frame_id,episode_id,score,duration(ms),unclipped_reward,action,gaze_positions
RZ_3084132_1,null,null,1159,0,4,82.80,105.08,82.79,105.03,82.79,105.08,82.79,105.12,82.80,105.20,82.80,105.28,82.80,105.33,82.79,105.30,82.76,105.25,82.74,105.22,82.72,105.20,82.71,105.12,82.75,105.08,82.80,105.03,82.84,105.08,82.85,105.08,82.85,105.10,82.86,105.15,82.85,105.20,82.86,105.22,82.89,105.20,82.95,105.20,83.00,105.12,83.01,105.08,82.97,105.03,82.92,105.05,82.85,105.25,82.80,105.42,82.75,105.50,82.76,105.40,82.78,105.30,82.80,105.20,82.83,105.10,82.80,105.22,82.76,105.45,82.70,105.67,82.69,105.72,82.74,105.78,82.80,105.75,82.91,105.58,82.96,105.40,82.96,105.28,82.91,105.30,82.89,105.33,82.88,105.35,82.90,105.38,82.90,105.40,82.84,105.42,82.78,105.42,82.70,105.53,82.67,105.62,82.65,105.70,82.78,105.67,82.89,105.67,83.01,105.67,83.01,105.62,82.92,105.58,82.84,105.53,82.72,105.80,82.71,106.10,82.70,106.45,82.72,106.47,82.76,106.45,82.80,106.38,82.79,106.45,82.79,106.58,82.79,106.67,82.78,106.58,82.78,106.25,82.78,106.00,82.83,105.85,82.85,105.92,82.86,106.03,82.86,106.03,82.83,106.03,82.79,106.00,82.74,105.95,82.72,105.88,82.70,105.83,82.74,105.75,82.79,105.72,82.84,105.72,82.78,105.78,82.72,105.83,82.70,105.92,82.72,105.97,82.76,106.05,82.75,106.08,82.78,106.12,82.84,106.20,82.89,106.30,82.91,106.35,82.90,106.50,82.89,106.58,82.83,106.38,82.78,106.12,82.72,105.67,82.70,105.53,82.69,105.35,82.66,105.33,82.64,105.33,82.65,105.33,82.69,105.35,82.72,105.40,82.72,105.42,82.72,105.45,82.71,105.50,82.62,105.50,82.51,105.50,82.46,105.30,82.54,105.12,82.62,105.00,82.70,105.05,82.74,104.95,82.76,104.83,82.78,104.75,82.79,104.85,82.79,104.92,82.76,104.97,82.76,105.08,82.75,105.17,82.78,105.25,82.74,105.20,82.71,105.20,82.76,105.50,82.84,105.78,82.84,106.05,82.78,106.05,82.70,105.95,82.72,105.85,82.75,105.83,82.81,105.88,82.85,106.00,82.89,106.05,82.90,105.97,82.91,105.88,82.92,105.75,82.92,105.72,82.94,105.65,82.94,105.58,82.92,105.55,82.92,105.55,82.83,105.60,82.71,105.72,82.64,105.83,82.71,105.83,82.79,105.70,82.83,105.62,82.81,105.67,82.83,105.72,82.83,105.80,82.81,105.78,82.78,105.80,82.76,105.83,82.79,105.88,82.85,105.90,82.85,105.95,82.81,105.97,82.78,105.72,82.85,105.45,82.95,105.20,82.96,105.17,82.89,105.15,82.86,105.15,82.90,105.25,82.95,105.38,82.92,105.53,82.88,105.58,82.83,105.62,82.79,105.60,82.78,105.58,82.79,105.55,82.81,105.55,82.83,105.55,82.84,105.58,82.85,105.50,82.86,105.47,82.85,105.42,82.91,105.47,82.97,105.45,82.96,105.45,82.89,105.45,82.81,105.47,82.80,105.53,82.78,105.60,82.75,105.65,82.71,105.70,82.70,105.75,82.69,105.75,82.70,105.70,82.81,105.67,82.91,105.72,83.00,105.72,82.99,105.80,82.95,105.90,82.90,106.05,82.86,106.12,82.86,106.17,82.88,106.12,82.91,106.05,82.92,105.95,82.91,105.85,82.90,105.80,82.89,105.83,82.86,105.78,82.84,105.72,82.85,105.60,82.89,105.53,82.94,105.62,82.94,105.75,82.97,105.90,83.00,105.95,83.05,105.97,83.09,105.88,83.04,105.67,82.97,105.47,82.90,105.38,82.91,105.38,82.90,105.65,82.99,105.92,83.08,106.12,83.16,106.05,83.15,105.97,83.14,105.95,83.06,106.05,83.00,106.10,82.92,106.10,82.94,106.00,82.91,105.97,82.90,106.03,82.83,105.95,82.76,105.85,82.74,105.67,82.79,105.62,82.80,105.62,82.79,105.65,82.75,105.70,82.74,105.70,82.78,105.78,82.79,105.83,82.81,105.90,82.84,106.03,82.96,106.17,83.10,106.25,83.17,106.25,83.15,106.22,83.14,106.12,83.14,105.95,83.15,105.75,83.15,105.85,83.14,106.03,83.12,106.33,83.12,106.47,83.12,106.40,83.14,106.20,83.16,105.92,83.12,105.85,83.08,105.85,83.04,106.05,83.03,106.38,83.00,106.60,82.96,106.78,82.94,106.83,82.90,106.60,82.88,106.33,82.83,106.08,82.72,106.08,82.62,106.05,82.38,105.97,82.19,105.80,81.99,105.65,81.96,105.50,82.01,104.78,82.12,103.25,82.30,100.70,82.46,98.83,82.55,99.25,82.47,102.72,82.56,109.03,82.78,117.42,82.86,128.18,82.76,140.55,82.25,154.22,81.61,169.22,80.60,184.20,79.94,198.62,79.66,207.35,79.72,211.65,79.72,211.65,67.25,173.97,67.25,173.97,66.96,173.90,66.65,173.82,66.19,173.75,65.92,173.78,65.55,173.80,65.29,173.90,65.10,173.97,64.88,174.00,64.67,174.00,64.33,174.03,64.10,174.78,63.86,175.47,63.70,176.22,63.59,176.30,63.45,176.40,63.33,176.45,63.21,176.47,63.27,176.50,63.40,176.50,63.46,176.47,63.42,176.45,63.36,176.40,63.35,176.35,63.39,176.35,63.44,176.47,63.55,176.62,63.60,176.80,63.65,176.82,63.65,176.85,63.59,176.85,63.59,176.30,63.70,175.72,63.88,175.15,63.96,175.55,63.88,175.95,63.81,175.93,63.77,175.53,63.81,175.15,63.86,175.15,63.94,175.35,64.01,175.57,64.04,175.80,64.03,175.80,64.03,175.72,64.10,175.72,64.16,175.72,64.15,175.72,64.14,175.62,64.11,175.53,64.16,175.55,64.06,175.62,63.96,175.75,63.90,175.75,63.99,175.78,64.05,175.82,64.10,175.93,64.09,175.70,64.09,175.38,64.10,175.07,64.10,174.97,64.17,174.90,64.26,174.78,64.35,174.75,64.34,174.70,64.31,174.82,64.28,174.88,64.24,174.95,64.21,174.93,64.20,174.93,64.16,174.95,64.14,174.95,64.14,174.97,64.17,174.97,64.25,175.00,64.30,175.03,64.36,175.03,64.39,174.97,64.41,174.93,64.33,175.00,64.24,175.07,64.16,174.97,64.20,174.80,64.25,174.62,64.28,174.65,64.40,174.70,64.51,174.70,64.62,174.65,64.62,174.60,64.62,174.57,64.61,174.62,64.55,174.70,64.49,174.85,64.44,174.93,64.44,174.85,64.46,174.70,64.47,174.70,64.51,174.75,64.55,174.72,64.60,174.57,64.60,174.53,64.59,174.55,64.59,174.57,64.55,174.55,64.51,174.50,64.46,174.45,64.46,174.53,64.45,174.72,64.49,174.93,64.53,175.10,64.53,175.18,64.51,174.97,64.51,174.72,64.54,174.62,64.51,174.65,64.47,174.57,64.46,174.38,64.45,174.53,64.44,174.72,64.40,174.93,64.39,174.85,64.39,174.70,64.38,174.57,64.42,174.50,64.45,174.50,64.46,174.75,64.41,174.97,64.41,175.22,64.45,175.10,64.53,174.97,64.56,174.80,64.60,174.70,64.59,174.45,64.54,174.10,64.49,173.80,64.45,173.68,64.46,173.75,64.44,174.03,64.41,174.25,64.38,174.47,64.33,174.47,64.28,174.50,64.26,174.50,64.30,174.47,64.46,174.47,64.62,174.43,65.00,174.43,65.41,174.45,65.99,174.53,66.58,174.60,67.04,174.65,67.60,174.35,68.08,174.03,68.80,173.50,69.35,173.12,70.06,172.53,70.54,171.85,71.14,171.40,71.53,171.18,71.90,170.85,72.21,170.50,72.45,170.10,72.66,170.03,72.85,169.97,73.14,169.90,73.61,169.80,73.91,169.65,74.21,169.57,74.34,169.55,74.49,169.15,74.62,168.47,74.76,167.75,74.88,167.50,74.89,167.50,75.09,167.60,75.29,167.65,75.45,167.68,75.41,167.60,75.47,167.35,75.56,167.07,75.67,166.85,75.72,166.80,75.76,166.80,75.80,166.62,75.80,166.45,75.80,166.32,75.80,166.32,75.80,166.32,75.81,166.28,75.81,166.28,75.80,166.25,75.85,166.20,75.90,166.18,75.88,166.15,75.70,166.12,75.54,166.07,75.45,166.00,75.44,165.90,75.42,165.80,75.40,165.70,75.38,165.65,75.45,165.72,75.54,165.82,75.56,165.95,75.49,166.25,75.41,166.55,75.31,166.55,75.21,166.28,75.15,166.00,75.16,166.00,75.17,166.15,75.15,166.30,75.14,166.45,75.14,166.45,75.14,166.50,75.10,166.53,75.04,166.65,74.96,166.72,74.90,166.80,74.85,166.57,74.83,166.38,74.85,166.15,74.86,166.20,74.88,166.22,74.83,166.18,74.80,166.07,74.78,166.05,74.79,166.12,74.80,166.22,74.81,166.22,74.81,166.18,74.81,166.15,74.85,166.12,74.88,166.12,74.90,166.22,74.90,166.32,74.90,166.40,74.84,166.43,74.78,166.47,74.75,166.45,74.78,166.43,74.81,166.40,74.81,166.40,74.81,166.40,74.81,166.38,74.84,166.40,74.86,166.40,74.76,166.40,74.65,166.43,74.54,166.47,74.56,166.38,74.61,166.22,74.67,166.10,74.71,166.30,74.71,166.47,74.72,166.68,74.74,166.65,74.75,166.65,74.75,166.57,74.76,166.53,74.76,166.50,74.76,166.62,74.76,166.72,74.76,166.72,74.78,166.60,74.79,166.45,74.80,166.43,74.83,166.43,74.84,166.47,74.83,166.53,74.78,166.55,74.76,166.57,74.79,166.50,74.83,166.40,74.85,166.30,74.84,166.32,74.81,166.43,74.79,166.47,74.78,166.45,74.75,166.40,74.72,166.38,74.70,166.50,74.71,166.62,74.72,166.55,74.79,166.45,74.79,166.43,74.76,166.60,74.71,166.45,74.66,166.30,74.64,166.12,74.65,166.20,74.61,166.18,74.56,166.32,74.51,166.55,74.51,166.75,74.51,166.50,74.53,166.20,74.53,166.00,74.59,166.15,74.65,166.30,74.71,166.43,74.70,166.57,74.69,166.70,74.65,166.82,74.59,166.82,74.53,166.80,74.47,166.80,74.41,166.82,74.38,166.82,74.41,166.90,74.49,166.95,74.56,167.00,74.55,166.93,74.62,166.90,74.70,166.93,74.72,166.95,74.69,166.93,74.64,166.93,74.61,167.03,74.55,167.12,74.50,167.20,74.56,167.12,74.66,166.80,74.78,166.50,74.80,166.30,74.80,166.35,74.79,166.43,74.75,166.43,74.69,166.40,74.65,166.38,74.58,166.28,74.53,166.20,74.44,166.18,74.40,166.18,74.38,166.20,74.40,166.15,74.47,166.10,74.50,166.12,74.50,166.30,74.50,166.50,74.59,166.62,74.67,166.65,74.69,166.65,74.64,166.65,74.50,166.28,74.40,165.90,74.11,165.00,73.92,164.10,73.71,163.22,73.65,162.18,73.56,161.40,73.49,160.45,73.44,159.85,73.38,159.12,73.28,158.03,73.17,157.30,73.00,156.40,72.90,155.57,72.60,154.65,72.45,153.25,72.34,152.25,72.41,151.38,72.38,151.30,72.39,150.57,72.42,149.57,72.50,148.25,72.49,147.60,72.46,147.18,72.42,147.10,72.38,147.00,72.33,146.88,72.30,146.70,72.30,146.15,72.30,145.72,72.30,145.35,72.28,145.38,72.24,145.35,72.20,145.20,72.22,144.75,72.25,144.40,72.22,144.07,72.19,143.95,72.14,143.80,72.12,143.72,72.12,143.80,72.16,143.85,72.20,143.88,72.19,143.88,72.17,143.90,72.16,143.85,72.22,143.82,72.25,143.82,72.28,143.82,72.28,143.75,72.25,143.57,72.22,143.50,72.15,143.47,72.10,143.53,72.08,143.60,72.09,143.70,72.11,143.82,72.11,143.82,72.11,143.85,72.12,143.82,72.14,143.78,72.16,143.68,72.14,143.57,72.12,143.50,72.08,143.65,72.05,143.85,71.97,144.03,71.94,144.00,72.04,144.00,72.19,144.00,72.31,144.25,72.22,144.47,72.14,144.68,72.08,144.65,72.10,144.65,72.12,144.68,72.12,144.70,72.11,144.78,72.12,144.70,72.12,144.65,72.12,144.95,72.10,145.38,72.08,145.78,72.06,145.65,72.03,145.55,72.00,145.47,72.00,145.55,72.10,145.57,72.19,145.53,72.26,145.50,72.29,145.50,72.31,145.60,72.30,145.78,72.28,145.95,72.30,145.97,72.34,145.93,72.28,145.90,72.19,146.03,72.08,146.10,72.06,146.15,72.06,146.18,72.08,146.20,72.10,146.20,72.11,146.22,72.12,146.28,72.14,146.30,72.04,146.43,71.91,146.53,71.95,146.65,72.10,146.62,72.21,146.57,72.17,146.50,72.15,146.40,72.15,146.35,72.14,146.32,72.11,146.30,72.09,146.25,72.10,146.30,72.09,146.35,72.09,146.38,72.05,146.32,72.03,146.30,71.97,146.28,71.94,146.25,71.91,146.22,71.94,146.28,71.99,146.22,72.04,146.18,72.03,146.22,71.97,146.38,71.94,146.43,71.95,146.40,72.01,146.38,72.05,146.47,72.04,146.50,72.03,146.50,72.00,146.57,71.99,146.68,72.00,146.50,72.03,146.20,72.01,145.90,71.99,145.80,71.95,145.72,71.96,145.65,71.97,145.68,71.96,145.90,71.96,146.12,71.96,146.30,71.97,146.28,71.97,146.25,71.96,146.35,71.92,146.43,71.89,146.50,71.89,146.55,71.97,146.60,72.05,146.70,72.09,146.78,72.11,146.80,72.14,146.72,72.16,146.68,72.15,146.65,72.11,146.65,72.08,146.65,72.05,146.65,72.08,146.68,72.10,146.70,72.10,146.78,72.12,146.85,72.16,146.95,72.15,147.00,72.09,147.00,72.04,147.00,72.06,147.00,72.10,146.95,72.11,146.85,72.12,146.75,72.11,146.75,72.10,146.88,72.08,147.10,72.06,147.28,72.06,147.40,72.00,147.38,71.96,147.20,71.97,147.03,72.03,146.95,72.06,147.10,72.03,147.25,72.01,147.32,72.01,147.25,72.05,147.18,72.06,147.12,72.09,147.18,72.12,147.22,72.11,147.22,72.09,147.15,72.11,147.12,72.21,147.12,72.33,147.18,72.36,147.35,72.35,147.47,72.21,147.57,72.09,147.53,71.92,147.45,71.90,147.38,71.86,147.25,71.88,147.10,71.88,147.05,71.86,147.05,71.95,147.12,72.04,147.18,72.12,147.22,72.12,147.25,72.14,147.20,72.16,147.10,72.20,146.95,72.20,146.90,72.17,146.97,72.14,147.12,72.16,147.03,72.21,146.78,72.22,146.75,72.19,147.00,72.12,147.28,72.15,147.30,72.20,147.40,72.25,147.47,72.22,147.35,72.21,147.20,72.21,147.05,72.21,147.05,72.21,147.03,72.17,146.93,72.12,146.80,72.14,146.72,72.19,146.70,72.26,146.65,72.25,146.97,72.24,147.32,72.22,147.68,72.26,147.50,72.31,147.30,72.34,147.28,72.33,147.47,72.29,147.62,72.20,147.65,72.17,147.60,72.16,147.60,72.19,147.60,72.16,147.60,72.10,147.60,72.05,147.60,72.03,147.60,72.03,147.35,72.04,147.10,72.05,146.88,72.04,146.93,71.97,146.97,71.91,147.05,71.96,147.12,72.08,147.22,72.20,147.28,72.19,147.32,72.19,147.35,72.17,147.45,72.09,147.55,72.00,147.57,71.92,147.45,71.92,147.32,71.91,147.25,71.91,147.22,71.91,147.18,71.90,147.12,71.86,147.28,71.85,147.47,71.89,147.65,71.97,147.62,72.05,147.50,72.09,147.40,72.09,147.28,72.09,147.22,72.06,147.25,72.05,147.30,72.06,147.35,72.09,147.38,72.12,147.35,72.12,147.32,72.12,147.35,72.09,147.45,72.06,147.53,72.01,147.55,71.97,147.55,71.92,147.70,71.89,147.85,71.88,148.00,71.89,148.03,71.90,148.03,71.91,147.80,71.95,147.55,72.00,147.20,72.04,147.07,72.05,146.93,71.97,146.90,71.90,146.90,71.81,146.95,71.80,147.03,71.80,147.05,71.79,147.05,71.79,147.03,71.88,147.03,71.97,147.07,72.05,147.20,72.04,147.35,71.95,147.40,71.88,147.22,71.90,147.07,71.97,147.12,72.05,147.28,72.03,147.38,72.00,147.28,71.99,147.22,71.97,147.28,71.94,147.30,71.90,147.25,71.88,146.93,71.89,146.62,71.91,146.35,71.92,146.35,71.90,146.35,71.85,146.40,71.80,146.45,71.80,146.47,71.79,146.47,71.78,146.55,71.76,146.62,71.75,146.70,71.72,146.68,71.70,146.68,71.69,146.65,71.69,146.62,71.67,146.62,71.70,146.65,71.72,146.68,71.72,146.78,71.71,146.85,71.74,146.97,71.84,147.00,71.92,147.10,71.91,147.28,71.85,147.43,71.80,147.47
RZ_3084132_2,null,null,49,0,4,71.80,147.40,71.83,147.32,71.85,147.28,71.83,147.28,71.76,147.22,71.70,147.15,71.67,147.10,71.70,147.07,71.72,147.05,71.75,146.88,71.76,146.70,71.80,146.55,71.81,146.57,71.89,146.70,71.92,146.82,71.96,146.95,71.88,146.93,71.79,147.18,71.71,147.43,71.70,147.68,71.70,147.72,71.69,147.78,71.66,147.82,71.62,147.82,71.59,147.57,71.65,147.30,71.72,147.05,71.79,147.07,71.79,147.07,71.76,147.00,71.72,146.95,71.67,146.88,71.62,147.03,71.59,147.18,71.64,147.35,71.72,147.28,71.83,147.20,71.88,147.10,71.79,146.95,71.69,146.78,71.59,146.70,71.69,146.82,71.79,146.93,71.88,146.95,71.88,146.95,71.86,146.95,71.85,146.95,71.85,146.95,71.85,146.90
RZ_3084132_3,null,null,50,0,4,71.86,146.82,71.86,146.78,71.85,146.80,71.81,146.95,71.76,147.07,71.72,147.18,71.71,147.15,71.71,147.12,71.72,147.07,71.74,147.03,71.76,146.97,71.83,146.93,71.90,146.90,72.00,146.93,72.05,146.93,72.08,146.93,72.04,146.90,72.00,147.03,71.96,147.10,71.96,147.20,71.97,147.18,71.97,147.07,71.96,146.97,71.96,146.80,71.95,146.70,71.91,146.60,71.88,146.60,71.85,146.60,71.84,146.68,71.79,146.80,71.75,146.95,71.71,146.95,71.71,146.93,71.74,146.88,71.72,146.80,71.71,146.70,71.69,146.60,71.67,146.65,71.65,146.70,71.64,146.78,71.64,146.75,71.65,146.70,71.75,146.62,71.84,146.62,71.90,146.60,71.80,146.55,71.71,146.53,71.67,146.65,71.72,146.82,71.83,147.00
RZ_3084132_4,null,null,50,0,4,71.86,147.00,71.83,147.20,71.76,147.40,71.70,147.53,71.72,147.43,71.75,147.30,71.78,147.18,71.78,147.05,71.78,146.97,71.79,146.95,71.80,146.97,71.80,147.07,71.79,147.20,71.74,147.32,71.69,147.32,71.65,147.40,71.66,147.45,71.71,147.43,71.78,147.35,71.83,147.18,71.80,147.07,71.79,146.88,71.72,146.75,71.70,146.78,71.69,146.90,71.72,147.00,71.78,146.85,71.85,146.70,71.90,146.68,71.91,146.90,71.88,147.12,71.85,147.07,71.85,146.93,71.84,146.78,71.84,146.75,71.83,146.68,71.81,146.65,71.80,146.62,71.76,146.62,71.72,146.75,71.71,146.88,71.74,146.97,71.83,146.97,71.90,146.95,71.96,146.90,71.96,146.88,71.96,146.70,71.95,146.57,71.94,146.43,71.94,146.53
RZ_3084132_5,null,null,51,0,4,71.95,146.60,71.97,146.65,72.01,146.88,72.04,147.12,71.96,146.97,71.85,146.50,71.66,145.82,71.61,145.10,71.58,144.25,71.59,143.60,71.58,143.38,71.59,142.88,71.54,141.85,71.54,140.10,71.47,138.25,71.55,136.22,71.42,134.28,71.21,132.72,70.78,131.47,70.41,130.12,70.05,128.20,69.72,125.58,69.39,122.67,69.10,119.58,68.92,116.78,68.78,113.60,68.72,110.75,68.66,108.42,68.59,106.55,68.44,104.55,68.34,102.20,68.22,100.05,68.24,98.22,68.15,96.50,68.15,94.55,68.17,92.67,68.29,90.75,68.24,89.55,68.17,88.22,68.11,86.85,68.21,85.10,68.28,83.22,68.34,81.47,68.39,79.60,68.45,77.80,68.46,76.10,68.49,74.12,68.42,72.40,68.45,70.58,68.47,69.08,68.55,67.78
RZ_3084132_6,null,null,50,0,4,68.54,66.90,68.55,65.90,68.60,65.03,68.72,63.83,68.79,62.90,68.86,61.40,68.95,60.40,69.04,59.23,69.10,58.60,69.09,57.85,69.08,57.55,69.09,56.83,69.12,56.00,69.20,55.38,69.24,55.15,69.26,54.85,69.24,54.42,69.22,53.98,69.21,53.83,69.21,53.80,69.22,53.80,69.17,53.80,69.11,53.83,69.04,53.83,69.06,53.85,69.09,53.88,69.12,53.92,69.17,53.90,69.21,53.83,69.20,53.88,69.17,53.98,69.14,54.10,69.10,54.10,69.05,54.05,68.99,53.98,68.99,53.92,69.01,54.02,69.05,54.15,69.04,54.25,69.00,54.23,68.95,54.17,68.95,54.12,68.97,54.25,69.00,54.45,68.96,54.58,68.90,54.52,68.90,54.50,68.97,54.58,69.04,54.67,69.03,54.77
RZ_3084132_7,null,null,50,0,4,69.03,54.95,69.08,55.10,69.11,55.25,69.15,55.35,69.12,55.55,69.08,55.67,69.01,55.77,68.96,55.73,68.95,55.73,68.92,55.90,68.92,56.08,68.92,56.27,68.96,56.25,68.99,56.25,68.99,56.25,68.97,56.30,68.96,56.33,68.95,56.38,68.92,56.42,68.85,56.48,68.80,56.52,68.79,56.73,68.84,56.95,68.89,57.15,68.89,57.10,68.91,56.92,68.92,56.80,68.91,56.73,68.90,56.77,68.90,56.83,68.92,56.85,68.94,56.88,68.88,56.85,68.81,56.83,68.76,56.80,68.79,56.85,68.80,56.92,68.80,56.95,68.79,56.92,68.79,56.85,68.79,56.75,68.76,56.80,68.74,56.88,68.70,56.95,68.67,56.95,68.75,56.98,68.84,57.00,68.91,57.05,68.90,57.10,68.90,57.10
RZ_3084132_8,null,null,50,0,4,68.91,57.08,68.86,57.02,68.79,57.23,68.71,57.40,68.72,57.42,68.75,57.20,68.79,57.00,68.80,56.98,68.80,57.10,68.76,57.23,68.71,57.38,68.71,57.38,68.75,57.38,68.79,57.38,68.72,57.30,68.64,57.23,68.58,57.33,68.59,57.48,68.55,57.58,68.51,57.52,68.54,57.60,68.60,57.70,68.70,57.77,68.74,57.75,68.76,57.73,68.74,57.90,68.71,58.12,68.71,58.15,68.72,57.92,68.71,57.90,68.71,58.15,68.72,58.42,68.76,58.58,68.78,58.65,68.78,58.80,68.91,58.88,69.12,58.60,69.49,58.12,69.92,57.38,70.59,56.77,71.26,56.10,71.91,55.38,72.55,54.30,73.21,53.02,73.90,51.40,74.38,50.02,74.83,48.67,75.09,47.67,75.40,46.77,75.62,45.58
RZ_3084132_9,null,null,49,0,4,75.96,44.42,76.31,42.98,76.60,42.17,76.90,41.08,77.08,40.45,77.55,39.10,77.89,37.98,78.40,36.27,78.69,35.15,78.99,33.88,79.26,32.77,79.51,31.57,79.75,30.50,79.88,29.85,79.97,29.32,80.19,29.02,80.40,28.25,80.58,27.57,80.61,27.02,80.55,26.62,80.49,26.15,80.45,25.48,80.46,25.12,80.45,24.88,80.46,24.80,80.51,24.62,80.59,24.38,80.64,24.23,80.65,24.27,80.65,24.43,80.53,24.52,80.40,24.50,80.30,24.48,80.34,24.43,80.35,24.38,80.34,24.32,80.31,24.32,80.31,24.32,80.29,24.32,80.28,24.32,80.26,24.30,80.26,24.30,80.24,24.27,80.20,24.20,80.16,24.07,80.12,23.98,80.09,23.95,80.05,24.00,80.03,23.93
RZ_3084132_10,null,null,50,0,4,80.01,23.88,79.99,23.75,79.94,23.68,79.90,23.60,79.88,23.55,79.86,23.60,79.84,23.75,79.79,24.18,79.74,24.52,79.72,24.57,79.74,24.35,79.78,24.15,79.79,24.20,79.79,24.25,79.76,24.32,79.74,24.25,79.70,24.15,79.69,24.07,79.67,24.20,79.62,24.27,79.64,24.30,79.64,24.25,79.55,24.25,79.41,24.40,79.33,24.57,79.36,24.75,79.42,24.82,79.41,24.85,79.41,24.80,79.40,24.70,79.41,24.62,79.41,24.57,79.42,24.52,79.45,24.50,79.38,24.50,79.25,24.60,79.12,24.70,79.09,24.80,79.09,24.75,79.10,24.70,79.12,24.62,79.17,24.60,79.21,24.57,79.25,24.50,79.21,24.45,79.10,24.55,79.00,24.73,78.92,24.93,78.96,24.95,78.99,24.98
RZ_3084132_11,null,null,51,0,4,79.03,24.98,79.04,24.98,79.00,24.98,78.94,24.98,78.85,24.95,78.83,24.88,78.86,24.80,78.91,24.68,78.96,24.60,78.95,24.73,78.94,24.93,78.92,25.10,78.94,25.07,78.95,25.05,78.92,25.05,78.90,25.12,78.89,25.23,78.90,25.27,78.89,25.25,78.83,25.23,78.76,25.18,78.70,25.32,78.70,25.43,78.69,25.50,78.70,25.38,78.75,25.30,78.81,25.25,78.79,25.25,78.71,25.23,78.62,25.23,78.59,25.23,78.58,25.20,78.56,25.18,78.56,25.25,78.56,25.32,78.56,25.40,78.56,25.38,78.56,25.38,78.56,25.38,78.53,25.38,78.49,25.38,78.46,25.40,78.46,25.45,78.46,25.48,78.47,25.48,78.49,25.52,78.47,25.62,78.45,25.70,78.44,25.70,78.45,25.73,78.46,25.73
RZ_3084132_12,null,null,50,0,4,78.40,25.77,78.31,25.85,78.25,25.93,78.29,25.95,78.30,25.93,78.28,25.93,78.25,25.90,78.25,25.93,78.25,25.98,78.25,25.98,78.25,25.95,78.24,26.05,78.21,26.25,78.20,26.43,78.16,26.48,78.14,26.45,78.12,26.52,78.14,26.57,78.16,26.68,78.16,26.70,78.15,26.70,78.10,26.65,78.06,26.62,78.00,26.62,77.96,26.65,77.92,26.65,77.92,26.65,77.94,26.73,77.97,26.75,78.00,26.80,78.05,26.77,78.08,26.77,78.04,26.73,77.97,26.62,77.90,26.52,77.91,26.48,77.92,26.52,77.94,26.57,77.94,26.55,77.89,26.52,77.83,26.50,77.80,26.68,77.80,26.85,77.81,26.93,77.81,26.85,77.80,26.82,77.81,26.88,77.83,26.88,77.84,26.80,77.85,26.62
RZ_3084132_13,null,null,50,0,4,77.80,26.50,77.74,26.43,77.66,26.38,77.65,26.35,77.69,26.43,77.72,26.52,77.76,26.62,77.72,26.57,77.69,26.57,77.64,26.60,77.61,26.62,77.58,26.62,77.58,26.65,77.56,26.70,77.55,26.73,77.55,26.75,77.55,26.73,77.55,26.70,77.58,26.68,77.59,26.68,77.60,26.68,77.60,26.70,77.59,26.75,77.59,26.85,77.51,26.90,77.44,26.85,77.36,26.75,77.35,26.68,77.35,26.65,77.39,26.62,77.41,26.52,77.41,26.45,77.41,26.40,77.40,26.35,77.39,26.27,77.44,26.23,77.49,26.25,77.54,26.25,77.54,26.23,77.53,26.27,77.44,26.27,77.35,26.30,77.29,26.25,77.34,26.27,77.40,26.30,77.39,26.32,77.35,26.32,77.33,26.23,77.33,26.12,77.33,26.18
RZ_3084132_14,null,null,50,0,12,77.33,26.35,77.31,26.50,77.33,26.52,77.33,26.52,77.34,26.60,77.33,26.70,77.35,26.80,77.38,26.80,77.44,26.77,77.47,26.73,77.51,26.70,77.51,26.80,77.49,26.90,77.47,27.00,77.46,26.98,77.44,26.98,77.40,26.98,77.36,26.93,77.34,26.85,77.31,26.77,77.29,26.77,77.28,26.75,77.19,26.73,77.10,26.73,77.01,26.70,77.03,26.70,77.06,26.80,77.10,26.90,77.12,26.98,77.14,26.88,77.19,26.80,77.24,26.60,77.22,26.45,77.17,26.32,77.11,26.32,77.10,26.48,77.10,26.62,77.10,26.75,77.11,26.75,77.12,26.73,77.08,26.70,77.04,26.65,77.03,26.65,77.08,26.62,77.10,26.60,77.11,26.68,77.11,26.77,77.14,26.90,77.15,26.93,77.11,27.00
RZ_3084132_15,null,null,49,0,12,77.06,27.07,77.01,27.15,76.97,27.18,76.90,27.25,76.66,27.40,76.47,27.60,76.30,27.85,76.11,28.18,75.62,28.82,74.96,29.57,74.31,30.38,73.56,31.15,72.94,31.90,72.17,32.67,71.36,33.55,70.47,34.48,69.60,35.70,68.90,36.52,68.08,37.77,67.31,39.50,66.58,41.10,65.86,42.50,65.19,43.38,64.54,45.12,63.81,47.02,62.99,49.02,62.11,50.90,61.31,52.42,60.50,54.25,59.85,55.90,59.26,57.90,58.91,59.80,58.51,61.77,58.30,63.52,58.14,65.83,58.20,68.05,58.30,70.35,58.54,72.15,58.71,73.97,58.89,75.78,58.90,77.17,58.84,78.85,58.96,80.55,59.10,82.38,59.23,84.10,59.26,85.45,59.26,86.72,59.31,87.58,59.33,88.28
RZ_3084132_16,null,null,51,0,12,59.35,88.92,59.35,89.75,59.58,90.72,59.86,91.38,60.17,91.88,60.25,92.58,60.30,93.25,60.39,93.70,60.60,93.83,60.76,94.35,60.86,95.03,60.85,95.67,61.00,95.95,61.14,96.05,61.25,96.15,61.27,96.20,61.41,96.45,61.55,96.72,61.62,96.97,61.62,96.90,61.61,96.83,61.61,96.75,61.61,96.72,61.64,96.65,61.66,96.55,61.69,96.42,61.70,96.33,61.74,96.08,61.75,95.90,61.76,95.72,61.73,95.67,61.71,95.58,61.74,95.42,61.88,95.22,62.01,95.05,62.11,94.95,62.14,94.85,62.16,94.80,62.19,94.75,62.06,94.70,61.94,94.60,61.80,94.42,61.81,94.22,61.81,94.08,61.81,94.00,61.83,94.03,61.84,93.85,61.77,93.65,61.73,93.38,61.67,93.25,61.70,93.15
RZ_3084132_17,null,null,51,0,12,61.74,92.97,61.75,92.80,61.75,92.65,61.74,92.55,61.69,92.47,61.64,92.40,61.56,92.40,61.52,92.40,61.54,92.35,61.54,92.30,61.46,92.28,61.39,92.20,61.27,92.12,61.25,92.05,61.23,92.08,61.24,92.15,61.26,92.22,61.30,92.20,61.30,92.03,61.27,91.83,61.27,91.70,61.31,91.58,61.36,91.42,61.44,91.25,61.48,91.22,61.49,91.17,61.45,91.20,61.42,91.28,61.36,91.33,61.31,91.35,61.26,91.28,61.27,91.22,61.26,91.15,61.25,91.12,61.33,91.10,61.41,91.08,61.52,91.10,61.55,91.08,61.58,91.10,61.58,91.15,61.56,91.17,61.58,91.12,61.52,91.08,61.49,91.05,61.51,91.08,61.58,91.15,61.64,91.25,61.59,91.30,61.55,91.33,61.54,91.30,61.58,91.22
RZ_3084132_18,null,null,50,0,12,61.60,91.12,61.58,91.15,61.55,91.25,61.51,91.38,61.49,91.33,61.48,91.28,61.50,91.22,61.55,91.28,61.56,91.30,61.51,91.33,61.41,91.35,61.34,91.38,61.29,91.35,61.29,91.33,61.31,91.30,61.34,91.22,61.35,91.15,61.33,91.10,61.27,91.08,61.23,91.08,61.23,91.10,61.30,90.92,61.38,90.72,61.40,90.72,61.42,90.92,61.38,91.10,61.33,90.92,61.30,90.75,61.34,90.62,61.38,90.40,61.39,90.17,61.41,90.03,61.41,90.12,61.41,90.20,61.40,90.20,61.40,90.25,61.40,90.28,61.35,90.38,61.31,90.42,61.21,90.47,61.16,90.38,61.19,90.28,61.34,90.22,61.49,90.20,61.41,90.17,61.27,90.15,61.14,90.05,61.14,89.95,61.15,89.83,61.17,89.80
RZ_3084132_19,null,null,49,0,4,61.21,89.78,61.25,89.85,61.26,89.92,61.26,90.03,61.25,90.15,61.23,90.30,61.23,90.25,61.25,90.00,61.27,89.72,61.29,89.70,61.31,89.78,61.31,89.83,61.30,89.85,61.26,89.90,61.26,89.95,61.30,90.00,61.38,89.95,61.42,89.90,61.46,89.88,61.45,89.97,61.44,90.15,61.42,90.28,61.41,90.35,61.41,90.35,61.41,90.38,61.40,90.40,61.39,90.47,61.38,90.50,61.35,90.55,61.34,90.53,61.35,90.50,61.34,90.50,61.33,90.50,61.30,90.50,61.30,90.50,61.29,90.58,61.29,90.62,61.29,90.67,61.25,90.65,61.21,90.60,61.16,90.55,61.15,90.55,61.12,90.53,61.10,90.58,61.10,90.62,61.11,90.75,61.15,90.78,61.16,90.83,61.19,90.88
RZ_3084132_20,null,null,50,0,4,61.19,90.88,61.21,90.83,61.24,90.78,61.26,90.78,61.26,90.72,61.29,90.67,61.33,90.62,61.29,90.60,61.24,90.62,61.16,90.67,61.14,90.75,61.10,90.70,61.09,90.60,61.16,90.45,61.24,90.35,61.26,90.38,61.21,90.45,61.16,90.50,61.15,90.58,61.15,90.60,61.16,90.62,61.16,90.58,61.16,90.55,61.16,90.55,61.12,90.55,61.11,90.28,61.20,90.03,61.31,90.00,61.35,90.22,61.29,90.53,61.25,90.58,61.29,90.42,61.27,90.20,61.24,89.97,61.21,89.95,61.23,90.05,61.26,90.20,61.27,90.40,61.29,90.47,61.26,90.58,61.25,90.58,61.23,90.53,61.21,90.45,61.19,90.35,61.19,90.35,61.21,90.38,61.24,90.40,61.25,90.40,61.25,90.38,61.24,90.35
RZ_3084132_21,null,null,51,0,4,61.24,90.50,61.23,90.65,61.23,90.83,61.20,90.85,61.19,90.83,61.17,90.72,61.20,90.65,61.24,90.67,61.29,90.75,61.31,90.83,61.31,90.80,61.30,90.75,61.30,90.70,61.31,90.62,61.33,90.60,61.34,90.60,61.34,90.62,61.35,90.65,61.36,90.70,61.38,90.78,61.38,91.00,61.36,91.20,61.35,91.35,61.39,91.33,61.45,91.22,61.52,91.15,61.54,91.22,61.50,91.45,61.44,91.72,61.38,91.83,61.36,91.88,61.36,91.70,61.36,91.53,61.36,91.38,61.36,91.45,61.39,91.50,61.41,91.55,61.44,91.65,61.45,91.72,61.46,91.80,61.49,91.70,61.50,91.65,61.48,91.62,61.44,91.62,61.39,91.62,61.36,91.65,61.36,91.67,61.38,91.45,61.39,91.22,61.39,91.10,61.38,91.20
RZ_3084132_22,null,null,50,0,4,61.36,91.33,61.36,91.33,61.34,91.28,61.30,91.17,61.27,91.10,61.33,91.00,61.38,90.92,61.41,90.80,61.39,90.78,61.35,90.83,61.33,90.92,61.31,91.03,61.35,91.05,61.38,91.08,61.36,91.17,61.33,91.22,61.39,91.28,61.48,91.30,61.58,91.33,61.59,91.35,61.56,91.35,61.54,91.50,61.51,91.62,61.48,91.67,61.40,91.60,61.31,91.50,61.30,91.50,61.36,91.50,61.44,91.53,61.48,91.53,61.48,91.55,61.44,91.55,61.41,91.55,61.44,91.53,61.48,91.50,61.51,91.53,61.52,91.58,61.55,91.47,61.48,91.33,61.40,91.15,61.30,91.05,61.30,91.03,61.30,91.10,61.29,91.12,61.29,91.15,61.29,91.05,61.30,91.05,61.33,91.08,61.31,91.28,61.31,91.47
RZ_3084132_23,null,null,49,0,4,61.30,91.67,61.29,91.67,61.26,91.42,61.25,91.20,61.29,90.95,61.33,90.95,61.38,91.00,61.38,91.08,61.36,91.12,61.41,91.15,61.46,91.08,61.46,91.00,61.41,91.10,61.31,91.25,61.27,91.42,61.20,91.45,61.17,91.42,61.15,91.40,61.23,91.35,61.29,91.28,61.35,91.25,61.36,91.20,61.38,91.20,61.42,91.20,61.44,91.15,61.44,91.10,61.41,91.15,61.42,91.22,61.45,91.30,61.49,91.20,61.49,91.10,61.48,91.08,61.45,91.15,61.41,91.22,61.39,91.22,61.42,91.25,61.45,91.28,61.49,91.28,61.50,91.28,61.52,91.28,61.52,91.35,61.52,91.53,61.56,91.55,61.61,91.55,61.65,91.55,61.64,91.65,61.61,91.78,61.58,91.83,61.52,91.75
RZ_3084132_24,null,null,50,0,4,61.48,91.65,61.44,91.70,61.44,91.83,61.50,91.95,61.55,91.95,61.58,91.97,61.52,92.10,61.49,92.20,61.49,92.28,61.49,92.28,61.46,92.28,61.49,92.17,61.52,92.08,61.58,91.97,61.55,91.97,61.52,92.03,61.51,92.05,61.50,92.05,61.50,92.03,61.49,92.05,61.55,92.10,61.61,92.15,61.62,91.97,61.58,91.83,61.42,91.67,61.33,91.65,60.99,91.40,60.58,91.15,60.17,90.70,59.88,90.47,59.59,89.88,59.09,88.95,58.54,87.70,57.91,86.80,57.44,85.78,57.14,85.08,56.90,84.03,56.54,83.25,56.19,82.12,55.98,81.05,55.98,79.83,55.83,78.85,55.77,77.62,55.54,76.25,55.41,74.88,55.21,73.33,55.09,71.97,55.01,70.35,54.86,69.22,54.75,67.92
RZ_3084132_25,null,null,51,0,4,54.56,66.72,54.52,65.33,54.54,64.17,54.61,63.08,54.66,62.08,54.77,60.77,54.96,59.10,55.11,57.70,55.24,56.40,55.30,55.50,55.44,54.62,55.56,53.88,55.67,52.98,55.76,51.85,55.94,50.88,56.09,50.02,56.24,49.42,56.29,48.70,56.34,47.80,56.38,46.98,56.45,46.23,56.50,45.90,56.52,45.25,56.50,44.77,56.49,44.20,56.58,43.67,56.66,43.27,56.71,42.80,56.71,42.48,56.75,42.17,56.81,42.05,56.91,41.88,56.95,41.67,57.00,41.45,57.05,41.42,57.08,41.35,57.09,41.30,57.05,41.23,57.04,41.20,57.02,41.17,57.10,41.40,57.19,41.62,57.24,41.85,57.19,41.83,57.11,41.75,57.06,41.65,57.05,41.58,57.06,41.58,57.08,41.58,57.08,41.58,57.06,41.80
RZ_3084132_26,null,null,50,0,12,57.09,42.00,57.10,42.30,57.14,42.38,57.16,42.25,57.20,42.05,57.23,41.95,57.21,42.05,57.20,42.15,57.21,42.20,57.21,42.30,57.20,42.42,57.15,42.50,57.11,42.62,57.09,42.90,57.08,43.15,57.06,43.38,57.04,43.42,57.02,43.42,57.04,43.33,57.08,43.30,57.09,43.40,57.10,43.45,57.09,43.45,57.08,43.38,57.06,43.33,57.01,43.30,56.99,43.25,56.96,43.27,56.95,43.38,56.91,43.58,56.90,43.73,56.89,43.83,56.88,43.83,56.90,43.88,56.94,43.88,56.98,43.88,56.99,43.83,56.99,43.85,56.92,43.90,56.85,44.02,56.77,44.10,56.76,44.20,56.83,44.33,56.88,44.45,56.94,44.48,56.95,44.40,56.95,44.35,56.91,44.38,56.86,44.45,56.84,44.52
RZ_3084132_27,null,null,50,0,1,56.84,44.50,56.85,44.42,56.86,44.33,56.88,44.33,56.89,44.35,56.90,44.38,56.94,44.40,56.95,44.40,56.99,44.55,57.00,44.70,56.92,44.83,56.85,44.83,56.80,44.83,56.85,44.77,56.88,44.73,56.85,44.83,56.81,45.05,56.77,45.27,56.76,45.30,56.77,45.15,56.73,45.00,56.67,44.98,56.61,45.02,56.62,45.08,56.64,45.08,56.67,45.05,56.71,45.02,56.74,44.98,56.74,44.92,56.76,44.88,56.77,44.88,56.79,44.92,56.85,45.00,56.91,45.02,56.92,45.05,56.86,45.08,56.81,45.08,56.79,45.05,56.80,45.08,56.80,45.12,56.77,45.17,56.76,45.23,56.74,45.27,56.75,45.30,56.76,45.27,56.77,45.23,56.75,45.17,56.74,45.15,56.70,45.20,56.67,45.23
RZ_3084132_28,null,null,49,0,1,56.65,45.23,56.64,45.12,56.64,45.02,56.64,44.92,56.65,44.90,56.65,44.90,56.65,44.92,56.62,44.98,56.60,45.05,56.60,45.10,56.61,45.17,56.64,45.23,56.65,45.17,56.67,45.08,56.67,44.98,56.66,45.02,56.64,45.02,56.59,44.95,56.56,44.83,56.55,44.88,56.56,44.98,56.58,45.12,56.59,45.17,56.59,45.20,56.59,45.23,56.59,45.20,56.60,45.17,56.66,45.12,56.71,44.98,56.75,44.85,56.71,44.73,56.66,44.70,56.64,44.70,56.62,44.75,56.58,44.88,56.54,45.00,56.50,45.10,56.50,45.10,56.50,45.10,56.50,45.10,56.55,45.08,56.60,45.02,56.54,44.92,56.41,44.88,56.31,44.85,56.36,44.83,56.46,44.83,56.54,44.83,56.48,44.80
RZ_3084132_29,null,null,51,0,1,56.36,44.83,56.31,44.85,56.39,44.85,56.46,44.75,56.48,44.62,56.46,44.60,56.41,44.65,56.36,44.70,56.34,44.70,56.35,44.62,56.36,44.55,56.35,44.58,56.35,44.62,56.36,44.58,56.30,44.52,56.21,44.52,56.11,44.62,56.09,44.73,56.12,44.77,56.17,44.65,56.20,44.50,56.20,44.38,56.14,44.42,56.09,44.50,56.01,44.55,56.00,44.38,56.04,44.20,56.10,43.92,56.20,43.77,56.29,43.55,56.55,42.80,56.77,42.00,56.99,41.27,57.05,41.08,57.38,40.55,57.67,39.77,58.19,38.73,58.51,37.65,58.86,36.65,59.06,35.90,59.24,35.15,59.35,34.33,59.38,33.02,59.35,32.15,59.44,31.10,59.54,30.55,59.64,29.98,59.83,29.45,60.06,29.00,60.29,28.52,60.39,27.90
RZ_3084132_30,null,null,51,0,1,60.54,27.27,60.70,26.62,60.85,26.12,60.89,25.52,60.92,24.82,60.94,24.45,60.94,24.18,60.92,23.90,60.89,23.62,60.85,23.25,60.83,22.90,60.80,22.60,60.66,22.32,60.51,22.27,60.40,22.23,60.42,22.12,60.46,22.00,60.49,21.93,60.48,21.90,60.41,21.90,60.36,21.85,60.30,21.85,60.27,21.88,60.26,21.90,60.26,21.77,60.19,21.65,60.11,21.57,60.01,21.65,60.08,21.62,60.11,21.52,60.14,21.35,60.05,21.27,60.00,21.12,59.95,21.05,59.94,21.07,59.96,21.18,60.00,21.27,59.91,21.43,59.79,21.52,59.69,21.65,59.73,21.65,59.74,21.65,59.73,21.62,59.73,21.62,59.74,21.65,59.75,21.65,59.71,21.62,59.66,21.70,59.61,21.75,59.65,21.85,59.67,21.80
RZ_3084132_31,null,null,51,0,1,59.66,21.80,59.62,21.85,59.56,21.90,59.50,21.93,59.44,21.90,59.38,21.88,59.34,21.93,59.38,22.00,59.44,22.05,59.44,22.02,59.36,21.98,59.34,22.07,59.40,22.20,59.45,22.30,59.44,22.27,59.44,22.20,59.39,22.12,59.34,22.12,59.33,22.15,59.36,22.12,59.40,22.07,59.40,22.02,59.40,22.02,59.39,22.05,59.38,22.05,59.36,22.05,59.39,22.05,59.45,22.05,59.50,22.02,59.52,21.98,59.58,21.95,59.61,21.95,59.52,22.00,59.38,22.05,59.23,22.12,59.23,22.18,59.21,22.15,59.19,22.10,59.16,22.02,59.15,22.05,59.11,22.05,59.10,22.05,59.10,22.05,59.11,21.98,59.12,21.90,59.11,21.85,59.11,21.85,59.10,21.82,59.11,21.80,59.11,21.88,59.11,21.90
RZ_3084132_32,null,null,50,10,1,59.10,21.90,59.10,21.77,59.09,21.75,59.08,21.73,59.08,21.77,59.08,21.82,59.09,21.82,59.11,21.80,59.10,21.82,59.08,21.82,59.05,21.80,59.04,21.77,59.04,21.82,59.01,21.88,58.99,21.85,58.89,21.80,58.81,21.77,58.83,21.80,58.90,21.82,58.94,21.80,58.89,21.80,58.84,21.82,58.83,21.82,58.81,21.80,58.80,21.77,58.79,21.80,58.79,21.95,58.79,22.05,58.79,22.12,58.79,22.10,58.77,22.12,58.76,22.15,58.75,22.15,58.75,22.12,58.75,22.10,58.74,22.10,58.69,22.10,58.64,22.10,58.61,22.02,58.61,21.93,58.60,21.90,58.67,21.93,58.75,21.95,58.80,21.93,58.79,21.95,58.76,22.00,58.75,22.05,58.75,22.05,58.75,22.02,58.75,22.02
RZ_3084132_33,null,null,49,0,1,58.76,22.05,58.77,22.10,58.81,22.12,58.81,22.18,58.84,22.20,58.85,22.23,58.85,22.23,58.84,22.15,58.79,22.10,58.74,22.05,58.69,22.12,58.66,22.23,58.64,22.30,58.62,22.27,58.65,22.27,58.66,22.30,58.66,22.32,58.65,22.30,58.66,22.20,58.66,22.07,58.66,22.00,58.61,22.02,58.58,22.05,58.61,22.12,58.67,22.18,58.75,22.20,58.77,22.10,58.79,22.00,58.75,21.93,58.70,21.93,58.67,21.90,58.69,21.85,58.69,21.82,58.69,21.75,58.67,21.73,58.65,21.80,58.64,21.93,58.58,22.05,58.54,22.05,58.58,22.05,58.65,22.00,58.70,21.95,58.67,21.90,58.65,21.88,58.65,21.85,58.65,21.82,58.61,21.93,58.59,22.07,58.55,22.20
RZ_3084132_34,null,null,50,0,3,58.55,22.23,58.54,22.25,58.54,22.32,58.56,22.32,58.58,22.38,58.52,22.40,58.48,22.23,58.46,22.02,58.51,21.82,58.55,21.80,58.58,21.77,58.59,21.73,58.55,21.70,58.51,21.73,58.49,21.75,58.40,21.73,58.31,21.70,58.26,21.68,58.30,21.62,58.34,21.60,58.34,21.57,58.34,21.60,58.33,21.62,58.30,21.65,58.29,21.60,58.29,21.50,58.29,21.43,58.34,21.43,58.40,21.43,58.45,21.48,58.42,21.52,58.40,21.55,58.38,21.52,58.36,21.52,58.36,21.40,58.38,21.27,58.36,21.27,58.35,21.40,58.34,21.52,58.33,21.52,58.30,21.52,58.27,21.52,58.26,21.52,58.26,21.52,58.25,21.55,58.23,21.57,58.19,21.60,58.21,21.65,58.25,21.68,58.27,21.70
RZ_3084132_35,null,null,51,0,3,58.29,21.70,58.29,21.73,58.27,21.75,58.29,21.75,58.31,21.70,58.33,21.62,58.30,21.57,58.25,21.55,58.21,21.45,58.19,21.32,58.17,21.27,58.16,21.32,58.16,21.40,58.16,21.43,58.16,21.48,58.14,21.55,58.12,21.65,58.11,21.70,58.14,21.73,58.15,21.73,58.16,21.73,58.17,21.80,58.17,21.85,58.12,21.93,58.05,21.95,57.99,21.85,57.98,21.73,57.98,21.55,57.98,21.50,58.05,21.45,58.12,21.45,58.19,21.45,58.10,21.45,58.02,21.43,57.96,21.40,57.96,21.40,58.01,21.45,58.05,21.57,58.08,21.68,58.09,21.75,58.11,21.77,58.12,21.80,58.06,21.82,58.00,21.85,57.88,21.70,57.83,21.55,57.74,21.57,57.69,21.75,57.73,21.90,57.80,21.93,57.91,21.93
RZ_3084132_36,null,null,50,0,3,57.96,21.85,57.95,21.75,57.91,21.68,57.86,21.82,57.91,21.98,57.95,22.12,57.98,22.15,57.96,22.05,57.96,21.95,57.99,21.90,57.95,21.90,57.91,21.88,57.88,21.85,57.90,21.85,57.92,21.90,57.94,21.95,57.92,22.00,57.91,22.02,57.91,22.02,57.90,22.05,57.89,22.07,57.84,22.15,57.81,22.15,57.83,22.18,57.88,22.15,57.92,22.12,57.92,22.15,57.92,22.15,57.89,22.23,57.86,22.30,57.85,22.38,57.88,22.40,57.89,22.40,57.85,22.45,57.80,22.48,57.75,22.48,57.74,22.43,57.73,22.40,57.76,22.43,57.83,22.45,57.90,22.45,57.84,22.43,57.75,22.38,57.67,22.48,57.69,22.57,57.69,22.68,57.69,22.62,57.69,22.60,57.71,22.65,57.73,22.73
RZ_3084132_37,null,null,49,0,3,57.75,22.77,57.76,22.73,57.71,22.60,57.66,22.45,57.60,22.35,57.60,22.35,57.60,22.38,57.66,22.40,57.74,22.43,57.73,22.35,57.64,22.30,57.59,22.20,57.64,22.20,57.67,22.23,57.66,22.30,57.66,22.40,57.67,22.43,57.69,22.40,57.69,22.38,57.67,22.32,57.69,22.30,57.67,22.35,57.62,22.43,57.60,22.50,57.59,22.43,57.58,22.35,57.52,22.35,57.46,22.45,57.45,22.55,57.46,22.60,57.46,22.62,57.48,22.65,57.49,22.65,57.48,22.68,57.45,22.68,57.41,22.60,57.40,22.52,57.38,22.50,57.35,22.52,57.34,22.57,57.34,22.55,57.33,22.60,57.33,22.68,57.36,22.77,57.41,22.77,57.38,22.73,57.29,22.70,57.19,22.73,57.16,22.73
RZ_3084132_38,null,null,50,0,3,57.14,22.70,57.14,22.65,57.21,22.65,57.29,22.68,57.36,22.70,57.36,22.70,57.35,22.70,57.30,22.70,57.27,22.68,57.27,22.62,57.34,22.57,57.34,22.57,57.29,22.60,57.17,22.62,57.09,22.60,57.01,22.60,56.98,22.57,56.94,22.57,56.98,22.57,57.02,22.60,57.06,22.65,57.05,22.68,57.02,22.68,57.01,22.65,57.01,22.65,57.01,22.68,56.94,22.57,56.86,22.45,56.80,22.27,56.83,22.20,56.89,22.15,56.92,22.23,56.89,22.32,56.81,22.38,56.73,22.43,56.73,22.45,56.74,22.50,56.75,22.45,56.76,22.38,56.74,22.30,56.71,22.27,56.69,22.30,56.69,22.32,56.70,22.38,56.73,22.40,56.75,22.43,56.80,22.43,56.84,22.43,56.74,22.43,56.60,22.40
RZ_3084132_39,null,null,51,0,3,56.46,22.27,56.46,22.05,56.48,21.85,56.49,21.77,56.50,21.77,56.54,21.93,56.56,22.07,56.59,22.23,56.54,22.18,56.49,22.12,56.46,22.10,56.48,22.12,56.52,22.23,56.56,22.32,56.55,22.25,56.51,22.07,56.46,21.85,56.41,21.80,56.38,21.75,56.38,21.80,56.40,21.82,56.44,21.88,56.35,21.93,56.24,22.00,56.14,22.07,56.12,22.07,56.12,22.07,56.14,22.07,56.15,22.02,56.16,21.95,56.17,21.85,56.20,21.82,56.23,21.85,56.19,21.85,56.12,21.80,56.06,21.75,56.04,21.82,56.01,21.95,56.00,22.05,56.00,22.05,55.99,22.05,55.98,22.00,55.96,21.98,55.98,21.98,55.96,22.02,56.00,21.95,56.04,21.85,56.06,21.73,56.04,21.75,56.00,21.80,55.95,21.90
RZ_3084132_40,null,null,50,0,3,55.86,21.90,55.80,21.85,55.76,21.77,55.73,21.73,55.69,21.73,55.75,21.75,55.85,21.77,55.90,21.82,55.84,21.85,55.76,21.90,55.74,21.95,55.70,22.00,55.70,21.98,55.70,21.95,55.70,21.95,55.70,21.95,55.69,21.98,55.69,21.98,55.67,22.00,55.66,22.07,55.62,22.15,55.60,22.07,55.58,21.98,55.58,21.82,55.58,21.77,55.58,21.73,55.58,21.73,55.55,21.65,55.52,21.60,55.49,21.55,55.48,21.55,55.44,21.75,55.38,21.98,55.33,22.20,55.29,22.18,55.30,22.18,55.31,22.18,55.31,22.15,55.29,22.10,55.34,22.02,55.38,22.10,55.41,22.20,55.39,22.27,55.36,22.23,55.35,22.15,55.33,22.10,55.26,22.05,55.20,22.05,55.19,22.02,55.24,22.02
RZ_3084132_41,null,null,50,0,11,55.24,22.02,55.21,21.95,55.17,21.88,55.17,21.80,55.16,22.02,55.14,22.23,55.10,22.30,55.09,22.18,55.09,22.07,55.10,22.12,55.11,22.18,55.14,22.20,55.15,22.27,55.17,22.45,55.16,22.62,55.06,22.70,54.95,22.70,54.86,22.68,54.88,22.68,54.95,22.70,55.01,22.73,55.08,22.65,55.09,22.57,55.08,22.48,55.08,22.48,55.06,22.50,55.05,22.57,55.04,22.62,55.00,22.52,54.94,22.40,54.88,22.25,54.83,22.25,54.81,22.38,54.83,22.50,54.88,22.65,54.90,22.65,54.84,22.50,54.75,22.30,54.67,22.12,54.71,22.12,54.77,22.18,54.83,22.25,54.86,22.30,54.83,22.32,54.76,22.27,54.69,22.27,54.65,22.43,54.61,22.60,54.60,22.73,54.60,22.62
RZ_3084132_42,null,null,50,0,11,54.59,22.43,54.59,22.25,54.52,22.12,54.46,22.07,54.41,22.00,54.45,22.00,54.49,22.05,54.50,22.12,54.50,22.23,54.49,22.32,54.49,22.43,54.48,22.52,54.50,22.55,54.52,22.55,54.55,22.52,54.55,22.50,54.58,22.40,54.60,22.32,54.52,22.20,54.41,22.23,54.31,22.25,54.33,22.20,54.33,22.10,54.34,22.07,54.34,22.15,54.33,22.35,54.33,22.50,54.35,22.70,54.39,22.80,54.41,22.85,54.40,22.77,54.36,22.75,54.36,22.70,54.35,22.68,54.36,22.65,54.36,22.62,54.33,22.60,54.30,22.60,54.29,22.62,54.30,22.65,54.33,22.65,54.33,22.65,54.33,22.70,54.33,22.73,54.30,22.73,54.27,22.68,54.24,22.62,54.27,22.62,54.33,22.65,54.40,22.60
RZ_3084132_43,null,null,50,0,11,54.42,22.48,54.42,22.32,54.44,22.32,54.45,22.38,54.41,22.43,54.30,22.35,54.19,22.27,54.14,22.20,54.17,22.00,54.20,21.85,54.21,21.73,54.16,21.75,54.06,21.60,53.96,21.40,53.90,21.23,53.91,21.15,53.94,21.07,53.94,21.02,53.92,21.05,53.85,21.18,53.80,21.35,53.75,21.52,53.59,21.80,53.20,22.00,52.76,22.15,52.33,22.25,51.88,22.68,51.26,23.27,50.69,23.88,50.04,24.48,49.50,25.35,48.91,26.30,48.50,27.55,47.92,28.68,47.48,30.05,47.09,31.48,46.79,32.95,46.39,34.33,46.02,35.35,45.81,36.30,45.67,37.77,45.49,39.62,45.17,41.40,44.92,42.77,44.75,44.05,44.67,45.50,44.48,47.00,44.20,48.80,43.92,50.88,43.77,52.83
RZ_3084132_44,null,null,50,0,11,43.69,54.12,43.59,55.40,43.58,56.92,43.55,58.67,43.55,60.33,43.44,61.92,43.58,63.58,43.71,65.10,43.76,66.88,43.55,68.72,43.61,70.62,43.75,72.38,44.04,74.17,44.02,76.10,44.26,77.72,44.51,79.42,44.84,80.75,45.01,82.40,45.26,83.72,45.54,85.60,45.85,87.12,45.91,89.12,45.96,90.55,46.08,92.33,46.31,93.65,46.66,95.22,46.91,96.38,47.17,97.45,47.34,98.28,47.48,98.90,47.54,99.25,47.69,99.40,47.84,99.60,48.10,99.85,48.26,100.10,48.41,100.03,48.44,99.90,48.46,99.95,48.58,100.10,48.67,100.28,48.75,100.28,48.70,100.28,48.71,100.25,48.76,100.03,48.77,99.80,48.77,99.50,48.76,99.20,48.79,98.90,48.77,98.55,48.75,98.38
RZ_3084132_45,null,null,51,0,1,48.73,98.15,48.62,97.97,48.54,97.62,48.45,97.12,48.49,96.70,48.50,96.53,48.46,96.53,48.45,96.22,48.41,95.92,48.35,95.60,48.26,95.58,48.25,95.47,48.25,95.28,48.25,94.85,48.24,94.53,48.25,94.28,48.25,94.33,48.21,94.38,48.16,94.22,48.05,93.97,47.96,93.72,47.91,93.58,47.95,93.47,47.99,93.22,47.98,93.03,47.96,92.90,47.98,92.65,47.98,92.38,47.86,92.17,47.73,92.22,47.62,92.28,47.62,92.22,47.62,92.08,47.65,91.97,47.66,91.90,47.67,91.78,47.71,91.62,47.74,91.55,47.74,91.60,47.75,91.70,47.77,91.75,47.84,91.65,47.86,91.50,47.89,91.30,47.88,91.20,47.79,91.00,47.71,90.88,47.65,90.97,47.66,91.17,47.66,91.40,47.65,91.42
RZ_3084132_46,null,null,49,0,1,47.66,91.42,47.67,91.33,47.67,91.20,47.69,91.05,47.69,90.97,47.67,90.95,47.66,90.92,47.65,90.90,47.65,90.85,47.64,90.80,47.62,90.72,47.61,90.67,47.59,90.65,47.58,90.62,47.54,90.58,47.52,90.53,47.50,90.50,47.50,90.47,47.49,90.47,47.46,90.62,47.45,90.75,47.44,90.83,47.49,90.72,47.54,90.45,47.59,90.20,47.59,90.03,47.60,90.03,47.62,90.00,47.64,89.97,47.65,89.92,47.60,89.88,47.56,89.83,47.52,89.80,47.52,89.83,47.50,89.83,47.46,89.83,47.42,89.85,47.49,89.88,47.58,89.75,47.65,89.60,47.65,89.47,47.58,89.50,47.50,89.53,47.44,89.53,47.45,89.35,47.48,89.20,47.50,88.97,47.50,88.92,47.54,88.90
RZ_3084132_47,null,null,51,0,1,47.56,88.95,47.56,89.03,47.55,89.05,47.50,89.10,47.45,89.15,47.41,89.10,47.40,88.95,47.46,88.83,47.54,88.75,47.52,88.67,47.46,88.60,47.41,88.53,47.50,88.45,47.56,88.55,47.61,88.72,47.56,88.85,47.52,88.72,47.51,88.62,47.50,88.58,47.48,88.55,47.40,88.55,47.35,88.53,47.31,88.53,47.31,88.50,47.33,88.45,47.34,88.42,47.33,88.40,47.31,88.35,47.30,88.33,47.30,88.28,47.30,88.28,47.35,88.25,47.39,88.17,47.40,88.10,47.35,88.05,47.30,88.00,47.29,87.95,47.31,87.90,47.33,87.88,47.34,87.88,47.33,87.80,47.31,87.72,47.31,87.65,47.30,87.62,47.31,87.65,47.34,87.72,47.35,88.03,47.34,88.22,47.31,88.38,47.31,88.33,47.34,88.28
RZ_3084132_48,null,null,50,0,1,47.36,88.28,47.34,88.28,47.30,88.20,47.25,88.05,47.23,87.90,47.26,87.83,47.31,87.85,47.38,87.85,47.38,87.88,47.36,87.92,47.35,87.97,47.34,88.03,47.30,88.08,47.26,88.15,47.23,88.20,47.21,88.25,47.20,88.22,47.20,88.10,47.21,87.90,47.23,87.75,47.24,87.70,47.23,87.80,47.26,87.92,47.30,88.03,47.35,87.97,47.34,87.88,47.35,87.70,47.36,87.65,47.42,87.58,47.46,87.55,47.48,87.53,47.46,87.50,47.44,87.75,47.41,88.12,47.40,88.47,47.42,88.22,47.42,87.88,47.41,87.67,47.39,87.85,47.40,88.00,47.40,88.00,47.41,88.00,47.44,88.08,47.45,88.15,47.44,88.20,47.42,88.17,47.41,88.17,47.41,88.15,47.40,88.20,47.38,88.25
RZ_3084132_49,null,null,50,0,1,47.35,88.28,47.38,88.25,47.42,88.10,47.48,88.00,47.51,87.95,47.52,88.05,47.54,88.15,47.52,88.08,47.51,87.97,47.42,87.90,47.35,87.90,47.30,87.97,47.30,88.05,47.30,88.10,47.30,88.08,47.35,87.90,47.40,87.70,47.40,87.47,47.35,87.42,47.29,87.40,47.29,87.35,47.30,87.33,47.30,87.42,47.29,87.53,47.26,87.62,47.26,87.50,47.26,87.40,47.26,87.33,47.26,87.40,47.33,87.40,47.40,87.35,47.45,87.25,47.41,87.20,47.38,87.25,47.38,87.38,47.31,87.47,47.26,87.45,47.26,87.42,47.27,87.38,47.30,87.38,47.27,87.35,47.27,87.50,47.26,87.62,47.26,87.75,47.29,87.78,47.30,87.78,47.31,87.78,47.33,87.78,47.34,87.78,47.34,87.78
RZ_3084132_50,null,null,50,0,1,47.35,87.70,47.34,87.62,47.30,87.55,47.24,87.55,47.17,87.58,47.25,87.67,47.35,87.83,47.38,87.97,47.29,88.03,47.21,87.95,47.21,87.92,47.21,87.92,47.24,87.90,47.29,87.83,47.35,87.70,47.39,87.62,47.42,87.53,47.42,87.55,47.42,87.60,47.38,87.65,47.34,87.62,47.31,87.62,47.33,87.62,47.34,87.60,47.35,87.58,47.36,87.62,47.36,87.70,47.35,87.78,47.40,87.78,47.48,87.72,47.58,87.90,47.60,88.08,47.69,88.20,47.75,88.17,47.67,88.00,47.54,87.85,47.39,87.72,47.38,87.70,47.31,87.90,47.27,88.12,47.24,88.40,47.25,88.47,47.27,88.38,47.30,88.08,47.34,87.80,47.36,87.85,47.41,88.03,47.44,88.17,47.46,88.05,47.49,87.95
RZ_3084132_51,null,null,50,0,11,47.50,87.88,47.51,87.90,47.49,87.95,47.46,87.95,47.45,87.90,47.46,87.85,47.49,87.78,47.51,87.72,47.52,87.67,47.52,87.67,47.52,87.67,47.49,87.65,47.46,87.58,47.44,87.60,47.45,87.65,47.40,87.75,47.35,87.78,47.36,87.80,47.40,87.83,47.42,87.78,47.39,87.75,47.42,87.78,47.44,87.80,47.45,87.78,47.42,87.80,47.41,87.85,47.42,87.75,47.42,87.58,47.41,87.42,47.40,87.42,47.44,87.40,47.49,87.40,47.52,87.50,47.49,87.62,47.45,87.55,47.44,87.40,47.41,87.33,47.40,87.42,47.36,87.53,47.35,87.55,47.35,87.55,47.36,87.58,47.36,87.62,47.31,87.55,47.26,87.40,47.21,87.25,47.20,87.25,47.30,87.30,47.41,87.17,47.54,87.03
RZ_3084132_52,null,null,51,0,11,47.52,86.95,47.44,87.08,47.35,87.17,47.34,87.17,47.39,87.15,47.36,87.08,47.30,87.00,47.25,86.92,47.30,86.90,47.34,86.97,47.34,87.05,47.31,87.10,47.30,87.03,47.30,86.92,47.34,86.88,47.38,86.80,47.42,86.72,47.41,86.65,47.40,86.65,47.39,86.67,47.39,86.72,47.39,86.75,47.39,86.75,47.40,86.72,47.41,86.67,47.42,86.62,47.41,86.60,47.39,86.62,47.38,86.67,47.36,86.60,47.33,86.53,47.40,86.50,47.51,86.53,47.62,86.62,47.62,86.70,47.67,86.80,47.74,86.85,47.81,86.88,47.85,86.95,47.85,87.03,47.85,87.08,47.76,87.05,47.67,87.10,47.66,87.17,47.74,87.25,47.83,87.15,47.84,87.03,47.81,86.97,47.77,86.95,47.74,86.95,47.75,86.95
RZ_3084132_53,null,null,50,0,3,47.75,86.92,47.79,86.83,47.83,86.75,47.86,86.92,47.85,87.17,47.84,87.42,47.85,87.45,47.81,87.42,47.77,87.17,47.74,86.95,47.73,86.95,47.69,87.12,47.65,87.17,47.64,87.03,47.66,86.88,47.66,86.83,47.64,86.85,47.74,86.85,47.85,86.83,47.96,86.80,47.95,86.80,47.84,86.88,47.73,86.92,47.65,86.95,47.66,86.95,47.73,86.75,47.76,86.55,47.77,86.53,47.71,86.70,47.67,86.88,47.67,86.88,47.69,87.03,47.69,87.17,47.70,87.08,47.71,86.83,47.74,86.58,47.77,86.55,47.81,86.50,47.85,86.45,47.88,86.38,47.90,86.35,47.90,86.50,47.88,86.60,47.86,86.75,47.83,86.78,47.80,86.88,47.86,86.95,48.02,86.97,48.29,86.95,48.46,86.95
RZ_3084132_54,null,null,50,0,3,48.67,86.95,48.90,86.88,49.21,86.80,49.51,86.53,50.05,86.12,50.74,85.65,51.55,85.35,52.30,85.10,53.05,84.53,53.67,84.03,54.17,83.05,54.73,82.08,55.34,80.70,55.84,79.78,56.26,78.92,56.61,78.40,57.11,77.38,57.41,76.62,57.79,75.25,58.14,74.42,58.52,72.88,58.94,71.75,59.40,70.53,59.80,69.47,60.20,68.70,60.42,67.83,60.79,66.60,61.05,64.72,61.33,62.88,61.56,61.23,61.77,59.92,61.98,58.55,62.06,57.30,62.11,55.88,62.15,54.50,62.17,53.38,62.26,52.30,62.38,50.95,62.49,49.55,62.52,48.17,62.56,46.85,62.54,45.45,62.55,44.12,62.42,42.85,62.39,41.55,62.15,40.50,62.05,39.40,61.80,38.65,61.69,37.20,61.55,36.17
RZ_3084132_55,null,null,49,0,3,61.52,34.60,61.52,33.52,61.44,32.38,61.27,31.52,61.06,30.55,60.99,29.50,60.83,28.15,60.67,27.10,60.42,25.95,60.34,25.10,60.24,24.30,60.19,23.68,60.12,23.18,59.95,22.62,59.83,22.00,59.66,21.48,59.60,20.85,59.52,20.45,59.50,20.02,59.54,19.82,59.48,19.52,59.36,19.27,59.25,19.05,59.24,18.85,59.24,18.73,59.23,18.57,59.23,18.60,59.10,18.62,58.99,18.62,58.92,18.52,59.00,18.45,59.06,18.40,59.06,18.38,59.04,18.35,59.06,18.32,59.10,18.35,59.12,18.45,59.10,18.75,59.16,19.02,59.23,19.25,59.26,19.25,59.20,19.25,59.15,19.23,59.16,19.23,59.15,19.38,59.10,19.62,59.05,19.93,59.00,20.10,59.01,20.12
RZ_3084132_56,null,null,50,0,3,59.04,20.10,59.06,20.10,59.08,20.12,59.06,20.27,59.02,20.43,58.99,20.55,58.95,20.57,58.94,20.62,58.95,20.75,58.99,20.90,59.02,21.07,59.04,21.15,59.08,21.30,59.10,21.35,59.14,21.43,59.15,21.50,59.02,21.57,58.90,21.60,58.85,21.55,58.94,21.48,59.02,21.45,59.01,21.57,59.08,21.75,59.12,21.93,59.12,21.93,59.09,21.98,59.06,21.98,59.11,22.02,59.14,22.00,59.08,21.98,58.98,22.15,58.86,22.32,58.85,22.50,58.85,22.48,58.85,22.45,58.85,22.45,58.89,22.45,58.91,22.43,58.94,22.38,58.89,22.48,58.86,22.60,58.83,22.65,58.81,22.60,58.80,22.52,58.86,22.70,58.91,22.90,58.96,23.05,58.98,23.00,58.99,23.05,58.99,23.10
RZ_3084132_57,null,null,51,0,3,58.99,23.15,58.99,23.12,58.99,23.12,58.98,23.12,58.95,23.10,58.92,23.12,58.91,23.20,58.90,23.30,58.89,23.38,58.88,23.43,58.86,23.45,58.86,23.45,58.92,23.48,58.99,23.52,58.95,23.57,58.84,23.57,58.81,23.55,58.90,23.62,58.98,23.75,58.98,23.85,58.95,23.93,58.91,24.00,58.90,23.98,58.90,23.90,58.92,23.82,58.92,23.80,58.94,23.77,58.95,23.75,58.95,23.75,58.95,23.80,58.95,23.90,58.94,24.00,58.95,24.00,58.95,23.95,58.94,23.90,58.92,23.82,58.92,23.75,58.92,23.70,58.91,23.73,58.91,23.73,58.91,23.80,58.91,23.85,58.91,23.95,58.92,23.98,58.95,24.02,58.98,24.05,59.04,24.05,59.08,24.07,59.12,24.07,59.12,24.07,59.08,24.05
RZ_3084132_58,null,null,50,0,3,59.01,24.07,58.95,24.10,58.92,24.12,58.90,24.12,58.88,24.10,58.85,24.10,58.84,24.10,58.83,24.10,58.91,24.05,59.00,24.02,59.09,24.00,59.09,24.02,59.08,24.05,59.06,24.20,59.05,24.32,59.05,24.45,59.05,24.40,59.05,24.38,59.01,24.45,58.98,24.50,58.94,24.57,58.95,24.57,58.95,24.57,58.99,24.57,59.04,24.57,59.08,24.57,59.08,24.40,59.08,24.25,59.08,24.10,59.06,24.12,59.04,24.15,58.99,24.15,58.94,24.25,58.95,24.40,59.00,24.55,59.08,24.43,59.10,24.27,59.09,24.35,59.06,24.55,59.04,24.73,59.04,24.68,59.04,24.73,59.02,24.80,58.99,24.88,58.98,24.85,58.98,24.85,58.99,24.85,58.99,24.85,58.98,24.80,58.95,24.75
RZ_3084132_59,null,null,49,0,3,58.91,24.70,58.91,24.68,58.91,24.70,58.94,24.75,58.98,24.73,59.04,24.68,59.09,24.70,59.02,24.75,58.95,24.80,58.88,24.77,58.88,24.82,58.95,24.88,59.01,24.90,59.06,24.88,59.01,24.82,58.95,24.77,58.91,24.73,58.98,24.68,59.04,24.65,59.09,24.62,59.06,24.65,59.04,24.62,59.05,24.62,59.08,24.60,59.04,24.55,58.98,24.52,58.90,24.55,58.90,24.60,58.91,24.65,58.94,24.68,58.95,24.68,58.96,24.68,59.00,24.65,59.01,24.62,59.04,24.62,59.04,24.68,59.05,24.70,59.01,24.73,58.98,24.80,58.94,24.88,58.92,24.95,58.92,24.95,58.95,24.95,59.00,24.95,59.05,24.98,59.08,25.02,59.08,25.07,58.98,25.05,58.89,24.98
RZ_3084132_60,null,null,50,0,3,58.79,24.90,58.79,24.95,58.81,25.00,58.85,25.07,58.84,25.15,58.81,24.98,58.80,24.80,58.80,24.80,58.79,25.00,58.83,25.20,58.88,25.23,58.92,25.27,58.92,25.20,58.92,25.12,58.95,25.07,58.95,25.12,58.94,25.15,58.90,25.15,58.88,25.07,58.88,25.02,58.88,25.00,58.86,25.00,58.85,25.02,58.84,25.05,58.88,25.02,58.91,25.00,58.96,24.95,58.96,24.95,58.98,24.95,58.88,24.98,58.77,24.98,58.69,25.00,58.73,25.02,58.75,25.10,58.81,25.18,58.88,25.18,58.94,25.18,58.94,25.18,58.94,25.07,58.94,24.95,58.90,24.88,58.83,25.00,58.76,25.15,58.74,25.23,58.73,25.18,58.70,25.10,58.67,25.05,58.70,25.05,58.75,25.05,58.77,25.05
RZ_3084132_61,null,null,51,0,3,58.80,25.00,58.84,25.00,58.89,24.98,58.90,24.95,58.85,25.00,58.81,25.07,58.75,25.12,58.76,25.12,58.77,25.15,58.79,25.15,58.76,25.15,58.73,25.15,58.71,25.15,58.75,25.18,58.79,25.02,58.74,24.88,58.69,24.73,58.61,24.73,58.60,24.85,58.64,24.98,58.71,25.07,58.80,25.10,58.83,25.07,58.80,25.02,58.77,25.02,58.74,25.07,58.74,25.12,58.74,25.10,58.65,25.02,58.56,24.98,58.55,25.02,58.61,25.07,58.67,25.10,58.67,25.12,58.69,25.15,58.71,25.20,58.70,25.20,58.65,25.20,58.60,25.20,58.58,25.20,58.59,25.15,58.59,25.12,58.59,25.12,58.58,25.18,58.58,25.25,58.56,25.25,58.55,25.23,58.50,25.20,58.46,25.20,58.44,25.20,58.48,25.15
RZ_3084132_62,null,null,50,0,3,58.49,25.12,58.50,25.10,58.59,25.07,58.67,25.07,58.74,25.20,58.73,25.32,58.70,25.48,58.65,25.48,58.59,25.45,58.54,25.45,58.56,25.52,58.59,25.57,58.65,25.62,58.70,25.62,58.80,25.62,58.84,25.60,58.85,25.60,58.83,25.65,58.80,25.70,58.77,25.73,58.75,25.70,58.75,25.62,58.75,25.55,58.74,25.50,58.73,25.50,58.67,25.50,58.65,25.48,58.62,25.52,58.61,25.60,58.61,25.70,58.62,25.70,58.64,25.62,58.61,25.52,58.59,25.48,58.60,25.40,58.67,25.32,58.75,25.20,58.79,25.12,58.75,25.20,58.71,25.32,58.70,25.50,58.71,25.55,58.71,25.62,58.73,25.50,58.75,25.35,58.76,25.30,58.71,25.38,58.65,25.35,58.66,25.25,58.71,25.12
RZ_3084132_63,null,null,50,0,11,58.74,25.18,58.71,25.20,58.71,25.23,58.70,25.23,58.69,25.20,58.67,25.20,58.69,25.15,58.76,25.12,58.81,25.07,58.85,25.10,58.85,25.15,58.85,25.20,58.86,25.23,58.81,25.23,58.76,25.20,58.80,25.23,58.90,25.27,58.94,25.35,58.88,25.50,58.86,25.65,58.89,25.93,58.92,26.07,58.99,26.23,59.06,26.20,59.11,26.20,59.09,26.23,59.08,26.43,59.08,26.62,59.09,26.77,59.09,26.80,59.09,26.80,59.08,26.82,59.06,26.62,59.05,26.43,59.08,25.85,59.11,25.25,59.05,24.18,59.00,22.48,58.95,20.93,59.04,19.88,59.48,20.88,59.91,24.18,60.23,30.73,60.21,39.50,59.92,50.17,59.83,62.33,59.55,76.28,59.34,91.97,58.55,108.97,57.40,126.88
RZ_3084132_64,null,null,49,0,11,55.88,145.38,54.80,157.78,54.21,164.22,54.21,164.22
RZ_3084132_65,null,null,51,0,11,51.80,158.62
RZ_3084132_66,null,null,50,0,11,51.80,158.62,52.41,156.43,53.30,151.75,55.35,145.35,57.34,139.40,59.24,133.45,60.00,126.53,60.19,119.38,60.04,112.97,60.02,107.38,60.01,102.30,60.19,97.20,60.09,92.22,60.10,86.95,59.99,82.10,60.12,77.50,60.24,72.83,60.51,68.65,60.77,64.55,60.96,61.40,61.09,58.10,61.19,55.02,60.94,52.05,60.55,49.33,60.09,47.20,60.02,44.80,60.02,42.73,60.04,41.08,59.99,40.17,60.02,39.48,59.92,38.98,59.79,38.83,59.65,38.88,59.67,39.05,59.70,39.27,59.71,39.67,59.76,40.23,59.81,40.73,59.91,41.35,59.95,41.65,60.00,42.12,60.08,42.33,60.14,42.52,60.21,42.60,60.23,42.73,60.20,43.23,60.15,43.70,60.10,44.12,60.11,44.10,60.14,44.05
RZ_3084132_67,null,null,50,0,11,60.15,43.98,60.17,43.95,60.20,44.02,60.21,44.10,60.21,44.17,60.19,44.35,60.10,44.65,60.04,44.95,60.00,45.08,59.96,45.40,59.89,45.73,59.83,46.05,59.84,46.02,59.86,46.00,59.88,45.95,59.89,45.88,59.88,45.80,59.86,45.75,59.83,45.85,59.81,46.00,59.80,46.15,59.79,46.12,59.79,46.17,59.79,46.23,59.79,46.23,59.79,46.20,59.77,46.17,59.75,46.15,59.76,46.15,59.77,46.12,59.79,46.12,59.84,46.10,59.89,46.10,59.84,46.08,59.75,46.02,59.67,46.00,59.69,46.02,59.70,46.02,59.67,46.05,59.66,46.08,59.71,46.12,59.79,46.12,59.86,46.10,59.84,46.08,59.84,46.05,59.83,46.00,59.77,46.02,59.71,46.02,59.70,46.02,59.75,46.02
RZ_3084132_68,null,null,50,0,11,59.80,46.08,59.81,46.08,59.84,46.08,59.86,46.08,59.86,46.08,59.85,46.08,59.76,46.02,59.69,45.95,59.64,45.88,59.66,45.98,59.69,46.12,59.69,46.27,59.67,46.27,59.67,46.12,59.70,46.00,59.71,45.98,59.73,46.08,59.70,46.17,59.69,46.12,59.69,46.05,59.70,46.00,59.71,45.98,59.73,45.95,59.75,46.00,59.77,46.10,59.79,46.17,59.80,46.10,59.83,46.00,59.81,45.88,59.79,45.98,59.77,46.05,59.79,46.12,59.77,46.05,59.76,45.95,59.75,45.88,59.73,45.85,59.69,45.85,59.65,45.95,59.64,46.02,59.66,45.95,59.70,45.80,59.74,45.58,59.75,45.52,59.73,45.50,59.69,45.55,59.61,45.58,59.58,45.58,59.55,45.60,59.58,45.62,59.60,45.60
RZ_3084132_69,null,null,49,0,11,59.62,45.55,59.65,45.50,59.67,45.40,59.69,45.30,59.69,45.20,59.70,45.20,59.71,45.27,59.73,45.35,59.74,45.42,59.76,45.42,59.79,45.40,59.84,45.33,59.88,45.33,59.90,45.35,59.91,45.30,59.92,45.15,59.92,45.05,59.90,45.10,59.86,45.15,59.85,45.15,59.84,45.15,59.81,45.15,59.80,45.17,59.77,45.10,59.77,45.00,59.77,44.92,59.79,44.92,59.80,44.85,59.81,44.80,59.81,44.75,59.80,44.77,59.80,44.85,59.79,44.90,59.79,44.95,59.80,44.95,59.80,44.92,59.81,44.90,59.83,44.92,59.84,44.90,59.83,44.90,59.81,44.88,59.83,44.88,59.84,44.88,59.85,44.88,59.86,44.85,59.80,44.83,59.74,44.80,59.69,44.75,59.67,44.73
RZ_3084132_70,null,null,50,0,11,59.66,44.75,59.62,44.77,59.62,44.77,59.62,44.70,59.61,44.70,59.60,44.75,59.60,44.65,59.60,44.50,59.59,44.40,59.58,44.45,59.64,44.55,59.73,44.60,59.81,44.62,59.77,44.55,59.74,44.50,59.69,44.45,59.69,44.48,59.67,44.50,59.67,44.52,59.70,44.55,59.73,44.60,59.73,44.67,59.70,44.77,59.65,44.85,59.62,44.77,59.59,44.65,59.58,44.52,59.54,44.48,59.52,44.45,59.51,44.58,59.58,44.73,59.62,44.88,59.69,44.75,59.69,44.60,59.71,44.52,59.71,44.60,59.71,44.65,59.71,44.62,59.71,44.60,59.69,44.60,59.69,44.60,59.69,44.62,59.66,44.65,59.64,44.70,59.60,44.73,59.60,44.67,59.62,44.75,59.67,44.85,59.74,44.88,59.67,44.75
RZ_3084132_71,null,null,51,0,1,59.58,44.62,59.58,44.58,59.66,44.52,59.76,44.48,59.77,44.45,59.80,44.45,59.81,44.50,59.81,44.55,59.80,44.67,59.79,44.80,59.75,44.88,59.74,44.85,59.73,44.80,59.62,44.73,59.54,44.67,59.48,44.65,59.52,44.70,59.58,44.85,59.58,44.98,59.58,44.90,59.59,44.73,59.60,44.58,59.58,44.58,59.56,44.58,59.52,44.58,59.51,44.58,59.52,44.55,59.58,44.52,59.62,44.52,59.62,44.52,59.64,44.45,59.65,44.35,59.69,44.20,59.70,44.17,59.59,44.17,59.46,44.27,59.34,44.38,59.34,44.45,59.40,44.45,59.48,44.42,59.55,44.38,59.58,44.23,59.59,43.98,59.59,43.73,59.58,43.65,59.56,43.70,59.55,43.73,59.54,43.73,59.51,43.73,59.50,43.85,59.50,44.00
RZ_3084132_72,null,null,50,0,1,59.46,43.98,59.42,43.80,59.40,43.67,59.41,43.70,59.45,43.70,59.49,43.67,59.46,43.75,59.41,43.88,59.36,43.88,59.40,43.77,59.42,43.65,59.44,43.62,59.48,43.77,59.54,43.95,59.60,44.20,59.58,44.25,59.56,44.25,59.54,44.20,59.52,44.15,59.51,44.17,59.59,44.20,59.64,44.25,59.70,44.30,59.73,44.35,59.75,44.38,59.74,44.35,59.71,44.33,59.69,44.30,59.65,44.33,59.62,44.35,59.58,44.38,59.55,44.40,59.62,44.45,59.71,44.40,59.80,44.35,59.79,44.23,59.80,44.17,59.80,44.12,59.80,44.15,59.81,44.15,59.81,44.17,59.79,44.20,59.75,44.27,59.75,44.27,59.77,44.25,59.85,44.25,59.92,44.33,59.99,44.48,59.99,44.58,59.96,44.65
RZ_3084132_73,null,null,49,0,1,59.92,44.65,59.90,44.55,59.86,44.45,59.85,44.40,59.85,44.45,59.85,44.50,59.85,44.50,59.83,44.33,59.81,44.12,59.81,43.90,59.83,43.85,59.83,43.92,59.83,44.05,59.81,44.23,59.79,44.27,59.76,44.23,59.74,44.05,59.75,43.90,59.77,43.83,59.83,43.85,59.92,43.88,59.99,43.90,59.95,43.95,59.89,43.98,59.81,44.02,59.81,44.00,59.80,43.98,59.79,43.92,59.77,43.92,59.75,43.90,59.74,43.92,59.71,43.88,59.69,43.85,59.73,43.88,59.79,43.90,59.89,43.95,59.92,43.95,59.91,43.83,59.85,43.67,59.77,43.50,59.74,43.50,59.77,43.52,59.85,43.58,59.89,43.60,59.84,43.50,59.80,43.38,59.84,43.25,59.89,43.20,59.95,43.20
RZ_3084132_74,null,null,51,0,1,59.96,43.17,59.98,43.17,59.96,43.15,59.96,43.12,59.96,43.15,59.96,43.17,59.96,43.20,59.96,43.17,59.92,43.15,59.90,43.15,59.91,43.02,59.98,42.88,60.02,42.75,60.02,42.70,60.04,42.62,60.11,42.52,60.17,42.50,60.15,42.65,60.06,42.83,59.96,43.00,59.92,42.95,59.89,42.90,59.91,42.80,59.96,42.77,59.99,42.77,59.98,42.83,59.95,42.75,59.94,42.62,59.95,42.48,59.96,42.45,59.95,42.48,59.92,42.58,59.89,42.75,59.89,42.88,59.90,42.92,59.95,42.90,59.98,42.88,59.99,42.98,59.92,43.05,59.86,43.12,59.80,43.12,59.81,42.98,59.80,42.83,59.79,42.75,59.76,42.85,59.76,42.92,59.77,42.92,59.79,42.92,59.74,42.92,59.70,42.92,59.67,42.83
RZ_3084132_75,null,null,51,0,1,59.66,42.73,59.64,42.62,59.61,42.65,59.59,42.85,59.58,43.08,59.55,43.17,59.59,43.05,59.60,43.12,59.62,43.27,59.61,43.40,59.60,43.38,59.56,43.38,59.54,43.40,59.45,43.42,59.38,43.48,59.27,43.52,59.25,43.58,59.20,43.58,59.17,43.60,59.19,43.55,59.21,43.50,59.25,43.42,59.21,43.55,59.20,43.67,59.17,43.83,59.21,43.83,59.26,43.83,59.27,43.83,59.27,43.80,59.25,43.75,59.27,43.67,59.30,43.58,59.31,43.65,59.30,43.77,59.29,43.92,59.29,43.98,59.33,44.00,59.38,44.08,59.41,44.10,59.41,44.12,59.42,44.00,59.42,43.90,59.42,43.85,59.42,43.85,59.41,43.88,59.40,43.90,59.40,44.00,59.39,44.12,59.38,44.20,59.40,44.20,59.41,44.17
RZ_3084132_76,null,null,50,0,1,59.44,44.08,59.40,43.98,59.34,43.90,59.30,43.92,59.29,43.95,59.27,43.95,59.26,43.92,59.25,43.92,59.26,43.88,59.27,43.73,59.30,43.60,59.27,43.45,59.23,43.42,59.16,43.33,59.16,43.27,59.15,43.33,59.14,43.45,59.10,43.58,59.09,43.67,59.11,43.77,59.14,43.88,59.16,43.88,59.16,43.95,59.19,43.98,59.21,44.00,59.25,43.95,59.24,43.90,59.23,43.85,59.21,43.77,59.23,43.70,59.24,43.83,59.21,43.92,59.14,44.05,59.08,44.05,59.06,44.02,59.08,44.00,59.10,43.98,59.14,43.98,59.16,43.95,59.14,43.95,59.10,43.98,59.06,44.02,59.05,44.08,59.05,44.10,59.05,44.02,59.09,43.98,59.14,43.95,59.15,43.98,59.16,44.02,59.17,44.02
RZ_3084132_77,null,null,50,0,1,59.19,44.02,59.19,44.00,59.19,44.00,59.15,44.02,59.12,44.08,59.10,44.17,59.08,44.25,59.05,44.25,59.04,44.23,59.09,44.20,59.10,44.20,59.10,44.23,59.08,44.23,59.09,44.17,59.10,44.15,59.11,44.15,59.11,44.20,59.11,44.25,59.10,44.35,59.10,44.45,59.10,44.58,59.11,44.58,59.12,44.58,59.14,44.62,59.15,44.65,59.14,44.65,59.12,44.62,59.11,44.65,59.06,44.70,59.01,44.70,58.95,44.60,58.95,44.52,58.96,44.52,59.00,44.58,59.02,44.58,59.02,44.55,59.02,44.50,58.98,44.48,58.94,44.48,58.95,44.48,59.00,44.55,58.99,44.60,58.92,44.55,58.89,44.48,58.89,44.42,58.89,44.45,58.88,44.42,58.89,44.40,58.89,44.35,58.89,44.38
RZ_3084132_78,null,null,49,0,1,58.89,44.40,58.88,44.40,58.91,44.35,58.95,44.30,58.99,44.27,59.02,44.30,59.05,44.30,59.06,44.30,59.05,44.30,59.01,44.30,58.99,44.30,59.01,44.30,59.06,44.27,59.06,44.25,59.04,44.17,59.01,44.12,58.98,44.08,58.95,44.08,58.92,44.12,58.94,44.17,58.96,44.12,58.96,44.05,58.95,43.95,58.94,43.88,58.91,43.85,58.89,43.88,58.85,43.90,58.84,43.90,58.83,43.90,58.84,44.02,58.85,44.15,58.85,44.25,58.84,44.27,58.85,44.30,58.88,44.30,58.90,44.23,58.91,44.15,58.89,44.05,58.88,44.02,58.84,44.00,58.81,44.12,58.86,44.27,58.92,44.40,59.04,44.25,59.05,44.05,59.08,43.90,59.08,43.90,59.01,44.02,58.95,44.12
RZ_3084132_79,null,null,51,0,1,58.92,44.23,58.98,44.25,59.01,44.30,59.00,44.35,58.98,44.40,58.96,44.48,58.95,44.58,58.94,44.67,58.94,44.70,58.94,44.55,58.95,44.35,58.96,44.25,58.98,44.35,58.98,44.42,58.98,44.42,58.98,44.48,58.98,44.50,58.99,44.52,59.01,44.50,59.05,44.50,59.09,44.48,59.05,44.35,59.01,44.20,58.94,44.10,58.91,44.17,58.89,44.30,58.89,44.38,58.91,44.50,58.94,44.58,58.96,44.58,58.98,44.50,58.96,44.45,58.96,44.45,58.92,44.45,58.88,44.45,58.83,44.50,58.81,44.60,58.81,44.73,58.83,44.80,58.84,44.75,58.84,44.62,58.81,44.50,58.76,44.45,58.71,44.50,58.71,44.48,58.74,44.45,58.79,44.40,58.84,44.40,58.89,44.42,58.91,44.45,58.86,44.40
RZ_3084132_80,null,null,50,0,1,58.80,44.30,58.74,44.23,58.69,44.25,58.62,44.38,58.58,44.52,58.56,44.62,58.73,44.58,59.11,44.58,59.52,44.58,59.96,44.48,60.26,44.27,60.69,44.02,61.08,43.98,61.56,43.98,61.99,43.95,62.50,43.88,62.85,43.75,63.19,43.67,63.49,43.55,63.75,43.33,64.03,43.15,64.21,43.02,64.49,43.02,64.81,42.90,65.08,42.62,65.34,42.10,65.50,41.67,65.72,41.42,65.95,41.45,66.09,41.45,66.19,41.52,66.24,41.60,66.29,41.67,66.34,41.65,66.38,41.30,66.40,40.95,66.40,40.90,66.36,41.17,66.35,41.20,66.38,40.95,66.41,40.67,66.46,40.65,66.49,40.62,66.50,40.60,66.50,40.60,66.50,40.62,66.50,40.65,66.49,40.67,66.53,40.70,66.54,40.73
RZ_3084132_81,null,null,50,0,1,66.55,40.80,66.55,40.85,66.56,40.90,66.60,40.80,66.60,40.73,66.53,40.62,66.44,40.62,66.34,40.60,66.26,40.60,66.12,40.60,66.01,40.60,65.96,40.60,65.96,40.58,65.96,40.52,65.96,40.48,65.94,40.45,65.91,40.42,65.91,40.45,65.94,40.48,65.95,40.50,65.95,40.52,65.89,40.52,65.83,40.52,65.78,40.52,65.78,40.58,65.79,40.62,65.75,40.65,65.72,40.58,65.70,40.45,65.70,40.35,65.71,40.30,65.70,40.25,65.67,40.38,65.64,40.52,65.61,40.73,65.60,40.75,65.61,40.77,65.55,40.75,65.49,40.73,65.41,40.70,65.44,40.67,65.46,40.70,65.49,40.67,65.50,40.65,65.49,40.58,65.46,40.55,65.41,40.52,65.31,40.40,65.19,40.25,65.08,40.20
RZ_3084132_82,null,null,50,0,1,65.08,40.30,65.12,40.40,65.17,40.35,65.16,40.27,65.16,40.23,65.15,40.20,65.10,40.33,65.03,40.52,64.96,40.75,64.99,40.73,65.01,40.62,65.00,40.55,64.96,40.58,64.92,40.60,64.91,40.62,64.90,40.62,64.89,40.62,64.88,40.60,64.86,40.55,64.86,40.52,64.84,40.45,64.81,40.40,64.79,40.35,64.74,40.35,64.65,40.33,64.56,40.33,64.54,40.50,64.58,40.70,64.61,40.77,64.64,40.65,64.64,40.58,64.62,40.62,64.60,40.65,64.60,40.65,64.58,40.62,64.56,40.58,64.56,40.55,64.54,40.52,64.50,40.42,64.44,40.30,64.38,40.20,64.39,40.17,64.41,40.20,64.45,40.25,64.45,40.30,64.46,40.20,64.45,40.12,64.38,40.05,64.28,40.05,64.20,40.08
RZ_3084132_83,null,null,50,0,1,64.19,40.12,64.17,40.17,64.20,40.23,64.22,40.40,64.28,40.55,64.29,40.62,64.28,40.60,64.20,40.52,64.10,40.52,64.06,40.52,64.03,40.52,63.99,40.50,63.95,40.40,63.95,40.35,63.95,40.33,64.00,40.25,64.04,40.15,64.06,40.20,64.04,40.33,64.03,40.38,64.03,40.25,64.03,40.27,64.00,40.40,63.98,40.52,63.95,40.50,63.94,40.48,63.94,40.52,63.94,40.58,63.94,40.62,63.92,40.65,63.92,40.45,63.92,40.23,63.90,40.15,63.88,40.27,63.85,40.40,63.89,40.38,63.94,40.35,63.88,40.23,63.76,40.15,63.74,40.10,63.81,40.23,63.89,40.33,63.90,40.40,63.91,40.40,63.89,40.40,63.88,40.42,63.86,40.42,63.88,40.55,63.84,40.65,63.84,40.60
RZ_3084132_84,null,null,51,0,1,63.84,40.42,63.84,40.25,63.83,40.25,63.81,40.27,63.79,40.35,63.77,40.42,63.74,40.48,63.70,40.52,63.65,40.65,63.62,40.70,63.61,40.73,63.61,40.70,63.58,40.67,63.52,40.65,63.48,40.62,63.44,40.62,63.49,40.62,63.54,40.60,63.55,40.55,63.49,40.52,63.44,40.45,63.45,40.42,63.48,40.42,63.50,40.48,63.42,40.55,63.34,40.65,63.29,40.52,63.29,40.35,63.35,40.20,63.39,40.25,63.41,40.33,63.38,40.35,63.35,40.38,63.33,40.38,63.31,40.38,63.35,40.42,63.39,40.52,63.35,40.60,63.27,40.62,63.19,40.62,63.17,40.65,63.16,40.75,63.19,40.92,63.19,41.08,63.21,40.95,63.23,40.75,63.25,40.58,63.27,40.55,63.27,40.58,63.27,40.58,63.29,40.55
RZ_3084132_85,null,null,50,0,1,63.30,40.52,63.27,40.50,63.24,40.48,63.12,40.62,63.05,40.80,62.98,40.85,62.98,40.73,62.96,40.62,62.96,40.62,63.01,40.52,63.06,40.48,63.08,40.45,63.04,40.50,63.05,40.52,63.10,40.60,63.11,40.65,63.04,40.65,62.98,40.62,63.02,40.73,63.11,40.83,63.15,40.90,63.10,40.85,63.04,40.80,63.02,40.77,63.00,40.80,62.98,41.02,62.94,41.23,62.91,41.40,62.95,41.38,62.99,41.35,63.04,41.38,63.02,41.23,62.99,41.05,62.96,40.88,63.02,40.85,63.11,40.80,63.15,40.75,63.11,40.80,63.08,40.92,63.05,41.02,63.04,41.00,63.02,40.98,63.05,41.00,63.08,41.02,63.09,41.05,63.05,41.02,63.01,41.05,62.98,41.10,62.94,41.12,62.91,41.12
RZ_3084132_86,null,null,50,1,1,62.89,41.00,62.88,40.85,62.86,40.75,62.88,40.77,62.88,40.83,62.90,40.88,62.92,40.85,62.94,40.83,62.92,40.80,62.90,40.77,62.88,40.75,62.85,40.85,62.84,40.92,62.85,40.98,62.84,40.92,62.84,40.88,62.84,40.88,62.84,40.98,62.83,41.08,62.83,41.20,62.85,41.25,62.89,41.23,62.90,41.17,62.94,41.10,62.96,41.12,62.91,41.15,62.84,41.12,62.76,41.08,62.76,41.02,62.76,40.98,62.76,40.98,62.81,40.98,62.86,41.00,62.85,41.00,62.79,40.85,62.74,40.67,62.74,40.65,62.74,40.75,62.74,40.83,62.74,40.75,62.74,40.77,62.75,40.83,62.73,40.88,62.73,40.88,62.73,40.85,62.73,40.83,62.71,40.85,62.69,40.85,62.71,40.88,62.71,40.83
RZ_3084132_87,null,null,51,0,12,62.71,40.77,62.71,40.85,62.70,40.98,62.69,41.10,62.69,41.15,62.64,41.17,62.61,41.23,62.60,41.08,62.62,40.92,62.61,40.80,62.56,40.85,62.52,40.90,62.50,40.90,62.49,40.88,62.48,40.80,62.45,40.77,62.42,40.80,62.45,40.85,62.49,40.90,62.54,40.85,62.55,40.80,62.54,40.90,62.50,41.02,62.48,41.10,62.48,40.98,62.48,40.83,62.48,40.88,62.45,41.12,62.46,41.38,62.50,41.45,62.55,41.42,62.56,41.38,62.52,41.35,62.49,41.35,62.45,41.33,62.45,41.20,62.46,41.02,62.48,40.83,62.48,40.80,62.48,40.92,62.49,41.00,62.46,41.05,62.44,40.92,62.44,40.83,62.45,40.67,62.46,40.62,62.55,40.58,62.62,40.58,62.66,40.55,62.62,40.62,62.59,40.67
RZ_3084132_88,null,null,50,0,4,62.55,40.77,62.51,40.83,62.52,40.88,62.59,40.90,62.61,40.98,62.56,41.05,62.55,41.00,62.56,40.92,62.60,40.88,62.60,40.95,62.59,40.95,62.58,40.90,62.52,40.80,62.49,40.73,62.46,40.70,62.50,40.70,62.54,40.70,62.54,40.67,62.48,40.67,62.42,40.67,62.40,40.67,62.38,40.70,62.39,40.73,62.40,40.77,62.41,40.80,62.41,40.83,62.40,40.75,62.33,40.67,62.24,40.65,62.20,40.70,62.21,40.75,62.24,40.75,62.25,40.75,62.30,40.75,62.35,40.75,62.36,40.75,62.31,40.73,62.31,40.73,62.35,40.65,62.39,40.65,62.36,40.62,62.31,40.67,62.27,40.70,62.26,40.77,62.27,40.80,62.26,40.67,62.23,40.50,62.16,40.45,62.12,40.60,62.14,40.73
RZ_3084132_89,null,null,50,0,12,62.19,40.73,62.19,40.73,62.10,40.65,62.02,40.60,62.01,40.60,62.08,40.67,62.15,40.60,62.19,40.50,62.19,40.38,62.19,40.35,62.19,40.38,62.20,40.40,62.23,40.33,62.24,40.20,62.20,40.10,62.20,40.12,62.21,40.15,62.24,40.17,62.23,40.20,62.16,40.23,62.11,40.25,61.99,40.15,61.92,40.02,61.88,39.90,61.89,39.90,61.90,39.90,61.95,39.90,62.01,40.02,62.09,40.33,62.12,40.65,62.15,40.92,62.12,41.45,62.15,41.95,62.27,42.58,62.45,42.98,62.65,43.90,62.75,45.08,62.96,46.50,63.15,47.75,63.51,48.92,63.70,50.48,63.83,52.08,63.81,53.77,63.91,55.20,64.01,56.67,64.05,58.58,63.99,60.38,64.11,62.52,64.24,64.50,64.40,66.55
RZ_3084132_90,null,null,49,0,12,64.45,68.50,64.53,70.53,64.65,72.50,64.60,74.92,64.60,77.20,64.64,79.55,64.67,81.47,64.54,83.15,64.30,84.88,64.05,86.67,63.81,88.75,63.59,90.38,63.33,92.17,63.02,94.00,62.71,96.12,62.35,97.67,62.05,99.47,61.76,101.03,61.55,102.90,61.40,104.12,61.23,105.35,61.08,106.22,60.96,107.05,60.86,107.95,60.81,108.58,60.79,108.95,60.80,109.03,60.81,109.17,60.80,109.33,60.81,109.70,60.84,110.00,60.88,110.25,60.85,110.47,60.88,110.75,60.92,111.03,60.99,111.05,60.98,110.78,60.94,110.50,61.02,110.22,61.12,110.22,61.24,110.33,61.25,110.40,61.29,110.28,61.34,110.08,61.36,109.75,61.40,109.35,61.44,108.97,61.38,108.65,61.30,108.60
RZ_3084132_91,null,null,51,0,12,61.29,108.33,61.35,108.10,61.39,107.83,61.36,107.75,61.34,107.45,61.34,107.22,61.34,107.05,61.36,106.75,61.35,106.45,61.36,106.15,61.35,106.12,61.38,106.03,61.36,105.85,61.36,105.60,61.34,105.25,61.31,104.97,61.30,104.78,61.30,104.67,61.31,104.45,61.29,104.10,61.26,103.83,61.24,103.53,61.24,103.40,61.25,103.25,61.25,103.15,61.26,103.00,61.25,102.85,61.23,102.83,61.19,102.83,61.20,102.85,61.20,102.85,61.23,102.60,61.24,102.30,61.24,102.03,61.21,102.10,61.21,102.12,61.20,102.10,61.15,102.03,61.09,102.03,61.01,102.05,60.99,102.08,60.99,101.92,61.01,101.78,61.04,101.58,61.06,101.55,61.08,101.47,61.09,101.40,61.08,101.35,61.08,101.35,61.09,101.35,61.12,101.30
RZ_3084132_92,null,null,50,0,12,61.15,101.25,61.25,101.10,61.30,101.03,61.26,100.95,61.17,100.88,61.06,100.78,61.02,100.78,61.02,101.00,61.05,101.25,61.11,101.10,61.11,100.83,61.11,100.70,61.08,100.88,61.04,101.05,61.06,101.08,61.11,101.22,61.17,101.35,61.21,101.42,61.24,101.40,61.27,101.35,61.23,101.28,61.19,101.10,61.14,100.95,61.19,100.95,61.21,101.08,61.24,101.10,61.24,100.97,61.24,100.85,61.23,100.80,61.23,100.78,61.25,100.58,61.27,100.40,61.27,100.25,61.27,100.30,61.27,100.35,61.29,100.30,61.30,100.25,61.19,100.17,61.08,100.15,61.02,100.12,61.10,100.17,61.17,100.25,61.19,100.28,61.15,100.25,61.12,100.15,61.10,100.08,61.12,100.05,61.14,100.10,61.14,100.15,61.15,100.15
RZ_3084132_93,null,null,50,0,12,61.19,100.05,61.24,99.97,61.26,99.92,61.29,99.95,61.33,99.90,61.38,99.83,61.40,99.78,61.42,99.75,61.41,99.75,61.39,99.75,61.33,99.72,61.25,99.67,61.19,99.58,61.24,99.50,61.31,99.45,61.31,99.28,61.25,99.08,61.17,99.00,61.19,99.12,61.20,99.25,61.25,99.12,61.26,99.03,61.29,98.92,61.27,98.92,61.30,98.92,61.30,99.03,61.30,99.08,61.29,99.08,61.29,99.05,61.29,99.08,61.27,99.17,61.26,99.17,61.26,99.20,61.27,99.20,61.31,98.95,61.35,98.72,61.38,98.50,61.38,98.50,61.36,98.50,61.38,98.42,61.33,98.40,61.24,98.33,61.12,98.30,61.19,98.33,61.29,98.42,61.36,98.50,61.33,98.53,61.30,98.50,61.33,98.47,61.35,98.50
RZ_3084132_94,null,null,50,0,12,61.39,98.53,61.40,98.47,61.41,98.40,61.41,98.30,61.41,98.25,61.41,98.20,61.42,98.17,61.41,98.17,61.38,98.17,61.35,98.20,61.31,98.17,61.30,98.17,61.25,98.33,61.24,98.47,61.27,98.70,61.33,98.78,61.40,98.70,61.44,98.55,61.46,98.50,61.46,98.58,61.44,98.62,61.44,98.58,61.42,98.50,61.45,98.40,61.49,98.40,61.52,98.45,61.55,98.50,61.55,98.47,61.55,98.28,61.55,98.12,61.54,98.10,61.52,98.20,61.54,98.35,61.56,98.38,61.60,98.40,61.60,98.33,61.59,98.22,61.59,98.15,61.59,98.15,61.59,98.17,61.60,98.12,61.64,98.05,61.70,97.97,61.76,98.03,61.71,98.15,61.59,98.28,61.46,98.30,61.41,98.25,61.40,98.22,61.40,98.10
RZ_3084132_95,null,null,49,0,4,61.44,98.00,61.49,97.97,61.51,98.05,61.51,98.12,61.46,98.10,61.42,98.10,61.42,98.12,61.51,98.12,61.64,98.10,61.73,98.03,61.77,98.00,61.77,97.90,61.77,97.85,61.77,97.85,61.84,97.90,61.89,97.97,61.99,98.00,62.01,97.97,61.96,97.92,61.86,98.03,61.74,98.12,61.71,98.03,61.79,97.83,61.84,97.67,61.88,97.78,61.83,97.83,61.86,97.83,61.91,97.78,61.95,97.72,61.95,97.80,61.95,97.95,61.95,98.08,61.99,98.08,62.00,98.05,62.01,98.05,62.01,98.05,62.04,98.05,62.06,98.05,62.08,98.08,62.06,98.03,62.01,97.97,61.98,98.05,61.95,98.15,61.98,98.28,62.05,98.30,62.12,98.33,62.19,98.35,62.19,98.35,62.20,98.03
RZ_3084132_96,null,null,50,0,4,62.23,97.58,62.30,96.92,62.35,96.62,62.34,96.25,62.27,95.53,62.21,94.78,62.25,93.42,62.30,92.17,62.40,90.70,62.39,89.17,62.41,87.38,62.42,85.67,62.45,84.47,62.35,83.28,62.30,81.47,62.34,79.38,62.35,77.42,62.31,75.53,62.26,73.58,62.36,71.45,62.45,69.42,62.52,67.58,62.51,65.90,62.51,64.25,62.55,62.33,62.52,60.38,62.51,58.40,62.44,57.15,62.50,55.48,62.41,54.05,62.31,52.12,62.24,50.58,62.29,49.08,62.23,47.55,62.08,46.55,61.89,45.25,61.81,44.42,61.69,43.17,61.54,42.50,61.38,41.67,61.30,41.02,61.25,40.45,61.23,39.98,61.23,39.67,61.23,39.10,61.16,38.77,61.12,38.52,61.10,38.42,61.08,38.20,60.99,37.98
RZ_3084132_97,null,null,51,0,4,60.89,37.88,60.83,37.90,60.83,37.90,60.83,37.90,60.75,37.88,60.70,37.77,60.62,37.65,60.62,37.55,60.62,37.60,60.61,37.70,60.60,37.77,60.59,37.77,60.59,37.77,60.65,37.77,60.71,37.80,60.77,37.90,60.75,38.05,60.73,38.23,60.71,38.38,60.71,38.48,60.73,38.60,60.69,38.65,60.64,38.73,60.60,38.83,60.60,39.02,60.60,39.20,60.58,39.35,60.55,39.38,60.54,39.58,60.49,39.80,60.45,40.02,60.42,40.10,60.44,40.08,60.46,40.05,60.49,40.20,60.51,40.35,60.52,40.52,60.55,40.62,60.59,40.75,60.60,40.92,60.58,41.00,60.56,41.05,60.54,41.05,60.54,41.05,60.54,41.10,60.51,41.17,60.48,41.27,60.45,41.35,60.45,41.38,60.42,41.62,60.40,41.85
RZ_3084132_98,null,null,50,0,12,60.38,42.08,60.38,42.02,60.35,42.00,60.33,42.00,60.31,42.02,60.31,42.02,60.33,42.05,60.38,42.05,60.42,42.00,60.50,41.98,60.52,42.02,60.52,42.15,60.50,42.17,60.48,42.12,60.45,42.08,60.49,42.15,60.51,42.30,60.48,42.42,60.38,42.58,60.27,42.62,60.26,42.62,60.25,42.52,60.24,42.45,60.25,42.35,60.27,42.30,60.30,42.20,60.30,42.15,60.31,42.25,60.33,42.42,60.35,42.42,60.36,42.27,60.36,42.25,60.39,42.40,60.41,42.52,60.45,42.52,60.45,42.52,60.39,42.48,60.33,42.38,60.29,42.30,60.31,42.23,60.35,42.17,60.38,42.12,60.40,42.02,60.40,41.98,60.36,42.17,60.33,42.42,60.31,42.62,60.31,42.58,60.29,42.52,60.26,42.55
RZ_3084132_99,null,null,50,0,1,60.25,42.55,60.35,42.65,60.44,42.70,60.51,42.77,60.51,42.83,60.48,42.88,60.44,42.95,60.41,42.92,60.42,42.90,60.40,42.88,60.36,42.88,60.31,42.88,60.30,42.90,60.26,42.95,60.25,43.00,60.23,43.05,60.21,43.05,60.20,43.05,60.19,43.05,60.19,43.05,60.19,43.08,60.24,43.08,60.27,43.20,60.31,43.35,60.30,43.48,60.34,43.50,60.36,43.50,60.38,43.50,60.35,43.48,60.29,43.48,60.29,43.50,60.33,43.52,60.40,43.52,60.42,43.52,60.39,43.52,60.33,43.58,60.26,43.60,60.23,43.62,60.19,43.67,60.19,43.75,60.16,43.83,60.16,43.83,60.17,43.85,60.19,43.70,60.20,43.55,60.19,43.42,60.17,43.42,60.16,43.40,60.09,43.38,60.01,43.38
RZ_3084132_100,null,null,50,0,1,60.02,43.42,60.10,43.48,60.15,43.52,60.12,43.52,60.16,43.62,60.23,43.73,60.27,43.70,60.25,43.55,60.24,43.48,60.23,43.50,60.21,43.55,60.20,43.55,60.21,43.65,60.24,43.75,60.27,43.77,60.29,43.83,60.30,43.90,60.29,44.08,60.24,44.15,60.17,44.20,60.12,44.17,60.08,44.20,60.02,44.20,59.96,44.20,59.95,44.20,59.94,44.17,59.95,44.12,59.95,44.10,59.96,44.10,59.99,44.10,60.01,44.12,60.00,44.12,59.98,44.10,59.95,44.08,59.95,44.08,59.95,44.08,59.95,44.10,59.96,44.10,59.96,44.10,59.99,44.10,60.02,44.12,59.96,44.08,59.86,44.02,59.76,44.05,59.76,44.10,59.76,44.17,59.76,44.20,59.75,44.25,59.74,44.27,59.73,44.27
RZ_3084132_101,null,null,49,0,1,59.70,44.27,59.69,44.27,59.66,44.27,59.65,44.30,59.64,44.35,59.67,44.42,59.74,44.42,59.79,44.38,59.80,44.33,59.76,44.33,59.71,44.45,59.66,44.55,59.64,44.55,59.64,44.48,59.69,44.42,59.74,44.42,59.76,44.38,59.75,44.25,59.73,44.12,59.71,44.08,59.70,44.10,59.71,44.08,59.69,44.02,59.65,44.08,59.60,44.20,59.59,44.40,59.58,44.50,59.56,44.45,59.55,44.33,59.59,44.23,59.65,44.27,59.70,44.38,59.64,44.45,59.55,44.42,59.50,44.33,59.56,44.17,59.62,44.05,59.66,43.98,59.65,44.05,59.62,44.08,59.59,44.08,59.55,44.17,59.52,44.33,59.51,44.38,59.50,44.30,59.49,44.23,59.46,44.20,59.44,44.20,59.40,44.17
RZ_3084132_102,null,null,50,0,1,59.38,44.25,59.31,44.27,59.27,44.30,59.27,44.25,59.31,44.27,59.35,44.27,59.35,44.27,59.35,44.27,59.36,44.27,59.30,44.30,59.25,44.33,59.21,44.33,59.24,44.35,59.27,44.35,59.27,44.35,59.26,44.35,59.29,44.40,59.31,44.48,59.31,44.58,59.29,44.60,59.26,44.52,59.26,44.50,59.21,44.42,59.16,44.40,59.14,44.45,59.17,44.50,59.20,44.55,59.21,44.55,59.21,44.55,59.21,44.52,59.21,44.52,59.24,44.58,59.25,44.67,59.23,44.75,59.19,44.77,59.16,44.77,59.16,44.77,59.17,44.77,59.17,44.77,59.17,44.80,59.16,44.80,59.14,44.77,59.10,44.73,59.12,44.67,59.16,44.65,59.17,44.67,59.14,44.67,59.10,44.67,59.10,44.67,59.09,44.65
RZ_3084132_103,null,null,51,10,1,59.09,44.67,59.09,44.67,59.12,44.70,59.17,44.70,59.20,44.70,59.14,44.83,59.06,44.95,59.02,45.02,59.04,44.88,59.04,44.73,59.05,44.58,59.06,44.55,59.04,44.55,59.01,44.55,58.98,44.55,58.98,44.55,58.96,44.58,58.98,44.62,58.99,44.77,58.95,44.92,58.92,44.92,58.92,44.80,58.96,44.73,58.96,44.77,58.92,44.77,58.89,44.75,58.86,44.73,58.88,44.70,58.89,44.70,58.89,44.77,58.85,44.88,58.81,45.00,58.77,45.00,58.76,44.90,58.84,44.83,58.90,44.73,58.95,44.75,58.89,44.77,58.84,44.70,58.79,44.60,58.77,44.55,58.75,44.58,58.75,44.60,58.76,44.60,58.76,44.65,58.73,44.73,58.65,44.77,58.58,44.85,58.60,44.92,58.66,44.98,58.71,44.98
RZ_3084132_104,null,null,50,0,1,58.71,44.95,58.70,44.92,58.71,44.92,58.73,44.85,58.67,44.77,58.61,44.67,58.48,44.65,58.41,44.65,58.45,44.65,58.55,44.65,58.65,44.65,58.64,44.65,58.61,44.70,58.59,44.83,58.58,44.98,58.56,45.08,58.54,45.12,58.51,45.15,58.51,45.15,58.52,45.15,58.54,45.17,58.52,45.23,58.50,45.25,58.48,45.23,58.48,45.20,58.44,45.15,58.41,45.10,58.48,45.12,58.52,45.15,58.54,45.17,58.48,45.17,58.49,45.25,58.52,45.35,58.51,45.38,58.46,45.35,58.42,45.27,58.41,45.23,58.34,45.02,58.26,44.85,58.30,44.90,58.42,45.10,58.55,45.12,58.54,44.92,58.55,44.77,58.56,44.85,58.58,44.88,58.56,44.83,58.55,44.75,58.52,44.77,58.51,44.77
RZ_3084132_105,null,null,50,0,1,58.52,44.75,58.54,44.75,58.55,44.73,58.55,44.70,58.54,44.65,58.52,44.62,58.51,44.67,58.49,44.75,58.44,44.77,58.40,44.73,58.38,44.67,58.39,44.67,58.44,44.67,58.48,44.67,58.49,44.65,58.48,44.62,58.45,44.62,58.41,44.60,58.36,44.60,58.30,44.60,58.35,44.55,58.44,44.45,58.52,44.35,58.51,44.27,58.48,44.25,58.41,44.20,58.36,44.23,58.34,44.23,58.33,44.25,58.33,44.23,58.33,44.23,58.34,44.25,58.33,44.25,58.33,44.25,58.33,44.25,58.34,44.17,58.40,44.10,58.46,44.12,58.44,44.30,58.38,44.45,58.31,44.48,58.31,44.42,58.31,44.35,58.30,44.33,58.27,44.30,58.36,44.30,58.45,44.33,58.52,44.35,58.50,44.38,58.51,44.40
RZ_3084132_106,null,null,50,0,11,58.54,44.40,58.58,44.30,58.61,44.17,58.64,44.10,58.65,44.17,58.64,44.25,58.62,44.25,58.60,44.27,58.59,44.27,58.59,44.27,58.54,44.27,58.48,44.30,58.42,44.33,58.42,44.38,58.44,44.40,58.46,44.42,58.50,44.40,58.49,44.33,58.42,44.23,58.36,44.23,58.36,44.25,58.35,44.27,58.34,44.27,58.35,44.30,58.38,44.33,58.39,44.35,58.36,44.40,58.34,44.40,58.38,44.40,58.44,44.38,58.50,44.33,58.49,44.27,58.49,44.10,58.49,43.98,58.51,43.98,58.49,44.10,58.42,44.17,58.38,44.15,58.42,44.20,58.50,44.30,58.52,44.25,58.48,44.10,58.42,44.00,58.42,44.08,58.45,44.12,58.45,44.15,58.44,44.15,58.40,44.15,58.38,44.08,58.36,44.00
RZ_3084132_107,null,null,49,0,11,58.42,44.00,58.48,44.15,58.52,44.30,58.50,44.30,58.49,44.23,58.51,44.15,58.54,44.08,58.56,44.00,58.52,44.05,58.49,44.12,58.45,44.20,58.45,44.15,58.44,44.12,58.41,44.08,58.38,44.12,58.35,44.27,58.35,44.42,58.36,44.52,58.41,44.58,58.48,44.58,58.55,44.48,58.56,44.38,58.58,44.38,58.59,44.48,58.60,44.58,58.62,44.55,58.64,44.52,58.61,44.50,58.58,44.48,58.54,44.45,58.54,44.42,58.55,44.45,58.56,44.50,58.50,44.52,58.42,44.60,58.42,44.73,58.50,44.85,58.52,44.85,58.42,44.58,58.34,44.30,58.31,44.30,58.36,44.50,58.41,44.70,58.46,44.62,58.46,44.55,58.51,44.42,58.55,44.40,58.62,44.50,58.65,44.62
RZ_3084132_108,null,null,51,0,3,58.64,44.67,58.60,44.60,58.56,44.50,58.58,44.52,58.59,44.52,58.59,44.55,58.58,44.65,58.60,44.77,58.61,44.90,58.62,44.92,58.61,44.98,58.58,44.85,58.54,44.73,58.56,44.60,58.64,44.60,58.67,44.60,58.65,44.67,58.64,44.75,58.65,44.90,58.64,44.95,58.61,44.98,58.59,44.92,58.56,44.83,58.54,44.67,58.52,44.55,58.52,44.50,58.56,44.42,58.60,44.38,58.62,44.33,58.62,44.38,58.62,44.42,58.60,44.48,58.58,44.45,58.54,44.45,58.54,44.48,58.64,44.42,58.74,44.38,58.83,44.38,58.83,44.48,58.81,44.58,58.77,44.60,58.74,44.58,58.69,44.58,58.69,44.55,58.74,44.55,58.79,44.52,58.73,44.40,58.62,44.25,58.55,44.10,58.52,44.08,58.52,44.08
RZ_3084132_109,null,null,50,0,3,58.51,44.05,58.58,44.05,58.61,44.08,58.62,44.12,58.64,44.17,58.65,44.23,58.66,44.25,58.70,44.27,58.73,44.30,58.75,44.35,58.74,44.38,58.74,44.40,58.74,44.38,58.73,44.38,58.69,44.45,58.66,44.50,58.66,44.33,58.67,44.10,58.69,43.85,58.70,43.85,58.74,43.77,58.77,43.70,58.79,43.73,58.77,43.80,58.76,43.95,58.75,44.12,58.75,44.30,58.75,44.40,58.74,44.45,58.74,44.48,58.74,44.40,58.75,44.30,58.74,44.17,58.74,44.17,58.74,44.17,58.76,44.10,58.76,44.02,58.75,43.98,58.74,44.00,58.69,44.02,58.65,44.08,58.62,44.12,58.67,44.12,58.74,44.12,58.81,44.08,58.84,44.05,58.79,44.00,58.71,43.92,58.65,43.85,58.70,43.90
RZ_3084132_110,null,null,50,0,3,58.76,44.00,58.74,44.05,58.69,44.00,58.67,43.98,58.73,44.02,58.76,44.08,58.76,44.10,58.73,44.10,58.69,44.08,58.65,44.05,58.64,44.02,58.69,44.00,58.75,44.00,58.77,44.00,58.76,43.92,58.75,43.85,58.76,43.73,58.75,43.65,58.74,43.75,58.71,43.90,58.71,44.02,58.67,43.95,58.64,43.85,58.69,43.77,58.76,43.75,58.84,43.65,58.81,43.58,58.79,43.50,58.75,43.60,58.71,43.75,58.69,43.77,58.69,43.62,58.67,43.45,58.64,43.52,58.60,43.65,58.59,43.83,58.60,43.83,58.64,43.75,58.67,43.65,58.71,43.52,58.73,43.50,58.73,43.52,58.75,43.60,58.76,43.67,58.79,43.67,58.80,43.65,58.80,43.65,58.80,43.77,58.77,43.90,58.76,43.90
RZ_3084132_111,null,null,50,0,11,58.84,43.77,58.92,43.60,58.99,43.58,58.99,43.55,58.96,43.55,58.95,43.55,58.94,43.62,58.92,43.73,58.94,43.88,58.95,44.00,58.98,44.02,58.98,44.02,58.96,44.10,59.00,44.33,59.04,44.52,59.09,44.60,59.08,44.60,59.08,44.60,59.11,44.62,59.14,44.67,59.17,44.70,59.17,44.73,59.19,44.73,59.21,44.77,59.24,44.88,59.24,44.98,59.27,44.83,59.33,44.65,59.36,44.45,59.42,43.77,59.45,43.12,59.41,42.25,59.39,41.33,59.44,39.50,59.55,37.88,59.66,37.40,59.92,39.27,60.01,43.55,60.06,49.83,60.12,57.65,60.15,66.42,60.24,76.80,59.83,87.95,59.59,100.60,58.98,113.60,58.27,127.55,57.14,141.53,55.79,155.95,54.76,165.65,54.24,170.43
RZ_3084132_112,null,null,50,0,11,54.24,170.43
RZ_3084132_113,null,null,50,0,11,43.90,176.68,43.90,176.68,44.05,173.82,44.48,168.45,45.79,160.43,47.33,153.62,49.61,147.75,51.44,142.40,53.02,136.62,53.40,130.50,53.25,124.78,52.96,119.08,52.80,113.25,52.89,107.65,52.92,102.25,52.98,97.12,53.01,92.10,52.89,87.17,52.94,82.40,53.08,77.78,53.49,73.42,53.84,69.60,54.06,65.97,54.33,62.92,54.62,59.38,54.40,56.85,54.02,54.23,53.64,51.95,53.71,49.27
RZ_3084132_114,null,null,50,0,11,53.85,46.70,53.88,44.90,53.89,43.02,53.90,41.30,53.92,39.65,53.92,38.40,53.84,37.88,53.79,37.70,53.81,37.67,53.86,37.92,53.84,38.75,53.80,39.60,53.83,40.17,53.91,40.20,53.99,40.23,54.02,40.23,54.06,40.25,54.12,40.42,54.15,40.65,54.19,40.90,54.15,41.00,54.12,41.10,54.16,41.23,54.21,41.35,54.45,41.40,54.64,41.45,54.71,41.52,54.60,41.62,54.49,41.75,54.48,42.15,54.40,42.50,54.33,42.80,54.25,43.05,54.23,43.30,54.16,43.65,54.12,43.85,54.08,44.05,54.05,44.17,54.04,44.23,54.05,44.20,54.08,44.15,54.08,44.10,54.06,44.25,54.05,44.45,54.05,44.58,54.06,44.55,54.06,44.58,54.02,44.65,54.05,44.80,54.08,44.90
RZ_3084132_115,null,null,50,0,1,54.09,45.00,54.08,45.02,54.08,45.02,54.06,45.10,54.06,45.23,54.08,45.30,54.09,45.25,54.10,45.08,54.09,44.90,54.09,44.80,54.06,44.83,54.06,44.95,54.09,45.17,54.11,45.40,54.09,45.48,54.04,45.40,53.98,45.33,53.92,45.33,53.89,45.35,53.96,45.38,54.06,45.35,54.20,45.27,54.23,45.17,54.17,45.12,54.09,45.17,54.01,45.23,54.02,45.15,54.05,45.02,54.06,44.90,54.08,45.00,54.06,45.10,54.06,45.12,54.09,44.98,54.10,44.85,54.12,44.73,54.14,44.70,54.16,44.70,54.20,44.77,54.25,44.83,54.27,44.85,54.30,44.88,54.33,44.95,54.34,45.00,54.33,45.05,54.31,45.02,54.26,45.02,54.20,45.02,54.15,44.98,54.20,44.90,54.25,44.85
RZ_3084132_116,null,null,51,0,1,54.29,44.90,54.27,44.98,54.25,45.00,54.25,44.88,54.26,44.75,54.27,44.62,54.31,44.60,54.35,44.58,54.33,44.52,54.26,44.48,54.19,44.33,54.21,44.15,54.25,43.98,54.29,43.90,54.34,43.92,54.39,44.10,54.44,44.27,54.44,44.45,54.44,44.55,54.39,44.62,54.33,44.70,54.31,44.65,54.34,44.62,54.33,44.62,54.30,44.62,54.29,44.62,54.27,44.58,54.27,44.50,54.27,44.40,54.38,44.50,54.46,44.67,54.54,44.83,54.54,44.88,54.50,44.90,54.42,44.83,54.35,44.73,54.31,44.62,54.33,44.62,54.36,44.58,54.39,44.55,54.41,44.55,54.44,44.62,54.48,44.70,54.52,44.60,54.56,44.40,54.55,44.20,54.51,44.20,54.48,44.20,54.49,44.25,54.49,44.30,54.49,44.35
RZ_3084132_117,null,null,51,0,1,54.51,44.38,54.54,44.38,54.58,44.40,54.56,44.42,54.56,44.33,54.56,44.12,54.58,43.92,54.59,43.95,54.58,44.10,54.56,44.25,54.55,44.27,54.54,44.20,54.54,44.12,54.55,44.08,54.58,43.95,54.60,43.85,54.65,43.88,54.70,43.98,54.79,44.08,54.80,44.10,54.83,44.15,54.80,44.25,54.80,44.35,54.80,44.40,54.80,44.35,54.81,44.30,54.83,44.42,54.86,44.60,54.92,44.52,54.95,44.27,54.94,44.10,54.90,44.17,54.90,44.27,54.98,44.27,55.02,44.27,55.04,44.30,55.01,44.33,55.01,44.33,55.01,44.25,55.00,44.15,54.99,44.08,54.98,44.10,55.01,44.15,55.05,44.15,55.11,44.10,55.16,44.05,55.21,44.05,55.24,44.02,55.24,43.98,55.23,43.92,55.21,43.88
RZ_3084132_118,null,null,50,0,1,55.20,43.83,55.17,43.90,55.15,44.00,55.16,44.08,55.19,44.02,55.23,44.00,55.25,43.95,55.26,43.85,55.30,43.73,55.31,43.67,55.31,43.48,55.20,43.25,55.10,43.05,55.02,42.70,54.96,42.40,54.89,42.15,54.65,41.95,54.49,41.62,54.19,41.27,54.04,41.08,53.89,40.75,53.85,40.42,53.79,40.15,53.70,39.98,53.65,39.80,53.61,39.52,53.64,39.45,53.69,39.15,53.71,38.90,53.74,38.62,53.70,38.52,53.66,38.30,53.62,38.08,53.64,37.77,53.60,37.62,53.56,37.33,53.51,37.10,53.48,36.90,53.39,36.88,53.27,36.88,53.21,36.88,53.20,36.85,53.23,36.75,53.21,36.62,53.21,36.58,53.25,36.35,53.27,36.12,53.31,35.90,53.27,35.90,53.25,35.92
RZ_3084132_119,null,null,50,0,1,53.33,35.80,53.42,35.70,53.51,35.58,53.50,35.60,53.52,35.65,53.58,35.65,53.62,35.60,53.65,35.52,53.67,35.50,53.67,35.45,53.64,35.33,53.59,35.23,53.55,35.15,53.56,35.20,53.55,35.20,53.54,35.20,53.62,35.25,53.75,35.33,53.85,35.40,53.81,35.40,53.77,35.35,53.76,35.30,53.73,35.25,53.69,35.33,53.62,35.42,53.60,35.48,53.60,35.40,53.65,35.25,53.83,35.15,53.95,35.10,54.05,35.12,54.05,35.12,54.05,35.20,54.08,35.25,54.11,35.30,54.15,35.25,54.16,35.25,54.17,35.33,54.20,35.38,54.21,35.48,54.21,35.50,54.21,35.52,54.23,35.62,54.25,35.73,54.34,35.70,54.40,35.55,54.45,35.50,54.42,35.58,54.40,35.70,54.45,35.73
RZ_3084132_120,null,null,50,0,1,54.51,35.75,54.59,35.75,54.59,35.75,54.60,35.83,54.64,35.85,54.67,35.75,54.70,35.62,54.70,35.42,54.73,35.35,54.77,35.30,54.85,35.30,54.91,35.33,54.94,35.33,54.94,35.40,54.94,35.50,54.94,35.60,54.94,35.62,54.94,35.55,54.94,35.45,54.94,35.33,54.94,35.30,54.95,35.25,54.95,35.20,54.95,35.25,54.95,35.33,54.96,35.38,54.96,35.35,54.95,35.25,54.92,35.15,54.94,35.17,55.02,35.27,55.11,35.42,55.16,35.45,55.17,35.38,55.19,35.30,55.21,35.20,55.25,35.20,55.30,35.17,55.33,35.20,55.34,35.20,55.38,35.20,55.42,35.17,55.48,35.17,55.50,35.15,55.54,35.15,55.56,35.23,55.58,35.30,55.58,35.40,55.59,35.35,55.64,35.30
RZ_3084132_121,null,null,49,0,1,55.67,35.23,55.69,35.27,55.66,35.30,55.65,35.23,55.67,35.12,55.69,35.05,55.58,35.08,55.44,35.08,55.41,35.05,55.51,35.05,55.61,35.10,55.62,35.20,55.62,35.23,55.61,35.20,55.58,35.15,55.56,35.08,55.64,35.05,55.71,35.08,55.79,35.12,55.79,35.12,55.76,35.02,55.74,35.00,55.76,35.02,55.81,35.08,55.81,35.05,55.77,35.02,55.73,34.88,55.73,34.75,55.77,34.62,55.80,34.65,55.83,34.67,55.83,34.67,55.86,34.70,55.90,34.62,55.92,34.55,55.94,34.45,55.96,34.42,55.99,34.38,56.01,34.38,56.04,34.40,56.04,34.40,56.01,34.38,56.00,34.35,56.00,34.33,56.01,34.27,56.05,34.25,56.08,34.40,56.10,34.60,56.06,34.70
RZ_3084132_122,null,null,50,0,1,56.04,34.55,56.01,34.40,55.99,34.30,55.98,34.27,56.09,34.30,56.21,34.35,56.30,34.40,56.25,34.45,56.20,34.45,56.20,34.42,56.20,34.42,56.20,34.42,56.20,34.42,56.19,34.40,56.16,34.45,56.19,34.50,56.23,34.50,56.29,34.42,56.31,34.25,56.34,34.17,56.31,34.17,56.26,34.30,56.23,34.42,56.23,34.45,56.27,34.52,56.30,34.58,56.33,34.60,56.31,34.55,56.31,34.48,56.31,34.42,56.31,34.38,56.31,34.35,56.33,34.35,56.34,34.30,56.36,34.25,56.39,34.23,56.42,34.27,56.44,34.40,56.44,34.50,56.41,34.62,56.40,34.65,56.35,34.70,56.31,34.73,56.27,34.73,56.30,34.73,56.30,34.62,56.31,34.55,56.35,34.42,56.38,34.40,56.40,34.40
RZ_3084132_123,null,null,51,0,1,56.44,34.40,56.45,34.50,56.41,34.65,56.35,34.83,56.31,34.88,56.34,34.88,56.36,34.88,56.38,34.83,56.39,34.80,56.40,34.75,56.41,34.73,56.44,34.73,56.46,34.70,56.48,34.70,56.46,34.70,56.46,34.67,56.46,34.65,56.46,34.67,56.40,34.70,56.35,34.73,56.33,34.73,56.36,34.70,56.41,34.67,56.41,34.62,56.41,34.75,56.40,34.88,56.40,35.02,56.39,35.08,56.38,35.10,56.34,35.10,56.30,35.12,56.27,35.15,56.31,35.17,56.35,35.23,56.42,35.30,56.46,35.20,56.51,35.05,56.51,35.15,56.52,35.38,56.54,35.50,56.52,35.35,56.46,35.33,56.42,35.33,56.42,35.33,56.46,35.25,56.44,35.23,56.41,35.20,56.38,35.38,56.34,35.55,56.35,35.73,56.40,35.75
RZ_3084132_124,null,null,50,0,1,56.45,35.75,56.46,35.75,56.49,35.75,56.50,35.80,56.51,35.80,56.51,35.80,56.50,35.77,56.49,35.67,56.48,35.58,56.45,35.60,56.44,35.75,56.42,35.88,56.42,35.88,56.42,35.90,56.41,35.95,56.41,36.00,56.40,35.95,56.40,35.88,56.45,35.85,56.50,35.92,56.55,36.00,56.56,36.08,56.55,36.12,56.50,36.20,56.48,36.17,56.46,36.15,56.48,36.10,56.48,36.08,56.46,36.15,56.44,36.25,56.41,36.38,56.39,36.35,56.36,36.35,56.34,36.30,56.33,36.27,56.35,36.23,56.39,36.20,56.44,36.17,56.45,36.20,56.44,36.20,56.45,36.23,56.48,36.27,56.51,36.35,56.51,36.40,56.51,36.42,56.60,36.42,56.67,36.42,56.62,36.42,56.51,36.42,56.46,36.45
RZ_3084132_125,null,null,50,0,1,56.51,36.50,56.58,36.52,56.58,36.55,56.62,36.58,56.66,36.60,56.65,36.58,56.59,36.52,56.51,36.50,56.58,36.48,56.64,36.52,56.65,36.55,56.59,36.58,56.59,36.58,56.62,36.67,56.67,36.67,56.69,36.65,56.69,36.58,56.69,36.62,56.69,36.67,56.69,36.67,56.67,36.67,56.67,36.65,56.67,36.65,56.62,36.70,56.58,36.77,56.51,36.83,56.51,36.83,56.60,36.80,56.65,36.88,56.69,37.02,56.66,37.15,56.66,37.25,56.70,37.30,56.74,37.30,56.75,37.17,56.71,37.02,56.70,36.92,56.73,36.92,56.75,36.92,56.76,36.90,56.76,36.88,56.75,36.88,56.75,36.85,56.84,36.80,56.91,36.77,57.00,36.73,57.00,36.70,56.94,36.75,56.89,36.83,56.84,36.90
RZ_3084132_126,null,null,50,0,1,56.85,36.92,56.85,36.90,56.84,36.95,56.84,37.02,56.83,37.08,56.81,37.08,56.79,37.05,56.75,37.05,56.70,37.05,56.67,37.10,56.67,37.12,56.73,37.12,56.80,37.15,56.84,37.17,56.84,37.15,56.79,37.12,56.77,37.08,56.79,37.10,56.77,37.10,56.73,37.10,56.74,37.10,56.77,37.05,56.81,37.02,56.84,37.10,56.90,37.17,56.98,37.20,57.00,37.17,57.00,37.15,56.99,37.17,56.98,37.17,56.98,37.15,56.98,37.12,56.96,37.10,56.96,37.10,56.95,37.15,56.96,37.17,56.98,37.23,56.99,37.23,56.99,37.20,57.01,37.10,57.04,37.05,57.00,37.08,56.92,37.25,56.84,37.38,56.80,37.45,56.77,37.42,56.77,37.40,56.80,37.40,56.83,37.35,56.83,37.38
RZ_3084132_127,null,null,50,0,1,56.81,37.42,56.81,37.38,56.86,37.27,56.92,37.15,56.98,37.00,56.99,36.85,56.99,36.83,56.98,36.95,56.96,37.15,57.00,37.23,57.05,37.20,57.10,37.08,57.10,36.95,57.11,36.95,57.12,36.98,57.11,36.98,57.08,37.00,57.04,36.95,57.05,36.92,57.06,36.90,57.08,36.92,57.08,37.00,57.10,37.17,57.14,37.33,57.16,37.20,57.15,36.98,57.12,36.80,57.09,36.92,57.09,37.05,57.08,37.12,57.06,37.12,57.06,37.10,57.06,37.10,57.06,37.10,57.08,37.12,57.12,37.15,57.17,37.08,57.26,36.98,57.30,36.98,57.30,37.08,57.26,37.17,57.21,37.17,57.15,37.23,57.09,37.25,57.05,37.15,57.02,37.05,57.00,36.95,57.06,36.92,57.15,36.85,57.17,36.77
RZ_3084132_128,null,null,50,0,1,57.11,36.85,57.01,36.95,56.98,37.12,57.02,37.23,57.10,37.33,57.20,37.27,57.17,37.15,57.16,37.02,57.16,37.00,57.19,37.02,57.23,37.10,57.23,37.12,57.24,37.12,57.27,37.12,57.31,37.12,57.30,37.12,57.25,37.10,57.19,36.95,57.16,36.80,57.20,36.70,57.25,36.75,57.26,36.77,57.23,36.80,57.25,36.77,57.30,36.77,57.36,36.77,57.36,36.75,57.35,36.73,57.35,36.75,57.35,36.80,57.34,36.83,57.33,36.77,57.34,36.77,57.35,36.75,57.38,36.80,57.39,36.83,57.40,36.88,57.41,36.92,57.44,36.95,57.45,36.98,57.40,37.00,57.35,36.85,57.31,36.67,57.33,36.48,57.30,36.45,57.24,36.42,57.15,36.35,57.05,36.25,56.85,36.15,56.69,36.00
RZ_3084132_129,null,null,50,0,1,56.41,35.85,56.27,35.70,56.10,35.62,55.96,35.50,55.74,35.25,55.46,34.98,55.24,34.75,55.02,34.45,54.88,34.20,54.75,33.92,54.52,33.85,54.33,33.80,54.20,33.77,54.26,33.77,54.34,33.77,54.35,33.75,54.36,33.73,54.36,33.65,54.38,33.50,54.40,33.27,54.41,33.12,54.40,33.08,54.39,33.08,54.38,33.02,54.29,32.85,54.19,32.70,54.09,32.60,54.09,32.60,54.11,32.58,54.12,32.50,54.11,32.40,54.06,32.33,54.06,32.30,54.10,32.33,54.15,32.27,54.16,32.23,54.17,32.15,54.15,32.10,54.12,31.95,54.08,31.82,54.05,31.75,54.08,31.75,54.12,31.75,54.20,31.75,54.23,31.77,54.26,31.82,54.30,31.85,54.31,31.73,54.33,31.62,54.33,31.48
RZ_3084132_130,null,null,50,0,1,54.31,31.35,54.27,31.25,54.23,31.38,54.26,31.57,54.34,31.77,54.34,31.77,54.24,31.77,54.15,31.77,54.17,31.62,54.23,31.50,54.25,31.52,54.26,31.70,54.27,31.85,54.36,31.82,54.45,31.77,54.44,31.73,54.38,31.70,54.30,31.68,54.30,31.65,54.30,31.65,54.26,31.62,54.23,31.65,54.17,31.68,54.16,31.68,54.24,31.60,54.33,31.48,54.41,31.40,54.41,31.40,54.42,31.48,54.40,31.52,54.38,31.55,54.36,31.52,54.36,31.52,54.38,31.52,54.38,31.57,54.38,31.60,54.40,31.52,54.44,31.48,54.46,31.45,54.49,31.50,54.51,31.48,54.55,31.45,54.58,31.40,54.48,31.35,54.36,31.27,54.30,31.32,54.39,31.43,54.48,31.45,54.51,31.40,54.52,31.38
RZ_3084132_131,null,null,50,0,12,54.51,31.38,54.44,31.40,54.36,31.43,54.30,31.45,54.27,31.43,54.26,31.32,54.27,31.32,54.31,31.40,54.33,31.50,54.31,31.50,54.31,31.50,54.35,31.50,54.38,31.50,54.39,31.43,54.40,31.35,54.42,31.27,54.44,31.30,54.41,31.32,54.40,31.30,54.36,31.27,54.36,31.25,54.34,31.27,54.33,31.25,54.33,31.20,54.33,31.23,54.31,31.30,54.31,31.32,54.36,31.32,54.40,31.32,54.45,31.25,54.44,31.18,54.41,31.05,54.38,31.05,54.39,30.98,54.41,30.90,54.42,30.85,54.44,30.82,54.45,30.80,54.46,30.77,54.45,30.77,54.42,30.82,54.40,30.90,54.40,30.98,54.44,30.88,54.48,30.75,54.51,30.68,54.45,30.70,54.39,30.73,54.38,30.70,54.44,30.70
RZ_3084132_132,null,null,50,0,12,54.42,30.75,54.35,30.80,54.27,30.85,54.29,30.98,54.35,31.05,54.44,31.05,54.51,30.95,54.58,30.82,54.59,30.75,54.56,30.73,54.52,30.77,54.50,30.82,54.48,30.85,54.46,30.88,54.45,30.93,54.44,30.93,54.42,30.90,54.42,30.88,54.44,30.88,54.46,30.88,54.46,30.88,54.45,30.88,54.42,30.93,54.41,30.95,54.44,30.93,54.45,30.93,54.40,30.90,54.33,30.93,54.34,30.95,54.41,31.07,54.48,31.18,54.54,31.38,54.59,31.60,54.64,31.95,54.69,32.27,54.88,33.10,55.15,33.85,55.35,35.00,55.70,35.70,56.05,36.42,56.86,37.10,57.50,37.77,58.34,39.12,58.99,40.33,59.74,41.95,60.45,43.10,61.17,44.40,61.91,45.92,62.60,47.62,62.98,49.52
RZ_3084132_133,null,null,50,0,12,63.40,51.25,63.62,53.10,64.03,55.02,64.16,57.05,64.44,59.20,64.56,61.40,64.67,63.50,64.76,65.90,64.78,68.67,64.97,71.55,65.06,74.22,65.16,76.53,65.26,78.75,65.34,81.05,65.38,83.70,65.25,86.00,65.14,88.20,65.05,90.70,64.94,93.67,64.78,96.78,64.58,99.90,64.41,102.58,64.24,105.22,64.06,107.12,63.84,109.53,63.71,112.08,63.65,114.40,63.56,116.65,63.40,118.33,63.23,120.42,63.04,122.38,62.83,124.45,62.64,126.30,62.48,127.78,62.35,129.30,62.20,130.45,62.09,131.45,62.01,132.20,61.99,132.97,61.98,133.57,61.96,133.85,61.95,133.93,61.98,134.12,62.04,134.28,62.12,134.38,62.23,134.38,62.31,134.35,62.39,134.12,62.42,133.90,62.48,133.70
RZ_3084132_134,null,null,50,0,12,62.56,133.68,62.64,133.60,62.70,133.47,62.74,133.15,62.75,132.90,62.77,132.72,62.79,132.68,62.81,132.50,62.84,132.25,62.89,131.97,62.95,131.72,63.01,131.15,63.05,130.68,63.08,130.28,63.10,130.00,63.12,129.75,63.06,129.47,62.99,129.30,62.94,128.88,62.99,128.43,62.99,128.07,62.94,127.95,62.89,127.80,62.88,127.50,62.89,127.22,62.89,126.92,62.90,126.88,62.90,126.78,62.91,126.67,62.95,126.42,62.96,126.08,62.96,125.72,62.96,125.53,62.92,125.45,62.89,125.22,62.84,125.03,62.84,124.85,62.84,124.67,62.85,124.53,62.85,124.35,62.81,124.35,62.79,124.35,62.80,124.35,62.84,124.08,62.84,123.83,62.83,123.55,62.76,123.55,62.71,123.53,62.66,123.33,62.62,123.15
RZ_3084132_135,null,null,50,0,12,62.58,123.00,62.55,123.05,62.55,122.88,62.58,122.78,62.56,122.65,62.54,122.65,62.52,122.55,62.55,122.45,62.60,122.47,62.64,122.47,62.62,122.45,62.59,122.35,62.54,122.25,62.49,121.97,62.41,121.72,62.42,121.55,62.49,121.60,62.54,121.67,62.50,121.72,62.41,121.78,62.35,121.67,62.33,121.50,62.36,121.28,62.35,121.20,62.33,121.12,62.30,121.10,62.24,121.10,62.20,120.92,62.23,120.75,62.30,120.55,62.38,120.53,62.38,120.50,62.36,120.53,62.35,120.55,62.35,120.55,62.34,120.55,62.33,120.47,62.31,120.38,62.31,120.28,62.30,120.22,62.30,120.25,62.31,120.28,62.33,120.30,62.34,120.15,62.34,120.03,62.35,119.88,62.40,119.88,62.44,119.88,62.49,119.85,62.45,119.83
RZ_3084132_136,null,null,50,0,1,62.44,119.80,62.44,119.78,62.46,119.60,62.51,119.45,62.55,119.30,62.58,119.30,62.56,119.30,62.51,119.17,62.46,119.05,62.44,118.78,62.44,118.62,62.42,118.65,62.41,118.80,62.40,118.92,62.44,118.92,62.48,119.00,62.51,119.08,62.51,118.72,62.52,118.28,62.52,118.05,62.52,118.28,62.54,118.50,62.56,118.53,62.58,118.60,62.56,118.67,62.52,118.72,62.51,118.72,62.51,118.70,62.52,118.65,62.65,118.62,62.80,118.40,62.92,118.17,62.94,117.88,62.91,117.83,62.88,118.00,62.80,118.15,62.70,118.28,62.61,118.20,62.55,118.28,62.52,118.38,62.51,118.45,62.62,118.45,62.71,118.55,62.75,118.62,62.71,118.58,62.66,118.40,62.69,118.22,62.69,118.20,62.70,118.10,62.74,118.03
RZ_3084132_137,null,null,50,0,3,62.77,117.90,62.74,117.85,62.66,117.85,62.65,117.90,62.71,117.92,62.77,117.95,62.77,117.92,62.75,117.92,62.73,117.95,62.70,117.97,62.77,118.00,62.81,118.10,62.83,118.22,62.77,118.22,62.71,118.12,62.67,118.15,62.67,118.35,62.71,118.58,62.77,118.62,62.81,118.35,62.85,117.78,62.89,116.92,62.86,115.80,62.77,114.97,62.73,113.72,62.69,112.55,62.77,110.60,62.81,109.05,62.96,106.95,63.09,105.30,63.23,103.70,63.26,102.53,63.26,101.15,63.09,99.45,62.94,97.60,62.79,95.33,62.79,93.67,62.67,91.67,62.50,90.00,62.33,87.85,62.21,86.28,62.20,84.85,62.12,83.42,62.01,82.03,61.88,80.65,61.77,79.30,61.74,77.90,61.71,76.38,61.75,75.03,61.81,73.72
RZ_3084132_138,null,null,51,0,3,61.80,72.72,61.79,71.65,61.76,70.67,61.84,69.55,61.95,68.78,62.04,68.42,62.09,68.00,62.14,67.42,62.19,66.85,62.23,66.53,62.24,65.90,62.21,65.30,62.21,64.88,62.17,64.85,62.21,64.83,62.23,64.78,62.25,64.67,62.24,64.50,62.23,64.40,62.21,64.33,62.20,64.33,62.24,64.40,62.30,64.50,62.38,64.58,62.40,64.60,62.42,64.62,62.42,64.72,62.44,64.88,62.44,65.08,62.45,65.33,62.46,65.47,62.44,65.58,62.40,65.62,62.38,65.70,62.38,66.00,62.38,66.25,62.49,66.45,62.60,66.45,62.62,66.42,62.55,66.40,62.45,66.75,62.46,67.10,62.46,67.45,62.48,67.45,62.48,67.42,62.51,67.42,62.54,67.65,62.55,67.90,62.52,68.08,62.52,68.03,62.50,68.15
RZ_3084132_139,null,null,51,0,3,62.49,68.30,62.49,68.45,62.49,68.45,62.46,68.47,62.44,68.53,62.40,68.60,62.41,68.75,62.45,68.90,62.49,69.03,62.49,69.08,62.48,69.15,62.46,69.20,62.44,69.20,62.41,69.25,62.38,69.30,62.35,69.45,62.35,69.58,62.38,69.65,62.42,69.62,62.44,69.60,62.48,69.70,62.50,69.90,62.55,70.12,62.58,70.22,62.52,70.22,62.44,70.25,62.40,70.33,62.45,70.47,62.46,70.58,62.42,70.62,62.46,70.60,62.54,70.58,62.60,70.60,62.58,70.60,62.56,70.60,62.55,70.60,62.52,70.60,62.50,70.70,62.49,70.78,62.49,70.78,62.48,70.65,62.48,70.62,62.46,70.70,62.46,70.78,62.46,70.75,62.48,70.70,62.48,70.62,62.48,70.62,62.49,70.65,62.49,70.67,62.50,70.67
RZ_3084132_140,null,null,50,0,3,62.50,70.70,62.49,70.67,62.49,70.60,62.52,70.55,62.58,70.55,62.62,70.60,62.62,70.65,62.62,70.78,62.64,70.90,62.62,71.05,62.61,71.12,62.60,71.17,62.60,71.15,62.60,71.10,62.60,71.05,62.59,71.03,62.62,71.03,62.65,71.05,62.66,71.08,62.61,71.08,62.60,71.08,62.62,71.05,62.56,71.10,62.46,71.15,62.38,71.25,62.44,71.35,62.50,71.47,62.58,71.50,62.59,71.55,62.58,71.65,62.56,71.75,62.54,71.80,62.55,71.67,62.56,71.58,62.56,71.40,62.59,71.28,62.61,71.05,62.65,70.92,62.65,71.10,62.65,71.40,62.64,71.67,62.64,71.70,62.62,71.70,62.59,71.70,62.52,71.70,62.46,71.70,62.38,71.72,62.34,71.78,62.33,71.80,62.35,71.78
RZ_3084132_141,null,null,50,0,3,62.36,71.65,62.36,71.55,62.35,71.42,62.33,71.53,62.31,71.65,62.34,71.75,62.40,71.67,62.44,71.58,62.49,71.47,62.50,71.50,62.49,71.55,62.48,71.60,62.46,71.58,62.48,71.55,62.49,71.53,62.49,71.53,62.50,71.42,62.50,71.33,62.46,71.25,62.44,71.28,62.45,71.30,62.49,71.25,62.50,71.20,62.46,71.20,62.42,71.17,62.41,71.15,62.41,71.10,62.40,71.05,62.41,71.00,62.40,71.03,62.38,71.10,62.35,71.12,62.39,71.10,62.41,71.28,62.45,71.50,62.44,71.72,62.45,71.75,62.46,71.75,62.44,71.75,62.40,71.75,62.38,71.75,62.40,71.80,62.42,71.85,62.40,71.88,62.35,71.85,62.30,71.83,62.33,71.83,62.39,71.60,62.49,71.40,62.61,71.05
RZ_3084132_142,null,null,51,0,3,62.73,70.72,62.94,70.20,63.16,69.62,63.39,68.75,63.51,67.75,63.70,66.53,63.90,65.20,64.09,64.05,64.19,62.98,64.31,62.02,64.44,61.17,64.59,59.98,64.74,59.15,64.91,58.00,65.22,56.90,65.47,55.67,65.85,54.30,66.08,52.95,66.40,51.88,66.71,50.48,67.11,49.58,67.40,48.48,67.59,47.65,67.64,46.65,67.70,45.38,67.74,44.52,67.81,43.42,67.94,42.48,68.08,41.48,68.20,40.65,68.21,39.92,68.24,39.08,68.21,38.52,68.21,38.05,68.24,37.85,68.36,37.35,68.47,37.02,68.50,36.55,68.45,36.40,68.40,36.17,68.41,36.08,68.42,35.98,68.42,35.85,68.39,35.83,68.35,35.80,68.31,35.67,68.28,35.52,68.25,35.33,68.16,35.25,68.09,35.17,68.01,35.27
RZ_3084132_143,null,null,51,0,3,68.00,35.42,67.99,35.60,68.00,35.62,68.00,35.65,68.00,35.70,67.99,35.75,67.97,35.92,67.97,36.08,67.97,36.15,68.00,36.12,68.03,36.12,67.94,36.17,67.80,36.20,67.65,36.35,67.64,36.65,67.66,36.98,67.66,37.12,67.61,37.12,67.60,37.10,67.64,37.08,67.65,37.08,67.64,37.12,67.64,37.15,67.65,37.15,67.60,37.35,67.53,37.52,67.44,37.80,67.47,37.90,67.51,38.08,67.56,38.15,67.54,38.20,67.51,38.23,67.46,38.30,67.42,38.38,67.39,38.40,67.39,38.45,67.40,38.50,67.41,38.52,67.41,38.55,67.41,38.62,67.41,38.67,67.41,38.73,67.40,38.75,67.40,38.75,67.40,38.75,67.31,38.73,67.22,38.77,67.14,38.85,67.15,38.90,67.16,38.92,67.16,39.08
RZ_3084132_144,null,null,50,0,11,67.17,39.25,67.15,39.42,67.14,39.42,67.12,39.50,67.17,39.58,67.21,39.65,67.25,39.62,67.26,39.45,67.26,39.33,67.28,39.20,67.21,39.23,67.15,39.23,67.11,39.20,67.12,39.23,67.14,39.30,67.14,39.35,67.14,39.38,67.12,39.35,67.12,39.35,67.16,39.38,67.20,39.40,67.24,39.42,67.20,39.45,67.12,39.50,67.06,39.52,67.05,39.45,67.08,39.35,67.10,39.35,67.10,39.42,67.11,39.52,67.11,39.55,67.12,39.55,67.11,39.48,67.09,39.40,67.08,39.35,67.08,39.42,67.05,39.50,67.01,39.55,66.96,39.55,66.95,39.67,66.94,39.80,66.92,39.98,66.91,40.02,66.92,39.90,66.95,39.73,66.99,39.60,67.00,39.60,66.99,39.60,66.99,39.55,66.99,39.52
RZ_3084132_145,null,null,50,0,11,66.99,39.52,67.00,39.58,67.01,39.70,67.04,39.80,67.04,39.77,67.04,39.70,67.04,39.67,67.03,39.73,67.03,39.77,67.04,39.80,66.97,39.80,66.90,39.75,66.85,39.67,66.86,39.62,66.88,39.60,66.96,39.62,67.00,39.70,67.05,39.77,67.03,39.73,67.04,39.65,67.05,39.58,67.08,39.58,67.11,39.58,67.11,39.62,67.06,39.75,67.01,39.83,67.01,39.83,67.06,39.77,67.11,39.73,67.14,39.62,67.14,39.50,67.14,39.40,67.14,39.40,67.12,39.42,67.15,39.48,67.17,39.48,67.20,39.48,67.20,39.50,67.21,39.45,67.22,39.42,67.21,39.42,67.17,39.55,67.15,39.65,67.10,39.77,67.06,39.90,67.04,39.88,67.03,39.60,67.00,39.35,66.97,39.27,66.99,39.30
RZ_3084132_146,null,null,51,0,11,67.00,39.33,67.01,39.38,67.01,39.40,67.03,39.40,67.06,39.38,67.11,39.40,67.15,39.42,67.16,39.48,67.15,39.52,67.15,39.55,67.12,39.70,67.08,39.85,67.03,40.00,67.01,40.02,67.03,40.05,67.04,40.08,67.05,40.10,67.05,40.10,67.03,40.05,66.99,40.00,66.97,39.95,66.99,39.95,67.01,39.95,67.00,39.95,66.96,39.98,66.92,40.02,66.90,40.05,66.88,40.08,66.89,40.08,66.90,40.12,66.92,40.23,66.89,40.33,66.83,40.33,66.79,40.10,66.78,39.90,66.83,39.92,66.88,40.15,66.91,40.38,66.91,40.35,66.90,40.30,66.89,40.30,66.89,40.35,66.89,40.33,66.88,40.27,66.89,40.15,66.91,40.10,66.92,40.08,66.91,40.12,66.90,40.17,66.90,40.20,66.90,40.23
RZ_3084132_147,null,null,50,0,1,66.91,40.23,66.94,40.25,66.96,40.30,66.96,40.33,67.01,40.35,67.05,40.27,67.06,40.17,67.00,40.05,66.85,40.08,66.72,40.10,66.62,40.15,66.60,40.15,66.58,40.15,66.64,40.17,66.85,40.20,67.11,40.23,67.55,40.27,68.03,40.35,68.75,40.98,69.56,41.60,70.56,42.45,71.69,43.23,72.79,44.08,73.94,45.00,74.99,45.62,76.09,46.23,77.04,46.95,77.96,47.58,78.94,48.48,79.79,48.92,80.45,49.73,80.80,50.15,81.24,50.65,81.75,51.10,82.24,51.80,82.72,52.60,83.12,53.15,83.65,53.75,84.04,54.48,84.44,55.12,84.71,55.88,84.94,56.30,85.03,57.02,85.28,57.35,85.56,57.65,85.84,57.80,85.88,58.00,85.85,58.48,85.81,58.92,85.76,59.30
RZ_3084132_148,null,null,50,0,1,85.67,59.38,85.50,59.40,85.30,59.60,85.15,59.77,85.08,60.00,85.00,60.02,84.91,59.95,84.83,59.85,84.71,59.90,84.60,60.05,84.42,60.12,84.35,60.00,84.26,59.90,84.22,59.85,84.09,59.70,83.96,59.48,83.85,59.23,83.83,59.15,83.80,59.15,83.67,59.10,83.53,59.05,83.39,59.02,83.38,59.00,83.41,58.98,83.36,58.95,83.25,58.90,83.14,58.85,83.11,58.77,83.14,58.73,83.04,58.65,82.89,58.48,82.72,58.27,82.72,58.20,82.76,58.17,82.79,58.15,82.75,57.92,82.70,57.67,82.65,57.45,82.64,57.50,82.62,57.52,82.62,57.62,82.62,57.67,82.64,57.48,82.61,57.23,82.54,57.00,82.47,57.00,82.44,56.98,82.36,56.95,82.28,56.92,82.17,56.88
RZ_3084132_149,null,null,50,0,1,82.16,56.80,82.09,56.70,81.99,56.62,81.91,56.58,81.83,56.58,81.76,56.60,81.81,56.60,81.90,56.60,81.96,56.62,81.90,56.73,81.85,56.83,81.84,56.92,81.84,56.90,81.84,56.90,81.83,57.05,81.80,57.20,81.80,57.20,81.81,57.02,81.84,56.88,81.84,56.88,81.80,56.85,81.72,56.95,81.62,57.10,81.56,57.23,81.61,57.23,81.67,57.25,81.75,57.27,81.76,57.30,81.67,57.30,81.58,57.12,81.49,56.98,81.49,56.83,81.45,56.88,81.41,56.90,81.46,56.77,81.55,56.62,81.59,56.52,81.50,56.58,81.41,56.52,81.36,56.40,81.35,56.30,81.33,56.35,81.31,56.38,81.24,56.38,81.16,56.60,81.09,56.83,81.08,56.95,81.06,56.80,81.05,56.70,81.00,56.70
RZ_3084132_150,null,null,50,0,1,80.95,56.80,80.90,56.88,80.90,56.92,80.96,56.92,81.03,56.88,81.09,56.83,81.09,56.77,81.08,56.73,81.08,56.60,81.06,56.52,81.04,56.40,81.00,56.35,80.96,56.35,80.96,56.42,80.96,56.50,80.89,56.48,80.83,56.45,80.79,56.52,80.81,56.60,80.84,56.67,80.86,56.70,80.89,56.70,80.89,56.67,80.81,56.83,80.70,56.95,80.62,57.08,80.60,57.02,80.59,57.05,80.62,57.15,80.66,57.20,80.70,57.17,80.64,57.02,80.59,56.90,80.55,56.83,80.55,56.77,80.56,56.73,80.58,56.65,80.58,56.60,80.58,56.58,80.50,56.55,80.45,56.42,80.46,56.27,80.55,56.17,80.58,56.17,80.53,56.25,80.46,56.33,80.46,56.50,80.41,56.55,80.36,56.62,80.33,56.65
RZ_3084132_151,null,null,50,0,1,80.33,56.67,80.34,56.70,80.34,56.77,80.35,56.83,80.30,56.75,80.25,56.58,80.24,56.58,80.28,56.67,80.31,56.80,80.31,56.83,80.29,56.88,80.28,56.75,80.28,56.55,80.31,56.25,80.35,56.17,80.39,56.10,80.39,56.12,80.34,56.10,80.29,56.08,80.22,56.05,80.22,56.10,80.22,56.12,80.22,56.15,80.22,56.15,80.19,56.15,80.16,56.00,80.19,55.83,80.24,55.52,80.29,55.35,80.28,54.88,80.26,54.55,80.25,54.25,80.28,53.83,80.20,53.42,80.14,53.02,79.97,52.95,79.91,52.88,79.86,52.70,79.90,52.52,80.01,52.12,80.11,51.83,80.25,50.70,80.30,49.83,80.34,48.98,80.33,49.00,80.25,50.20,80.46,52.08,80.59,55.55,80.92,59.67,81.08,65.30
RZ_3084132_152,null,null,50,0,1,81.20,71.75,81.10,78.70,81.10,86.62,81.08,95.15,80.95,104.78,80.86,113.97,80.75,123.75,80.04,133.55,78.83,144.00,77.97,154.55,77.97,165.18,78.17,172.40,78.22,175.88,78.22,175.88
RZ_3084132_153,null,null,50,0,1,null
RZ_3084132_154,null,null,50,0,1,64.41,182.80,64.41,182.80,64.54,181.35,64.34,179.00,64.33,174.72,64.34,170.35,65.41,165.03,66.36,160.57,68.36,155.57,69.97,150.90,72.06,146.15,73.04,142.05,73.79,138.18,74.09,133.50,74.33,129.05,74.55,124.25,74.51,120.47,73.66,117.08,72.86,113.83,72.26,110.22,71.92,107.03,71.60,103.72,70.72,101.22,70.35,97.95,69.60,95.50,69.45,92.60,69.35,89.95,69.56,87.12,69.67,84.58,69.71,82.53,69.70,80.72,69.66,79.22,69.53,77.53,69.44,76.22,69.39,74.67,69.44,73.80,69.46,72.75,69.40,71.60,69.33,70.00,69.24,68.88,69.24,67.70,69.29,66.72,69.36,65.55,69.41,64.78,69.40,64.20,69.40,63.40,69.42,62.42,69.50,61.50,69.55,60.73
RZ_3084132_155,null,null,50,0,12,69.56,60.42,69.59,60.15,69.49,59.85,69.39,59.20,69.30,58.55,69.26,58.20,69.24,57.83,69.22,57.27,69.30,56.80,69.36,56.67,69.41,56.42,69.34,56.10,69.22,55.60,69.09,55.42,69.06,55.12,69.05,54.83,69.10,54.48,69.19,54.17,69.26,54.05,69.34,53.85,69.41,53.70,69.45,53.42,69.40,53.25,69.38,53.05,69.41,52.75,69.44,52.50,69.53,52.12,69.61,51.75,69.55,51.38,69.41,51.12,69.24,51.15,69.24,51.17,69.28,51.25,69.36,51.30,69.46,51.10,69.50,50.85,69.49,50.77,69.44,50.98,69.40,51.17,69.40,51.12,69.41,51.08,69.36,51.02,69.30,50.90,69.24,50.70,69.22,50.30,69.17,50.05,69.14,49.90,69.11,49.98,69.14,50.02,69.14,50.42
RZ_3084132_156,null,null,50,0,12,69.12,50.77,69.09,50.83,69.08,50.55,69.04,50.38,69.01,50.58,68.99,50.77,68.99,50.88,68.97,50.85,68.97,50.65,68.97,50.45,68.97,50.23,69.06,50.17,69.11,50.58,69.16,51.02,69.14,51.35,69.15,51.12,69.16,50.90,69.14,50.80,69.06,50.75,69.00,50.70,68.95,50.58,68.94,50.50,68.92,50.42,68.89,50.85,68.85,51.30,68.86,51.58,68.90,51.40,68.95,51.25,68.97,51.42,68.97,51.73,69.00,52.05,69.01,52.17,68.99,51.98,68.88,51.77,68.76,51.60,68.69,51.58,68.62,51.73,68.55,51.88,68.49,52.08,68.46,52.12,68.44,52.20,68.44,52.25,68.46,52.30,68.50,52.33,68.54,52.30,68.55,52.23,68.54,52.12,68.54,52.05,68.55,52.08,68.56,52.08
RZ_3084132_157,null,null,50,0,4,68.49,52.38,68.42,52.65,68.34,52.88,68.31,52.80,68.30,52.73,68.26,52.70,68.22,52.65,68.24,52.65,68.28,52.62,68.28,52.62,68.25,52.65,68.22,52.62,68.22,52.60,68.16,52.60,68.06,52.65,67.97,52.77,67.95,52.85,67.97,52.90,68.01,52.98,68.00,53.05,68.00,53.12,67.96,53.27,67.96,53.45,68.00,53.65,68.04,53.67,68.08,53.67,68.00,53.65,67.92,53.62,67.88,53.45,67.86,53.30,67.85,53.08,67.84,53.00,67.84,52.98,67.85,53.02,67.88,53.02,67.90,53.00,67.91,52.98,67.88,53.02,67.83,53.08,67.79,53.08,67.78,53.38,67.76,53.67,67.74,53.92,67.70,53.85,67.66,53.70,67.64,53.55,67.65,53.42,67.66,53.33,67.65,53.25,67.65,53.23
RZ_3084132_158,null,null,50,0,4,67.67,53.20,67.72,53.27,67.76,53.38,67.79,53.48,67.80,53.50,67.79,53.52,67.75,53.50,67.72,53.45,67.71,53.45,67.66,53.45,67.59,53.48,67.51,53.50,67.49,53.55,67.49,53.60,67.46,53.58,67.42,53.52,67.39,53.50,67.35,53.50,67.34,53.50,67.35,53.50,67.36,53.52,67.42,53.52,67.47,53.67,67.42,53.80,67.33,53.92,67.26,53.90,67.30,53.77,67.31,53.65,67.28,53.52,67.22,53.50,67.22,53.55,67.24,53.67,67.16,53.77,67.08,53.70,67.00,53.55,67.01,53.40,67.03,53.45,67.06,53.50,67.10,53.58,67.16,53.58,67.22,53.55,67.26,53.62,67.26,53.70,67.17,53.75,67.10,53.70,67.01,53.73,67.00,53.77,67.08,53.85,67.16,53.88,67.24,53.90
RZ_3084132_159,null,null,50,0,4,67.16,53.88,67.10,53.83,67.04,53.75,67.01,53.67,67.04,53.67,67.10,53.85,67.16,54.05,67.20,54.20,67.15,54.12,67.10,54.02,67.04,54.17,67.01,54.35,67.08,54.58,67.14,54.60,67.11,54.62,67.04,54.35,66.97,54.08,66.99,53.83,66.96,53.88,66.94,54.02,66.90,54.15,66.89,54.23,66.86,54.27,66.85,54.30,66.85,54.35,66.84,54.35,66.90,54.38,66.95,54.40,67.01,54.42,67.03,54.42,67.04,54.42,67.03,54.40,66.97,54.40,66.94,54.45,66.90,54.50,66.90,54.52,66.91,54.52,66.85,54.62,66.78,54.70,66.69,54.70,66.70,54.58,66.75,54.42,66.79,54.52,66.80,54.67,66.80,54.67,66.79,54.50,66.76,54.38,66.72,54.40,66.70,54.30,66.69,54.17
RZ_3084132_160,null,null,50,0,4,66.70,54.15,66.74,54.25,66.78,54.30,66.81,54.23,66.86,54.10,66.85,54.02,66.80,54.15,66.72,54.35,66.71,54.55,66.74,54.55,66.75,54.55,66.70,54.55,66.60,54.45,66.51,54.33,66.55,54.23,66.60,54.27,66.64,54.52,66.61,54.75,66.59,54.98,66.58,55.00,66.64,54.80,66.72,54.42,66.79,54.05,66.78,53.92,66.71,53.98,66.65,54.10,66.60,54.20,66.60,54.30,66.62,54.33,66.67,54.38,66.72,54.40,66.65,54.48,66.54,54.55,66.45,54.60,66.46,54.58,66.49,54.55,66.49,54.52,66.55,54.50,66.60,54.42,66.58,54.35,66.50,54.30,66.44,54.38,66.44,54.42,66.44,54.48,66.42,54.45,66.41,54.42,66.41,54.45,66.42,54.52,66.46,54.65,66.47,54.83
RZ_3084132_161,null,null,50,0,4,66.45,54.88,66.40,54.92,66.41,54.90,66.45,54.80,66.50,54.65,66.54,54.55,66.58,54.52,66.60,54.48,66.61,54.40,66.59,54.33,66.55,54.45,66.51,54.55,66.54,54.65,66.59,54.70,66.56,54.77,66.47,54.85,66.40,54.88,66.40,54.88,66.40,54.83,66.41,54.80,66.41,54.80,66.42,54.85,66.45,54.85,66.49,54.75,66.50,54.58,66.49,54.38,66.45,54.25,66.41,54.10,66.40,54.00,66.39,54.05,66.31,54.17,66.25,54.30,66.20,54.27,66.20,54.40,66.19,54.55,66.21,54.67,66.25,54.67,66.25,54.67,66.20,54.65,66.19,54.62,66.26,54.62,66.33,54.77,66.34,54.92,66.31,54.98,66.20,54.92,66.10,54.85,66.01,54.90,66.05,54.90,66.11,54.65,66.16,54.38
RZ_3084132_162,null,null,50,0,4,66.19,54.12,66.14,54.10,66.09,54.10,66.05,54.08,66.08,54.30,66.10,54.50,66.11,54.67,66.12,54.65,66.12,54.65,66.11,54.65,66.09,54.90,66.09,55.15,66.10,55.25,66.05,55.02,65.97,54.80,65.90,54.70,65.91,54.60,65.92,54.52,65.94,54.52,65.94,54.58,65.94,54.48,65.94,54.33,65.94,54.20,65.94,54.23,65.91,54.30,65.90,54.38,65.86,54.42,65.83,54.48,65.81,54.50,65.81,54.67,65.81,54.85,65.78,55.02,65.78,55.08,65.78,55.08,65.80,54.92,65.83,54.80,65.85,54.70,65.78,54.73,65.71,54.40,65.65,54.02,65.66,53.98,65.65,54.27,65.65,54.48,65.65,54.38,65.64,54.27,65.62,54.20,65.60,54.15,65.58,54.15,65.54,54.15,65.51,54.17
RZ_3084132_163,null,null,50,0,4,65.54,54.17,65.59,54.23,65.61,54.23,65.60,54.23,65.60,54.40,65.62,54.58,65.65,54.77,65.66,54.83,65.66,54.88,65.62,54.92,65.60,54.92,65.61,54.90,65.66,54.85,65.71,54.83,65.71,54.70,65.72,54.60,65.75,54.42,65.76,54.38,65.80,54.35,65.83,54.33,65.85,54.33,65.88,54.30,65.89,54.30,65.91,54.23,65.92,54.12,65.90,54.12,65.84,54.15,65.80,54.20,65.80,54.17,65.85,54.17,65.85,54.23,65.83,54.25,65.80,54.27,65.79,54.25,65.76,54.20,65.72,54.17,65.69,54.15,65.61,54.15,65.55,54.15,65.50,54.17,65.51,54.23,65.53,54.15,65.54,54.05,65.59,54.08,65.61,54.17,65.64,54.30,65.62,54.23,65.62,54.17,65.61,54.12,65.61,54.10
RZ_3084132_164,null,null,50,0,4,65.56,54.02,65.53,53.98,65.47,53.95,65.45,54.02,65.42,54.20,65.46,54.30,65.51,54.35,65.54,54.40,65.53,54.38,65.53,54.35,65.56,54.25,65.58,54.23,65.58,54.45,65.56,54.70,65.58,54.83,65.60,54.67,65.55,54.50,65.51,54.55,65.47,54.60,65.51,54.65,65.53,54.65,65.55,54.70,65.56,54.75,65.49,54.83,65.39,54.85,65.33,54.65,65.35,54.42,65.34,54.23,65.29,54.20,65.31,54.20,65.39,54.17,65.44,54.25,65.41,54.30,65.40,54.33,65.40,54.25,65.40,54.20,65.40,54.15,65.45,54.17,65.50,54.15,65.49,54.12,65.44,54.17,65.35,54.23,65.34,54.25,65.42,54.20,65.54,54.12,65.59,54.05,65.53,53.90,65.46,53.77,65.45,53.62,65.47,53.02
RZ_3084132_165,null,null,50,0,4,65.53,52.42,65.40,51.77,65.22,51.60,65.05,51.33,65.09,50.85,65.12,50.45,65.16,50.17,65.14,50.23,65.09,50.45,65.05,50.73,65.12,51.35,65.24,51.80,65.30,52.62,65.40,53.85,65.44,56.20,65.71,59.55,65.94,64.17,66.04,70.78,66.19,79.35,66.34,89.65,66.46,101.50,65.97,114.97,65.06,130.07,64.11,146.28,63.06,162.62,61.42,179.18,59.94,189.93,58.92,195.47,58.92,195.47
RZ_3084132_166,null,null,50,0,4,null
RZ_3084132_167,null,null,50,0,12,57.30,200.35,57.30,200.35,57.88,197.85,59.23,193.45,60.80,186.50,61.67,180.15,61.96,173.50,62.20,167.30,63.19,161.25,64.86,155.30,66.35,151.40,67.76,144.03,68.30,138.78,68.60,131.97,68.06,128.57,67.14,124.12,66.28,119.78,65.76,115.90,65.44,111.85,65.34,107.83,65.28,104.20,65.53,99.85,65.64,95.97,65.64,91.80,65.59,88.55,65.64,85.28,65.85,81.95
RZ_3084132_168,null,null,50,0,12,65.97,78.88,65.99,76.05,65.97,73.20,65.89,71.08,65.64,69.45,65.31,69.08,65.06,67.88,65.04,66.75,64.85,65.25,64.64,64.70,64.41,64.42,64.35,64.55,64.34,64.62,64.34,65.08,64.34,65.53,64.39,65.97,64.42,65.97,64.42,66.40,64.38,66.95,64.34,67.47,64.34,67.58,64.28,67.55,64.21,67.62,64.15,67.75,64.16,67.90,64.15,68.12,64.14,68.30,64.14,68.45,64.16,68.40,64.22,68.35,64.22,68.70,64.20,69.10,64.11,69.45,64.08,69.45,64.08,69.42,64.14,69.45,64.19,69.45,64.21,69.42,64.25,69.65,64.30,69.88,64.29,70.00,64.21,69.90,64.20,69.80,64.25,69.85,64.29,70.00,64.29,70.22,64.30,70.42,64.33,70.53,64.34,70.80,64.31,71.10
RZ_3084132_169,null,null,49,0,12,64.29,71.35,64.29,71.35,64.31,71.33,64.34,71.35,64.30,71.33,64.25,71.30,64.20,71.45,64.20,71.60,64.19,71.80,64.17,71.85,64.16,71.95,64.15,72.03,64.15,72.03,64.15,71.88,64.15,71.75,64.14,71.70,64.11,71.75,64.14,71.80,64.16,71.88,64.17,71.85,64.19,71.80,64.21,71.72,64.21,71.65,64.20,71.50,64.17,71.42,64.19,71.38,64.20,71.35,64.17,71.33,64.15,71.35,64.10,71.35,64.06,71.35,64.08,71.35,64.14,71.38,64.19,71.40,64.21,71.40,64.22,71.38,64.25,71.33,64.22,71.28,64.20,71.25,64.21,71.22,64.28,71.20,64.31,71.42,64.30,71.62,64.26,71.83,64.21,71.78,64.19,71.55,64.22,71.40,64.26,71.33,64.30,71.40
RZ_3084132_170,null,null,51,0,12,64.28,71.40,64.26,71.38,64.24,71.38,64.22,71.42,64.22,71.40,64.21,71.42,64.21,71.47,64.21,71.38,64.12,71.22,64.03,71.15,63.95,71.20,63.99,71.15,64.08,71.05,64.12,71.12,64.16,71.30,64.15,71.47,64.17,71.35,64.15,71.22,64.10,71.20,64.06,71.33,64.08,71.45,64.09,71.33,64.15,71.17,64.21,71.00,64.26,71.00,64.22,71.08,64.21,71.15,64.21,71.22,64.15,71.20,64.08,71.17,64.04,71.15,64.09,71.15,64.14,71.15,64.15,71.15,64.15,71.15,64.15,71.12,64.15,71.10,64.15,71.10,64.14,71.10,64.15,71.08,64.16,71.03,64.17,70.95,64.19,70.90,64.19,70.83,64.20,70.83,64.20,70.88,64.19,71.15,64.17,71.40,64.14,71.55,64.10,71.38,64.05,71.15
RZ_3084132_171,null,null,50,0,1,64.10,71.03,64.15,71.00,64.21,71.00,64.20,70.97,64.21,70.97,64.21,71.03,64.22,71.08,64.21,71.08,64.26,71.00,64.31,70.88,64.36,70.75,64.35,70.83,64.35,70.95,64.33,71.08,64.33,71.05,64.33,71.00,64.34,70.97,64.38,71.03,64.41,71.10,64.46,71.28,64.47,71.40,64.42,71.45,64.35,71.40,64.28,71.35,64.26,71.33,64.26,71.35,64.26,71.35,64.33,71.15,64.38,70.97,64.44,70.78,64.45,70.78,64.40,70.75,64.33,70.75,64.31,70.92,64.38,71.12,64.42,71.33,64.41,71.35,64.42,71.35,64.44,71.38,64.44,71.25,64.41,71.12,64.39,71.00,64.41,70.97,64.42,70.95,64.47,70.92,64.51,70.97,64.54,71.05,64.53,71.15,64.58,71.17,64.62,71.33
RZ_3084132_172,null,null,50,0,1,64.67,71.45,64.64,71.60,64.64,71.55,64.65,71.47,64.69,71.33,64.71,71.20,64.62,71.10,64.50,71.12,64.44,71.17,64.46,71.25,64.51,71.17,64.50,71.10,64.54,70.90,64.58,70.83,64.61,70.78,64.60,70.92,64.55,71.05,64.50,71.12,64.46,71.12,64.46,71.10,64.46,71.03,64.46,71.12,64.44,71.28,64.42,71.42,64.41,71.45,64.42,71.40,64.51,71.35,64.59,71.35,64.72,71.45,64.78,71.50,64.84,71.53,64.84,71.53,64.80,71.53,64.75,71.55,64.71,71.58,64.74,71.60,64.79,71.62,64.83,71.60,64.83,71.55,64.84,71.47,64.85,71.38,64.85,71.28,64.85,71.25,64.86,71.25,64.88,71.22,64.88,71.28,64.88,71.33,64.86,71.40,64.88,71.42,64.89,71.30
RZ_3084132_173,null,null,50,0,1,64.91,71.17,64.91,71.03,64.90,71.00,64.90,70.95,64.91,70.92,64.92,71.03,64.90,71.15,64.88,71.28,64.85,71.38,64.84,71.47,64.84,71.62,64.85,71.67,64.86,71.72,64.91,71.72,64.97,71.80,65.00,71.88,64.99,71.72,64.97,71.42,64.99,71.12,65.00,71.10,65.01,71.17,65.00,71.20,64.96,71.22,64.99,71.22,65.01,71.25,65.05,71.22,65.04,71.20,65.04,71.17,65.05,71.17,65.06,71.17,65.08,71.15,65.09,71.08,65.16,71.03,65.22,71.00,65.29,71.08,65.29,71.28,65.30,71.47,65.20,71.60,65.11,71.58,65.04,71.55,65.06,71.53,65.08,71.47,65.06,71.40,65.04,71.40,65.01,71.42,65.03,71.53,65.09,71.55,65.14,71.47,65.21,71.25,65.28,71.00
RZ_3084132_174,null,null,50,0,1,65.31,70.90,65.30,70.92,65.31,70.55,65.33,70.12,65.33,69.47,65.20,68.85,65.08,68.00,64.96,67.33,64.94,67.03,64.80,66.65,64.65,66.17,64.50,65.58,64.49,65.08,64.47,64.30,64.45,63.62,64.42,63.15,64.41,62.50,64.41,61.83,64.40,61.02,64.40,60.52,64.35,59.90,64.30,59.40,64.26,59.17,64.11,59.00,63.96,58.75,63.81,58.45,63.81,58.08,63.84,57.80,63.90,57.25,63.95,56.85,63.98,56.38,63.98,56.12,63.96,56.00,63.98,55.95,63.91,55.73,63.86,55.35,63.81,55.00,63.80,54.83,63.77,54.80,63.75,54.58,63.74,54.33,63.67,54.05,63.61,54.02,63.54,54.05,63.52,54.08,63.54,53.90,63.56,53.65,63.55,53.40,63.51,53.35,63.59,53.38
RZ_3084132_175,null,null,50,0,1,63.67,53.35,63.77,53.23,63.77,53.08,63.71,53.05,63.65,53.12,63.71,53.25,63.83,53.30,63.88,53.35,63.80,53.33,63.73,53.27,63.70,53.33,63.66,53.45,63.61,53.65,63.60,53.70,63.60,53.75,63.61,53.73,63.61,53.73,63.61,53.73,63.59,53.92,63.56,54.10,63.55,54.30,63.51,54.45,63.48,54.62,63.55,54.80,63.66,54.83,63.79,54.80,63.79,54.77,63.73,54.73,63.67,54.62,63.59,54.52,63.56,54.52,63.56,54.65,63.59,54.75,63.60,54.80,63.58,54.83,63.56,54.90,63.62,54.92,63.70,55.00,63.70,55.10,63.62,55.23,63.55,55.27,63.52,55.30,63.50,55.27,63.41,55.30,63.34,55.33,63.27,55.35,63.29,55.35,63.29,55.42,63.31,55.48,63.34,55.58
RZ_3084132_176,null,null,50,0,1,63.36,55.58,63.38,55.60,63.38,55.52,63.38,55.50,63.39,55.48,63.46,55.40,63.54,55.33,63.61,55.25,63.62,55.27,63.58,55.25,63.51,55.23,63.45,55.20,63.45,55.23,63.48,55.25,63.49,55.25,63.49,55.23,63.46,55.20,63.45,55.20,63.46,55.20,63.46,55.12,63.46,55.08,63.44,55.05,63.40,55.10,63.44,55.27,63.50,55.38,63.55,55.48,63.52,55.50,63.50,55.48,63.49,55.50,63.52,55.45,63.59,55.40,63.65,55.35,63.67,55.48,63.66,55.75,63.64,56.02,63.62,56.17,63.61,56.23,63.61,56.25,63.61,56.33,63.61,56.35,63.67,56.42,63.75,56.45,63.80,56.42,63.77,56.27,63.75,56.12,63.75,56.10,63.74,56.25,63.73,56.40,63.77,56.50,63.85,56.52
RZ_3084132_177,null,null,50,0,1,63.90,56.60,63.89,56.65,63.86,56.62,63.85,56.58,63.85,56.50,63.81,56.42,63.77,56.45,63.75,56.52,63.74,56.60,63.84,56.62,63.94,56.65,64.04,56.67,64.04,56.73,64.05,56.75,64.01,56.65,63.98,56.52,63.91,56.65,63.89,56.90,63.86,57.15,63.88,57.15,63.89,57.02,63.92,56.90,64.06,56.77,64.17,56.77,64.16,56.75,64.06,56.67,63.96,56.58,63.94,56.62,63.91,56.90,63.90,57.15,63.94,57.20,63.99,57.12,64.01,57.02,64.04,57.00,64.05,57.00,63.99,56.95,63.92,56.90,63.94,56.83,64.01,56.77,64.04,56.77,63.98,56.80,63.94,56.80,63.96,56.77,63.96,56.80,63.96,56.88,63.96,56.92,64.00,56.92,64.04,56.92,64.04,57.20,63.99,57.45
RZ_3084132_178,null,null,50,0,1,63.91,57.77,63.91,57.85,63.98,57.90,64.03,57.90,64.01,57.88,64.01,57.85,64.03,57.67,64.05,57.48,64.08,57.35,64.06,57.40,64.05,57.48,64.06,57.50,64.08,57.52,64.10,57.52,64.03,57.52,63.94,57.55,63.86,57.58,63.88,57.65,63.88,57.67,63.86,57.52,64.01,57.38,64.17,57.42,64.29,57.62,64.24,57.65,64.20,57.48,64.20,57.30,64.19,57.38,64.16,57.45,64.15,57.45,64.17,57.38,64.20,57.27,64.28,57.33,64.33,57.38,64.36,57.40,64.35,57.50,64.33,57.60,64.30,57.52,64.28,57.33,64.24,57.33,64.22,57.50,64.19,57.70,64.17,57.65,64.17,57.52,64.19,57.40,64.19,57.27,64.15,57.45,64.11,57.60,64.06,57.70,64.05,57.65,64.05,57.60
RZ_3084132_179,null,null,50,0,1,64.06,57.65,64.09,57.65,64.10,57.65,64.10,57.65,64.10,57.67,64.09,57.70,64.09,57.60,64.16,57.45,64.22,57.33,64.28,57.35,64.28,57.35,64.26,57.58,64.26,57.83,64.25,58.08,64.25,58.20,64.22,58.30,64.20,58.35,64.16,58.23,64.17,57.98,64.20,57.77,64.14,57.65,64.06,57.52,63.98,57.40,64.03,57.35,64.06,57.50,64.09,57.65,64.08,57.70,64.05,57.70,64.05,57.70,63.99,57.67,63.91,57.70,63.86,57.77,63.90,57.88,63.94,58.00,63.94,58.08,63.98,58.12,64.10,58.08,64.21,58.08,64.31,58.10,64.33,58.08,64.34,57.95,64.35,57.83,64.33,57.77,64.29,57.73,64.25,57.70,64.22,57.70,64.20,57.70,64.22,57.73,64.26,57.73,64.29,57.55
RZ_3084132_180,null,null,50,0,1,64.26,57.38,64.24,57.25,64.22,57.30,64.22,57.42,64.21,57.52,64.20,57.60,64.19,57.65,64.17,57.70,64.17,57.70,64.17,57.70,64.19,57.55,64.20,57.40,64.19,57.27,64.17,57.30,64.16,57.30,64.17,57.05,64.20,56.83,64.24,56.75,64.26,56.83,64.26,56.90,64.22,56.90,64.19,56.95,64.17,57.00,64.17,57.05,64.17,57.08,64.16,57.08,64.16,57.00,64.15,56.92,64.15,56.95,64.15,56.98,64.17,57.00,64.20,57.10,64.22,57.20,64.22,57.17,64.24,57.05,64.22,56.90,64.21,56.85,64.20,56.77,64.26,56.77,64.31,56.75,64.31,56.83,64.25,56.88,64.17,56.90,64.16,56.83,64.19,56.95,64.22,57.12,64.26,57.25,64.26,57.20,64.26,57.12,64.28,57.10
RZ_3084132_181,null,null,50,0,1,64.28,57.10,64.28,57.08,64.28,57.05,64.25,57.10,64.20,57.17,64.19,57.12,64.19,57.02,64.21,56.88,64.24,56.83,64.25,56.67,64.24,56.58,64.24,56.50,64.22,56.50,64.19,56.50,64.15,56.52,64.16,56.62,64.21,56.70,64.26,56.60,64.33,56.42,64.39,56.35,64.40,56.45,64.36,56.60,64.35,56.67,64.35,56.67,64.34,56.60,64.31,56.58,64.33,56.55,64.35,56.58,64.39,56.60,64.36,56.52,64.34,56.42,64.30,56.50,64.28,56.65,64.25,56.88,64.29,56.90,64.34,56.70,64.39,56.45,64.38,56.20,64.35,56.23,64.31,56.25,64.30,56.27,64.30,56.30,64.33,56.33,64.36,56.30,64.38,56.25,64.38,56.15,64.40,55.95,64.46,55.80,64.53,55.83,64.54,56.02
RZ_3084132_182,null,null,50,0,1,64.53,56.20,64.53,56.20,64.53,56.05,64.53,55.92,64.50,55.75,64.46,55.70,64.41,55.65,64.36,55.65,64.35,55.65,64.29,55.62,64.22,55.62,64.16,55.65,64.15,55.75,64.12,55.83,64.20,55.83,64.29,55.73,64.35,55.62,64.34,55.58,64.33,55.62,64.35,55.70,64.36,55.58,64.36,55.42,64.36,55.30,64.34,55.33,64.31,55.42,64.29,55.52,64.25,55.60,64.21,55.52,64.19,55.42,64.16,55.33,64.17,55.12,64.11,54.95,64.04,55.02,64.01,55.25,64.06,55.40,64.12,55.33,64.17,55.25,64.21,55.25,64.26,55.23,64.30,54.98,64.33,54.75,64.38,54.62,64.38,54.73,64.36,54.98,64.34,55.15,64.31,55.25,64.33,55.12,64.34,54.83,64.35,54.58,64.35,54.35
RZ_3084132_183,null,null,50,0,1,64.31,54.45,64.26,54.55,64.22,54.67,64.29,54.67,64.40,54.70,64.51,54.55,64.51,54.38,64.53,54.25,64.53,54.30,64.54,54.35,64.54,54.35,64.53,54.38,64.50,54.45,64.50,54.55,64.55,54.45,64.60,54.27,64.66,54.05,64.70,54.00,64.67,53.88,64.61,53.83,64.55,53.80,64.55,53.95,64.55,54.08,64.58,54.20,64.61,54.23,64.64,54.23,64.65,54.12,64.65,54.00,64.71,53.88,64.78,53.88,64.83,53.95,64.84,53.98,64.84,53.98,64.88,53.95,64.90,53.95,64.91,54.23,64.89,54.50,64.89,54.62,64.90,54.35,64.90,54.08,64.89,53.92,64.89,53.92,64.91,53.98,64.92,54.02,64.94,54.08,64.96,54.12,64.99,54.12,65.01,54.08,65.01,54.00,65.00,53.95
RZ_3084132_184,null,null,50,0,1,64.97,54.02,64.96,54.10,64.99,54.17,65.01,54.20,65.03,54.23,65.06,54.15,65.11,54.08,65.15,54.00,65.14,54.02,65.11,54.05,65.11,54.08,65.10,54.10,65.10,54.15,65.09,54.20,65.08,54.27,65.06,54.30,65.08,54.25,65.09,54.15,65.16,54.10,65.24,54.20,65.33,54.33,65.36,54.40,65.38,54.35,65.39,54.27,65.38,54.20,65.29,54.20,65.22,54.12,65.22,54.02,65.29,54.02,65.35,54.10,65.38,54.15,65.40,54.10,65.40,54.05,65.38,53.92,65.36,53.85,65.35,53.85,65.36,53.85,65.33,53.85,65.24,53.75,65.14,53.73,65.16,53.75,65.22,53.75,65.29,53.80,65.29,53.85,65.29,53.90,65.28,53.90,65.26,53.88,65.22,53.73,65.20,53.52,65.26,53.33
RZ_3084132_185,null,null,50,0,1,65.35,53.27,65.46,53.38,65.49,53.48,65.51,53.55,65.53,53.55,65.53,53.52,65.53,53.50,65.53,53.55,65.49,53.58,65.45,53.55,65.44,53.50,65.46,53.35,65.47,53.27,65.46,53.30,65.45,53.45,65.44,53.62,65.46,53.67,65.47,53.60,65.49,53.42,65.51,53.23,65.51,53.12,65.53,53.12,65.50,53.10,65.49,53.08,65.49,53.05,65.46,53.05,65.45,53.10,65.45,53.15,65.45,53.23,65.47,53.23,65.51,53.23,65.54,53.23,65.54,53.23,65.54,53.27,65.53,53.30,65.55,53.33,65.59,53.10,65.61,52.88,65.59,52.67,65.55,52.67,65.56,52.70,65.58,52.73,65.60,52.80,65.58,52.88,65.56,52.95,65.54,52.98,65.53,53.00,65.53,52.98,65.54,52.90,65.55,52.98
RZ_3084132_186,null,null,50,0,1,65.55,53.12,65.54,53.23,65.58,53.02,65.60,52.85,65.61,52.75,65.69,52.80,65.76,52.85,65.81,52.88,65.80,52.83,65.79,52.80,65.83,52.75,65.85,52.73,65.85,52.73,65.80,52.77,65.70,52.80,65.61,52.85,65.59,52.88,65.62,52.95,65.70,53.00,65.72,52.98,65.76,52.98,65.76,52.92,65.78,52.92,65.79,52.90,65.78,53.10,65.76,53.33,65.74,53.60,65.74,53.62,65.70,53.60,65.66,53.48,65.61,53.38,65.60,53.33,65.58,53.38,65.62,53.42,65.69,53.38,65.74,53.30,65.72,53.27,65.71,53.33,65.72,53.30,65.74,53.25,65.74,53.23,65.79,53.15,65.83,52.98,65.78,52.75,65.67,52.70,65.54,52.70,65.41,52.73,65.28,52.73,64.89,52.62,64.56,52.50
RZ_3084132_187,null,null,50,0,1,64.05,52.40,63.75,52.52,63.38,52.67,62.94,52.77,62.41,52.67,61.80,52.55,61.35,52.67,60.85,52.80,60.33,52.92,59.61,52.90,58.85,52.95,58.14,53.02,57.55,53.05,57.00,53.30,56.40,53.48,55.85,53.62,55.25,53.62,54.80,53.70,54.29,53.75,54.04,53.73,53.73,53.73,53.55,54.10,53.26,54.45,53.14,54.77,53.04,54.77,53.04,54.80,53.04,54.80,53.04,54.80,53.04,54.73,53.02,54.65,52.96,54.75,52.89,54.90,52.79,55.02,52.70,54.83,52.58,54.62,52.42,54.42,52.31,54.40,52.26,54.35,52.27,54.20,52.30,54.10,52.31,54.02,52.33,54.02,52.30,54.00,52.29,54.00,52.34,53.95,52.36,53.92,52.39,53.85,52.41,53.83,52.45,53.98,52.49,54.15
RZ_3084132_188,null,null,50,0,1,52.46,54.33,52.48,54.33,52.50,54.33,52.52,54.35,52.55,54.35,52.54,54.40,52.59,54.42,52.71,54.42,52.83,54.35,52.89,54.35,52.88,54.35,52.86,54.40,52.80,54.35,52.75,54.30,52.76,54.23,52.83,54.23,52.89,54.20,52.86,54.25,52.84,54.27,52.81,54.27,52.80,54.20,52.85,54.17,52.91,54.12,53.01,54.10,53.06,54.05,53.12,54.00,53.15,53.90,53.16,53.77,53.16,53.70,53.15,53.73,53.14,53.77,53.11,53.80,53.09,53.85,53.09,53.83,53.09,53.80,53.16,53.80,53.29,53.92,53.42,54.08,53.45,54.00,53.40,53.80,53.35,53.55,53.36,53.52,53.36,53.62,53.36,53.77,53.38,53.88,53.40,53.85,53.41,53.90,53.45,53.98,53.50,54.08,53.56,54.02
RZ_3084132_189,null,null,50,0,1,53.58,54.00,53.58,54.00,53.59,54.08,53.60,54.10,53.52,54.00,53.44,53.88,53.49,53.75,53.61,53.73,53.73,53.70,53.69,53.75,53.65,53.80,53.62,53.88,53.61,53.92,53.60,54.00,53.56,53.95,53.55,53.88,53.59,53.83,53.69,53.85,53.79,53.92,53.80,54.05,53.83,54.25,53.85,54.38,53.91,54.40,53.92,54.40,53.95,54.35,53.94,54.33,53.92,54.27,53.91,54.23,53.91,54.20,53.96,54.23,54.02,54.27,54.06,54.33,54.09,54.38,54.09,54.40,54.09,54.42,54.10,54.42,54.09,54.48,54.08,54.52,54.06,54.55,54.06,54.52,54.06,54.52,54.06,54.52,54.09,54.40,54.12,54.27,54.23,54.33,54.29,54.50,54.33,54.52,54.33,54.42,54.34,54.30,54.36,54.23
RZ_3084132_190,null,null,50,0,1,54.40,54.17,54.42,54.15,54.45,54.23,54.46,54.25,54.46,54.25,54.42,54.20,54.39,54.20,54.34,54.20,54.34,54.20,54.40,54.20,54.45,54.23,54.50,54.25,54.50,54.27,54.49,54.25,54.48,54.23,54.46,54.23,54.48,54.23,54.49,54.23,54.54,54.23,54.58,54.23,54.60,54.23,54.59,54.23,54.59,54.20,54.64,54.05,54.69,53.88,54.74,53.80,54.73,53.83,54.69,53.85,54.65,53.88,54.62,53.85,54.64,53.77,54.66,53.70,54.64,53.62,54.61,53.65,54.55,53.65,54.51,53.75,54.52,53.88,54.56,54.02,54.61,54.02,54.59,54.08,54.58,54.12,54.58,54.15,54.60,54.10,54.64,54.05,54.67,54.05,54.73,54.02,54.79,54.00,54.81,53.95,54.84,53.92,54.84,53.95
RZ_3084132_191,null,null,50,0,1,54.83,54.08,54.81,54.20,54.80,54.25,54.79,54.25,54.76,54.25,54.74,54.27,54.71,54.33,54.67,54.38,54.65,54.42,54.67,54.42,54.67,54.42,54.67,54.40,54.67,54.38,54.69,54.38,54.70,54.38,54.69,54.40,54.69,54.42,54.67,54.45,54.66,54.48,54.65,54.48,54.64,54.58,54.71,54.67,54.79,54.67,54.88,54.60,54.88,54.48,54.88,54.38,54.84,54.25,54.79,54.17,54.81,54.20,54.88,54.33,54.95,54.45,54.95,54.52,54.92,54.55,54.90,54.52,54.90,54.42,54.94,54.27,54.96,54.20,54.99,54.15,55.02,54.17,55.06,54.17,55.06,54.35,55.04,54.52,54.99,54.48,54.95,54.25,54.95,54.02,54.99,54.00,54.96,54.05,54.91,54.12,54.86,54.20,54.94,54.20
RZ_3084132_192,null,null,50,0,1,55.06,54.17,55.19,54.15,55.21,54.15,55.20,54.17,55.19,54.08,55.15,53.92,55.14,53.88,55.11,54.00,55.20,54.05,55.27,54.00,55.26,53.95,55.19,53.95,55.17,53.88,55.24,53.80,55.29,53.92,55.29,54.10,55.27,54.27,55.26,54.23,55.26,54.17,55.30,54.17,55.35,54.20,55.40,54.20,55.39,54.15,55.39,54.12,55.39,54.17,55.41,54.23,55.46,54.25,55.50,54.25,55.50,54.27,55.51,54.30,55.58,54.38,55.64,54.42,55.61,54.48,55.50,54.45,55.49,54.45,55.59,54.50,55.64,54.35,55.60,54.15,55.56,53.95,55.56,53.90,55.58,53.85,55.61,53.85,55.65,53.88,55.66,53.88,55.66,53.88,55.66,53.85,55.65,53.80,55.70,53.85,55.75,53.92,55.80,54.05
RZ_3084132_193,null,null,51,0,1,55.83,53.85,55.77,53.65,55.74,53.42,55.69,53.38,55.67,53.38,55.64,53.42,55.60,53.48,55.62,53.52,55.69,53.42,55.76,53.38,55.77,53.33,55.80,53.35,55.83,53.33,55.84,53.23,55.83,53.12,55.81,53.15,55.79,53.25,55.80,53.38,55.83,53.38,55.85,53.38,55.85,53.35,55.88,53.38,55.89,53.42,55.90,53.42,55.90,53.42,55.91,53.38,55.94,53.33,55.95,53.30,55.95,53.38,55.95,53.45,55.98,53.40,56.00,53.27,56.02,53.10,56.04,53.02,56.04,52.95,56.06,52.95,56.06,53.08,56.08,53.17,56.06,53.25,56.05,53.38,56.06,53.50,56.08,53.62,56.05,53.62,56.00,53.60,55.96,53.58,55.99,53.52,56.01,53.50,56.02,53.48,56.05,53.42,56.05,53.38,56.06,53.38
RZ_3084132_194,null,null,49,10,1,56.09,53.35,56.11,53.35,56.14,53.40,56.14,53.45,56.12,53.52,56.11,53.55,56.10,53.52,56.10,53.42,56.10,53.30,56.09,53.25,56.09,53.23,56.12,53.20,56.17,53.17,56.16,53.15,56.11,53.17,56.06,53.27,56.08,53.38,56.08,53.23,56.08,53.08,56.08,52.90,56.08,52.85,56.09,52.80,56.11,52.73,56.10,52.67,56.08,52.60,56.04,52.58,56.02,52.65,56.04,52.77,56.08,52.90,56.11,52.92,56.14,52.95,56.14,52.92,56.14,52.90,56.16,52.85,56.21,52.80,56.31,52.92,56.40,53.08,56.38,53.20,56.30,53.15,56.24,53.05,56.29,53.00,56.36,52.98,56.44,53.00,56.45,53.02,56.42,53.02,56.36,53.10,56.34,53.17,56.31,53.08,56.31,52.92
RZ_3084132_195,null,null,51,0,1,56.31,52.83,56.30,52.85,56.27,52.88,56.31,52.88,56.36,52.80,56.42,52.75,56.45,52.77,56.49,52.88,56.50,52.95,56.52,52.92,56.52,52.92,56.51,52.92,56.48,52.88,56.45,52.83,56.44,52.77,56.46,52.73,56.48,52.62,56.50,52.58,56.54,52.67,56.58,52.70,56.61,52.73,56.59,52.83,56.58,53.00,56.55,53.15,56.55,53.10,56.56,53.08,56.58,52.90,56.59,52.75,56.59,52.62,56.61,52.70,56.64,52.75,56.67,52.75,56.66,52.60,56.65,52.50,56.61,52.40,56.60,52.42,56.58,52.48,56.56,52.58,56.60,52.67,56.66,52.83,56.75,52.90,56.80,52.85,56.83,52.75,56.84,52.67,56.84,52.70,56.88,52.75,56.91,52.70,56.94,52.67,56.94,52.65,56.94,52.65,56.94,52.65
RZ_3084132_196,null,null,50,0,1,56.95,52.67,56.95,52.67,56.99,52.70,56.99,52.73,56.99,52.75,56.98,52.80,57.01,52.83,57.05,52.92,57.06,53.00,57.08,53.08,57.06,53.05,57.05,52.98,57.04,52.90,57.04,52.80,57.06,52.83,57.08,52.85,57.09,52.88,57.08,52.95,57.06,52.98,57.05,52.98,57.11,52.95,57.19,52.92,57.26,52.95,57.29,52.88,57.31,52.80,57.33,52.73,57.33,52.70,57.31,52.67,57.31,52.70,57.31,52.75,57.31,52.80,57.31,52.85,57.30,52.85,57.29,52.85,57.27,52.85,57.25,52.83,57.24,52.83,57.23,52.80,57.21,52.88,57.24,52.95,57.25,53.02,57.26,53.08,57.27,53.10,57.29,53.17,57.30,53.25,57.30,53.35,57.31,53.30,57.33,53.23,57.33,53.12,57.31,53.12
RZ_3084132_197,null,null,50,0,1,57.30,53.10,57.26,53.08,57.23,53.15,57.19,53.25,57.25,53.35,57.31,53.33,57.36,53.30,57.44,53.33,57.51,53.38,57.59,53.52,57.54,53.60,57.52,53.40,57.51,53.15,57.52,53.00,57.50,53.08,57.48,53.30,57.48,53.42,57.48,53.58,57.54,53.60,57.60,53.50,57.66,53.42,57.65,53.40,57.64,53.50,57.64,53.58,57.65,53.58,57.64,53.55,57.65,53.45,57.64,53.33,57.64,53.20,57.66,53.17,57.70,53.30,57.67,53.42,57.60,53.60,57.54,53.62,57.51,53.58,57.49,53.48,57.46,53.38,57.45,53.35,57.55,53.40,57.65,53.48,57.75,53.70,57.75,53.83,57.75,53.90,57.76,53.80,57.79,53.70,57.83,53.65,57.88,53.60,57.89,53.65,57.85,53.73,57.81,53.70
RZ_3084132_198,null,null,50,0,1,57.88,53.58,57.91,53.58,57.95,53.70,57.92,53.83,57.90,53.85,57.89,53.88,57.86,53.90,57.85,53.90,57.84,53.92,57.85,53.95,57.86,53.98,57.83,54.05,57.76,54.12,57.69,54.23,57.73,54.23,57.79,54.17,57.89,54.05,57.92,54.02,57.91,54.00,57.89,53.98,57.88,53.95,57.90,53.90,57.91,53.90,57.91,53.88,57.95,53.88,57.98,53.95,57.92,54.02,57.83,54.08,57.74,54.05,57.75,54.05,57.76,54.05,57.83,54.05,57.89,54.08,57.94,54.15,57.96,54.23,58.01,54.20,58.00,54.10,57.96,54.02,57.92,54.02,57.96,54.08,58.00,54.12,58.00,54.17,57.99,54.20,57.98,54.20,57.99,54.15,58.04,54.12,58.10,54.08,58.14,54.05,58.12,54.02,58.10,54.02
RZ_3084132_199,null,null,50,0,1,58.09,54.02,58.02,54.12,57.99,54.23,57.94,54.33,57.94,54.27,57.94,54.27,58.01,54.30,58.10,54.40,58.20,54.52,58.21,54.62,58.19,54.65,58.17,54.67,58.17,54.65,58.19,54.50,58.19,54.35,58.17,54.20,58.17,54.23,58.17,54.27,58.19,54.25,58.19,54.17,58.17,54.15,58.16,54.20,58.15,54.27,58.15,54.27,58.21,54.30,58.27,54.35,58.31,54.38,58.29,54.33,58.27,54.27,58.26,54.27,58.27,54.30,58.30,54.33,58.34,54.27,58.38,54.23,58.46,54.17,58.54,54.25,58.56,54.30,58.44,54.33,58.34,54.23,58.31,54.15,58.39,54.17,58.49,54.23,58.51,54.25,58.56,54.15,58.59,54.10,58.54,54.15,58.46,54.20,58.39,54.25,58.39,54.25,58.45,54.25
RZ_3084132_200,null,null,51,0,11,58.51,54.25,58.59,54.27,58.60,54.27,58.64,54.30,58.66,54.35,58.65,54.35,58.60,54.30,58.54,54.25,58.51,54.23,58.48,54.23,58.44,54.25,58.42,54.20,58.46,54.20,58.48,54.20,58.48,54.20,58.54,54.17,58.62,54.17,58.71,54.27,58.71,54.38,58.76,54.48,58.80,54.33,58.80,54.15,58.74,54.15,58.66,54.33,58.64,54.50,58.65,54.48,58.66,54.45,58.67,54.58,58.66,54.70,58.65,54.73,58.62,54.65,58.62,54.58,58.64,54.62,58.66,54.65,58.69,54.67,58.69,54.67,58.66,54.67,58.65,54.62,58.59,54.58,58.54,54.62,58.49,54.73,58.49,54.70,58.51,54.58,58.56,54.48,58.62,54.52,58.67,54.58,58.69,54.70,58.76,54.83,58.84,54.80,58.94,54.67,58.94,54.70
RZ_3084132_201,null,null,52,0,11,58.99,54.88,59.02,55.02,59.10,55.02,59.11,55.00,59.11,54.95,59.11,54.83,59.11,54.70,59.02,54.62,58.95,54.50,58.90,54.38,58.91,54.38,58.91,54.50,58.89,54.60,58.90,54.62,58.91,54.62,58.91,54.65,58.91,54.67,58.95,54.62,58.99,54.58,59.02,54.50,59.02,54.48,59.04,54.50,59.09,54.50,59.14,54.48,59.15,54.42,59.10,54.42,59.11,54.40,59.19,54.40,59.26,54.45,59.29,54.50,59.21,54.48,59.11,54.40,59.06,54.35,59.10,54.35,59.15,54.38,59.17,54.40,59.21,54.42,59.19,54.48,59.15,54.45,59.20,54.42,59.29,54.50,59.40,54.65,59.44,54.77,59.46,54.75,59.41,54.67,59.35,54.62,59.31,54.55,59.30,54.52,59.27,54.50,59.24,54.52,59.25,54.52,59.27,54.55
RZ_3084132_202,null,null,49,0,11,59.30,54.60,59.29,54.60,59.27,54.58,59.24,54.55,59.19,54.55,59.15,54.55,59.20,54.58,59.27,54.52,59.35,54.45,59.33,54.33,59.31,54.30,59.29,54.25,59.30,54.25,59.31,54.20,59.31,54.12,59.30,54.05,59.31,54.02,59.36,54.05,59.41,54.05,59.44,54.05,59.45,54.08,59.50,54.05,59.52,54.05,59.52,54.15,59.50,54.30,59.48,54.48,59.48,54.50,59.41,54.45,59.35,54.30,59.31,54.15,59.39,54.12,59.46,54.20,59.50,54.27,59.50,54.17,59.48,54.02,59.46,53.92,59.44,53.98,59.44,54.00,59.45,54.02,59.45,54.10,59.49,54.20,59.58,54.25,59.69,54.12,59.77,53.98,59.83,53.88,59.83,53.95,59.79,54.05,59.75,54.10,59.75,54.10
RZ_3084132_203,null,null,50,0,11,59.73,54.02,59.71,53.92,59.70,53.80,59.71,53.77,59.73,53.77,59.70,53.77,59.64,53.85,59.58,53.95,59.58,54.10,59.58,54.15,59.60,54.10,59.62,54.05,59.64,54.00,59.69,54.10,59.74,54.05,59.74,54.00,59.69,53.92,59.61,53.80,59.59,53.58,59.56,53.35,59.59,53.42,59.65,53.70,59.71,53.98,59.75,53.95,59.74,53.83,59.71,53.67,59.71,53.70,59.75,53.80,59.80,53.88,59.79,53.98,59.77,54.02,59.77,53.90,59.80,53.75,59.84,53.70,59.86,53.83,59.84,53.92,59.81,53.92,59.79,53.90,59.83,53.92,59.89,53.92,59.94,53.83,59.94,53.67,59.90,53.52,59.85,53.48,59.85,53.38,59.90,53.33,59.91,53.27,59.88,53.30,59.95,53.33,60.05,53.38
RZ_3084132_204,null,null,50,0,3,60.12,53.40,60.09,53.42,60.04,53.48,59.99,53.55,59.94,53.58,59.90,53.58,59.90,53.58,59.90,53.55,59.95,53.55,60.00,53.48,60.05,53.42,60.02,53.50,60.02,53.65,60.02,53.80,60.04,53.83,60.06,53.85,60.09,53.73,60.11,53.60,60.12,53.48,60.15,53.50,60.19,53.55,60.24,53.60,60.23,53.62,60.19,53.65,60.17,53.65,60.23,53.65,60.29,53.62,60.27,53.62,60.23,53.60,60.27,53.62,60.38,53.50,60.40,53.38,60.33,53.25,60.26,53.23,60.27,53.20,60.30,53.20,60.33,53.17,60.36,53.17,60.38,53.27,60.38,53.40,60.38,53.50,60.35,53.45,60.34,53.35,60.34,53.23,60.36,53.27,60.38,53.38,60.44,53.42,60.48,53.35,60.49,53.27,60.46,53.23
RZ_3084132_205,null,null,50,0,3,60.50,53.25,60.56,53.30,60.59,53.33,60.54,53.33,60.49,53.30,60.51,53.27,60.56,53.25,60.62,53.25,60.62,53.20,60.62,53.20,60.62,53.17,60.69,53.23,60.75,53.25,60.81,53.33,60.83,53.35,60.76,53.27,60.69,53.20,60.64,53.25,60.66,53.38,60.67,53.42,60.67,53.35,60.70,53.27,60.73,53.27,60.75,53.27,60.77,53.30,60.80,53.33,60.81,53.35,60.81,53.35,60.80,53.35,60.77,53.35,60.75,53.38,60.80,53.42,60.88,53.40,60.98,53.35,60.99,53.27,61.01,53.25,61.01,53.25,61.00,53.27,60.99,53.30,60.96,53.30,60.95,53.27,60.95,53.08,60.99,52.90,61.04,52.85,61.06,52.98,61.06,53.12,61.02,53.05,61.00,53.00,61.02,53.05,61.10,53.15
RZ_3084132_206,null,null,50,0,3,61.17,53.25,61.23,53.23,61.19,53.20,61.17,53.23,61.19,53.27,61.15,53.30,61.08,53.23,61.01,53.20,61.06,53.20,61.11,53.10,61.15,52.98,61.15,52.85,61.17,52.85,61.17,52.85,61.17,52.85,61.16,52.83,61.17,52.80,61.20,52.75,61.24,52.70,61.27,52.65,61.31,52.62,61.31,52.65,61.31,52.67,61.33,52.83,61.33,52.95,61.25,53.05,61.20,52.85,61.20,52.65,61.33,52.40,61.44,52.33,61.49,52.35,61.49,52.48,61.48,52.58,61.49,52.58,61.50,52.58,61.52,52.48,61.52,52.40,61.52,52.48,61.51,52.67,61.49,52.83,61.49,52.85,61.50,52.83,61.50,52.80,61.50,52.75,61.54,52.65,61.56,52.58,61.60,52.52,61.60,52.52,61.60,52.55,61.58,52.58
RZ_3084132_207,null,null,51,0,3,61.55,52.60,61.52,52.60,61.52,52.73,61.60,52.85,61.70,52.73,61.81,52.48,61.84,52.25,61.85,52.27,61.85,52.30,61.84,52.27,61.80,52.23,61.75,52.35,61.69,52.52,61.66,52.67,61.64,52.67,61.62,52.70,61.71,52.73,61.83,52.73,61.92,52.75,61.91,52.75,61.90,52.80,61.88,52.85,61.84,52.85,61.80,52.80,61.79,52.62,61.77,52.48,61.76,52.40,61.75,52.40,61.75,52.40,61.75,52.42,61.75,52.45,61.75,52.45,61.81,52.40,61.88,52.38,61.92,52.35,61.90,52.38,61.84,52.38,61.79,52.30,61.73,52.20,61.74,52.10,61.76,52.08,61.81,52.08,61.85,52.08,61.86,52.17,61.86,52.27,61.84,52.42,61.81,52.48,61.80,52.45,61.77,52.33,61.76,52.20,61.76,52.12
RZ_3084132_208,null,null,50,0,3,61.79,52.12,61.81,52.08,61.83,52.10,61.77,52.17,61.73,52.30,61.67,52.35,61.71,52.33,61.75,52.30,61.79,52.30,61.81,52.35,61.83,52.42,61.81,52.42,61.79,52.42,61.76,52.42,61.76,52.33,61.76,52.23,61.77,52.12,61.79,52.10,61.79,52.15,61.79,52.20,61.77,52.27,61.79,52.30,61.81,52.30,61.85,52.23,61.85,52.12,61.81,52.15,61.84,52.20,61.89,52.20,61.95,52.15,61.96,52.12,61.90,52.15,61.83,52.17,61.80,52.17,61.85,52.17,61.88,52.15,61.88,52.12,61.90,52.05,61.92,51.95,61.91,52.00,61.89,52.12,61.86,52.25,61.91,52.27,61.95,52.30,61.98,52.40,61.96,52.48,61.96,52.55,61.96,52.58,61.96,52.58,61.96,52.58,61.96,52.58
RZ_3084132_209,null,null,50,0,11,61.96,52.58,61.96,52.55,61.95,52.50,61.95,52.42,61.95,52.40,61.95,52.38,61.95,52.38,62.02,52.38,62.09,52.35,62.14,52.35,62.10,52.35,62.08,52.35,62.11,52.35,62.15,52.38,62.19,52.40,62.17,52.42,62.20,52.45,62.23,52.45,62.21,52.45,62.19,52.45,62.17,52.40,62.17,52.33,62.16,52.25,62.14,52.25,62.14,52.27,62.14,52.25,62.16,52.17,62.15,52.10,62.12,52.05,62.12,52.10,62.15,52.17,62.16,52.27,62.15,52.35,62.12,52.38,62.11,52.35,62.11,52.25,62.12,52.17,62.12,52.17,62.09,52.40,62.06,52.62,62.06,52.80,62.10,52.83,62.12,52.85,62.14,52.80,62.24,52.77,62.35,52.77,62.40,52.85,62.33,52.92,62.25,52.98,62.24,52.98
RZ_3084132_210,null,null,50,0,11,62.30,53.23,62.36,53.45,62.45,53.65,62.48,53.60,62.50,53.52,62.46,53.45,62.45,53.40,62.44,53.35,62.49,52.98,62.58,52.25,62.66,51.52,62.64,51.08,62.54,50.30,62.45,48.92,62.50,46.88,62.80,45.55,63.20,45.25,63.50,47.88,63.50,52.67,63.49,59.88,63.45,68.22,63.59,78.38,63.42,89.40,63.25,101.62,62.76,114.12,62.17,127.72,61.31,141.40,60.29,155.12,59.09,169.18,57.67,183.47,56.62,193.30,56.08,198.12,56.08,198.12
RZ_3084132_211,null,null,50,0,1,null
RZ_3084132_212,null,null,50,0,1,65.31,180.18,65.31,180.18,65.30,178.15,65.42,173.62,65.38,166.95,65.51,160.00,66.50,153.22,67.91,146.57,69.33,140.38,69.95,134.72,70.95,129.50,71.91,123.78,72.34,118.15,72.08,112.45,71.33,107.95,71.06,103.00,70.90,98.12,70.75,93.40,70.39,89.28,70.08,85.12,70.16,81.00,70.34,76.83,70.47,73.12,70.60,69.80,70.85,66.42,71.09,63.48,71.17,60.30,71.20,57.52,71.04,55.23,70.86,53.25,70.64,51.75,70.58,50.15,70.38,48.77,70.15,47.67,69.92,47.02
RZ_3084132_213,null,null,50,0,1,69.99,46.35,70.01,46.12,69.95,46.08,69.88,46.40,69.79,46.92,69.78,47.55,69.75,48.02,69.72,48.25,69.70,48.20,69.71,48.90,69.74,49.67,69.70,50.45,69.62,50.55,69.56,50.77,69.64,51.10,69.74,51.30,69.83,51.42,69.76,51.50,69.71,51.60,69.66,51.67,69.65,51.77,69.75,51.77,69.85,51.77,69.92,51.95,69.91,52.17,69.90,52.40,69.88,52.38,69.85,52.27,69.89,52.17,69.95,52.05,70.08,52.00,70.14,51.98,70.11,52.05,70.00,52.23,69.88,52.40,69.86,52.50,69.85,52.52,69.84,52.55,69.84,52.60,69.84,52.70,69.84,52.90,69.81,53.25,69.78,53.85,69.78,54.35,69.80,54.65,69.88,54.62,69.90,54.60,69.89,54.60,69.83,54.58,69.76,54.52
RZ_3084132_214,null,null,50,0,1,69.72,54.48,69.74,54.50,69.75,54.83,69.75,55.10,69.70,55.33,69.66,55.25,69.62,55.20,69.62,55.25,69.61,55.30,69.60,55.33,69.62,55.27,69.65,55.25,69.67,55.12,69.70,55.05,69.75,55.25,69.80,55.50,69.78,55.75,69.72,55.75,69.67,55.75,69.67,55.80,69.69,55.80,69.70,55.77,69.74,55.75,69.76,55.67,69.74,55.65,69.69,55.62,69.64,55.62,69.64,55.60,69.64,55.55,69.70,55.55,69.76,55.55,69.81,55.55,69.76,55.52,69.69,55.52,69.64,55.52,69.64,55.55,69.62,55.55,69.60,55.55,69.55,55.60,69.53,55.65,69.50,55.70,69.49,55.75,69.55,55.83,69.61,55.95,69.67,56.00,69.67,56.00,69.70,55.88,69.72,55.77,69.75,55.73,69.75,55.73
RZ_3084132_215,null,null,50,0,1,69.76,55.67,69.76,55.60,69.76,55.55,69.76,55.52,69.78,55.48,69.75,55.35,69.70,55.25,69.62,55.38,69.59,55.55,69.59,55.70,69.65,55.65,69.70,55.67,69.75,55.73,69.76,55.75,69.76,55.77,69.76,55.80,69.78,55.70,69.80,55.58,69.81,55.45,69.79,55.50,69.74,55.55,69.69,55.62,69.69,55.62,69.71,55.62,69.78,55.62,69.81,55.65,69.86,55.70,69.86,55.83,69.81,55.90,69.78,55.90,69.74,55.77,69.76,55.65,69.79,55.70,69.83,55.83,69.84,55.88,69.85,55.83,69.80,55.77,69.75,55.73,69.69,55.70,69.67,55.62,69.65,55.58,69.64,55.50,69.64,55.48,69.65,55.50,69.64,55.52,69.61,55.55,69.62,55.60,69.62,55.60,69.64,55.58,69.65,55.55
RZ_3084132_216,null,null,50,0,1,69.69,55.60,69.71,55.62,69.67,55.67,69.62,55.62,69.58,55.55,69.59,55.35,69.61,55.15,69.65,55.02,69.66,55.00,69.69,55.02,69.69,55.15,69.70,55.30,69.70,55.38,69.67,55.40,69.62,55.40,69.56,55.38,69.54,55.35,69.54,55.33,69.59,55.30,69.65,55.45,69.71,55.60,69.72,55.65,69.70,55.52,69.66,55.42,69.64,55.40,69.65,55.40,69.70,55.42,69.75,55.45,69.76,55.50,69.74,55.50,69.74,55.48,69.76,55.50,69.81,55.58,69.83,55.50,69.88,55.35,69.91,55.25,69.86,55.33,69.79,55.38,69.71,55.42,69.67,55.45,69.65,55.48,69.64,55.48,69.67,55.48,69.70,55.42,69.71,55.35,69.71,55.33,69.71,55.33,69.74,55.40,69.75,55.45,69.69,55.55
RZ_3084132_217,null,null,50,0,1,69.62,55.55,69.56,55.58,69.56,55.58,69.58,55.58,69.60,55.38,69.60,55.20,69.60,55.17,69.59,55.35,69.59,55.50,69.60,55.48,69.59,55.48,69.58,55.45,69.51,55.42,69.47,55.40,69.53,55.40,69.60,55.40,69.66,55.38,69.64,55.35,69.65,55.30,69.70,55.27,69.74,55.27,69.74,55.33,69.72,55.38,69.71,55.40,69.64,55.38,69.59,55.38,69.58,55.30,69.64,55.17,69.66,55.05,69.65,54.98,69.64,54.95,69.64,54.92,69.65,54.95,69.67,54.95,69.65,55.00,69.60,55.02,69.56,55.05,69.58,55.05,69.62,55.02,69.67,55.00,69.65,55.15,69.60,55.30,69.67,55.50,69.80,55.52,69.84,55.45,69.76,55.20,69.70,54.92,69.74,54.67,69.78,54.60,69.81,54.50
RZ_3084132_218,null,null,50,0,1,69.81,54.50,69.83,54.50,69.83,54.55,69.81,54.65,69.81,54.73,69.80,54.73,69.76,54.65,69.72,54.60,69.70,54.58,69.70,54.55,69.70,54.52,69.70,54.55,69.72,54.60,69.74,54.70,69.75,54.77,69.75,54.80,69.76,54.70,69.75,54.60,69.74,54.45,69.71,54.40,69.72,54.48,69.71,54.58,69.64,54.67,69.58,54.65,69.51,54.55,69.53,54.45,69.53,54.42,69.59,54.50,69.66,54.55,69.72,54.55,69.70,54.58,69.66,54.62,69.62,54.67,69.60,54.67,69.62,54.67,69.64,54.67,69.64,54.65,69.61,54.67,69.59,54.75,69.60,54.65,69.61,54.50,69.65,54.38,69.67,54.42,69.74,54.42,69.78,54.42,69.81,54.40,69.81,54.42,69.79,54.58,69.76,54.70,69.78,54.80
RZ_3084132_219,null,null,50,0,11,69.79,54.90,69.81,55.00,69.81,55.02,69.83,54.90,69.84,54.73,69.81,54.67,69.79,54.67,69.75,54.73,69.69,54.65,69.62,54.58,69.55,54.48,69.53,54.50,69.51,54.52,69.58,54.58,69.64,54.62,69.74,54.70,69.75,54.80,69.71,54.88,69.66,54.83,69.56,54.73,69.53,54.75,69.50,54.85,69.51,54.95,69.55,54.95,69.55,54.95,69.55,54.92,69.60,54.92,69.65,54.92,69.66,54.95,69.64,55.00,69.60,55.02,69.59,55.08,69.56,55.10,69.54,55.05,69.54,54.95,69.54,54.88,69.60,54.88,69.65,54.92,69.67,54.98,69.62,55.00,69.60,55.00,69.61,54.98,69.62,54.95,69.64,54.90,69.64,54.85,69.64,54.92,69.61,55.02,69.60,55.10,69.59,55.08,69.59,55.00
RZ_3084132_220,null,null,50,0,11,69.60,54.92,69.59,54.85,69.59,54.88,69.56,54.85,69.51,54.85,69.47,54.85,69.49,54.85,69.50,54.85,69.53,54.85,69.53,54.83,69.47,54.83,69.44,54.85,69.41,54.90,69.46,54.92,69.51,54.88,69.54,54.83,69.54,54.75,69.56,54.77,69.59,54.90,69.56,55.02,69.50,55.08,69.46,54.98,69.47,54.88,69.49,54.90,69.47,54.92,69.46,54.95,69.47,54.95,69.50,54.95,69.50,54.95,69.46,54.90,69.44,54.88,69.42,54.92,69.40,55.02,69.35,55.10,69.33,55.15,69.35,55.20,69.36,55.27,69.33,55.20,69.29,55.10,69.31,55.02,69.38,55.00,69.41,55.23,69.39,55.48,69.35,55.75,69.30,55.80,69.28,55.67,69.24,55.52,69.26,55.40,69.25,55.40,69.22,55.38
RZ_3084132_221,null,null,50,0,3,69.21,55.30,69.20,55.25,69.22,55.23,69.26,55.23,69.30,55.40,69.29,55.55,69.26,55.70,69.24,55.65,69.21,55.60,69.19,55.60,69.15,55.60,69.14,55.60,69.14,55.60,69.14,55.55,69.15,55.50,69.17,55.58,69.19,55.73,69.20,55.88,69.21,55.83,69.17,55.73,69.11,55.65,69.06,55.65,69.06,55.65,69.06,55.65,69.06,55.62,69.08,55.70,69.09,55.80,69.10,55.88,69.06,55.85,69.01,55.88,68.95,55.90,68.92,55.88,68.92,55.85,68.92,55.83,69.04,55.77,69.16,55.73,69.25,55.65,69.15,55.65,69.06,55.70,68.96,55.77,68.94,55.85,68.90,55.83,68.90,55.75,68.92,55.73,68.95,55.75,68.96,55.77,68.96,55.77,68.96,55.77,68.96,55.77,68.95,55.67
RZ_3084132_222,null,null,52,0,3,68.96,55.58,69.01,55.52,69.09,55.62,69.05,55.73,68.97,55.80,68.91,55.83,68.95,55.98,68.99,56.15,69.03,56.20,69.01,56.08,68.99,55.95,68.96,55.92,68.95,55.92,68.95,55.95,68.97,55.98,69.01,55.95,69.04,55.92,69.03,56.02,68.99,56.12,68.96,56.23,68.94,56.20,68.92,56.15,68.97,56.17,69.08,56.17,69.34,56.38,69.58,56.50,69.81,56.62,70.06,56.58,70.49,56.62,70.92,56.73,71.25,57.02,71.59,57.50,72.11,58.20,72.75,58.73,73.22,59.20,73.56,59.90,73.72,60.60,74.10,61.35,74.35,61.80,74.62,62.35,74.62,62.88,74.65,63.23,74.78,63.67,74.91,64.05,75.04,64.42,75.04,64.83,75.04,65.08,75.04,65.30,75.01,65.55,74.97,65.80,74.92,66.05,74.88,66.10
RZ_3084132_223,null,null,50,1,3,74.86,66.17,74.86,66.25,74.89,66.30,75.03,66.33,75.10,66.55,75.17,66.78,75.14,67.00,75.14,67.15,75.14,67.22,75.14,67.33,75.12,67.25,75.10,67.25,75.06,67.25,75.01,67.28,74.96,67.28,74.94,67.28,74.94,67.15,74.94,67.10,74.94,67.05,74.94,67.15,74.94,67.35,74.94,67.50,74.94,67.55,74.94,67.47,74.91,67.42,74.90,67.40,74.89,67.40,74.88,67.40,74.88,67.45,74.88,67.55,74.88,67.62,74.86,67.72,74.86,67.78,74.89,67.83,74.91,67.80,74.85,67.83,74.75,67.88,74.66,67.72,74.67,67.58,74.70,67.35,74.71,67.20,74.72,67.08,74.67,67.15,74.64,67.28,74.61,67.33,74.62,67.25,74.64,67.17,74.65,67.17,74.67,67.22,74.69,67.25
RZ_3084132_224,null,null,50,0,3,74.69,67.22,74.71,67.28,74.76,67.30,74.80,67.38,74.81,67.35,74.80,67.12,74.79,66.92,74.80,66.78,74.75,66.80,74.71,66.72,74.70,66.62,74.75,66.47,74.78,66.45,74.78,66.40,74.79,66.40,74.71,66.47,74.66,66.58,74.60,66.67,74.60,66.70,74.65,66.70,74.71,66.70,74.76,66.67,74.78,66.53,74.74,66.35,74.67,66.33,74.62,66.47,74.59,66.65,74.54,66.67,74.49,66.72,74.46,66.78,74.49,66.80,74.53,66.70,74.56,66.58,74.58,66.55,74.59,66.72,74.59,66.88,74.60,66.97,74.60,67.00,74.60,66.92,74.61,66.83,74.60,66.72,74.58,66.67,74.56,66.65,74.56,66.72,74.58,66.85,74.56,66.92,74.56,66.85,74.56,66.67,74.58,66.53,74.60,66.40
RZ_3084132_225,null,null,50,0,3,74.62,66.40,74.65,66.45,74.61,66.45,74.58,66.45,74.54,66.42,74.53,66.42,74.51,66.47,74.58,66.47,74.64,66.65,74.71,66.80,74.70,66.83,74.71,66.67,74.71,66.58,74.65,66.58,74.59,66.50,74.59,66.38,74.64,66.20,74.67,66.12,74.67,66.08,74.71,66.08,74.74,66.20,74.78,66.30,74.78,66.40,74.79,66.38,74.76,66.35,74.76,66.28,74.76,66.22,74.80,66.33,74.83,66.45,74.84,66.58,74.71,66.55,74.60,66.50,74.49,66.45,74.47,66.58,74.53,66.72,74.58,66.83,74.64,66.85,74.65,66.85,74.65,66.88,74.64,66.88,74.64,66.92,74.65,66.95,74.65,67.05,74.65,67.10,74.62,67.20,74.61,67.25,74.61,67.03,74.62,66.72,74.62,66.62,74.61,66.78
RZ_3084132_226,null,null,50,0,3,74.65,67.05,74.69,67.15,74.72,67.15,74.72,67.03,74.71,66.83,74.74,66.75,74.75,66.72,74.78,66.80,74.78,66.83,74.75,66.80,74.72,66.72,74.67,66.70,74.65,66.70,74.64,66.75,74.66,66.90,74.69,67.03,74.71,67.08,74.71,67.10,74.71,67.08,74.71,67.10,74.75,66.92,74.78,66.75,74.81,66.60,74.81,66.85,74.79,67.10,74.75,67.15,74.74,66.97,74.76,66.75,74.75,66.70,74.75,66.62,74.72,66.58,74.70,66.60,74.66,66.65,74.71,66.70,74.78,66.72,74.85,66.78,74.85,66.80,74.86,66.83,74.85,67.05,74.84,67.30,74.80,67.33,74.78,67.15,74.74,66.95,74.74,66.95,74.72,66.88,74.72,66.83,74.80,67.03,74.88,67.30,74.94,67.58,74.95,67.55
RZ_3084132_227,null,null,50,0,3,74.94,67.50,74.91,67.40,74.88,67.35,74.84,67.35,74.84,67.38,74.85,67.22,74.88,67.10,74.86,66.95,74.85,66.97,74.86,66.97,74.88,66.97,74.86,66.92,74.84,66.88,74.83,66.85,74.86,66.90,74.90,66.92,74.92,66.88,74.94,66.83,74.95,66.75,74.95,66.78,74.91,66.80,74.88,66.85,74.92,66.88,75.03,66.90,75.12,66.90,75.11,66.97,75.09,67.00,75.05,66.97,75.05,66.88,75.08,66.85,75.08,66.90,75.05,66.97,75.01,67.03,75.00,66.95,75.05,66.80,75.09,66.62,75.12,66.60,75.11,66.67,75.06,66.72,75.01,66.75,74.96,66.70,74.96,66.65,74.97,66.70,75.00,66.78,75.01,66.83,75.00,66.95,74.99,67.05,74.99,66.95,74.99,66.75,75.00,66.58
RZ_3084132_228,null,null,51,0,3,75.01,66.58,75.00,66.65,74.99,66.75,74.99,66.88,75.00,66.95,75.01,66.97,75.08,66.97,75.15,66.92,75.10,66.90,74.99,66.83,74.90,66.85,74.94,66.88,74.99,66.90,74.99,66.90,74.96,66.90,74.94,67.00,74.92,67.10,74.90,67.17,74.86,67.12,74.84,67.05,74.88,66.97,74.94,67.00,75.00,67.08,75.04,67.15,75.06,67.22,75.09,67.25,75.05,67.15,75.01,67.00,74.97,66.83,74.97,66.80,74.97,66.85,74.97,66.90,75.00,66.97,75.00,67.03,75.00,67.08,75.00,67.00,75.01,66.88,75.00,66.83,74.97,66.90,75.01,67.03,75.08,67.05,75.11,67.08,75.08,67.08,75.04,67.10,75.04,67.03,75.04,66.92,75.06,66.83,75.08,66.95,75.09,67.10,75.05,67.25,75.01,67.25
RZ_3084132_229,null,null,49,0,1,75.00,67.22,75.04,67.15,75.04,67.12,75.00,67.12,74.96,67.17,74.95,67.22,74.94,67.20,74.96,67.25,74.99,67.33,75.01,67.22,75.01,67.12,75.00,67.05,74.97,67.15,74.95,67.08,74.94,66.95,74.92,66.83,74.94,66.85,74.96,66.88,75.01,66.88,75.03,66.88,75.04,66.88,75.04,66.90,75.05,66.90,75.05,66.92,75.04,66.92,75.01,66.92,75.00,66.90,74.99,66.92,74.99,66.97,74.99,67.00,75.00,66.88,74.97,66.75,74.95,66.62,74.91,66.72,74.90,66.80,74.90,66.83,74.89,66.72,74.89,66.62,74.94,66.60,74.99,66.60,75.03,66.70,75.03,66.78,75.04,66.67,75.10,66.47,75.11,66.42,75.11,66.60,75.03,66.75,74.95,66.80,74.89,66.83
RZ_3084132_230,null,null,50,0,1,74.86,66.83,74.85,66.95,74.86,67.05,74.88,67.15,74.90,67.10,74.92,67.03,74.91,66.97,74.89,66.97,74.91,67.00,74.95,66.97,74.99,66.92,74.99,66.85,74.97,66.83,74.97,66.80,74.95,66.78,74.94,66.75,74.90,66.70,74.88,66.70,74.91,66.58,74.96,66.47,75.03,66.35,75.03,66.47,74.95,66.60,74.86,66.85,74.81,66.97,74.84,67.08,74.85,67.03,74.84,66.88,74.80,66.75,74.80,66.65,74.83,66.72,74.90,66.78,74.96,66.83,75.01,66.72,75.03,66.62,74.99,66.72,74.94,66.92,74.88,67.12,74.86,67.17,74.84,67.08,74.81,66.95,74.79,66.85,74.76,66.90,74.78,66.95,74.80,66.95,74.83,66.97,74.86,67.03,74.89,66.92,74.91,66.75,74.92,66.62
RZ_3084132_231,null,null,49,0,1,74.91,66.67,74.91,66.70,74.89,66.70,74.88,66.72,74.85,66.70,74.84,66.58,74.84,66.42,74.84,66.35,74.81,66.42,74.79,66.53,74.75,66.58,74.75,66.53,74.75,66.47,74.78,66.45,74.80,66.42,74.84,66.40,74.88,66.40,74.89,66.50,74.89,66.62,74.91,66.55,74.94,66.38,74.96,66.15,74.94,66.10,74.91,66.20,74.88,66.38,74.88,66.53,74.84,66.53,74.80,66.50,74.76,66.47,74.75,66.42,74.74,66.38,74.72,66.42,74.74,66.50,74.76,66.55,74.79,66.55,74.81,66.55,74.78,66.50,74.74,66.40,74.69,66.30,74.69,66.20,74.71,66.33,74.72,66.45,74.72,66.55,74.71,66.60,74.70,66.65,74.70,66.65,74.71,66.58,74.71,66.45,74.72,66.35
RZ_3084132_232,null,null,52,0,12,74.74,66.28,74.75,66.28,74.74,66.28,74.71,66.22,74.70,66.15,74.70,66.05,74.70,66.17,74.70,66.35,74.76,66.53,74.84,66.47,74.88,66.45,74.83,66.45,74.76,66.45,74.74,66.45,74.71,66.45,74.69,66.45,74.66,66.28,74.66,66.12,74.65,66.15,74.67,66.35,74.69,66.65,74.72,66.75,74.74,66.65,74.74,66.47,74.71,66.45,74.61,66.60,74.54,66.62,74.51,66.53,74.55,66.40,74.59,66.40,74.61,66.38,74.61,66.35,74.59,66.40,74.58,66.50,74.59,66.60,74.58,66.60,74.56,66.62,74.55,66.62,74.54,66.60,74.53,66.60,74.53,66.60,74.54,66.62,74.54,66.67,74.54,66.75,74.53,66.80,74.54,66.83,74.55,66.67,74.54,66.53,74.51,66.40,74.50,66.45,74.51,66.50,74.54,66.53
RZ_3084132_233,null,null,50,0,12,74.58,66.53,74.61,66.53,74.65,66.50,74.66,66.67,74.69,66.88,74.69,67.10,74.59,67.15,74.50,67.30,74.42,67.40,74.47,67.47,74.50,67.55,74.53,67.60,74.53,67.70,74.50,67.78,74.46,67.85,74.41,67.70,74.38,67.58,74.31,67.47,74.28,67.55,74.26,67.22,74.26,66.90,74.16,66.33,74.03,66.05,73.96,65.62,74.01,65.15,74.10,63.48,74.24,60.83,74.41,58.48,74.51,58.75,74.56,62.40,74.53,68.40,74.47,76.30,74.24,85.83,74.11,96.88,73.88,109.20,73.60,122.83,72.89,138.00,72.31,153.85,71.49,169.78,70.38,185.93,69.28,196.72,68.59,202.28,68.59,202.28
RZ_3084132_234,null,null,50,0,12,null
RZ_3084132_235,null,null,50,0,12,77.40,175.25,77.40,175.25,77.54,173.25,77.84,168.68,77.96,161.62,78.04,154.47,77.79,147.47,77.84,141.03,78.19,134.70,79.33,128.72
RZ_3084132_236,null,null,50,0,1,80.74,122.95,81.85,117.55,82.38,112.15,82.58,106.78,82.41,101.55,82.12,96.72,81.83,92.20,81.50,87.72,81.31,84.08,81.09,80.53,81.01,77.12,80.99,73.17,80.76,70.17,80.79,66.80,80.78,64.12,80.72,61.05,80.60,59.05,80.39,57.38,80.34,56.15,80.08,55.45,79.83,54.77,79.53,54.40,79.40,54.02,79.33,54.23,79.26,54.83,79.12,55.42,78.88,55.83,78.66,55.85,78.56,55.98,78.59,56.20,78.60,56.80,78.60,57.30,78.56,58.05,78.54,58.40,78.47,58.75,78.44,58.75,78.42,58.73,78.45,58.73,78.41,58.85,78.39,58.98,78.35,59.08,78.36,59.02,78.36,59.00,78.35,59.30,78.35,59.62,78.41,59.42,78.49,58.90,78.53,58.67,78.59,58.98,78.65,59.30
RZ_3084132_237,null,null,51,0,1,78.76,59.40,78.79,59.48,78.81,59.58,78.80,59.80,78.75,60.02,78.70,60.25,78.66,60.35,78.65,60.45,78.69,60.73,78.74,60.90,78.78,61.10,78.79,61.15,78.72,61.17,78.67,61.27,78.60,61.48,78.60,61.73,78.61,61.90,78.64,61.98,78.64,62.00,78.64,62.02,78.62,62.02,78.62,62.10,78.54,62.27,78.46,62.45,78.40,62.55,78.41,62.58,78.42,62.60,78.46,62.62,78.49,62.62,78.49,62.67,78.45,62.73,78.42,62.77,78.42,62.85,78.44,62.90,78.44,62.92,78.47,62.92,78.50,62.90,78.47,63.02,78.44,63.15,78.40,63.25,78.41,63.25,78.40,63.25,78.39,63.27,78.38,63.27,78.39,63.33,78.40,63.40,78.41,63.33,78.40,63.20,78.40,63.15,78.38,63.23,78.35,63.33
RZ_3084132_238,null,null,49,0,1,78.35,63.33,78.36,63.30,78.39,63.33,78.39,63.33,78.39,63.30,78.36,63.25,78.31,63.23,78.31,63.23,78.34,63.30,78.36,63.38,78.36,63.42,78.31,63.42,78.29,63.38,78.25,63.35,78.28,63.38,78.29,63.42,78.30,63.52,78.34,63.58,78.39,63.55,78.42,63.50,78.44,63.42,78.44,63.35,78.46,63.23,78.49,63.10,78.50,63.23,78.42,63.35,78.33,63.50,78.20,63.50,78.17,63.55,78.20,63.58,78.25,63.62,78.31,63.62,78.34,63.62,78.36,63.58,78.38,63.52,78.36,63.42,78.36,63.35,78.38,63.25,78.38,63.23,78.40,63.23,78.42,63.25,78.41,63.27,78.39,63.33,78.35,63.38,78.34,63.42,78.35,63.40,78.39,63.35,78.44,63.38,78.39,63.42
RZ_3084132_239,null,null,51,0,11,78.33,63.45,78.25,63.42,78.28,63.38,78.22,63.33,78.20,63.27,78.16,63.33,78.17,63.38,78.25,63.42,78.33,63.30,78.35,63.17,78.34,63.10,78.31,63.23,78.35,63.35,78.38,63.48,78.33,63.52,78.26,63.38,78.21,63.20,78.24,63.02,78.22,63.02,78.21,63.00,78.29,63.00,78.36,63.05,78.45,63.10,78.44,63.12,78.39,63.12,78.30,63.12,78.22,63.17,78.20,63.23,78.20,63.27,78.24,63.25,78.26,63.38,78.28,63.52,78.25,63.67,78.24,63.67,78.22,63.48,78.22,63.25,78.24,63.02,78.22,63.00,78.28,63.02,78.33,63.02,78.38,63.15,78.38,63.25,78.38,63.40,78.35,63.45,78.30,63.40,78.26,63.17,78.26,62.98,78.29,62.90,78.29,62.95,78.26,63.00,78.24,63.05
RZ_3084132_240,null,null,50,0,11,78.29,63.08,78.34,63.10,78.42,63.10,78.44,63.17,78.44,63.23,78.41,63.23,78.35,63.17,78.33,63.17,78.31,63.17,78.30,63.12,78.26,63.08,78.19,63.02,78.14,62.95,78.11,62.88,78.14,62.77,78.14,62.73,78.11,62.67,78.21,62.70,78.33,62.80,78.45,62.88,78.39,62.83,78.34,62.75,78.29,62.75,78.29,62.80,78.31,62.90,78.33,62.98,78.34,62.98,78.31,62.85,78.31,62.70,78.30,62.65,78.28,62.67,78.33,62.70,78.39,62.73,78.44,62.75,78.41,62.75,78.38,62.83,78.36,62.90,78.34,62.98,78.33,63.00,78.34,63.00,78.35,63.00,78.31,63.08,78.28,63.15,78.26,63.10,78.33,62.98,78.36,62.98,78.30,63.12,78.22,63.25,78.11,63.17,78.10,63.10
RZ_3084132_241,null,null,50,0,11,78.10,62.98,78.15,62.85,78.15,62.80,78.14,62.90,78.12,63.00,78.14,63.00,78.15,62.98,78.15,62.95,78.14,62.95,78.11,62.95,78.11,62.98,78.12,62.95,78.15,62.95,78.16,62.98,78.10,63.00,78.03,63.00,77.97,62.98,78.00,62.92,78.01,62.90,78.04,62.92,78.05,62.92,78.08,62.95,78.08,62.92,78.06,62.90,78.05,62.83,78.06,62.77,78.08,62.77,78.08,62.83,78.05,62.90,78.04,62.92,78.01,62.98,78.00,63.00,77.99,62.90,78.00,62.77,78.00,62.67,78.00,62.73,78.00,62.75,78.00,62.73,77.99,62.65,77.96,62.58,77.94,62.52,77.91,62.58,77.92,62.75,77.95,62.90,77.96,63.00,77.94,63.00,77.94,62.77,77.94,62.55,78.00,62.38,78.04,62.62
RZ_3084132_242,null,null,50,0,11,78.08,62.88,78.06,63.02,78.08,63.00,78.09,63.00,78.09,63.02,78.10,62.95,78.10,62.88,78.14,62.83,78.15,62.88,78.16,62.90,78.16,62.85,78.17,62.85,78.20,62.83,78.22,62.85,78.24,62.85,78.21,62.83,78.19,62.80,78.16,62.77,78.15,62.75,78.12,62.73,78.09,62.67,78.08,62.62,78.05,62.58,78.03,62.55,78.00,62.62,77.95,62.67,77.92,62.77,77.90,62.83,77.91,62.90,77.92,62.85,77.99,62.75,78.05,62.45,78.14,62.23,78.19,62.02,78.20,62.10,78.20,62.17,78.19,62.20,78.14,62.25,78.09,62.35,78.05,62.42,78.05,62.42,78.05,62.40,78.08,62.40,78.10,62.38,78.15,62.35,78.16,62.30,78.17,62.27,78.11,62.25,78.06,62.12,78.06,62.00
RZ_3084132_243,null,null,50,0,11,78.11,61.92,78.15,62.23,78.15,62.52,78.10,62.48,78.04,62.20,78.06,61.95,78.14,62.05,78.19,62.15,78.17,62.23,78.20,62.25,78.25,62.30,78.30,62.35,78.29,62.40,78.17,62.33,78.06,62.25,78.00,62.17,78.05,62.17,78.10,62.15,78.10,62.00,78.15,61.85,78.25,61.98,78.34,62.23,78.25,62.50,78.14,62.55,78.03,62.60,78.04,62.62,78.06,62.60,78.10,62.55,78.12,62.48,78.15,62.40,78.17,62.35,78.17,62.33,78.19,62.30,78.16,62.30,78.14,62.30,78.09,62.27,78.06,62.27,78.00,62.25,77.95,62.25,77.90,62.23,77.91,62.23,77.95,62.17,77.99,62.15,78.06,62.12,78.12,62.15,78.21,62.20,78.24,62.27,78.19,62.30,78.10,62.33,78.01,62.30
RZ_3084132_244,null,null,50,0,11,78.01,62.25,78.03,62.20,78.03,62.20,78.01,62.23,77.99,62.30,77.94,62.38,77.90,62.48,77.94,62.45,78.03,62.40,78.12,62.40,78.15,62.48,78.14,62.58,78.09,62.67,78.04,62.80,78.01,62.85,77.99,62.85,77.97,62.70,78.00,62.55,78.04,62.40,78.09,62.38,78.11,62.45,78.05,62.62,77.96,62.80,77.88,62.83,77.90,62.83,77.92,62.80,77.95,62.75,77.94,62.70,77.92,62.65,77.91,62.60,77.92,62.52,77.94,62.45,77.96,62.42,78.01,62.42,78.05,62.40,78.09,62.38,78.09,62.30,78.08,62.25,78.05,62.38,78.00,62.58,77.94,62.70,77.90,62.52,77.88,62.35,77.86,62.35,77.85,62.45,77.85,62.55,77.86,62.42,77.85,62.33,77.83,62.30,77.79,62.33
RZ_3084132_245,null,null,50,0,11,77.76,62.38,77.80,62.40,77.84,62.55,77.94,62.73,78.00,62.83,78.08,62.77,78.09,62.73,78.09,62.62,78.06,62.48,78.05,62.33,78.04,62.25,78.01,62.23,77.97,62.23,77.96,62.25,77.96,62.27,77.96,62.30,77.94,62.33,77.91,62.42,77.89,62.50,77.88,62.60,77.88,62.60,77.88,62.58,77.88,62.58,77.90,62.58,77.94,62.58,77.97,62.58,77.97,62.58,77.92,62.52,77.88,62.42,77.88,62.33,77.90,62.27,77.94,62.25,77.95,62.25,77.95,62.48,77.92,62.67,77.89,62.83,77.85,62.77,77.88,62.75,77.95,62.75,78.03,62.75,78.03,62.73,78.00,62.73,77.96,62.73,77.90,62.67,77.86,62.60,77.84,62.52,77.84,62.52,77.83,62.50,77.81,62.58,77.81,62.73
RZ_3084132_246,null,null,50,0,3,77.80,62.88,77.79,63.00,77.76,63.02,77.78,62.92,77.81,62.83,77.86,62.73,77.89,62.67,77.92,62.62,77.94,62.55,77.96,62.50,77.99,62.42,77.95,62.50,77.88,62.65,77.81,62.83,77.80,62.83,77.80,62.83,77.78,62.83,77.78,62.77,77.76,62.70,77.75,62.62,77.83,62.60,77.89,62.67,77.95,62.75,77.95,62.83,77.94,62.80,77.92,62.77,77.92,62.85,77.94,62.92,77.94,63.00,77.94,63.02,77.94,63.05,77.94,63.05,77.84,63.02,77.74,63.00,77.66,62.90,77.66,62.83,77.65,62.77,77.64,62.80,77.64,62.75,77.66,62.70,77.69,62.67,77.70,62.73,77.71,62.77,77.71,62.80,77.72,62.80,77.75,62.83,77.76,63.05,77.72,63.27,77.67,63.27,77.65,63.05
RZ_3084132_247,null,null,50,0,3,77.66,62.83,77.61,62.83,77.56,62.77,77.55,62.75,77.61,62.67,77.66,62.62,77.70,62.77,77.71,63.00,77.75,63.25,77.76,63.27,77.79,63.30,77.79,63.25,77.78,63.20,77.76,63.25,77.75,63.33,77.72,63.38,77.70,63.38,77.70,63.35,77.75,63.20,77.79,63.08,77.83,63.00,77.84,62.88,77.86,62.75,77.85,62.67,77.83,62.73,77.81,62.77,77.78,62.75,77.75,62.73,77.70,62.67,77.69,62.70,77.69,62.70,77.67,62.75,77.66,62.80,77.69,62.85,77.71,62.85,77.74,62.90,77.71,62.98,77.69,63.05,77.69,63.05,77.67,63.00,77.67,62.95,77.67,62.92,77.66,62.90,77.65,62.88,77.62,62.88,77.61,62.88,77.61,62.88,77.61,62.80,77.61,62.73,77.59,62.73
RZ_3084132_248,null,null,50,0,3,77.56,62.83,77.54,62.83,77.54,62.77,77.59,62.67,77.64,62.65,77.65,62.60,77.61,62.58,77.61,62.55,77.64,62.62,77.67,62.70,77.66,62.80,77.65,62.85,77.62,62.98,77.62,63.08,77.64,62.98,77.61,62.83,77.59,62.65,77.55,62.58,77.54,62.52,77.54,62.50,77.53,62.50,77.53,62.52,77.51,62.55,77.51,62.58,77.51,62.60,77.54,62.75,77.56,62.88,77.58,63.00,77.56,63.00,77.51,63.00,77.47,62.88,77.44,62.73,77.45,62.60,77.47,62.62,77.50,62.60,77.51,62.58,77.51,62.58,77.53,62.62,77.54,62.75,77.55,62.85,77.55,63.00,77.56,63.12,77.55,63.23,77.54,63.10,77.55,62.88,77.59,62.67,77.61,62.75,77.62,62.88,77.62,62.98,77.59,62.95
RZ_3084132_249,null,null,51,0,3,77.55,62.95,77.54,62.92,77.53,63.00,77.53,63.10,77.53,63.15,77.49,63.10,77.46,62.95,77.44,62.85,77.55,62.75,77.66,62.73,77.76,62.77,77.74,62.83,77.70,62.92,77.66,62.98,77.61,63.02,77.58,63.05,77.55,63.08,77.54,63.10,77.53,63.10,77.51,63.02,77.49,62.92,77.45,62.77,77.45,62.70,77.47,62.88,77.51,63.08,77.55,63.23,77.55,63.12,77.55,63.05,77.59,63.02,77.64,63.05,77.67,63.02,77.69,63.02,77.59,63.10,77.47,63.20,77.40,63.27,77.47,63.27,77.53,63.27,77.56,63.15,77.55,63.02,77.59,63.00,77.61,63.12,77.64,63.25,77.62,63.27,77.61,63.25,77.61,63.12,77.61,63.00,77.61,62.88,77.60,62.88,77.60,62.90,77.59,62.92,77.59,62.95
RZ_3084132_250,null,null,50,0,11,77.59,62.85,77.59,62.75,77.61,62.83,77.65,62.98,77.60,63.23,77.51,63.30,77.44,63.25,77.44,63.12,77.49,63.10,77.54,63.23,77.59,63.40,77.58,63.45,77.56,63.50,77.56,63.48,77.56,63.42,77.58,63.35,77.58,63.25,77.56,63.23,77.54,63.27,77.54,63.35,77.54,63.40,77.54,63.40,77.50,63.42,77.45,63.45,77.44,63.42,77.49,63.33,77.51,63.25,77.51,63.20,77.47,63.15,77.46,63.08,77.49,63.00,77.58,62.98,77.67,62.95,77.72,62.92,77.72,62.95,77.74,62.98,77.74,63.15,77.74,63.33,77.70,63.27,77.69,63.05,77.66,62.95,77.66,63.10,77.67,63.30,77.69,63.35,77.74,63.40,77.80,63.40,77.91,63.25,77.97,63.10,78.01,62.92,77.96,62.90
RZ_3084132_251,null,null,51,0,11,77.86,62.88,77.78,62.85,77.71,62.85,77.69,62.85,77.70,62.88,77.75,62.90,77.80,62.92,77.81,63.00,77.78,63.05,77.72,63.17,77.71,63.23,77.72,63.27,77.74,63.30,77.75,63.30,77.70,63.27,77.66,63.23,77.64,63.25,77.65,63.25,77.65,63.27,77.65,63.30,77.65,63.42,77.66,63.55,77.69,63.65,77.70,63.70,77.74,63.75,77.78,63.65,77.80,63.52,77.80,63.38,77.79,63.35,77.79,63.33,77.78,63.27,77.79,63.23,77.83,63.20,77.78,63.15,77.70,63.15,77.59,63.10,77.55,63.08,77.59,63.05,77.66,63.08,77.76,63.08,77.78,63.08,77.80,63.08,77.80,63.08,77.84,63.08,77.86,63.05,77.89,63.00,77.92,62.95,77.96,63.05,77.92,63.17,77.85,63.23,77.78,63.15
RZ_3084132_252,null,null,49,0,11,77.76,63.23,77.75,63.40,77.78,63.62,77.79,63.67,77.79,63.67,77.76,63.55,77.74,63.42,77.74,63.40,77.72,63.40,77.71,63.40,77.71,63.42,77.72,63.42,77.74,63.40,77.78,63.38,77.81,63.45,77.85,63.58,77.84,63.70,77.84,63.77,77.83,63.83,77.80,63.85,77.79,63.88,77.79,63.73,77.80,63.58,77.83,63.38,77.83,63.35,77.78,63.35,77.72,63.40,77.66,63.42,77.66,63.38,77.72,63.50,77.78,63.70,77.84,63.80,77.86,63.58,77.89,63.35,77.90,63.40,77.80,63.58,77.70,63.75,77.64,63.73,77.72,63.73,77.81,63.73,77.85,63.73,77.85,63.70,77.79,63.65,77.71,63.55,77.65,63.48,77.66,63.45,77.67,63.45,77.69,63.45,77.67,63.48
RZ_3084132_253,null,null,50,0,11,77.69,63.52,77.70,63.55,77.71,63.55,77.71,63.52,77.66,63.48,77.61,63.40,77.58,63.33,77.61,63.17,77.67,63.10,77.72,62.98,77.76,62.92,77.78,62.88,77.74,62.90,77.69,62.88,77.67,62.85,77.74,62.98,77.80,63.10,77.84,63.27,77.81,63.30,77.83,63.35,77.88,63.40,77.94,63.40,77.95,63.45,77.91,63.50,77.88,63.55,77.85,63.55,77.80,63.60,77.74,63.60,77.69,63.65,77.67,63.65,77.66,63.60,77.70,63.48,77.75,63.40,77.79,63.35,77.78,63.38,77.72,63.38,77.66,63.40,77.61,63.45,77.62,63.33,77.64,63.17,77.66,63.08,77.69,63.15,77.71,63.27,77.79,63.33,77.85,63.33,77.91,63.33,77.94,63.35,77.90,63.45,77.84,63.50,77.78,63.50
RZ_3084132_254,null,null,50,0,11,77.76,63.48,77.75,63.40,77.74,63.33,77.71,63.33,77.72,63.38,77.72,63.38,77.71,63.33,77.70,63.25,77.70,63.20,77.72,63.20,77.75,63.20,77.79,63.15,77.84,63.10,77.89,63.05,77.86,63.02,77.80,63.02,77.72,63.02,77.67,63.05,77.62,63.15,77.60,63.25,77.64,63.30,77.67,63.27,77.70,63.23,77.67,63.23,77.66,63.15,77.65,63.10,77.65,63.10,77.62,63.15,77.60,63.17,77.59,63.12,77.58,63.10,77.60,63.10,77.65,63.15,77.70,63.12,77.72,63.00,77.74,62.85,77.76,62.73,77.79,62.67,77.79,62.73,77.79,62.90,77.76,63.05,77.75,63.12,77.74,63.02,77.79,62.98,77.83,62.92,77.90,62.95,77.95,62.92,77.96,62.95,77.94,62.98,77.91,63.02
RZ_3084132_255,null,null,50,0,11,77.89,63.02,77.86,63.00,77.83,63.00,77.79,63.00,77.76,63.05,77.74,63.10,77.79,63.12,77.83,63.15,77.80,63.02,77.74,62.90,77.71,62.77,77.75,62.88,77.80,62.92,77.83,62.92,77.85,62.85,77.86,62.80,77.85,62.77,77.85,62.75,77.79,62.75,77.74,62.75,77.69,62.75,77.69,62.75,77.67,62.73,77.72,62.73,77.79,62.73,77.88,62.75,77.90,62.65,77.89,62.55,77.86,62.50,77.84,62.48,77.86,62.48,77.89,62.40,77.89,62.38,77.88,62.45,77.85,62.55,77.80,62.62,77.75,62.67,77.70,62.70,77.67,62.75,77.62,62.77,77.58,62.83,77.56,62.85,77.60,62.88,77.64,62.90,77.66,62.85,77.65,62.83,77.64,62.83,77.62,62.92,77.64,62.95,77.65,62.88
RZ_3084132_256,null,null,50,0,11,77.70,62.80,77.76,62.73,77.81,62.75,77.80,62.77,77.80,62.70,77.85,62.62,77.90,62.62,77.89,62.73,77.83,62.88,77.76,62.95,77.75,62.88,77.76,62.73,77.78,62.55,77.78,62.58,77.74,62.62,77.69,62.67,77.65,62.65,77.64,62.60,77.64,62.48,77.64,62.38,77.66,62.55,77.70,62.83,77.75,63.10,77.76,63.08,77.79,63.00,77.81,62.88,77.83,62.77,77.83,62.67,77.88,62.62,77.92,62.65,77.94,62.73,77.89,62.62,77.86,62.45,77.85,62.27,77.78,62.25,77.67,62.23,77.61,62.40,77.64,62.60,77.67,62.75,77.69,62.67,77.70,62.60,77.67,62.62,77.65,62.62,77.64,62.65,77.66,62.77,77.64,62.88,77.61,62.88,77.58,62.73,77.59,62.55,77.60,62.52
RZ_3084132_257,null,null,50,0,11,77.61,62.48,77.64,62.50,77.62,62.52,77.64,62.55,77.64,62.52,77.64,62.48,77.62,62.42,77.61,62.38,77.64,62.35,77.66,62.35,77.70,62.33,77.75,62.30,77.78,62.25,77.71,62.50,77.60,62.75,77.50,63.02,77.47,63.00,77.46,62.98,77.45,62.92,77.47,62.95,77.53,62.98,77.58,63.00,77.56,62.80,77.54,62.65,77.50,62.55,77.58,62.67,77.65,62.80,77.76,62.85,77.80,62.88,77.81,62.83,77.75,62.77,77.69,62.80,77.65,62.85,77.65,62.95,77.67,62.95,77.62,62.95,77.55,62.95,77.47,62.92,77.51,62.92,77.56,62.90,77.59,62.85,77.58,62.83,77.58,62.90,77.60,63.02,77.61,63.12,77.61,63.15,77.60,63.12,77.58,63.08,77.56,63.02,77.55,63.08
RZ_3084132_258,null,null,51,0,1,77.51,63.12,77.49,63.08,77.46,62.90,77.46,62.70,77.45,62.62,77.45,62.60,77.45,62.55,77.45,62.50,77.42,62.60,77.40,62.73,77.38,62.95,77.36,63.05,77.35,63.15,77.35,63.15,77.35,63.05,77.33,62.95,77.29,62.85,77.31,62.85,77.39,62.80,77.45,62.77,77.45,62.83,77.40,62.95,77.35,63.17,77.33,63.35,77.35,63.23,77.39,63.00,77.36,62.77,77.31,62.80,77.22,62.83,77.19,62.83,77.24,62.83,77.31,62.83,77.42,62.73,77.45,62.65,77.47,62.67,77.46,62.75,77.40,62.80,77.35,62.77,77.29,62.80,77.38,62.90,77.47,62.92,77.56,62.85,77.54,62.75,77.53,62.65,77.54,62.65,77.55,62.65,77.54,62.65,77.51,62.70,77.50,62.75,77.51,62.88,77.53,62.95
RZ_3084132_259,null,null,49,0,12,77.53,63.00,77.50,62.92,77.44,62.83,77.39,62.80,77.35,62.83,77.35,62.88,77.38,62.80,77.42,62.70,77.47,62.65,77.50,62.70,77.50,62.73,77.49,62.80,77.46,62.88,77.45,62.98,77.49,63.00,77.54,62.90,77.58,62.77,77.59,62.73,77.59,62.80,77.58,62.85,77.58,62.83,77.54,62.73,77.46,62.67,77.39,62.60,77.34,62.48,77.34,62.35,77.33,62.25,77.33,62.17,77.33,62.08,77.44,62.12,77.55,62.25,77.67,62.38,77.70,62.27,77.70,62.17,77.66,62.12,77.61,62.17,77.56,62.27,77.53,62.38,77.50,62.45,77.46,62.48,77.45,62.48,77.45,62.52,77.44,62.58,77.42,62.55,77.44,62.48,77.46,62.38,77.49,62.40,77.47,62.42,77.47,62.48
RZ_3084132_260,null,null,50,0,12,77.47,62.50,77.47,62.42,77.47,62.30,77.47,62.17,77.44,62.15,77.40,62.12,77.38,62.12,77.41,62.17,77.46,62.20,77.49,62.23,77.50,62.27,77.50,62.30,77.49,62.30,77.47,62.42,77.46,62.55,77.44,62.73,77.41,62.80,77.40,62.83,77.42,62.77,77.45,62.65,77.47,62.58,77.49,62.55,77.50,62.55,77.45,62.40,77.39,62.23,77.35,62.10,77.35,62.15,77.36,62.20,77.42,62.17,77.49,62.17,77.56,62.15,77.59,62.15,77.50,62.15,77.39,62.15,77.34,62.12,77.39,62.15,77.44,62.17,77.39,62.15,77.35,62.10,77.36,62.20,77.41,62.38,77.46,62.42,77.45,62.35,77.45,62.25,77.47,62.20,77.50,62.12,77.69,62.12,77.97,62.20,78.36,62.42,78.76,62.70
RZ_3084132_261,null,null,51,0,12,79.28,63.10,80.17,63.38,81.00,63.92,82.17,64.80,83.15,65.85,84.34,66.65,85.41,67.40,86.85,68.50,88.34,69.88,89.84,71.17,91.19,73.03,92.53,74.70,93.86,76.80,95.10,78.35,96.50,80.58,98.00,82.75,99.61,84.95,101.16,86.67,102.64,88.08,103.99,89.88,105.24,91.80,106.40,94.08,107.62,95.47,108.55,97.10,109.66,98.95,110.53,101.08,111.69,103.17,112.56,105.10,113.51,107.30,114.42,109.50,115.19,111.62,115.95,113.85,116.61,116.35,117.33,118.47,118.05,120.92,118.67,123.10,119.35,125.65,119.91,127.75,120.54,129.97,120.96,132.07,121.35,134.50,121.74,136.88,122.20,139.07,122.70,141.22,123.15,142.75,123.66,144.82,124.00,146.70,124.29,148.75,124.49,150.47,124.66,152.15,124.91,154.05
RZ_3084132_262,null,null,50,0,12,125.10,155.50,125.34,156.75,125.39,157.72,125.39,158.50,125.39,159.30,125.47,159.75,125.58,160.50,125.66,160.97,125.70,161.38,125.72,161.47,125.72,161.45,125.65,161.40,125.53,161.38,125.39,161.50,125.31,161.62,125.25,161.75,125.09,161.65,124.95,161.55,124.76,161.50,124.69,161.30,124.61,161.07,124.62,160.85,124.64,160.72,124.47,160.65,124.33,160.57,124.17,160.35,124.16,160.05,124.12,159.72,124.03,159.62,123.95,159.45,123.91,159.05,123.91,158.65,123.88,158.40,123.81,158.43,123.64,158.43,123.49,158.12,123.40,157.82,123.44,157.50,123.45,157.45,123.44,157.35,123.44,157.20,123.45,157.00,123.45,156.82,123.42,156.65,123.34,156.53,123.28,156.35,123.22,156.25,123.24,156.18,123.26,156.03,123.17,155.88
RZ_3084132_263,null,null,50,0,12,123.08,155.70,122.96,155.60,122.96,155.45,122.92,155.20,122.91,155.05,122.90,154.90,122.78,154.93,122.64,154.93,122.49,154.93,122.47,154.72,122.50,154.55,122.51,154.38,122.50,154.35,122.45,154.32,122.42,154.30,122.40,154.38,122.40,154.43,122.42,154.25,122.42,153.78,122.40,153.28,122.38,153.05,122.38,153.07,122.38,153.00,122.40,152.93,122.44,152.85,122.33,152.85,122.19,152.88,122.05,152.85,122.06,152.82,122.09,152.82,122.11,152.70,122.12,152.60,122.12,152.57,122.10,152.68,122.04,152.80,121.97,152.85,121.95,152.68,121.95,152.47,121.97,152.28,121.91,152.22,121.85,152.20,121.78,152.20,121.79,152.20,121.78,152.15,121.78,151.97,121.78,151.82,121.79,151.72,121.80,151.72,121.80,151.72,121.76,151.72
RZ_3084132_264,null,null,50,0,12,121.69,151.75,121.59,151.75,121.50,151.70,121.44,151.65,121.53,151.57,121.65,151.47,121.66,151.35,121.59,151.28,121.51,151.18,121.54,151.12,121.54,151.07,121.45,151.07,121.36,151.07,121.26,151.07,121.26,151.07,121.26,151.05,121.26,151.05,121.28,151.03,121.28,150.95,121.28,150.82,121.26,150.60,121.29,150.43,121.22,150.57,121.15,150.88,121.08,150.95,121.08,150.72,121.14,150.50,121.19,150.53,121.22,150.55,121.20,150.62,121.20,150.68,121.15,150.60,121.09,150.47,121.12,150.35,121.22,150.30,121.26,150.22,121.21,150.15,121.16,150.12,121.16,150.12,121.15,150.22,121.16,150.28,121.16,150.32,121.15,150.30,121.12,150.25,121.12,150.18,121.11,150.07,121.12,150.03,121.12,149.97,121.12,149.97,121.11,150.03
RZ_3084132_265,null,null,49,0,12,121.10,150.12,121.09,150.20,121.09,150.22,121.09,150.22,121.11,150.25,121.15,150.20,121.17,150.15,121.17,150.10,121.16,150.10,121.15,150.12,121.12,150.12,121.09,150.12,121.05,150.18,121.03,150.25,121.00,150.18,121.04,150.05,121.06,149.97,121.08,150.05,121.05,150.05,121.03,149.95,121.01,149.88,121.08,149.88,121.11,149.90,121.11,149.85,121.10,149.82,121.08,149.85,121.09,149.93,121.09,149.97,121.11,150.05,121.14,150.12,121.16,150.22,121.12,150.25,121.09,150.25,121.14,150.25,121.21,150.25,121.24,150.22,121.17,150.20,121.11,150.20,121.10,150.03,121.09,149.82,121.10,149.62,121.14,149.62,121.16,149.62,121.14,149.72,121.08,149.80,121.05,149.82,121.11,149.80,121.17,149.78,121.21,149.75
RZ_3084132_266,null,null,50,0,12,121.22,149.72,121.25,149.80,121.26,149.88,121.24,149.93,121.20,149.90,121.12,149.88,121.08,149.88,121.04,149.95,121.11,150.05,121.19,150.18,121.19,150.22,121.12,150.30,121.05,150.38,121.05,150.38,121.05,150.40,121.05,150.43,121.09,150.43,121.10,150.35,121.11,150.20,121.11,150.03,121.12,149.95,121.12,150.03,121.08,150.10,121.04,150.20,121.04,150.25,121.08,150.28,121.11,150.25,121.12,150.15,121.11,150.07,121.08,150.05,121.05,150.07,121.06,150.12,121.09,150.18,121.11,150.20,121.14,150.22,121.16,150.15,121.16,150.10,121.12,150.10,121.12,150.18,121.16,150.22,121.21,150.25,121.22,150.25,121.21,150.25,121.21,150.15,121.19,150.05,121.17,150.00,121.12,150.05,121.10,150.12,121.08,150.07,121.09,150.00
RZ_3084132_267,null,null,50,0,12,121.19,149.95,121.29,149.95,121.36,149.97,121.30,150.05,121.25,150.18,121.19,150.30,121.16,150.32,121.16,150.35,121.20,150.38,121.21,150.43,121.21,150.40,121.21,150.32,121.21,150.28,121.20,150.30,121.20,150.38,121.19,150.50,121.19,150.53,121.19,150.55,121.19,150.62,121.19,150.68,121.22,150.70,121.26,150.65,121.25,150.57,121.20,150.53,121.17,150.47,121.20,150.50,121.22,150.53,121.21,150.57,121.19,150.53,121.25,150.53,121.33,150.55,121.34,150.62,121.28,150.72,121.20,150.78,121.21,150.78,121.21,150.80,121.22,150.82,121.22,150.78,121.24,150.70,121.24,150.62,121.20,150.65,121.16,150.65,121.11,150.60,121.11,150.53,121.06,150.57,121.03,150.65,121.05,150.75,121.14,150.72,121.22,150.75,121.24,150.80
RZ_3084132_268,null,null,50,0,12,121.20,150.85,121.16,150.70,121.12,150.55,121.12,150.55,121.17,150.70,121.22,150.82,121.30,150.82,121.30,150.82,121.33,150.70,121.34,150.57,121.31,150.62,121.26,150.78,121.20,150.82,121.19,150.72,121.17,150.55,121.16,150.50,121.16,150.57,121.17,150.70,121.19,150.80,121.19,150.82,121.12,150.88,121.08,150.90,121.03,150.90,121.01,150.82,121.04,150.78,121.09,150.72,121.12,150.78,121.11,150.80,121.11,150.85,121.09,150.88,121.06,150.90,121.03,150.90,121.00,150.93,120.96,150.97,120.94,151.00,120.94,150.97,120.99,150.93,121.04,150.88,121.09,150.88,121.09,150.88,121.09,150.85,121.08,151.10,121.08,151.35,121.08,151.55,121.09,151.50,121.11,151.40,121.14,151.32,121.15,151.22,121.16,151.15,121.16,151.07
RZ_3084132_269,null,null,51,0,12,121.16,151.03,121.17,151.15,121.19,151.30,121.17,151.40,121.12,151.25,121.09,151.10,121.05,151.00,121.04,150.97,121.01,150.97,120.97,151.10,120.94,151.22,120.92,151.32,120.92,151.32,120.94,151.38,120.94,151.40,120.95,151.45,120.94,151.43,120.94,151.35,120.97,151.30,121.00,151.25,121.03,151.22,121.03,151.15,121.06,151.20,121.09,151.32,121.10,151.50,121.06,151.57,121.03,151.70,121.00,151.72,120.99,151.62,121.00,151.50,121.01,151.32,121.05,151.28,121.06,151.38,121.08,151.53,121.06,151.72,121.05,151.82,121.00,151.70,120.95,151.50,120.91,151.30,120.88,151.40,120.85,151.50,120.83,151.53,120.83,151.45,120.83,151.43,120.84,151.45,120.90,151.50,120.95,151.47,120.92,151.47,120.90,151.47,120.86,151.40,120.85,151.35
RZ_3084132_270,null,null,50,0,12,120.84,151.25,120.84,151.22,120.84,151.25,120.79,151.32,120.75,151.53,120.72,151.57,120.78,151.60,120.81,151.55,120.79,151.60,120.72,151.57,120.62,151.47,120.59,151.65,120.65,151.95,120.75,152.20,120.83,152.15,120.83,152.15,120.83,152.12,120.81,152.20,120.78,152.22,120.78,152.28,120.83,152.20,120.88,152.07,120.86,151.95,120.84,151.90,120.84,151.90,120.85,151.93,120.85,151.95,120.83,151.97,120.79,152.00,120.74,152.10,120.70,152.18,120.66,152.22,120.65,152.10,120.62,152.03,120.65,151.95,120.70,152.03,120.72,152.07,120.70,152.12,120.69,152.12,120.71,152.15,120.67,152.20,120.64,152.22,120.64,152.20,120.67,152.20,120.75,152.12,120.79,152.05,120.79,152.03,120.74,152.05,120.69,152.10,120.64,152.15
RZ_3084132_271,null,null,49,0,3,120.60,152.20,120.56,152.22,120.59,152.22,120.61,152.20,120.65,152.10,120.65,152.07,120.65,152.03,120.64,152.10,120.61,152.10,120.58,152.07,120.55,152.05,120.54,152.05,120.54,152.05,120.55,152.05,120.54,152.07,120.53,152.07,120.53,152.00,120.55,151.90,120.58,152.00,120.58,152.22,120.56,152.45,120.56,152.53,120.55,152.60,120.59,152.62,120.62,152.60,120.64,152.57,120.60,152.57,120.56,152.60,120.55,152.62,120.53,152.65,120.51,152.65,120.54,152.62,120.55,152.60,120.58,152.60,120.50,152.57,120.44,152.53,120.35,152.47,120.33,152.47,120.31,152.47,120.35,152.50,120.39,152.53,120.41,152.57,120.41,152.62,120.44,152.70,120.45,152.75,120.46,152.78,120.50,152.75,120.55,152.68,120.59,152.68
RZ_3084132_272,null,null,50,0,3,120.56,152.78,120.54,152.88,120.53,152.95,120.54,152.95,120.54,152.93,120.51,152.85,120.49,152.80,120.49,152.75,120.51,152.65,120.54,152.55,120.55,152.60,120.53,152.88,120.50,153.15,120.44,153.30,120.40,153.15,120.36,152.97,120.36,152.95,120.35,153.00,120.40,153.03,120.45,153.00,120.50,152.97,120.50,153.00,120.50,153.05,120.49,153.05,120.49,153.05,120.49,153.10,120.44,153.18,120.35,153.20,120.26,153.15,120.22,153.10,120.24,153.07,120.30,153.20,120.36,153.35,120.40,153.53,120.41,153.45,120.41,153.32,120.39,153.15,120.36,153.12,120.30,153.38,120.26,153.68,120.20,153.95,120.14,153.95,119.97,153.90,119.81,153.85,119.50,153.80,119.30,153.38,119.00,152.62,118.60,151.62,117.99,150.88,117.50,149.88
RZ_3084132_273,null,null,50,0,3,116.91,148.45,116.38,146.95,115.50,145.55,114.76,144.45,113.90,142.78,113.04,140.95,112.11,139.20,111.20,137.72,110.24,135.88,109.51,134.05,108.61,131.90,107.83,129.93,106.86,127.15,105.86,124.78,104.85,121.90,103.55,119.58,102.44,116.83,101.41,114.72,100.42,112.85,99.44,110.83,98.49,108.90,97.92,106.75,97.35,104.78,96.86,102.78,96.33,100.30,95.90,98.08,95.40,96.05,94.99,94.40,94.58,92.90,94.08,90.30,93.56,87.42,93.09,83.90,92.83,81.38,92.47,79.03,92.00,76.80,91.41,74.62,90.90,72.92,90.33,71.12,89.79,69.28,89.08,67.20,88.51,65.50,88.05,64.33,87.69,62.92,87.38,61.73,87.12,59.90,87.04,58.60,86.90,57.30,86.75,56.23,86.55,55.17,86.51,54.55
RZ_3084132_274,null,null,151,0,4,86.29,53.83,86.08,53.12,85.89,52.30,85.85,51.35,85.76,50.60,85.71,49.85,85.54,49.58,85.42,49.40,85.39,49.38,85.47,49.10,85.58,48.70,85.60,48.27,85.60,48.23,85.61,48.23,85.61,48.25,85.61,48.27,85.62,48.30,85.60,48.42,85.59,48.55,85.56,49.02,85.60,49.40,85.64,49.80,85.60,49.92,85.54,50.08,85.51,50.42,85.56,50.62,85.61,50.85,85.60,51.00,85.61,51.15,85.64,51.33,85.69,51.38,85.71,51.38,85.76,51.42,85.78,51.52,85.78,51.70,85.76,52.00,85.76,52.23,85.72,52.70,85.70,53.00,85.70,53.27,85.69,53.23,85.67,53.27,85.70,53.33,85.74,53.38,85.76,53.60,85.79,53.85,85.83,54.17,85.88,54.25,85.94,54.35,86.00,54.40,86.08,54.48,86.10,54.52,86.12,54.62,86.10,54.90,85.97,55.15,85.86,55.27,85.84,55.20,85.92,55.20,86.01,55.30,86.00,55.67,85.99,56.00,85.99,56.25,86.01,56.25,86.04,56.30,86.00,56.45,85.96,56.58,86.01,56.67,86.11,56.73,86.16,56.77,86.11,56.83,86.06,56.85,86.08,56.85,86.12,56.95,86.16,57.02,86.21,57.10,86.21,57.17,86.21,57.35,86.20,57.52,86.25,57.52,86.31,57.48,86.40,57.35,86.44,57.27,86.42,57.55,86.38,57.88,86.30,58.20,86.26,58.20,86.24,58.23,86.25,58.23,86.26,58.23,86.28,58.23,86.29,58.17,86.30,58.12,86.33,58.23,86.34,58.38,86.36,58.58,86.36,58.62,86.31,58.73,86.26,58.77,86.22,58.73,86.22,58.58,86.25,58.48,86.22,58.55,86.17,58.65,86.11,58.75,86.11,58.75,86.12,58.83,86.15,58.90,86.16,58.98,86.19,58.98,86.22,58.98,86.24,58.98,86.25,59.00,86.28,59.02,86.29,59.05,86.29,59.08,86.30,59.12,86.31,59.15,86.30,59.15,86.29,59.12,86.28,59.12,86.28,59.08,86.26,59.05,86.25,59.12,86.25,59.25,86.24,59.33,86.24,59.33,86.24,59.20,86.26,58.95,86.28,58.75,86.29,58.65,86.25,58.65,86.20,58.65,86.16,58.65,86.17,58.67,86.21,58.67,86.25,58.58,86.24,58.50,86.19,58.48,86.12,58.60,86.11,58.67,86.15,58.75,86.28,58.70,86.39,58.62,86.42,58.65,86.36,58.67,86.30,58.67,86.26,58.75,86.26,58.85,86.25,59.00,86.24,59.00,86.28,58.90
RZ_3084132_275,null,null,50,0,4,86.34,58.77,86.36,58.67,86.34,58.73,86.31,58.83,86.30,58.92,86.28,59.00,86.25,59.05,86.24,59.05,86.24,59.10,86.24,59.12,86.19,59.20,86.15,59.25,86.12,59.30,86.15,59.30,86.16,59.30,86.17,59.30,86.19,59.25,86.25,59.20,86.28,59.12,86.26,59.15,86.24,59.23,86.20,59.30,86.22,59.30,86.22,59.30,86.26,59.40,86.28,59.50,86.30,59.52,86.30,59.38,86.29,59.10,86.22,58.88,86.16,58.88,86.11,59.02,86.10,59.17,86.11,59.15,86.12,59.12,86.12,59.10,86.16,59.12,86.20,59.15,86.24,59.27,86.24,59.38,86.25,59.45,86.25,59.42,86.25,59.42,86.25,59.45,86.17,59.52,86.12,59.55,86.03,59.58,85.99,59.58,85.97,59.60,85.99,59.62
RZ_3084132_276,null,null,50,0,4,86.00,59.62,86.01,59.62,86.04,59.62,86.05,59.62,86.06,59.62,86.09,59.62,86.11,59.60,86.12,59.60,86.10,59.60,86.04,59.70,85.97,59.77,85.96,59.85,86.00,59.88,86.04,59.95,86.03,60.00,86.00,60.08,86.00,60.08,86.00,60.17,86.05,60.27,86.11,60.23,86.17,60.08,86.16,59.92,86.14,59.95,86.11,60.05,86.09,60.12,86.08,60.08,86.08,59.98,86.08,59.85,86.08,59.88,86.06,59.98,86.04,60.10,85.99,60.27,86.00,60.35,86.05,60.20,86.09,60.00,86.09,59.83,86.09,59.85,86.10,59.80,86.12,59.75,86.15,59.73,86.17,59.75,86.19,59.77,86.15,59.77,86.09,59.90,86.01,59.98,85.99,60.05,85.96,60.02,86.06,60.08,86.16,60.12,86.26,60.10
RZ_3084132_277,null,null,50,0,12,86.25,59.98,86.22,59.85,86.21,59.77,86.19,59.77,86.21,59.77,86.24,59.80,86.21,59.75,86.16,59.75,86.10,59.73,86.10,59.70,86.05,59.60,86.01,59.52,85.97,59.52,85.97,59.67,85.96,59.80,85.92,59.85,85.90,59.80,85.90,59.67,85.94,59.58,85.96,59.55,85.99,59.62,86.03,59.73,86.08,59.75,86.06,59.77,86.04,59.88,86.04,60.02,86.05,60.17,86.04,60.27,86.01,60.30,85.97,60.33,85.99,60.17,86.00,60.02,86.00,59.85,86.00,59.95,86.01,60.00,86.03,60.02,86.05,59.95,86.01,59.90,85.99,59.88,85.96,59.88,85.97,59.98,85.99,60.05,85.99,60.10,85.99,60.10,85.99,60.20,85.99,60.30,85.99,60.42,86.00,60.33,86.01,60.15,86.03,60.00
RZ_3084132_278,null,null,50,0,12,86.01,59.92,85.97,59.95,85.94,59.92,85.94,59.75,85.96,59.58,85.99,59.40,86.00,59.27,86.01,59.17,86.05,59.08,86.05,59.12,86.06,59.23,86.06,59.33,86.09,59.35,86.05,59.15,86.00,58.98,85.95,58.90,85.96,58.95,85.97,59.08,85.99,59.20,86.10,59.33,86.21,59.38,86.22,59.38,86.11,59.38,86.01,59.40,86.01,59.42,86.04,59.45,86.04,59.45,86.05,59.45,86.06,59.45,86.06,59.70,86.04,59.95,86.01,60.20,86.00,60.17,86.00,60.15,86.01,60.12,85.99,60.10,85.97,60.10,85.96,60.00,85.99,59.90,86.03,59.80,86.14,59.98,86.22,60.12,86.30,60.00,86.28,59.73,86.26,59.45,86.25,59.48,86.26,59.52,86.25,59.55,86.29,59.48,86.33,59.38
RZ_3084132_279,null,null,51,0,12,86.28,59.25,86.20,59.30,86.10,59.40,86.11,59.48,86.12,59.67,86.15,59.83,86.17,59.70,86.17,59.50,86.15,59.33,86.10,59.27,86.09,59.15,86.09,59.00,86.09,59.00,86.11,59.02,86.15,59.17,86.17,59.30,86.19,59.40,86.17,59.38,86.17,59.33,86.20,59.33,86.22,59.42,86.25,59.60,86.22,59.80,86.20,59.88,86.19,59.95,86.19,59.83,86.20,59.73,86.20,59.62,86.19,59.65,86.17,59.70,86.16,59.70,86.17,59.60,86.19,59.42,86.20,59.27,86.20,59.25,86.20,59.30,86.21,59.38,86.22,59.42,86.22,59.42,86.21,59.42,86.24,59.38,86.26,59.35,86.21,59.35,86.15,59.35,86.08,59.40,86.12,59.42,86.19,59.52,86.26,59.65,86.30,59.77,86.33,59.85,86.34,59.92
RZ_3084132_280,null,null,50,0,12,86.31,59.98,86.30,59.75,86.24,59.50,86.21,59.20,86.16,59.15,86.15,59.15,86.12,59.17,86.12,59.23,86.12,59.23,86.11,59.27,86.11,59.35,86.12,59.23,86.19,59.05,86.24,58.80,86.28,58.73,86.28,58.67,86.28,58.65,86.26,58.80,86.24,58.92,86.24,59.05,86.28,59.00,86.30,59.02,86.30,59.10,86.26,59.10,86.22,58.92,86.24,58.77,86.26,58.67,86.29,58.62,86.30,58.58,86.30,58.55,86.24,58.52,86.19,58.48,86.14,58.40,86.15,58.30,86.16,58.23,86.16,58.15,86.16,58.15,86.16,58.08,86.12,58.02,86.10,57.98,86.14,57.98,86.16,58.23,86.21,58.48,86.21,58.67,86.22,58.62,86.25,58.40,86.28,58.20,86.29,57.98,86.30,57.90,86.30,57.92
RZ_3084132_281,null,null,50,0,12,86.30,58.02,86.30,58.15,86.31,58.20,86.33,58.27,86.30,58.38,86.25,58.48,86.20,58.55,86.22,58.45,86.26,58.30,86.29,58.10,86.26,58.05,86.25,58.05,86.24,58.10,86.21,58.17,86.17,58.27,86.19,58.38,86.20,58.30,86.21,58.17,86.20,58.02,86.17,58.00,86.15,57.98,86.25,57.92,86.34,57.92,86.33,58.00,86.21,58.10,86.14,58.17,86.21,58.12,86.25,58.10,86.25,58.10,86.22,58.08,86.24,58.05,86.28,58.05,86.29,58.02,86.31,58.05,86.31,58.10,86.31,58.15,86.36,58.27,86.40,58.38,86.46,58.35,86.47,58.25,86.49,58.17,86.50,58.17,86.49,58.23,86.47,58.30,86.47,58.40,86.46,58.42,86.45,58.40,86.40,58.40,86.35,58.33,86.28,58.12
RZ_3084132_282,null,null,51,0,12,86.24,57.92,86.22,57.75,86.26,57.73,86.34,57.98,86.38,58.27,86.39,58.55,86.38,58.55,86.41,58.40,86.41,58.25,86.40,58.10,86.38,58.10,86.38,58.10,86.39,58.15,86.40,58.17,86.41,58.27,86.41,58.35,86.46,58.27,86.51,58.17,86.59,58.08,86.61,58.10,86.62,58.12,86.64,58.17,86.62,58.33,86.61,58.45,86.61,58.48,86.53,58.27,86.44,58.08,86.33,58.05,86.17,58.27,85.91,58.58,85.41,58.95,84.89,59.20,84.38,59.58,83.88,59.75,83.41,60.10,82.78,60.27,82.14,60.42,81.44,60.40,80.92,60.67,80.36,61.02,79.84,61.38,79.34,61.60,78.92,61.70,78.61,61.80,78.36,61.80,78.25,61.98,78.05,62.15,77.84,62.25,77.64,62.33,77.45,62.40,77.29,62.52
RZ_3084132_283,null,null,49,0,12,77.15,62.52,77.01,62.52,76.76,62.48,76.53,62.42,76.42,62.48,76.45,62.75,76.41,63.02,76.35,63.17,76.24,63.00,76.17,62.85,76.09,62.77,76.08,62.75,76.12,62.73,76.19,62.73,76.25,62.73,76.20,62.70,76.16,62.80,76.14,62.88,76.15,62.98,76.14,62.98,76.11,62.95,76.20,62.92,76.31,62.90,76.38,62.88,76.31,62.95,76.38,63.05,76.49,63.15,76.61,63.17,76.62,63.08,76.62,62.90,76.61,62.75,76.58,62.80,76.56,62.90,76.58,62.98,76.62,62.92,76.69,62.88,76.72,62.88,76.74,62.90,76.78,62.92,76.80,62.83,76.81,62.70,76.79,62.62,76.83,62.67,76.89,62.70,76.96,62.67,77.00,62.60,77.01,62.52,77.01,62.50,77.03,62.55
RZ_3084132_284,null,null,50,0,12,77.04,62.58,77.06,62.60,77.06,62.58,77.09,62.58,77.11,62.58,77.15,62.60,77.14,62.60,77.12,62.62,77.16,62.67,77.22,62.75,77.31,62.77,77.35,62.73,77.39,62.67,77.36,62.67,77.34,62.73,77.30,62.85,77.30,62.92,77.30,63.10,77.30,63.20,77.30,63.02,77.30,62.80,77.31,62.55,77.39,62.65,77.46,62.73,77.54,62.80,77.54,62.75,77.46,62.67,77.39,62.80,77.42,63.00,77.53,63.17,77.58,63.15,77.51,63.12,77.46,63.08,77.49,62.95,77.51,62.83,77.53,62.70,77.54,62.67,77.55,62.62,77.55,62.62,77.54,62.85,77.51,63.08,77.50,63.25,77.58,63.20,77.66,63.02,77.66,62.88,77.60,62.70,77.51,62.62,77.51,62.60,77.59,62.70,77.67,62.83
RZ_3084132_285,null,null,50,0,12,77.76,62.90,77.78,62.90,77.78,62.90,77.71,62.90,77.64,62.88,77.56,62.88,77.62,62.75,77.69,62.60,77.72,62.85,77.70,63.27,77.66,63.58,77.65,63.35,77.64,63.15,77.64,62.95,77.60,62.88,77.59,62.83,77.66,62.90,77.76,62.90,77.88,62.90,77.89,62.85,77.86,62.85,77.81,63.02,77.75,63.23,77.74,63.25,77.72,63.08,77.74,62.98,77.71,63.08,77.69,63.17,77.66,63.17,77.67,63.17,77.69,63.15,77.70,63.12,77.71,63.15,77.74,63.17,77.76,63.20,77.78,63.20,77.76,63.23,77.74,63.25,77.70,63.30,77.65,63.35,77.59,63.40,77.58,63.38,77.67,63.35,77.79,63.33,77.81,63.20,77.74,63.05,77.69,62.90,77.71,62.98,77.76,63.12,77.76,63.25
RZ_3084132_286,null,null,51,0,12,77.78,63.30,77.79,63.27,77.80,63.15,77.81,63.08,77.84,63.17,77.88,63.35,77.90,63.40,77.86,63.33,77.80,63.20,77.80,63.20,77.88,63.20,77.92,63.23,77.90,63.25,77.84,63.33,77.75,63.40,77.67,63.35,77.72,63.25,77.81,63.17,77.89,63.20,77.89,63.15,77.84,63.08,77.80,63.08,77.81,63.15,77.88,63.05,77.94,62.88,77.92,62.80,77.86,62.98,77.81,63.15,77.84,63.27,77.85,63.35,77.88,63.27,77.86,63.15,77.89,63.05,77.91,63.02,77.94,63.00,77.95,62.92,77.96,62.90,77.99,62.85,78.00,62.75,78.01,62.62,78.03,62.20,78.04,61.75,78.04,60.85,78.03,60.35,78.03,59.92,78.09,59.70,78.16,59.15,78.21,58.20,78.22,56.92,78.31,54.98,78.47,53.45
RZ_3084132_287,null,null,51,0,12,78.64,54.15,78.67,57.33,78.58,63.00,78.70,69.15,78.84,77.12,79.11,84.92,78.91,94.47,78.62,103.40,78.09,114.03,77.69,125.05,77.20,136.47,76.64,148.12,76.01,159.80,75.81,172.43,75.58,184.97,75.47,193.30,75.14,197.45,75.14,197.45
RZ_3084132_288,null,null,50,0,12,null
RZ_3084132_289,null,null,49,0,12,71.08,196.95,71.08,196.95,71.21,195.25,71.51,191.43,71.78,185.80,72.10,180.45,72.45,175.05,72.84,169.85,73.05,164.07,73.22,158.90,74.58,153.72,75.95,149.22,77.66,144.10,78.42,139.62,79.17,135.10,79.38,131.15,79.44,126.75,79.47,122.58,79.72,119.12,80.03,115.05,79.30,111.45,78.50,107.95,77.29,105.28,77.11,101.97,76.94,98.47,77.10,95.10,77.16,92.67,77.22,89.72,77.21,87.35
RZ_3084132_290,null,null,50,0,1,77.31,84.20,77.44,81.67,77.41,79.30,77.38,77.05,77.25,75.17,77.29,73.30,77.31,71.60,77.22,70.00,77.06,68.85,76.86,68.08,76.78,67.55,76.69,66.67,76.60,66.20,76.56,65.65,76.51,65.75,76.41,65.90,76.31,66.30,76.26,66.47,76.16,66.83,76.05,67.33,75.94,67.78,75.91,68.20,75.91,68.45,75.90,68.67,75.88,68.80,75.78,69.05,75.66,69.62,75.58,70.05,75.60,70.47,75.62,70.75,75.66,71.03,75.62,71.22,75.60,71.22,75.58,71.22,75.62,71.20,75.67,71.10,75.71,71.00,75.71,71.10,75.70,71.30,75.67,71.53,75.64,71.58,75.62,71.58,75.59,71.50,75.56,71.47,75.66,71.47,75.80,71.35,75.92,71.28,75.89,71.25,75.84,71.30,75.95,71.35
RZ_3084132_291,null,null,51,0,1,76.09,71.30,76.19,71.28,76.15,71.22,76.10,71.22,76.09,71.30,76.08,71.47,76.04,71.65,75.99,71.75,75.92,71.75,75.89,71.67,75.90,71.62,75.90,71.83,75.90,72.03,75.90,72.22,75.90,72.17,75.90,72.12,75.90,72.38,75.90,72.67,75.90,72.95,75.89,73.20,75.89,73.45,75.92,73.70,75.96,73.70,76.01,73.53,76.03,73.25,76.04,72.97,76.04,72.92,76.04,73.03,76.05,73.15,76.05,73.20,76.05,73.25,76.03,73.33,76.00,73.40,75.99,73.42,75.92,73.40,75.86,73.40,75.81,73.40,75.80,73.42,75.80,73.45,75.84,73.50,75.91,73.50,75.94,73.53,75.89,73.55,75.85,73.60,75.86,73.50,75.88,73.40,75.88,73.45,75.86,73.62,75.85,73.83,75.85,73.83,75.86,73.85
RZ_3084132_292,null,null,51,0,1,75.88,73.85,75.89,73.88,75.90,73.80,75.91,73.72,75.91,73.88,75.91,74.10,75.95,74.33,76.10,74.25,76.30,74.15,76.60,74.12,76.92,74.20,77.36,74.05,78.03,73.88,78.72,73.78,79.33,73.88,80.09,73.72,80.80,73.45,81.72,73.17,82.33,72.75,82.89,72.30,83.38,71.85,83.76,71.80,84.16,71.65,84.46,71.45,84.70,71.28,85.05,70.90,85.26,70.53,85.55,70.15,85.69,69.95,85.86,69.72,86.11,69.47,86.31,69.38,86.47,69.30,86.47,69.33,86.49,69.40,86.54,69.35,86.65,69.00,86.74,68.65,86.78,68.67,86.78,68.92,86.81,69.05,86.86,68.90,86.90,68.78,86.92,68.78,86.94,68.80,86.95,68.83,86.94,68.88,86.84,68.92,86.75,68.75,86.69,68.53,86.71,68.33
RZ_3084132_293,null,null,49,0,1,86.69,68.30,86.64,68.25,86.54,68.20,86.46,68.12,86.41,68.05,86.41,67.97,86.42,67.95,86.44,67.85,86.41,67.70,86.31,67.50,86.19,67.50,86.11,67.58,86.09,67.65,86.06,67.67,86.01,67.90,85.96,68.03,85.91,68.15,85.95,68.08,86.03,68.12,85.99,68.17,85.86,68.20,85.75,68.22,85.75,68.25,85.75,68.35,85.74,68.42,85.72,68.55,85.71,68.60,85.70,68.60,85.67,68.58,85.67,68.55,85.66,68.58,85.69,68.58,85.74,68.55,85.79,68.53,85.81,68.47,85.76,68.47,85.71,68.50,85.69,68.55,85.67,68.58,85.67,68.47,85.69,68.38,85.70,68.25,85.69,68.28,85.69,68.28,85.69,68.28,85.69,68.28,85.70,68.25,85.70,68.25,85.69,68.22
RZ_3084132_294,null,null,50,0,1,85.67,68.22,85.66,68.22,85.66,68.22,85.69,68.22,85.69,68.45,85.69,68.67,85.69,68.90,85.74,68.75,85.79,68.55,85.81,68.35,85.78,68.42,85.71,68.55,85.70,68.67,85.70,68.67,85.70,68.70,85.71,68.72,85.69,68.85,85.67,68.95,85.64,69.03,85.62,69.08,85.61,69.10,85.59,69.17,85.55,69.20,85.50,69.25,85.47,69.25,85.53,69.28,85.58,69.28,85.60,69.33,85.60,69.35,85.61,69.38,85.65,69.38,85.64,69.30,85.61,69.20,85.59,69.10,85.62,69.05,85.66,68.95,85.69,68.85,85.67,68.83,85.65,68.88,85.62,68.95,85.62,68.95,85.64,69.00,85.66,69.05,85.65,69.05,85.64,68.95,85.62,68.88,85.62,68.85,85.56,68.67,85.50,68.47,85.45,68.35
RZ_3084132_295,null,null,50,0,1,85.51,68.38,85.56,68.42,85.62,68.42,85.64,68.42,85.64,68.45,85.61,68.45,85.58,68.53,85.54,68.60,85.53,68.67,85.60,68.67,85.67,68.67,85.75,68.67,85.72,68.67,85.74,68.70,85.74,68.72,85.78,68.78,85.80,68.80,85.79,68.80,85.76,68.80,85.74,68.80,85.79,68.80,85.84,68.78,85.90,68.72,85.89,68.65,85.88,68.60,85.85,68.60,85.83,68.62,85.80,68.60,85.75,68.58,85.72,68.58,85.76,68.50,85.81,68.45,85.88,68.38,85.88,68.38,85.86,68.38,85.83,68.38,85.79,68.40,85.83,68.45,85.90,68.58,85.95,68.70,85.94,68.75,85.91,68.75,85.90,68.75,85.89,68.75,85.88,68.80,85.89,68.83,85.91,68.72,85.97,68.60,86.01,68.58,86.04,68.70
RZ_3084132_296,null,null,50,0,1,86.01,68.67,85.94,68.53,85.86,68.38,85.89,68.38,85.96,68.38,86.03,68.42,85.99,68.47,85.96,68.53,85.97,68.58,86.00,68.60,86.01,68.53,86.01,68.45,86.04,68.38,86.08,68.40,86.09,68.45,86.06,68.53,86.05,68.58,86.06,68.50,86.08,68.40,86.09,68.33,86.09,68.30,86.09,68.33,86.10,68.38,86.11,68.45,86.12,68.53,86.12,68.53,86.12,68.53,86.14,68.47,86.14,68.40,86.12,68.33,86.09,68.28,86.06,68.28,86.04,68.28,86.03,68.25,86.00,68.25,85.99,68.22,85.99,68.20,86.00,68.22,86.01,68.28,86.04,68.30,86.06,68.38,86.09,68.45,86.10,68.47,86.10,68.45,86.11,68.42,86.11,68.35,86.14,68.25,86.12,68.12,86.11,68.10,86.10,68.15
RZ_3084132_297,null,null,51,0,3,86.09,68.20,86.10,68.22,86.09,68.30,86.06,68.28,86.05,68.25,86.04,68.17,86.03,68.25,86.03,68.40,86.04,68.58,86.06,68.65,86.09,68.65,86.16,68.75,86.21,68.85,86.26,68.95,86.26,68.97,86.25,68.80,86.25,68.65,86.25,68.50,86.26,68.53,86.31,68.60,86.36,68.70,86.33,68.80,86.22,68.92,86.19,68.97,86.22,69.00,86.26,68.97,86.28,69.00,86.29,69.08,86.25,69.10,86.22,69.03,86.21,68.67,86.22,68.38,86.22,68.10,86.21,68.35,86.21,68.60,86.24,68.78,86.26,68.70,86.30,68.65,86.33,68.65,86.34,68.65,86.35,68.70,86.36,68.83,86.36,68.95,86.35,69.00,86.36,69.00,86.40,69.00,86.45,68.97,86.49,68.97,86.46,69.00,86.44,68.92,86.41,68.88
RZ_3084132_298,null,null,50,0,3,86.40,68.80,86.39,68.83,86.38,68.88,86.39,68.95,86.39,69.03,86.39,69.03,86.38,68.97,86.36,68.90,86.44,68.83,86.54,68.67,86.65,68.58,86.67,68.47,86.62,68.50,86.53,68.58,86.44,68.72,86.44,68.83,86.44,68.78,86.46,68.67,86.50,68.72,86.49,68.88,86.46,69.00,86.49,69.00,86.54,69.05,86.56,69.08,86.55,69.10,86.54,69.12,86.58,69.15,86.59,69.25,86.54,69.33,86.47,69.42,86.41,69.50,86.45,69.28,86.49,69.00,86.53,68.72,86.54,68.72,86.54,68.78,86.54,68.83,86.54,68.88,86.53,68.92,86.53,69.00,86.51,69.12,86.53,69.22,86.54,69.15,86.56,69.00,86.51,68.78,86.46,68.70,86.40,68.70,86.45,68.88,86.51,69.03,86.58,69.05
RZ_3084132_299,null,null,51,0,3,86.55,68.97,86.46,68.92,86.39,68.88,86.34,68.85,86.36,68.88,86.36,68.88,86.35,68.88,86.34,69.03,86.36,69.17,86.39,69.15,86.39,69.00,86.39,68.85,86.36,68.85,86.34,68.85,86.33,68.88,86.35,68.88,86.35,68.85,86.36,68.83,86.39,68.78,86.45,68.78,86.51,68.80,86.54,68.92,86.54,69.05,86.50,69.08,86.45,69.05,86.39,69.00,86.38,69.05,86.42,69.10,86.47,69.12,86.51,69.12,86.50,68.90,86.49,68.65,86.42,68.53,86.35,68.75,86.22,68.95,86.11,69.08,85.75,69.10,85.39,69.20,85.09,69.38,84.81,69.58,84.47,69.65,83.84,69.60,83.16,69.70,82.46,69.80,81.71,69.97,80.94,70.03,80.09,70.05,79.11,70.03,78.08,70.15,77.05,70.40,76.05,70.58
RZ_3084132_300,null,null,49,0,3,75.10,70.42,74.04,70.17,73.08,69.75,72.21,69.38,71.45,69.00,70.85,68.83,70.14,68.65,69.45,68.47,68.88,68.35,68.35,68.35,68.00,68.35,67.67,68.30,67.56,68.20,67.08,68.08,66.65,68.03,66.28,68.00,66.14,68.03,66.01,68.05,65.84,67.90,65.80,67.75,65.78,67.38,65.78,67.12,65.78,66.88,65.74,66.83,65.67,66.78,65.59,66.67,65.50,66.22,65.42,65.85,65.40,65.50,65.44,65.53,65.49,65.53,65.53,65.50,65.53,65.45,65.53,65.40,65.60,65.40,65.67,65.42,65.75,65.45,65.75,65.47,65.86,65.53,65.97,65.58,66.08,65.62,66.14,65.70,66.22,65.72,66.31,65.75,66.34,65.72,66.34,65.70,66.41,65.62,66.49,65.58,66.61,65.60
RZ_3084132_301,null,null,50,0,3,66.70,65.80,66.79,66.00,66.81,66.12,66.83,66.12,66.83,66.12,66.94,66.15,67.05,66.12,67.08,66.08,66.99,66.00,66.90,65.92,67.00,65.92,67.09,65.90,67.15,65.90,67.10,65.90,67.06,65.92,67.04,65.95,67.09,65.97,67.16,66.00,67.21,66.03,67.19,66.03,67.15,66.03,67.12,66.03,67.20,66.05,67.30,66.08,67.39,66.12,67.39,66.15,67.40,66.20,67.49,66.20,67.58,66.12,67.64,66.03,67.61,65.95,67.59,65.92,67.55,65.92,67.51,65.88,67.49,65.85,67.53,65.85,67.56,65.88,67.60,65.90,67.62,65.88,67.65,65.85,67.66,65.95,67.70,66.10,67.72,66.28,67.74,66.30,67.71,66.28,67.70,66.15,67.71,66.05,67.71,65.97,67.69,65.95,67.67,65.95
RZ_3084132_302,null,null,50,0,3,67.67,66.00,67.66,66.17,67.72,66.35,67.83,66.22,67.88,65.97,67.81,65.95,67.75,66.20,67.76,66.38,67.81,66.30,67.85,66.25,67.88,66.28,67.89,66.28,67.91,66.25,67.94,66.15,67.95,66.08,67.96,65.97,67.97,65.92,67.97,65.92,67.95,66.03,67.91,66.12,67.89,66.08,67.89,65.97,67.97,65.90,68.05,65.90,68.12,66.08,68.11,66.25,68.11,66.40,68.12,66.38,68.10,66.33,68.06,66.28,68.03,66.22,68.08,66.22,68.12,66.20,68.19,66.17,68.20,66.15,68.20,66.15,68.17,66.28,68.14,66.42,68.14,66.53,68.14,66.58,68.15,66.50,68.19,66.42,68.22,66.38,68.25,66.40,68.24,66.53,68.22,66.62,68.20,66.72,68.19,66.72,68.17,66.62,68.17,66.55
RZ_3084132_303,null,null,51,0,3,68.19,66.47,68.20,66.30,68.22,66.10,68.24,66.17,68.25,66.42,68.26,66.67,68.26,66.67,68.25,66.70,68.24,66.75,68.29,66.80,68.36,66.75,68.42,66.67,68.42,66.62,68.45,66.65,68.49,66.62,68.51,66.55,68.49,66.50,68.45,66.53,68.42,66.55,68.44,66.53,68.45,66.50,68.41,66.47,68.36,66.50,68.29,66.62,68.25,66.78,68.29,66.92,68.35,66.95,68.44,66.85,68.45,66.70,68.46,66.55,68.46,66.53,68.46,66.60,68.46,66.67,68.47,66.75,68.49,66.75,68.51,66.75,68.51,66.80,68.49,66.83,68.47,66.85,68.47,66.83,68.50,66.83,68.55,66.75,68.58,66.65,68.60,66.58,68.58,66.70,68.54,66.83,68.53,66.97,68.55,66.97,68.58,66.95,68.61,66.95,68.61,67.00
RZ_3084132_304,null,null,50,0,3,68.61,67.08,68.60,67.12,68.59,67.15,68.56,67.12,68.55,67.10,68.58,67.10,68.61,67.10,68.64,66.95,68.61,66.80,68.59,66.83,68.54,67.03,68.50,67.22,68.54,67.12,68.60,67.05,68.70,66.95,68.75,66.90,68.78,66.85,68.74,66.83,68.69,66.85,68.64,66.95,68.60,67.05,68.61,67.12,68.64,67.15,68.67,66.97,68.69,66.80,68.70,66.67,68.71,66.75,68.71,66.80,68.75,66.80,68.78,66.80,68.81,66.90,68.80,67.00,68.80,67.10,68.79,67.10,68.78,67.10,68.79,66.95,68.80,66.83,68.80,66.70,68.80,66.72,68.79,66.75,68.79,66.78,68.79,66.78,68.79,66.95,68.80,67.12,68.80,67.25,68.80,67.20,68.74,67.12,68.67,67.10,68.66,67.10,68.72,67.15
RZ_3084132_305,null,null,49,0,3,68.79,67.17,68.79,67.17,68.79,67.12,68.76,67.08,68.75,67.08,68.76,67.05,68.80,67.08,68.84,67.12,68.88,67.17,68.90,67.22,68.88,67.25,68.85,67.28,68.80,67.28,68.78,67.28,68.74,67.25,68.71,67.17,68.62,67.08,68.55,67.05,68.54,67.05,68.71,66.92,68.97,66.72,69.29,66.67,69.62,66.83,70.12,67.03,70.66,67.10,71.49,67.25,72.51,68.30,73.66,69.40,75.04,70.70,76.54,71.40,78.35,72.45,79.95,73.58,81.60,74.83,83.08,76.28,84.65,77.80,86.21,79.35,87.91,80.35,89.61,81.95,91.24,83.42,92.74,85.83,94.29,87.47,95.90,89.70,97.56,91.65,99.31,94.15,101.05,96.25,102.88,98.17,104.50,100.15,106.04,102.15,107.42,104.62
RZ_3084132_306,null,null,51,0,3,108.76,106.90,109.94,109.30,110.91,111.47,111.84,114.22,112.84,116.90,113.92,120.00,114.94,122.75,115.76,126.12,116.62,129.10,117.49,132.12,118.36,135.05,119.24,137.95,120.06,140.72,120.91,143.20,121.70,145.55,122.47,148.18,123.10,150.60,123.66,152.93,124.05,155.00,124.42,157.50,124.67,160.00,124.94,162.57,125.17,164.78,125.41,166.90,125.67,169.43,125.88,171.72,126.00,173.82,126.11,175.65,126.19,177.53,126.24,179.65,126.25,181.28,126.25,183.18,126.15,184.97,125.85,186.95,125.58,188.50,125.26,190.00,125.06,191.20,124.84,192.03,124.69,192.93,124.33,193.80,123.89,194.82,123.49,195.40,123.16,196.10,122.66,196.70,121.99,197.57,121.41,198.10,120.86,198.60,120.36,198.78,119.90,198.95,119.39,199.05,118.94,198.88
RZ_3084132_307,null,null,51,0,11,118.39,198.72,118.15,198.53,118.00,198.28,118.00,197.95,117.91,197.47,117.81,197.12,117.64,196.82,117.56,196.60,117.50,196.32,117.50,196.10,117.44,195.57,117.39,195.07,117.35,194.60,117.36,194.47,117.36,194.22,117.35,193.97,117.35,193.55,117.34,193.12,117.41,192.70,117.50,192.43,117.55,192.25,117.53,192.07,117.50,191.88,117.51,191.60,117.47,191.25,117.45,190.72,117.45,190.28,117.51,189.90,117.51,189.62,117.51,189.53,117.49,189.43,117.50,189.35,117.53,189.12,117.55,188.88,117.56,188.65,117.56,188.45,117.58,188.15,117.58,187.90,117.51,187.78,117.45,187.75,117.39,187.75,117.39,187.62,117.39,187.40,117.44,187.18,117.47,187.07,117.41,186.80,117.31,186.50,117.29,186.20,117.36,186.18,117.35,186.15,117.28,186.10
RZ_3084132_308,null,null,50,0,11,117.19,185.97,117.20,185.90,117.20,185.93,117.20,185.97,117.21,185.78,117.22,185.53,117.24,185.22,117.19,185.15,117.15,185.10,117.10,185.12,117.11,185.12,117.09,185.12,116.97,185.10,116.88,185.10,116.79,185.07,116.79,185.10,116.78,184.97,116.76,184.90,116.75,184.82,116.72,184.88,116.72,184.70,116.72,184.50,116.75,184.32,116.78,184.35,116.74,184.43,116.67,184.50,116.61,184.55,116.62,184.50,116.62,184.47,116.64,184.43,116.65,184.35,116.62,184.15,116.60,183.93,116.58,183.80,116.55,183.85,116.50,183.90,116.45,183.85,116.49,183.75,116.55,183.62,116.61,183.60,116.60,183.60,116.65,183.57,116.69,183.55,116.71,183.47,116.70,183.40,116.67,183.40,116.66,183.43,116.64,183.35,116.62,183.22,116.60,183.10
RZ_3084132_309,null,null,51,0,11,116.59,183.15,116.62,183.18,116.67,183.20,116.72,183.20,116.71,183.18,116.72,183.10,116.74,183.18,116.69,183.30,116.62,183.35,116.56,183.30,116.56,183.22,116.58,183.07,116.59,182.95,116.59,182.97,116.53,183.10,116.46,183.25,116.46,183.22,116.53,183.20,116.58,183.07,116.56,182.93,116.58,182.78,116.59,182.75,116.60,182.75,116.60,182.75,116.58,182.75,116.56,182.72,116.55,182.68,116.54,182.68,116.54,182.68,116.54,182.70,116.54,182.68,116.54,182.72,116.56,182.75,116.60,182.60,116.64,182.43,116.66,182.25,116.67,182.30,116.69,182.32,116.67,182.43,116.56,182.45,116.46,182.43,116.38,182.35,116.38,182.30,116.38,182.25,116.38,182.22,116.39,182.25,116.39,182.35,116.31,182.43,116.25,182.45,116.19,182.32,116.20,182.18
RZ_3084132_310,null,null,50,0,11,116.22,182.00,116.22,181.97,116.24,181.97,116.25,181.97,116.26,182.15,116.25,182.35,116.25,182.53,116.28,182.53,116.30,182.45,116.31,182.38,116.29,182.38,116.28,182.45,116.25,182.47,116.29,182.40,116.30,182.30,116.31,182.22,116.28,182.25,116.26,182.28,116.24,182.30,116.25,182.30,116.21,182.30,116.14,182.40,116.06,182.50,116.01,182.57,115.99,182.53,115.97,182.50,116.00,182.47,116.01,182.47,116.01,182.40,116.08,182.35,116.15,182.30,116.22,182.30,116.22,182.22,116.14,182.20,116.05,182.18,116.08,182.20,116.17,182.35,116.19,182.50,116.10,182.40,116.03,182.18,116.03,181.93,116.04,182.00,116.06,182.07,116.11,182.05,116.15,181.95,116.17,181.80,116.19,181.75,116.19,181.72,116.14,181.75,116.10,181.72
RZ_3084132_311,null,null,49,0,11,116.10,181.65,116.15,181.57,116.21,181.62,116.21,181.68,116.22,181.75,116.22,181.75,116.15,181.70,116.06,181.62,116.00,181.70,116.04,181.82,116.09,181.93,116.11,181.85,116.12,181.78,116.11,181.75,116.09,181.65,116.06,181.50,116.06,181.35,116.06,181.20,116.06,181.12,116.09,181.05,116.12,181.05,116.16,181.05,116.11,181.03,116.05,181.03,116.05,181.00,116.10,181.00,116.16,181.05,116.15,181.10,116.15,181.12,116.15,181.10,116.15,181.05,116.15,180.97,116.15,180.93,116.15,180.88,116.19,180.80,116.22,180.70,116.28,180.60,116.29,180.70,116.26,180.82,116.21,180.85,116.16,180.75,116.16,180.65,116.16,180.68,116.15,180.70,116.12,180.70,116.11,180.72,116.11,180.75,116.12,180.72,116.12,180.70
RZ_3084132_312,null,null,50,0,11,116.12,180.68,116.17,180.68,116.24,180.65,116.29,180.62,116.28,180.60,116.29,180.60,116.30,180.72,116.31,180.85,116.22,180.88,116.14,180.80,116.06,180.65,116.06,180.62,116.06,180.68,116.05,180.75,116.06,180.80,116.10,180.55,116.12,180.30,116.12,180.07,116.12,180.05,116.11,180.05,116.09,180.10,116.11,180.15,116.14,180.15,116.17,180.15,116.17,180.18,116.17,180.18,116.20,180.12,116.22,180.05,116.25,180.00,116.28,179.97,116.29,179.95,116.30,180.03,116.29,180.07,116.29,180.12,116.28,180.10,116.28,180.05,116.26,180.03,116.26,180.03,116.28,180.03,116.30,179.95,116.31,179.82,116.33,179.78,116.31,179.75,116.33,179.72,116.34,179.68,116.33,179.72,116.28,179.88,116.22,180.03,116.20,180.12,116.19,180.18
RZ_3084132_313,null,null,50,0,11,116.19,180.22,116.17,180.28,116.21,180.12,116.24,179.95,116.30,179.80,116.34,179.93,116.34,180.12,116.28,180.30,116.17,180.32,116.08,180.35,116.01,180.40,116.00,180.30,116.01,180.15,116.03,180.00,116.03,179.90,116.00,179.82,115.99,179.80,115.97,179.80,115.97,179.85,115.99,179.90,116.01,179.93,116.03,179.90,116.04,179.90,116.04,180.05,116.05,180.20,116.05,180.30,116.05,180.28,116.06,180.25,116.05,180.03,116.01,179.82,115.97,179.68,115.97,179.78,115.99,179.85,116.00,179.90,115.99,179.90,115.97,179.90,115.96,179.82,115.95,179.75,115.95,179.70,115.95,179.70,115.97,179.78,116.00,179.80,116.01,179.82,115.99,179.78,115.96,179.75,115.96,179.78,115.99,179.78,116.00,179.80,115.99,179.82,115.97,179.85
RZ_3084132_314,null,null,50,0,11,115.97,179.85,116.01,179.72,116.05,179.60,116.08,179.50,116.06,179.50,116.05,179.45,116.06,179.38,116.08,179.35,116.04,179.38,116.01,179.53,116.00,179.70,116.01,179.85,116.03,179.85,115.99,179.85,115.92,179.88,115.96,179.88,116.05,179.85,116.11,179.85,116.06,179.85,116.03,179.85,116.03,179.78,116.08,179.72,116.10,179.72,116.04,179.78,115.94,179.80,115.84,179.80,115.84,179.72,115.86,179.68,115.89,179.60,115.91,179.55,115.91,179.47,115.91,179.47,115.90,179.57,115.90,179.68,115.91,179.78,115.92,179.82,115.94,179.88,115.94,179.93,115.91,179.97,115.89,179.95,115.81,179.95,115.76,179.97,115.70,180.03,115.67,180.05,115.65,180.03,115.62,180.03,115.64,180.00,115.66,180.05,115.70,180.10,115.70,180.22
RZ_3084132_315,null,null,51,0,11,115.71,180.30,115.71,180.30,115.70,180.15,115.70,180.00,115.69,179.93,115.71,179.90,115.72,179.93,115.74,179.95,115.75,179.88,115.76,179.78,115.79,179.65,115.80,179.75,115.74,179.85,115.67,179.85,115.61,179.78,115.60,179.70,115.58,179.72,115.56,179.78,115.55,179.68,115.55,179.53,115.58,179.40,115.62,179.40,115.71,179.62,115.76,179.85,115.74,179.80,115.69,179.53,115.64,179.22,115.67,179.25,115.72,179.30,115.79,179.32,115.80,179.38,115.81,179.35,115.83,179.35,115.78,179.38,115.72,179.38,115.70,179.32,115.71,179.30,115.74,179.25,115.75,179.30,115.76,179.32,115.75,179.32,115.75,179.30,115.75,179.28,115.75,179.30,115.76,179.28,115.78,179.18,115.79,179.07,115.80,179.03,115.80,179.03,115.80,179.03,115.80,179.03
RZ_3084132_316,null,null,50,0,11,115.79,179.15,115.78,179.28,115.76,179.50,115.72,179.62,115.67,179.55,115.64,179.28,115.64,179.03,115.66,179.00,115.69,179.10,115.71,179.18,115.71,179.22,115.70,179.12,115.66,179.03,115.65,178.97,115.65,179.00,115.67,179.03,115.67,179.07,115.66,179.15,115.64,179.15,115.64,179.10,115.65,179.03,115.65,179.03,115.65,179.00,115.65,179.00,115.64,179.03,115.62,179.00,115.60,178.95,115.59,178.90,115.55,178.85,115.54,178.82,115.53,178.78,115.54,178.72,115.55,178.95,115.61,179.18,115.67,179.38,115.72,179.25,115.71,179.15,115.70,179.10,115.69,179.05,115.70,178.95,115.72,178.85,115.70,178.75,115.65,178.70,115.60,178.65,115.61,178.65,115.65,178.70,115.69,178.80,115.70,178.88,115.66,178.95,115.56,179.03
RZ_3084132_317,null,null,49,0,11,115.49,179.10,115.51,179.00,115.59,178.90,115.66,178.80,115.64,178.82,115.66,178.85,115.71,178.88,115.79,178.88,115.79,178.80,115.79,178.68,115.78,178.57,115.74,178.55,115.65,178.53,115.56,178.50,115.51,178.47,115.53,178.50,115.54,178.53,115.54,178.55,115.55,178.60,115.58,178.60,115.60,178.55,115.64,178.65,115.67,178.80,115.62,178.72,115.54,178.50,115.45,178.43,115.42,178.60,115.39,178.78,115.36,178.80,115.35,178.80,115.34,178.78,115.44,178.70,115.55,178.62,115.65,178.60,115.65,178.60,115.65,178.62,115.55,178.65,115.47,178.53,115.40,178.40,115.45,178.25,115.50,178.25,115.54,178.20,115.55,178.18,115.54,178.28,115.53,178.43,115.51,178.60,115.54,178.60,115.56,178.53,115.61,178.45
RZ_3084132_318,null,null,50,0,11,115.65,178.38,115.70,178.38,115.72,178.32,115.70,178.25,115.65,178.18,115.59,178.35,115.58,178.57,115.55,178.60,115.54,178.45,115.55,178.25,115.56,178.22,115.59,178.18,115.60,178.15,115.60,178.25,115.59,178.38,115.60,178.50,115.58,178.53,115.54,178.57,115.45,178.60,115.39,178.62,115.46,178.62,115.59,178.57,115.71,178.47,115.71,178.40,115.70,178.30,115.67,178.28,115.64,178.20,115.60,178.15,115.58,178.07,115.59,178.00,115.59,177.95,115.60,177.95,115.60,178.07,115.59,178.20,115.61,178.38,115.65,178.47,115.64,178.57,115.58,178.60,115.51,178.53,115.50,178.43,115.47,178.35,115.46,178.35,115.45,178.38,115.45,178.38,115.42,178.43,115.41,178.45,115.40,178.50,115.41,178.35,115.40,178.20,115.38,178.22
RZ_3084132_319,null,null,51,0,11,115.35,178.40,115.36,178.40,115.36,178.22,115.38,178.03,115.38,177.97,115.41,177.93,115.44,178.03,115.46,178.15,115.44,178.22,115.42,178.15,115.41,178.07,115.41,178.03,115.41,177.97,115.40,177.88,115.40,177.82,115.39,177.85,115.40,178.03,115.41,178.20,115.42,178.18,115.44,178.10,115.41,177.97,115.38,177.95,115.33,177.90,115.34,177.88,115.31,177.88,115.29,177.88,115.26,177.85,115.26,177.80,115.28,177.72,115.31,177.62,115.34,177.55,115.39,177.60,115.44,177.68,115.46,177.68,115.44,177.57,115.42,177.47,115.42,177.45,115.42,177.43,115.41,177.40,115.40,177.38,115.40,177.38,115.42,177.45,115.46,177.57,115.46,177.70,115.44,177.93,115.41,178.07,115.42,178.03,115.42,177.78,115.42,177.53,115.41,177.50,115.41,177.53
RZ_3084132_320,null,null,50,0,11,115.47,177.30,115.55,177.00,115.55,176.88,115.47,176.97,115.44,177.05,115.50,176.95,115.56,176.95,115.56,177.00,115.55,177.05,115.54,176.90,115.53,176.75,115.54,176.57,115.54,176.55,115.54,176.53,115.47,176.53,115.41,176.53,115.42,176.53,115.51,176.57,115.56,176.65,115.59,176.75,115.61,176.75,115.59,176.65,115.50,176.55,115.46,176.50,115.53,176.62,115.58,176.78,115.59,176.93,115.58,176.93,115.51,176.95,115.42,176.95,115.34,176.78,115.31,176.60,115.33,176.40,115.33,176.45,115.38,176.47,115.45,176.45,115.58,176.38,115.64,176.30,115.64,176.38,115.59,176.43,115.54,176.47,115.54,176.45,115.54,176.43,115.53,176.43,115.49,176.43,115.46,176.38,115.44,176.25,115.45,176.12,115.44,176.18,115.42,176.22
RZ_3084132_321,null,null,51,0,11,115.41,176.30,115.38,176.30,115.34,176.35,115.36,176.40,115.50,176.38,115.64,176.35,115.69,176.32,115.64,176.28,115.59,176.20,115.58,176.12,115.59,176.10,115.59,176.07,115.59,176.03,115.56,175.97,115.54,175.88,115.50,175.75,115.49,175.75,115.47,175.95,115.44,176.15,115.41,176.35,115.41,176.45,115.44,176.55,115.45,176.53,115.45,176.50,115.42,176.20,115.41,175.93,115.47,175.70,115.54,175.72,115.55,175.72,115.50,175.70,115.42,175.80,115.41,175.97,115.42,176.15,115.44,176.18,115.46,176.10,115.46,176.03,115.50,175.93,115.53,175.95,115.54,175.97,115.51,176.03,115.46,176.18,115.41,176.28,115.39,176.35,115.39,176.30,115.39,176.28,115.40,176.25,115.40,176.18,115.40,176.25,115.41,176.38,115.45,176.22,115.51,175.90
RZ_3084132_322,null,null,50,0,11,115.70,175.60,115.91,175.62,116.22,175.65,116.69,175.65,117.19,175.57,117.67,175.53,118.15,175.78,118.74,176.05,119.41,176.35,119.86,176.50,120.34,176.65,120.76,176.75,121.38,176.65,121.78,176.57,122.10,176.50,122.26,176.53,122.45,176.57,122.72,176.72,123.06,176.80,123.40,176.85,123.62,176.78,123.79,176.72,123.97,177.00,124.17,177.28,124.44,177.40,124.62,177.22,124.74,177.07,124.78,177.07,124.83,177.10,124.85,177.05,124.81,177.03,124.76,177.03,124.81,177.03,124.86,177.05,124.89,177.00,124.86,176.95,124.88,176.97,124.86,177.07,124.83,176.90,124.80,176.57,124.79,176.25,124.74,176.22,124.71,176.28,124.72,176.35,124.72,176.50,124.67,176.53,124.62,176.55,124.59,176.47,124.56,176.43,124.50,176.47
RZ_3084132_323,null,null,49,0,11,124.41,176.50,124.38,176.57,124.38,176.62,124.35,176.68,124.28,176.68,124.19,176.68,124.17,176.57,124.15,176.45,124.15,176.30,124.14,176.30,124.11,176.30,124.10,176.28,124.10,176.15,124.10,176.00,124.11,175.93,124.12,175.90,124.15,175.70,124.19,175.47,124.20,175.43,124.08,175.60,123.92,175.80,123.80,175.80,123.80,175.85,123.80,175.88,123.80,175.72,123.81,175.53,123.80,175.30,123.78,175.43,123.75,175.50,123.75,175.55,123.76,175.50,123.76,175.45,123.75,175.45,123.78,175.47,123.81,175.50,123.78,175.55,123.70,175.62,123.64,175.62,123.65,175.60,123.65,175.60,123.62,175.55,123.62,175.43,123.62,175.25,123.56,175.30,123.46,175.43,123.38,175.53,123.39,175.55,123.41,175.57,123.44,175.65
RZ_3084132_324,null,null,51,0,11,123.45,175.72,123.44,175.75,123.42,175.68,123.42,175.55,123.44,175.30,123.45,175.05,123.50,174.95,123.55,175.00,123.61,175.07,123.62,175.15,123.60,175.20,123.55,175.30,123.51,175.32,123.53,175.28,123.53,175.18,123.49,175.07,123.45,175.05,123.42,175.05,123.41,175.12,123.42,175.25,123.36,175.20,123.30,175.10,123.26,174.97,123.28,175.00,123.29,174.95,123.28,174.93,123.33,174.90,123.36,174.90,123.39,174.85,123.40,174.80,123.44,174.75,123.42,174.75,123.38,174.72,123.33,174.72,123.34,174.78,123.35,174.78,123.34,174.80,123.35,174.75,123.36,174.70,123.36,174.65,123.29,174.70,123.22,174.75,123.16,174.65,123.16,174.53,123.15,174.32,123.21,174.28,123.26,174.38,123.31,174.55,123.25,174.65,123.22,174.53,123.20,174.43
RZ_3084132_325,null,null,49,0,11,123.24,174.43,123.26,174.47,123.33,174.47,123.35,174.35,123.38,174.25,123.21,174.22,123.06,174.28,123.03,174.30,123.11,174.30,123.11,174.28,123.04,174.20,123.00,174.12,123.05,174.12,123.09,174.20,123.10,174.32,123.10,174.38,123.10,174.30,123.08,174.28,123.06,174.28,123.09,174.25,123.10,174.18,123.06,173.95,123.05,173.82,123.03,173.72,123.03,173.82,123.03,173.93,123.01,174.00,123.00,174.03,123.00,174.03,122.99,174.05,123.00,174.05,123.01,173.88,123.04,173.70,123.05,173.47,123.05,173.45,123.00,173.43,122.95,173.43,122.92,173.43,122.95,173.45,122.96,173.35,122.97,173.28,122.96,173.32,122.96,173.45,122.95,173.60,122.94,173.62,122.94,173.68,122.92,173.70,122.91,173.70,122.89,173.68
RZ_3084132_326,null,null,50,0,11,122.89,173.65,122.89,173.57,122.88,173.43,122.86,173.30,122.86,173.22,122.85,173.32,122.89,173.43,122.92,173.53,122.96,173.62,122.94,173.70,122.91,173.78,122.90,173.72,122.90,173.70,122.89,173.65,122.90,173.65,122.92,173.60,122.96,173.53,122.88,173.45,122.79,173.32,122.70,173.25,122.70,173.18,122.70,173.30,122.72,173.38,122.76,173.32,122.85,173.22,122.90,173.10,122.92,173.10,122.84,173.10,122.76,172.97,122.71,172.88,122.71,172.90,122.70,173.05,122.66,173.07,122.64,172.88,122.61,172.70,122.69,172.70,122.75,172.78,122.84,172.97,122.86,173.12,122.84,172.97,122.80,172.75,122.76,172.53,122.75,172.45,122.75,172.28,122.75,172.10,122.75,172.15,122.71,172.22,122.66,172.43,122.61,172.62,122.59,172.72
RZ_3084132_327,null,null,51,0,11,122.56,172.68,122.55,172.40,122.54,172.18,122.54,172.00,122.55,171.95,122.56,171.93,122.59,171.93,122.61,171.97,122.65,172.03,122.62,172.03,122.55,172.03,122.50,172.05,122.49,172.05,122.50,171.95,122.49,171.85,122.49,171.62,122.47,171.53,122.49,171.60,122.54,171.80,122.59,171.97,122.60,171.97,122.58,171.90,122.55,171.78,122.54,171.62,122.51,171.53,122.49,171.50,122.46,171.50,122.46,171.55,122.45,171.60,122.44,171.57,122.41,171.53,122.41,171.40,122.41,171.22,122.40,171.07,122.40,170.93,122.36,170.88,122.35,170.80,122.34,170.75,122.36,170.72,122.38,170.65,122.39,170.62,122.39,170.82,122.38,171.05,122.38,171.28,122.39,171.25,122.41,170.97,122.38,170.75,122.31,170.55,122.33,170.55,122.39,170.47,122.44,170.40
RZ_3084132_328,null,null,50,0,1,122.44,170.32,122.46,170.28,122.49,170.20,122.53,170.10,122.50,170.07,122.47,170.10,122.45,170.25,122.45,170.43,122.45,170.53,122.46,170.47,122.45,170.47,122.44,170.53,122.38,170.30,122.33,170.03,122.29,169.75,122.31,169.80,122.34,169.88,122.33,169.95,122.29,169.95,122.22,169.88,122.21,169.80,122.17,169.95,122.15,170.12,122.14,170.25,122.16,170.15,122.19,170.07,122.22,170.05,122.22,170.03,122.20,169.97,122.17,169.95,122.12,169.93,122.08,169.90,122.05,169.88,122.15,169.88,122.26,169.72,122.36,169.60,122.36,169.47,122.35,169.53,122.31,169.57,122.26,169.60,122.21,169.55,122.16,169.50,122.12,169.45,122.10,169.43,122.10,169.40,122.09,169.40,122.11,169.45,122.11,169.47,122.09,169.47,122.05,169.38
RZ_3084132_329,null,null,49,0,11,122.03,169.32,122.06,169.28,122.10,169.30,122.16,169.30,122.17,169.18,122.21,169.05,122.24,168.93,122.17,169.00,122.10,169.07,121.99,169.15,121.95,169.18,121.91,169.20,121.91,169.25,121.92,169.25,121.96,169.25,121.99,169.25,122.00,169.28,121.99,169.30,122.00,169.30,122.01,169.25,122.03,169.20,122.03,169.18,121.97,169.18,121.91,169.10,121.85,168.88,121.85,168.70,121.85,168.55,121.89,168.57,121.92,168.62,121.96,168.65,121.97,168.62,121.91,168.60,121.85,168.50,121.79,168.43,121.80,168.38,121.81,168.38,121.81,168.35,121.83,168.35,121.85,168.30,121.86,168.25,121.90,168.22,121.94,168.22,121.92,168.22,121.88,168.20,121.83,168.25,121.83,168.30,121.84,168.32,121.86,168.18,121.85,168.05
RZ_3084132_330,null,null,50,0,11,121.81,167.97,121.76,168.00,121.74,167.97,121.71,167.95,121.76,167.93,121.84,167.82,121.90,167.75,121.90,167.75,121.88,167.82,121.85,167.90,121.83,167.93,121.83,167.93,121.84,167.93,121.86,167.95,121.88,167.97,121.88,168.03,121.80,168.12,121.74,168.20,121.67,168.20,121.67,168.12,121.65,168.03,121.62,168.03,121.61,167.93,121.61,167.80,121.64,167.60,121.67,167.53,121.71,167.57,121.71,167.72,121.70,167.75,121.67,167.68,121.67,167.57,121.67,167.53,121.64,167.47,121.60,167.32,121.62,167.25,121.67,167.32,121.69,167.50,121.64,167.68,121.60,167.65,121.60,167.60,121.69,167.47,121.76,167.35,121.79,167.30,121.72,167.28,121.58,167.25,121.49,167.18,121.50,167.12,121.61,167.20,121.67,167.32,121.62,167.47
RZ_3084132_331,null,null,50,600,11,121.59,167.32,121.61,167.12,121.65,166.95,121.67,166.95,121.70,166.97,121.69,167.05,121.62,167.07,121.55,167.10,121.46,167.07,121.45,167.00,121.44,166.93,121.42,166.97,121.46,167.07,121.50,167.28,121.55,167.38,121.55,167.35,121.58,167.25,121.61,167.15,121.65,167.15,121.64,167.12,121.55,167.12,121.46,167.10,121.47,167.10,121.54,167.07,121.60,167.07,121.60,167.10,121.61,167.22,121.62,167.32,121.66,167.05,121.67,166.70,121.66,166.32,121.61,166.35,121.55,166.40,121.54,166.43,121.56,166.45,121.58,166.53,121.53,166.60,121.46,166.70,121.41,166.72,121.41,166.75,121.46,166.70,121.51,166.62,121.54,166.55,121.54,166.57,121.53,166.50,121.54,166.40,121.55,166.28,121.56,166.35,121.54,166.50,121.50,166.68
RZ_3084132_332,null,null,50,0,1,121.46,166.75,121.45,166.82,121.45,166.82,121.45,166.75,121.46,166.53,121.46,166.32,121.46,166.20,121.45,166.15,121.45,166.10,121.47,166.05,121.50,166.00,121.53,165.95,121.53,165.97,121.53,165.85,121.53,165.72,121.54,165.47,121.55,165.35,121.55,165.38,121.53,165.57,121.50,165.80,121.49,165.88,121.49,165.93,121.47,165.93,121.44,165.80,121.40,165.65,121.39,165.55,121.39,165.60,121.38,165.80,121.38,165.97,121.35,166.15,121.34,166.15,121.33,166.07,121.31,166.05,121.29,166.00,121.25,166.03,121.24,166.00,121.26,166.00,121.29,165.97,121.33,165.97,121.33,165.97,121.35,165.95,121.30,165.97,121.24,166.00,121.16,166.00,121.14,166.00,121.12,166.05,121.12,166.12,121.20,166.15,121.28,166.12,121.31,166.10
RZ_3084132_333,null,null,51,0,1,121.29,166.03,121.25,166.03,121.26,166.05,121.24,166.18,121.21,166.22,121.20,166.05,121.19,165.82,121.17,165.60,121.16,165.60,121.17,165.68,121.19,165.72,121.20,165.78,121.20,165.75,121.19,165.72,121.16,165.72,121.15,165.70,121.12,165.62,121.12,165.47,121.12,165.38,121.12,165.53,121.12,165.75,121.12,166.05,121.12,166.10,121.15,166.18,121.17,166.18,121.21,166.15,121.17,166.12,121.11,166.12,121.06,166.28,121.04,166.38,121.04,166.15,121.05,165.80,121.10,165.62,121.15,165.80,121.20,165.97,121.22,166.00,121.20,165.85,121.15,165.68,121.11,165.50,121.08,165.47,121.06,165.47,121.05,165.47,121.05,165.47,121.06,165.50,121.10,165.47,121.14,165.43,121.16,165.45,121.19,165.50,121.25,165.38,121.30,165.20,121.35,165.05
RZ_3084132_334,null,null,50,0,1,121.34,165.20,121.34,165.35,121.34,165.47,121.35,165.53,121.36,165.45,121.36,165.25,121.34,165.05,121.39,165.10,121.45,165.12,121.45,165.18,121.40,165.10,121.35,165.18,121.31,165.18,121.29,165.15,121.24,165.10,121.21,165.05,121.33,165.05,121.46,164.85,121.56,164.65,121.54,164.55,121.51,164.70,121.45,164.93,121.39,165.07,121.35,165.03,121.36,164.90,121.36,164.95,121.35,165.05,121.33,165.15,121.33,165.07,121.31,165.05,121.31,165.00,121.33,164.95,121.34,164.90,121.36,164.85,121.41,165.03,121.44,165.18,121.47,165.28,121.50,165.15,121.47,164.93,121.44,164.68,121.40,164.53,121.41,164.45,121.44,164.47,121.46,164.53,121.49,164.57,121.50,164.65,121.54,164.65,121.58,164.57,121.60,164.38,121.58,164.22
RZ_3084132_335,null,null,99,0,1,121.55,164.15,121.54,164.25,121.51,164.28,121.47,164.38,121.56,164.43,121.67,164.25,121.70,164.03,121.60,163.97,121.51,164.12,121.54,164.28,121.59,164.28,121.61,164.12,121.61,163.97,121.62,163.82,121.62,163.82,121.64,163.78,121.53,163.80,121.41,163.80,121.35,163.75,121.38,163.65,121.39,163.65,121.36,163.75,121.36,163.78,121.39,163.68,121.49,163.78,121.59,163.95,121.61,164.15,121.59,164.12,121.56,164.10,121.59,164.07,121.60,163.93,121.61,163.80,121.62,163.72,121.67,163.82,121.72,163.93,121.76,163.93,121.75,163.88,121.75,163.72,121.78,163.50,121.81,163.30,121.72,163.20,121.61,163.18,121.59,163.15,121.69,163.10,121.79,163.12,121.74,163.12,121.67,163.10,121.64,163.05,121.65,163.05,121.66,163.03,121.67,163.00,121.69,162.88,121.80,162.72,121.92,162.60,122.10,162.50,122.15,162.38,122.20,162.22,122.30,161.82,122.41,161.47,122.53,161.12,122.61,160.65,122.69,160.12,122.72,159.60,122.69,159.30,122.58,158.95,122.51,158.60,122.44,158.55,122.44,158.28,122.46,157.97,122.49,157.57,122.51,157.32,122.54,157.05,122.55,156.90,122.56,156.88,122.56,156.75,122.58,156.47,122.58,156.10,122.59,155.78,122.60,155.53,122.62,155.40,122.62,155.28,122.61,155.15,122.60,155.00,122.61,154.95,122.62,154.93,122.61,154.97,122.64,155.00,122.65,155.00,122.66,154.95,122.66,154.88,122.65,154.88,122.66,154.70,122.67,154.53,122.67,154.28,122.70,154.18,122.70,154.12,122.70,154.18,122.64,154.43,122.60,154.65
RZ_3084132_336,null,null,50,0,1,122.59,154.85,122.60,154.85,122.62,154.80,122.64,154.68,122.66,154.43,122.71,154.25,122.74,154.20,122.78,154.28,122.80,153.97,122.78,153.62,122.72,153.45,122.67,153.62,122.66,153.78,122.62,153.95,122.59,154.12,122.55,154.30,122.55,154.28,122.62,154.18,122.71,154.07,122.76,154.00,122.75,153.90,122.70,153.80,122.69,153.82,122.61,153.90,122.56,153.97,122.53,154.00,122.54,154.05,122.59,154.05,122.65,154.05,122.70,154.03,122.70,154.00,122.66,153.97,122.61,153.97,122.59,154.15,122.58,154.30,122.59,154.50,122.62,154.53,122.69,154.62,122.72,154.65,122.75,154.70,122.75,154.70,122.75,154.70,122.76,154.65,122.71,154.62,122.66,154.62,122.60,154.68,122.60,154.70,122.58,154.60,122.56,154.50,122.55,154.43
RZ_3084132_337,null,null,51,0,1,122.55,154.45,122.59,154.43,122.62,154.40,122.64,154.38,122.62,154.40,122.61,154.50,122.64,154.62,122.64,154.72,122.62,154.65,122.59,154.57,122.56,154.50,122.59,154.62,122.65,154.78,122.70,154.78,122.70,154.68,122.70,154.55,122.72,154.53,122.75,154.53,122.80,154.47,122.81,154.38,122.83,154.32,122.79,154.40,122.76,154.53,122.80,154.47,122.84,154.40,122.84,154.35,122.80,154.32,122.75,154.25,122.74,154.18,122.75,154.20,122.80,154.20,122.81,154.18,122.81,154.18,122.81,154.18,122.86,154.30,122.90,154.40,122.96,154.47,122.99,154.38,123.01,154.30,123.00,154.45,122.96,154.65,122.90,154.93,122.89,154.97,122.90,154.97,122.90,154.88,122.86,154.80,122.84,154.75,122.86,154.65,122.90,154.53,122.91,154.47,122.90,154.57
RZ_3084132_338,null,null,50,0,1,122.89,154.68,122.81,154.78,122.72,154.78,122.69,154.85,122.72,154.90,122.78,154.93,122.78,154.88,122.78,154.80,122.81,154.70,122.86,154.47,122.86,154.28,122.81,154.35,122.79,154.60,122.80,154.78,122.78,154.72,122.74,154.68,122.70,154.68,122.70,154.65,122.66,154.72,122.64,154.78,122.62,154.85,122.60,154.85,122.59,154.88,122.55,154.95,122.56,154.95,122.56,154.97,122.58,154.90,122.59,155.00,122.58,155.07,122.54,155.15,122.50,155.05,122.45,154.97,122.42,154.97,122.49,155.03,122.58,155.05,122.67,155.00,122.66,154.97,122.64,155.00,122.59,155.10,122.54,155.15,122.50,155.15,122.49,155.07,122.53,155.03,122.56,154.97,122.64,155.15,122.66,155.32,122.66,155.50,122.64,155.50,122.58,155.45,122.51,155.45
RZ_3084132_339,null,null,51,0,1,122.47,155.50,122.44,155.55,122.40,155.57,122.38,155.53,122.39,155.50,122.40,155.45,122.45,155.50,122.50,155.50,122.54,155.60,122.51,155.72,122.50,155.80,122.50,155.78,122.49,155.57,122.47,155.43,122.49,155.30,122.47,155.32,122.47,155.43,122.42,155.47,122.38,155.55,122.33,155.57,122.33,155.57,122.31,155.57,122.31,155.57,122.31,155.55,122.34,155.50,122.36,155.38,122.39,155.25,122.42,155.18,122.46,155.12,122.46,155.10,122.47,155.10,122.50,155.07,122.53,155.05,122.54,154.97,122.62,154.90,122.72,154.85,122.70,154.88,122.58,155.05,122.46,155.22,122.44,155.43,122.42,155.50,122.45,155.47,122.45,155.38,122.45,155.25,122.39,155.18,122.35,155.15,122.41,155.15,122.46,155.20,122.53,155.18,122.49,155.10,122.49,154.90
RZ_3084132_340,null,null,50,0,1,122.61,154.70,122.74,154.55,122.86,154.50,122.86,154.32,122.85,154.25,122.88,154.28,122.92,154.38,122.97,154.35,123.05,154.18,123.10,154.03,123.14,153.93,123.15,153.60,123.12,153.25,123.11,152.90,123.16,152.68,123.24,152.45,123.31,152.30,123.31,152.38,123.31,152.10,123.39,151.75,123.47,151.30,123.59,151.10,123.64,150.85,123.64,150.68,123.65,149.85,123.78,148.60,124.00,145.32,124.21,142.75,124.22,141.38,124.15,142.75,124.08,144.15,124.88,145.18,125.67,145.95,126.70,147.35,126.91,149.80,127.45,152.72,127.71,157.07,128.04,161.90,128.28,167.03,128.78,171.90,129.16,177.72,129.25,184.22,129.35,190.78,129.60,196.75,129.66,202.28,129.44,207.93,129.05,213.35,128.85,219.03,128.75,224.57,128.71,229.80
RZ_3084132_341,null,null,49,0,1,128.66,234.95,128.53,240.15,128.39,244.97,129.03,249.12,129.66,252.68,129.88,256.05,129.29,259.80,128.72,263.05,138.96,268.15,151.59,271.90,164.88,275.62,167.39,277.77,167.26,280.75,166.80,282.38,166.32,283.50,166.32,283.50
RZ_3084132_342,null,null,50,0,12,168.25,271.73,168.25,271.73,168.24,270.95,167.31,268.95,166.38,265.68,164.56,262.07,150.47,258.93,136.72,255.35,124.62,251.32,126.03,247.50,127.36,244.85,128.20,239.43,128.28,235.43,128.34,230.12,128.36,227.22,128.81,223.32,129.30,219.30,129.80,215.07,129.91,210.75,130.04,206.15,129.39,202.35,128.78,197.90,128.16,193.07,127.59,188.10,127.04,183.57,126.47,179.72,126.49,175.85,126.46,171.97,126.44,167.72,126.70,163.25,127.00,159.00,127.49,154.82
RZ_3084132_343,null,null,51,0,12,127.84,151.32,128.15,147.62,128.35,143.85,128.61,140.15,128.88,136.20,129.06,132.78,129.16,129.22,129.19,126.25,129.21,123.50,129.25,120.15,129.45,116.60,129.64,113.08,129.82,110.08,129.75,107.60,129.68,105.30,129.95,102.28,130.35,99.80,130.36,97.60,129.59,96.40,128.96,95.33,128.75,93.00,128.97,90.80,129.31,87.97,129.61,86.45,128.85,85.55,127.83,85.00,126.84,84.45,126.91,83.47,127.15,82.38,127.40,80.03,127.60,78.03,127.65,76.47,127.75,75.70,127.92,74.92,128.18,73.88,128.39,73.35,128.38,72.97,128.30,72.88,128.51,71.65,128.86,70.25,128.70,70.53,128.16,72.20,127.39,74.72,126.86,76.42,126.29,78.70,125.91,80.22,125.74,81.88,125.62,82.97,125.49,84.03,125.39,85.03,125.29,86.00
RZ_3084132_344,null,null,50,0,4,125.10,86.97,124.95,87.03,124.84,87.10,124.85,87.47,124.85,87.90,124.83,88.30,124.80,88.50,124.83,88.58,124.84,88.65,124.71,89.03,124.56,89.45,124.41,89.85,124.39,89.75,124.36,89.65,124.40,89.58,124.46,89.58,124.53,89.50,124.51,89.47,124.50,89.70,124.49,89.92,124.47,90.15,124.46,90.28,124.45,90.38,124.41,90.45,124.34,90.33,124.28,90.38,124.21,90.55,124.21,90.80,124.22,90.92,124.21,90.95,124.15,91.28,124.10,91.67,124.05,92.05,124.03,92.08,123.92,92.10,123.86,92.20,123.81,92.28,123.75,92.33,123.67,92.28,123.61,92.28,123.64,92.40,123.67,92.47,123.72,92.45,123.76,92.35,123.79,92.58,123.72,92.85,123.66,93.12,123.62,93.15,123.64,93.20,123.65,93.20
RZ_3084132_345,null,null,51,0,4,123.66,93.20,123.67,93.20,123.69,93.20,123.61,93.42,123.53,93.72,123.44,94.03,123.46,94.10,123.50,94.12,123.54,94.12,123.53,94.17,123.53,94.22,123.53,94.25,123.54,94.22,123.56,94.30,123.59,94.33,123.61,94.35,123.66,94.28,123.69,94.25,123.70,94.20,123.67,94.17,123.66,94.17,123.65,94.20,123.64,94.25,123.65,94.25,123.66,94.45,123.66,94.62,123.65,94.80,123.60,94.83,123.56,94.83,123.54,94.80,123.56,94.72,123.64,94.62,123.71,94.62,123.79,94.67,123.81,94.78,123.81,94.72,123.79,94.60,123.78,94.47,123.83,94.42,123.89,94.53,123.92,94.65,123.94,94.58,123.95,94.25,124.00,93.92,124.04,93.83,124.06,93.85,124.08,94.08,124.05,94.28,124.01,94.72,123.97,94.97,123.97,95.20
RZ_3084132_346,null,null,50,0,4,123.97,95.15,123.97,95.08,123.96,95.00,123.99,94.92,124.01,94.85,124.06,94.78,124.08,94.72,124.09,94.67,124.09,94.65,124.09,94.58,124.09,94.53,124.08,94.50,124.06,94.55,124.06,94.60,124.08,94.65,124.08,94.67,124.06,94.75,124.06,94.83,124.06,94.92,124.08,94.92,124.06,94.95,124.05,94.80,124.04,94.67,124.00,94.55,123.96,94.58,123.94,94.60,123.94,94.62,123.94,94.67,123.94,94.75,123.94,94.78,123.94,94.65,123.94,94.53,123.94,94.40,123.91,94.40,123.90,94.38,123.89,94.38,123.88,94.40,123.88,94.42,123.89,94.45,123.91,94.42,123.94,94.40,123.96,94.42,123.97,94.45,123.95,94.60,123.91,94.72,123.88,94.97,123.88,95.10,123.89,95.15,123.92,95.08,123.96,95.00
RZ_3084132_347,null,null,49,0,12,123.94,95.17,123.89,95.33,123.85,95.42,123.90,95.33,123.89,95.12,123.81,94.97,123.74,94.88,123.74,94.88,123.78,94.88,123.80,94.88,123.79,95.00,123.79,95.05,123.79,95.10,123.80,94.90,123.79,94.80,123.78,94.70,123.75,94.72,123.78,95.00,123.84,95.28,123.86,95.50,123.86,95.45,123.81,95.42,123.79,95.42,123.79,95.38,123.80,95.25,123.83,95.12,123.85,95.20,123.88,95.33,123.91,95.42,123.96,95.42,123.97,95.28,123.92,95.10,123.90,94.90,123.89,94.83,123.91,94.90,123.95,95.00,123.96,95.10,123.92,95.05,123.88,95.03,123.84,94.97,123.84,94.88,123.79,94.25,123.61,93.47,123.39,92.75,123.15,92.17,122.90,91.55,122.54,90.92,122.05,90.22,121.71,89.53
RZ_3084132_348,null,null,50,0,12,121.16,88.83,120.79,88.20,120.26,87.50,120.04,86.75,119.67,86.25,119.46,85.95,119.31,85.45,119.10,84.65,118.88,84.05,118.39,83.10,118.10,82.50,117.79,81.17,117.67,80.42,117.30,79.45,116.90,78.95,116.51,78.30,116.34,77.90,115.97,77.10,115.66,76.42,115.21,75.47,115.00,74.95,114.78,74.40,114.69,73.72,114.60,72.92,114.41,72.12,114.31,71.67,114.14,71.30,114.08,70.83,113.95,70.45,113.88,70.35,113.81,70.20,113.83,70.00,113.79,69.85,113.75,69.72,113.71,69.55,113.75,69.28,113.79,69.08,113.75,68.92,113.70,68.88,113.62,68.85,113.62,68.62,113.62,68.40,113.64,68.15,113.65,68.12,113.65,68.10,113.65,68.17,113.64,68.28,113.66,68.33,113.67,68.35,113.69,68.40
RZ_3084132_349,null,null,50,0,12,113.70,68.30,113.75,68.08,113.80,68.05,113.83,68.25,113.84,68.45,113.88,68.47,113.89,68.47,113.88,68.58,113.85,68.70,113.83,68.83,113.81,68.83,113.80,68.72,113.85,68.60,113.91,68.58,113.96,68.65,113.94,68.75,113.92,68.83,113.89,68.90,113.85,68.90,113.85,68.92,113.89,68.95,113.94,69.00,113.94,69.05,113.95,69.05,113.96,69.03,113.92,69.30,113.90,69.60,113.95,69.88,114.05,69.88,114.06,69.90,113.97,69.92,113.95,69.92,114.04,69.88,114.11,69.80,114.09,69.83,114.08,69.85,114.05,69.88,114.04,69.97,114.05,70.17,114.09,70.38,114.14,70.47,114.08,70.50,113.99,70.50,113.88,70.53,113.85,70.55,113.91,70.58,113.99,70.53,114.08,70.45,114.09,70.35,114.09,70.38
RZ_3084132_350,null,null,50,0,12,114.08,70.47,114.05,70.65,114.09,70.80,114.11,70.88,114.10,70.88,114.05,70.83,114.06,70.80,114.11,70.78,114.20,70.78,114.22,70.95,114.20,71.15,114.14,71.28,114.08,71.22,114.03,71.22,114.01,71.28,114.01,71.33,114.05,71.33,114.05,71.30,114.01,71.25,113.96,71.15,114.08,71.05,114.19,71.03,114.29,71.20,114.28,71.38,114.26,71.40,114.24,71.35,114.22,71.28,114.26,71.33,114.33,71.30,114.33,71.40,114.28,71.50,114.20,71.55,114.17,71.47,114.21,71.50,114.28,71.55,114.33,71.62,114.34,71.58,114.34,71.58,114.34,71.60,114.39,71.72,114.42,71.83,114.40,71.75,114.34,71.60,114.26,71.45,114.22,71.42,114.20,71.42,114.17,71.45,114.17,71.47,114.16,71.47,114.15,71.47
RZ_3084132_351,null,null,51,0,12,114.24,71.55,114.31,71.67,114.40,71.78,114.45,71.78,114.50,71.78,114.53,71.70,114.50,71.60,114.47,71.47,114.47,71.47,114.47,71.53,114.50,71.65,114.53,71.55,114.56,71.40,114.51,71.30,114.45,71.40,114.40,71.53,114.38,71.62,114.35,71.70,114.42,71.72,114.51,71.62,114.61,71.53,114.64,71.55,114.66,71.67,114.67,71.80,114.64,71.75,114.60,71.70,114.56,71.65,114.56,71.60,114.58,71.55,114.56,71.50,114.55,71.47,114.54,71.50,114.53,71.55,114.53,71.58,114.54,71.58,114.60,71.55,114.67,71.53,114.72,71.40,114.72,71.35,114.75,71.35,114.76,71.40,114.78,71.40,114.76,71.58,114.74,71.75,114.71,71.95,114.70,71.95,114.72,71.85,114.76,71.75,114.72,71.65,114.67,71.62,114.69,71.58
RZ_3084132_352,null,null,50,0,12,114.78,71.55,114.85,71.50,114.86,71.62,114.85,71.80,114.81,71.95,114.79,71.97,114.78,71.95,114.80,71.92,114.83,71.92,114.85,71.90,114.81,71.90,114.79,71.90,114.74,71.90,114.70,72.03,114.66,72.25,114.64,72.50,114.62,72.62,114.65,72.60,114.72,72.55,114.79,72.50,114.80,72.42,114.74,72.40,114.69,72.38,114.66,72.35,114.66,72.35,114.69,72.33,114.69,72.22,114.69,72.15,114.66,72.15,114.69,72.17,114.70,72.22,114.67,72.38,114.66,72.55,114.65,72.75,114.67,72.78,114.70,72.78,114.75,72.78,114.78,72.72,114.78,72.70,114.72,72.65,114.67,72.65,114.65,72.67,114.66,72.67,114.66,72.65,114.65,72.65,114.62,72.65,114.59,72.67,114.56,72.65,114.54,72.60,114.58,72.62
RZ_3084132_353,null,null,49,0,12,114.61,72.80,114.67,73.00,114.70,73.10,114.75,72.97,114.71,72.88,114.69,72.80,114.66,72.83,114.70,72.88,114.71,72.95,114.66,73.08,114.61,73.15,114.56,73.25,114.58,73.28,114.56,73.25,114.56,73.22,114.56,73.20,114.54,73.17,114.54,73.00,114.54,72.83,114.54,72.80,114.49,72.90,114.45,73.00,114.41,72.97,114.44,73.00,114.46,73.05,114.49,73.12,114.53,73.20,114.53,73.25,114.51,73.17,114.50,73.08,114.54,72.97,114.53,72.92,114.54,72.90,114.51,72.92,114.58,73.03,114.60,73.10,114.64,73.10,114.67,73.10,114.71,73.00,114.74,72.95,114.74,72.92,114.72,73.00,114.67,73.08,114.64,73.08,114.62,73.05,114.67,73.00,114.70,73.03,114.67,73.05,114.61,73.30
RZ_3084132_354,null,null,50,0,12,114.58,73.55,114.56,73.58,114.56,73.42,114.54,73.28,114.51,73.33,114.54,73.38,114.55,73.38,114.58,73.40,114.58,73.45,114.51,73.53,114.45,73.55,114.39,73.53,114.39,73.55,114.36,73.60,114.35,73.67,114.35,73.72,114.36,73.75,114.41,73.72,114.47,73.65,114.51,73.58,114.51,73.50,114.50,73.50,114.51,73.53,114.53,73.55,114.46,73.53,114.38,73.47,114.29,73.45,114.29,73.35,114.34,73.28,114.39,73.20,114.45,73.25,114.45,73.30,114.44,73.33,114.44,73.33,114.42,73.40,114.46,73.50,114.49,73.58,114.51,73.50,114.50,73.42,114.49,73.33,114.49,73.30,114.45,73.28,114.41,73.28,114.38,73.28,114.36,73.35,114.40,73.40,114.44,73.42,114.46,73.42,114.41,73.40,114.36,73.33
RZ_3084132_355,null,null,51,0,12,114.33,73.25,114.33,73.28,114.33,73.33,114.33,73.30,114.30,73.25,114.29,73.17,114.26,73.38,114.26,73.60,114.26,73.72,114.26,73.65,114.28,73.58,114.25,73.65,114.24,73.70,114.22,73.67,114.21,73.58,114.19,73.50,114.16,73.47,114.16,73.50,114.21,73.53,114.25,73.55,114.30,73.60,114.30,73.65,114.30,73.67,114.31,73.67,114.22,73.70,114.14,73.72,114.11,73.78,114.15,73.83,114.17,73.85,114.21,73.70,114.26,73.50,114.26,73.35,114.21,73.42,114.16,73.50,114.21,73.53,114.26,73.53,114.30,73.55,114.21,73.50,114.14,73.47,114.08,73.53,114.08,73.60,114.08,73.67,114.11,73.60,114.20,73.58,114.28,73.55,114.26,73.45,114.22,73.33,114.17,73.28,114.12,73.38,114.09,73.40,113.99,73.35
RZ_3084132_356,null,null,50,0,12,113.92,73.33,113.95,73.38,114.04,73.38,114.11,73.35,114.15,73.20,114.21,73.10,114.26,73.12,114.26,73.28,114.28,73.42,114.26,73.33,114.22,73.20,114.17,73.17,114.14,73.22,114.12,73.20,114.10,73.10,114.09,73.00,114.11,72.97,114.14,72.95,114.17,72.92,114.16,72.97,114.15,73.10,114.14,73.20,114.14,73.28,114.15,73.28,114.15,73.30,114.15,73.30,114.15,73.33,114.11,73.35,114.10,73.42,114.10,73.47,114.14,73.47,114.17,73.38,114.20,73.42,114.12,73.50,114.01,73.62,113.96,73.62,114.05,73.58,114.14,73.53,114.17,73.30,114.12,73.12,114.08,73.03,114.08,73.05,114.12,73.08,114.16,73.03,114.16,72.97,114.16,72.92,114.16,72.88,114.14,72.85,114.09,72.72,114.04,72.62
RZ_3084132_357,null,null,50,0,12,114.05,72.80,114.10,73.08,114.17,73.22,114.22,73.10,114.28,72.97,114.29,73.03,114.28,73.10,114.21,73.15,114.19,73.15,114.16,73.25,114.17,73.33,114.14,73.38,114.10,73.28,114.08,73.22,114.10,73.17,114.14,73.20,114.17,72.95,114.20,72.70,114.19,72.53,114.17,72.55,114.14,72.62,114.10,72.65,114.06,72.70,114.03,72.75,114.04,72.78,114.11,72.75,114.19,72.72,114.22,72.72,114.19,72.72,114.12,72.72,114.10,72.72,114.11,72.72,114.14,72.72,114.15,72.72,114.12,72.72,114.12,72.70,114.14,72.67,114.15,72.60,114.14,72.53,114.12,72.38,114.11,72.33,114.11,72.35,114.11,72.42,114.10,72.50,114.11,72.42,114.19,72.38,114.25,72.53,114.25,72.72,114.20,72.85,114.14,72.75
RZ_3084132_358,null,null,50,0,1,114.09,72.65,114.04,72.53,114.01,72.40,114.01,72.33,114.03,72.38,114.08,72.47,114.15,72.55,114.19,72.58,114.21,72.60,114.22,72.62,114.21,72.72,114.22,72.75,114.22,72.92,114.31,73.08,114.38,73.03,114.36,72.85,114.30,72.72,114.19,72.78,114.15,72.85,114.14,72.88,114.15,72.88,114.16,72.80,114.16,72.72,114.16,72.72,114.15,72.78,114.14,72.85,114.15,72.88,114.17,73.03,114.15,73.15,114.12,73.12,114.11,72.95,114.10,72.78,114.08,72.85,114.12,72.92,114.20,73.05,114.30,73.10,114.31,73.12,114.25,72.95,114.17,72.75,114.08,72.60,114.06,72.67,114.05,72.75,114.05,72.80,114.05,72.95,114.06,73.08,114.10,73.22,114.15,73.22,114.19,73.25,114.19,73.15,114.19,72.92
RZ_3084132_359,null,null,50,0,1,114.17,72.70,114.21,72.58,114.25,72.65,114.31,72.78,114.34,72.88,114.28,72.97,114.20,73.05,114.11,73.08,114.09,73.05,114.06,73.05,114.01,73.08,113.96,73.10,113.95,73.15,114.04,73.17,114.09,73.15,114.10,73.10,114.11,73.03,114.14,73.00,114.17,73.00,114.15,72.95,114.14,72.92,114.10,72.88,114.09,72.97,114.10,73.03,114.14,73.10,114.19,73.00,114.15,72.95,114.12,72.90,114.09,73.00,114.09,73.03,114.09,73.17,114.09,73.30,114.15,73.45,114.22,73.55,114.30,73.58,114.29,73.35,114.29,73.10,114.28,72.92,114.25,73.00,114.22,73.03,114.22,72.95,114.22,73.00,114.19,73.10,114.15,73.20,114.17,73.20,114.24,73.20,114.41,73.30,114.56,73.40,114.89,73.38,115.11,73.17
RZ_3084132_360,null,null,49,10,1,115.46,72.95,115.75,72.83,116.19,72.70,116.55,72.38,116.89,72.05,117.11,71.53,117.45,71.17,117.74,70.88,118.15,70.80,118.35,70.45,118.56,70.12,118.61,69.80,118.71,69.58,118.86,69.33,119.01,69.08,119.08,68.92,119.14,68.78,119.21,68.60,119.31,68.60,119.39,68.65,119.44,68.67,119.54,68.47,119.62,68.20,119.72,67.80,119.74,67.62,119.76,67.38,119.71,67.20,119.66,67.05,119.62,66.92,119.62,66.92,119.60,67.03,119.58,67.15,119.56,67.30,119.59,67.33,119.60,67.17,119.61,67.00,119.61,66.83,119.54,66.88,119.47,66.92,119.42,67.00,119.42,67.00,119.46,66.97,119.49,66.95,119.39,67.03,119.26,67.12,119.17,67.03,119.24,66.88,119.30,66.78,119.28,66.85
RZ_3084132_361,null,null,50,0,1,119.21,66.92,119.14,67.03,119.08,67.10,119.06,67.20,119.04,67.20,119.01,67.15,118.99,67.12,118.96,67.10,118.94,66.90,118.90,66.72,118.90,66.58,118.88,66.60,118.85,66.80,118.84,66.95,118.84,67.08,118.83,67.05,118.81,66.90,118.83,66.80,118.85,66.72,118.89,66.70,118.88,66.97,118.88,67.28,118.89,67.58,118.85,67.53,118.79,67.47,118.72,67.42,118.81,67.38,118.90,67.33,118.91,67.38,118.84,67.47,118.76,67.65,118.80,67.72,118.81,67.70,118.83,67.58,118.80,67.45,118.79,67.40,118.80,67.38,118.81,67.42,118.81,67.47,118.81,67.53,118.83,67.55,118.78,67.67,118.72,67.83,118.69,67.95,118.72,67.90,118.75,67.80,118.74,67.70,118.71,67.83,118.67,68.03,118.67,68.22
RZ_3084132_362,null,null,50,0,1,118.67,68.25,118.66,68.08,118.66,67.83,118.76,67.55,118.86,67.50,118.96,67.55,118.96,67.60,118.96,67.58,118.97,67.67,118.99,67.80,118.97,67.92,118.95,67.92,118.92,67.92,118.95,67.92,118.97,67.90,118.99,67.88,118.97,67.83,118.95,67.83,118.90,67.65,118.85,67.50,118.79,67.42,118.78,67.70,118.78,67.95,118.79,68.10,118.81,68.00,118.81,67.90,118.81,68.03,118.85,68.20,118.88,68.40,118.91,68.40,118.91,68.40,118.91,68.20,118.89,67.97,118.84,67.83,118.81,67.90,118.79,68.12,118.80,68.33,118.79,68.53,118.78,68.58,118.76,68.60,118.75,68.60,118.74,68.60,118.71,68.60,118.72,68.58,118.75,68.55,118.78,68.38,118.76,68.30,118.76,68.22,118.75,68.38,118.75,68.47
RZ_3084132_363,null,null,51,0,1,118.74,68.55,118.74,68.55,118.71,68.58,118.70,68.60,118.71,68.60,118.72,68.60,118.75,68.55,118.76,68.50,118.78,68.40,118.78,68.35,118.78,68.35,118.78,68.40,118.75,68.42,118.74,68.42,118.78,68.35,118.83,68.28,118.90,68.17,118.91,68.15,118.92,68.12,118.90,68.12,118.86,68.17,118.81,68.22,118.76,68.30,118.75,68.30,118.75,68.30,118.74,68.28,118.71,68.28,118.69,68.25,118.66,68.28,118.64,68.33,118.66,68.30,118.70,68.25,118.76,68.20,118.78,68.12,118.78,68.08,118.75,68.05,118.74,68.10,118.75,68.17,118.74,68.08,118.74,67.95,118.71,67.85,118.71,67.88,118.72,67.90,118.74,67.88,118.75,67.85,118.76,67.83,118.79,67.83,118.81,67.83,118.83,67.83,118.79,67.85,118.76,67.90
RZ_3084132_364,null,null,50,0,11,118.76,67.95,118.78,68.10,118.80,68.22,118.79,68.30,118.80,68.10,118.81,67.88,118.83,67.67,118.81,67.65,118.79,67.62,118.75,67.62,118.72,67.83,118.72,68.03,118.76,68.20,118.81,68.12,118.83,68.05,118.81,68.03,118.85,68.03,118.89,68.08,118.96,68.10,118.97,68.10,118.99,68.05,118.99,67.92,118.97,67.83,118.92,67.78,118.88,67.75,118.83,67.70,118.81,67.67,118.85,67.70,118.90,67.65,118.95,67.62,118.96,67.58,118.89,67.60,118.81,67.62,118.81,67.65,118.90,67.67,119.00,67.67,119.01,67.67,119.03,67.83,119.00,67.97,118.95,68.10,118.90,68.10,118.92,68.08,118.96,67.92,119.00,67.70,119.01,67.45,118.99,67.38,118.95,67.60,118.90,67.83,118.88,68.05,118.89,68.03
RZ_3084132_365,null,null,49,0,3,118.91,67.95,118.89,67.92,118.85,67.92,118.81,67.92,118.83,67.90,118.85,67.83,118.86,67.80,118.88,67.88,118.86,67.95,118.84,68.05,118.81,68.10,118.80,68.17,118.81,68.05,118.83,67.85,118.85,67.65,118.88,67.70,118.89,67.78,118.86,67.85,118.84,67.90,118.84,67.90,118.86,67.80,118.88,67.72,118.90,67.60,118.92,67.55,118.95,67.50,118.94,67.65,118.91,67.83,118.89,68.00,118.91,68.00,118.96,67.92,118.99,67.75,118.95,67.58,118.89,67.47,118.86,67.47,118.85,67.45,118.86,67.42,118.86,67.40,118.88,67.47,118.89,67.58,118.91,67.53,118.91,67.40,118.90,67.30,118.88,67.38,118.89,67.42,118.91,67.33,118.94,67.15,118.96,67.03,118.96,67.05,118.96,67.05
RZ_3084132_366,null,null,50,0,3,118.97,67.00,118.97,66.97,118.96,66.97,118.95,67.03,118.91,67.10,118.90,67.17,118.99,67.17,119.09,67.15,119.19,67.05,119.16,66.97,119.10,66.85,119.04,66.75,118.99,66.65,118.97,66.62,118.94,66.70,118.92,66.78,118.92,66.80,118.94,66.90,118.94,67.08,118.95,67.25,119.01,67.33,119.06,67.35,119.10,67.30,119.05,67.20,119.01,67.00,118.97,66.75,119.00,66.55,119.03,66.45,119.04,66.42,119.06,66.38,119.09,66.35,119.10,66.38,119.11,66.40,119.11,66.42,119.11,66.42,119.11,66.42,119.12,66.42,119.12,66.42,119.14,66.45,119.15,66.40,119.16,66.35,119.15,66.40,119.11,66.62,119.08,66.83,119.03,66.92,118.97,66.92,118.92,66.95,118.94,66.95,118.97,66.95,119.01,67.05
RZ_3084132_367,null,null,51,0,3,119.04,67.12,119.05,67.17,119.08,67.12,119.11,66.97,119.12,66.88,119.15,66.78,119.15,66.72,119.16,66.70,119.14,66.55,119.12,66.45,119.09,66.35,119.09,66.35,119.08,66.30,119.05,66.25,119.03,66.28,119.00,66.35,119.03,66.42,119.06,66.40,119.10,66.35,119.12,66.30,119.10,66.28,119.06,66.28,119.06,66.40,119.10,66.53,119.15,66.50,119.17,66.33,119.19,66.15,119.17,66.30,119.16,66.47,119.15,66.53,119.15,66.40,119.15,66.22,119.14,66.17,119.15,66.20,119.15,66.28,119.15,66.33,119.11,66.53,119.04,66.72,118.97,66.92,118.94,66.90,118.99,66.90,119.05,66.72,119.09,66.58,119.08,66.42,119.06,66.42,118.99,66.42,118.92,66.42,118.88,66.47,118.91,66.58,118.96,66.75,118.99,66.90
RZ_3084132_368,null,null,50,0,3,118.97,66.95,118.94,66.85,118.90,66.75,118.90,66.70,118.94,66.70,118.95,66.75,118.92,66.83,118.91,66.90,118.94,66.65,118.96,66.35,119.00,65.97,118.95,65.90,118.90,65.97,118.91,66.10,118.97,66.30,119.03,66.38,119.01,66.47,119.01,66.53,119.00,66.60,118.99,66.70,118.95,66.67,118.89,66.60,118.84,66.55,118.81,66.55,118.81,66.50,118.79,66.47,118.78,66.45,118.78,66.47,118.78,66.47,118.78,66.50,118.76,66.50,118.78,66.42,118.84,66.05,118.89,65.65,118.91,65.38,118.91,65.40,118.90,65.45,118.92,65.53,118.96,65.50,118.99,65.45,118.97,65.38,118.92,65.42,118.94,65.28,118.97,64.90,118.99,64.53,118.88,64.30,118.75,64.38,118.60,64.42,118.50,64.15,118.41,63.83
RZ_3084132_369,null,null,49,0,11,118.42,62.62,118.47,61.67,118.65,59.50,118.79,57.83,118.99,55.12,119.11,53.62,119.16,54.48,119.28,58.00,119.56,63.20,119.94,69.53,120.59,76.92,121.01,86.33,121.58,96.67,121.69,108.10,121.94,121.08,121.88,134.62,121.71,149.00,120.64,164.15,119.54,179.22,117.59,195.82,116.42,206.38,115.42,212.28,115.42,212.28
RZ_3084132_370,null,null,51,0,11,null
RZ_3084132_371,null,null,49,0,11,116.08,206.30,116.08,206.30,116.17,203.88,116.28,199.72,116.38,193.80,116.38,187.88,116.42,182.38,116.80,176.43,117.21,171.53,117.64,166.22,117.69,161.07,117.76,155.53,117.81,149.80,117.94,144.70
RZ_3084132_372,null,null,50,0,11,118.06,139.43,118.22,134.53,118.40,129.40,118.59,124.50,118.38,119.53,118.12,114.80,117.99,109.62,118.28,105.55,118.58,101.28,118.49,98.47,118.35,94.95,118.26,92.45,118.49,88.70,118.12,85.88,117.74,82.22,117.50,79.42,117.84,76.33,117.99,73.22,117.74,70.92,117.58,69.00,117.62,66.80,117.58,64.97,117.44,62.52,117.66,60.50,118.26,57.77,118.83,55.50,118.94,54.30,118.94,53.70,118.51,53.83,117.85,54.12,117.19,54.50,116.95,54.58,116.50,55.95,116.04,57.75,115.49,59.55,115.34,59.95,115.17,60.60,115.00,61.25,114.86,62.10,114.62,62.65,114.47,63.20,114.30,63.58,114.26,64.10,114.21,64.67,114.10,65.22,114.00,65.20,113.90,65.15,113.83,65.35,113.78,65.55,113.71,65.72
RZ_3084132_373,null,null,50,0,11,113.58,66.30,113.41,66.92,113.14,67.70,113.03,67.83,112.92,67.95,112.99,67.88,113.04,67.83,113.04,67.85,113.01,67.95,113.00,68.08,113.03,68.30,113.06,68.50,113.06,68.53,113.10,68.40,113.12,68.25,113.15,68.22,113.15,68.40,113.17,68.60,113.17,68.78,113.17,68.75,113.14,68.72,113.11,68.72,113.08,68.60,113.06,68.47,113.12,68.70,113.20,69.08,113.21,69.60,113.16,69.80,113.10,70.03,113.12,70.10,113.14,70.17,113.15,70.20,113.15,70.20,113.14,70.20,113.14,70.15,113.15,70.12,113.15,70.28,113.16,70.47,113.16,70.60,113.19,70.60,113.20,70.60,113.21,70.65,113.20,70.58,113.22,70.60,113.24,70.62,113.22,70.72,113.19,70.78,113.15,70.83,113.12,70.80,113.09,70.80
RZ_3084132_374,null,null,51,0,11,113.08,70.83,113.09,70.88,113.11,70.95,113.11,70.92,113.08,70.90,113.03,70.85,113.01,70.78,113.05,70.72,113.11,70.67,113.14,70.67,113.16,70.58,113.17,70.47,113.20,70.50,113.24,70.62,113.29,70.75,113.31,70.72,113.34,70.70,113.31,70.67,113.30,70.65,113.33,70.67,113.34,70.62,113.31,70.58,113.26,70.72,113.20,70.95,113.17,71.17,113.15,71.22,113.15,71.28,113.20,71.35,113.25,71.38,113.28,71.35,113.28,71.30,113.29,71.22,113.29,71.12,113.25,71.03,113.21,70.95,113.19,71.05,113.20,71.22,113.24,71.25,113.28,71.20,113.26,71.05,113.21,71.15,113.16,71.30,113.17,71.45,113.19,71.45,113.21,71.35,113.22,71.28,113.25,71.22,113.25,71.28,113.24,71.30,113.24,71.28,113.24,71.22
RZ_3084132_375,null,null,51,0,11,113.25,71.22,113.28,71.28,113.25,71.30,113.22,71.33,113.20,71.33,113.24,71.38,113.22,71.38,113.20,71.33,113.22,71.40,113.24,71.55,113.24,71.70,113.20,71.70,113.19,71.62,113.19,71.55,113.24,71.60,113.30,71.60,113.38,71.60,113.41,71.45,113.45,71.47,113.40,71.50,113.33,71.53,113.24,71.55,113.22,71.55,113.20,71.55,113.20,71.53,113.25,71.55,113.29,71.60,113.34,71.55,113.34,71.45,113.35,71.40,113.36,71.45,113.38,71.47,113.35,71.58,113.33,71.62,113.34,71.65,113.38,71.55,113.41,71.53,113.39,71.55,113.34,71.60,113.33,71.62,113.33,71.62,113.34,71.60,113.39,71.55,113.40,71.50,113.41,71.47,113.40,71.50,113.38,71.55,113.36,71.58,113.39,71.58,113.40,71.58,113.42,71.58
RZ_3084132_376,null,null,50,0,1,113.44,71.55,113.44,71.55,113.42,71.65,113.41,71.75,113.40,71.72,113.42,71.58,113.45,71.45,113.45,71.58,113.41,71.70,113.39,71.58,113.40,71.33,113.40,71.10,113.41,71.12,113.46,71.17,113.50,71.15,113.54,71.15,113.53,71.17,113.51,71.22,113.51,71.25,113.47,71.35,113.41,71.45,113.35,71.42,113.33,71.28,113.33,71.17,113.41,71.22,113.49,71.30,113.60,71.28,113.65,71.22,113.70,71.15,113.65,71.15,113.58,71.15,113.51,71.15,113.46,71.25,113.41,71.38,113.46,71.45,113.56,71.38,113.62,71.33,113.59,71.20,113.59,71.08,113.62,70.95,113.66,70.92,113.67,70.85,113.69,70.80,113.67,70.80,113.66,70.85,113.65,70.88,113.65,70.85,113.65,70.83,113.65,70.78,113.65,70.72
RZ_3084132_377,null,null,49,0,1,113.66,70.67,113.60,70.67,113.54,70.70,113.50,70.85,113.56,71.00,113.62,71.05,113.69,70.95,113.72,70.95,113.70,71.05,113.66,71.12,113.64,71.10,113.62,71.08,113.60,71.12,113.60,71.17,113.61,71.17,113.64,71.08,113.65,71.00,113.67,70.92,113.71,70.88,113.72,70.80,113.70,70.78,113.67,70.75,113.65,70.83,113.61,70.90,113.59,70.95,113.58,70.92,113.58,70.88,113.67,70.88,113.76,70.85,113.78,70.83,113.67,70.83,113.60,70.85,113.62,70.88,113.64,70.92,113.64,70.97,113.64,71.00,113.62,70.95,113.62,70.92,113.64,70.90,113.67,70.90,113.70,70.90,113.66,70.95,113.59,71.05,113.59,71.08,113.65,71.05,113.74,71.00,113.75,71.00,113.72,71.03,113.67,71.05
RZ_3084132_378,null,null,50,0,1,113.66,71.03,113.71,70.97,113.71,70.90,113.66,70.90,113.60,70.95,113.59,70.97,113.56,71.00,113.55,71.03,113.53,71.05,113.53,71.03,113.55,70.97,113.58,70.95,113.60,70.95,113.61,70.97,113.59,70.95,113.56,70.92,113.54,70.92,113.47,70.92,113.42,71.00,113.49,71.10,113.59,71.15,113.70,71.03,113.66,70.90,113.64,70.83,113.59,70.90,113.58,70.97,113.64,71.08,113.70,71.08,113.76,71.10,113.69,71.12,113.59,71.15,113.49,71.15,113.50,71.17,113.54,71.17,113.60,71.17,113.61,71.20,113.64,71.20,113.65,71.17,113.65,71.12,113.61,71.12,113.58,71.10,113.54,71.08,113.51,71.05,113.49,71.05,113.45,71.00,113.41,70.90,113.40,70.83,113.42,70.70,113.44,70.65,113.44,70.85
RZ_3084132_379,null,null,51,0,1,113.44,71.08,113.42,71.35,113.40,71.35,113.40,71.10,113.44,70.83,113.46,70.85,113.46,71.10,113.53,71.35,113.59,71.28,113.65,71.17,113.67,71.00,113.71,70.85,113.75,70.78,113.74,70.78,113.65,70.78,113.56,70.78,113.45,70.78,113.41,70.83,113.39,70.85,113.39,70.97,113.38,71.12,113.36,71.28,113.34,71.25,113.33,71.15,113.31,71.25,113.31,71.45,113.35,71.40,113.41,71.15,113.44,70.83,113.46,70.78,113.49,70.78,113.51,70.85,113.45,70.88,113.40,70.88,113.39,70.75,113.42,70.67,113.47,70.67,113.50,70.78,113.53,70.83,113.51,70.80,113.49,70.75,113.44,70.75,113.42,70.92,113.41,71.08,113.40,71.17,113.41,71.05,113.44,70.90,113.46,70.83,113.47,70.83,113.47,70.85,113.46,70.90
RZ_3084132_380,null,null,50,0,12,113.45,70.90,113.44,70.90,113.44,71.00,113.45,71.10,113.46,71.17,113.42,71.15,113.36,71.12,113.31,71.12,113.31,71.10,113.34,71.12,113.39,71.15,113.44,71.15,113.42,71.12,113.40,71.12,113.36,71.12,113.39,70.95,113.40,70.78,113.41,70.55,113.41,70.55,113.41,70.70,113.42,70.88,113.44,71.03,113.40,71.22,113.34,71.42,113.26,71.62,113.26,71.62,113.25,71.58,113.22,71.53,113.21,71.53,113.20,71.60,113.20,71.65,113.22,71.62,113.26,71.50,113.30,71.35,113.31,71.30,113.34,71.33,113.36,71.20,113.39,71.05,113.39,70.95,113.39,71.00,113.38,71.05,113.41,71.08,113.44,71.15,113.47,71.20,113.47,71.33,113.49,71.40,113.46,71.53,113.42,71.58,113.38,71.65,113.34,71.65
RZ_3084132_381,null,null,49,0,12,113.33,71.65,113.35,71.62,113.34,71.58,113.30,71.50,113.24,71.47,113.20,71.40,113.16,71.35,113.12,71.30,113.16,71.30,113.24,71.25,113.31,71.15,113.33,71.08,113.28,71.08,113.24,71.17,113.19,71.25,113.19,71.30,113.25,71.28,113.30,71.25,113.36,71.28,113.36,71.38,113.35,71.47,113.24,71.55,113.12,71.60,113.06,71.60,113.09,71.62,113.10,71.65,113.09,71.65,113.16,71.65,113.26,71.55,113.29,71.45,113.22,71.30,113.15,71.30,113.14,71.30,113.11,71.33,113.11,71.28,113.14,71.20,113.16,71.15,113.16,71.10,113.17,71.12,113.17,71.25,113.21,71.30,113.24,71.28,113.29,71.12,113.30,71.08,113.20,71.00,113.05,70.95,112.91,70.95,112.85,71.00,112.80,71.05
RZ_3084132_382,null,null,51,0,12,112.83,71.10,112.90,71.05,112.97,71.00,112.99,70.97,113.04,70.78,113.08,70.58,113.10,70.33,113.06,70.22,113.00,70.10,112.91,70.05,112.86,70.00,112.69,69.95,112.54,69.53,112.40,69.10,112.44,67.95,112.61,67.05,112.90,64.62,113.20,62.35,113.47,60.23,113.70,60.23,113.95,61.77,114.49,64.40,114.90,68.90,115.15,73.83,114.81,81.67,114.94,89.45,114.99,99.65,115.17,109.00,114.97,119.65,114.76,130.65,114.45,142.75,114.03,155.80,113.59,169.35,113.22,183.28,112.80,197.47,110.95,211.38,109.11,220.50,107.47,224.88,107.47,224.88
RZ_3084132_383,null,null,49,0,4,null
RZ_3084132_384,null,null,50,0,4,115.51,245.05,115.51,245.05,115.51,245.05,115.79,242.20,115.80,237.40,115.94,230.97,115.88,225.62,116.25,220.57,116.66,215.72,117.11,211.47,117.46,206.88,117.44,202.30,117.34,197.47,117.31,192.38,117.58,187.22,117.59,182.28,117.54,177.03,117.65,171.93,118.01,166.20,118.16,161.88,118.17,157.05,118.19,152.47,118.36,147.72,118.30,143.20,118.15,139.05
RZ_3084132_385,null,null,51,0,4,118.00,135.07,118.33,131.07,118.86,126.60,119.40,122.05,119.17,118.35,118.80,114.90,118.36,111.97,118.46,108.15,118.54,105.10,118.09,101.45,117.42,98.95,116.75,96.72,116.81,93.55,117.06,90.25,117.03,87.45,116.81,86.35,116.39,84.53,116.26,82.15,116.41,78.97,116.74,77.03,117.24,75.58,117.46,73.40,117.70,71.15,117.60,68.33,117.29,67.50,117.03,66.80,117.00,65.97,116.91,65.53,116.55,65.42,115.95,66.28,115.55,66.78,115.25,67.30,114.78,68.40,114.30,69.80,113.95,70.97,113.86,72.05,113.60,73.35,113.30,75.30,113.05,76.60,112.96,77.45,112.92,77.53,112.78,77.67,112.65,77.80,112.54,78.08,112.53,78.47,112.50,78.75,112.47,78.83,112.41,78.92,112.31,79.30,112.11,79.75,111.96,80.05
RZ_3084132_386,null,null,50,0,4,111.86,80.22,111.86,80.40,111.72,80.55,111.59,80.72,111.42,80.85,111.40,81.00,111.39,81.12,111.40,81.15,111.42,81.12,111.41,81.22,111.36,81.40,111.30,81.60,111.28,81.67,111.26,81.58,111.26,81.40,111.35,81.30,111.44,81.30,111.51,81.35,111.47,81.55,111.45,81.72,111.44,81.92,111.45,81.67,111.46,81.45,111.45,81.25,111.55,81.30,111.67,81.33,111.67,81.33,111.56,81.33,111.45,81.33,111.49,81.65,111.56,82.10,111.64,82.58,111.58,82.70,111.46,82.72,111.35,82.78,111.38,82.85,111.41,82.92,111.46,83.00,111.49,82.83,111.53,82.60,111.59,82.50,111.64,82.62,111.67,82.75,111.67,83.00,111.67,83.22,111.66,83.45,111.70,83.38,111.72,83.25,111.71,83.12,111.66,83.05
RZ_3084132_387,null,null,50,0,12,111.51,83.15,111.42,83.17,111.35,83.20,111.35,83.20,111.35,83.35,111.31,83.53,111.29,83.70,111.30,83.72,111.36,83.80,111.42,83.83,111.46,83.60,111.45,83.35,111.44,83.15,111.44,83.20,111.46,83.28,111.47,83.25,111.49,83.25,111.50,83.50,111.50,83.75,111.49,84.03,111.46,84.03,111.50,83.75,111.53,83.47,111.53,83.55,111.46,83.92,111.50,84.25,111.58,84.10,111.64,83.95,111.62,83.85,111.62,83.85,111.64,83.88,111.65,83.90,111.65,83.75,111.69,83.58,111.72,83.40,111.75,83.35,111.72,83.42,111.70,83.47,111.67,83.53,111.65,83.50,111.61,83.65,111.66,83.78,111.71,83.95,111.78,83.97,111.78,83.92,111.78,83.80,111.79,83.70,111.78,83.70,111.80,83.75,111.83,83.80
RZ_3084132_388,null,null,50,0,12,111.75,83.95,111.66,84.10,111.55,84.20,111.55,83.92,111.56,83.62,111.60,83.45,111.66,83.53,111.70,83.60,111.71,83.92,111.67,84.25,111.65,84.42,111.64,84.12,111.62,83.80,111.69,83.62,111.74,83.60,111.78,83.60,111.78,83.67,111.80,83.75,111.86,83.83,111.92,83.78,111.94,83.75,111.92,83.70,111.94,83.67,111.95,83.67,111.97,83.70,111.94,83.72,111.88,83.78,111.83,83.72,111.79,83.67,111.78,83.83,111.76,84.00,111.79,84.17,111.81,84.15,111.83,84.12,111.81,84.10,111.78,84.10,111.74,84.08,111.69,84.08,111.66,84.10,111.71,84.15,111.79,84.22,111.88,84.20,111.90,84.08,111.88,83.97,111.83,84.03,111.85,84.10,111.94,84.03,112.00,83.83,112.03,83.67,112.04,83.70
RZ_3084132_389,null,null,49,0,12,112.11,83.72,112.15,83.83,112.17,83.90,112.16,83.97,112.11,84.00,112.09,83.88,112.08,83.75,112.11,83.58,112.12,83.55,112.11,83.62,112.06,83.80,112.01,84.00,112.00,84.10,111.97,84.12,111.95,84.20,111.96,84.28,111.99,84.33,112.03,84.22,112.04,84.05,112.05,83.80,112.06,83.58,112.05,83.47,112.01,83.55,111.99,83.62,111.99,83.85,111.96,84.00,111.95,84.12,111.94,84.05,111.94,83.95,111.97,83.88,112.03,83.80,112.09,83.67,112.12,83.47,112.17,83.28,112.16,83.25,112.12,83.40,112.08,83.53,112.05,83.58,112.04,83.62,112.04,83.67,111.97,83.75,111.92,83.75,111.96,83.75,112.06,83.70,112.16,83.62,112.17,83.58,112.15,83.62,112.12,83.67,112.11,83.58
RZ_3084132_390,null,null,50,0,12,112.14,83.47,112.16,83.40,112.19,83.45,112.20,83.42,112.17,83.42,112.14,83.30,112.14,83.20,112.19,83.20,112.20,83.35,112.21,83.50,112.19,83.55,112.19,83.62,112.22,83.67,112.29,83.58,112.34,83.40,112.34,83.17,112.29,83.12,112.26,83.20,112.26,83.33,112.28,83.42,112.28,83.42,112.28,83.28,112.28,83.20,112.26,83.12,112.25,83.15,112.25,83.10,112.24,83.12,112.22,83.20,112.20,83.28,112.17,83.25,112.15,83.12,112.14,83.05,112.20,82.97,112.28,82.97,112.33,82.95,112.30,83.12,112.26,83.30,112.24,83.35,112.21,83.20,112.20,83.08,112.24,83.08,112.28,83.10,112.30,83.12,112.31,83.20,112.34,83.22,112.38,83.12,112.39,82.97,112.39,82.80,112.35,82.72,112.30,82.62
RZ_3084132_391,null,null,51,0,12,112.28,82.60,112.28,82.58,112.28,82.58,112.29,82.58,112.28,82.58,112.28,82.55,112.28,82.53,112.26,82.50,112.24,82.50,112.21,82.47,112.22,82.30,112.25,82.12,112.28,82.28,112.25,82.60,112.20,82.90,112.17,82.85,112.15,82.83,112.15,82.78,112.20,82.72,112.25,82.78,112.35,82.80,112.39,82.83,112.44,82.75,112.42,82.67,112.35,82.65,112.28,82.67,112.24,82.70,112.29,82.75,112.36,82.75,112.40,82.78,112.41,82.78,112.41,82.78,112.40,82.80,112.38,82.80,112.36,82.88,112.34,82.92,112.31,82.92,112.38,82.90,112.44,82.83,112.51,82.78,112.50,82.75,112.50,82.78,112.50,82.80,112.51,82.83,112.54,82.83,112.56,82.85,112.56,82.90,112.54,82.92,112.50,82.92,112.46,82.97,112.45,83.05
RZ_3084132_392,null,null,50,0,12,112.47,82.95,112.50,82.80,112.59,82.67,112.66,82.78,112.72,82.88,112.71,82.97,112.70,83.03,112.67,83.08,112.66,82.95,112.67,82.88,112.69,82.83,112.74,82.97,112.76,83.08,112.81,83.03,112.76,82.88,112.71,82.90,112.71,83.05,112.74,83.12,112.76,83.05,112.75,83.00,112.81,83.05,112.88,83.00,112.95,82.92,112.95,83.00,112.94,83.15,112.89,83.22,112.85,83.15,112.85,83.05,112.89,83.08,112.92,83.12,112.90,83.00,112.88,82.80,112.97,82.60,113.12,82.42,113.24,82.28,113.17,82.38,113.10,82.60,113.06,82.85,113.05,82.83,113.08,82.78,113.11,82.72,113.15,82.75,113.17,82.80,113.19,82.83,113.21,82.80,113.25,82.75,113.28,82.72,113.31,82.72,113.31,82.72,113.31,82.72
RZ_3084132_393,null,null,50,0,12,113.33,82.67,113.31,82.45,113.28,82.25,113.25,82.03,113.25,82.00,113.26,81.85,113.29,81.72,113.25,81.92,113.20,82.25,113.19,82.50,113.20,82.42,113.22,82.38,113.21,82.40,113.20,82.42,113.17,82.40,113.16,82.40,113.15,82.45,113.14,82.58,113.12,82.67,113.12,82.72,113.12,82.70,113.20,82.67,113.30,82.38,113.41,82.08,113.45,82.10,113.46,82.45,113.42,82.78,113.40,82.78,113.41,82.75,113.45,82.90,113.39,83.05,113.31,83.05,113.30,82.90,113.35,82.75,113.42,82.80,113.41,82.90,113.40,83.00,113.38,83.03,113.38,83.03,113.40,82.90,113.44,82.72,113.50,82.50,113.58,82.40,113.64,82.33,113.66,82.28,113.66,82.22,113.66,82.20,113.67,82.17,113.69,82.22,113.70,82.05
RZ_3084132_394,null,null,50,0,12,113.71,81.88,113.70,82.03,113.70,82.35,113.69,82.72,113.69,82.78,113.71,82.83,113.72,82.88,113.74,82.95,113.75,82.72,113.75,82.45,113.75,82.20,113.72,82.33,113.71,82.45,113.74,82.62,113.78,82.72,113.80,82.83,113.81,82.85,113.84,82.72,113.86,82.62,113.86,82.58,113.85,82.55,113.86,82.53,113.88,82.53,113.89,82.50,113.89,82.47,113.90,82.45,113.92,82.45,113.90,82.65,113.89,82.83,113.86,83.00,113.86,82.97,113.84,83.00,113.84,83.08,113.85,82.92,113.88,82.67,113.90,82.45,113.90,82.42,113.99,82.42,114.06,82.42,114.14,82.50,114.11,82.58,114.10,82.65,114.10,82.72,114.10,82.78,114.09,82.83,114.06,82.80,114.03,82.78,113.99,82.80,113.97,82.88,113.99,82.92
RZ_3084132_395,null,null,49,0,12,114.01,82.95,114.03,82.95,114.04,83.03,114.05,83.08,114.10,83.10,114.19,83.10,114.26,83.10,114.29,83.10,114.29,83.08,114.24,83.15,114.17,83.25,114.14,83.35,114.15,83.33,114.16,83.33,114.12,83.33,114.08,83.35,114.05,83.35,114.04,83.38,114.08,83.38,114.08,83.38,114.08,83.38,114.08,83.33,114.06,83.25,114.05,83.22,114.06,83.30,114.08,83.55,114.08,83.83,114.08,84.03,114.09,83.85,114.11,83.60,114.12,83.42,114.12,83.47,114.14,83.53,114.15,83.42,114.14,83.33,114.10,83.47,114.09,83.70,114.11,83.78,114.14,83.60,114.14,83.42,114.12,83.40,114.11,83.42,114.10,83.55,114.09,83.67,114.06,83.78,114.04,83.78,114.01,83.78,114.00,83.83,113.99,83.85
RZ_3084132_396,null,null,51,0,1,113.99,83.72,113.99,83.50,113.97,83.28,113.96,83.42,113.95,83.67,113.94,83.85,113.95,83.88,113.97,83.85,114.05,83.85,114.14,83.75,114.21,83.65,114.19,83.65,114.14,83.67,114.16,83.67,114.24,83.67,114.30,83.67,114.26,83.72,114.21,83.75,114.19,83.75,114.28,83.47,114.38,83.17,114.49,82.92,114.50,82.88,114.49,82.90,114.45,82.88,114.42,82.85,114.39,82.97,114.35,83.12,114.33,83.25,114.33,83.20,114.33,83.10,114.31,83.03,114.31,82.97,114.31,82.88,114.34,82.75,114.42,82.58,114.50,82.55,114.47,82.53,114.40,82.45,114.39,82.42,114.45,82.38,114.51,82.50,114.51,82.65,114.50,82.78,114.50,82.83,114.49,82.78,114.49,82.75,114.49,82.75,114.49,82.78,114.49,82.88,114.53,82.97
RZ_3084132_397,null,null,49,0,1,114.58,82.97,114.60,82.85,114.60,82.75,114.59,82.70,114.59,82.70,114.56,82.90,114.49,83.12,114.45,82.95,114.40,82.58,114.39,82.22,114.36,82.30,114.35,82.50,114.38,82.65,114.45,82.62,114.56,82.53,114.64,82.38,114.66,82.35,114.58,82.30,114.49,82.28,114.42,82.35,114.45,82.53,114.47,82.70,114.47,82.60,114.49,82.45,114.49,82.30,114.50,82.35,114.51,82.40,114.54,82.45,114.49,82.47,114.44,82.47,114.44,82.47,114.49,82.47,114.53,82.53,114.49,82.65,114.44,82.75,114.41,82.85,114.46,82.88,114.56,82.67,114.65,82.45,114.61,82.22,114.59,82.25,114.59,82.30,114.61,82.33,114.61,82.30,114.60,82.28,114.59,82.28,114.59,82.30,114.59,82.35,114.59,82.38
RZ_3084132_398,null,null,50,0,1,114.59,82.38,114.62,82.53,114.66,82.67,114.71,82.67,114.71,82.53,114.71,82.40,114.69,82.35,114.67,82.25,114.67,82.15,114.65,82.20,114.61,82.28,114.58,82.40,114.56,82.45,114.56,82.40,114.55,82.38,114.60,82.38,114.62,82.30,114.66,82.25,114.65,82.17,114.65,82.22,114.65,82.20,114.65,82.20,114.64,82.20,114.65,82.25,114.66,82.28,114.67,82.25,114.67,82.20,114.65,82.15,114.60,82.08,114.55,81.90,114.53,81.67,114.54,81.53,114.51,81.47,114.50,81.47,114.60,81.50,114.71,81.58,114.83,81.83,114.71,82.05,114.59,82.15,114.39,82.08,114.30,82.00,114.21,81.97,113.97,81.95,113.60,82.08,113.20,82.25,112.78,82.40,112.40,82.65,111.86,82.90,111.34,83.15,110.58,83.35
RZ_3084132_399,null,null,51,0,11,109.80,83.53,109.19,83.80,108.55,83.92,107.83,84.12,107.12,84.38,106.61,84.58,106.25,84.75,105.94,84.83,105.70,85.38,105.44,85.95,105.16,86.50,104.96,86.58,104.85,86.55,104.71,86.75,104.56,86.95,104.45,86.88,104.41,86.60,104.39,86.33,104.22,86.33,104.09,86.33,103.92,86.35,103.81,86.28,103.69,86.20,103.59,86.12,103.55,86.08,103.55,86.00,103.54,85.88,103.53,85.75,103.51,85.70,103.50,85.70,103.50,85.70,103.51,85.72,103.53,85.72,103.49,85.62,103.44,85.53,103.46,85.45,103.54,85.47,103.61,85.47,103.62,85.45,103.64,85.45,103.67,85.30,103.70,85.10,103.71,84.92,103.69,85.10,103.69,85.30,103.69,85.50,103.78,85.28,103.85,85.05,103.91,84.80,103.91,84.75,103.94,84.72
RZ_3084132_400,null,null,50,0,11,103.96,84.72,104.00,84.75,104.03,84.75,104.03,84.75,103.99,84.72,103.96,84.72,103.97,84.78,104.08,84.80,104.20,84.72,104.30,84.60,104.28,84.47,104.21,84.40,104.15,84.33,104.15,84.42,104.19,84.70,104.24,84.97,104.29,85.05,104.29,85.05,104.29,85.08,104.29,85.10,104.30,85.00,104.31,84.85,104.38,84.67,104.42,84.58,104.47,84.45,104.49,84.38,104.49,84.47,104.47,84.55,104.46,84.50,104.45,84.42,104.41,84.35,104.40,84.42,104.41,84.47,104.44,84.55,104.45,84.62,104.47,84.70,104.50,84.80,104.54,84.88,104.54,84.85,104.54,84.72,104.54,84.50,104.53,84.38,104.56,84.30,104.60,84.33,104.64,84.33,104.62,84.33,104.64,84.38,104.66,84.42,104.67,84.47,104.70,84.47
RZ_3084132_401,null,null,50,100,11,104.71,84.53,104.72,84.58,104.72,84.45,104.72,84.30,104.72,84.12,104.76,84.15,104.80,84.15,104.79,83.90,104.72,83.67,104.66,83.83,104.66,84.20,104.66,84.55,104.67,84.47,104.67,84.30,104.65,84.20,104.62,84.15,104.60,84.22,104.60,84.28,104.62,84.30,104.66,84.28,104.69,84.20,104.70,84.10,104.64,84.03,104.58,84.08,104.51,84.15,104.51,84.17,104.56,84.12,104.60,84.15,104.70,84.22,104.76,84.25,104.81,84.15,104.81,84.00,104.81,83.88,104.81,83.70,104.83,83.58,104.83,83.53,104.80,83.58,104.78,83.58,104.76,83.58,104.76,83.58,104.78,83.58,104.78,83.53,104.78,83.45,104.78,83.42,104.76,83.42,104.75,83.42,104.78,83.42,104.80,83.50,104.84,83.58,104.83,83.62
RZ_3084132_402,null,null,49,0,11,104.79,83.62,104.78,83.67,104.79,83.70,104.80,83.72,104.80,83.62,104.85,83.50,104.90,83.45,104.90,83.47,104.85,83.55,104.80,83.60,104.85,83.58,104.91,83.53,104.91,83.45,104.84,83.42,104.78,83.42,104.80,83.42,104.83,83.38,104.85,83.35,104.90,83.30,104.94,83.30,104.96,83.47,104.95,83.65,104.94,83.65,104.90,83.45,104.86,83.22,104.83,83.17,104.80,83.35,104.78,83.53,104.75,83.70,104.75,83.72,104.79,83.67,104.84,83.58,104.86,83.50,104.94,83.50,105.00,83.47,105.00,83.38,104.92,83.30,104.84,83.28,104.84,83.25,104.84,83.22,104.84,83.25,104.83,83.25,104.80,83.33,104.76,83.40,104.75,83.42,104.74,83.33,104.75,83.28,104.84,83.28,104.94,83.33
RZ_3084132_403,null,null,50,0,3,105.03,83.35,105.04,83.38,105.03,83.40,104.99,83.50,104.95,83.60,104.95,83.55,104.94,83.42,104.92,83.30,104.91,83.33,104.91,83.35,104.91,83.25,104.91,83.12,104.92,83.00,104.94,82.97,104.94,83.03,104.95,83.05,104.94,83.05,104.91,83.08,104.88,83.08,104.83,83.08,104.81,83.08,104.84,83.03,104.86,83.00,104.90,82.95,104.89,83.00,104.88,83.10,104.86,83.20,104.85,83.20,104.85,83.12,104.86,83.08,104.89,83.10,104.91,83.20,104.95,83.25,104.97,83.20,104.97,83.10,104.96,83.00,104.95,82.95,104.96,82.97,104.97,83.10,104.97,83.25,105.03,83.33,105.06,83.30,105.09,83.22,105.01,83.42,104.94,83.67,104.90,83.70,104.91,83.45,104.92,83.20,104.91,83.17,104.85,83.17
RZ_3084132_404,null,null,50,0,3,104.81,83.17,104.80,82.95,104.85,82.72,104.86,82.58,104.86,82.72,104.88,82.78,104.92,82.75,104.96,82.72,104.97,82.83,104.91,82.95,104.85,83.03,104.79,83.10,104.79,83.20,104.80,83.28,104.83,83.25,104.84,83.42,104.86,83.55,104.88,83.67,104.90,83.60,104.89,83.55,104.85,83.40,104.83,83.28,104.84,83.15,104.86,83.17,104.86,83.20,104.81,83.25,104.78,83.25,104.74,83.25,104.75,83.42,104.79,83.60,104.80,83.80,104.80,83.83,104.78,83.85,104.80,83.83,104.81,83.83,104.81,83.85,104.81,83.90,104.81,83.88,104.80,83.83,104.81,83.75,104.81,83.65,104.83,83.50,104.91,83.42,105.00,83.40,105.09,83.45,105.25,83.30,105.41,83.12,105.70,83.15,105.91,83.35,106.28,83.53
RZ_3084132_405,null,null,51,0,3,106.66,83.47,107.26,83.38,107.79,83.25,108.21,83.10,108.51,83.22,108.95,83.42,109.39,83.30,109.78,82.95,109.95,82.53,110.14,82.40,110.19,82.33,110.25,82.40,110.30,82.30,110.47,82.12,110.66,81.92,110.85,81.92,110.95,81.78,111.04,81.60,111.25,81.42,111.42,81.35,111.59,81.30,111.60,81.28,111.61,81.28,111.74,81.33,111.85,81.33,111.95,81.30,111.94,81.15,111.90,81.05,111.86,81.03,111.84,81.05,111.84,81.08,111.88,81.08,111.91,80.95,111.94,80.83,111.92,80.72,111.92,80.83,111.92,80.90,111.92,80.95,111.86,80.95,111.83,80.95,111.78,80.97,111.76,81.00,111.75,81.00,111.74,81.05,111.72,81.08,111.76,81.08,111.80,80.97,111.80,80.90,111.76,80.85,111.71,80.85,111.69,80.88
RZ_3084132_406,null,null,50,0,3,111.67,80.90,111.66,80.92,111.62,81.05,111.59,81.15,111.56,81.20,111.56,81.17,111.56,80.97,111.56,80.78,111.54,80.60,111.51,80.60,111.51,80.47,111.53,80.25,111.54,80.03,111.54,79.97,111.55,80.03,111.56,80.10,111.55,80.12,111.50,80.15,111.40,80.20,111.33,80.22,111.33,80.25,111.40,80.20,111.46,80.20,111.45,80.22,111.42,80.28,111.40,80.30,111.36,80.28,111.35,80.25,111.35,80.22,111.34,80.25,111.31,80.25,111.29,80.28,111.26,80.28,111.30,80.28,111.35,80.22,111.39,80.17,111.38,80.22,111.35,80.30,111.29,80.40,111.22,80.42,111.21,80.42,111.24,80.30,111.28,80.25,111.28,80.25,111.26,80.28,111.25,80.28,111.25,80.25,111.26,80.17,111.28,80.15,111.28,80.12
RZ_3084132_407,null,null,51,0,3,111.28,80.17,111.29,80.08,111.29,79.97,111.29,79.88,111.28,79.92,111.31,80.05,111.35,80.15,111.39,80.12,111.38,80.10,111.34,80.05,111.29,79.83,111.24,79.58,111.24,79.38,111.25,79.45,111.25,79.67,111.22,79.90,111.20,80.08,111.21,80.10,111.24,79.97,111.30,79.72,111.33,79.45,111.35,79.35,111.34,79.35,111.33,79.42,111.29,79.53,111.26,79.58,111.28,79.55,111.33,79.50,111.34,79.50,111.34,79.55,111.33,79.62,111.33,79.62,111.33,79.60,111.34,79.55,111.34,79.55,111.33,79.62,111.31,79.70,111.30,79.75,111.29,79.83,111.29,79.90,111.30,79.75,111.29,79.53,111.28,79.35,111.28,79.47,111.29,79.55,111.31,79.58,111.33,79.58,111.36,79.30,111.40,79.03,111.39,78.90,111.34,79.05
RZ_3084132_408,null,null,50,0,3,111.29,79.20,111.28,79.17,111.25,79.17,111.22,79.17,111.20,79.17,111.22,79.15,111.24,79.08,111.24,78.95,111.22,78.85,111.17,78.85,111.15,78.90,111.22,78.97,111.33,79.00,111.38,79.03,111.31,79.03,111.31,79.03,111.35,79.00,111.40,78.97,111.40,78.90,111.34,78.85,111.28,78.83,111.24,78.83,111.25,78.88,111.28,78.90,111.29,78.95,111.29,78.97,111.26,79.00,111.24,79.00,111.24,78.95,111.22,78.95,111.21,78.97,111.21,78.80,111.24,78.58,111.25,78.38,111.26,78.47,111.30,78.58,111.33,78.65,111.36,78.65,111.35,78.65,111.35,78.60,111.35,78.55,111.36,78.53,111.38,78.53,111.36,78.62,111.35,78.75,111.35,78.80,111.30,78.70,111.26,78.58,111.21,78.40,111.21,78.28
RZ_3084132_409,null,null,50,0,11,111.22,78.17,111.22,78.25,111.25,78.40,111.31,78.55,111.38,78.55,111.44,78.45,111.39,78.35,111.33,78.42,111.29,78.50,111.31,78.62,111.34,78.67,111.33,78.70,111.29,78.70,111.28,78.70,111.31,78.70,111.42,78.72,111.53,78.75,111.58,78.80,111.58,78.85,111.50,78.88,111.42,78.88,111.39,78.72,111.41,78.62,111.44,78.58,111.45,78.67,111.46,78.72,111.49,78.45,111.50,78.20,111.53,77.95,111.53,77.95,111.54,77.90,111.54,77.85,111.55,77.78,111.55,77.78,111.55,77.80,111.54,77.97,111.53,78.15,111.53,78.28,111.54,78.20,111.54,78.10,111.58,78.08,111.62,78.05,111.67,78.28,111.65,78.50,111.56,78.70,111.49,78.67,111.42,78.65,111.40,78.70,111.40,78.75,111.41,78.80
RZ_3084132_410,null,null,50,0,11,111.44,78.80,111.45,78.75,111.45,78.70,111.46,78.70,111.46,78.72,111.47,78.70,111.47,78.40,111.47,78.10,111.47,77.92,111.49,77.97,111.51,77.97,111.54,77.95,111.50,78.03,111.46,78.15,111.42,78.25,111.34,78.22,111.25,78.35,111.22,78.47,111.28,78.58,111.36,78.35,111.41,78.17,111.54,78.00,111.65,78.03,111.64,78.03,111.55,78.03,111.47,78.00,111.47,77.97,111.47,77.97,111.46,78.03,111.46,78.08,111.44,78.12,111.41,78.20,111.40,78.22,111.40,78.28,111.45,78.30,111.49,78.28,111.54,78.20,111.55,78.15,111.55,78.12,111.54,77.92,111.54,77.80,111.53,77.78,111.53,77.95,111.54,78.03,111.56,78.00,111.59,78.00,111.59,78.05,111.60,78.10,111.60,78.15,111.59,78.25
RZ_3084132_411,null,null,49,0,11,111.56,78.35,111.46,78.42,111.38,78.47,111.36,78.50,111.44,78.47,111.50,78.40,111.47,78.47,111.45,78.62,111.46,78.58,111.49,78.38,111.53,78.12,111.55,78.05,111.55,78.03,111.55,78.00,111.51,77.97,111.47,78.08,111.44,78.28,111.42,78.53,111.42,78.62,111.41,78.58,111.41,78.50,111.41,78.40,111.42,78.35,111.44,78.30,111.45,78.22,111.46,78.42,111.45,78.67,111.40,78.90,111.31,78.85,111.24,78.83,111.31,78.83,111.42,78.85,111.49,78.85,111.45,78.88,111.40,78.80,111.41,78.75,111.42,78.62,111.42,78.60,111.44,78.55,111.44,78.60,111.46,78.62,111.47,78.67,111.49,78.67,111.47,78.67,111.45,78.70,111.44,78.75,111.45,78.78,111.45,78.83,111.45,78.83
RZ_3084132_412,null,null,50,0,11,111.45,78.83,111.44,78.83,111.49,78.83,111.54,78.83,111.51,78.85,111.44,78.88,111.39,78.78,111.40,78.65,111.42,78.55,111.46,78.42,111.49,78.28,111.54,78.25,111.55,78.35,111.58,78.50,111.59,78.55,111.58,78.67,111.55,78.75,111.53,78.78,111.47,78.67,111.42,78.70,111.41,78.75,111.44,78.83,111.45,78.83,111.45,78.85,111.42,78.88,111.41,78.90,111.40,78.90,111.38,78.92,111.35,78.97,111.35,79.03,111.36,79.08,111.39,79.08,111.40,79.10,111.41,79.10,111.42,79.08,111.40,79.08,111.39,79.08,111.41,79.03,111.45,78.97,111.47,78.95,111.42,78.85,111.39,78.72,111.35,78.67,111.34,78.70,111.33,78.75,111.33,78.85,111.31,78.95,111.29,79.05,111.28,79.05,111.26,79.03
RZ_3084132_413,null,null,50,0,1,111.25,79.03,111.20,78.92,111.16,78.80,111.21,78.75,111.33,78.80,111.44,78.88,111.41,78.90,111.40,78.88,111.40,78.85,111.41,78.72,111.46,78.62,111.50,78.72,111.53,78.92,111.51,79.15,111.50,79.12,111.49,78.97,111.41,78.80,111.35,78.72,111.28,78.78,111.28,78.80,111.28,78.75,111.26,78.92,111.26,79.12,111.25,79.28,111.25,79.20,111.26,79.25,111.26,79.30,111.26,79.35,111.24,79.25,111.20,79.15,111.17,79.12,111.19,79.03,111.20,78.83,111.21,78.60,111.24,78.40,111.15,78.10,111.05,77.85,110.96,77.55,110.86,77.38,110.78,77.10,110.64,76.88,110.58,76.35,110.47,75.90,110.40,75.45,110.28,75.25,110.19,74.78,110.10,74.38,110.04,73.97,109.99,73.72,109.94,73.53
RZ_3084132_414,null,null,50,0,1,109.95,73.33,109.96,73.17,109.96,73.00,109.95,72.85,109.90,72.60,109.83,72.38,109.71,72.25,109.61,72.25,109.55,72.25,109.54,72.28,109.53,72.28,109.54,72.20,109.55,72.03,109.53,71.88,109.51,71.80,109.49,71.80,109.50,71.58,109.50,71.38,109.47,71.17,109.41,71.22,109.38,71.25,109.40,71.20,109.45,71.10,109.51,71.00,109.51,70.97,109.53,71.00,109.53,71.03,109.54,71.12,109.53,71.17,109.50,71.20,109.47,71.12,109.45,71.05,109.42,71.03,109.41,71.00,109.39,70.97,109.39,70.92,109.39,70.90,109.41,70.80,109.41,70.67,109.42,70.53,109.44,70.47,109.41,70.58,109.39,70.72,109.36,70.85,109.36,70.83,109.41,70.85,109.45,70.90,109.49,70.92,109.47,70.80,109.47,70.67
RZ_3084132_415,null,null,51,0,1,109.46,70.67,109.45,70.85,109.44,71.03,109.44,71.10,109.44,71.03,109.40,70.90,109.36,70.75,109.41,70.95,109.47,71.22,109.51,71.50,109.49,71.50,109.47,71.58,109.49,71.65,109.50,71.60,109.46,71.47,109.39,71.35,109.31,71.35,109.34,71.42,109.40,71.47,109.46,71.60,109.46,71.67,109.47,71.78,109.46,71.78,109.44,71.80,109.42,71.78,109.42,71.72,109.42,71.72,109.42,71.72,109.41,71.75,109.40,71.78,109.40,71.60,109.41,71.40,109.41,71.20,109.45,71.17,109.49,71.15,109.42,71.22,109.34,71.30,109.25,71.40,109.28,71.40,109.29,71.40,109.29,71.40,109.28,71.45,109.28,71.50,109.28,71.55,109.26,71.60,109.25,71.65,109.24,71.67,109.25,71.65,109.26,71.60,109.24,71.53,109.20,71.53
RZ_3084132_416,null,null,50,0,1,109.16,71.53,109.16,71.55,109.16,71.60,109.12,71.62,109.09,71.60,109.05,71.53,109.05,71.42,109.06,71.35,109.09,71.35,109.06,71.42,109.03,71.67,108.99,71.90,109.03,71.83,109.09,71.58,109.15,71.40,109.17,71.47,109.12,71.55,109.05,71.55,109.00,71.55,109.01,71.67,108.95,71.80,108.86,71.90,108.85,71.88,108.90,71.88,108.97,71.85,108.99,71.83,108.99,71.80,108.99,71.83,108.99,71.80,108.99,71.75,109.00,71.65,108.95,71.55,108.89,71.47,108.84,71.60,108.86,71.78,108.88,71.92,108.88,71.92,108.88,71.95,108.86,72.05,108.85,72.15,108.84,72.15,108.84,71.97,108.85,71.80,108.86,71.83,108.86,72.00,108.85,72.20,108.83,72.17,108.80,72.17,108.80,72.12,108.76,72.00
RZ_3084132_417,null,null,49,0,1,108.74,71.85,108.71,71.78,108.80,71.65,108.90,71.58,108.94,71.58,108.89,71.67,108.84,71.80,108.85,71.80,108.83,71.78,108.81,71.78,108.81,71.92,108.84,72.10,108.86,72.33,108.86,72.40,108.81,72.30,108.74,72.15,108.74,72.00,108.80,72.03,108.86,72.05,108.86,72.05,108.86,72.00,108.86,71.97,108.81,72.08,108.78,72.33,108.71,72.65,108.69,72.83,108.66,72.70,108.64,72.53,108.59,72.35,108.56,72.33,108.54,72.30,108.56,72.25,108.60,72.25,108.65,72.35,108.70,72.45,108.75,72.38,108.76,72.20,108.76,72.03,108.75,72.08,108.74,72.17,108.72,72.28,108.71,72.35,108.69,72.38,108.67,72.45,108.65,72.50,108.64,72.53,108.67,72.53,108.72,72.50,108.78,72.53
RZ_3084132_418,null,null,51,0,12,108.74,72.55,108.67,72.53,108.62,72.50,108.64,72.55,108.65,72.65,108.71,72.72,108.76,72.78,108.75,72.85,108.69,72.92,108.65,72.80,108.67,72.62,108.67,72.38,108.66,72.30,108.64,72.30,108.64,72.38,108.62,72.45,108.62,72.47,108.61,72.58,108.61,72.83,108.60,73.03,108.60,73.22,108.60,73.28,108.61,73.30,108.64,73.25,108.65,73.10,108.66,72.97,108.69,72.88,108.72,72.85,108.75,72.83,108.76,72.80,108.76,72.88,108.74,72.97,108.76,72.88,108.79,72.72,108.83,72.55,108.81,72.62,108.80,72.75,108.79,72.83,108.70,72.85,108.62,72.95,108.54,73.05,108.51,73.12,108.56,73.10,108.64,73.10,108.69,73.08,108.64,73.03,108.60,72.95,108.59,72.92,108.61,72.92,108.64,72.95,108.66,72.95
RZ_3084132_419,null,null,49,0,12,108.67,72.92,108.69,72.85,108.66,72.78,108.62,72.97,108.60,73.12,108.60,73.30,108.61,73.22,108.61,73.22,108.61,73.25,108.60,73.20,108.60,73.12,108.62,73.05,108.66,73.05,108.69,73.03,108.67,73.00,108.66,73.00,108.64,73.03,108.65,73.00,108.66,72.95,108.69,72.92,108.66,72.92,108.69,72.92,108.70,72.97,108.74,73.03,108.74,73.08,108.71,73.08,108.67,73.08,108.64,73.00,108.62,72.92,108.60,73.00,108.58,73.17,108.55,73.30,108.55,73.20,108.54,73.15,108.55,73.12,108.55,73.08,108.55,72.97,108.51,73.03,108.49,73.12,108.51,73.28,108.58,73.30,108.54,73.33,108.45,73.33,108.44,73.08,108.53,72.85,108.53,72.62,108.44,72.65,108.39,72.65,108.42,72.62
RZ_3084132_420,null,null,50,0,12,108.45,72.60,108.42,72.62,108.38,72.35,108.29,72.05,108.21,71.75,108.14,71.75,108.12,71.78,108.08,71.65,107.91,71.45,107.76,71.25,107.71,70.28,107.83,69.17,107.97,67.15,108.11,64.88,108.41,62.85,108.65,61.75,109.09,61.80,109.34,62.52,109.47,65.03,109.26,69.35,109.14,73.03,109.01,78.80,108.97,84.72,108.96,92.53,109.08,99.33,109.71,106.22,110.17,113.90,110.46,122.05,110.10,131.22,110.20,140.65,110.28,149.40,110.29,158.65,109.71,168.40,109.15,178.85,108.88,189.22,108.72,199.07,108.60,208.55,108.35,214.47,108.21,217.60,108.21,217.60
RZ_3084132_421,null,null,51,0,12,null
RZ_3084132_422,null,null,51,0,12,105.45,210.82,105.45,210.82,105.55,208.82,105.70,205.72,106.00,200.53,106.29,196.03,106.61,190.78,106.84,186.22,107.04,181.32,107.12,176.55,107.17,171.62,107.19,166.85,107.30,161.95,107.53,157.18,107.79,152.62,108.01,148.82,108.36,144.05,108.69,139.88,108.94,135.35,108.88,131.82,108.83,128.12
RZ_3084132_423,null,null,49,0,12,108.84,124.25,108.92,120.53,109.38,116.10,109.89,112.38,110.44,108.72,110.62,105.55,110.40,102.67,110.16,99.28,109.96,96.58,110.26,92.50,110.64,88.92,110.95,85.45,111.04,83.53,110.92,81.47,110.83,79.17,110.92,75.58,111.08,72.92,110.83,71.00,110.47,70.38,110.05,68.90,109.99,67.42,110.72,64.50,111.51,62.90,111.51,61.48,110.75,61.80,110.00,62.00,109.71,62.70,109.29,63.35,108.79,64.00,108.58,64.40,108.47,64.88,108.22,66.28,107.96,67.75,107.69,69.28,107.61,69.90,107.54,70.58,107.50,71.22,107.50,71.88,107.50,72.12,107.45,72.30,107.42,72.70,107.42,73.03,107.44,73.55,107.42,73.80,107.40,74.10,107.34,74.15,107.26,74.20,107.20,74.40,107.06,74.47
RZ_3084132_424,null,null,51,0,4,106.92,74.55,106.79,75.05,106.74,75.67,106.72,76.30,106.70,76.28,106.67,76.28,106.65,76.30,106.65,76.30,106.64,76.20,106.62,76.05,106.64,75.88,106.71,75.83,106.79,75.83,106.85,75.97,106.85,76.15,106.84,76.33,106.84,76.33,106.86,76.30,106.89,76.20,106.91,76.08,106.91,76.03,106.94,76.03,106.96,76.08,106.97,76.12,106.99,76.12,107.01,76.05,107.11,75.95,107.21,75.83,107.28,75.83,107.26,75.90,107.29,76.22,107.31,76.50,107.26,76.72,107.20,76.67,107.11,76.60,107.09,76.62,107.08,76.67,107.08,76.75,107.20,76.72,107.34,76.70,107.42,76.67,107.38,76.67,107.33,76.65,107.33,76.58,107.29,76.50,107.25,76.50,107.25,76.50,107.29,76.62,107.33,76.75,107.30,76.85,107.26,76.85
RZ_3084132_425,null,null,49,0,4,107.22,76.85,107.25,76.85,107.26,76.85,107.29,76.88,107.28,76.90,107.26,76.97,107.22,77.00,107.20,77.10,107.16,77.12,107.14,77.15,107.14,77.12,107.17,77.10,107.21,77.00,107.24,76.90,107.22,77.17,107.29,77.58,107.34,77.95,107.42,77.95,107.41,78.00,107.34,78.05,107.25,78.20,107.17,78.30,107.17,78.40,107.19,78.28,107.20,78.12,107.20,77.95,107.19,77.90,107.16,77.88,107.14,78.12,107.15,78.40,107.16,78.65,107.12,78.58,107.08,78.60,107.03,78.65,107.01,78.42,107.05,78.12,107.11,77.90,107.19,77.90,107.22,77.95,107.29,77.95,107.33,78.03,107.34,78.12,107.34,78.17,107.33,78.22,107.31,78.12,107.30,78.03,107.36,77.88,107.45,77.80,107.50,78.00
RZ_3084132_426,null,null,50,0,4,107.46,78.28,107.40,78.53,107.38,78.53,107.38,78.47,107.35,78.42,107.31,78.42,107.33,78.47,107.38,78.50,107.42,78.45,107.41,78.42,107.39,78.47,107.36,78.60,107.33,78.70,107.30,78.65,107.29,78.60,107.29,78.62,107.30,78.65,107.30,78.70,107.28,78.72,107.25,78.75,107.24,78.80,107.25,78.78,107.26,78.72,107.25,78.75,107.25,78.83,107.31,78.85,107.39,78.62,107.47,78.42,107.44,78.55,107.40,78.83,107.38,79.05,107.39,78.95,107.38,78.72,107.36,78.55,107.40,78.42,107.42,78.55,107.46,78.65,107.45,78.78,107.45,78.67,107.49,78.58,107.53,78.47,107.54,78.60,107.53,78.75,107.53,78.85,107.54,78.80,107.58,78.72,107.59,78.60,107.58,78.45,107.54,78.33,107.53,78.30
RZ_3084132_427,null,null,100,0,1,107.56,78.25,107.60,78.42,107.60,78.60,107.56,78.78,107.55,78.75,107.54,78.75,107.53,78.78,107.51,78.60,107.53,78.40,107.53,78.20,107.55,78.15,107.61,78.05,107.66,77.92,107.70,77.88,107.70,77.85,107.71,77.80,107.74,77.72,107.71,77.88,107.71,78.03,107.70,78.15,107.72,78.08,107.71,78.05,107.70,78.22,107.64,78.40,107.59,78.53,107.53,78.58,107.51,78.60,107.51,78.40,107.51,78.12,107.58,78.10,107.64,78.33,107.70,78.12,107.70,77.67,107.71,77.42,107.72,77.62,107.74,77.85,107.75,77.88,107.70,77.85,107.64,77.80,107.58,77.75,107.58,77.80,107.55,77.85,107.54,77.72,107.54,77.55,107.56,77.80,107.60,78.17,107.60,78.42,107.62,78.17,107.61,77.92,107.62,77.85,107.71,77.85,107.80,77.83,107.83,77.70,107.75,77.60,107.69,77.58,107.67,77.62,107.67,77.55,107.70,77.47,107.72,77.62,107.74,77.90,107.75,77.78,107.76,77.40,107.83,76.90,107.86,76.78,107.86,77.03,107.81,77.38,107.76,77.78,107.78,77.83,107.84,77.55,107.90,77.25,107.96,77.03,107.96,77.17,107.97,77.25,107.97,77.22,108.00,77.12,108.00,77.12,108.01,77.20,108.00,77.28,108.00,77.28,107.99,77.28,107.96,77.28,107.94,77.28,107.91,77.28,107.90,77.28,107.88,77.22,107.94,77.17,108.00,77.15,108.06,77.15,108.05,77.15,108.03,77.17,108.00,77.20,107.96,77.25,107.94,77.28,107.94,77.30,107.97,77.42,108.03,77.58,108.05,77.70,108.05,77.67,108.05,77.65,108.05,77.58
RZ_3084132_428,null,null,51,0,1,108.04,77.55,108.16,77.50,108.29,77.45,108.34,77.38,108.28,77.33,108.24,77.35,108.25,77.40,108.28,77.45,108.28,77.50,108.29,77.55,108.30,77.60,108.28,77.62,108.24,77.62,108.21,77.58,108.22,77.55,108.25,77.53,108.31,77.55,108.38,77.62,108.44,77.72,108.35,77.85,108.28,77.95,108.31,77.95,108.42,77.90,108.54,77.85,108.55,77.88,108.55,77.88,108.55,77.88,108.56,77.88,108.58,77.90,108.60,77.95,108.54,77.95,108.47,77.95,108.40,77.92,108.39,77.97,108.39,78.03,108.45,78.05,108.54,77.92,108.60,77.83,108.62,77.78,108.61,77.78,108.61,77.80,108.61,77.83,108.62,77.85,108.60,77.88,108.58,77.88,108.54,77.92,108.59,77.97,108.65,78.03,108.72,78.10,108.74,78.20,108.76,78.28
RZ_3084132_429,null,null,49,0,1,108.80,78.30,108.83,78.30,108.80,78.30,108.76,78.30,108.75,78.22,108.80,78.17,108.84,78.12,108.89,78.15,108.89,78.12,108.90,78.08,108.90,78.00,108.94,77.92,108.99,78.05,109.04,78.17,109.04,78.20,109.06,78.08,109.08,77.97,109.09,77.97,109.10,78.03,109.11,78.12,109.06,78.15,109.03,78.08,108.97,77.95,108.97,77.90,108.99,77.90,109.00,78.08,109.03,78.22,109.03,78.40,109.05,78.42,109.08,78.40,109.09,78.40,109.08,78.40,109.09,78.38,109.11,78.35,109.16,78.38,109.21,78.47,109.28,78.60,109.29,78.78,109.20,78.85,109.10,78.92,109.00,78.88,109.01,78.80,109.03,78.75,109.05,78.80,109.05,78.83,109.01,78.85,108.99,78.85,109.05,78.67,109.11,78.47
RZ_3084132_430,null,null,50,0,1,109.17,78.42,109.15,78.53,109.14,78.67,109.12,78.72,109.11,78.72,109.12,78.67,109.12,78.62,109.14,78.70,109.12,78.80,109.11,78.72,109.11,78.58,109.12,78.45,109.12,78.50,109.12,78.55,109.12,78.58,109.12,78.55,109.11,78.58,109.10,78.75,109.09,78.95,109.09,78.97,109.10,78.83,109.11,78.60,109.12,78.53,109.12,78.42,109.14,78.42,109.15,78.45,109.14,78.50,109.11,78.58,109.10,78.53,109.12,78.50,109.14,78.45,109.20,78.47,109.26,78.50,109.34,78.42,109.36,78.35,109.29,78.30,109.20,78.33,109.15,78.33,109.17,78.47,109.21,78.60,109.24,78.60,109.25,78.50,109.29,78.40,109.31,78.40,109.33,78.42,109.34,78.47,109.33,78.50,109.34,78.50,109.34,78.47,109.34,78.45
RZ_3084132_431,null,null,51,0,1,109.30,78.60,109.25,78.78,109.26,78.95,109.30,79.05,109.30,79.15,109.26,79.28,109.24,79.15,109.21,79.00,109.20,78.92,109.15,78.97,109.12,79.10,109.14,79.15,109.15,78.95,109.17,78.72,109.16,78.65,109.19,78.80,109.22,78.97,109.26,79.03,109.29,79.08,109.29,79.12,109.29,79.33,109.25,79.50,109.20,79.70,109.16,80.05,109.14,80.42,109.06,80.90,108.81,81.12,108.59,81.65,108.21,82.55,107.90,83.35,107.54,84.15,107.15,84.88,106.91,85.62,106.60,86.38,106.42,87.00,106.06,87.80,105.75,88.38,105.47,88.85,105.28,89.38,105.10,89.95,104.83,90.53,104.64,91.15,104.50,91.67,104.46,92.25,104.36,92.70,104.24,93.10,104.14,93.20,104.12,93.15,104.14,93.15,104.11,93.22,104.09,93.28
RZ_3084132_432,null,null,49,0,1,104.15,93.25,104.25,93.38,104.35,93.53,104.34,93.97,104.33,94.25,104.29,94.53,104.25,94.53,104.20,94.70,104.17,94.90,104.12,95.08,104.11,95.10,104.14,95.10,104.19,95.12,104.25,95.15,104.28,95.22,104.29,95.47,104.22,95.67,104.17,95.85,104.12,95.85,104.14,95.80,104.10,95.78,104.06,95.75,104.01,95.72,104.00,95.67,104.00,95.60,104.03,95.50,104.04,95.40,104.06,95.28,104.08,95.40,104.14,95.58,104.19,95.75,104.21,95.75,104.17,95.75,104.19,95.75,104.21,95.90,104.22,96.05,104.21,96.12,104.20,96.00,104.21,95.80,104.22,95.70,104.24,95.65,104.24,95.78,104.25,95.88,104.28,95.97,104.26,96.00,104.25,96.05,104.25,95.92,104.29,95.70,104.33,95.50
RZ_3084132_433,null,null,51,0,1,104.34,95.53,104.31,95.60,104.29,95.65,104.28,95.65,104.30,95.65,104.33,95.65,104.33,95.65,104.31,95.67,104.26,95.67,104.24,95.65,104.20,95.62,104.20,95.58,104.20,95.58,104.20,95.60,104.19,95.62,104.14,95.55,104.08,95.42,104.00,95.35,103.96,95.42,103.94,95.47,103.95,95.50,103.96,95.55,103.96,95.53,103.97,95.50,104.01,95.42,104.04,95.40,104.05,95.40,104.04,95.42,104.10,95.45,104.15,95.47,104.19,95.53,104.17,95.53,104.17,95.47,104.17,95.35,104.17,95.33,104.17,95.38,104.17,95.45,104.16,95.45,104.16,95.50,104.16,95.53,104.16,95.55,104.16,95.55,104.16,95.60,104.15,95.70,104.15,95.75,104.15,95.65,104.15,95.50,104.15,95.45,104.15,95.55,104.15,95.55,104.15,95.47
RZ_3084132_434,null,null,50,0,1,104.12,95.50,104.11,95.60,104.10,95.72,104.05,95.55,104.00,95.38,104.05,95.40,104.15,95.62,104.21,95.72,104.16,95.65,104.12,95.58,104.12,95.58,104.12,95.60,104.15,95.62,104.16,95.62,104.19,95.62,104.17,95.67,104.17,95.75,104.19,95.80,104.15,95.72,104.12,95.65,104.09,95.60,104.11,95.60,104.11,95.65,104.10,95.70,104.08,95.78,104.05,95.80,104.03,95.85,104.04,95.88,104.06,95.90,104.08,95.85,104.05,95.83,104.01,95.80,104.00,95.75,104.05,95.72,104.11,95.67,104.09,95.72,104.03,95.80,104.00,95.80,104.04,95.75,104.09,95.53,104.14,95.35,104.14,95.38,104.14,95.53,104.14,95.70,104.15,95.70,104.16,95.70,104.15,95.62,104.11,95.55,104.09,95.45,104.06,95.58
RZ_3084132_435,null,null,49,0,1,104.08,95.78,104.09,95.97,104.10,95.97,104.05,95.88,104.03,95.78,103.99,95.75,103.99,95.83,104.00,95.90,104.03,95.92,104.05,95.95,104.05,95.95,104.03,95.95,104.01,96.03,104.01,96.12,104.01,96.22,104.03,96.22,104.04,96.20,104.05,96.22,104.09,96.28,104.11,96.33,104.03,96.30,103.91,96.12,103.80,95.92,103.81,95.75,103.81,95.75,103.81,95.65,103.83,95.55,103.81,95.55,103.80,95.65,103.86,95.78,103.94,95.83,104.00,95.85,104.00,95.85,104.00,95.83,104.01,95.83,104.03,95.85,104.03,95.85,104.01,95.83,104.00,95.80,103.97,95.80,103.96,95.80,103.95,95.85,103.94,95.92,103.91,96.00,103.89,96.00,103.84,96.00,103.80,96.00,103.78,95.97,103.79,95.97
RZ_3084132_436,null,null,50,0,1,103.80,96.08,103.80,96.25,103.80,96.40,103.80,96.42,103.79,96.28,103.79,96.10,103.80,95.88,103.81,95.78,103.80,95.72,103.79,95.75,103.79,95.78,103.81,95.83,103.78,95.90,103.74,96.00,103.78,95.83,103.85,95.62,103.92,95.62,103.96,95.83,104.01,96.05,104.01,96.10,103.97,96.08,103.92,96.05,103.92,96.03,103.92,96.05,103.92,96.03,103.89,95.95,103.88,95.88,103.86,95.85,103.90,95.88,103.91,95.90,103.91,95.95,103.90,95.95,103.90,95.92,103.86,95.83,103.84,95.78,103.79,95.85,103.76,96.03,103.74,96.20,103.75,96.25,103.72,96.28,103.71,96.25,103.72,96.20,103.75,96.42,103.78,96.70,103.76,96.85,103.76,96.72,103.76,96.22,103.76,95.88,103.78,95.65,103.79,95.80
RZ_3084132_437,null,null,50,0,1,103.78,95.95,103.71,96.00,103.65,96.00,103.59,95.97,103.56,95.95,103.65,95.95,103.75,96.00,103.85,96.00,103.84,95.95,103.85,95.88,103.88,95.85,103.92,95.75,103.96,95.67,103.92,95.62,103.86,95.62,103.80,95.62,103.84,95.62,103.89,95.62,103.94,95.62,103.90,95.60,103.88,95.55,103.85,95.42,103.88,95.35,103.90,95.33,103.91,95.38,103.92,95.42,103.84,95.45,103.74,95.58,103.62,95.72,103.65,95.85,103.66,95.85,103.69,95.95,103.62,96.10,103.59,96.28,103.65,96.15,103.76,95.95,103.86,95.75,103.86,95.75,103.88,95.70,103.86,95.62,103.83,95.58,103.76,95.60,103.71,95.70,103.66,95.78,103.64,95.88,103.61,95.95,103.59,95.97,103.58,95.88,103.58,95.83,103.60,95.80
RZ_3084132_438,null,null,50,0,1,103.62,95.72,103.62,95.60,103.61,95.45,103.65,95.47,103.71,95.55,103.79,95.67,103.80,95.78,103.81,95.50,103.81,95.12,103.80,94.78,103.76,94.80,103.71,94.80,103.70,94.83,103.72,94.95,103.78,95.08,103.83,95.17,103.81,95.10,103.81,94.83,103.80,94.62,103.79,94.47,103.78,94.55,103.79,94.38,103.76,94.15,103.74,93.92,103.72,93.75,103.72,93.60,103.74,93.42,103.78,93.42,103.80,93.72,103.83,94.03,103.84,94.30,103.85,94.25,103.88,94.25,103.88,94.25,103.84,94.25,103.80,94.25,103.78,94.25,103.81,94.22,103.84,94.22,103.78,94.17,103.71,93.92,103.66,93.70,103.69,93.53,103.71,93.55,103.65,93.60,103.58,93.80,103.56,93.97,103.62,94.15,103.66,94.15,103.65,94.00
RZ_3084132_439,null,null,51,0,1,103.65,93.88,103.67,94.08,103.70,94.42,103.71,94.78,103.71,94.78,103.78,94.78,103.84,94.75,103.89,94.72,103.84,94.67,103.75,94.67,103.71,94.05,103.70,93.42,103.71,93.28,103.65,93.70,103.56,94.08,103.50,93.95,103.49,93.90,103.49,94.00,103.49,94.10,103.51,94.20,103.50,94.12,103.50,94.05,103.47,93.97,103.45,93.88,103.42,93.80,103.42,93.75,103.46,93.90,103.50,94.05,103.51,94.12,103.50,94.33,103.47,94.55,103.45,94.58,103.44,94.22,103.44,93.88,103.44,93.75,103.44,93.85,103.49,93.90,103.55,93.85,103.61,93.83,103.53,93.80,103.44,93.75,103.41,93.67,103.45,93.53,103.49,93.40,103.53,93.30,103.56,93.28,103.60,93.33,103.60,93.42,103.59,93.50,103.58,93.58,103.56,93.65
RZ_3084132_440,null,null,50,0,1,103.59,93.70,103.60,93.72,103.59,93.75,103.58,93.75,103.56,93.75,103.59,93.72,103.61,93.67,103.67,93.62,103.70,93.60,103.64,93.58,103.55,93.47,103.42,93.40,103.39,93.47,103.34,93.65,103.30,94.00,103.29,94.22,103.29,94.08,103.29,93.70,103.33,93.50,103.34,93.60,103.36,93.75,103.40,93.72,103.44,93.62,103.46,93.40,103.46,93.15,103.41,93.00,103.36,92.95,103.33,92.92,103.34,93.15,103.35,93.38,103.35,93.58,103.35,93.53,103.38,93.50,103.41,93.47,103.46,93.53,103.49,93.58,103.50,93.75,103.51,93.88,103.44,93.92,103.36,93.72,103.26,93.50,103.24,93.47,103.29,93.60,103.36,93.72,103.39,93.80,103.34,93.78,103.34,93.78,103.35,93.78,103.36,93.80,103.35,93.80
RZ_3084132_441,null,null,50,0,1,103.35,93.83,103.38,93.92,103.40,94.03,103.42,94.10,103.42,93.92,103.44,93.78,103.47,93.78,103.49,93.90,103.51,94.08,103.45,94.10,103.41,94.08,103.35,94.03,103.33,94.00,103.33,94.03,103.36,94.05,103.42,94.03,103.47,94.00,103.49,94.00,103.47,94.00,103.42,93.97,103.39,93.97,103.36,94.08,103.38,94.17,103.39,94.05,103.36,93.85,103.35,93.67,103.33,93.75,103.33,93.97,103.31,94.20,103.30,94.17,103.30,93.90,103.29,93.62,103.26,93.62,103.16,93.62,103.01,93.58,102.85,93.53,102.66,93.45,102.53,93.25,102.25,93.05,101.88,92.95,101.41,93.03,101.00,92.72,100.54,92.33,100.11,91.78,99.56,91.62,99.19,91.50,98.76,91.42,98.49,91.33,98.28,91.20,98.05,91.17
RZ_3084132_442,null,null,50,0,1,97.90,91.17,97.76,91.22,97.74,91.20,97.70,91.12,97.58,91.08,97.45,91.05,97.29,91.03,97.17,91.00,97.09,90.75,97.08,90.47,97.03,90.22,96.90,90.25,96.69,90.28,96.56,90.12,96.51,89.95,96.55,89.70,96.58,89.75,96.59,89.80,96.59,89.60,96.56,89.25,96.51,88.90,96.46,88.90,96.40,88.90,96.38,88.97,96.36,89.15,96.38,89.30,96.38,89.20,96.35,89.00,96.33,88.88,96.31,88.92,96.33,88.75,96.34,88.53,96.39,88.20,96.42,88.12,96.46,88.12,96.49,88.22,96.51,88.30,96.53,88.28,96.53,88.33,96.53,88.38,96.53,88.45,96.53,88.50,96.54,88.58,96.55,88.62,96.56,88.65,96.56,88.55,96.60,88.47,96.65,88.45,96.69,88.53,96.67,88.62
RZ_3084132_443,null,null,50,0,1,96.66,88.72,96.66,88.90,96.67,89.05,96.70,89.15,96.72,89.05,96.74,88.92,96.78,88.83,96.80,88.80,96.81,88.85,96.83,88.97,96.84,89.08,96.85,89.17,96.85,89.17,96.85,89.15,96.92,89.15,97.05,89.15,97.20,88.92,97.25,88.72,97.25,88.55,97.24,88.58,97.25,88.60,97.25,88.85,97.25,89.10,97.24,89.28,97.22,89.17,97.16,89.10,97.10,89.12,97.05,89.20,97.03,89.25,97.00,89.28,97.04,89.22,97.09,89.22,97.14,89.20,97.15,89.17,97.17,89.20,97.19,89.25,97.17,89.35,97.16,89.40,97.19,89.35,97.19,89.25,97.19,89.15,97.25,89.30,97.33,89.47,97.39,89.62,97.38,89.65,97.40,89.47,97.42,89.28,97.46,89.08,97.47,88.95,97.47,88.83
RZ_3084132_444,null,null,50,0,1,97.45,88.67,97.47,88.62,97.50,88.55,97.56,88.53,97.59,88.53,97.56,88.55,97.54,88.62,97.50,88.60,97.49,88.55,97.50,88.60,97.54,88.70,97.56,88.83,97.56,88.83,97.61,88.80,97.67,88.80,97.72,88.85,97.72,89.00,97.75,89.12,97.78,89.03,97.81,88.85,97.83,88.80,97.81,88.95,97.79,89.05,97.76,89.00,97.74,88.92,97.74,88.85,97.67,88.97,97.62,89.15,97.59,89.30,97.58,89.33,97.56,89.38,97.56,89.00,97.59,88.60,97.67,88.22,97.74,88.30,97.79,88.35,97.79,88.40,97.79,88.47,97.78,88.60,97.75,88.72,97.74,88.80,97.81,88.85,97.89,88.90,97.92,88.88,97.89,88.83,97.83,88.80,97.81,88.80,97.86,88.70,97.91,88.53,97.97,88.38
RZ_3084132_445,null,null,50,0,1,98.00,88.25,97.99,88.20,97.96,88.12,98.04,88.22,98.12,88.40,98.20,88.60,98.15,88.65,98.11,88.60,98.10,88.55,98.10,88.60,98.06,88.72,98.06,88.88,98.06,88.75,98.11,88.42,98.14,88.10,98.15,87.95,98.14,88.03,98.14,88.08,98.14,88.03,98.16,87.92,98.19,87.90,98.20,88.03,98.19,88.12,98.17,88.00,98.21,87.80,98.22,87.88,98.25,88.17,98.22,88.55,98.22,88.62,98.22,88.60,98.22,88.50,98.22,88.40,98.22,88.40,98.24,88.40,98.22,88.40,98.22,88.40,98.28,88.35,98.35,88.28,98.44,88.20,98.44,88.17,98.42,88.15,98.36,88.25,98.30,88.30,98.31,88.30,98.36,88.05,98.40,87.83,98.39,87.60,98.40,87.55,98.45,87.47,98.53,87.47
RZ_3084132_446,null,null,50,0,1,98.56,87.45,98.58,87.47,98.53,87.58,98.50,87.67,98.51,87.55,98.56,87.25,98.60,86.95,98.60,86.90,98.59,86.88,98.59,86.85,98.65,86.75,98.70,86.62,98.75,86.55,98.76,86.50,98.79,86.45,98.81,86.17,98.80,86.03,98.78,85.92,98.80,85.75,98.92,85.50,99.05,85.22,99.12,85.00,99.20,84.78,99.29,84.12,99.45,83.53,99.54,82.83,99.62,82.55,99.62,82.42,99.62,82.35,99.61,82.03,99.56,81.67,99.51,81.35,99.45,81.78,99.41,82.33,99.41,82.85,99.56,83.40,99.70,84.12,99.86,84.85,99.91,85.88,99.94,87.50,99.96,89.25,99.96,90.45,100.12,91.65,100.53,92.75,100.89,94.58,101.08,96.53,100.94,99.65,100.85,102.62,100.80,105.95,100.75,109.28
RZ_3084132_447,null,null,51,0,1,100.62,113.28,100.65,117.28,100.76,121.95,100.89,126.62,101.50,131.65,102.20,136.45,102.88,141.90,103.25,147.05,103.38,153.25,104.08,159.40,104.39,166.65,104.90,173.50,104.79,180.80,104.67,187.80,104.86,195.15,105.06,202.00,105.24,208.90,105.33,215.32,105.40,221.57,105.89,227.50,105.94,232.97,105.41,238.57,104.58,242.32,103.86,244.32,103.86,244.32
RZ_3084132_448,null,null,49,0,1,100.33,264.07,100.33,264.07,100.54,263.23,100.88,261.35,101.29,258.57,101.71,255.60,102.24,252.62,102.85,249.72,103.49,247.07,104.00,244.25,104.00,241.45,103.81,238.35,103.62,235.30,103.81,232.10,103.96,229.38,104.11,226.28,104.28,223.20
RZ_3084132_449,null,null,50,0,12,104.40,220.18,104.51,217.20,104.76,214.20,105.15,210.70,105.51,207.68,105.78,204.38,106.40,201.15,106.99,197.95,107.54,195.32,107.64,192.55,107.69,190.07,107.71,187.18,107.21,184.60,106.76,181.88,106.36,179.15,106.45,176.50,106.56,173.47,106.65,170.72,106.70,167.93,106.67,165.40,106.21,163.18,105.79,160.57,105.44,157.78,105.49,154.30,105.53,151.85,105.70,149.22,106.05,147.68,106.95,144.45,107.66,142.68,108.22,140.05,108.25,138.62,108.31,136.00,108.28,133.93,108.26,131.25,107.92,129.30,107.71,126.95,107.50,125.05,107.61,122.92,107.78,121.17,108.12,119.08,108.45,116.83,108.71,114.50,108.79,112.50,108.89,111.12,109.05,109.05,109.09,107.33,108.96,105.75,108.76,105.15,108.70,104.15,108.75,103.15
RZ_3084132_450,null,null,49,0,1,108.50,102.22,108.25,101.85,107.99,101.55,108.04,101.25,108.03,101.50,107.55,101.65,107.08,101.67,106.65,101.50,106.74,101.30,106.83,101.17,106.74,100.97,106.56,100.83,106.34,100.72,106.08,100.75,105.86,100.80,105.59,101.33,105.50,101.92,105.39,102.95,105.20,103.38,105.01,103.70,104.81,104.17,104.76,104.97,104.66,105.75,104.60,105.97,104.54,106.33,104.49,106.65,104.42,107.00,104.29,107.22,104.17,107.58,104.09,108.00,104.12,108.17,104.17,108.25,104.22,108.17,104.22,108.10,104.21,108.35,104.20,108.65,104.20,108.95,104.21,108.95,104.17,109.10,104.14,109.22,104.10,109.33,104.14,109.22,104.20,109.17,104.26,109.22,104.30,109.30,104.30,109.42,104.31,109.45,104.33,109.42,104.34,109.28
RZ_3084132_451,null,null,51,0,1,104.35,109.05,104.35,108.78,104.35,108.53,104.39,108.38,104.42,108.30,104.51,108.28,104.53,108.25,104.54,108.33,104.50,108.40,104.51,108.47,104.56,108.33,104.61,108.17,104.67,108.10,104.69,108.25,104.70,108.40,104.67,108.50,104.66,108.50,104.65,108.58,104.66,108.62,104.70,108.62,104.74,108.53,104.78,108.67,104.78,108.95,104.79,109.25,104.78,109.28,104.78,109.25,104.80,109.22,104.81,109.20,104.83,109.17,104.81,109.15,104.80,109.17,104.76,109.20,104.71,109.70,104.67,110.20,104.66,110.67,104.67,110.58,104.69,110.47,104.79,110.38,104.91,110.38,105.01,110.75,105.00,111.12,104.99,111.55,104.99,111.62,104.99,111.70,104.96,112.17,104.97,112.65,105.01,113.10,105.06,113.20,105.09,113.30,105.08,113.42,105.12,113.40
RZ_3084132_452,null,null,51,0,1,105.17,113.38,105.25,113.65,105.28,113.92,105.29,114.42,105.29,114.65,105.21,114.85,105.14,114.88,105.08,114.95,105.08,115.08,105.11,115.30,105.14,115.45,105.09,115.53,105.00,115.83,104.91,116.17,104.90,116.55,104.94,116.62,104.96,116.67,104.97,116.58,104.94,116.50,104.91,116.70,104.89,117.00,104.88,117.28,104.88,117.25,104.88,117.25,104.86,117.17,104.86,117.08,104.85,117.20,104.86,117.38,104.91,117.58,105.00,117.65,105.08,117.72,105.09,117.95,105.04,118.17,104.99,118.40,104.99,118.50,104.97,118.75,104.97,119.00,105.05,119.08,105.12,118.90,105.21,118.72,105.24,118.72,105.26,118.75,105.26,118.72,105.28,118.70,105.26,118.95,105.25,119.20,105.25,119.45,105.29,119.40,105.31,119.47,105.33,119.53,105.29,119.50
RZ_3084132_453,null,null,51,0,1,105.22,119.22,105.16,118.97,105.11,118.85,105.09,118.88,105.08,118.95,105.09,119.00,105.12,118.67,105.16,118.33,105.20,118.03,105.25,118.10,105.31,118.20,105.38,118.25,105.40,118.25,105.44,118.20,105.49,118.05,105.55,117.97,105.59,117.95,105.65,117.85,105.70,117.67,105.65,117.45,105.58,117.35,105.49,117.25,105.46,117.17,105.42,117.10,105.39,116.95,105.41,116.85,105.50,116.47,105.60,116.17,105.65,115.95,105.65,116.03,105.64,116.03,105.67,115.85,105.70,115.62,105.72,115.47,105.70,115.42,105.70,115.17,105.70,114.92,105.71,114.65,105.79,114.60,105.84,114.47,105.89,114.35,105.84,114.22,105.76,113.85,105.71,113.50,105.70,113.17,105.75,113.25,105.80,113.33,105.94,113.28,106.03,113.20,106.11,113.10,106.10,113.10
RZ_3084132_454,null,null,50,0,1,106.05,113.10,105.99,112.90,105.89,112.72,105.81,112.53,105.80,112.33,105.91,112.10,106.01,111.75,106.00,111.60,105.91,111.45,105.83,111.45,105.81,111.50,105.81,111.58,105.84,111.72,105.86,111.80,105.90,111.58,105.94,111.25,105.95,111.00,105.92,111.08,105.91,111.17,105.90,111.20,105.84,111.35,105.78,111.47,105.74,111.58,105.72,111.50,105.70,111.28,105.71,111.10,105.74,110.80,105.76,110.50,105.78,110.22,105.81,110.22,105.91,110.38,105.99,110.50,106.08,110.50,106.09,110.50,106.00,110.47,105.89,110.50,105.76,110.53,105.75,110.58,105.71,110.55,105.69,110.50,105.70,110.45,105.74,110.60,105.76,110.80,105.76,110.80,105.78,110.58,105.78,110.35,105.78,110.30,105.79,110.15,105.80,110.03,105.83,109.88
RZ_3084132_455,null,null,50,0,1,105.83,110.05,105.79,110.38,105.75,110.70,105.78,110.88,105.83,110.88,105.84,110.88,105.80,110.92,105.78,111.15,105.79,111.40,105.81,111.55,105.75,111.53,105.69,111.45,105.62,111.33,105.61,111.20,105.60,111.42,105.61,111.70,105.64,111.72,105.66,111.50,105.67,111.35,105.67,111.42,105.67,111.50,105.67,111.50,105.69,111.42,105.70,111.35,105.71,111.35,105.71,111.40,105.70,111.47,105.70,111.65,105.69,111.80,105.67,111.90,105.70,111.75,105.74,111.62,105.79,111.47,105.80,111.35,105.80,111.40,105.80,111.60,105.78,111.80,105.80,111.80,105.81,111.80,105.81,111.80,105.79,111.80,105.76,111.78,105.75,111.70,105.78,111.50,105.80,111.25,105.83,111.10,105.83,111.15,105.83,111.28,105.84,111.25,105.86,111.10
RZ_3084132_456,null,null,50,0,11,105.88,111.22,105.85,111.50,105.83,111.65,105.83,111.53,105.83,111.33,105.83,111.22,105.83,111.05,105.81,110.97,105.80,110.90,105.81,110.88,105.86,110.88,105.92,110.95,105.95,110.83,105.96,110.70,105.91,110.75,105.86,110.95,105.81,111.28,105.81,111.42,105.83,111.55,105.84,111.55,105.83,111.47,105.83,111.38,105.89,111.22,105.97,111.10,106.06,110.95,106.06,110.85,106.05,111.05,106.03,111.28,106.00,111.40,106.00,111.25,106.01,110.97,106.04,110.67,106.06,110.42,106.06,110.53,106.08,110.75,106.09,110.95,106.11,110.92,106.11,110.90,106.12,110.95,106.12,111.03,106.12,110.97,106.12,110.90,106.15,110.83,106.21,110.58,106.30,110.17,106.36,109.80,106.39,109.95,106.45,110.25,106.51,110.55,106.54,110.58
RZ_3084132_457,null,null,49,0,11,106.51,110.53,106.49,110.62,106.46,110.75,106.44,110.67,106.45,110.47,106.50,110.25,106.49,110.25,106.39,110.22,106.30,110.22,106.24,110.33,106.21,110.40,106.21,110.35,106.24,110.22,106.26,110.10,106.22,110.10,106.20,110.08,106.17,110.12,106.25,110.17,106.35,110.22,106.46,110.17,106.51,110.12,106.55,110.10,106.58,110.05,106.59,110.00,106.59,109.92,106.58,109.92,106.54,110.25,106.49,110.62,106.49,110.97,106.54,110.75,106.60,110.55,106.62,110.28,106.64,110.22,106.65,110.17,106.66,110.15,106.61,110.53,106.58,110.90,106.60,111.30,106.67,111.22,106.72,110.97,106.71,110.75,106.69,110.65,106.69,110.67,106.69,110.55,106.70,110.53,106.71,110.58,106.74,110.78,106.79,110.88,106.83,110.88
RZ_3084132_458,null,null,50,0,3,106.79,110.88,106.70,110.90,106.61,110.75,106.59,110.60,106.65,110.47,106.72,110.53,106.80,110.62,106.81,110.80,106.71,110.85,106.59,110.80,106.46,110.65,106.45,110.58,106.44,110.55,106.44,110.55,106.51,110.53,106.60,110.53,106.69,110.50,106.71,110.50,106.72,110.45,106.71,110.38,106.71,110.35,106.70,110.38,106.69,110.53,106.71,110.83,106.74,111.12,106.71,111.28,106.66,111.28,106.61,111.08,106.62,110.90,106.62,110.67,106.64,110.65,106.66,110.75,106.70,110.90,106.72,111.05,106.75,111.05,106.72,111.08,106.69,111.12,106.66,111.15,106.69,110.78,106.69,110.42,106.67,110.22,106.64,110.33,106.66,110.42,106.71,110.40,106.71,110.40,106.65,110.42,106.58,110.45,106.60,110.42,106.64,110.35,106.67,110.15
RZ_3084132_459,null,null,51,0,3,106.67,110.03,106.67,110.28,106.67,110.65,106.67,111.08,106.66,111.12,106.69,111.20,106.70,111.22,106.74,111.22,106.75,111.20,106.78,111.20,106.80,111.10,106.83,111.00,106.88,110.92,106.94,111.00,106.96,111.15,106.95,111.28,106.88,111.35,106.80,111.47,106.75,111.60,106.71,111.55,106.69,111.30,106.64,111.05,106.61,110.97,106.64,111.08,106.70,111.17,106.78,111.28,106.79,111.50,106.78,111.72,106.76,111.65,106.76,111.35,106.72,111.33,106.67,111.60,106.62,111.88,106.62,111.70,106.69,111.47,106.76,111.25,106.85,111.17,106.85,111.35,106.85,111.65,106.85,111.92,106.83,112.03,106.81,112.00,106.81,111.60,106.76,111.20,106.72,110.62,106.67,110.45,106.69,110.28,106.71,109.85,106.74,109.25,106.78,108.42,106.80,107.83
RZ_3084132_460,null,null,50,0,3,106.85,106.85,106.90,106.10,106.96,105.47,107.00,105.38,107.00,104.80,106.99,103.95,107.09,103.17,107.19,102.83,107.29,102.38,107.28,101.92,107.29,101.50,107.30,101.10,107.34,100.72,107.36,100.30,107.38,99.90,107.33,99.53,107.22,99.12,107.06,99.05,106.92,99.00,106.85,98.83,106.84,98.65,106.81,98.55,106.80,98.65,106.81,98.42,106.84,98.08,106.84,97.75,106.83,97.80,106.79,97.85,106.74,97.80,106.70,97.75,106.69,97.70,106.71,97.58,106.78,97.35,106.84,97.10,106.88,97.08,106.88,97.10,106.88,97.17,106.86,97.22,106.86,97.22,106.88,97.08,106.89,96.92,106.86,96.78,106.81,97.00,106.76,97.28,106.74,97.50,106.80,97.45,106.89,97.30,106.96,97.17,106.97,97.15,106.99,97.17
RZ_3084132_461,null,null,50,0,3,107.00,97.20,106.99,97.17,106.99,97.17,106.91,97.20,106.84,97.35,106.76,97.50,106.75,97.62,106.74,97.58,106.74,97.55,106.72,97.50,106.72,97.47,106.76,97.58,106.79,97.75,106.81,97.92,106.81,98.05,106.80,98.20,106.80,98.33,106.80,98.38,106.80,98.38,106.81,98.33,106.86,98.25,106.90,98.15,106.94,98.12,106.92,98.10,106.90,98.08,106.89,98.15,106.86,98.45,106.84,98.72,106.80,98.95,106.83,98.97,106.85,98.83,106.88,98.78,106.88,98.72,106.86,98.92,106.86,99.00,106.85,99.12,106.84,99.22,106.84,99.33,106.86,99.38,106.90,99.33,106.95,99.22,106.97,99.15,106.97,99.10,106.99,98.92,106.97,98.78,106.91,98.95,106.84,99.30,106.81,99.70,106.86,99.78,106.89,99.70
RZ_3084132_462,null,null,49,0,11,106.88,99.45,106.85,99.20,106.86,99.22,106.90,99.60,106.94,99.95,106.95,100.12,106.91,100.05,106.90,99.72,106.90,99.42,106.91,99.50,106.92,99.80,106.97,99.92,107.03,99.70,107.09,99.38,107.04,99.28,106.97,99.40,106.91,99.58,106.91,99.75,106.90,99.72,106.89,99.85,106.89,99.97,106.91,100.10,106.92,100.22,106.91,100.38,106.95,100.33,107.00,100.12,107.04,100.10,107.03,100.25,107.04,100.17,107.08,99.92,107.11,99.67,107.14,99.62,107.12,99.60,107.12,99.58,107.04,99.67,106.95,99.83,106.89,99.97,106.90,100.10,106.91,100.30,106.92,100.53,106.91,100.58,106.91,100.55,106.91,100.50,106.92,100.42,106.92,100.35,106.92,100.30,106.94,100.30,106.92,100.45,106.92,100.60
RZ_3084132_463,null,null,51,0,11,107.03,100.45,107.12,100.15,107.21,100.00,107.17,100.17,107.19,100.33,107.21,100.30,107.16,100.28,107.06,100.30,106.94,100.38,106.90,100.42,106.91,100.67,106.96,100.90,107.01,101.10,107.03,100.88,107.03,100.65,107.06,100.42,107.09,100.38,107.10,100.30,107.11,100.30,107.11,100.30,107.12,100.40,107.12,100.53,107.12,100.67,107.12,100.70,107.14,100.75,107.14,100.85,107.14,100.97,107.14,101.05,107.10,101.03,107.05,100.95,106.96,100.88,106.90,101.22,106.91,101.60,106.96,101.95,107.04,101.85,106.99,101.55,106.94,101.28,106.83,101.22,106.78,101.35,106.76,101.47,106.80,101.42,106.81,101.35,106.83,101.30,106.84,101.17,106.85,101.05,106.83,100.92,106.81,100.92,106.79,101.03,106.81,101.28,106.89,101.53,106.96,101.65
RZ_3084132_464,null,null,50,0,11,107.01,101.62,106.96,101.60,106.90,101.58,106.84,101.58,106.84,101.55,106.84,101.50,106.84,101.47,106.84,101.47,106.84,101.47,106.85,101.47,106.84,101.60,106.88,101.72,106.90,101.85,106.97,101.83,107.03,101.78,106.97,101.75,106.90,101.72,106.79,101.70,106.75,101.95,106.69,102.20,106.67,102.45,106.66,102.53,106.66,102.60,106.69,102.47,106.74,102.30,106.80,102.12,106.84,102.12,106.85,102.12,106.84,102.10,106.81,102.08,106.76,102.10,106.72,102.20,106.71,102.28,106.71,102.28,106.76,102.22,106.80,102.20,106.81,102.25,106.76,102.28,106.74,102.28,106.74,102.28,106.76,102.28,106.76,102.33,106.76,102.40,106.76,102.50,106.76,102.60,106.75,102.65,106.74,102.72,106.74,102.72,106.74,102.72,106.72,102.78
RZ_3084132_465,null,null,51,0,11,106.70,102.83,106.67,102.88,106.65,102.88,106.62,102.90,106.60,102.92,106.59,102.95,106.60,102.92,106.59,102.83,106.56,102.70,106.54,102.60,106.54,102.60,106.64,102.60,106.74,102.60,106.76,102.65,106.69,102.72,106.61,102.83,106.65,102.90,106.67,103.03,106.67,103.12,106.64,103.20,106.61,103.17,106.60,103.22,106.60,103.28,106.60,103.30,106.58,103.25,106.56,103.12,106.58,103.03,106.61,102.95,106.67,102.97,106.70,103.05,106.71,103.12,106.71,103.20,106.75,103.22,106.78,103.22,106.78,103.25,106.69,103.15,106.61,103.05,106.59,103.03,106.60,103.10,106.62,103.17,106.65,103.22,106.69,103.25,106.62,103.28,106.53,103.30,106.44,103.30,106.46,103.28,106.47,103.28,106.54,103.20,106.61,103.10,106.61,103.03,106.54,103.22
RZ_3084132_466,null,null,50,0,11,106.47,103.45,106.49,103.38,106.51,103.05,106.51,102.88,106.50,103.00,106.49,103.08,106.51,103.03,106.56,102.97,106.64,102.92,106.66,102.83,106.65,102.70,106.60,102.62,106.53,102.58,106.50,102.67,106.46,102.83,106.45,102.95,106.44,102.95,106.45,103.03,106.46,103.12,106.47,103.15,106.49,103.08,106.55,103.03,106.62,103.03,106.71,102.92,106.74,102.80,106.75,102.75,106.72,102.85,106.70,102.85,106.67,102.83,106.65,102.75,106.61,102.75,106.61,102.78,106.61,102.80,106.61,102.80,106.60,102.80,106.59,102.80,106.56,102.80,106.54,102.83,106.54,102.83,106.54,102.95,106.49,103.12,106.45,103.28,106.41,103.28,106.41,103.22,106.44,103.05,106.46,102.90,106.49,102.92,106.47,103.10,106.45,103.25,106.44,103.25
RZ_3084132_467,null,null,50,0,11,106.42,103.25,106.41,103.25,106.40,103.22,106.44,103.20,106.50,103.20,106.53,103.17,106.54,103.20,106.53,103.22,106.53,103.22,106.51,103.25,106.50,103.28,106.47,103.30,106.49,103.33,106.51,103.35,106.55,103.35,106.56,103.22,106.56,103.08,106.55,103.03,106.50,103.12,106.47,103.25,106.47,103.30,106.51,103.15,106.56,102.95,106.58,102.80,106.56,102.90,106.54,103.00,106.53,103.10,106.53,103.12,106.53,103.17,106.53,103.22,106.53,103.25,106.58,103.17,106.61,103.08,106.65,102.97,106.60,102.85,106.56,102.72,106.56,102.53,106.60,102.45,106.64,102.35,106.60,102.33,106.58,102.28,106.58,102.25,106.60,102.25,106.62,102.25,106.62,102.30,106.64,102.38,106.64,102.45,106.65,102.47,106.65,102.65,106.64,102.80
RZ_3084132_468,null,null,49,0,1,106.60,102.65,106.56,102.35,106.55,102.08,106.58,102.17,106.60,102.28,106.64,102.38,106.67,102.50,106.69,102.65,106.61,102.80,106.55,102.78,106.53,102.67,106.51,102.58,106.51,102.60,106.53,102.70,106.55,102.85,106.56,102.90,106.56,102.85,106.56,102.78,106.58,102.62,106.60,102.58,106.62,102.55,106.64,102.55,106.66,102.55,106.67,102.55,106.70,102.55,106.71,102.60,106.67,102.70,106.62,102.78,106.64,102.78,106.70,102.70,106.79,102.62,106.84,102.60,106.89,102.62,106.88,102.72,106.81,102.80,106.76,102.78,106.75,102.72,106.74,102.60,106.74,102.47,106.75,102.35,106.74,102.50,106.71,102.67,106.70,102.65,106.71,102.42,106.72,102.20,106.72,102.05,106.74,101.90,106.72,101.90,106.71,102.05
RZ_3084132_469,null,null,49,0,1,106.71,102.15,106.72,102.10,106.72,102.05,106.70,102.05,106.69,102.33,106.67,102.58,106.67,102.70,106.75,102.53,106.81,102.33,106.80,102.25,106.75,102.17,106.69,102.12,106.66,102.15,106.66,102.22,106.69,102.30,106.72,102.40,106.72,102.47,106.71,102.58,106.70,102.60,106.70,102.47,106.69,102.22,106.66,101.95,106.60,101.75,106.55,101.62,106.54,101.47,106.59,101.47,106.65,101.65,106.69,101.83,106.69,102.03,106.69,102.08,106.64,102.15,106.59,102.17,106.54,102.12,106.54,102.08,106.60,102.08,106.67,102.08,106.75,102.08,106.75,102.15,106.75,102.20,106.75,102.05,106.78,101.80,106.79,101.65,106.79,101.70,106.80,101.70,106.81,101.62,106.83,101.58,106.80,101.65,106.76,101.72,106.75,101.67
RZ_3084132_470,null,null,50,0,1,106.76,101.58,106.79,101.70,106.81,101.90,106.84,102.08,106.85,102.08,106.83,102.08,106.80,102.05,106.79,102.03,106.80,102.03,106.84,101.95,106.86,101.83,106.89,101.70,106.90,101.55,106.88,101.38,106.85,101.22,106.83,101.25,106.84,101.28,106.86,101.35,106.89,101.35,106.91,101.20,106.91,101.03,106.91,100.85,106.94,100.85,106.96,100.97,106.99,101.15,107.00,101.25,107.00,101.22,107.00,101.22,107.00,101.20,107.00,101.17,106.97,101.08,106.96,101.03,106.99,101.05,107.05,101.03,107.14,101.00,107.16,101.00,107.19,101.05,107.17,101.12,107.12,101.12,107.09,101.12,107.04,101.12,107.01,101.12,107.00,101.15,107.03,101.17,107.05,101.17,107.04,101.15,107.03,101.12,107.08,101.08,107.14,100.97,107.21,100.90
RZ_3084132_471,null,null,51,0,1,107.24,100.85,107.25,100.90,107.22,100.92,107.19,100.97,107.14,100.95,107.12,100.90,107.19,100.75,107.26,100.67,107.33,100.58,107.30,100.58,107.26,100.58,107.22,100.62,107.19,100.67,107.22,100.67,107.30,100.62,107.36,100.60,107.33,100.62,107.29,100.62,107.26,100.62,107.28,100.65,107.28,100.70,107.26,100.75,107.25,100.67,107.24,100.58,107.24,100.45,107.26,100.45,107.31,100.45,107.34,100.45,107.35,100.45,107.35,100.45,107.38,100.40,107.39,100.35,107.35,100.30,107.30,100.22,107.29,100.12,107.33,100.03,107.38,100.00,107.42,99.95,107.46,99.95,107.50,100.03,107.49,100.12,107.47,100.20,107.49,100.15,107.51,100.10,107.58,100.00,107.60,99.92,107.64,99.80,107.64,99.75,107.64,99.70,107.62,99.67,107.59,99.67
RZ_3084132_472,null,null,50,0,1,107.56,99.67,107.61,99.90,107.69,100.12,107.89,100.35,108.08,100.33,108.44,100.30,108.75,100.33,109.15,100.40,109.61,100.45,110.14,100.88,110.70,101.28,111.40,101.62,112.04,101.60,112.96,101.53,113.65,101.40,114.66,101.28,115.40,101.33,116.25,101.45,117.06,101.55,117.96,101.60,118.84,101.60,119.61,101.65,120.26,101.67,120.79,101.67,121.34,101.60,121.76,101.55,122.14,101.55,122.35,101.58,122.60,101.55,122.83,101.47,122.90,101.45,122.95,101.47,122.96,101.50,122.99,101.50,123.04,101.62,123.11,101.75,123.19,101.90,123.21,101.97,123.22,102.05,123.25,102.15,123.25,102.12,123.24,102.15,123.21,102.17,123.20,102.28,123.20,102.35,123.15,102.45,123.09,102.53,123.03,102.75,122.96,102.95,122.91,103.08
RZ_3084132_473,null,null,50,0,1,122.88,102.97,122.85,102.88,122.81,102.83,122.79,102.83,122.78,102.90,122.71,102.97,122.64,103.05,122.58,102.95,122.56,102.83,122.55,102.72,122.51,102.75,122.50,102.75,122.51,102.75,122.50,102.70,122.45,102.67,122.40,102.62,122.39,102.65,122.36,102.67,122.34,102.67,122.33,102.72,122.33,102.72,122.20,102.58,122.08,102.38,121.96,102.20,122.00,102.15,122.04,102.10,122.04,102.22,121.99,102.40,121.96,102.42,121.96,102.28,121.99,102.15,122.05,102.20,122.11,102.20,122.12,102.20,122.10,102.17,122.06,102.15,122.01,102.17,121.97,102.03,121.95,101.90,121.97,101.80,121.95,102.00,121.91,102.17,121.88,102.33,121.86,102.28,121.88,102.22,121.88,102.20,121.89,102.25,121.89,102.30,121.85,102.35,121.81,102.45
RZ_3084132_474,null,null,50,0,1,121.76,102.58,121.75,102.62,121.74,102.53,121.75,102.42,121.78,102.28,121.81,102.15,121.83,102.12,121.84,102.20,121.84,102.30,121.75,102.38,121.70,102.25,121.64,102.08,121.64,101.95,121.64,102.00,121.62,102.05,121.62,102.05,121.60,101.97,121.58,101.92,121.54,101.92,121.54,102.05,121.55,102.08,121.58,102.05,121.61,102.00,121.61,102.05,121.60,102.10,121.58,102.12,121.58,102.15,121.58,102.17,121.58,102.22,121.55,102.22,121.50,102.10,121.46,102.00,121.45,101.85,121.47,101.83,121.47,102.03,121.49,102.25,121.49,102.47,121.50,102.50,121.50,102.50,121.51,102.47,121.51,102.47,121.45,102.47,121.41,102.58,121.38,102.65,121.35,102.70,121.31,102.65,121.29,102.53,121.34,102.40,121.39,102.33,121.44,102.30
RZ_3084132_475,null,null,50,0,1,121.44,102.20,121.44,102.15,121.44,102.28,121.42,102.42,121.42,102.47,121.44,102.38,121.35,102.42,121.24,102.58,121.11,102.70,121.10,102.60,121.19,102.53,121.29,102.60,121.36,102.70,121.35,102.75,121.34,102.53,121.33,102.38,121.31,102.25,121.30,102.38,121.30,102.50,121.29,102.62,121.29,102.62,121.28,102.65,121.29,102.65,121.31,102.65,121.34,102.72,121.35,102.88,121.33,103.00,121.28,102.90,121.21,102.70,121.19,102.50,121.19,102.42,121.20,102.42,121.22,102.45,121.25,102.53,121.24,102.62,121.17,102.67,121.10,102.78,121.01,102.90,120.99,103.03,120.95,103.03,120.92,103.05,120.88,103.12,120.86,103.20,120.86,103.03,120.99,102.80,121.10,102.60,121.17,102.70,121.14,102.75,121.10,102.78,121.11,102.67
RZ_3084132_476,null,null,50,0,1,121.11,102.65,121.11,102.75,121.10,102.90,121.08,103.03,121.09,102.95,121.14,102.85,121.20,102.75,121.21,102.72,121.20,102.72,121.19,102.72,121.14,102.75,121.09,102.78,121.06,102.75,121.11,102.67,121.17,102.53,121.19,102.42,121.19,102.38,121.19,102.33,121.19,102.28,121.16,102.22,121.12,102.28,121.08,102.30,121.05,102.28,121.05,102.20,121.05,102.12,121.06,102.10,121.10,102.15,121.14,102.22,121.11,102.33,121.04,102.38,121.03,102.40,121.09,102.40,121.14,102.40,121.16,102.47,121.19,102.53,121.21,102.58,121.22,102.45,121.21,102.35,121.20,102.20,121.20,102.12,121.14,102.33,121.10,102.55,121.08,102.67,121.12,102.60,121.17,102.50,121.17,102.47,121.16,102.47,121.15,102.58,121.16,102.70,121.17,102.83
RZ_3084132_477,null,null,50,0,1,121.17,102.88,121.16,102.90,121.15,102.78,121.14,102.70,121.12,102.70,121.12,102.83,121.12,102.72,121.15,102.55,121.19,102.45,121.15,102.50,121.09,102.53,121.01,102.50,120.99,102.38,121.04,102.30,121.08,102.25,121.11,102.30,121.10,102.42,121.09,102.53,121.05,102.58,121.03,102.58,121.01,102.47,121.01,102.38,120.99,102.33,120.96,102.40,121.05,102.50,121.17,102.55,121.22,102.72,121.10,102.88,121.00,102.90,121.00,102.78,121.06,102.65,121.08,102.60,121.05,102.60,121.05,102.62,121.08,102.70,121.06,102.70,121.01,102.75,120.99,102.78,121.00,102.78,121.04,102.70,121.08,102.62,121.10,102.53,121.11,102.47,121.16,102.42,121.21,102.45,121.29,102.45,121.31,102.45,121.35,102.42,121.35,102.45,121.34,102.47
RZ_3084132_478,null,null,50,0,12,121.33,102.50,121.31,102.45,121.29,102.45,121.28,102.47,121.28,102.53,121.29,102.55,121.30,102.55,121.28,102.60,121.26,102.58,121.26,102.53,121.28,102.42,121.28,102.38,121.28,102.35,121.24,102.42,121.21,102.53,121.20,102.53,121.19,102.42,121.21,102.45,121.25,102.55,121.28,102.62,121.29,102.58,121.31,102.42,121.36,102.28,121.39,102.30,121.36,102.47,121.33,102.65,121.29,102.70,121.29,102.75,121.28,102.83,121.29,102.80,121.29,102.75,121.35,102.67,121.41,102.65,121.51,102.67,121.54,102.70,121.56,102.80,121.54,102.83,121.51,102.78,121.50,102.65,121.49,102.53,121.45,102.45,121.41,102.45,121.39,102.42,121.39,102.40,121.40,102.35,121.42,102.30,121.46,102.28,121.42,102.30,121.35,102.22,121.20,102.12
RZ_3084132_479,null,null,50,0,12,120.94,102.08,120.67,102.12,120.38,102.33,120.10,102.75,119.61,103.15,119.19,103.40,118.67,103.62,118.16,103.85,117.61,104.20,117.21,104.50,116.89,104.97,116.47,105.45,116.16,105.80,115.84,106.03,115.67,106.35,115.50,106.67,115.46,106.97,115.40,107.00,115.22,107.05,115.09,107.10,114.95,107.12,114.91,107.08,114.88,107.00,114.88,107.05,114.88,107.20,114.80,107.40,114.74,107.50,114.66,107.60,114.59,107.67,114.51,107.67,114.46,107.70,114.53,107.75,114.59,107.85,114.58,108.12,114.53,108.35,114.49,108.50,114.47,108.42,114.45,108.38,114.45,108.42,114.45,108.45,114.46,108.42,114.47,108.38,114.49,108.35,114.53,108.38,114.56,108.40,114.58,108.38,114.64,108.30,114.71,108.22,114.80,108.10,114.81,108.03
RZ_3084132_480,null,null,50,0,12,114.83,107.95,114.80,108.05,114.78,108.12,114.80,108.20,114.88,108.17,114.96,108.15,114.99,108.12,114.96,107.97,114.95,107.80,114.96,107.65,115.01,107.72,115.05,107.83,115.10,107.90,115.12,108.03,115.16,108.17,115.17,108.28,115.15,108.20,115.12,108.08,115.09,107.97,115.09,107.90,115.08,108.00,115.12,108.10,115.12,108.20,115.14,108.22,115.10,108.20,115.10,108.12,115.11,108.10,115.12,108.10,115.14,108.03,115.14,107.90,115.20,107.80,115.26,107.80,115.39,107.78,115.44,107.78,115.49,107.78,115.49,107.75,115.50,107.70,115.50,107.67,115.50,107.58,115.50,107.50,115.50,107.42,115.49,107.45,115.49,107.47,115.47,107.53,115.46,107.55,115.45,107.58,115.45,107.55,115.46,107.55,115.49,107.58,115.51,107.60
RZ_3084132_481,null,null,49,0,12,115.53,107.62,115.53,107.65,115.53,107.62,115.54,107.58,115.54,107.50,115.54,107.47,115.50,107.45,115.46,107.45,115.51,107.42,115.60,107.38,115.69,107.30,115.67,107.25,115.62,107.20,115.59,107.22,115.60,107.25,115.61,107.28,115.61,107.30,115.61,107.33,115.61,107.33,115.60,107.28,115.65,107.20,115.70,107.17,115.72,107.17,115.70,107.15,115.67,107.10,115.66,106.97,115.67,106.83,115.70,106.65,115.72,106.65,115.74,106.75,115.78,106.67,115.81,106.53,115.83,106.50,115.83,106.67,115.81,106.83,115.81,106.83,115.80,106.80,115.80,106.83,115.81,106.83,115.81,106.85,115.81,106.97,115.80,107.08,115.80,107.03,115.79,106.83,115.78,106.62,115.76,106.47,115.75,106.38,115.74,106.42,115.72,106.58
RZ_3084132_482,null,null,50,0,12,115.71,106.58,115.72,106.40,115.75,106.30,115.80,106.33,115.80,106.38,115.80,106.40,115.78,106.42,115.80,106.42,115.80,106.28,115.84,106.12,115.85,106.15,115.85,106.35,115.85,106.45,115.89,106.35,115.92,106.25,115.94,106.17,115.92,106.10,115.91,106.22,115.88,106.35,115.81,106.47,115.78,106.42,115.75,106.50,115.80,106.55,115.88,106.58,115.94,106.55,115.88,106.50,115.80,106.47,115.79,106.40,115.85,106.35,115.90,106.33,115.88,106.35,115.90,106.45,115.92,106.53,115.96,106.60,115.97,106.65,115.96,106.70,115.91,106.72,115.86,106.70,115.90,106.60,115.96,106.62,115.99,106.65,115.95,106.62,115.92,106.53,115.96,106.40,115.97,106.38,115.97,106.42,115.99,106.38,116.00,106.33,116.01,106.33,116.00,106.47
RZ_3084132_483,null,null,51,0,12,116.00,106.62,115.95,106.60,115.88,106.50,115.80,106.38,115.86,106.30,115.95,106.30,116.01,106.33,116.00,106.35,116.00,106.33,115.92,106.33,115.85,106.30,115.79,106.30,115.79,106.25,115.76,106.15,115.75,106.08,115.79,106.08,115.88,106.12,115.96,106.17,116.00,106.20,116.00,106.22,116.04,106.30,116.06,106.40,116.10,106.45,116.10,106.40,116.10,106.33,116.10,106.28,116.09,106.25,116.08,106.28,116.06,106.30,116.06,106.30,116.04,106.30,116.03,106.38,116.00,106.42,115.97,106.42,115.95,106.28,115.95,106.00,115.95,105.83,115.95,105.72,115.92,105.70,115.84,105.62,115.78,105.17,115.72,104.72,115.75,103.88,115.96,103.28,116.15,102.72,116.35,102.05,116.35,100.83,116.36,98.33,116.35,96.22,116.28,94.83,116.14,96.35
RZ_3084132_484,null,null,50,0,12,116.62,98.10,117.33,101.65,118.49,105.30,118.88,111.00,119.04,118.03,118.91,126.53,118.91,135.28,118.92,144.15,118.76,153.80,118.55,164.75,118.31,176.32,117.51,188.00,116.08,200.03,114.30,211.95,112.95,223.93,112.06,235.82,111.08,247.07,109.59,257.50,108.09,266.40,107.10,271.90,106.86,274.25,106.86,274.25
RZ_3084132_485,null,null,50,0,12,null
RZ_3084132_486,null,null,50,0,12,110.47,278.15,110.47,278.15,111.64,276.75,113.15,274.30,114.65,270.75,115.10,267.38,115.25,264.25,114.26,261.00,113.28,257.93,112.41,253.70,112.80,249.50,113.46,245.60,114.00,242.30,114.47,238.88,114.74,234.90,115.01,230.70,114.97,226.80,114.86,222.93,114.80,219.25,115.01,215.62,115.24,211.80,115.36,208.38,115.60,204.07,115.83,200.30,116.04,195.88,116.14,192.25,115.96,188.32
RZ_3084132_487,null,null,50,0,12,115.80,184.75,115.97,180.97,116.41,177.18,116.69,173.47,116.67,170.00,116.66,166.47,116.80,163.28,116.85,159.57,116.88,156.45,117.01,152.97,117.20,150.05,117.38,146.75,117.42,143.47,117.46,140.40,117.51,137.47,117.56,134.75,117.59,131.68,117.47,129.00,117.41,126.03,117.53,123.17,117.78,120.12,117.60,118.03,117.30,116.05,116.92,113.85,116.86,111.67,116.79,109.83,116.80,107.58,116.88,105.50,116.92,103.55,116.96,102.10,117.24,99.80,117.51,97.97,117.25,97.08,116.78,96.45,116.17,95.83,116.09,94.40,116.03,92.95,116.09,91.47,116.01,90.53,115.91,90.03,116.10,88.38,116.38,86.97,116.65,85.83,116.89,85.33,117.15,84.70,117.56,83.78,117.78,83.25,118.00,82.88,117.35,84.00,116.50,86.03
RZ_3084132_488,null,null,50,0,4,115.65,88.05,115.40,90.05,115.24,91.28,115.00,92.50,114.88,92.62,114.79,92.83,114.72,93.92,114.60,94.97,114.47,95.95,114.41,96.53,114.40,97.10,114.28,97.65,114.14,97.75,113.96,98.28,113.91,98.78,113.89,99.35,113.85,99.55,113.79,99.65,113.76,99.70,113.78,99.85,113.79,100.05,113.74,100.28,113.64,100.25,113.58,100.25,113.54,100.25,113.56,100.25,113.58,100.25,113.53,100.33,113.49,100.42,113.46,100.53,113.44,100.53,113.38,100.45,113.36,100.38,113.39,100.28,113.39,100.25,113.35,100.25,113.29,100.25,113.26,100.17,113.25,100.10,113.26,100.33,113.25,100.88,113.28,101.40,113.31,101.65,113.33,101.70,113.28,101.72,113.10,101.75,112.95,101.92,112.90,102.10,112.96,102.10,113.04,101.92
RZ_3084132_489,null,null,51,0,4,113.04,101.95,113.04,102.10,113.04,102.12,113.04,101.97,113.05,101.90,113.09,101.97,113.12,102.08,113.16,102.10,113.19,102.12,113.20,102.22,113.17,102.35,113.20,102.35,113.24,102.28,113.17,102.30,113.08,102.38,112.97,102.47,113.03,102.30,113.09,102.12,113.12,102.42,113.10,102.90,113.08,103.33,113.06,103.28,113.05,103.22,113.06,103.10,113.08,102.97,113.06,103.12,113.05,103.35,113.04,103.58,113.04,103.53,113.09,103.45,113.14,103.42,113.12,103.40,113.08,103.40,113.01,103.55,113.01,103.75,113.09,103.95,113.16,103.97,113.24,103.83,113.25,103.67,113.26,103.53,113.29,103.55,113.29,103.83,113.24,104.08,113.16,104.25,113.11,104.17,113.09,104.12,113.08,104.17,113.06,104.33,113.06,104.45,113.06,104.47,113.06,104.33
RZ_3084132_490,null,null,50,0,4,113.09,104.17,113.11,104.03,113.14,103.97,113.11,103.97,113.10,104.03,113.10,104.08,113.10,104.08,113.10,104.08,113.10,104.15,113.10,104.33,113.14,104.40,113.19,104.40,113.22,104.30,113.17,104.28,113.11,104.28,113.09,104.17,113.12,104.05,113.16,103.95,113.17,103.95,113.24,103.95,113.33,103.95,113.40,104.08,113.41,104.20,113.41,104.33,113.42,104.15,113.44,103.90,113.46,103.62,113.47,103.75,113.47,103.97,113.45,104.10,113.44,103.95,113.46,103.80,113.47,103.80,113.51,103.92,113.53,104.03,113.46,104.08,113.38,104.08,113.31,104.15,113.36,104.20,113.42,104.15,113.44,104.08,113.40,104.08,113.36,104.17,113.33,104.25,113.34,104.25,113.35,104.22,113.38,104.22,113.39,104.22,113.38,104.22,113.38,104.20
RZ_3084132_491,null,null,50,0,4,113.39,104.17,113.40,104.12,113.42,104.08,113.40,104.03,113.39,104.05,113.39,104.10,113.40,104.17,113.42,104.20,113.49,104.25,113.60,104.33,113.70,104.38,113.70,104.38,113.67,104.35,113.65,104.28,113.66,104.20,113.67,104.20,113.67,104.22,113.65,104.28,113.61,104.30,113.59,104.30,113.58,104.33,113.58,104.33,113.59,104.30,113.60,104.20,113.61,104.05,113.61,103.90,113.61,103.92,113.61,104.00,113.61,104.10,113.59,104.10,113.58,104.08,113.56,104.00,113.59,103.95,113.66,103.88,113.71,103.75,113.76,103.65,113.76,103.70,113.75,103.88,113.74,104.05,113.72,104.20,113.71,104.28,113.71,104.25,113.79,104.15,113.88,104.05,113.91,103.92,113.86,103.80,113.83,103.67,113.76,103.67,113.71,103.70,113.74,103.67
RZ_3084132_492,null,null,50,0,4,113.81,103.60,113.89,103.55,113.89,103.53,113.89,103.53,113.89,103.50,113.88,103.50,113.88,103.50,113.88,103.38,113.90,103.22,113.91,103.22,113.94,103.25,113.88,103.20,113.81,103.00,113.75,102.95,113.75,103.08,113.75,103.20,113.74,103.28,113.71,103.33,113.76,103.35,113.85,103.38,113.92,103.40,113.94,103.40,113.92,103.35,113.91,103.33,113.89,103.30,113.86,103.35,113.85,103.35,113.85,103.40,113.88,103.42,113.90,103.45,113.92,103.38,113.92,103.38,113.91,103.40,113.89,103.45,113.89,103.30,113.91,103.12,113.95,102.95,113.96,102.90,113.99,102.85,113.99,102.75,114.00,102.67,114.00,102.62,113.99,102.65,113.96,102.67,113.97,102.83,114.00,102.97,114.03,103.05,114.06,102.75,114.11,102.45,114.12,102.22
RZ_3084132_493,null,null,50,0,12,114.08,102.25,114.04,102.45,114.04,102.65,114.08,102.60,114.11,102.40,114.12,102.20,114.11,102.25,114.09,102.33,114.03,102.35,113.95,102.30,113.96,102.25,114.03,102.15,114.09,102.08,114.06,102.03,114.04,102.05,114.03,102.05,114.03,102.12,114.03,102.17,114.01,102.22,114.00,102.30,114.00,102.33,114.00,102.38,114.00,102.42,114.00,102.50,114.00,102.42,114.00,102.30,114.01,102.10,114.00,102.05,114.01,102.08,114.03,102.17,114.05,102.25,114.06,102.17,114.08,102.00,114.09,101.83,114.11,101.72,114.15,101.67,114.19,101.62,114.20,101.60,114.20,101.60,114.20,101.58,114.21,101.58,114.21,101.62,114.20,101.67,114.16,101.72,114.14,101.90,114.16,102.10,114.21,102.28,114.17,102.28,114.10,102.05,114.03,101.85
RZ_3084132_494,null,null,50,0,1,114.01,101.92,114.00,102.22,114.05,102.53,114.11,102.55,114.17,102.45,114.16,102.22,114.16,101.97,114.17,101.83,114.16,101.97,114.21,102.12,114.25,102.17,114.31,102.03,114.34,101.88,114.33,101.88,114.30,101.95,114.33,102.03,114.38,101.92,114.40,101.78,114.36,101.62,114.33,101.60,114.34,101.53,114.35,101.47,114.33,101.45,114.28,101.45,114.21,101.47,114.19,101.55,114.16,101.60,114.17,101.70,114.14,101.80,114.10,101.83,114.09,101.80,114.11,101.70,114.20,101.65,114.28,101.67,114.30,101.78,114.24,101.92,114.17,102.03,114.17,102.15,114.21,102.17,114.26,102.15,114.30,102.05,114.35,101.95,114.40,101.80,114.40,101.72,114.36,101.92,114.28,102.17,114.17,102.42,114.16,102.40,114.20,102.35,114.24,102.33
RZ_3084132_495,null,null,49,0,1,114.31,102.28,114.39,102.22,114.45,101.90,114.45,101.60,114.45,101.35,114.45,101.42,114.46,101.58,114.47,101.67,114.47,101.72,114.46,101.70,114.38,101.75,114.28,101.80,114.19,101.78,113.97,101.70,113.67,101.70,113.31,101.78,112.91,101.80,112.45,101.72,111.70,101.65,111.15,101.67,110.42,101.62,109.85,101.50,109.11,101.25,108.29,101.00,107.46,100.85,106.49,100.80,105.62,100.78,104.72,100.75,103.99,100.75,103.40,100.75,102.72,100.72,102.14,100.78,101.55,100.83,101.25,100.60,100.99,100.30,100.69,99.80,100.45,99.58,100.12,99.35,99.99,99.28,99.83,99.08,99.75,98.92,99.60,98.83,99.45,98.83,99.36,98.72,99.35,98.60,99.20,98.47,99.04,98.45,98.89,98.45,98.86,98.30
RZ_3084132_496,null,null,50,0,1,98.89,98.15,98.91,98.00,98.85,98.03,98.75,98.05,98.70,98.03,98.72,98.00,98.71,97.97,98.66,97.97,98.60,98.08,98.59,98.15,98.59,98.20,98.61,98.08,98.65,97.88,98.71,97.65,98.76,97.42,98.79,97.22,98.80,97.15,98.85,97.22,98.89,97.42,98.90,97.60,98.83,97.60,98.76,97.53,98.75,97.53,98.75,97.62,98.76,97.67,98.72,97.65,98.70,97.70,98.76,97.75,98.85,97.88,98.91,97.95,98.89,97.90,98.86,97.75,98.86,97.70,98.85,97.80,98.84,97.97,98.84,98.05,98.84,98.12,98.85,98.20,98.86,98.28,98.92,98.35,98.99,98.33,99.01,98.33,98.99,98.22,98.96,98.12,98.96,98.03,98.96,98.05,98.95,98.03,98.92,97.95,98.91,97.90,98.92,97.88
RZ_3084132_497,null,null,51,0,1,98.92,98.10,98.92,98.35,98.92,98.47,98.94,98.35,98.94,98.22,98.94,98.17,98.94,97.97,98.95,97.80,98.96,97.70,98.95,97.80,98.91,97.88,98.89,97.85,98.88,97.85,98.88,97.88,98.88,98.05,98.91,98.22,98.95,98.33,99.05,98.28,99.10,98.22,99.11,98.28,99.05,98.30,98.95,98.20,98.91,98.08,98.86,97.88,98.88,97.80,98.86,97.90,98.90,98.05,98.94,98.22,98.99,98.22,98.99,98.20,98.99,98.20,98.95,98.17,98.92,98.17,98.91,98.17,98.91,98.25,98.92,98.30,98.94,98.33,98.95,98.28,98.96,98.22,98.96,98.20,98.94,98.17,98.90,98.17,98.86,98.20,98.89,98.17,98.92,98.15,98.94,98.10,98.90,98.05,98.91,98.05,98.96,98.05,98.95,98.08,98.89,98.17
RZ_3084132_498,null,null,50,0,1,98.83,98.22,98.85,98.25,98.86,98.15,98.88,98.20,98.86,98.30,98.83,98.42,98.80,98.42,98.75,98.38,98.72,98.35,98.65,98.40,98.62,98.42,98.62,98.38,98.65,98.35,98.65,98.35,98.67,98.38,98.75,98.38,98.83,98.38,98.85,98.40,98.84,98.33,98.85,98.25,98.88,98.17,98.91,98.08,98.94,97.97,98.91,97.88,98.88,97.92,98.84,98.03,98.85,98.15,98.86,98.20,98.90,98.12,98.94,98.03,98.91,97.95,98.88,97.92,98.83,97.97,98.84,98.03,98.84,97.90,98.84,97.67,98.83,97.78,98.81,98.08,98.81,98.22,98.83,98.05,98.83,97.88,98.81,97.88,98.80,97.85,98.78,97.70,98.78,97.60,98.80,97.50,98.84,97.55,98.88,97.65,98.86,97.72,98.85,97.78
RZ_3084132_499,null,null,49,0,1,98.85,97.78,98.84,97.78,98.84,97.78,98.83,97.83,98.81,98.00,98.81,98.17,98.81,98.28,98.83,98.25,98.85,98.17,98.86,98.10,98.86,98.05,98.86,98.03,98.86,98.03,98.86,97.97,98.86,97.88,98.85,97.75,98.84,97.88,98.84,98.03,98.85,98.15,98.85,98.10,98.85,98.05,98.84,97.97,98.83,97.90,98.81,97.80,98.80,97.78,98.76,97.78,98.75,97.83,98.79,97.90,98.84,98.03,98.86,98.12,98.84,98.12,98.81,98.03,98.79,97.97,98.78,97.97,98.78,98.00,98.85,97.92,98.92,97.83,98.88,97.83,98.81,97.90,98.75,98.00,98.79,98.00,98.79,97.95,98.76,97.92,98.75,97.85,98.80,97.80,98.86,97.78,98.90,97.78,98.88,97.80,98.85,97.80
RZ_3084132_500,null,null,50,0,1,98.84,97.72,98.86,97.65,98.89,97.58,98.91,97.58,98.91,97.58,98.90,97.65,98.85,97.72,98.79,97.90,98.75,97.97,98.75,98.05,98.79,97.95,98.78,97.85,98.71,97.90,98.64,98.00,98.66,98.10,98.72,98.05,98.79,98.00,98.79,97.97,98.75,98.00,98.72,98.08,98.67,98.15,98.62,98.15,98.58,98.10,98.60,98.08,98.65,97.78,98.71,97.47,98.75,97.38,98.79,97.58,98.80,97.78,98.81,97.78,98.81,97.78,98.75,97.75,98.69,97.70,98.62,97.65,98.62,97.62,98.62,97.65,98.60,97.62,98.59,97.62,98.64,97.60,98.71,97.60,98.80,97.60,98.83,97.60,98.78,97.55,98.67,97.47,98.62,97.65,98.65,97.85,98.67,97.97,98.65,97.88,98.66,97.70,98.70,97.62
RZ_3084132_501,null,null,51,0,1,98.74,97.60,98.76,97.65,98.78,97.70,98.75,97.67,98.72,97.65,98.69,97.62,98.66,97.60,98.66,97.58,98.65,97.55,98.70,97.53,98.75,97.53,98.74,97.55,98.67,97.62,98.61,97.72,98.61,97.75,98.61,97.72,98.62,97.72,98.67,97.70,98.70,97.67,98.71,97.67,98.65,97.65,98.60,97.67,98.58,97.67,98.59,97.70,98.61,97.70,98.61,97.72,98.61,97.72,98.61,97.70,98.60,97.72,98.59,97.78,98.62,97.80,98.66,97.83,98.70,97.83,98.72,97.75,98.75,97.70,98.71,97.53,98.65,97.45,98.58,97.50,98.55,97.67,98.56,97.75,98.65,97.67,98.75,97.60,98.76,97.62,98.69,97.65,98.64,97.65,98.62,97.65,98.66,97.67,98.69,97.65,98.69,97.70,98.69,97.75,98.69,97.62
RZ_3084132_502,null,null,50,0,1,98.70,97.45,98.70,97.42,98.66,97.58,98.61,97.78,98.58,97.80,98.58,97.67,98.60,97.58,98.62,97.62,98.61,97.83,98.61,97.97,98.62,97.88,98.64,97.80,98.64,97.83,98.64,97.88,98.64,97.80,98.65,97.62,98.65,97.47,98.65,97.53,98.64,97.58,98.65,97.62,98.66,97.55,98.67,97.45,98.66,97.38,98.64,97.40,98.64,97.42,98.64,97.45,98.65,97.58,98.65,97.72,98.64,97.88,98.65,97.95,98.67,97.97,98.74,97.95,98.79,97.88,98.84,97.80,98.85,97.75,98.83,97.70,98.80,97.67,98.79,97.65,98.80,97.67,98.78,97.70,98.74,97.72,98.71,97.65,98.70,97.58,98.71,97.50,98.71,97.47,98.71,97.62,98.70,97.80,98.70,97.97,98.71,98.00,98.70,97.88
RZ_3084132_503,null,null,50,0,1,98.67,97.72,98.64,97.58,98.69,97.62,98.78,97.65,98.86,97.65,98.84,97.55,98.80,97.45,98.75,97.30,98.75,97.20,98.75,97.12,98.75,97.12,98.75,97.15,98.72,97.33,98.71,97.47,98.74,97.62,98.80,97.65,98.88,97.62,98.91,97.62,98.91,97.55,98.91,97.58,98.90,97.47,98.88,97.38,98.88,97.30,98.89,97.33,98.91,97.40,98.94,97.45,98.90,97.47,98.84,97.47,98.76,97.47,98.79,97.50,98.84,97.50,98.88,97.47,98.89,97.42,98.90,97.42,98.89,97.67,98.88,97.92,98.88,98.20,98.89,98.25,98.90,98.10,98.96,97.95,99.01,97.78,99.00,97.78,98.94,97.75,98.88,97.80,98.86,97.88,98.85,97.95,98.88,98.00,98.91,98.03,98.90,98.03,98.86,98.00
RZ_3084132_504,null,null,50,0,1,98.83,97.97,98.83,97.97,98.84,97.97,98.91,97.97,98.99,98.00,98.97,98.03,98.90,98.05,98.79,98.17,98.76,98.33,98.74,98.33,98.74,98.17,98.72,98.03,98.71,98.10,98.79,98.17,98.89,98.28,98.92,98.28,98.89,98.30,98.84,98.35,98.85,98.40,98.85,98.42,98.85,98.42,98.83,98.42,98.83,98.50,98.83,98.55,98.84,98.60,98.89,98.53,98.94,98.38,98.97,98.22,99.04,98.12,99.10,98.25,99.17,98.40,99.20,98.88,99.42,99.20,99.84,99.97,100.28,100.58,100.61,101.22,100.94,101.67,101.20,102.25,101.56,102.72,101.86,103.28,102.21,103.55,102.39,103.88,102.54,104.12,102.70,104.35,102.85,104.53,102.90,104.83,102.91,105.12,102.86,105.70,102.84,105.95,102.80,106.30
RZ_3084132_505,null,null,50,0,1,102.81,106.38,102.81,106.42,102.83,106.47,102.80,106.70,102.74,107.10,102.69,107.38,102.65,107.55,102.62,107.78,102.60,108.00,102.59,108.25,102.59,108.28,102.60,108.33,102.62,108.55,102.65,108.78,102.64,109.10,102.60,109.25,102.55,109.38,102.55,109.38,102.53,109.38,102.49,109.40,102.42,109.42,102.41,109.38,102.39,109.33,102.39,109.47,102.38,109.67,102.39,109.90,102.40,109.90,102.45,109.90,102.49,109.92,102.50,109.97,102.49,110.00,102.47,110.00,102.42,110.00,102.36,110.08,102.31,110.15,102.30,110.33,102.30,110.42,102.31,110.53,102.31,110.30,102.30,110.08,102.29,109.78,102.29,109.67,102.30,109.62,102.31,109.67,102.34,109.80,102.35,109.92,102.35,110.03,102.34,110.03,102.33,110.03,102.28,110.03
RZ_3084132_506,null,null,50,0,1,102.24,110.00,102.20,110.00,102.19,110.00,102.17,109.95,102.17,109.88,102.17,109.80,102.20,109.78,102.20,109.75,102.20,109.72,102.20,109.72,102.24,109.72,102.29,109.72,102.34,109.70,102.36,109.62,102.38,109.58,102.41,109.53,102.46,109.50,102.40,109.50,102.29,109.53,102.17,109.53,102.20,109.53,102.25,109.50,102.28,109.47,102.30,109.33,102.34,109.20,102.40,109.22,102.46,109.40,102.45,109.55,102.42,109.55,102.41,109.50,102.41,109.42,102.42,109.33,102.42,109.25,102.42,109.17,102.41,109.12,102.36,109.08,102.33,109.08,102.28,109.12,102.26,109.15,102.25,109.17,102.28,109.17,102.29,109.10,102.30,109.03,102.29,109.10,102.29,109.20,102.29,109.50,102.29,109.67,102.25,109.90,102.22,109.95,102.21,109.75
RZ_3084132_507,null,null,49,0,1,102.24,109.47,102.24,109.20,102.22,109.20,102.28,109.17,102.35,109.15,102.44,109.17,102.45,109.20,102.46,109.22,102.47,109.22,102.45,109.22,102.42,109.12,102.40,109.08,102.44,109.05,102.47,109.10,102.50,109.17,102.49,109.25,102.49,109.38,102.49,109.45,102.46,109.53,102.44,109.55,102.42,109.53,102.45,109.47,102.47,109.42,102.46,109.45,102.41,109.45,102.35,109.47,102.39,109.47,102.46,109.45,102.54,109.42,102.54,109.42,102.55,109.33,102.49,109.22,102.42,109.03,102.38,108.95,102.39,108.85,102.39,108.88,102.38,108.92,102.40,108.83,102.45,108.65,102.50,108.62,102.46,108.75,102.41,108.88,102.39,108.85,102.39,108.80,102.39,108.85,102.39,108.95,102.42,109.03,102.44,109.00,102.40,108.85
RZ_3084132_508,null,null,49,0,1,102.39,108.75,102.39,108.65,102.40,108.72,102.36,108.72,102.42,108.65,102.49,108.58,102.56,108.50,102.54,108.72,102.50,108.92,102.47,109.05,102.45,108.97,102.46,108.92,102.47,108.88,102.50,108.83,102.50,108.80,102.50,108.83,102.47,108.83,102.44,108.78,102.42,108.90,102.44,109.03,102.44,109.08,102.42,109.05,102.44,109.03,102.47,109.10,102.45,109.17,102.39,109.08,102.34,108.97,102.36,108.88,102.39,108.90,102.42,108.92,102.46,109.00,102.50,109.08,102.53,109.15,102.50,109.17,102.47,109.08,102.45,108.95,102.45,108.83,102.45,108.75,102.46,108.65,102.49,108.55,102.46,108.42,102.44,108.33,102.41,108.30,102.44,108.40,102.50,108.53,102.55,108.58,102.59,108.58,102.59,108.60,102.62,108.62
RZ_3084132_509,null,null,51,0,1,102.65,108.47,102.67,108.33,102.65,108.30,102.62,108.40,102.62,108.53,102.61,108.53,102.62,108.50,102.62,108.50,102.65,108.47,102.66,108.47,102.69,108.50,102.71,108.53,102.74,108.55,102.76,108.50,102.78,108.38,102.78,108.25,102.78,108.20,102.78,108.17,102.72,108.17,102.69,108.22,102.64,108.33,102.64,108.45,102.71,108.53,102.79,108.47,102.88,108.33,102.89,108.17,102.90,108.05,102.90,107.97,102.90,107.90,102.89,107.88,102.90,107.88,102.91,107.90,102.90,107.92,102.86,107.97,102.88,108.00,102.88,108.00,102.83,108.00,102.75,108.15,102.79,108.28,102.86,108.38,102.95,108.28,102.95,108.20,102.96,108.17,102.95,108.08,102.94,107.95,102.94,108.03,102.95,108.25,102.95,108.38,102.95,108.15,102.95,107.90,102.92,107.67
RZ_3084132_510,null,null,50,1,1,102.90,107.62,102.89,107.58,102.91,107.58,102.95,107.55,102.97,107.53,103.05,107.50,103.11,107.53,103.17,107.55,103.17,107.60,103.14,107.58,103.09,107.58,103.05,107.58,103.08,107.60,103.10,107.62,103.11,107.67,103.15,107.75,103.19,107.83,103.25,107.67,103.28,107.45,103.25,107.28,103.21,107.33,103.17,107.35,103.16,107.42,103.16,107.42,103.15,107.42,103.14,107.47,103.15,107.60,103.16,107.75,103.19,107.80,103.19,107.83,103.20,107.80,103.20,107.75,103.21,107.75,103.22,107.72,103.22,107.67,103.24,107.55,103.29,107.45,103.34,107.42,103.35,107.50,103.35,107.55,103.34,107.47,103.33,107.35,103.31,107.40,103.31,107.58,103.33,107.67,103.35,107.60,103.39,107.42,103.40,107.30,103.42,107.20,103.44,107.22
RZ_3084132_511,null,null,50,0,1,103.44,107.25,103.42,107.28,103.41,107.40,103.44,107.55,103.45,107.62,103.46,107.60,103.41,107.58,103.39,107.60,103.40,107.60,103.42,107.60,103.44,107.55,103.42,107.38,103.44,107.22,103.44,107.12,103.44,107.12,103.51,107.15,103.60,107.17,103.60,107.20,103.53,107.22,103.42,107.28,103.41,107.30,103.40,107.33,103.45,107.33,103.50,107.35,103.54,107.28,103.58,107.22,103.61,107.20,103.65,107.30,103.58,107.40,103.50,107.45,103.44,107.40,103.44,107.38,103.51,107.35,103.58,107.38,103.69,107.12,103.74,106.88,103.66,106.67,103.54,106.78,103.45,106.85,103.49,107.00,103.53,107.12,103.54,107.28,103.54,107.30,103.55,107.33,103.55,107.33,103.55,107.28,103.55,107.22,103.55,107.17,103.55,107.12,103.55,107.00
RZ_3084132_512,null,null,50,0,1,103.58,106.88,103.60,106.78,103.61,106.85,103.65,106.90,103.70,106.92,103.74,107.03,103.75,107.12,103.72,107.22,103.65,107.38,103.58,107.53,103.58,107.45,103.62,107.25,103.65,107.00,103.62,106.95,103.59,106.85,103.60,106.80,103.60,107.03,103.58,107.28,103.56,107.47,103.53,107.42,103.50,107.38,103.55,107.38,103.62,107.33,103.71,107.22,103.71,107.12,103.70,107.12,103.69,107.05,103.67,106.97,103.65,106.88,103.62,106.83,103.60,106.80,103.60,106.90,103.62,106.97,103.65,107.00,103.66,107.03,103.67,107.05,103.67,107.12,103.69,107.15,103.69,107.25,103.69,107.33,103.70,107.45,103.70,107.58,103.72,107.65,103.74,107.65,103.78,107.50,103.79,107.40,103.79,107.25,103.80,107.22,103.81,107.20,103.80,107.53
RZ_3084132_513,null,null,50,0,1,103.79,107.80,103.78,107.90,103.76,107.72,103.75,107.60,103.71,107.65,103.70,107.70,103.70,107.72,103.69,107.60,103.66,107.50,103.65,107.60,103.64,107.80,103.62,107.95,103.64,107.88,103.65,107.72,103.67,107.65,103.67,107.58,103.67,107.55,103.67,107.53,103.69,107.53,103.72,107.53,103.71,107.58,103.66,107.62,103.61,107.75,103.58,107.92,103.60,108.08,103.61,107.97,103.64,107.83,103.65,107.67,103.65,107.70,103.64,107.75,103.61,107.78,103.65,107.72,103.71,107.67,103.76,107.62,103.75,107.62,103.76,107.65,103.78,107.72,103.79,107.78,103.79,107.78,103.79,107.78,103.78,107.80,103.76,107.83,103.74,107.90,103.71,107.95,103.72,107.97,103.75,107.92,103.78,107.97,103.79,108.12,103.78,108.25,103.79,108.35
RZ_3084132_514,null,null,51,0,11,103.80,108.40,103.78,108.45,103.76,108.45,103.75,108.47,103.78,108.55,103.78,108.40,103.78,108.22,103.75,108.00,103.74,107.95,103.74,108.08,103.76,108.15,103.78,108.22,103.78,108.15,103.78,108.15,103.78,108.15,103.76,108.10,103.76,108.03,103.80,108.17,103.85,108.42,103.83,108.50,103.76,108.35,103.70,108.17,103.70,108.17,103.72,108.20,103.72,108.45,103.67,108.67,103.62,108.58,103.58,108.30,103.61,108.00,103.61,108.22,103.61,108.45,103.61,108.62,103.61,108.55,103.62,108.33,103.59,108.12,103.50,107.90,103.42,107.85,103.38,107.97,103.40,108.15,103.46,108.30,103.51,108.25,103.54,108.25,103.50,108.25,103.47,107.97,103.45,107.67,103.44,107.65,103.41,107.92,103.40,108.20,103.39,108.15,103.39,108.12,103.41,108.10
RZ_3084132_515,null,null,51,0,11,103.45,108.12,103.50,108.10,103.46,108.05,103.44,108.03,103.40,108.03,103.41,108.03,103.49,108.03,103.56,108.05,103.60,108.10,103.58,108.22,103.54,108.33,103.53,108.42,103.49,108.40,103.46,108.30,103.47,108.17,103.50,108.00,103.53,107.95,103.55,107.97,103.58,108.08,103.61,108.15,103.65,108.15,103.65,108.15,103.60,108.28,103.55,108.40,103.54,108.45,103.55,108.40,103.55,108.42,103.55,108.50,103.50,108.58,103.46,108.47,103.50,108.42,103.58,108.38,103.65,108.45,103.66,108.47,103.66,108.50,103.66,108.47,103.66,108.33,103.67,108.17,103.69,108.05,103.70,108.05,103.70,108.22,103.69,108.38,103.67,108.42,103.62,108.30,103.59,108.15,103.51,108.15,103.47,108.17,103.47,108.17,103.53,108.17,103.58,108.17,103.58,108.20
RZ_3084132_516,null,null,50,0,11,103.55,108.22,103.53,108.25,103.50,108.08,103.47,107.90,103.46,107.90,103.49,108.08,103.51,108.25,103.53,108.25,103.60,108.22,103.67,108.22,103.74,108.42,103.72,108.62,103.72,108.85,103.75,108.88,103.80,109.00,103.84,109.10,103.90,108.97,103.92,108.80,103.95,108.42,103.96,108.28,103.95,108.12,103.91,108.12,103.89,108.22,103.90,108.33,103.90,108.40,103.90,108.40,103.88,108.38,103.88,108.28,103.88,108.17,103.88,108.08,103.88,108.15,103.85,108.30,103.84,108.45,103.84,108.60,103.84,108.65,103.84,108.55,103.84,108.38,103.84,108.30,103.83,108.35,103.83,108.33,103.84,108.22,103.86,108.05,103.91,107.95,103.95,107.85,103.95,107.85,103.92,107.85,103.90,107.85,103.92,108.05,103.95,108.25,103.92,108.42
RZ_3084132_517,null,null,51,0,11,103.89,108.42,103.89,108.40,103.92,108.40,103.96,108.45,103.96,108.53,103.95,108.58,103.95,108.50,103.97,108.38,103.99,108.28,104.01,108.20,104.00,108.17,104.00,108.17,103.97,108.17,103.95,108.15,103.92,108.17,103.91,108.20,103.92,108.03,103.95,107.83,103.97,107.83,104.03,108.00,104.05,108.17,104.09,108.00,104.04,107.78,103.97,107.55,103.92,107.58,103.91,107.80,103.94,108.03,104.01,108.20,104.10,108.25,104.05,108.25,103.95,108.17,103.91,108.12,103.97,108.08,104.04,108.15,104.04,108.25,104.04,108.35,104.05,108.15,104.04,107.90,104.01,107.55,103.97,107.45,103.95,107.53,103.95,107.70,103.96,107.85,103.97,107.95,103.99,108.03,104.00,107.92,104.03,107.75,104.00,107.58,103.95,107.85,103.89,108.15,103.90,108.20
RZ_3084132_518,null,null,50,0,11,103.90,108.00,103.90,107.78,104.04,107.92,104.26,108.25,104.81,108.65,105.20,108.97,105.89,109.17,106.44,109.35,107.35,110.25,108.31,111.10,109.39,112.47,110.70,113.35,111.94,114.47,113.41,115.45,114.70,116.85,116.19,118.35,117.46,120.45,118.75,121.90,120.06,123.70,121.38,125.25,122.79,127.03,123.90,128.85,125.01,130.38,125.89,131.95,126.72,133.20,127.64,134.50,128.62,135.53,129.60,136.85,130.50,138.12,131.22,140.28,131.89,142.20,132.51,143.70,133.09,144.80,133.75,146.10,134.18,147.68,134.71,149.22,135.14,150.72,135.64,152.07,135.99,153.43,136.29,154.50,136.51,155.53,136.64,156.70,136.75,157.55,136.79,158.57,136.76,159.15,136.74,159.82,136.71,160.25,136.64,160.62,136.50,160.90,136.35,161.07
RZ_3084132_519,null,null,50,0,3,136.19,161.15,136.10,161.20,135.99,161.25,135.94,161.30,135.75,161.40,135.49,161.47,135.25,161.45,135.12,161.40,135.05,161.38,134.89,161.25,134.75,161.07,134.65,160.88,134.64,160.93,134.51,161.03,134.39,161.10,134.22,161.05,134.14,160.90,134.06,160.78,134.03,160.65,134.03,160.38,134.01,159.97,133.91,159.60,133.82,159.53,133.74,159.55,133.66,159.60,133.59,159.50,133.49,159.38,133.44,159.22,133.39,159.18,133.32,159.18,133.29,159.15,133.28,159.20,133.16,159.28,133.04,159.35,132.91,159.40,132.93,159.05,132.89,158.65,132.82,158.30,132.76,158.32,132.76,158.43,132.76,158.50,132.71,158.60,132.66,158.60,132.62,158.35,132.59,158.07,132.56,157.70,132.53,157.55,132.51,157.40,132.49,157.38,132.46,157.32
RZ_3084132_520,null,null,50,0,3,132.46,157.30,132.46,157.22,132.46,157.15,132.39,157.03,132.31,156.93,132.22,156.90,132.26,156.97,132.29,157.05,132.31,157.05,132.30,156.90,132.24,156.78,132.22,156.55,132.21,156.40,132.25,156.22,132.22,156.22,132.18,156.20,132.14,156.22,132.12,156.30,132.15,156.40,132.16,156.47,132.09,156.47,132.00,156.35,131.89,156.25,131.88,156.12,131.86,156.07,131.88,156.03,131.80,156.12,131.74,156.28,131.64,156.40,131.61,156.30,131.60,156.20,131.60,156.10,131.59,156.07,131.56,156.18,131.55,156.25,131.60,156.30,131.65,156.25,131.71,156.15,131.69,156.07,131.66,155.95,131.65,155.93,131.65,155.90,131.66,155.90,131.68,155.90,131.55,156.00,131.43,156.10,131.31,156.18,131.34,156.18,131.36,156.15,131.43,156.07
RZ_3084132_521,null,null,50,0,3,131.49,156.03,131.53,155.95,131.43,155.93,131.34,155.85,131.28,155.78,131.29,155.75,131.30,155.70,131.29,155.68,131.26,155.62,131.20,155.68,131.15,155.80,131.15,155.90,131.20,156.07,131.22,156.18,131.24,156.25,131.22,156.20,131.19,156.18,131.15,156.22,131.10,156.30,131.09,156.35,131.09,156.38,131.07,156.35,131.03,156.35,130.96,156.32,130.90,156.28,130.97,156.28,131.04,156.32,131.10,156.22,131.11,156.10,131.11,155.97,131.10,155.88,131.06,155.80,131.01,155.78,130.91,155.80,130.86,155.82,130.81,155.82,130.81,155.80,130.82,155.72,130.84,155.68,130.82,155.75,130.80,155.85,130.79,155.97,130.76,156.00,130.76,155.78,130.79,155.50,130.82,155.45,130.86,155.62,130.89,155.82,130.90,155.75,130.88,155.62
RZ_3084132_522,null,null,50,0,3,130.86,155.47,130.88,155.43,130.88,155.47,130.81,155.53,130.76,155.55,130.75,155.55,130.79,155.57,130.84,155.60,130.84,155.60,130.85,155.70,130.86,155.88,130.82,155.97,130.76,155.97,130.75,155.90,130.81,155.80,130.86,155.68,130.86,155.57,130.82,155.57,130.79,155.68,130.75,155.75,130.76,155.82,130.78,155.82,130.79,155.82,130.82,155.75,130.84,155.68,130.84,155.55,130.82,155.53,130.80,155.70,130.79,155.93,130.75,156.03,130.74,155.95,130.69,155.88,130.66,156.00,130.62,156.05,130.62,155.97,130.61,155.85,130.61,155.75,130.60,155.78,130.60,155.82,130.60,155.82,130.61,155.90,130.62,155.95,130.64,156.05,130.62,156.10,130.61,156.00,130.66,155.85,130.70,155.70,130.79,155.68,130.82,155.68,130.88,155.62
RZ_3084132_523,null,null,50,0,3,130.88,155.57,130.84,155.57,130.76,155.62,130.66,155.75,130.60,155.88,130.55,156.00,130.54,155.85,130.51,155.70,130.54,155.40,130.56,155.25,130.55,155.28,130.53,155.40,130.54,155.53,130.59,155.43,130.64,155.32,130.61,155.28,130.57,155.28,130.55,155.30,130.55,155.28,130.54,155.25,130.51,155.32,130.49,155.32,130.51,155.30,130.56,155.18,130.60,155.22,130.66,155.35,130.70,155.45,130.69,155.45,130.62,155.43,130.62,155.40,130.68,155.62,130.66,155.90,130.56,156.12,130.46,156.07,130.39,156.05,130.32,156.10,130.09,155.90,129.86,155.65,129.54,155.03,129.30,154.65,128.84,154.03,128.21,153.55,127.44,152.55,126.72,151.75,125.96,150.72,125.11,149.78,124.14,148.20,123.28,146.78,122.45,145.50,121.78,144.40
RZ_3084132_524,null,null,99,0,1,120.91,142.82,120.28,141.05,119.55,139.38,119.21,137.78,118.70,136.18,118.26,134.18,117.58,132.30,117.00,130.55,116.39,129.12,115.92,127.47,115.35,125.88,114.72,123.97,114.17,122.22,113.75,120.22,113.46,118.33,113.19,116.75,112.80,115.05,112.55,113.22,112.35,111.70,112.39,110.25,112.28,109.28,112.17,108.15,112.06,107.47,112.09,107.10,112.14,106.38,112.19,105.78,112.25,105.17,112.31,105.08,112.38,104.67,112.42,104.28,112.42,104.05,112.42,104.12,112.42,104.05,112.44,103.80,112.45,103.53,112.49,103.25,112.60,103.03,112.70,102.75,112.81,102.65,112.85,102.60,112.95,102.58,113.03,102.58,113.14,102.58,113.15,102.95,113.20,103.35,113.22,103.75,113.28,103.75,113.30,103.75,113.30,104.08,113.28,104.40,113.24,104.70,113.28,104.70,113.31,104.70,113.38,104.97,113.40,105.25,113.41,105.50,113.40,105.70,113.39,105.88,113.38,106.08,113.40,106.12,113.41,106.35,113.44,106.45,113.44,106.50,113.47,106.67,113.51,106.95,113.49,107.22,113.42,107.28,113.35,107.30,113.34,107.38,113.36,107.45,113.45,107.60,113.51,107.78,113.53,107.92,113.49,108.00,113.49,107.90,113.51,107.80,113.55,107.67,113.56,107.67,113.56,107.92,113.55,108.20,113.53,108.42,113.51,108.42,113.50,108.42,113.50,108.45,113.61,108.53,113.74,108.58,113.80,108.53,113.76,108.45,113.74,108.35,113.76,108.35,113.76,108.35,113.75,108.62,113.74,108.90,113.72,109.15,113.70,109.12,113.66,109.05,113.65,108.95,113.64,108.88,113.64,108.90
RZ_3084132_525,null,null,51,0,1,113.64,108.97,113.62,109.25,113.64,109.50,113.65,109.62,113.67,109.45,113.69,109.28,113.70,109.20,113.71,109.17,113.71,109.28,113.72,109.40,113.75,109.55,113.79,109.33,113.79,109.10,113.78,108.97,113.75,109.15,113.74,109.35,113.70,109.35,113.69,109.25,113.67,109.30,113.69,109.47,113.71,109.62,113.71,109.62,113.64,109.65,113.55,109.70,113.55,109.75,113.62,109.58,113.69,109.40,113.72,109.25,113.69,109.35,113.65,109.50,113.67,109.60,113.72,109.65,113.79,109.65,113.83,109.65,113.86,109.65,113.83,109.78,113.78,110.03,113.71,110.25,113.69,110.35,113.67,110.33,113.66,110.30,113.65,110.25,113.65,110.17,113.70,110.08,113.76,109.95,113.86,109.88,113.90,109.80,113.94,109.55,113.92,109.35,113.85,109.20,113.78,109.30
RZ_3084132_526,null,null,51,0,1,113.71,109.40,113.72,109.45,113.72,109.45,113.80,109.65,113.86,109.85,113.92,110.12,113.92,110.22,113.91,110.17,113.92,110.03,113.90,109.85,113.89,109.80,113.85,109.78,113.83,109.78,113.81,109.75,113.81,109.70,113.88,109.75,113.92,109.83,114.04,109.90,114.08,109.92,114.08,109.95,114.00,109.90,113.95,109.83,113.94,109.70,113.96,109.65,113.95,109.62,113.92,109.62,113.92,109.65,113.90,109.80,113.85,109.95,113.81,109.85,113.85,109.58,113.91,109.30,113.94,109.28,113.90,109.22,113.85,109.15,113.85,109.08,113.85,109.25,113.85,109.45,113.88,109.60,113.90,109.47,113.90,109.20,113.90,108.88,113.90,108.60,113.89,108.50,113.78,108.53,113.67,108.55,113.60,108.55,113.66,108.47,113.71,108.38,113.71,108.30,113.66,108.28
RZ_3084132_527,null,null,49,0,12,113.59,107.83,113.55,107.40,113.60,106.50,113.70,105.78,114.03,104.83,114.30,104.25,114.56,102.83,114.61,101.25,114.75,98.83,114.92,97.42,115.15,96.35,115.25,97.08,115.25,99.38,115.19,102.60,115.12,106.45,114.99,111.40,114.95,117.17,115.55,123.22,116.41,129.00,117.11,135.65,117.21,144.30,117.04,153.03,116.56,162.93,115.99,172.38,115.39,183.25,115.06,194.25,114.70,205.60,114.00,216.47,113.04,226.93,112.03,236.97,111.35,246.70,111.08,255.88,110.90,264.20,110.80,269.40,110.71,271.73,110.71,271.73
RZ_3084132_528,null,null,50,0,12,null
RZ_3084132_529,null,null,50,0,12,128.03,258.95
RZ_3084132_530,null,null,49,0,12,128.03,258.95,128.10,258.00,128.24,256.38,128.45,253.75,128.64,251.28,128.71,248.68,128.61,246.07,128.51,243.75,128.53,241.35,128.64,238.82,128.53,236.43,128.30,233.95,127.97,231.45,127.59,229.20,127.28,227.25,127.03,225.12,127.00,223.05,127.03,220.60,127.05,218.93,127.06,216.55,127.04,214.80,127.30,212.30,127.62,210.32,127.97,207.90,128.05,205.78,128.22,203.28,128.72,200.90,129.19,198.93,129.41,196.95,129.31,194.93,129.36,192.75,129.62,190.97,129.88,188.97,129.99,187.18,130.00,184.88,130.03,183.53,130.36,181.25,130.68,179.75,131.01,178.15,131.06,176.55,131.07,174.93,131.09,172.82,131.43,171.53,131.80,169.97,132.15,168.65,132.15,167.20,132.18,165.88,132.20,164.32,131.96,163.68
RZ_3084132_531,null,null,51,0,4,131.70,163.15,131.43,163.15,130.90,163.18,130.38,162.53,130.15,161.55,130.47,160.18,130.61,159.45,130.45,159.20,129.94,159.38,129.60,159.45,129.51,158.57,129.76,157.68,129.41,158.22,128.81,159.60,128.05,160.97,127.89,161.00,127.69,161.18,127.64,161.32,127.51,161.50,127.44,161.10,127.61,160.28,127.78,159.45,127.91,158.88,127.66,158.72,127.31,161.45,126.95,164.38,126.72,167.57,126.71,167.88,126.70,168.12,126.70,168.07,126.71,167.78,126.74,167.50,126.75,167.25,126.70,167.28,126.64,167.38,126.56,167.75,126.45,168.07,126.34,168.38,126.19,168.55,126.15,168.75,126.17,168.93,126.36,168.78,126.56,168.62,126.69,168.45,126.70,168.43,126.69,168.40,126.65,168.40,126.60,168.53,126.60,168.62,126.59,168.80,126.60,169.03
RZ_3084132_532,null,null,50,0,4,126.62,169.28,126.65,169.35,126.65,169.28,126.65,169.18,126.60,169.12,126.56,168.93,126.56,168.72,126.62,168.57,126.69,168.62,126.65,168.72,126.62,168.80,126.61,168.82,126.64,168.90,126.64,169.07,126.64,169.28,126.62,169.05,126.64,168.70,126.62,168.35,126.60,168.35,126.61,168.50,126.67,168.62,126.72,168.65,126.81,168.57,126.88,168.50,126.92,168.55,126.92,168.75,126.90,168.97,126.88,169.20,126.85,169.18,126.84,169.15,126.86,169.12,126.92,168.93,126.99,168.70,127.00,168.50,127.03,168.53,127.05,168.38,127.14,168.18,127.19,167.97,127.14,167.97,127.01,168.07,126.89,168.20,126.92,168.35,126.99,168.45,127.04,168.57,127.08,168.55,127.11,168.30,127.16,168.03,127.10,168.25,127.03,168.65,126.97,169.03
RZ_3084132_533,null,null,50,0,4,127.00,169.03,127.01,168.95,127.01,168.88,127.01,168.85,127.03,168.85,127.03,168.88,127.03,168.80,127.01,168.72,127.00,168.68,127.03,168.68,127.05,168.75,127.09,168.82,127.10,168.88,127.10,168.82,127.10,168.75,127.09,168.70,127.09,168.75,127.08,168.82,127.05,168.93,127.09,168.95,127.14,168.95,127.11,168.95,127.04,168.97,126.99,169.12,127.01,169.25,126.99,169.57,126.95,169.78,126.92,169.50,126.95,169.05,126.97,168.90,127.01,169.22,127.04,169.53,126.97,169.62,126.88,169.70,126.92,169.32,127.04,168.93,127.14,168.53,127.10,168.62,127.09,168.82,127.10,169.00,127.15,169.15,127.20,169.15,127.15,169.15,127.04,169.05,126.97,168.97,127.03,168.90,127.08,168.95,127.15,169.00,127.21,169.05,127.33,168.95
RZ_3084132_534,null,null,50,0,4,127.38,168.78,127.26,168.70,127.10,168.78,126.99,168.82,127.05,168.80,127.11,168.80,127.10,168.90,127.09,169.00,127.08,169.10,127.04,169.20,127.01,169.30,127.00,169.43,127.01,169.50,127.08,169.20,127.12,168.80,127.15,168.47,127.15,168.75,127.16,169.00,127.20,169.22,127.25,168.85,127.31,168.40,127.31,167.95,127.30,167.88,127.29,167.97,127.29,168.10,127.29,168.22,127.22,168.30,127.15,168.40,127.08,168.45,127.06,168.45,127.05,168.55,127.03,168.65,127.00,168.57,126.99,168.38,127.01,168.20,127.05,168.30,127.06,168.50,127.05,168.65,127.04,168.72,127.12,168.68,127.20,168.57,127.26,168.53,127.24,168.45,127.19,168.40,127.17,168.30,127.19,168.20,127.20,168.43,127.26,168.70,127.33,168.62,127.38,168.25
RZ_3084132_535,null,null,49,0,4,127.35,167.97,127.35,168.10,127.38,168.22,127.41,167.97,127.44,167.68,127.45,167.62,127.41,167.90,127.41,168.12,127.45,168.12,127.50,168.22,127.46,168.38,127.40,168.47,127.38,168.38,127.40,168.18,127.42,168.05,127.41,167.90,127.39,167.82,127.35,167.93,127.29,168.12,127.26,168.30,127.28,168.28,127.36,168.10,127.44,167.95,127.50,167.78,127.51,167.78,127.50,167.78,127.45,167.80,127.40,167.82,127.38,167.97,127.40,168.12,127.42,167.97,127.45,167.70,127.46,167.43,127.44,167.47,127.39,167.62,127.35,167.68,127.34,167.60,127.35,167.45,127.30,167.35,127.21,167.32,127.14,167.38,127.12,167.47,127.11,167.57,127.11,167.60,127.11,167.47,127.14,167.35,127.16,167.50,127.17,167.75,127.17,167.95
RZ_3084132_536,null,null,50,0,4,127.24,167.90,127.29,167.88,127.34,167.93,127.30,167.85,127.26,167.75,127.24,167.65,127.24,167.53,127.25,167.43,127.33,167.55,127.38,167.80,127.41,167.85,127.38,167.68,127.36,167.57,127.36,167.70,127.35,167.75,127.36,167.75,127.36,167.72,127.36,167.70,127.38,167.68,127.38,167.70,127.42,167.72,127.47,167.75,127.54,167.72,127.56,167.70,127.59,167.75,127.60,167.85,127.58,167.93,127.55,167.95,127.54,167.97,127.54,168.05,127.55,168.15,127.54,168.22,127.53,168.32,127.51,168.35,127.53,168.38,127.54,168.32,127.56,168.30,127.53,168.32,127.50,168.32,127.49,168.30,127.51,168.30,127.56,168.28,127.59,168.28,127.53,168.30,127.45,168.30,127.38,168.22,127.41,168.05,127.49,167.88,127.58,167.90,127.64,167.97
RZ_3084132_537,null,null,51,0,4,127.66,168.03,127.66,167.97,127.69,167.95,127.70,168.20,127.72,168.45,127.75,168.78,127.67,168.82,127.58,168.75,127.56,168.55,127.66,168.32,127.75,168.22,127.72,168.22,127.69,168.10,127.66,168.00,127.66,168.12,127.66,168.38,127.71,168.60,127.76,168.57,127.80,168.57,127.79,168.75,127.79,168.93,127.78,169.10,127.76,169.10,127.75,169.10,127.78,169.10,127.81,169.10,127.84,169.10,127.81,169.07,127.79,169.10,127.78,169.12,127.76,169.12,127.78,169.10,127.79,169.00,127.79,168.90,127.78,168.90,127.75,168.97,127.72,169.05,127.76,168.95,127.83,168.88,127.88,168.93,127.84,169.07,127.83,169.22,127.83,169.25,127.84,169.28,127.84,169.18,127.84,169.05,127.85,169.07,127.84,169.20,127.84,169.35,127.86,169.43,127.89,169.47
RZ_3084132_538,null,null,50,0,4,127.92,169.45,127.96,169.40,127.99,169.35,127.90,169.47,127.80,169.60,127.74,169.68,127.81,169.60,127.90,169.53,127.95,169.70,127.95,169.90,127.96,169.85,128.01,169.57,128.07,169.22,128.11,169.15,128.07,169.22,128.04,169.47,128.03,169.72,128.05,169.85,128.07,169.85,128.09,169.88,128.09,169.95,128.10,170.00,128.09,170.00,128.07,169.95,128.07,170.03,128.01,170.07,127.95,170.12,127.96,170.25,128.03,170.40,128.07,170.57,128.06,170.72,128.05,170.88,128.05,170.82,128.05,170.65,128.05,170.50,128.05,170.57,128.04,170.72,128.04,170.85,128.03,171.10,128.00,171.28,127.97,171.25,127.96,171.03,127.97,170.65,127.99,170.47,128.00,170.38,127.99,170.53,127.97,170.78,127.97,170.95,127.99,171.05,127.99,171.15
RZ_3084132_539,null,null,50,0,4,127.99,171.20,128.03,171.22,128.07,171.12,128.15,171.00,128.19,170.88,128.24,171.15,128.25,171.53,128.26,171.93,128.19,172.00,128.14,172.05,128.09,171.90,128.07,171.75,128.04,171.68,127.99,171.68,127.96,171.65,128.09,171.78,128.21,171.88,128.21,172.00,128.09,171.97,127.95,172.00,127.95,172.05,127.95,172.15,127.95,172.25,127.96,172.30,127.97,172.22,128.01,172.15,128.06,171.97,128.10,171.88,128.05,171.90,127.99,172.15,127.99,172.50,128.05,172.72,128.05,172.90,127.96,172.95,127.86,173.03,127.85,173.10,127.84,173.15,127.81,173.22,127.80,173.38,127.75,173.55,127.72,173.62,127.80,173.57,127.96,173.50,128.14,173.50,128.06,173.47,127.94,173.45,127.78,173.45,127.75,173.68,127.81,173.88,127.90,173.82
RZ_3084132_540,null,null,50,0,4,127.95,173.57,127.94,173.32,127.90,173.25,127.84,173.22,127.80,173.43,127.78,173.68,127.81,173.90,127.84,173.90,127.84,173.90,127.84,173.90,127.86,174.00,127.90,174.12,127.92,174.25,127.92,174.25,127.84,174.28,127.76,174.25,127.75,174.25,127.80,174.22,127.89,174.18,127.92,174.10,127.96,174.15,127.92,174.30,127.90,174.45,127.84,174.57,127.78,174.65,127.72,174.72,127.69,174.72,127.67,174.65,127.65,174.60,127.65,174.45,127.67,174.32,127.70,174.28,127.72,174.40,127.72,174.57,127.74,174.75,127.76,174.85,127.79,174.85,127.81,174.85,127.81,174.88,127.83,174.78,127.90,174.62,127.99,174.47,128.03,174.50,127.97,174.78,127.92,175.05,127.90,175.07,127.91,174.85,127.90,174.68,127.88,174.68,127.85,174.70
RZ_3084132_541,null,null,50,0,4,127.83,174.88,127.76,175.05,127.70,175.25,127.72,175.28,127.80,175.30,127.88,175.30,127.79,175.32,127.70,175.32,127.61,175.20,127.65,175.05,127.72,174.80,127.81,174.70,127.88,174.80,127.90,174.97,127.94,175.18,127.96,175.18,127.94,175.18,127.90,175.10,127.88,175.03,127.90,174.85,127.90,174.80,127.89,174.82,127.86,175.07,127.85,175.32,127.85,175.43,127.88,175.32,127.89,175.32,127.89,175.47,127.89,175.65,127.84,175.75,127.78,175.80,127.71,175.85,127.71,175.88,127.70,175.88,127.69,175.65,127.66,175.47,127.65,175.32,127.74,175.45,127.84,175.55,127.91,175.70,127.89,175.75,127.88,175.55,127.90,175.28,127.94,175.28,127.95,175.57,127.94,175.80,127.92,175.68,127.89,175.70,127.89,175.70,127.89,175.78
RZ_3084132_542,null,null,200,0,0,127.89,175.75,127.86,175.78,127.83,175.78,127.81,175.78,127.76,175.78,127.72,175.72,127.66,175.68,127.65,175.60,127.64,175.57,127.65,175.57,127.66,175.60,127.67,175.70,127.67,175.78,127.66,175.88,127.65,175.93,127.64,176.10,127.70,176.22,127.79,176.38,127.88,176.40,127.89,176.35,127.89,176.20,127.88,175.97,127.88,175.88,127.86,175.75,127.88,175.68,127.88,175.62,127.88,175.65,127.86,175.60,127.84,175.55,127.81,175.68,127.80,175.88,127.81,176.07,127.81,176.07,127.80,176.07,127.79,176.07,127.79,176.10,127.78,176.10,127.78,176.10,127.80,176.00,127.83,175.88,127.86,175.82,127.91,175.88,127.96,175.90,128.00,175.93,127.99,175.97,127.85,176.03,127.72,176.12,127.61,176.15,127.61,176.12,127.61,176.10,127.67,176.07,127.75,175.95,127.83,175.82,127.81,175.72,127.79,175.70,127.76,175.80,127.72,175.90,127.69,176.00,127.67,176.07,127.67,176.18,127.66,176.28,127.64,176.30,127.62,176.28,127.62,176.25,127.62,176.35,127.60,176.60,127.59,176.88,127.58,176.97,127.56,176.95,127.64,176.85,127.71,176.75,127.80,176.65,127.79,176.62,127.75,176.65,127.72,176.80,127.70,176.93,127.71,177.03,127.71,177.03,127.74,177.00,127.76,176.95,127.76,176.97,127.75,176.97,127.72,177.00,127.74,177.05,127.75,177.07,127.76,177.10,127.76,177.07,127.75,177.03,127.76,176.95,127.81,176.93,127.76,176.95,127.66,177.03,127.56,177.00,127.65,177.00,127.75,177.05,127.78,177.10,127.69,177.12,127.60,177.12,127.55,177.10,127.51,177.07,127.54,177.05,127.61,177.05,127.69,176.90,127.69,176.78,127.69,176.95,127.67,177.28,127.66,177.57,127.66,177.55,127.70,177.65,127.76,177.72,127.81,177.82,127.83,177.78,127.79,177.68,127.75,177.53,127.70,177.43,127.66,177.35,127.60,177.32,127.56,177.28,127.59,177.25,127.66,177.28,127.71,177.22,127.71,177.18,127.71,177.12,127.69,177.18,127.66,177.22,127.64,177.28,127.60,177.28,127.59,177.35,127.56,177.45,127.59,177.57,127.59,177.82,127.62,178.03,127.64,177.95,127.66,177.70,127.67,177.43,127.69,177.43,127.70,177.43,127.70,177.40,127.69,177.43,127.67,177.43,127.67,177.43,127.67,177.43,127.66,177.62,127.64,177.82,127.62,177.90,127.62,177.78,127.62,177.72,127.64,177.80,127.64,177.95,127.64,178.00,127.60,178.05,127.64,178.05,127.70,178.07,127.71,178.12,127.64,178.15,127.58,177.93,127.58,177.68,127.60,177.60,127.62,177.78,127.62,177.93,127.62,177.90,127.62,177.88,127.62,177.82,127.64,177.75,127.58,177.75,127.50,177.82,127.40,177.93,127.34,178.05,127.28,178.12,127.31,178.07,127.44,177.97,127.56,178.00,127.60,178.15,127.56,178.28,127.50,178.30,127.46,178.30,127.46,178.28,127.46,178.25,127.46,178.22,127.41,178.22,127.39,178.25,127.41,178.28,127.46,178.32,127.53,178.32,127.54,178.30,127.44,178.25,127.33,178.25,127.34,178.22,127.42,178.22,127.51,178.20,127.47,178.18,127.41,178.18,127.36,178.03,127.38,177.88,127.41,177.80,127.45,177.95,127.46,178.05,127.47,178.10,127.47,178.10,127.47,178.10
RZ_3084132_543,null,null,50,0,0,127.44,178.12,127.40,178.10,127.33,178.07,127.29,178.07,127.25,178.12,127.24,178.15,127.31,178.05,127.39,177.90,127.46,177.78,127.45,177.78,127.45,177.82,127.45,177.85,127.45,177.85,127.46,177.82,127.51,177.85,127.55,178.18,127.59,178.47,127.61,178.45,127.64,178.18,127.67,177.88,127.67,177.88,127.66,177.85,127.66,177.78,127.66,177.72,127.69,177.57,127.70,177.47,127.71,177.60,127.71,177.80,127.71,178.03,127.61,178.12,127.50,178.25,127.44,178.15,127.49,177.97,127.55,177.78,127.50,177.88,127.44,177.93,127.45,177.97,127.54,178.00,127.59,178.07,127.56,177.93,127.55,177.70,127.54,177.80,127.53,178.12,127.51,178.45,127.49,178.47,127.47,178.50,127.49,178.50,127.53,178.47,127.58,178.45,127.59,178.30
RZ_3084132_544,null,null,49,0,0,127.60,178.15,127.60,177.88,127.61,177.78,127.64,177.93,127.60,178.20,127.59,178.47,127.58,178.50,127.56,178.53,127.49,178.53,127.41,178.53,127.45,178.53,127.54,178.43,127.62,178.28,127.62,178.25,127.60,178.32,127.60,178.43,127.64,178.40,127.67,178.38,127.64,178.35,127.59,178.25,127.58,178.15,127.61,178.05,127.64,178.10,127.64,178.18,127.62,178.28,127.61,178.22,127.60,178.05,127.60,177.88,127.67,177.93,127.74,178.10,127.70,178.28,127.60,178.32,127.50,178.35,127.51,178.35,127.49,178.32,127.45,178.30,127.39,178.25,127.38,178.25,127.45,178.25,127.55,178.28,127.65,178.28,127.64,178.30,127.64,178.20,127.65,178.05,127.64,177.95,127.61,178.03,127.60,178.07,127.51,178.03,127.42,177.93
RZ_3084132_545,null,null,50,0,0,127.22,177.75,127.04,177.62,126.86,177.50,126.81,177.07,126.71,176.70,126.51,175.93,126.24,175.32,126.03,174.55,125.91,174.12,125.62,173.90,125.42,173.12,125.05,172.38,124.81,171.53,124.51,171.18,124.29,170.38,124.15,169.62,123.94,168.88,123.74,168.45,123.55,167.97,123.29,167.10,123.11,166.12,122.83,165.20,122.71,164.85,122.47,164.62,122.35,164.10,122.17,163.57,121.96,163.12,121.70,163.03,121.49,162.53,121.42,162.10,121.42,161.68,121.42,161.47,121.30,161.22,121.16,160.95,121.01,160.80,121.03,160.53,121.03,160.30,121.01,160.20,120.95,160.20,120.90,160.20,120.85,160.03,120.86,159.75,120.86,159.40,120.86,159.22,120.85,159.18,120.81,159.15,120.76,159.15,120.69,159.15,120.61,159.18,120.55,159.28
RZ_3084132_546,null,null,50,0,0,120.53,159.30,120.51,159.35,120.53,159.32,120.55,159.35,120.56,159.35,120.59,159.43,120.60,159.57,120.62,159.72,120.65,159.78,120.66,160.03,120.61,160.28,120.60,160.53,120.60,160.53,120.60,160.53,120.55,160.50,120.54,160.45,120.58,160.40,120.59,160.40,120.59,160.40,120.56,160.45,120.56,160.55,120.58,160.68,120.58,160.75,120.59,160.53,120.61,160.25,120.65,160.05,120.71,160.15,120.76,160.43,120.79,160.62,120.76,160.90,120.74,161.00,120.71,161.07,120.71,160.97,120.71,160.88,120.75,160.82,120.78,160.97,120.75,161.22,120.71,161.40,120.65,161.50,120.64,161.50,120.61,161.47,120.60,161.47,120.67,161.40,120.74,161.32,120.80,161.50,120.80,161.72,120.79,162.03,120.76,162.07,120.75,162.10,120.67,162.12
RZ_3084132_547,null,null,50,0,0,120.61,162.10,120.60,162.10,120.65,162.07,120.70,162.07,120.69,162.10,120.70,162.10,120.74,162.07,120.78,162.03,120.79,162.03,120.79,162.03,120.80,162.07,120.81,162.18,120.72,162.28,120.62,162.20,120.54,162.12,120.59,162.03,120.64,162.10,120.71,162.15,120.78,162.18,120.84,162.15,120.86,162.15,120.76,162.18,120.66,162.22,120.60,162.28,120.61,162.32,120.64,162.30,120.66,162.32,120.69,162.38,120.70,162.43,120.72,162.45,120.72,162.47,120.72,162.47,120.71,162.47,120.70,162.50,120.69,162.50,120.69,162.53,120.74,162.53,120.79,162.55,120.81,162.50,120.79,162.40,120.78,162.30,120.79,162.25,120.80,162.20,120.80,162.18,120.76,162.30,120.71,162.50,120.65,162.68,120.62,162.70,120.61,162.70,120.58,162.65
RZ_3084132_548,null,null,50,0,0,120.55,162.68,120.60,162.72,120.71,162.68,120.78,162.55,120.71,162.45,120.64,162.45,120.62,162.47,120.66,162.47,120.75,162.47,120.80,162.50,120.81,162.55,120.79,162.57,120.76,162.53,120.76,162.43,120.74,162.40,120.70,162.50,120.62,162.60,120.58,162.68,120.58,162.68,120.67,162.78,120.74,162.85,120.79,162.78,120.76,162.65,120.76,162.60,120.78,162.65,120.79,162.70,120.80,162.70,120.84,162.70,120.86,162.70,120.90,162.50,120.92,162.40,120.89,162.35,120.81,162.53,120.74,162.62,120.71,162.50,120.71,162.35,120.72,162.50,120.71,162.78,120.71,162.90,120.76,162.72,120.80,162.50,120.83,162.45,120.81,162.38,120.81,162.35,120.81,162.50,120.76,162.65,120.70,162.72,120.66,162.68,120.70,162.57,120.66,162.55
RZ_3084132_549,null,null,50,0,0,120.59,162.47,120.50,162.40,120.46,162.35,120.42,162.47,120.41,162.57,120.44,162.68,120.54,162.65,120.64,162.68,120.65,162.70,120.61,162.72,120.59,162.78,120.60,162.82,120.61,162.75,120.62,162.62,120.60,162.45,120.56,162.40,120.50,162.35,120.47,162.40,120.45,162.47,120.45,162.47,120.45,162.43,120.46,162.38,120.54,162.35,120.59,162.35,120.64,162.32,120.64,162.30,120.64,162.22,120.65,162.18,120.69,162.18,120.72,162.28,120.74,162.35,120.62,162.40,120.54,162.40,120.49,162.40,120.53,162.38,120.62,162.38,120.69,162.38,120.74,162.38,120.71,162.40,120.65,162.40,120.60,162.40,120.55,162.38,120.55,162.35,120.58,162.35,120.61,162.32,120.65,162.35,120.64,162.45,120.62,162.55,120.62,162.57,120.67,162.50
RZ_3084132_550,null,null,50,0,0,120.72,162.57,120.75,162.70,120.69,162.72,120.61,162.32,120.59,161.93,120.60,161.82,120.66,162.00,120.70,162.25,120.72,162.30,120.74,162.22,120.78,162.07,120.80,162.05,120.80,162.20,120.78,162.32,120.72,162.32,120.70,162.30,120.67,162.28,120.70,162.25,120.71,162.18,120.72,162.15,120.71,162.05,120.74,162.00,120.75,161.95,120.79,161.95,120.78,161.88,120.79,161.75,120.79,161.65,120.78,161.65,120.76,161.60,120.74,161.55,120.71,161.53,120.71,161.57,120.74,161.65,120.78,161.62,120.79,161.57,120.81,161.55,120.80,161.62,120.80,161.65,120.81,161.65,120.81,161.65,120.81,161.65,120.81,161.75,120.76,161.88,120.71,161.97,120.76,161.97,120.88,161.95,120.96,161.90,120.91,161.88,120.88,161.90,120.84,161.88
RZ_3084132_551,null,null,50,0,0,120.81,161.78,120.79,161.62,120.78,161.55,120.78,161.53,120.78,161.47,120.79,161.40,120.83,161.35,120.86,161.32,120.94,161.32,120.97,161.32,120.99,161.28,120.95,161.28,120.91,161.22,120.88,161.20,120.84,161.18,120.81,161.18,120.80,161.15,120.80,161.10,120.79,161.07,120.76,161.03,120.75,161.07,120.74,161.15,120.74,161.28,120.74,161.38,120.76,161.43,120.80,161.43,120.86,161.28,120.89,161.07,120.89,160.88,120.88,160.80,120.83,160.85,120.79,160.95,120.81,161.05,120.89,160.97,120.83,160.85,120.70,160.72,120.56,160.72,120.59,160.72,120.60,160.88,120.61,161.00,120.85,161.28,121.21,161.38,121.66,161.88,121.95,162.35,122.14,163.28,122.46,163.85,122.69,164.35,123.12,165.05,123.36,166.20,123.75,167.28
RZ_3084132_552,null,null,50,0,0,123.86,168.20,124.11,168.82,124.21,169.68,124.39,170.47,124.49,171.28,124.61,172.62,124.89,173.70,125.10,174.82,125.36,175.65,125.42,176.53,125.54,177.18,125.59,177.35,125.62,178.18,125.64,178.97,125.70,180.03,125.76,180.30,125.92,180.60,126.04,180.93,126.17,181.43,126.19,181.97,126.25,182.35,126.30,182.55,126.36,182.72,126.38,182.75,126.35,183.10,126.28,183.47,126.21,183.85,126.19,183.85,126.16,183.85,126.06,184.05,125.96,184.25,125.88,184.50,125.86,184.60,125.86,184.68,125.86,184.68,125.84,184.68,125.76,184.72,125.69,185.00,125.62,185.28,125.59,185.50,125.55,185.53,125.54,185.50,125.54,185.20,125.56,184.90,125.58,184.62,125.58,184.70,125.58,184.78,125.59,184.65,125.60,184.45,125.59,184.28
RZ_3084132_553,null,null,50,0,0,125.55,184.30,125.50,184.35,125.46,184.35,125.42,184.20,125.44,184.05,125.49,183.90,125.54,183.80,125.51,183.72,125.46,183.70,125.41,183.78,125.42,183.88,125.47,183.78,125.51,183.65,125.53,183.32,125.46,183.18,125.40,183.00,125.36,183.00,125.39,183.12,125.41,183.25,125.39,183.35,125.35,183.32,125.30,183.32,125.30,183.05,125.34,182.78,125.38,182.50,125.38,182.55,125.36,182.60,125.36,182.47,125.36,182.28,125.34,181.97,125.30,181.88,125.35,181.75,125.42,181.75,125.45,181.72,125.40,181.72,125.34,181.75,125.31,181.78,125.38,181.80,125.46,181.57,125.54,181.35,125.51,181.15,125.44,181.22,125.39,181.35,125.35,181.53,125.35,181.68,125.35,181.65,125.35,181.47,125.36,181.28,125.35,181.25,125.33,181.22
RZ_3084132_554,null,null,50,0,0,125.30,181.25,125.31,181.22,125.34,181.22,125.36,181.22,125.38,181.15,125.36,181.07,125.33,181.03,125.31,181.20,125.33,181.28,125.35,181.25,125.31,181.15,125.28,181.07,125.22,181.05,125.22,181.00,125.29,180.80,125.34,180.62,125.42,180.55,125.46,180.68,125.40,180.82,125.31,180.72,125.24,180.60,125.25,180.43,125.24,180.38,125.22,180.28,125.22,180.20,125.25,180.15,125.28,180.10,125.25,180.05,125.24,180.07,125.25,180.12,125.26,180.18,125.28,180.15,125.28,180.12,125.26,180.28,125.26,180.50,125.25,180.70,125.24,180.55,125.21,180.30,125.17,180.05,125.17,179.95,125.16,179.93,125.16,179.88,125.17,179.75,125.19,179.65,125.20,179.55,125.21,179.35,125.25,179.12,125.28,179.03,125.29,179.28,125.28,179.53
RZ_3084132_555,null,null,50,0,0,125.26,179.68,125.24,179.68,125.21,179.68,125.15,179.68,125.11,179.50,125.08,179.30,125.08,179.10,125.08,179.12,125.08,179.12,125.06,179.12,125.08,178.93,125.05,178.75,125.01,178.72,125.00,178.88,125.04,179.03,125.11,179.03,125.17,179.03,125.16,178.97,125.10,178.90,125.04,178.82,125.04,178.78,125.01,178.78,124.99,178.78,124.96,178.75,124.97,178.72,124.99,178.70,124.99,178.72,124.95,178.75,124.91,178.82,124.95,178.90,125.01,178.97,125.12,179.00,125.16,178.93,125.21,178.82,125.22,178.62,125.24,178.55,125.25,178.47,125.12,178.45,125.01,178.45,124.86,178.40,124.85,178.35,124.83,178.28,124.83,178.22,124.88,178.22,124.92,178.28,124.97,178.32,124.96,178.25,124.96,178.22,124.96,178.25,124.97,178.32
RZ_3084132_556,null,null,50,0,0,124.97,178.35,124.99,178.35,124.95,178.22,124.91,178.10,124.91,177.97,124.94,178.00,124.94,178.05,124.92,178.10,124.96,178.05,125.03,178.00,125.00,177.95,124.96,177.85,124.91,177.75,124.90,177.62,124.86,177.62,124.83,177.72,124.80,177.82,124.80,177.72,124.92,177.53,125.05,177.32,125.15,177.30,125.11,177.40,125.01,177.43,124.94,177.47,124.89,177.40,124.86,177.25,124.84,177.12,124.85,177.03,124.89,177.03,124.91,177.03,124.90,177.15,124.81,177.30,124.75,177.43,124.70,177.45,124.75,177.45,124.80,177.30,124.83,177.18,124.84,177.07,124.85,177.12,124.88,177.07,124.90,176.95,124.88,176.97,124.84,177.10,124.81,177.20,124.84,177.18,124.85,177.22,124.86,177.28,124.88,177.38,124.89,177.43,124.89,177.50
RZ_3084132_557,null,null,49,0,0,124.89,177.43,124.90,177.38,124.94,177.30,124.96,177.10,124.96,176.88,124.95,176.72,124.94,176.80,124.92,176.82,124.91,176.70,124.94,176.65,124.96,176.60,124.97,176.60,124.95,176.53,124.92,176.45,124.92,176.50,124.92,176.55,124.92,176.53,124.94,176.40,124.95,176.30,124.97,176.20,124.92,176.15,124.89,176.05,124.84,176.03,124.84,176.00,124.84,176.00,124.84,176.00,124.85,176.03,124.85,175.95,124.81,175.90,124.80,175.90,124.83,176.07,124.88,176.22,124.90,176.30,124.88,176.30,124.84,176.20,124.81,176.07,124.79,176.05,124.76,176.10,124.78,176.15,124.80,176.15,124.83,176.07,124.83,175.97,124.84,175.78,124.76,175.68,124.70,175.60,124.71,175.62,124.79,175.68,124.90,175.72,124.92,175.93
RZ_3084132_558,null,null,51,0,0,124.89,176.10,124.84,176.35,124.80,176.47,124.83,176.47,124.81,176.32,124.83,176.20,124.85,176.18,124.86,176.15,124.83,176.12,124.80,176.12,124.80,176.12,124.83,176.12,124.83,176.10,124.83,176.07,124.80,176.07,124.79,176.05,124.76,176.03,124.74,176.00,124.74,175.95,124.74,175.90,124.76,175.85,124.76,175.80,124.74,175.75,124.71,175.82,124.69,176.12,124.69,176.40,124.61,176.53,124.55,176.45,124.55,176.40,124.62,176.30,124.66,176.20,124.59,176.10,124.50,176.07,124.47,176.12,124.51,176.18,124.55,176.35,124.56,176.43,124.58,176.45,124.59,176.45,124.56,176.50,124.54,176.38,124.53,176.18,124.54,175.97,124.58,176.15,124.61,176.35,124.65,176.55,124.64,176.55,124.62,176.53,124.71,176.43,124.83,176.32,124.80,176.28
RZ_3084132_559,null,null,51,0,3,124.66,176.25,124.50,176.28,124.46,176.28,124.54,176.25,124.64,176.22,124.67,176.20,124.62,176.10,124.61,176.00,124.65,175.97,124.66,176.22,124.65,176.47,124.61,176.53,124.56,176.43,124.53,176.35,124.55,176.47,124.59,176.53,124.64,176.55,124.66,176.47,124.60,176.40,124.55,176.43,124.50,176.50,124.50,176.43,124.50,176.35,124.51,176.28,124.54,176.47,124.56,176.60,124.58,176.72,124.59,176.72,124.58,176.68,124.54,176.57,124.58,176.43,124.64,176.32,124.69,176.20,124.69,176.12,124.69,176.03,124.70,176.00,124.72,176.07,124.76,176.18,124.79,176.10,124.80,175.93,124.74,175.78,124.66,176.03,124.59,176.30,124.59,176.55,124.59,176.60,124.60,176.65,124.61,176.55,124.60,176.38,124.59,176.18,124.55,176.05,124.56,175.90
RZ_3084132_560,null,null,50,0,3,124.59,175.78,124.61,175.75,124.61,175.75,124.56,175.72,124.53,175.68,124.51,175.62,124.51,175.57,124.50,175.60,124.46,175.78,124.45,175.95,124.42,176.03,124.40,176.07,124.38,176.15,124.36,176.22,124.35,176.28,124.35,176.32,124.38,176.35,124.40,176.28,124.41,176.03,124.39,175.45,124.35,174.90,124.28,174.40,124.20,173.65,124.12,172.90,124.10,172.12,123.99,171.72,123.86,171.22,123.75,170.82,123.74,170.28,123.72,169.80,123.71,168.90,123.67,168.07,123.66,167.30,123.67,166.45,123.70,165.85,123.72,165.35,123.65,165.22,123.61,164.93,123.59,164.62,123.65,164.15,123.70,163.55,123.76,162.62,123.80,161.97,123.83,161.65,123.83,161.32,123.80,160.43,123.72,159.25,123.65,158.25,123.60,157.72,123.61,157.55
RZ_3084132_561,null,null,50,0,3,123.65,157.10,123.66,156.70,123.64,156.30,123.60,156.03,123.58,155.78,123.58,155.55,123.50,155.53,123.41,155.47,123.34,155.40,123.34,155.25,123.31,155.12,123.29,154.90,123.26,154.75,123.26,154.62,123.29,154.62,123.34,154.62,123.39,154.30,123.38,154.00,123.33,153.75,123.26,153.68,123.28,153.62,123.29,153.53,123.31,153.53,123.30,153.62,123.28,153.72,123.24,153.60,123.26,153.35,123.29,153.18,123.31,153.32,123.31,153.47,123.31,153.55,123.31,153.60,123.19,153.68,123.06,153.78,123.04,153.97,123.14,154.12,123.20,154.30,123.17,154.32,123.15,154.38,123.15,154.43,123.12,154.43,123.09,154.47,123.06,154.65,123.03,154.88,122.99,155.07,122.96,155.15,122.96,155.15,122.96,155.20,122.92,155.28,122.89,155.43
RZ_3084132_562,null,null,50,0,3,122.84,155.70,122.84,155.93,122.84,156.10,122.85,156.07,122.81,156.05,122.76,156.00,122.69,155.95,122.65,156.12,122.71,156.32,122.79,156.65,122.90,156.78,122.92,156.75,122.84,156.65,122.71,156.60,122.60,156.72,122.62,156.68,122.62,156.57,122.59,156.75,122.55,156.97,122.56,157.25,122.59,157.25,122.62,157.18,122.66,157.03,122.69,156.90,122.69,156.90,122.64,157.00,122.64,157.05,122.66,157.07,122.64,157.05,122.56,157.03,122.50,157.05,122.51,157.07,122.51,157.10,122.50,157.12,122.51,157.12,122.55,157.12,122.58,157.15,122.60,157.20,122.61,157.38,122.55,157.45,122.47,157.47,122.41,157.38,122.39,157.45,122.35,157.57,122.33,157.72,122.33,157.78,122.33,157.57,122.34,157.35,122.35,157.22,122.35,157.18
RZ_3084132_563,null,null,50,0,3,122.36,157.18,122.41,157.10,122.45,157.22,122.49,157.30,122.49,157.35,122.47,157.38,122.50,157.45,122.53,157.55,122.51,157.65,122.46,157.68,122.46,157.68,122.50,157.68,122.54,157.70,122.54,157.72,122.50,157.65,122.49,157.60,122.49,157.50,122.51,157.47,122.54,157.45,122.55,157.43,122.54,157.43,122.54,157.47,122.50,157.57,122.49,157.60,122.49,157.60,122.49,157.55,122.51,157.55,122.53,157.70,122.51,157.88,122.51,157.97,122.53,157.88,122.54,157.62,122.50,157.45,122.47,157.28,122.45,157.28,122.47,157.25,122.50,157.18,122.54,157.22,122.54,157.38,122.55,157.50,122.53,157.47,122.50,157.38,122.46,157.32,122.45,157.38,122.42,157.45,122.45,157.53,122.46,157.53,122.49,157.50,122.50,157.40,122.51,157.35
RZ_3084132_564,null,null,49,0,3,122.53,157.20,122.47,157.12,122.39,157.12,122.30,157.25,122.33,157.55,122.40,157.75,122.47,157.88,122.49,157.82,122.50,157.57,122.51,157.38,122.53,157.10,122.53,157.00,122.50,157.07,122.49,157.28,122.50,157.55,122.53,157.62,122.49,157.62,122.45,157.53,122.42,157.45,122.42,157.45,122.42,157.47,122.42,157.47,122.41,157.50,122.40,157.50,122.40,157.50,122.40,157.43,122.39,157.35,122.39,157.25,122.42,157.22,122.46,157.20,122.50,157.20,122.50,157.20,122.53,157.25,122.55,157.28,122.54,157.40,122.50,157.47,122.46,157.57,122.46,157.60,122.46,157.62,122.49,157.57,122.50,157.50,122.47,157.40,122.46,157.35,122.46,157.30,122.50,157.28,122.51,157.28,122.50,157.43,122.49,157.57,122.44,157.82
RZ_3084132_565,null,null,50,0,3,122.40,157.90,122.39,158.00,122.36,157.95,122.33,157.88,122.24,157.82,122.19,157.82,122.15,157.90,122.16,157.97,122.20,158.10,122.25,158.12,122.31,157.95,122.35,157.72,122.35,157.50,122.35,157.38,122.28,157.28,122.21,157.15,122.16,157.18,122.16,157.20,122.14,157.28,122.12,157.30,122.05,157.30,122.00,157.18,122.01,157.10,122.11,157.03,122.21,156.97,122.20,156.93,122.17,156.90,122.15,156.93,122.15,156.97,122.14,156.97,122.12,157.03,122.11,157.10,122.10,157.15,122.09,157.15,122.06,157.18,122.04,157.22,121.99,157.25,121.95,157.28,121.91,157.30,122.03,157.10,122.14,156.85,122.25,156.62,122.24,156.60,122.22,156.53,122.25,156.45,122.28,156.43,122.30,156.45,122.33,156.45,122.35,156.43,122.39,156.40
RZ_3084132_566,null,null,50,0,3,122.38,156.40,122.33,156.40,122.28,156.43,122.21,156.45,122.21,156.53,122.19,156.57,122.17,156.60,122.15,156.47,122.14,156.40,122.09,156.38,122.05,156.40,122.01,156.20,122.01,156.03,122.00,155.80,121.99,155.75,121.96,155.72,122.04,155.57,122.15,155.43,122.21,155.35,122.16,155.45,122.11,155.57,122.09,155.55,122.06,155.50,122.05,155.45,122.04,155.38,122.08,155.30,122.09,155.22,122.10,155.28,122.05,155.32,122.03,155.38,122.03,155.38,122.05,155.45,122.09,155.55,122.12,155.62,122.10,155.43,122.04,155.20,121.96,155.15,121.94,155.35,121.90,155.45,121.88,155.38,121.91,155.25,122.00,155.22,122.09,155.20,122.09,155.30,122.10,155.43,122.10,155.47,122.09,155.32,122.05,155.05,122.03,154.88,122.01,154.78
RZ_3084132_567,null,null,50,0,3,121.99,154.82,121.97,154.82,121.95,154.78,121.95,154.70,121.97,154.60,122.01,154.53,122.05,154.47,122.06,154.45,122.04,154.40,122.01,154.35,122.00,154.45,121.99,154.55,121.99,154.55,121.97,154.43,121.95,154.30,121.92,154.40,121.91,154.47,121.92,154.43,121.95,154.35,121.95,154.28,121.92,154.32,121.90,154.30,121.92,154.22,121.95,154.10,121.92,154.03,121.85,153.97,121.78,153.93,121.80,153.82,121.84,153.70,121.85,153.65,121.85,153.65,121.84,153.65,121.86,153.65,121.85,153.60,121.85,153.50,121.83,153.40,121.80,153.53,121.78,153.68,121.79,153.68,121.84,153.50,121.89,153.40,121.89,153.47,121.84,153.50,121.79,153.47,121.83,153.45,121.85,153.47,121.84,153.45,121.74,153.35,121.62,153.40,121.58,153.47
RZ_3084132_568,null,null,50,0,3,121.58,153.65,121.60,153.65,121.61,153.50,121.62,153.35,121.62,153.20,121.60,153.22,121.58,153.20,121.60,153.18,121.66,153.12,121.72,153.10,121.74,153.07,121.74,153.03,121.74,152.95,121.74,152.93,121.76,152.85,121.80,152.78,121.84,152.70,121.83,152.57,121.72,152.50,121.61,152.68,121.55,152.95,121.56,153.03,121.56,152.82,121.62,152.57,121.67,152.50,121.74,152.47,121.74,152.53,121.75,152.62,121.76,152.65,121.69,152.72,121.60,152.78,121.60,152.80,121.69,152.72,121.78,152.60,121.70,152.47,121.62,152.43,121.58,152.43,121.64,152.40,121.69,152.25,121.72,152.12,121.70,152.03,121.66,152.03,121.64,152.03,121.62,152.05,121.61,152.05,121.59,152.07,121.55,152.10,121.51,152.12,121.55,152.15,121.62,152.15
RZ_3084132_569,null,null,50,0,3,121.69,152.15,121.69,152.18,121.69,152.20,121.65,152.25,121.61,152.28,121.59,152.30,121.61,152.30,121.66,152.25,121.71,152.22,121.64,152.25,121.53,152.30,121.47,152.18,121.53,152.00,121.58,151.85,121.58,151.85,121.59,151.88,121.60,151.97,121.59,152.12,121.56,152.28,121.60,152.20,121.64,152.10,121.67,152.03,121.66,152.12,121.66,152.15,121.66,152.12,121.66,152.00,121.62,151.85,121.61,151.75,121.60,151.72,121.62,151.70,121.59,151.70,121.54,151.68,121.51,151.57,121.54,151.43,121.55,151.28,121.53,151.28,121.53,151.32,121.55,151.40,121.58,151.35,121.60,151.32,121.58,151.28,121.53,151.25,121.53,151.20,121.53,151.12,121.54,151.05,121.50,151.28,121.49,151.50,121.47,151.78,121.46,151.80,121.41,151.72
RZ_3084132_570,null,null,50,0,3,121.36,151.62,121.38,151.53,121.44,151.47,121.47,151.50,121.46,151.62,121.53,151.78,121.59,151.53,121.66,151.25,121.60,150.93,121.54,150.88,121.47,150.85,121.53,150.90,121.54,150.97,121.54,151.07,121.58,151.15,121.65,151.15,121.62,151.20,121.54,151.22,121.45,151.20,121.42,151.15,121.40,151.10,121.40,151.20,121.44,151.25,121.47,151.28,121.49,151.22,121.51,151.22,121.55,151.28,121.60,151.32,121.62,151.35,121.58,151.35,121.50,151.38,121.44,151.43,121.45,151.43,121.50,151.32,121.55,151.25,121.60,151.18,121.54,151.12,121.47,151.12,121.45,151.18,121.50,151.30,121.56,151.35,121.58,151.35,121.59,151.25,121.58,151.15,121.58,151.15,121.58,151.18,121.56,151.22,121.54,151.20,121.49,151.12,121.47,151.07
RZ_3084132_571,null,null,50,0,3,121.45,151.10,121.44,151.18,121.41,151.22,121.40,151.07,121.39,150.88,121.38,150.78,121.36,150.82,121.44,150.90,121.53,150.95,121.60,150.97,121.59,151.00,121.54,151.00,121.47,150.90,121.46,150.80,121.50,150.70,121.58,150.72,121.51,150.75,121.41,150.88,121.35,150.97,121.40,150.97,121.44,150.90,121.44,150.82,121.42,151.07,121.42,151.22,121.40,151.32,121.39,151.20,121.39,151.05,121.40,150.93,121.38,150.85,121.36,150.88,121.36,150.80,121.39,150.62,121.42,150.47,121.42,150.60,121.42,150.72,121.40,150.85,121.39,150.85,121.36,150.95,121.36,151.03,121.40,150.97,121.47,150.75,121.55,150.55,121.60,150.40,121.61,150.35,121.47,150.57,121.29,150.88,121.14,151.12,121.16,151.00,121.21,150.90,121.22,150.85
RZ_3084132_572,null,null,50,0,3,121.21,150.90,121.22,150.90,121.28,150.82,121.34,150.70,121.38,150.60,121.38,150.53,121.36,150.45,121.34,150.35,121.33,150.32,121.35,150.40,121.38,150.55,121.39,150.70,121.39,150.80,121.31,150.82,121.24,150.88,121.16,150.78,121.17,150.62,121.17,150.47,121.19,150.53,121.20,150.57,121.21,150.62,121.19,150.65,121.17,150.65,121.16,150.62,121.12,150.57,121.10,150.55,121.06,150.55,120.97,150.68,120.90,150.70,120.84,150.70,120.85,150.78,120.85,151.00,120.85,151.00,120.86,150.90,120.86,150.78,120.88,150.93,120.89,151.07,120.89,151.22,120.86,150.97,120.84,150.65,120.78,150.50,120.74,150.65,120.69,150.82,120.74,150.75,120.78,150.70,120.81,150.65,120.76,150.70,120.72,150.75,120.72,150.88,120.75,150.95
RZ_3084132_573,null,null,50,0,3,120.80,150.88,120.85,150.72,120.79,150.57,120.69,150.57,120.58,150.80,120.58,151.03,120.56,151.15,120.58,150.97,120.58,150.85,120.59,150.80,120.65,150.78,120.70,150.72,120.80,150.70,120.84,150.75,120.80,150.78,120.72,150.78,120.64,150.78,120.62,150.80,120.65,150.82,120.69,150.82,120.72,150.85,120.66,150.88,120.62,150.88,120.58,150.82,120.59,150.80,120.58,150.90,120.56,151.00,120.56,151.10,120.56,151.20,120.54,151.28,120.53,151.30,120.50,151.28,120.50,151.28,120.49,151.03,120.47,150.75,120.47,150.47,120.51,150.47,120.55,150.47,120.56,150.45,120.51,150.45,120.46,150.45,120.42,150.45,120.41,150.43,120.40,150.47,120.39,150.50,120.41,150.53,120.44,150.47,120.42,150.50,120.38,150.57,120.31,150.80
RZ_3084132_574,null,null,50,0,3,120.30,151.03,120.29,151.07,120.29,150.95,120.29,150.82,120.29,150.80,120.28,150.88,120.26,151.03,120.20,151.18,120.14,151.30,120.12,151.35,120.14,151.18,120.15,150.95,120.19,150.72,120.26,150.72,120.34,150.70,120.34,150.68,120.25,150.70,120.17,150.72,120.15,150.82,120.17,150.90,120.22,150.78,120.26,150.57,120.31,150.32,120.35,150.30,120.34,150.43,120.31,150.57,120.30,150.72,120.29,150.72,120.26,150.78,120.28,150.85,120.31,150.80,120.30,150.72,120.24,150.62,120.21,150.43,120.25,150.20,120.28,150.03,120.28,150.12,120.29,150.25,120.33,150.32,120.38,150.32,120.33,150.32,120.24,150.32,120.15,150.45,120.20,150.57,120.31,150.55,120.44,150.38,120.54,150.15,120.59,150.07,120.59,149.97,120.51,149.95
RZ_3084132_575,null,null,50,0,3,120.45,150.10,120.40,150.32,120.36,150.57,120.38,150.60,120.40,150.53,120.44,150.32,120.44,150.22,120.35,150.15,120.26,150.20,120.17,150.38,120.17,150.57,120.16,150.78,120.16,150.80,120.19,150.60,120.20,150.40,120.15,150.20,120.09,150.22,120.04,150.35,120.06,150.47,120.08,150.60,120.09,150.62,120.15,150.62,120.19,150.68,120.22,150.70,120.21,150.68,120.19,150.65,120.17,150.62,120.15,150.70,120.16,150.72,120.16,150.60,120.16,150.53,120.15,150.43,120.14,150.47,120.15,150.47,120.16,150.45,120.19,150.10,120.25,149.72,120.29,149.62,120.31,149.93,120.28,150.22,120.29,150.28,120.33,150.28,120.31,150.25,120.25,150.25,120.19,150.25,120.17,150.25,120.17,150.43,120.17,150.60,120.17,150.70,120.17,150.53
RZ_3084132_576,null,null,100,0,1,120.20,150.38,120.21,150.35,120.22,150.28,120.22,150.15,120.22,150.00,120.25,150.00,120.29,150.03,120.31,150.05,120.33,150.03,120.34,149.97,120.34,149.93,120.35,149.88,120.35,149.82,120.35,149.78,120.34,149.72,120.33,149.78,120.34,149.88,120.29,149.95,120.25,150.00,120.22,150.03,120.29,150.05,120.36,149.70,120.41,149.30,120.42,148.97,120.41,149.03,120.41,149.12,120.44,149.18,120.46,149.25,120.47,149.30,120.46,149.38,120.45,149.45,120.46,149.50,120.49,149.53,120.50,149.55,120.53,149.53,120.53,149.57,120.53,149.68,120.50,149.55,120.47,149.35,120.46,149.38,120.45,149.55,120.45,149.72,120.49,149.68,120.51,149.62,120.54,149.60,120.49,149.60,120.46,149.57,120.46,149.45,120.51,149.25,120.56,149.07,120.58,149.15,120.64,149.25,120.70,149.38,120.78,149.38,120.66,149.40,120.55,149.40,120.42,149.43,120.42,149.45,120.46,149.12,120.50,148.80,120.53,148.55,120.53,148.68,120.54,148.82,120.55,148.90,120.56,148.93,120.60,148.88,120.65,148.85,120.67,148.80,120.66,148.78,120.62,148.68,120.61,148.62,120.56,148.80,120.50,149.00,120.44,149.20,120.45,149.18,120.49,149.20,120.51,149.30,120.49,149.40,120.46,149.40,120.49,149.35,120.49,149.28,120.47,149.25,120.47,149.25,120.51,149.35,120.54,149.43,120.55,149.57,120.54,149.62,120.53,149.68,120.51,149.70,120.51,149.47,120.51,149.22,120.56,148.95,120.61,148.90,120.67,148.80,120.70,148.72,120.66,148.75,120.61,148.85,120.56,148.95,120.56,148.85,120.55,148.75
RZ_3084132_577,null,null,50,0,1,120.55,148.78,120.59,148.93,120.62,149.07,120.66,149.10,120.67,148.90,120.62,148.70,120.58,148.50,120.53,148.57,120.53,148.62,120.53,148.57,120.60,148.50,120.69,148.30,120.67,148.18,120.59,148.12,120.46,148.30,120.44,148.70,120.49,149.03,120.55,149.22,120.61,149.25,120.61,149.25,120.61,149.15,120.66,149.00,120.70,148.85,120.71,148.85,120.67,148.85,120.69,148.85,120.72,148.88,120.76,148.90,120.79,148.93,120.79,148.95,120.80,148.78,120.80,148.60,120.79,148.38,120.78,148.32,120.74,148.28,120.70,148.30,120.66,148.53,120.66,148.78,120.67,149.03,120.72,149.07,120.75,148.93,120.78,148.65,120.78,148.30,120.75,148.15,120.72,148.07,120.69,148.07,120.75,147.93,120.83,147.78,120.86,147.65,120.85,147.72
RZ_3084132_578,null,null,50,0,1,120.86,147.78,120.90,147.80,120.92,147.72,120.91,147.68,120.89,147.65,120.88,147.70,120.84,147.70,120.79,147.68,120.74,147.85,120.72,148.05,120.72,148.15,120.78,148.03,120.84,147.90,120.89,147.88,120.91,147.90,120.94,147.93,120.96,148.15,120.90,148.40,120.83,148.50,120.75,148.40,120.74,148.28,120.72,148.28,120.74,148.28,120.85,148.28,120.95,148.28,121.06,148.28,121.09,148.15,121.10,148.00,121.10,147.85,121.06,147.80,121.05,147.78,121.04,147.88,121.05,147.97,121.05,147.90,121.04,147.72,121.03,147.57,121.00,147.68,120.99,147.75,121.05,147.80,121.11,147.95,121.16,148.12,121.14,148.12,121.11,148.00,121.09,147.88,121.08,147.93,121.08,147.97,121.10,148.00,121.12,148.03,121.15,148.05,121.19,147.95
RZ_3084132_579,null,null,50,0,1,121.20,147.82,121.22,147.60,121.28,147.45,121.33,147.30,121.34,147.25,121.29,147.30,121.24,147.35,121.17,147.40,121.19,147.38,121.21,147.35,121.25,147.32,121.24,147.43,121.17,147.55,121.15,147.68,121.17,147.68,121.16,147.78,121.11,147.90,121.06,147.82,121.06,147.60,121.06,147.35,121.08,147.30,121.06,147.40,121.06,147.50,121.05,147.60,121.03,147.57,121.01,147.47,121.04,147.40,121.08,147.35,121.10,147.35,121.10,147.35,121.14,147.43,121.21,147.50,121.29,147.57,121.25,147.57,121.26,147.60,121.26,147.57,121.33,147.38,121.31,147.18,121.34,146.97,121.36,147.03,121.35,147.05,121.30,147.10,121.25,147.12,121.25,147.07,121.26,147.03,121.26,146.95,121.26,147.07,121.25,147.25,121.20,147.53,121.15,147.60
RZ_3084132_580,null,null,50,0,1,121.11,147.40,121.11,147.07,121.08,146.65,121.05,146.57,121.01,146.55,121.01,146.50,121.15,146.38,121.30,146.28,121.44,146.35,121.41,146.57,121.40,146.75,121.31,146.85,121.24,146.75,121.24,146.57,121.33,146.45,121.41,146.35,121.41,146.35,121.41,146.35,121.41,146.35,121.42,146.40,121.41,146.30,121.40,146.20,121.39,146.07,121.41,146.10,121.42,146.10,121.44,146.10,121.42,146.35,121.39,146.62,121.36,146.88,121.33,147.03,121.31,147.15,121.31,147.28,121.26,147.25,121.24,147.22,121.20,147.20,121.20,147.15,121.19,147.18,121.15,147.22,121.22,147.18,121.30,147.07,121.39,146.90,121.40,146.85,121.38,146.82,121.31,146.88,121.25,146.90,121.22,146.97,121.29,147.03,121.35,146.90,121.41,146.75,121.34,146.62
RZ_3084132_581,null,null,50,0,1,121.25,146.65,121.16,146.75,121.15,147.00,121.15,147.22,121.17,147.22,121.19,147.07,121.20,146.93,121.20,146.93,121.17,146.95,121.14,146.95,121.16,146.95,121.21,147.03,121.30,147.10,121.33,147.18,121.36,147.18,121.35,147.15,121.33,147.10,121.29,147.03,121.25,147.00,121.28,146.85,121.34,146.72,121.41,146.43,121.46,146.28,121.44,146.30,121.42,146.45,121.40,146.68,121.40,146.72,121.39,146.78,121.40,146.75,121.41,146.70,121.45,146.57,121.46,146.53,121.46,146.47,121.45,146.50,121.44,146.47,121.45,146.72,121.49,147.00,121.53,146.97,121.56,146.65,121.54,146.38,121.47,146.38,121.41,146.40,121.42,146.40,121.49,146.18,121.54,145.95,121.55,145.88,121.55,145.93,121.51,146.00,121.47,145.97,121.45,146.03
RZ_3084132_582,null,null,50,0,1,121.49,146.15,121.53,146.25,121.58,146.30,121.58,146.45,121.59,146.62,121.59,146.70,121.58,146.62,121.55,146.55,121.49,146.55,121.44,146.57,121.40,146.60,121.38,146.75,121.35,146.88,121.35,147.03,121.39,147.05,121.41,147.10,121.44,147.12,121.42,147.12,121.45,146.88,121.46,146.60,121.41,146.45,121.36,146.55,121.40,146.57,121.49,146.50,121.58,146.40,121.58,146.35,121.56,146.35,121.56,146.38,121.56,146.43,121.61,146.40,121.65,146.38,121.70,146.30,121.66,146.25,121.61,146.30,121.56,146.43,121.55,146.43,121.55,146.30,121.54,146.35,121.61,146.50,121.69,146.72,121.74,146.78,121.71,146.85,121.66,146.72,121.55,146.62,121.46,146.50,121.46,146.50,121.55,146.45,121.62,146.43,121.65,146.50,121.67,146.55
RZ_3084132_583,null,null,49,0,1,121.59,146.62,121.49,146.65,121.46,146.62,121.64,146.60,121.81,146.68,121.90,146.75,121.79,146.55,121.69,146.25,121.60,146.15,121.60,146.35,121.60,146.55,121.60,146.55,121.56,146.57,121.53,146.57,121.53,146.65,121.56,146.68,121.61,146.68,121.61,146.62,121.62,146.57,121.61,146.57,121.59,146.75,121.56,146.95,121.55,146.85,121.55,146.53,121.55,146.28,121.58,146.30,121.66,146.32,121.76,146.30,121.86,146.30,121.91,146.30,121.88,146.38,121.78,146.45,121.71,146.53,121.71,146.55,121.74,146.35,121.74,146.15,121.79,146.00,121.83,146.10,121.89,146.20,121.90,146.18,121.84,146.12,121.75,146.32,121.66,146.60,121.65,146.75,121.67,146.68,121.71,146.62,121.76,146.68,121.80,146.50,121.83,146.38
RZ_3084132_584,null,null,50,0,1,121.81,146.22,121.79,146.28,121.78,146.28,121.72,146.28,121.69,146.28,121.64,146.30,121.64,146.30,121.62,146.30,121.62,146.30,121.70,146.28,121.76,146.28,121.80,146.28,121.79,146.15,121.80,145.90,121.84,145.68,121.85,145.57,121.83,145.65,121.79,145.75,121.76,145.72,121.76,145.70,121.78,145.93,121.80,146.25,121.83,146.35,121.84,146.10,121.86,145.88,121.81,145.88,121.78,145.85,121.72,145.85,121.75,146.05,121.80,146.25,121.85,146.28,121.79,146.05,121.71,145.80,121.64,145.95,121.65,146.20,121.65,146.43,121.71,146.30,121.76,146.12,121.74,146.12,121.64,146.30,121.54,146.25,121.62,146.00,121.83,145.65,122.03,145.32,122.12,144.85,122.38,144.22,122.66,143.10,123.00,142.15,123.16,140.50,123.58,139.28
RZ_3084132_585,null,null,50,0,1,124.11,137.30,124.62,135.95,125.00,134.43,125.24,133.45,125.47,132.70,125.58,131.93,125.66,131.32,125.75,130.20,125.80,129.50,125.83,128.47,125.91,127.75,126.00,126.83,126.08,126.20,126.01,125.83,125.96,125.53,125.92,124.75,125.95,124.10,125.99,123.30,126.03,122.75,126.08,121.92,126.10,121.38,126.10,121.08,126.05,120.62,125.92,120.17,125.83,119.70,125.75,119.65,125.79,119.60,125.83,119.60,125.84,119.62,125.78,119.45,125.72,119.12,125.67,118.80,125.66,118.70,125.64,118.70,125.62,118.60,125.55,118.50,125.47,118.38,125.40,118.45,125.42,118.50,125.45,118.38,125.49,118.17,125.49,118.00,125.40,118.00,125.33,118.05,125.22,118.05,125.22,117.97,125.29,118.03,125.35,118.08,125.34,118.22,125.26,118.20
RZ_3084132_586,null,null,50,0,1,125.20,118.15,125.20,118.10,125.19,118.05,125.12,118.05,125.10,118.12,125.04,118.20,125.01,118.30,124.96,118.40,124.94,118.50,124.88,118.60,124.84,118.60,124.78,118.55,124.76,118.50,124.75,118.53,124.75,118.75,124.83,118.95,124.89,119.08,124.95,119.12,124.96,119.17,124.96,119.20,124.89,119.25,124.81,119.35,124.72,119.50,124.70,119.62,124.66,119.78,124.64,119.88,124.61,119.85,124.59,119.75,124.58,119.97,124.59,120.28,124.60,120.45,124.62,120.30,124.64,120.22,124.62,120.33,124.61,120.40,124.61,120.55,124.62,120.65,124.65,120.75,124.66,120.75,124.69,120.75,124.70,120.67,124.64,120.62,124.58,120.58,124.47,120.65,124.45,120.75,124.49,120.83,124.55,120.88,124.56,120.88,124.53,120.83,124.50,120.78
RZ_3084132_587,null,null,50,0,1,124.51,120.75,124.54,120.75,124.58,120.78,124.60,120.83,124.58,120.90,124.53,120.95,124.46,121.00,124.42,121.05,124.44,121.10,124.45,121.10,124.47,121.15,124.45,121.22,124.47,121.25,124.49,121.22,124.55,121.17,124.56,121.17,124.54,121.25,124.51,121.33,124.46,121.47,124.45,121.53,124.42,121.58,124.41,121.55,124.40,121.58,124.38,121.62,124.38,121.67,124.39,121.45,124.40,121.17,124.41,120.97,124.44,121.03,124.46,121.08,124.44,121.08,124.39,121.08,124.30,121.08,124.26,121.08,124.31,121.03,124.39,120.95,124.45,120.95,124.41,121.08,124.39,121.17,124.36,121.22,124.34,121.20,124.34,121.33,124.34,121.42,124.36,121.22,124.35,120.90,124.39,120.65,124.42,120.70,124.45,120.75,124.49,120.75,124.54,120.75
RZ_3084132_588,null,null,50,0,1,124.58,120.75,124.59,120.70,124.62,120.67,124.65,120.65,124.69,120.67,124.71,120.67,124.74,120.65,124.76,120.58,124.76,120.55,124.75,120.55,124.61,120.58,124.46,120.67,124.35,120.75,124.40,120.83,124.41,120.88,124.40,120.97,124.41,121.25,124.46,121.45,124.53,121.60,124.54,121.47,124.58,121.40,124.61,121.40,124.61,121.17,124.59,120.88,124.56,120.62,124.56,120.65,124.58,120.67,124.61,120.67,124.65,120.80,124.69,120.92,124.69,121.12,124.67,121.20,124.66,121.28,124.65,121.22,124.66,121.12,124.66,121.08,124.67,121.05,124.69,121.08,124.71,121.10,124.70,121.12,124.67,120.95,124.64,120.75,124.64,120.53,124.64,120.55,124.58,120.58,124.51,120.65,124.47,120.65,124.50,120.67,124.56,120.67,124.60,120.67
RZ_3084132_589,null,null,50,0,1,124.61,120.70,124.59,120.75,124.58,120.80,124.60,120.72,124.60,120.53,124.60,120.35,124.59,120.30,124.60,120.58,124.61,120.83,124.66,120.92,124.72,120.80,124.79,120.70,124.80,120.70,124.83,120.67,124.84,120.75,124.89,120.80,124.94,120.67,124.90,120.45,124.83,120.20,124.75,120.15,124.71,120.33,124.67,120.55,124.64,120.55,124.62,120.33,124.66,120.25,124.71,120.38,124.75,120.53,124.72,120.50,124.71,120.42,124.71,120.38,124.71,120.38,124.72,120.55,124.74,120.62,124.74,120.62,124.74,120.53,124.72,120.47,124.71,120.47,124.70,120.30,124.78,120.12,124.84,119.85,124.90,119.75,124.90,119.72,124.85,119.85,124.81,120.03,124.78,120.38,124.81,120.67,124.84,120.65,124.86,120.38,124.86,120.35,124.84,120.60
RZ_3084132_590,null,null,50,0,3,124.83,120.67,124.81,120.47,124.81,120.28,124.80,120.17,124.81,120.12,124.84,120.10,124.84,120.17,124.83,120.40,124.90,120.88,125.20,121.55,125.55,122.03,125.89,122.22,126.24,122.35,126.66,122.62,127.01,123.75,127.30,125.20,127.51,126.88,127.88,128.05,128.19,129.57,128.51,130.80,128.69,132.65,128.79,133.72,128.84,135.72,129.12,136.70,129.43,138.40,129.85,139.20,130.01,140.45,130.12,141.28,130.15,142.62,130.19,143.82,130.22,145.22,130.22,146.30,130.22,147.47,130.20,148.85,130.14,150.03,130.09,150.95,130.04,151.68,129.99,152.47,129.93,153.43,129.89,153.82,129.81,154.65,129.74,155.30,129.55,156.10,129.43,156.43,129.28,156.93,129.22,157.28,129.11,157.55,129.01,157.82,128.94,158.00,128.82,158.15
RZ_3084132_591,null,null,50,0,3,128.72,158.40,128.61,158.75,128.59,159.10,128.51,159.15,128.43,159.45,128.35,159.72,128.30,160.03,128.25,160.07,128.20,160.12,128.19,160.10,128.10,160.05,128.01,160.25,127.94,160.50,127.95,160.57,127.90,160.40,127.88,160.25,127.84,160.28,127.86,160.30,127.86,160.28,127.86,160.25,127.74,160.25,127.60,160.35,127.49,160.47,127.50,160.45,127.51,160.30,127.50,160.18,127.45,160.18,127.39,160.40,127.34,160.60,127.31,160.80,127.29,160.53,127.30,160.30,127.33,160.10,127.29,160.15,127.20,160.12,127.12,160.07,127.16,160.00,127.20,159.82,127.25,159.68,127.29,159.80,127.28,160.07,127.22,160.12,127.19,159.88,127.12,159.75,127.08,159.88,127.00,159.90,127.00,159.78,127.08,159.70,127.15,159.72,127.24,159.78
RZ_3084132_592,null,null,50,0,3,127.24,159.78,127.19,159.80,127.17,159.80,127.19,159.75,127.19,159.65,127.14,159.55,127.09,159.47,127.08,159.43,127.09,159.38,127.10,159.35,127.11,159.43,127.05,159.53,126.99,159.45,126.92,159.28,126.94,159.07,126.94,159.00,126.94,158.95,126.94,158.95,126.90,159.03,126.86,159.07,126.78,159.12,126.72,159.12,126.70,159.12,126.75,159.03,126.81,158.95,126.84,158.88,126.84,158.88,126.84,158.85,126.88,158.80,126.91,158.70,126.92,158.65,126.92,158.55,126.90,158.50,126.88,158.40,126.85,158.38,126.83,158.62,126.81,158.93,126.74,159.15,126.69,159.10,126.67,159.03,126.72,159.03,126.78,159.00,126.79,159.03,126.81,159.03,126.81,159.03,126.79,159.03,126.78,159.07,126.76,159.15,126.76,159.10,126.74,158.97
RZ_3084132_593,null,null,50,0,3,126.66,158.85,126.60,158.85,126.56,158.78,126.55,158.70,126.54,158.75,126.54,158.85,126.49,158.93,126.45,158.75,126.44,158.57,126.54,158.43,126.62,158.43,126.72,158.47,126.75,158.60,126.78,158.68,126.71,158.68,126.65,158.62,126.54,158.75,126.49,158.90,126.41,159.07,126.38,159.07,126.31,159.07,126.30,158.97,126.33,158.93,126.35,158.88,126.36,158.95,126.33,159.00,126.29,159.07,126.26,159.15,126.24,159.20,126.33,159.22,126.44,159.18,126.44,159.20,126.29,159.28,126.15,159.35,126.15,159.38,126.22,159.38,126.30,159.25,126.39,159.12,126.42,159.03,126.46,159.03,126.47,159.05,126.44,158.97,126.40,158.78,126.39,158.60,126.42,158.47,126.39,158.45,126.33,158.45,126.26,158.45,126.26,158.43,126.26,158.40
RZ_3084132_594,null,null,50,0,3,126.25,158.65,126.24,158.93,126.33,158.82,126.42,158.45,126.45,158.12,126.38,158.22,126.33,158.30,126.39,158.40,126.45,158.47,126.47,158.57,126.44,158.57,126.42,158.55,126.44,158.55,126.40,158.60,126.34,158.65,126.28,158.70,126.29,158.72,126.30,158.72,126.31,158.72,126.26,158.72,126.22,158.75,126.24,158.82,126.28,158.93,126.34,158.80,126.35,158.62,126.38,158.50,126.41,158.60,126.45,158.75,126.42,158.85,126.39,158.60,126.36,158.28,126.31,157.90,126.26,157.85,126.20,157.88,126.17,157.97,126.21,158.10,126.22,158.18,126.25,158.18,126.22,158.20,126.24,158.18,126.25,158.15,126.28,158.10,126.31,158.10,126.34,158.12,126.34,158.10,126.31,158.03,126.20,157.95,126.09,157.90,126.05,157.88,126.11,158.03
RZ_3084132_595,null,null,50,0,1,126.21,158.18,126.28,158.43,126.31,158.53,126.30,158.40,126.26,158.03,126.24,157.62,126.20,157.78,126.19,158.05,126.19,158.15,126.20,157.97,126.19,157.93,126.12,158.05,126.08,158.18,126.05,158.15,126.06,158.12,126.08,157.90,126.11,157.70,126.14,157.55,126.19,157.62,126.21,157.70,126.20,157.75,126.16,157.72,126.11,157.70,126.10,157.70,126.09,157.80,126.10,157.90,126.10,157.97,126.10,157.97,126.08,158.03,126.05,158.07,126.05,157.95,126.04,157.78,126.03,157.60,126.08,157.38,126.12,157.18,126.19,156.95,126.19,156.97,126.17,157.18,126.15,157.30,126.16,157.40,126.20,157.30,126.25,157.28,126.28,157.38,126.24,157.45,126.16,157.53,126.09,157.57,126.03,157.65,126.00,157.75,125.99,157.80,125.99,157.68
RZ_3084132_596,null,null,50,0,1,126.00,157.50,126.03,157.35,126.06,157.35,126.10,157.32,126.12,157.30,126.12,157.30,126.11,157.28,126.09,157.22,126.06,157.18,126.06,157.30,126.08,157.40,126.08,157.50,126.05,157.50,125.92,157.47,125.80,157.45,125.74,157.22,125.78,157.05,125.84,156.88,125.90,156.85,125.95,156.80,125.97,156.80,125.92,156.82,125.88,156.90,125.81,157.00,125.81,157.07,125.89,157.07,125.96,157.10,125.99,157.12,125.94,157.12,125.90,157.15,125.90,157.18,125.89,157.18,125.88,157.07,125.85,156.75,125.84,156.43,125.80,156.60,125.75,156.97,125.70,157.38,125.67,157.40,125.65,157.40,125.60,157.40,125.56,157.25,125.61,157.12,125.69,156.97,125.69,156.97,125.62,156.93,125.60,156.85,125.65,156.80,125.66,156.85,125.64,156.90
RZ_3084132_597,null,null,51,0,1,125.61,156.62,125.61,156.30,125.62,155.95,125.62,155.95,125.61,155.93,125.61,155.93,125.62,155.90,125.64,155.90,125.64,155.90,125.62,155.90,125.61,155.85,125.58,155.80,125.55,156.07,125.53,156.43,125.55,156.65,125.59,156.53,125.58,156.40,125.55,156.32,125.47,156.28,125.42,156.22,125.38,156.22,125.38,156.25,125.36,156.28,125.35,156.25,125.34,156.20,125.34,156.12,125.36,156.05,125.36,156.03,125.35,156.10,125.30,156.18,125.28,156.10,125.22,155.93,125.21,155.75,125.21,155.75,125.26,155.70,125.30,155.60,125.33,155.47,125.30,155.38,125.29,155.35,125.26,155.38,125.25,155.40,125.25,155.60,125.28,155.78,125.35,155.85,125.41,155.68,125.49,155.50,125.53,155.45,125.50,155.47,125.45,155.30,125.40,155.10,125.42,154.97
RZ_3084132_598,null,null,50,0,1,125.46,155.05,125.50,155.15,125.54,155.18,125.54,155.18,125.58,155.15,125.60,155.12,125.60,155.07,125.56,155.03,125.49,154.75,125.45,154.53,125.42,154.38,125.46,154.43,125.51,154.50,125.44,154.50,125.33,154.68,125.22,154.82,125.22,154.97,125.24,155.00,125.25,155.03,125.24,155.05,125.22,155.07,125.21,155.07,125.20,155.07,125.19,155.07,125.19,154.82,125.19,154.57,125.20,154.40,125.16,154.53,125.14,154.60,125.10,154.65,125.14,154.65,125.17,154.62,125.16,154.68,125.12,154.78,125.11,154.85,125.12,154.80,125.12,154.75,125.08,154.62,125.06,154.50,125.06,154.40,125.06,154.43,125.05,154.55,125.05,154.65,125.05,154.70,124.99,154.60,124.91,154.53,124.83,154.47,124.81,154.43,124.81,154.35,124.80,154.43
RZ_3084132_599,null,null,50,300,1,124.80,154.55,124.78,154.55,124.76,154.43,124.80,154.30,124.86,154.32,124.94,154.40,124.94,154.40,124.91,154.35,124.86,154.30,124.81,154.38,124.76,154.45,124.74,154.35,124.71,154.22,124.74,154.10,124.78,154.10,124.80,154.12,124.78,154.12,124.78,154.10,124.79,154.07,124.80,154.07,124.80,154.10,124.80,154.05,124.83,154.00,124.85,153.93,124.83,153.90,124.74,154.03,124.65,154.18,124.66,154.28,124.72,154.20,124.79,153.95,124.79,153.85,124.79,153.80,124.78,153.85,124.76,153.70,124.76,153.53,124.78,153.47,124.80,153.47,124.75,153.60,124.70,153.70,124.69,153.53,124.72,153.25,124.75,153.05,124.74,153.12,124.74,153.18,124.76,153.03,124.81,152.93,124.85,152.82,124.85,152.85,124.84,152.82,124.81,152.97
RZ_3084132_600,null,null,50,0,1,124.79,153.20,124.78,153.18,124.76,152.97,124.76,152.72,124.75,152.65,124.76,152.57,124.71,152.88,124.66,153.20,124.60,153.53,124.58,153.50,124.55,153.55,124.55,153.57,124.59,153.43,124.61,153.20,124.64,152.97,124.61,152.90,124.60,152.90,124.59,152.88,124.56,152.82,124.54,152.85,124.53,152.93,124.53,153.10,124.50,153.20,124.47,153.30,124.46,153.12,124.46,152.93,124.46,152.85,124.42,152.95,124.40,153.10,124.41,153.15,124.46,153.10,124.51,153.00,124.50,152.90,124.50,152.80,124.50,152.78,124.50,152.62,124.50,152.53,124.51,152.50,124.53,152.60,124.55,152.72,124.58,152.68,124.53,152.57,124.47,152.40,124.51,152.30,124.61,152.20,124.59,152.50,124.46,152.82,124.34,152.90,124.34,152.60,124.40,152.32
RZ_3084132_601,null,null,50,0,1,124.45,152.38,124.50,152.43,124.46,152.25,124.44,152.05,124.38,152.10,124.30,152.53,124.22,152.93,124.28,152.68,124.35,152.30,124.42,152.03,124.36,152.12,124.29,152.20,124.25,152.15,124.28,152.07,124.25,152.07,124.20,152.18,124.20,152.25,124.28,152.12,124.31,152.03,124.29,151.97,124.24,152.07,124.20,152.10,124.14,152.05,124.10,152.05,124.09,152.03,124.14,151.97,124.16,152.00,124.11,152.15,124.03,152.35,123.97,152.25,123.97,152.03,123.97,151.72,123.97,151.60,123.97,151.72,123.96,151.95,123.96,152.12,123.99,152.07,124.00,152.03,123.94,152.03,123.88,152.00,123.80,151.93,123.84,151.80,123.88,151.72,123.91,151.75,123.91,151.75,123.96,151.78,123.99,151.75,124.00,151.70,123.99,151.68,123.95,151.68
RZ_3084132_602,null,null,50,0,1,123.92,151.70,123.90,151.70,123.89,151.70,123.85,151.72,123.81,151.78,123.80,151.80,123.81,151.80,123.80,151.80,123.79,151.80,123.76,151.78,123.78,151.78,123.78,151.62,123.74,151.28,123.64,150.80,123.46,150.18,123.33,149.43,123.25,148.80,123.28,147.97,123.14,147.43,122.95,146.68,122.66,146.05,122.53,145.47,122.42,144.57,122.39,144.05,122.39,143.30,122.39,142.85,122.41,141.95,122.40,140.97,122.36,140.03,122.33,139.43,122.39,138.93,122.51,137.70,122.65,136.53,122.78,135.40,122.90,134.78,123.04,134.18,123.16,133.65,123.29,133.53,123.40,132.95,123.49,132.28,123.54,131.22,123.56,130.60,123.58,130.15,123.59,129.90,123.61,129.65,123.53,129.32,123.40,129.25,123.29,128.82,123.29,128.45,123.29,128.07
RZ_3084132_603,null,null,49,0,1,123.29,128.07,123.33,128.05,123.36,128.00,123.39,127.88,123.45,127.78,123.50,127.78,123.56,127.83,123.56,127.90,123.56,127.92,123.54,128.07,123.53,128.15,123.51,128.25,123.50,127.97,123.46,127.72,123.36,127.47,123.26,127.47,123.30,127.17,123.40,126.88,123.51,126.50,123.53,126.45,123.54,126.50,123.55,126.67,123.54,127.20,123.49,127.65,123.40,127.92,123.31,127.88,123.29,127.85,123.31,127.90,123.33,127.92,123.35,127.95,123.33,127.85,123.38,127.75,123.41,127.75,123.51,127.83,123.54,128.00,123.45,128.10,123.33,128.18,123.21,128.30,123.22,128.50,123.24,128.70,123.25,128.80,123.25,129.07,123.28,129.38,123.30,129.65,123.34,129.65,123.33,129.57,123.31,129.53,123.30,129.62,123.29,129.78
RZ_3084132_604,null,null,50,0,1,123.26,129.90,123.25,129.90,123.24,129.90,123.20,129.90,123.11,129.90,123.05,130.00,123.00,130.10,122.99,130.07,122.97,129.82,122.96,129.55,122.94,129.57,122.91,129.70,122.89,130.00,122.88,130.15,122.91,130.32,122.96,130.35,122.97,130.38,122.96,130.40,122.94,130.47,122.91,130.55,122.89,130.62,122.89,130.65,122.91,130.62,122.94,130.57,122.91,130.65,122.89,130.75,122.96,130.70,123.06,130.55,123.08,130.57,122.96,130.72,122.86,130.85,122.84,130.78,122.81,130.65,122.80,130.53,122.81,130.43,122.81,130.32,122.80,130.30,122.74,130.40,122.70,130.53,122.69,130.68,122.72,130.60,122.88,130.55,123.00,130.47,123.10,130.50,123.17,130.53,123.25,130.55,123.17,130.72,123.01,130.90,122.90,131.10,122.94,131.15
RZ_3084132_605,null,null,50,0,1,122.96,131.22,122.95,131.28,122.92,131.25,122.90,131.20,122.91,131.20,122.95,131.25,122.95,131.28,122.94,131.28,122.91,131.22,122.91,131.20,122.90,131.18,122.90,131.15,122.90,131.10,122.88,131.10,122.85,131.07,122.83,130.97,122.84,130.88,122.86,130.80,122.89,130.82,122.91,130.85,122.91,130.78,122.90,130.72,122.90,130.62,122.90,130.57,122.89,130.60,122.86,130.70,122.86,130.80,122.92,130.80,122.99,130.80,122.95,130.93,122.88,131.05,122.81,131.20,122.84,131.18,122.85,131.12,122.75,131.05,122.65,131.05,122.55,131.10,122.56,131.15,122.60,131.20,122.65,131.15,122.76,131.10,122.85,131.00,122.92,130.95,122.95,130.95,122.97,131.05,122.95,131.07,122.90,131.05,122.85,131.00,122.90,130.97,122.92,131.00
RZ_3084132_606,null,null,50,0,1,122.92,131.03,122.89,131.03,122.85,131.03,122.83,130.90,122.84,130.80,122.85,130.78,122.80,130.88,122.75,130.97,122.71,131.03,122.74,131.07,122.69,131.05,122.65,130.97,122.62,130.90,122.61,131.22,122.59,131.62,122.58,132.03,122.56,131.75,122.58,131.38,122.58,131.12,122.66,131.22,122.74,131.32,122.76,131.40,122.69,131.45,122.59,131.50,122.55,131.47,122.51,131.47,122.50,131.40,122.49,131.35,122.55,131.30,122.59,131.35,122.60,131.35,122.54,131.30,122.50,131.43,122.49,131.57,122.49,131.65,122.47,131.50,122.47,131.38,122.47,131.45,122.47,131.65,122.46,131.82,122.45,131.90,122.51,131.82,122.60,131.72,122.69,131.70,122.66,131.78,122.62,131.82,122.60,131.88,122.61,131.90,122.64,131.95,122.66,132.00
RZ_3084132_607,null,null,50,0,1,122.70,132.03,122.71,132.07,122.76,132.10,122.76,132.15,122.74,132.12,122.70,132.12,122.65,132.12,122.61,132.05,122.56,131.95,122.51,132.15,122.53,132.43,122.58,132.53,122.61,132.32,122.62,132.15,122.61,132.15,122.60,132.15,122.58,132.38,122.55,132.62,122.60,132.53,122.66,132.18,122.65,132.18,122.54,132.50,122.46,132.65,122.47,132.50,122.51,132.38,122.54,132.45,122.53,132.55,122.53,132.82,122.51,133.05,122.55,133.05,122.58,132.75,122.60,132.38,122.56,132.18,122.54,132.12,122.53,132.22,122.54,132.30,122.53,132.35,122.53,132.28,122.53,132.28,122.55,132.28,122.59,132.28,122.62,132.20,122.58,132.30,122.51,132.53,122.41,132.72,122.39,132.85,122.38,132.97,122.42,132.82,122.46,132.53,122.51,132.25
RZ_3084132_608,null,null,50,0,1,122.54,132.30,122.54,132.32,122.49,132.40,122.46,132.43,122.44,132.45,122.41,132.55,122.36,132.60,122.41,132.65,122.51,132.57,122.60,132.50,122.59,132.40,122.58,132.32,122.56,132.25,122.54,132.15,122.53,132.05,122.53,132.15,122.51,132.32,122.49,132.50,122.46,132.50,122.41,132.55,122.38,132.65,122.33,132.88,122.31,133.05,122.36,133.18,122.44,133.10,122.51,132.93,122.53,132.70,122.53,132.57,122.51,132.53,122.49,132.55,122.49,132.60,122.51,132.65,122.54,132.53,122.62,132.35,122.69,132.22,122.69,132.28,122.62,132.10,122.60,131.80,122.64,131.47,122.66,131.35,122.71,131.30,122.85,130.93,122.99,130.55,123.03,130.20,123.00,129.78,123.01,129.35,123.08,128.80,123.12,128.60,123.33,126.55,123.53,124.33
RZ_3084132_609,null,null,50,0,1,123.74,121.90,123.71,121.10,123.70,120.35,123.76,119.92,123.85,119.72,123.81,121.45,123.60,123.38,123.34,125.47,123.21,127.42,123.21,129.43,123.72,131.18,124.25,131.62,124.74,133.32,125.38,135.62,125.92,138.75,126.35,142.25,126.15,146.62,126.04,151.30,126.35,155.35,126.66,160.30,127.01,165.03,127.49,170.03,127.92,174.43,128.22,179.72,128.39,185.32,128.60,191.07,129.35,197.10,129.78,202.75,130.54,208.20,130.70,213.57,130.82,218.88,130.54,224.40,130.28,229.32,130.06,234.07,129.90,238.47,129.47,243.30,129.03,247.60,128.47,252.12,128.19,255.95,128.15,260.12,128.47,263.45,128.82,266.68,128.95,269.52,128.79,272.30,128.56,275.15,127.92,277.73,127.31,280.20,126.97,282.18,127.01,284.18,127.20,286.12
RZ_3084132_610,null,null,50,0,1,127.36,287.65,127.59,288.52,127.72,288.75,127.72,288.75,130.86,233.40
RZ_3084132_611,null,null,50,0,1,130.86,233.40,130.85,232.57,130.61,231.40,130.41,229.10,130.29,226.93,130.40,224.05,130.40,221.75,130.03,219.32,129.68,216.78,129.43,214.07,128.95,211.00,128.31,208.80,127.47,206.28,127.19,203.78,127.24,200.60,127.46,197.60,127.66,195.12,127.66,192.82,127.67,190.12,127.89,187.60,128.11,184.97,128.34,182.57,128.53,179.70,128.74,176.95,128.95,174.45,129.01,171.88,129.06,169.55,129.03,167.12,128.97,164.65,129.20,162.22,129.55,159.22,129.88,157.03,129.93,154.78,129.96,153.20,130.12,151.05,130.31,148.57,130.53,146.60,130.62,144.32,130.75,142.82,130.88,140.68,131.01,138.80,131.11,136.70,131.18,135.03,131.21,133.60,131.24,132.18,131.29,130.35,131.59,128.57,132.03,126.10,132.43,124.60,132.43,123.67
RZ_3084132_612,null,null,52,0,1,132.31,122.42,132.22,120.70,132.41,118.53,132.60,117.05,132.61,116.05,132.21,115.50,131.59,115.53,131.05,115.33,130.72,114.00,130.61,112.60,130.82,111.12,131.06,110.72,131.07,110.00,130.60,109.62,129.66,109.28,128.96,109.28,128.49,109.22,128.46,109.15,128.43,109.10,128.44,108.80,128.49,108.20,128.53,107.88,128.72,107.85,128.95,107.00,129.19,105.85,129.10,104.75,128.82,104.83,128.40,105.45,128.12,106.08,128.47,105.67,128.94,104.70,129.25,103.75,128.97,104.10,128.60,104.75,128.24,106.00,127.99,106.90,128.54,106.03,129.21,104.58,129.05,105.28,128.21,107.42,127.38,109.58,127.31,109.95,127.17,110.75,126.91,111.88,126.69,113.12,126.58,113.97,126.56,115.00,126.58,115.53,126.66,115.97,126.76,115.92,126.76,116.17,126.66,116.50
RZ_3084132_613,null,null,49,0,1,126.55,116.88,126.55,117.00,126.54,117.03,126.51,117.00,126.47,117.22,126.44,117.58,126.41,117.92,126.40,117.92,126.34,118.05,126.30,118.20,126.25,118.35,126.26,118.35,126.29,118.47,126.22,118.62,126.15,118.90,126.12,119.12,126.16,119.28,126.14,119.28,126.05,119.30,125.96,119.45,126.03,119.55,126.10,119.55,126.10,119.55,126.03,119.55,125.95,119.55,125.92,119.67,125.89,119.83,125.89,119.75,125.95,119.55,126.01,119.40,126.03,119.62,125.90,119.83,125.80,119.92,125.72,119.85,125.78,119.85,125.81,119.90,125.80,120.00,125.75,120.05,125.70,120.05,125.67,120.15,125.62,120.30,125.67,120.60,125.75,120.75,125.78,120.85,125.71,120.80,125.65,120.78,125.65,120.80,125.66,120.60,125.62,120.40
RZ_3084132_614,null,null,50,0,1,125.59,120.38,125.56,120.50,125.60,120.53,125.65,120.42,125.64,120.28,125.62,120.17,125.59,120.38,125.56,120.67,125.56,120.95,125.59,120.92,125.62,120.85,125.65,120.72,125.62,120.60,125.58,120.62,125.50,120.80,125.49,120.97,125.46,121.03,125.47,121.05,125.47,121.08,125.49,121.10,125.50,121.12,125.49,121.12,125.47,121.08,125.47,121.00,125.49,120.88,125.50,120.80,125.46,120.72,125.38,120.78,125.29,120.83,125.29,120.88,125.31,120.90,125.33,120.97,125.30,121.12,125.31,121.25,125.33,121.33,125.31,121.33,125.30,121.33,125.29,121.33,125.30,121.35,125.31,121.47,125.33,121.58,125.30,121.75,125.26,121.85,125.22,122.15,125.17,122.33,125.16,122.42,125.19,122.28,125.22,122.20,125.26,122.17,125.21,122.22
RZ_3084132_615,null,null,50,0,1,125.19,122.20,125.16,122.25,125.15,122.33,125.14,122.28,125.12,122.12,125.15,121.97,125.16,121.97,125.17,122.15,125.17,122.33,125.11,122.47,125.08,122.45,125.01,122.50,124.95,122.60,124.89,122.62,124.85,122.53,124.89,122.45,124.92,122.45,124.92,122.42,124.94,122.40,124.94,122.40,124.95,122.47,124.97,122.58,125.00,122.65,125.00,122.65,125.01,122.67,125.00,122.70,125.00,122.62,124.97,122.50,124.94,122.62,124.88,122.83,124.83,122.75,124.80,122.38,124.79,121.97,124.78,121.88,124.76,122.12,124.72,122.40,124.70,122.60,124.69,122.53,124.70,122.42,124.72,122.55,124.72,122.70,124.74,122.85,124.75,122.83,124.76,122.78,124.81,122.70,124.88,122.62,124.80,122.65,124.66,122.65,124.58,122.67,124.61,122.67
RZ_3084132_616,null,null,50,0,1,124.64,122.60,124.70,122.50,124.76,122.40,124.86,122.42,124.90,122.45,124.95,122.47,124.96,122.45,124.95,122.40,124.94,122.28,124.91,122.17,124.92,122.33,124.92,122.55,124.85,122.67,124.78,122.40,124.75,122.15,124.80,122.05,124.85,122.10,124.83,122.12,124.81,122.05,124.79,122.08,124.75,122.12,124.71,122.20,124.69,122.05,124.70,121.85,124.70,121.78,124.71,121.88,124.72,122.17,124.74,122.38,124.72,122.50,124.71,122.40,124.71,122.33,124.74,122.30,124.76,122.25,124.81,122.20,124.84,122.17,124.88,122.20,124.90,122.25,124.91,122.25,124.89,122.28,124.80,122.28,124.74,122.22,124.69,122.17,124.70,122.20,124.71,122.25,124.71,122.30,124.70,122.17,124.69,122.05,124.64,122.10,124.62,122.17,124.59,122.22
RZ_3084132_617,null,null,51,0,1,124.58,122.15,124.59,122.10,124.66,122.05,124.74,121.97,124.75,121.95,124.69,122.00,124.64,122.30,124.61,122.58,124.62,122.58,124.65,122.38,124.67,121.97,124.65,121.80,124.64,121.62,124.64,121.62,124.66,121.78,124.70,121.90,124.78,122.08,124.84,122.10,124.89,122.15,124.88,122.15,124.85,122.15,124.89,122.15,124.94,122.12,125.00,122.12,124.90,122.15,124.80,121.95,124.67,121.78,124.65,121.58,124.71,121.60,124.81,121.62,124.90,121.67,124.91,121.78,124.91,121.83,124.90,121.78,124.88,121.65,124.84,121.55,124.84,121.55,124.85,121.55,124.89,121.72,124.94,121.90,124.97,121.97,124.96,121.90,124.95,121.88,124.94,121.92,124.92,121.95,124.91,121.88,124.90,121.75,124.97,121.62,125.05,121.58,125.12,121.60,125.03,121.60
RZ_3084132_618,null,null,50,0,1,124.94,121.58,124.84,121.58,124.99,121.60,125.12,121.62,125.19,121.65,125.09,121.65,125.01,121.67,125.03,121.70,125.04,121.75,125.04,121.80,125.04,121.58,125.08,121.35,125.11,121.10,125.10,121.12,125.05,121.17,124.99,121.20,124.95,121.25,124.90,121.33,124.88,121.40,124.86,121.47,124.94,121.47,125.03,121.28,125.10,121.08,125.09,120.97,125.05,121.10,125.04,121.22,125.03,121.22,125.04,121.17,124.99,121.20,124.95,121.33,124.91,121.38,124.92,121.22,125.00,121.10,125.05,121.05,125.10,121.03,125.11,120.97,125.14,120.92,125.17,120.90,125.20,121.03,125.20,121.17,125.17,121.50,125.14,121.65,125.11,121.72,125.10,121.58,125.09,121.20,125.10,120.90,125.12,120.70,125.16,120.65,125.17,120.67,125.11,121.00
RZ_3084132_619,null,null,50,0,1,125.05,121.30,124.99,121.55,124.99,121.45,124.99,121.33,124.99,121.30,124.97,121.42,124.97,121.55,125.10,121.45,125.24,121.25,125.35,121.05,125.33,121.05,125.31,121.05,125.28,120.97,125.22,120.90,125.16,120.85,125.15,120.88,125.19,120.90,125.24,121.05,125.29,121.25,125.28,121.45,125.28,121.40,125.26,121.08,125.28,120.72,125.28,120.72,125.24,120.92,125.19,121.12,125.12,121.10,125.08,120.97,125.04,120.80,125.06,120.58,125.11,120.55,125.17,120.53,125.21,120.50,125.24,120.47,125.25,120.45,125.25,120.47,125.26,120.53,125.28,120.55,125.31,120.58,125.34,120.58,125.36,120.53,125.34,120.47,125.33,120.28,125.31,120.08,125.34,119.92,125.36,119.88,125.35,119.92,125.30,119.95,125.26,120.00,125.21,120.35
RZ_3084132_620,null,null,50,1,1,125.16,120.72,125.15,121.00,125.19,120.83,125.22,120.70,125.22,120.62,125.25,120.62,125.28,120.53,125.33,120.35,125.38,120.20,125.31,120.12,125.21,120.20,125.15,120.28,125.24,120.22,125.31,120.12,125.35,119.97,125.34,119.92,125.33,119.83,125.33,119.78,125.35,119.75,125.36,119.92,125.36,120.15,125.38,120.35,125.38,120.25,125.38,120.08,125.40,119.92,125.41,119.95,125.33,120.00,125.22,119.88,125.15,119.75,125.20,119.65,125.26,119.67,125.29,119.70,125.29,119.72,125.24,119.78,125.20,120.00,125.25,120.20,125.31,120.42,125.36,120.45,125.34,120.22,125.31,119.97,125.34,119.95,125.38,120.08,125.39,120.20,125.40,120.15,125.41,120.17,125.39,120.15,125.38,120.12,125.36,120.10,125.39,120.20,125.47,120.28
RZ_3084132_621,null,null,50,0,1,125.55,120.12,125.54,119.90,125.47,119.70,125.41,119.78,125.41,119.80,125.40,119.83,125.38,119.80,125.38,119.70,125.40,119.60,125.42,119.50,125.45,119.58,125.34,119.65,125.22,119.72,125.12,119.75,125.14,119.75,125.20,119.55,125.30,119.38,125.39,119.17,125.42,119.17,125.46,119.25,125.49,119.35,125.51,119.50,125.54,119.62,125.61,119.88,125.80,120.03,125.97,120.15,126.21,120.60,126.54,121.38,126.83,122.97,127.14,124.15,127.30,125.67,127.54,126.78,127.64,128.47,127.69,130.15,127.84,131.38,128.01,132.60,128.43,133.78,128.71,135.38,129.03,137.05,129.24,139.10,129.53,141.32,129.75,143.62,129.89,145.93,130.04,147.93,130.19,150.35,130.31,151.88,130.46,153.85,130.62,154.85,130.62,155.82,130.41,156.93
RZ_3084132_622,null,null,50,0,1,130.16,158.22,130.07,159.70,129.96,160.88,129.85,161.93,129.76,163.15,129.70,164.22,129.65,165.12,129.59,166.10,129.45,166.97,129.32,167.70,129.24,168.00,129.11,168.35,129.00,168.72,128.84,169.15,128.79,169.22,128.70,169.32,128.68,169.35,128.64,169.70,128.44,170.07,128.22,170.38,128.03,170.35,128.00,170.40,127.88,170.53,127.71,170.68,127.53,170.65,127.47,170.57,127.42,170.50,127.38,170.45,127.38,170.40,127.39,170.28,127.41,170.22,127.42,170.20,127.39,170.12,127.28,170.05,127.17,169.97,127.10,170.07,127.10,170.03,127.11,169.95,127.12,169.45,127.14,169.03,127.14,168.60,127.10,168.55,127.04,168.50,126.97,168.53,126.94,168.57,126.91,168.60,126.96,168.60,127.03,168.62,127.06,168.68,126.96,168.72
RZ_3084132_623,null,null,49,0,1,126.86,168.62,126.80,168.50,126.85,168.35,126.90,168.30,126.95,168.12,126.96,168.00,126.99,167.65,127.00,167.43,126.92,167.18,126.84,167.18,126.75,167.22,126.75,167.22,126.76,167.18,126.76,167.18,126.79,167.28,126.81,167.18,126.88,166.97,126.91,166.78,126.91,166.78,126.85,166.75,126.76,166.78,126.69,166.78,126.65,166.80,126.65,166.82,126.65,166.85,126.66,166.82,126.66,166.78,126.66,166.72,126.66,166.72,126.65,166.72,126.61,166.70,126.58,166.65,126.60,166.60,126.65,166.57,126.61,166.50,126.53,166.47,126.45,166.40,126.46,166.38,126.53,166.40,126.56,166.47,126.60,166.60,126.59,166.68,126.58,166.65,126.56,166.57,126.56,166.47,126.58,166.47,126.59,166.47,126.49,166.53,126.39,166.50
RZ_3084132_624,null,null,50,0,1,126.35,166.45,126.42,166.35,126.41,166.28,126.34,166.20,126.33,166.12,126.39,166.18,126.42,166.30,126.39,166.45,126.38,166.43,126.39,166.35,126.40,166.32,126.38,166.43,126.36,166.50,126.38,166.55,126.40,166.57,126.41,166.62,126.35,166.65,126.30,166.53,126.28,166.35,126.28,166.18,126.25,166.18,126.24,166.12,126.29,166.10,126.34,166.10,126.39,166.20,126.35,166.38,126.33,166.50,126.30,166.70,126.30,166.82,126.30,166.70,126.30,166.47,126.25,166.12,126.21,166.03,126.16,165.97,126.16,166.03,126.14,166.07,126.09,166.07,126.04,166.07,125.97,166.07,125.92,166.05,125.89,166.05,125.88,166.07,125.88,166.22,125.90,166.38,125.92,166.47,125.96,166.40,126.00,166.40,126.03,166.45,126.04,166.45,126.04,166.43
RZ_3084132_625,null,null,50,0,1,126.04,166.40,126.05,166.47,126.08,166.55,126.10,166.38,126.10,166.10,126.10,165.82,126.08,166.00,126.01,166.20,125.95,166.47,125.90,166.57,125.91,166.70,125.94,166.78,125.94,166.80,125.92,166.78,125.92,166.70,125.94,166.62,125.91,166.57,125.84,166.45,125.79,166.35,125.76,166.10,125.75,165.78,125.64,165.47,125.49,165.32,125.33,165.15,125.25,164.95,125.17,164.78,125.08,164.57,124.92,164.38,124.81,163.85,124.75,163.55,124.70,163.25,124.65,163.15,124.60,162.97,124.56,162.78,124.54,162.43,124.54,162.12,124.40,161.75,124.25,161.60,124.22,161.53,124.35,161.28,124.47,161.00,124.41,160.68,124.30,160.53,124.20,160.20,124.16,159.93,124.17,159.70,124.19,159.68,124.21,159.57,124.25,159.47,124.17,159.20
RZ_3084132_626,null,null,50,0,1,124.08,159.03,123.99,158.85,123.99,158.90,124.05,158.93,124.12,159.05,124.20,159.15,124.22,159.25,124.19,159.28,124.12,159.10,124.03,158.90,123.99,158.75,123.99,158.78,124.03,158.82,124.09,158.75,124.10,158.65,124.11,158.53,124.11,158.50,124.11,158.62,124.09,158.78,124.08,158.97,124.05,159.05,124.08,158.93,124.09,158.75,124.11,158.57,124.11,158.57,124.11,158.60,124.15,158.62,124.20,158.62,124.20,158.65,124.15,158.60,124.11,158.57,124.11,158.57,124.10,158.68,124.09,158.78,124.11,158.65,124.10,158.50,124.10,158.30,124.08,158.30,124.14,158.30,124.20,158.32,124.26,158.53,124.16,158.75,124.08,159.03,123.96,159.10,123.94,159.12,123.94,159.05,123.99,158.97,124.04,158.95,124.03,159.00,124.00,159.00
RZ_3084132_627,null,null,50,0,1,123.96,158.97,123.97,158.90,124.01,158.80,124.04,158.70,124.05,158.62,124.01,158.62,123.99,158.78,123.96,159.07,123.96,159.40,123.96,159.43,123.96,159.20,123.97,159.00,123.97,159.03,123.99,159.15,123.99,159.07,123.97,158.88,123.97,158.60,124.00,158.50,124.03,158.47,124.01,158.57,123.97,158.70,123.92,158.80,123.91,158.80,123.94,158.78,123.94,158.78,123.90,158.72,123.88,158.70,123.90,158.90,123.99,159.12,124.05,159.22,124.11,159.12,124.12,159.03,124.14,159.05,124.12,159.07,124.11,159.10,124.09,159.10,123.99,159.10,123.89,159.10,123.88,158.95,123.94,158.78,124.00,158.57,124.00,158.55,123.97,158.62,123.96,158.72,123.94,158.82,123.94,158.82,124.01,158.80,124.09,158.75,124.14,158.65,124.10,158.57
RZ_3084132_628,null,null,50,0,1,124.05,158.53,124.00,158.55,124.00,158.60,123.95,158.80,123.90,158.97,123.86,159.07,123.88,158.97,123.89,158.93,123.85,158.93,123.80,159.10,123.74,159.30,123.72,159.30,123.79,159.10,123.85,158.82,123.92,158.75,123.95,158.70,123.96,158.68,124.01,158.65,124.08,158.72,124.10,158.82,124.05,158.95,123.96,158.93,123.90,158.88,123.90,158.80,123.94,158.75,123.99,158.78,123.99,158.88,123.99,158.95,123.97,159.00,123.95,158.95,123.90,158.90,123.86,158.90,123.88,158.93,123.91,158.97,123.96,159.10,123.97,159.20,123.92,159.38,123.85,159.43,123.78,159.50,123.71,159.55,123.69,159.50,123.67,159.43,123.72,159.32,123.75,159.32,123.75,159.35,123.71,159.38,123.67,159.22,123.64,159.05,123.62,159.00,123.66,159.12
RZ_3084132_629,null,null,50,0,1,123.70,159.22,123.75,159.22,123.74,159.25,123.71,159.28,123.69,159.30,123.64,159.28,123.61,159.32,123.66,159.45,123.75,159.57,123.80,159.65,123.74,159.65,123.69,159.68,123.66,159.70,123.67,159.80,123.70,159.88,123.72,159.68,123.74,159.45,123.74,159.22,123.70,159.35,123.66,159.43,123.60,159.45,123.54,159.43,123.46,159.40,123.42,159.38,123.41,159.47,123.42,159.57,123.44,159.70,123.44,159.72,123.44,159.68,123.42,159.62,123.49,159.62,123.51,159.68,123.53,159.62,123.50,159.53,123.50,159.45,123.50,159.45,123.50,159.70,123.49,159.97,123.50,160.28,123.51,160.32,123.51,160.35,123.49,160.35,123.47,160.00,123.46,159.68,123.45,159.55,123.38,159.78,123.30,160.00,123.28,160.03,123.30,160.00,123.31,159.95
RZ_3084132_630,null,null,50,0,1,123.29,159.85,123.25,159.78,123.22,159.72,123.21,159.70,123.22,159.68,123.22,159.65,123.19,159.65,123.15,159.62,123.12,159.60,123.14,159.60,123.17,159.65,123.19,159.72,123.20,159.78,123.21,159.62,123.21,159.43,123.19,159.38,123.17,159.53,123.19,159.65,123.16,159.62,123.12,159.62,123.08,159.62,123.05,159.53,123.04,159.40,123.01,159.57,123.03,159.88,123.04,159.88,123.09,159.57,123.12,159.45,123.12,159.62,123.10,159.82,123.08,159.82,123.09,159.82,123.09,159.80,123.09,159.78,123.08,159.75,123.08,159.80,123.08,159.82,123.08,159.95,123.08,160.03,123.08,159.93,123.04,159.78,122.99,159.55,122.94,159.47,122.94,159.47,122.96,159.47,122.97,159.43,122.95,159.32,122.91,159.47,122.90,159.62,122.89,159.78
RZ_3084132_631,null,null,50,0,1,122.89,159.72,122.89,159.70,122.90,159.57,122.90,159.47,122.91,159.45,122.91,159.57,122.89,159.65,122.86,159.65,122.83,159.53,122.78,159.43,122.71,159.55,122.64,159.78,122.59,160.03,122.60,160.03,122.66,160.05,122.71,160.05,122.70,160.05,122.69,160.03,122.74,160.10,122.80,160.20,122.83,159.97,122.76,159.68,122.70,159.43,122.65,159.53,122.64,159.65,122.64,159.80,122.65,159.82,122.61,159.82,122.56,159.95,122.49,160.18,122.47,160.53,122.47,160.62,122.47,160.75,122.46,160.72,122.45,160.40,122.46,160.10,122.47,159.90,122.47,160.03,122.46,160.15,122.46,160.15,122.45,160.10,122.45,160.03,122.46,160.00,122.49,160.00,122.51,159.90,122.51,159.80,122.50,159.75,122.50,159.82,122.42,159.88,122.35,159.88
RZ_3084132_632,null,null,50,0,1,122.26,160.07,122.26,160.25,122.35,160.30,122.45,160.15,122.51,160.00,122.51,159.95,122.41,159.95,122.31,160.00,122.21,160.07,122.20,160.20,122.19,160.25,122.19,160.20,122.20,160.07,122.21,159.85,122.21,159.72,122.22,159.60,122.17,159.60,122.11,159.60,122.03,159.62,122.00,159.65,122.01,159.65,122.09,159.70,122.15,159.75,122.14,159.90,122.08,160.00,122.01,160.07,121.97,160.07,121.97,160.03,122.03,159.97,122.09,159.93,122.15,160.00,122.15,160.07,122.09,160.07,122.03,159.95,121.97,159.80,121.99,159.68,122.00,159.60,122.00,159.53,121.97,159.50,121.96,159.55,121.94,159.53,121.95,159.57,121.90,159.62,121.85,159.60,121.80,159.47,121.80,159.38,121.80,159.40,121.80,159.43,121.79,159.28,121.79,159.10
RZ_3084132_633,null,null,50,0,1,121.85,158.85,122.11,158.78,122.41,158.70,122.70,158.50,122.81,158.20,122.90,157.70,123.12,157.35,123.34,157.10,123.81,156.95,124.22,156.68,124.99,156.03,125.47,155.53,126.15,155.10,126.59,155.03,127.12,154.57,127.40,154.20,127.72,153.62,128.14,153.38,128.50,153.10,128.80,152.68,129.12,152.22,129.47,151.25,129.75,150.68,130.06,149.97,130.34,149.72,130.68,149.20,130.85,148.47,131.03,147.88,131.18,147.28,131.25,146.72,131.32,146.10,131.34,145.80,131.28,145.60,131.20,145.45,131.14,145.28,131.16,145.10,131.14,144.95,131.09,144.80,131.05,144.78,131.04,144.75,131.03,144.30,131.00,143.85,130.84,143.40,130.69,143.43,130.55,143.43,130.50,143.47,130.39,143.57,130.32,143.70,130.29,143.78,130.26,143.82
RZ_3084132_634,null,null,51,0,1,130.11,143.95,129.96,144.05,129.89,143.90,129.91,143.62,129.91,143.57,129.88,143.80,129.85,143.78,129.84,143.55,129.84,143.38,129.71,143.43,129.60,143.57,129.47,143.72,129.46,143.85,129.44,143.85,129.43,143.85,129.41,143.85,129.49,143.85,129.56,143.88,129.53,143.95,129.43,144.00,129.31,144.00,129.25,143.95,129.19,144.07,129.16,144.25,129.19,144.43,129.20,144.47,129.16,144.55,129.11,144.60,129.06,144.65,129.00,144.65,128.95,144.75,128.89,144.85,128.86,144.93,128.81,144.93,128.79,144.82,128.82,144.72,128.90,144.62,129.00,144.70,129.01,144.80,129.03,144.88,128.99,144.90,128.95,144.93,128.90,145.03,128.88,145.07,128.86,145.10,128.75,145.20,128.65,145.32,128.60,145.45,128.65,145.53,128.70,145.60,128.70,145.50
RZ_3084132_635,null,null,49,0,1,128.70,145.30,128.69,145.15,128.68,145.20,128.66,145.28,128.64,145.35,128.60,145.38,128.57,145.35,128.60,145.47,128.62,145.68,128.61,145.88,128.56,145.93,128.44,145.95,128.35,145.90,128.29,145.85,128.31,145.80,128.32,145.82,128.32,145.88,128.31,145.82,128.31,145.75,128.30,145.65,128.29,145.62,128.28,145.68,128.25,145.78,128.22,145.90,128.21,146.05,128.20,146.18,128.18,146.30,128.12,146.30,128.10,146.32,128.09,146.32,128.09,146.35,128.05,146.35,128.01,146.35,127.97,146.20,128.01,146.05,128.06,145.75,128.12,145.60,128.15,145.55,128.16,145.72,128.09,145.90,128.04,146.00,127.95,145.97,127.94,145.97,127.92,145.93,127.91,145.90,127.89,145.90,127.86,145.90,127.86,145.93,127.88,145.90
RZ_3084132_636,null,null,50,0,1,127.89,145.90,127.89,145.90,127.81,145.82,127.75,145.78,127.72,145.72,127.76,145.75,127.79,145.82,127.81,145.93,127.81,146.05,127.81,146.07,127.84,146.05,127.88,146.03,127.84,145.93,127.78,145.97,127.72,146.00,127.76,146.15,127.80,146.20,127.81,146.18,127.83,146.25,127.84,146.30,127.86,146.35,127.88,146.25,127.83,146.20,127.78,146.20,127.71,146.22,127.70,146.22,127.69,146.20,127.69,146.22,127.71,146.22,127.74,146.28,127.76,146.25,127.76,146.20,127.79,146.20,127.81,146.18,127.74,146.15,127.64,146.10,127.56,146.05,127.59,146.05,127.50,146.22,127.40,146.40,127.39,146.35,127.50,146.20,127.56,145.97,127.53,145.95,127.47,146.00,127.49,146.12,127.50,146.25,127.44,146.28,127.31,146.30,127.06,146.25
RZ_3084132_637,null,null,50,0,1,126.74,146.18,126.35,146.05,125.97,145.75,125.45,145.47,124.91,145.28,124.39,145.10,123.92,144.62,123.42,144.18,122.97,143.88,122.42,143.90,122.00,143.82,121.42,143.72,121.19,143.15,120.91,142.65,120.76,142.20,120.47,142.15,120.31,141.65,120.06,141.18,119.95,140.72,119.81,140.57,119.66,140.22,119.49,139.55,119.31,139.03,119.34,138.40,119.40,138.10,119.33,137.50,119.20,137.03,119.08,136.57,119.06,136.30,119.03,135.88,119.05,135.45,119.09,135.20,119.08,135.20,119.00,135.20,118.91,135.10,118.84,134.90,118.76,134.55,118.70,134.30,118.70,134.03,118.75,133.90,118.80,133.78,118.86,133.75,118.86,133.78,118.86,133.82,118.88,133.75,118.91,133.62,118.95,133.55,118.97,133.60,118.99,133.35,118.99,133.05
RZ_3084132_638,null,null,50,0,1,118.97,132.75,118.95,132.80,118.94,132.88,118.92,132.97,118.96,133.03,119.00,132.97,119.04,132.93,119.08,133.00,119.12,133.10,119.17,133.15,119.19,133.07,119.19,133.03,119.17,133.03,119.16,133.00,119.21,132.97,119.28,132.95,119.34,132.95,119.30,132.95,119.25,133.10,119.21,133.22,119.29,133.35,119.39,133.30,119.39,133.25,119.29,133.45,119.26,133.70,119.33,133.95,119.38,134.00,119.35,134.05,119.28,134.10,119.24,134.15,119.22,134.05,119.34,133.93,119.42,133.75,119.51,133.72,119.53,133.85,119.56,133.95,119.56,134.00,119.54,133.93,119.47,133.97,119.42,134.10,119.42,134.07,119.44,133.95,119.47,133.70,119.53,133.60,119.56,133.45,119.58,133.40,119.54,133.53,119.50,133.65,119.46,133.80,119.46,133.75
RZ_3084132_639,null,null,50,0,1,119.51,133.78,119.56,133.80,119.62,133.82,119.65,133.82,119.66,133.82,119.65,133.82,119.64,134.03,119.64,134.20,119.64,134.10,119.69,133.82,119.74,133.65,119.69,133.75,119.62,133.93,119.58,133.97,119.60,134.07,119.61,134.10,119.70,133.93,119.78,133.72,119.84,133.53,119.84,133.55,119.76,133.62,119.71,133.68,119.76,133.72,119.86,133.70,119.85,133.70,119.76,133.68,119.69,133.72,119.75,133.72,119.80,133.80,119.78,133.85,119.75,133.78,119.76,133.75,119.81,133.70,119.85,133.75,119.81,133.75,119.79,133.72,119.76,133.68,119.78,133.65,119.79,133.68,119.80,133.78,119.80,133.90,119.80,133.80,119.81,133.65,119.84,133.50,119.85,133.50,119.88,133.45,119.89,133.43,119.90,133.40,119.91,133.45,119.90,133.47
RZ_3084132_640,null,null,50,0,1,119.89,133.47,119.86,133.43,119.76,133.32,119.69,133.20,119.59,133.20,119.58,133.28,119.66,133.35,119.76,133.40,119.85,133.47,119.83,133.55,119.81,133.57,119.83,133.62,119.85,133.75,119.85,133.82,119.83,133.88,119.80,133.88,119.78,133.88,119.80,133.62,119.81,133.38,119.83,133.10,119.84,132.90,119.85,132.70,119.83,132.47,119.78,132.32,119.90,132.20,120.08,132.10,120.16,131.97,120.10,131.70,120.05,131.30,120.09,130.97,120.19,130.72,120.28,130.47,120.35,130.22,120.38,130.00,120.40,129.55,120.42,129.12,120.53,128.72,120.61,128.65,120.79,127.28,120.89,125.55,121.15,122.47,121.16,120.53,121.15,119.05,120.94,119.05,120.81,120.78,121.09,123.05,121.59,126.17,122.16,128.93,122.34,133.78,122.58,138.88
RZ_3084132_641,null,null,50,0,1,122.70,145.57,122.78,151.85,122.53,159.55,122.25,167.55,121.91,176.38,121.11,185.68,120.26,195.28,119.40,204.75,118.91,214.53,118.46,224.32,117.88,233.72,117.21,242.62,116.54,251.12,115.95,259.25,115.79,266.68,115.72,273.38,115.81,277.62,115.72,279.73,115.72,279.73
RZ_3084132_642,null,null,50,0,1,null
RZ_3084132_643,null,null,49,0,1,128.95,300.38,128.95,300.38,129.12,299.95,129.29,299.52,129.44,298.35,129.25,297.18,129.10,295.50,128.49,294.10,128.10,292.65,127.60,290.98,127.50,289.40,127.08,287.57,126.74,286.25,126.47,285.45,126.47,285.45,133.45,274.45,133.45,274.45,133.34,273.85,133.28,272.30,132.78,270.55,132.44,268.55,132.00,266.70,132.01,264.35,132.18,262.32,132.75,260.12,133.20,258.20
RZ_3084132_644,null,null,50,0,1,133.51,255.90,133.72,253.95,134.05,251.53,134.29,249.47,134.30,247.35,134.35,245.10,134.55,242.35,134.76,239.47,134.56,237.07,134.29,234.93,134.21,232.90,134.49,230.35,134.50,228.07,134.31,225.65,133.68,223.55,133.30,221.55,132.93,219.50,132.95,217.60,132.94,215.78,132.91,213.85,132.90,211.97,132.93,209.90,132.99,207.82,133.06,205.60,132.96,203.15,132.85,201.25,132.72,199.28,132.76,197.35,132.81,195.10,132.88,192.93,133.19,190.75,133.49,189.00,133.90,187.12,134.03,185.53,134.15,183.57,134.18,182.03,134.21,180.22,134.41,178.22,134.71,176.07,135.00,174.30,135.10,172.93,135.09,171.75,135.20,170.65,135.31,169.32,135.45,167.85,135.62,166.18,135.85,164.38,136.06,163.18,136.10,162.35,136.16,161.22
RZ_3084132_645,null,null,50,0,1,136.25,160.07,136.34,158.85,136.36,157.97,136.36,157.18,136.50,156.47,136.60,155.60,136.71,154.53,136.69,153.45,136.68,152.53,136.66,151.75,136.60,150.62,136.49,150.22,136.32,149.88,136.22,149.35,136.30,148.60,136.56,147.70,136.81,146.82,136.95,146.20,136.80,145.97,136.71,145.88,136.69,145.40,136.81,144.68,137.06,144.28,137.26,143.85,137.04,143.47,136.60,143.18,136.10,143.28,136.04,143.07,135.74,142.85,135.61,142.62,135.46,142.70,135.31,143.12,134.81,143.93,134.09,144.88,133.62,145.45,133.31,145.95,133.10,146.62,132.90,147.30,133.32,146.47,133.86,145.32,134.31,144.10,134.24,143.95,134.15,144.03,134.14,144.15,134.12,144.38,133.91,144.97,133.57,145.65,133.22,146.32,133.00,146.38,132.89,146.35
RZ_3084132_646,null,null,51,0,1,132.74,147.00,132.69,147.65,133.22,146.88,133.80,145.40,133.61,144.62,132.84,145.90,132.01,148.70,132.04,150.85,132.07,152.25,132.16,151.93,132.20,150.82,132.16,150.20,132.10,149.75,132.01,150.32,132.03,150.53,132.12,149.55,132.22,148.38,132.34,146.65,132.24,146.12,132.12,145.45,131.91,145.35,131.81,145.85,131.96,146.28,132.12,146.70,132.18,148.10,131.96,149.72,132.31,149.45,132.46,147.57,132.53,147.90,132.06,150.10,131.93,152.28,131.80,152.80,131.65,153.78,131.50,154.75,131.44,154.97,131.44,154.45,131.78,152.80,132.01,151.82,132.15,151.53,131.96,152.35,131.74,153.50,131.61,154.22,131.41,155.30,131.32,155.65,132.25,152.95,133.25,149.90,133.26,149.72,132.26,152.57,131.24,155.40,131.20,155.40,131.12,155.38
RZ_3084132_647,null,null,50,0,1,131.10,155.25,131.05,155.20,131.04,155.12,131.11,155.20,131.21,155.15,131.34,154.97,131.36,154.82,131.40,154.78,131.40,155.00,131.39,155.20,131.39,155.30,131.39,155.28,131.40,155.28,131.40,155.25,131.41,155.35,131.43,155.53,131.44,155.70,131.41,155.78,131.40,155.82,131.38,155.93,131.38,156.00,131.36,156.10,131.36,156.15,131.36,156.05,131.38,156.12,131.40,156.20,131.44,155.97,131.46,155.53,131.51,155.18,131.54,155.32,131.57,155.47,131.61,155.78,131.64,155.95,131.65,156.10,131.59,156.20,131.53,156.35,131.47,156.57,131.49,156.57,131.50,156.57,131.44,156.80,131.36,157.03,131.35,157.22,131.44,157.15,131.51,157.07,131.51,157.03,131.51,156.97,131.51,156.93,131.51,156.88,131.54,156.78,131.57,156.55
RZ_3084132_648,null,null,50,0,1,131.61,156.35,131.55,156.30,131.50,156.43,131.47,156.53,131.54,156.57,131.57,156.43,131.57,156.28,131.57,156.07,131.59,156.03,131.61,155.97,131.78,155.43,131.94,154.88,131.94,155.07,131.78,155.82,131.61,156.57,131.51,156.88,131.41,157.18,131.35,157.55,131.39,157.65,131.38,157.95,131.31,158.15,131.28,158.32,131.32,158.30,131.40,157.95,131.44,157.62,131.45,157.32,131.45,157.32,131.45,157.35,131.45,157.28,131.46,157.15,131.46,157.03,131.51,156.95,131.55,156.93,131.56,156.90,131.55,156.80,131.53,156.75,131.51,156.75,131.51,156.82,131.53,156.88,131.54,157.03,131.59,157.28,131.64,157.50,131.68,157.57,131.59,157.55,131.50,157.50,131.40,157.47,131.36,157.43,131.32,157.40,131.34,157.47,131.32,157.70
RZ_3084132_649,null,null,50,0,1,131.31,157.90,131.25,158.10,131.24,158.10,131.22,158.15,131.21,158.20,131.29,158.20,131.38,158.07,131.49,157.35,131.50,156.70,131.51,156.50,131.51,156.90,131.51,157.32,131.53,157.22,131.62,157.05,131.65,156.95,131.66,157.07,131.66,157.32,131.76,157.47,131.75,157.47,131.69,157.43,131.57,157.40,131.53,157.32,131.49,157.22,131.47,157.12,131.49,157.25,131.49,157.43,131.49,157.60,131.50,157.65,131.51,157.68,131.53,157.68,131.51,157.82,131.45,157.95,131.39,158.10,131.35,158.07,131.34,158.07,131.36,158.07,131.39,158.05,131.41,158.03,131.41,157.95,131.41,157.90,131.41,157.97,131.41,158.10,131.43,158.18,131.47,158.10,131.59,157.75,131.68,157.57,131.66,157.55,131.59,157.72,131.46,157.72,131.41,157.60
RZ_3084132_650,null,null,50,0,1,131.36,157.75,131.34,157.97,131.34,158.20,131.32,158.32,131.35,158.43,131.41,158.55,131.49,158.55,131.55,158.15,131.53,157.82,131.51,157.47,131.57,157.18,131.59,156.82,131.57,156.88,131.49,157.30,131.44,157.75,131.55,157.80,131.62,158.00,131.66,158.18,131.60,158.38,131.57,158.10,131.57,157.57,131.51,157.05,131.47,156.70,131.51,156.57,131.61,156.70,131.66,156.95,131.59,157.32,131.50,157.57,131.40,157.80,131.34,157.93,131.30,157.93,131.55,157.68,131.80,157.45,131.82,157.47,131.61,157.75,131.43,157.95,131.46,157.90,131.53,157.82,131.56,157.65,131.60,157.30,131.60,156.95,131.57,157.03,131.55,157.28,131.49,157.55,131.45,157.62,131.45,157.70,131.47,157.57,131.47,157.47,131.43,157.45,131.50,157.55
RZ_3084132_651,null,null,51,0,1,131.59,157.75,131.61,157.97,131.53,158.22,131.46,158.05,131.45,157.78,131.45,157.45,131.50,157.30,131.57,157.20,131.62,157.20,131.59,157.30,131.53,157.38,131.47,157.45,131.47,157.43,131.56,157.32,131.66,157.20,131.72,157.12,131.70,157.12,131.64,157.15,131.62,157.15,131.65,157.15,131.68,157.22,131.68,157.32,131.70,156.97,131.75,156.53,131.79,156.47,131.80,156.88,131.81,157.25,131.84,157.22,131.84,157.18,131.80,157.15,131.79,157.12,131.76,157.12,131.72,157.10,131.69,157.03,131.60,157.05,131.55,157.22,131.49,157.40,131.44,157.47,131.36,157.40,131.25,157.25,131.11,156.72,130.94,156.10,130.70,155.80,130.25,155.95,129.82,156.22,129.47,156.10,129.36,156.07,129.01,156.05,128.65,155.55,128.15,155.03,127.94,154.45
RZ_3084132_652,null,null,50,0,1,127.75,154.53,127.66,154.53,127.53,154.57,127.40,154.60,127.33,154.35,127.25,154.10,127.16,153.95,127.09,154.05,127.01,154.22,126.95,154.30,126.88,153.95,126.88,153.50,126.85,153.07,126.81,153.22,126.76,153.38,126.70,153.12,126.66,152.70,126.66,152.28,126.62,152.47,126.54,152.78,126.34,153.07,126.17,153.15,126.06,153.12,126.03,153.07,126.05,153.03,126.08,153.00,126.14,152.88,126.14,152.75,126.14,152.62,126.15,152.40,126.11,152.18,126.05,151.97,125.99,152.00,125.95,152.05,125.89,152.10,125.84,152.28,125.78,152.55,125.76,152.78,125.76,152.97,125.76,153.05,125.78,152.88,125.84,152.62,125.88,152.32,125.90,152.25,125.86,152.47,125.84,152.70,125.78,152.93,125.72,152.95,125.67,153.05,125.74,153.12
RZ_3084132_653,null,null,50,0,1,125.83,153.15,125.90,153.18,125.88,153.18,125.86,153.28,125.89,153.35,125.91,153.40,125.81,153.38,125.72,153.38,125.67,153.35,125.74,153.30,125.79,153.22,125.78,153.15,125.75,153.12,125.71,153.12,125.70,153.12,125.65,153.05,125.62,152.97,125.58,153.15,125.56,153.40,125.56,153.57,125.59,153.35,125.59,153.15,125.59,152.97,125.65,152.95,125.74,152.97,125.75,153.10,125.66,153.28,125.60,153.35,125.61,153.40,125.62,153.40,125.62,153.47,125.64,153.55,125.62,153.65,125.60,153.65,125.58,153.57,125.58,153.35,125.58,153.15,125.59,153.15,125.59,153.28,125.51,153.57,125.45,153.75,125.44,153.90,125.49,153.90,125.59,153.90,125.62,153.93,125.59,153.90,125.49,153.90,125.38,153.85,125.30,153.85,125.26,153.80
RZ_3084132_654,null,null,50,0,1,125.22,153.75,125.24,153.80,125.25,153.90,125.25,153.97,125.24,154.00,125.22,153.93,125.17,153.85,125.11,153.78,125.20,153.78,125.35,153.82,125.46,153.88,125.41,153.95,125.24,154.28,125.11,154.65,124.99,154.78,124.96,154.57,124.95,154.40,124.97,154.45,125.01,154.50,125.05,154.53,125.06,154.50,125.09,154.43,125.12,154.38,125.14,154.47,125.11,154.62,125.09,154.80,125.06,154.82,125.05,154.88,125.08,154.82,125.11,154.75,125.14,154.68,125.16,154.62,125.14,154.65,125.10,154.62,125.08,154.57,125.09,154.60,125.10,154.70,125.06,154.82,125.01,154.97,124.95,155.10,124.95,155.18,124.95,155.12,124.95,155.10,124.95,155.18,124.96,155.28,124.94,155.12,124.89,154.90,124.83,154.65,124.78,154.80,124.76,155.00
RZ_3084132_655,null,null,50,0,1,124.74,155.22,124.72,155.22,124.72,155.12,124.74,155.05,124.71,155.07,124.66,155.07,124.62,155.07,124.62,155.05,124.60,155.03,124.58,154.97,124.62,154.97,124.70,154.97,124.74,155.00,124.69,155.07,124.64,155.12,124.64,155.03,124.60,154.85,124.55,154.93,124.50,155.15,124.47,155.35,124.47,155.25,124.49,155.25,124.50,155.30,124.47,155.38,124.46,155.32,124.45,155.35,124.46,155.38,124.49,155.18,124.53,154.90,124.45,154.68,124.35,154.68,124.22,154.65,124.19,154.53,124.11,154.47,124.05,154.55,124.14,154.68,124.28,154.78,124.42,154.80,124.42,154.93,124.36,155.07,124.25,155.15,124.15,155.07,124.12,154.95,124.14,154.82,124.12,154.78,124.10,154.75,124.09,154.70,124.09,154.97,124.10,155.30,124.12,155.55
RZ_3084132_656,null,null,50,0,1,124.16,155.38,124.20,155.18,124.26,154.88,124.33,154.72,124.33,155.05,124.26,155.55,124.14,155.90,124.05,155.85,123.99,155.80,123.99,155.75,123.97,155.68,123.97,155.55,123.99,155.53,123.99,155.38,123.97,155.25,124.04,155.15,124.10,155.22,124.08,155.40,123.96,155.55,123.89,155.45,123.90,155.28,123.91,155.00,123.89,154.90,123.88,154.93,123.90,155.05,123.94,155.15,123.97,155.20,123.90,155.25,123.83,155.45,123.83,155.62,123.89,155.75,123.94,155.82,123.91,155.88,123.90,155.82,123.89,155.70,123.88,155.53,123.90,155.43,123.94,155.32,123.97,155.20,123.94,155.10,123.89,155.10,123.85,155.10,123.83,155.07,123.83,154.97,123.86,154.82,123.90,154.72,123.88,154.68,123.72,154.70,123.58,154.75,123.51,154.75
RZ_3084132_657,null,null,51,0,1,123.54,154.70,123.58,154.60,123.59,154.57,123.56,154.75,123.53,154.93,123.47,155.10,123.47,155.18,123.49,155.22,123.53,155.05,123.56,154.78,123.56,154.53,123.54,154.62,123.49,154.80,123.45,154.95,123.50,154.95,123.58,154.93,123.66,154.88,123.70,154.60,123.74,154.32,123.64,154.07,123.53,154.07,123.47,154.10,123.53,154.12,123.58,154.18,123.56,154.20,123.55,154.22,123.46,154.22,123.38,154.22,123.26,154.43,123.22,154.65,123.20,154.85,123.21,154.85,123.24,154.82,123.26,154.78,123.28,154.75,123.26,154.72,123.28,154.72,123.31,154.72,123.35,154.70,123.36,154.68,123.34,154.78,123.29,154.95,123.25,155.10,123.22,155.12,123.24,155.10,123.20,155.03,123.15,154.93,123.08,154.85,123.05,154.82,123.01,154.82,122.99,154.82
RZ_3084132_658,null,null,49,0,1,122.99,154.85,122.99,154.88,123.09,154.88,123.19,154.82,123.21,154.90,123.15,155.03,123.08,155.12,123.08,155.10,123.01,155.10,122.94,155.03,122.86,155.00,122.85,154.97,122.86,154.95,122.94,154.78,122.99,154.50,123.01,154.28,122.99,154.07,122.96,154.03,122.94,154.00,122.91,154.05,122.92,154.12,122.91,154.43,122.90,154.70,122.94,154.78,122.97,154.60,123.01,154.43,123.00,154.47,123.00,154.60,122.96,154.75,122.95,154.57,122.92,154.35,122.95,154.10,122.96,154.07,122.97,154.07,122.99,154.12,122.91,154.20,122.84,154.25,122.80,154.22,122.83,154.18,122.85,154.15,122.83,154.12,122.80,154.07,122.76,154.05,122.74,154.12,122.74,154.22,122.72,154.30,122.72,154.32,122.79,154.20,122.86,154.30
RZ_3084132_659,null,null,50,0,1,122.92,154.40,122.94,154.60,122.81,154.55,122.69,154.32,122.56,154.10,122.58,153.90,122.59,153.90,122.60,153.85,122.65,153.80,122.69,153.68,122.69,153.62,122.61,153.68,122.54,153.82,122.49,153.93,122.47,153.88,122.49,153.88,122.55,153.88,122.67,153.80,122.75,153.75,122.78,153.72,122.67,153.78,122.58,153.88,122.50,153.93,122.53,153.85,122.58,153.70,122.61,153.70,122.64,153.82,122.64,153.95,122.64,153.97,122.62,154.03,122.62,153.82,122.58,153.60,122.53,153.47,122.50,153.55,122.54,153.62,122.55,153.55,122.55,153.53,122.53,153.53,122.51,153.55,122.51,153.55,122.51,153.55,122.50,153.50,122.44,153.47,122.39,153.53,122.35,153.60,122.44,153.65,122.47,153.60,122.50,153.53,122.49,153.40,122.54,153.22
RZ_3084132_660,null,null,50,0,1,122.58,153.05,122.58,153.22,122.59,153.40,122.61,153.55,122.64,153.40,122.69,153.30,122.71,153.35,122.66,153.53,122.59,153.62,122.54,153.53,122.55,153.40,122.55,153.38,122.51,153.45,122.49,153.53,122.39,153.53,122.33,153.50,122.25,153.47,122.25,153.47,122.28,153.53,122.30,153.60,122.33,153.68,122.30,153.65,122.26,153.60,122.22,153.55,122.26,153.55,122.31,153.55,122.36,153.50,122.34,153.47,122.31,153.40,122.29,153.38,122.26,153.35,122.22,153.38,122.15,153.47,122.09,153.57,122.04,153.65,122.04,153.40,122.15,153.18,122.26,152.82,122.38,152.68,122.40,152.82,122.42,153.18,122.34,153.60,122.22,153.78,122.14,154.00,122.15,154.15,122.17,154.18,122.09,154.03,122.00,153.88,121.74,153.85,121.54,153.88
RZ_3084132_661,null,null,50,0,1,121.11,153.90,120.86,153.80,120.40,153.60,120.19,153.43,119.80,153.12,119.50,152.97,119.06,152.82,118.64,152.85,118.31,152.85,118.01,152.90,117.86,152.93,117.67,153.00,117.60,153.03,117.51,153.05,117.38,153.07,117.25,153.22,117.19,153.40,117.20,153.57,117.20,153.60,117.19,153.12,117.12,152.65,117.10,152.25,117.09,152.43,117.11,152.60,116.99,152.72,116.84,152.95,116.66,153.15,116.62,153.38,116.59,153.40,116.56,153.43,116.55,153.43,116.56,153.20,116.53,153.00,116.49,152.75,116.50,152.70,116.55,152.93,116.55,153.18,116.50,153.55,116.45,153.62,116.45,153.40,116.46,153.05,116.45,152.70,116.40,152.62,116.35,152.57,116.31,152.47,116.30,152.45,116.31,152.55,116.31,152.68,116.31,152.80,116.29,152.80
RZ_3084132_662,null,null,50,0,1,116.30,152.95,116.33,153.10,116.36,153.03,116.36,152.78,116.36,152.55,116.35,152.62,116.31,152.80,116.30,153.03,116.28,153.22,116.21,153.32,116.16,153.35,116.16,153.35,116.22,153.43,116.29,153.50,116.26,153.62,116.24,153.65,116.24,153.68,116.26,153.68,116.28,153.68,116.20,153.65,116.12,153.65,116.05,153.62,116.03,153.65,116.03,153.70,116.03,153.70,116.03,153.65,115.97,153.70,115.94,153.82,115.90,153.93,115.90,153.90,115.90,153.82,115.97,153.75,116.06,153.72,116.15,153.75,116.17,153.78,116.19,153.95,116.17,154.12,116.15,154.30,116.14,154.30,116.14,154.40,116.14,154.50,116.12,154.28,116.12,153.97,116.06,153.80,116.00,154.10,115.90,154.40,115.85,154.60,115.80,154.65,115.83,154.57,115.85,154.43
RZ_3084132_663,null,null,50,0,12,115.88,154.35,115.86,154.43,115.84,154.47,115.79,154.60,115.74,154.70,115.72,154.78,115.75,154.72,115.78,154.65,115.75,154.62,115.71,154.57,115.74,154.65,115.79,154.70,115.84,154.68,115.80,154.57,115.66,154.60,115.54,154.75,115.42,154.90,115.41,154.82,115.47,154.78,115.56,154.72,115.58,154.75,115.50,154.82,115.41,155.03,115.40,155.20,115.41,155.30,115.44,155.30,115.44,155.15,115.42,155.00,115.44,154.90,115.45,154.93,115.31,154.95,115.17,155.07,115.03,155.30,115.01,155.53,115.05,155.60,115.10,155.57,115.14,155.57,115.15,155.70,115.16,155.82,115.16,155.80,115.17,155.50,115.19,155.15,115.21,154.95,115.17,154.95,115.10,155.07,115.04,155.20,115.04,155.47,115.03,155.65,115.01,155.88,114.96,156.00
RZ_3084132_664,null,null,49,0,4,114.90,156.10,114.88,156.18,114.89,156.18,114.90,156.15,114.92,156.15,114.96,156.05,115.00,155.95,115.01,155.85,115.03,155.88,115.04,155.85,115.00,155.82,114.96,156.05,114.90,156.30,114.85,156.38,114.80,156.18,114.80,155.97,114.81,155.95,114.83,155.90,114.84,155.88,114.85,155.88,114.85,155.85,114.85,155.88,114.84,155.88,114.81,156.00,114.80,156.00,114.80,155.90,114.78,155.72,114.75,155.68,114.72,155.72,114.74,155.85,114.74,156.05,114.80,156.25,114.86,156.22,114.88,156.12,114.83,156.00,114.76,156.18,114.74,156.35,114.70,156.53,114.69,156.32,114.71,156.10,114.72,155.80,114.74,155.70,114.74,155.57,114.76,155.55,114.78,155.72,114.79,156.03,114.79,156.30,114.71,156.40,114.64,156.40
RZ_3084132_665,null,null,50,0,4,114.58,156.45,114.58,156.47,114.58,156.60,114.61,156.68,114.64,156.72,114.58,156.68,114.49,156.57,114.41,156.47,114.44,156.43,114.45,156.45,114.46,156.43,114.46,156.32,114.46,156.20,114.46,156.47,114.46,156.80,114.31,157.10,114.19,157.03,114.11,156.95,114.16,156.90,114.21,156.85,114.21,156.82,114.19,156.80,114.17,156.80,114.16,156.80,114.25,156.78,114.33,156.72,114.41,156.85,114.42,157.03,114.39,157.10,114.33,156.97,114.22,156.88,114.17,156.90,114.15,156.93,114.15,156.93,114.16,156.93,114.14,156.95,114.12,157.03,114.11,157.10,114.11,157.20,114.11,157.20,114.12,156.97,114.15,156.75,114.16,156.47,114.14,156.45,114.11,156.68,114.10,156.93,114.12,157.12,114.16,157.07,114.20,157.00,114.08,156.97
RZ_3084132_666,null,null,50,0,4,113.94,156.95,113.84,156.93,113.88,156.88,113.91,156.85,113.91,156.82,113.92,156.82,113.94,156.85,113.90,156.88,113.86,156.90,113.90,156.93,113.97,157.15,114.04,157.38,114.04,157.62,113.92,157.65,113.83,157.62,113.72,157.55,113.75,157.45,113.79,157.32,113.84,157.20,113.79,157.05,113.72,156.93,113.70,157.00,113.75,157.15,113.80,157.28,113.75,157.25,113.70,157.22,113.65,157.25,113.66,157.28,113.74,157.07,113.83,156.85,113.90,156.80,113.90,156.93,113.88,157.05,113.84,157.00,113.75,156.88,113.67,156.78,113.62,156.70,113.62,156.72,113.61,156.75,113.61,156.78,113.62,156.80,113.66,156.82,113.69,156.95,113.71,157.05,113.74,156.97,113.71,156.78,113.67,156.65,113.61,156.75,113.61,157.03,113.62,157.22
RZ_3084132_667,null,null,50,0,4,113.65,157.43,113.66,157.47,113.67,157.57,113.69,157.60,113.69,157.62,113.69,157.35,113.71,157.05,113.72,156.90,113.76,157.05,113.80,157.22,113.75,157.28,113.66,157.30,113.58,157.28,113.59,157.20,113.60,157.15,113.62,157.05,113.60,157.00,113.58,156.95,113.53,156.97,113.50,157.03,113.47,157.05,113.49,156.93,113.50,156.78,113.53,156.65,113.49,156.68,113.46,156.68,113.46,156.62,113.49,156.55,113.53,156.55,113.54,156.57,113.58,156.43,113.59,156.22,113.60,156.28,113.59,156.50,113.55,156.72,113.53,156.72,113.49,156.62,113.47,156.43,113.45,156.28,113.44,156.20,113.42,156.57,113.39,156.93,113.38,157.18,113.38,157.05,113.40,156.93,113.40,156.93,113.39,157.00,113.41,156.93,113.47,156.80,113.51,156.65
RZ_3084132_668,null,null,51,0,4,113.51,156.65,113.50,156.62,113.50,156.60,113.50,156.60,113.51,156.68,113.50,156.70,113.49,156.70,113.45,156.68,113.41,156.68,113.39,156.80,113.38,156.93,113.41,157.05,113.44,157.03,113.41,157.03,113.35,157.05,113.26,157.10,113.25,157.15,113.24,157.12,113.24,157.12,113.24,156.88,113.22,156.65,113.21,156.55,113.21,156.68,113.22,156.80,113.22,156.90,113.21,157.00,113.19,157.12,113.17,157.15,113.16,157.03,113.16,156.85,113.21,156.68,113.28,156.68,113.38,156.65,113.39,156.62,113.40,156.62,113.36,156.57,113.36,156.53,113.36,156.43,113.34,156.35,113.31,156.28,113.29,156.10,113.33,155.93,113.35,155.97,113.39,156.22,113.40,156.30,113.42,156.15,113.47,155.95,113.51,155.95,113.53,155.93,113.50,155.68,113.50,155.43
RZ_3084132_669,null,null,50,0,4,113.50,155.45,113.49,155.75,113.41,156.00,113.36,155.95,113.34,155.88,113.35,155.93,113.35,155.95,113.33,155.93,113.29,155.88,113.24,155.82,113.25,155.57,113.29,155.32,113.34,155.07,113.36,155.07,113.35,155.12,113.36,155.15,113.44,155.18,113.50,155.28,113.53,155.40,113.46,155.45,113.41,155.35,113.39,155.30,113.39,155.28,113.40,155.30,113.40,155.25,113.40,155.07,113.40,154.93,113.39,155.07,113.39,155.32,113.39,155.28,113.40,154.97,113.41,154.78,113.41,154.95,113.41,155.12,113.41,154.88,113.42,154.60,113.44,154.47,113.42,154.82,113.40,155.15,113.38,155.12,113.38,154.90,113.34,154.70,113.30,154.68,113.29,154.70,113.34,154.72,113.38,154.78,113.39,154.72,113.38,154.68,113.36,154.55,113.41,154.43
RZ_3084132_670,null,null,50,0,4,113.47,154.35,113.53,154.35,113.51,154.40,113.49,154.47,113.47,154.57,113.44,154.60,113.39,154.65,113.35,154.72,113.34,154.80,113.35,154.80,113.38,154.78,113.40,154.72,113.38,154.75,113.35,154.80,113.33,154.78,113.35,154.62,113.39,154.47,113.35,154.40,113.34,154.43,113.31,154.43,113.36,154.38,113.41,154.38,113.45,154.40,113.39,154.30,113.10,154.18,112.83,154.03,112.59,154.15,112.28,154.25,111.96,154.40,111.46,154.45,111.24,154.32,110.75,154.18,110.33,154.30,109.75,154.60,109.22,154.60,108.67,154.35,108.25,154.07,107.59,154.20,107.11,154.65,106.54,155.10,106.20,155.43,105.86,155.78,105.62,156.15,105.55,156.12,105.33,155.78,105.14,155.40,104.96,155.43,104.96,155.50,104.95,155.65,104.92,155.80
RZ_3084132_671,null,null,50,0,4,104.89,155.93,104.85,155.97,104.83,156.05,104.78,156.07,104.72,156.03,104.66,156.12,104.66,156.25,104.58,156.38,104.49,156.40,104.39,156.40,104.36,156.43,104.34,156.20,104.33,155.97,104.33,155.75,104.28,155.75,104.24,155.78,104.26,155.78,104.33,155.62,104.36,155.50,104.34,155.32,104.31,155.28,104.31,155.25,104.31,155.25,104.31,155.22,104.31,155.18,104.33,155.12,104.34,155.07,104.35,155.07,104.34,155.10,104.36,155.12,104.36,155.18,104.38,155.20,104.36,155.22,104.36,155.25,104.36,155.25,104.39,155.15,104.40,155.03,104.41,154.93,104.44,154.90,104.45,154.90,104.49,154.93,104.51,154.97,104.58,155.00,104.61,155.00,104.61,154.97,104.60,155.03,104.66,155.05,104.74,155.05,104.78,154.97,104.72,154.93
RZ_3084132_672,null,null,50,0,4,104.69,154.90,104.71,154.88,104.76,154.93,104.79,154.95,104.79,154.90,104.79,154.80,104.78,154.78,104.78,154.82,104.76,154.90,104.80,154.80,104.84,154.68,104.88,154.53,104.89,154.47,104.89,154.47,104.89,154.50,104.88,154.60,104.85,154.68,104.76,154.62,104.67,154.50,104.71,154.30,104.83,154.22,104.95,154.22,104.97,154.32,105.00,154.43,105.03,154.43,105.01,154.53,104.95,154.65,104.88,154.75,104.84,154.72,104.80,154.72,104.79,154.72,104.78,154.72,104.84,154.72,104.89,154.75,104.94,154.80,104.96,154.90,104.95,154.95,104.92,155.03,104.92,154.72,104.97,154.45,105.04,154.20,105.08,154.22,105.08,154.22,105.06,154.15,105.06,154.10,105.06,154.25,105.05,154.45,105.04,154.72,105.09,154.78,105.14,154.78
RZ_3084132_673,null,null,50,0,4,105.11,154.68,105.06,154.60,105.01,154.62,105.04,154.68,105.03,154.75,105.03,154.75,105.03,154.75,105.04,154.88,105.05,154.97,105.08,155.05,105.10,154.93,105.11,154.85,105.11,154.85,105.10,154.78,105.10,154.62,105.12,154.57,105.14,154.65,105.16,154.75,105.19,154.75,105.24,154.68,105.28,154.60,105.26,154.53,105.15,154.55,105.04,154.57,104.97,154.53,104.97,154.47,105.00,154.43,104.97,154.43,104.94,154.38,104.83,154.35,104.79,154.35,104.76,154.38,104.83,154.40,104.89,154.68,104.91,154.95,104.92,155.15,104.94,154.95,104.97,154.78,105.09,154.70,105.19,154.70,105.22,154.72,105.17,154.72,105.16,154.70,105.20,154.82,105.15,154.93,105.08,154.97,105.06,154.85,105.11,154.85,105.19,154.97,105.21,155.10
RZ_3084132_674,null,null,50,0,4,105.25,155.18,105.26,155.12,105.21,155.07,105.12,155.00,105.03,154.97,105.01,154.93,105.03,154.90,105.08,154.88,105.12,154.90,105.16,154.97,105.16,155.07,105.12,155.15,105.08,155.18,105.04,155.10,105.05,155.00,105.05,155.00,105.06,155.03,105.06,155.10,105.01,155.12,104.95,155.20,104.94,155.30,104.96,155.38,105.01,155.40,105.03,155.38,104.99,155.38,104.92,155.35,104.92,155.35,104.96,155.43,105.00,155.65,104.99,155.88,104.97,156.00,104.94,155.93,104.85,155.88,104.78,155.88,104.75,155.80,104.76,155.68,104.76,155.70,104.75,155.85,104.74,156.00,104.75,156.03,104.78,156.03,104.80,156.05,104.80,155.97,104.80,155.93,104.81,155.88,104.81,155.88,104.76,155.82,104.69,155.80,104.71,155.82,104.83,155.90
RZ_3084132_675,null,null,50,0,4,104.81,155.80,104.70,155.62,104.59,155.53,104.59,155.68,104.62,155.85,104.64,155.95,104.66,156.00,104.66,156.20,104.65,156.38,104.66,156.20,104.67,155.85,104.71,155.50,104.80,155.47,104.89,155.43,104.91,155.43,104.84,155.45,104.75,155.47,104.67,155.45,104.62,155.72,104.54,156.03,104.50,156.32,104.58,156.35,104.69,156.20,104.71,156.05,104.66,155.88,104.59,155.75,104.61,155.65,104.60,155.50,104.60,155.45,104.60,155.47,104.60,155.57,104.60,155.65,104.60,155.68,104.61,155.65,104.56,155.75,104.53,155.85,104.49,155.90,104.53,155.82,104.56,155.75,104.62,155.70,104.65,155.70,104.66,155.70,104.62,155.70,104.54,155.60,104.46,155.50,104.41,155.32,104.41,155.25,104.41,155.28,104.41,155.43,104.40,155.60
RZ_3084132_676,null,null,50,0,4,104.41,155.62,104.41,155.60,104.41,155.70,104.40,155.82,104.39,155.93,104.41,155.88,104.44,155.85,104.45,156.00,104.45,156.15,104.45,156.12,104.41,155.95,104.38,155.72,104.34,155.62,104.34,155.53,104.34,155.47,104.33,155.62,104.28,155.80,104.22,155.95,104.25,155.93,104.31,155.85,104.38,155.78,104.38,155.70,104.38,155.55,104.39,155.43,104.41,155.35,104.35,155.40,104.28,155.57,104.25,155.75,104.26,155.93,104.30,155.97,104.26,155.93,104.24,155.75,104.24,155.60,104.28,155.40,104.26,155.28,104.24,155.15,104.21,155.25,104.22,155.35,104.25,155.45,104.25,155.45,104.22,155.40,104.21,155.38,104.20,155.35,104.22,155.35,104.25,155.38,104.26,155.43,104.26,155.47,104.25,155.50,104.24,155.60,104.22,155.68
RZ_3084132_677,null,null,50,0,4,104.21,155.75,104.19,155.80,104.14,155.85,104.11,155.93,104.08,155.88,104.06,155.72,104.04,155.57,104.01,155.50,103.97,155.50,103.96,155.50,104.03,155.45,104.10,155.40,104.15,155.32,104.12,155.38,104.09,155.47,104.09,155.65,104.10,155.75,104.10,155.82,104.09,155.85,104.05,155.88,103.94,155.93,103.85,155.93,103.88,155.93,103.95,155.97,104.05,156.03,104.06,155.93,104.04,155.78,103.97,155.80,103.97,155.97,104.04,155.97,104.11,155.80,104.14,155.55,104.16,155.47,104.17,155.35,104.09,155.28,104.00,155.28,103.90,155.38,103.96,155.47,104.03,155.53,104.08,155.55,104.05,155.55,104.01,155.50,103.99,155.38,103.99,155.30,103.97,155.22,103.97,155.22,103.96,155.22,103.96,155.22,103.94,155.35,103.91,155.45
RZ_3084132_678,null,null,50,0,4,103.89,155.53,103.88,155.50,103.86,155.50,103.86,155.53,103.89,155.53,103.95,155.50,104.00,155.45,104.01,155.32,104.01,155.15,104.03,154.90,104.06,154.72,104.08,154.72,104.08,154.88,104.05,155.12,104.03,155.28,103.92,155.35,103.83,155.35,103.76,155.32,103.79,155.25,103.83,155.12,103.84,154.95,103.84,155.03,103.84,155.10,103.83,155.20,103.81,155.18,103.78,155.18,103.74,155.20,103.75,155.20,103.80,155.18,103.75,155.07,103.66,154.95,103.61,154.82,103.69,154.82,103.76,154.82,103.80,154.82,103.81,154.93,103.85,155.05,103.86,155.15,103.84,155.10,103.81,154.97,103.85,154.78,103.92,154.55,104.01,154.35,104.04,154.22,103.96,154.20,103.88,154.40,103.79,154.60,103.78,154.85,103.79,154.88,103.76,154.95
RZ_3084132_679,null,null,50,0,4,103.71,155.03,103.69,155.12,103.70,154.90,103.72,154.65,103.75,154.40,103.75,154.50,103.81,154.60,103.89,154.72,103.86,154.78,103.78,154.88,103.71,154.97,103.72,154.82,103.75,154.60,103.76,154.43,103.76,154.50,103.80,154.72,103.85,154.90,103.90,155.05,103.92,154.95,103.81,154.90,103.69,154.85,103.56,154.85,103.58,154.82,103.58,154.78,103.58,154.82,103.56,154.90,103.54,154.95,103.54,154.95,103.56,154.95,103.58,155.05,103.56,155.18,103.56,155.10,103.56,154.85,103.55,154.62,103.53,154.57,103.47,154.80,103.45,155.03,103.41,155.22,103.40,155.15,103.40,155.05,103.42,154.93,103.45,154.68,103.45,154.45,103.45,154.28,103.44,154.30,103.44,154.32,103.44,154.35,103.41,154.38,103.39,154.38,103.38,154.35
RZ_3084132_680,null,null,50,0,4,103.44,154.32,103.49,154.28,103.54,154.28,103.54,154.32,103.53,154.35,103.53,154.35,103.53,154.35,103.54,154.32,103.51,154.32,103.47,154.38,103.46,154.43,103.49,154.35,103.54,154.22,103.58,154.18,103.60,154.12,103.60,153.97,103.60,153.75,103.60,153.65,103.61,153.68,103.61,153.97,103.56,154.35,103.50,154.72,103.41,154.82,103.39,154.82,103.39,154.80,103.42,154.75,103.45,154.72,103.42,154.47,103.39,154.22,103.34,154.18,103.30,154.40,103.29,154.70,103.26,154.80,103.26,154.93,103.29,154.80,103.30,154.65,103.31,154.47,103.29,154.47,103.24,154.25,103.20,154.00,103.15,154.05,103.15,154.32,103.19,154.65,103.22,154.70,103.26,154.62,103.26,154.55,103.28,154.47,103.26,154.43,103.25,154.38,103.24,154.35
RZ_3084132_681,null,null,51,0,4,103.25,154.32,103.26,154.30,103.28,154.25,103.29,154.28,103.29,154.38,103.28,154.55,103.25,154.72,103.24,154.78,103.21,154.57,103.21,154.35,103.21,154.18,103.22,154.18,103.24,154.18,103.17,154.20,103.10,154.30,102.99,154.40,102.95,154.40,102.92,154.35,102.91,154.25,102.92,154.12,102.95,153.97,102.96,154.10,102.96,154.32,102.96,154.57,102.97,154.62,102.97,154.70,102.99,154.72,103.01,154.62,103.05,154.45,103.08,154.28,103.10,154.18,103.09,154.15,103.09,154.10,103.14,154.25,103.17,154.40,103.12,154.60,103.05,154.65,102.96,154.70,102.95,154.70,102.94,154.68,102.94,154.62,102.90,154.62,102.85,154.68,102.79,154.68,102.76,154.55,102.75,154.38,102.76,154.25,102.76,154.25,102.76,154.32,102.76,154.43,102.79,154.53
RZ_3084132_682,null,null,50,0,4,102.80,154.62,102.81,154.55,102.81,154.40,102.81,154.35,102.80,154.47,102.80,154.60,102.79,154.65,102.79,154.47,102.79,154.30,102.79,154.18,102.78,154.20,102.78,154.22,102.79,154.12,102.80,153.97,102.81,153.85,102.81,153.82,102.80,153.82,102.79,153.80,102.76,154.18,102.71,154.55,102.66,154.88,102.62,154.80,102.59,154.68,102.53,154.57,102.46,154.60,102.40,154.65,102.39,154.55,102.40,154.40,102.44,154.22,102.49,154.22,102.50,154.18,102.50,154.12,102.47,154.15,102.47,154.32,102.46,154.50,102.45,154.68,102.45,154.85,102.50,155.03,102.55,155.07,102.58,154.82,102.50,154.57,102.41,154.40,102.38,154.47,102.33,154.55,102.28,154.55,102.22,154.55,102.17,154.55,102.12,154.55,102.15,154.45,102.20,154.32
RZ_3084132_683,null,null,99,0,1,102.28,154.18,102.29,154.10,102.25,154.03,102.19,154.07,102.12,154.25,102.10,154.40,102.09,154.43,102.08,154.30,102.06,154.22,102.04,154.22,102.04,154.28,102.05,154.32,102.06,154.40,102.04,154.45,102.00,154.45,101.95,154.40,101.95,154.40,101.95,154.47,101.95,154.55,101.95,154.53,101.94,154.50,101.92,154.55,101.91,154.57,101.91,154.62,101.91,154.60,101.91,154.62,101.91,154.70,101.91,154.80,101.85,154.85,101.78,154.85,101.69,154.85,101.66,154.88,101.65,154.88,101.66,154.82,101.69,154.62,101.69,154.43,101.72,154.38,101.75,154.53,101.71,154.68,101.65,154.75,101.58,154.90,101.58,155.03,101.58,155.15,101.59,155.03,101.60,154.93,101.61,154.80,101.62,154.70,101.62,154.62,101.61,154.60,101.60,154.65,101.64,154.70,101.67,154.75,101.69,154.68,101.65,154.62,101.55,154.45,101.50,154.40,101.45,154.35,101.45,154.55,101.42,154.75,101.41,154.80,101.41,154.72,101.42,154.60,101.42,154.55,101.42,154.50,101.41,154.57,101.40,154.65,101.39,154.70,101.36,154.70,101.35,154.68,101.35,154.68,101.36,154.72,101.38,154.78,101.38,154.65,101.38,154.47,101.31,154.53,101.19,154.78,100.96,155.03,100.79,154.95,100.51,154.90,100.17,154.85,99.69,154.93,99.33,154.93,98.88,154.93,98.58,155.03,98.08,155.10,97.83,155.32,97.36,155.50,97.05,155.57,96.74,155.50,96.54,155.47,96.41,155.60,96.21,155.90,96.14,156.03,96.06,156.15,96.06,156.10,96.01,156.18,95.95,156.22,95.91,156.32,95.95,156.38
RZ_3084132_684,null,null,50,0,1,96.08,156.45,96.20,156.43,96.29,156.45,96.29,156.45,96.25,156.43,96.22,156.43,96.24,156.50,96.29,156.57,96.33,156.60,96.30,156.57,96.30,156.50,96.31,156.40,96.31,156.35,96.28,156.32,96.25,156.32,96.24,156.30,96.24,156.28,96.22,156.28,96.14,156.28,96.05,156.28,95.99,156.28,96.01,156.18,96.04,156.07,96.11,155.95,96.19,155.95,96.20,156.03,96.15,156.18,96.10,156.30,96.11,156.38,96.12,156.40,96.15,156.40,96.16,156.40,96.19,156.15,96.22,155.90,96.24,155.88,96.15,156.15,96.05,156.45,95.95,156.35,95.95,156.18,95.94,155.97,95.94,156.12,95.92,156.25,95.96,156.40,96.00,156.40,96.03,156.50,96.03,156.68,96.00,156.88,95.96,156.95,95.94,156.93,95.92,156.93
RZ_3084132_685,null,null,51,100,1,95.96,156.90,95.99,156.82,96.03,156.65,96.05,156.50,96.08,156.40,96.09,156.40,96.11,156.38,96.12,156.35,96.14,156.28,96.14,156.25,96.12,156.25,96.10,156.30,96.08,156.38,96.06,156.38,96.08,156.30,96.09,156.22,96.10,156.12,96.06,156.28,96.03,156.40,96.00,156.35,96.03,156.15,96.05,155.93,96.03,155.90,95.97,155.80,95.91,155.72,95.86,155.72,95.81,155.85,95.80,155.88,95.84,155.82,95.88,155.72,95.91,155.70,95.91,155.70,95.89,155.72,95.85,156.00,95.81,156.30,95.81,156.60,95.80,156.60,95.76,156.62,95.74,156.62,95.74,156.60,95.76,156.57,95.78,156.50,95.80,156.43,95.83,156.32,95.85,156.28,95.86,156.12,95.84,156.03,95.80,155.90,95.75,155.88,95.74,155.72,95.75,155.62
RZ_3084132_686,null,null,50,0,1,95.75,155.78,95.72,156.03,95.71,156.30,95.67,156.32,95.64,156.35,95.65,156.38,95.69,156.40,95.74,156.45,95.75,156.50,95.78,156.50,95.75,156.32,95.69,156.10,95.65,155.88,95.66,155.78,95.67,155.75,95.70,155.97,95.72,156.25,95.76,156.57,95.75,156.60,95.76,156.45,95.78,156.28,95.79,156.07,95.79,156.05,95.76,156.05,95.72,156.22,95.69,156.43,95.67,156.57,95.65,156.47,95.62,156.20,95.58,155.97,95.56,155.88,95.58,155.97,95.65,156.10,95.74,156.12,95.78,156.15,95.78,156.22,95.78,156.30,95.76,156.30,95.67,156.25,95.60,156.18,95.58,156.18,95.62,156.20,95.67,156.20,95.65,156.15,95.54,156.05,95.44,155.95,95.44,155.90,95.53,155.82,95.61,155.82,95.61,155.80
RZ_3084132_687,null,null,49,0,1,95.61,155.85,95.62,155.88,95.61,155.95,95.60,156.05,95.60,156.12,95.62,156.22,95.67,156.28,95.67,156.20,95.66,156.10,95.66,155.90,95.67,155.82,95.66,155.78,95.64,155.85,95.62,155.93,95.65,155.97,95.67,155.95,95.67,155.93,95.64,155.90,95.61,155.85,95.59,155.78,95.56,155.72,95.55,155.65,95.55,155.57,95.64,155.50,95.71,155.55,95.72,155.70,95.65,155.85,95.59,155.95,95.59,156.00,95.59,155.93,95.60,155.72,95.61,155.53,95.61,155.57,95.59,155.72,95.55,155.72,95.51,155.57,95.46,155.40,95.42,155.38,95.40,155.35,95.45,155.38,95.49,155.40,95.50,155.40,95.51,155.40,95.56,155.35,95.55,155.30,95.55,155.38,95.50,155.65,95.51,155.93,95.50,156.03
RZ_3084132_688,null,null,50,0,1,95.51,155.93,95.51,155.82,95.58,155.78,95.65,155.72,95.69,155.65,95.65,155.57,95.60,155.57,95.56,155.60,95.56,155.68,95.55,155.68,95.53,155.68,95.50,155.62,95.47,155.50,95.46,155.40,95.46,155.30,95.46,155.30,95.47,155.20,95.47,155.15,95.49,155.10,95.50,155.18,95.49,155.30,95.46,155.45,95.42,155.60,95.40,155.68,95.39,155.68,95.39,155.60,95.36,155.55,95.35,155.57,95.33,155.60,95.33,155.60,95.34,155.57,95.34,155.57,95.31,155.60,95.30,155.60,95.29,155.62,95.30,155.65,95.31,155.68,95.31,155.62,95.31,155.57,95.33,155.57,95.38,155.55,95.41,155.47,95.44,155.40,95.44,155.45,95.44,155.55,95.45,155.50,95.46,155.38,95.44,155.25,95.40,155.22,95.36,155.22
RZ_3084132_689,null,null,51,0,1,95.38,155.22,95.40,155.20,95.42,155.05,95.45,154.90,95.49,154.78,95.51,154.82,95.50,154.72,95.47,154.62,95.50,154.72,95.54,155.00,95.56,155.20,95.53,155.15,95.50,155.03,95.47,154.97,95.46,155.10,95.50,155.22,95.54,155.35,95.59,155.38,95.53,155.40,95.46,155.50,95.44,155.57,95.46,155.57,95.49,155.45,95.46,155.30,95.45,155.25,95.45,155.28,95.46,155.18,95.46,155.07,95.47,154.88,95.51,154.80,95.55,154.75,95.58,155.03,95.58,155.25,95.58,155.28,95.59,155.05,95.60,154.90,95.60,154.95,95.58,155.00,95.54,155.32,95.51,155.62,95.45,155.78,95.41,155.57,95.38,155.40,95.39,155.38,95.39,155.38,95.39,155.40,95.39,155.53,95.40,155.68,95.41,155.80,95.42,155.85,95.42,155.82
RZ_3084132_690,null,null,51,0,1,95.44,155.65,95.44,155.45,95.42,155.32,95.42,155.38,95.41,155.40,95.40,155.35,95.39,155.28,95.38,155.28,95.36,155.40,95.35,155.55,95.33,155.55,95.31,155.47,95.25,155.40,95.19,155.43,95.15,155.47,95.16,155.53,95.17,155.53,95.16,155.53,95.15,155.50,95.15,155.43,95.14,155.35,95.15,155.32,95.19,155.35,95.21,155.43,95.22,155.50,95.21,155.47,95.20,155.38,95.19,155.28,95.19,155.22,95.20,155.07,95.21,154.93,95.22,154.80,95.30,154.78,95.36,154.82,95.39,154.93,95.33,155.00,95.26,155.18,95.19,155.30,95.16,155.32,95.12,155.25,95.10,155.18,95.09,155.18,95.06,155.15,95.06,155.03,95.06,154.95,95.09,154.90,95.11,155.00,95.12,155.05,95.12,155.05,95.15,155.00,95.22,154.90
RZ_3084132_691,null,null,51,0,1,95.30,154.85,95.25,154.82,95.16,154.60,95.06,154.38,95.08,154.12,95.17,154.10,95.29,154.07,95.41,154.07,95.42,154.00,95.42,153.97,95.41,153.95,95.41,154.07,95.41,154.18,95.39,154.28,95.36,154.20,95.35,154.05,95.35,153.93,95.38,153.93,95.49,153.85,95.60,153.80,95.66,153.72,95.61,153.80,95.56,153.85,95.53,153.82,95.50,153.55,95.49,153.28,95.47,153.07,95.46,153.07,95.54,153.05,95.62,152.82,95.72,152.38,95.71,151.78,95.70,151.38,95.69,151.20,95.74,150.78,95.81,150.25,95.91,149.30,96.01,148.28,96.09,147.45,96.16,147.03,96.35,146.30,96.56,145.47,97.08,144.85,97.44,145.68,97.97,146.62,98.11,148.57,98.34,150.20,98.31,154.45,98.25,159.38,98.04,166.20,97.70,172.18
RZ_3084132_692,null,null,50,0,1,97.29,179.05,96.84,186.68,96.46,194.78,96.08,202.75,95.59,211.32,95.01,220.43,94.38,229.80,93.69,238.90,92.39,248.25,91.16,257.75,89.83,266.98,87.64,275.98,85.24,283.73,82.81,290.57,82.10,294.32,81.69,296.23,81.69,296.23
RZ_3084132_693,null,null,49,0,1,null
RZ_3084132_694,null,null,50,0,12,77.03,299.23,77.03,299.23,77.25,298.50,77.49,297.20,77.96,294.88,79.17,292.12,80.50,289.30,81.79,286.68,82.33,284.32,82.51,281.70,82.64,278.88,82.96,275.93,83.58,273.02,84.15,270.15,84.83,267.27,85.56,264.05,86.30,260.65,86.70,257.48,87.08,254.32,87.33,251.32,87.55,248.25,87.76,245.18,87.91,242.18,88.03,239.35,88.14,236.28,88.36,233.53,88.62,230.60,88.86,228.03,89.14,225.22,89.33,222.65
RZ_3084132_695,null,null,50,0,12,89.49,220.18,89.62,217.68,89.91,215.05,90.30,212.43,90.83,209.75,91.21,207.43,91.59,204.78,91.80,202.47,92.01,200.07,92.16,197.82,92.19,195.75,92.25,193.53,92.30,191.57,92.46,189.43,92.44,186.62,92.39,184.62,92.45,182.05,92.62,180.35,92.84,178.05,93.14,176.43,93.75,174.38,94.36,172.30,94.72,170.78,94.83,168.82,94.90,167.47,94.92,165.53,94.89,164.85,95.03,163.00,95.31,161.72,95.62,160.03,95.72,159.60,95.76,158.10,95.79,156.85,95.71,155.35,95.47,154.72,95.10,154.22,94.85,153.62,94.72,153.22,95.20,151.38,95.66,149.90,95.79,148.32,95.40,148.10,95.03,147.72,95.22,146.78,95.47,145.88,95.72,145.07,95.71,145.00,95.61,144.95,95.42,144.95,94.88,144.95
RZ_3084132_696,null,null,50,0,12,94.41,144.43,94.01,143.68,93.99,142.88,93.97,142.47,94.00,142.32,93.79,142.30,93.59,142.35,93.39,142.38,93.45,142.30,93.47,142.47,93.49,142.62,93.42,142.80,93.21,142.75,93.01,142.82,92.79,142.90,92.72,143.28,92.62,143.95,92.59,144.60,92.58,145.00,92.35,145.12,92.14,145.22,91.94,145.30,91.96,145.18,91.95,145.07,91.88,145.35,91.79,145.57,91.74,145.82,91.74,145.93,91.72,146.35,91.72,146.80,91.67,147.00,91.61,147.03,91.53,147.38,91.50,147.72,91.47,148.05,91.47,148.05,91.47,148.20,91.45,148.50,91.42,148.80,91.40,149.03,91.39,149.10,91.34,149.15,91.30,149.12,91.25,149.12,91.33,149.10,91.40,149.05,91.42,149.05,91.38,149.25,91.34,149.53,91.33,149.70
RZ_3084132_697,null,null,51,0,4,91.31,150.00,91.30,150.22,91.36,150.57,91.42,150.65,91.50,150.72,91.51,150.68,91.42,150.68,91.36,150.43,91.29,150.20,91.30,149.97,91.30,149.97,91.26,150.30,91.22,150.60,91.17,150.90,91.17,150.88,91.17,150.57,91.16,150.32,91.14,150.22,91.15,150.35,91.22,150.50,91.31,150.35,91.36,150.28,91.36,150.55,91.35,150.93,91.36,151.28,91.39,151.25,91.41,151.18,91.40,151.12,91.42,151.05,91.45,151.05,91.47,151.25,91.46,151.45,91.44,151.65,91.42,151.65,91.39,151.80,91.38,151.95,91.36,152.22,91.35,152.45,91.34,152.70,91.38,152.55,91.42,152.30,91.47,152.28,91.47,152.50,91.49,152.78,91.51,152.82,91.53,152.82,91.51,152.82,91.47,152.85,91.44,152.80,91.45,152.70,91.49,152.50
RZ_3084132_698,null,null,50,0,4,91.56,152.40,91.59,152.28,91.64,152.40,91.66,152.53,91.64,152.65,91.60,152.62,91.56,152.57,91.59,152.55,91.62,152.55,91.62,152.53,91.60,152.47,91.58,152.38,91.58,152.30,91.56,152.22,91.55,152.20,91.54,152.22,91.46,152.22,91.39,152.10,91.31,152.00,91.33,151.90,91.34,151.90,91.34,152.12,91.26,152.32,91.19,152.47,91.17,152.43,91.28,152.32,91.36,152.30,91.38,152.25,91.35,152.22,91.31,152.20,91.21,152.40,91.10,152.60,90.97,152.70,90.96,152.60,90.96,152.47,91.05,152.45,91.12,152.32,91.15,152.22,91.14,152.10,91.15,152.10,91.17,152.15,91.17,152.18,91.15,152.20,91.15,152.15,91.16,152.10,91.15,151.97,91.12,151.93,91.06,151.90,91.04,151.95,91.01,152.05
RZ_3084132_699,null,null,49,0,4,91.01,152.15,91.01,152.25,91.01,152.25,91.00,152.20,91.01,152.32,91.04,152.47,91.00,152.50,90.95,152.40,90.90,152.28,90.92,152.28,90.95,152.20,90.97,152.12,90.96,152.10,90.97,152.15,90.97,152.20,90.96,152.20,90.95,152.25,90.94,152.30,90.95,152.28,90.97,152.22,90.99,152.12,91.03,152.10,91.04,152.07,91.06,152.12,91.09,152.18,91.05,152.18,91.03,152.15,91.03,152.07,91.08,151.88,91.11,151.70,91.12,151.57,91.06,151.60,90.96,151.62,90.88,151.68,90.86,151.82,90.85,151.97,90.85,152.12,90.81,152.18,90.75,152.20,90.69,152.12,90.62,152.03,90.61,151.90,90.71,151.90,90.86,151.85,91.00,151.75,91.01,151.60,91.19,151.20,91.39,150.82,91.61,149.57
RZ_3084132_700,null,null,351,0,1,91.83,148.65,92.08,147.07,92.31,146.12,92.49,144.60,92.61,143.72,92.79,142.43,92.91,141.03,93.19,139.62,93.45,137.97,93.80,136.18,94.03,133.75,94.35,131.43,94.55,129.22,94.64,126.92,94.61,124.97,94.60,122.72,94.69,120.67,94.76,118.53,94.62,116.33,94.55,114.00,94.50,110.97,94.34,108.40,94.10,106.22,93.85,103.97,93.86,101.90,93.78,99.58,93.71,97.67,93.66,95.88,93.70,93.78,93.70,91.92,93.72,89.75,93.65,88.17,93.51,86.88,93.40,85.90,93.39,84.55,93.24,83.03,93.09,81.47,92.81,80.30,92.72,79.28,92.69,78.35,92.75,77.60,92.84,77.15,92.86,76.90,92.92,76.47,92.95,76.20,92.92,75.92,92.78,75.88,92.64,75.53,92.55,74.95,92.58,74.42,92.54,74.42,92.46,74.58,92.33,74.75,92.22,74.85,92.09,74.97,92.03,75.03,91.97,74.95,91.96,74.97,91.94,75.05,91.94,74.90,91.95,74.67,91.92,74.75,91.90,75.08,91.86,75.40,91.86,75.35,91.86,75.33,91.85,75.53,91.86,75.78,91.88,75.95,91.90,75.92,91.89,76.12,91.86,76.53,91.86,76.92,91.88,77.08,91.90,77.20,91.92,77.42,91.94,77.72,91.94,77.95,91.92,78.08,91.91,78.20,91.92,78.35,91.96,78.47,92.01,78.55,92.03,78.85,91.99,79.25,91.92,79.65,91.88,79.83,91.85,79.90,91.84,80.08,91.85,80.12,91.85,80.17,91.89,80.17,91.91,80.25,91.95,80.28,91.95,80.25,91.92,80.40,91.90,80.60,91.86,81.00,91.85,81.22,91.86,81.55,91.90,81.70,91.95,81.80,92.00,81.80,92.06,81.80,92.03,81.78,91.97,81.78,91.91,81.90,92.00,82.05,92.08,82.12,92.08,82.03,91.99,81.90,91.91,81.90,91.94,82.00,91.96,82.12,92.00,82.17,92.05,82.17,92.09,82.17,92.09,82.17,92.03,82.22,91.95,82.28,91.90,82.25,91.94,82.22,92.01,82.45,92.09,82.72,92.09,82.92,92.05,82.88,92.00,82.75,92.00,82.67,92.00,82.70,92.00,82.72,92.00,82.72,92.01,82.83,92.03,82.97,92.04,83.12,92.05,83.17,92.04,83.20,92.04,83.25,92.03,83.25,92.00,83.33,92.01,83.35,92.04,83.30,92.08,83.22,92.06,83.15,92.01,83.17,91.97,83.20,91.97,83.12,92.03,83.03,92.06,82.90,92.08,82.90,92.09,83.00,92.09,83.12,92.05,83.22,92.03,83.22,92.00,83.17,92.00,83.28,92.00,83.40,92.01,83.53,92.00,83.53,91.99,83.53,92.00,83.53,92.01,83.50,92.03,83.40,92.04,83.33,92.04,83.28,92.04,83.25,92.01,83.25,91.99,83.25,92.01,83.38,92.05,83.55,92.10,83.72,92.14,83.60,92.17,83.45,92.16,83.47,92.14,83.65,92.11,83.83,92.11,83.80,92.11,83.75,92.11,83.72,92.11,83.72,92.16,83.75,92.19,83.78,92.25,83.78,92.28,83.75,92.31,83.70,92.30,83.78,92.24,83.88,92.22,83.97,92.19,83.97,92.19,83.92,92.15,83.90,92.16,83.92,92.19,84.00,92.24,83.97,92.25,83.88,92.24,83.78,92.21,83.75,92.16,83.75,92.15,83.75,92.16,83.65,92.19,83.53,92.22,83.38,92.25,83.33,92.29,83.35,92.30,83.53,92.29,83.70,92.29,83.72,92.25,83.55,92.22,83.35,92.21,83.30,92.24,83.28,92.25,83.28,92.31,83.28,92.38,83.28,92.40,83.25,92.35,83.22,92.30,83.25,92.30,83.28,92.34,83.25,92.44,83.25,92.53,83.28,92.61,83.35,92.64,83.47,92.66,83.53,92.67,83.55,92.58,83.47,92.46,83.42,92.40,83.35,92.46,83.38,92.54,83.35,92.55,83.17,92.56,83.03,92.56,82.88,92.54,82.85,92.53,82.83,92.53,82.92,92.55,83.00,92.56,83.12,92.60,83.08,92.62,82.97,92.66,82.83,92.65,82.67,92.66,82.72,92.67,82.75,92.70,82.72,92.69,82.67,92.69,82.65,92.70,82.62,92.70,82.60,92.66,82.55,92.62,82.62,92.59,82.67,92.59,82.85,92.59,82.95,92.56,83.10,92.56,83.15,92.56,83.20,92.58,83.22,92.55,82.95,92.54,82.65,92.56,82.40,92.65,82.45,92.72,82.58,92.74,82.67,92.74,82.75,92.72,82.75,92.72,82.75,92.75,82.75,92.78,82.60,92.80,82.42,92.83,82.25,92.84,82.25,92.81,82.25,92.79,82.20,92.75,82.15,92.78,82.10,92.80,82.03,92.83,82.05,92.83,82.08,92.74,81.88,92.66,81.65,92.60,81.72,92.64,82.05,92.66,82.35,92.67,82.35,92.70,82.38,92.72,82.40,92.78,82.55,92.80,82.78,92.81,82.97,92.83,83.00,92.76,82.95,92.69,83.00,92.62,83.05,92.65,83.08,92.76,83.03,92.85,83.20,92.97,83.45,93.01,83.70,93.06,83.70,93.15,84.05,93.22,84.65,93.36,85.28,93.64,86.05,94.04,86.95,94.51,87.83,94.83,89.22,95.21,90.67,95.62,92.80,96.06,94.38,96.39,96.10,96.61,97.78,96.72,99.47,96.78,101.25,96.75,102.58,96.72,104.38,96.80,106.03,96.81,108.65,96.90,110.90,96.84,113.83,96.80,115.97,96.70,118.55,96.62,120.70,96.54,123.03,96.45,124.95,96.28,126.92,96.11,128.88,95.92,131.12,95.69,133.10,95.44,134.93,95.09,136.78,94.86,138.57,94.53,140.80,94.30,142.72,94.09,144.40,94.05,145.70,93.99,147.10,93.80,148.35,93.60,149.57,93.44,150.40,93.42,151.28,93.40,152.00,93.35,152.43,93.31,152.80,93.33,153.03,93.36,153.30,93.42,153.50,93.45,153.65,93.44,153.70,93.41,153.70,93.51,153.62,93.64,153.57
RZ_3084132_701,null,null,51,0,1,93.74,153.88,93.72,154.25,93.70,154.60,93.70,154.32,93.69,154.10,93.69,153.88,93.67,153.82,93.69,153.60,93.71,153.38,93.75,153.12,93.79,152.97,93.80,152.82,93.80,152.78,93.80,152.72,93.85,152.68,93.90,152.50,93.94,152.25,93.95,151.97,93.94,151.62,93.94,151.38,93.95,151.18,93.97,151.15,93.99,150.95,93.95,150.72,93.90,150.47,93.83,150.38,93.81,150.22,93.80,150.05,93.80,150.00,93.81,149.97,93.89,149.97,93.94,149.97,94.00,149.72,94.03,149.35,94.01,149.00,93.97,148.88,93.99,148.93,94.03,148.97,94.09,148.97,94.10,148.88,94.08,148.75,94.04,148.68,94.01,148.57,93.92,148.50,93.84,148.45,93.80,148.38,93.85,148.28,93.91,148.15,93.91,148.00,93.89,147.93,93.85,147.88
RZ_3084132_702,null,null,50,0,1,93.81,147.90,93.80,147.97,93.81,148.05,93.84,148.07,93.88,148.00,93.88,147.95,93.89,147.93,93.89,147.88,93.90,147.62,93.90,147.43,93.90,147.22,93.90,147.25,93.91,147.18,93.91,147.10,93.89,147.03,93.86,147.05,93.84,147.07,93.85,147.25,93.85,147.40,93.84,147.53,93.83,147.50,93.80,147.50,93.79,147.50,93.79,147.53,93.79,147.53,93.79,147.65,93.78,147.95,93.75,148.25,93.74,148.53,93.71,148.65,93.72,148.43,93.78,148.10,93.84,147.82,93.88,147.85,93.88,147.85,93.88,147.82,93.86,147.80,93.85,147.95,93.85,148.12,93.84,148.18,93.85,148.07,93.81,147.97,93.76,148.00,93.76,148.00,93.81,147.85,93.86,147.68,93.84,147.53,93.79,147.53,93.75,147.53,93.70,147.72
RZ_3084132_703,null,null,50,0,1,93.70,147.90,93.70,147.82,93.71,147.57,93.70,147.45,93.69,147.62,93.67,147.78,93.67,147.75,93.72,147.72,93.78,147.72,93.79,147.75,93.76,147.82,93.78,147.88,93.81,147.90,93.84,147.88,93.84,147.72,93.83,147.65,93.81,147.57,93.80,147.68,93.80,147.68,93.80,147.65,93.81,147.65,93.80,147.75,93.76,147.88,93.72,147.97,93.71,148.07,93.71,148.35,93.72,148.47,93.72,148.57,93.64,148.47,93.55,148.43,93.47,148.40,93.50,148.35,93.51,148.38,93.60,148.38,93.69,148.45,93.76,148.47,93.75,148.43,93.72,148.35,93.70,148.20,93.70,148.12,93.69,148.05,93.67,148.03,93.65,148.12,93.62,148.50,93.60,148.85,93.59,149.07,93.59,149.00,93.62,148.97,93.65,148.95,93.70,148.97
RZ_3084132_704,null,null,50,0,1,93.71,148.97,93.72,148.97,93.70,148.97,93.69,148.95,93.69,148.95,93.66,148.93,93.65,148.82,93.62,148.78,93.60,148.72,93.58,148.65,93.53,148.45,93.51,148.40,93.49,148.55,93.49,148.85,93.51,148.55,93.55,148.15,93.59,147.80,93.60,147.82,93.60,147.85,93.60,148.07,93.55,148.32,93.51,148.60,93.51,148.62,93.55,148.60,93.58,148.60,93.56,148.57,93.58,148.57,93.61,148.65,93.64,148.72,93.60,148.72,93.54,148.65,93.45,148.60,93.42,148.55,93.40,148.50,93.40,148.45,93.39,148.53,93.38,148.62,93.42,148.70,93.49,148.85,93.59,148.97,93.61,149.10,93.61,149.00,93.53,148.88,93.41,148.93,93.33,149.05,93.41,149.10,93.54,148.97,93.64,148.88,93.59,149.05,93.54,149.25
RZ_3084132_705,null,null,50,0,1,93.53,149.47,93.51,149.45,93.50,149.55,93.50,149.62,93.50,149.57,93.51,149.35,93.51,149.12,93.50,149.05,93.49,149.05,93.50,149.07,93.51,149.12,93.51,149.18,93.53,149.22,93.54,149.18,93.55,149.10,93.55,149.00,93.55,149.00,93.58,148.97,93.61,148.97,93.61,149.32,93.62,149.68,93.66,149.88,93.70,149.75,93.71,149.60,93.72,149.60,93.74,149.57,93.70,149.55,93.65,149.47,93.61,149.43,93.62,149.40,93.61,149.40,93.59,149.38,93.55,149.35,93.54,149.35,93.54,149.35,93.54,149.32,93.53,149.32,93.53,149.20,93.58,149.07,93.62,149.15,93.67,149.32,93.65,149.50,93.62,149.38,93.64,149.22,93.66,149.07,93.67,148.93,93.64,148.82,93.58,149.15,93.53,149.60,93.50,150.10
RZ_3084132_706,null,null,50,0,1,93.51,150.15,93.53,150.07,93.56,149.85,93.61,149.50,93.65,149.22,93.66,149.10,93.65,149.12,93.64,149.22,93.61,149.32,93.60,149.38,93.60,149.45,93.56,149.53,93.55,149.60,93.53,149.55,93.51,149.53,93.54,149.45,93.59,149.38,93.64,149.32,93.65,149.25,93.64,149.20,93.62,149.18,93.65,149.10,93.65,149.07,93.65,149.03,93.66,148.82,93.74,148.60,93.81,148.40,93.86,148.38,93.88,148.38,93.90,148.32,93.91,148.30,93.79,148.35,93.66,148.45,93.59,148.53,93.69,148.57,93.80,148.65,93.86,148.72,93.84,148.80,93.84,148.82,93.84,148.82,93.85,148.78,93.83,148.62,93.83,148.50,93.84,148.53,93.86,148.65,93.88,148.72,93.80,148.68,93.71,148.65,93.62,148.47,93.61,148.30
RZ_3084132_707,null,null,51,0,1,93.59,148.32,93.58,148.55,93.56,148.75,93.55,148.70,93.54,148.65,93.61,148.62,93.69,148.60,93.67,148.78,93.60,148.93,93.54,149.07,93.58,149.00,93.60,149.05,93.59,149.12,93.61,149.10,93.65,148.85,93.70,148.47,93.74,148.20,93.78,148.10,93.79,148.18,93.81,148.25,93.81,148.35,93.75,148.47,93.67,148.60,93.60,148.65,93.58,148.68,93.56,148.72,93.62,148.75,93.71,148.57,93.72,148.38,93.66,148.18,93.61,148.03,93.62,147.88,93.65,147.82,93.67,147.85,93.70,147.90,93.72,147.85,93.75,147.85,93.78,147.80,93.80,147.78,93.81,147.75,93.80,147.75,93.79,147.75,93.78,147.75,93.78,147.72,93.76,147.70,93.74,147.78,93.71,147.88,93.69,148.00,93.74,148.03,93.83,147.95,93.90,147.80
RZ_3084132_708,null,null,51,0,1,93.91,147.62,93.89,147.60,93.85,147.55,93.78,147.43,93.74,147.30,93.69,147.20,93.67,147.38,93.74,147.50,93.81,147.62,93.88,147.60,93.86,147.57,93.84,147.50,93.81,147.68,93.76,147.90,93.71,148.30,93.76,148.47,93.84,148.60,93.91,148.47,93.92,148.18,93.86,147.82,93.80,147.53,93.69,147.45,93.62,147.45,93.55,147.47,93.65,147.50,93.76,147.45,93.83,147.32,93.78,147.25,93.76,147.25,93.81,147.35,93.88,147.45,93.90,147.47,93.91,147.40,93.90,147.43,93.90,147.47,93.81,147.55,93.72,147.68,93.58,147.90,93.45,148.45,93.25,148.85,93.08,149.18,92.91,149.38,92.88,149.75,92.84,150.40,92.72,150.85,92.62,150.75,92.55,150.40,92.58,150.22,92.50,150.38,92.42,150.53,92.36,150.68
RZ_3084132_709,null,null,50,0,1,92.34,150.88,92.26,151.15,92.21,151.25,92.16,151.35,92.05,151.40,91.94,151.65,91.83,151.93,91.81,152.18,91.81,152.15,91.83,152.22,91.83,152.30,91.75,152.40,91.66,152.47,91.59,152.47,91.65,152.47,91.71,152.40,91.71,152.38,91.66,152.40,91.61,152.45,91.61,152.50,91.64,152.55,91.65,152.57,91.62,152.57,91.60,152.62,91.56,152.68,91.55,152.72,91.55,152.72,91.56,152.70,91.59,152.95,91.59,153.20,91.59,153.18,91.64,152.93,91.71,152.68,91.79,152.55,91.83,152.45,91.85,152.38,91.88,152.43,91.86,152.57,91.86,152.65,91.85,152.72,91.84,152.70,91.84,152.70,91.83,152.60,91.81,152.47,91.83,152.32,91.80,152.25,91.76,152.18,91.72,152.12,91.75,152.10,91.80,152.10
RZ_3084132_710,null,null,50,1,1,91.84,152.10,91.83,152.10,91.81,152.12,91.81,152.20,91.81,152.25,91.81,152.28,91.79,152.35,91.76,152.40,91.74,152.43,91.76,152.30,91.84,152.25,91.90,152.25,92.00,152.30,92.05,152.22,92.12,152.15,92.15,152.07,92.15,151.93,92.14,151.82,92.14,151.72,92.15,151.62,92.16,151.50,92.15,151.35,92.16,151.35,92.19,151.43,92.12,151.53,92.04,151.65,92.03,151.70,92.10,151.50,92.17,151.28,92.17,151.30,92.14,151.50,92.10,151.68,92.05,151.60,92.04,151.55,92.04,151.38,92.05,151.20,92.06,151.05,92.08,150.97,92.10,150.93,92.11,150.85,92.11,150.85,92.12,150.88,92.14,150.88,92.15,150.88,92.14,150.95,92.11,151.03,92.08,151.10,92.04,151.00,92.12,150.90,92.22,150.75
RZ_3084132_711,null,null,50,0,1,92.31,150.68,92.30,150.68,92.26,150.80,92.19,150.90,92.11,150.97,92.06,150.97,92.06,151.03,92.16,151.07,92.25,151.10,92.28,151.07,92.20,151.03,92.16,150.93,92.19,150.85,92.19,150.80,92.16,150.82,92.14,150.82,92.12,150.82,92.09,150.82,92.06,150.82,92.03,150.75,92.04,150.65,92.09,150.40,92.15,150.22,92.21,150.05,92.21,150.00,92.21,149.95,92.16,149.93,92.08,150.22,92.01,150.60,92.03,150.97,92.05,151.05,92.08,151.00,92.09,150.95,92.11,150.90,92.14,150.95,92.15,151.00,92.19,150.55,92.24,150.05,92.28,149.68,92.21,149.90,92.14,150.12,92.10,150.20,92.14,150.18,92.19,150.18,92.19,150.12,92.19,150.10,92.16,150.28,92.14,150.47,92.11,150.53,92.09,150.38
RZ_3084132_712,null,null,50,0,1,92.08,150.20,92.04,150.18,92.04,150.12,92.05,150.10,92.08,150.07,92.10,150.05,92.09,150.00,92.05,149.97,92.01,149.97,92.04,150.22,92.08,150.45,92.06,150.65,92.03,150.68,91.97,150.72,91.97,150.65,91.95,150.57,91.94,150.47,91.95,150.35,91.97,150.22,92.01,150.10,92.01,150.05,92.04,149.90,92.05,149.75,92.04,149.57,92.03,149.45,92.09,149.55,92.16,149.72,92.20,149.90,92.16,149.88,92.15,149.88,92.15,149.93,92.12,150.05,92.09,150.15,92.09,150.18,92.12,150.18,92.17,150.32,92.20,150.45,92.21,150.32,92.22,150.07,92.21,149.80,92.20,149.78,92.19,149.68,92.17,149.60,92.15,149.72,92.11,149.90,92.10,150.18,92.10,150.25,92.11,150.30,92.11,150.35,92.09,150.40
RZ_3084132_713,null,null,51,0,1,92.06,150.45,92.04,150.50,92.05,150.62,92.05,150.85,92.04,150.97,92.04,151.03,92.05,150.95,92.12,150.40,92.25,149.90,92.39,149.18,92.54,148.43,92.62,147.50,93.00,146.40,93.30,145.45,93.64,143.80,93.79,142.07,93.94,140.45,94.08,138.97,94.14,137.70,94.25,135.43,94.39,133.18,94.53,130.78,94.60,128.95,94.44,127.17,94.31,124.72,94.21,122.30,94.25,119.40,94.26,117.05,94.20,114.78,94.20,113.20,94.21,110.75,94.26,108.12,94.22,105.15,94.16,103.28,94.15,101.10,94.26,98.95,94.28,96.45,94.26,94.42,94.25,92.35,94.24,90.33,94.25,87.92,94.24,85.80,94.33,84.00,94.38,82.45,94.39,80.80,94.40,79.10,94.38,77.67,94.40,76.28,94.41,75.22,94.47,74.00,94.54,72.95
RZ_3084132_714,null,null,50,0,1,94.60,71.75,94.51,71.10,94.42,70.28,94.35,69.65,94.39,69.03,94.38,68.67,94.34,68.30,94.31,67.88,94.30,67.80,94.29,67.75,94.28,67.78,94.28,67.80,94.24,67.83,94.16,67.88,94.08,68.10,94.01,68.40,93.95,68.78,93.86,69.12,93.79,69.40,93.72,69.72,93.70,69.88,93.67,70.03,93.66,70.03,93.66,70.15,93.65,70.40,93.62,70.92,93.59,71.53,93.54,71.97,93.47,72.22,93.44,72.53,93.41,72.88,93.31,73.30,93.24,73.53,93.25,73.70,93.33,73.88,93.40,74.28,93.39,74.62,93.38,74.88,93.36,74.95,93.35,75.05,93.38,75.10,93.39,75.12,93.42,75.38,93.45,75.75,93.47,76.28,93.49,76.50,93.51,76.67,93.54,76.72,93.49,76.78,93.40,77.00
RZ_3084132_715,null,null,49,0,1,93.34,77.22,93.35,77.53,93.38,77.58,93.38,77.62,93.36,77.70,93.38,77.70,93.38,77.70,93.36,77.72,93.31,77.85,93.28,77.95,93.25,77.97,93.17,78.20,93.10,78.45,93.03,78.75,93.04,78.83,93.04,78.88,93.05,78.88,93.05,79.00,93.05,79.15,93.04,79.30,93.04,79.30,93.06,79.30,93.09,79.35,93.12,79.40,93.14,79.33,93.16,79.22,93.19,79.15,93.19,79.20,93.21,79.30,93.24,79.35,93.26,79.45,93.26,79.38,93.26,79.30,93.24,79.50,93.25,79.80,93.26,79.97,93.26,79.83,93.26,79.67,93.26,79.70,93.33,79.67,93.38,79.65,93.36,79.72,93.30,79.78,93.22,79.83,93.21,79.78,93.19,80.00,93.17,80.22,93.16,80.45,93.15,80.45
RZ_3084132_716,null,null,51,0,1,93.16,80.45,93.19,80.45,93.26,80.30,93.31,80.15,93.31,79.88,93.28,79.75,93.29,79.85,93.34,80.10,93.34,80.35,93.29,80.20,93.24,80.03,93.21,79.90,93.17,80.00,93.14,80.20,93.14,80.38,93.15,80.50,93.17,80.50,93.21,80.47,93.22,80.42,93.24,80.40,93.26,80.45,93.28,80.55,93.30,80.72,93.31,80.85,93.34,80.95,93.36,80.97,93.30,80.97,93.24,80.88,93.19,80.80,93.20,80.97,93.20,81.22,93.19,81.47,93.22,81.47,93.28,81.33,93.31,81.17,93.30,81.05,93.26,81.12,93.24,81.20,93.22,81.15,93.20,81.00,93.16,80.88,93.12,80.85,93.10,80.90,93.09,80.95,93.08,81.00,93.09,81.00,93.10,81.08,93.11,81.15,93.14,81.08,93.16,80.95,93.20,80.80
RZ_3084132_717,null,null,49,0,1,93.21,80.80,93.21,81.08,93.22,81.33,93.24,81.47,93.15,81.33,93.06,81.17,93.08,81.17,93.17,81.20,93.30,81.20,93.35,81.20,93.34,81.22,93.29,81.28,93.22,81.33,93.24,81.15,93.22,80.92,93.24,80.70,93.24,80.70,93.24,80.70,93.22,80.78,93.22,80.83,93.21,80.85,93.29,80.88,93.35,80.90,93.36,80.65,93.31,80.40,93.25,80.30,93.25,80.45,93.25,80.45,93.26,80.28,93.29,80.17,93.30,80.28,93.31,80.38,93.33,80.35,93.35,80.28,93.39,80.12,93.42,80.08,93.42,80.03,93.38,80.08,93.33,80.10,93.33,79.75,93.33,79.38,93.34,79.00,93.34,78.75,93.38,78.50,93.42,78.42,93.45,78.60,93.45,78.78,93.56,78.72,93.69,78.25
RZ_3084132_718,null,null,50,0,1,93.81,77.72,93.83,77.15,93.85,77.00,93.91,76.25,94.04,75.50,94.14,74.75,94.20,74.58,94.21,74.33,94.22,74.12,94.20,74.20,94.16,74.85,94.20,75.60,94.30,77.40,94.55,79.10,94.72,81.25,95.19,83.08,95.59,85.88,95.99,89.47,96.25,93.92,96.38,99.12,96.40,104.30,96.26,110.88,96.22,117.45,96.39,125.03,96.65,131.90,96.69,139.12,96.47,146.72,96.19,154.30,96.05,162.97,96.01,171.78,95.92,181.05,96.24,189.72,96.54,198.43,96.65,207.40,96.14,216.25,94.81,225.38,93.49,234.22,91.45,242.85,90.05,250.30,89.14,257.80,89.17,262.50,89.45,265.20,89.45,265.20
RZ_3084132_719,null,null,51,0,1,null
RZ_3084132_720,null,null,50,0,1,88.25,257.05,88.25,257.05,87.90,255.70,87.61,252.85,87.42,248.90,87.74,244.78,88.54,239.95,89.30,235.15,90.15,230.12,90.59,225.85,91.29,220.90,91.86,216.18,92.45,211.05,92.76,206.35,92.64,201.62,92.49,197.45,92.33,192.93,92.56,188.53,92.83,183.72,93.03,178.62,93.20,173.95,94.05,169.05,95.22,164.80,96.74,160.15,97.64,155.53,98.86,150.93,99.74,146.55,100.09,143.43,99.84,140.10,99.34,136.68,99.26,133.07,98.66,130.30,98.30,127.60,98.00,124.35,98.24,120.70,98.65,117.15,99.03,113.83,99.34,111.28
RZ_3084132_721,null,null,49,0,1,99.55,107.78,99.79,105.50,100.06,102.10,100.09,99.80,100.05,97.33,100.26,95.78,100.51,93.60,100.61,91.58,100.16,90.00,99.84,88.72,99.69,87.17,99.72,85.60,99.70,84.47,99.65,83.15,99.62,82.05,99.06,81.70,98.55,81.12,98.03,79.72,98.03,78.35,97.83,77.67,97.41,77.65,96.99,77.62,96.70,77.70,96.41,77.78,96.19,77.47,95.99,77.05,96.00,76.62,95.90,76.33,95.81,75.75,95.71,75.22,95.70,74.80,95.71,74.60,95.72,74.42,95.74,74.40,95.75,74.47,95.70,74.55,95.64,74.55,95.58,74.58,95.56,74.67,95.55,74.85,95.54,75.03,95.53,75.05,95.50,75.00,95.45,74.85,95.38,74.75,95.30,75.20,95.25,75.58,95.20,75.95,95.15,76.25
RZ_3084132_722,null,null,50,0,1,95.09,76.70,95.04,77.03,95.03,76.88,95.04,76.72,95.01,77.05,94.99,77.38,94.95,77.72,94.95,77.72,94.95,77.70,94.96,77.67,94.97,77.67,94.90,77.65,94.80,77.62,94.70,77.78,94.69,77.97,94.66,78.17,94.70,77.92,94.74,77.67,94.78,77.45,94.78,77.50,94.76,77.80,94.72,78.08,94.70,78.17,94.76,78.00,94.84,77.95,94.89,78.17,94.88,78.40,94.85,78.55,94.85,78.47,94.84,78.55,94.83,78.62,94.84,78.55,94.89,78.30,94.95,77.80,95.00,77.58,95.04,77.60,95.06,77.88,95.06,78.20,95.05,78.22,95.03,78.25,95.01,78.25,94.96,78.28,94.90,78.30,94.89,78.30,94.94,78.30,94.99,78.33,95.04,78.33,94.97,78.30,94.92,78.28,94.88,78.33
RZ_3084132_723,null,null,50,0,1,94.90,78.38,94.91,78.42,94.92,78.60,94.91,78.78,94.91,78.75,94.95,78.58,95.00,78.47,95.04,78.58,95.00,78.75,94.94,78.85,94.89,78.95,94.90,79.00,94.90,79.05,94.89,79.17,94.86,79.50,94.84,79.85,94.81,80.12,94.80,80.25,94.85,80.25,94.89,80.40,94.91,80.83,94.94,81.25,94.97,81.60,95.03,81.62,95.04,81.72,95.05,81.80,95.06,81.88,95.05,81.88,95.09,81.90,95.11,81.92,95.05,81.97,94.95,82.33,94.88,82.67,94.90,82.97,94.95,82.78,94.96,82.58,94.97,82.53,94.96,82.65,94.95,82.78,94.96,82.80,94.97,82.90,94.97,83.12,94.97,83.33,94.95,83.50,94.94,83.60,94.91,83.90,94.92,84.17,94.94,84.42,94.94,84.65,94.92,84.90
RZ_3084132_724,null,null,50,0,1,94.91,85.08,94.92,85.03,94.94,85.00,94.95,85.00,94.95,85.03,94.95,85.05,94.94,85.10,94.96,85.12,94.99,85.10,95.01,85.03,94.97,85.10,94.94,85.22,94.91,85.15,94.89,84.95,94.86,84.85,94.83,84.95,94.81,85.00,94.81,84.95,94.83,84.90,94.86,84.88,94.91,84.83,94.92,84.72,94.91,84.50,94.94,84.33,95.01,84.05,95.08,83.90,95.09,83.75,95.01,83.78,94.92,83.80,94.86,83.67,94.90,83.42,94.91,83.12,94.90,82.90,94.90,82.75,94.92,82.67,94.95,82.53,94.99,82.35,95.03,82.25,95.00,82.28,94.96,82.12,94.90,81.92,94.90,81.62,94.90,81.53,94.92,81.33,94.92,81.17,94.83,80.97,94.72,80.88,94.70,80.92,94.78,81.03,94.86,80.70
RZ_3084132_725,null,null,51,0,1,94.89,80.30,94.91,79.85,94.92,79.83,94.94,79.70,94.94,79.65,94.92,79.60,94.91,79.50,94.91,79.38,94.91,79.28,94.92,79.05,94.92,78.83,94.91,78.70,94.94,78.83,94.94,79.03,94.95,79.08,94.95,79.12,94.96,79.10,94.99,79.00,95.03,78.92,95.04,78.88,94.96,79.00,94.88,79.10,94.78,79.10,94.78,78.92,94.79,78.75,94.81,78.67,94.78,78.67,94.72,78.58,94.70,78.50,94.71,78.50,94.71,78.95,94.67,79.38,94.64,79.67,94.61,79.60,94.60,79.62,94.60,79.70,94.65,79.80,94.71,79.85,94.74,79.88,94.72,79.80,94.71,79.67,94.74,79.30,94.74,78.97,94.74,78.65,94.70,78.88,94.67,79.12,94.64,79.47,94.62,79.55,94.61,79.62,94.62,79.53,94.66,79.40
RZ_3084132_726,null,null,50,0,1,94.75,79.28,94.81,79.28,94.79,79.35,94.71,79.42,94.66,79.33,94.70,79.15,94.72,79.00,94.71,78.97,94.76,78.97,94.81,78.97,94.88,79.17,94.89,79.40,94.88,79.60,94.83,79.60,94.78,79.40,94.78,79.20,94.78,79.08,94.78,79.12,94.88,79.17,94.97,79.15,95.06,79.25,95.06,79.35,95.08,79.22,95.09,79.00,95.05,78.67,95.01,78.58,94.97,78.67,94.99,78.88,95.00,79.00,95.00,78.95,95.00,78.88,95.01,78.65,95.00,78.45,94.97,78.58,94.99,78.92,94.99,79.28,94.99,79.30,94.92,79.22,94.99,79.10,95.09,78.97,95.16,78.92,95.16,78.92,95.11,78.92,95.06,78.92,95.05,78.90,95.06,78.90,95.06,79.00,95.06,79.08,95.08,79.12,95.10,79.05
RZ_3084132_727,null,null,51,0,1,95.11,79.00,95.11,78.97,95.09,78.97,95.09,78.97,95.10,78.72,95.16,78.47,95.17,78.47,95.14,78.72,95.09,78.83,95.04,78.70,95.03,78.58,95.06,78.70,95.11,78.83,95.17,78.90,95.14,78.83,95.09,78.78,95.08,78.65,95.11,78.55,95.15,78.45,95.08,78.42,94.99,78.50,95.00,78.58,95.10,78.58,95.20,78.47,95.22,78.38,95.24,78.30,95.25,78.22,95.25,78.17,95.24,78.30,95.22,78.50,95.20,78.75,95.16,78.92,95.14,78.78,95.12,78.53,95.14,78.38,95.09,78.45,95.04,78.55,94.94,78.50,94.89,78.47,94.84,78.47,94.83,78.50,94.92,78.53,95.04,78.50,95.14,78.42,95.11,78.35,95.09,78.35,95.05,78.55,94.99,78.75,94.92,78.83,94.91,78.78,94.95,78.83
RZ_3084132_728,null,null,50,0,12,94.99,78.92,95.01,79.00,95.08,78.97,95.14,78.88,95.10,78.72,95.03,78.60,94.95,78.53,94.95,78.62,94.94,78.70,94.94,78.78,94.96,78.72,94.99,78.70,95.01,78.70,95.03,78.67,95.04,78.65,95.00,78.58,94.95,78.55,94.89,78.62,94.85,78.78,94.80,78.90,94.83,78.97,94.89,78.97,94.92,78.97,94.90,78.97,94.89,78.97,94.89,78.97,94.90,78.97,94.92,78.97,94.94,78.97,94.94,79.03,94.91,79.08,94.89,79.22,94.86,79.42,94.84,79.65,94.81,79.78,94.79,79.80,94.79,79.83,94.84,79.53,94.90,79.20,94.94,79.20,94.96,79.50,94.99,79.75,95.00,79.70,94.99,79.67,94.96,79.70,94.95,79.58,94.86,79.45,94.78,79.35,94.75,79.20,94.80,79.08
RZ_3084132_729,null,null,49,0,12,94.86,79.00,94.91,79.05,94.99,79.08,95.04,79.03,95.09,79.00,95.11,78.90,95.14,78.85,95.14,78.80,95.12,78.83,95.11,78.90,95.12,79.00,95.12,79.15,95.09,79.15,95.05,79.10,94.99,79.05,94.96,79.15,94.94,79.25,94.94,79.30,94.96,79.42,94.99,79.55,95.05,79.35,95.11,79.12,95.17,78.88,95.20,78.95,95.20,79.00,95.19,79.08,95.17,79.12,95.15,79.30,95.14,79.45,95.14,79.62,95.17,79.55,95.19,79.47,95.17,79.88,95.16,80.33,95.15,80.38,95.16,79.95,95.12,79.53,95.06,79.47,95.06,79.47,95.12,79.50,95.17,79.58,95.16,79.70,95.16,79.80,95.16,79.85,95.20,79.78,95.22,79.72,95.24,79.70,95.24,79.75,95.25,79.78
RZ_3084132_730,null,null,50,0,12,95.31,79.72,95.38,79.67,95.35,79.67,95.28,79.72,95.21,79.72,95.26,79.67,95.33,79.62,95.33,79.60,95.30,79.58,95.26,79.53,95.26,79.47,95.25,79.42,95.22,79.38,95.20,79.30,95.17,79.28,95.19,79.35,95.21,79.42,95.24,79.45,95.25,79.45,95.26,79.47,95.29,79.60,95.31,79.72,95.33,79.72,95.33,79.62,95.29,79.45,95.26,79.38,95.21,79.67,95.17,80.08,95.12,80.42,95.11,80.40,95.16,80.38,95.24,80.38,95.29,80.35,95.26,80.33,95.22,80.28,95.14,80.40,95.05,80.55,95.05,80.70,95.12,80.65,95.11,80.47,95.01,80.30,94.91,80.15,94.91,80.20,94.95,80.25,95.04,80.28,95.12,80.25,95.15,80.25,95.12,80.28,95.10,80.30,95.10,80.25
RZ_3084132_731,null,null,51,0,12,95.10,80.17,95.06,80.20,95.04,80.30,95.04,80.38,95.06,80.38,95.04,80.50,95.00,80.62,94.96,80.83,94.96,80.85,94.96,80.90,94.95,80.95,94.94,80.97,94.92,81.08,94.92,81.10,94.95,81.10,94.97,81.05,94.97,80.97,94.96,80.95,94.90,80.95,94.80,80.97,94.70,80.90,94.76,80.85,94.89,80.78,95.03,80.83,95.04,80.85,95.06,80.85,95.05,80.83,95.06,80.83,95.08,80.83,95.11,80.78,95.12,80.72,95.04,80.88,94.92,81.08,94.85,81.28,94.90,81.25,94.94,81.25,94.95,81.30,94.91,81.38,94.86,81.35,94.83,81.30,94.83,81.22,94.83,81.30,94.84,81.33,94.85,81.33,94.89,81.25,94.91,81.25,94.92,81.25,94.94,81.15,94.94,81.05,94.97,81.05,95.00,81.15
RZ_3084132_732,null,null,51,0,12,95.04,81.25,95.04,81.20,95.04,81.33,95.01,81.47,94.97,81.62,94.94,81.65,94.91,81.67,94.92,81.72,94.91,81.75,94.90,81.60,94.88,81.40,94.95,81.20,95.00,81.20,95.05,81.28,95.05,81.35,95.04,81.65,95.04,81.92,95.04,82.10,95.05,82.10,95.06,82.08,95.08,82.10,95.11,82.10,95.04,82.08,94.96,82.05,95.00,81.88,95.11,81.70,95.25,81.53,95.26,81.53,95.19,81.55,95.11,81.58,95.08,81.60,95.12,81.60,95.10,81.60,95.05,81.60,95.03,81.60,95.10,81.58,95.16,81.78,95.10,81.95,94.99,82.20,94.92,82.28,94.95,82.03,94.99,81.65,95.01,81.30,95.04,81.30,95.08,81.30,95.14,81.30,95.17,81.33,95.17,81.38,95.12,81.50,95.09,81.58,95.08,81.65
RZ_3084132_733,null,null,50,0,12,95.06,81.65,95.08,81.53,95.10,81.40,95.19,81.35,95.26,81.38,95.33,81.40,95.34,81.47,95.35,81.58,95.34,81.65,95.30,81.60,95.26,81.60,95.22,81.67,95.20,81.88,95.19,81.97,95.17,81.88,95.17,81.70,95.16,81.62,95.16,81.62,95.17,81.65,95.16,81.67,95.15,81.70,95.12,81.72,95.11,81.83,95.20,82.03,95.29,82.20,95.38,82.03,95.36,81.72,95.35,81.47,95.36,81.47,95.38,81.60,95.30,81.75,95.20,81.92,95.17,82.03,95.24,82.15,95.30,82.20,95.30,82.25,95.30,82.30,95.29,82.40,95.26,82.47,95.26,82.55,95.28,82.60,95.29,82.67,95.30,82.67,95.24,82.55,95.16,82.45,95.09,82.35,95.09,82.35,95.10,82.33,95.21,82.30,95.33,82.40
RZ_3084132_734,null,null,50,0,12,95.41,82.55,95.39,82.67,95.36,82.60,95.34,82.58,95.31,82.62,95.30,82.50,95.30,82.33,95.30,82.42,95.29,82.67,95.33,82.78,95.38,82.60,95.42,82.42,95.41,82.38,95.41,82.33,95.41,82.28,95.41,82.17,95.41,82.08,95.40,81.97,95.39,82.00,95.38,82.08,95.38,82.17,95.35,82.35,95.31,82.45,95.29,82.53,95.28,82.42,95.30,82.33,95.33,82.22,95.35,82.22,95.33,82.28,95.29,82.40,95.25,82.38,95.22,82.28,95.20,82.15,95.26,82.22,95.31,82.30,95.35,82.40,95.33,82.47,95.29,82.53,95.26,82.58,95.29,82.65,95.34,82.70,95.39,82.72,95.38,82.80,95.35,82.85,95.31,83.00,95.28,83.12,95.28,83.22,95.30,83.25,95.33,83.28,95.35,83.12
RZ_3084132_735,null,null,50,0,12,95.34,82.95,95.29,82.92,95.22,83.10,95.19,83.33,95.17,83.38,95.19,83.30,95.16,83.15,95.14,83.00,95.16,83.00,95.22,83.05,95.29,83.12,95.30,83.20,95.30,83.25,95.28,83.25,95.21,83.05,95.16,82.85,95.11,82.78,95.05,82.92,94.99,83.08,94.94,83.15,94.91,83.28,94.91,83.38,94.90,83.50,94.90,83.47,94.91,83.33,94.95,83.17,94.97,83.03,95.00,83.00,94.97,83.25,95.06,83.50,95.15,83.70,95.29,83.60,95.35,83.47,95.38,83.40,95.35,83.38,95.28,83.33,95.21,83.30,95.19,83.17,95.19,83.05,95.17,83.10,95.16,83.28,95.14,83.45,95.14,83.50,95.08,83.53,95.01,83.50,94.97,83.33,95.00,83.15,95.01,83.08,94.99,83.05,94.96,83.05
RZ_3084132_736,null,null,50,0,12,94.95,83.00,94.97,83.08,94.99,83.15,95.01,83.22,95.01,83.38,95.01,83.53,95.03,83.42,95.05,83.15,95.08,83.03,95.08,83.17,95.10,83.33,95.14,83.33,95.12,83.33,95.06,83.33,94.99,83.33,95.00,83.22,95.00,83.10,95.03,82.95,95.05,82.90,95.06,82.85,95.05,82.85,95.04,82.88,95.00,83.03,95.00,83.15,95.05,83.25,95.10,83.20,95.15,83.17,95.16,83.22,95.17,83.28,95.19,83.35,95.17,83.35,95.15,83.30,95.14,83.45,95.12,83.72,95.10,84.03,95.06,84.05,95.05,83.97,95.06,83.90,95.10,83.88,95.14,83.85,95.14,83.83,95.12,83.67,95.09,83.53,95.03,83.75,94.96,84.10,94.92,84.15,94.91,83.88,94.92,83.60,94.95,83.65,94.95,83.67
RZ_3084132_737,null,null,51,0,12,94.94,83.62,94.94,83.53,94.94,83.33,94.92,83.20,94.96,83.55,95.00,84.00,95.05,84.45,95.03,84.38,94.99,84.30,94.88,84.25,94.76,84.25,94.55,84.22,94.24,84.30,93.91,84.40,93.53,84.55,93.17,84.65,92.53,85.15,91.85,85.60,91.10,86.25,90.16,86.92,89.08,88.05,87.76,88.97,86.44,89.75,84.97,90.72,83.17,92.47,81.39,94.08,79.33,95.70,77.45,97.67,75.30,99.72,73.30,101.92,71.33,103.95,69.31,106.62,67.19,108.92,64.95,111.03,62.86,113.00,60.83,115.67,58.76,117.83,56.75,120.22,54.80,121.97,53.11,124.50,51.76,126.58,50.76,129.03,49.61,130.93,48.10,133.38,46.38,135.45,44.65,137.38,43.20,138.93,41.60,140.85,40.05,143.15,38.36,145.50,36.73,147.28
RZ_3084132_738,null,null,50,0,12,35.14,149.57,33.74,151.47,32.65,153.82,31.73,155.70,30.95,157.93,30.19,160.03,29.61,162.15,28.99,164.57,28.55,166.57,28.19,168.30,27.84,169.68,27.46,171.43,27.06,173.00,26.75,174.18,26.55,175.00,26.39,176.10,26.27,177.15,26.12,178.45,26.18,179.20,26.16,180.43,26.40,181.22,26.71,182.43,27.16,183.60,27.41,184.75,27.82,185.95,28.31,186.60,28.99,187.47,29.39,187.90,29.85,188.50,30.36,188.75,30.79,189.05,31.09,189.18,31.38,189.28,31.68,189.25,32.10,189.25,32.33,189.05,32.51,188.93,32.62,188.78,32.74,188.65,32.84,188.55,32.95,188.43,33.08,188.45,33.29,188.12,33.42,187.75,33.51,187.38,33.48,187.32,33.48,187.25,33.49,187.12,33.52,186.55,33.50,186.05
RZ_3084132_739,null,null,51,0,12,33.50,185.45,33.54,184.93,33.60,184.38,33.60,184.00,33.52,183.97,33.50,183.65,33.50,183.32,33.50,183.03,33.44,182.80,33.38,182.55,33.35,182.32,33.34,182.32,33.34,182.20,33.35,182.05,33.39,181.85,33.42,181.78,33.35,181.75,33.30,181.60,33.25,181.45,33.31,181.10,33.36,180.85,33.40,180.62,33.42,180.62,33.44,180.60,33.42,180.57,33.42,180.53,33.44,180.32,33.46,180.10,33.46,179.97,33.42,180.00,33.50,179.95,33.62,179.72,33.79,179.50,33.85,179.38,33.77,179.32,33.67,179.12,33.66,178.95,33.75,178.97,33.79,179.12,33.75,179.25,33.73,179.15,33.69,178.95,33.66,178.80,33.73,178.70,33.83,178.70,33.91,178.72,33.91,178.75,33.91,178.78,33.94,178.75,34.00,178.68,34.05,178.45
RZ_3084132_740,null,null,50,0,4,34.08,178.25,34.06,178.10,34.10,177.95,34.23,177.80,34.34,177.72,34.41,177.88,34.41,178.00,34.44,178.07,34.51,178.07,34.62,178.07,34.73,177.95,34.79,177.85,34.83,177.68,34.84,177.60,34.86,177.57,34.88,177.62,34.84,177.88,34.80,178.05,34.81,178.15,34.86,178.03,34.91,177.82,34.94,177.70,34.99,177.65,35.05,177.65,35.11,177.65,35.14,177.65,35.14,177.65,35.11,177.53,35.08,177.43,35.06,177.32,35.10,177.32,35.14,177.28,35.15,177.25,35.17,177.15,35.20,177.07,35.25,177.03,35.29,177.10,35.33,177.15,35.41,176.93,35.56,176.65,35.70,176.43,35.75,176.47,35.70,176.50,35.65,176.50,35.62,176.57,35.66,176.65,35.71,176.70,35.75,176.70,35.74,176.65,35.65,176.72
RZ_3084132_741,null,null,49,0,4,35.55,176.85,35.46,177.00,35.46,176.90,35.46,176.72,35.48,176.57,35.56,176.60,35.64,176.62,35.71,176.65,35.73,176.68,35.74,176.75,35.71,176.80,35.69,176.82,35.66,176.82,35.66,176.80,35.71,176.75,35.80,176.72,35.88,176.68,35.86,176.57,35.84,176.50,35.83,176.55,35.85,176.62,35.91,176.47,35.92,176.25,35.94,176.07,35.96,176.22,36.00,176.38,36.06,176.35,36.09,176.22,36.09,176.25,36.09,176.40,36.11,176.53,36.14,176.50,36.16,176.40,36.23,176.30,36.29,176.22,36.33,176.20,36.33,176.10,36.33,175.97,36.39,175.88,36.45,175.88,36.49,176.00,36.49,176.12,36.51,176.00,36.55,175.85,36.60,175.85,36.62,176.03,36.66,176.07,36.64,176.03,36.62,175.95
RZ_3084132_742,null,null,50,0,4,36.61,175.85,36.66,175.72,36.74,175.57,36.80,175.57,36.84,175.62,36.85,175.68,36.90,175.57,36.94,175.45,36.99,175.32,36.99,175.40,36.91,175.53,36.84,175.65,36.79,175.68,36.83,175.60,36.85,175.47,36.85,175.38,36.85,175.35,36.85,175.35,36.85,175.35,36.95,175.43,37.06,175.50,37.12,175.38,37.06,175.20,37.00,175.03,36.96,175.05,36.94,175.00,36.88,174.88,36.85,174.80,36.84,174.70,36.85,174.62,36.86,174.53,36.88,174.47,36.84,174.93,36.81,175.40,36.86,175.85,36.95,175.88,37.14,175.90,37.39,175.95,37.74,176.03,38.33,175.88,38.81,175.70,39.50,175.18,40.00,174.53,40.59,173.90,41.02,173.40,41.36,172.70,41.70,172.00,41.94,171.25,42.15,171.00,42.26,170.38
RZ_3084132_743,null,null,51,0,4,42.50,169.95,42.80,169.20,43.04,168.78,43.16,168.32,43.26,167.90,43.38,167.43,43.61,167.07,43.81,166.45,44.00,165.88,44.33,164.53,44.58,163.75,44.81,162.97,44.80,162.97,44.79,162.80,44.85,162.25,44.89,161.60,44.94,161.12,44.94,160.97,44.81,160.78,44.65,160.60,44.48,160.43,44.49,160.40,44.51,160.38,44.52,160.35,44.50,160.38,44.48,160.40,44.48,160.15,44.49,159.93,44.46,159.68,44.39,159.65,44.33,159.60,44.30,159.55,44.29,159.55,44.26,159.57,44.23,159.60,44.19,159.62,44.11,159.78,44.04,159.93,43.98,160.10,44.00,160.15,43.99,160.15,43.99,160.10,43.96,160.07,43.92,160.10,43.89,160.10,43.85,160.12,43.83,160.28,43.84,160.40,43.85,160.53,43.90,160.57,43.92,160.68
RZ_3084132_744,null,null,50,0,4,43.95,160.78,43.99,160.85,44.04,160.85,44.06,160.85,44.05,160.82,44.05,160.82,44.05,160.85,44.06,161.03,44.06,161.18,44.06,161.35,44.10,161.45,44.11,161.53,44.11,161.57,44.05,161.75,44.00,161.78,43.98,161.88,43.91,161.82,43.83,161.88,43.79,161.88,43.83,161.88,43.86,161.93,43.86,161.95,43.85,162.15,43.84,162.35,43.81,162.57,43.83,162.55,43.83,162.47,43.81,162.43,43.77,162.47,43.76,162.53,43.76,162.68,43.75,162.80,43.75,162.93,43.76,163.00,43.79,163.10,43.81,163.15,43.85,163.12,43.86,163.05,43.89,162.93,43.91,162.82,43.90,162.78,43.89,162.78,43.83,163.00,43.77,163.22,43.73,163.40,43.74,163.32,43.76,163.22,43.79,163.15,43.80,163.10,43.76,163.20
RZ_3084132_745,null,null,49,0,4,43.74,163.30,43.74,163.28,43.77,163.12,43.84,163.00,43.89,163.05,43.96,162.95,44.08,162.85,44.15,162.88,44.09,163.22,43.96,163.57,43.85,163.68,43.94,163.62,44.00,163.53,44.08,163.43,44.06,163.32,44.11,163.32,44.12,163.40,44.12,163.50,44.14,163.55,44.21,163.70,44.27,163.90,44.27,164.07,44.26,164.15,44.23,164.18,44.21,164.25,44.20,164.28,44.20,164.35,44.21,164.38,44.17,164.12,44.14,163.85,44.08,163.75,44.06,163.90,44.02,164.05,44.00,164.03,44.01,164.00,44.04,164.00,44.06,164.00,44.16,163.95,44.24,163.93,44.29,163.88,44.23,163.85,44.12,164.12,44.02,164.40,43.95,164.70,43.96,164.72,43.99,164.75,44.00,164.75,44.05,164.60,44.10,164.43
RZ_3084132_746,null,null,50,0,4,44.15,164.40,44.14,164.53,44.14,164.62,44.14,164.62,44.10,164.60,44.06,164.55,44.08,164.53,44.12,164.50,44.16,164.50,44.12,164.43,44.10,164.35,44.08,164.40,44.08,164.57,44.06,164.72,44.09,164.88,44.12,164.90,44.17,164.95,44.21,164.80,44.24,164.68,44.25,164.60,44.33,164.68,44.39,164.78,44.42,164.82,44.38,164.85,44.35,164.82,44.34,164.75,44.34,164.70,44.36,164.72,44.44,164.78,44.52,164.65,44.56,164.47,44.56,164.38,44.55,164.45,44.58,164.60,44.61,164.70,44.67,164.55,44.70,164.35,44.70,164.38,44.69,164.62,44.66,164.88,44.66,164.82,44.67,164.78,44.69,164.78,44.73,164.65,44.79,164.53,44.81,164.68,44.80,164.97,44.80,165.28,44.83,165.28,44.84,165.25
RZ_3084132_747,null,null,50,0,4,44.81,165.35,44.79,165.43,44.80,165.55,44.83,165.60,44.89,165.38,44.96,165.07,45.00,165.07,45.00,165.32,44.95,165.57,44.95,165.53,45.01,165.47,45.06,165.47,45.11,165.45,45.11,165.40,45.12,165.38,45.14,165.43,45.12,165.50,45.16,165.55,45.21,165.57,45.27,165.40,45.26,165.22,45.24,165.18,45.12,165.28,45.02,165.35,44.86,165.28,44.81,165.18,44.77,165.12,44.84,165.12,44.90,165.10,44.94,165.10,44.98,165.07,45.04,165.00,45.05,164.93,45.04,164.95,45.00,165.10,45.04,165.25,45.11,165.35,45.20,165.32,45.25,165.28,45.27,165.10,45.31,164.97,45.34,164.93,45.35,165.05,45.35,165.15,45.38,165.03,45.39,164.82,45.39,164.80,45.38,164.97,45.38,165.18,45.39,165.20
RZ_3084132_748,null,null,50,0,4,45.34,165.25,45.26,165.28,45.23,165.28,45.26,165.35,45.34,165.43,45.39,165.45,45.46,165.40,45.50,165.22,45.52,165.18,45.52,165.15,45.49,165.30,45.48,165.38,45.46,165.43,45.46,165.45,45.48,165.38,45.50,165.32,45.50,165.53,45.50,165.75,45.49,166.00,45.50,166.00,45.48,165.95,45.45,165.90,45.52,165.53,45.61,165.22,45.67,165.18,45.67,165.43,45.66,165.68,45.62,165.65,45.59,165.62,45.56,165.60,45.60,165.60,45.61,165.62,45.60,165.65,45.64,165.57,45.65,165.50,45.67,165.40,45.69,165.40,45.75,165.38,45.81,165.28,45.84,165.20,45.84,165.30,45.83,165.45,45.79,165.72,45.75,165.80,45.71,165.95,45.76,166.00,45.84,165.97,45.89,165.78,45.88,165.55,45.86,165.43
RZ_3084132_749,null,null,51,0,4,45.85,165.32,45.84,165.28,45.86,165.22,45.91,165.22,45.99,165.28,46.01,165.18,46.02,165.07,46.02,164.88,45.99,164.85,45.96,165.00,45.91,165.15,45.89,165.30,45.90,165.28,45.95,165.25,46.04,165.28,46.12,165.30,46.19,165.35,46.21,165.28,46.24,165.22,46.20,165.40,46.15,165.65,46.11,165.78,46.11,165.68,46.12,165.60,46.12,165.65,46.12,165.65,46.12,165.75,46.12,165.85,46.15,165.70,46.19,165.45,46.23,165.22,46.26,165.28,46.34,165.43,46.40,165.55,46.42,165.65,46.41,165.62,46.42,165.57,46.46,165.53,46.50,165.43,46.56,165.40,46.64,165.35,46.64,165.30,46.60,165.20,46.55,165.15,46.55,165.12,46.51,165.32,46.46,165.53,46.46,165.62,46.51,165.55,46.54,165.47,46.54,165.47
RZ_3084132_750,null,null,50,0,4,46.55,165.45,46.61,165.47,46.65,165.55,46.65,165.62,46.64,165.50,46.64,165.35,46.66,165.20,46.67,165.25,46.67,165.45,46.74,165.62,46.81,165.88,46.90,165.95,46.92,166.00,46.96,165.97,47.01,165.78,47.05,165.60,47.02,165.32,46.98,165.20,46.91,164.93,46.91,164.72,46.96,164.62,47.01,164.72,47.11,164.80,47.14,164.82,47.15,165.05,47.11,165.25,47.12,165.60,47.17,165.72,47.21,165.88,47.23,165.93,47.25,165.60,47.26,165.22,47.26,165.07,47.23,165.30,47.24,165.55,47.27,165.60,47.25,165.60,47.20,165.43,47.15,165.22,47.15,165.07,47.12,165.12,47.11,165.15,47.19,165.15,47.23,165.15,47.27,165.12,47.26,165.18,47.27,165.25,47.27,165.35,47.29,165.35,47.35,165.35
RZ_3084132_751,null,null,50,0,4,47.41,165.35,47.46,165.32,47.48,165.10,47.48,164.97,47.50,164.85,47.50,164.90,47.50,164.85,47.49,164.82,47.46,164.80,47.44,164.82,47.44,164.82,47.45,164.85,47.44,164.93,47.44,164.97,47.42,165.07,47.44,165.10,47.49,165.00,47.54,164.93,47.54,164.88,47.51,164.90,47.48,164.88,47.50,164.82,47.50,164.82,47.50,164.88,47.50,164.97,47.45,165.07,47.40,165.03,47.45,164.93,47.56,164.82,47.66,164.82,47.67,164.75,47.70,164.70,47.71,164.65,47.66,164.70,47.61,164.80,47.51,165.00,47.46,165.18,47.48,165.12,47.58,164.97,47.65,164.82,47.65,164.80,47.61,164.75,47.61,164.62,47.64,164.53,47.62,164.75,47.62,165.05,47.64,165.10,47.70,164.85,47.73,164.57,47.75,164.50
RZ_3084132_752,null,null,50,0,4,47.70,164.32,47.65,164.22,47.55,164.15,47.52,164.15,47.61,164.10,47.74,164.00,47.85,164.05,47.84,164.15,47.83,164.28,47.76,164.22,47.70,164.15,47.65,164.10,47.65,164.10,47.61,164.15,47.58,164.25,47.50,164.25,47.48,164.25,47.46,164.28,47.49,164.32,47.50,164.38,47.51,164.40,47.51,164.40,47.49,164.43,47.49,164.22,47.59,164.07,47.70,164.12,47.80,164.38,47.81,164.53,47.85,164.38,47.89,164.25,47.88,164.20,47.84,164.15,47.81,164.10,47.76,163.97,47.70,163.90,47.64,163.97,47.64,164.12,47.62,164.25,47.59,164.20,47.55,164.18,47.60,164.00,47.66,163.82,47.70,163.80,47.66,163.95,47.60,163.95,47.56,163.80,47.52,163.65,47.50,163.65,47.56,163.78,47.69,163.90
RZ_3084132_753,null,null,50,0,4,47.80,164.12,47.83,164.22,47.81,164.10,47.80,163.85,47.77,163.62,47.76,163.60,47.77,163.57,47.83,163.47,47.83,163.40,47.79,163.55,47.74,163.75,47.73,163.72,47.75,163.47,47.77,163.25,47.75,163.25,47.70,163.22,47.67,163.20,47.66,163.15,47.67,163.15,47.65,163.38,47.60,163.65,47.54,163.90,47.55,163.72,47.59,163.53,47.62,163.20,47.60,163.05,47.56,162.97,47.54,163.05,47.52,163.38,47.54,163.62,47.55,163.68,47.59,163.50,47.60,163.45,47.58,163.60,47.55,163.62,47.58,163.55,47.62,163.45,47.69,163.47,47.74,163.43,47.80,163.28,47.86,163.05,47.91,162.90,47.92,162.80,47.86,162.82,47.80,162.88,47.74,162.95,47.73,163.10,47.74,163.30,47.75,163.50,47.76,163.53
RZ_3084132_754,null,null,602,0,3,47.75,163.45,47.74,163.45,47.74,163.53,47.76,163.40,47.79,163.15,47.83,162.85,47.84,162.78,47.83,162.72,47.80,162.70,47.79,162.68,47.79,162.60,47.79,162.55,47.80,162.53,47.83,162.53,47.85,162.45,47.88,162.40,47.85,162.30,47.84,162.28,47.83,162.18,47.86,162.10,47.90,162.12,47.94,162.20,47.96,162.25,47.95,162.43,47.88,162.68,47.56,162.97,47.25,163.32,46.76,164.00,46.49,164.82,46.17,165.62,46.04,166.10,45.52,166.80,44.92,167.57,44.38,168.25,43.92,169.03,43.61,169.72,43.25,170.72,43.16,171.28,42.92,171.62,42.69,171.90,42.44,172.55,42.38,173.12,42.26,173.50,42.19,173.55,42.11,173.68,42.08,173.82,42.12,174.03,42.16,174.18,42.21,174.35,42.19,174.60,42.15,174.93,42.12,175.22,42.23,175.30,42.34,175.35,42.42,175.62,42.45,175.88,42.48,176.12,42.46,176.45,42.48,176.78,42.55,176.78,42.65,176.45,42.70,176.20,42.70,176.25,42.70,176.32,42.73,176.35,42.80,176.22,42.86,176.10,42.90,175.95,42.89,175.95,42.86,175.97,42.84,176.03,42.77,176.10,42.75,176.15,42.75,176.20,42.79,176.30,42.88,176.38,42.96,176.45,43.04,176.47,43.05,176.43,43.05,176.40,43.05,176.40,43.01,176.40,43.00,176.28,43.00,176.12,43.01,176.10,43.04,176.10,43.08,176.10,43.15,176.00,43.27,175.78,43.38,175.55,43.39,175.40,43.33,175.38,43.26,175.32,43.26,175.25,43.33,175.07,43.39,174.90,43.42,174.97,43.42,175.12,43.45,175.07,43.49,174.88,43.52,174.68,43.56,174.65,43.62,174.62,43.70,174.62,43.73,174.65,43.66,174.75,43.60,174.80,43.54,174.85,43.52,174.85,43.52,174.75,43.54,174.57,43.61,174.45,43.67,174.38,43.74,174.40,43.73,174.38,43.73,174.38,43.71,174.40,43.71,174.45,43.77,174.55,43.86,174.68,43.99,174.53,44.04,174.35,44.04,174.28,44.00,174.38,43.96,174.57,43.95,174.68,43.96,174.70,43.99,174.60,43.99,174.62,43.99,174.68,43.99,174.60,44.00,174.35,44.00,174.07,44.00,174.00,44.02,174.03,44.06,174.03,44.08,174.05,44.11,174.07,44.15,173.88,44.24,173.65,44.34,173.38,44.39,173.32,44.38,173.22,44.34,173.20,44.29,173.25,44.25,173.32,44.26,173.43,44.30,173.45,44.31,173.53,44.29,173.60,44.33,173.75,44.38,173.82,44.34,173.97,44.25,174.05,44.14,174.12,44.12,174.00,44.19,173.88,44.29,173.78,44.35,173.82,44.34,173.90,44.35,173.72,44.34,173.50,44.30,173.50,44.23,173.85,44.19,174.20,44.17,174.32,44.12,174.28,44.08,174.18,44.05,174.00,44.06,173.82,44.19,173.75,44.29,173.80,44.34,174.12,44.27,174.40,44.23,174.60,44.20,174.60,44.21,174.45,44.23,174.28,44.27,174.00,44.30,173.90,44.20,173.80,44.06,173.72,43.98,173.60,44.10,173.55,44.19,173.55,44.23,173.57,44.21,173.50,44.20,173.45,44.19,173.47,44.16,173.70,44.08,173.82,44.01,173.82,44.06,173.70,44.16,173.65,44.27,173.60,44.29,173.50,44.29,173.40,44.25,173.32,44.12,173.55,44.01,173.78,43.96,174.00,43.99,173.97,43.98,173.90,43.94,173.82,43.90,173.80,43.89,173.78,43.90,173.75,43.90,173.75,43.90,173.75,43.94,173.70,43.96,173.65,43.90,173.60,43.83,173.47,43.80,173.35,43.83,173.47,43.85,173.72,43.81,173.88,43.83,173.68,43.84,173.50,43.85,173.38,43.84,173.53,43.84,173.68,43.84,173.75,43.75,173.60,43.65,173.53,43.66,173.55,43.76,173.68,43.85,173.70,43.86,173.40,43.86,173.05,43.88,172.93,43.81,173.22,43.76,173.50,43.74,173.60,43.73,173.50,43.70,173.38,43.69,173.28,43.71,173.28,43.74,173.28,43.80,173.30,43.81,173.32,43.84,173.40,43.85,173.47,43.81,173.57,43.75,173.60,43.70,173.47,43.70,173.30,43.70,173.12,43.65,173.22,43.62,173.32,43.62,173.22,43.64,172.97,43.66,172.72,43.66,172.57,43.65,172.53,43.62,172.60,43.59,172.75,43.56,172.90,43.58,172.85,43.66,172.80,43.74,172.88,43.80,173.00,43.77,173.10,43.76,173.18,43.77,173.25,43.79,173.40,43.77,173.50,43.75,173.60,43.73,173.62,43.75,173.65,43.77,173.65,43.71,173.62,43.61,173.62,43.55,173.53,43.58,173.43,43.59,173.47,43.58,173.62,43.60,173.38,43.64,172.97,43.64,172.80,43.61,173.03,43.59,173.28,43.60,173.28,43.60,173.28,43.60,173.25,43.60,173.20,43.59,173.15,43.59,173.07,43.60,173.03,43.61,173.10,43.62,173.15,43.56,173.20,43.52,173.15,43.48,173.20,43.49,173.22,43.49,173.22,43.42,173.35,43.36,173.53,43.44,173.70,43.55,173.80,43.67,173.85,43.67,173.88,43.69,173.72,43.71,173.57,43.76,173.43,43.79,173.55,43.83,173.65,43.83,173.72,43.79,173.45,43.74,173.20,43.67,173.12,43.67,173.32,43.66,173.55,43.66,173.57,43.66,173.57,43.66,173.50,43.67,173.38,43.66,173.30,43.66,173.25,43.66,173.20,43.69,173.15,43.71,173.12,43.73,173.12,43.70,173.12,43.69,173.12,43.67,173.18,43.69,173.20,43.67,173.20,43.61,173.18,43.54,173.15,43.48,173.18,43.50,173.20,43.54,173.22,43.56,173.25,43.58,173.22,43.56,173.22,43.59,173.05,43.61,172.88,43.65,172.57,43.62,172.45,43.59,172.55,43.58,172.72,43.59,172.93,43.62,172.88,43.61,172.88,43.60,172.85,43.61,172.78,43.61,172.70,43.62,172.68,43.60,172.72,43.56,172.75,43.50,172.72,43.45,172.65,43.39,172.62,43.34,172.62,43.31,172.57,43.31,172.53,43.31,172.45,43.29,172.45,43.27,172.35,43.29,172.28,43.26,172.18,43.20,172.15,43.24,172.07,43.30,172.00,43.34,171.97,43.25,172.10,43.16,172.45,43.15,172.72,43.17,172.85,43.21,172.80,43.23,172.72,43.23,172.75,43.25,172.78,43.27,172.85,43.29,172.97,43.29,173.05,43.24,173.03,43.17,172.97,43.16,172.93,43.16,173.10,43.17,173.25,43.17,173.03,43.27,172.72,43.38,172.43,43.38,172.47,43.30,172.45,43.23,172.40,43.21,172.47,43.14,172.62,43.10,172.68,43.16,172.53,43.27,172.30,43.35,172.18,43.31,172.15,43.30,172.12,43.34,172.00,43.31,171.88,43.26,171.72,43.30,171.75,43.38,171.78,43.42,171.80,43.38,171.78,43.44,171.78,43.50,171.78,43.58,171.78,43.62,171.80,43.65,171.97,43.64,172.15,43.58,172.38,43.52,172.43,43.54,172.32,43.56,172.05,43.61,171.62,43.73,171.32,43.81,171.22,43.89,171.30,43.89,171.35,43.85,171.38,43.88,171.45,43.89,171.53,43.90,171.60,43.85,171.70,43.79,171.72,43.79,171.70,43.79,171.68,43.77,171.82,43.76,171.90,43.81,171.97,43.86,171.93,43.92,171.93,43.92,171.95,43.92,171.95,43.92,171.90,43.94,171.65,43.94,171.38,43.96,171.07,44.00,170.82,44.08,170.60,44.11,170.57,44.12,170.75,44.09,170.95,44.04,171.05,44.00,171.12,43.95,171.20,43.95,171.22,43.91,171.20,43.89,171.12,43.85,171.05,43.83,171.03,43.89,170.75,43.99,170.30,44.08,169.85,44.10,169.32,44.17,169.00,44.26,168.68,44.30,168.38,44.29,168.10,44.30,167.80,44.35,167.82,44.39,167.85,44.40,167.85,44.41,167.80,44.38,167.78,44.34,167.78,44.34,167.28,44.26,166.72,44.20,166.12,44.08,166.03,44.09,165.95,44.08,165.90,44.04,165.90,43.99,165.93,43.88,166.43,43.74,167.22,43.56,168.35,43.42,169.62,43.26,171.20,43.11,172.88,42.98,174.62,42.84,176.47,42.73,178.53,42.54,180.88,42.33,183.03,41.99,185.53,41.92,187.93,41.73,191.05,41.49,194.32,41.15,197.43,40.83,200.80,40.65,203.78,40.66,207.20,40.74,210.20,40.92,213.68,40.75,216.85,40.67,220.70,40.38,223.97,39.85,227.53,39.39,229.35,39.05,230.45,39.05,230.45,31.12,245.95,31.12,245.95,31.30,245.28,31.60,244.12,32.35,242.45,33.04,240.68,33.64,239.18,34.06,237.55,34.44,236.22,34.91,234.30,35.12,233.05,35.25,231.32,35.35,229.57
RZ_3084132_755,null,null,50,0,3,35.44,227.55,35.41,225.72,35.36,224.25,35.30,222.65,35.16,221.43,34.98,220.03,34.85,218.62,34.98,217.45,35.15,216.22,35.36,214.82,35.69,213.45,35.96,212.45,36.25,211.35,36.44,210.03,36.62,208.68,37.10,207.55,37.55,206.55,38.09,205.50,38.34,204.22,38.54,202.97,38.64,201.90,38.70,201.15,38.81,200.32,39.11,199.45,39.41,198.60,39.65,198.15,39.65,197.65,39.65,197.03,39.77,196.40,39.98,195.80,40.31,195.38,40.55,194.80,40.79,194.40,40.96,193.65,41.15,193.00,41.34,192.03,41.41,191.60,41.52,190.53,41.66,189.30,41.80,188.10,41.90,187.22,41.92,186.93,42.01,186.20,42.04,185.80,42.08,185.35,42.12,184.85,42.20,184.28,42.30,183.38,42.34,182.90,42.38,182.50
RZ_3084132_756,null,null,50,0,3,42.29,182.45,42.21,182.32,42.11,182.10,42.14,181.88,42.19,181.30,42.26,180.80,42.33,180.35,42.35,180.28,42.41,180.00,42.44,179.65,42.45,179.12,42.42,178.65,42.42,178.20,42.40,177.90,42.39,177.75,42.45,177.28,42.49,176.80,42.54,176.38,42.54,176.38,42.51,176.40,42.52,176.18,42.49,175.95,42.48,175.53,42.45,175.35,42.50,175.15,42.58,174.65,42.69,174.03,42.76,173.30,42.80,173.07,42.83,172.90,42.83,172.85,42.80,172.80,42.75,172.78,42.70,172.70,42.67,172.65,42.73,172.62,42.76,172.47,42.80,172.35,42.76,171.88,42.71,171.53,42.67,171.15,42.73,171.18,42.76,171.18,42.84,171.15,42.88,171.03,42.91,170.80,42.92,170.62,42.94,170.50,42.95,170.43,42.98,170.03
RZ_3084132_757,null,null,50,0,3,43.00,169.68,43.02,169.15,43.01,168.97,43.00,168.80,43.02,168.75,43.02,168.72,43.00,168.70,43.04,168.62,43.16,168.65,43.27,168.78,43.30,168.95,43.26,168.97,43.21,168.93,43.20,168.88,43.20,168.43,43.16,168.05,43.16,167.68,43.12,167.72,43.11,167.75,43.09,167.78,43.05,167.80,43.02,167.70,43.02,167.65,43.02,167.60,43.04,167.68,43.15,167.45,43.25,167.12,43.36,166.82,43.39,166.72,43.39,166.70,43.36,166.65,43.33,166.60,43.31,166.53,43.31,166.45,43.31,166.32,43.33,166.15,43.40,165.97,43.48,166.00,43.54,166.15,43.56,166.00,43.52,165.75,43.49,165.53,43.40,165.60,43.38,165.68,43.38,165.75,43.44,165.72,43.52,165.70,43.65,165.70,43.73,165.72,43.77,165.75
RZ_3084132_758,null,null,50,0,3,43.74,165.78,43.71,165.78,43.61,165.75,43.51,165.82,43.41,165.93,43.45,165.75,43.51,165.45,43.59,165.18,43.64,165.28,43.66,165.35,43.66,165.50,43.66,165.55,43.66,165.60,43.66,165.60,43.66,165.40,43.64,165.20,43.62,164.97,43.61,164.97,43.65,164.65,43.69,164.32,43.69,164.43,43.66,164.85,43.64,165.30,43.65,165.30,43.65,165.38,43.61,165.53,43.58,165.70,43.58,165.38,43.62,165.00,43.70,164.57,43.71,164.53,43.71,164.55,43.69,164.70,43.65,164.85,43.61,164.80,43.58,164.78,43.54,164.75,43.54,164.88,43.58,164.90,43.60,165.03,43.59,165.07,43.59,165.15,43.59,165.18,43.58,165.22,43.60,165.28,43.65,165.38,43.70,165.50,43.74,165.65,43.76,165.68,43.79,165.62
RZ_3084132_759,null,null,49,0,3,43.80,165.57,43.79,165.57,43.77,165.70,43.75,165.80,43.74,165.93,43.69,165.95,43.65,165.90,43.62,165.70,43.64,165.53,43.66,165.45,43.69,165.43,43.70,165.40,43.73,165.38,43.77,165.15,43.81,164.90,43.81,164.57,43.80,164.50,43.80,164.68,43.79,164.90,43.77,165.22,43.67,165.25,43.56,165.30,43.50,165.28,43.55,165.28,43.62,164.90,43.67,164.50,43.73,164.20,43.74,164.40,43.74,164.65,43.73,164.88,43.73,165.00,43.74,164.85,43.76,164.65,43.76,164.32,43.74,164.22,43.75,164.50,43.79,164.90,43.85,165.05,43.79,164.78,43.70,164.68,43.61,164.82,43.64,164.93,43.69,164.90,43.74,164.85,43.76,164.85,43.77,164.75,43.77,164.62,43.77,164.57,43.79,164.53
RZ_3084132_760,null,null,50,0,3,43.80,164.47,43.79,164.53,43.75,164.45,43.73,164.20,43.69,163.90,43.67,163.78,43.79,163.65,43.91,163.50,44.02,163.68,43.99,164.18,43.95,164.70,43.99,164.43,44.04,163.97,43.99,164.03,43.89,164.53,43.81,164.75,43.84,164.47,43.84,164.45,43.81,164.70,43.76,164.97,43.74,165.05,43.73,165.15,43.75,165.28,43.79,165.32,43.80,164.90,43.77,164.45,43.79,163.93,43.88,163.88,43.89,163.97,43.84,164.43,43.85,164.90,43.92,165.15,44.02,165.18,44.04,165.20,44.04,165.18,44.04,165.07,44.02,164.97,43.95,164.95,43.89,165.15,43.86,165.30,43.94,165.18,43.99,164.93,44.02,164.68,44.00,164.70,43.96,164.82,43.96,164.95,44.02,164.72,44.10,164.43,44.12,164.22,44.14,164.43
RZ_3084132_761,null,null,51,0,3,44.14,164.62,44.08,164.70,43.99,164.78,43.92,164.93,43.91,165.00,43.89,165.00,43.83,164.90,43.80,164.95,43.80,165.00,43.80,165.03,43.84,164.95,43.90,164.93,43.96,164.95,44.00,164.97,44.02,165.05,44.04,165.15,44.04,165.12,44.00,165.10,43.96,165.12,43.96,165.18,43.98,165.15,43.99,165.00,43.99,164.95,43.94,165.50,43.88,166.12,43.80,166.88,43.80,166.95,43.86,166.85,43.96,166.47,44.04,166.12,44.06,165.97,44.04,166.00,44.04,165.93,44.04,165.88,44.10,165.78,44.16,165.75,44.11,165.70,44.00,165.62,43.88,165.57,43.85,165.75,43.86,165.97,43.90,166.22,43.98,166.22,44.02,165.85,44.08,165.47,44.12,164.95,44.11,164.80,44.09,164.93,44.04,165.18,43.99,165.28,43.96,165.10
RZ_3084132_762,null,null,50,0,3,44.01,165.32,44.09,165.70,44.23,165.38,44.29,164.68,44.29,164.53,44.20,165.10,44.11,165.65,44.14,165.30,44.16,164.95,44.15,164.90,44.10,165.25,44.04,165.60,44.04,165.57,44.11,165.65,44.19,165.70,44.25,165.60,44.19,165.45,44.11,165.50,44.05,165.68,44.04,165.78,44.05,165.62,44.09,165.53,44.11,165.62,44.12,165.88,44.09,166.12,44.12,165.80,44.24,165.35,44.34,165.10,44.38,165.38,44.33,165.72,44.29,166.05,44.23,166.30,44.16,166.45,44.11,166.20,44.10,165.93,44.11,165.65,44.10,165.62,44.12,165.62,44.12,165.88,44.12,166.12,44.10,166.35,44.10,166.35,44.14,166.00,44.14,165.65,44.12,165.43,44.08,165.60,44.08,165.80,44.08,165.85,44.09,165.82,44.08,165.95
RZ_3084132_763,null,null,51,0,3,44.04,166.22,44.02,166.50,44.06,166.53,44.11,166.45,44.16,166.40,44.09,166.45,44.01,166.47,43.98,166.25,44.04,165.85,44.10,165.43,44.11,165.28,44.09,165.32,44.06,165.40,44.12,165.47,44.19,165.57,44.26,165.68,44.26,165.82,44.27,165.93,44.21,166.03,44.11,166.20,44.01,166.43,44.00,166.57,44.06,166.50,44.12,166.50,44.17,166.60,44.16,166.68,44.15,166.70,44.16,166.68,44.16,166.68,44.21,166.57,44.26,166.47,44.35,166.32,44.39,166.28,44.45,166.45,44.48,166.55,44.48,166.68,44.42,166.57,44.29,166.50,44.20,166.45,44.23,166.45,44.33,166.50,44.39,166.65,44.34,166.75,44.31,166.72,44.34,166.60,44.40,166.47,44.45,166.53,44.46,166.55,44.45,166.57,44.41,166.43,44.39,166.32
RZ_3084132_764,null,null,49,0,3,44.31,166.68,44.24,167.10,44.23,167.45,44.33,167.30,44.44,167.10,44.40,166.85,44.30,166.80,44.19,166.80,44.27,166.88,44.39,166.85,44.50,166.85,44.49,166.90,44.48,166.95,44.46,166.80,44.38,166.60,44.27,166.38,44.15,166.32,44.14,166.30,44.14,166.28,44.12,166.62,44.15,167.07,44.15,167.53,44.19,167.47,44.24,167.03,44.30,166.60,44.34,166.28,44.30,166.62,44.30,166.95,44.31,167.10,44.36,166.82,44.41,166.47,44.44,166.30,44.41,166.50,44.41,166.78,44.44,166.80,44.49,166.53,44.51,166.25,44.50,166.32,44.51,166.43,44.51,166.55,44.51,166.60,44.48,166.75,44.45,166.88,44.44,166.97,44.44,166.95,44.42,166.95,44.44,166.78,44.46,166.57,44.48,166.38
RZ_3084132_765,null,null,51,0,3,44.48,166.43,44.46,166.47,44.45,166.53,44.44,166.50,44.44,166.40,44.44,166.30,44.46,166.10,44.48,165.97,44.48,165.85,44.46,165.80,44.44,165.82,44.51,166.00,44.60,166.10,44.61,166.12,44.55,165.97,44.46,165.90,44.40,166.10,44.35,166.38,44.29,166.65,44.27,166.68,44.26,166.75,44.23,166.85,44.17,166.90,44.20,166.93,44.26,166.90,44.34,166.90,44.35,166.82,44.39,166.75,44.40,166.75,44.41,166.80,44.40,166.88,44.40,166.88,44.41,166.82,44.44,166.80,44.45,166.75,44.42,166.75,44.40,166.75,44.40,166.80,44.40,166.88,44.42,166.93,44.45,166.88,44.46,166.82,44.48,166.80,44.50,166.85,44.54,166.90,44.59,166.93,44.54,166.90,44.48,166.90,44.41,166.90,44.45,167.10,44.51,167.30
RZ_3084132_766,null,null,50,0,3,44.58,167.47,44.51,167.45,44.42,167.43,44.36,167.35,44.41,167.30,44.49,166.97,44.52,166.65,44.54,166.43,44.51,166.55,44.50,166.70,44.51,166.62,44.52,166.53,44.54,166.45,44.54,166.50,44.55,166.47,44.56,166.40,44.60,166.32,44.61,166.50,44.50,166.65,44.44,166.18,44.41,165.55,44.59,165.00,44.70,165.07,44.73,165.20,44.69,165.28,44.67,165.10,44.71,164.85,44.76,164.62,44.76,164.57,44.76,164.47,44.77,164.07,44.80,163.70,44.83,163.40,44.80,163.43,44.76,163.43,44.70,163.30,44.65,163.18,44.61,163.03,44.60,163.00,44.64,163.05,44.65,163.38,44.65,163.68,44.56,164.43,44.36,165.57,44.17,166.72,43.94,168.12,43.76,169.65,43.70,171.72,43.66,173.62,43.67,176.12
RZ_3084132_767,null,null,49,0,3,43.62,178.32,43.58,180.68,43.44,183.03,43.27,186.12,43.10,189.10,42.80,192.45,42.21,196.20,41.19,201.55,40.30,206.22,39.89,211.10,39.66,215.55,39.31,220.70,38.58,226.12,38.33,231.30,38.35,234.68,38.51,236.22,38.51,236.22
RZ_3084132_768,null,null,50,0,3,null
RZ_3084132_769,null,null,51,0,0,null
RZ_3084132_770,null,null,50,0,0,31.65,225.55,31.65,225.55,31.82,224.72,32.14,223.05,32.34,220.90,32.44,218.70,32.36,216.40,32.39,214.03,32.41,211.62,32.35,209.22,32.38,206.72,32.59,204.45,32.99,202.15,33.25,200.40,33.42,198.40,33.62,196.93,33.94,194.85,34.17,193.07,34.35,191.28,34.48,189.30,34.46,187.95,34.45,186.40,34.30,185.70,34.35,184.10,34.38,182.82,34.50,181.38
RZ_3084132_771,null,null,49,0,0,34.58,180.22,34.69,179.10,34.77,178.03,34.67,177.03,34.54,176.38,34.54,175.30,34.73,174.65,34.98,173.50,35.11,172.65,35.25,171.50,35.38,170.22,35.49,169.18,35.69,168.18,35.90,167.85,36.16,167.03,36.31,166.47,36.51,165.57,36.70,165.15,36.86,164.68,36.96,164.07,37.00,163.55,37.04,163.10,37.04,163.00,37.09,162.80,37.17,162.43,37.20,162.15,37.21,161.68,37.19,161.38,37.23,161.00,37.25,160.93,37.24,160.88,37.19,161.03,37.30,161.20,37.44,161.30,37.61,161.20,37.62,161.05,37.65,161.00,37.65,161.00,37.64,161.00,37.60,161.05,37.55,161.12,37.51,161.43,37.51,161.70,37.42,161.93,37.29,162.18,37.15,162.47,37.08,162.80,37.04,162.85,37.02,162.80
RZ_3084132_772,null,null,50,0,0,37.05,162.72,37.06,163.20,37.05,163.75,37.05,164.30,37.06,164.38,37.09,164.45,37.11,164.32,37.12,164.12,37.14,163.93,37.10,164.20,37.04,164.45,36.98,164.70,36.99,164.50,37.04,164.30,37.08,164.10,37.14,164.00,37.20,163.93,37.24,163.93,37.20,164.10,37.17,164.30,37.14,164.45,37.14,164.50,37.16,164.57,37.19,164.62,37.30,164.65,37.39,164.65,37.49,164.72,37.46,164.75,37.40,164.75,37.33,164.70,37.42,164.72,37.56,164.80,37.67,164.88,37.64,164.93,37.61,164.90,37.61,164.90,37.64,164.90,37.66,164.85,37.71,164.82,37.73,164.93,37.76,165.10,37.80,165.05,37.80,164.75,37.77,164.47,37.71,164.47,37.73,164.62,37.71,164.80,37.67,165.15,37.62,165.43,37.58,165.70
RZ_3084132_773,null,null,51,0,0,37.61,165.45,37.64,165.20,37.65,165.12,37.64,165.30,37.65,165.47,37.67,165.47,37.69,165.47,37.69,165.45,37.73,165.47,37.75,165.50,37.80,165.45,37.83,165.30,37.90,165.18,37.98,165.18,38.04,165.28,38.01,165.35,37.96,165.40,38.04,165.43,38.15,165.40,38.24,165.38,38.20,165.32,38.16,165.32,38.14,165.30,38.14,165.20,38.16,165.12,38.17,165.05,38.20,165.05,38.23,165.03,38.26,165.03,38.30,165.03,38.31,165.07,38.29,165.40,38.17,165.68,38.09,165.72,38.12,165.50,38.23,165.30,38.30,165.32,38.35,165.30,38.42,165.32,38.48,165.40,38.45,165.47,38.45,165.50,38.42,165.47,38.38,165.43,38.33,165.38,38.41,165.40,38.51,165.43,38.55,165.50,38.50,165.55,38.45,165.55,38.48,165.53
RZ_3084132_774,null,null,50,0,0,38.45,165.47,38.44,165.45,38.39,165.50,38.39,165.55,38.39,165.57,38.41,165.38,38.54,165.20,38.66,165.12,38.76,165.18,38.75,165.00,38.75,164.80,38.69,165.03,38.64,165.50,38.61,165.85,38.62,165.78,38.64,165.70,38.66,165.57,38.66,165.55,38.67,165.53,38.71,165.30,38.71,164.93,38.70,164.70,38.64,164.82,38.59,164.93,38.56,164.90,38.55,164.85,38.61,164.68,38.67,164.53,38.71,164.30,38.74,164.22,38.70,164.40,38.66,164.62,38.61,164.88,38.59,164.93,38.58,164.93,38.64,164.88,38.70,164.82,38.74,164.57,38.73,164.32,38.74,164.45,38.77,164.82,38.80,165.00,38.75,164.80,38.71,164.65,38.69,164.68,38.71,164.68,38.76,164.65,38.80,164.62,38.88,164.35,38.95,164.07
RZ_3084132_775,null,null,51,0,0,38.96,163.80,38.92,163.80,38.90,163.88,38.92,164.00,38.92,164.47,38.91,164.85,38.92,164.90,38.96,164.62,38.99,164.43,38.99,164.50,39.04,164.50,39.11,164.45,39.15,164.53,39.11,164.78,39.06,165.03,39.05,165.18,39.02,165.18,39.05,164.85,39.06,164.50,39.09,164.30,39.17,164.43,39.26,164.57,39.35,164.75,39.34,164.93,39.35,164.85,39.38,164.62,39.36,164.70,39.33,164.97,39.29,165.25,39.35,165.28,39.41,165.25,39.48,165.25,39.46,165.22,39.44,165.25,39.39,165.40,39.36,165.47,39.35,165.47,39.42,165.03,39.46,164.65,39.48,164.50,39.44,164.65,39.39,164.93,39.36,165.05,39.36,164.97,39.45,164.82,39.54,164.68,39.58,164.95,39.55,165.20,39.54,165.35,39.61,165.25,39.69,165.15
RZ_3084132_776,null,null,50,0,0,39.75,165.05,39.76,164.97,39.76,164.85,39.76,164.80,39.76,164.78,39.76,164.88,39.77,164.97,39.88,165.00,39.98,164.93,39.92,164.82,39.81,164.78,39.69,164.78,39.80,164.80,39.90,164.85,39.99,164.95,39.98,165.03,39.98,164.97,40.01,164.85,40.05,164.62,40.02,164.45,39.98,164.25,39.91,164.12,40.04,164.10,40.16,164.10,40.26,164.15,40.23,164.20,40.20,164.22,40.20,164.20,40.20,164.15,40.19,164.10,40.17,164.10,40.15,164.15,40.16,164.20,40.17,164.22,40.19,164.28,40.16,164.50,40.12,164.72,40.10,164.82,40.17,164.45,40.24,164.07,40.27,163.82,40.23,163.95,40.19,164.05,40.16,164.10,40.11,164.12,40.05,164.20,40.02,164.47,40.01,164.75,40.01,165.03,40.01,165.05
RZ_3084132_777,null,null,50,0,0,40.05,164.97,40.11,164.57,40.17,164.18,40.20,164.03,40.17,164.18,40.17,164.28,40.20,164.28,40.23,164.28,40.23,164.40,40.23,164.53,40.26,164.25,40.29,163.93,40.34,163.68,40.34,163.75,40.38,163.85,40.40,163.97,40.42,164.10,40.41,164.22,40.34,164.62,40.31,165.00,40.27,165.45,40.25,165.50,40.19,165.68,40.15,165.78,40.20,165.53,40.26,165.15,40.34,164.80,40.36,164.90,40.40,164.97,40.41,164.97,40.41,165.00,40.40,165.07,40.39,165.18,40.36,165.22,40.33,165.28,40.30,165.15,40.30,164.93,40.31,164.72,40.31,164.65,40.30,164.65,40.38,164.68,40.45,164.80,40.49,164.97,40.40,165.12,40.33,165.05,40.34,164.97,40.39,164.97,40.44,165.07,40.44,165.15,40.45,165.15
RZ_3084132_778,null,null,50,0,0,40.45,165.05,40.44,164.97,40.41,165.00,40.38,165.12,40.35,165.30,40.33,165.35,40.31,165.45,40.35,165.53,40.42,165.30,40.52,165.05,40.58,164.70,40.61,164.62,40.64,164.53,40.65,164.68,40.61,165.12,40.58,165.57,40.54,165.88,40.55,165.88,40.58,165.82,40.56,165.80,40.49,165.72,40.41,165.65,40.49,165.62,40.60,165.62,40.67,165.57,40.65,165.53,40.62,165.47,40.55,165.47,40.46,165.53,40.41,165.62,40.45,165.78,40.50,165.88,40.54,165.70,40.59,165.45,40.59,165.60,40.56,165.97,40.55,166.15,40.58,165.95,40.60,165.82,40.59,165.88,40.61,165.65,40.60,165.38,40.54,165.53,40.48,165.95,40.41,166.62,40.41,166.82,40.40,167.00,40.48,166.62,40.54,166.28,40.58,166.15
RZ_3084132_779,null,null,50,0,0,40.56,166.38,40.55,166.60,40.60,166.55,40.65,166.53,40.71,166.53,40.70,166.55,40.70,166.57,40.69,166.57,40.67,166.57,40.69,166.57,40.69,166.62,40.73,166.68,40.73,166.70,40.74,166.70,40.67,166.82,40.61,166.95,40.58,166.90,40.59,166.72,40.61,166.57,40.62,166.60,40.61,166.68,40.59,166.70,40.58,166.75,40.56,166.70,40.56,166.68,40.56,166.78,40.58,166.93,40.56,167.00,40.55,167.03,40.50,167.12,40.44,167.25,40.36,167.43,40.34,167.57,40.35,167.72,40.40,167.75,40.49,167.45,40.61,167.12,40.70,166.78,40.75,166.78,40.73,166.95,40.71,167.15,40.70,167.35,40.69,167.35,40.65,167.60,40.65,167.85,40.67,167.93,40.73,167.75,40.74,167.57,40.69,167.65,40.65,167.65
RZ_3084132_780,null,null,50,0,0,40.62,167.62,40.65,167.55,40.67,167.55,40.67,167.50,40.66,167.45,40.65,167.40,40.66,167.32,40.77,167.28,40.88,167.30,40.85,167.43,40.71,167.55,40.64,167.60,40.70,167.62,40.76,167.85,40.79,168.05,40.80,168.30,40.81,168.30,40.85,168.20,40.88,168.05,40.89,167.97,40.86,168.03,40.83,168.07,40.77,168.18,40.75,168.30,40.74,168.50,40.70,168.53,40.67,168.30,40.66,168.00,40.69,167.72,40.67,167.78,40.74,167.85,40.80,167.93,40.88,167.90,40.81,168.10,40.76,168.35,40.83,168.47,40.95,168.38,41.00,168.28,40.92,168.28,40.79,168.35,40.74,168.43,40.67,168.55,40.69,168.57,40.67,168.60,40.67,168.50,40.73,168.38,40.81,168.38,40.90,168.40,40.90,168.30,40.90,168.15
RZ_3084132_781,null,null,51,0,0,40.90,167.97,40.94,167.90,41.00,167.85,41.08,167.85,41.15,167.88,41.10,167.88,41.00,168.05,41.00,168.32,41.10,168.65,41.20,168.82,41.20,168.85,41.30,168.57,41.39,168.43,41.39,168.38,41.26,168.80,41.15,169.10,41.17,168.95,41.21,168.70,41.26,168.50,41.26,168.62,41.26,168.72,41.23,168.78,41.20,168.78,41.25,168.78,41.33,168.75,41.41,168.62,41.44,168.55,41.49,168.57,41.52,168.68,41.55,168.68,41.55,168.60,41.58,168.47,41.60,168.47,41.51,168.55,41.39,168.95,41.27,169.38,41.31,169.32,41.41,169.03,41.49,168.70,41.52,168.75,41.59,168.75,41.65,168.65,41.71,168.57,41.69,168.70,41.65,168.90,41.61,169.10,41.60,169.12,41.60,169.15,41.62,169.18,41.66,169.15,41.67,169.12
RZ_3084132_782,null,null,51,0,0,41.65,169.15,41.65,169.00,41.61,168.80,41.59,168.68,41.56,168.80,41.61,168.97,41.67,169.05,41.70,169.12,41.70,169.28,41.70,169.45,41.67,169.75,41.66,169.97,41.66,170.18,41.69,170.10,41.74,169.90,41.79,169.62,41.83,169.38,41.84,169.28,41.84,169.28,41.84,169.28,41.88,169.28,41.95,169.15,42.02,169.00,42.06,168.85,42.06,168.88,42.02,169.12,42.02,169.43,42.02,169.72,42.08,169.75,42.10,169.72,42.11,169.68,42.14,169.65,42.14,169.62,42.14,169.60,42.14,169.57,42.14,169.55,42.15,169.53,42.15,169.53,42.16,169.55,42.14,169.57,42.11,169.57,42.05,169.53,42.00,169.47,41.96,169.35,42.05,169.30,42.15,169.45,42.25,169.68,42.24,169.90,42.27,169.75,42.33,169.62,42.34,169.57
RZ_3084132_783,null,null,51,0,0,42.33,169.65,42.31,169.57,42.35,169.43,42.38,169.30,42.40,169.32,42.41,169.35,42.45,169.40,42.50,169.45,42.55,169.47,42.58,169.57,42.58,169.70,42.59,169.82,42.59,169.78,42.58,169.88,42.49,169.97,42.41,170.07,42.36,170.05,42.39,170.03,42.42,169.78,42.45,169.50,42.46,169.20,42.54,169.12,42.74,169.05,42.94,168.97,43.04,168.97,43.02,168.97,43.11,169.28,43.21,169.57,43.56,170.07,43.86,170.32,44.38,170.57,44.83,170.90,45.45,171.18,46.12,171.45,46.80,171.55,47.35,171.70,47.84,171.82,48.19,171.95,48.50,172.20,48.77,172.50,49.11,172.72,49.39,173.07,49.64,173.38,49.75,173.65,49.79,174.15,49.71,174.65,49.74,175.07,49.85,174.97,49.89,174.97,49.80,175.15,49.80,175.38
RZ_3084132_784,null,null,50,0,3,49.88,175.62,49.94,176.00,49.91,176.28,49.92,176.62,49.91,176.70,49.90,176.80,49.94,176.78,50.02,176.80,50.11,176.75,50.12,176.62,50.14,176.60,50.15,176.75,50.14,176.93,50.12,177.05,50.11,177.00,50.14,176.93,50.15,177.25,50.15,177.62,50.15,177.65,50.14,177.30,50.14,176.97,50.12,176.95,50.17,176.95,50.21,177.00,50.24,177.07,50.23,177.15,50.20,177.25,50.17,177.38,50.12,177.47,50.10,177.50,50.08,177.47,50.06,177.53,50.04,177.62,50.02,177.75,50.04,177.62,50.05,177.45,50.08,177.30,50.06,177.32,50.04,177.12,50.02,176.88,49.96,176.75,49.91,176.93,49.89,177.12,49.92,177.20,49.98,177.20,50.01,177.25,50.00,177.20,49.99,177.15,50.10,177.10,50.25,176.88
RZ_3084132_785,null,null,49,0,3,50.34,176.68,50.29,176.43,50.16,176.38,50.08,176.55,50.04,176.75,50.08,176.95,50.14,176.90,50.19,176.82,50.16,176.72,50.14,176.72,50.10,176.75,50.17,176.78,50.26,176.80,50.33,176.85,50.33,176.88,50.33,176.93,50.34,176.97,50.34,177.00,50.25,177.10,50.15,177.18,50.12,177.20,50.23,177.18,50.33,177.18,50.33,177.18,50.30,177.15,50.35,177.12,50.41,177.07,50.50,177.05,50.51,177.05,50.50,177.12,50.45,177.22,50.41,177.28,50.36,177.28,50.34,177.28,50.31,177.25,50.33,177.25,50.34,177.12,50.35,177.03,50.35,177.05,50.34,177.22,50.33,177.43,50.36,177.53,50.42,177.57,50.52,177.55,50.60,177.40,50.65,177.28,50.65,177.20,50.65,177.18,50.62,177.12
RZ_3084132_786,null,null,50,0,3,50.59,177.07,50.54,177.07,50.52,177.10,50.52,177.12,50.56,177.15,50.58,177.22,50.59,177.30,50.56,177.38,50.54,177.47,50.49,177.60,50.46,177.62,50.44,177.55,50.42,177.47,50.44,177.35,50.50,177.32,50.55,177.30,50.59,177.43,50.61,177.43,50.62,177.43,50.61,177.55,50.61,177.68,50.62,177.62,50.64,177.47,50.66,177.28,50.66,177.25,50.66,177.22,50.66,177.25,50.69,177.25,50.70,177.25,50.77,177.20,50.81,177.15,50.77,177.32,50.70,177.53,50.65,177.75,50.69,177.75,50.71,177.70,50.66,177.57,50.61,177.55,50.67,177.57,50.77,177.70,50.86,177.75,50.80,177.75,50.73,177.82,50.70,177.90,50.74,178.03,50.79,178.12,50.81,178.28,50.80,178.40,50.77,178.30,50.77,178.00
RZ_3084132_787,null,null,51,0,3,50.74,177.70,50.69,177.65,50.66,177.60,50.69,177.57,50.74,177.55,50.77,177.53,50.81,177.35,50.84,177.22,50.85,177.18,50.86,177.40,50.89,177.68,50.91,177.90,50.94,178.00,50.90,178.03,50.86,177.97,50.86,177.93,50.95,177.90,51.02,177.88,51.04,177.85,51.01,177.88,51.01,177.90,51.02,178.05,51.05,178.20,51.05,178.35,51.00,178.35,50.96,178.32,50.95,178.20,50.99,178.05,51.00,178.18,51.04,178.38,51.08,178.53,51.14,178.45,51.14,178.32,51.11,178.20,51.09,178.10,51.14,178.10,51.19,178.15,51.23,178.28,51.20,178.35,51.20,178.43,51.21,178.45,51.24,178.47,51.25,178.47,51.26,178.45,51.27,178.45,51.29,178.47,51.29,178.50,51.29,178.50,51.25,178.50,51.21,178.43,51.17,178.38
RZ_3084132_788,null,null,50,0,3,51.17,178.30,51.16,178.28,51.15,178.28,51.16,178.28,51.16,178.30,51.20,178.35,51.24,178.40,51.25,178.43,51.20,178.68,51.16,178.93,51.16,179.03,51.19,178.90,51.21,178.75,51.21,178.75,51.19,178.75,51.16,178.82,51.16,178.90,51.16,178.95,51.17,178.93,51.20,178.88,51.21,178.82,51.24,178.82,51.29,178.85,51.34,178.90,51.41,178.97,51.41,178.95,51.42,178.93,51.40,178.88,51.40,178.85,51.40,178.75,51.39,178.65,51.36,178.75,51.33,178.90,51.39,178.93,51.44,178.75,51.51,178.50,51.54,178.40,51.52,178.40,51.45,178.45,51.39,178.47,51.34,178.43,51.33,178.38,51.39,178.30,51.42,178.50,51.46,178.80,51.42,179.18,51.41,179.25,51.39,179.30,51.36,179.30,51.34,179.30
RZ_3084132_789,null,null,51,0,3,51.33,179.32,51.31,179.35,51.33,179.40,51.34,179.45,51.36,179.43,51.40,179.22,51.44,179.05,51.51,178.90,51.55,179.03,51.58,179.15,51.54,179.22,51.51,179.25,51.50,179.28,51.50,179.32,51.50,179.35,51.51,179.35,51.54,179.32,51.58,179.30,51.58,179.28,51.60,179.28,51.61,179.32,51.61,179.40,51.56,179.47,51.58,179.28,51.60,179.05,51.62,179.07,51.61,179.30,51.61,179.53,51.65,179.47,51.66,179.30,51.65,179.15,51.64,179.05,51.58,179.03,51.50,179.00,51.44,179.00,51.42,179.07,51.42,179.15,51.44,179.15,51.49,179.22,51.55,179.32,51.59,179.43,51.59,179.45,51.59,179.47,51.60,179.50,51.61,179.20,51.60,178.90,51.59,178.95,51.58,179.25,51.59,179.62,51.58,179.68,51.55,179.70
RZ_3084132_790,null,null,50,0,3,51.54,179.65,51.59,179.60,51.62,179.60,51.67,179.45,51.69,179.38,51.70,179.30,51.69,179.40,51.73,179.40,51.76,179.38,51.80,179.07,51.81,178.75,51.81,178.82,51.79,179.20,51.80,179.35,51.83,179.10,51.85,178.85,51.85,178.82,51.85,178.82,51.85,178.90,51.81,178.97,51.79,179.07,51.76,179.15,51.79,179.22,51.85,179.15,51.91,179.10,51.91,179.18,51.89,179.30,51.86,179.22,51.89,179.03,51.86,178.80,51.81,178.90,51.85,179.00,51.94,179.05,52.04,178.95,52.05,178.85,52.04,179.00,51.99,179.20,51.95,179.22,51.92,179.05,51.95,178.90,51.96,178.93,51.98,178.97,52.00,179.00,52.05,178.95,52.10,178.85,52.09,178.93,52.08,179.07,52.05,179.22,52.04,179.25,52.05,179.10
RZ_3084132_791,null,null,49,0,3,52.15,178.93,52.25,178.72,52.33,178.68,52.34,178.68,52.34,178.72,52.36,178.75,52.39,178.72,52.41,178.97,52.40,179.22,52.42,179.40,52.46,179.28,52.49,179.18,52.50,178.88,52.52,178.65,52.54,178.62,52.54,178.80,52.51,178.95,52.50,178.93,52.52,178.75,52.55,178.60,52.56,178.55,52.56,178.65,52.50,178.70,52.44,178.68,52.44,178.65,52.50,178.65,52.56,178.72,52.60,178.75,52.62,178.72,52.64,178.85,52.60,179.00,52.55,179.18,52.54,179.15,52.54,179.18,52.54,179.18,52.56,178.93,52.58,178.68,52.61,178.50,52.61,178.55,52.61,178.62,52.60,178.78,52.60,178.95,52.58,179.12,52.58,179.10,52.59,179.05,52.60,179.00,52.62,179.00,52.64,179.05,52.65,179.10
RZ_3084132_792,null,null,150,0,2,52.67,179.12,52.70,179.22,52.73,179.30,52.77,179.40,52.83,179.40,52.83,179.30,52.76,179.22,52.70,179.15,52.69,179.12,52.70,179.10,52.75,179.10,52.79,179.12,52.83,179.18,52.84,179.18,52.86,179.15,52.85,179.12,52.84,179.12,52.86,179.20,52.89,179.28,52.94,179.20,52.95,179.10,52.96,178.90,52.90,178.85,52.86,178.78,52.81,178.80,52.86,178.82,52.92,178.88,52.98,179.00,52.99,179.12,52.99,179.22,52.99,179.22,52.99,179.10,52.99,178.97,53.01,178.82,53.02,178.78,53.02,178.75,53.01,178.75,53.01,178.78,53.05,178.80,53.15,178.68,53.20,178.55,53.21,178.43,53.19,178.45,53.20,178.40,53.23,178.32,53.25,178.22,53.26,178.12,53.23,178.05,53.20,177.97,53.24,177.93,53.33,177.88,53.39,177.90,53.38,177.90,53.35,177.97,53.31,178.10,53.29,178.22,53.26,178.40,53.25,178.50,53.24,178.55,53.24,178.50,53.27,178.60,53.30,178.78,53.38,178.78,53.42,178.53,53.40,178.28,53.34,178.18,53.29,178.15,53.34,178.00,53.41,177.85,53.49,177.68,53.49,177.68,53.45,177.80,53.44,177.97,53.46,178.15,53.50,178.18,53.51,178.22,53.54,178.20,53.55,178.18,53.56,178.15,53.56,178.18,53.56,178.22,53.52,178.25,53.49,178.28,53.45,178.22,53.45,178.15,53.51,177.90,53.59,177.68,53.64,177.78,53.62,178.05,53.62,178.28,53.62,178.15,53.70,177.95,53.76,177.80,53.74,177.90,53.64,178.10,53.56,178.25,53.58,178.20,53.58,177.97,53.58,177.78,53.67,177.60,53.76,177.62,53.84,177.57,53.85,177.53,53.85,177.50,53.76,177.55,53.62,177.60,53.60,177.65,53.70,177.68,53.80,177.65,53.79,177.60,53.79,177.57,53.80,177.53,53.83,177.55,53.85,177.55,53.89,177.53,53.90,177.47,53.85,177.47,53.80,177.50,53.75,177.60,53.75,177.65,53.77,177.43,53.83,177.15,53.88,176.93,53.90,176.97,53.86,177.05,53.84,177.10,53.81,177.12,53.81,177.10,53.84,177.07,53.91,176.93,54.01,176.78,54.08,176.68,54.06,176.75,54.01,176.80,53.98,176.82,53.96,176.85,53.96,176.85,54.00,176.88,54.04,176.90,54.06,176.90,54.04,176.93,54.02,176.95,53.99,176.95,53.96,176.95,53.95,176.88,53.96,176.72,54.00,176.57,54.02,176.53,54.05,176.57,54.04,176.62
RZ_3084132_793,null,null,51,0,2,54.01,176.68,53.98,176.65,53.95,176.88,53.96,177.10,54.00,177.28,54.04,177.22,54.04,177.20,54.00,177.20,53.99,177.00,53.98,176.75,53.98,176.45,53.95,176.35,53.98,176.35,54.08,176.45,54.17,176.57,54.20,176.62,54.14,176.70,54.08,176.72,54.05,176.65,54.08,176.55,54.09,176.45,54.06,176.55,54.02,176.65,54.01,176.65,54.01,176.53,54.06,176.03,54.10,175.60,54.11,175.57,54.11,175.93,54.08,176.28,54.06,176.18,54.02,176.00,54.04,175.82,54.08,175.80,54.09,175.88,54.02,175.78,53.95,175.60,53.92,175.38,53.99,175.43,54.09,175.68,54.14,175.85,54.19,175.90,54.23,175.75,54.25,175.60,54.25,175.53,54.21,175.53,54.17,175.57,54.15,175.60,54.12,175.55,54.10,175.53,54.14,175.50
RZ_3084132_794,null,null,50,0,2,54.20,175.55,54.27,175.60,54.27,175.57,54.26,175.55,54.27,175.47,54.30,175.40,54.34,175.32,54.26,175.28,54.17,175.25,54.19,175.22,54.30,175.15,54.38,175.10,54.36,175.07,54.33,175.20,54.34,175.30,54.35,175.40,54.36,175.45,54.36,175.47,54.36,175.45,54.35,175.40,54.35,175.22,54.36,175.00,54.38,174.82,54.36,175.03,54.33,175.30,54.29,175.55,54.26,175.50,54.25,175.47,54.25,175.45,54.29,175.55,54.31,175.65,54.33,175.70,54.33,175.60,54.33,175.45,54.38,175.38,54.42,175.35,54.50,175.43,54.54,175.50,54.61,175.43,54.66,175.25,54.67,175.10,54.61,175.10,54.56,174.90,54.54,174.72,54.55,174.60,54.55,174.68,54.58,174.75,54.55,175.00,54.51,175.25,54.46,175.55
RZ_3084132_795,null,null,50,0,2,54.41,175.60,54.36,175.68,54.34,175.68,54.33,175.60,54.33,175.40,54.34,175.20,54.35,175.05,54.34,175.18,54.35,175.43,54.36,175.68,54.35,175.85,54.31,175.93,54.31,175.70,54.33,175.50,54.41,175.30,54.50,175.22,54.59,175.07,54.61,174.78,54.64,174.68,54.64,174.75,54.66,174.97,54.67,175.20,54.67,175.35,54.62,175.47,54.50,175.85,54.42,175.97,54.35,176.10,54.36,175.93,54.36,175.88,54.42,175.82,54.50,175.70,54.56,175.55,54.55,175.47,54.51,175.47,54.49,175.55,54.48,175.35,54.54,175.15,54.56,175.03,54.58,175.10,54.52,175.15,54.51,175.15,54.49,175.15,54.48,175.15,54.45,175.15,54.45,175.05,54.44,174.95,54.45,174.85,54.44,174.82,54.40,174.95,54.38,175.25
RZ_3084132_796,null,null,50,0,2,54.38,175.53,54.48,175.65,54.56,175.68,54.62,175.80,54.60,175.90,54.58,175.88,54.59,175.65,54.61,175.40,54.64,175.30,54.65,175.18,54.69,175.05,54.73,174.93,54.75,174.95,54.74,175.00,54.73,175.10,54.71,175.18,54.71,175.20,54.73,175.15,54.67,175.10,54.62,175.07,54.59,175.03,54.60,174.95,54.62,174.93,54.62,174.93,54.65,174.88,54.69,174.85,54.73,174.78,54.80,174.72,54.88,174.62,54.85,174.55,54.75,174.55,54.62,174.75,54.66,174.97,54.71,175.22,54.77,175.28,54.79,175.28,54.76,175.22,54.77,175.18,54.81,175.18,54.89,175.15,54.84,175.10,54.76,174.95,54.67,174.75,54.67,174.57,54.75,174.55,54.84,174.78,54.91,174.90,54.90,174.95,54.90,174.97,54.91,175.10
RZ_3084132_797,null,null,50,0,2,54.86,175.25,54.81,175.30,54.81,175.30,54.88,175.30,54.89,175.30,54.86,175.28,54.79,175.30,54.75,175.32,54.67,175.38,54.65,175.32,54.65,175.25,54.71,175.20,54.77,175.18,54.81,175.10,54.81,175.00,54.80,174.95,54.85,174.93,54.91,174.90,55.01,174.88,55.02,174.88,55.05,174.95,55.05,175.05,55.04,175.10,55.02,175.25,54.99,175.38,54.96,175.28,54.94,175.03,54.96,174.78,54.99,174.78,55.01,174.80,55.02,174.82,55.02,174.85,55.00,175.10,55.00,175.35,55.02,175.55,55.04,175.57,55.05,175.65,55.06,175.72,55.06,175.68,55.05,175.57,55.08,175.45,55.12,175.38,55.19,175.38,55.19,175.38,55.20,175.32,55.23,175.22,55.17,175.12,55.10,175.25,55.11,175.45,55.19,175.45
RZ_3084132_798,null,null,200,0,0,55.30,175.25,55.31,175.22,55.31,175.40,55.26,175.57,55.23,175.62,55.17,175.68,55.14,175.68,55.14,175.62,55.15,175.53,55.20,175.45,55.21,175.55,55.20,175.70,55.14,175.72,55.10,175.62,55.06,175.50,55.06,175.53,55.04,175.53,55.01,175.47,55.06,175.47,55.17,175.55,55.30,175.68,55.34,175.78,55.35,175.75,55.36,175.68,55.36,175.62,55.30,175.57,55.23,175.57,55.24,175.47,55.34,175.43,55.44,175.35,55.41,175.35,55.36,175.40,55.33,175.45,55.33,175.32,55.34,175.12,55.31,175.20,55.27,175.45,55.29,175.70,55.35,175.70,55.40,175.68,55.41,175.57,55.41,175.47,55.40,175.38,55.38,175.32,55.40,175.28,55.45,175.22,55.50,175.20,55.52,175.22,55.54,175.25,55.50,175.30,55.45,175.35,55.42,175.40,55.44,175.40,55.46,175.35,55.46,175.28,55.45,175.22,55.41,175.22,55.38,175.22,55.41,175.22,55.46,175.30,55.51,175.35,55.50,175.40,55.48,175.68,55.45,175.95,55.44,176.15,55.46,176.00,55.48,175.93,55.48,175.95,55.46,176.03,55.46,176.03,55.52,175.97,55.59,175.90,55.62,175.93,55.60,175.93,55.51,175.93,55.46,175.88,55.41,175.80,55.51,175.80,55.61,175.80,55.69,175.80,55.64,175.97,55.70,176.12,55.79,176.30,55.86,176.28,55.84,176.18,55.80,176.12,55.80,176.05,55.77,175.80,55.74,175.53,55.67,175.40,55.66,175.55,55.64,175.85,55.62,176.10,55.62,176.30,55.62,176.45,55.62,176.55,55.60,176.70,55.61,176.75,55.65,176.43,55.71,176.07,55.80,175.72,55.85,175.72,55.79,175.80,55.70,175.90,55.64,175.97,55.69,176.00,55.73,176.00,55.79,176.00,55.84,176.03,55.94,176.05,55.96,176.07,55.94,176.07,55.88,176.07,55.80,176.12,55.80,176.18,55.81,176.18,55.80,176.20,55.79,176.20,55.81,176.43,55.84,176.65,55.86,176.93,55.85,177.03,55.84,177.12,55.84,176.95,55.85,176.72,55.86,176.50,55.85,176.50,55.85,176.50,55.84,176.50,55.84,176.50,55.88,176.50,55.91,176.50,55.94,176.55,55.91,176.60,55.89,176.68,56.00,176.72,56.11,176.80,56.15,176.85,56.08,176.93,56.01,176.95,56.04,176.82,56.09,176.43,56.11,176.05,56.11,175.78,56.10,175.78,56.08,175.78,56.04,175.82,56.09,176.03,56.15,176.15,56.21,176.28,56.15,176.20,56.08,176.28,56.00,176.45,55.99,176.65,55.99,176.80,56.02,176.85,56.14,176.90,56.23,176.88,56.30,176.85,56.31,176.82,56.31,176.78,56.31,176.72,56.31,176.68,56.25,176.68,56.19,176.72,56.12,176.78,56.10,176.90,56.06,177.05,56.14,177.10,56.21,177.00,56.27,176.88,56.25,176.85,56.24,176.85,56.24,176.85,56.23,176.78,56.23,176.70,56.23,176.57,56.26,176.50,56.34,176.40,56.39,176.53,56.38,176.70,56.35,176.88,56.36,176.72,56.44,176.57,56.48,176.85,56.48,177.28,56.44,177.38,56.39,177.05,56.36,176.65,56.33,176.57,56.41,176.68,56.48,176.82,56.46,176.95,56.35,177.10,56.25,177.20,56.23,177.25,56.21,177.05,56.27,176.88,56.38,176.62,56.46,176.47
RZ_3084132_799,null,null,50,0,0,56.50,176.32,56.54,176.30,56.58,176.28,56.56,176.38,56.52,176.53,56.48,176.70,56.45,176.80,56.44,176.90,56.46,176.85,56.48,176.75,56.49,176.62,56.48,176.60,56.46,176.62,56.42,176.65,56.40,176.60,56.39,176.53,56.41,176.38,56.45,176.28,56.46,176.22,56.48,176.30,56.44,176.60,56.41,176.90,56.39,177.07,56.38,176.97,56.36,176.85,56.38,176.80,56.38,177.00,56.39,177.32,56.39,177.62,56.42,177.55,56.44,177.40,56.44,177.28,56.49,177.28,56.55,177.30,56.65,177.30,56.67,177.28,56.60,177.25,56.51,177.20,56.42,177.12,56.42,177.07,56.41,177.28,56.39,177.45,56.35,177.62,56.34,177.57,56.33,177.55,56.35,177.53,56.40,177.47,56.41,177.43,56.40,177.40,56.38,177.45
RZ_3084132_800,null,null,50,0,0,56.48,177.30,56.58,177.10,56.65,176.93,56.62,176.93,56.59,176.93,56.60,176.95,56.62,176.95,56.65,176.93,56.62,176.88,56.56,177.22,56.48,177.62,56.45,177.78,56.50,177.53,56.55,177.28,56.59,177.30,56.56,177.38,56.54,177.43,56.51,177.47,56.58,177.43,56.64,177.38,56.65,177.32,56.59,177.38,56.52,177.47,56.58,177.57,56.67,177.40,56.76,177.18,56.77,176.93,56.75,176.93,56.74,176.93,56.74,177.00,56.73,177.07,56.70,177.15,56.69,177.18,56.67,177.22,56.66,177.45,56.64,177.68,56.61,177.82,56.61,177.78,56.66,177.38,56.73,177.03,56.76,176.95,56.75,177.25,56.77,177.50,56.83,177.45,56.89,177.43,56.89,177.43,56.92,177.40,56.98,177.20,57.01,177.10,57.02,177.00
RZ_3084132_801,null,null,50,0,0,56.96,177.10,56.89,177.18,56.81,177.22,56.80,177.30,56.80,177.32,56.81,177.38,56.83,177.40,56.84,177.30,56.85,177.22,56.85,177.18,56.89,177.03,56.92,176.85,56.95,176.72,56.95,176.78,56.96,176.85,56.98,176.88,56.99,176.82,57.00,176.72,56.99,176.85,56.96,177.07,56.92,177.30,56.92,177.28,56.91,177.28,56.94,177.28,56.96,177.25,57.00,177.25,57.06,176.95,57.11,176.65,57.15,176.53,57.14,176.88,57.06,177.22,56.98,177.50,56.90,177.60,56.90,177.38,56.94,177.18,56.99,176.95,57.09,176.97,57.17,176.93,57.25,176.90,57.21,176.90,57.19,176.93,57.15,176.90,57.15,176.88,57.15,176.85,57.15,176.85,57.17,176.88,57.20,176.90,57.17,176.90,57.11,176.90,57.06,176.88
RZ_3084132_802,null,null,50,0,0,57.08,176.82,57.11,176.75,57.12,176.72,57.16,176.78,57.16,176.88,57.17,176.95,57.20,176.85,57.20,176.72,57.19,176.68,57.12,176.78,57.06,176.88,57.04,176.88,57.08,176.82,57.12,176.78,57.16,176.72,57.20,176.65,57.20,176.55,57.20,176.50,57.19,176.60,57.16,176.72,57.15,176.75,57.11,176.70,57.09,176.72,57.12,176.85,57.19,176.88,57.26,176.82,57.29,176.78,57.33,176.68,57.38,176.57,57.40,176.45,57.35,176.47,57.29,176.50,57.20,176.47,57.17,176.45,57.26,176.43,57.35,176.45,57.46,176.30,57.42,176.15,57.36,176.43,57.29,176.85,57.27,177.15,57.35,176.95,57.40,176.72,57.41,176.65,57.38,176.62,57.33,176.60,57.30,176.57,57.30,176.50,57.35,176.43,57.44,176.35
RZ_3084132_803,null,null,49,0,0,57.54,176.30,57.59,176.53,57.60,176.75,57.61,176.95,57.65,176.80,57.66,176.65,57.67,176.53,57.65,176.55,57.58,176.60,57.50,176.65,57.49,176.62,57.52,176.53,57.56,176.43,57.58,176.35,57.58,176.30,57.62,176.38,57.67,176.43,57.73,176.50,57.70,176.47,57.67,176.43,57.66,176.35,57.74,176.30,57.81,176.28,57.86,176.28,57.81,176.28,57.75,176.22,57.65,176.18,57.58,176.10,57.48,176.25,57.44,176.40,57.48,176.53,57.56,176.50,57.67,176.28,57.67,176.05,57.69,175.82,57.66,175.80,57.62,175.95,57.59,176.10,57.60,176.22,57.65,176.12,57.69,176.05,57.71,175.93,57.79,175.82,57.85,175.72,57.85,175.72,57.84,175.75,57.81,175.75,57.73,175.93,57.60,176.12
RZ_3084132_804,null,null,50,0,0,57.58,176.22,57.69,176.22,57.79,176.20,57.77,176.25,57.84,176.22,57.90,175.97,57.95,175.75,57.94,175.50,57.92,175.45,57.90,175.40,57.88,175.40,57.88,175.62,57.89,175.75,57.90,175.78,57.89,175.60,57.92,175.50,57.98,175.53,58.00,175.55,57.96,175.62,57.91,175.68,57.90,175.82,57.91,175.93,57.98,175.88,58.01,175.75,58.01,175.70,57.98,175.78,57.95,175.85,57.96,175.82,57.99,175.78,58.04,175.75,58.05,175.78,58.08,175.78,58.09,175.78,58.00,175.70,57.92,175.68,57.90,175.62,57.96,175.65,58.01,175.65,58.00,175.65,57.91,175.72,57.85,175.82,57.88,175.90,57.98,175.90,58.04,175.93,57.98,175.95,57.92,175.97,57.91,175.95,57.91,175.95,57.89,175.80,57.85,175.65
RZ_3084132_805,null,null,51,0,0,57.90,175.65,57.96,175.78,58.02,175.88,58.01,175.85,58.05,175.78,58.10,175.72,58.17,175.68,58.20,175.62,58.21,175.57,58.19,175.50,58.17,175.55,58.17,175.62,58.17,175.70,58.15,175.93,58.10,176.15,58.06,176.40,58.09,176.15,58.10,175.93,58.14,175.60,58.16,175.53,58.17,175.62,58.17,175.82,58.17,176.05,58.19,176.10,58.23,176.00,58.25,175.88,58.27,175.72,58.31,175.70,58.34,175.68,58.36,175.68,58.35,175.68,58.34,175.68,58.31,175.65,58.31,175.65,58.36,175.60,58.42,175.55,58.41,175.70,58.35,175.90,58.31,175.75,58.34,175.43,58.34,175.07,58.30,175.07,58.25,175.10,58.23,175.10,58.31,175.15,58.44,175.03,58.58,174.90,58.60,174.82,58.56,174.95,58.51,175.05,58.49,175.07
RZ_3084132_806,null,null,49,0,0,58.51,175.30,58.51,175.60,58.51,175.90,58.51,175.88,58.51,175.75,58.49,175.72,58.49,175.80,58.51,175.93,58.58,175.75,58.61,175.53,58.64,175.32,58.64,175.38,58.64,175.62,58.64,175.82,58.61,176.03,58.61,176.00,58.61,175.95,58.59,175.90,58.58,175.85,58.56,175.80,58.58,175.72,58.59,175.65,58.59,175.55,58.60,175.45,58.62,175.38,58.67,175.38,58.71,175.43,58.70,175.45,58.66,175.40,58.62,175.40,58.65,175.45,58.66,175.47,58.66,175.50,58.67,175.47,58.73,175.43,58.79,175.40,58.80,175.50,58.76,175.72,58.69,175.93,58.64,175.97,58.65,175.90,58.67,175.82,58.69,175.85,58.71,175.88,58.76,175.95,58.83,176.03,58.86,175.70,58.90,175.30,58.86,175.18
RZ_3084132_807,null,null,51,0,0,58.80,175.45,58.81,175.70,58.90,175.65,58.90,175.60,58.84,175.40,58.76,175.20,58.75,175.18,58.76,175.35,58.85,175.55,58.94,175.60,58.91,175.68,58.84,175.70,58.79,175.70,58.80,175.75,58.80,175.82,58.81,175.82,58.85,175.68,58.85,175.55,58.80,175.62,58.81,175.75,58.86,175.85,58.94,175.75,58.96,175.57,58.98,175.43,58.99,175.40,59.00,175.43,59.01,175.47,59.04,175.45,59.02,175.40,59.00,175.47,58.98,175.57,58.96,175.68,58.98,175.68,58.98,175.65,58.96,175.70,59.01,175.72,59.08,175.70,59.16,175.62,59.19,175.53,59.17,175.47,59.15,175.47,59.11,175.50,59.10,175.53,59.10,175.53,59.09,175.50,59.08,175.50,59.04,175.50,59.02,175.53,59.04,175.55,59.08,175.57,59.10,175.55
RZ_3084132_808,null,null,50,0,0,59.10,175.53,59.10,175.50,59.10,175.50,59.09,175.50,59.09,175.47,59.17,175.50,59.26,175.53,59.30,175.60,59.26,175.65,59.23,175.68,59.23,175.65,59.23,175.62,59.21,175.50,59.20,175.43,59.25,175.38,59.31,175.45,59.41,175.62,59.44,175.78,59.52,175.85,59.56,175.75,59.48,175.65,59.34,175.55,59.19,175.80,59.20,176.07,59.21,176.35,59.24,176.32,59.25,176.20,59.26,176.05,59.29,175.93,59.31,175.90,59.35,175.93,59.40,175.72,59.42,175.47,59.40,175.50,59.39,175.78,59.44,175.82,59.51,175.60,59.54,175.43,59.52,175.55,59.51,175.70,59.50,175.82,59.49,175.97,59.49,176.07,59.46,176.28,59.46,176.38,59.49,176.20,59.54,175.95,59.58,175.90,59.58,176.07,59.55,176.22
RZ_3084132_809,null,null,51,0,0,59.55,176.15,59.55,176.05,59.54,176.00,59.54,175.97,59.55,175.78,59.56,175.55,59.62,175.65,59.66,175.97,59.70,176.22,59.70,176.10,59.70,175.97,59.70,175.90,59.73,175.85,59.76,175.78,59.79,175.90,59.77,176.05,59.74,176.12,59.70,176.07,59.71,176.03,59.73,176.03,59.73,176.15,59.71,176.28,59.70,176.18,59.71,175.97,59.75,175.90,59.79,176.03,59.80,176.30,59.77,176.38,59.75,176.45,59.76,176.40,59.81,176.18,59.84,175.97,59.86,175.82,59.85,175.93,59.84,175.97,59.83,175.97,59.83,175.90,59.84,175.82,59.84,175.78,59.86,175.85,59.88,175.93,59.90,175.95,59.89,175.95,59.89,175.97,59.89,176.05,59.86,176.18,59.86,176.32,59.91,175.95,59.96,175.53,60.02,175.18,60.04,175.38
RZ_3084132_810,null,null,50,0,0,60.08,175.57,60.09,175.68,60.11,175.65,60.08,175.65,60.02,175.82,60.01,176.03,60.01,176.30,60.05,176.38,60.11,176.45,60.20,176.47,60.15,176.47,60.04,176.47,59.94,176.28,59.98,176.07,60.01,175.88,60.02,175.88,60.08,175.97,60.12,176.00,60.16,176.05,60.16,176.07,60.17,176.20,60.17,176.50,60.17,176.75,60.23,176.70,60.27,176.45,60.26,176.22,60.20,176.22,60.17,176.25,60.21,176.30,60.25,176.32,60.30,176.00,60.35,175.68,60.35,175.45,60.33,175.60,60.30,175.72,60.31,175.75,60.29,175.97,60.24,176.18,60.20,176.40,60.16,176.43,60.16,176.45,60.23,176.28,60.36,176.10,60.50,175.88,60.51,175.85,60.46,175.78,60.41,175.75,60.38,175.78,60.34,175.82,60.29,175.85
RZ_3084132_811,null,null,50,0,0,60.25,175.88,60.23,175.93,60.21,176.00,60.26,176.00,60.31,176.00,60.39,176.18,60.41,176.35,60.41,176.50,60.39,176.43,60.38,176.32,60.36,176.43,60.36,176.55,60.40,176.35,60.42,176.03,60.40,175.60,60.35,175.47,60.30,175.38,60.30,175.35,60.31,175.50,60.33,175.70,60.38,175.85,60.44,175.72,60.49,175.62,60.51,175.57,60.52,175.55,60.52,175.53,60.54,175.47,60.55,175.45,60.52,175.43,60.50,175.43,60.48,175.43,60.48,175.40,60.42,175.45,60.41,175.53,60.41,175.47,60.49,175.30,60.54,175.10,60.52,175.38,60.45,175.68,60.41,175.47,60.38,174.97,60.39,174.50,60.38,174.53,60.40,174.53,60.44,174.53,60.45,174.55,60.45,174.50,60.50,174.47,60.56,174.40,60.62,174.35
RZ_3084132_812,null,null,50,0,0,60.58,174.35,60.51,174.35,60.51,174.22,60.58,174.10,60.64,173.97,60.64,173.68,60.64,173.40,60.75,173.12,60.86,172.88,61.01,172.65,61.10,172.03,61.17,171.62,61.17,170.75,61.14,170.03,61.12,169.18,61.15,168.78,61.19,168.93,61.15,169.95,61.05,171.57,61.08,174.22,61.05,177.10,61.05,180.90,61.09,184.80,61.44,188.38,61.61,192.60,61.71,197.20,61.40,203.07,61.08,209.22,60.44,215.35,59.69,222.25,58.86,228.47,57.80,235.60,56.73,242.32,56.02,249.32,55.33,256.23,54.23,263.07,52.21,269.90,50.16,276.12,49.19,281.73,49.02,285.20,49.36,286.77,49.36,286.77
RZ_3084132_813,null,null,49,0,0,null
RZ_3084132_814,null,null,50,0,0,38.14,310.62,38.14,310.62,38.08,310.45,38.14,310.00,37.94,309.32,38.09,308.43,38.30,307.55,39.40,306.32,41.01,305.12,42.71,303.60,43.73,302.25,44.23,300.62,44.65,299.05,45.33,297.32,45.95,295.65,46.00,293.90,46.09,291.95,46.19,289.75,46.74,287.70,47.30,285.52,47.92,283.55,48.76,281.27,49.51,279.45,50.20,277.15,50.70,275.10,51.34,272.68,52.05,270.45,52.75,268.18,53.33,265.88,53.75,263.75,54.15,261.62
RZ_3084132_815,null,null,51,0,0,54.56,259.45,55.02,256.90,55.42,254.62,55.71,252.20,55.86,250.45,56.08,248.18,56.38,246.07,56.66,243.90,56.60,241.90,56.54,239.93,56.54,237.60,56.79,235.20,56.96,233.32,57.33,231.60,57.81,229.35,58.30,227.28,58.62,224.93,58.76,223.57,58.89,221.70,58.83,220.18,58.84,218.28,58.54,216.65,58.33,215.20,58.15,213.47,58.41,211.75,58.71,209.90,59.01,208.55,59.30,207.00,59.46,205.57,59.59,204.43,59.62,203.57,59.83,202.53,60.00,201.30,60.23,199.60,60.40,198.57,60.61,197.72,60.91,196.82,61.46,195.38,61.96,193.72,62.34,192.88,62.44,192.07,62.54,191.47,62.69,190.20,62.90,189.45,63.16,188.15,63.26,187.57,63.25,186.97,63.24,186.43,63.25,185.88,63.30,184.47,63.30,183.60
RZ_3084132_816,null,null,50,0,0,63.30,182.68,63.10,182.57,62.84,182.32,62.66,181.95,62.66,181.12,62.67,180.38,62.62,179.35,62.54,178.82,62.44,178.15,62.31,177.88,62.16,177.12,62.08,176.62,62.02,176.15,62.05,175.60,62.11,175.07,62.16,174.55,62.23,174.18,62.29,173.80,62.35,173.38,62.36,173.25,62.36,172.68,62.38,172.15,62.59,171.50,62.80,171.32,63.01,171.20,63.00,171.28,63.00,171.22,63.01,171.03,63.11,170.53,63.23,170.00,63.31,169.60,63.25,169.62,63.17,169.78,63.14,169.45,63.17,168.97,63.25,168.53,63.30,168.57,63.36,168.38,63.33,168.12,63.17,168.30,63.00,168.70,62.94,169.07,62.99,168.95,63.10,168.22,63.25,167.55,63.40,167.15,63.49,167.32,63.46,167.53,63.45,167.57,63.44,167.68
RZ_3084132_817,null,null,50,0,0,63.44,167.78,63.41,167.90,63.40,167.95,63.40,167.93,63.42,167.85,63.44,167.75,63.42,167.75,63.40,167.85,63.39,167.95,63.33,167.70,63.26,167.40,63.26,167.07,63.31,167.05,63.35,167.03,63.33,167.10,63.31,167.28,63.31,167.47,63.33,167.55,63.35,167.60,63.36,167.65,63.38,167.80,63.40,167.88,63.42,167.93,63.44,167.90,63.44,167.82,63.44,167.78,63.45,167.72,63.44,167.93,63.42,168.12,63.40,168.32,63.41,168.22,63.41,168.12,63.41,168.15,63.40,168.25,63.42,168.35,63.46,168.30,63.49,168.28,63.49,168.22,63.48,168.28,63.48,168.35,63.51,168.43,63.54,168.65,63.55,168.88,63.45,169.22,63.35,169.32,63.44,169.00,63.61,168.55,63.80,168.03,63.83,167.95,63.84,167.93
RZ_3084132_818,null,null,50,0,0,63.80,167.97,63.77,168.47,63.76,168.95,63.79,169.15,63.84,168.93,63.89,168.57,63.94,168.40,63.98,168.22,63.92,168.15,63.86,168.18,63.77,168.20,63.73,168.68,63.69,169.12,63.66,169.53,63.70,169.50,63.73,169.50,63.76,169.47,63.76,169.40,63.77,169.32,63.75,169.35,63.74,169.38,63.84,169.20,63.96,168.95,64.11,168.68,64.17,168.62,64.22,168.57,64.30,168.55,64.34,168.53,64.35,168.53,64.33,168.45,64.24,168.38,64.14,168.62,64.08,168.93,64.12,169.20,64.22,169.20,64.30,169.20,64.36,169.07,64.39,168.97,64.33,168.85,64.26,168.82,64.31,168.80,64.42,168.68,64.45,168.35,64.39,168.00,64.35,167.88,64.40,167.97,64.46,168.05,64.47,168.10,64.49,168.12,64.53,168.15
RZ_3084132_819,null,null,49,0,0,64.54,168.47,64.40,168.80,64.20,169.15,64.12,169.15,64.24,169.35,64.35,169.53,64.39,169.70,64.47,169.22,64.56,168.72,64.64,168.30,64.64,168.47,64.64,168.68,64.66,168.65,64.66,168.57,64.66,168.55,64.67,168.45,64.62,168.32,64.59,168.12,64.53,168.10,64.49,168.32,64.44,168.65,64.39,168.97,64.38,169.12,64.41,169.18,64.49,169.22,64.54,169.47,64.55,169.70,64.53,169.88,64.51,169.85,64.51,169.82,64.47,169.62,64.46,169.40,64.56,169.20,64.69,169.25,64.84,169.28,64.85,169.30,64.80,169.53,64.72,169.78,64.69,169.90,64.72,169.68,64.79,169.35,64.81,169.12,64.84,168.95,64.88,168.85,64.89,168.78,64.90,168.78,64.86,168.88,64.81,168.95,64.85,169.03
RZ_3084132_820,null,null,50,0,0,64.94,168.95,65.00,168.85,65.00,168.65,64.99,168.55,65.00,168.43,65.03,168.43,65.03,168.68,65.03,168.95,65.01,169.03,65.03,168.85,65.03,168.70,65.04,168.75,65.05,168.82,65.06,169.05,65.04,169.25,65.03,169.43,65.04,169.38,65.03,169.55,64.99,169.72,64.95,169.93,64.97,169.85,65.01,169.78,65.14,169.78,65.24,169.85,65.30,169.82,65.28,169.75,65.24,169.55,65.20,169.40,65.15,169.38,65.11,169.47,65.10,169.60,65.15,170.05,65.20,170.53,65.25,171.00,65.19,170.97,65.11,171.10,65.04,171.20,65.08,171.03,65.16,170.72,65.25,170.45,65.28,170.50,65.29,170.62,65.30,170.62,65.34,170.47,65.36,170.25,65.36,170.18,65.34,170.35,65.33,170.50,65.31,170.82,65.33,171.00
RZ_3084132_821,null,null,51,0,0,65.35,171.18,65.33,171.03,65.29,170.75,65.29,170.45,65.35,170.20,65.41,170.05,65.41,170.18,65.36,170.45,65.30,170.62,65.26,170.57,65.26,170.43,65.26,170.35,65.38,170.28,65.47,170.25,65.59,170.22,65.60,170.25,65.59,170.43,65.59,170.60,65.58,170.75,65.58,170.72,65.58,170.65,65.59,170.60,65.59,170.60,65.58,170.62,65.55,170.75,65.56,170.90,65.59,171.12,65.61,171.25,65.58,171.43,65.55,171.50,65.60,171.50,65.70,171.12,65.80,170.78,65.76,170.60,65.65,170.75,65.53,171.00,65.51,171.25,65.58,171.40,65.66,171.38,65.71,171.35,65.74,171.55,65.76,171.78,65.80,171.55,65.88,171.07,65.92,170.70,65.88,170.85,65.78,171.28,65.69,171.60,65.67,171.85,65.70,171.85,65.75,171.70
RZ_3084132_822,null,null,50,0,0,65.86,171.57,65.94,171.62,65.92,171.80,65.86,171.97,65.81,172.03,65.80,172.07,65.78,172.15,65.75,172.15,65.78,171.90,65.84,171.62,65.91,171.38,65.92,171.32,65.90,171.32,65.89,171.38,65.88,171.43,65.86,171.47,65.89,171.57,65.91,171.70,65.91,171.75,65.89,171.80,65.85,171.90,65.85,172.00,65.86,172.05,65.92,172.20,65.96,172.35,66.00,172.40,65.99,172.28,65.94,172.07,65.90,171.80,65.90,171.55,65.89,171.72,65.85,172.07,65.79,172.47,65.80,172.55,65.86,172.60,65.94,172.62,65.99,172.55,65.97,172.35,65.96,172.03,65.95,171.72,65.96,171.55,66.00,171.55,66.06,171.57,66.12,171.60,66.14,171.62,66.12,171.68,66.21,171.72,66.30,171.78,66.38,171.80,66.34,171.75
RZ_3084132_823,null,null,49,0,0,66.30,171.62,66.31,171.50,66.33,171.28,66.34,171.10,66.31,171.45,66.28,171.95,66.21,172.43,66.21,172.28,66.21,172.12,66.20,172.00,66.15,172.00,66.09,171.97,66.06,172.03,66.06,172.12,66.06,172.15,66.05,172.12,66.03,172.10,66.09,172.15,66.17,172.20,66.24,172.28,66.21,172.38,66.22,172.72,66.25,173.00,66.30,172.85,66.30,172.45,66.28,172.30,66.31,172.53,66.36,172.70,66.45,172.60,66.45,172.55,66.45,172.53,66.44,172.57,66.41,172.53,66.40,172.45,66.39,172.32,66.38,172.32,66.40,172.38,66.41,172.68,66.41,172.93,66.39,173.18,66.41,173.22,66.47,173.00,66.56,172.75,66.60,172.78,66.61,173.07,66.59,173.38,66.58,173.40,66.59,173.40,66.60,173.38
RZ_3084132_824,null,null,50,0,0,66.61,173.38,66.61,173.43,66.71,173.47,66.83,173.50,66.91,173.43,66.89,173.30,66.86,173.32,66.85,173.43,66.85,173.68,66.78,173.80,66.71,173.75,66.69,173.57,66.66,173.45,66.62,173.50,66.62,173.55,66.74,173.55,66.85,173.43,66.90,173.20,66.90,173.00,66.90,172.80,66.91,172.78,66.95,172.72,66.97,172.72,67.01,172.72,67.04,172.70,66.99,172.68,66.94,172.68,66.88,172.75,66.94,172.82,67.00,172.93,67.00,173.05,66.85,173.22,66.69,173.38,66.64,173.30,66.69,173.15,66.72,173.03,66.80,173.00,66.88,172.93,66.92,172.78,66.91,172.47,66.91,172.22,66.91,172.28,66.88,172.53,66.85,172.50,66.84,172.22,66.81,172.10,66.91,172.40,67.03,172.72,67.10,172.95,67.04,173.03
RZ_3084132_825,null,null,51,0,0,67.06,172.75,67.12,172.32,67.20,171.90,67.15,171.82,67.11,171.82,67.06,171.95,67.04,172.10,67.01,172.25,67.00,172.25,67.01,172.28,67.09,172.10,67.34,171.93,67.58,171.72,67.81,171.75,67.85,171.78,67.91,171.80,67.91,172.25,67.96,172.65,68.10,173.18,68.33,173.75,68.41,175.45,68.28,177.70,68.04,179.65,67.84,181.12,67.67,183.10,67.46,185.55,67.69,187.53,67.89,189.97,68.74,191.95,69.06,195.53,69.42,198.60,69.11,202.25,68.38,205.80,67.59,209.53,66.62,214.85,66.29,219.22,65.88,225.25,65.90,230.30,65.65,236.38,65.42,241.82,64.79,247.32,64.10,252.97,63.29,258.40,62.30,264.45,60.98,270.45,59.58,276.25,57.99,281.90,56.64,287.00,55.34,291.75,54.60,294.52,54.26,295.93
RZ_3084132_826,null,null,50,0,0,54.26,295.93
RZ_3084132_827,null,null,49,0,0,null
RZ_3084132_828,null,null,50,0,0,null
RZ_3084132_829,null,null,51,0,0,null
RZ_3084132_830,null,null,50,0,0,70.19,225.93,70.19,225.93,70.19,225.93,70.19,225.78,69.91,225.45,69.72,224.40,69.56,223.12,69.64,221.97,69.61,221.43,69.56,221.10,69.54,220.15,69.61,218.78,69.59,217.60,69.53,217.10,69.11,216.95,68.76,216.53,68.46,216.03,68.50,215.55,68.62,214.88,68.69,213.62,68.65,212.43,68.56,211.45,68.46,211.10,68.16,210.90,67.96,210.47,67.90,209.45,67.84,208.43,67.67,207.65,67.45,207.15,67.45,206.65,67.30,205.72,67.17,205.10,67.10,204.45,67.19,203.93,67.08,203.43,66.90,202.90,66.80,202.80,67.00,202.07,67.06,201.40,67.08,200.62
RZ_3084132_831,null,null,50,0,0,67.05,200.32,67.24,200.03,67.38,199.82,67.49,199.57,67.51,199.40,67.24,199.28,66.96,199.10,66.72,198.80,66.84,198.43,67.19,197.85,67.51,197.32,67.56,196.82,67.35,196.72,67.15,196.30,67.17,195.80,67.17,195.32,67.15,195.20,67.20,195.20,67.31,194.93,67.24,194.60,67.09,194.10,66.86,193.82,66.85,193.18,67.00,192.65,67.22,192.28,67.41,192.22,67.44,192.12,67.42,192.03,67.42,191.50,67.36,191.05,67.34,190.65,67.29,190.72,67.29,190.75,67.33,190.25,67.35,189.72,67.45,189.22,67.51,189.22,67.59,188.97,67.59,188.68,67.54,188.32,67.42,188.20,67.34,188.18,67.33,188.10,67.36,187.90,67.41,187.70,67.42,187.47,67.41,187.35,67.41,187.25,67.42,187.20,67.45,187.12
RZ_3084132_832,null,null,50,0,0,67.47,186.62,67.40,186.15,67.31,185.72,67.29,185.80,67.38,185.88,67.51,185.38,67.56,184.82,67.59,184.15,67.55,184.05,67.53,183.95,67.51,183.97,67.51,184.00,67.51,183.93,67.50,183.70,67.46,183.50,67.41,183.35,67.38,183.32,67.33,183.43,67.24,183.50,67.19,183.28,67.15,183.00,67.16,182.72,67.16,182.82,67.19,182.88,67.25,182.55,67.41,182.15,67.60,181.55,67.75,181.32,67.72,181.28,67.64,181.50,67.50,181.72,67.45,181.43,67.46,181.03,67.58,180.60,67.64,180.55,67.70,180.53,67.69,180.65,67.58,180.80,67.47,180.85,67.49,180.70,67.62,180.30,67.72,179.95,67.71,179.57,67.64,179.47,67.60,179.70,67.56,180.00,67.56,180.28,67.58,180.20,67.60,179.78,67.65,179.40
RZ_3084132_833,null,null,49,0,0,67.72,179.10,67.76,179.18,67.79,179.30,67.91,179.40,68.05,179.20,68.20,178.97,68.25,178.60,68.15,178.32,68.05,178.00,67.94,177.82,67.97,177.88,67.99,178.00,68.01,178.05,68.03,177.90,68.12,177.72,68.21,177.62,68.28,177.57,68.41,177.35,68.54,177.12,68.69,176.60,68.72,176.28,68.55,176.05,68.39,176.15,68.22,176.28,68.25,176.30,68.25,176.32,68.25,176.30,68.31,176.25,68.38,176.12,68.42,175.90,68.45,175.40,68.42,174.88,68.41,174.45,68.34,174.88,68.31,175.35,68.34,175.32,68.40,174.80,68.47,174.07,68.54,173.85,68.62,173.65,68.78,173.70,68.89,173.78,68.84,173.72,68.71,173.60,68.61,173.30,68.64,173.10,68.61,172.85,68.58,172.80,68.55,172.75
RZ_3084132_834,null,null,51,0,0,68.56,172.78,68.61,173.00,68.64,173.20,68.65,173.55,68.64,173.72,68.60,173.75,68.58,173.47,68.55,173.07,68.56,172.80,68.58,172.75,68.61,172.78,68.66,172.62,68.72,172.03,68.83,171.40,68.92,171.28,69.00,171.57,68.86,172.03,68.70,172.20,68.58,171.95,68.56,171.53,68.54,171.40,68.54,171.70,68.59,171.95,68.59,171.88,68.53,171.80,68.55,171.68,68.65,171.47,68.75,171.25,68.58,171.50,68.35,171.90,68.12,172.30,68.09,172.38,68.06,172.35,68.04,172.22,68.12,172.10,68.21,172.00,68.30,172.03,68.29,171.93,68.30,171.62,68.30,171.35,68.31,171.28,68.29,171.25,68.26,171.20,68.21,171.20,68.17,171.40,68.14,171.78,68.08,172.05,68.05,172.00,68.01,171.72,68.01,171.47,68.00,171.53
RZ_3084132_835,null,null,51,0,0,68.03,171.50,68.04,171.50,68.05,171.45,68.03,171.50,68.01,171.50,67.89,171.65,67.79,171.82,67.75,171.72,67.80,171.43,67.85,171.38,67.84,171.62,67.86,171.57,68.06,171.32,68.25,171.05,68.41,171.07,68.41,171.07,68.41,171.07,68.42,171.00,68.45,170.82,68.42,170.55,68.26,170.35,68.06,170.72,67.96,171.22,67.96,171.65,68.01,171.55,68.05,171.43,68.20,171.43,68.35,171.38,68.47,171.30,68.56,170.82,68.65,170.38,68.65,169.97,68.58,170.00,68.46,170.35,68.42,170.70,68.44,170.90,68.50,170.78,68.54,170.65,68.56,170.50,68.60,170.32,68.65,170.22,68.67,170.30,68.67,170.38,68.65,170.32,68.61,170.28,68.59,170.15,68.61,170.10,68.62,170.05,68.61,170.15,68.59,170.28,68.55,170.38
RZ_3084132_836,null,null,50,0,0,68.53,170.30,68.53,170.25,68.54,170.22,68.65,170.07,68.75,169.93,68.80,169.85,68.67,170.15,68.55,170.40,68.50,170.55,68.46,170.47,68.41,170.40,68.36,170.40,68.39,170.32,68.44,170.15,68.49,169.93,68.50,169.78,68.47,169.72,68.45,169.80,68.42,169.97,68.44,170.12,68.44,169.97,68.44,169.75,68.41,169.45,68.40,169.35,68.40,169.12,68.38,168.97,68.35,169.03,68.36,169.22,68.36,169.43,68.36,169.45,68.31,169.43,68.30,169.38,68.31,169.35,68.35,169.32,68.36,169.32,68.36,169.30,68.35,169.35,68.36,169.43,68.40,169.00,68.47,168.50,68.54,168.25,68.55,168.43,68.53,168.62,68.51,168.60,68.53,168.22,68.55,167.85,68.59,167.57,68.61,168.07,68.64,168.57,68.60,168.82
RZ_3084132_837,null,null,49,0,0,68.54,168.78,68.47,168.70,68.49,168.72,68.49,168.70,68.47,168.72,68.50,168.72,68.53,168.85,68.55,169.03,68.54,169.18,68.56,169.12,68.59,168.97,68.61,168.70,68.62,168.53,68.64,168.35,68.65,168.20,68.69,168.07,68.71,168.07,68.72,168.15,68.71,168.20,68.76,167.47,68.81,166.75,68.84,166.45,68.79,167.10,68.74,167.90,68.71,168.25,68.70,168.20,68.71,167.93,68.72,167.65,68.71,167.57,68.70,167.53,68.72,167.50,68.79,167.50,68.83,167.57,68.83,167.65,68.80,167.65,68.78,167.65,68.78,167.65,68.74,167.68,68.71,167.68,68.71,167.65,68.78,167.57,68.86,167.50,68.91,167.60,68.94,167.72,68.91,167.72,68.91,167.60,68.90,167.47,68.90,167.43,68.99,167.40
RZ_3084132_838,null,null,51,0,0,69.10,167.18,69.24,167.03,69.28,166.97,69.29,167.10,69.26,167.22,69.25,167.22,69.19,167.40,69.12,167.55,69.06,167.62,69.06,167.47,69.08,167.30,69.09,167.25,69.10,167.28,69.10,167.32,69.09,167.38,69.06,167.43,69.05,167.45,69.04,167.43,69.01,167.40,69.00,167.40,68.96,167.40,68.94,167.38,69.03,167.45,69.15,167.50,69.31,167.10,69.34,166.62,69.31,166.32,69.28,166.43,69.25,166.53,69.25,166.78,69.28,167.10,69.31,167.43,69.35,167.55,69.34,167.62,69.33,167.70,69.39,167.60,69.50,167.50,69.60,167.47,69.59,167.50,69.51,167.50,69.46,167.47,69.45,167.45,69.44,167.45,69.49,167.45,69.55,167.35,69.59,167.25,69.56,167.18,69.54,167.18,69.56,167.05,69.62,166.95,69.67,166.95
RZ_3084132_839,null,null,51,0,0,69.67,167.03,69.65,167.10,69.60,167.38,69.58,167.70,69.51,168.00,69.49,167.93,69.51,167.88,69.56,167.72,69.59,167.45,69.58,167.20,69.55,167.05,69.53,167.03,69.50,167.20,69.45,167.38,69.41,167.70,69.55,167.82,69.69,167.97,69.89,168.00,69.91,168.07,69.91,168.12,69.89,168.05,69.86,167.78,69.80,167.47,69.71,167.53,69.61,167.78,69.58,168.07,69.64,168.10,69.70,168.10,69.72,168.03,69.67,168.18,69.60,168.35,69.60,168.30,69.69,168.07,69.78,167.82,69.84,167.82,69.79,167.90,69.74,167.95,69.79,167.95,69.89,167.80,69.99,167.65,69.97,167.53,69.94,167.50,69.91,167.32,69.91,167.12,69.94,166.97,69.95,167.00,69.94,167.03,69.94,167.10,69.89,167.18,69.85,167.25,69.92,167.38
RZ_3084132_840,null,null,50,0,0,70.01,167.50,70.11,167.65,70.12,167.47,70.17,167.25,70.21,167.25,70.26,167.47,70.28,167.68,70.29,167.65,70.26,167.62,70.24,167.62,70.22,167.65,70.22,167.53,70.22,167.35,70.24,167.00,70.26,166.82,70.26,166.50,70.25,166.35,70.22,166.57,70.24,166.93,70.24,167.45,70.26,167.38,70.28,167.28,70.29,167.38,70.28,167.72,70.30,167.85,70.34,167.65,70.36,167.50,70.38,167.55,70.39,167.55,70.41,167.47,70.44,167.22,70.45,167.10,70.46,166.95,70.49,167.12,70.50,167.28,70.36,167.47,70.20,167.53,70.14,167.65,70.30,167.70,70.46,167.75,70.35,167.75,70.17,167.72,70.01,167.68,70.01,167.65,70.21,167.82,70.40,168.00,70.55,168.32,70.49,168.40,70.42,168.50,70.40,168.47
RZ_3084132_841,null,null,49,0,4,70.45,168.22,70.50,167.95,70.41,167.60,70.28,167.50,70.15,167.45,70.21,167.55,70.20,167.95,70.20,168.22,70.12,168.47,70.11,168.43,70.19,168.25,70.29,168.03,70.39,167.70,70.50,167.60,70.56,168.00,70.62,168.53,70.55,168.95,70.51,168.88,70.49,168.72,70.50,168.62,70.51,168.55,70.51,168.53,70.50,168.62,70.47,168.70,70.47,168.75,70.49,168.70,70.49,168.65,70.47,168.55,70.45,168.45,70.47,168.38,70.53,168.40,70.55,168.38,70.54,168.35,70.51,168.43,70.49,168.57,70.53,168.72,70.59,168.78,70.64,168.80,70.62,168.75,70.61,168.68,70.64,168.60,70.67,168.55,70.61,168.43,70.50,168.32,70.38,168.30,70.36,168.32,70.38,168.53,70.49,168.60,70.60,168.65
RZ_3084132_842,null,null,50,0,4,70.66,168.55,70.66,168.53,70.65,168.53,70.65,168.68,70.65,168.82,70.66,169.00,70.66,169.05,70.66,169.12,70.66,169.07,70.66,168.97,70.67,168.88,70.69,168.88,70.69,168.88,70.72,168.82,70.78,168.72,70.80,168.85,70.78,168.90,70.76,169.03,70.76,168.88,70.83,168.72,70.89,168.57,70.92,168.65,70.90,168.90,70.83,169.32,70.76,169.62,70.71,169.88,70.72,169.93,70.65,169.90,70.55,169.97,70.51,170.05,70.58,169.80,70.65,169.40,70.74,169.18,70.81,169.38,70.76,169.60,70.62,169.65,70.64,169.45,70.78,169.20,70.88,168.95,70.81,169.05,70.79,169.20,70.83,169.32,70.88,169.25,70.95,169.18,70.97,169.12,70.97,169.12,70.96,168.78,70.95,168.43,70.91,168.07,70.88,168.07
RZ_3084132_843,null,null,51,0,4,70.79,168.28,70.72,168.60,70.79,168.95,70.91,169.07,71.06,169.10,71.08,169.10,71.10,169.10,71.09,169.10,71.04,169.18,70.96,169.22,70.74,169.30,70.39,169.18,69.92,168.82,69.64,168.47,69.30,167.57,68.88,166.90,68.35,166.22,67.92,165.75,67.61,165.15,67.14,164.45,66.72,164.20,66.26,163.32,65.83,162.43,65.39,160.95,64.91,160.22,64.70,158.93,64.39,158.20,64.04,157.10,63.73,156.68,63.55,156.28,63.56,155.53,63.55,154.55,63.51,153.47,63.51,152.68,63.48,152.12,63.23,151.65,62.98,151.18,62.61,150.20,62.40,148.90,62.19,148.05,62.09,147.65,61.94,147.55,61.75,147.50,61.59,147.50,61.54,147.40,61.54,147.22,61.56,147.03,61.59,146.80,61.61,146.68,61.58,146.57,61.51,146.53
RZ_3084132_844,null,null,50,0,4,61.42,146.43,61.40,146.28,61.38,146.22,61.38,146.12,61.39,146.00,61.36,145.85,61.30,146.10,61.23,146.40,61.17,146.72,61.20,146.72,61.23,146.72,61.24,146.70,61.21,146.75,61.15,146.80,61.12,146.88,61.15,146.95,61.15,147.03,61.14,147.07,61.09,147.22,61.08,147.38,61.08,147.45,61.05,147.43,61.04,147.38,61.15,147.40,61.29,147.47,61.41,147.60,61.39,147.62,61.33,147.62,61.26,147.70,61.21,147.85,61.24,147.97,61.31,147.90,61.36,147.88,61.39,148.10,61.39,148.28,61.39,148.45,61.35,148.38,61.30,148.45,61.26,148.60,61.26,148.72,61.30,148.85,61.33,148.88,61.35,149.10,61.35,149.30,61.34,149.45,61.31,149.50,61.38,149.62,61.46,149.72,61.52,149.70,61.49,149.65
RZ_3084132_845,null,null,50,0,4,61.49,149.53,61.52,149.47,61.55,149.45,61.56,149.38,61.58,149.30,61.59,149.32,61.58,149.47,61.55,149.72,61.52,150.07,61.50,150.32,61.50,150.40,61.49,150.18,61.49,149.97,61.56,150.18,61.66,150.50,61.74,150.90,61.73,151.00,61.73,151.00,61.77,150.80,61.80,150.57,61.83,150.43,61.83,150.43,61.81,150.60,61.81,150.70,61.83,150.78,61.84,150.80,61.84,150.95,61.77,151.12,61.70,151.18,61.66,151.12,61.69,151.07,61.71,151.03,61.73,151.00,61.74,150.97,61.74,151.03,61.74,150.95,61.75,150.78,61.81,150.53,61.84,150.70,61.86,150.97,61.81,151.15,61.77,151.00,61.75,150.88,61.79,150.80,61.83,150.62,61.88,150.45,61.89,150.68,61.88,151.00,61.84,151.30,61.84,151.28
RZ_3084132_846,null,null,50,0,4,61.86,151.25,61.89,151.32,61.91,151.40,61.84,151.35,61.79,151.15,61.80,150.95,61.86,150.93,61.92,151.03,61.90,151.12,61.90,151.10,61.94,151.03,61.96,150.93,62.00,150.90,62.01,150.88,62.01,150.90,62.01,150.82,62.00,150.78,61.98,150.95,61.95,151.20,61.92,151.45,61.90,151.53,61.89,151.60,61.86,151.68,61.85,151.57,61.89,151.45,61.95,151.32,61.99,151.28,61.96,151.25,61.94,151.25,61.94,151.28,61.98,151.30,61.99,151.32,61.96,151.47,61.94,151.62,61.94,151.85,62.01,151.90,62.06,152.07,62.10,152.15,62.08,152.10,62.08,151.80,62.16,151.50,62.24,151.32,62.31,151.32,62.33,151.18,62.25,151.05,62.10,151.18,61.95,151.45,61.92,151.62,62.00,151.40,62.08,151.20
RZ_3084132_847,null,null,49,0,4,62.10,151.10,62.11,151.15,62.10,151.22,62.09,151.50,62.04,151.75,62.01,151.78,62.02,151.45,62.08,151.12,62.14,151.00,62.19,151.05,62.24,151.07,62.24,151.28,62.26,151.45,62.29,151.50,62.25,151.38,62.19,151.28,62.11,151.30,62.10,151.32,62.14,151.35,62.23,151.38,62.30,151.40,62.31,151.45,62.30,151.53,62.29,151.62,62.29,151.75,62.29,151.85,62.27,152.00,62.27,152.05,62.29,151.85,62.29,151.60,62.29,151.35,62.27,151.30,62.30,151.25,62.34,151.18,62.39,151.18,62.39,151.18,62.36,151.18,62.31,151.15,62.30,151.15,62.33,151.12,62.34,151.10,62.33,151.07,62.31,151.15,62.30,151.22,62.30,151.18,62.33,151.07,62.39,150.97,62.45,151.00,62.45,150.97
RZ_3084132_848,null,null,50,0,4,62.41,150.95,62.39,150.97,62.42,151.00,62.44,151.03,62.44,151.03,62.42,151.03,62.44,151.03,62.46,151.03,62.48,151.15,62.44,151.38,62.39,151.57,62.35,151.43,62.34,151.20,62.39,150.97,62.39,150.88,62.40,150.72,62.31,150.55,62.27,150.57,62.33,150.55,62.42,150.55,62.55,150.40,62.55,150.25,62.55,150.03,62.54,149.95,62.54,150.03,62.51,150.38,62.46,150.70,62.41,150.97,62.35,151.10,62.31,151.15,62.29,151.10,62.30,151.03,62.31,150.95,62.35,150.75,62.39,150.55,62.44,150.40,62.45,150.38,62.45,150.43,62.45,150.47,62.50,150.53,62.58,150.38,62.55,150.22,62.46,150.10,62.36,150.15,62.35,150.20,62.35,150.28,62.34,150.45,62.31,150.60,62.31,150.72,62.31,150.75
RZ_3084132_849,null,null,51,0,4,62.36,150.78,62.42,150.75,62.49,150.85,62.50,150.93,62.52,150.95,62.55,150.78,62.55,150.60,62.55,150.53,62.55,150.53,62.56,150.50,62.56,150.45,62.58,150.53,62.58,150.60,62.52,150.68,62.48,150.65,62.51,150.62,62.60,150.65,62.60,150.68,62.51,150.70,62.42,150.65,62.44,150.55,62.45,150.45,62.45,150.38,62.45,150.40,62.48,150.43,62.54,149.97,62.61,149.53,62.62,149.57,62.60,150.12,62.58,150.43,62.58,150.20,62.59,149.97,62.61,150.03,62.62,150.05,62.62,150.10,62.60,150.15,62.61,149.95,62.67,149.72,62.71,149.50,62.74,149.53,62.75,149.55,62.75,149.57,62.74,149.55,62.67,149.53,62.64,149.55,62.60,149.60,62.62,149.70,62.62,149.72,62.64,149.72,62.64,149.68,62.60,149.72
RZ_3084132_850,null,null,50,0,4,62.56,149.78,62.52,149.82,62.52,149.80,62.56,149.82,62.59,149.93,62.62,150.03,62.62,149.93,62.62,149.75,62.61,149.82,62.56,150.07,62.55,150.22,62.56,150.15,62.58,150.07,62.56,150.05,62.56,150.00,62.56,149.95,62.55,149.72,62.54,149.57,62.56,149.45,62.60,149.57,62.64,149.60,62.69,149.62,62.75,149.60,62.84,149.55,62.88,149.47,62.81,149.50,62.71,149.57,62.66,149.68,62.71,149.72,62.77,149.72,62.79,149.65,62.83,149.60,62.84,149.57,62.86,149.70,62.86,149.78,62.86,149.78,62.86,149.75,62.85,149.78,62.83,149.80,62.81,149.78,62.81,149.70,62.83,149.68,62.83,149.70,62.79,149.75,62.75,149.72,62.74,149.72,62.75,149.62,62.77,149.53,62.81,149.38,62.84,149.35
RZ_3084132_851,null,null,50,0,4,62.81,149.55,62.77,149.78,62.71,149.88,62.69,149.75,62.74,149.62,62.80,149.62,62.89,149.60,62.90,149.55,62.91,149.47,62.92,149.38,62.92,149.32,62.90,149.38,62.89,149.40,62.88,149.55,62.88,149.82,62.88,150.07,62.91,150.15,62.94,150.18,62.92,149.95,62.90,149.80,62.85,149.68,62.77,149.72,62.71,149.62,62.67,149.45,62.67,149.32,62.67,149.28,62.62,149.22,62.58,149.22,62.61,149.15,62.69,149.10,62.77,149.10,62.77,149.32,62.76,149.50,62.73,149.70,62.69,149.75,62.66,149.78,62.62,149.72,62.61,149.47,62.66,149.25,62.73,149.07,62.85,149.10,62.94,149.10,62.91,149.05,62.81,149.00,62.70,149.10,62.69,149.28,62.67,149.45,62.65,149.53,62.64,149.57,62.67,149.62
RZ_3084132_852,null,null,49,0,4,62.73,149.60,62.80,149.32,62.86,149.05,62.92,148.80,63.00,148.82,63.04,148.93,62.89,149.07,62.71,149.22,62.54,149.28,62.54,149.28,62.56,149.28,62.60,149.25,62.65,149.22,62.66,149.30,62.45,149.35,62.19,149.40,61.92,149.32,61.74,149.20,61.56,148.80,61.23,148.43,61.04,147.80,60.69,147.15,60.25,146.43,59.50,145.88,58.79,144.88,58.12,143.97,57.27,142.95,56.41,142.32,55.23,141.68,54.55,140.82,53.69,139.68,53.25,138.57,52.52,137.30,51.91,136.70,51.20,136.07,50.50,135.12,49.95,134.15,49.44,132.88,48.94,132.03,48.48,130.93,47.96,130.05,47.69,129.30,47.21,128.72,46.88,127.75,46.40,126.95,46.12,126.00,45.85,125.35,45.61,124.75,45.45,124.35
RZ_3084132_853,null,null,51,0,4,45.21,124.08,45.02,123.53,44.84,123.03,44.73,122.30,44.60,121.83,44.42,121.35,44.34,121.10,44.24,120.92,44.23,120.40,44.12,119.95,44.11,119.45,44.06,119.33,44.09,118.85,44.09,118.60,44.11,118.35,44.12,118.33,44.20,117.95,44.25,117.58,44.29,117.30,44.29,117.30,44.25,117.35,44.21,117.38,44.17,117.38,44.19,117.12,44.21,116.90,44.25,116.78,44.36,116.83,44.48,116.90,44.58,116.90,44.60,116.88,44.60,116.75,44.60,116.67,44.60,116.70,44.60,116.85,44.59,117.10,44.59,117.25,44.62,117.30,44.69,117.25,44.73,117.25,44.73,117.33,44.77,117.45,44.80,117.47,44.84,117.50,44.85,117.47,44.89,117.47,44.91,117.50,44.90,117.50,44.96,117.70,45.02,117.90,45.12,118.10,45.17,118.08
RZ_3084132_854,null,null,50,0,4,45.21,118.05,45.17,118.38,45.14,118.75,45.11,119.03,45.12,118.90,45.17,118.70,45.20,118.62,45.17,118.72,45.11,118.88,45.05,119.08,45.09,119.15,45.12,119.45,45.17,119.72,45.17,119.95,45.20,119.90,45.23,119.88,45.24,119.85,45.24,119.90,45.23,119.97,45.21,120.08,45.23,120.10,45.25,120.10,45.29,120.10,45.27,120.28,45.25,120.47,45.23,120.53,45.20,120.38,45.20,120.20,45.16,120.28,45.15,120.38,45.12,120.58,45.14,120.80,45.16,120.92,45.20,120.90,45.19,120.78,45.17,120.70,45.24,120.67,45.30,120.65,45.36,120.70,45.36,120.78,45.36,120.85,45.38,120.88,45.39,120.83,45.39,120.72,45.42,120.67,45.42,120.85,45.44,121.05,45.41,121.25,45.38,121.22,45.39,121.17
RZ_3084132_855,null,null,51,0,4,45.46,121.15,45.54,121.12,45.50,121.10,45.42,121.03,45.41,121.00,45.49,121.00,45.56,120.97,45.56,120.95,45.54,120.90,45.51,120.95,45.50,120.97,45.50,121.00,45.54,121.00,45.55,121.05,45.56,121.15,45.56,121.20,45.58,121.12,45.58,121.25,45.58,121.40,45.56,121.58,45.55,121.42,45.55,121.25,45.54,121.22,45.51,121.38,45.60,121.53,45.70,121.60,45.71,121.65,45.65,121.50,45.58,121.30,45.55,121.38,45.52,121.62,45.58,121.75,45.64,121.55,45.70,121.38,45.76,121.30,45.81,121.28,45.86,121.28,45.83,121.35,45.83,121.42,45.84,121.47,45.85,121.58,45.83,121.75,45.79,121.90,45.76,121.90,45.77,121.75,45.79,121.60,45.79,121.65,45.77,121.75,45.77,121.83,45.79,121.85,45.79,122.00
RZ_3084132_856,null,null,50,0,4,45.77,122.17,45.80,122.22,45.85,122.28,45.90,122.28,45.91,122.28,45.91,122.25,45.96,122.22,46.01,122.20,46.09,122.15,46.12,122.10,46.08,122.05,46.00,121.95,45.94,121.88,45.95,121.83,45.96,121.85,46.00,121.85,46.04,121.85,46.05,122.00,46.01,122.12,45.98,122.25,46.01,122.28,46.08,122.28,46.12,122.30,46.14,122.28,46.14,122.38,46.15,122.47,46.11,122.58,46.09,122.58,46.04,122.35,46.02,122.12,46.00,122.20,46.00,122.50,45.98,122.62,45.95,122.50,45.91,122.42,45.91,122.50,45.92,122.58,46.00,122.60,46.06,122.58,46.11,122.55,46.11,122.53,46.10,122.40,46.10,122.28,46.12,122.10,46.19,122.05,46.24,122.20,46.23,122.25,46.12,122.28,46.02,122.12,46.06,122.15
RZ_3084132_857,null,null,51,0,4,46.11,122.47,46.14,122.78,46.10,122.97,46.10,122.83,46.11,122.67,46.10,122.65,46.09,122.62,46.01,122.62,45.99,122.62,45.99,122.60,46.02,122.60,46.02,122.72,45.98,122.83,45.91,122.95,45.85,122.97,45.98,123.05,46.14,122.88,46.24,122.65,46.17,122.45,46.11,122.50,46.11,122.70,46.12,122.88,46.15,122.97,46.19,122.92,46.21,123.08,46.14,123.25,46.06,123.30,46.08,123.15,46.16,123.03,46.24,122.92,46.23,122.80,46.19,122.62,46.16,122.60,46.12,122.70,46.11,122.83,46.11,122.97,46.10,123.10,46.10,123.25,46.02,123.40,45.99,123.47,46.11,123.67,46.27,123.85,46.40,123.95,46.24,124.15,46.06,124.58,45.90,125.22,45.75,125.60,45.49,126.42,45.20,127.03,44.96,128.10,44.85,128.57
RZ_3084132_858,null,null,50,0,4,44.76,129.55,44.70,130.05,44.59,131.20,44.51,131.85,44.45,132.75,44.38,133.47,44.30,134.15,44.21,134.88,44.23,135.50,44.21,136.45,44.16,137.05,44.04,137.57,43.94,138.00,43.91,138.43,43.90,138.68,43.89,138.90,43.88,139.10,43.80,139.40,43.73,139.55,43.70,140.07,43.73,140.78,43.75,141.38,43.71,141.68,43.76,141.82,43.77,142.18,43.80,142.45,43.77,142.70,43.77,142.75,43.76,142.82,43.73,142.80,43.76,142.80,43.81,142.80,43.85,143.00,43.86,143.18,43.90,143.35,43.94,143.40,43.96,143.43,43.98,143.45,43.96,143.57,43.98,143.70,43.99,143.78,43.96,143.75,43.91,143.82,43.86,143.93,43.84,144.00,43.83,143.97,43.81,143.90,43.84,143.70,43.86,143.57,43.89,143.47
RZ_3084132_859,null,null,50,0,5,43.90,143.53,43.90,143.50,43.86,143.62,43.79,143.72,43.75,143.60,43.81,143.32,43.91,143.07,43.96,143.18,43.96,143.35,43.99,143.53,44.02,143.60,44.02,143.60,44.02,143.57,44.01,143.40,44.01,143.30,44.02,143.20,44.02,143.12,44.10,143.03,44.19,142.82,44.24,142.75,44.23,142.62,44.19,142.50,44.16,142.40,44.15,142.43,44.15,142.50,44.15,142.53,44.15,142.47,44.16,142.32,44.17,142.25,44.19,142.15,44.17,142.07,44.15,142.03,44.14,142.05,44.12,142.12,44.15,142.18,44.17,142.15,44.15,142.22,44.05,142.35,43.98,142.40,43.95,142.25,43.95,142.15,44.04,142.12,44.11,142.25,44.17,142.38,44.16,142.55,44.17,142.62,44.20,142.62,44.27,142.55,44.31,142.50,44.36,142.50
RZ_3084132_860,null,null,49,0,5,44.39,142.43,44.35,142.28,44.26,142.30,44.17,142.43,44.17,142.50,44.19,142.43,44.20,142.45,44.20,142.55,44.19,142.57,44.19,142.43,44.23,142.20,44.33,141.97,44.41,141.80,44.46,141.70,44.46,141.65,44.45,141.60,44.48,141.55,44.50,141.47,44.45,141.43,44.38,141.53,44.31,141.65,44.31,141.72,44.31,141.65,44.30,141.55,44.27,141.55,44.26,141.53,44.29,141.53,44.33,141.53,44.38,141.53,44.41,141.53,44.46,141.55,44.51,141.57,44.50,141.60,44.48,141.65,44.45,141.72,44.45,141.78,44.45,141.78,44.38,141.78,44.30,141.78,44.30,141.80,44.36,141.85,44.42,141.90,44.39,142.03,44.35,142.10,44.33,141.97,44.35,141.70,44.42,141.32,44.49,141.12,44.55,141.05
RZ_3084132_861,null,null,51,0,5,44.55,141.12,44.52,141.20,44.49,141.32,44.46,141.43,44.48,141.47,44.50,141.47,44.55,141.20,44.58,140.93,44.59,140.72,44.58,140.75,44.56,140.78,44.44,140.80,44.31,140.80,44.21,140.78,44.24,140.70,44.25,140.75,44.25,140.82,44.24,140.93,44.26,140.95,44.27,140.95,44.29,140.90,44.30,140.90,44.33,140.90,44.38,140.70,44.41,140.50,44.41,140.50,44.36,140.70,44.34,140.80,44.33,140.72,44.33,140.62,44.34,140.62,44.34,140.62,44.34,140.62,44.40,140.65,44.51,140.70,44.58,140.78,44.54,140.82,44.51,140.90,44.58,140.78,44.62,140.60,44.60,140.47,44.54,140.50,44.48,140.55,44.50,140.55,44.52,140.53,44.55,140.53,44.58,140.60,44.61,140.65,44.64,140.68,44.65,140.62,44.67,140.70
RZ_3084132_862,null,null,51,0,5,44.67,140.78,44.67,140.80,44.67,140.75,44.64,140.68,44.60,140.68,44.56,140.65,44.61,140.65,44.64,140.70,44.66,140.78,44.64,140.95,44.62,141.07,44.66,140.82,44.71,140.43,44.75,140.22,44.74,140.40,44.73,140.57,44.74,140.55,44.75,140.40,44.76,140.25,44.77,140.18,44.77,140.25,44.76,140.38,44.80,140.45,44.84,140.47,44.88,140.43,44.86,140.38,44.88,140.35,44.88,140.35,44.90,140.18,44.89,140.00,44.88,139.82,44.83,139.88,44.80,139.97,44.84,140.05,44.89,140.12,44.94,140.12,44.94,140.20,44.95,140.25,44.98,140.25,45.01,140.18,45.05,140.10,45.08,140.07,45.09,140.07,45.09,140.07,45.09,140.07,45.09,140.07,45.04,140.07,45.00,139.90,44.98,139.70,45.00,139.62,45.00,139.80
RZ_3084132_863,null,null,50,0,5,44.98,139.95,44.94,140.05,44.90,140.03,44.88,140.00,44.89,140.03,44.92,140.15,44.98,140.25,45.01,140.22,45.02,140.15,45.06,140.03,45.10,139.95,45.14,139.88,45.08,139.85,45.00,139.80,44.94,139.78,44.95,139.75,44.95,139.72,44.92,139.72,44.89,139.78,44.85,139.82,44.85,139.85,44.84,139.75,44.83,139.68,44.86,139.65,44.90,139.75,44.94,139.82,44.94,139.88,44.94,139.93,44.95,139.90,45.01,139.88,45.05,139.88,45.10,139.82,45.01,139.78,44.91,139.72,44.86,139.72,44.91,139.75,44.96,139.80,44.96,139.80,44.96,139.80,45.02,139.80,45.09,139.78,45.08,139.72,44.99,139.78,44.85,139.85,44.81,139.90,44.85,139.70,44.91,139.50,45.01,139.38,45.04,139.38,45.09,139.35
RZ_3084132_864,null,null,50,0,5,45.11,139.28,45.14,139.25,45.15,139.22,45.11,139.22,45.08,139.28,45.02,139.45,44.96,139.60,44.91,139.70,44.91,139.47,45.01,139.28,45.10,139.12,45.14,139.15,45.14,139.20,45.15,139.38,45.17,139.55,45.21,139.47,45.23,139.20,45.21,139.20,45.19,139.43,45.15,139.68,45.12,139.68,45.08,139.65,45.02,139.57,45.04,139.47,45.08,139.38,45.20,139.32,45.31,139.35,45.34,139.40,45.25,139.40,45.15,139.45,45.14,139.53,45.14,139.55,45.15,139.43,45.16,139.32,45.17,139.22,45.16,139.18,45.14,139.07,45.12,139.03,45.11,139.03,45.11,139.03,45.15,139.03,45.16,139.18,45.17,139.32,45.16,139.28,45.15,139.12,45.20,138.97,45.25,139.07,45.29,139.18,45.29,139.22,45.29,139.20
RZ_3084132_865,null,null,50,0,5,45.30,139.18,45.30,139.18,45.30,139.18,45.29,139.15,45.29,139.12,45.29,139.15,45.30,139.18,45.31,139.18,45.31,139.18,45.31,139.18,45.31,139.20,45.29,139.18,45.26,139.15,45.21,139.35,45.21,139.55,45.24,139.43,45.27,139.12,45.30,139.05,45.35,139.30,45.38,139.65,45.41,139.72,45.39,139.50,45.40,139.18,45.40,138.85,45.36,138.78,45.30,138.75,45.26,138.68,45.27,138.62,45.46,138.57,45.64,138.55,45.74,138.53,45.62,138.50,45.50,138.57,45.42,138.88,45.41,139.18,45.44,139.30,45.50,139.22,45.54,139.15,45.50,139.18,45.45,139.15,45.40,139.10,45.40,139.05,45.42,139.03,45.45,138.95,45.49,138.88,45.51,138.82,45.50,138.78,45.49,138.75,45.51,138.80,45.55,138.88
RZ_3084132_866,null,null,50,0,5,45.56,139.05,45.55,139.15,45.56,139.05,45.59,138.85,45.59,138.88,45.55,139.10,45.51,139.22,45.51,139.12,45.51,139.05,45.54,139.07,45.56,138.95,45.58,138.82,45.58,138.65,45.58,138.57,45.58,138.50,45.59,138.50,45.60,138.53,45.60,138.55,45.58,138.65,45.59,138.75,45.62,138.82,45.67,138.82,45.70,138.80,45.71,138.75,45.73,138.70,45.75,138.65,45.77,138.50,45.77,138.32,45.76,138.12,45.74,138.10,45.75,138.05,45.74,138.12,45.73,138.22,45.71,138.40,45.65,138.50,45.60,138.38,45.60,138.18,45.66,137.97,45.71,138.03,45.76,138.07,45.80,138.12,45.84,138.15,45.88,138.15,45.89,138.32,45.95,138.53,46.00,138.65,46.04,138.60,46.04,138.53,46.04,138.55,46.02,138.53
RZ_3084132_867,null,null,51,0,5,45.99,138.55,45.96,138.55,45.98,138.45,46.09,138.35,46.17,138.22,46.17,138.30,46.10,138.35,46.02,138.38,46.02,138.40,46.04,138.45,46.05,138.50,46.09,138.32,46.14,138.12,46.16,137.95,46.14,137.97,46.09,138.10,46.04,138.18,46.01,138.28,46.01,138.30,46.04,138.18,46.06,138.03,46.14,137.88,46.23,137.88,46.33,137.85,46.34,137.82,46.33,137.82,46.31,137.93,46.35,138.03,46.38,138.05,46.39,138.00,46.38,137.93,46.38,137.90,46.26,137.85,46.15,137.80,46.05,137.70,46.10,137.60,46.19,137.45,46.25,137.40,46.30,137.40,46.33,137.55,46.36,137.53,46.40,137.45,46.39,137.47,46.38,137.62,46.36,137.78,46.36,137.80,46.38,137.82,46.38,137.82,46.41,137.82,46.44,137.82,46.45,137.93
RZ_3084132_868,null,null,51,0,5,46.42,137.97,46.41,138.05,46.42,137.95,46.44,137.72,46.44,137.45,46.42,137.28,46.44,137.25,46.45,137.45,46.44,137.68,46.39,137.47,46.39,137.10,46.40,136.80,46.29,137.18,46.17,137.55,46.05,137.93,46.05,138.07,46.12,138.28,46.20,138.60,46.24,139.20,46.33,139.85,46.48,140.22,46.76,140.80,46.91,141.75,47.17,142.70,47.36,143.28,47.73,143.97,47.95,144.65,48.14,145.28,48.14,145.78,48.23,146.45,48.35,147.10,48.50,147.28,48.55,147.65,48.49,148.40,48.44,149.15,48.39,149.50,48.36,149.78,48.39,150.05,48.45,150.22,48.54,150.12,48.55,150.05,48.66,150.12,48.73,150.32,48.80,150.62,48.74,151.10,48.73,151.45,48.80,151.68,48.89,151.80,48.92,152.10,48.88,152.38,48.84,152.53
RZ_3084132_869,null,null,50,0,5,48.85,152.47,48.84,152.43,48.83,152.38,48.83,152.35,48.83,152.38,48.75,152.40,48.65,152.40,48.66,152.57,48.76,152.80,48.86,152.97,48.86,152.95,48.85,152.90,48.84,152.82,48.79,152.72,48.75,152.72,48.70,152.85,48.69,152.97,48.70,153.05,48.71,153.05,48.74,153.05,48.77,153.03,48.81,153.05,48.83,153.07,48.81,153.12,48.79,153.12,48.76,153.15,48.76,153.07,48.69,153.00,48.62,152.93,48.59,152.90,48.61,152.90,48.64,152.95,48.64,153.05,48.64,153.15,48.59,153.20,48.55,153.18,48.55,152.97,48.54,152.68,48.52,152.40,48.59,152.60,48.67,152.90,48.79,153.00,48.80,152.80,48.84,152.62,48.84,152.68,48.76,152.75,48.65,152.82,48.54,152.65,48.52,152.47,48.49,152.35
RZ_3084132_870,null,null,250,0,1,48.48,152.43,48.49,152.47,48.55,152.43,48.60,152.35,48.62,152.32,48.64,152.15,48.75,152.00,48.84,152.03,48.88,152.18,48.77,152.47,48.70,152.60,48.65,152.68,48.65,152.53,48.69,152.43,48.73,152.35,48.76,152.45,48.73,152.55,48.74,152.43,48.76,152.20,48.83,151.97,48.83,151.97,48.83,152.00,48.80,152.00,48.77,152.00,48.75,152.05,48.74,152.07,48.73,152.10,48.74,152.05,48.74,152.03,48.75,152.00,48.76,152.00,48.77,151.97,48.77,151.93,48.77,151.93,48.80,151.95,48.86,151.95,48.90,152.00,48.88,152.03,48.81,151.97,48.74,151.93,48.73,151.85,48.71,151.88,48.70,151.93,48.69,151.95,48.79,152.00,48.89,152.03,48.96,152.03,48.96,151.97,48.96,151.95,48.95,151.93,48.91,151.90,48.88,151.90,48.80,151.88,48.74,151.88,48.66,151.85,48.65,151.85,48.61,151.78,48.58,151.72,48.56,151.68,48.59,151.72,48.61,151.72,48.62,151.75,48.67,151.75,48.74,151.72,48.80,151.70,48.79,151.68,48.79,151.70,48.76,151.80,48.73,151.90,48.69,152.05,48.69,152.10,48.73,151.95,48.76,151.80,48.81,151.62,48.83,151.45,48.84,151.25,48.81,151.10,48.79,151.18,48.85,151.28,48.95,151.22,48.96,151.18,48.90,151.12,48.84,151.07,48.85,151.00,48.89,150.95,48.91,151.10,48.91,151.28,48.90,151.43,48.94,151.20,48.99,151.00,49.04,150.75,49.09,150.72,49.11,150.68,49.11,150.62,49.06,150.93,49.02,151.28,49.02,151.57,49.04,151.47,49.01,151.25,48.96,151.10,48.94,151.32,48.95,151.62,48.95,151.95,48.94,151.95,48.92,151.97,48.94,152.00,48.96,151.82,48.99,151.68,49.01,151.53,49.02,151.57,49.02,151.57,49.01,151.53,49.01,151.45,49.00,151.38,49.02,151.32,49.02,151.20,49.09,151.10,49.15,150.95,49.20,150.90,49.21,150.85,49.16,150.82,49.09,150.88,49.00,150.93,48.96,150.93,48.98,150.82,48.99,150.68,48.99,150.55,49.01,150.47,49.04,150.40,49.01,150.35,48.96,150.35,48.92,150.32,48.96,150.32,49.00,150.55,49.01,150.85,49.01,151.12,49.01,151.05,49.04,150.95,49.08,150.82,49.11,150.62,49.16,150.43,49.19,150.18,49.21,150.18,49.23,150.18,49.14,150.22,49.04,150.25,48.98,150.25,49.06,150.28,49.14,150.47,49.17,150.70,49.09,150.88,49.00,150.90,48.91,150.90,48.94,150.65,48.99,150.00,48.99,149.28,48.96,148.80,48.99,148.22,49.16,147.62,49.38,146.53,49.54,145.75,49.79,145.07,50.08,144.32,50.40,143.28,50.61,141.88,50.76,140.75,50.80,139.97,50.74,139.43,50.74,138.28,50.75,136.72,50.74,135.03,50.66,134.07,50.66,133.12,50.62,132.43,50.62,131.43,50.59,130.80,50.61,130.05,50.64,129.47,50.71,129.03,50.77,128.65,50.84,128.12,50.86,127.60,50.84,127.05,50.73,127.00,50.64,126.58,50.58,126.15,50.54,125.70,50.56,125.30,50.60,124.90,50.64,124.47,50.64,124.40,50.65,124.33,50.67,124.15,50.65,123.92,50.62,123.58,50.56,123.42,50.55,123.30,50.54,123.30,50.54,123.25,50.51,123.17,50.49,123.05,50.46,122.92,50.48,122.78,50.48,122.72,50.42,122.60,50.38,122.45,50.34,122.35,50.36,122.30,50.38,122.35,50.38,122.38,50.38,122.42,50.34,122.50,50.30,122.65,50.24,122.88,50.20,123.05,50.17,123.12,50.19,123.12,50.19,123.12,50.24,123.25,50.31,123.35,50.39,123.38,50.40,123.30,50.38,123.22,50.34,123.25,50.26,123.25,50.19,123.28,50.12,123.38,50.20,123.60,50.27,123.72,50.34,123.83,50.30,123.70,50.25,123.65,50.20,123.80,50.16,124.00,50.12,124.28,50.11,124.40,50.10,124.53,50.08,124.58,50.05,124.55,50.01,124.65,50.00,124.72,49.99,124.78,49.99,124.70,49.99,124.62,49.99,124.65,49.98,124.78,49.98,124.90,49.99,125.05,50.04,125.17,50.11,125.22
RZ_3084132_871,null,null,49,0,1,50.15,125.22,50.21,125.20,50.26,125.12,50.30,125.03,50.29,125.22,50.30,125.53,50.33,125.83,50.38,125.83,50.39,125.83,50.39,125.90,50.33,126.00,50.26,126.08,50.21,126.03,50.26,125.95,50.30,125.90,50.35,125.85,50.34,125.83,50.33,125.83,50.29,125.88,50.21,125.90,50.14,125.90,50.16,125.90,50.23,125.92,50.30,125.95,50.30,125.92,50.30,125.90,50.24,126.10,50.19,126.33,50.21,126.50,50.29,126.45,50.39,126.50,50.40,126.60,50.44,126.65,50.46,126.53,50.48,126.50,50.48,126.55,50.40,126.62,50.34,126.60,50.31,126.58,50.34,126.55,50.36,126.53,50.36,126.45,50.38,126.40,50.38,126.45,50.38,126.53,50.34,126.60,50.31,126.40,50.30,126.15,50.35,125.90
RZ_3084132_872,null,null,51,0,1,50.38,126.03,50.38,126.33,50.35,126.62,50.41,126.60,50.49,126.47,50.50,126.33,50.48,126.30,50.45,126.20,50.46,126.10,50.46,126.03,50.45,126.10,50.41,126.15,50.39,126.15,50.34,126.12,50.33,126.12,50.39,126.15,50.46,126.15,50.52,126.17,50.51,126.17,50.50,126.20,50.50,126.25,50.51,126.30,50.54,126.35,50.56,126.40,50.60,126.40,50.64,126.40,50.59,126.38,50.50,126.35,50.41,126.35,50.46,126.58,50.52,126.80,50.61,127.00,50.65,126.70,50.69,126.38,50.67,126.20,50.60,126.35,50.52,126.50,50.48,126.47,50.45,126.45,50.41,126.40,50.38,126.38,50.40,126.35,50.48,126.35,50.54,126.45,50.58,126.55,50.59,126.65,50.61,126.65,50.61,126.70,50.62,126.75,50.64,126.80,50.65,126.55
RZ_3084132_873,null,null,51,0,1,50.66,126.30,50.65,126.38,50.61,126.67,50.59,126.90,50.59,126.75,50.59,126.65,50.58,126.65,50.55,126.72,50.56,126.65,50.60,126.53,50.62,126.45,50.64,126.53,50.61,126.62,50.61,126.62,50.60,126.72,50.60,126.88,50.60,127.05,50.58,127.05,50.55,126.92,50.52,126.80,50.54,126.72,50.55,126.70,50.61,126.70,50.62,126.67,50.61,126.67,50.56,126.45,50.54,126.25,50.55,126.00,50.55,125.95,50.55,125.92,50.59,126.00,50.62,126.20,50.73,126.38,50.77,126.62,50.80,126.72,50.77,126.92,50.75,127.03,50.75,127.12,50.75,127.03,50.74,126.95,50.74,126.85,50.71,126.88,50.73,126.88,50.73,126.88,50.74,126.90,50.74,126.90,50.69,126.90,50.61,127.03,50.52,127.12,50.50,127.17,50.50,127.05
RZ_3084132_874,null,null,50,0,1,50.52,126.97,50.55,126.92,50.54,126.83,50.51,126.70,50.52,126.53,50.58,126.53,50.61,126.53,50.65,126.53,50.67,126.53,50.67,126.60,50.66,126.72,50.65,126.95,50.64,127.03,50.59,127.10,50.55,127.08,50.54,127.08,50.56,127.10,50.58,127.17,50.59,127.22,50.56,127.25,50.54,127.22,50.56,127.22,50.64,127.33,50.67,127.40,50.67,127.15,50.64,126.80,50.61,126.47,50.58,126.60,50.55,127.00,50.51,127.40,50.48,127.70,50.45,127.75,50.44,127.78,50.42,127.80,50.41,127.90,50.51,127.97,50.61,128.03,50.61,127.95,50.52,127.65,50.46,127.22,50.49,126.88,50.50,126.80,50.50,126.92,50.50,126.92,50.51,126.83,50.50,126.88,50.50,127.03,50.49,127.20,50.51,127.20,50.52,127.30
RZ_3084132_875,null,null,50,1,1,50.54,127.40,50.55,127.50,50.58,127.50,50.61,127.45,50.60,127.38,50.59,127.28,50.54,127.20,50.51,127.17,50.52,127.22,50.58,127.28,50.65,127.12,50.69,126.90,50.73,126.67,50.70,126.72,50.64,126.78,50.59,126.80,50.56,126.78,50.59,126.72,50.59,126.85,50.56,127.10,50.46,127.38,50.36,127.47,50.36,127.38,50.45,127.25,50.55,127.12,50.56,127.15,50.62,127.17,50.67,127.22,50.71,127.33,50.69,127.42,50.64,127.47,50.56,127.47,50.50,127.47,50.46,127.47,50.44,127.45,50.42,127.45,50.42,127.40,50.44,127.38,50.50,127.47,50.50,127.67,50.50,127.88,50.45,127.92,50.42,127.95,50.41,127.95,50.41,127.88,50.40,127.88,50.39,127.90,50.35,127.92,50.34,127.85,50.33,127.80
RZ_3084132_876,null,null,50,0,1,50.34,127.67,50.42,127.50,50.51,127.33,50.59,127.33,50.51,127.53,50.39,127.72,50.27,127.80,50.20,127.75,50.19,127.72,50.26,127.75,50.38,127.75,50.48,127.78,50.41,127.75,50.35,127.72,50.31,127.70,50.34,127.70,50.31,127.70,50.27,127.70,50.23,127.75,50.19,127.85,50.16,127.97,50.19,127.97,50.21,127.95,50.24,127.92,50.24,127.97,50.21,128.00,50.19,128.05,50.17,128.03,50.14,128.18,50.10,128.32,50.15,128.25,50.26,127.88,50.38,127.50,50.39,127.42,50.30,127.53,50.20,127.67,50.12,127.70,50.12,127.70,50.12,127.67,50.14,127.67,50.17,127.65,50.20,127.60,50.23,127.55,50.24,127.55,50.23,127.78,50.23,127.97,50.23,128.15,50.25,128.10,50.19,128.03,50.11,128.05
RZ_3084132_877,null,null,49,0,1,50.04,128.05,50.05,128.03,50.05,127.92,50.05,127.85,50.10,127.80,50.16,127.80,50.23,128.00,50.23,128.20,50.19,128.40,50.15,128.40,50.12,128.50,50.14,128.60,50.14,128.75,50.14,128.78,50.19,128.45,50.24,128.10,50.27,127.75,50.25,127.78,50.23,127.80,50.21,127.85,50.21,127.95,50.20,128.03,50.19,128.05,50.15,128.07,50.10,128.10,50.16,128.15,50.26,128.00,50.31,127.83,50.24,127.75,50.15,127.95,50.17,128.15,50.25,128.18,50.29,128.25,50.24,128.28,50.21,128.10,50.21,127.83,50.21,127.45,50.20,127.33,50.23,127.20,50.21,127.42,50.20,127.62,50.21,127.72,50.26,127.50,50.31,127.28,50.31,127.15,50.29,127.15,50.27,127.12,50.33,126.95,50.39,126.58
RZ_3084132_878,null,null,51,0,1,50.38,126.15,50.31,125.90,50.19,125.88,50.15,125.83,50.10,125.75,50.10,125.67,50.09,125.65,50.11,125.35,50.05,125.03,50.01,124.45,50.00,123.53,50.12,122.65,50.25,121.72,50.31,121.42,50.40,121.60,50.44,122.83,50.40,125.28,50.38,128.22,50.26,132.47,50.20,137.12,49.92,143.00,49.52,149.38,48.89,156.80,48.17,164.53,47.67,172.90,47.33,181.30,46.83,190.35,45.89,199.40,44.49,209.85,43.45,220.47,42.85,231.35,42.30,241.78,41.29,251.93,39.89,261.23,38.19,270.27,36.38,278.20,33.83,285.45,31.57,290.82,29.89,294.12,29.36,295.48,29.36,295.48
RZ_3084132_879,null,null,50,0,1,null
RZ_3084132_880,null,null,51,0,1,37.20,261.38,37.20,261.38,37.45,260.05,37.89,257.62,38.35,254.00,38.73,250.75,39.16,247.28,39.85,243.47,40.55,239.68,41.00,237.22,41.17,236.28,41.17,236.28,47.61,219.45,47.61,219.45,47.34,218.18,46.90,215.85,46.58,212.65
RZ_3084132_881,null,null,51,0,1,46.60,209.45,46.77,206.97,46.55,203.95,46.16,201.40,45.62,198.20,45.54,195.28,45.60,192.43,45.96,189.55,46.29,187.20,46.85,184.78,47.40,182.38,47.70,179.78,47.73,177.57,47.73,175.60,47.99,173.47,48.31,171.10,48.61,168.50,48.77,166.68,48.77,164.80,48.76,163.68,48.80,161.65,48.81,159.70,48.86,157.50,49.14,155.45,49.45,154.03,49.79,152.43,49.92,151.12,50.02,149.07,50.06,147.47,50.25,145.62,50.50,144.20,50.67,142.75,50.73,141.68,50.81,140.45,50.95,139.45,51.05,138.53,51.11,137.70,51.21,136.57,51.31,135.50,51.35,134.60,51.36,133.55,51.29,132.93,51.27,132.40,51.27,132.30,51.34,131.85,51.44,130.78,51.42,129.60,51.40,128.60,51.33,128.20,51.34,127.95,51.31,127.47
RZ_3084132_882,null,null,50,0,1,51.31,127.03,51.33,126.55,51.40,126.25,51.46,126.05,51.54,125.88,51.56,125.90,51.45,125.90,51.30,125.80,51.16,125.65,51.19,125.55,51.21,125.55,51.19,125.75,51.17,125.92,51.17,126.17,51.19,126.30,51.19,126.40,51.14,126.85,51.06,127.30,50.99,127.72,50.95,127.72,50.95,127.88,50.95,127.95,50.95,128.05,50.98,128.03,51.00,128.07,50.99,128.28,51.00,128.45,51.02,128.62,51.06,128.80,51.12,129.00,51.19,129.20,51.14,129.25,51.04,129.25,51.04,129.22,51.14,129.20,51.25,129.28,51.25,129.45,51.25,129.68,51.24,129.90,51.24,130.07,51.23,130.22,51.19,130.32,51.16,130.40,51.16,130.62,51.17,130.75,51.19,130.78,51.21,130.57,51.14,130.45,51.02,130.62,50.90,130.78
RZ_3084132_883,null,null,49,0,1,50.95,130.95,51.00,130.97,51.09,130.75,51.09,130.53,51.02,130.32,50.95,130.38,50.89,130.28,50.91,130.15,50.95,130.20,50.98,130.38,50.98,130.70,50.96,130.90,51.01,131.10,51.08,131.20,51.12,130.82,51.10,130.47,51.10,130.10,51.11,130.10,51.19,130.30,51.24,130.47,51.27,130.70,51.23,130.75,51.16,130.80,51.11,130.75,51.08,130.68,51.14,130.62,51.21,130.62,51.25,130.75,51.10,130.82,50.95,130.85,50.88,130.72,50.95,130.57,51.01,130.53,51.05,130.45,51.08,130.40,51.08,130.32,51.06,130.32,51.06,130.25,51.08,130.20,51.04,130.10,51.00,130.07,50.95,130.25,50.98,130.45,51.00,130.65,51.04,130.65,51.05,130.62,51.08,130.57,51.10,130.55,51.12,130.55
RZ_3084132_884,null,null,50,0,1,51.15,130.38,51.16,130.20,51.17,130.03,51.14,130.03,51.10,130.05,51.09,129.90,51.11,129.75,51.10,129.62,51.05,129.65,50.99,129.90,50.94,130.12,50.90,130.20,50.91,130.07,50.98,129.80,50.98,129.72,50.95,129.62,50.88,129.78,50.85,129.88,50.81,129.97,50.83,130.00,50.81,130.28,50.86,130.53,50.94,130.45,51.06,130.15,51.12,129.82,51.10,129.80,51.04,129.75,50.99,129.78,50.99,129.82,50.98,129.88,50.98,129.93,50.98,130.00,50.98,130.05,50.98,130.05,50.96,130.03,50.96,130.15,50.96,130.25,50.96,130.30,50.96,130.22,50.99,130.18,51.04,129.93,51.10,129.68,51.14,129.43,51.11,129.38,51.10,129.30,51.09,129.35,51.04,129.45,50.98,129.60,50.90,129.65,50.88,129.72
RZ_3084132_885,null,null,51,0,1,50.85,129.78,50.85,129.90,50.88,129.95,50.90,129.95,50.96,129.85,51.00,129.72,51.02,129.65,51.04,129.55,51.06,129.45,51.10,129.32,51.15,129.32,51.16,129.47,51.12,129.78,51.10,130.00,51.06,130.12,51.11,130.05,51.15,129.97,51.16,129.90,51.12,129.72,51.10,129.60,51.10,129.43,51.11,129.38,51.09,129.55,51.08,129.80,50.98,130.10,50.91,130.15,50.86,130.32,50.88,130.45,50.90,130.53,50.90,130.40,50.91,130.18,50.92,129.90,51.04,129.55,51.14,129.30,51.23,129.20,51.21,129.38,51.16,129.53,51.11,129.80,51.06,129.88,51.06,129.60,51.06,129.20,51.08,128.78,51.05,128.72,51.02,128.95,51.02,129.25,51.05,129.55,51.10,129.55,51.05,129.55,50.99,129.50,50.96,129.43,51.00,129.28
RZ_3084132_886,null,null,50,0,1,51.04,129.20,51.08,129.25,51.11,129.38,51.19,129.47,51.24,129.43,51.26,129.40,51.29,129.35,51.33,129.30,51.39,129.30,51.41,129.32,51.44,129.35,51.44,129.38,51.44,129.43,51.45,129.47,51.48,129.53,51.49,129.53,51.50,129.45,51.50,129.32,51.50,129.25,51.52,129.18,51.55,129.15,51.48,129.12,51.40,129.10,51.34,129.10,51.39,129.10,51.41,129.05,51.41,129.00,51.41,128.95,51.42,128.95,51.45,129.03,51.48,129.10,51.48,129.32,51.51,129.47,51.52,129.62,51.49,129.62,51.44,129.60,51.42,129.47,51.45,129.32,51.44,129.28,51.41,129.30,51.46,129.40,51.56,129.47,51.65,129.55,51.60,129.55,51.52,129.62,51.46,129.70,51.50,129.38,51.55,128.97,51.56,128.75,51.55,128.93
RZ_3084132_887,null,null,50,1,1,51.54,129.20,51.56,129.32,51.62,129.43,51.70,129.38,51.76,129.30,51.80,129.22,51.83,129.12,51.86,129.05,51.85,128.95,51.81,128.90,51.77,128.82,51.77,128.80,51.74,128.80,51.69,129.15,51.65,129.53,51.64,129.78,51.62,129.65,51.60,129.53,51.61,129.30,51.65,129.10,51.67,128.95,51.66,129.05,51.64,129.18,51.61,129.25,51.61,129.30,51.67,129.32,51.74,129.30,51.79,129.28,51.80,129.28,51.85,129.18,51.88,129.10,51.92,129.03,51.94,129.05,51.96,129.05,51.96,129.03,51.96,129.03,51.98,129.07,51.98,129.12,51.91,129.15,51.84,129.15,51.76,129.15,51.88,129.18,51.95,129.25,52.02,129.32,51.99,129.38,51.96,129.40,51.95,129.43,51.91,129.45,51.89,129.45,51.90,129.50
RZ_3084132_888,null,null,50,0,1,51.95,129.55,52.02,129.62,52.05,129.70,52.04,129.75,51.99,129.78,51.94,129.78,51.98,129.55,52.00,129.30,52.02,129.10,52.00,129.20,51.99,129.28,51.96,129.35,51.95,129.40,51.94,129.43,51.92,129.38,51.94,129.35,51.94,129.35,51.94,129.32,51.94,129.30,51.94,129.32,51.96,129.38,51.98,129.43,52.01,129.45,52.04,129.50,52.08,129.47,52.06,129.43,52.02,129.60,51.99,129.85,51.94,130.00,51.92,129.90,51.91,129.75,51.95,129.70,52.01,129.60,52.08,129.57,52.08,129.53,52.08,129.57,52.08,129.65,52.06,129.72,52.04,129.88,51.99,130.10,51.95,130.30,51.91,130.47,51.90,130.55,51.89,130.72,51.90,130.80,51.92,130.90,51.94,130.93,51.91,131.03,51.88,131.12,51.92,131.20
RZ_3084132_889,null,null,50,0,1,52.00,131.18,52.08,130.85,52.12,130.53,52.16,130.25,52.21,130.32,52.23,130.38,52.21,130.62,52.17,130.85,52.14,131.00,52.14,130.95,52.17,131.05,52.20,131.20,52.23,131.25,52.21,131.15,52.17,131.05,52.16,131.03,52.14,131.00,52.14,131.22,52.11,131.45,52.09,131.70,52.12,131.70,52.19,131.65,52.25,131.60,52.24,131.55,52.23,131.55,52.25,131.55,52.29,131.53,52.35,131.38,52.38,131.25,52.38,131.25,52.38,131.35,52.35,131.47,52.33,131.78,52.29,132.00,52.27,132.18,52.27,132.10,52.27,131.93,52.26,131.78,52.23,131.85,52.20,132.05,52.17,132.28,52.17,132.30,52.20,132.38,52.20,132.55,52.21,132.72,52.21,132.85,52.23,132.88,52.24,132.85,52.20,132.78,52.16,132.75
RZ_3084132_890,null,null,50,0,11,52.14,132.80,52.17,132.88,52.21,132.88,52.21,133.00,52.24,133.07,52.27,133.18,52.31,133.15,52.35,133.15,52.38,133.12,52.41,133.22,52.41,133.35,52.42,133.60,52.42,133.80,52.36,134.00,52.30,134.07,52.33,134.03,52.41,133.93,52.49,133.80,52.46,133.75,52.42,133.70,52.38,133.65,52.33,133.82,52.34,134.05,52.36,134.28,52.42,134.07,52.44,133.88,52.44,133.90,52.41,134.15,52.38,134.38,52.36,134.38,52.34,134.38,52.35,134.35,52.36,134.30,52.40,134.15,52.42,134.07,52.42,134.05,52.45,134.07,52.45,134.12,52.44,134.55,52.42,134.97,52.40,135.55,52.36,135.70,52.33,135.50,52.30,135.12,52.40,134.93,52.46,135.15,52.50,135.38,52.48,135.32,52.46,135.18,52.48,134.97
RZ_3084132_891,null,null,50,0,11,52.46,134.90,52.42,134.72,52.39,134.57,52.38,134.62,52.34,134.93,52.35,135.35,52.41,135.62,52.49,135.78,52.45,135.82,52.39,135.85,52.29,135.85,52.26,135.88,52.21,135.95,52.17,136.00,52.15,136.00,52.14,136.00,52.14,136.20,52.16,136.43,52.20,136.72,52.25,136.80,52.26,136.78,52.26,136.45,52.27,136.12,52.30,135.90,52.31,135.93,52.33,136.05,52.34,136.18,52.35,136.30,52.36,136.32,52.38,136.30,52.38,136.28,52.39,136.28,52.40,136.30,52.34,136.30,52.25,136.30,52.23,136.32,52.30,136.35,52.36,136.38,52.35,136.35,52.34,136.30,52.26,136.28,52.19,136.35,52.11,136.47,52.10,136.55,52.16,136.43,52.24,136.28,52.36,136.32,52.38,136.55,52.35,136.90,52.26,137.05
RZ_3084132_892,null,null,50,0,11,52.15,137.18,52.08,137.12,52.02,137.05,52.01,137.03,52.05,137.00,52.09,137.00,52.11,137.07,52.09,137.10,52.02,137.10,52.00,137.03,51.95,137.05,51.96,137.07,52.05,137.10,52.15,137.05,52.25,137.15,52.27,137.25,52.30,137.32,52.31,137.25,52.34,137.18,52.38,137.15,52.40,137.30,52.35,137.43,52.30,137.53,52.26,137.47,52.30,137.40,52.25,137.30,52.23,137.22,52.23,137.07,52.27,136.97,52.33,136.97,52.25,137.03,52.17,137.07,52.10,137.05,52.10,137.10,52.16,137.20,52.23,137.35,52.26,137.55,52.23,137.70,52.20,137.82,52.17,137.82,52.15,137.68,52.15,137.47,52.20,137.40,52.21,137.50,52.21,137.60,52.20,137.80,52.24,138.00,52.31,137.90,52.36,137.57,52.38,137.30
RZ_3084132_893,null,null,51,0,11,52.35,137.35,52.36,137.40,52.33,137.40,52.29,137.43,52.29,137.43,52.33,137.53,52.35,137.57,52.35,137.62,52.36,137.55,52.33,137.47,52.30,137.30,52.27,137.22,52.27,137.18,52.29,137.25,52.29,137.32,52.30,137.35,52.31,137.32,52.29,137.28,52.26,137.18,52.25,137.15,52.26,137.15,52.31,137.22,52.34,137.30,52.35,137.35,52.38,137.22,52.44,137.10,52.42,137.03,52.35,137.18,52.36,137.35,52.42,137.45,52.49,137.45,52.49,137.45,52.51,137.38,52.54,137.32,52.56,137.28,52.56,137.30,52.56,137.30,52.56,137.30,52.56,137.40,52.54,137.50,52.51,137.57,52.51,137.50,52.52,137.40,52.54,137.28,52.55,137.20,52.56,137.12,52.56,137.12,52.52,137.28,52.49,137.43,52.45,137.47,52.44,137.35
RZ_3084132_894,null,null,50,0,11,52.42,137.35,52.40,137.50,52.45,137.65,52.51,137.65,52.58,137.65,52.59,137.65,52.60,137.70,52.61,137.85,52.64,137.95,52.66,138.05,52.70,138.03,52.64,138.00,52.56,137.93,52.52,137.90,52.60,137.70,52.64,137.55,52.62,137.50,52.59,137.62,52.56,137.62,52.55,137.53,52.55,137.38,52.54,137.38,52.52,137.38,52.51,137.40,52.59,137.43,52.67,137.45,52.74,137.50,52.70,137.55,52.64,137.57,52.59,137.65,52.60,137.72,52.66,137.82,52.64,137.85,52.56,137.85,52.48,137.93,52.55,138.03,52.61,138.00,52.67,137.80,52.66,137.62,52.65,137.68,52.64,137.78,52.64,137.95,52.67,137.97,52.73,137.97,52.70,137.68,52.66,137.38,52.61,137.38,52.64,137.68,52.65,137.95,52.69,137.95
RZ_3084132_895,null,null,50,0,3,52.73,137.95,52.77,137.95,52.86,138.03,52.91,138.12,52.92,138.03,52.89,137.85,52.86,137.68,52.85,137.68,52.81,137.65,52.77,137.62,52.76,137.62,52.77,137.65,52.79,137.70,52.81,137.70,52.83,137.60,52.84,137.43,52.85,137.25,52.84,137.35,52.84,137.57,52.86,137.55,52.91,137.35,52.92,137.20,52.92,137.32,52.88,137.45,52.83,137.47,52.77,137.45,52.75,137.55,52.73,137.72,52.70,137.90,52.70,137.90,52.70,137.78,52.73,137.53,52.83,137.35,52.94,137.28,53.04,137.32,53.05,137.35,53.00,137.35,52.95,137.40,52.89,137.45,52.83,137.47,52.76,137.45,52.73,137.45,52.76,137.40,52.81,137.35,52.84,137.30,52.84,137.35,52.85,137.40,52.85,137.43,52.86,137.40,52.88,137.38
RZ_3084132_896,null,null,50,0,3,52.86,137.35,52.85,137.38,52.83,137.40,52.81,137.43,52.81,137.55,52.81,137.65,52.83,137.68,52.85,137.57,52.88,137.45,52.89,137.40,52.88,137.43,52.85,137.43,52.83,137.40,52.81,137.38,52.83,137.35,52.89,137.30,52.96,137.28,53.05,137.22,53.08,137.18,53.09,137.15,53.08,137.15,53.06,137.12,53.08,137.12,53.08,137.25,53.08,137.38,53.06,137.47,53.06,137.43,53.06,137.38,53.12,137.32,53.19,137.30,53.26,137.28,53.29,137.22,53.25,137.20,53.19,137.20,53.11,137.20,53.15,137.05,53.21,136.93,53.26,136.80,53.26,136.80,53.25,136.80,53.23,136.75,53.16,136.65,53.12,136.57,53.10,136.55,53.10,136.62,53.08,136.78,53.05,136.88,53.05,136.97,53.06,136.95,53.06,136.82
RZ_3084132_897,null,null,50,0,3,53.08,136.62,53.10,136.43,53.15,136.32,53.26,136.35,53.34,136.47,53.41,136.62,53.35,136.72,53.31,136.70,53.30,136.68,53.31,136.75,53.30,136.82,53.26,136.75,53.24,136.62,53.23,136.62,53.21,136.72,53.21,136.85,53.25,136.78,53.31,136.68,53.36,136.57,53.44,136.53,53.50,136.57,53.50,136.60,53.42,136.53,53.38,136.43,53.39,136.32,53.39,136.32,53.40,136.35,53.38,136.40,53.35,136.45,53.33,136.53,53.35,136.62,53.41,136.65,53.48,136.57,53.51,136.45,53.52,136.35,53.52,136.32,53.55,136.28,53.56,136.53,53.56,136.78,53.54,137.03,53.59,137.03,53.64,136.97,53.67,136.93,53.65,136.97,53.59,137.05,53.55,137.00,53.55,136.80,53.58,136.62,53.58,136.62,53.58,136.65
RZ_3084132_898,null,null,50,0,3,53.59,136.65,53.59,136.65,53.60,136.65,53.61,136.68,53.61,136.68,53.60,136.65,53.61,136.62,53.64,136.62,53.67,136.68,53.70,136.65,53.66,136.50,53.60,136.38,53.50,136.28,53.48,136.22,53.41,136.22,53.39,136.25,53.42,136.25,53.49,136.18,53.61,136.03,53.71,135.93,53.79,135.85,53.80,135.82,53.81,135.80,53.81,135.90,53.79,136.05,53.75,136.18,53.71,136.25,53.75,136.25,53.75,136.25,53.77,136.25,53.79,136.30,53.80,136.32,53.79,136.35,53.79,136.35,53.77,136.18,53.75,135.97,53.64,135.80,53.54,135.78,53.52,135.78,53.60,135.75,53.67,135.80,53.66,135.85,53.65,135.93,53.64,135.95,53.59,136.00,53.58,135.90,53.64,135.70,53.74,135.50,53.83,135.50,53.74,135.75
RZ_3084132_899,null,null,50,0,1,53.65,136.00,53.56,136.22,53.55,136.28,53.54,136.38,53.52,136.40,53.51,136.25,53.49,136.15,53.56,136.05,53.64,136.10,53.79,136.10,53.88,136.00,54.14,135.97,54.38,136.07,54.66,136.28,55.04,136.47,55.36,136.72,55.91,137.00,56.42,137.30,57.09,137.50,57.74,138.10,58.19,138.60,58.74,139.12,59.10,139.25,59.55,139.30,59.96,139.32,60.27,139.60,60.77,139.95,61.04,140.62,61.33,141.18,61.48,141.72,61.67,141.97,61.98,142.50,62.17,143.00,62.35,143.40,62.38,143.38,62.30,143.43,62.27,143.60,62.26,144.30,62.26,144.93,62.20,145.40,62.20,145.35,62.20,145.28,62.17,145.25,62.12,145.45,62.08,145.70,62.05,146.15,62.06,146.32,62.05,146.68,62.05,146.82,62.05,147.03
RZ_3084132_900,null,null,50,0,1,62.05,147.12,62.05,147.22,62.04,147.32,62.04,147.43,62.04,147.72,61.99,147.97,61.90,148.18,61.83,148.00,61.83,147.85,61.84,147.75,61.88,147.82,61.92,147.80,61.98,147.72,62.01,147.65,62.05,147.62,62.08,147.57,62.05,147.57,62.00,147.62,61.95,147.57,61.96,147.50,61.98,147.50,61.96,147.62,61.94,147.75,61.92,147.80,61.90,147.80,61.90,147.85,61.91,147.93,61.96,147.97,61.99,147.88,61.99,147.72,61.99,147.65,61.94,147.70,61.90,147.75,61.86,147.70,61.86,147.68,61.84,147.95,61.81,148.28,61.81,148.45,61.83,148.28,61.83,148.05,61.81,148.00,61.80,147.97,61.81,148.03,61.84,148.00,61.85,147.90,61.86,147.88,61.84,147.88,61.81,147.93,61.81,147.93,61.86,147.68
RZ_3084132_901,null,null,50,600,1,61.92,147.38,61.99,147.05,61.98,147.22,61.91,147.47,61.85,147.68,61.84,147.60,61.85,147.53,61.85,147.50,61.83,147.32,61.81,147.12,61.80,146.97,61.77,147.00,61.75,147.03,61.76,147.05,61.79,147.05,61.83,147.05,61.89,147.05,61.92,147.05,61.95,147.03,61.96,147.00,61.98,147.03,61.99,147.07,62.00,147.12,62.01,147.15,62.01,147.20,62.00,147.25,62.00,147.28,62.04,147.15,62.06,147.03,62.10,146.88,62.12,146.85,62.09,146.93,62.02,147.03,61.98,147.12,62.01,147.10,62.05,147.10,62.09,147.10,62.10,147.05,62.10,146.95,62.16,146.88,62.21,146.85,62.25,146.97,62.20,147.15,62.17,147.32,62.17,147.22,62.17,147.05,62.14,146.93,62.09,146.97,62.06,147.03,62.06,147.05
RZ_3084132_902,null,null,50,0,1,62.09,146.93,62.11,146.70,62.15,146.45,62.17,146.35,62.16,146.38,62.16,146.40,62.17,146.40,62.19,146.53,62.20,146.65,62.20,146.78,62.21,146.45,62.23,146.15,62.23,146.10,62.20,146.35,62.20,146.38,62.24,146.12,62.29,145.93,62.31,145.97,62.30,146.00,62.30,145.95,62.29,145.90,62.24,146.05,62.17,146.25,62.11,146.47,62.17,146.53,62.24,146.70,62.29,146.88,62.26,146.65,62.21,146.28,62.15,145.95,62.11,145.95,62.10,145.97,62.17,146.25,62.25,146.55,62.33,146.88,62.29,146.90,62.25,146.82,62.27,146.68,62.30,146.47,62.29,146.38,62.23,146.35,62.17,146.38,62.11,146.30,62.09,146.18,62.15,146.05,62.25,146.03,62.34,146.05,62.33,146.03,62.29,146.00,62.25,145.93
RZ_3084132_903,null,null,50,0,1,62.23,145.93,62.25,145.88,62.27,145.78,62.30,145.70,62.30,145.70,62.30,145.72,62.27,145.80,62.26,145.82,62.24,145.90,62.24,145.93,62.24,146.07,62.26,146.18,62.33,145.88,62.33,145.47,62.33,145.15,62.29,145.30,62.27,145.53,62.26,145.70,62.25,145.78,62.27,145.78,62.29,145.75,62.30,145.72,62.30,145.75,62.29,145.80,62.29,145.82,62.31,145.80,62.35,145.78,62.39,145.72,62.39,145.70,62.39,145.68,62.39,145.80,62.36,145.95,62.35,145.82,62.30,145.55,62.26,145.28,62.23,145.25,62.25,145.25,62.25,145.28,62.23,145.35,62.20,145.40,62.20,145.38,62.20,145.32,62.20,145.28,62.17,145.22,62.16,145.10,62.16,145.00,62.19,144.88,62.19,144.82,62.16,145.05,62.14,145.28
RZ_3084132_904,null,null,50,0,12,62.14,145.50,62.16,145.50,62.23,145.50,62.29,145.43,62.38,145.35,62.42,145.28,62.48,145.35,62.49,145.43,62.40,145.57,62.30,145.62,62.21,145.47,62.23,145.32,62.23,145.18,62.21,145.18,62.23,145.10,62.27,145.00,62.29,144.93,62.27,144.85,62.29,144.85,62.33,144.88,62.38,144.93,62.42,144.95,62.45,145.03,62.49,145.10,62.50,145.18,62.50,145.18,62.48,145.15,62.44,145.15,62.41,145.28,62.40,145.38,62.39,145.50,62.39,145.47,62.41,145.10,62.48,144.72,62.52,144.35,62.55,144.32,62.49,144.35,62.44,144.43,62.51,144.53,62.64,144.55,62.73,144.50,62.67,144.45,62.64,144.40,62.64,144.43,62.66,144.47,62.69,144.55,62.71,144.60,62.71,144.62,62.73,144.70,62.74,144.72
RZ_3084132_905,null,null,50,0,1,62.75,144.72,62.75,144.70,62.76,144.47,62.77,144.28,62.79,144.22,62.77,144.32,62.75,144.45,62.76,144.47,62.76,144.55,62.79,144.43,62.79,144.22,62.80,144.10,62.67,144.18,62.56,144.25,62.48,144.40,62.54,144.57,62.60,144.75,62.64,144.75,62.62,144.75,62.62,144.78,62.66,144.78,62.70,144.75,62.75,144.72,62.77,144.55,62.79,144.30,62.81,144.10,62.83,144.00,62.80,144.00,62.79,143.90,62.77,143.80,62.80,143.70,62.81,143.75,62.77,143.85,62.73,143.90,62.69,143.90,62.76,143.85,62.83,143.82,62.86,143.80,62.83,143.78,62.79,143.75,62.77,143.72,62.76,143.68,62.77,143.55,62.76,143.43,62.74,143.32,62.71,143.28,62.79,143.20,62.85,143.18,62.90,143.20,62.90,143.22
RZ_3084132_906,null,null,51,0,1,62.88,143.05,62.85,142.82,62.81,142.62,62.80,142.62,62.79,142.62,62.77,142.55,62.81,142.40,62.84,142.35,62.88,142.38,62.89,142.25,62.91,142.05,62.89,141.90,62.84,141.95,62.88,142.12,62.96,142.22,63.06,142.03,63.08,141.68,63.11,141.35,63.17,141.05,63.15,140.72,63.09,140.35,63.08,140.32,63.15,140.22,63.21,140.10,63.21,140.05,63.23,140.07,63.23,140.15,63.24,140.07,63.26,139.75,63.30,139.43,63.29,139.20,63.25,139.28,63.19,139.32,63.16,139.43,63.16,139.45,63.20,139.45,63.20,139.20,63.19,138.95,63.23,138.45,63.30,138.18,63.36,137.93,63.41,137.95,63.49,137.93,63.56,137.85,63.65,137.72,63.70,137.68,63.67,137.65,63.61,137.55,63.58,137.43,63.61,137.22,63.61,137.15
RZ_3084132_907,null,null,51,0,1,63.58,137.07,63.55,136.95,63.55,136.82,63.54,136.80,63.59,136.90,63.64,137.03,63.67,137.32,63.64,137.60,63.60,137.90,63.64,137.88,63.69,137.88,63.74,137.85,63.73,138.20,63.70,138.55,63.65,138.88,63.62,138.75,63.64,138.65,63.64,139.00,63.62,139.53,63.58,140.22,63.55,140.78,63.61,141.30,63.71,141.70,63.81,142.18,63.85,142.78,63.90,143.43,64.09,143.95,64.39,144.57,64.60,145.90,64.64,147.30,64.47,149.12,64.21,150.82,63.92,152.78,63.67,154.43,63.55,155.88,63.44,157.18,63.23,158.72,62.99,160.57,62.74,162.57,62.60,164.28,62.60,166.03,62.66,167.93,62.71,170.18,62.61,172.00,62.49,173.55,62.35,174.93,62.17,176.80,62.00,178.62,61.83,180.47,61.67,182.07,61.56,183.35
RZ_3084132_908,null,null,50,0,1,61.45,184.97,61.42,186.50,61.46,188.32,61.50,190.03,61.66,191.15,61.66,192.93,61.80,194.25,62.50,195.78,63.20,197.15,63.55,198.80,63.10,200.93,62.67,202.85,62.59,204.82,62.64,206.78,62.64,209.28,62.64,211.88,63.09,214.07,63.64,216.45,64.53,218.25,64.86,219.72,65.25,219.93,65.25,219.93
RZ_3084132_909,null,null,50,0,1,null
RZ_3084132_910,null,null,200,0,3,59.81,304.48,59.81,304.48,60.15,303.85,60.75,302.60,61.56,300.62,62.31,298.48,62.58,296.23,62.94,293.95,63.27,291.48,64.04,288.95,64.95,286.10,66.10,283.18,67.44,280.18,68.75,277.02,70.09,273.98,71.19,270.90,72.15,267.75,72.60,265.68,73.25,262.30,73.80,259.07,74.46,254.55,74.90,251.50,75.17,248.00,75.46,244.90,75.81,241.57,76.33,238.32,76.79,235.12,77.22,231.78,77.47,229.80,77.62,228.60,78.80,221.93,79.95,215.10,80.30,213.90,80.89,211.78,81.80,208.45,82.58,205.62,83.34,202.70,84.14,199.72,84.78,196.70,85.53,193.72,85.97,191.20,86.33,188.45,86.35,186.40,86.41,183.88,86.55,181.93,86.74,179.10,86.34,177.10,85.94,175.12,85.62,173.45,85.84,171.95,85.29,170.57,84.62,169.32,84.00,167.25,84.10,165.50,84.20,163.22,84.25,162.05,84.46,159.85,84.88,157.97,85.28,156.03,85.49,155.00,85.51,153.88,85.56,152.20,85.60,150.62,85.53,149.78,84.89,149.55,84.31,149.32,83.79,149.03,83.61,148.65,83.36,148.18,83.09,147.85,83.01,146.90,82.96,146.03,82.90,144.93,82.74,144.53,82.46,144.15,82.25,143.82,82.11,143.43,82.12,143.03,82.15,142.35,82.15,141.82,82.06,141.28,81.95,141.12,81.85,141.00,81.79,140.90,81.60,140.97,81.41,141.47,81.30,141.95,81.34,141.80,81.41,141.12,81.46,140.70,81.38,140.93,81.26,141.20,81.14,141.25,81.05,141.25,80.97,141.18,80.94,141.18,80.97,141.25,80.91,141.40,80.83,141.47,80.74,141.55,80.74,141.53,80.78,141.53,80.81,141.53,80.83,142.03,80.78,142.55,80.71,143.05,80.69,143.05,80.69,143.18,80.69,143.28,80.70,143.25,80.71,143.10,80.71,143.03,80.70,143.18,80.67,143.65,80.62,144.03,80.58,144.35,80.55,144.32,80.60,144.28,80.62,144.22,80.67,144.20,80.69,144.20,80.75,144.10,80.80,144.00,80.72,143.90,80.60,143.88,80.45,143.82,80.42,143.80,80.40,143.82,80.36,143.95,80.35,144.07,80.34,144.12,80.34,144.43,80.31,144.72,80.29,144.97,80.26,144.90,80.29,144.82,80.33,144.55,80.39,144.30,80.35,144.12,80.28,144.32,80.17,144.68,80.16,144.90,80.19,144.97,80.17,145.05,80.12,145.32
RZ_3084132_911,null,null,50,0,3,80.06,145.55,80.05,145.65,80.08,145.30,80.10,144.95,80.11,144.72,80.10,144.78,80.10,144.82,80.12,144.80,80.14,144.85,80.11,144.95,80.09,145.07,80.05,145.15,80.04,145.20,79.95,145.25,79.88,145.28,79.80,145.35,79.78,145.45,79.74,145.53,79.76,145.53,79.90,145.12,80.04,144.70,80.30,144.35,80.61,144.43,81.04,144.50,81.42,144.20,81.96,143.93,82.95,143.75,84.01,143.88,85.34,143.95,86.81,143.95,88.84,143.80,90.94,143.70,92.81,143.62,94.56,143.70,96.16,144.65,98.20,145.57,100.41,146.32,102.89,146.18,105.20,145.78,107.49,145.50,109.42,145.20,111.65,144.85,113.06,144.55,114.47,144.22,116.62,142.85,118.78,141.45,121.34,140.03,122.10,140.85,123.36,141.82,124.56,142.78
RZ_3084132_912,null,null,50,0,3,125.72,142.82,126.33,145.05,126.88,147.28,128.60,149.40,130.39,149.20,131.60,148.82,131.75,148.55,131.93,149.78,132.74,151.18,133.95,152.20,135.12,151.72,135.57,151.10,135.59,150.88,135.64,150.15,137.26,149.47,138.82,150.55,140.56,151.57,140.93,152.30,141.26,151.32,141.35,151.22,141.41,151.40,141.68,151.38,141.99,150.93,141.71,150.88,140.28,152.55,138.84,154.22,138.39,154.60,138.97,153.50,139.56,151.72,139.56,151.07,139.36,150.70,138.96,151.20,137.04,153.82,135.31,156.18,133.41,158.32,132.95,160.43,132.46,162.50,132.34,164.55,132.18,164.47,131.94,164.40,131.46,164.82,131.10,165.35,130.90,164.70,130.95,163.53,130.85,163.72,130.70,165.12,130.56,166.38,130.57,166.28,130.44,166.57,130.29,167.03
RZ_3084132_913,null,null,50,0,3,130.10,167.45,130.05,167.45,130.01,167.45,130.03,167.57,130.03,167.82,130.01,168.07,129.95,168.43,129.85,168.62,129.72,168.68,129.66,168.53,129.65,168.20,129.59,168.05,129.50,168.18,129.47,168.53,129.50,168.88,129.54,168.85,129.55,168.30,129.56,167.65,129.56,167.07,129.56,167.50,129.56,168.05,129.56,168.55,129.56,168.47,129.53,168.47,129.41,168.55,129.29,168.80,129.20,168.93,129.19,168.90,129.18,168.75,129.16,168.85,129.15,169.10,129.06,169.40,128.96,169.43,128.88,168.88,128.88,168.25,128.90,167.70,128.94,167.75,128.96,167.95,128.97,168.12,129.03,168.05,129.05,167.93,129.05,167.72,129.03,167.95,129.03,168.22,128.91,168.53,128.80,168.62,128.69,168.72,128.69,168.75,128.68,168.78,128.65,168.95
RZ_3084132_914,null,null,50,0,3,128.64,169.12,128.64,168.97,128.64,168.62,128.61,168.85,128.59,169.43,128.57,169.80,128.60,169.40,128.61,168.93,128.60,168.65,128.57,168.55,128.56,168.70,128.55,168.95,128.53,169.20,128.50,169.22,128.47,169.07,128.44,168.90,128.36,168.88,128.26,168.93,128.18,168.97,128.12,169.03,128.14,169.05,128.14,169.05,128.16,169.05,128.19,169.03,128.21,169.03,128.22,169.07,128.24,169.22,128.24,169.35,128.20,169.57,128.18,169.75,128.12,169.68,128.11,169.40,128.10,168.90,128.11,168.68,128.07,168.32,128.04,168.15,128.01,167.97,128.03,168.28,128.00,168.62,127.96,169.00,127.94,169.03,127.97,168.95,128.03,168.90,128.09,168.90,128.14,168.93,128.18,168.95,128.21,168.93,128.20,168.90,128.18,168.62,128.16,168.35
RZ_3084132_915,null,null,50,0,3,128.15,168.20,128.15,168.32,128.14,168.45,128.07,168.47,128.00,168.53,127.94,168.55,127.97,168.55,128.01,168.57,128.04,168.65,128.05,168.70,128.03,168.72,128.00,168.65,127.97,168.57,127.95,168.50,127.92,168.55,127.91,168.62,127.92,168.70,127.94,168.72,127.94,169.10,127.92,169.47,127.91,169.93,127.90,170.00,127.95,169.82,127.99,169.20,128.03,168.60,128.03,168.18,127.95,168.10,127.86,168.15,127.78,168.22,127.80,168.28,127.83,168.30,127.85,168.50,127.85,168.70,127.85,168.88,127.85,168.93,127.85,168.97,127.85,168.97,127.85,168.85,127.85,168.72,127.86,168.57,127.86,168.57,127.81,168.60,127.74,168.55,127.72,168.53,127.78,168.65,127.85,168.80,127.86,169.20,127.86,169.43,127.85,169.45,127.88,169.40
RZ_3084132_916,null,null,50,0,3,127.85,169.35,127.76,169.50,127.67,169.50,127.64,169.50,127.62,169.45,127.65,169.35,127.66,169.35,127.66,169.50,127.62,169.70,127.62,169.82,127.64,169.85,127.66,169.88,127.67,169.65,127.70,169.38,127.72,169.12,127.70,169.15,127.62,169.18,127.55,169.22,127.59,169.20,127.66,169.20,127.75,169.18,127.76,169.20,127.76,169.30,127.78,169.45,127.79,169.45,127.79,169.30,127.74,169.18,127.66,169.18,127.59,169.25,127.59,169.30,127.60,169.30,127.62,169.25,127.62,169.25,127.61,169.30,127.60,169.32,127.59,169.38,127.55,169.45,127.54,169.53,127.53,169.60,127.54,169.65,127.55,169.70,127.56,169.65,127.59,169.50,127.58,169.38,127.54,169.28,127.50,169.30,127.50,169.32,127.51,169.35,127.49,169.38,127.44,169.43
RZ_3084132_917,null,null,49,0,3,127.38,169.50,127.36,169.47,127.34,169.43,127.33,169.32,127.36,169.32,127.39,169.45,127.42,169.57,127.41,169.70,127.39,169.70,127.33,169.72,127.29,169.72,127.26,169.72,127.34,169.65,127.40,169.55,127.46,169.43,127.46,169.55,127.39,169.75,127.33,169.93,127.26,169.93,127.28,169.90,127.29,169.78,127.30,169.62,127.26,169.68,127.24,169.88,127.24,170.05,127.28,170.05,127.31,170.03,127.31,170.25,127.29,170.50,127.24,170.75,127.20,170.78,127.21,170.40,127.21,170.00,127.24,169.70,127.25,169.75,127.16,169.78,127.05,169.72,126.95,169.72,127.00,169.75,127.06,170.05,127.11,170.28,127.05,170.53,126.96,170.72,126.89,170.97,126.86,171.10,126.88,170.85,126.95,170.62,127.00,170.55,127.05,170.68
RZ_3084132_918,null,null,51,0,3,127.04,170.80,127.03,170.88,126.99,170.88,126.79,170.93,126.54,170.97,126.31,171.03,126.17,170.93,126.01,170.70,125.84,170.50,125.59,169.95,125.42,169.47,125.21,168.88,125.15,168.72,125.09,168.60,124.97,168.00,124.84,167.32,124.69,166.65,124.60,166.57,124.50,166.53,124.46,166.12,124.44,165.68,124.30,165.25,124.16,165.05,123.97,164.85,123.86,164.43,123.71,164.10,123.60,163.65,123.60,163.45,123.64,163.12,123.58,163.05,123.47,162.95,123.39,162.78,123.42,162.57,123.36,162.32,123.28,162.22,123.17,162.12,123.14,162.07,123.10,162.05,123.06,162.00,123.05,161.95,123.05,161.95,123.06,161.97,123.08,162.18,123.09,162.32,123.11,162.60,123.10,162.72,123.01,162.75,122.95,162.60,122.91,162.28,122.92,162.03,122.94,162.15
RZ_3084132_919,null,null,50,0,3,122.91,162.43,122.89,162.70,122.86,162.68,122.85,162.68,122.83,162.90,122.81,163.12,122.81,163.22,122.80,163.12,122.79,163.00,122.76,162.97,122.75,163.22,122.70,163.45,122.67,163.70,122.66,163.78,122.69,163.88,122.65,163.95,122.60,163.97,122.65,164.00,122.72,164.03,122.71,164.28,122.61,164.50,122.53,164.75,122.54,164.72,122.54,164.72,122.56,164.72,122.56,164.80,122.56,164.90,122.54,165.05,122.53,165.18,122.53,165.28,122.51,165.30,122.50,165.38,122.49,165.50,122.50,165.65,122.38,165.90,122.25,166.07,122.12,166.28,122.12,166.43,122.14,166.55,122.15,166.78,122.19,166.85,122.25,166.90,122.29,166.85,122.30,166.90,122.25,166.93,122.20,167.00,122.17,167.07,122.11,167.15,122.06,167.25,122.01,167.35
RZ_3084132_920,null,null,50,0,3,122.01,167.47,121.96,167.53,121.91,167.55,121.85,167.55,121.85,167.55,121.85,167.22,121.85,166.90,121.83,166.88,121.81,167.20,121.81,167.57,121.83,167.62,121.81,167.65,121.85,167.62,121.89,167.75,121.85,167.88,121.70,167.97,121.50,167.95,121.40,167.95,121.38,168.00,121.44,168.03,121.51,168.05,121.55,168.03,121.55,167.95,121.55,167.88,121.55,168.15,121.54,168.47,121.53,168.80,121.53,168.72,121.47,168.60,121.44,168.47,121.39,168.43,121.39,168.50,121.39,168.55,121.36,168.55,121.40,168.47,121.42,168.38,121.45,168.28,121.40,168.20,121.24,168.12,121.11,168.05,121.03,167.95,121.05,167.90,121.06,168.00,121.06,168.15,121.08,168.30,121.10,168.35,121.12,168.40,121.12,168.43,121.03,168.40,120.92,168.32
RZ_3084132_921,null,null,51,0,3,120.81,168.25,120.81,168.28,120.81,168.32,120.81,168.38,120.81,168.40,120.74,168.45,120.67,168.50,120.59,168.50,120.58,168.62,120.55,168.80,120.53,168.95,120.51,168.95,120.50,169.00,120.49,169.05,120.47,169.10,120.47,169.15,120.46,169.20,120.44,169.30,120.40,169.38,120.40,169.10,120.41,168.75,120.44,168.65,120.40,168.93,120.35,169.25,120.31,169.32,120.31,169.35,120.31,169.30,120.26,169.22,120.22,169.15,120.19,169.10,120.20,169.12,120.29,169.20,120.35,169.30,120.30,169.40,120.19,169.53,120.09,169.70,120.08,169.85,120.06,169.97,120.05,170.03,120.04,169.95,119.96,169.93,119.84,169.97,119.74,170.05,119.76,170.07,119.84,170.03,119.89,169.93,119.86,169.82,119.85,169.72,119.83,169.68,119.79,169.68,119.75,169.72
RZ_3084132_922,null,null,50,0,3,119.71,169.78,119.66,169.93,119.59,170.10,119.55,170.30,119.54,170.40,119.47,170.43,119.40,170.45,119.30,170.45,119.26,170.60,119.22,170.75,119.21,170.93,119.20,170.97,119.21,170.95,119.22,170.90,119.21,170.88,119.17,170.90,119.12,170.93,119.11,170.93,119.05,170.93,118.99,170.95,118.92,170.95,118.90,170.95,118.92,170.90,118.96,170.90,119.00,170.88,118.96,171.03,118.89,171.20,118.79,171.35,118.70,171.45,118.66,171.62,118.67,171.80,118.69,171.62,118.70,171.40,118.69,171.22,118.55,171.45,118.42,171.65,118.41,171.78,118.54,171.62,118.61,171.47,118.53,171.38,118.36,171.62,118.26,171.85,118.20,172.10,118.21,172.15,118.20,172.00,118.19,171.80,118.17,171.55,118.20,171.50,118.21,171.80,118.24,172.12
RZ_3084132_923,null,null,50,0,0,118.26,172.47,118.16,172.50,118.05,172.22,117.95,171.93,118.01,171.80,118.05,171.95,118.09,172.10,118.06,172.28,118.05,172.47,118.01,172.65,117.96,172.62,117.90,172.55,117.86,172.55,117.85,172.55,117.79,172.68,117.74,172.80,117.69,172.93,117.70,172.95,117.71,172.93,117.72,172.93,117.70,172.95,117.67,172.97,117.66,172.95,117.64,172.95,117.64,172.88,117.62,172.80,117.62,172.75,117.61,172.80,117.58,172.85,117.56,172.93,117.56,172.97,117.55,173.07,117.50,173.18,117.45,173.28,117.44,173.38,117.46,173.38,117.49,173.28,117.50,173.10,117.49,173.03,117.46,173.15,117.46,173.28,117.47,173.35,117.49,173.32,117.50,173.30,117.51,173.30,117.51,173.38,117.46,173.47,117.41,173.50,117.36,173.43,117.36,173.35
RZ_3084132_924,null,null,50,0,0,117.36,173.35,117.38,173.38,117.39,173.40,117.39,173.38,117.38,173.38,117.31,173.32,117.25,173.28,117.19,173.40,117.19,173.57,117.19,173.65,117.21,173.55,117.29,173.50,117.35,173.53,117.39,173.60,117.44,173.65,117.46,173.72,117.41,173.78,117.31,173.82,117.20,173.85,117.20,173.70,117.24,173.55,117.25,173.28,117.21,173.18,117.14,173.35,117.01,173.65,116.90,173.88,116.91,173.80,117.00,173.68,117.08,173.65,117.01,173.62,116.95,173.62,116.94,173.57,116.99,173.45,117.05,173.38,117.00,173.35,116.94,173.43,116.89,173.57,116.88,173.62,116.86,173.60,116.85,173.72,116.85,173.93,116.88,174.05,116.91,173.97,116.85,173.90,116.78,173.88,116.71,173.90,116.72,173.95,116.70,174.00,116.64,174.03,116.58,174.03
RZ_3084132_925,null,null,50,0,0,116.54,174.20,116.58,174.35,116.61,174.53,116.61,174.40,116.58,174.22,116.54,174.05,116.54,174.03,116.53,174.05,116.50,174.05,116.49,174.05,116.42,174.12,116.38,174.20,116.34,174.25,116.36,174.28,116.38,174.28,116.38,174.30,116.36,174.35,116.36,174.35,116.41,174.30,116.47,174.25,116.53,174.20,116.53,174.15,116.53,174.18,116.54,174.28,116.55,174.22,116.58,174.05,116.59,173.93,116.55,173.95,116.51,173.97,116.45,173.90,116.42,173.85,116.36,173.88,116.33,173.97,116.30,174.10,116.31,174.12,116.30,174.12,116.30,174.07,116.30,174.03,116.25,174.05,116.19,174.15,116.12,174.30,116.15,174.38,116.15,174.43,116.14,174.40,116.11,174.35,116.15,174.30,116.21,174.22,116.20,174.20,116.12,174.35,116.03,174.55
RZ_3084132_926,null,null,50,0,0,115.99,174.72,115.96,174.70,116.03,174.62,116.10,174.65,116.09,174.68,116.01,174.70,115.95,174.60,115.90,174.53,115.88,174.53,115.88,174.57,115.91,174.60,115.92,174.62,115.91,174.45,115.91,174.25,115.90,174.05,115.86,174.07,115.81,174.10,115.78,174.05,115.78,173.95,115.78,173.85,115.78,173.80,115.78,173.80,115.76,173.72,115.76,173.60,115.78,173.38,115.86,172.78,115.95,172.25,116.06,171.80,116.09,171.78,116.11,171.70,116.10,171.53,116.14,171.03,116.30,170.00,116.53,168.82,116.74,167.40,116.86,165.38,116.89,163.70,116.89,162.68,116.94,162.40,117.25,162.03,117.71,164.18,118.30,168.32,118.65,174.12,118.80,180.85,118.69,187.75,118.45,196.93,118.10,205.43,117.31,215.00,116.51,223.93,115.31,233.07
RZ_3084132_927,null,null,50,0,0,114.47,243.05,113.59,252.45,112.65,261.43,111.24,269.55,109.41,277.02,107.85,283.65,106.17,289.43,105.08,292.93,104.35,294.68,104.35,294.68
RZ_3084132_928,null,null,51,0,0,null
RZ_3084132_929,null,null,50,0,0,113.79,262.90,113.79,262.90,113.83,262.32,113.70,260.70,113.61,258.38,113.55,255.70,113.70,252.85,113.80,250.20,113.91,247.20,114.00,244.97,113.91,241.97,113.83,239.07,113.74,236.12,113.91,233.18,114.16,230.50,114.70,227.43,115.22,224.40,115.62,221.80,115.83,219.32,116.03,216.80,115.81,214.53,115.44,212.05,115.04,210.18,115.25,207.75,115.58,205.28,115.89,202.57,116.09,200.45,116.25,198.30,116.40,196.68,116.50,194.15,116.15,192.78,115.81,191.05,115.66,189.35,115.95,186.97,116.20,185.25,116.24,183.88,116.28,182.65,116.38,180.15
RZ_3084132_930,null,null,50,0,0,116.29,178.28,116.03,176.62,115.84,176.22,115.86,174.80,116.06,173.15,116.15,171.07,116.21,169.70,116.26,168.38,115.99,167.50,115.59,166.60,115.19,166.20,115.20,164.45,115.38,163.10,115.55,161.38,116.28,160.00,116.94,158.65,117.21,157.72,116.74,158.00,116.01,158.28,115.67,158.12,116.53,156.03,117.61,153.93,118.53,152.07,118.21,151.95,117.56,152.38,116.80,153.45,115.97,154.85,115.47,155.68,115.14,156.18,115.00,156.43,115.22,156.70,115.58,157.05,115.54,157.55,115.14,158.15,114.81,158.53,114.80,158.65,114.69,159.50,114.53,161.00,114.44,162.47,114.36,163.10,114.28,163.32,114.19,163.75,114.01,164.40,113.88,164.85,113.74,165.18,113.76,165.38,113.75,165.65,113.65,165.88,113.47,166.05,113.31,166.20
RZ_3084132_931,null,null,50,0,0,113.20,166.47,113.16,166.78,113.05,167.05,112.99,167.07,112.94,167.07,112.90,167.03,112.83,167.45,112.74,168.12,112.67,168.80,112.55,169.18,112.44,169.30,112.36,169.25,112.33,169.10,112.30,168.95,112.33,168.95,112.35,168.93,112.30,168.80,112.20,168.70,112.12,168.93,112.14,169.25,112.16,169.57,112.17,169.57,112.05,169.57,111.91,169.53,111.80,169.45,111.80,169.57,111.79,169.78,111.75,169.97,111.69,170.00,111.65,169.97,111.62,169.90,111.62,169.85,111.60,169.85,111.58,170.00,111.59,170.15,111.69,170.30,111.80,170.30,111.74,170.35,111.59,170.40,111.44,170.20,111.42,169.97,111.41,170.03,111.49,170.30,111.56,170.38,111.64,170.18,111.66,170.07,111.53,170.20,111.38,170.32,111.25,170.32,111.29,170.30
RZ_3084132_932,null,null,50,0,0,111.34,170.28,111.38,170.25,111.41,170.22,111.45,170.32,111.49,170.43,111.51,170.50,111.51,170.50,111.49,170.45,111.50,170.38,111.54,170.32,111.56,170.30,111.54,170.28,111.51,170.25,111.49,170.25,111.51,170.25,111.58,170.25,111.64,169.97,111.60,169.75,111.54,169.55,111.50,169.60,111.56,169.65,111.60,169.62,111.59,169.78,111.56,169.95,111.50,170.12,111.44,170.18,111.40,170.15,111.42,170.12,111.45,170.10,111.46,170.15,111.46,170.30,111.46,170.43,111.46,170.45,111.46,170.45,111.47,170.43,111.51,170.22,111.54,170.00,111.56,169.72,111.49,169.68,111.40,169.97,111.34,170.32,111.34,170.43,111.36,170.15,111.38,169.82,111.38,169.78,111.36,169.75,111.36,169.82,111.35,169.93,111.36,170.00,111.31,170.05
RZ_3084132_933,null,null,50,0,0,111.26,170.15,111.28,170.22,111.35,170.20,111.42,170.12,111.42,170.05,111.42,170.12,111.42,170.20,111.44,170.25,111.42,170.20,111.44,170.15,111.46,170.18,111.49,170.10,111.49,170.00,111.40,169.90,111.30,169.95,111.20,170.07,111.20,170.15,111.19,170.12,111.19,169.95,111.19,169.80,111.16,169.78,111.14,169.93,111.12,170.12,111.17,170.22,111.21,170.25,111.24,170.25,111.20,170.20,111.15,170.18,111.09,170.15,111.05,170.15,111.03,170.15,111.03,170.15,111.08,170.12,111.11,170.10,111.16,170.07,111.16,170.10,111.11,170.15,111.05,170.25,110.96,170.40,110.94,170.53,110.91,170.47,110.91,170.28,110.89,170.05,110.86,170.12,110.90,170.30,110.96,170.45,111.04,170.47,111.04,170.50,110.96,170.35,110.88,170.15
RZ_3084132_934,null,null,50,0,0,110.84,169.93,110.92,169.93,111.03,169.95,111.06,169.88,111.08,169.78,111.04,169.88,110.99,170.05,110.94,170.22,110.92,170.20,110.85,170.12,110.76,170.05,110.67,170.05,110.71,170.03,110.76,170.03,110.81,170.12,110.85,170.28,110.89,170.30,110.91,170.15,110.89,169.97,110.84,169.95,110.80,170.15,110.79,170.35,110.72,170.57,110.66,170.62,110.62,170.70,110.62,170.78,110.60,170.75,110.56,170.62,110.56,170.53,110.60,170.50,110.64,170.47,110.66,170.40,110.61,170.35,110.56,170.38,110.60,170.35,110.69,170.25,110.69,170.10,110.60,169.93,110.51,169.78,110.53,169.78,110.54,169.82,110.55,169.85,110.56,169.93,110.56,170.00,110.59,170.10,110.60,170.10,110.64,170.00,110.65,169.78,110.66,169.62,110.66,169.65
RZ_3084132_935,null,null,50,0,3,110.62,169.80,110.59,169.90,110.55,169.93,110.54,169.82,110.47,169.68,110.40,169.53,110.31,169.60,110.28,169.70,110.22,169.85,110.22,169.93,110.28,170.00,110.30,170.00,110.29,169.97,110.25,169.90,110.21,169.88,110.19,169.78,110.19,169.70,110.24,169.65,110.29,169.57,110.33,169.50,110.34,169.45,110.26,169.45,110.17,169.43,110.10,169.55,110.11,169.72,110.12,169.85,110.15,169.80,110.17,169.75,110.17,169.75,110.19,169.78,110.19,169.80,110.16,169.65,110.12,169.45,110.11,169.25,110.14,169.22,110.16,169.22,110.14,169.22,110.11,169.28,110.08,169.38,110.06,169.47,110.06,169.53,110.06,169.47,110.06,169.43,110.06,169.43,110.06,169.45,110.04,169.50,110.01,169.55,110.00,169.57,110.03,169.57,110.06,169.57
RZ_3084132_936,null,null,50,0,3,110.08,169.55,110.10,169.47,110.10,169.47,110.06,169.55,110.03,169.68,110.01,169.70,110.01,169.55,109.99,169.43,109.96,169.25,109.94,169.25,109.90,169.20,109.84,169.18,109.76,169.30,109.71,169.45,109.67,169.62,109.65,169.68,109.65,169.65,109.69,169.57,109.72,169.57,109.75,169.65,109.78,169.60,109.80,169.40,109.85,169.20,109.86,169.10,109.85,169.10,109.81,169.10,109.79,169.10,109.78,169.10,109.79,169.00,109.79,168.88,109.74,168.78,109.69,168.72,109.61,168.68,109.59,168.85,109.58,169.07,109.56,169.20,109.55,169.22,109.54,169.32,109.51,169.53,109.47,169.62,109.44,169.50,109.38,169.43,109.34,169.38,109.38,169.53,109.47,169.62,109.56,169.38,109.56,169.05,109.49,168.65,109.41,168.47,109.40,168.32
RZ_3084132_937,null,null,50,0,3,109.46,168.45,109.51,168.75,109.51,169.03,109.51,169.03,109.58,168.95,109.61,168.85,109.60,168.82,109.46,168.80,109.31,168.93,109.24,169.05,109.24,169.12,109.25,169.10,109.25,169.07,109.24,169.05,109.22,168.97,109.22,168.90,109.24,168.90,109.26,168.90,109.34,168.78,109.39,168.68,109.26,168.55,109.09,168.55,108.96,168.53,109.03,168.55,109.09,168.70,109.11,168.82,109.11,168.90,109.11,168.82,109.12,168.82,109.09,168.85,109.04,168.93,108.99,169.03,109.00,169.12,109.03,168.95,109.03,168.72,109.00,168.50,109.03,168.50,109.09,168.50,109.03,168.50,108.90,168.60,108.79,168.68,108.80,168.75,108.83,168.75,108.84,168.78,108.84,168.82,108.84,168.88,108.84,168.93,108.83,168.95,108.80,168.97,108.80,168.82
RZ_3084132_938,null,null,50,0,3,108.81,168.70,108.83,168.70,108.81,168.93,108.80,169.15,108.76,169.22,108.72,169.22,108.70,169.18,108.70,169.18,108.69,169.18,108.69,169.03,108.64,168.90,108.60,168.78,108.61,168.75,108.66,168.72,108.71,168.70,108.71,168.70,108.70,168.68,108.70,168.68,108.70,168.68,108.65,168.68,108.60,168.70,108.59,168.78,108.61,168.85,108.65,168.70,108.65,168.45,108.65,168.30,108.62,168.43,108.62,168.57,108.62,168.62,108.56,168.57,108.45,168.50,108.30,168.45,108.17,168.38,108.08,168.32,107.74,168.35,107.31,168.45,106.85,168.65,106.53,168.75,106.26,168.80,105.89,168.75,105.54,168.65,105.03,168.62,104.58,168.75,104.16,168.90,103.95,169.05,103.71,169.03,103.46,168.97,103.22,168.97,103.15,169.07,103.17,169.20
RZ_3084132_939,null,null,50,0,3,103.20,169.32,103.15,169.57,103.08,169.85,103.00,170.15,102.99,169.95,102.96,169.70,102.94,169.43,102.91,169.43,102.92,169.30,102.91,169.22,102.89,169.28,102.85,169.40,102.79,169.53,102.70,169.70,102.64,169.80,102.58,169.93,102.54,169.85,102.50,169.80,102.47,169.78,102.46,169.78,102.45,169.80,102.42,169.75,102.41,169.78,102.41,169.78,102.40,169.85,102.39,169.78,102.38,169.70,102.35,169.68,102.36,169.72,102.39,169.62,102.39,169.50,102.36,169.55,102.33,169.72,102.30,169.95,102.31,170.03,102.31,170.12,102.35,170.10,102.36,170.00,102.36,169.93,102.30,169.90,102.25,169.85,102.22,169.80,102.24,169.75,102.26,169.78,102.25,169.80,102.31,169.80,102.36,169.82,102.41,169.88,102.41,169.90,102.38,170.00
RZ_3084132_940,null,null,50,0,3,102.35,170.07,102.33,170.18,102.33,170.12,102.29,170.03,102.24,169.90,102.19,169.82,102.22,169.80,102.28,169.78,102.36,169.60,102.39,169.45,102.39,169.45,102.36,169.65,102.34,169.82,102.38,169.78,102.41,169.75,102.44,169.70,102.39,169.65,102.21,169.60,102.06,169.60,102.03,169.65,102.12,169.70,102.20,169.65,102.19,169.62,102.09,169.60,102.01,169.72,101.89,169.82,101.85,169.90,101.85,169.90,101.91,169.72,101.97,169.53,101.95,169.30,101.90,169.25,101.85,169.22,101.86,169.22,101.88,169.20,101.89,169.22,101.89,169.32,101.89,169.43,101.88,169.53,101.86,169.55,101.85,169.65,101.86,169.70,101.88,169.78,101.88,169.78,101.88,169.78,101.88,169.72,101.89,169.68,101.89,169.70,101.89,169.70,101.89,169.70
RZ_3084132_941,null,null,50,0,3,101.89,169.55,101.86,169.30,101.84,169.05,101.79,168.97,101.79,169.00,101.79,169.03,101.80,169.03,101.79,169.03,101.78,169.15,101.75,169.25,101.81,169.43,101.88,169.45,101.84,169.47,101.74,169.45,101.65,169.32,101.67,169.22,101.69,169.12,101.70,169.18,101.70,169.22,101.71,169.28,101.74,169.30,101.67,169.25,101.61,169.22,101.64,169.22,101.74,169.30,101.83,169.25,101.81,169.20,101.79,169.18,101.75,169.18,101.70,169.35,101.64,169.55,101.60,169.50,101.58,169.22,101.58,169.00,101.56,169.07,101.61,169.18,101.62,169.20,101.62,169.22,101.66,169.22,101.70,169.28,101.67,169.30,101.59,169.30,101.49,169.30,101.47,169.28,101.46,169.32,101.46,169.40,101.47,169.47,101.53,169.55,101.56,169.57,101.61,169.57
RZ_3084132_942,null,null,50,0,3,101.62,169.53,101.66,169.40,101.69,169.38,101.66,169.38,101.60,169.22,101.55,169.00,101.59,168.82,101.62,168.88,101.62,168.93,101.59,168.93,101.54,169.15,101.51,169.38,101.44,169.57,101.38,169.53,101.31,169.47,101.30,169.47,101.30,169.55,101.34,169.65,101.38,169.70,101.45,169.72,101.47,169.72,101.50,169.75,101.46,169.93,101.42,170.10,101.41,170.10,101.41,169.95,101.36,169.80,101.31,169.78,101.30,169.68,101.34,169.68,101.39,169.68,101.39,169.75,101.39,169.75,101.39,169.75,101.42,169.78,101.44,169.80,101.40,169.85,101.34,169.88,101.26,169.93,101.26,169.95,101.26,169.90,101.26,169.78,101.25,169.75,101.24,169.80,101.24,169.78,101.22,169.68,101.21,169.60,101.22,169.65,101.26,169.65,101.29,169.70
RZ_3084132_943,null,null,50,0,3,101.28,169.75,101.19,169.80,101.11,169.78,101.04,169.75,101.01,169.70,101.00,169.68,101.00,169.70,101.05,169.65,101.11,169.60,101.16,169.50,101.21,169.45,101.22,169.62,101.22,169.88,101.15,170.15,101.09,170.28,101.03,170.38,101.00,170.25,100.97,170.03,100.96,169.78,100.97,169.75,101.00,169.80,100.96,169.88,100.89,170.05,100.81,170.15,100.80,170.22,100.85,170.18,100.89,170.05,100.95,170.05,100.96,170.05,100.97,170.12,100.96,170.25,100.92,170.40,100.90,170.47,100.90,170.35,100.92,170.22,100.91,170.07,100.88,170.00,100.78,169.95,100.69,169.93,100.64,169.90,100.62,169.88,100.69,169.90,100.75,169.90,100.80,169.93,100.81,169.93,100.71,169.95,100.61,169.95,100.49,169.97,100.46,170.15,100.44,170.32
RZ_3084132_944,null,null,50,0,3,100.45,170.38,100.46,170.25,100.47,170.12,100.54,169.93,100.61,169.75,100.70,169.53,100.72,169.47,100.64,169.50,100.53,169.70,100.44,169.97,100.45,170.20,100.47,170.30,100.47,170.35,100.46,170.40,100.45,170.55,100.41,170.62,100.39,170.55,100.38,170.38,100.36,170.15,100.33,170.10,100.29,170.03,100.24,170.03,100.20,170.03,100.19,170.00,100.24,169.93,100.29,169.88,100.33,169.95,100.25,170.05,100.16,170.22,100.11,170.25,100.11,170.30,100.12,170.25,100.12,170.20,100.14,170.15,100.06,170.18,99.99,170.18,99.91,170.03,99.91,169.93,99.90,169.85,99.90,169.90,99.94,169.90,99.99,170.03,100.03,170.20,99.95,170.32,99.89,170.28,99.86,170.25,99.91,170.25,99.95,170.22,99.92,170.20,99.94,170.28
RZ_3084132_945,null,null,50,0,3,99.96,170.35,99.97,170.43,99.94,170.32,99.89,170.25,99.84,170.22,99.83,170.28,99.81,170.35,99.83,170.38,99.83,170.43,99.83,170.47,99.81,170.47,99.81,170.57,99.81,170.65,99.85,170.70,99.90,170.65,99.95,170.43,99.92,170.22,99.90,170.03,99.89,169.95,99.90,169.85,99.91,169.97,99.91,170.18,99.92,170.32,99.85,170.28,99.76,170.22,99.69,170.20,99.69,170.15,99.69,170.12,99.69,170.12,99.70,170.10,99.72,170.10,99.74,170.20,99.72,170.35,99.69,170.55,99.56,170.68,99.45,170.75,99.42,170.68,99.50,170.47,99.59,170.25,99.59,170.18,99.53,170.15,99.46,170.10,99.41,170.07,99.46,170.07,99.50,170.18,99.51,170.30,99.50,170.43,99.46,170.45,99.44,170.32,99.42,170.20
RZ_3084132_946,null,null,50,0,3,99.41,170.32,99.40,170.57,99.39,170.85,99.39,170.82,99.36,170.78,99.35,170.70,99.30,170.60,99.30,170.57,99.30,170.60,99.31,170.65,99.31,170.68,99.31,170.72,99.33,170.70,99.33,170.70,99.34,170.70,99.36,170.55,99.36,170.43,99.33,170.32,99.22,170.35,99.17,170.40,99.12,170.43,99.12,170.45,99.09,170.50,99.05,170.55,99.06,170.55,99.08,170.47,99.10,170.43,99.04,170.25,98.99,170.07,98.91,169.95,98.89,170.30,98.86,170.65,98.85,170.93,98.86,170.88,98.83,170.90,98.80,170.95,98.75,170.85,98.74,170.68,98.78,170.53,98.83,170.55,98.85,170.57,98.84,170.57,98.83,170.55,98.83,170.50,98.80,170.53,98.79,170.60,98.78,170.65,98.76,170.72,98.72,170.75,98.72,170.80
RZ_3084132_947,null,null,50,0,3,98.72,170.80,98.72,170.80,98.69,170.72,98.65,170.70,98.64,170.65,98.64,170.68,98.64,170.68,98.62,170.82,98.60,170.97,98.53,171.15,98.47,171.18,98.44,171.00,98.44,170.80,98.44,170.55,98.49,170.50,98.51,170.60,98.46,170.78,98.36,170.90,98.29,170.78,98.28,170.65,98.28,170.60,98.33,170.62,98.40,170.65,98.46,170.57,98.47,170.47,98.45,170.35,98.42,170.40,98.34,170.50,98.28,170.60,98.20,170.60,98.21,170.60,98.19,170.60,98.17,170.60,98.12,170.62,98.11,170.68,98.06,170.72,98.04,170.78,98.01,170.78,98.01,170.80,98.04,170.80,98.06,170.88,98.09,170.95,98.08,171.00,98.10,171.00,98.11,171.00,98.14,171.00,98.15,170.93,98.15,170.82,98.14,170.75,98.11,170.75
RZ_3084132_948,null,null,51,0,3,98.10,170.75,98.11,170.72,98.12,170.70,98.08,170.65,98.00,170.62,97.94,170.55,97.95,170.50,97.95,170.50,97.96,170.60,97.96,170.70,97.99,170.68,98.03,170.62,98.04,170.68,97.99,170.75,97.92,170.85,97.89,170.88,97.86,170.95,97.86,170.97,97.83,170.82,97.79,170.57,97.78,170.32,97.81,170.22,97.80,170.18,97.75,170.30,97.70,170.45,97.64,170.62,97.56,170.60,97.50,170.53,97.51,170.45,97.56,170.40,97.59,170.38,97.55,170.38,97.53,170.43,97.53,170.50,97.51,170.55,97.50,170.55,97.46,170.57,97.45,170.62,97.49,170.65,97.55,170.68,97.56,170.78,97.53,170.97,97.47,171.15,97.41,171.25,97.38,170.90,97.34,170.53,97.33,170.28,97.29,170.32,97.25,170.40,97.26,170.40,97.26,170.47
RZ_3084132_949,null,null,250,0,4,97.25,170.75,97.25,171.00,97.28,171.22,97.29,171.25,97.30,171.15,97.30,171.03,97.29,170.90,97.34,170.80,97.40,170.62,97.40,170.50,97.34,170.50,97.25,170.90,97.24,171.25,97.26,171.32,97.26,171.12,97.21,170.90,97.15,170.90,97.10,170.93,97.11,170.95,97.14,170.95,97.11,170.93,97.08,170.93,97.00,171.00,96.96,171.10,96.94,171.18,96.92,171.32,96.86,171.47,96.80,171.47,96.74,171.35,96.71,171.32,96.84,171.38,97.00,171.15,97.16,170.82,97.17,170.50,97.11,170.50,97.05,170.72,96.96,170.97,96.94,171.22,96.92,171.22,96.91,171.18,96.90,171.18,96.88,171.25,96.86,171.30,96.85,171.30,96.86,171.25,96.86,171.22,96.88,171.22,96.89,171.30,96.90,171.38,96.92,171.20,96.92,171.00,96.88,170.85,96.76,170.95,96.67,171.03,96.67,171.05,96.72,171.05,96.79,171.07,96.84,170.97,96.89,170.72,96.94,170.50,96.92,170.53,96.88,170.75,96.80,170.95,96.75,170.97,96.72,170.95,96.72,170.97,96.74,171.03,96.75,171.20,96.79,171.32,96.80,171.47,96.81,171.47,96.79,171.47,96.78,171.45,96.78,171.35,96.78,171.25,96.76,171.15,96.74,171.10,96.66,171.12,96.61,171.15,96.56,171.22,96.54,171.28,96.53,171.18,96.55,171.00,96.60,171.03,96.65,171.20,96.66,171.10,96.60,170.85,96.54,170.70,96.47,170.78,96.51,170.80,96.53,170.75,96.55,170.68,96.58,170.65,96.56,170.88,96.54,171.12,96.44,171.30,96.39,171.07,96.34,170.82,96.35,170.62,96.36,170.57,96.35,170.68,96.33,170.82,96.39,171.00,96.47,170.93,96.55,170.88,96.54,170.82,96.54,170.88,96.54,170.88,96.54,170.85,96.53,170.72,96.53,170.62,96.55,170.50,96.58,170.45,96.61,170.47,96.62,170.55,96.58,170.60,96.51,170.68,96.46,170.75,96.46,170.82,96.46,170.80,96.44,170.78,96.41,170.72,96.38,170.62,96.36,170.53,96.34,170.47,96.30,170.53,96.25,170.47,96.25,170.40,96.26,170.45,96.26,170.60,96.25,170.72,96.26,170.72,96.29,170.75,96.33,170.65,96.34,170.50,96.34,170.53,96.34,170.65,96.28,170.80,96.22,170.78,96.16,170.78,96.19,170.78,96.20,170.82,96.20,170.85,96.20,170.75,96.24,170.65,96.29,170.53,96.28,170.50,96.21,170.55,96.16,170.70,96.19,170.85,96.21,170.88,96.17,170.85,96.12,170.82,96.14,170.82,96.21,170.82,96.30,170.82,96.31,170.82,96.30,170.82,96.25,170.85,96.20,170.88,96.15,170.90,96.10,170.93,96.06,171.05,96.08,171.20,96.11,171.18,96.09,171.07,96.05,170.90,96.01,170.80,96.00,170.72,95.99,170.72,95.97,170.72,95.96,170.70,96.00,170.68,96.05,170.65,96.10,170.57,96.04,170.53,95.96,170.68,95.94,170.88,95.97,171.05,96.03,171.03,96.03,171.00,96.05,171.00,96.09,171.00,96.14,171.00,96.16,171.00,96.16,171.00,96.14,171.10,96.11,171.18,96.11,171.03,96.10,170.78,96.05,170.50,96.00,170.45,95.94,170.68,95.95,170.95,95.95,171.22,96.00,171.10,96.04,170.95,95.99,170.78,95.91,170.72,95.85,170.68,95.85,170.70,95.85,170.80,95.83,170.90,95.79,170.93,95.86,171.03,95.96,171.10,96.06,171.07,96.06,170.95,96.03,170.88,95.97,170.95,95.92,170.93,95.95,170.80,96.01,170.68,96.06,170.55,96.11,170.47,96.12,170.32,96.11,170.22,96.10,170.20,96.09,170.30,96.08,170.30,96.06,170.25,95.97,170.15,95.89,170.15,95.89,170.25,95.97,170.35,96.08,170.47,96.04,170.55,96.01,170.53,95.96,170.43,95.97,170.07,95.96,169.85,95.92,170.05,95.88,170.40,95.84,170.75,95.83,170.72,95.81,170.80,95.79,170.88,95.76,170.85,95.75,170.75,95.62,170.68,95.50,170.60,95.22,170.55,95.06,170.47,94.74,170.50,94.39,170.50,94.01,170.50,93.58,170.57,93.14,170.80,92.75,171.03,92.25,171.20
RZ_3084132_950,null,null,51,0,4,91.88,171.15,91.35,171.10,91.16,171.05,90.99,171.05,90.88,171.10,90.74,171.20,90.61,171.38,90.44,171.53,90.30,171.70,90.21,171.78,90.25,171.85,90.28,171.88,90.29,171.65,90.30,171.43,90.30,171.28,90.31,171.32,90.31,171.43,90.31,171.53,90.29,171.65,90.28,171.68,90.28,171.75,90.26,171.80,90.24,171.85,90.22,171.82,90.21,171.80,90.22,171.78,90.19,171.80,90.12,171.85,90.08,171.97,90.08,172.00,90.12,171.85,90.11,171.68,90.09,171.62,90.04,171.75,90.03,171.88,89.96,171.88,89.90,171.88,89.84,171.90,89.84,171.90,89.84,171.97,89.84,172.03,89.85,171.97,89.85,171.93,89.85,172.00,89.85,172.15,89.80,172.22,89.75,172.22,89.75,172.18,89.80,172.12,89.84,172.07,89.83,172.10
RZ_3084132_951,null,null,51,0,4,89.81,172.10,89.83,172.07,89.85,172.03,89.89,171.95,89.92,171.90,89.92,171.90,89.94,171.93,89.94,171.97,89.94,172.00,89.94,172.05,89.94,172.05,89.94,171.97,89.94,171.88,89.91,171.75,89.88,171.82,89.85,171.72,89.85,171.65,89.84,171.53,89.83,171.60,89.83,171.68,89.80,171.70,89.78,171.75,89.81,171.80,89.85,171.90,89.85,171.97,89.81,172.03,89.84,172.03,89.91,172.05,89.90,171.88,89.84,171.70,89.72,171.75,89.69,171.97,89.67,172.22,89.69,172.18,89.71,172.10,89.71,172.03,89.72,171.88,89.72,171.78,89.72,171.72,89.71,171.82,89.69,172.03,89.72,172.28,89.78,172.47,89.81,172.38,89.79,172.22,89.75,172.07,89.74,172.18,89.72,172.25,89.72,172.30,89.74,172.18,89.75,172.03
RZ_3084132_952,null,null,50,0,4,89.76,171.90,89.78,171.95,89.79,172.00,89.79,172.03,89.79,171.97,89.74,171.90,89.70,171.85,89.65,171.95,89.66,172.05,89.66,172.18,89.66,172.22,89.66,172.28,89.66,172.25,89.65,172.22,89.65,172.15,89.65,172.10,89.66,171.97,89.66,171.95,89.67,171.93,89.74,171.95,89.80,171.95,89.84,171.90,89.81,171.88,89.74,171.85,89.67,171.85,89.62,171.85,89.62,171.85,89.60,171.90,89.56,171.95,89.53,172.03,89.51,172.05,89.56,172.10,89.61,172.10,89.67,171.90,89.70,171.70,89.72,171.47,89.75,171.45,89.72,171.62,89.70,171.88,89.67,172.12,89.69,172.20,89.69,172.20,89.69,172.32,89.66,172.43,89.64,172.35,89.62,172.20,89.62,172.07,89.59,172.15,89.51,172.22,89.44,172.30
RZ_3084132_953,null,null,50,0,4,89.44,172.32,89.49,172.32,89.54,172.32,89.50,172.30,89.47,172.28,89.46,172.30,89.49,172.35,89.50,172.43,89.50,172.45,89.47,172.47,89.45,172.50,89.44,172.47,89.44,172.43,89.42,172.32,89.41,172.28,89.40,172.35,89.40,172.55,89.39,172.75,89.38,172.57,89.38,172.35,89.38,172.12,89.36,172.15,89.38,172.18,89.38,172.20,89.39,172.18,89.39,172.07,89.39,171.97,89.38,172.03,89.36,172.18,89.35,172.30,89.35,172.30,89.38,172.28,89.40,172.22,89.40,172.20,89.38,172.07,89.36,172.00,89.34,172.15,89.30,172.40,89.28,172.68,89.28,172.68,89.28,172.70,89.28,172.75,89.25,172.65,89.22,172.57,89.19,172.55,89.19,172.65,89.19,172.53,89.20,172.45,89.21,172.38,89.21,172.43
RZ_3084132_954,null,null,300,0,0,89.22,172.40,89.24,172.32,89.24,172.43,89.24,172.50,89.22,172.55,89.22,172.43,89.20,172.38,89.19,172.35,89.21,172.32,89.26,172.28,89.29,172.38,89.25,172.57,89.21,172.80,89.19,172.95,89.16,173.00,89.14,172.95,89.11,172.75,89.10,172.57,89.09,172.45,89.10,172.43,89.14,172.35,89.16,172.32,89.15,172.28,89.12,172.22,89.17,172.12,89.25,172.03,89.31,172.20,89.31,172.43,89.31,172.62,89.21,172.65,89.10,172.65,89.00,172.65,89.01,172.65,89.03,172.62,89.06,172.60,89.11,172.57,89.19,172.57,89.24,172.57,89.17,172.60,89.08,172.62,88.95,172.65,88.94,172.65,88.96,172.62,89.00,172.65,89.04,172.65,89.04,172.72,89.05,172.82,89.06,172.72,89.06,172.57,89.05,172.35,89.03,172.30,89.00,172.40,88.97,172.57,88.95,172.75,88.94,172.75,88.94,172.68,88.96,172.47,88.97,172.30,88.97,172.38,88.95,172.55,88.94,172.72,88.92,172.72,88.89,172.72,88.86,172.72,88.83,172.72,88.92,172.68,89.04,172.65,89.12,172.82,89.10,173.05,89.11,173.00,89.11,172.72,89.10,172.45,89.09,172.43,89.05,172.43,89.00,172.43,88.96,172.43,88.96,172.43,88.92,172.40,88.89,172.40,88.88,172.32,88.89,172.25,88.90,172.18,88.91,172.18,88.92,172.22,88.96,172.28,88.96,172.32,88.86,172.47,88.75,172.57,88.65,172.65,88.71,172.57,88.88,172.18,89.01,171.80,89.06,171.53,89.00,171.97,88.92,172.43,88.89,172.68,88.86,172.57,88.85,172.50,88.85,172.45,88.85,172.40,88.85,172.35,88.84,172.47,88.83,172.62,88.83,172.78,88.83,172.75,88.83,172.75,88.81,172.75,88.79,172.75,88.79,172.53,88.81,172.28,88.85,171.97,88.88,171.90,88.88,171.82,88.88,171.80,88.86,171.80,88.85,171.82,88.81,172.18,88.78,172.50,88.75,172.80,88.75,172.82,88.76,172.82,88.76,172.82,88.75,172.82,88.71,172.82,88.67,172.82,88.67,172.88,88.69,172.95,88.71,172.85,88.74,172.68,88.75,172.50,88.75,172.55,88.75,172.60,88.75,172.65,88.75,172.65,88.76,172.65,88.78,172.65,88.75,172.82,88.76,173.00,88.79,173.20,88.83,173.22,88.78,173.25,88.71,173.03,88.64,172.80,88.61,172.55,88.60,172.47,88.61,172.40,88.62,172.62,88.64,172.90,88.67,173.28,88.71,173.35,88.79,173.43,88.84,173.40,88.90,173.22,88.86,173.05,88.79,172.88,88.70,172.85,88.67,172.82,88.62,172.90,88.59,172.95,88.59,173.03,88.60,172.93,88.60,172.85,88.60,172.78,88.60,172.70,88.60,172.60,88.65,172.55,88.70,172.75,88.69,172.97,88.62,173.20,88.61,173.22,88.65,173.22,88.70,172.97,88.71,172.78,88.72,172.62,88.66,172.75,88.59,172.82,88.55,172.88,88.58,172.90,88.60,172.90,88.61,172.75,88.59,172.60,88.56,172.43,88.56,172.40,88.62,172.62,88.69,172.78,88.71,172.95,88.71,172.90,88.71,172.88,88.70,172.85,88.67,172.80,88.66,172.90,88.66,173.00,88.66,173.07,88.64,173.03,88.64,172.75,88.62,172.50,88.65,172.50,88.67,172.72,88.64,172.97,88.59,173.05,88.53,172.97,88.53,172.85,88.51,172.72,88.53,172.78,88.51,172.85,88.47,172.95,88.44,172.93,88.42,172.82,88.45,172.68,88.44,172.57,88.41,172.50,88.42,172.55,88.47,172.62,88.53,172.70,88.53,172.72,88.50,172.72,88.46,172.88,88.40,173.03,88.39,173.15,88.38,173.07,88.36,172.95,88.35,172.80,88.21,172.68,88.11,172.68,88.01,172.72,87.90,172.82,87.71,172.88,87.40,172.70,87.14,172.50,86.64,172.32,86.08,172.50,85.59,172.70,85.16,172.90,84.66,172.97,84.01,173.20,83.42,173.43,82.89,173.82,82.38,174.03,81.89,174.32,81.60,174.50,81.20,175.03,80.96,175.47,80.62,175.80,80.49,175.90,80.33,176.07,80.15,176.30,80.00,176.30,79.88,176.22,79.84,176.30,79.89,176.45,79.92,176.57,79.89,176.50,79.80,176.53,79.71,176.57,79.71,176.62,79.70,176.47,79.71,176.30,79.70,176.28,79.66,176.43,79.60,176.85,79.54,177.15,79.47,177.38,79.40,177.22,79.34,177.15,79.36,177.12,79.36,177.20,79.36,177.28,79.24,177.35,79.15,177.15,79.10,176.85,79.17,176.60,79.20,176.65,79.21,176.85,79.19,177.05,79.20,177.18,79.21,177.12,79.20,177.07,79.17,177.12,79.15,177.15,79.15,177.10,79.17,177.00,79.20,176.97,79.21,177.03,79.21,176.93,79.21,176.80,79.20,176.80,79.25,176.93,79.30,177.15,79.35,177.20,79.33,177.25,79.31,177.15,79.31,176.88,79.33,176.60,79.35,176.40,79.38,176.43,79.40,176.38,79.41,176.35,79.38,176.43,79.34,176.53,79.34,176.65
RZ_3084132_955,null,null,50,0,0,79.46,176.60,79.59,176.57,79.69,176.55,79.69,176.55,79.66,176.50,79.59,176.53,79.50,176.60,79.45,176.65,79.49,176.65,79.54,176.55,79.59,176.43,79.59,176.35,79.58,176.43,79.58,176.50,79.58,176.55,79.59,176.55,79.55,176.53,79.53,176.47,79.49,176.43,79.59,176.40,79.69,176.38,79.65,176.32,79.53,176.28,79.39,176.20,79.41,176.18,79.45,176.15,79.47,176.22,79.50,176.25,79.50,176.28,79.47,176.35,79.44,176.43,79.39,176.50,79.39,176.50,79.44,176.40,79.47,176.28,79.53,176.15,79.53,176.07,79.53,176.00,79.59,176.07,79.65,176.18,79.66,176.25,79.61,176.22,79.56,176.18,79.56,176.12,79.56,176.10,79.54,176.28,79.56,176.47,79.60,176.70,79.64,176.72,79.59,176.50
RZ_3084132_956,null,null,50,0,0,79.55,176.25,79.54,176.10,79.56,176.25,79.60,176.38,79.62,176.40,79.65,176.43,79.65,176.45,79.67,176.43,79.71,176.43,79.75,176.43,79.80,176.20,79.84,175.95,79.88,175.72,79.86,175.68,79.85,175.62,79.85,175.55,79.80,175.47,79.75,175.47,79.70,175.55,79.70,175.75,79.71,175.90,79.71,176.00,79.71,176.00,79.70,176.07,79.69,176.10,79.67,176.15,79.67,176.10,79.67,176.05,79.70,176.00,79.71,175.90,79.74,175.82,79.81,175.80,79.89,175.78,79.94,175.53,79.86,175.28,79.79,174.97,79.84,174.95,79.95,174.97,79.99,175.20,79.92,175.40,79.88,175.55,79.88,175.55,79.88,175.55,79.90,175.45,79.92,175.38,79.92,175.28,79.90,175.28,79.89,175.25,79.90,175.22,79.88,175.20
RZ_3084132_957,null,null,50,0,0,79.85,175.20,79.81,175.20,79.81,175.28,79.81,175.38,79.81,175.47,79.81,175.50,79.80,175.62,79.79,175.72,79.78,175.72,79.79,175.60,79.85,175.47,79.91,175.47,79.96,175.47,79.94,175.38,79.92,175.30,79.92,175.25,79.91,175.25,79.90,175.22,79.89,175.18,79.94,175.12,80.01,175.10,80.09,175.05,80.09,175.07,80.00,175.00,79.91,174.95,79.86,174.78,79.88,174.68,79.91,174.53,79.96,174.50,80.00,174.70,79.96,174.82,79.91,174.97,79.91,174.90,79.94,174.90,79.95,175.07,79.91,175.22,79.91,175.38,79.92,175.35,79.95,175.32,79.95,175.20,79.96,174.95,79.91,174.70,79.88,174.47,79.89,174.38,79.96,174.28,80.04,174.25,80.05,174.30,80.05,174.57,80.04,174.82,80.06,174.85
RZ_3084132_958,null,null,50,0,0,80.10,174.60,80.15,174.32,80.05,174.32,79.94,174.43,79.83,174.57,79.81,174.65,79.83,174.72,79.85,174.75,79.86,174.75,79.95,174.75,80.04,174.68,80.08,174.60,80.03,174.40,79.97,174.28,79.94,174.18,79.92,174.20,79.92,174.22,79.99,174.18,80.05,174.10,80.06,174.05,80.06,174.07,80.09,174.12,80.03,174.18,79.92,174.40,79.79,174.60,79.78,174.68,79.78,174.60,79.81,174.53,79.85,174.65,79.90,174.75,79.97,174.62,80.05,174.38,80.08,174.15,80.04,174.25,80.01,174.28,80.01,174.25,80.03,174.20,80.01,174.05,79.99,173.95,79.94,173.93,79.90,174.03,79.88,174.10,79.86,174.28,79.89,174.45,79.95,174.35,80.03,174.05,80.03,173.80,79.99,173.82,79.92,173.93,79.89,173.97
RZ_3084132_959,null,null,51,0,0,79.85,174.05,79.83,174.05,79.84,174.05,79.85,174.05,79.85,174.00,79.84,173.95,79.80,173.90,79.79,173.85,79.80,173.78,79.81,173.68,79.83,173.55,79.81,173.45,79.83,173.35,79.86,173.35,79.89,173.40,79.90,173.50,79.88,173.68,79.85,173.82,79.84,173.90,79.83,173.72,79.83,173.55,79.81,173.60,79.78,173.85,79.75,173.88,79.74,173.62,79.71,173.57,79.67,173.78,79.64,173.97,79.62,173.97,79.56,173.97,79.53,174.00,79.45,174.00,79.42,173.97,79.50,173.95,79.60,173.93,79.67,173.82,79.66,173.62,79.65,173.43,79.66,173.38,79.65,173.65,79.64,173.90,79.60,173.93,79.58,173.82,79.58,173.72,79.58,173.80,79.58,173.78,79.56,173.72,79.58,173.57,79.62,173.45,79.67,173.28,79.72,173.20
RZ_3084132_960,null,null,50,0,0,79.78,173.15,79.80,173.20,79.80,173.28,79.76,173.32,79.72,173.35,79.69,173.40,79.60,173.55,79.54,173.70,79.61,173.70,79.71,173.65,79.83,173.62,79.84,173.68,79.75,173.65,79.66,173.57,79.58,173.53,79.58,173.53,79.56,173.53,79.56,173.53,79.59,173.53,79.62,173.45,79.62,173.38,79.51,173.30,79.39,173.30,79.39,173.28,79.50,173.25,79.62,173.28,79.76,173.35,79.96,173.43,80.17,173.55,80.45,173.62,80.74,173.70,81.22,173.62,81.54,173.57,82.05,173.53,82.49,173.47,82.91,173.32,83.22,173.20,83.62,173.12,84.03,172.85,84.22,172.55,84.40,172.28,84.58,171.95,84.75,171.60,84.75,171.43,84.76,171.60,84.81,171.72,84.88,171.47,84.90,171.25,85.00,170.97,85.11,170.85
RZ_3084132_961,null,null,50,0,0,85.21,170.72,85.20,170.50,85.19,170.40,85.17,170.32,85.14,170.45,85.11,170.45,85.09,170.43,85.12,170.43,85.16,170.40,85.14,170.38,85.06,170.43,84.97,170.50,84.97,170.57,85.05,170.57,85.12,170.55,85.10,170.50,85.01,170.47,84.92,170.45,84.95,170.40,84.99,170.30,85.03,170.15,85.04,170.00,85.05,169.93,85.01,169.90,84.97,169.88,84.95,169.88,84.92,169.93,84.89,170.03,84.85,170.12,84.83,170.28,84.78,170.38,84.76,170.03,84.78,169.57,84.84,169.25,84.83,169.50,84.78,169.72,84.71,169.97,84.70,170.20,84.70,170.43,84.69,170.53,84.66,170.55,84.69,170.35,84.74,170.12,84.79,169.95,84.78,169.97,84.78,170.00,84.75,170.03,84.74,170.05,84.71,170.15,84.71,170.25
RZ_3084132_962,null,null,50,0,0,84.70,170.22,84.74,170.07,84.76,169.93,84.75,170.05,84.72,170.25,84.70,170.45,84.71,170.45,84.64,170.45,84.58,170.47,84.51,170.47,84.51,170.50,84.50,170.57,84.47,170.62,84.46,170.68,84.42,170.72,84.41,170.75,84.40,170.82,84.44,170.88,84.46,170.90,84.49,170.82,84.46,170.75,84.45,170.70,84.42,170.62,84.42,170.55,84.42,170.57,84.42,170.65,84.42,170.75,84.41,170.75,84.35,170.68,84.31,170.70,84.26,170.78,84.31,170.90,84.36,170.97,84.41,171.07,84.39,171.18,84.36,171.25,84.35,171.28,84.38,171.28,84.41,171.28,84.39,171.28,84.30,171.25,84.21,171.38,84.16,171.50,84.17,171.62,84.17,171.57,84.16,171.57,84.15,171.57,84.15,171.53,84.15,171.45,84.16,171.35
RZ_3084132_963,null,null,50,0,0,84.16,171.40,84.16,171.53,84.17,171.62,84.19,171.50,84.16,171.32,84.11,171.38,84.10,171.62,84.12,171.82,84.14,171.80,84.12,171.78,84.11,171.80,84.05,171.78,83.99,171.78,83.90,171.80,83.90,171.85,83.90,171.88,83.90,171.88,83.91,171.88,83.92,171.90,83.94,171.93,83.96,171.70,83.99,171.45,83.94,171.22,83.86,171.28,83.86,171.32,83.94,171.40,83.96,171.45,83.90,171.70,83.85,171.90,83.86,172.10,83.89,172.10,83.89,172.22,83.89,172.38,83.88,172.32,83.85,172.15,83.83,171.97,83.79,172.03,83.75,172.12,83.70,172.22,83.65,172.10,83.62,171.90,83.67,172.05,83.72,172.38,83.81,172.38,83.80,172.05,83.76,171.75,83.69,171.93,83.70,172.15,83.74,172.35,83.74,172.47
RZ_3084132_964,null,null,50,0,0,83.67,172.53,83.64,172.50,83.66,172.32,83.69,172.18,83.70,172.22,83.70,172.38,83.66,172.50,83.61,172.50,83.58,172.32,83.55,172.15,83.56,172.03,83.56,172.12,83.53,172.18,83.53,172.18,83.54,172.15,83.56,172.12,83.58,172.05,83.55,171.93,83.50,171.82,83.45,171.85,83.42,171.93,83.44,172.00,83.46,172.05,83.49,172.05,83.50,172.03,83.49,172.00,83.47,171.97,83.44,172.00,83.39,172.18,83.34,172.35,83.31,172.50,83.33,172.40,83.34,172.30,83.34,172.35,83.35,172.47,83.31,172.75,83.28,172.90,83.24,173.00,83.24,173.00,83.22,172.88,83.22,172.75,83.22,172.60,83.24,172.57,83.24,172.60,83.24,172.65,83.24,172.62,83.25,172.60,83.26,172.55,83.25,172.57,83.25,172.62
RZ_3084132_965,null,null,50,0,0,83.10,172.70,82.96,172.75,82.86,172.80,82.94,172.82,83.01,172.82,83.08,172.60,83.09,172.38,83.16,172.35,83.21,172.57,83.17,172.70,83.09,172.60,83.01,172.53,83.01,172.38,83.00,172.22,82.97,172.07,82.97,172.22,82.96,172.40,82.96,172.43,83.03,172.28,83.09,172.12,83.14,172.18,83.14,172.28,83.12,172.38,83.10,172.47,83.08,172.55,83.06,172.65,83.06,172.70,83.08,172.55,83.00,172.43,82.92,172.35,82.88,172.35,82.92,172.43,82.97,172.50,82.96,172.65,82.92,172.72,82.90,172.75,82.90,172.72,82.91,172.68,82.91,172.70,82.91,172.68,82.90,172.60,82.90,172.55,82.90,172.50,82.90,172.32,82.90,172.15,82.88,172.07,82.84,172.15,82.81,172.15,82.79,172.10,82.78,172.03
RZ_3084132_966,null,null,50,0,0,82.79,172.03,82.81,172.03,82.84,172.03,82.84,172.05,82.84,172.10,82.83,172.15,82.83,172.15,82.84,172.15,82.85,172.18,82.80,172.18,82.74,172.30,82.67,172.40,82.69,172.25,82.72,172.00,82.76,171.78,82.69,171.80,82.60,171.85,82.53,171.85,82.51,172.20,82.58,172.55,82.65,172.57,82.75,172.25,82.76,172.10,82.78,172.20,82.79,172.20,82.76,172.00,82.70,172.10,82.64,172.30,82.58,172.53,82.53,172.57,82.47,172.57,82.47,172.50,82.50,172.28,82.53,172.07,82.56,171.90,82.61,171.88,82.64,171.85,82.65,171.88,82.62,171.97,82.60,172.05,82.60,172.03,82.59,172.03,82.59,172.00,82.47,172.10,82.38,172.15,82.28,172.20,82.30,172.22,82.31,172.20,82.31,172.15,82.40,172.10
RZ_3084132_967,null,null,50,0,0,82.47,172.22,82.55,172.38,82.54,172.53,82.46,172.55,82.39,172.57,82.26,172.60,82.21,172.60,82.22,172.55,82.29,172.50,82.34,172.43,82.33,172.45,82.30,172.47,82.31,172.38,82.33,172.30,82.36,172.22,82.38,172.30,82.44,172.30,82.49,172.30,82.53,172.30,82.53,172.22,82.50,172.12,82.47,171.97,82.46,171.88,82.39,171.85,82.28,171.85,82.15,172.10,82.10,172.32,82.10,172.43,82.11,172.32,82.14,172.25,82.16,172.32,82.15,172.38,82.10,172.35,82.06,172.18,82.08,172.03,82.06,172.12,82.05,172.35,82.03,172.62,81.99,172.65,81.97,172.57,81.97,172.47,81.97,172.43,81.97,172.50,82.01,172.40,82.04,172.22,82.09,172.10,82.11,172.15,82.12,172.22,82.10,172.30,82.06,172.43
RZ_3084132_968,null,null,50,0,0,82.05,172.47,82.04,172.68,82.03,172.80,82.05,172.65,82.09,172.38,82.11,172.18,82.12,172.20,82.09,172.25,81.97,172.20,81.86,172.20,81.81,172.18,81.86,172.20,81.91,172.22,81.91,172.25,81.92,172.22,81.85,172.07,81.78,171.90,81.70,171.68,81.70,171.57,81.81,171.55,81.91,171.68,81.94,171.95,81.85,172.15,81.78,172.32,81.78,172.38,81.78,172.38,81.78,172.35,81.74,172.28,81.69,172.25,81.65,172.15,81.69,172.12,81.71,172.03,81.74,171.95,81.72,171.80,81.71,171.75,81.72,171.65,81.78,171.60,81.81,171.53,81.84,171.47,81.83,171.53,81.79,171.70,81.76,171.88,81.69,171.95,81.60,171.82,81.53,171.68,81.58,171.60,81.65,171.68,81.66,171.75,81.60,171.80,81.55,171.78
RZ_3084132_969,null,null,50,0,0,81.56,171.75,81.60,171.72,81.62,171.72,81.62,171.75,81.59,171.72,81.53,171.68,81.47,171.65,81.45,171.68,81.47,171.72,81.50,171.78,81.49,171.88,81.46,171.97,81.46,172.05,81.51,172.07,81.54,172.12,81.54,172.18,81.49,172.20,81.42,172.20,81.36,172.20,81.38,172.20,81.33,172.22,81.28,172.00,81.24,171.78,81.26,171.68,81.22,171.82,81.19,171.95,81.16,171.88,81.20,171.82,81.22,171.70,81.24,171.68,81.24,171.68,81.17,171.72,81.11,171.75,81.08,171.95,81.10,172.12,81.12,172.53,81.10,172.70,81.10,172.68,81.12,172.18,81.06,171.68,81.00,171.32,80.94,171.28,80.96,171.40,81.00,171.62,80.90,171.82,80.80,171.88,80.49,171.90,80.22,171.93,79.85,171.93,79.56,171.90
RZ_3084132_970,null,null,50,0,0,79.20,172.15,78.81,172.40,78.51,172.43,78.22,172.18,78.08,171.97,77.86,172.00,77.78,172.03,77.66,172.10,77.61,172.32,77.60,172.60,77.60,172.85,77.62,173.00,77.60,173.15,77.60,173.20,77.60,173.18,77.62,173.00,77.65,172.82,77.66,172.68,77.66,172.53,77.65,172.38,77.64,172.32,77.62,172.35,77.61,172.38,77.56,172.50,77.54,172.60,77.50,172.78,77.44,172.82,77.35,172.88,77.29,172.85,77.38,172.55,77.46,172.25,77.50,172.10,77.45,172.40,77.39,172.70,77.34,172.88,77.33,172.90,77.33,172.70,77.34,172.47,77.30,172.32,77.25,172.65,77.26,172.95,77.36,173.00,77.49,172.70,77.51,172.38,77.51,172.32,77.50,172.43,77.50,172.53,77.53,172.50,77.54,172.45,77.53,172.55
RZ_3084132_971,null,null,50,100,1,77.49,172.70,77.47,172.70,77.49,172.55,77.51,172.43,77.50,172.50,77.49,172.50,77.49,172.47,77.53,172.47,77.54,172.55,77.54,172.62,77.50,172.65,77.47,172.62,77.49,172.53,77.51,172.32,77.53,172.20,77.54,172.20,77.51,172.30,77.44,172.30,77.36,172.30,77.35,172.32,77.40,172.32,77.39,172.32,77.31,172.47,77.22,172.62,77.22,172.78,77.22,172.78,77.24,172.68,77.25,172.57,77.26,172.47,77.28,172.47,77.29,172.50,77.31,172.47,77.33,172.40,77.34,172.32,77.35,172.32,77.33,172.32,77.30,172.32,77.26,172.32,77.26,172.35,77.24,172.35,77.21,172.35,77.20,172.25,77.20,172.15,77.20,172.15,77.19,172.25,77.19,172.32,77.17,172.43,77.17,172.53,77.12,172.62,77.05,172.62
RZ_3084132_972,null,null,50,0,12,76.97,172.62,76.95,172.60,76.92,172.38,76.91,172.18,76.88,172.10,76.89,172.22,76.90,172.38,76.94,172.45,76.95,172.55,76.92,172.60,76.90,172.45,76.88,172.25,76.85,172.03,76.79,171.93,76.70,171.93,76.66,171.90,76.71,171.90,76.79,171.88,76.86,171.88,76.85,171.88,76.81,172.20,76.78,172.53,76.76,172.68,76.78,172.35,76.79,172.03,76.76,171.95,76.75,172.03,76.72,172.20,76.72,172.30,76.78,172.32,76.83,172.20,76.84,172.15,76.79,172.12,76.74,172.15,76.70,172.12,76.65,172.07,76.60,172.03,76.61,171.93,76.65,171.90,76.71,171.88,76.72,171.93,76.71,171.88,76.71,171.82,76.74,171.95,76.80,172.15,76.71,172.35,76.60,172.32,76.50,172.25,76.51,172.22,76.54,172.22
RZ_3084132_973,null,null,50,0,12,76.56,172.22,76.59,172.18,76.58,172.10,76.56,172.07,76.50,172.05,76.44,172.00,76.36,171.93,76.35,171.82,76.38,171.78,76.42,171.72,76.47,171.68,76.47,171.60,76.46,171.50,76.47,171.40,76.50,171.28,76.46,171.25,76.38,171.32,76.28,171.75,76.26,172.12,76.28,172.07,76.31,171.70,76.35,171.25,76.35,171.15,76.34,171.07,76.33,171.07,76.30,171.00,76.24,170.95,76.16,171.05,76.20,171.22,76.26,171.47,76.28,171.55,76.21,171.65,76.15,171.50,76.15,171.28,76.15,171.22,76.16,171.38,76.19,171.53,76.21,171.53,76.20,171.72,76.21,171.88,76.26,171.72,76.30,171.43,76.30,171.12,76.29,171.12,76.28,171.12,76.28,171.12,76.29,170.97,76.31,170.82,76.31,170.70,76.30,170.80
RZ_3084132_974,null,null,50,0,12,76.26,170.97,76.22,171.12,76.20,171.28,76.20,171.30,76.21,171.28,76.22,171.22,76.21,171.18,76.22,170.97,76.26,170.80,76.31,170.62,76.31,170.65,76.25,170.68,76.17,170.70,76.14,170.70,76.12,170.60,76.11,170.50,76.09,170.50,76.08,170.70,76.05,170.88,76.05,171.15,76.05,171.28,76.06,171.40,76.06,171.38,76.08,171.35,76.09,171.22,76.09,171.07,76.11,170.95,76.15,170.97,76.20,171.05,76.24,170.95,76.17,170.70,76.09,170.43,76.04,170.32,76.09,170.28,76.14,170.47,76.12,170.72,76.09,170.95,76.05,170.97,76.03,171.00,75.91,171.03,75.81,171.05,75.76,170.75,75.81,170.45,75.85,170.12,75.84,170.10,75.81,170.07,75.80,170.07,75.79,170.07,75.78,170.12,75.80,170.12
RZ_3084132_975,null,null,50,0,12,75.84,170.10,75.81,170.18,75.78,170.20,75.74,170.22,75.72,170.12,75.72,170.12,75.72,170.15,75.71,170.22,75.69,170.30,75.64,170.45,75.59,170.57,75.51,170.55,75.49,170.35,75.54,170.12,75.64,169.97,75.75,169.95,75.78,170.00,75.81,170.10,75.83,170.10,75.79,170.00,75.76,169.93,75.76,169.93,75.81,169.95,75.83,169.95,75.74,169.95,75.66,169.93,75.58,169.85,75.58,169.80,75.53,169.78,75.49,169.85,75.55,169.95,75.65,170.10,75.70,170.22,75.65,170.32,75.58,170.30,75.56,170.22,75.61,170.18,75.67,170.10,75.74,170.07,75.72,170.05,75.67,170.07,75.65,170.18,75.58,170.25,75.54,170.10,75.59,169.88,75.66,170.03,75.71,170.38,75.69,170.78,75.69,170.80,75.65,170.57
RZ_3084132_976,null,null,50,0,12,75.62,170.32,75.59,170.25,75.56,170.45,75.54,170.62,75.51,170.60,75.49,170.62,75.46,170.65,75.46,170.60,75.46,170.45,75.47,170.05,75.49,169.72,75.47,169.45,75.46,169.53,75.44,169.57,75.44,169.65,75.40,169.78,75.38,169.93,75.39,169.78,75.44,169.53,75.47,169.45,75.46,169.68,75.42,169.75,75.41,169.60,75.40,169.45,75.40,169.45,75.42,169.12,75.44,168.80,75.42,168.78,75.38,169.05,75.33,169.30,75.30,169.25,75.30,169.20,75.31,169.15,75.33,169.07,75.35,169.05,75.39,168.97,75.40,168.90,75.42,168.88,75.44,168.95,75.38,169.00,75.30,169.10,75.26,169.22,75.33,169.40,75.41,169.50,75.46,169.55,75.44,169.57,75.40,169.57,75.41,169.55,75.47,169.47,75.53,169.40
RZ_3084132_977,null,null,50,0,12,75.56,169.40,75.60,169.47,75.61,169.55,75.59,169.60,75.56,169.62,75.58,169.43,75.59,169.20,75.62,169.22,75.65,169.50,75.67,169.62,75.69,169.50,75.67,169.32,75.65,169.25,75.58,169.15,75.49,169.12,75.47,169.10,75.50,169.15,75.58,169.20,75.61,169.18,75.54,169.12,75.44,169.18,75.31,169.28,75.30,169.30,75.41,169.30,75.51,169.30,75.56,169.40,75.55,169.15,75.51,168.85,75.53,168.55,75.50,168.75,75.49,168.97,75.49,169.22,75.44,169.15,75.39,169.05,75.33,168.97,75.35,168.97,75.45,168.95,75.55,168.90,75.62,168.90,75.59,168.95,75.56,168.97,75.56,168.97,75.54,168.90,75.47,168.80,75.45,168.85,75.45,168.97,75.45,169.22,75.42,169.35,75.40,169.43,75.38,169.38
RZ_3084132_978,null,null,50,0,12,75.35,169.32,75.33,169.40,75.33,169.47,75.33,169.53,75.35,169.22,75.36,168.93,75.36,168.80,75.35,169.07,75.35,169.32,75.36,169.35,75.38,169.25,75.39,169.10,75.44,168.97,75.49,168.80,75.53,168.68,75.51,168.57,75.54,168.22,75.54,167.90,75.54,167.55,75.51,167.55,75.51,167.53,75.50,167.12,75.46,166.72,75.46,165.85,75.49,165.35,75.50,164.85,75.47,164.88,75.60,164.53,75.75,164.12,76.04,163.75,76.19,163.75,76.41,163.72,76.41,164.95,76.34,167.20,76.09,170.38,75.99,173.80,75.94,177.57,76.20,181.53,76.31,185.85,76.29,191.00,75.85,197.28,75.34,203.45,74.72,210.60,74.09,217.28,73.26,225.28,72.51,232.70,71.62,241.12,70.70,249.15,69.35,257.00,67.49,265.43
RZ_3084132_979,null,null,51,0,12,65.95,271.05,65.05,274.32,65.05,274.32
RZ_3084132_980,null,null,50,0,4,null
RZ_3084132_981,null,null,51,0,4,null
RZ_3084132_982,null,null,51,0,4,72.59,183.05,72.59,183.05,71.90,183.82,71.14,184.57,70.29,184.93,70.17,184.03,70.00,183.03,69.94,182.05,69.84,181.55,69.75,181.18,69.56,180.38,69.24,179.57,69.03,178.75,68.85,178.68,68.83,178.30,68.69,177.85,68.59,177.18,68.58,176.28,68.67,175.45,68.76,174.88,68.76,174.50,68.79,174.03,68.79,173.35,68.80,172.78,68.95,172.32,69.11,172.00,69.19,171.90,69.12,171.72
RZ_3084132_983,null,null,50,0,4,69.10,171.05,69.16,170.38,69.22,169.72,69.17,169.05,69.12,168.43,69.33,167.82,69.59,167.85,69.65,167.40,69.45,166.93,69.28,166.43,69.33,166.38,69.41,166.07,69.46,165.80,69.46,165.65,69.42,165.75,69.42,165.55,69.41,164.93,69.39,164.30,69.53,163.95,69.69,164.07,69.81,164.25,69.78,164.40,69.74,164.40,69.65,164.22,69.56,164.03,69.34,164.20,69.21,164.47,69.15,164.75,69.21,164.75,69.33,164.72,69.35,164.72,69.39,164.72,69.31,164.50,69.25,164.28,69.20,164.07,69.21,164.12,69.17,164.15,69.14,164.03,69.16,163.90,69.25,163.72,69.33,163.68,69.33,163.85,69.31,164.05,69.31,164.20,69.31,164.18,69.30,164.20,69.28,164.25,69.34,164.28,69.41,164.25,69.40,164.22
RZ_3084132_984,null,null,50,0,4,69.31,164.25,69.21,164.32,69.17,164.38,69.15,164.43,69.10,164.40,69.09,164.35,69.12,164.25,69.20,164.12,69.26,164.22,69.29,164.40,69.35,164.20,69.36,163.82,69.31,163.50,69.24,163.55,69.20,163.62,69.22,163.68,69.24,163.75,69.24,163.88,69.24,164.05,69.28,164.15,69.31,164.18,69.31,164.10,69.28,164.03,69.30,164.18,69.38,164.40,69.35,164.70,69.25,164.78,69.17,164.75,69.21,164.45,69.15,164.32,69.09,164.30,69.09,164.40,69.16,164.35,69.24,164.35,69.28,164.35,69.31,164.28,69.34,164.22,69.33,164.22,69.33,164.28,69.30,163.97,69.28,163.65,69.22,163.50,69.21,163.70,69.25,163.45,69.31,163.03,69.34,163.05,69.35,163.53,69.35,164.03,69.38,164.07,69.34,164.10
RZ_3084132_985,null,null,50,0,4,69.30,164.12,69.28,164.20,69.26,164.20,69.25,164.20,69.25,164.20,69.25,164.35,69.25,164.47,69.29,164.32,69.34,164.05,69.35,163.70,69.36,163.60,69.35,163.55,69.30,163.68,69.22,163.80,69.15,163.88,69.14,163.85,69.17,163.82,69.24,163.82,69.31,163.82,69.34,163.72,69.33,163.60,69.31,163.65,69.29,163.88,69.24,164.10,69.20,164.30,69.20,164.43,69.22,164.50,69.28,164.40,69.30,164.25,69.31,164.15,69.33,164.10,69.34,164.12,69.36,164.10,69.40,164.05,69.42,163.65,69.44,163.30,69.38,163.45,69.30,163.95,69.24,164.40,69.24,164.35,69.26,164.22,69.26,164.12,69.26,163.97,69.26,163.90,69.26,163.82,69.26,163.82,69.28,163.82,69.33,163.60,69.39,163.38,69.45,163.15
RZ_3084132_986,null,null,401,0,1,69.38,163.20,69.28,163.40,69.25,163.70,69.29,164.00,69.35,164.03,69.34,163.85,69.28,163.68,69.21,163.70,69.21,163.80,69.29,163.70,69.38,163.53,69.41,163.43,69.46,163.30,69.51,163.03,69.58,162.65,69.53,162.60,69.42,162.80,69.39,163.05,69.42,163.20,69.47,163.25,69.49,163.30,69.50,163.32,69.50,163.38,69.49,163.40,69.46,163.45,69.46,163.45,69.47,163.32,69.46,163.18,69.45,163.12,69.39,163.18,69.34,163.28,69.36,163.30,69.46,163.35,69.56,163.43,69.61,163.50,69.64,163.38,69.58,163.22,69.49,163.07,69.39,163.05,69.38,163.00,69.35,163.03,69.36,163.05,69.40,163.07,69.46,163.00,69.47,162.93,69.46,162.88,69.46,162.88,69.51,162.78,69.55,162.70,69.55,162.62,69.53,162.72,69.51,162.82,69.51,163.10,69.54,163.32,69.55,163.47,69.58,163.35,69.56,163.18,69.55,163.05,69.55,163.00,69.58,162.70,69.59,162.40,69.61,162.10,69.56,161.93,69.51,161.78,69.47,161.93,69.50,162.20,69.54,162.50,69.58,162.50,69.61,162.32,69.62,162.15,69.62,162.18,69.62,162.35,69.66,162.28,69.71,162.00,69.74,161.62,69.74,161.47,69.74,161.35,69.75,161.32,69.78,161.30,69.78,161.50,69.75,161.75,69.72,161.97,69.79,161.82,69.86,161.70,69.89,161.80,69.85,162.05,69.84,162.38,69.86,162.43,69.91,162.35,69.95,162.20,69.92,162.03,69.86,161.95,69.81,161.93,69.83,161.75,69.85,161.57,69.86,161.53,69.88,161.60,69.89,161.62,69.91,161.57,69.91,161.60,69.89,161.68,69.90,161.72,69.92,161.72,69.94,161.72,69.90,161.75,69.85,161.75,69.79,161.75,69.74,161.82,69.69,161.90,69.67,161.90,69.66,161.75,69.67,161.62,69.66,161.55,69.66,161.65,69.64,161.80,69.61,161.90,69.65,161.90,69.70,161.72,69.75,161.60,69.78,161.57,69.80,161.60,69.80,161.57,69.79,161.55,69.80,161.55,69.84,161.40,69.89,161.20,69.85,161.28,69.79,161.55,69.79,161.85,69.85,161.90,69.92,162.03,69.92,162.12,69.92,162.10,69.94,162.00,69.95,161.93,69.91,161.88,69.89,161.32,69.86,160.80,69.97,160.22,70.05,160.10,69.99,160.50,69.86,161.00,69.78,161.50,69.85,161.50,69.94,161.50,69.91,161.25,69.86,161.03,69.79,161.22,69.76,161.68,69.76,161.93,69.80,161.75,69.85,161.30,69.91,161.12,70.00,160.95,70.08,161.05,70.09,161.12,70.04,161.22,69.89,161.30,69.78,161.12,69.66,160.90,69.67,160.65,69.78,160.68,69.90,160.78,70.03,160.88,70.04,161.05,70.03,161.12,70.00,161.15,69.97,161.22,69.94,161.40,69.92,161.45,69.84,161.35,69.75,161.25,69.79,161.20,69.92,161.07,70.06,160.95,70.08,160.90,70.06,161.00,70.05,161.12,70.00,161.25,69.96,161.25,69.95,161.22,69.96,161.20,70.00,160.97,69.97,160.78,69.97,160.28,69.96,159.97,70.00,159.70,70.01,159.72,69.97,160.25,69.95,160.78,69.91,161.20,69.92,161.15,69.94,161.12,69.96,160.93,69.99,160.72,70.01,160.45,70.01,160.35,69.96,160.25,69.90,160.20,69.81,160.22,69.78,160.25,69.76,160.32,69.80,160.43,69.81,160.53,69.81,160.60,69.79,160.65,69.84,160.65,69.89,160.60,69.94,160.55,69.92,160.68,69.90,160.75,69.89,160.80,69.89,160.72,69.91,160.65,69.94,160.60,69.95,160.57,69.91,160.55,69.89,160.53,69.89,160.50,69.91,160.45,69.95,160.40,69.96,160.35,69.99,160.30,69.99,160.15,69.96,159.97,69.99,159.75,70.05,159.72,70.15,159.95,70.19,160.18,70.21,160.43,70.21,160.25,70.17,160.07,70.15,159.90,70.12,159.88,70.14,159.85,70.14,159.88,70.12,159.97,70.12,160.18,70.14,160.35,70.16,160.20,70.21,159.93,70.26,159.70,70.26,159.75,70.20,159.90,70.10,160.05,70.03,160.25,70.01,160.38,70.06,160.35,70.10,160.28,70.15,160.20,70.15,160.25,70.14,160.28,70.10,160.20,70.04,160.05,70.00,159.80,70.00,159.60,70.05,159.55,70.08,159.65,70.12,159.75,70.17,159.68,70.22,159.55,70.21,159.70,70.17,159.97,70.17,160.30,70.19,160.38,70.21,160.45,70.22,160.50,70.24,160.55,70.22,160.62,70.22,160.72,70.22,160.75,70.22,160.65,70.20,160.55,70.19,160.47,70.19,160.50,70.11,160.57,70.04,160.62,69.99,160.60,70.00,160.53,70.05,160.47,70.05,160.47,70.03,160.35,70.00,160.12,69.95,160.03,69.94,160.03,70.01,160.22,70.11,160.50,70.21,160.70,70.20,160.57,70.17,160.32,70.14,160.38,70.11,160.68,70.12,161.00,70.12,161.05,70.15,161.15,70.20,161.28,70.30,161.35,70.39,161.45,70.69,161.57,70.94,161.70,71.30,161.72,71.46,161.68,71.85,161.62,72.33,161.62,72.78,161.75,73.21,161.85,73.55,161.90,74.01,161.90,74.26,161.80,74.41,161.72,74.54,161.97,74.66,162.30,74.81,162.50,74.85,162.30,74.89,162.10,74.89,162.07,74.81,162.10,74.75,162.10,74.69,162.12,74.66,162.30,74.62,162.50,74.59,162.53,74.59,162.50,74.60,162.50,74.60,162.68,74.61,162.85,74.62,162.80,74.66,162.60,74.72,162.43,74.75,162.43,74.76,162.32,74.78,162.22,74.67,162.20,74.55,162.32,74.47,162.45,74.50,162.50,74.55,162.50,74.55,162.82,74.54,163.15,74.47,163.57,74.42,163.68,74.33,163.72,74.26,163.65,74.22,163.60,74.29,163.45,74.31,163.30,74.33,163.32,74.31,163.45,74.35,163.55,74.39,163.45,74.42,163.43,74.42,163.53,74.38,163.65,74.31,163.90,74.25,164.20,74.24,164.47,74.24,164.65,74.24,164.68,74.28,164.35,74.30,164.07,74.33,163.82,74.31,163.88,74.29,164.20,74.26,164.53,74.22,164.80,74.21,164.75,74.19,164.70,74.16,164.68,74.14,164.60,74.12,164.53,74.20,164.45,74.29,164.47,74.28,164.47,74.17,164.53,74.08,164.57,74.08,164.65,74.11,164.70,74.16,164.57,74.20,164.47,74.16,164.45,74.12,164.55,74.11,164.57,74.11,164.55,74.10,164.55,74.08,164.57,73.99,164.95,73.91,165.32,73.94,165.43,74.04,165.20,74.12,164.90,74.15,164.78,74.17,164.65,74.12,164.70,74.05,165.05,73.94,165.40,73.90,165.65,73.84,165.70,73.84,165.30,73.95,164.82,74.09,164.57,74.14,165.00
RZ_3084132_987,null,null,50,0,1,74.06,165.40,74.00,165.50,74.03,165.43,74.09,165.32,74.16,165.32,74.19,165.30,74.20,165.47,74.14,165.82,74.12,166.15,74.15,166.10,74.20,165.90,74.21,165.68,74.11,165.65,74.01,165.60,73.90,165.57,73.95,165.53,73.99,165.53,74.06,165.53,74.09,165.65,74.10,165.80,74.09,165.93,74.08,165.95,74.04,165.97,74.00,166.07,73.96,166.12,73.95,166.12,73.91,166.30,73.86,166.55,73.83,166.62,73.86,166.47,73.94,166.20,73.95,166.15,73.91,166.10,73.90,166.12,73.94,166.05,73.94,165.90,73.90,165.75,73.90,165.75,73.94,165.80,73.96,165.88,73.94,165.90,73.92,165.93,73.89,165.93,73.85,165.90,73.81,165.88,73.80,165.90,73.81,165.90,73.88,165.93,73.94,166.03,74.01,166.18
RZ_3084132_988,null,null,50,1,1,74.05,166.32,74.09,166.35,74.08,166.38,74.05,166.35,74.01,166.40,73.99,166.32,73.99,166.25,73.96,166.32,73.92,166.43,73.90,166.50,73.90,166.47,73.90,166.43,73.88,166.38,73.86,166.45,73.85,166.57,73.85,166.75,73.85,166.82,73.86,166.93,73.89,166.97,73.85,167.00,73.81,166.95,73.78,166.80,73.78,166.72,73.74,166.65,73.70,166.70,73.72,166.72,73.81,166.70,73.92,166.62,73.96,166.60,74.00,166.62,74.01,166.55,74.00,166.47,73.95,166.38,73.89,166.38,73.85,166.38,73.85,166.40,73.85,166.40,73.86,166.47,73.85,166.75,73.91,167.00,73.97,167.18,74.05,167.12,74.04,167.00,74.03,166.88,74.04,166.85,73.94,166.85,73.88,166.80,73.81,166.68,73.80,166.57,73.72,166.57
RZ_3084132_989,null,null,50,0,1,73.64,166.57,73.62,166.57,73.65,166.57,73.67,166.60,73.67,166.57,73.64,166.57,73.58,166.53,73.56,166.53,73.53,166.78,73.58,167.03,73.60,167.28,73.62,167.30,73.61,167.22,73.61,167.10,73.62,166.97,73.64,166.90,73.65,166.82,73.66,166.75,73.66,166.68,73.66,166.57,73.59,166.38,73.50,166.30,73.41,166.30,73.40,166.45,73.38,166.88,73.35,167.30,73.38,167.65,73.41,167.72,73.46,167.65,73.46,167.65,73.46,167.68,73.50,167.30,73.55,166.88,73.62,166.65,73.67,166.82,73.69,167.22,73.69,167.53,73.69,167.80,73.64,167.57,73.60,167.32,73.55,167.22,73.56,167.45,73.55,167.65,73.47,167.60,73.42,167.40,73.41,167.10,73.44,166.90,73.46,166.70,73.47,166.57,73.45,166.78
RZ_3084132_990,null,null,50,0,1,73.42,167.12,73.41,167.50,73.41,167.60,73.40,167.65,73.40,167.62,73.44,167.57,73.47,167.50,73.50,167.47,73.49,167.45,73.49,167.35,73.49,167.28,73.50,167.12,73.53,167.07,73.51,167.35,73.49,167.68,73.46,167.97,73.45,167.93,73.45,167.93,73.44,167.97,73.42,168.03,73.41,168.00,73.42,167.97,73.44,167.93,73.53,167.85,73.61,167.80,73.69,167.78,73.70,167.80,73.74,167.65,73.78,167.50,73.74,167.32,73.66,167.32,73.61,167.20,73.64,167.10,73.65,167.15,73.62,167.35,73.58,167.88,73.55,168.22,73.55,168.25,73.59,167.93,73.62,167.60,73.54,167.57,73.44,167.53,73.34,167.47,73.42,167.68,73.51,167.85,73.61,168.00,73.64,167.85,73.65,167.75,73.66,167.62,73.69,167.55
RZ_3084132_991,null,null,50,0,1,73.71,167.43,73.66,167.35,73.59,167.30,73.49,167.32,73.46,167.35,73.42,167.32,73.41,167.32,73.44,167.22,73.49,167.15,73.53,167.32,73.51,167.60,73.49,167.93,73.46,168.03,73.44,168.07,73.41,168.07,73.41,168.03,73.40,168.03,73.36,168.25,73.35,168.45,73.34,168.68,73.35,168.62,73.36,168.35,73.41,168.10,73.44,168.05,73.44,168.22,73.41,168.38,73.39,168.38,73.39,168.38,73.40,168.35,73.40,168.32,73.38,168.40,73.35,168.47,73.38,168.57,73.41,168.60,73.42,168.62,73.38,168.68,73.34,168.68,73.31,168.80,73.34,168.93,73.35,169.10,73.36,169.15,73.35,169.15,73.31,169.12,73.34,168.93,73.35,168.80,73.38,168.75,73.36,168.88,73.38,168.95,73.34,168.95,73.29,168.88
RZ_3084132_992,null,null,50,0,1,73.19,168.82,73.16,168.75,73.14,168.72,73.15,168.72,73.16,168.72,73.29,168.88,73.41,169.05,73.53,169.03,73.51,168.82,73.50,168.62,73.50,168.62,73.46,168.72,73.42,168.80,73.39,168.90,73.36,168.85,73.35,168.75,73.30,168.65,73.25,168.70,73.24,168.82,73.25,168.97,73.26,169.03,73.31,169.10,73.36,169.30,73.41,169.45,73.40,169.57,73.44,169.60,73.46,169.60,73.47,169.45,73.45,169.45,73.45,169.35,73.46,169.43,73.49,169.30,73.50,169.28,73.51,169.15,73.51,169.05,73.53,168.95,73.51,168.95,73.53,168.93,73.54,168.88,73.60,168.80,73.62,168.78,73.64,168.82,73.54,168.88,73.46,168.93,73.45,168.90,73.56,168.88,73.67,168.80,73.71,168.75,73.67,168.80,73.60,168.90
RZ_3084132_993,null,null,50,0,1,73.55,168.95,73.51,168.90,73.51,169.05,73.51,169.28,73.51,169.47,73.51,169.47,73.49,169.40,73.42,169.38,73.38,169.32,73.35,169.32,73.35,169.32,73.41,169.32,73.47,169.35,73.53,169.35,73.53,169.32,73.51,169.32,73.51,169.35,73.51,169.40,73.50,169.43,73.47,169.55,73.44,169.70,73.42,169.72,73.42,169.57,73.41,169.43,73.40,169.40,73.44,169.40,73.46,169.35,73.50,169.30,73.50,169.32,73.50,169.43,73.53,169.47,73.54,169.40,73.56,169.38,73.55,169.43,73.49,169.45,73.41,169.45,73.41,169.43,73.47,169.65,73.53,169.93,73.53,170.15,73.55,170.10,73.56,170.03,73.55,170.12,73.50,170.28,73.44,170.45,73.40,170.45,73.42,170.20,73.55,169.95,73.65,169.90,73.61,170.10
RZ_3084132_994,null,null,50,0,1,73.49,170.30,73.35,170.30,73.33,170.32,73.36,170.32,73.42,170.35,73.47,170.40,73.46,170.45,73.46,170.45,73.46,170.43,73.49,170.40,73.51,170.30,73.53,170.20,73.53,169.97,73.54,169.85,73.51,170.00,73.50,170.28,73.49,170.53,73.51,170.47,73.54,170.38,73.55,170.30,73.55,170.25,73.54,170.28,73.53,170.30,73.50,170.32,73.47,170.32,73.54,170.30,73.60,170.55,73.56,170.78,73.46,170.70,73.36,170.53,73.45,170.47,73.51,170.70,73.59,170.85,73.59,170.88,73.60,170.80,73.58,170.70,73.55,170.55,73.55,170.50,73.56,170.43,73.58,170.40,73.60,170.38,73.61,170.55,73.62,170.78,73.58,171.03,73.54,170.95,73.53,170.82,73.56,170.72,73.56,170.78,73.54,170.85,73.58,170.90
RZ_3084132_995,null,null,51,0,1,73.62,171.03,73.66,171.10,73.65,171.10,73.65,171.00,73.65,170.90,73.62,170.88,73.65,170.78,73.67,170.57,73.71,170.38,73.71,170.25,73.72,170.15,73.75,170.05,73.72,170.45,73.70,170.90,73.62,171.38,73.58,171.43,73.54,171.43,73.54,171.38,73.54,171.38,73.55,171.43,73.60,171.20,73.65,170.88,73.67,170.78,73.67,171.00,73.64,171.30,73.62,171.35,73.60,171.40,73.61,171.25,73.60,171.15,73.60,171.05,73.58,171.05,73.55,171.12,73.54,171.18,73.54,171.22,73.53,171.20,73.51,171.30,73.50,171.45,73.49,171.57,73.50,171.53,73.45,171.55,73.41,171.62,73.40,171.47,73.47,171.25,73.54,170.90,73.56,170.78,73.58,170.90,73.58,171.15,73.56,171.35,73.55,171.32,73.51,171.32,73.50,171.38
RZ_3084132_996,null,null,49,0,1,73.49,171.40,73.47,171.43,73.46,171.45,73.51,171.47,73.59,171.47,73.67,171.50,73.66,171.53,73.67,171.55,73.67,171.60,73.67,171.65,73.66,171.78,73.65,171.82,73.58,171.82,73.51,171.72,73.49,171.68,73.54,171.65,73.58,171.70,73.54,171.78,73.51,171.78,73.50,171.70,73.51,171.72,73.53,171.82,73.54,171.68,73.56,171.43,73.56,171.40,73.53,171.65,73.49,171.88,73.47,171.85,73.50,171.57,73.59,171.30,73.67,171.05,73.65,171.25,73.58,171.43,73.49,171.62,73.49,171.60,73.47,171.57,73.49,171.45,73.53,171.22,73.58,171.00,73.60,170.93,73.60,170.97,73.61,171.05,73.64,171.03,73.66,171.05,73.67,171.05,73.71,170.90,73.75,170.72,73.79,170.55,73.81,170.57
RZ_3084132_997,null,null,50,0,1,73.84,170.75,73.88,170.93,73.88,171.07,73.84,171.10,73.83,171.12,73.83,171.18,73.85,171.20,73.86,171.22,73.86,171.20,73.85,171.18,73.85,171.18,73.79,171.15,73.71,171.15,73.64,171.15,73.64,170.93,73.69,170.65,73.76,170.40,73.81,170.25,73.85,170.10,73.86,170.10,73.88,170.22,73.85,170.38,73.85,170.43,73.79,170.55,73.74,170.65,73.75,170.60,73.81,170.47,73.92,170.35,73.96,170.35,74.00,170.18,73.97,170.00,73.96,169.82,73.95,169.85,74.00,169.80,74.05,169.72,74.10,169.60,74.11,169.53,74.08,169.57,74.04,169.68,73.95,169.68,73.89,169.53,73.78,169.32,73.70,169.18,73.59,168.80,73.55,168.28,73.59,167.78,73.67,167.45,73.79,167.22,73.89,166.90,74.05,166.12
RZ_3084132_998,null,null,50,0,1,74.15,165.43,74.33,164.82,74.47,165.12,74.58,165.68,74.56,166.65,74.45,167.93,74.58,169.53,74.65,172.10,74.86,174.45,74.86,177.88,75.00,180.88,74.88,185.85,74.62,190.93,74.11,197.43,73.66,203.62,73.14,210.35,72.59,216.85,72.28,223.47,71.85,230.65,71.39,238.35,70.42,246.62,69.21,255.10,67.79,262.95,66.42,271.18,65.16,278.48,62.92,285.57,59.54,291.80,56.55,295.68,55.06,297.62,55.06,297.62
RZ_3084132_999,null,null,50,0,1,null
RZ_3084132_1000,null,null,50,0,1,null
RZ_3084132_1001,null,null,50,0,1,null
RZ_3084132_1002,null,null,451,0,12,78.64,190.00,78.64,190.00,78.66,189.28,78.79,188.20,78.94,186.90,78.56,186.12,78.11,185.40,77.29,184.57,76.99,183.75,76.45,183.35,76.28,183.22,76.12,182.70,76.10,182.07,76.09,181.05,76.08,179.97,75.97,178.90,75.85,178.25,75.66,178.28,75.47,178.30,75.31,177.97,75.25,177.30,75.36,176.70,75.42,176.45,75.44,175.97,75.44,175.47,75.36,174.97,75.25,174.93,75.16,174.38,75.24,173.82,75.33,173.22,75.39,173.03,75.39,172.28,75.39,171.65,75.36,171.50,75.35,171.90,75.36,171.68,75.41,171.07,75.46,170.50,75.44,170.57,75.35,170.35,75.28,170.05,75.21,169.78,75.21,169.80,75.24,169.53,75.28,169.20,75.34,168.60,75.46,168.07,75.58,167.70,75.61,167.75,75.54,167.95,75.34,168.00,75.17,167.93,75.08,167.90,75.12,167.82,75.19,167.82,75.26,167.85,75.35,167.45,75.36,167.15,75.34,166.85,75.34,166.53,75.40,166.05,75.50,165.57,75.51,165.80,75.39,166.22,75.22,166.65,75.12,166.50,75.20,166.07,75.29,165.53,75.33,165.32,75.36,165.15,75.38,165.12,75.39,165.03,75.39,164.97,75.30,165.10,75.20,165.32,75.05,165.60,74.99,165.68,74.94,165.78,74.97,165.82,75.00,165.97,75.01,166.12,74.91,166.35,74.78,166.47,74.67,166.10,74.84,165.28,75.04,164.45,75.08,164.47,74.94,164.85,74.80,165.12,74.80,164.90,74.79,164.80,74.76,164.93,74.75,165.20,74.85,165.38,74.96,165.50,75.06,165.68,75.04,165.82,75.03,165.75,74.99,165.62,74.96,165.47,75.10,165.07,75.26,164.68,75.25,164.88,75.12,165.47,75.05,165.65,75.15,165.10,75.21,164.32,75.24,163.93,75.16,163.65,75.12,163.62,75.06,163.93,75.09,164.25,75.04,164.53,74.99,164.55,74.90,164.60,74.83,164.78,74.76,164.90,74.83,164.90,74.90,164.85,74.88,164.82,74.79,164.85,74.61,164.80,74.54,164.68,74.45,164.57,74.41,164.85,74.71,165.22,75.03,165.60,75.05,165.65,74.75,165.72,74.55,165.78,74.65,165.82,74.75,165.80,74.74,165.78,74.72,165.72,74.72,165.70,74.65,165.60,74.59,165.53,74.55,165.45,74.66,165.20,74.79,164.95,74.86,165.07,74.83,165.43,74.62,166.28,74.51,166.80,74.45,167.32,74.55,167.38,74.59,167.03,74.58,166.68,74.61,166.32,74.66,166.20,74.67,166.03,74.56,166.22,74.42,166.57,74.34,166.32,74.36,165.70,74.40,165.22,74.40,165.38,74.40,165.57,74.39,165.65,74.31,165.70,74.24,165.70,74.16,165.62,74.16,165.50,74.15,165.35,74.15,165.12,74.19,164.97,74.25,164.82,74.30,164.82,74.26,164.95,74.21,165.15,74.17,165.35,74.12,165.43,74.11,165.43,74.14,165.07,74.17,164.70,74.25,164.03,74.26,163.72,74.24,164.10,74.19,164.75,74.14,165.28,74.15,165.12,74.16,165.22,74.17,165.50,74.12,165.50,74.08,165.22,74.10,164.95,74.16,165.18,74.16,165.43,74.04,165.72,73.94,165.78,74.00,165.47,74.11,165.10,74.17,164.65,74.12,164.57,74.19,164.70,74.30,164.93,74.40,165.18,74.40,164.97,74.31,164.57,74.24,164.10,74.22,163.80,74.29,163.62,74.35,163.55,74.35,163.45,74.34,163.43,74.33,163.47,74.33,163.78,74.31,164.05,74.31,164.28,74.31,164.32,74.25,164.40,74.20,164.35,74.14,164.28,74.11,164.12,74.11,164.25,74.14,164.38,74.17,164.30,74.19,163.93,74.08,163.60,73.97,163.47,73.86,163.55,73.86,163.82,73.89,164.07,73.92,164.20,73.94,164.05,73.86,163.88,73.85,163.57,73.88,163.28,73.75,163.45,73.50,163.88,73.26,164.30,73.25,164.10,73.33,163.62,73.39,163.18,73.42,162.93,73.44,162.97,73.49,163.05,73.54,162.85,73.58,162.57,73.59,162.40,73.58,162.45,73.46,162.50,73.35,162.57,73.33,162.70,73.40,162.82,73.47,162.85,73.47,162.82,73.49,162.70,73.51,162.65,73.53,162.75,73.51,162.95,73.46,163.15,73.44,163.15,73.44,162.95,73.46,162.72,73.46,162.80,73.46,163.12,73.44,163.53,73.30,163.68,73.16,163.80,73.04,163.97,73.04,164.07,73.10,163.93,73.16,163.65,73.22,163.15,73.24,162.90,73.22,162.97,73.24,163.30,73.25,163.68,73.29,163.72,73.29,163.75,73.29,163.70,73.29,163.70,73.28,163.75,73.12,163.82,73.00,163.88,72.88,163.85,72.90,163.75,72.90,163.55,72.90,163.28,72.88,163.07,72.88,162.97,72.95,162.90,73.05,162.85,73.19,162.80,73.24,162.75,73.25,162.78,73.19,162.80,73.11,162.85,73.09,162.85,73.14,162.85,73.20,162.85,73.22,162.85,73.21,162.85,73.17,162.85,73.15,162.85,73.12,162.88,73.14,162.75,73.15,162.62,73.16,162.72,73.15,162.93,73.11,163.12,73.09,163.05,73.06,162.93,73.05,162.70,73.05,162.57,73.09,162.47,73.10,162.57,73.10,162.72,73.10,162.88,73.14,162.62,73.22,162.30,73.28,162.43,73.24,162.90,73.16,163.28,73.05,163.10,73.06,162.75,73.06,162.50,73.05,162.25,72.99,162.15,72.92,162.12,72.95,162.20,72.97,162.30,73.01,162.50,73.03,162.68,73.03,162.70,73.00,162.50,73.04,162.35,73.09,162.43,73.15,162.30,73.17,162.12,73.20,162.07,73.21,162.38,73.19,163.03,73.09,163.53,73.01,163.50,72.94,163.12,72.94,162.70,72.99,162.60,73.08,162.53,73.00,162.65,72.85,162.90,72.79,163.15,72.88,163.28,72.97,163.32,72.97,163.38,73.00,163.30,73.01,163.20,72.99,163.10,72.94,162.97,72.89,162.85,72.86,162.90,72.86,163.03,72.86,163.18,72.88,162.93,72.86,162.70,72.86,162.50,72.89,162.60,72.92,162.72,72.96,162.88,72.95,162.93,72.92,163.03,72.88,163.18,72.84,163.28,72.81,163.20,72.90,163.03,72.99,163.00,73.04,163.05,73.00,162.93,73.00,162.70,73.01,162.65,73.03,162.82,73.01,163.00,72.99,163.10,72.94,163.22,72.90,163.28,72.89,163.18,72.89,163.05,72.88,162.97,72.88,162.95,72.88,163.00,72.89,163.03,72.91,162.95,72.89,162.82,72.86,162.68,72.84,162.68,72.80,162.72,72.75,162.78,72.76,162.97,72.86,163.12,72.96,163.28,72.91,163.22,72.83,163.20,72.75,163.25,72.78,163.28,72.80,163.22,72.79,163.12,72.78,163.03,72.79,162.95,72.83,162.88,72.86,162.75,72.89,162.70,72.91,162.55,72.94,162.45,72.95,162.35,72.95,162.32,72.91,162.60,72.88,163.00,72.84,163.40,72.84,163.47,72.86,163.32,72.84,163.12,72.81,162.97,72.76,162.90,72.75,163.05,72.74,163.10,72.69,163.15,72.64,163.05,72.59,163.10,72.71,163.18,72.83,163.35,72.95,163.53,72.96,163.40,72.99,163.15,73.01,162.90,72.88,162.82,72.72,162.72,72.62,162.62,72.65,162.70,72.69,162.85,72.67,163.03,72.71,163.10,72.75,163.12,72.80,163.12,72.81,163.15,72.81,163.25,72.81,163.45,72.75,163.60,72.67,163.65,72.58,163.68,72.54,163.72,72.50,163.80
RZ_3084132_1003,null,null,51,0,12,72.50,163.82,72.50,163.93,72.50,164.03,72.53,164.15,72.54,164.18,72.55,164.18,72.54,164.22,72.53,164.25,72.51,164.32,72.51,164.38,72.50,164.50,72.49,164.57,72.47,164.62,72.45,164.55,72.42,164.47,72.45,164.50,72.50,164.55,72.54,164.65,72.50,164.68,72.44,164.68,72.39,164.62,72.39,164.55,72.40,164.35,72.39,164.22,72.39,164.15,72.34,164.20,72.30,164.15,72.21,164.10,72.15,164.12,72.08,164.22,72.04,164.32,72.04,164.50,72.04,164.68,72.05,164.93,72.15,165.05,72.25,165.18,72.24,165.15,72.11,165.05,72.01,164.95,72.04,164.75,72.09,164.55,72.11,164.32,72.12,164.32,72.05,164.40,71.97,164.50,71.89,164.62,71.88,164.70,71.83,164.80,71.79,164.88,71.83,164.93,71.90,164.90
RZ_3084132_1004,null,null,51,0,12,71.97,164.85,71.97,164.88,71.97,164.95,72.00,165.03,72.01,165.07,72.06,165.12,72.14,164.75,72.14,164.32,72.09,164.20,72.03,164.55,72.04,164.88,72.06,164.85,72.08,164.78,71.99,164.68,71.86,164.65,71.74,164.62,71.72,164.65,71.75,164.70,71.79,164.72,71.78,164.72,71.74,164.72,71.70,164.65,71.66,164.55,71.65,164.30,71.65,164.12,71.65,164.20,71.64,164.43,71.64,164.50,71.61,164.45,71.60,164.40,71.56,164.57,71.59,164.65,71.60,164.72,71.62,164.72,71.62,164.70,71.64,164.68,71.64,164.60,71.61,164.50,71.56,164.22,71.42,164.05,71.31,163.95,71.30,164.28,71.38,164.57,71.45,164.97,71.45,165.12,71.44,165.28,71.44,165.25,71.36,165.28,71.35,165.30,71.34,165.20,71.34,164.88
RZ_3084132_1005,null,null,50,0,12,71.35,164.53,71.35,164.30,71.33,164.28,71.25,164.47,71.17,164.72,71.11,165.00,71.05,165.03,70.99,165.00,70.99,164.97,71.00,164.78,71.03,164.60,71.04,164.45,71.06,164.32,71.03,164.18,70.99,164.03,70.91,164.35,70.89,164.68,70.89,164.50,70.91,164.03,70.90,164.07,70.86,164.60,70.84,165.05,70.85,164.93,70.84,164.75,70.81,164.68,70.78,164.68,70.74,164.72,70.74,164.72,70.75,164.72,70.78,164.72,70.80,164.78,70.81,164.90,70.81,165.10,70.81,165.28,70.85,165.18,70.89,165.00,70.84,164.80,70.75,164.75,70.67,164.72,70.64,165.20,70.60,165.70,70.59,166.07,70.62,166.00,70.66,165.93,70.69,165.70,70.69,165.28,70.69,164.82,70.66,164.65,70.62,164.65,70.60,164.80
RZ_3084132_1006,null,null,50,0,1,70.60,164.97,70.60,165.15,70.60,165.18,70.55,165.03,70.49,164.90,70.49,164.78,70.55,164.80,70.61,164.82,70.51,164.90,70.41,164.90,70.33,164.85,70.30,165.18,70.29,165.55,70.25,165.95,70.20,165.95,70.15,165.85,70.15,165.68,70.20,165.53,70.22,165.68,70.22,165.90,70.22,166.07,70.22,166.07,70.25,166.05,70.29,165.90,70.35,165.60,70.40,165.28,70.40,165.38,70.39,165.55,70.34,165.70,70.28,165.95,70.17,166.28,70.08,166.57,70.01,166.50,69.99,166.00,69.97,165.50,69.95,165.12,69.94,165.20,69.91,165.18,69.91,165.07,69.85,165.53,69.81,166.07,69.78,166.40,69.80,166.20,69.79,166.12,69.80,166.15,69.83,166.18,69.81,166.15,69.75,166.22,69.67,166.40,69.66,166.47
RZ_3084132_1007,null,null,50,0,1,69.64,166.55,69.60,166.50,69.58,166.40,69.61,166.22,69.66,166.05,69.71,165.97,69.72,166.05,69.69,166.03,69.64,165.97,69.60,166.00,69.64,166.07,69.66,166.18,69.67,166.40,69.65,166.50,69.64,166.62,69.65,166.53,69.65,166.60,69.62,166.68,69.60,166.72,69.54,166.68,69.50,166.57,69.49,166.50,69.50,166.53,69.50,166.70,69.44,166.90,69.39,167.03,69.34,167.05,69.42,167.05,69.50,167.07,69.47,167.12,69.38,167.18,69.28,167.28,69.30,167.38,69.33,167.43,69.34,167.43,69.33,167.30,69.36,167.25,69.42,167.12,69.51,167.07,69.54,167.05,69.53,167.07,69.46,167.25,69.39,167.38,69.36,167.40,69.33,167.32,69.26,167.28,69.15,167.62,69.10,167.95,69.11,168.22,69.16,168.12
RZ_3084132_1008,null,null,50,0,1,69.20,167.97,69.24,167.68,69.28,167.43,69.30,167.43,69.33,167.62,69.22,167.82,69.14,167.80,69.04,167.80,69.04,167.88,69.04,167.95,69.05,167.80,69.09,167.57,69.06,167.45,68.97,167.57,68.86,167.70,68.80,167.80,68.84,167.85,68.89,167.90,68.91,167.90,68.88,168.18,68.86,168.45,68.90,168.57,68.95,168.45,68.99,168.28,68.99,168.35,68.95,168.53,68.90,168.70,68.88,168.57,68.88,168.38,68.89,168.18,68.85,168.22,68.79,168.30,68.70,168.38,68.70,168.12,68.72,167.80,68.76,167.60,68.74,167.80,68.70,168.32,68.67,168.75,68.66,168.88,68.65,168.70,68.60,168.45,68.54,168.40,68.50,168.32,68.46,168.40,68.42,168.55,68.38,168.82,68.38,169.00,68.36,169.07,68.38,168.97
RZ_3084132_1009,null,null,50,200,1,68.39,168.95,68.40,168.93,68.38,169.07,68.35,169.25,68.31,169.40,68.31,169.40,68.29,169.38,68.25,169.38,68.22,169.22,68.25,169.07,68.31,169.07,68.36,169.15,68.35,169.15,68.26,169.00,68.20,168.78,68.16,168.62,68.21,168.85,68.25,169.25,68.26,169.65,68.25,169.72,68.22,169.80,68.17,169.88,68.15,169.93,68.15,170.03,68.17,170.10,68.15,170.20,68.11,170.20,68.09,170.20,68.09,170.20,68.09,170.18,68.10,170.10,68.11,170.03,68.11,169.95,68.11,169.90,68.10,169.85,68.10,169.80,68.10,169.95,68.09,170.12,68.05,170.28,68.04,170.30,68.04,170.28,68.05,170.20,68.05,170.05,68.05,169.90,68.04,169.80,68.03,169.75,68.00,169.72,68.00,169.72,67.99,169.75,67.96,169.75
RZ_3084132_1010,null,null,251,0,1,67.94,169.78,67.92,169.78,67.92,169.70,67.92,169.65,67.95,169.68,67.96,169.68,67.99,169.57,68.01,169.38,68.03,169.22,68.05,169.20,68.05,169.20,68.05,169.30,67.99,169.55,67.91,170.03,67.85,170.45,67.86,170.53,67.91,170.22,67.91,169.90,67.89,169.65,67.85,169.47,67.85,169.40,67.85,169.50,67.88,169.78,67.90,169.95,67.92,170.12,67.90,170.10,67.86,170.00,67.84,169.90,67.83,169.72,67.85,169.57,67.86,169.40,67.90,169.40,67.91,169.68,67.89,169.97,67.83,170.25,67.80,170.25,67.79,170.25,67.74,170.32,67.67,170.47,67.61,170.62,67.62,170.60,67.62,170.45,67.64,170.35,67.62,170.32,67.61,170.43,67.54,170.47,67.47,170.57,67.41,170.62,67.39,170.70,67.36,170.72,67.39,170.70,67.45,170.60,67.54,170.45,67.60,170.10,67.62,169.82,67.67,169.40,67.70,169.20,67.69,169.32,67.62,169.62,67.55,169.97,67.53,169.97,67.51,169.95,67.55,169.93,67.60,170.00,67.65,170.07,67.65,170.15,67.66,170.15,67.65,170.12,67.64,170.12,67.64,170.15,67.62,170.15,67.61,170.10,67.61,170.03,67.66,169.93,67.72,170.03,67.78,170.12,67.76,170.28,67.71,170.32,67.66,170.40,67.65,170.25,67.64,170.10,67.61,169.85,67.58,169.82,67.56,169.80,67.55,169.97,67.56,170.15,67.58,170.32,67.59,170.40,67.58,170.38,67.59,170.30,67.61,170.20,67.59,170.15,67.54,170.12,67.49,170.15,67.47,170.03,67.46,169.85,67.45,169.68,67.50,169.57,67.54,169.50,67.59,169.38,67.60,169.32,67.60,169.28,67.55,169.25,67.47,169.43,67.40,169.62,67.38,169.82,67.39,169.88,67.40,170.00,67.38,170.15,67.36,170.20,67.40,170.22,67.46,170.22,67.55,170.18,67.58,170.12,67.61,170.10,67.58,170.12,67.53,170.25,67.49,170.35,67.49,170.40,67.46,170.30,67.44,170.22,67.41,170.20,67.42,170.18,67.45,170.22,67.46,170.28,67.49,170.40,67.54,170.40,67.62,170.05,67.59,169.65,67.54,169.35,67.55,169.40,67.64,169.45,67.71,169.43,67.66,169.45,67.62,169.53,67.62,169.60,67.64,169.68,67.65,169.85,67.66,169.97,67.66,170.07,67.71,170.07,67.74,170.07,67.74,170.07,67.66,170.00,67.60,169.88,67.58,169.82,67.59,169.88,67.60,169.93,67.62,169.88,67.64,169.80,67.62,169.85,67.61,170.00,67.59,170.15,67.56,170.20,67.55,170.22,67.56,170.20,67.59,170.18,67.62,170.03,67.66,169.88,67.67,169.70,67.69,169.65,67.66,169.80,67.65,169.97,67.65,169.88,67.69,169.62,67.70,169.57,67.64,169.75,67.55,169.93,67.50,169.82,67.50,169.75,67.51,169.62,67.51,169.60,67.47,169.47,67.46,169.38,67.45,169.25,67.49,169.20,67.55,169.22,67.61,169.30,67.64,169.28,67.58,169.18,67.50,169.15,67.46,169.28,67.45,169.40,67.44,169.57,67.41,169.70,67.38,169.88,67.34,169.93,67.29,169.95,67.26,169.93,67.29,169.90,67.34,169.90,67.39,169.70,67.40,169.50,67.41,169.32,67.41,169.57,67.39,169.93,67.38,170.30,67.39,170.32,67.41,170.20,67.44,170.07,67.36,170.00,67.28,169.95,67.20,169.95,67.22,169.95,67.26,169.95,67.26,169.80,67.25,169.65,67.22,169.55,67.31,169.60,67.40,169.68,67.51,169.43,67.54,169.15,67.51,168.85,67.47,168.82,67.47,168.80,67.53,168.80,67.56,168.78,67.50,168.72,67.44,168.70,67.39,168.65,67.38,168.65,67.35,168.80,67.31,169.18,67.30,169.60,67.29,169.88,67.30,169.93,67.36,169.90,67.44,169.85,67.42,169.68,67.34,169.57,67.26,169.47,67.28,169.57,67.28,169.57,67.26,169.35,67.24,169.10,67.22,168.80,67.24,168.70,67.22,168.57,67.19,168.72,67.14,168.93,67.11,169.03,67.14,168.95,67.15,168.88,67.16,168.85,67.17,168.82,67.17,168.80,67.14,168.80,67.11,168.85,67.09,168.90,67.10,168.90,67.19,168.88
RZ_3084132_1011,null,null,50,0,1,67.26,168.88,67.33,168.93,67.30,168.95,67.26,168.97,67.24,168.95,67.22,168.93,67.24,168.93,67.25,168.93,67.30,168.47,67.33,168.00,67.33,167.95,67.29,168.35,67.24,168.75,67.21,168.75,67.19,168.78,67.15,168.82,67.14,168.90,67.12,169.00,67.12,169.10,67.11,169.20,67.09,169.22,67.10,169.12,67.12,168.95,67.22,168.80,67.26,168.82,67.29,168.88,67.24,168.93,67.22,168.95,67.22,168.85,67.22,168.85,67.20,168.85,67.17,168.82,67.16,168.68,67.17,168.35,67.17,168.20,67.16,168.12,67.16,168.25,67.19,168.50,67.24,168.65,67.29,168.62,67.33,168.45,67.33,168.22,67.33,168.18,67.33,168.10,67.36,168.10,67.40,168.12,67.41,168.18,67.46,168.30,67.49,168.43,67.47,168.53
RZ_3084132_1012,null,null,50,0,1,67.44,168.50,67.39,168.50,67.39,168.47,67.39,168.47,67.40,168.50,67.42,168.45,67.47,168.43,67.51,168.38,67.47,168.32,67.40,168.25,67.34,168.38,67.34,168.53,67.34,168.65,67.34,168.60,67.35,168.60,67.35,168.60,67.35,168.55,67.35,168.53,67.35,168.50,67.38,168.45,67.39,168.38,67.41,168.30,67.39,168.12,67.36,168.00,67.41,167.95,67.47,168.07,67.55,168.20,67.56,168.20,67.58,168.22,67.60,168.22,67.61,168.22,67.61,168.25,67.61,168.22,67.64,168.18,67.67,168.10,67.69,168.07,67.69,168.07,67.67,168.03,67.64,167.95,67.60,167.88,67.56,167.93,67.56,167.97,67.58,168.00,67.54,167.93,67.51,167.85,67.56,168.05,67.66,168.30,67.66,168.55,67.56,168.55,67.46,168.55
RZ_3084132_1013,null,null,51,0,1,67.46,168.55,67.45,168.68,67.44,168.78,67.49,168.62,67.53,168.38,67.56,168.05,67.62,168.00,67.71,167.93,67.79,167.90,67.80,167.97,67.70,168.05,67.61,167.93,67.54,167.70,67.58,167.45,67.61,167.40,67.65,167.55,67.67,167.65,67.64,167.75,67.62,167.65,67.60,167.65,67.59,167.65,67.58,167.68,67.58,167.70,67.60,167.75,67.62,167.53,67.66,167.30,67.67,167.30,67.66,167.53,67.62,167.78,67.59,167.78,67.55,167.78,67.55,167.78,67.59,167.72,67.61,167.68,67.61,167.65,67.61,167.65,67.65,167.62,67.69,167.60,67.67,167.57,67.64,167.57,67.56,167.62,67.53,167.70,67.49,167.78,67.47,167.75,67.50,167.65,67.54,167.55,67.58,167.53,67.60,167.57,67.62,167.45,67.64,167.28,67.65,167.07
RZ_3084132_1014,null,null,50,0,1,67.64,167.22,67.69,167.32,67.74,167.40,67.84,167.32,67.88,167.30,67.80,167.30,67.69,167.35,67.59,167.30,67.59,167.25,67.61,167.12,67.62,167.07,67.61,167.15,67.58,167.28,67.51,167.47,67.62,167.57,67.76,167.65,67.86,167.72,67.80,167.78,67.74,167.88,67.69,167.97,67.65,167.93,67.70,167.72,67.79,167.50,67.88,167.43,67.88,167.40,67.89,167.45,67.89,167.50,67.89,167.65,67.90,167.75,67.94,167.82,67.97,167.82,67.95,167.82,67.88,167.85,67.81,167.85,67.81,167.68,67.80,167.47,67.78,167.45,67.75,167.60,67.75,167.75,67.75,167.75,67.76,167.75,67.79,167.78,67.79,167.82,67.83,167.65,67.85,167.43,67.86,167.25,67.84,167.30,67.85,167.22,67.88,167.00,67.92,166.78
RZ_3084132_1015,null,null,51,0,1,67.95,166.72,67.96,166.85,67.96,166.97,67.94,167.07,67.91,167.10,67.90,167.15,67.91,167.20,67.91,167.28,67.92,167.35,67.92,167.38,67.94,167.38,67.94,167.40,67.94,167.18,67.97,166.97,68.03,166.75,68.06,166.72,68.06,166.68,68.00,166.57,67.92,166.47,67.85,166.65,67.83,166.90,67.80,167.20,67.79,167.22,67.81,167.18,67.86,167.07,67.91,167.00,67.91,167.20,67.90,167.38,67.89,167.50,67.90,167.32,67.91,167.15,67.92,167.00,67.94,166.97,67.94,166.93,67.86,166.95,67.80,166.85,67.75,166.80,67.75,166.78,67.76,166.80,67.81,166.82,67.86,166.82,67.90,166.88,67.91,166.93,67.81,166.95,67.70,166.88,67.62,166.70,67.67,166.53,67.74,166.45,67.75,166.72,67.76,166.97,67.78,167.07
RZ_3084132_1016,null,null,50,0,1,67.71,166.93,67.64,166.75,67.66,166.75,67.78,166.68,67.84,166.55,67.80,166.47,67.75,166.50,67.72,166.57,67.72,166.60,67.75,166.55,67.78,166.53,67.76,166.62,67.83,166.68,67.88,166.57,67.92,166.45,67.90,166.32,67.88,166.32,67.85,166.32,67.85,166.32,67.84,166.32,67.83,166.32,67.81,166.32,67.81,166.32,67.84,166.30,67.86,166.22,67.86,166.18,67.84,166.15,67.81,166.12,67.80,166.12,67.81,166.18,67.81,166.22,67.83,166.25,67.85,166.25,67.86,166.25,67.84,166.25,67.85,166.25,67.88,166.07,67.89,165.88,67.86,166.05,67.83,166.43,67.80,166.55,67.84,166.22,67.85,166.07,67.85,166.18,67.84,166.32,67.84,166.32,67.83,166.32,67.81,166.38,67.84,166.40,67.90,166.30
RZ_3084132_1017,null,null,51,0,1,67.96,166.18,67.97,166.03,67.96,166.00,67.94,166.00,67.86,165.82,67.83,165.68,67.78,165.53,67.78,165.50,67.84,165.47,67.90,165.45,67.95,165.50,67.95,165.53,67.95,165.55,67.94,165.57,67.94,165.60,67.89,165.53,67.85,165.40,67.83,165.28,67.86,165.28,67.96,165.30,68.05,165.30,68.11,165.45,68.11,165.60,68.11,165.78,68.12,165.80,68.14,165.72,68.16,165.53,68.20,165.30,68.21,165.20,68.17,165.00,68.14,164.82,68.17,164.65,68.24,164.75,68.31,164.85,68.33,164.57,68.34,164.22,68.35,163.85,68.34,163.80,68.39,163.72,68.45,163.55,68.51,163.07,68.51,162.65,68.49,162.32,68.47,162.28,68.49,161.78,68.47,161.28,68.45,160.80,68.40,160.80,68.41,160.82,68.46,160.93,68.54,161.10
RZ_3084132_1018,null,null,50,0,1,68.69,162.28,68.83,163.35,68.90,165.10,68.74,167.18,68.46,170.45,68.15,174.22,68.33,178.20,68.62,182.80,69.28,187.55,69.46,191.78,69.35,197.68,68.80,204.32,68.08,212.35,67.17,219.07,65.90,226.82,64.54,234.65,63.46,242.15,62.55,249.82,61.76,257.07,60.83,264.77,60.29,269.23,59.96,271.52,59.96,271.52
RZ_3084132_1019,null,null,49,0,1,null
RZ_3084132_1020,null,null,50,0,1,null
RZ_3084132_1021,null,null,50,0,1,72.35,194.78,72.35,194.78,72.33,194.78,72.33,194.00
RZ_3084132_1022,null,null,51,0,1,72.21,193.05,71.92,191.88,71.38,191.22,70.75,189.80,70.34,188.55,70.06,186.90,69.84,186.15,69.64,185.30,69.54,185.03,69.47,184.03,69.36,183.18,69.19,182.35,69.16,181.43,69.16,180.18,69.21,178.97,69.03,178.60,68.74,178.28,68.50,177.70,68.42,177.10,68.45,176.18,68.42,175.47,68.40,174.80,68.41,174.45,68.46,173.75,68.53,172.97,68.61,172.03,68.78,171.43,68.91,170.90,68.99,170.43,69.01,169.93,69.17,169.47,69.38,168.88,69.58,168.30,69.64,167.70,69.59,167.65,69.53,167.50,69.49,166.82,69.49,166.28,69.49,165.78,69.50,165.15,69.55,164.50,69.53,163.68,69.46,163.47,69.47,162.90,69.54,162.50,69.61,161.93,69.62,161.75,69.71,161.43,69.79,161.30,69.86,161.18,69.90,160.85
RZ_3084132_1023,null,null,50,0,1,69.92,160.47,69.96,160.05,69.96,159.97,69.96,159.90,69.97,159.55,70.00,159.05,70.01,158.55,70.01,158.40,70.06,158.53,70.10,158.65,70.06,158.93,69.95,159.07,69.85,159.35,69.83,159.45,69.76,159.20,69.71,158.85,69.65,158.47,69.64,158.53,69.62,158.60,69.64,158.65,69.67,158.65,69.72,158.65,69.78,158.65,69.76,158.88,69.72,159.07,69.69,159.25,69.67,158.88,69.69,158.53,69.69,158.22,69.66,158.18,69.64,158.12,69.50,158.05,69.38,158.03,69.35,158.03,69.47,158.00,69.49,157.95,69.39,157.78,69.30,157.62,69.33,157.53,69.34,157.53,69.31,157.53,69.29,157.53,69.36,157.43,69.47,157.35,69.54,157.25,69.47,157.30,69.42,157.32,69.44,157.38,69.45,157.35,69.45,157.28
RZ_3084132_1024,null,null,49,0,4,69.45,157.18,69.45,157.07,69.44,157.07,69.41,157.18,69.40,157.28,69.40,157.40,69.40,157.50,69.39,157.57,69.36,157.62,69.39,157.53,69.44,157.43,69.49,157.35,69.49,157.32,69.47,157.32,69.47,157.25,69.47,157.15,69.45,157.18,69.41,157.30,69.39,157.38,69.38,157.35,69.36,157.32,69.38,157.35,69.39,157.38,69.40,157.40,69.41,157.40,69.42,157.40,69.38,157.47,69.34,157.53,69.31,157.57,69.34,157.57,69.33,157.57,69.29,157.57,69.24,157.60,69.21,157.62,69.22,157.55,69.24,157.45,69.24,157.35,69.24,157.32,69.24,157.28,69.25,157.22,69.28,157.15,69.36,157.15,69.41,157.45,69.45,157.78,69.40,158.10,69.39,158.12,69.39,157.85,69.41,157.57,69.47,157.32
RZ_3084132_1025,null,null,50,0,4,69.53,157.38,69.59,157.45,69.59,157.55,69.58,157.62,69.55,157.65,69.51,157.88,69.49,158.12,69.47,158.30,69.47,158.22,69.46,158.28,69.45,158.38,69.42,158.20,69.35,157.88,69.22,157.53,69.10,157.43,68.94,157.35,68.69,157.28,68.44,157.47,68.05,157.65,67.67,157.88,67.16,157.85,66.75,157.53,66.34,157.20,65.91,157.30,65.53,157.72,65.00,157.88,64.62,157.60,64.17,157.30,63.88,157.65,63.55,158.00,63.40,158.45,63.33,158.68,63.19,158.97,63.06,159.07,62.96,159.03,62.95,158.93,62.96,158.85,63.01,158.85,63.05,158.90,63.12,158.95,63.15,159.00,63.14,159.20,63.10,159.50,63.05,159.80,63.02,159.95,63.01,160.00,63.01,160.05,63.00,160.05,63.00,160.03,62.95,160.00
RZ_3084132_1026,null,null,51,0,4,62.91,159.80,62.90,159.32,62.95,158.85,62.98,158.57,62.96,158.75,62.96,158.90,62.96,159.03,62.95,159.43,62.94,159.82,62.89,159.95,62.84,159.72,62.76,159.50,62.73,159.55,62.71,159.55,62.74,159.55,62.75,159.57,62.75,159.57,62.74,159.57,62.69,159.78,62.64,159.95,62.60,160.12,62.60,160.10,62.73,160.03,62.85,159.95,62.98,159.75,63.00,159.53,63.04,159.30,63.06,159.28,63.05,159.35,63.08,159.45,63.09,159.53,63.09,159.57,63.05,159.62,62.98,160.12,62.91,160.62,62.85,161.20,62.86,161.25,62.92,161.30,62.99,161.30,63.00,161.43,62.96,161.57,62.95,161.50,62.98,161.28,63.01,161.00,63.04,160.95,63.08,160.90,63.08,160.90,63.11,160.78,63.11,160.82,63.11,161.00,63.04,161.30
RZ_3084132_1027,null,null,49,0,4,63.00,161.38,62.98,161.20,62.98,161.00,62.99,160.85,62.96,160.88,62.95,160.93,62.92,161.03,62.92,160.90,62.98,160.75,63.02,160.62,63.06,160.62,63.05,160.57,63.10,160.55,63.15,160.50,63.16,160.43,63.14,160.32,63.11,160.22,63.10,160.38,63.09,160.62,63.05,160.88,63.01,161.03,63.00,161.05,63.02,161.07,63.05,160.90,63.05,160.70,63.05,160.60,63.01,160.75,62.99,160.93,62.98,160.97,62.99,160.97,63.00,160.97,62.99,161.05,62.98,161.10,63.01,161.15,63.02,161.15,63.04,161.18,63.06,161.20,63.10,161.30,63.14,161.43,63.14,161.55,63.14,161.47,63.16,161.05,63.14,160.78,63.11,160.60,63.09,160.72,63.11,160.95,63.15,161.18,63.17,161.10,63.20,160.93
RZ_3084132_1028,null,null,201,0,1,63.19,160.85,63.15,161.15,63.19,161.35,63.29,161.00,63.39,160.57,63.40,160.35,63.39,160.55,63.39,160.75,63.39,160.80,63.39,160.75,63.40,160.68,63.41,160.60,63.40,160.70,63.35,160.82,63.31,160.75,63.33,160.57,63.35,160.70,63.36,161.03,63.34,161.07,63.34,160.80,63.29,160.72,63.24,160.93,63.31,160.85,63.44,160.62,63.55,160.38,63.54,160.35,63.51,160.30,63.50,160.47,63.48,160.62,63.49,160.62,63.51,160.45,63.49,160.25,63.41,160.25,63.36,160.00,63.39,159.78,63.42,159.80,63.42,160.05,63.42,160.20,63.41,160.00,63.42,159.78,63.39,159.75,63.34,159.90,63.30,160.25,63.34,160.50,63.39,160.80,63.44,160.90,63.49,160.78,63.51,160.53,63.54,160.28,63.58,160.28,63.54,160.35,63.51,160.43,63.48,160.47,63.50,160.43,63.52,160.40,63.55,160.43,63.58,160.47,63.59,160.70,63.60,160.93,63.58,161.07,63.54,161.07,63.50,161.12,63.48,161.20,63.49,161.35,63.54,161.45,63.61,161.35,63.64,161.15,63.65,160.97,63.64,161.00,63.64,160.97,63.65,160.93,63.66,160.88,63.67,160.88,63.64,161.12,63.62,161.38,63.61,161.62,63.65,161.65,63.62,161.28,63.60,160.93,63.54,160.72,63.50,160.88,63.55,161.05,63.64,161.10,63.71,161.25,63.70,161.50,63.69,161.65,63.65,161.72,63.61,161.70,63.58,161.70,63.60,161.62,63.65,161.50,63.70,161.43,63.71,161.55,63.73,161.75,63.74,161.88,63.75,161.97,63.75,161.88,63.74,161.88,63.74,161.85,63.73,161.93,63.71,161.95,63.71,161.85,63.75,161.72,63.80,161.70,63.81,161.80,63.75,161.88,63.70,161.85,63.67,161.78,63.66,161.75,63.62,161.78,63.61,161.93,63.59,162.15,63.62,162.35,63.70,162.45,63.77,162.43,63.77,162.43,63.76,162.43,63.75,162.45,63.76,162.47,63.77,162.50,63.77,162.40,63.79,162.30,63.83,162.12,63.88,162.05,63.90,162.28,63.80,162.60,63.67,162.90,63.58,162.88,63.58,162.85,63.56,162.88,63.58,162.93,63.70,163.05,63.83,163.07,63.81,163.10,63.70,163.05,63.56,163.00,63.54,163.00,63.58,163.03,63.65,163.07,63.74,163.07,63.76,163.05,63.76,162.95,63.74,162.90,63.73,162.90,63.67,162.95,63.61,163.00,63.56,163.10,63.56,163.28,63.55,163.43,63.54,163.47,63.58,163.50,63.61,163.55,63.65,163.62,63.66,163.70,63.70,163.62,63.74,163.55,63.75,163.47,63.69,163.50,63.55,163.53,63.41,163.75,63.31,164.00,63.30,164.25,63.38,164.32,63.46,164.32,63.52,164.38,63.49,164.50,63.41,164.60,63.35,164.78,63.31,164.90,63.31,165.03,63.36,164.65,63.39,164.25,63.40,164.22,63.38,164.62,63.36,165.00,63.36,165.00,63.38,164.93,63.39,164.82,63.39,164.88,63.38,165.00,63.36,165.12,63.34,165.25,63.30,165.35,63.20,165.47,63.11,165.47,63.01,165.43,62.98,165.35,62.95,165.32,62.96,165.40,62.99,165.45,63.01,165.35,63.05,165.20,63.09,165.05,63.10,165.00,63.11,164.95,63.11,164.95,63.12,165.03,63.11,165.15,63.11,165.22,63.09,165.22,63.08,165.15
RZ_3084132_1029,null,null,50,0,1,63.05,165.10,63.02,165.30,63.01,165.53,62.95,165.80,62.91,165.90,62.86,166.03,62.86,166.10,62.94,166.12,63.02,166.07,63.08,166.12,63.05,166.15,63.02,165.95,63.02,165.70,62.98,165.43,62.92,165.40,62.89,165.55,62.88,165.88,62.86,166.18,62.83,166.22,62.80,166.18,62.77,166.12,62.84,166.18,62.91,166.18,62.91,166.15,62.83,166.25,62.71,166.40,62.66,166.45,62.62,166.38,62.70,166.38,62.79,166.47,62.83,166.53,62.79,166.47,62.76,166.47,62.79,166.53,62.81,166.60,62.84,166.62,62.88,166.62,62.88,166.62,62.88,166.55,62.80,166.40,62.73,166.28,62.67,166.45,62.70,166.72,62.70,167.00,62.69,167.03,62.69,166.97,62.65,166.90,62.62,166.82,62.59,166.78,62.62,166.78
RZ_3084132_1030,null,null,50,0,1,62.66,166.80,62.60,167.10,62.49,167.35,62.46,167.47,62.55,167.30,62.64,167.10,62.65,167.00,62.60,166.95,62.55,166.90,62.54,166.93,62.58,167.03,62.52,167.12,62.45,167.15,62.36,167.10,62.38,167.07,62.31,167.05,62.25,167.03,62.20,166.95,62.24,166.88,62.33,166.80,62.40,166.80,62.44,166.88,62.41,166.97,62.40,167.05,62.35,167.10,62.30,167.07,62.26,167.07,62.30,167.05,62.34,167.18,62.38,167.28,62.35,167.43,62.34,167.47,62.29,167.53,62.25,167.57,62.23,167.53,62.24,167.68,62.25,167.85,62.21,168.03,62.16,168.03,62.11,167.93,62.14,167.85,62.17,167.80,62.21,167.85,62.26,167.88,62.31,167.90,62.34,167.80,62.34,167.70,62.29,167.60,62.23,167.65,62.19,167.62
RZ_3084132_1031,null,null,50,0,1,62.19,167.55,62.20,167.45,62.23,167.65,62.24,167.90,62.25,168.07,62.31,168.00,62.39,167.78,62.39,167.62,62.30,167.88,62.20,168.25,62.11,168.62,62.06,168.38,62.01,168.15,62.01,167.93,61.98,168.28,61.94,168.60,61.91,168.88,61.91,168.68,61.92,168.47,61.96,168.47,62.00,168.62,62.05,168.75,62.01,168.78,61.98,168.78,61.92,168.80,61.91,168.82,61.91,168.85,61.94,168.88,62.01,168.90,62.08,168.88,62.11,168.82,62.10,168.78,62.02,168.65,61.96,168.55,61.94,168.47,61.96,168.53,61.98,168.57,61.95,168.60,61.94,168.62,61.95,168.62,61.91,168.62,61.86,168.62,61.81,168.62,61.81,168.62,61.81,168.60,61.86,168.53,61.91,168.45,61.92,168.78,61.90,169.12,61.86,169.50
RZ_3084132_1032,null,null,50,0,1,61.89,169.40,61.91,169.20,61.95,169.03,61.95,169.10,61.94,169.28,61.94,169.43,61.95,169.40,61.98,169.35,61.91,169.38,61.85,169.45,61.79,169.53,61.80,169.57,61.80,169.62,61.80,169.65,61.79,169.60,61.76,169.60,61.73,169.62,61.67,169.65,61.66,169.40,61.65,169.18,61.66,169.15,61.73,169.35,61.79,169.53,61.86,169.45,61.86,169.45,61.83,169.55,61.79,169.68,61.76,169.78,61.76,169.85,61.76,169.93,61.76,169.97,61.77,169.95,61.81,169.90,61.84,169.88,61.84,170.00,61.83,170.07,61.81,170.07,61.80,169.93,61.77,169.75,61.71,169.55,61.69,169.50,61.66,169.38,61.66,169.30,61.67,169.25,61.66,169.25,61.66,169.22,61.65,169.18,61.65,169.15,61.65,169.12,61.64,169.18
RZ_3084132_1033,null,null,50,0,1,61.62,169.25,61.61,169.40,61.61,169.53,61.62,169.62,61.65,169.60,61.67,169.60,61.67,169.53,61.67,169.43,61.70,169.32,61.71,169.22,61.73,169.20,61.74,169.18,61.73,169.22,61.67,169.25,61.64,169.25,61.61,169.18,61.62,169.12,61.60,169.30,61.59,169.47,61.56,169.62,61.56,169.55,61.58,169.55,61.59,169.62,61.59,169.75,61.58,169.80,61.60,169.72,61.61,169.62,61.61,169.72,61.60,169.93,61.60,170.15,61.62,170.18,61.64,170.22,61.65,170.18,61.65,170.10,61.67,170.00,61.69,170.03,61.70,170.07,61.67,170.20,61.73,170.30,61.76,170.40,61.81,170.43,61.80,170.47,61.79,170.55,61.73,170.57,61.69,170.55,61.67,170.45,61.71,170.40,61.80,170.18,61.84,169.95,61.86,169.88
RZ_3084132_1034,null,null,50,0,1,61.84,170.07,61.86,170.30,61.92,170.32,61.90,170.30,61.84,170.22,61.76,170.18,61.76,170.18,61.80,170.20,61.85,170.18,61.90,170.15,61.88,170.10,61.84,170.28,61.85,170.47,61.90,170.75,61.91,170.80,61.86,170.75,61.79,170.78,61.77,170.80,61.75,170.80,61.75,170.70,61.79,170.57,61.81,170.57,61.81,170.53,61.79,170.47,61.77,170.57,61.77,170.72,61.77,170.90,61.80,170.97,61.85,170.82,61.92,170.60,61.98,170.35,61.98,170.30,61.90,170.45,61.81,170.62,61.76,170.75,61.77,170.55,61.79,170.40,61.80,170.15,61.80,170.05,61.79,170.18,61.76,170.40,61.74,170.55,61.76,170.45,61.79,170.47,61.84,170.65,61.88,170.80,61.86,170.88,61.79,170.90,61.79,170.90,61.85,170.90
RZ_3084132_1035,null,null,51,0,1,61.92,170.78,61.91,170.70,61.89,170.65,61.88,170.62,61.86,170.57,61.86,170.50,61.86,170.50,61.80,170.53,61.74,170.65,61.69,170.75,61.69,170.75,61.67,170.75,61.66,170.78,61.64,170.82,61.61,170.78,61.59,170.72,61.61,170.68,61.64,170.68,61.65,170.75,61.62,170.80,61.65,170.85,61.69,170.82,61.71,170.80,61.71,170.80,61.69,170.85,61.67,170.88,61.74,170.82,61.81,170.78,61.85,170.78,61.84,170.80,61.83,170.82,61.83,170.78,61.76,170.85,61.70,170.93,61.65,170.95,61.66,170.90,61.67,170.85,61.67,170.85,61.73,170.75,61.76,170.68,61.79,170.85,61.77,171.03,61.75,171.15,61.75,171.03,61.71,170.93,61.67,170.88,61.64,170.88,61.69,170.93,61.75,171.10,61.83,171.25,61.84,171.35
RZ_3084132_1036,null,null,50,1,1,61.85,171.30,61.85,171.40,61.83,171.50,61.80,171.25,61.79,170.88,61.79,170.72,61.77,170.95,61.81,171.18,61.84,171.18,61.81,171.12,61.73,171.07,61.62,171.22,61.59,171.45,61.60,171.38,61.62,171.07,61.65,170.85,61.64,170.90,61.64,170.95,61.66,170.95,61.69,170.97,61.73,170.90,61.74,170.85,61.74,170.80,61.73,170.88,61.70,170.93,61.69,170.97,61.70,170.97,61.73,171.00,61.75,171.07,61.74,171.18,61.74,171.28,61.66,171.38,61.60,171.43,61.58,171.57,61.61,171.70,61.66,171.85,61.70,171.80,61.75,171.78,61.77,171.72,61.76,171.70,61.75,171.57,61.76,171.47,61.77,171.35,61.80,171.32,61.81,171.32,61.83,171.35,61.84,171.35,61.86,171.22,61.84,171.07,61.80,171.18
RZ_3084132_1037,null,null,50,0,1,61.75,171.40,61.76,171.45,61.79,171.30,61.81,171.07,61.80,171.03,61.77,171.22,61.74,171.53,61.71,171.78,61.73,171.75,61.74,171.72,61.70,171.70,61.66,171.50,61.64,171.28,61.67,170.97,61.67,170.90,61.61,171.03,61.56,171.20,61.56,171.38,61.61,171.18,61.66,170.97,61.65,171.15,61.62,171.53,61.62,171.55,61.67,171.22,61.70,170.85,61.69,170.80,61.76,170.65,61.86,170.57,61.96,170.55,61.95,170.65,61.94,170.72,61.94,170.72,61.95,170.70,61.94,170.68,61.90,170.62,61.86,170.60,61.84,170.62,61.83,170.68,61.81,170.95,61.79,171.15,61.76,171.38,61.75,171.40,61.74,171.32,61.74,171.22,61.69,171.15,61.66,171.10,61.62,171.07,61.61,171.05,61.69,171.10,61.75,171.12
RZ_3084132_1038,null,null,51,0,1,61.88,171.22,61.94,171.30,61.89,171.32,61.77,171.32,61.67,171.15,61.69,171.00,61.71,170.85,61.73,170.95,61.74,171.05,61.74,171.15,61.74,171.15,61.74,171.18,61.74,171.18,61.73,171.20,61.71,171.18,61.71,171.15,61.74,171.12,61.75,171.07,61.77,171.07,61.80,171.12,61.86,171.28,61.91,171.40,61.86,171.47,61.77,171.47,61.70,171.45,61.69,171.43,61.67,171.38,61.67,171.22,61.69,171.07,61.70,170.97,61.73,171.00,61.75,171.00,61.77,170.95,61.77,170.90,61.74,170.97,61.70,171.07,61.65,171.25,61.64,171.32,61.66,171.20,61.69,171.03,61.70,170.82,61.67,170.68,61.65,170.53,61.64,170.53,61.66,170.68,61.69,170.85,61.69,170.90,61.69,170.95,61.67,170.93,61.67,170.95,61.69,171.00
RZ_3084132_1039,null,null,49,0,1,61.73,171.07,61.74,171.10,61.70,170.97,61.64,170.90,61.62,170.82,61.67,170.88,61.73,170.88,61.74,170.88,61.75,170.85,61.76,170.85,61.79,170.80,61.75,170.68,61.70,170.55,61.67,170.57,61.70,170.68,61.74,170.80,61.77,170.72,61.79,170.65,61.81,170.55,61.76,170.60,61.71,170.60,61.67,170.62,61.71,170.60,61.71,170.60,61.70,170.75,61.69,170.88,61.66,171.12,61.65,171.22,61.66,170.97,61.73,170.62,61.76,170.30,61.76,170.32,61.76,170.40,61.76,170.45,61.76,170.55,61.74,170.70,61.71,170.85,61.66,170.93,61.66,170.62,61.70,170.35,61.75,170.22,61.77,170.28,61.76,170.35,61.79,170.28,61.81,170.30,61.88,170.32,61.94,170.35,61.85,170.32,61.75,170.30
RZ_3084132_1040,null,null,50,0,1,61.64,170.28,61.61,170.28,61.60,170.30,61.65,170.32,61.73,170.38,61.79,170.40,61.77,170.40,61.76,170.40,61.76,170.35,61.76,170.32,61.77,170.25,61.73,170.15,61.69,170.05,61.66,170.20,61.70,170.40,61.73,170.60,61.75,170.57,61.75,170.40,61.75,170.18,61.84,170.05,61.90,170.12,61.98,170.20,61.99,170.20,61.95,170.18,61.90,170.15,61.85,170.10,61.85,170.07,61.81,170.07,61.77,170.12,61.73,170.18,61.71,170.20,61.73,170.15,61.74,170.03,61.76,169.90,61.75,169.85,61.80,169.82,61.84,169.80,61.86,169.70,61.83,169.65,61.79,169.65,61.75,169.72,61.73,169.78,61.69,169.82,61.73,169.90,61.80,169.97,61.88,170.03,61.91,170.00,61.92,169.95,61.94,169.90,61.94,169.68
RZ_3084132_1041,null,null,50,0,1,61.92,169.50,61.95,169.38,61.98,169.47,62.05,169.62,62.08,169.75,62.05,169.80,61.99,169.85,61.91,169.85,61.89,169.85,61.88,169.78,61.85,169.68,61.83,169.70,61.80,169.82,61.79,170.03,61.77,170.10,61.75,170.20,61.76,170.25,61.79,170.25,61.84,170.20,61.95,170.03,62.06,169.90,62.09,169.72,61.99,169.62,61.90,169.55,61.88,169.68,61.92,169.85,61.99,169.90,61.98,169.78,61.92,169.65,61.88,169.62,61.88,169.68,61.89,169.78,61.92,169.55,61.96,169.28,61.96,169.20,61.99,169.43,62.00,169.65,61.96,169.62,61.89,169.70,61.86,169.78,61.91,169.72,61.96,169.60,61.96,169.50,61.92,169.53,61.89,169.53,61.88,169.60,61.86,169.65,61.88,169.57,61.86,169.47,61.86,169.38
RZ_3084132_1042,null,null,51,0,1,61.85,169.35,61.86,169.20,61.85,169.05,61.84,168.95,61.84,168.95,61.85,168.97,61.86,169.03,61.86,169.03,61.86,168.97,61.86,169.03,61.86,169.10,61.90,169.20,61.92,169.25,61.96,169.32,61.96,169.40,61.96,169.45,61.95,169.45,61.94,169.45,61.91,169.38,61.92,169.28,61.94,169.15,61.98,169.10,62.01,169.12,62.00,169.05,61.96,168.95,61.92,168.85,61.94,168.90,61.94,169.00,61.91,169.10,61.86,169.12,61.83,169.15,61.80,169.15,61.80,169.12,61.81,169.12,61.79,169.25,61.79,169.43,61.79,169.55,61.81,169.55,61.86,169.30,61.89,169.07,61.91,168.82,61.91,168.78,61.91,168.72,61.89,168.80,61.88,168.88,61.86,168.97,61.88,169.05,61.90,169.18,61.89,169.30,61.83,169.38,61.75,169.38
RZ_3084132_1043,null,null,49,0,1,61.73,169.32,61.71,169.30,61.73,169.30,61.74,169.35,61.77,169.12,61.83,168.85,61.88,168.55,61.89,168.50,61.88,168.68,61.84,168.90,61.81,169.07,61.83,169.03,61.86,168.97,61.89,168.97,61.91,168.97,61.94,168.95,61.96,168.93,61.99,168.80,61.98,168.68,61.94,168.50,61.92,168.45,61.90,168.55,61.88,168.68,61.85,168.80,61.88,168.80,61.88,168.80,61.83,168.82,61.77,168.82,61.76,168.80,61.76,168.78,61.80,168.72,61.83,168.70,61.85,168.78,61.85,168.90,61.85,169.05,61.86,169.05,61.88,169.07,61.86,169.10,61.83,169.10,61.84,169.10,61.88,169.03,61.84,168.93,61.76,168.97,61.66,169.10,61.64,169.20,61.66,169.10,61.71,168.97,61.77,168.88,61.81,168.78
RZ_3084132_1044,null,null,50,0,1,61.74,168.68,61.64,168.72,61.59,168.78,61.73,168.80,61.88,168.68,62.00,168.62,62.02,168.62,61.92,168.60,61.79,168.60,61.74,168.68,61.81,168.90,62.10,169.18,62.40,169.28,62.79,169.22,63.08,169.15,63.55,169.18,64.16,169.22,64.91,169.00,65.70,168.72,66.62,168.38,67.51,168.28,68.59,167.93,69.65,167.55,70.71,167.03,71.91,166.75,72.95,166.60,74.10,166.62,75.03,166.22,76.05,165.82,76.95,165.50,77.91,165.65,78.97,165.32,80.16,164.68,81.24,164.03,82.39,163.45,83.26,163.00,84.26,162.50,85.09,162.22,86.19,162.10,87.11,162.00,88.05,161.97,88.81,161.85,89.51,161.60,90.10,161.30,90.64,161.12,91.16,161.10,91.50,161.05,92.01,160.85,92.36,160.62,92.76,160.43
RZ_3084132_1045,null,null,50,0,11,93.03,160.22,93.28,159.90,93.47,159.65,93.55,159.53,93.60,159.55,93.67,159.50,93.75,159.43,93.78,159.53,93.79,159.70,93.80,159.88,93.79,159.88,93.69,159.78,93.59,159.60,93.45,159.53,93.39,159.57,93.31,159.68,93.30,159.65,93.26,159.57,93.14,159.57,93.00,159.55,92.86,159.53,92.84,159.35,92.83,159.18,92.71,159.28,92.60,159.47,92.51,159.68,92.47,159.55,92.35,159.53,92.22,159.47,92.15,159.57,92.14,159.57,92.10,159.55,91.99,159.55,91.90,159.45,91.80,159.35,91.78,159.22,91.75,159.20,91.67,159.20,91.59,159.28,91.47,159.53,91.45,159.78,91.45,160.10,91.45,160.25,91.45,160.12,91.35,159.85,91.25,159.62,91.15,159.70,91.14,159.75,91.15,159.82,91.16,159.85
RZ_3084132_1046,null,null,50,0,3,91.17,159.90,91.15,159.93,91.12,159.93,91.09,159.90,91.05,159.93,91.01,160.00,90.99,160.07,90.97,160.07,90.97,160.05,90.95,159.97,90.89,159.90,90.84,159.88,90.81,159.88,90.83,159.85,90.83,159.88,90.83,159.93,90.83,160.00,90.83,160.03,90.81,160.00,90.81,159.82,90.81,159.65,90.86,159.47,90.91,159.43,90.95,159.45,90.94,159.47,90.92,159.50,90.91,159.57,90.80,159.62,90.69,159.68,90.59,159.65,90.60,159.55,90.59,159.47,90.56,159.50,90.51,159.62,90.50,159.78,90.55,159.78,90.61,159.75,90.67,159.72,90.67,159.70,90.67,159.75,90.69,159.78,90.62,159.80,90.56,159.85,90.50,159.90,90.51,159.95,90.54,159.97,90.53,159.82,90.50,159.62,90.49,159.60,90.50,159.78
RZ_3084132_1047,null,null,51,0,3,90.49,160.00,90.45,160.05,90.41,160.10,90.40,160.07,90.40,160.12,90.39,160.20,90.38,160.30,90.36,160.30,90.36,160.30,90.30,160.22,90.25,160.25,90.20,160.28,90.22,160.00,90.24,159.68,90.25,159.38,90.24,159.40,90.22,159.43,90.19,159.47,90.16,159.55,90.15,159.65,90.16,159.70,90.17,159.68,90.17,159.68,90.17,159.68,90.17,159.68,90.19,159.68,90.19,159.70,90.19,159.70,90.15,159.75,90.11,159.78,90.06,159.80,90.04,159.78,90.00,159.78,90.01,159.82,90.03,159.88,90.06,159.95,90.06,159.95,90.06,159.90,90.06,159.85,90.04,159.97,90.04,160.12,90.04,160.18,90.08,159.97,90.10,159.68,90.15,159.47,90.17,159.38,90.16,159.38,90.15,159.38,90.14,159.38,90.14,159.45,90.11,159.50
RZ_3084132_1048,null,null,50,0,3,90.08,159.50,90.03,159.43,89.99,159.28,89.94,159.20,89.92,159.22,89.90,159.32,89.89,159.45,89.88,159.43,89.88,159.35,89.86,159.28,89.86,159.22,89.85,159.22,89.86,159.20,89.84,159.18,89.80,159.15,89.76,159.20,89.78,159.22,89.79,159.20,89.81,159.25,89.84,159.28,89.89,159.12,89.91,158.90,89.95,158.70,89.97,158.78,89.99,158.85,89.97,158.88,89.92,158.85,89.86,158.78,89.84,158.72,89.85,158.60,89.86,158.53,89.89,158.45,89.92,158.47,89.94,158.72,89.92,159.15,89.90,159.55,89.88,159.57,89.84,159.43,89.76,159.28,89.70,159.30,89.70,159.32,89.75,159.32,89.78,159.12,89.71,158.90,89.65,158.68,89.59,158.78,89.58,158.95,89.55,159.15,89.54,159.25,89.54,159.25
RZ_3084132_1049,null,null,51,0,3,89.54,159.18,89.53,159.10,89.55,159.03,89.56,159.03,89.60,159.03,89.56,159.05,89.53,159.05,89.49,159.12,89.47,159.20,89.49,159.28,89.53,159.28,89.56,159.30,89.50,159.30,89.44,159.28,89.35,159.28,89.33,159.28,89.39,159.28,89.46,159.20,89.50,159.05,89.46,158.90,89.42,158.82,89.44,158.82,89.41,158.90,89.38,158.95,89.33,158.97,89.29,158.95,89.25,158.90,89.21,158.90,89.20,158.95,89.22,159.07,89.24,159.18,89.25,159.20,89.25,159.20,89.25,159.18,89.21,159.00,89.21,158.75,89.20,158.50,89.19,158.45,89.16,158.47,89.14,158.53,89.14,158.57,89.14,158.50,89.14,158.40,89.15,158.28,89.15,158.25,89.14,158.25,89.15,158.28,89.19,158.28,89.24,158.30,89.24,158.47,89.21,158.65
RZ_3084132_1050,null,null,50,0,3,89.11,158.80,89.05,158.50,89.00,158.22,89.01,157.93,89.00,157.90,88.97,158.07,88.95,158.30,88.94,158.45,88.95,158.43,88.96,158.35,88.95,158.32,88.92,158.28,88.89,158.25,88.90,158.15,88.91,158.10,88.94,158.03,88.95,158.03,88.97,158.00,88.99,157.97,88.97,158.20,88.95,158.45,88.89,158.60,88.85,158.53,88.81,158.43,88.80,158.43,88.81,158.53,88.81,158.62,88.78,158.75,88.70,158.78,88.62,158.80,88.44,158.80,88.29,158.57,88.15,158.38,88.05,158.07,87.95,157.95,87.76,157.80,87.69,157.60,87.56,157.32,87.54,156.90,87.51,156.53,87.53,156.25,87.45,156.12,87.39,155.65,87.29,155.25,87.24,155.35,87.16,155.85,87.11,156.38,87.00,156.38,86.90,156.28,86.81,156.00
RZ_3084132_1051,null,null,49,0,3,86.84,155.65,86.88,155.45,86.89,155.43,86.89,155.50,86.86,155.50,86.86,155.30,86.83,155.10,86.81,154.90,86.79,154.78,86.80,154.65,86.81,154.53,86.78,154.60,86.74,154.65,86.71,154.65,86.70,154.57,86.69,154.53,86.69,154.35,86.70,154.18,86.70,154.10,86.69,154.28,86.67,154.38,86.70,154.40,86.74,154.32,86.78,154.30,86.69,154.30,86.59,154.30,86.51,154.30,86.53,154.32,86.54,154.35,86.55,154.35,86.53,154.40,86.50,154.45,86.47,154.32,86.47,154.15,86.49,153.95,86.50,153.95,86.50,153.95,86.51,153.95,86.54,154.05,86.56,154.18,86.56,154.30,86.56,154.30,86.55,154.32,86.54,154.32,86.55,154.18,86.60,154.05,86.64,153.90,86.58,153.95,86.49,154.03
RZ_3084132_1052,null,null,50,0,3,86.38,154.07,86.34,154.05,86.30,153.97,86.28,153.97,86.24,153.85,86.22,153.75,86.28,153.80,86.34,153.93,86.40,154.07,86.36,154.22,86.31,154.40,86.28,154.60,86.28,154.60,86.26,154.57,86.24,154.38,86.21,154.15,86.29,153.95,86.35,154.03,86.38,154.15,86.33,154.32,86.30,154.38,86.36,154.35,86.41,154.28,86.41,154.28,86.35,154.28,86.31,154.25,86.29,154.18,86.30,154.10,86.33,154.05,86.38,154.10,86.40,154.18,86.35,154.28,86.29,154.32,86.21,154.32,86.20,154.45,86.17,154.50,86.17,154.50,86.19,154.40,86.17,154.40,86.19,154.43,86.20,154.45,86.20,154.43,86.20,154.43,86.17,154.38,86.15,154.28,86.15,154.20,86.15,154.20,86.15,154.22,86.15,154.20,86.15,154.15
RZ_3084132_1053,null,null,50,0,3,86.15,154.10,86.15,154.22,86.15,154.35,86.15,154.43,86.17,154.38,86.19,154.30,86.16,154.15,86.12,154.03,86.09,154.03,86.04,154.15,85.99,154.40,85.97,154.62,86.00,154.85,86.01,154.95,86.00,154.95,86.00,154.88,86.01,154.80,86.01,154.75,86.01,154.72,86.01,154.70,86.03,154.68,86.01,154.65,86.00,154.57,85.99,154.53,86.00,154.53,86.00,154.60,85.99,154.65,85.95,154.70,85.92,154.72,85.91,154.75,85.86,154.75,85.81,154.60,85.76,154.43,85.75,154.43,85.74,154.57,85.72,154.72,85.72,154.75,85.74,154.80,85.72,154.90,85.72,154.95,85.74,154.95,85.72,154.97,85.72,155.03,85.71,155.05,85.72,154.97,85.74,154.88,85.74,154.93,85.67,155.00,85.60,154.85,85.53,154.65
RZ_3084132_1054,null,null,50,0,3,85.51,154.53,85.50,154.70,85.58,154.97,85.64,155.15,85.69,155.28,85.66,155.28,85.64,155.25,85.62,155.32,85.60,155.40,85.51,155.47,85.45,155.53,85.40,155.57,85.40,155.62,85.39,155.55,85.35,155.55,85.34,155.57,85.33,155.65,85.35,155.65,85.31,155.65,85.28,155.62,85.28,155.60,85.34,155.43,85.40,155.30,85.45,155.43,85.45,155.70,85.38,155.93,85.31,155.90,85.17,155.85,85.11,155.85,85.04,155.82,85.03,155.80,85.01,155.78,85.00,155.75,84.99,155.88,84.97,156.00,84.95,156.22,84.94,156.32,84.91,156.38,84.90,156.35,84.86,156.32,84.83,156.30,84.81,156.15,84.81,156.00,84.80,156.05,84.80,156.18,84.80,156.30,84.75,156.30,84.69,156.25,84.67,156.20,84.72,156.22
RZ_3084132_1055,null,null,51,0,3,84.78,156.32,84.75,156.43,84.74,156.43,84.61,156.35,84.50,156.38,84.41,156.43,84.47,156.45,84.53,156.50,84.56,156.55,84.58,156.62,84.55,156.62,84.50,156.65,84.42,156.65,84.34,156.65,84.25,156.80,84.15,156.95,84.11,157.03,84.12,156.80,84.17,156.60,84.21,156.57,84.21,156.65,84.21,156.80,84.14,156.85,84.05,156.80,83.97,156.72,83.96,156.62,83.96,156.62,83.95,156.70,84.01,156.75,84.06,156.80,84.04,156.75,83.96,156.70,83.88,156.70,83.86,156.75,83.84,156.90,83.83,157.03,83.85,157.18,83.89,157.22,83.85,157.25,83.78,157.22,83.71,157.15,83.71,157.05,83.72,156.95,83.71,156.93,83.71,156.93,83.70,156.93,83.69,156.93,83.69,156.95,83.69,156.97,83.69,157.00,83.67,157.07
RZ_3084132_1056,null,null,50,0,3,83.67,157.12,83.61,157.15,83.55,157.12,83.49,157.15,83.54,157.15,83.59,157.32,83.60,157.50,83.56,157.70,83.49,157.70,83.41,157.57,83.35,157.43,83.34,157.28,83.33,157.25,83.30,157.22,83.29,157.25,83.33,157.25,83.38,157.28,83.34,157.47,83.25,157.68,83.25,157.90,83.34,157.93,83.40,157.95,83.38,157.90,83.36,157.85,83.31,157.80,83.26,157.93,83.21,158.07,83.20,158.22,83.20,158.22,83.17,158.20,83.16,158.12,83.05,158.03,82.96,157.97,82.88,157.97,82.88,158.00,82.88,158.10,82.89,158.10,82.88,158.10,82.86,158.00,82.85,158.00,82.84,158.15,82.84,158.32,82.81,158.47,82.80,158.47,82.79,158.47,82.80,158.47,82.84,158.47,82.89,158.47,82.92,158.50,82.85,158.50
RZ_3084132_1057,null,null,49,0,3,82.74,158.50,82.62,158.45,82.62,158.40,82.62,158.53,82.62,158.75,82.62,159.00,82.60,159.05,82.58,159.03,82.55,158.88,82.58,158.80,82.60,158.72,82.59,158.88,82.51,159.00,82.44,159.20,82.39,159.28,82.36,159.38,82.35,159.38,82.34,159.40,82.33,159.40,82.33,159.32,82.35,159.28,82.36,159.20,82.30,159.03,82.21,158.85,82.14,158.62,82.14,158.60,82.12,158.62,82.11,158.70,82.06,158.75,82.00,158.72,81.96,158.70,81.97,158.78,81.99,158.82,81.97,158.88,81.97,158.88,81.97,158.88,81.96,158.88,81.94,158.88,81.84,158.95,81.75,159.00,81.66,159.15,81.64,159.25,81.62,159.22,81.62,159.10,81.64,159.07,81.58,159.15,81.51,159.28,81.46,159.32,81.51,159.28
RZ_3084132_1058,null,null,50,0,3,81.55,159.22,81.56,159.05,81.53,158.95,81.51,158.88,81.49,158.75,81.44,158.65,81.40,158.65,81.38,158.82,81.36,159.00,81.35,159.10,81.31,159.12,81.28,159.18,81.22,159.20,81.29,159.10,81.34,158.93,81.34,158.80,81.28,158.85,81.21,158.95,81.22,158.97,81.26,158.93,81.30,158.88,81.20,158.88,81.08,158.85,80.96,158.82,80.96,158.80,81.03,158.78,81.06,158.80,81.14,158.85,81.16,158.90,81.20,159.00,81.20,159.07,81.19,159.15,81.14,159.20,81.09,159.10,81.06,159.00,81.05,159.03,81.03,159.12,81.01,159.30,81.00,159.40,80.99,159.50,81.00,159.32,81.08,159.12,81.12,159.03,81.05,159.10,80.91,159.20,80.81,159.20,80.85,159.20,80.90,159.07,80.91,158.95,80.91,158.78
RZ_3084132_1059,null,null,250,0,1,80.91,158.70,80.90,158.75,80.85,158.82,80.80,158.93,80.81,159.00,80.85,159.10,80.89,159.18,80.89,159.18,80.89,159.18,80.89,159.15,80.88,159.07,80.88,158.95,80.86,158.80,80.81,158.70,80.78,158.80,80.74,158.97,80.70,159.05,80.66,158.97,80.66,158.90,80.70,158.95,80.76,158.95,80.76,158.95,80.76,158.93,80.71,158.88,80.64,158.80,80.59,158.88,80.56,158.97,80.59,159.07,80.61,159.05,80.59,159.03,80.55,158.88,80.49,158.75,80.44,158.60,80.36,158.55,80.31,158.75,80.29,159.00,80.28,159.10,80.35,158.97,80.42,158.82,80.46,159.10,80.42,159.38,80.36,159.68,80.31,159.70,80.30,159.45,80.33,159.10,80.38,158.75,80.39,158.70,80.41,158.68,80.44,158.60,80.42,158.57,80.39,158.82,80.35,159.18,80.33,159.53,80.31,159.65,80.36,159.72,80.42,159.78,80.42,159.72,80.36,159.60,80.30,159.47,80.33,159.38,80.34,159.28,80.39,159.15,80.42,159.05,80.49,158.97,80.51,158.85,80.47,158.70,80.38,158.95,80.26,159.28,80.24,159.55,80.19,159.43,80.16,159.30,80.16,159.03,80.19,158.78,80.14,158.55,80.08,158.55,80.01,158.55,80.01,158.62,79.97,158.72,79.95,159.00,79.94,159.22,79.95,159.07,79.97,158.78,79.96,158.75,79.94,159.03,79.90,159.32,79.88,159.32,79.86,159.30,79.81,159.20,79.78,158.82,79.83,158.53,79.94,158.28,80.01,158.35,79.97,158.38,79.90,158.38,79.84,158.22,79.75,158.10,79.70,157.95,79.71,157.90,79.79,157.78,79.89,157.60,79.94,157.47,79.99,157.20,79.97,156.93,79.95,156.93,79.89,157.15,79.89,157.20,79.90,157.03,79.97,156.85,80.04,156.93,80.04,157.10,79.97,157.25,79.91,157.18,79.91,156.93,79.92,156.60,79.92,156.38,79.91,156.20,79.90,156.07,79.89,156.18,79.79,156.28,79.72,155.95,79.62,155.53,79.61,155.07,79.59,155.03,79.58,155.00,79.59,154.82,79.62,154.15,79.69,153.12,79.83,152.07,79.99,151.12,80.11,150.72,80.21,150.47,80.40,150.62,80.55,151.40,80.55,153.18,80.36,156.15,80.64,159.43,80.86,163.85,81.12,169.03,81.39,174.25,82.15,179.47,82.83,184.78,81.84,191.90,80.25,199.82,78.49,209.22,78.12,218.12,77.67,227.38,77.17,236.40,76.24,245.88,75.11,254.80,73.80,263.98,72.59,272.48,71.88,278.02,71.72,280.32,71.72,280.32
RZ_3084132_1060,null,null,50,0,1,82.47,178.70,82.47,178.70,82.65,177.70,82.42,176.38,82.24,174.72,81.95,173.03
RZ_3084132_1061,null,null,51,0,11,81.89,171.65,81.70,169.40,81.16,168.20,80.72,166.97,80.46,165.60,80.46,163.18,80.47,160.78,79.99,160.07,79.50,160.40,79.09,160.12,78.94,159.50,78.81,158.38,78.64,157.88,78.72,157.05,78.85,156.05,78.76,155.03,78.41,154.05,78.03,153.72,77.91,152.88,77.94,152.35,77.95,151.72,77.90,151.57,77.89,151.03,77.90,150.55,77.86,150.12,77.69,150.10,77.50,150.10,77.39,150.10,77.39,150.15,77.42,150.15,77.47,150.12,77.44,150.07,77.25,150.03,77.06,150.03,76.95,150.03,76.95,150.03,76.85,149.93,76.75,149.82,76.66,149.88,76.65,150.03,76.65,150.07,76.65,149.97,76.62,150.18,76.56,150.45,76.47,150.78,76.42,150.62,76.41,150.47,76.41,150.40,76.39,150.60,76.33,151.00,76.30,151.30
RZ_3084132_1062,null,null,50,0,11,76.30,151.47,76.26,151.45,76.20,151.68,76.14,151.90,76.14,152.40,76.15,152.70,76.15,152.97,76.14,152.97,76.26,152.93,76.39,152.90,76.47,152.90,76.44,153.05,76.47,153.25,76.53,153.68,76.60,153.93,76.59,154.22,76.61,154.28,76.65,154.32,76.64,154.35,76.61,154.40,76.60,154.50,76.66,154.60,76.76,154.60,76.81,154.55,76.81,154.82,76.88,155.20,76.96,155.55,77.06,155.50,77.06,155.45,77.05,155.43,77.05,155.40,77.00,155.40,76.96,155.40,76.92,155.43,76.90,155.43,76.88,155.30,76.94,155.15,77.04,154.97,77.10,154.93,77.09,154.93,77.08,155.00,77.03,155.18,76.97,155.32,76.94,155.15,76.96,154.97,76.99,154.80,77.00,154.82,77.03,154.78,76.96,154.57,76.89,154.38
RZ_3084132_1063,null,null,49,0,11,76.89,154.45,76.95,154.68,77.04,154.90,77.05,154.88,77.05,154.75,77.04,154.62,77.04,154.50,77.00,154.50,76.96,154.50,76.92,154.55,76.92,154.53,76.94,154.50,76.90,154.70,76.88,154.95,76.86,155.00,76.88,154.82,76.88,154.72,76.88,154.85,76.88,155.03,76.88,155.10,76.89,155.10,76.91,155.03,76.94,154.95,76.95,154.72,76.96,154.53,76.96,154.53,76.95,154.85,76.92,155.18,76.92,155.15,76.94,155.03,76.96,154.90,76.95,154.55,76.94,154.20,76.80,153.88,76.70,153.95,76.61,154.07,76.66,154.30,76.70,154.50,76.72,154.53,76.79,154.43,76.86,154.35,76.85,154.60,76.78,154.82,76.66,155.03,76.62,154.97,76.64,155.03,76.69,155.12,76.75,155.10,76.75,155.00
RZ_3084132_1064,null,null,50,0,1,76.74,155.03,76.76,155.12,76.80,155.25,76.72,155.25,76.62,155.25,76.54,155.22,76.56,155.30,76.58,155.40,76.61,155.28,76.65,155.05,76.71,154.82,76.75,154.82,76.71,154.80,76.64,154.80,76.64,154.85,76.70,154.93,76.80,154.80,76.85,154.57,76.89,154.35,76.90,154.32,76.89,154.30,76.89,154.35,76.89,154.40,76.86,154.45,76.84,154.40,76.80,154.32,76.76,154.25,76.74,154.20,76.71,154.18,76.71,154.05,76.71,153.85,76.70,153.65,76.66,153.65,76.60,153.78,76.56,153.90,76.56,153.93,76.58,153.85,76.58,153.80,76.56,153.90,76.59,154.10,76.62,154.30,76.69,154.20,76.70,154.05,76.69,154.00,76.66,154.10,76.62,154.22,76.60,154.22,76.59,154.20,76.56,154.20,76.58,154.18
RZ_3084132_1065,null,null,51,0,1,76.60,154.20,76.61,154.20,76.61,154.20,76.60,154.07,76.60,153.90,76.60,153.72,76.59,153.75,76.59,153.82,76.60,153.78,76.61,153.62,76.64,153.35,76.65,153.20,76.66,153.05,76.61,153.03,76.55,153.12,76.47,153.28,76.49,153.40,76.53,153.30,76.58,153.15,76.58,152.93,76.58,152.88,76.59,152.75,76.61,152.70,76.61,152.70,76.62,152.82,76.62,152.95,76.61,153.00,76.60,152.88,76.51,152.72,76.42,152.75,76.31,152.93,76.29,153.10,76.29,153.15,76.29,153.18,76.30,153.18,76.34,153.12,76.36,153.07,76.38,152.95,76.39,152.70,76.41,152.45,76.41,152.55,76.45,152.75,76.49,152.93,76.49,152.93,76.46,152.93,76.45,152.93,76.47,152.90,76.42,152.90,76.39,152.95,76.36,152.97,76.36,152.93
RZ_3084132_1066,null,null,50,0,1,76.39,152.72,76.39,152.53,76.39,152.45,76.36,152.43,76.39,152.45,76.41,152.45,76.39,152.35,76.31,152.35,76.25,152.30,76.26,152.35,76.29,152.32,76.30,152.32,76.31,152.20,76.35,152.12,76.39,152.10,76.41,152.30,76.41,152.43,76.39,152.35,76.36,152.22,76.34,152.07,76.33,152.10,76.30,152.18,76.28,152.22,76.24,152.25,76.22,152.22,76.17,152.20,76.12,152.12,76.09,152.07,76.08,152.10,76.08,152.28,76.08,152.45,76.08,152.57,76.06,152.62,76.06,152.55,76.03,152.32,75.97,152.10,75.99,152.15,76.04,152.32,76.10,152.43,76.10,152.45,76.08,152.45,76.05,152.57,76.03,152.60,76.03,152.75,76.01,152.90,76.01,152.93,75.94,152.68,75.89,152.22,75.80,151.93,75.78,151.75
RZ_3084132_1067,null,null,51,0,1,75.76,151.72,75.78,151.70,75.78,151.70,75.81,151.82,75.85,151.93,75.88,152.00,75.91,151.97,75.95,151.97,75.94,151.93,75.88,151.85,75.81,151.80,75.81,151.80,75.85,151.78,75.88,151.90,75.80,152.03,75.71,151.82,75.75,151.45,75.88,151.12,75.97,151.15,75.97,151.18,75.95,151.18,75.94,151.15,75.94,151.18,75.92,151.20,75.90,151.20,75.88,151.28,75.85,151.32,75.84,151.40,75.78,151.47,75.71,151.55,75.65,151.68,75.65,151.68,75.65,151.70,75.65,151.65,75.65,151.68,75.60,151.72,75.56,151.57,75.54,151.40,75.54,151.22,75.59,151.22,75.66,151.07,75.74,150.90,75.75,151.00,75.71,151.25,75.67,151.53,75.64,151.78,75.62,152.03,75.66,152.10,75.72,151.88,75.78,151.65,75.79,151.62
RZ_3084132_1068,null,null,150,0,4,75.72,151.65,75.64,151.75,75.56,151.88,75.60,151.80,75.67,151.62,75.71,151.62,75.66,151.93,75.62,152.22,75.62,152.40,75.62,152.38,75.62,152.28,75.60,152.18,75.56,152.15,75.51,152.18,75.50,152.22,75.49,152.22,75.45,152.25,75.44,152.30,75.44,152.32,75.42,152.32,75.41,152.32,75.41,152.32,75.45,152.35,75.38,152.38,75.28,152.43,75.25,152.30,75.33,152.18,75.39,152.00,75.42,151.95,75.44,152.12,75.42,152.38,75.39,152.57,75.30,152.50,75.24,152.43,75.17,152.30,75.12,152.18,75.00,152.05,74.85,152.00,74.59,151.97,74.33,151.85,74.01,151.70,73.74,151.88,73.36,152.18,72.99,152.47,72.69,152.45,72.51,152.10,72.39,151.75,72.26,151.47,72.20,151.55,72.14,151.65,72.08,151.80,71.99,152.12,71.91,152.43,71.90,152.62,71.91,152.70,71.94,152.80,71.96,152.90,72.00,152.57,72.03,152.28,72.01,151.97,71.96,152.38,71.95,152.78,71.92,153.20,71.94,153.22,71.90,153.22,71.91,153.22,71.86,153.30,71.83,153.38,71.81,153.45,71.84,153.43,71.86,153.32,71.85,153.25,71.81,153.20,71.80,153.25,71.79,153.28,71.80,153.10,71.83,152.95,71.86,152.75,71.89,152.72,71.90,152.93,71.91,153.18,71.92,153.43,71.91,153.43,71.85,153.53,71.80,153.60,71.76,153.68,71.75,153.43,71.76,153.22,71.80,153.03,71.83,153.32,71.83,153.62,71.70,153.88,71.60,153.80,71.50,153.60,71.50,153.28,71.47,152.97,71.47,152.97,71.47,153.18,71.49,153.38,71.60,153.38,71.69,153.35,71.76,153.32,71.76,153.45,71.72,153.65,71.69,153.82,71.67,153.85,71.69,153.82,71.69,153.80,71.69,153.78,71.66,153.85,71.64,153.93,71.61,154.03,71.60,154.03,71.58,154.00,71.54,153.97,71.49,153.93,71.46,153.90,71.42,153.88,71.40,153.88,71.39,153.75,71.40,153.65,71.42,153.55,71.45,153.62,71.49,153.65,71.50,153.62,71.45,153.55,71.42,153.50,71.41,153.68,71.47,153.95,71.51,154.20,71.44,154.18,71.35,154.15,71.26,154.10,71.29,154.12,71.30,154.15,71.33,154.18,71.29,154.22,71.26,154.22,71.21,154.10,71.20,154.03,71.19,154.03,71.20,154.22,71.16,154.40,71.11,154.53,71.08,154.60,71.10,154.70,71.14,154.90,71.16,155.07,71.15,154.82,71.16,154.47
RZ_3084132_1069,null,null,49,0,4,71.20,154.12,71.16,154.18,71.09,154.22,71.01,154.30,71.00,154.35,71.00,154.35,71.03,154.35,71.04,154.45,71.05,154.57,71.05,154.70,71.05,154.80,71.04,154.88,70.95,154.97,70.88,154.95,70.84,154.97,70.86,154.97,70.90,154.82,70.94,154.65,70.99,154.60,71.01,154.70,70.96,154.95,70.91,155.10,70.86,155.28,70.84,155.22,70.83,155.15,70.79,155.07,70.76,155.10,70.75,155.12,70.79,155.10,70.81,155.03,70.81,154.95,70.81,154.93,70.81,154.95,70.79,154.88,70.76,154.78,70.79,154.70,70.84,154.85,70.86,155.03,70.84,155.15,70.81,155.07,70.78,155.05,70.76,155.05,70.76,155.07,70.78,155.05,70.78,155.07,70.75,155.18,70.69,155.32,70.62,155.43,70.60,155.40
RZ_3084132_1070,null,null,50,0,4,70.60,155.30,70.56,155.22,70.54,155.25,70.60,155.38,70.69,155.47,70.75,155.55,70.72,155.50,70.70,155.47,70.64,155.45,70.56,155.40,70.49,155.35,70.45,155.30,70.41,155.30,70.39,155.30,70.39,155.28,70.45,155.25,70.53,155.22,70.56,155.22,70.53,155.28,70.51,155.30,70.55,155.25,70.58,155.18,70.59,155.12,70.54,155.30,70.51,155.50,70.49,155.55,70.50,155.40,70.49,155.22,70.46,155.22,70.47,155.28,70.44,155.38,70.40,155.45,70.36,155.47,70.35,155.60,70.34,155.80,70.33,156.00,70.31,156.03,70.31,156.03,70.30,156.00,70.25,156.00,70.21,155.97,70.16,156.00,70.16,156.00,70.17,155.95,70.17,155.82,70.19,155.72,70.21,155.65,70.24,155.65,70.19,155.65,70.12,155.65
RZ_3084132_1071,null,null,51,0,4,70.05,155.68,70.06,155.70,70.06,155.85,70.08,156.00,70.06,156.12,70.06,156.15,70.08,156.18,70.09,156.10,70.10,156.00,70.10,155.88,70.09,156.00,70.06,156.15,70.08,156.25,70.11,156.12,70.09,156.00,70.04,155.88,70.00,155.80,70.04,155.72,70.08,155.72,70.10,155.72,70.10,155.72,70.09,155.95,70.06,156.18,70.04,156.32,70.03,156.18,69.97,156.00,69.92,155.93,69.88,155.95,69.86,155.97,69.86,155.97,69.84,155.97,69.80,155.88,69.76,155.78,69.75,155.68,69.76,155.62,69.83,155.55,69.89,155.60,69.91,155.72,69.92,155.85,69.94,155.88,69.97,156.03,69.97,156.20,69.97,156.35,69.89,156.38,69.81,156.20,69.74,155.97,69.79,155.82,69.85,155.95,69.90,156.12,69.92,156.10,69.92,156.10
RZ_3084132_1072,null,null,51,0,4,69.94,156.07,69.94,156.20,69.88,156.18,69.79,156.12,69.71,156.07,69.71,156.03,69.72,155.97,69.72,155.93,69.70,156.28,69.67,156.62,69.65,156.97,69.66,156.90,69.70,156.85,69.71,156.78,69.72,156.72,69.71,156.62,69.67,156.60,69.62,156.60,69.58,156.62,69.55,156.55,69.51,156.62,69.50,156.65,69.49,156.68,69.53,156.55,69.56,156.47,69.53,156.40,69.45,156.38,69.38,156.35,69.36,156.43,69.36,156.45,69.34,156.50,69.31,156.55,69.29,156.65,69.40,156.78,69.53,156.78,69.55,156.78,69.45,156.72,69.31,156.70,69.28,156.72,69.25,156.78,69.26,156.82,69.29,156.82,69.31,156.75,69.28,156.78,69.22,156.78,69.16,156.90,69.15,156.90,69.14,156.93,69.16,156.90,69.20,156.88,69.21,156.82
RZ_3084132_1073,null,null,50,0,4,69.19,156.68,69.20,156.55,69.22,156.43,69.24,156.38,69.24,156.35,69.24,156.30,69.25,156.18,69.21,156.05,69.16,156.18,69.10,156.43,69.12,156.60,69.15,156.50,69.19,156.40,69.19,156.53,69.21,156.53,69.22,156.57,69.22,156.53,69.22,156.75,69.22,156.90,69.21,156.80,69.17,156.60,69.14,156.45,69.10,156.57,69.03,156.75,68.97,156.88,68.95,156.93,68.95,156.90,68.95,156.90,68.96,156.72,68.97,156.53,68.95,156.40,68.91,156.43,68.88,156.38,68.88,156.28,68.81,156.20,68.75,156.25,68.69,156.30,68.72,156.32,68.75,156.30,68.76,156.25,68.74,156.18,68.72,156.12,68.71,156.15,68.70,156.30,68.72,156.43,68.75,156.50,68.79,156.50,68.81,156.47,68.88,156.45,68.92,156.43
RZ_3084132_1074,null,null,51,0,4,68.91,156.55,68.84,156.70,68.78,156.82,68.78,156.85,68.79,156.88,68.80,156.85,68.83,156.78,68.84,156.70,68.83,156.65,68.75,156.78,68.67,156.90,68.64,156.97,68.67,156.93,68.74,156.80,68.76,156.68,68.71,156.53,68.64,156.45,68.58,156.40,68.60,156.38,68.62,156.35,68.64,156.45,68.61,156.55,68.56,156.65,68.54,156.60,68.54,156.45,68.51,156.30,68.49,156.15,68.50,156.10,68.54,156.15,68.55,156.25,68.51,156.60,68.46,156.88,68.45,157.07,68.45,157.03,68.47,156.85,68.47,156.78,68.42,156.70,68.34,156.78,68.26,156.78,68.28,156.80,68.30,156.70,68.33,156.60,68.30,156.47,68.26,156.47,68.21,156.45,68.22,156.47,68.28,156.47,68.34,156.30,68.35,156.10,68.38,156.15,68.39,156.40
RZ_3084132_1075,null,null,49,0,4,68.39,156.68,68.39,156.68,68.38,156.75,68.38,156.78,68.41,156.80,68.45,156.88,68.40,156.90,68.31,156.90,68.24,156.80,68.31,156.90,68.38,157.07,68.41,157.25,68.35,157.32,68.26,157.40,68.20,157.38,68.19,157.22,68.22,157.12,68.24,157.10,68.21,157.12,68.20,157.05,68.20,156.97,68.20,156.80,68.21,156.68,68.22,156.55,68.22,156.57,68.22,156.62,68.22,156.75,68.22,156.88,68.22,157.03,68.19,157.10,68.15,157.07,68.11,157.03,68.11,156.78,68.06,156.57,67.99,156.28,67.91,156.15,67.90,156.05,67.92,156.12,67.94,156.35,67.91,156.65,67.90,156.93,67.90,157.05,67.84,157.10,67.79,156.88,67.74,156.57,67.75,156.25,67.75,156.18,67.75,156.07,67.75,155.95
RZ_3084132_1076,null,null,50,0,4,67.71,156.22,67.67,156.62,67.62,157.05,67.61,156.85,67.60,156.60,67.62,156.35,67.62,156.47,67.62,156.57,67.62,156.50,67.65,156.32,67.61,156.45,67.58,156.78,67.54,157.07,67.56,156.90,67.60,156.72,67.60,156.62,67.58,156.65,67.55,156.43,67.54,156.15,67.51,155.90,67.44,155.90,67.39,155.88,67.39,155.82,67.42,155.78,67.46,155.78,67.42,155.80,67.38,155.85,67.33,156.03,67.31,156.18,67.30,156.32,67.30,156.35,67.31,156.10,67.33,155.82,67.34,155.57,67.34,155.60,67.34,155.62,67.29,155.60,67.25,155.68,67.20,155.78,67.17,155.88,67.15,155.95,67.12,155.85,67.15,155.78,67.19,155.68,67.22,155.68,67.22,155.68,67.22,155.62,67.21,155.60,67.20,155.68,67.17,155.78
RZ_3084132_1077,null,null,50,0,4,67.14,155.88,67.12,155.65,67.14,155.43,67.11,155.15,67.08,155.10,67.00,155.35,66.97,155.65,66.97,155.82,66.99,155.68,66.96,155.55,66.89,155.53,66.84,155.50,66.81,155.60,66.83,155.72,66.84,155.78,66.85,155.70,66.86,155.53,66.85,155.62,66.81,155.68,66.74,155.80,66.69,155.78,66.65,155.82,66.65,155.80,66.65,155.75,66.64,155.80,66.60,155.90,66.56,156.05,66.54,156.07,66.54,156.15,66.54,156.22,66.59,156.28,66.62,156.28,66.65,156.05,66.61,155.82,66.59,155.60,66.61,155.57,66.64,155.57,66.61,155.53,66.55,155.47,66.51,155.18,66.53,154.90,66.56,154.97,66.58,155.32,66.59,155.65,66.54,155.90,66.50,156.15,66.47,156.22,66.50,156.07,66.49,155.90,66.45,155.93
RZ_3084132_1078,null,null,50,0,4,66.41,155.95,66.39,155.97,66.35,156.10,66.31,156.25,66.30,156.47,66.30,156.53,66.29,156.22,66.28,155.88,66.26,155.53,66.30,155.40,66.34,155.32,66.33,155.25,66.28,155.28,66.24,155.30,66.22,155.35,66.22,155.40,66.26,155.43,66.30,155.43,66.35,155.38,66.36,155.30,66.36,155.18,66.34,155.10,66.30,155.38,66.30,155.68,66.34,156.10,66.41,156.20,66.46,156.25,66.47,156.15,66.35,156.12,66.22,156.15,66.10,156.12,66.12,155.95,66.12,155.60,66.11,155.32,66.12,155.12,66.17,155.05,66.20,155.00,66.15,155.00,66.09,155.10,66.05,155.20,66.05,155.32,66.06,155.40,66.09,155.40,66.09,155.32,66.09,155.28,66.08,155.28,66.00,155.25,65.94,155.22,65.88,155.12,65.86,155.03
RZ_3084132_1079,null,null,51,0,4,65.84,154.93,65.84,154.93,65.84,155.07,65.84,155.20,65.83,155.35,65.85,155.12,65.88,154.93,65.89,154.72,65.88,154.78,65.85,154.82,65.83,154.85,65.79,154.75,65.79,154.65,65.81,154.62,65.79,154.65,65.72,154.68,65.64,154.65,65.60,154.72,65.56,154.80,65.54,154.95,65.50,155.12,65.46,155.30,65.45,155.32,65.41,155.20,65.39,155.12,65.35,155.07,65.30,155.05,65.28,155.00,65.26,154.82,65.30,154.72,65.33,154.65,65.35,154.65,65.35,154.62,65.35,154.60,65.35,154.62,65.29,154.60,65.22,154.55,65.20,154.40,65.22,154.25,65.22,154.32,65.21,154.50,65.20,154.68,65.19,154.68,65.19,154.62,65.19,154.47,65.24,154.35,65.28,154.28,65.30,154.25,65.29,154.25,65.25,154.25,65.21,154.25
RZ_3084132_1080,null,null,50,0,4,65.15,154.20,65.14,154.15,65.20,154.00,65.28,153.90,65.31,153.82,65.28,153.90,65.24,154.03,65.21,154.12,65.22,154.10,65.24,154.05,65.24,154.00,65.20,153.95,65.11,153.95,65.01,153.88,64.85,153.82,64.56,153.88,64.14,154.07,63.69,154.28,63.25,154.10,62.88,153.82,62.56,153.78,61.94,153.93,61.35,154.03,60.77,153.88,60.42,153.93,60.10,154.07,59.66,154.20,59.40,154.15,59.12,154.12,59.00,154.18,58.89,154.70,58.84,155.28,58.70,155.93,58.58,156.05,58.45,156.03,58.45,155.90,58.45,155.90,58.44,155.93,58.42,155.93,58.33,155.85,58.24,155.78,58.15,155.72,58.14,155.70,58.15,155.68,58.19,155.68,58.29,155.70,58.36,155.65,58.45,155.62,58.45,155.70,58.42,155.75
RZ_3084132_1081,null,null,50,0,4,58.36,155.82,58.31,155.78,58.29,155.75,58.26,155.72,58.24,155.68,58.16,155.78,58.11,155.90,58.06,156.03,58.08,155.97,58.09,156.00,58.06,156.05,57.99,156.10,57.92,156.12,57.89,156.18,57.88,156.28,57.89,156.38,57.90,156.45,57.91,156.40,57.91,156.35,57.92,156.28,57.91,156.35,57.89,156.45,57.86,156.43,57.83,156.22,57.80,156.00,57.79,155.75,57.83,155.45,57.86,155.15,57.89,155.20,57.88,155.38,57.88,155.57,57.90,155.57,57.95,155.55,57.95,155.50,57.91,155.57,57.88,155.70,57.83,155.93,57.80,156.00,57.79,156.10,57.73,156.10,57.69,155.93,57.65,155.78,57.66,155.60,57.62,155.60,57.59,155.60,57.52,155.55,57.50,155.50,57.49,155.45,57.49,155.40,57.50,155.32
RZ_3084132_1082,null,null,50,0,4,57.50,155.22,57.49,155.20,57.48,155.18,57.42,155.25,57.40,155.30,57.34,155.30,57.31,155.28,57.29,155.38,57.31,155.43,57.31,155.40,57.31,155.25,57.33,155.20,57.36,155.22,57.40,155.20,57.40,155.12,57.41,155.00,57.41,155.28,57.41,155.62,57.34,155.95,57.30,155.95,57.26,155.93,57.33,155.62,57.36,155.35,57.36,155.20,57.35,155.38,57.36,155.40,57.31,155.25,57.25,155.22,57.16,155.35,57.15,155.45,57.14,155.38,57.12,155.30,57.11,155.25,57.11,155.38,57.11,155.47,57.11,155.62,57.12,155.68,57.12,155.68,57.10,155.60,57.09,155.32,57.10,155.07,57.08,155.00,57.01,155.15,56.96,155.30,56.96,155.12,56.98,154.90,57.02,154.75,57.06,154.90,57.10,154.97,57.10,155.03
RZ_3084132_1083,null,null,50,0,4,57.05,155.00,57.01,155.03,56.98,154.97,56.96,154.90,56.99,154.90,57.04,154.95,57.08,155.00,57.05,155.12,57.02,155.28,57.02,155.22,57.05,155.05,57.10,154.85,57.10,155.07,57.10,155.30,57.09,155.43,57.10,155.32,57.06,155.22,57.01,155.32,56.98,155.45,56.98,155.50,57.00,155.43,57.02,155.30,57.06,155.15,57.09,155.03,57.05,154.97,57.00,155.00,56.91,155.05,56.89,155.05,56.86,155.05,56.86,155.07,56.86,155.07,56.88,155.05,56.89,154.97,56.92,154.93,56.96,154.93,56.98,154.95,56.95,154.88,56.92,154.82,56.92,154.70,56.89,154.68,56.86,154.62,56.83,154.60,56.83,154.60,56.83,154.60,56.84,154.65,56.85,154.80,56.88,154.78,56.86,154.78,56.85,154.70,56.85,154.57
RZ_3084132_1084,null,null,50,0,4,56.85,154.43,56.85,154.32,56.79,154.40,56.71,154.50,56.70,154.62,56.73,154.80,56.75,154.97,56.75,155.03,56.76,155.05,56.76,155.05,56.75,155.03,56.74,155.00,56.71,154.95,56.67,154.95,56.62,154.95,56.64,155.03,56.65,155.00,56.64,155.00,56.62,154.88,56.59,154.78,56.55,154.68,56.51,154.68,56.45,154.68,56.41,154.68,56.36,154.82,56.38,155.00,56.41,155.22,56.46,155.28,56.52,155.10,56.59,154.90,56.65,154.75,56.65,154.78,56.58,154.78,56.49,154.75,56.39,154.78,56.36,154.90,56.35,154.95,56.34,154.97,56.36,154.85,56.38,154.82,56.38,154.78,56.39,154.68,56.42,154.53,56.48,154.50,56.50,154.72,56.51,154.90,56.50,155.03,56.38,155.07,56.27,155.07,56.17,155.05
RZ_3084132_1085,null,null,51,0,4,56.23,154.85,56.26,154.80,56.29,154.72,56.23,154.78,56.17,154.78,56.10,154.75,56.09,154.68,56.08,154.62,56.09,154.68,56.09,154.78,56.09,154.88,56.06,154.80,56.04,154.75,56.01,154.70,56.01,154.72,56.00,154.72,56.01,154.62,56.00,154.53,55.98,154.57,55.99,154.75,56.01,154.90,56.04,154.85,56.00,154.85,55.98,154.82,55.99,154.82,56.02,154.75,56.09,154.70,56.10,154.68,56.10,154.82,56.09,155.00,56.00,155.28,55.95,155.38,55.91,155.18,55.95,154.80,55.96,154.40,55.95,154.30,55.96,154.25,55.94,154.53,55.90,154.80,55.86,155.07,55.84,155.00,55.83,154.95,55.81,154.88,55.85,154.82,55.91,154.72,55.94,154.65,55.91,154.78,55.88,154.85,55.85,154.90,55.83,155.10,55.80,155.38
RZ_3084132_1086,null,null,49,0,4,55.75,155.72,55.71,155.78,55.70,155.60,55.73,155.38,55.75,155.25,55.79,155.32,55.80,155.45,55.80,155.50,55.75,155.55,55.69,155.55,55.66,155.47,55.65,155.38,55.65,155.30,55.71,155.57,55.75,155.90,55.77,156.12,55.75,155.95,55.74,155.72,55.74,155.65,55.70,155.65,55.66,155.72,55.73,155.70,55.83,155.65,55.90,155.57,55.90,155.50,55.89,155.47,55.83,155.53,55.76,155.55,55.70,155.65,55.70,155.75,55.71,155.85,55.74,155.80,55.76,155.75,55.77,155.80,55.79,155.85,55.80,155.88,55.80,155.85,55.83,155.82,55.84,155.78,55.83,155.75,55.79,155.72,55.76,155.78,55.71,155.80,55.66,155.85,55.62,155.90,55.62,155.88,55.66,155.82,55.69,155.78,55.66,155.70
RZ_3084132_1087,null,null,50,0,4,55.65,155.53,55.61,155.32,55.59,155.43,55.55,155.60,55.54,155.68,55.54,155.55,55.52,155.62,55.51,155.80,55.52,156.00,55.55,156.03,55.56,156.07,55.56,156.07,55.56,156.05,55.66,156.10,55.76,156.20,55.83,156.30,55.80,156.28,55.79,156.20,55.85,156.10,55.91,156.03,55.88,155.95,55.70,155.95,55.51,155.95,55.44,155.85,55.48,155.70,55.52,155.55,55.54,155.50,55.55,155.50,55.55,155.50,55.55,155.65,55.55,155.78,55.52,155.88,55.48,155.90,55.44,155.95,55.44,155.85,55.45,155.70,55.48,155.53,55.48,155.57,55.41,155.65,55.35,155.72,55.30,155.75,55.30,155.78,55.31,155.78,55.27,155.82,55.25,155.90,55.24,155.90,55.31,155.82,55.38,155.70,55.34,155.65,55.25,155.55
RZ_3084132_1088,null,null,50,0,4,55.16,155.53,55.16,155.50,55.17,155.53,55.19,155.57,55.14,155.62,55.09,155.65,55.01,155.62,55.01,155.65,55.02,155.70,55.08,155.75,55.11,155.80,55.14,155.82,55.17,155.82,55.21,155.80,55.21,155.75,55.19,155.70,55.15,155.53,55.14,155.30,55.14,155.07,55.12,154.95,55.11,154.85,55.10,154.75,55.09,154.97,55.02,155.28,54.94,155.55,54.90,155.40,55.00,155.22,55.12,154.95,55.24,154.82,55.20,154.68,55.14,154.88,55.09,155.15,55.08,155.40,55.11,155.18,55.15,154.95,55.14,155.03,55.10,155.30,55.06,155.55,55.09,155.53,55.12,155.35,55.10,155.18,55.05,155.10,54.99,155.18,54.95,155.32,54.91,155.43,54.88,155.55,54.85,155.55,54.86,155.47,54.90,155.43,54.95,155.45
RZ_3084132_1089,null,null,51,0,4,54.99,155.45,54.99,155.43,54.98,155.62,54.95,155.82,54.92,155.85,54.86,155.70,54.81,155.55,54.81,155.57,54.89,155.53,54.98,155.43,55.00,155.28,54.98,155.20,54.94,155.30,54.88,155.45,54.85,155.60,54.94,155.53,55.02,155.40,55.12,155.25,55.14,155.25,55.14,155.30,55.15,155.35,55.17,155.35,55.19,155.30,55.17,155.25,55.17,155.25,55.16,155.22,55.19,155.12,55.23,155.03,55.15,155.22,55.04,155.55,54.94,155.82,54.99,155.80,55.04,155.65,55.09,155.60,55.08,155.57,55.06,155.68,55.06,155.78,55.06,155.85,55.05,155.93,55.05,155.95,55.04,155.90,55.04,155.75,55.04,155.57,55.05,155.47,55.05,155.50,55.05,155.55,55.09,155.55,55.12,155.53,55.23,155.43,55.26,155.38,55.26,155.45
RZ_3084132_1090,null,null,50,0,4,55.12,155.60,55.00,155.65,54.94,155.53,55.01,155.40,55.08,155.38,55.10,155.40,55.08,155.40,55.04,155.40,55.04,155.35,55.04,155.20,55.06,155.07,55.06,155.12,55.06,155.25,55.06,155.38,55.09,155.38,55.10,155.50,55.14,155.60,55.15,155.68,54.99,155.60,54.81,155.57,54.64,155.53,54.66,155.47,54.71,155.53,54.73,155.62,54.71,155.70,54.70,155.80,54.69,155.85,54.69,155.90,54.69,155.90,54.67,156.03,54.66,156.15,54.65,156.20,54.66,156.05,54.69,155.93,54.76,155.70,54.85,155.55,54.92,155.40,54.95,155.43,54.98,155.45,55.02,155.57,55.04,155.80,55.05,155.93,54.99,156.00,54.95,155.95,54.92,155.93,54.94,155.85,54.95,155.80,54.95,155.80,54.89,155.82,54.84,155.82
RZ_3084132_1091,null,null,100,0,1,54.79,155.78,54.80,155.75,54.80,155.82,54.79,155.93,54.76,156.00,54.76,155.95,54.75,155.97,54.84,156.03,54.92,156.00,55.02,155.97,55.00,155.97,54.96,156.12,54.94,156.20,54.94,156.22,54.94,156.25,54.95,156.20,54.98,156.18,54.95,156.18,54.91,156.18,54.89,156.18,54.83,156.10,54.80,155.97,54.83,155.75,54.90,155.57,54.96,155.53,54.94,155.65,54.92,155.78,54.91,155.93,54.96,156.00,55.00,156.05,55.06,156.05,55.06,156.00,55.08,155.95,55.10,155.88,55.12,155.85,55.15,155.80,55.15,155.80,55.15,155.82,55.14,155.88,55.14,155.88,55.16,155.80,55.17,155.82,55.14,155.97,55.09,156.05,55.06,156.07,55.08,156.00,55.06,156.22,55.02,156.43,55.04,156.40,55.06,156.15,55.08,155.93,55.11,156.07,55.12,156.25,55.10,156.35,55.06,156.12,55.04,155.93,55.06,155.93,55.08,156.15,55.06,156.38,55.06,156.38,55.06,156.32,55.09,156.28,55.09,156.25,55.04,156.25,54.96,156.22,54.89,156.22,54.89,156.25,54.88,156.28,54.88,156.30,54.92,156.10,54.98,155.90,55.02,155.65,55.01,155.60,55.01,155.53,55.01,155.57,54.96,155.62,54.89,155.68,54.81,155.68,54.81,155.70,54.81,155.75,54.85,155.57,54.89,155.40,54.89,155.40,54.85,155.57,54.81,155.80,54.81,155.85,54.85,155.62,54.89,155.35,54.95,155.05,54.98,155.07,54.99,155.10,55.00,155.22,55.02,155.18,55.05,155.12,55.08,154.95,55.09,154.95,55.10,155.00,55.15,155.10,55.17,155.22,55.14,155.35
RZ_3084132_1092,null,null,50,0,1,55.05,155.43,54.96,155.50,54.96,155.43,54.94,155.32,54.92,155.22,54.94,155.30,54.98,155.35,54.95,155.40,54.92,155.40,54.90,155.38,54.92,155.38,54.92,155.38,54.91,155.47,54.92,155.57,54.94,155.57,54.96,155.38,54.98,155.20,54.89,155.18,54.79,155.25,54.77,155.25,54.85,155.15,54.90,155.05,54.84,154.97,54.76,154.88,54.73,154.80,54.71,154.88,54.70,155.00,54.64,155.18,54.58,155.22,54.54,155.05,54.55,154.80,54.66,154.55,54.75,154.55,54.76,154.65,54.69,154.70,54.61,154.75,54.65,154.68,54.67,154.72,54.71,154.75,54.75,154.68,54.80,154.60,54.81,154.53,54.80,154.62,54.81,154.68,54.85,154.60,54.90,154.50,54.95,154.57,54.98,154.72,54.95,154.75,54.90,154.68
RZ_3084132_1093,null,null,51,100,1,54.84,154.62,54.81,154.70,54.79,154.75,54.79,154.72,54.84,154.68,54.89,154.62,54.90,154.60,54.85,154.62,54.79,154.82,54.75,155.03,54.71,155.25,54.70,155.28,54.69,155.28,54.66,155.28,54.64,155.25,54.61,155.15,54.59,155.05,54.59,154.82,54.60,154.65,54.64,154.45,54.65,154.50,54.64,154.65,54.66,154.65,54.73,154.53,54.80,154.45,54.84,154.50,54.81,154.53,54.75,154.53,54.70,154.53,54.62,154.70,54.59,154.88,54.56,154.95,54.58,154.90,54.61,154.85,54.65,154.75,54.70,154.65,54.71,154.57,54.70,154.65,54.65,154.70,54.61,154.72,54.62,154.78,54.66,154.82,54.69,154.82,54.65,154.78,54.64,154.75,54.66,154.72,54.69,154.68,54.73,154.62,54.74,154.57,54.74,154.53,54.77,154.43
RZ_3084132_1094,null,null,50,0,1,54.80,154.35,54.85,154.47,54.86,154.68,54.76,154.82,54.65,154.78,54.61,154.72,54.69,154.62,54.75,154.50,54.74,154.32,54.71,154.30,54.71,154.38,54.71,154.45,54.69,154.45,54.67,154.40,54.69,154.32,54.73,154.30,54.75,154.28,54.75,154.25,54.74,154.22,54.73,154.18,54.71,154.15,54.73,154.12,54.71,154.30,54.59,154.45,54.41,154.55,54.12,154.45,53.94,154.47,53.64,154.50,53.23,154.60,52.67,154.60,52.19,154.65,51.65,154.65,51.24,154.62,50.85,154.57,50.75,154.47,50.62,154.40,50.55,154.40,50.42,154.45,50.30,154.68,50.21,154.88,50.17,155.05,50.17,155.07,50.20,155.12,50.36,155.15,50.54,155.15,50.67,155.18,50.67,155.12,50.67,155.05,50.70,155.03,50.76,154.78
RZ_3084132_1095,null,null,49,0,1,50.83,154.55,50.84,154.53,50.74,154.75,50.64,154.97,50.55,154.97,50.54,155.00,50.54,155.03,50.54,155.05,50.50,155.05,50.46,154.97,50.40,154.95,50.36,154.95,50.30,154.65,50.26,154.30,50.23,153.95,50.27,153.93,50.35,153.90,50.40,154.25,50.39,154.60,50.33,154.97,50.31,155.00,50.20,155.00,50.09,154.97,50.02,154.97,50.08,155.03,50.08,155.03,50.05,154.95,50.04,154.70,50.05,154.53,50.05,154.47,50.04,154.60,50.05,154.47,50.06,154.40,50.12,154.40,50.15,154.55,50.19,154.68,50.26,154.78,50.34,154.88,50.39,155.03,50.35,155.12,50.31,155.10,50.34,154.90,50.36,154.70,50.40,154.62,50.45,154.60,50.39,154.55,50.29,154.55,50.20,154.57,50.23,154.57
RZ_3084132_1096,null,null,50,0,1,50.26,154.38,50.29,154.15,50.29,154.30,50.26,154.60,50.26,154.72,50.25,154.53,50.26,154.28,50.24,154.25,50.23,154.28,50.20,154.45,50.19,154.57,50.16,154.70,50.14,154.72,50.10,154.75,50.11,154.72,50.16,154.53,50.21,154.35,50.27,154.18,50.31,154.32,50.30,154.45,50.24,154.45,50.24,154.05,50.27,153.68,50.29,153.65,50.26,153.85,50.25,154.00,50.25,154.05,50.33,154.10,50.39,154.05,50.33,154.03,50.17,153.97,50.02,154.10,50.02,154.15,50.04,154.15,50.02,154.12,50.02,154.00,50.02,153.93,50.00,154.00,49.98,154.12,49.96,154.10,49.98,153.95,49.99,153.75,49.99,153.72,49.99,153.65,49.99,153.62,49.98,153.68,49.92,153.75,49.88,153.72,49.90,153.62,49.95,153.62
RZ_3084132_1097,null,null,51,0,1,50.00,153.72,49.99,153.85,49.96,153.90,49.98,153.93,49.98,153.95,49.99,153.95,50.00,153.97,50.02,153.95,50.06,153.90,50.08,153.82,50.09,153.75,50.04,153.68,49.88,153.62,49.73,153.62,49.71,153.40,49.81,153.18,49.92,153.03,49.94,153.22,49.96,153.40,49.96,153.53,49.99,153.53,50.02,153.40,50.02,153.28,50.00,153.18,49.95,153.25,50.01,153.25,50.08,153.15,50.08,153.03,49.99,152.93,49.89,153.00,49.94,153.15,49.99,153.32,50.06,153.38,50.04,153.43,50.02,153.50,50.01,153.55,50.00,153.53,50.09,153.53,50.17,153.68,50.25,153.88,50.23,154.03,50.20,154.00,50.23,153.88,50.25,153.78,50.24,153.65,50.19,153.55,50.14,153.45,50.12,153.47,50.11,153.57,50.12,153.55,50.15,153.30
RZ_3084132_1098,null,null,50,0,1,50.16,153.07,50.16,152.97,50.12,153.00,50.08,153.03,50.08,153.00,50.09,152.97,50.10,152.97,50.09,153.03,50.06,153.07,50.02,153.07,49.98,153.12,49.95,153.18,49.94,153.25,49.99,153.22,50.04,153.18,50.09,153.00,50.08,152.88,50.05,152.88,50.00,152.97,49.99,152.95,50.00,152.80,50.06,152.70,50.12,152.75,50.16,152.78,50.17,152.97,50.16,153.15,50.19,153.10,50.23,152.85,50.26,152.70,50.26,152.88,50.29,153.05,50.33,153.10,50.25,152.97,50.15,152.85,50.12,152.72,50.21,152.60,50.30,152.50,50.31,152.53,50.29,152.62,50.25,152.70,50.24,152.62,50.26,152.62,50.27,152.68,50.26,152.70,50.26,152.75,50.27,152.78,50.30,152.88,50.30,152.97,50.34,153.07,50.35,153.18
RZ_3084132_1099,null,null,49,0,1,50.33,153.32,50.24,153.45,50.17,153.15,50.19,152.78,50.24,152.50,50.24,152.70,50.23,152.90,50.23,153.03,50.23,153.15,50.23,153.22,50.20,153.25,50.19,153.22,50.20,153.18,50.20,153.10,50.20,152.90,50.17,152.72,50.15,152.78,50.12,152.97,50.11,153.07,50.14,153.00,50.16,152.95,50.16,153.00,50.15,153.10,50.11,153.18,50.06,153.25,50.02,153.25,50.04,153.18,50.09,153.18,50.14,153.18,50.16,153.28,50.20,153.30,50.24,153.30,50.25,153.30,50.23,153.30,50.21,153.18,50.20,153.03,50.20,152.88,50.25,152.85,50.31,152.85,50.31,152.85,50.29,153.05,50.25,153.25,50.23,153.43,50.20,153.35,50.19,153.20,50.21,153.03,50.21,152.88,50.20,152.80,50.19,152.78
RZ_3084132_1100,null,null,50,0,1,50.14,152.75,50.10,152.72,50.11,152.65,50.17,152.60,50.24,152.70,50.26,152.82,50.29,152.97,50.29,153.00,50.25,153.05,50.24,152.85,50.24,152.62,50.24,152.40,50.23,152.43,50.23,152.45,50.21,152.47,50.17,152.53,50.15,152.55,50.16,152.53,50.16,152.68,50.15,152.85,50.14,152.90,50.11,152.78,50.10,152.65,50.09,152.60,50.12,152.55,50.17,152.43,50.23,152.38,50.23,152.35,50.23,152.35,50.21,152.38,50.16,152.43,50.12,152.38,50.15,152.35,50.21,152.30,50.26,152.35,50.16,152.60,50.06,152.85,50.00,153.07,50.04,152.90,50.09,152.70,50.09,152.50,50.05,152.70,50.04,152.93,50.08,153.00,50.10,152.85,50.10,152.80,50.08,152.90,50.09,152.72,50.11,152.47,50.17,152.43
RZ_3084132_1101,null,null,51,0,1,50.23,152.65,50.19,152.72,50.10,152.60,50.08,152.50,50.14,152.68,50.21,152.75,50.23,152.78,50.27,152.40,50.31,152.07,50.34,151.93,50.34,152.07,50.34,152.22,50.36,152.28,50.36,152.28,50.39,152.15,50.40,152.00,50.40,151.90,50.39,151.90,50.35,152.10,50.26,152.30,50.19,152.47,50.12,152.43,50.23,152.38,50.34,152.35,50.38,152.38,50.33,152.38,50.26,152.40,50.24,152.43,50.23,152.45,50.21,152.47,50.21,152.47,50.20,152.43,50.20,152.38,50.19,152.32,50.19,152.25,50.21,152.22,50.31,152.28,50.40,152.35,50.42,152.40,50.40,152.28,50.39,152.20,50.40,152.12,50.40,152.10,50.40,152.07,50.48,152.05,50.55,152.03,50.64,152.05,50.64,152.10,50.62,152.18,50.56,152.28,50.50,152.30
RZ_3084132_1102,null,null,50,0,12,50.49,152.10,50.51,151.85,50.55,151.53,50.48,151.38,50.39,151.20,50.33,151.12,50.40,150.93,50.48,150.75,50.52,150.55,50.54,150.57,50.58,150.50,50.62,150.43,50.67,150.35,50.70,150.25,50.71,150.15,50.71,150.07,50.73,149.80,50.74,149.53,50.75,149.22,50.75,149.12,50.75,148.85,50.76,148.62,50.64,148.35,50.56,147.53,50.48,146.72,50.52,145.97,50.52,145.90,50.67,145.68,50.83,145.47,50.92,146.12,50.84,147.78,50.66,150.78,50.64,154.20,50.50,158.38,50.52,163.28,50.27,168.75,49.89,175.28,49.36,181.93,48.70,189.43,47.91,196.57,46.94,203.97,45.89,212.00,45.34,220.65,45.01,229.38,44.54,237.88,43.48,246.32,42.09,254.60,40.71,262.23,39.60,269.05,38.08,275.73
RZ_3084132_1103,null,null,50,0,12,36.35,281.98,34.84,286.02,34.09,287.90,34.09,287.90
RZ_3084132_1104,null,null,50,0,4,null
RZ_3084132_1105,null,null,49,0,4,34.89,212.85,34.89,212.85,34.74,212.00,34.55,209.95,34.38,206.68,34.31,203.47,34.48,200.12,34.70,197.45,35.09,194.53,35.42,191.85,35.69,189.00,35.86,186.03,35.98,183.45,36.23,180.47,36.59,178.22,37.21,175.78,37.79,173.72,38.27,171.50,38.50,169.18,38.66,167.20,38.74,165.03,38.77,163.47,38.88,161.57,39.01,160.12,39.16,158.05,39.23,156.68,39.30,155.22,39.41,154.03,39.52,152.80,39.61,151.70,39.66,150.75,39.67,149.82,39.81,148.20,39.92,147.20,40.14,145.62,40.23,144.97,40.35,143.75,40.42,143.12,40.54,142.05,40.52,141.53,40.51,140.75,40.50,140.00,40.58,139.25
RZ_3084132_1106,null,null,50,0,4,40.65,138.65,40.69,138.38,40.79,137.53,40.83,136.85,40.85,136.32,40.91,136.38,41.02,136.35,41.15,136.18,41.20,135.78,41.20,135.47,41.17,135.38,41.16,135.55,41.16,135.72,41.17,135.82,41.16,135.97,41.15,136.28,41.20,136.60,41.25,136.78,41.30,137.03,41.29,137.22,41.23,137.38,41.17,137.57,41.11,138.12,41.10,138.68,41.08,139.07,41.02,139.22,40.96,139.55,40.91,139.82,40.89,140.00,40.92,139.80,40.96,139.57,40.96,139.40,40.94,139.45,40.90,139.53,40.89,139.68,40.86,139.97,40.84,140.28,40.83,140.43,40.81,140.45,40.84,140.50,40.85,140.57,40.95,140.57,41.01,140.55,41.05,140.50,41.00,140.50,40.95,140.55,40.94,140.65,40.86,140.75,40.80,140.82,40.73,141.00
RZ_3084132_1107,null,null,50,0,4,40.73,141.15,40.75,141.35,40.77,141.53,40.77,141.68,40.81,141.75,40.86,141.72,40.80,141.50,40.70,141.30,40.56,141.12,40.54,141.15,40.54,141.15,40.56,141.12,40.58,141.07,40.59,141.05,40.59,141.07,40.64,141.12,40.66,141.32,40.69,141.50,40.64,141.65,40.60,141.78,40.58,141.90,40.59,141.97,40.60,141.97,40.61,142.00,40.62,142.10,40.66,142.18,40.69,142.20,40.71,142.25,40.65,142.28,40.56,142.28,40.48,142.28,40.54,142.28,40.64,142.28,40.69,142.38,40.61,142.45,40.54,142.60,40.49,142.62,40.48,142.50,40.45,142.30,40.45,142.07,40.46,142.07,40.54,141.78,40.61,141.45,40.65,141.03,40.64,140.93,40.60,141.10,40.54,141.38,40.49,141.70,40.49,141.75,40.54,141.80
RZ_3084132_1108,null,null,50,0,4,40.56,141.82,40.58,141.88,40.59,141.95,40.60,142.03,40.59,142.07,40.55,142.15,40.52,142.20,40.51,142.20,40.41,142.20,40.27,142.18,40.11,141.95,40.04,141.47,39.96,141.03,39.76,140.78,39.59,140.50,39.24,140.15,39.02,139.78,38.66,139.60,38.52,139.45,38.30,139.07,38.12,138.72,37.96,138.12,37.94,137.78,38.08,137.55,38.19,137.57,38.25,137.57,38.24,137.62,38.25,137.68,38.27,137.68,38.34,137.62,38.41,137.22,38.50,136.88,38.55,136.50,38.50,136.47,38.42,136.40,38.34,136.35,38.29,136.38,38.25,136.38,38.27,136.10,38.21,135.78,38.15,135.47,38.06,135.43,38.06,135.40,38.05,135.38,38.06,135.35,38.05,135.30,38.01,135.28,37.96,135.22,37.92,135.18,37.90,135.30
RZ_3084132_1109,null,null,50,0,4,37.88,135.45,37.83,135.62,37.79,135.70,37.80,135.53,37.92,135.35,38.05,135.18,38.15,135.22,38.16,135.25,38.17,135.30,38.16,135.38,38.09,135.32,38.02,135.30,37.99,135.30,38.01,135.20,38.04,135.05,38.06,134.90,38.00,134.93,37.94,134.97,37.88,135.00,37.86,135.00,37.91,134.90,37.96,134.85,38.00,134.85,38.01,134.80,38.02,134.70,38.04,134.60,38.02,134.60,38.02,134.60,38.02,134.57,38.02,134.70,38.01,134.95,37.99,135.18,37.95,135.35,37.96,135.40,37.98,135.50,38.00,135.55,38.02,135.30,38.05,135.03,38.08,134.75,38.06,134.75,38.02,134.80,37.99,134.88,37.99,134.95,38.05,135.05,38.10,135.10,38.06,135.07,37.99,135.00,37.92,134.90,37.94,134.85,37.96,134.80
RZ_3084132_1110,null,null,50,0,4,38.06,134.78,38.16,134.82,38.26,134.82,38.23,134.82,38.25,134.75,38.27,134.68,38.33,134.57,38.34,134.45,38.30,134.30,38.23,134.35,38.14,134.47,38.09,134.57,38.04,134.70,37.99,134.85,37.94,135.03,37.91,135.03,37.90,134.65,37.91,134.28,37.92,133.88,38.00,133.82,38.06,133.75,38.14,133.72,38.12,133.80,38.14,133.90,38.14,134.00,38.14,134.15,38.14,134.30,38.15,134.18,38.11,133.97,38.06,133.80,37.99,133.97,37.96,134.18,37.94,134.40,37.92,134.57,37.95,134.75,38.00,134.78,38.08,134.68,38.10,134.55,38.15,134.28,38.15,134.07,38.15,133.90,38.14,133.93,38.12,133.90,38.12,133.88,38.10,133.85,38.10,133.70,38.12,133.43,38.16,133.15,38.16,133.43,38.15,133.85
RZ_3084132_1111,null,null,51,0,4,38.12,134.22,38.14,134.07,38.15,133.93,38.16,133.85,38.19,133.70,38.21,133.57,38.21,133.57,38.19,133.72,38.16,133.68,38.16,133.47,38.15,133.35,38.14,133.45,38.14,133.55,38.12,133.53,38.11,133.55,38.09,133.57,38.11,133.40,38.17,133.18,38.24,133.00,38.26,133.12,38.30,133.32,38.34,133.50,38.38,133.47,38.40,133.35,38.42,133.30,38.40,133.40,38.36,133.38,38.34,133.40,38.34,133.43,38.31,133.53,38.29,133.55,38.29,133.38,38.34,133.25,38.38,133.20,38.38,133.30,38.38,133.38,38.40,133.35,38.44,133.30,38.49,133.28,38.50,133.38,38.41,133.55,38.34,133.72,38.34,133.82,38.40,133.78,38.46,133.70,38.46,133.53,38.45,133.40,38.41,133.28,38.39,133.22,38.42,133.20,38.48,133.20
RZ_3084132_1112,null,null,50,0,4,38.52,133.22,38.54,133.15,38.54,133.07,38.54,133.12,38.52,133.12,38.51,133.15,38.56,133.05,38.59,133.25,38.56,133.45,38.49,133.62,38.44,133.62,38.41,133.62,38.40,133.57,38.52,133.50,38.66,133.43,38.79,133.45,38.79,133.53,38.80,133.43,38.85,133.28,38.88,133.35,38.81,133.55,38.74,133.75,38.65,133.72,38.62,133.82,38.59,133.90,38.60,133.97,38.61,133.95,38.60,133.93,38.59,133.80,38.56,133.62,38.58,133.47,38.56,133.47,38.51,133.65,38.46,133.82,38.48,134.00,38.51,133.97,38.55,133.93,38.54,133.95,38.54,134.00,38.51,134.05,38.48,134.18,38.46,134.28,38.48,134.43,38.50,134.43,38.54,134.45,38.59,134.45,38.64,134.38,38.65,134.28,38.64,134.35,38.62,134.50
RZ_3084132_1113,null,null,49,0,4,38.59,134.72,38.58,134.78,38.56,134.80,38.58,134.70,38.60,134.57,38.65,134.50,38.77,134.43,38.89,134.35,38.88,134.30,38.80,134.30,38.71,134.30,38.71,134.25,38.71,134.22,38.73,134.50,38.75,134.82,38.77,135.03,38.79,134.93,38.81,134.80,38.83,134.75,38.89,134.70,38.94,134.72,38.98,134.97,38.95,135.22,38.86,135.45,38.77,135.45,38.71,135.50,38.73,135.55,38.75,135.35,38.76,135.25,38.77,135.22,38.77,135.45,38.77,135.55,38.77,135.53,38.77,135.53,38.76,135.57,38.76,135.65,38.75,135.72,38.76,135.60,38.83,135.47,38.90,135.35,38.95,135.38,38.98,135.35,39.00,135.35,38.92,135.32,38.83,135.47,38.70,135.68,38.66,135.90,38.67,135.90,38.74,135.85
RZ_3084132_1114,null,null,51,0,4,38.79,135.93,38.74,136.18,38.58,137.03,38.24,137.75,37.89,138.80,37.44,139.68,37.23,140.57,36.98,141.68,36.90,142.45,36.74,143.82,36.64,144.57,36.50,145.57,36.42,146.05,36.33,146.70,36.25,147.30,36.17,147.80,36.09,148.38,36.01,148.62,35.91,149.32,35.84,149.75,35.74,150.38,35.70,150.68,35.66,151.18,35.67,151.50,35.77,151.78,35.88,151.85,35.94,151.93,35.91,151.97,35.85,152.07,35.79,152.32,35.76,152.70,35.79,153.15,35.84,153.50,35.85,153.68,35.88,153.55,35.89,153.40,35.90,153.50,35.89,153.68,35.88,153.82,35.95,153.82,36.02,153.95,36.01,154.07,35.95,154.03,35.90,153.82,35.94,153.78,35.95,153.93,35.95,154.07,36.04,154.10,36.12,154.12,36.16,154.03,36.12,153.90
RZ_3084132_1115,null,null,150,0,1,36.09,153.78,36.06,153.78,36.04,153.80,36.02,153.90,36.01,154.05,36.06,154.18,36.12,154.15,36.19,154.03,36.20,153.85,36.23,153.80,36.24,153.82,36.26,153.90,36.26,154.07,36.25,154.22,36.24,154.32,36.19,154.28,36.17,154.25,36.09,154.22,36.04,154.20,36.00,154.20,36.02,154.10,36.16,154.03,36.29,154.00,36.33,154.07,36.25,154.12,36.17,154.10,36.21,153.97,36.27,153.75,36.35,153.53,36.36,153.43,36.36,153.45,36.35,153.47,36.35,153.47,36.35,153.47,36.38,153.50,36.40,153.55,36.44,153.60,36.46,153.65,36.48,153.72,36.46,153.75,36.39,153.78,36.34,153.57,36.27,153.38,36.29,153.20,36.26,153.35,36.24,153.50,36.30,153.60,36.39,153.57,36.41,153.55,36.36,153.38,36.31,153.20,36.44,152.97,36.54,152.93,36.62,152.90,36.61,152.93,36.60,152.97,36.58,153.22,36.42,153.43,36.30,153.55,36.21,153.45,36.26,153.40,36.41,153.32,36.52,153.28,36.64,153.30,36.66,153.38,36.71,153.45,36.74,153.38,36.62,153.30,36.46,153.28,36.27,153.43,36.30,153.60,36.36,153.65,36.42,153.57,36.40,153.55,36.38,153.55,36.42,153.62,36.50,153.68,36.51,153.70,36.45,153.75,36.45,153.78,36.50,153.82,36.55,153.85,36.52,153.85,36.52,153.68,36.58,153.47,36.65,153.35,36.69,153.43,36.69,153.47,36.67,153.57,36.58,153.82,36.49,154.10,36.44,154.22,36.45,154.18,36.42,154.10,36.39,154.05,36.35,154.03,36.35,154.00,36.38,153.97,36.42,153.97,36.46,154.05,36.52,154.12,36.56,154.20,36.61,154.28,36.61,154.32,36.67,154.25,36.71,154.12,36.74,154.00,36.71,154.00,36.73,153.88,36.74,153.75,36.73,153.82,36.71,154.03,36.69,154.12,36.69,153.82,36.71,153.50,36.74,153.30,36.73,153.32,36.66,153.65,36.58,153.97,36.51,154.12,36.48,153.95,36.49,153.80,36.56,153.82,36.67,153.70,36.70,153.55,36.58,153.90,36.42,154.40,36.41,154.50,36.46,154.10,36.50,153.80,36.49,154.00,36.44,154.18,36.44,154.03,36.50,153.82,36.59,153.62,36.66,153.53,36.65,153.40,36.60,153.32,36.55,153.38,36.48,153.38,36.45,153.20,36.44,153.05,36.49,152.97,36.55,153.00,36.60,153.03,36.65,153.07,36.65,153.12,36.66,153.15,36.65,153.18,36.62,153.18
RZ_3084132_1116,null,null,50,600,1,36.60,153.22,36.61,153.32,36.61,153.47,36.56,153.62,36.51,153.72,36.46,153.75,36.46,153.68,36.45,153.62,36.44,153.57,36.45,153.57,36.49,153.55,36.52,153.50,36.62,153.45,36.73,153.45,36.84,153.43,36.86,153.43,36.89,153.43,36.86,153.28,36.84,153.15,36.89,153.12,36.96,153.28,36.99,153.55,36.90,153.90,36.81,154.18,36.84,154.05,36.88,153.72,36.89,153.70,36.80,153.97,36.73,154.05,36.69,153.85,36.70,153.70,36.70,153.78,36.69,153.85,36.67,153.93,36.66,154.03,36.67,154.07,36.70,154.15,36.74,154.18,36.76,154.20,36.76,154.22,36.76,154.30,36.83,154.43,36.88,154.55,36.88,154.62,36.80,154.60,36.74,154.45,36.73,154.30,36.71,154.15,36.67,154.22,36.64,154.30
RZ_3084132_1117,null,null,50,0,1,36.61,154.32,36.69,154.28,36.77,154.25,36.80,154.00,36.74,153.80,36.75,153.75,36.81,153.95,36.89,154.07,36.90,154.10,36.86,154.12,36.81,154.15,36.76,154.15,36.77,154.12,36.79,154.15,36.79,154.20,36.79,154.32,36.77,154.45,36.75,154.57,36.71,154.65,36.69,154.60,36.70,154.45,36.70,154.43,36.69,154.53,36.66,154.65,36.65,154.70,36.66,154.78,36.70,154.80,36.74,154.80,36.77,154.53,36.83,154.25,36.84,154.10,36.81,154.22,36.79,154.20,36.80,154.03,36.83,153.85,36.85,153.90,36.91,153.97,36.94,154.07,36.99,154.00,36.98,153.90,36.96,153.82,36.89,153.80,36.83,153.78,36.79,153.75,36.79,153.75,36.75,153.75,36.73,153.75,36.71,153.75,36.74,153.68,36.76,153.57
RZ_3084132_1118,null,null,50,0,1,36.76,153.55,36.76,153.62,36.75,153.70,36.84,153.72,36.92,153.72,36.91,153.78,36.83,153.88,36.73,153.95,36.71,153.93,36.69,153.85,36.66,153.78,36.61,153.85,36.58,154.00,36.55,154.15,36.58,154.22,36.62,154.22,36.62,154.22,36.60,154.25,36.56,154.28,36.58,154.25,36.62,154.20,36.62,154.12,36.62,154.12,36.56,154.25,36.56,154.43,36.59,154.25,36.64,153.97,36.64,153.68,36.60,153.68,36.65,153.68,36.75,153.68,36.79,153.65,36.74,153.62,36.70,153.60,36.71,153.60,36.75,153.47,36.76,153.35,36.77,153.22,36.77,153.22,36.80,153.35,36.83,153.47,36.80,153.57,36.75,153.53,36.66,153.45,36.64,153.38,36.61,153.38,36.61,153.43,36.62,153.47,36.66,153.55,36.74,153.55
RZ_3084132_1119,null,null,51,0,1,36.79,153.53,36.84,153.47,36.83,153.62,36.84,153.80,36.88,153.78,36.89,153.60,36.86,153.53,36.80,153.60,36.76,153.65,36.74,153.60,36.75,153.60,36.76,153.62,36.77,153.60,36.83,153.62,36.89,153.55,36.99,153.50,37.05,153.32,36.98,153.20,36.85,153.15,36.74,153.30,36.75,153.45,36.76,153.50,36.73,153.47,36.67,153.47,36.65,153.50,36.69,153.57,36.71,153.70,36.73,153.82,36.79,153.95,36.86,154.03,36.91,154.03,36.88,154.00,36.84,153.95,36.74,153.65,36.65,153.35,36.55,153.10,36.52,153.18,36.60,153.25,36.69,153.30,36.79,153.35,36.80,153.30,36.76,153.20,36.70,153.07,36.66,153.05,36.71,153.07,36.77,153.12,36.77,153.28,36.75,153.32,36.76,153.32,36.84,153.20,36.90,153.12
RZ_3084132_1120,null,null,51,0,1,36.88,153.07,36.81,153.10,36.83,153.20,36.91,153.22,37.01,153.12,37.02,152.95,37.01,152.88,36.98,152.93,36.96,152.97,36.98,152.78,37.01,152.55,37.05,152.22,37.04,152.18,37.00,152.32,36.94,152.68,36.91,153.05,36.96,153.03,37.00,153.12,37.02,153.22,37.01,153.43,37.01,153.43,37.02,153.15,37.05,152.72,37.09,152.30,37.09,152.22,37.06,152.45,37.05,152.70,37.06,152.93,37.09,153.00,37.04,152.85,36.96,152.70,36.89,152.60,36.88,152.72,36.86,152.82,36.90,152.88,36.94,152.93,36.99,152.95,37.00,152.80,37.02,152.45,37.05,152.10,37.08,152.20,37.08,152.53,37.06,152.85,37.02,152.93,37.00,153.03,36.99,153.15,36.99,153.22,36.98,153.28,36.99,152.88,37.02,152.45,37.04,152.38
RZ_3084132_1121,null,null,49,0,1,36.95,152.70,36.89,152.78,36.85,152.50,36.85,152.22,36.83,152.18,36.84,152.12,36.90,152.12,36.96,152.28,37.00,152.40,36.91,152.50,36.84,152.50,36.81,152.50,36.86,152.35,36.92,152.20,36.94,152.10,36.96,152.05,36.96,152.00,36.95,152.00,36.92,152.10,36.89,152.32,36.89,152.45,36.89,152.57,37.00,152.62,37.11,152.50,37.23,152.35,37.19,152.35,37.06,152.53,36.94,152.68,36.98,152.43,37.09,152.20,37.20,151.97,37.23,152.00,37.25,152.05,37.27,152.03,37.26,151.95,37.29,151.78,37.24,151.68,37.16,151.80,37.12,152.00,37.15,152.18,37.21,152.15,37.23,152.12,37.20,152.18,37.16,152.20,37.09,152.20,37.05,152.18,37.04,152.15,37.10,152.07,37.16,151.97
RZ_3084132_1122,null,null,51,0,1,37.21,151.90,37.24,152.03,37.26,152.18,37.33,152.25,37.38,152.22,37.34,152.18,37.25,152.15,37.19,152.10,37.21,152.07,37.29,152.05,37.35,152.05,37.40,152.07,37.40,152.12,37.41,152.20,37.42,152.07,37.42,151.93,37.41,151.90,37.39,152.03,37.38,152.18,37.42,152.00,37.48,151.85,37.56,151.70,37.60,151.72,37.62,151.68,37.60,151.65,37.52,151.70,37.45,151.82,37.39,151.95,37.39,151.97,37.39,151.95,37.40,151.93,37.41,151.90,37.41,151.93,37.42,151.97,37.45,151.97,37.48,151.90,37.48,151.80,37.48,151.72,37.45,151.75,37.40,151.75,37.36,151.75,37.31,151.70,37.31,151.62,37.42,151.53,37.52,151.45,37.62,151.38,37.61,151.28,37.61,151.12,37.60,151.07,37.56,151.15,37.52,151.20
RZ_3084132_1123,null,null,150,0,3,37.55,151.25,37.60,151.18,37.66,151.10,37.69,151.03,37.65,150.78,37.55,150.60,37.46,150.43,37.38,150.38,37.33,150.28,37.29,150.22,37.31,150.20,37.41,150.25,37.49,150.35,37.55,150.45,37.59,150.50,37.61,150.50,37.60,150.53,37.55,150.50,37.49,150.50,37.51,150.57,37.58,150.68,37.62,150.78,37.62,150.80,37.58,150.85,37.55,150.93,37.55,151.00,37.60,151.05,37.64,151.03,37.71,150.70,37.75,150.38,37.77,150.03,37.70,150.12,37.64,150.28,37.58,150.43,37.61,150.30,37.61,150.12,37.62,149.95,37.62,149.93,37.58,149.90,37.52,149.93,37.49,149.97,37.49,150.10,37.49,150.18,37.48,150.20,37.56,150.20,37.64,150.18,37.73,150.20,37.69,150.20,37.64,150.18,37.60,150.18,37.54,150.10,37.48,150.10,37.42,150.10,37.42,150.20,37.55,150.28,37.65,150.30,37.73,150.22,37.70,150.10,37.66,149.95,37.64,149.88,37.65,149.93,37.67,150.07,37.71,150.22,37.71,150.25,37.73,150.10,37.76,149.97,37.76,149.85,37.74,149.93,37.84,149.97,37.95,150.10,38.01,150.18,37.96,150.22,37.94,150.20,37.96,150.22,37.98,150.25,37.96,150.25,37.94,150.28,37.92,150.28,37.94,150.07,37.95,149.90,37.95,149.75,37.90,149.88,37.86,150.10,37.85,150.25,37.91,150.32,37.99,150.28,38.11,149.88,38.20,149.47,38.12,149.47,37.98,149.80,37.84,150.00,37.89,149.85,37.95,149.70,38.00,149.72,37.99,149.88,37.94,150.00,37.91,149.97,37.91,149.80,37.90,149.62,37.92,149.62,37.98,149.55,38.04,149.38,38.06,149.20,38.05,149.40,38.02,149.70,37.91,149.65,37.83,149.32,37.77,149.10,37.79,149.38,37.81,149.62,37.80,149.75,37.85,149.70,37.88,149.82,37.89,149.95,37.89,149.88,37.89,149.68,37.92,149.43,37.95,149.30,37.98,149.20,38.06,149.20,38.14,149.15,38.21,149.03,38.23,148.88,38.15,149.03,38.08,149.15,38.00,149.32,38.00,149.32,37.95,149.40,37.92,149.43,37.92,149.43,37.95,149.43,37.95,149.43,37.95,149.43,37.91,149.43,37.89,149.43,37.86,149.43,37.86,149.43,37.86,149.43,37.91,149.20,37.99,148.95,38.05,148.57,38.08,148.47,38.06,148.35,38.06,148.32,38.02,148.30,38.01,148.25,37.98,148.43,37.96,148.62,37.99,148.50,38.00,148.20
RZ_3084132_1124,null,null,49,0,3,37.99,148.25,37.94,148.62,37.95,148.82,38.00,148.70,38.05,148.53,38.06,148.43,38.14,148.32,38.27,148.18,38.54,148.10,38.77,148.00,39.04,147.88,39.26,147.80,39.66,147.72,40.23,147.70,40.84,147.65,41.64,147.18,42.40,146.55,43.21,145.43,43.94,144.78,44.94,143.50,45.89,142.40,46.92,140.78,47.67,139.25,48.46,137.57,49.19,136.07,50.12,134.30,51.01,132.30,51.71,130.38,52.50,129.47,53.42,128.50,54.44,127.78,55.21,126.53,56.11,126.15,57.30,125.70,58.29,125.70,59.38,125.60,60.36,125.22,61.51,124.92,62.55,124.72,63.14,125.25,63.85,125.90,64.49,126.92,65.26,127.53,66.08,128.03,66.56,128.38,67.17,128.93,67.40,129.50,68.19,130.03,68.65,131.57
RZ_3084132_1125,null,null,51,0,3,69.31,133.05,69.44,134.60,69.83,134.88,70.49,135.15,71.25,135.20,71.84,135.30,72.61,135.43,73.80,135.12,74.97,134.78,75.42,134.50,75.34,134.60,75.29,134.28,75.29,133.85,75.21,133.53,75.11,133.65,75.76,132.07,76.30,130.38,76.84,128.50,77.69,128.18,78.72,127.08,79.67,126.17,79.90,125.42,80.21,123.95,80.55,122.30,80.66,119.47,80.74,117.05,80.92,114.80,81.16,111.50,81.38,109.12,81.66,104.67,81.69,102.45,81.61,99.20,80.49,97.95,79.61,94.67,78.36,92.00,78.08,88.95,77.71,85.75,77.71,82.58,77.47,79.08,77.24,77.38,77.15,74.80,77.35,71.60,76.91,68.35,76.42,65.85,75.88,63.70,75.90,61.33,75.79,58.30,75.72,55.40,75.74,52.20,75.61,49.23,75.14,47.17
RZ_3084132_1126,null,null,50,0,3,74.60,45.10,74.14,44.12,74.04,42.25,73.80,41.10,73.76,39.42,73.69,38.23,73.46,37.05,73.16,36.05,72.74,35.52,72.61,34.50,72.56,33.67,72.60,32.75,72.55,32.15,72.50,31.55,72.34,30.93,72.21,30.43,72.09,30.02,72.05,29.75,71.99,29.65,71.91,29.50,71.83,29.45,71.76,29.38,71.72,29.23,71.60,29.05,71.46,28.93,71.31,28.93,71.35,28.90,71.40,28.88,71.42,29.10,71.42,29.30,71.41,29.52,71.35,29.62,71.29,29.85,71.21,30.15,71.19,30.32,71.17,30.40,71.14,30.43,71.12,30.45,71.12,30.77,71.16,31.07,71.16,31.38,71.16,31.35,71.09,31.35,71.03,31.35,70.97,31.35,70.99,31.40,70.97,31.50,70.94,31.68,70.90,31.85,70.90,32.02
RZ_3084132_1127,null,null,49,0,3,70.90,32.25,70.90,32.45,70.92,32.67,70.95,32.80,70.99,33.08,70.99,33.17,70.89,33.27,70.79,33.25,70.79,33.25,70.89,33.38,70.92,33.60,70.86,33.85,70.81,33.98,70.80,33.98,70.71,34.30,70.62,34.62,70.53,35.05,70.49,35.33,70.42,35.60,70.39,35.80,70.38,35.75,70.40,35.70,70.42,35.62,70.45,35.58,70.46,35.55,70.44,35.83,70.41,36.12,70.40,36.42,70.42,36.38,70.39,36.33,70.34,36.30,70.29,36.27,70.28,36.52,70.26,36.77,70.25,37.05,70.24,37.05,70.21,37.05,70.20,37.08,70.22,37.20,70.26,37.33,70.31,37.45,70.33,37.42,70.31,37.40,70.30,37.48,70.29,37.55,70.29,37.70,70.29,37.75,70.28,37.83,70.20,37.88
RZ_3084132_1128,null,null,50,0,3,70.11,37.95,70.04,38.02,70.10,38.10,70.15,38.12,70.20,38.17,70.19,38.20,70.20,38.23,70.20,38.45,70.19,38.67,70.15,38.77,70.12,38.67,70.12,38.58,70.14,38.58,70.15,38.60,70.16,38.60,70.17,38.62,70.15,38.70,70.11,38.77,70.04,38.92,69.99,39.08,70.01,39.25,70.06,39.35,70.06,39.38,70.01,39.35,69.94,39.33,69.91,39.30,69.90,39.23,69.90,39.17,70.00,39.15,70.08,39.15,70.08,39.30,69.97,39.42,69.88,39.58,69.88,39.60,69.86,39.60,69.86,39.60,69.88,39.60,69.89,39.62,69.90,39.65,69.91,39.67,69.92,39.60,69.95,39.55,69.94,39.52,69.90,39.55,69.88,39.58,69.86,39.62,69.86,39.70,69.85,39.90,69.83,40.02,69.80,40.10
RZ_3084132_1129,null,null,51,0,3,69.78,40.08,69.78,40.02,69.79,39.95,69.80,39.90,69.80,39.88,69.81,39.77,69.81,39.67,69.76,39.65,69.70,39.73,69.65,39.95,69.66,40.15,69.61,40.35,69.56,40.40,69.51,40.35,69.54,40.25,69.56,40.15,69.56,40.12,69.56,40.10,69.56,40.10,69.61,40.10,69.66,40.10,69.62,40.15,69.59,40.25,69.55,40.38,69.60,40.45,69.62,40.52,69.62,40.60,69.60,40.67,69.55,40.70,69.49,40.65,69.42,40.67,69.38,40.80,69.40,40.95,69.46,40.90,69.47,40.75,69.41,40.85,69.39,41.05,69.40,41.20,69.41,41.10,69.39,41.08,69.35,41.12,69.33,41.20,69.34,41.23,69.38,41.23,69.41,41.20,69.40,41.17,69.40,41.17,69.40,41.20,69.40,41.20,69.41,41.20,69.42,41.38
RZ_3084132_1130,null,null,50,0,3,69.44,41.55,69.42,41.80,69.38,41.88,69.33,41.83,69.29,41.67,69.28,41.58,69.26,41.65,69.25,41.67,69.26,41.65,69.28,41.65,69.28,41.70,69.26,41.73,69.24,41.73,69.22,41.67,69.22,41.62,69.22,41.55,69.19,41.50,69.15,41.45,69.10,41.52,69.09,41.65,69.08,41.75,69.09,41.75,69.10,41.75,69.10,41.75,69.11,41.75,69.11,41.77,69.09,41.83,69.04,41.85,68.97,41.85,68.97,42.02,68.99,42.20,69.01,42.30,69.03,42.27,68.97,42.12,68.91,42.02,68.80,41.98,68.76,42.05,68.72,42.12,68.76,42.10,68.83,42.17,68.88,42.25,68.89,42.27,68.88,42.23,68.90,42.08,68.94,41.98,68.97,41.88,68.97,41.85,68.94,41.95,68.90,42.10,68.86,42.20
RZ_3084132_1131,null,null,50,0,3,68.86,42.20,68.88,42.20,68.88,42.20,68.88,42.17,68.88,42.10,68.89,42.02,68.76,41.92,68.60,41.85,68.44,41.75,68.33,41.62,68.03,41.40,67.71,40.92,67.25,40.15,66.89,39.42,66.40,38.92,66.16,38.77,65.76,38.20,65.44,37.42,64.94,36.60,64.69,36.27,64.33,35.85,64.10,35.15,63.88,34.40,63.80,33.80,63.64,33.42,63.46,33.00,63.29,32.73,63.15,32.45,62.91,32.05,62.73,31.65,62.54,31.27,62.34,30.95,62.15,30.57,61.98,30.20,61.89,30.00,61.76,29.52,61.67,29.23,61.62,28.93,61.61,28.65,61.56,28.35,61.50,28.05,61.40,27.82,61.34,27.60,61.26,27.45,61.25,27.48,61.25,27.48,61.27,27.43,61.30,27.23,61.30,27.05,61.27,26.88
RZ_3084132_1132,null,null,50,0,3,61.23,26.80,61.24,26.65,61.25,26.50,61.25,26.43,61.25,26.45,61.25,26.35,61.29,26.25,61.34,26.32,61.38,26.50,61.36,26.68,61.34,26.68,61.31,26.60,61.31,26.50,61.33,26.40,61.35,26.38,61.36,26.50,61.35,26.62,61.36,26.75,61.38,26.75,61.40,26.75,61.39,26.73,61.38,26.70,61.36,26.70,61.36,26.70,61.41,26.70,61.48,26.73,61.51,26.85,61.52,26.95,61.51,27.12,61.51,27.23,61.51,27.30,61.51,27.30,61.52,27.27,61.54,27.35,61.60,27.45,61.64,27.50,61.62,27.45,61.52,27.40,61.44,27.40,61.39,27.45,61.35,27.65,61.39,27.88,61.45,28.07,61.52,28.10,61.54,28.12,61.55,28.15,61.55,28.18,61.55,28.20,61.55,28.25,61.55,28.30
RZ_3084132_1133,null,null,49,0,3,61.52,28.35,61.51,28.35,61.50,28.32,61.51,28.48,61.52,28.62,61.52,28.77,61.50,28.80,61.48,28.77,61.48,28.70,61.44,28.60,61.41,28.52,61.39,28.45,61.39,28.55,61.38,28.70,61.44,28.88,61.49,28.88,61.52,28.90,61.49,28.90,61.45,28.93,61.42,28.95,61.39,28.90,61.33,28.85,61.29,28.80,61.25,28.80,61.26,28.80,61.27,28.80,61.27,28.77,61.31,28.75,61.34,28.73,61.35,28.70,61.33,28.68,61.29,28.70,61.26,28.73,61.30,28.80,61.36,28.85,61.35,28.88,61.27,28.85,61.23,28.85,61.31,28.88,61.39,28.98,61.44,29.05,61.42,29.05,61.40,28.98,61.38,28.90,61.35,28.90,61.33,28.93,61.31,28.98,61.30,29.00,61.30,28.98
RZ_3084132_1134,null,null,50,0,3,61.31,28.95,61.29,28.95,61.25,28.95,61.24,28.95,61.24,29.07,61.25,29.18,61.25,29.27,61.27,29.18,61.29,29.12,61.29,29.12,61.27,29.12,61.26,29.15,61.23,29.15,61.20,29.15,61.24,29.10,61.31,29.07,61.31,29.07,61.24,29.20,61.15,29.27,61.15,29.32,61.15,29.30,61.17,29.30,61.19,29.27,61.17,29.25,61.15,29.23,61.12,29.12,61.10,29.02,61.06,29.00,61.10,29.05,61.17,29.12,61.21,29.20,61.12,29.27,61.04,29.32,61.06,29.32,61.14,29.38,61.11,29.43,61.00,29.45,61.00,29.35,61.10,29.25,61.19,29.20,61.17,29.25,61.17,29.32,61.17,29.35,61.20,29.30,61.23,29.23,61.20,29.18,61.12,29.23,61.04,29.30,61.00,29.32,60.98,29.25
RZ_3084132_1135,null,null,51,0,3,60.96,29.18,60.96,29.07,60.95,29.05,61.00,29.10,61.05,29.20,60.99,29.30,60.86,29.30,60.77,29.30,60.83,29.30,60.89,29.32,60.92,29.38,60.92,29.43,60.96,29.38,60.99,29.30,61.00,29.32,60.99,29.45,60.98,29.52,60.96,29.50,60.95,29.43,60.94,29.35,60.92,29.43,60.88,29.55,60.85,29.60,60.83,29.55,60.83,29.52,60.81,29.55,60.77,29.57,60.71,29.60,60.66,29.60,60.67,29.57,60.71,29.52,60.76,29.43,60.77,29.35,60.77,29.27,60.77,29.27,60.76,29.30,60.75,29.35,60.75,29.40,60.76,29.40,60.77,29.43,60.79,29.45,60.79,29.50,60.77,29.52,60.75,29.48,60.73,29.45,60.67,29.40,60.62,29.38,60.59,29.35,60.59,29.32,60.59,29.32,60.59,29.32
RZ_3084132_1136,null,null,50,0,3,60.60,29.32,60.60,29.32,60.60,29.30,60.60,29.30,60.59,29.38,60.55,29.43,60.54,29.48,60.51,29.43,60.51,29.38,60.50,29.32,60.49,29.27,60.51,29.25,60.52,29.23,60.52,29.30,60.51,29.38,60.49,29.43,60.48,29.48,60.46,29.50,60.45,29.52,60.42,29.50,60.41,29.50,60.36,29.50,60.34,29.48,60.39,29.43,60.46,29.48,60.54,29.55,60.51,29.55,60.45,29.45,60.36,29.32,60.29,29.27,60.33,29.23,60.39,29.23,60.41,29.18,60.36,29.15,60.30,29.27,60.35,29.45,60.40,29.60,60.46,29.62,60.50,29.62,60.54,29.62,60.45,29.62,60.29,29.62,60.17,29.62,60.24,29.65,60.31,29.68,60.33,29.73,60.33,29.75,60.34,29.77,60.38,29.73,60.31,29.68
RZ_3084132_1137,null,null,51,0,3,60.26,29.65,60.20,29.65,60.19,29.68,60.17,29.75,60.16,29.82,60.17,29.85,60.19,29.82,60.19,29.77,60.19,29.75,60.19,29.75,60.17,29.75,60.16,29.73,60.15,29.70,60.15,29.70,60.15,29.70,60.16,29.70,60.17,29.73,60.17,29.75,60.19,29.73,60.20,29.62,60.21,29.55,60.14,29.52,60.05,29.52,59.98,29.50,59.99,29.50,60.00,29.52,60.00,29.65,59.98,29.77,59.95,29.90,59.98,29.95,60.02,29.88,60.09,29.70,60.09,29.52,60.09,29.48,60.09,29.43,60.10,29.35,60.06,29.32,60.02,29.38,59.98,29.40,59.96,29.40,59.98,29.32,59.99,29.25,60.01,29.20,60.01,29.23,60.00,29.25,59.98,29.25,59.96,29.20,59.95,29.15,59.96,29.07,59.98,29.02,59.98,29.00
RZ_3084132_1138,null,null,50,0,3,59.99,29.02,59.99,29.07,60.00,29.12,60.04,29.15,60.08,29.18,60.11,29.10,60.14,29.00,60.16,28.93,60.16,28.98,60.14,29.02,60.06,29.07,60.00,29.07,59.95,29.07,59.92,29.07,59.91,29.07,59.89,29.07,59.89,29.10,59.92,29.15,59.98,29.07,59.96,28.95,59.90,28.85,59.84,28.70,59.85,28.57,59.86,28.38,59.88,28.30,59.88,28.25,59.86,28.25,59.85,28.27,59.85,28.23,59.86,28.15,59.89,28.05,59.91,28.00,59.90,27.98,59.88,27.95,59.91,27.90,59.96,27.68,60.02,27.48,60.05,27.30,60.06,27.25,60.09,27.18,60.15,26.70,60.21,26.20,60.25,25.70,60.26,25.70,60.26,25.73,60.24,25.35,60.23,24.95,60.19,24.52,60.15,24.45,60.12,24.38
RZ_3084132_1139,null,null,49,0,3,60.11,24.12,60.11,23.95,60.09,24.15,60.34,24.90,60.69,26.32,61.05,28.32,61.04,31.85,61.19,36.25,61.17,42.08,61.40,47.70,61.17,54.58,61.19,61.27,60.89,68.88,60.95,76.33,61.16,84.83,61.49,93.95,61.51,103.97,61.51,113.40,61.62,122.40,61.56,131.47,60.83,141.75,59.70,153.22,58.84,164.72,58.45,172.43,58.44,176.07,58.44,176.07
RZ_3084132_1140,null,null,51,0,3,null
RZ_3084132_1141,null,null,49,0,3,56.15,175.75,56.15,175.75,56.59,173.47,57.95,169.38,59.48,163.12,60.29,157.07,59.69,151.45,58.59,146.20,57.92,141.03,57.98,135.35,58.49,129.72,58.08,124.65,57.61,119.45,56.96,114.22,57.14,108.65,57.20,103.67,57.40,99.12,57.73,94.30,58.15,89.75,58.56,85.05,58.88,80.97,59.50,76.95,60.14,72.92,60.70,69.28,60.90,65.40,61.08,61.77,61.25,58.33,61.42,55.17,61.38,52.25,61.39,49.62,61.41,46.65,61.64,44.12,61.26,42.00,60.60,40.42,59.95,38.88,59.88,36.52,59.64,34.75,59.39,33.10,59.08,32.27,59.15,31.10,59.19,30.32,59.27,29.07,59.33,28.32,59.40,27.65,59.45,27.02,59.49,26.57,59.59,26.07,59.65,26.05
RZ_3084132_1142,null,null,50,0,3,59.71,26.07,59.70,26.32,59.70,26.77,59.77,27.23,59.85,27.57,59.92,27.82,59.90,28.25,59.90,28.57,59.90,28.85,59.91,29.00,59.90,29.32,59.89,29.57,59.86,29.75,59.83,30.02,59.81,30.30,59.83,30.57,59.85,30.60,59.85,30.62,59.80,30.80,59.75,30.95,59.70,31.18,59.71,31.30,59.85,31.45,59.99,31.48,60.08,31.45,60.05,31.43,59.96,31.45,59.88,31.65,59.85,31.82,59.89,31.98,59.96,31.93,59.98,32.12,59.86,32.38,59.70,32.60,59.58,32.60,59.49,33.00,59.40,33.42,59.33,33.90,59.33,33.98,59.33,34.08,59.25,34.17,59.19,34.23,59.21,34.30,59.31,34.30,59.42,34.33,59.42,34.35,59.42,34.35,59.42,34.25,59.44,34.17,59.45,34.20
RZ_3084132_1143,null,null,51,0,3,59.44,34.33,59.40,34.45,59.34,34.42,59.30,34.58,59.25,34.70,59.25,34.73,59.26,34.60,59.27,34.48,59.30,34.48,59.34,34.48,59.39,34.50,59.38,34.50,59.34,34.55,59.30,34.67,59.29,34.80,59.30,34.88,59.29,34.90,59.25,34.92,59.21,34.95,59.19,34.95,59.16,35.08,59.14,35.20,59.12,35.30,59.11,35.30,59.09,35.27,59.05,35.27,59.11,35.30,59.21,35.30,59.24,35.38,59.16,35.42,59.10,35.45,59.11,35.40,59.17,35.40,59.21,35.40,59.23,35.40,59.24,35.40,59.26,35.40,59.29,35.38,59.26,35.35,59.25,35.27,59.27,35.23,59.31,35.20,59.36,35.25,59.36,35.27,59.39,35.33,59.40,35.33,59.34,35.33,59.25,35.27,59.17,35.25,59.19,35.23,59.21,35.23
RZ_3084132_1144,null,null,50,0,11,59.20,35.35,59.17,35.48,59.15,35.60,59.12,35.62,59.11,35.65,59.12,35.65,59.12,35.60,59.11,35.48,59.10,35.30,59.15,35.05,59.21,34.83,59.29,34.65,59.24,34.75,59.19,34.85,59.14,34.95,59.14,34.92,59.12,34.92,59.10,34.98,59.06,35.00,59.05,35.05,59.06,35.05,59.10,35.00,59.12,34.92,59.16,34.83,59.19,34.80,59.21,34.80,59.20,34.77,59.15,34.83,59.10,34.88,59.06,34.92,59.00,35.02,59.02,35.15,59.10,35.27,59.16,35.27,59.12,35.30,59.09,35.33,59.06,35.20,59.08,35.10,59.12,34.98,59.15,35.00,59.17,35.00,59.19,34.95,59.15,34.90,59.09,34.85,59.01,34.88,58.98,34.83,58.99,34.80,58.99,34.75,58.99,34.77,58.99,34.80
RZ_3084132_1145,null,null,51,0,11,59.00,34.77,59.00,34.70,59.04,34.58,59.06,34.55,59.06,34.55,59.02,34.62,58.94,34.67,58.91,34.67,58.91,34.70,58.95,34.73,58.98,34.77,58.95,34.83,58.90,34.85,58.86,34.88,58.85,34.85,58.86,34.80,58.89,34.70,58.91,34.62,58.92,34.58,58.90,34.62,58.89,34.70,58.88,34.73,58.88,34.67,58.85,34.62,58.81,34.60,58.79,34.67,58.76,34.73,58.76,34.50,58.76,34.20,58.79,33.92,58.79,33.95,58.77,33.95,58.74,34.00,58.73,34.05,58.71,34.10,58.77,34.10,58.84,34.10,58.90,34.08,58.91,34.10,58.94,34.15,58.95,34.20,58.85,34.23,58.74,34.23,58.74,34.23,58.85,34.20,58.96,34.17,58.94,34.23,58.92,34.25,58.89,34.25,58.85,34.20,58.83,34.15
RZ_3084132_1146,null,null,50,0,11,58.84,34.12,58.85,34.10,58.86,34.10,58.88,34.10,58.89,34.10,58.86,34.10,58.83,34.08,58.84,34.02,58.89,33.98,58.96,34.02,58.99,34.12,58.99,34.20,58.98,34.20,58.96,34.20,58.96,34.17,58.92,34.08,58.90,34.00,58.89,34.02,58.90,34.12,58.91,33.98,58.94,33.73,58.96,33.58,58.95,33.73,58.92,33.83,58.91,33.75,58.90,33.58,58.89,33.52,58.88,33.52,58.84,33.50,58.80,33.45,58.77,33.52,58.79,33.65,58.81,33.77,58.83,33.73,58.83,33.65,58.83,33.60,58.83,33.55,58.83,33.58,58.85,33.60,58.86,33.67,58.84,33.73,58.80,33.80,58.79,33.90,58.79,33.98,58.84,33.95,58.89,33.85,58.92,33.70,58.91,33.73,58.95,33.85,58.99,34.05
RZ_3084132_1147,null,null,49,0,1,59.05,34.00,59.01,33.90,58.99,33.83,58.95,33.88,58.88,33.88,58.77,33.92,58.75,34.02,58.90,33.92,59.06,33.77,59.12,33.77,59.09,33.98,59.01,34.15,58.96,34.12,58.91,34.08,58.92,33.90,58.95,33.75,58.98,33.70,59.00,33.77,58.92,33.88,58.84,33.92,58.81,33.95,58.88,33.88,58.95,33.67,58.98,33.52,59.00,33.42,58.95,33.42,58.92,33.40,58.90,33.40,58.92,33.45,58.94,33.50,58.94,33.55,58.95,33.55,58.91,33.50,58.89,33.48,58.86,33.45,58.89,33.48,58.91,33.45,58.94,33.45,58.92,33.48,58.92,33.52,58.92,33.50,58.94,33.42,58.95,33.45,58.98,33.58,59.01,33.67,59.06,33.67,59.09,33.67,59.10,33.70,59.09,33.75
RZ_3084132_1148,null,null,51,0,1,59.09,33.67,59.08,33.58,59.08,33.42,59.09,33.38,59.10,33.42,59.09,33.52,59.02,33.52,58.98,33.45,58.92,33.35,58.90,33.35,58.88,33.42,58.88,33.50,58.83,33.55,58.79,33.52,58.77,33.52,58.81,33.55,58.89,33.55,58.92,33.48,58.95,33.40,58.95,33.35,58.96,33.35,58.98,33.38,58.99,33.40,58.98,33.38,59.02,33.30,59.08,33.20,59.12,33.20,59.10,33.27,59.09,33.38,59.06,33.42,59.05,33.33,59.01,33.15,58.99,33.05,58.99,32.95,59.01,32.98,59.04,32.95,59.04,32.92,59.08,33.15,59.12,33.40,59.17,33.60,59.17,33.55,59.19,33.45,59.20,33.45,59.17,33.42,59.15,33.42,59.16,33.45,59.19,33.45,59.23,33.40,59.24,33.33,59.26,33.33,59.27,33.40
RZ_3084132_1149,null,null,49,0,1,59.19,33.48,59.09,33.40,59.06,33.33,59.14,33.25,59.20,33.25,59.20,33.25,59.20,33.27,59.20,33.30,59.23,33.33,59.24,33.33,59.25,33.38,59.25,33.40,59.21,33.45,59.19,33.48,59.16,33.50,59.17,33.50,59.20,33.52,59.24,33.52,59.27,33.52,59.29,33.52,59.31,33.55,59.30,33.58,59.30,33.45,59.30,33.33,59.33,33.20,59.35,33.20,59.34,33.17,59.31,33.15,59.29,33.15,59.26,33.12,59.24,33.08,59.24,33.02,59.25,33.02,59.29,33.00,59.31,32.98,59.30,32.95,59.27,33.00,59.25,33.00,59.26,32.98,59.25,32.95,59.25,32.98,59.24,33.05,59.24,33.10,59.24,33.17,59.21,33.25,59.19,33.33,59.15,33.30,59.16,33.25,59.21,33.23
RZ_3084132_1150,null,null,50,0,1,59.25,33.27,59.26,33.20,59.26,33.10,59.23,33.02,59.20,33.08,59.19,33.10,59.26,33.12,59.33,33.00,59.35,32.90,59.33,32.83,59.27,32.92,59.25,33.00,59.25,33.00,59.26,32.98,59.26,32.95,59.25,33.00,59.25,33.10,59.29,33.20,59.34,33.27,59.31,33.30,59.25,33.10,59.17,32.88,59.20,32.67,59.24,32.70,59.29,32.80,59.31,32.88,59.29,32.85,59.26,32.77,59.29,32.67,59.30,32.70,59.33,32.70,59.35,32.73,59.38,32.75,59.44,32.75,59.48,32.70,59.50,32.67,59.50,32.60,59.49,32.58,59.50,32.55,59.52,32.52,59.54,32.50,59.51,32.50,59.44,32.58,59.36,32.65,59.27,32.58,59.25,32.48,59.23,32.35,59.23,32.33,59.25,32.30,59.30,32.33
RZ_3084132_1151,null,null,51,0,1,59.35,32.50,59.34,32.67,59.31,32.80,59.33,32.77,59.33,32.80,59.33,32.85,59.35,32.85,59.41,32.77,59.42,32.73,59.42,32.70,59.41,32.70,59.44,32.67,59.44,32.65,59.44,32.62,59.44,32.62,59.44,32.67,59.42,32.67,59.40,32.70,59.39,32.67,59.38,32.65,59.39,32.60,59.40,32.58,59.40,32.55,59.40,32.52,59.44,32.45,59.48,32.38,59.50,32.48,59.49,32.62,59.49,32.75,59.48,32.73,59.46,32.67,59.46,32.70,59.49,32.70,59.54,32.73,59.56,32.73,59.56,32.73,59.54,32.77,59.52,32.88,59.52,32.98,59.54,33.02,59.52,33.00,59.51,33.00,59.50,33.00,59.51,32.88,59.55,32.73,59.58,32.58,59.58,32.52,59.59,32.52,59.58,32.67,59.58,32.83,59.52,32.95
RZ_3084132_1152,null,null,50,0,1,59.49,32.85,59.44,32.83,59.42,32.80,59.41,32.77,59.41,32.75,59.40,32.75,59.36,32.75,59.34,32.77,59.29,32.80,59.26,32.77,59.26,32.77,59.24,32.75,59.20,32.75,59.24,32.77,59.34,32.88,59.45,32.95,59.46,33.00,59.48,33.00,59.49,32.95,59.49,32.90,59.51,32.85,59.54,32.83,59.56,32.85,59.58,32.85,59.59,32.98,59.55,33.10,59.48,33.25,59.41,33.27,59.41,33.33,59.36,33.33,59.31,33.27,59.40,33.25,59.54,33.23,59.56,33.12,59.46,32.98,59.40,32.92,59.44,33.00,59.48,33.05,59.48,33.02,59.46,33.12,59.45,33.23,59.45,33.33,59.44,33.42,59.42,33.50,59.40,33.55,59.39,33.52,59.39,33.52,59.39,33.52,59.40,33.48,59.38,33.40
RZ_3084132_1153,null,null,49,0,1,59.34,33.40,59.34,33.48,59.38,33.55,59.41,33.55,59.40,33.58,59.40,33.58,59.41,33.58,59.44,33.60,59.50,33.55,59.51,33.50,59.49,33.42,59.44,33.42,59.38,33.42,59.45,33.45,59.52,33.42,59.58,33.42,59.55,33.42,59.45,33.38,59.38,33.33,59.33,33.38,59.34,33.45,59.38,33.52,59.44,33.50,59.48,33.48,59.51,33.42,59.52,33.33,59.52,33.33,59.52,33.35,59.52,33.38,59.54,33.30,59.56,33.27,59.58,33.23,59.56,33.27,59.55,33.30,59.55,33.35,59.59,33.48,59.64,33.58,59.69,33.60,59.70,33.52,59.69,33.48,59.66,33.45,59.62,33.40,59.60,33.38,59.61,33.48,59.64,33.58,59.70,33.62,59.73,33.58,59.76,33.55,59.73,33.52
RZ_3084132_1154,null,null,50,0,1,59.67,33.55,59.61,33.55,59.58,33.58,59.56,33.58,59.56,33.58,59.55,33.58,59.55,33.58,59.54,33.58,59.52,33.55,59.52,33.55,59.54,33.52,59.54,33.50,59.54,33.48,59.54,33.48,59.54,33.48,59.56,33.45,59.60,33.45,59.62,33.50,59.62,33.52,59.62,33.58,59.61,33.58,59.67,33.60,59.74,33.58,59.73,33.52,59.65,33.50,59.56,33.58,59.54,33.75,59.49,33.88,59.45,33.95,59.52,33.95,59.61,33.95,59.66,33.88,59.62,33.77,59.58,33.67,59.60,33.77,59.64,33.88,59.65,33.92,59.60,33.90,59.56,33.88,59.52,33.88,59.50,33.88,59.44,33.90,59.41,33.92,59.39,33.95,59.41,33.92,59.41,33.90,59.42,33.90,59.41,33.90,59.42,33.88,59.45,33.92
RZ_3084132_1155,null,null,51,0,1,59.46,33.98,59.49,33.92,59.50,33.83,59.51,33.65,59.51,33.55,59.50,33.60,59.49,33.70,59.54,33.90,59.60,33.98,59.67,34.00,59.67,33.92,59.67,33.85,59.66,33.85,59.67,33.85,59.69,33.88,59.70,33.92,59.67,33.98,59.62,33.98,59.58,33.98,59.52,33.95,59.49,33.95,59.48,34.00,59.49,34.08,59.51,34.02,59.52,33.92,59.52,33.88,59.52,33.98,59.51,34.10,59.50,34.17,59.50,34.23,59.49,34.33,59.58,34.42,59.66,34.55,59.75,34.52,59.76,34.42,59.73,34.30,59.69,34.23,59.60,34.20,59.55,34.25,59.50,34.30,59.49,34.35,59.51,34.33,59.54,34.27,59.55,34.20,59.52,34.20,59.50,34.23,59.49,34.25,59.50,34.23,59.52,34.23,59.55,34.25,59.56,34.25
RZ_3084132_1156,null,null,50,0,1,59.58,34.30,59.58,34.35,59.59,34.27,59.54,34.15,59.50,34.02,59.46,34.02,59.49,34.02,59.54,34.00,59.56,34.02,59.59,34.02,59.58,34.00,59.56,33.98,59.56,34.00,59.60,34.02,59.64,34.10,59.64,34.12,59.60,34.20,59.55,34.25,59.59,34.12,59.66,33.98,59.73,33.90,59.74,33.98,59.73,34.05,59.71,34.02,59.70,33.98,59.67,33.90,59.66,33.88,59.65,33.85,59.67,34.02,59.71,34.20,59.75,34.33,59.76,34.27,59.76,34.20,59.79,34.20,59.80,34.12,59.81,34.05,59.83,33.98,59.83,33.95,59.84,33.92,59.83,33.95,59.83,34.12,59.81,34.30,59.76,34.40,59.73,34.33,59.69,34.27,59.67,34.30,59.65,34.30,59.62,34.30,59.64,34.30,59.69,34.27
RZ_3084132_1157,null,null,49,0,1,59.73,34.25,59.81,34.23,59.86,34.23,59.83,34.15,59.74,34.10,59.64,34.02,59.62,34.02,59.62,34.02,59.64,34.08,59.71,34.23,59.77,34.35,59.81,34.42,59.77,34.42,59.73,34.45,59.69,34.48,59.70,34.40,59.73,34.30,59.76,34.20,59.79,34.17,59.77,34.15,59.73,34.10,59.67,34.10,59.66,34.10,59.64,34.12,59.62,34.17,59.61,34.23,59.60,34.27,59.59,34.27,59.59,34.25,59.58,34.25,59.59,34.25,59.61,34.20,59.64,34.12,59.64,34.15,59.62,34.25,59.62,34.33,59.64,34.30,59.67,34.30,59.73,34.30,59.77,34.33,59.80,34.35,59.81,34.33,59.80,34.30,59.75,34.25,59.71,34.20,59.66,34.12,59.67,34.05,59.66,34.02,59.66,34.02
RZ_3084132_1158,null,null,50,0,1,59.66,34.00,59.74,34.02,59.80,34.02,59.83,34.02,59.79,34.02,59.77,34.05,59.83,33.80,59.85,33.58,59.88,33.33,59.88,33.12,59.90,32.67,60.02,32.00,60.16,31.45,60.27,31.07,60.20,30.75,60.09,30.40,60.00,29.90,60.04,28.90,60.09,28.07,60.12,27.45,60.21,27.57,60.45,28.07,60.81,30.05,61.16,33.27,61.24,38.45,61.11,44.92,60.86,52.92,60.64,61.23,60.83,70.25,60.80,80.20,60.77,91.70,60.69,103.72,60.64,115.00,60.34,126.70,59.59,138.65,58.71,152.38,57.80,166.25,57.04,175.65,56.64,180.38,56.64,180.38
RZ_3084132_1159,null,null,51,0,1,null
RZ_3084132_1160,null,null,50,0,1,51.06,176.80,51.06,176.80,52.00,174.85,53.16,169.93,54.49,162.95,55.84,155.90,57.40,150.10,58.92,144.70,59.71,139.55,60.25,133.80,60.36,127.80,60.45,122.05,60.50,116.55,60.74,110.97,60.46,105.47,60.17,100.10,59.70,95.22,59.23,90.45,58.75,85.65,58.94,80.97,59.59,76.05,60.23,71.90,60.54,67.67,60.81,63.98,61.09,59.83,61.40,56.20,61.71,52.62,61.88,49.85,62.00,46.55,61.92,43.95,61.99,40.62,61.96,38.40,62.11,35.65,61.99,34.23,61.71,32.58,61.17,31.57,60.83,30.20,60.60,29.27,60.67,28.18,60.75,27.32,60.79,26.23,60.64,25.60,60.44,25.20,60.31,25.12,60.25,25.23,60.21,25.52
RZ_3084132_1161,null,null,51,10,1,60.14,25.82,60.10,25.90,60.19,26.12,60.29,26.35,60.38,26.93,60.36,27.27,60.36,28.02,60.41,28.45,60.44,28.85,60.48,29.20,60.50,29.55,60.51,29.93,60.58,29.95,60.62,30.25,60.60,30.52,60.51,30.77,60.44,30.75,60.44,30.73,60.44,30.85,60.48,31.00,60.50,31.20,60.54,31.40,60.52,31.57,60.54,31.73,60.55,31.73,60.59,31.60,60.64,31.45,60.67,31.32,60.70,31.30,60.70,31.30,60.67,31.52,60.60,31.93,60.45,32.33,60.34,32.48,60.31,32.48,60.39,32.50,60.45,32.60,60.39,32.73,60.29,32.88,60.14,32.95,60.09,33.02,60.04,33.08,60.05,33.17,60.09,33.27,60.12,33.33,60.23,33.38,60.27,33.48,60.21,33.58,60.10,33.62,60.14,33.60,60.29,33.60
RZ_3084132_1162,null,null,50,0,1,60.31,33.60,60.20,33.70,60.12,33.77,60.17,33.90,60.16,33.88,60.12,33.88,60.09,33.90,60.10,33.92,60.12,33.98,60.14,33.98,60.15,34.00,60.15,34.00,60.12,34.02,60.10,34.05,60.08,34.02,60.05,33.98,60.04,33.95,60.02,33.92,60.04,33.90,60.01,33.85,59.99,33.83,60.05,33.88,60.14,33.92,60.24,33.95,60.15,34.25,60.08,34.55,60.01,34.75,60.02,34.65,60.04,34.58,60.04,34.73,60.01,34.85,60.01,34.85,60.01,34.73,60.01,34.62,60.01,34.62,60.04,34.60,60.06,34.65,60.08,34.73,60.08,34.83,60.09,34.83,60.05,34.83,60.01,34.85,60.01,34.88,60.06,34.77,60.10,34.67,60.11,34.55,60.10,34.52,60.09,34.48,60.05,34.45,60.02,34.40
RZ_3084132_1163,null,null,51,0,1,60.00,34.38,60.00,34.50,60.06,34.70,60.14,34.77,60.21,34.70,60.19,34.58,60.16,34.58,60.14,34.50,60.09,34.45,60.04,34.40,60.00,34.42,60.01,34.38,60.02,34.33,60.02,34.38,60.02,34.48,59.98,34.58,59.95,34.55,59.88,34.52,59.84,34.50,59.83,34.45,59.86,34.40,59.91,34.42,59.95,34.50,59.98,34.58,60.00,34.50,60.05,34.40,60.06,34.48,60.09,34.62,60.08,34.80,60.06,34.85,60.04,34.88,60.04,34.88,60.05,34.70,60.09,34.52,60.10,34.40,60.11,34.40,60.11,34.48,60.05,34.58,59.99,34.65,59.95,34.70,59.98,34.65,59.99,34.58,59.99,34.60,59.99,34.67,59.99,34.75,59.96,34.73,59.94,34.73,59.91,34.70,59.92,34.67,59.94,34.65,59.92,34.65
RZ_3084132_1164,null,null,50,0,1,59.91,34.70,59.92,34.75,59.95,34.80,59.98,34.80,60.00,34.70,60.00,34.62,59.96,34.58,59.92,34.60,59.90,34.65,59.92,34.67,59.95,34.75,59.92,34.85,59.90,34.92,59.86,34.95,59.85,34.95,59.85,34.92,59.86,34.88,59.88,34.85,59.90,34.75,59.91,34.70,59.91,34.70,59.91,34.77,59.90,34.95,59.89,35.08,59.89,35.02,59.86,34.98,59.85,34.90,59.89,35.00,59.95,35.00,59.98,34.98,59.94,34.95,59.86,34.98,59.83,35.00,59.79,35.05,59.76,35.08,59.74,35.08,59.74,35.10,59.75,35.10,59.77,35.10,59.81,34.90,59.86,34.70,59.91,34.52,59.92,34.50,59.91,34.42,59.88,34.35,59.86,34.27,59.88,34.25,59.88,34.58,59.86,34.90,59.83,35.15
RZ_3084132_1165,null,null,49,0,1,59.84,34.95,59.84,34.77,59.90,34.73,59.95,34.75,59.94,34.83,59.86,34.90,59.79,34.95,59.84,34.98,59.90,34.95,59.95,34.92,59.96,34.85,59.96,34.77,59.95,34.73,59.94,34.90,59.91,35.10,59.91,35.17,59.92,35.05,59.94,34.90,59.94,34.88,59.94,34.88,59.94,34.90,59.94,34.98,59.98,35.02,60.00,34.90,60.02,34.77,60.02,34.77,60.02,34.83,60.01,34.88,60.01,34.77,60.02,34.75,60.04,34.80,60.08,34.77,60.10,34.75,60.04,34.85,59.96,34.98,59.88,35.12,59.90,35.17,59.91,35.02,59.94,34.85,59.94,34.80,59.98,34.92,60.00,35.08,60.02,35.12,60.00,35.12,60.01,35.12,60.02,35.12,60.04,35.10,60.02,35.08,60.01,35.05
RZ_3084132_1166,null,null,50,0,1,59.98,35.08,59.95,35.12,59.90,35.12,59.89,35.15,59.89,35.15,59.92,35.15,59.99,35.12,60.04,35.10,60.05,35.08,60.04,35.08,60.01,35.05,60.02,35.05,60.02,35.08,60.02,35.20,60.04,35.33,60.04,35.45,60.05,35.40,60.04,35.38,60.02,35.38,60.00,35.35,59.91,35.30,59.81,35.25,59.88,35.23,60.00,35.15,60.10,35.08,60.10,35.02,60.09,35.02,60.11,35.05,60.05,35.12,59.99,35.20,59.94,35.23,59.96,35.23,59.98,35.23,59.96,35.27,59.95,35.30,59.95,35.25,59.96,35.20,59.96,35.17,59.96,35.17,59.95,35.20,59.95,35.23,59.95,35.25,59.99,35.25,60.02,35.27,60.05,35.30,60.04,35.30,60.02,35.30,60.00,35.30,59.99,35.27,59.96,35.23
RZ_3084132_1167,null,null,51,0,1,59.96,35.20,60.00,35.10,60.05,35.02,60.11,34.95,60.09,34.95,60.04,34.95,60.01,34.98,60.01,34.98,60.04,35.00,60.04,35.00,60.04,35.00,60.06,35.02,60.09,34.95,60.12,34.88,60.16,34.80,60.21,34.77,60.24,34.85,60.23,34.95,60.17,35.05,60.10,35.05,60.05,35.05,60.05,35.00,60.06,34.95,60.05,34.90,60.04,34.88,60.02,34.83,60.06,35.02,60.11,35.23,60.16,35.33,60.17,35.20,60.19,35.08,60.19,35.05,60.21,35.10,60.23,35.20,60.24,35.27,60.25,35.27,60.23,35.25,60.17,35.25,60.12,35.25,60.12,35.20,60.11,35.15,60.12,35.05,60.14,34.95,60.19,35.02,60.23,35.15,60.24,35.27,60.23,35.27,60.21,35.27,60.20,35.27,60.19,35.35,60.16,35.42
RZ_3084132_1168,null,null,50,0,1,60.16,35.40,60.14,35.30,60.12,35.23,60.14,35.23,60.17,35.20,60.20,35.17,60.16,35.17,60.21,35.33,60.27,35.48,60.26,35.55,60.19,35.50,60.08,35.45,60.06,35.42,60.09,35.45,60.14,35.45,60.20,35.48,60.23,35.50,60.20,35.52,60.19,35.50,60.21,35.42,60.24,35.38,60.26,35.40,60.26,35.48,60.25,35.50,60.24,35.52,60.24,35.48,60.21,35.33,60.21,35.17,60.19,35.17,60.16,35.27,60.17,35.38,60.20,35.40,60.26,35.35,60.29,35.33,60.31,35.33,60.31,35.27,60.34,35.17,60.35,35.10,60.38,35.08,60.31,35.05,60.25,35.02,60.17,35.02,60.17,35.05,60.24,35.02,60.31,35.00,60.41,35.00,60.44,35.15,60.44,35.30,60.36,35.40,60.31,35.30
RZ_3084132_1169,null,null,49,0,1,60.31,35.25,60.34,35.20,60.34,35.23,60.34,35.25,60.34,35.23,60.33,35.15,60.29,35.05,60.25,35.00,60.23,34.95,60.24,34.95,60.25,35.00,60.29,35.08,60.34,35.12,60.39,35.05,60.36,34.95,60.35,34.85,60.27,34.83,60.24,34.75,60.21,34.67,60.21,34.62,60.21,34.65,60.23,34.67,60.26,34.75,60.33,34.80,60.36,34.77,60.35,34.67,60.31,34.58,60.27,34.50,60.27,34.50,60.27,34.50,60.29,34.45,60.31,34.42,60.33,34.45,60.33,34.52,60.33,34.58,60.33,34.58,60.35,34.52,60.39,34.48,60.41,34.42,60.50,34.45,60.55,34.55,60.59,34.65,60.54,34.70,60.51,34.70,60.51,34.70,60.44,34.67,60.35,34.67,60.26,34.65,60.26,34.50
RZ_3084132_1170,null,null,50,0,1,60.26,34.33,60.33,34.30,60.40,34.45,60.49,34.58,60.50,34.58,60.50,34.52,60.46,34.45,60.40,34.38,60.33,34.38,60.29,34.40,60.27,34.40,60.29,34.35,60.33,34.23,60.36,34.12,60.44,34.20,60.46,34.35,60.46,34.48,60.42,34.35,60.41,34.23,60.42,34.10,60.41,34.08,60.39,34.05,60.35,34.05,60.34,34.08,60.31,34.12,60.30,34.23,60.27,34.25,60.27,34.25,60.25,34.20,60.23,34.30,60.23,34.42,60.24,34.45,60.27,34.27,60.27,34.08,60.26,33.88,60.31,33.83,60.36,33.88,60.40,34.05,60.38,34.20,60.38,34.23,60.39,34.23,60.40,34.23,60.41,34.23,60.41,34.23,60.40,34.17,60.42,34.10,60.45,34.05,60.46,33.95,60.46,33.92,60.44,34.00
RZ_3084132_1171,null,null,51,0,1,60.41,34.12,60.41,34.25,60.42,34.20,60.45,34.10,60.46,34.02,60.48,33.92,60.48,33.90,60.49,33.88,60.45,33.92,60.41,33.98,60.38,34.00,60.38,34.00,60.39,34.02,60.46,34.08,60.55,34.12,60.62,34.17,60.64,34.27,60.65,34.35,60.59,34.40,60.50,34.42,60.41,34.40,60.46,34.35,60.52,34.17,60.55,34.02,60.54,33.88,60.49,33.85,60.48,33.83,60.49,33.80,60.49,33.77,60.46,33.85,60.44,33.95,60.44,34.05,60.45,34.00,60.49,33.92,60.52,33.88,60.45,33.85,60.38,33.88,60.31,33.90,60.36,34.02,60.40,34.12,60.48,34.23,60.52,34.23,60.56,34.17,60.56,34.10,60.55,34.10,60.49,34.17,60.44,34.25,60.40,34.23,60.42,34.23,60.45,34.20,60.48,34.20
RZ_3084132_1172,null,null,50,0,1,60.51,34.10,60.54,34.00,60.54,34.08,60.52,34.25,60.52,34.48,60.54,34.55,60.54,34.55,60.52,34.48,60.51,34.38,60.49,34.33,60.48,34.27,60.49,34.30,60.50,34.30,60.51,34.25,60.50,34.15,60.50,34.15,60.51,34.20,60.52,34.27,60.52,34.30,60.50,34.33,60.48,34.33,60.49,34.33,60.50,34.38,60.49,34.42,60.46,34.48,60.45,34.45,60.46,34.48,60.49,34.52,60.54,34.58,60.59,34.58,60.55,34.55,60.48,34.55,60.40,34.75,60.39,34.92,60.38,35.08,60.38,35.05,60.41,34.98,60.45,34.80,60.50,34.62,60.49,34.70,60.50,34.88,60.50,35.08,60.54,35.08,60.55,35.05,60.42,35.08,60.30,35.10,60.21,34.98,60.23,34.80,60.23,34.77,60.25,34.92
RZ_3084132_1173,null,null,51,0,1,60.29,35.05,60.33,35.08,60.31,35.10,60.33,35.00,60.35,34.92,60.36,34.83,60.38,34.80,60.41,34.80,60.44,34.88,60.46,34.98,60.49,35.08,60.46,35.08,60.40,35.00,60.33,34.92,60.36,34.88,60.42,34.92,60.48,35.00,60.45,35.05,60.41,35.05,60.40,35.02,60.41,34.98,60.42,35.00,60.44,35.02,60.42,35.02,60.42,34.92,60.42,34.80,60.44,34.75,60.45,34.80,60.48,34.88,60.49,34.90,60.51,34.92,60.51,34.92,60.52,34.92,60.50,34.92,60.46,34.92,60.44,34.90,60.48,34.90,60.50,34.95,60.48,35.00,60.42,35.08,60.41,35.08,60.44,35.10,60.45,35.17,60.42,35.23,60.42,35.05,60.44,34.85,60.44,34.80,60.40,34.98,60.38,35.02,60.36,34.92,60.36,34.75
RZ_3084132_1174,null,null,50,0,1,60.31,34.67,60.27,34.67,60.30,34.80,60.36,34.95,60.42,35.05,60.42,35.08,60.44,35.08,60.45,35.08,60.45,35.05,60.46,35.05,60.44,35.00,60.41,34.95,60.38,34.90,60.38,34.90,60.36,34.90,60.36,34.92,60.34,34.92,60.34,34.90,60.29,34.90,60.25,34.92,60.30,34.98,60.40,35.02,60.49,35.02,60.48,35.00,60.46,35.05,60.45,35.10,60.46,35.17,60.48,35.12,60.48,35.08,60.44,35.02,60.41,35.02,60.42,35.02,60.44,35.08,60.36,35.10,60.30,35.10,60.30,35.08,60.34,35.05,60.40,34.83,60.41,34.58,60.46,34.42,60.46,34.55,60.46,34.52,60.48,34.42,60.49,34.45,60.49,34.55,60.51,34.67,60.52,34.67,60.50,34.67,60.49,34.73,60.49,34.75
RZ_3084132_1175,null,null,49,0,1,60.46,34.70,60.42,34.60,60.41,34.50,60.46,34.45,60.50,34.42,60.51,34.42,60.52,34.25,60.59,33.70,60.64,33.15,60.69,32.62,60.71,32.23,60.65,31.82,60.64,30.85,60.65,29.50,60.85,28.18,61.04,27.90,61.24,29.05,61.38,31.73,61.41,35.73,61.48,41.15,61.44,48.00,61.41,56.00,61.36,65.40,61.49,75.20,61.67,86.20,61.70,98.05,61.81,110.17,61.56,122.97,61.09,135.43,60.58,149.20,60.02,163.40,59.76,173.47,59.35,178.57,59.35,178.57
RZ_3084132_1176,null,null,50,0,1,63.54,171.22,63.54,171.22
RZ_3084132_1177,null,null,51,0,1,63.75,168.80,64.16,164.32,64.78,157.60,66.31,151.28,67.78,145.22,69.15,139.32,69.71,133.38,70.26,127.53,70.60,122.35,70.65,117.08,70.08,112.17,69.21,107.05,68.06,102.78,67.28,97.62,66.90,93.08,66.95,87.75,66.45,83.58,65.92,79.22,65.36,75.45,65.47,71.05,65.49,67.25,65.47,63.67,65.51,60.58,65.70,57.27,65.83,54.38,65.97,51.77,66.17,48.75,66.38,46.08,66.44,43.85,66.42,42.15,66.22,40.73,65.86,39.38,65.42,38.55,65.15,37.30,65.14,36.27,65.11,35.23,65.05,34.85,64.99,34.38,64.95,34.12,64.92,33.95,64.84,33.92,64.71,34.10,64.61,34.42,64.54,35.12,64.55,35.65,64.58,36.12,64.61,36.35,64.60,36.58,64.62,36.70,64.65,36.95,64.64,37.48
RZ_3084132_1178,null,null,50,0,1,64.69,38.02,64.75,38.30,64.79,38.27,64.75,38.20,64.67,38.10,64.64,38.23,64.62,38.40,64.69,38.62,64.76,38.67,64.79,38.75,64.83,38.80,64.88,38.85,64.90,39.00,64.89,39.15,64.95,39.25,65.04,39.12,65.12,39.00,65.10,39.12,65.06,39.30,65.03,39.50,65.03,39.50,65.05,39.50,65.06,39.55,65.06,39.65,65.04,40.05,65.05,40.40,65.08,40.73,65.12,40.88,65.10,41.12,64.97,41.42,64.86,41.58,64.84,41.62,64.86,41.52,64.90,41.40,64.89,41.38,64.91,41.48,64.94,41.67,64.92,41.73,64.86,41.80,64.79,41.88,64.75,41.98,64.72,42.05,64.74,42.08,64.76,42.10,64.78,42.17,64.76,42.25,64.76,42.30,64.79,42.30,64.81,42.33,64.81,42.40
RZ_3084132_1179,null,null,50,0,1,64.80,42.45,64.78,42.50,64.83,42.52,64.88,42.58,64.91,42.55,64.89,42.55,64.86,42.60,64.80,42.65,64.76,42.67,64.72,42.65,64.75,42.52,64.75,42.38,64.71,42.35,64.66,42.48,64.60,42.65,64.59,42.73,64.56,42.80,64.54,42.85,64.53,42.85,64.53,42.83,64.56,42.80,64.59,42.83,64.62,42.88,64.62,42.90,64.62,42.90,64.62,42.95,64.62,42.95,64.61,43.02,64.59,43.10,64.56,43.15,64.58,43.17,64.62,43.17,64.67,43.12,64.67,43.05,64.66,42.98,64.66,42.92,64.66,42.92,64.67,42.92,64.67,42.92,64.67,42.92,64.62,42.95,64.60,42.92,64.51,42.85,64.49,42.77,64.49,42.73,64.60,42.73,64.67,42.80,64.74,42.90,64.74,43.00,64.72,42.98
RZ_3084132_1180,null,null,50,0,1,64.69,42.98,64.66,42.98,64.66,42.92,64.66,42.88,64.69,42.85,64.70,42.85,64.70,42.83,64.69,42.77,64.67,42.73,64.72,42.83,64.78,42.98,64.84,43.12,64.86,43.10,64.88,43.00,64.84,42.90,64.74,42.90,64.64,42.90,64.62,42.75,64.69,42.62,64.74,42.62,64.75,42.77,64.72,42.90,64.70,42.85,64.71,42.83,64.71,42.83,64.71,42.75,64.71,42.67,64.74,42.58,64.75,42.62,64.75,42.73,64.72,42.80,64.70,42.85,64.69,42.98,64.61,43.10,64.53,43.08,64.45,43.00,64.55,42.95,64.69,42.88,64.83,42.80,64.84,42.67,64.83,42.67,64.81,42.77,64.80,42.90,64.79,43.00,64.78,43.00,64.81,43.00,64.85,42.98,64.90,42.88,64.91,42.80,64.92,42.73
RZ_3084132_1181,null,null,49,0,1,64.92,42.65,64.94,42.58,64.90,42.52,64.81,42.52,64.72,42.50,64.69,42.58,64.70,42.65,64.69,42.73,64.69,42.70,64.67,42.67,64.67,42.67,64.76,42.67,64.85,42.67,64.94,42.58,64.89,42.48,64.84,42.38,64.78,42.45,64.75,42.50,64.72,42.55,64.72,42.55,64.75,42.45,64.79,42.38,64.81,42.33,64.88,42.38,64.91,42.45,64.92,42.45,64.90,42.45,64.90,42.38,64.90,42.27,64.90,42.20,64.83,42.17,64.75,42.15,64.79,41.95,64.91,41.75,65.01,41.60,64.99,41.67,64.96,41.80,64.95,41.95,64.95,42.08,64.95,42.15,64.89,42.17,64.84,42.15,64.85,42.12,64.92,42.08,64.99,42.02,64.97,42.02,64.94,42.08,64.88,42.17,64.84,42.23
RZ_3084132_1182,null,null,50,0,1,64.81,42.30,64.83,42.30,64.85,42.30,64.86,42.30,64.89,42.30,64.88,42.25,64.86,42.20,64.84,42.12,64.91,42.12,64.99,42.12,65.06,42.25,65.05,42.35,65.05,42.38,65.09,42.33,65.15,42.25,65.22,42.20,65.16,42.15,65.08,42.15,64.95,42.17,64.92,42.17,64.94,42.12,65.05,42.12,65.16,42.12,65.17,42.15,65.11,42.17,65.06,42.05,65.10,41.90,65.14,41.75,65.16,41.80,65.15,41.83,65.14,41.77,65.14,41.67,65.16,41.60,65.21,41.52,65.24,41.48,65.21,41.52,65.20,41.65,65.24,41.80,65.29,41.73,65.28,41.60,65.21,41.45,65.17,41.40,65.20,41.33,65.26,41.23,65.29,41.33,65.31,41.45,65.30,41.58,65.28,41.55,65.24,41.65,65.20,41.67
RZ_3084132_1183,null,null,51,0,1,65.25,41.70,65.30,41.65,65.35,41.65,65.35,41.67,65.35,41.67,65.36,41.55,65.33,41.48,65.30,41.38,65.33,41.42,65.36,41.45,65.36,41.50,65.29,41.60,65.29,41.70,65.34,41.55,65.38,41.33,65.39,41.10,65.39,41.10,65.46,41.17,65.53,41.25,65.58,41.33,65.59,41.38,65.53,41.38,65.47,41.20,65.42,41.02,65.44,40.88,65.42,40.95,65.41,41.05,65.41,41.15,65.42,41.17,65.44,41.20,65.44,41.17,65.45,41.12,65.45,41.12,65.45,41.17,65.47,41.25,65.49,41.25,65.53,41.10,65.55,40.92,65.59,40.85,65.60,40.90,65.62,41.00,65.62,41.00,65.61,40.85,65.60,40.62,65.58,40.35,65.56,40.25,65.62,40.20,65.71,40.20,65.78,40.08,65.78,39.92,65.79,39.80
RZ_3084132_1184,null,null,50,0,1,65.83,39.77,65.85,39.65,65.88,39.50,65.89,39.38,65.90,39.20,65.91,39.05,65.92,38.88,65.96,38.70,66.00,38.52,66.05,38.35,66.06,38.23,66.09,38.17,66.11,38.12,66.17,37.73,66.24,37.20,66.16,36.95,66.04,37.20,65.92,36.85,65.94,36.25,65.95,35.25,65.99,34.25,66.06,33.08,66.33,32.30,66.51,32.73,66.78,34.08,66.94,37.15,67.08,42.12,67.11,48.25,67.04,55.80,67.38,63.65,67.44,73.55,67.59,83.72,67.53,94.28,67.59,106.28,67.35,119.00,66.59,133.65,65.50,147.57,64.20,162.60,63.24,172.50,62.73,177.75,62.73,177.75
RZ_3084132_1185,null,null,51,0,1,null
RZ_3084132_1186,null,null,50,0,1,57.66,193.82,57.66,193.82,57.88,191.78,58.67,187.12,59.65,180.35,60.62,173.32,61.96,166.90,63.10,162.57,64.04,160.60,66.31,149.50,68.50,138.40,68.62,136.68,68.88,133.93,69.26,129.07,69.58,124.90,69.90,119.25,69.06,114.62,68.25,110.12,67.01,106.10,66.88,101.85,66.61,96.80,66.56,92.50,66.47,88.45
RZ_3084132_1187,null,null,49,0,1,66.54,84.75,66.76,81.20,67.04,77.90,67.30,74.53,67.39,71.28,67.42,67.95,67.44,65.10,67.66,62.48,67.90,59.60,67.97,57.73,68.03,55.48,67.81,54.02,67.64,52.58,67.36,51.58,67.10,50.92,66.88,49.27,66.67,48.23,66.61,47.15,66.59,46.45,66.42,45.75,66.30,45.10,66.17,45.05,66.17,45.08,66.16,45.17,66.09,45.62,65.96,46.40,65.88,47.12,65.80,47.95,65.78,48.40,65.70,49.15,65.64,49.58,65.61,50.02,65.61,50.00,65.64,49.85,65.65,49.77,65.66,49.85,65.74,49.90,65.83,49.83,65.85,49.75,65.79,49.75,65.70,49.88,65.67,50.02,65.66,50.05,65.69,50.02,65.69,50.25,65.69,50.52,65.69,50.85,65.71,50.92,65.72,50.98
RZ_3084132_1188,null,null,50,0,1,65.74,50.77,65.75,50.60,65.76,50.40,65.76,50.40,65.79,50.40,65.80,50.35,65.81,50.35,65.81,50.35,65.80,50.45,65.80,50.55,65.80,50.65,65.81,50.70,65.86,50.90,65.92,51.05,65.99,51.20,66.01,51.33,66.00,51.52,65.97,51.70,65.95,51.73,65.94,51.90,65.94,52.10,65.92,52.50,65.92,52.75,65.94,52.98,66.00,52.98,66.08,52.95,66.11,52.92,66.12,53.05,66.14,53.23,66.15,53.45,66.16,53.50,66.15,53.65,66.15,53.75,66.16,53.83,66.17,53.77,66.17,53.77,66.16,53.85,66.16,54.02,66.17,54.23,66.24,54.35,66.29,54.40,66.33,54.45,66.31,54.50,66.29,54.52,66.28,54.62,66.28,54.67,66.28,54.70,66.29,54.65,66.30,54.70,66.30,54.77
RZ_3084132_1189,null,null,51,0,1,66.28,54.83,66.20,54.83,66.12,54.75,66.10,54.67,66.11,54.60,66.12,54.52,66.11,54.48,66.11,54.45,66.12,54.42,66.12,54.35,66.20,54.12,66.22,53.92,66.22,54.00,66.15,54.23,66.12,54.15,66.15,53.85,66.12,53.55,66.10,53.52,66.08,53.52,66.09,53.60,66.09,53.67,66.09,53.70,66.09,53.77,66.16,53.85,66.24,53.95,66.35,54.02,66.38,54.05,66.42,54.10,66.45,54.02,66.38,53.95,66.26,53.92,66.14,54.02,66.12,54.10,66.16,54.00,66.21,53.85,66.28,53.65,66.24,53.62,66.20,53.60,66.15,53.60,66.21,53.62,66.26,53.65,66.28,53.70,66.24,53.80,66.19,53.92,66.19,54.02,66.19,53.95,66.20,53.83,66.20,53.73,66.22,53.67,66.24,53.67,66.25,53.80
RZ_3084132_1190,null,null,50,0,1,66.26,53.92,66.26,54.08,66.28,54.02,66.28,54.10,66.20,54.20,66.11,54.27,66.05,54.12,66.06,53.95,66.10,53.75,66.14,53.62,66.19,53.50,66.21,53.48,66.21,53.60,66.19,53.75,66.16,53.83,66.17,53.73,66.19,53.62,66.20,53.58,66.17,53.50,66.14,53.42,66.09,53.50,66.03,53.65,65.95,53.70,65.90,53.55,65.91,53.40,65.92,53.48,65.94,53.60,65.91,53.73,65.89,53.73,65.85,53.70,65.91,53.70,65.97,53.67,66.04,53.67,66.01,53.67,66.01,53.58,66.01,53.50,66.05,53.45,66.08,53.45,66.10,53.48,66.10,53.42,66.12,53.40,66.15,53.42,66.12,53.50,66.06,53.62,66.00,53.65,65.96,53.67,65.94,53.55,65.94,53.45,65.96,53.40,65.97,53.48
RZ_3084132_1191,null,null,49,0,1,65.97,53.58,65.95,53.62,65.91,53.65,65.90,53.67,65.90,53.67,65.91,53.62,65.92,53.58,65.92,53.52,65.91,53.50,65.90,53.50,65.90,53.38,65.92,53.25,65.92,53.27,65.92,53.42,65.90,53.62,65.89,53.70,65.88,53.77,65.88,53.85,65.90,53.85,65.92,53.85,65.88,53.85,65.81,53.83,65.80,53.83,65.85,53.88,65.89,53.95,65.86,54.02,65.83,54.05,65.81,54.00,65.85,53.95,65.89,53.98,65.92,54.05,65.91,54.15,65.90,54.20,65.92,54.27,65.94,54.42,65.92,54.52,65.91,54.45,65.90,54.27,65.95,54.10,65.99,54.12,66.04,54.17,66.05,54.23,66.10,54.27,66.14,54.25,66.22,54.25,66.28,54.23,66.14,54.17,65.95,53.98,65.81,53.80
RZ_3084132_1192,null,null,51,0,1,65.89,53.73,65.99,53.77,66.05,53.80,66.10,53.85,66.14,53.90,66.15,53.95,66.15,53.83,66.16,53.73,66.17,53.83,66.16,54.02,66.11,54.05,66.08,53.88,66.08,53.73,66.08,53.62,66.08,53.58,66.09,53.73,66.09,53.92,66.16,54.12,66.22,54.10,66.22,54.08,66.15,54.05,66.09,53.98,66.12,53.88,66.16,53.80,66.22,53.77,66.24,53.80,66.24,53.83,66.20,53.83,66.15,53.83,66.14,53.77,66.15,53.83,66.15,53.92,66.12,54.00,66.10,53.92,66.08,53.80,66.09,53.62,66.12,53.52,66.16,53.52,66.16,53.67,66.17,53.80,66.20,53.88,66.22,53.77,66.24,53.65,66.25,53.52,66.28,53.55,66.29,53.55,66.30,53.55,66.30,53.55,66.31,53.55,66.34,53.58,66.36,53.60
RZ_3084132_1193,null,null,50,0,1,66.36,53.60,66.39,53.60,66.41,53.52,66.40,53.45,66.38,53.38,66.34,53.35,66.29,53.27,66.22,53.20,66.17,53.23,66.16,53.27,66.17,53.38,66.21,53.40,66.24,53.40,66.25,53.35,66.25,53.33,66.25,53.38,66.21,53.48,66.19,53.60,66.19,53.58,66.22,53.40,66.25,53.20,66.25,53.08,66.36,53.23,66.47,53.38,66.46,53.30,66.34,53.10,66.24,52.92,66.30,52.98,66.34,53.05,66.36,53.02,66.36,52.98,66.38,53.00,66.39,53.08,66.39,53.10,66.38,53.00,66.38,52.90,66.38,52.85,66.39,52.98,66.40,53.12,66.39,53.25,66.39,53.23,66.38,53.20,66.38,53.20,66.33,53.23,66.30,53.25,66.40,53.20,66.51,53.12,66.64,53.05,66.64,53.05,66.61,53.00
RZ_3084132_1194,null,null,50,0,1,66.59,53.00,66.55,53.02,66.58,53.10,66.59,53.10,66.61,53.12,66.61,53.15,66.60,53.20,66.58,53.23,66.55,53.25,66.55,53.25,66.49,53.20,66.44,53.12,66.41,53.02,66.46,53.08,66.53,53.15,66.55,53.17,66.55,53.17,66.53,53.20,66.53,53.23,66.55,53.17,66.58,53.17,66.60,53.17,66.61,53.20,66.62,53.20,66.62,53.15,66.62,53.12,66.60,53.17,66.59,53.23,66.56,53.30,66.56,53.33,66.55,53.38,66.54,53.40,66.54,53.38,66.55,53.35,66.54,53.38,66.51,53.42,66.46,53.50,66.42,53.55,66.40,53.60,66.39,53.62,66.39,53.62,66.41,53.60,66.45,53.58,66.50,53.55,66.51,53.52,66.51,53.48,66.51,53.52,66.54,53.60,66.55,53.65,66.54,53.62
RZ_3084132_1195,null,null,50,0,1,66.53,53.60,66.53,53.58,66.53,53.58,66.54,53.60,66.49,53.60,66.44,53.60,66.39,53.62,66.38,53.62,66.41,53.62,66.46,53.62,66.51,53.60,66.50,53.70,66.49,53.77,66.44,53.90,66.41,53.92,66.40,53.85,66.41,53.73,66.46,53.55,66.51,53.48,66.54,53.52,66.55,53.67,66.58,53.80,66.59,53.77,66.58,53.75,66.56,53.70,66.54,53.75,66.51,53.80,66.49,53.80,66.49,53.75,66.47,53.70,66.49,53.65,66.50,53.60,66.49,53.58,66.46,53.60,66.42,53.65,66.42,53.67,66.45,53.60,66.46,53.52,66.44,53.45,66.41,53.48,66.46,53.62,66.58,53.75,66.67,53.90,66.69,53.92,66.64,53.92,66.54,53.88,66.44,53.83,66.39,53.88,66.40,54.00,66.46,54.12
RZ_3084132_1196,null,null,50,0,1,66.50,54.17,66.54,54.15,66.53,54.02,66.53,53.90,66.49,53.73,66.45,53.62,66.42,53.50,66.42,53.48,66.41,53.62,66.38,53.77,66.34,53.83,66.38,53.75,66.44,53.62,66.45,53.60,66.41,53.70,66.39,53.77,66.40,53.90,66.44,53.95,66.46,54.00,66.53,54.02,66.54,53.98,66.55,53.95,66.58,53.77,66.60,53.60,66.64,53.45,66.62,53.52,66.60,53.77,66.55,53.98,66.49,54.15,66.45,54.12,66.42,54.10,66.40,54.12,66.40,54.12,66.42,54.20,66.45,54.25,66.45,54.08,66.46,53.80,66.46,53.77,66.45,54.00,66.46,54.12,66.49,54.00,66.55,53.90,66.58,53.92,66.61,53.95,66.60,53.98,66.56,54.02,66.53,54.12,66.47,54.20,66.45,54.25,66.41,54.27
RZ_3084132_1197,null,null,49,1,1,66.40,54.27,66.40,54.27,66.41,54.25,66.46,54.25,66.56,54.25,66.66,54.27,66.62,54.25,66.54,54.25,66.45,54.23,66.45,54.33,66.44,54.42,66.44,54.45,66.42,54.38,66.40,54.38,66.39,54.45,66.41,54.52,66.44,54.52,66.44,54.55,66.45,54.52,66.45,54.42,66.45,54.30,66.44,54.30,66.41,54.27,66.40,54.27,66.40,54.25,66.39,54.35,66.38,54.42,66.38,54.48,66.39,54.48,66.40,54.45,66.38,54.38,66.38,54.23,66.45,54.10,66.54,54.08,66.55,54.12,66.47,54.15,66.39,54.27,66.35,54.42,66.34,54.58,66.36,54.67,66.39,54.73,66.41,54.73,66.42,54.67,66.42,54.65,66.44,54.62,66.44,54.62,66.45,54.52,66.47,54.45,66.51,54.35
RZ_3084132_1198,null,null,50,0,1,66.49,54.33,66.41,54.33,66.34,54.38,66.31,54.40,66.31,54.42,66.33,54.45,66.34,54.50,66.35,54.55,66.30,54.55,66.25,54.58,66.26,54.58,66.31,54.60,66.34,54.60,66.34,54.60,66.33,54.60,66.34,54.58,66.35,54.48,66.39,54.38,66.41,54.40,66.42,54.50,66.42,54.62,66.38,54.60,66.33,54.60,66.29,54.60,66.28,54.60,66.29,54.60,66.30,54.62,66.31,54.62,66.31,54.73,66.29,54.85,66.24,54.98,66.20,54.90,66.24,54.80,66.30,54.75,66.35,54.83,66.30,54.92,66.24,54.95,66.16,55.08,66.14,55.12,66.12,55.20,66.14,55.02,66.12,54.83,66.12,54.70,66.12,54.77,66.19,54.88,66.25,54.92,66.31,55.00,66.31,55.05,66.31,55.05,66.33,54.88
RZ_3084132_1199,null,null,51,0,1,66.34,54.70,66.33,54.58,66.29,54.62,66.26,54.65,66.25,54.60,66.28,54.52,66.29,54.48,66.25,54.50,66.19,54.55,66.15,54.60,66.16,54.60,66.17,54.62,66.17,54.62,66.20,54.70,66.20,54.80,66.21,54.85,66.20,54.75,66.20,54.62,66.19,54.55,66.16,54.50,66.14,54.48,66.11,54.48,66.11,54.52,66.17,54.62,66.22,54.67,66.28,54.73,66.24,54.75,66.20,54.77,66.17,54.83,66.15,54.80,66.14,54.77,66.12,54.75,66.19,54.75,66.25,54.73,66.30,54.67,66.17,54.58,66.05,54.50,65.95,54.50,65.99,54.55,66.06,54.58,66.11,54.52,66.15,54.45,66.16,54.42,66.16,54.48,66.16,54.52,66.17,54.58,66.21,54.55,66.24,54.58,66.29,54.65,66.31,54.75,66.30,54.77
RZ_3084132_1200,null,null,50,0,1,66.28,54.70,66.16,54.55,66.09,54.40,65.96,54.45,65.92,54.60,65.90,54.62,65.94,54.50,66.03,54.38,66.09,54.40,66.15,54.45,66.15,54.48,66.15,54.48,66.15,54.40,66.15,54.35,66.12,54.35,66.10,54.40,66.06,54.42,66.08,54.45,66.09,54.45,66.11,54.48,66.10,54.45,66.10,54.45,66.11,54.45,66.12,54.45,66.15,54.48,66.12,54.45,66.08,54.40,66.03,54.40,65.99,54.45,65.95,54.48,65.94,54.55,65.94,54.62,65.94,54.65,65.94,54.65,65.92,54.48,65.92,54.30,65.97,54.15,66.01,54.17,66.03,54.17,66.01,54.20,65.99,54.20,66.00,54.15,66.01,54.05,66.03,53.92,66.06,53.98,66.09,54.10,66.11,54.23,66.10,54.23,66.09,54.23,66.09,54.05
RZ_3084132_1201,null,null,50,0,1,66.12,53.88,66.15,53.70,66.17,53.70,66.17,53.73,66.17,53.75,66.17,53.83,66.16,53.88,66.12,53.90,66.10,53.85,66.05,53.83,66.01,53.95,65.97,54.10,66.00,54.20,66.04,54.15,66.01,54.08,65.96,54.05,65.94,54.00,65.96,53.95,66.03,54.05,66.09,54.15,66.14,54.33,66.08,54.38,66.00,54.42,65.97,54.42,66.01,54.40,66.05,54.33,66.05,54.17,66.06,54.05,66.06,54.05,66.08,54.10,66.10,54.15,66.14,54.12,66.16,54.15,66.17,54.23,66.16,54.38,66.15,54.52,66.10,54.48,66.06,54.35,66.03,54.23,65.97,54.25,65.94,54.27,66.00,54.27,66.10,54.30,66.17,54.30,66.14,54.30,66.11,54.30,66.11,54.30,66.14,54.27,66.16,54.20,66.21,54.15
RZ_3084132_1202,null,null,50,0,1,66.25,54.23,66.22,54.35,66.16,54.48,66.06,54.60,66.04,54.73,66.03,54.55,66.03,54.23,66.00,53.95,65.94,53.98,65.92,54.00,65.94,54.02,65.96,53.90,66.00,53.77,65.95,53.45,65.74,53.20,65.53,52.98,65.33,52.80,65.15,52.33,64.88,51.83,64.54,51.55,64.31,51.62,64.12,51.42,64.05,50.95,63.83,50.35,63.67,50.10,63.40,50.00,63.25,49.58,63.01,49.02,62.73,48.48,62.49,48.15,62.12,47.73,61.84,47.33,61.48,47.12,61.30,47.12,61.17,46.98,61.11,46.75,61.06,46.45,61.06,46.27,61.06,46.08,61.09,45.92,61.11,45.77,61.16,45.42,61.08,45.05,60.99,44.67,60.86,44.60,60.80,44.55,60.70,44.35,60.61,44.05,60.52,43.75,60.45,43.67
RZ_3084132_1203,null,null,49,0,1,60.40,43.60,60.41,43.55,60.42,43.48,60.41,43.45,60.39,43.38,60.36,43.20,60.35,43.08,60.34,43.00,60.33,42.98,60.34,42.90,60.35,42.85,60.35,42.80,60.33,42.77,60.31,42.77,60.29,42.80,60.26,42.80,60.25,42.83,60.25,42.83,60.24,42.85,60.23,42.90,60.24,42.80,60.25,42.58,60.29,42.38,60.30,42.40,60.31,42.50,60.31,42.65,60.33,42.70,60.34,42.75,60.36,42.73,60.40,42.70,60.41,42.67,60.42,42.62,60.41,42.60,60.38,42.58,60.34,42.58,60.39,42.58,60.48,42.60,60.56,42.62,60.58,42.65,60.59,42.70,60.62,42.73,60.65,42.75,60.69,42.73,60.69,42.73,60.65,42.77,60.60,42.90,60.55,43.02,60.55,42.90,60.54,42.75
RZ_3084132_1204,null,null,50,0,1,60.54,42.60,60.52,42.65,60.59,42.80,60.64,42.90,60.70,42.98,60.70,42.95,60.70,42.95,60.70,42.98,60.62,42.98,60.56,42.92,60.51,42.95,60.52,42.98,60.55,42.88,60.58,42.75,60.60,42.60,60.62,42.62,60.56,42.70,60.50,42.75,60.44,42.83,60.42,42.88,60.51,42.83,60.60,42.75,60.66,42.65,60.64,42.62,60.61,42.58,60.61,42.55,60.66,42.52,60.71,42.52,60.75,42.60,60.76,42.70,60.77,42.77,60.79,42.80,60.77,42.80,60.76,42.80,60.75,42.80,60.74,42.77,60.73,42.80,60.73,42.83,60.73,42.88,60.74,42.92,60.75,43.00,60.71,43.05,60.66,43.10,60.70,43.12,60.77,43.17,60.91,43.25,60.99,43.08,61.06,42.88,61.06,42.65,61.01,42.58
RZ_3084132_1205,null,null,51,0,1,60.98,42.52,60.94,42.58,60.89,42.67,60.84,42.80,60.81,42.80,60.89,42.75,60.98,42.73,61.06,42.70,61.09,42.60,61.08,42.48,61.06,42.38,61.04,42.42,61.05,42.45,61.05,42.55,61.01,42.60,60.99,42.60,60.95,42.52,60.94,42.62,60.92,42.80,60.96,42.83,61.08,42.70,61.19,42.60,61.16,42.60,61.09,42.50,61.04,42.38,61.06,42.27,61.09,42.33,61.10,42.38,61.06,42.42,61.04,42.33,61.08,42.25,61.15,42.15,61.23,42.15,61.24,42.25,61.23,42.42,61.21,42.58,61.21,42.58,61.19,42.58,61.14,42.52,61.15,42.55,61.20,42.52,61.25,42.60,61.26,42.67,61.29,42.73,61.20,42.70,61.10,42.62,60.98,42.60,60.96,42.58,60.98,42.55,61.01,42.55,61.12,42.55
RZ_3084132_1206,null,null,50,0,1,61.23,42.55,61.30,42.52,61.30,42.52,61.27,42.58,61.25,42.58,61.24,42.55,61.25,42.48,61.25,42.45,61.25,42.50,61.24,42.58,61.23,42.70,61.21,42.77,61.20,42.73,61.20,42.60,61.20,42.60,61.19,42.70,61.17,42.80,61.17,42.77,61.20,42.75,61.24,42.73,61.26,42.70,61.27,42.70,61.29,42.70,61.30,42.70,61.30,42.75,61.30,42.77,61.26,42.83,61.23,42.80,61.20,42.77,61.23,42.77,61.31,42.77,61.39,42.77,61.46,42.75,61.48,42.75,61.49,42.85,61.49,42.90,61.51,42.95,61.52,42.95,61.51,42.95,61.48,42.95,61.42,42.92,61.39,42.92,61.39,42.95,61.36,42.92,61.34,42.85,61.35,42.80,61.36,42.77,61.36,42.85,61.31,43.00,61.27,43.17
RZ_3084132_1207,null,null,50,0,12,61.27,43.20,61.31,43.15,61.35,43.08,61.39,42.98,61.46,42.88,61.52,42.83,61.51,42.80,61.46,42.80,61.41,42.88,61.39,42.83,61.36,42.83,61.46,42.77,61.58,42.88,61.69,42.90,61.67,42.88,61.65,42.85,61.60,42.85,61.56,42.90,61.52,42.98,61.54,43.02,61.55,43.05,61.56,43.02,61.52,42.98,61.48,43.00,61.44,43.08,61.44,43.12,61.41,43.12,61.40,43.10,61.39,43.10,61.36,43.25,61.35,43.40,61.30,43.55,61.26,43.45,61.24,43.33,61.25,43.23,61.26,43.17,61.26,43.17,61.30,43.17,61.35,43.12,61.40,43.10,61.41,42.98,61.42,42.92,61.42,42.95,61.39,43.05,61.34,43.23,61.30,43.33,61.31,43.38,61.34,43.30,61.35,43.23,61.36,43.20
RZ_3084132_1208,null,null,50,0,12,61.38,43.20,61.38,43.20,61.39,43.23,61.40,43.23,61.40,43.23,61.41,43.17,61.42,43.12,61.44,43.08,61.45,43.10,61.44,43.12,61.42,43.17,61.41,43.25,61.35,43.27,61.29,43.15,61.24,43.02,61.24,42.98,61.24,43.05,61.24,43.15,61.24,43.12,61.24,43.15,61.24,43.20,61.25,43.23,61.25,43.25,61.23,43.23,61.17,43.20,61.20,43.33,61.25,43.48,61.31,43.60,61.31,43.58,61.31,43.55,61.33,43.40,61.34,43.25,61.35,43.10,61.36,43.08,61.38,43.12,61.36,43.20,61.39,43.27,61.40,43.30,61.33,43.23,61.23,43.15,61.12,43.25,61.12,43.42,61.21,43.65,61.27,43.70,61.34,43.58,61.33,43.40,61.33,43.38,61.30,43.55,61.29,43.73,61.30,43.70
RZ_3084132_1209,null,null,50,0,12,61.30,43.58,61.31,43.45,61.29,43.55,61.26,43.73,61.26,43.75,61.29,43.58,61.27,43.48,61.24,43.52,61.20,43.62,61.20,43.65,61.25,43.65,61.30,43.52,61.35,43.42,61.27,43.30,61.19,43.23,61.12,43.17,61.06,43.17,61.01,43.17,60.96,43.17,61.00,43.15,61.05,43.15,61.09,43.25,61.10,43.33,61.12,43.38,61.14,43.35,61.15,43.30,61.15,43.33,61.14,43.33,61.11,43.40,61.10,43.48,61.11,43.58,61.15,43.62,61.20,43.62,61.21,43.58,61.21,43.52,61.20,43.55,61.19,43.60,61.19,43.62,61.19,43.62,61.21,43.40,61.20,43.20,61.15,43.17,61.14,43.35,61.16,43.55,61.17,43.60,61.14,43.62,61.11,43.58,61.11,43.48,61.11,43.42,61.11,43.50
RZ_3084132_1210,null,null,49,0,12,61.05,43.58,60.98,43.62,61.00,43.58,61.09,43.55,61.16,43.52,61.16,43.52,61.16,43.58,61.16,43.62,61.17,43.65,61.20,43.60,61.20,43.60,61.19,43.62,61.16,43.65,61.14,43.67,61.12,43.67,61.11,43.65,61.12,43.62,61.15,43.55,61.16,43.52,61.16,43.48,61.16,43.50,61.14,43.52,61.12,43.55,61.11,43.52,61.14,43.42,61.15,43.33,61.15,43.40,61.14,43.60,61.12,43.85,61.11,43.88,61.10,43.67,61.10,43.42,61.15,43.15,61.20,43.15,61.25,43.15,61.20,43.25,61.14,43.30,61.08,43.38,61.08,43.42,61.09,43.50,61.10,43.48,61.11,43.42,61.12,43.52,61.14,43.67,61.16,43.85,61.17,43.88,61.17,43.90,61.19,43.88,61.19,43.83
RZ_3084132_1211,null,null,50,0,12,61.20,43.85,61.21,43.88,61.26,43.73,61.27,43.55,61.19,43.35,61.10,43.30,61.05,43.27,61.11,43.23,61.19,43.23,61.21,43.20,61.21,43.20,61.16,43.23,61.10,43.27,61.05,43.33,61.05,43.33,61.04,43.33,61.02,43.30,61.02,43.30,61.02,43.30,61.02,43.27,61.02,43.40,61.06,43.55,61.12,43.55,61.20,43.40,61.23,43.25,61.21,43.42,61.21,43.62,61.16,43.77,61.11,43.75,61.04,43.70,61.01,43.58,60.99,43.45,61.06,43.35,61.15,43.42,61.24,43.48,61.20,43.48,61.19,43.40,61.16,43.38,61.19,43.40,61.20,43.40,61.21,43.35,61.19,43.33,61.15,43.30,61.10,43.27,61.14,43.23,61.19,43.20,61.17,43.17,61.11,43.17,61.05,43.20,61.05,43.20
RZ_3084132_1212,null,null,51,0,12,61.04,43.20,61.01,43.20,61.00,43.23,60.99,43.27,61.00,43.30,61.00,43.25,61.00,43.23,61.00,43.20,61.00,43.25,61.01,43.30,61.01,43.35,61.01,43.20,61.01,43.02,61.00,42.98,60.99,43.10,60.98,43.17,60.98,43.10,61.00,43.08,61.01,43.17,61.02,43.27,61.02,43.35,61.02,43.40,61.05,43.35,61.09,43.27,61.12,43.17,61.14,43.08,61.17,42.98,61.21,42.75,61.25,42.67,61.27,42.67,61.30,42.77,61.31,42.85,61.29,42.85,61.25,42.80,61.20,42.75,61.19,42.70,61.16,42.65,61.15,42.55,61.12,42.50,61.11,42.48,61.11,42.55,61.11,42.70,61.15,42.83,61.17,42.95,61.17,42.95,61.15,42.98,61.14,42.98,61.12,42.98,61.12,42.90,61.11,42.83,61.11,42.75
RZ_3084132_1213,null,null,51,100,4,61.14,42.83,61.16,42.88,61.17,42.98,61.16,43.02,61.16,43.05,61.20,42.88,61.23,42.70,61.21,42.55,61.17,42.58,61.12,42.58,61.09,42.60,61.06,42.67,61.10,42.67,61.14,42.67,61.20,42.60,61.20,42.58,61.20,42.67,61.19,42.83,61.15,42.85,61.12,42.75,61.14,42.58,61.16,42.48,61.17,42.42,61.17,42.45,61.14,42.45,61.11,42.42,61.08,42.42,61.10,42.48,61.15,42.52,61.20,42.58,61.21,42.50,61.20,42.45,61.19,42.42,61.16,42.45,61.10,42.48,61.06,42.45,61.06,42.45,61.10,42.42,61.15,42.40,61.19,42.40,61.15,42.42,61.09,42.45,61.02,42.40,61.02,42.35,61.02,42.38,61.04,42.45,61.01,42.50,60.99,42.50,60.94,42.55,61.00,42.70,61.06,42.85
RZ_3084132_1214,null,null,50,0,4,61.15,42.80,61.17,42.60,61.19,42.42,61.19,42.48,61.15,42.50,61.10,42.50,61.06,42.45,61.05,42.40,61.06,42.38,61.08,42.45,61.08,42.55,61.09,42.62,61.08,42.70,61.09,42.75,61.10,42.75,61.12,42.67,61.15,42.58,61.12,42.58,61.05,42.55,60.95,42.58,60.91,42.58,60.94,42.62,60.96,42.65,60.98,42.65,60.98,42.73,60.98,42.80,60.98,42.88,60.98,42.70,61.01,42.55,61.06,42.42,61.09,42.48,61.06,42.50,61.05,42.48,61.02,42.58,60.99,42.65,60.94,42.77,60.92,42.83,60.91,42.92,60.99,43.00,61.06,43.00,61.12,42.88,61.09,42.73,61.04,42.67,61.00,42.58,60.98,42.48,60.96,42.42,60.96,42.45,60.96,42.48,60.98,42.45,60.99,42.45
RZ_3084132_1215,null,null,49,0,4,60.99,42.48,60.98,42.55,60.95,42.62,60.95,42.70,60.96,42.70,60.99,42.67,61.01,42.70,61.01,42.70,61.01,42.75,61.01,42.75,61.00,42.75,61.00,42.77,60.96,42.75,60.94,42.70,60.89,42.60,60.85,42.52,60.89,42.48,60.98,42.50,61.05,42.50,61.04,42.60,61.04,42.62,61.04,42.65,61.04,42.58,61.02,42.55,61.00,42.60,60.94,42.62,60.91,42.55,60.90,42.45,60.98,42.38,61.05,42.42,61.10,42.40,61.04,42.35,60.96,42.35,60.92,42.42,60.91,42.52,60.90,42.55,60.90,42.45,60.92,42.38,60.95,42.35,60.95,42.38,60.94,42.35,60.91,42.33,60.90,42.30,60.90,42.30,60.88,42.27,60.84,42.27,60.83,42.27,60.88,42.20,60.92,42.12
RZ_3084132_1216,null,null,51,0,4,60.96,42.05,60.95,42.02,60.94,41.98,60.95,41.90,60.94,41.85,60.91,41.85,60.89,41.85,60.85,41.83,60.81,41.92,60.77,42.05,60.79,42.12,60.80,42.05,60.84,41.98,60.86,41.92,60.88,41.92,60.85,41.90,60.83,41.90,60.81,41.90,60.77,41.88,60.75,41.85,60.80,41.83,60.86,41.88,60.89,41.95,60.85,42.00,60.83,42.02,60.90,42.05,60.96,42.05,60.95,42.08,60.94,42.08,60.91,42.08,60.98,42.05,60.99,42.02,60.91,42.00,60.83,42.00,60.74,42.05,60.75,42.10,60.77,42.05,60.80,41.95,60.83,41.92,60.88,41.92,60.92,41.88,60.91,41.83,60.86,41.95,60.80,42.08,60.79,42.20,60.77,42.20,60.74,42.20,60.70,42.20,60.65,42.20,60.61,42.20,60.62,42.15
RZ_3084132_1217,null,null,50,0,4,60.66,42.05,60.74,41.98,60.76,41.92,60.79,42.02,60.77,42.10,60.74,42.17,60.70,42.17,60.66,42.20,60.69,42.05,60.71,41.92,60.76,41.98,60.77,42.17,60.74,42.38,60.69,42.35,60.62,42.35,60.61,42.35,60.65,42.35,60.73,42.23,60.74,42.10,60.73,41.98,60.73,42.02,60.77,42.05,60.83,41.98,60.83,41.88,60.79,41.77,60.74,41.77,60.70,41.77,60.70,41.75,60.66,41.80,60.64,41.88,60.62,41.95,60.64,41.95,60.64,41.83,60.62,41.67,60.65,41.50,60.70,41.48,60.75,41.45,60.75,41.50,60.71,41.55,60.69,41.62,60.66,41.65,60.67,41.70,60.67,41.67,60.66,41.65,60.67,41.65,60.70,41.77,60.73,41.95,60.74,42.12,60.76,41.98,60.79,41.80
RZ_3084132_1218,null,null,51,0,4,60.81,41.65,60.77,41.70,60.71,41.77,60.66,41.80,60.65,41.80,60.64,41.80,60.62,41.88,60.58,41.98,60.54,42.15,60.50,42.23,60.50,42.25,60.51,42.17,60.54,41.95,60.55,41.80,60.56,41.67,60.55,41.70,60.54,41.75,60.54,41.73,60.58,41.65,60.61,41.58,60.65,41.52,60.67,41.50,60.70,41.45,60.73,41.55,60.70,41.67,60.69,41.77,60.69,41.70,60.70,41.65,60.67,41.62,60.60,41.62,60.54,41.60,60.50,41.65,60.50,41.73,60.54,41.73,60.59,41.67,60.64,41.67,60.59,41.77,60.55,41.88,60.55,41.92,60.65,41.90,60.75,41.88,60.77,41.85,60.76,41.83,60.74,41.83,60.69,41.83,60.65,41.83,60.62,41.77,60.69,41.75,60.75,41.70,60.83,41.62,60.83,41.55
RZ_3084132_1219,null,null,51,0,1,60.73,41.45,60.61,41.40,60.52,41.38,60.55,41.40,60.59,41.45,60.62,41.50,60.65,41.52,60.65,41.50,60.64,41.45,60.64,41.40,60.65,41.35,60.65,41.38,60.62,41.35,60.60,41.33,60.62,41.30,60.67,41.33,60.74,41.33,60.73,41.45,60.69,41.58,60.65,41.70,60.61,41.70,60.64,41.60,60.66,41.50,60.69,41.38,60.61,41.33,60.56,41.27,60.54,41.27,60.59,41.33,60.65,41.38,60.69,41.38,60.71,41.35,60.71,41.42,60.70,41.55,60.67,41.70,60.64,41.73,60.59,41.70,60.58,41.67,60.59,41.67,60.61,41.67,60.66,41.67,60.73,41.73,60.76,41.77,60.71,41.80,60.67,41.77,60.66,41.80,60.64,41.83,60.62,41.62,60.61,41.40,60.61,41.17,60.62,41.20,60.67,41.20
RZ_3084132_1220,null,null,50,0,1,60.71,41.23,60.74,41.25,60.74,41.27,60.73,41.33,60.71,41.35,60.69,41.27,60.66,41.23,60.66,41.17,60.71,41.17,60.76,41.17,60.79,41.12,60.79,41.10,60.77,41.15,60.75,41.23,60.74,41.17,60.74,41.02,60.75,40.95,60.76,41.08,60.76,41.27,60.77,41.42,60.80,41.52,60.80,41.52,60.77,41.48,60.73,41.38,60.69,41.30,60.70,41.30,60.75,41.33,60.80,41.42,60.77,41.48,60.73,41.38,60.69,41.23,60.67,41.08,60.69,41.15,60.70,41.23,60.71,41.25,60.73,41.20,60.66,41.17,60.60,41.17,60.51,41.17,60.49,41.17,60.50,41.17,60.55,41.17,60.59,41.15,60.66,41.10,60.74,41.05,60.81,40.98,60.81,40.98,60.80,40.98,60.79,40.98,60.77,41.10
RZ_3084132_1221,null,null,50,0,1,60.79,41.23,60.83,41.12,60.79,40.88,60.75,40.58,60.74,40.58,60.77,40.70,60.80,40.85,60.74,40.90,60.69,40.83,60.74,40.77,60.83,40.88,60.91,40.98,60.85,41.00,60.80,40.98,60.75,40.95,60.73,40.95,60.70,40.95,60.71,40.95,60.76,40.90,60.80,40.88,60.79,40.88,60.77,40.92,60.76,40.92,60.75,40.92,60.75,40.92,60.76,40.90,60.80,40.88,60.84,40.95,60.89,41.02,60.91,41.08,60.90,40.98,60.86,40.95,60.81,40.92,60.83,40.95,60.83,40.88,60.85,40.65,60.85,40.42,60.85,40.38,60.86,40.50,60.89,40.60,60.91,40.62,60.91,40.67,60.91,40.70,60.92,40.73,60.94,40.75,60.95,40.83,60.96,40.85,60.94,40.77,60.90,40.65,60.91,40.58
RZ_3084132_1222,null,null,50,0,1,60.92,40.58,60.90,40.60,60.84,40.52,60.81,40.48,60.85,40.42,60.89,40.45,60.89,40.50,60.89,40.55,60.89,40.55,60.89,40.50,60.90,40.48,60.91,40.50,60.92,40.58,60.91,40.60,60.91,40.58,60.92,40.58,60.96,40.55,60.96,40.52,60.96,40.45,61.01,40.40,61.05,40.38,61.11,40.38,61.12,40.42,61.02,40.45,60.90,40.40,60.88,40.33,60.95,40.33,61.04,40.40,61.04,40.48,61.05,40.50,61.04,40.45,61.02,40.38,61.02,40.33,61.06,40.27,61.06,40.27,61.08,40.27,61.09,40.23,61.14,40.20,61.17,40.25,61.19,40.30,61.12,40.38,61.08,40.38,61.06,40.42,61.08,40.48,61.10,40.50,61.10,40.50,61.11,40.52,61.12,40.52,61.17,40.55,61.20,40.55
RZ_3084132_1223,null,null,49,0,1,61.21,40.55,61.19,40.55,61.14,40.55,61.09,40.58,61.05,40.60,61.05,40.62,61.04,40.62,61.02,40.62,61.05,40.62,61.06,40.60,61.06,40.60,61.05,40.55,61.05,40.45,61.05,40.50,61.05,40.52,61.05,40.55,61.06,40.48,61.06,40.38,61.04,40.30,61.00,40.25,60.94,40.25,60.91,40.33,60.88,40.35,60.86,40.30,60.94,40.27,61.02,40.30,61.09,40.35,61.05,40.35,61.06,40.30,61.09,40.23,61.11,40.23,61.10,40.20,61.10,40.17,61.11,40.12,61.11,40.08,61.10,40.02,61.06,40.02,61.02,40.12,60.99,40.27,60.96,40.38,60.98,40.40,61.00,40.40,61.02,40.40,61.06,40.40,61.10,40.50,61.12,40.60,61.12,40.65,61.11,40.58,61.08,40.45
RZ_3084132_1224,null,null,50,0,1,61.04,40.40,61.01,40.40,61.01,40.50,61.02,40.55,61.05,40.42,61.10,40.27,61.12,40.08,61.08,40.02,61.01,39.92,60.96,39.90,60.99,39.92,61.01,40.05,61.01,40.17,61.02,40.23,61.04,40.20,61.05,40.27,61.06,40.35,61.11,40.35,61.15,40.23,61.19,40.12,61.17,40.10,61.15,40.15,61.14,40.27,61.14,40.38,61.14,40.38,61.15,40.30,61.17,40.25,61.12,40.23,61.06,40.23,61.04,40.12,61.06,40.05,61.10,40.05,61.10,40.17,61.10,40.33,61.08,40.35,61.05,40.27,61.02,40.20,61.02,40.15,61.00,40.15,60.99,40.17,61.00,40.17,61.05,40.23,61.09,40.30,61.12,40.35,61.09,40.30,61.05,40.20,61.00,40.10,60.99,40.08,61.04,40.10,61.09,40.20
RZ_3084132_1225,null,null,51,0,1,61.15,40.27,61.15,40.35,61.16,40.38,61.16,40.40,61.16,40.30,61.17,40.17,61.20,40.08,61.23,40.08,61.24,40.02,61.25,39.88,61.25,39.75,61.25,39.70,61.26,39.50,61.33,39.05,61.42,38.08,61.52,37.33,61.46,36.75,61.38,36.62,61.30,36.00,61.38,34.67,61.46,33.40,61.60,33.45,61.71,34.85,61.96,37.58,62.14,41.48,62.44,47.10,62.48,53.77,62.49,61.40,62.26,70.47,62.24,80.50,62.23,91.10,62.60,102.00,62.61,113.72,62.27,126.17,61.27,139.35,60.41,152.95,59.67,166.85,59.31,175.88,59.09,180.43,59.09,180.43
RZ_3084132_1226,null,null,50,0,1,null
RZ_3084132_1227,null,null,50,0,1,44.21,187.20,44.21,187.20,44.44,184.65,44.91,179.88,45.94,172.38,48.02,165.60,50.06,159.10,51.75,153.50,52.33,147.60,52.84,141.32,52.91,135.12,52.61,129.10,52.15,123.28,51.94,117.88,52.09,111.90,52.38,106.72,52.81,100.78,53.14,95.92,53.50,90.35,53.80,85.70,54.17,80.92
RZ_3084132_1228,null,null,50,0,1,54.46,76.65,54.77,72.75,55.06,68.88,55.36,65.22,55.62,61.12,55.81,57.65,55.84,54.17,55.79,51.23,55.73,48.62,55.55,46.60,55.38,44.65,55.01,42.58,54.85,40.73,54.79,38.50,54.90,36.55,54.95,34.92,54.99,33.83,55.00,33.12,55.05,31.98,55.02,31.32,55.01,30.70,55.01,30.60,55.04,30.55,55.10,31.20,55.17,31.90,55.27,32.60,55.31,32.83,55.36,33.35,55.38,33.88,55.40,34.58,55.42,35.15,55.33,35.75,55.21,36.00,55.11,36.48,55.10,36.98,55.09,37.40,55.10,37.45,55.15,37.45,55.21,37.45,55.19,37.58,55.15,37.70,55.23,37.85,55.36,37.85,55.49,37.88,55.49,37.98,55.49,38.15,55.48,38.52,55.46,38.83,55.36,39.30,55.29,39.58
RZ_3084132_1229,null,null,49,0,1,55.20,39.88,55.19,39.88,55.19,40.00,55.20,40.15,55.17,40.38,55.15,40.50,55.12,40.62,55.12,40.60,55.12,40.60,55.12,40.65,55.11,40.88,55.09,41.08,55.12,41.30,55.16,41.45,55.14,41.58,55.06,41.60,54.99,41.52,54.98,41.48,55.04,41.35,55.12,41.20,55.23,40.95,55.24,40.83,55.24,40.75,55.23,40.77,55.21,40.80,55.19,40.88,55.14,40.95,55.11,40.98,55.10,40.92,55.09,41.00,55.06,41.10,55.06,41.17,55.10,41.08,55.12,40.98,55.14,40.95,55.14,40.98,55.14,41.00,55.14,41.08,55.14,41.15,55.14,41.27,55.14,41.35,55.15,41.40,55.16,41.35,55.16,41.33,55.17,41.27,55.23,41.33,55.27,41.42,55.30,41.55,55.24,41.60
RZ_3084132_1230,null,null,50,0,1,55.19,41.62,55.15,41.73,55.15,41.80,55.14,41.90,55.16,41.88,55.12,41.83,55.08,41.85,55.01,41.90,55.04,41.95,55.06,41.92,55.01,41.88,54.95,41.85,54.81,41.83,54.75,41.83,54.80,41.85,54.91,41.88,55.01,42.00,55.00,42.10,54.99,42.08,54.99,41.92,54.98,41.77,54.95,41.75,54.99,41.75,55.02,41.80,55.08,41.85,55.08,41.88,55.06,41.98,55.08,42.10,55.09,42.23,55.11,42.25,55.10,42.23,55.08,42.15,55.08,42.08,55.10,42.08,55.12,42.08,55.14,42.15,55.12,42.20,55.14,42.00,55.16,41.73,55.17,41.48,55.15,41.45,55.15,41.38,55.16,41.30,55.17,41.25,55.20,41.27,55.23,41.30,55.26,41.30,55.26,41.33,55.26,41.33,55.25,41.27
RZ_3084132_1231,null,null,51,0,11,55.26,41.17,55.19,41.12,55.12,41.10,55.06,41.10,55.08,41.12,55.10,41.15,55.11,41.17,55.15,41.23,55.20,41.27,55.24,41.30,55.25,41.27,55.23,41.25,55.24,41.25,55.25,41.25,55.21,41.23,55.16,41.27,55.16,41.30,55.20,41.27,55.26,41.20,55.27,41.10,55.25,41.05,55.23,41.02,55.19,41.02,55.19,40.92,55.19,40.83,55.20,40.70,55.20,40.60,55.17,40.52,55.14,40.58,55.12,40.73,55.15,40.88,55.17,40.90,55.16,40.90,55.16,40.90,55.16,40.90,55.15,40.90,55.17,40.95,55.21,41.00,55.25,40.98,55.27,40.85,55.27,40.70,55.26,40.67,55.29,40.67,55.31,40.73,55.33,40.80,55.30,40.83,55.29,40.88,55.27,40.88,55.29,40.85,55.30,40.83,55.31,40.83
RZ_3084132_1232,null,null,50,0,11,55.31,40.85,55.27,40.85,55.23,40.85,55.17,40.88,55.16,40.80,55.16,40.70,55.16,40.58,55.17,40.58,55.15,40.50,55.14,40.38,55.10,40.25,55.09,40.20,55.04,40.27,55.01,40.38,54.99,40.45,55.04,40.48,55.09,40.60,55.14,40.73,55.14,40.85,55.14,40.85,55.17,40.85,55.24,40.67,55.21,40.48,55.16,40.27,55.09,40.25,55.02,40.27,54.96,40.33,54.90,40.33,54.91,40.33,54.99,40.30,55.05,40.25,55.06,40.25,55.01,40.33,54.96,40.40,54.96,40.48,54.96,40.52,54.98,40.52,54.99,40.48,55.08,40.67,55.16,40.92,55.14,40.88,55.04,40.70,54.92,40.50,54.91,40.55,54.98,40.52,55.04,40.55,55.10,40.58,55.10,40.60,55.10,40.55,55.11,40.48
RZ_3084132_1233,null,null,50,0,11,55.11,40.45,55.08,40.50,55.04,40.55,55.02,40.60,55.04,40.62,55.06,40.62,55.09,40.62,55.09,40.62,55.09,40.67,55.08,40.70,55.08,40.65,55.09,40.50,55.06,40.35,55.02,40.40,55.00,40.58,55.02,40.70,55.05,40.67,55.06,40.60,55.09,40.67,55.10,40.80,55.09,40.92,55.05,40.95,55.02,40.85,55.04,40.73,55.05,40.60,55.02,40.60,54.99,40.75,55.02,40.92,55.09,41.05,55.16,40.95,55.16,40.85,55.12,40.83,55.11,40.85,55.10,40.83,55.09,40.80,55.06,40.77,55.05,40.67,55.05,40.58,55.06,40.45,55.06,40.45,55.08,40.58,55.09,40.73,55.10,40.85,55.06,40.80,55.04,40.75,55.01,40.73,55.04,40.73,55.09,40.67,55.14,40.65,55.20,40.67
RZ_3084132_1234,null,null,50,0,11,55.23,40.70,55.26,40.73,55.27,40.67,55.23,40.67,55.17,40.70,55.09,40.70,55.08,40.73,55.05,40.77,55.05,40.85,55.05,40.90,55.05,40.92,55.05,40.83,55.05,40.73,55.04,40.62,55.02,40.67,55.01,40.70,55.04,40.62,55.05,40.55,55.06,40.48,55.08,40.50,55.08,40.58,55.08,40.65,55.09,40.73,55.09,40.70,55.09,40.60,55.08,40.52,55.06,40.50,55.05,40.62,55.08,40.70,55.11,40.67,55.20,40.58,55.26,40.62,55.31,40.75,55.34,40.88,55.35,40.83,55.33,40.80,55.30,40.70,55.27,40.60,55.26,40.50,55.26,40.50,55.25,40.52,55.25,40.60,55.25,40.67,55.25,40.67,55.25,40.60,55.26,40.52,55.27,40.50,55.31,40.50,55.35,40.50,55.30,40.42
RZ_3084132_1235,null,null,49,0,11,55.17,40.35,55.06,40.30,55.10,40.27,55.16,40.27,55.23,40.30,55.21,40.30,55.17,40.27,55.16,40.27,55.15,40.33,55.16,40.33,55.26,40.33,55.36,40.20,55.45,40.12,55.40,40.05,55.35,40.02,55.30,40.02,55.31,40.02,55.33,40.02,55.34,40.08,55.35,40.10,55.36,40.15,55.40,40.25,55.42,40.33,55.46,40.38,55.48,40.38,55.48,40.40,55.49,40.38,55.50,40.33,55.49,40.27,55.46,40.25,55.39,40.15,55.34,40.08,55.31,40.02,55.35,40.05,55.40,40.08,55.45,40.08,55.50,40.10,55.55,40.12,55.55,40.12,55.56,40.15,55.56,40.17,55.56,40.20,55.54,40.20,55.50,40.20,55.46,40.20,55.49,40.20,55.52,40.20,55.55,40.20,55.54,40.25
RZ_3084132_1236,null,null,50,0,11,55.52,40.27,55.54,40.25,55.52,40.17,55.52,40.12,55.51,40.12,55.52,40.15,55.54,40.17,55.55,40.17,55.55,40.17,55.55,40.15,55.55,40.15,55.60,40.15,55.65,40.20,55.66,40.20,55.62,40.15,55.58,40.08,55.56,40.10,55.58,40.17,55.59,40.25,55.61,40.25,55.62,40.08,55.61,39.90,55.59,39.75,55.55,39.75,55.55,39.77,55.55,39.80,55.60,39.88,55.64,40.05,55.64,40.20,55.59,40.25,55.62,40.15,55.70,40.05,55.75,40.00,55.73,39.98,55.70,40.00,55.70,40.02,55.69,39.98,55.67,39.92,55.66,39.83,55.66,39.80,55.64,39.77,55.62,39.85,55.61,39.92,55.66,40.02,55.74,39.92,55.71,39.83,55.62,39.83,55.50,39.92,55.48,40.05,55.48,40.08
RZ_3084132_1237,null,null,51,0,11,55.51,40.10,55.55,40.15,55.56,40.17,55.60,40.12,55.61,40.10,55.62,40.05,55.59,40.00,55.58,39.95,55.56,39.98,55.55,39.98,55.58,39.85,55.60,39.70,55.62,39.60,55.62,39.60,55.64,39.65,55.65,39.70,55.65,39.75,55.64,39.77,55.64,39.77,55.64,39.77,55.66,39.77,55.67,39.75,55.64,39.73,55.56,39.73,55.50,39.73,55.49,39.75,55.51,39.77,55.55,39.83,55.60,39.80,55.64,39.70,55.65,39.58,55.67,39.50,55.69,39.48,55.69,39.52,55.67,39.65,55.66,39.75,55.65,39.77,55.62,39.73,55.62,39.67,55.62,39.65,55.65,39.62,55.65,39.62,55.66,39.65,55.66,39.65,55.65,39.65,55.64,39.65,55.64,39.62,55.61,39.60,55.56,39.60,55.50,39.60,55.48,39.60
RZ_3084132_1238,null,null,50,0,11,55.51,39.60,55.58,39.62,55.62,39.62,55.60,39.62,55.58,39.62,55.59,39.65,55.61,39.67,55.65,39.70,55.66,39.65,55.66,39.62,55.67,39.58,55.69,39.58,55.71,39.58,55.73,39.58,55.75,39.58,55.75,39.55,55.75,39.50,55.75,39.50,55.74,39.58,55.74,39.67,55.73,39.77,55.71,39.83,55.67,39.83,55.65,39.80,55.60,39.75,55.58,39.77,55.54,39.85,55.54,39.90,55.58,39.95,55.61,39.92,55.66,39.85,55.69,39.77,55.69,39.70,55.67,39.75,55.65,39.88,55.65,40.02,55.62,40.15,55.59,40.17,55.56,40.12,55.54,40.00,55.54,39.90,55.52,39.92,55.52,40.00,55.55,40.08,55.60,40.05,55.60,40.15,55.59,40.25,55.58,40.30,55.58,40.23,55.65,40.17
RZ_3084132_1239,null,null,50,0,11,55.73,40.15,55.77,40.12,55.75,40.08,55.74,40.02,55.76,40.05,55.80,40.05,55.79,40.02,55.73,40.02,55.67,40.15,55.69,40.30,55.70,40.40,55.71,40.33,55.71,40.25,55.71,40.17,55.71,40.15,55.73,40.35,55.74,40.62,55.74,40.90,55.75,40.98,55.76,41.00,55.75,41.27,55.83,41.58,56.04,41.90,56.41,42.05,56.86,42.38,57.44,42.85,58.05,43.75,58.58,44.60,59.10,45.65,59.56,46.42,60.19,47.27,60.64,48.60,61.12,49.67,61.45,51.27,61.76,52.45,61.96,54.38,62.31,55.83,62.71,57.10,63.16,58.45,63.42,59.95,63.61,61.50,63.84,62.60,64.12,63.92,64.38,65.17,64.60,66.08,64.69,67.12,64.76,68.10,64.81,69.25,64.90,69.85,64.91,70.25
RZ_3084132_1240,null,null,50,0,11,64.84,70.65,64.78,71.05,64.74,71.72,64.71,72.22,64.71,72.50,64.78,72.72,64.83,73.05,64.78,73.40,64.67,73.62,64.59,73.78,64.55,74.22,64.53,74.50,64.47,74.70,64.42,74.88,64.38,75.12,64.35,75.42,64.36,75.62,64.38,75.85,64.30,76.00,64.20,76.03,64.09,76.17,64.09,76.33,64.04,76.47,63.92,76.50,63.83,76.55,63.80,76.62,63.83,76.72,63.83,76.78,63.79,76.75,63.74,76.62,63.71,76.50,63.70,76.42,63.69,76.35,63.59,76.28,63.48,76.22,63.41,76.28,63.45,76.33,63.50,76.35,63.51,76.33,63.49,76.28,63.42,76.22,63.38,76.17,63.36,76.17,63.29,76.10,63.20,76.00,63.20,75.92,63.29,75.97,63.30,76.00,63.23,75.88,63.14,75.72
RZ_3084132_1241,null,null,50,0,11,63.14,75.55,63.14,75.50,63.11,75.45,63.10,75.42,63.10,75.45,63.12,75.50,63.15,75.53,63.12,75.55,63.01,75.58,62.91,75.58,62.81,75.55,62.80,75.53,62.77,75.55,62.75,75.55,62.74,75.58,62.75,75.58,62.77,75.55,62.81,75.50,62.83,75.45,62.80,75.42,62.76,75.40,62.77,75.38,62.83,75.35,62.86,75.28,62.86,75.20,62.85,75.15,62.79,75.15,62.74,75.17,62.69,75.15,62.71,75.17,62.73,75.20,62.69,75.22,62.64,75.28,62.59,75.17,62.59,75.05,62.58,74.97,62.56,75.03,62.55,75.08,62.54,75.17,62.50,75.25,62.42,75.40,62.38,75.50,62.39,75.42,62.41,75.30,62.45,75.15,62.44,75.17,62.38,75.17,62.31,75.17,62.23,75.15,62.20,75.05
RZ_3084132_1242,null,null,51,0,11,62.21,74.92,62.26,74.85,62.30,74.83,62.27,74.83,62.25,74.85,62.21,74.97,62.17,75.03,62.17,74.97,62.20,74.90,62.16,74.90,62.09,75.00,62.05,75.08,62.09,75.17,62.08,75.15,62.02,75.17,61.98,75.20,61.98,75.25,61.98,75.25,62.01,75.25,62.05,75.25,62.02,75.22,61.95,75.15,61.88,75.08,61.88,75.12,61.88,75.20,61.86,75.25,61.86,75.17,61.85,75.17,61.80,75.47,61.76,75.78,61.73,76.10,61.69,76.08,61.67,75.83,61.71,75.58,61.79,75.30,61.85,75.28,61.84,75.30,61.83,75.28,61.83,75.22,61.84,75.15,61.88,75.28,61.88,75.35,61.84,75.45,61.76,75.42,61.69,75.45,61.66,75.47,61.67,75.47,61.67,75.50,61.66,75.62,61.65,75.78,61.65,75.83
RZ_3084132_1243,null,null,249,0,1,61.62,75.80,61.61,75.78,61.60,75.75,61.60,75.62,61.61,75.53,61.60,75.40,61.60,75.33,61.62,75.25,61.65,75.40,61.69,75.67,61.69,75.92,61.71,75.75,61.70,75.55,61.67,75.53,61.64,75.67,61.59,75.92,61.52,76.00,61.48,75.90,61.45,75.70,61.46,75.58,61.45,75.62,61.46,75.65,61.48,75.62,61.45,75.60,61.42,75.65,61.38,75.67,61.34,75.72,61.30,75.72,61.27,75.72,61.30,75.58,61.33,75.45,61.34,75.38,61.26,75.47,61.19,75.58,61.17,75.62,61.24,75.65,61.27,75.67,61.24,75.62,61.20,75.60,61.19,75.58,61.17,75.60,61.17,75.60,61.15,75.47,61.14,75.35,61.11,75.25,61.10,75.30,61.10,75.35,61.10,75.33,61.08,75.30,61.06,75.28,61.02,75.30,61.00,75.30,60.98,75.30,60.96,75.53,60.95,75.75,60.92,76.05,60.98,76.15,61.04,76.15,61.10,76.05,61.12,75.97,61.15,75.95,61.11,75.92,61.06,75.83,61.02,75.75,61.02,75.80,61.05,75.92,61.06,76.03,61.05,75.95,61.05,75.72,61.05,75.55,61.09,75.40,60.99,75.12,60.90,74.78,60.81,74.25,60.74,73.83,60.61,73.35,60.48,73.03,60.29,72.40,60.16,71.65,60.04,70.80,60.04,70.30,59.99,69.97,59.95,69.25,59.94,68.50,59.94,67.75,59.94,67.33,59.92,67.00,59.89,66.30,59.75,65.55,59.62,64.72,59.40,64.17,59.20,63.52,58.90,62.75,58.61,61.92,58.40,61.48,58.33,60.80,58.38,60.38,58.42,59.88,58.38,59.45,58.31,59.05,58.19,58.42,58.12,58.15,58.06,57.67,58.02,57.52,57.99,57.38,57.95,57.30,57.94,57.12,57.94,56.90,57.95,56.67,57.94,56.50,57.91,56.35,57.90,56.05,57.92,55.77,57.95,55.58,57.99,55.65,58.02,55.73,57.99,55.70,57.92,55.65,57.92,55.40,57.99,55.17,58.01,54.95,57.98,54.90,57.94,54.83,57.98,54.75,57.99,54.70,58.00,54.62,57.98,54.50,57.94,54.40,57.90,54.40,57.86,54.45,57.89,54.52,57.90,54.67,57.92,54.83,57.91,54.90,57.91,54.83,57.90,54.85,57.88,54.90,57.86,54.95,57.89,54.98,57.90,55.10,57.92,55.23,57.94,55.33,57.94,55.35,57.95,55.38,57.95,55.35,57.92,55.33,57.91,55.38,57.89,55.48,57.88,55.58,57.89,55.48,57.90,55.40,57.91,55.33,57.92,55.35,57.91,55.45,57.94,55.48,57.98,55.48,58.01,55.48,57.94,55.70,57.86,55.92,57.80,56.10,57.81,56.15,57.81,56.27,57.80,56.38,57.77,56.42,57.75,56.45,57.70,56.45,57.66,56.42,57.73,56.42,57.83,56.45,57.83,56.42,57.74,56.38,57.64,56.40,57.65,56.45,57.65,56.50,57.66,56.38,57.66,56.30,57.67,56.20,57.66,56.38,57.67,56.55,57.69,56.65,57.70,56.70,57.69,56.73,57.61,56.80,57.58,56.80,57.54,56.83,57.58,56.83,57.59,56.70,57.60,56.60,57.61,56.48,57.64,56.35,57.65,56.25,57.65,56.33,57.65,56.42,57.65,56.50,57.65,56.48,57.64,56.45,57.64,56.45,57.62,56.48,57.62,56.48,57.61,56.52,57.60,56.62,57.59,56.65,57.56,56.67,57.55,56.67,57.58,56.75,57.60,56.70,57.65,56.60,57.64,56.52,57.62,56.45,57.60,56.42,57.60,56.40,57.60,56.45,57.61,56.50,57.56,56.55,57.51,56.62,57.46,56.70,57.45,56.75,57.48,56.73,57.54,56.73,57.61,56.60,57.67,56.48,57.69,56.35,57.69,56.40,57.65,56.60,57.65,56.77,57.64,56.90,57.65,56.88,57.64,56.80,57.62,56.75,57.60,56.83,57.59,56.92,57.59,57.02,57.59,56.98,57.58,56.95,57.56,56.85,57.58,56.75,57.61,56.77,57.65,56.88,57.60,56.98,57.51,56.98,57.46,57.00,57.52,57.02,57.58,57.12,57.62,57.20,57.69,57.17,57.75,57.08,57.76,56.98,57.70,57.00,57.65,57.00
RZ_3084132_1244,null,null,51,0,1,57.65,57.00,57.67,56.90,57.70,56.80,57.71,56.73,57.70,56.75,57.73,56.75,57.76,56.73,57.77,56.65,57.71,56.65,57.65,56.65,57.62,56.65,57.62,56.80,57.67,56.95,57.74,57.08,57.67,57.05,57.56,57.00,57.41,56.95,57.39,56.92,57.48,56.95,57.58,57.00,57.67,57.08,57.71,57.10,57.73,57.08,57.70,57.15,57.65,57.27,57.62,57.38,57.65,57.35,57.65,57.30,57.65,57.33,57.64,57.33,57.64,57.25,57.61,57.30,57.64,57.30,57.66,57.35,57.73,57.30,57.76,57.27,57.73,57.17,57.65,57.05,57.58,57.10,57.56,57.27,57.56,57.38,57.58,57.33,57.58,57.27,57.66,57.25,57.74,57.25,57.81,57.27,57.81,57.27,57.81,57.35,57.80,57.42,57.73,57.50,57.65,57.58
RZ_3084132_1245,null,null,50,0,1,57.54,57.58,57.51,57.55,57.55,57.52,57.61,57.48,57.67,57.48,57.67,57.50,57.66,57.55,57.61,57.55,57.55,57.50,57.60,57.48,57.71,57.48,57.80,57.52,57.79,57.52,57.75,57.55,57.67,57.58,57.58,57.60,57.49,57.65,57.55,57.67,57.65,57.62,57.76,57.55,57.77,57.58,57.75,57.65,57.70,57.75,57.66,57.77,57.62,57.80,57.60,57.70,57.55,57.58,57.54,57.45,57.56,57.48,57.62,57.50,57.71,57.50,57.76,57.48,57.81,57.48,57.81,57.42,57.79,57.35,57.74,57.25,57.69,57.50,57.62,57.75,57.61,57.88,57.67,57.75,57.76,57.65,57.81,57.65,57.79,57.60,57.75,57.58,57.74,57.55,57.74,57.52,57.74,57.52,57.70,57.67,57.65,57.80,57.60,57.92
RZ_3084132_1246,null,null,51,0,1,57.60,57.88,57.61,57.83,57.62,57.83,57.60,57.73,57.56,57.60,57.52,57.52,57.54,57.55,57.55,57.55,57.55,57.60,57.54,57.65,57.56,57.75,57.61,57.75,57.65,57.77,57.62,57.70,57.58,57.60,57.50,57.52,57.48,57.52,57.48,57.50,57.52,57.48,57.58,57.45,57.58,57.40,57.58,57.38,57.56,57.40,57.55,57.55,57.50,57.67,57.44,57.80,57.45,57.80,57.51,57.85,57.59,57.88,57.60,57.80,57.55,57.70,57.49,57.60,57.40,57.60,57.38,57.62,57.39,57.73,57.45,57.80,57.52,57.88,57.54,57.85,57.55,57.77,57.54,57.75,57.52,57.70,57.54,57.67,57.56,57.65,57.51,57.62,57.42,57.70,57.35,57.77,57.38,57.90,57.40,57.90,57.42,57.90,57.41,57.90,57.41,57.88
RZ_3084132_1247,null,null,51,0,1,57.42,57.80,57.44,57.73,57.48,57.67,57.50,57.60,57.54,57.58,57.54,57.55,57.52,57.58,57.52,57.58,57.50,57.73,57.50,57.85,57.49,58.00,57.50,57.95,57.51,57.92,57.50,57.75,57.46,57.60,57.45,57.48,57.46,57.55,57.49,57.62,57.50,57.67,57.51,57.62,57.51,57.62,57.51,57.65,57.49,57.77,57.48,57.85,57.46,57.77,57.45,57.62,57.45,57.48,57.45,57.48,57.49,57.48,57.52,57.48,57.55,57.50,57.59,57.52,57.60,57.60,57.60,57.67,57.52,57.75,57.45,57.75,57.44,57.77,57.49,57.83,57.54,57.85,57.56,57.83,57.59,57.80,57.60,57.73,57.60,57.50,57.61,57.33,57.62,57.20,57.62,57.38,57.64,57.52,57.64,57.67,57.58,57.62,57.49,57.58,57.38,57.58
RZ_3084132_1248,null,null,50,0,1,57.34,57.62,57.34,57.70,57.35,57.73,57.38,57.77,57.41,57.67,57.42,57.62,57.42,57.58,57.40,57.52,57.38,57.45,57.36,57.40,57.39,57.45,57.44,57.52,57.50,57.58,57.55,57.50,57.61,57.38,57.65,57.45,57.67,57.67,57.65,57.80,57.64,57.73,57.61,57.62,57.61,57.55,57.61,57.45,57.64,57.38,57.65,57.40,57.61,57.42,57.54,57.38,57.45,57.33,57.42,57.30,57.44,57.30,57.46,57.30,57.48,57.33,57.46,57.38,57.46,57.42,57.49,57.45,57.52,57.45,57.56,57.45,57.56,57.42,57.54,57.42,57.52,57.45,57.51,57.45,57.51,57.48,57.51,57.45,57.51,57.48,57.50,57.50,57.49,57.58,57.50,57.58,57.51,57.52,57.54,57.50,57.60,57.48,57.66,57.48
RZ_3084132_1249,null,null,50,0,1,57.62,57.48,57.52,57.48,57.45,57.45,57.54,57.48,57.61,57.42,57.60,57.40,57.55,57.35,57.50,57.35,57.50,57.33,57.50,57.25,57.50,57.20,57.50,57.17,57.51,57.17,57.52,57.17,57.52,57.17,57.52,57.17,57.50,57.27,57.49,57.35,57.49,57.40,57.50,57.35,57.51,57.33,57.51,57.27,57.50,57.25,57.56,57.20,57.64,57.15,57.61,57.23,57.54,57.30,57.56,57.38,57.66,57.35,57.76,57.35,57.77,57.33,57.79,57.25,57.77,57.20,57.76,57.17,57.75,57.17,57.75,57.15,57.73,57.20,57.74,57.25,57.76,57.20,57.79,57.08,57.76,56.98,57.66,56.98,57.60,56.95,57.55,56.95,57.56,56.98,57.58,57.02,57.60,56.95,57.62,56.80,57.61,56.67,57.61,56.60
RZ_3084132_1250,null,null,50,0,1,57.58,56.62,57.51,56.75,57.46,56.88,57.45,56.98,57.49,56.95,57.52,56.90,57.54,56.88,57.52,56.85,57.52,56.83,57.54,56.80,57.56,56.75,57.52,56.75,57.50,56.80,57.49,56.90,57.51,57.00,57.54,56.92,57.55,56.80,57.55,56.67,57.54,56.65,57.52,56.65,57.51,56.62,57.51,56.62,57.50,56.65,57.50,56.60,57.49,56.55,57.54,56.55,57.59,56.62,57.64,56.75,57.64,56.80,57.58,56.77,57.52,56.77,57.48,56.75,57.46,56.73,57.46,56.70,57.48,56.70,57.51,56.70,57.55,56.70,57.56,56.67,57.55,56.62,57.55,56.55,57.58,56.48,57.56,56.42,57.54,56.35,57.55,56.33,57.61,56.27,57.64,56.35,57.60,56.38,57.55,56.38,57.51,56.50,57.50,56.62
RZ_3084132_1251,null,null,50,0,1,57.50,56.77,57.51,56.77,57.50,56.73,57.49,56.62,57.50,56.55,57.55,56.48,57.60,56.42,57.62,56.38,57.61,56.42,57.60,56.50,57.59,56.60,57.56,56.65,57.54,56.73,57.52,56.77,57.48,56.70,57.42,56.60,57.40,56.52,57.44,56.58,57.48,56.62,57.48,56.65,57.56,56.67,57.64,56.70,57.65,56.58,57.58,56.45,57.50,56.33,57.50,56.30,57.51,56.27,57.52,56.25,57.54,56.17,57.55,56.12,57.56,56.25,57.51,56.40,57.45,56.52,57.34,56.50,57.29,56.45,57.29,56.42,57.40,56.42,57.50,56.42,57.56,56.42,57.59,56.33,57.61,56.25,57.62,56.17,57.60,56.15,57.55,56.12,57.50,56.12,57.51,56.15,57.55,56.17,57.56,56.35,57.59,56.50,57.61,56.55
RZ_3084132_1252,null,null,50,0,12,57.64,56.45,57.60,56.33,57.56,56.33,57.54,56.30,57.54,56.35,57.54,56.42,57.52,56.50,57.50,56.48,57.48,56.40,57.46,56.33,57.46,56.30,57.48,56.25,57.49,56.17,57.51,56.10,57.52,56.12,57.55,56.17,57.56,56.23,57.59,56.27,57.60,56.30,57.62,56.33,57.65,56.35,57.66,56.38,57.76,56.38,57.86,56.30,57.91,56.17,57.88,56.08,57.94,56.05,58.05,55.90,58.08,55.75,58.00,55.60,58.00,55.62,58.08,55.62,58.15,55.55,58.11,55.48,58.06,55.40,58.01,55.40,58.02,55.40,58.06,55.33,58.10,55.25,58.12,55.17,58.14,55.27,58.09,55.35,58.04,55.38,58.02,55.27,58.04,55.12,58.06,54.92,58.05,54.77,58.06,54.67,58.08,54.65,58.09,54.62
RZ_3084132_1253,null,null,51,0,12,58.09,54.55,58.09,54.50,58.14,54.60,58.17,54.75,58.19,54.95,58.14,54.98,58.10,55.02,58.09,55.08,58.12,55.12,58.17,55.10,58.20,55.05,58.15,54.98,58.10,54.83,58.08,54.67,58.05,54.60,58.06,54.67,58.06,54.75,58.06,54.75,58.06,54.73,58.08,54.73,58.10,54.73,58.10,54.77,58.04,54.83,57.95,54.88,57.88,54.85,57.95,54.80,58.01,54.77,58.09,54.77,58.11,54.77,58.15,54.77,58.12,54.77,58.10,54.75,58.08,54.70,58.08,54.65,58.05,54.62,58.08,54.60,58.10,54.67,58.12,54.77,58.12,54.88,58.11,54.88,58.05,54.88,57.99,54.88,57.92,54.88,57.94,54.85,57.96,54.92,57.99,55.02,57.94,55.08,57.88,55.02,57.84,54.98,57.89,55.00,57.94,54.98
RZ_3084132_1254,null,null,50,0,12,57.96,54.92,57.96,54.90,57.98,54.90,57.99,54.90,57.96,55.00,57.95,55.10,57.94,55.08,57.89,54.95,57.81,54.85,57.74,54.85,57.76,54.88,57.79,54.83,57.83,54.80,57.85,54.88,57.88,54.98,57.91,55.10,57.98,55.12,58.04,55.15,58.09,55.17,58.10,55.08,58.09,55.00,58.00,54.88,57.92,54.88,57.88,54.85,57.86,54.77,57.89,54.75,57.94,54.70,57.99,54.70,58.00,54.73,58.00,54.77,57.94,54.85,57.88,54.90,57.81,54.90,57.80,55.08,57.77,55.23,57.79,55.17,57.83,54.98,57.86,54.77,57.84,54.92,57.84,55.08,57.84,55.17,57.85,55.10,57.85,55.02,57.84,55.00,57.84,54.98,57.84,54.92,57.88,54.90,57.90,54.83,57.94,54.80,57.92,54.77
RZ_3084132_1255,null,null,50,0,12,57.92,54.75,57.91,54.75,57.91,54.77,57.92,54.80,57.94,54.85,57.96,54.88,57.96,54.90,57.94,54.92,57.92,54.95,57.92,54.83,57.94,54.70,57.92,54.90,57.91,55.20,57.90,55.55,57.91,55.62,57.90,55.50,57.88,55.35,57.84,55.27,57.84,55.38,57.85,55.45,57.86,55.38,57.94,55.33,58.00,55.27,58.08,55.30,58.09,55.30,58.10,55.30,58.11,55.25,58.11,55.12,58.10,55.02,58.06,54.95,58.04,54.98,58.00,55.00,57.99,55.00,57.92,55.00,57.86,55.02,57.84,55.08,57.86,55.10,57.90,55.10,57.90,55.08,57.91,55.05,57.91,55.05,57.91,54.98,57.91,54.92,57.90,54.88,57.89,54.88,57.86,54.88,57.85,55.00,57.84,55.10,57.83,55.10,57.83,55.02
RZ_3084132_1256,null,null,49,0,12,57.84,54.88,57.91,54.85,57.98,54.80,58.05,54.83,58.05,54.83,58.01,54.80,57.96,54.77,57.92,54.77,57.91,54.85,57.98,54.92,58.04,54.98,58.09,54.92,58.08,54.90,58.00,54.90,57.92,54.90,57.88,54.90,57.88,54.90,57.88,54.83,57.88,54.77,57.86,54.75,57.89,54.80,57.92,54.80,57.96,54.73,57.96,54.67,57.96,54.73,57.95,54.80,57.92,54.90,57.90,54.88,57.90,54.88,57.91,54.75,57.92,54.60,57.92,54.55,57.88,54.67,57.84,54.80,57.88,54.85,57.95,54.83,58.06,54.80,58.10,54.80,58.11,54.80,58.10,54.85,58.09,54.77,58.10,54.73,58.10,54.67,58.10,54.70,58.08,54.70,58.02,54.73,57.99,54.67,57.95,54.65,57.92,54.73
RZ_3084132_1257,null,null,51,0,12,57.90,54.85,57.89,54.92,57.90,54.88,57.90,54.83,57.90,54.83,57.89,54.85,57.94,54.88,58.00,54.88,58.04,54.98,58.02,55.08,58.01,55.10,58.02,54.95,58.04,54.83,58.04,54.80,57.95,54.83,57.88,54.92,57.80,54.95,57.79,55.05,57.77,55.08,57.77,55.05,57.79,54.98,57.83,54.88,57.85,54.85,57.86,54.88,57.88,54.92,57.91,54.88,57.92,54.83,57.94,54.80,57.95,54.83,57.96,54.83,57.95,54.77,57.92,54.73,57.90,54.67,57.90,54.60,57.86,54.50,57.84,54.50,57.80,54.60,57.81,54.60,57.84,54.38,57.85,54.17,57.85,54.10,57.85,54.12,57.86,54.17,57.89,54.23,57.90,54.23,57.91,54.23,57.91,54.23,57.89,54.17,57.88,54.10,57.86,54.02,57.88,54.00
RZ_3084132_1258,null,null,50,0,4,57.88,53.98,57.88,53.98,57.85,54.02,57.86,54.08,57.86,54.15,57.89,54.15,57.89,54.17,57.84,54.17,57.77,54.20,57.71,54.20,57.70,54.20,57.69,54.23,57.67,54.23,57.69,54.17,57.71,54.15,57.76,54.15,57.81,54.12,57.83,54.12,57.77,54.12,57.73,54.15,57.70,54.20,57.69,54.25,57.67,54.23,57.67,54.23,57.73,54.23,57.80,54.25,57.88,54.25,57.91,54.25,57.90,54.25,57.89,54.25,57.91,54.25,57.95,54.25,57.98,54.25,57.92,54.25,57.86,54.17,57.83,54.05,57.85,53.92,57.94,53.90,58.00,53.88,57.99,53.80,57.95,53.70,57.90,53.62,57.90,53.50,57.91,53.33,58.00,52.42,58.09,51.62,58.15,50.90,58.16,50.90,58.19,50.58,58.19,50.20
RZ_3084132_1259,null,null,50,0,4,58.21,48.95,58.25,47.65,58.33,46.38,58.44,45.98,58.51,46.98,58.54,48.73,58.76,52.00,58.86,56.25,59.24,61.55,59.31,67.60,59.38,74.22,59.09,81.85,59.17,90.10,59.21,98.70,59.49,107.20,59.56,115.83,59.81,124.55,59.64,134.43,59.26,143.80,58.73,153.95,58.25,163.55,57.51,173.40,56.54,183.05,55.36,192.40,54.49,198.93,54.05,201.82,54.05,201.82
RZ_3084132_1260,null,null,50,0,4,59.05,178.78,59.05,178.78,59.27,176.30,59.67,171.72,60.41,165.32,61.12,158.95,61.83,152.95,62.36,146.72,63.25,140.38,64.42,134.47,65.55,128.57,65.45,123.95,64.44,119.00,63.34,114.08,62.60,108.83
RZ_3084132_1261,null,null,50,0,4,62.41,104.03,62.06,99.47,62.12,94.83,61.79,89.85,61.67,85.22,61.54,81.17,61.83,77.15,62.08,73.28,62.34,69.20,62.58,65.40,62.83,61.90,62.80,58.77,62.77,55.62,62.70,52.77,62.86,49.67,63.04,46.65,63.16,43.90,63.24,41.27,62.92,39.52,62.46,38.17,62.04,36.98,61.98,35.65,61.96,34.35,61.83,33.45,61.60,32.75,61.41,32.08,61.27,31.82,61.21,31.45,61.20,31.10,61.17,31.00,61.10,31.18,61.01,31.32,60.98,31.25,61.02,31.93,61.09,32.67,61.17,33.45,61.16,33.60,61.16,33.77,61.14,34.05,61.12,34.33,61.14,34.45,61.15,34.90,61.14,35.33,61.11,35.80,61.16,35.90,61.21,36.00,61.27,36.08,61.29,36.35,61.25,36.65,61.19,36.92
RZ_3084132_1262,null,null,50,0,4,61.15,36.95,61.23,37.02,61.31,37.10,61.40,37.17,61.40,37.20,61.41,37.25,61.42,37.25,61.42,37.30,61.41,37.35,61.35,37.38,61.25,37.48,61.16,37.58,61.10,37.73,61.09,37.88,61.08,38.02,61.06,38.27,61.06,38.42,61.06,38.55,61.08,38.52,61.04,38.70,60.98,38.95,60.91,39.23,60.91,39.27,60.92,39.27,60.94,39.23,60.94,39.33,60.90,39.40,60.85,39.45,60.83,39.42,60.83,39.40,60.81,39.52,60.80,39.67,60.86,39.85,60.92,39.88,61.00,39.90,61.01,39.88,61.00,39.98,60.96,40.08,60.95,40.15,60.98,40.05,61.01,39.95,61.02,39.85,61.01,39.83,60.99,39.80,60.96,39.77,60.99,39.75,60.99,39.83,60.95,39.92,60.90,40.00,60.85,39.98
RZ_3084132_1263,null,null,51,0,4,60.85,39.92,60.88,39.85,60.90,39.80,60.89,39.75,60.92,39.77,60.95,39.77,60.98,39.77,60.98,39.70,60.98,39.65,60.98,39.80,60.96,40.10,60.96,40.42,60.99,40.50,61.02,40.40,61.08,40.30,61.12,40.20,61.14,40.35,61.12,40.50,61.12,40.62,61.11,40.67,61.08,40.73,61.02,40.77,61.01,40.62,61.01,40.48,61.01,40.25,61.01,40.17,61.05,40.12,61.09,40.20,61.09,40.27,61.06,40.27,61.04,40.20,61.04,40.15,61.10,40.12,61.16,40.08,61.21,40.00,61.19,39.95,61.19,39.90,61.21,39.90,61.23,39.98,61.21,40.10,61.17,40.20,61.15,40.17,61.12,40.15,61.12,40.12,61.11,40.12,61.16,40.15,61.24,40.20,61.31,40.17,61.29,40.10,61.23,40.02,61.16,39.98
RZ_3084132_1264,null,null,50,0,1,61.16,39.98,61.14,40.02,61.12,40.08,61.15,40.12,61.17,40.17,61.20,40.02,61.20,39.80,61.24,39.60,61.26,39.62,61.29,39.62,61.24,39.65,61.21,39.67,61.21,39.70,61.25,39.80,61.27,39.92,61.20,40.05,61.15,39.95,61.15,39.80,61.20,39.67,61.23,39.67,61.21,39.65,61.21,39.60,61.23,39.58,61.23,39.52,61.24,39.45,61.25,39.40,61.27,39.40,61.27,39.45,61.29,39.35,61.27,39.23,61.27,39.10,61.27,39.05,61.29,39.02,61.31,38.98,61.34,39.00,61.38,38.98,61.38,38.95,61.38,38.88,61.36,38.85,61.35,38.83,61.34,38.88,61.31,38.92,61.29,38.90,61.26,38.85,61.27,38.80,61.29,38.88,61.30,38.92,61.29,39.00,61.27,39.02,61.25,39.05
RZ_3084132_1265,null,null,50,0,1,61.24,38.98,61.25,38.90,61.24,38.90,61.23,39.00,61.23,39.08,61.24,39.08,61.24,39.05,61.25,39.02,61.27,38.98,61.27,38.92,61.26,38.90,61.24,38.85,61.25,38.83,61.27,38.88,61.24,38.98,61.16,39.08,61.11,39.10,61.14,39.02,61.16,38.92,61.20,38.88,61.19,38.75,61.16,38.62,61.14,38.58,61.16,38.65,61.19,38.70,61.21,38.70,61.25,38.70,61.29,38.73,61.34,38.65,61.35,38.58,61.35,38.52,61.35,38.42,61.36,38.30,61.36,38.35,61.38,38.55,61.38,38.73,61.41,38.73,61.44,38.70,61.46,38.67,61.46,38.65,61.49,38.65,61.51,38.65,61.54,38.55,61.55,38.45,61.55,38.35,61.50,38.30,61.49,38.25,61.50,38.23,61.55,38.23,61.59,38.20
RZ_3084132_1266,null,null,50,0,1,61.64,38.17,61.66,38.12,61.71,38.08,61.74,38.05,61.64,38.05,61.51,38.10,61.44,38.17,61.49,38.23,61.54,38.27,61.55,38.35,61.54,38.27,61.52,38.10,61.51,37.95,61.50,37.90,61.50,37.90,61.50,37.88,61.49,37.88,61.49,37.83,61.51,37.77,61.52,37.75,61.54,37.75,61.54,37.77,61.54,37.77,61.54,37.77,61.58,37.77,61.61,37.80,61.61,37.80,61.59,37.70,61.56,37.60,61.55,37.58,61.60,37.67,61.64,37.73,61.66,37.70,61.66,37.65,61.66,37.62,61.64,37.60,61.60,37.52,61.59,37.48,61.61,37.62,61.56,37.77,61.44,37.92,61.33,37.92,61.06,37.88,60.85,37.83,60.50,38.10,60.31,38.40,59.90,38.75,59.42,38.85,58.80,39.30,58.20,39.67
RZ_3084132_1267,null,null,50,0,1,57.56,40.25,56.81,40.75,56.01,41.33,55.30,41.95,54.64,42.75,53.96,43.73,53.24,44.45,52.52,45.02,51.95,45.50,51.35,46.00,50.92,46.90,50.44,48.10,50.12,49.23,49.81,50.02,49.67,50.55,49.55,51.20,49.51,51.60,49.46,52.00,49.44,52.25,49.39,52.33,49.35,52.30,49.31,52.27,49.34,52.25,49.40,52.40,49.44,52.58,49.48,52.75,49.54,52.80,49.61,52.80,49.70,52.75,49.70,52.65,49.70,52.62,49.60,52.67,49.50,52.80,49.44,53.12,49.48,53.38,49.48,53.67,49.46,53.77,49.45,53.70,49.46,53.55,49.48,53.40,49.54,53.40,49.59,53.42,49.65,53.48,49.61,53.55,49.56,53.58,49.51,53.60,49.48,53.58,49.46,53.58,49.45,53.55,49.46,53.52
RZ_3084132_1268,null,null,50,0,1,49.46,53.48,49.48,53.45,49.58,53.45,49.69,53.48,49.75,53.45,49.70,53.40,49.64,53.38,49.64,53.33,49.71,53.33,49.79,53.33,49.84,53.30,49.81,53.20,49.79,53.10,49.83,53.12,49.90,53.23,49.98,53.27,50.05,53.27,50.09,53.23,50.11,53.17,50.10,53.10,50.05,53.02,50.00,53.00,50.00,53.00,50.02,53.02,50.05,52.98,50.06,52.95,50.06,52.90,50.06,52.90,50.08,52.95,50.08,53.00,50.09,53.00,50.09,52.92,50.05,52.88,50.01,52.85,49.99,52.85,50.05,52.85,50.10,52.83,50.15,52.83,50.15,52.88,50.14,52.90,50.15,52.88,50.16,52.83,50.17,52.80,50.15,52.77,50.12,52.77,50.09,52.77,50.06,52.75,50.08,52.70,50.10,52.62,50.12,52.60
RZ_3084132_1269,null,null,50,0,1,50.11,52.60,50.09,52.65,50.06,52.67,50.06,52.65,50.16,52.65,50.26,52.65,50.35,52.77,50.33,52.90,50.31,53.02,50.29,53.02,50.26,53.08,50.24,53.08,50.26,53.08,50.36,52.98,50.45,52.88,50.41,52.80,50.34,52.75,50.25,52.67,50.25,52.52,50.30,52.48,50.36,52.50,50.42,52.70,50.41,52.80,50.40,52.80,50.40,52.67,50.39,52.67,50.39,52.67,50.39,52.73,50.41,52.83,50.44,52.90,50.44,52.90,50.38,52.88,50.33,52.88,50.31,52.73,50.31,52.55,50.31,52.42,50.31,52.45,50.33,52.50,50.38,52.50,50.41,52.48,50.44,52.45,50.45,52.42,50.45,52.38,50.45,52.30,50.44,52.25,50.44,52.20,50.44,52.20,50.45,52.20,50.48,52.17,50.50,52.15
RZ_3084132_1270,null,null,50,0,1,50.51,52.15,50.50,52.23,50.54,52.30,50.59,52.23,50.58,52.08,50.46,51.95,50.34,52.10,50.35,52.25,50.45,52.30,50.55,52.27,50.54,52.25,50.51,52.35,50.50,52.45,50.51,52.55,50.55,52.45,50.58,52.38,50.58,52.30,50.56,52.30,50.59,52.30,50.62,52.35,50.60,52.42,50.55,52.35,50.49,52.27,50.54,52.27,50.58,52.33,50.64,52.35,50.65,52.25,50.62,52.20,50.56,52.35,50.51,52.52,50.54,52.55,50.59,52.35,50.60,52.15,50.56,52.20,50.54,52.30,50.54,52.40,50.55,52.48,50.52,52.52,50.59,52.65,50.65,52.73,50.73,52.77,50.74,52.73,50.65,52.70,50.54,52.70,50.44,52.65,50.45,52.60,50.50,52.48,50.56,52.42,50.61,52.35,50.62,52.33
RZ_3084132_1271,null,null,50,0,1,50.62,52.30,50.61,52.30,50.54,52.30,50.45,52.35,50.40,52.40,50.42,52.50,50.48,52.52,50.50,52.55,50.51,52.55,50.51,52.48,50.50,52.40,50.50,52.35,50.44,52.38,50.39,52.40,50.35,52.38,50.34,52.35,50.40,52.35,50.45,52.35,50.46,52.40,50.42,52.42,50.40,52.45,50.44,52.42,50.49,52.40,50.52,52.35,50.52,52.35,50.50,52.30,50.49,52.27,50.51,52.30,50.52,52.42,50.51,52.48,50.51,52.48,50.51,52.50,50.54,52.60,50.52,52.67,50.51,52.70,50.51,52.70,50.51,52.65,50.52,52.62,50.52,52.60,50.54,52.65,50.55,52.65,50.56,52.60,50.55,52.55,50.55,52.50,50.52,52.50,50.50,52.48,50.49,52.45,50.50,52.45,50.49,52.58,50.50,52.73
RZ_3084132_1272,null,null,49,0,1,50.50,52.85,50.52,52.75,50.52,52.62,50.52,52.52,50.51,52.58,50.49,52.60,50.48,52.65,50.50,52.60,50.54,52.52,50.52,52.45,50.49,52.48,50.44,52.52,50.42,52.55,50.40,52.52,50.36,52.52,50.33,52.52,50.30,52.45,50.30,52.33,50.31,52.23,50.33,52.23,50.33,52.17,50.39,52.15,50.45,52.17,50.51,52.23,50.51,52.25,50.52,52.25,50.52,52.20,50.51,52.15,50.49,52.20,50.48,52.30,50.42,52.40,50.40,52.35,50.38,52.27,50.39,52.20,50.36,52.17,50.34,52.17,50.31,52.17,50.36,52.17,50.41,52.20,50.44,52.25,50.40,52.30,50.40,52.42,50.44,52.52,50.48,52.58,50.46,52.55,50.40,52.50,50.35,52.45,50.34,52.40,50.35,52.40
RZ_3084132_1273,null,null,51,0,1,50.36,52.40,50.34,52.40,50.31,52.40,50.29,52.38,50.26,52.33,50.25,52.30,50.24,52.27,50.24,52.25,50.27,52.35,50.27,52.42,50.26,52.50,50.30,52.48,50.38,52.45,50.44,52.42,50.42,52.40,50.42,52.48,50.42,52.55,50.41,52.60,50.42,52.55,50.42,52.50,50.49,52.50,50.54,52.52,50.59,52.55,50.56,52.52,50.51,52.52,50.49,52.58,50.46,52.58,50.41,52.60,50.35,52.58,50.27,52.60,50.29,52.65,50.30,52.70,50.33,52.85,50.33,52.98,50.30,52.88,50.26,52.70,50.30,52.52,50.38,52.52,50.40,52.50,50.34,52.50,50.26,52.60,50.24,52.73,50.24,52.77,50.25,52.77,50.25,52.80,50.23,52.80,50.19,52.80,50.14,52.80,50.11,52.80,50.17,52.83,50.25,52.85
RZ_3084132_1274,null,null,50,0,1,50.33,52.85,50.31,52.85,50.31,52.90,50.31,52.92,50.34,52.90,50.35,52.98,50.34,53.08,50.33,53.05,50.36,52.90,50.42,52.77,50.41,52.75,50.34,52.70,50.24,52.77,50.20,52.88,50.19,53.00,50.16,53.02,50.12,53.02,50.09,52.98,50.08,52.92,50.11,52.90,50.17,52.90,50.24,52.90,50.24,52.88,50.24,52.88,50.25,52.92,50.25,52.98,50.26,53.00,50.27,53.00,50.29,53.00,50.31,53.00,50.34,53.00,50.31,53.00,50.26,53.00,50.21,53.02,50.19,53.08,50.20,53.15,50.20,53.15,50.20,53.17,50.25,53.25,50.29,53.30,50.33,53.42,50.31,53.50,50.31,53.50,50.33,53.42,50.31,53.35,50.26,53.33,50.21,53.27,50.20,53.23,50.21,53.15,50.21,53.10
RZ_3084132_1275,null,null,50,0,1,50.21,53.02,50.20,53.02,50.19,53.10,50.16,53.17,50.14,53.23,50.14,53.10,50.10,52.98,50.08,52.88,50.04,52.88,50.05,52.92,50.05,53.00,50.06,53.08,50.06,53.15,50.08,53.20,50.09,53.35,50.11,53.48,50.15,53.60,50.17,53.60,50.20,53.48,50.21,53.35,50.17,53.20,50.12,53.20,50.08,53.33,50.06,53.48,50.10,53.48,50.14,53.38,50.16,53.33,50.16,53.38,50.17,53.35,50.21,53.40,50.24,53.48,50.30,53.58,50.35,53.58,50.40,53.52,50.38,53.50,50.31,53.50,50.24,53.40,50.19,53.30,50.17,53.17,50.17,53.15,50.19,53.15,50.19,53.17,50.20,53.17,50.19,53.35,50.16,53.52,50.15,53.67,50.14,53.67,50.14,53.67,50.15,53.67,50.16,53.67
RZ_3084132_1276,null,null,50,0,1,50.19,53.67,50.19,53.67,50.19,53.70,50.19,53.75,50.17,53.88,50.16,53.95,50.15,53.98,50.15,53.95,50.15,53.92,50.15,53.90,50.17,53.85,50.20,53.85,50.23,53.90,50.23,53.75,50.24,53.58,50.24,53.55,50.23,53.75,50.19,53.95,50.16,53.98,50.16,53.98,50.20,53.80,50.25,53.62,50.27,53.48,50.20,53.48,50.11,53.52,50.02,53.50,50.00,53.50,49.99,53.45,49.99,53.45,50.04,53.48,50.08,53.45,50.12,53.40,50.09,53.50,50.09,53.67,50.08,53.83,50.11,53.83,50.12,53.77,50.12,53.75,50.09,53.65,50.08,53.58,50.09,53.67,50.11,53.85,50.10,54.00,50.10,54.00,50.09,53.98,50.08,53.95,50.09,53.95,50.12,54.00,50.10,54.00,50.02,53.98
RZ_3084132_1277,null,null,50,0,1,49.96,53.88,49.98,53.80,49.98,53.80,50.00,53.85,50.01,53.88,50.04,53.88,50.06,53.85,50.08,53.88,50.04,53.88,49.99,53.88,49.94,53.90,49.98,54.00,50.01,54.17,50.08,54.30,50.05,54.25,50.04,54.15,50.01,54.08,49.99,54.08,49.98,54.10,49.99,54.08,50.01,54.05,50.05,54.00,50.06,54.02,50.08,54.00,50.09,54.00,50.10,54.00,50.10,54.02,50.06,54.08,50.04,54.10,50.02,54.15,50.06,54.17,50.10,54.27,50.08,54.33,50.01,54.38,49.94,54.35,49.99,54.42,50.05,54.48,50.11,54.52,50.04,54.33,49.98,54.10,49.91,53.92,49.92,53.95,49.92,53.95,49.95,53.95,49.98,53.95,49.95,54.05,49.91,54.12,49.94,54.23,49.99,54.27,50.05,54.33
RZ_3084132_1278,null,null,50,0,1,50.02,54.33,49.98,54.33,49.94,54.33,49.92,54.30,49.95,54.30,49.99,54.30,50.04,54.27,50.08,54.33,50.06,54.35,50.04,54.38,50.02,54.23,50.06,54.08,50.09,53.95,50.09,54.00,50.08,54.05,50.11,54.10,50.16,54.12,50.20,54.08,50.17,54.05,50.15,54.00,50.17,54.00,50.21,53.98,50.17,53.95,50.12,53.90,50.08,53.83,50.09,53.77,50.10,53.75,50.14,53.83,50.17,53.92,50.20,54.00,50.14,53.98,50.11,53.95,50.11,53.98,50.16,54.00,50.20,54.05,50.21,54.10,50.24,54.10,50.26,54.12,50.31,54.10,50.34,54.10,50.38,54.10,50.38,54.02,50.31,53.92,50.25,53.80,50.19,53.75,50.21,53.90,50.25,54.10,50.23,54.30,50.17,54.25,50.14,54.20
RZ_3084132_1279,null,null,50,0,1,50.14,54.15,50.15,54.10,50.12,54.02,50.09,53.98,50.08,53.92,50.11,53.83,50.14,53.73,50.15,53.67,50.20,53.73,50.23,53.80,50.26,53.90,50.27,53.92,50.33,53.88,50.33,53.83,50.29,53.77,50.24,53.77,50.20,53.83,50.17,53.88,50.19,53.83,50.21,53.73,50.24,53.80,50.25,53.95,50.25,54.05,50.24,54.02,50.26,54.02,50.27,54.05,50.30,54.05,50.27,54.05,50.26,53.98,50.27,53.88,50.33,53.77,50.40,53.77,50.58,53.83,50.73,53.88,50.84,53.95,50.81,53.98,50.77,54.02,50.75,54.08,50.71,54.10,50.69,54.08,50.67,54.02,50.70,54.00,50.73,53.88,50.73,53.73,50.71,53.58,50.73,53.55,50.74,53.65,50.76,53.77,50.76,53.90,50.71,53.98
RZ_3084132_1280,null,null,50,0,1,50.69,54.05,50.67,54.00,50.71,53.85,50.74,53.73,50.71,53.88,50.69,54.02,50.66,54.12,50.65,54.12,50.66,54.15,50.73,54.00,50.84,53.88,50.91,53.85,50.94,53.98,50.92,54.10,50.92,54.00,50.95,53.85,50.98,53.73,51.00,53.75,51.02,53.80,51.02,53.88,51.02,53.92,50.99,53.95,50.95,53.88,50.91,53.77,50.91,53.67,50.94,53.62,50.96,53.62,50.99,53.62,50.99,53.65,51.06,53.70,51.14,53.75,51.21,53.75,51.19,53.75,51.15,53.75,51.12,53.67,51.12,53.60,51.14,53.58,51.14,53.65,51.14,53.77,51.17,53.83,51.21,53.90,51.27,53.92,51.29,53.98,51.30,54.00,51.30,54.00,51.30,54.00,51.27,53.98,51.24,54.00,51.29,54.00,51.35,54.02
RZ_3084132_1281,null,null,49,0,1,51.33,54.00,51.25,54.00,51.17,54.00,51.19,53.95,51.21,53.88,51.23,53.80,51.23,53.77,51.23,53.70,51.23,53.65,51.25,53.70,51.35,53.75,51.45,53.83,51.51,53.80,51.51,53.75,51.55,53.73,51.60,53.77,51.67,53.83,51.70,53.85,51.66,53.88,51.58,53.92,51.49,53.95,51.46,53.98,51.45,53.98,51.41,53.98,51.39,53.95,51.39,53.88,51.44,53.80,51.50,53.77,51.52,53.77,51.55,53.80,51.56,53.83,51.58,53.85,51.59,53.88,51.59,53.88,51.59,53.88,51.64,53.85,51.69,53.85,51.74,53.83,51.73,53.80,51.71,53.77,51.71,53.75,51.73,53.67,51.75,53.62,51.79,53.83,51.80,54.10,51.79,54.40,51.75,54.50,51.73,54.58,51.73,54.55
RZ_3084132_1282,null,null,51,0,1,51.74,54.52,51.77,54.50,51.81,54.50,51.86,54.45,51.86,54.42,51.86,54.40,51.85,54.38,51.86,54.35,51.89,54.35,51.92,54.35,51.95,54.38,51.95,54.38,51.92,54.33,51.90,54.33,51.92,54.40,51.98,54.48,52.00,54.48,51.96,54.48,51.92,54.45,51.94,54.33,51.95,54.23,51.94,54.12,51.90,54.30,51.88,54.48,51.91,54.52,51.99,54.40,52.04,54.30,52.06,54.35,52.05,54.38,52.09,54.38,52.12,54.33,52.17,54.27,52.20,54.25,52.23,54.30,52.23,54.35,52.17,54.30,52.14,54.27,52.12,54.23,52.16,54.20,52.20,54.17,52.23,54.15,52.21,54.33,52.21,54.50,52.21,54.67,52.25,54.65,52.27,54.62,52.26,54.60,52.23,54.55,52.21,54.50,52.23,54.45,52.24,54.40
RZ_3084132_1283,null,null,50,0,1,52.25,54.35,52.27,54.33,52.27,54.30,52.26,54.27,52.26,54.25,52.30,54.23,52.35,54.20,52.39,54.17,52.41,54.15,52.39,54.12,52.36,54.17,52.38,54.23,52.41,54.25,52.44,54.25,52.42,54.23,52.42,54.20,52.42,54.17,52.44,54.12,52.42,54.08,52.40,54.12,52.34,54.20,52.31,54.27,52.31,54.25,52.36,54.23,52.39,54.25,52.40,54.27,52.40,54.33,52.42,54.33,52.45,54.33,52.48,54.35,52.49,54.40,52.48,54.50,52.46,54.58,52.48,54.50,52.48,54.35,52.52,54.15,52.55,54.10,52.61,54.10,52.65,54.15,52.64,54.17,52.59,54.17,52.54,54.15,52.52,54.15,52.52,54.27,52.54,54.40,52.52,54.60,52.50,54.67,52.49,54.67,52.51,54.50,52.52,54.33
RZ_3084132_1284,null,null,50,0,1,52.52,54.23,52.51,54.20,52.61,54.15,52.71,54.10,52.85,54.15,52.90,54.25,52.86,54.35,52.73,54.30,52.60,54.15,52.59,54.05,52.64,54.02,52.67,54.05,52.70,54.05,52.74,54.00,52.79,54.10,52.77,54.27,52.74,54.42,52.70,54.40,52.69,54.38,52.70,54.35,52.70,54.35,52.70,54.33,52.76,54.33,52.83,54.30,52.86,54.30,52.84,54.30,52.81,54.27,52.89,54.25,52.96,54.25,53.01,54.20,52.98,54.15,52.94,54.10,52.94,54.05,52.92,54.02,52.92,54.00,52.91,53.98,52.91,53.95,52.88,53.92,52.85,53.88,52.89,53.85,52.96,53.98,53.01,54.15,52.99,54.30,53.00,54.30,53.02,54.35,53.05,54.35,53.10,54.40,53.14,54.40,53.11,54.40,53.06,54.27
RZ_3084132_1285,null,null,50,0,1,53.02,54.17,53.05,54.02,53.08,53.92,53.08,53.83,53.05,53.83,53.02,53.92,52.95,54.17,52.90,54.35,52.95,54.40,53.04,54.35,53.10,54.27,53.09,54.27,53.10,54.30,53.14,54.38,53.19,54.42,53.23,54.48,53.27,54.30,53.35,54.12,53.36,54.15,53.36,54.30,53.33,54.48,53.31,54.45,53.31,54.30,53.35,54.20,53.36,54.15,53.34,54.23,53.30,54.30,53.27,54.27,53.30,54.25,53.31,54.23,53.31,54.12,53.36,54.05,53.41,53.98,53.46,53.98,53.46,53.98,53.41,53.98,53.34,54.02,53.38,54.08,53.48,54.10,53.49,54.10,53.40,54.00,53.31,53.92,53.31,54.02,53.33,54.17,53.33,54.30,53.35,54.30,53.36,54.33,53.35,54.33,53.36,54.33,53.36,54.25
RZ_3084132_1286,null,null,50,0,1,53.38,54.17,53.40,54.08,53.36,54.02,53.33,54.00,53.41,54.12,53.56,54.20,53.67,54.27,53.67,54.25,53.66,54.20,53.67,54.15,53.65,54.15,53.62,54.20,53.60,54.27,53.59,54.33,53.59,54.27,53.60,54.17,53.61,54.10,53.61,54.10,53.61,54.10,53.61,54.10,53.64,54.15,53.69,54.23,53.74,54.20,53.76,54.12,53.75,54.05,53.74,54.05,53.73,54.05,53.74,54.02,53.74,54.00,53.75,53.95,53.75,53.90,53.75,53.85,53.75,53.83,53.75,53.85,53.80,53.90,53.86,53.92,53.92,53.77,53.92,53.60,53.91,53.42,53.90,53.45,53.88,53.50,53.86,53.52,53.85,53.65,53.84,53.77,53.83,53.92,53.81,53.98,53.81,54.05,53.75,54.08,53.70,53.92,53.69,53.75
RZ_3084132_1287,null,null,50,0,1,53.76,53.60,53.88,53.65,53.96,53.65,54.02,53.60,54.01,53.65,53.99,53.75,53.96,53.83,53.96,53.80,54.00,53.80,54.06,53.70,54.11,53.62,54.12,53.52,54.12,53.52,54.14,53.58,54.14,53.62,54.12,53.73,54.10,53.80,54.05,53.83,54.01,53.88,53.96,53.92,53.96,53.88,53.99,53.73,54.02,53.60,54.05,53.55,54.14,53.52,54.21,53.50,54.26,53.45,54.17,53.42,54.10,53.40,54.10,53.45,54.15,53.50,54.19,53.52,54.20,53.55,54.20,53.48,54.20,53.40,54.21,53.30,54.20,53.35,54.24,53.45,54.27,53.65,54.30,53.77,54.27,53.85,54.25,53.85,54.27,53.73,54.29,53.60,54.29,53.50,54.26,53.52,54.26,53.55,54.26,53.55,54.26,53.58,54.27,53.60
RZ_3084132_1288,null,null,50,0,1,54.30,53.62,54.35,53.62,54.40,53.60,54.51,53.58,54.60,53.60,54.66,53.65,54.65,53.62,54.64,53.58,54.64,53.52,54.64,53.50,54.62,53.45,54.64,53.42,54.64,53.40,54.64,53.42,54.64,53.52,54.65,53.60,54.65,53.65,54.65,53.65,54.64,53.65,54.64,53.48,54.62,53.30,54.62,53.10,54.61,53.10,54.60,53.08,54.59,53.10,54.59,53.17,54.59,53.23,54.61,53.25,54.65,53.23,54.67,53.17,54.73,53.12,54.76,53.17,54.79,53.23,54.77,53.30,54.79,53.30,54.80,53.30,54.81,53.30,54.88,53.15,54.94,53.00,54.99,53.02,54.96,53.23,54.90,53.42,54.88,53.35,54.89,53.23,54.91,53.10,54.91,53.12,54.90,53.20,54.90,53.23,54.99,53.23,55.08,53.23
RZ_3084132_1289,null,null,50,0,1,55.11,53.20,55.10,53.05,55.05,52.92,55.04,52.75,55.01,52.67,55.05,52.65,55.08,52.73,55.11,52.83,55.10,52.85,55.09,52.88,55.09,52.88,55.08,52.92,55.06,52.95,55.08,52.95,55.11,52.90,55.15,52.85,55.17,52.75,55.17,52.67,55.19,52.75,55.19,52.88,55.19,52.88,55.20,52.67,55.23,52.50,55.25,52.45,55.26,52.48,55.26,52.50,55.26,52.58,55.26,52.65,55.25,52.67,55.24,52.70,55.25,52.67,55.29,52.62,55.29,52.58,55.25,52.65,55.23,52.73,55.26,52.85,55.33,52.88,55.38,52.90,55.40,52.92,55.40,52.85,55.39,52.70,55.39,52.58,55.39,52.50,55.41,52.52,55.48,52.55,55.54,52.52,55.60,52.50,55.66,52.50,55.71,52.52,55.74,52.52
RZ_3084132_1290,null,null,51,0,1,55.74,52.52,55.71,52.40,55.69,52.33,55.66,52.40,55.65,52.60,55.66,52.73,55.67,52.65,55.69,52.52,55.65,52.48,55.62,52.40,55.66,52.35,55.73,52.33,55.79,52.35,55.77,52.38,55.76,52.40,55.76,52.42,55.79,52.42,55.81,52.42,55.84,52.40,55.85,52.35,55.89,52.33,55.94,52.30,56.00,52.30,56.02,52.25,56.01,52.20,56.00,52.15,55.98,52.17,55.98,52.25,55.95,52.35,55.94,52.45,55.94,52.60,55.94,52.73,55.99,52.83,56.02,52.85,56.05,52.88,56.04,52.88,56.02,52.73,56.02,52.55,56.05,52.38,56.11,52.40,56.17,52.42,56.21,52.45,56.16,52.50,56.12,52.58,56.11,52.62,56.10,52.65,56.09,52.65,56.09,52.50,56.10,52.35,56.12,52.15,56.19,52.10
RZ_3084132_1291,null,null,50,0,1,56.25,52.08,56.29,52.08,56.25,52.10,56.21,52.12,56.20,52.33,56.17,52.52,56.17,52.52,56.19,52.35,56.24,52.20,56.29,52.20,56.30,52.20,56.27,52.20,56.24,52.23,56.24,52.25,56.27,52.30,56.30,52.30,56.33,52.40,56.35,52.48,56.36,52.55,56.42,52.52,56.45,52.50,56.50,52.48,56.52,52.45,56.51,52.42,56.48,52.40,56.46,52.35,56.49,52.35,56.51,52.35,56.52,52.33,56.55,52.27,56.60,52.25,56.62,52.25,56.62,52.15,56.61,52.08,56.62,52.00,56.66,52.00,56.69,52.02,56.66,52.05,56.62,52.08,56.61,52.08,56.64,52.08,56.65,52.10,56.66,52.17,56.67,52.33,56.66,52.48,56.64,52.62,56.67,52.67,56.74,52.67,56.80,52.65,56.80,52.65
RZ_3084132_1292,null,null,50,0,1,56.77,52.70,56.75,52.73,56.73,52.75,56.71,52.73,56.80,52.73,56.90,52.73,57.04,52.75,57.10,52.70,57.14,52.58,57.11,52.45,57.05,52.45,57.02,52.50,57.02,52.58,57.08,52.62,57.10,52.62,57.11,52.60,57.12,52.58,57.16,52.60,57.21,52.60,57.26,52.62,57.29,52.62,57.26,52.60,57.19,52.60,57.12,52.58,57.12,52.42,57.14,52.30,57.17,52.20,57.20,52.17,57.23,52.15,57.21,52.12,57.19,52.15,57.17,52.17,57.20,52.20,57.23,52.20,57.26,52.23,57.29,52.27,57.29,52.30,57.27,52.23,57.33,52.15,57.40,52.05,57.46,52.00,57.44,52.02,57.42,52.10,57.42,52.20,57.44,52.33,57.46,52.42,57.49,52.52,57.51,52.48,57.52,52.38,57.52,52.25
RZ_3084132_1293,null,null,50,0,1,57.52,52.15,57.52,52.10,57.51,52.17,57.52,52.27,57.60,52.27,57.67,52.23,57.70,52.15,57.66,52.17,57.61,52.35,57.58,52.52,57.56,52.62,57.59,52.52,57.61,52.40,57.64,52.33,57.66,52.25,57.69,52.27,57.69,52.38,57.70,52.50,57.70,52.55,57.69,52.52,57.65,52.52,57.61,52.52,57.61,52.52,57.60,52.55,57.61,52.55,57.64,52.58,57.70,52.60,57.75,52.58,57.80,52.48,57.83,52.38,57.85,52.33,57.88,52.33,57.90,52.23,57.92,52.12,57.91,52.27,57.86,52.50,57.80,52.80,57.76,52.85,57.75,52.88,57.69,52.83,57.65,52.62,57.60,52.42,57.71,52.33,57.77,52.38,57.84,52.52,57.81,52.60,57.83,52.70,57.81,52.73,57.80,52.75,57.83,52.73
RZ_3084132_1294,null,null,50,0,1,57.89,52.67,57.94,52.62,57.96,52.52,58.04,52.50,58.11,52.58,58.14,52.67,58.10,52.75,58.08,52.73,58.10,52.75,58.10,52.75,58.09,52.70,58.08,52.65,58.05,52.70,58.00,52.77,57.95,52.77,57.98,52.67,58.01,52.73,58.05,52.83,58.05,52.92,58.06,52.90,58.09,52.90,58.09,52.92,58.08,52.95,58.05,52.98,58.04,53.10,58.00,53.17,57.99,53.20,57.99,53.15,57.99,53.12,57.96,53.02,57.95,53.02,57.94,53.00,57.94,53.08,58.00,53.08,58.01,53.05,58.04,53.02,58.01,53.08,58.02,53.15,58.09,53.15,58.12,53.08,58.16,52.98,58.16,53.00,58.19,53.05,58.21,53.10,58.24,53.12,58.20,53.12,58.15,53.15,58.11,53.20,58.11,53.27,58.12,53.27
RZ_3084132_1295,null,null,50,0,1,58.15,53.27,58.15,53.33,58.14,53.40,58.12,53.42,58.14,53.35,58.20,53.23,58.25,53.12,58.34,53.05,58.35,53.05,58.38,53.05,58.36,53.02,58.38,53.00,58.39,53.00,58.29,53.10,58.20,53.12,58.09,53.15,58.08,53.05,58.08,53.05,58.09,53.00,58.11,52.92,58.14,52.88,58.17,53.05,58.20,53.20,58.19,53.25,58.16,53.12,58.16,53.10,58.20,53.20,58.30,53.33,58.38,53.33,58.35,53.33,58.26,53.33,58.24,53.35,58.30,53.33,58.30,53.27,58.25,53.17,58.27,53.12,58.34,53.10,58.41,53.02,58.39,52.95,58.38,53.02,58.36,53.15,58.35,53.35,58.40,53.40,58.46,53.25,58.48,53.05,58.44,52.85,58.44,52.92,58.50,53.05,58.58,53.20,58.58,53.25
RZ_3084132_1296,null,null,51,0,1,58.59,53.25,58.60,53.20,58.60,53.23,58.61,53.27,58.60,53.35,58.61,53.40,58.62,53.48,58.69,53.52,58.73,53.52,58.75,53.52,58.76,53.52,58.80,53.52,58.83,53.48,58.77,53.27,58.70,53.10,58.64,52.92,58.62,53.02,58.67,53.12,58.73,53.35,58.79,53.42,58.79,53.48,58.80,53.45,58.80,53.45,58.79,53.52,58.79,53.52,58.77,53.52,58.80,53.52,58.85,53.42,58.88,53.35,58.88,53.25,58.88,53.25,58.89,53.25,58.89,53.23,58.88,53.25,58.86,53.27,58.85,53.30,58.83,53.25,58.81,53.17,58.77,53.12,58.76,53.10,58.79,53.12,58.85,53.15,58.90,53.17,58.88,53.30,58.86,53.42,58.86,53.62,58.86,53.67,58.90,53.77,58.96,53.85,59.02,53.80,59.04,53.65
RZ_3084132_1297,null,null,50,0,1,59.05,53.48,59.05,53.40,59.06,53.42,59.02,53.48,59.04,53.48,59.08,53.45,59.06,53.40,59.02,53.35,59.00,53.30,59.01,53.25,59.01,53.23,58.99,53.23,58.98,53.25,58.92,53.25,58.89,53.27,58.95,53.30,59.05,53.33,59.12,53.27,59.12,53.20,59.17,53.17,59.24,53.25,59.25,53.33,59.20,53.45,59.15,53.50,59.16,53.45,59.23,53.35,59.29,53.38,59.34,53.52,59.33,53.62,59.34,53.60,59.38,53.50,59.38,53.38,59.33,53.30,59.25,53.30,59.21,53.33,59.27,53.38,59.35,53.40,59.44,53.35,59.42,53.33,59.42,53.30,59.41,53.27,59.41,53.23,59.41,53.20,59.41,53.23,59.41,53.23,59.42,53.25,59.42,53.25,59.42,53.27,59.42,53.30,59.42,53.27
RZ_3084132_1298,null,null,50,0,11,59.41,53.20,59.38,53.12,59.35,53.12,59.36,53.10,59.41,53.08,59.48,53.02,59.50,53.02,59.50,53.02,59.46,53.12,59.42,53.23,59.42,53.25,59.48,53.25,59.52,53.17,59.52,53.15,59.58,53.10,59.62,53.10,59.67,53.10,59.69,53.10,59.71,53.20,59.73,53.30,59.67,53.38,59.61,53.35,59.56,53.33,59.64,53.33,59.71,53.30,59.81,53.27,59.83,53.33,59.84,53.40,59.83,53.48,59.81,53.48,59.79,53.48,59.77,53.45,59.77,53.40,59.77,53.38,59.77,53.35,59.83,53.38,59.88,53.50,59.92,53.60,59.94,53.62,59.95,53.58,59.94,53.55,59.92,53.55,59.91,53.58,59.85,53.58,59.79,53.60,59.71,53.60,59.70,53.62,59.70,53.60,59.70,53.58,59.70,53.58
RZ_3084132_1299,null,null,50,0,11,59.71,53.55,59.73,53.55,59.74,53.55,59.75,53.55,59.74,53.55,59.71,53.52,59.69,53.50,59.69,53.48,59.70,53.30,59.74,53.15,59.75,53.20,59.75,53.40,59.76,53.60,59.79,53.55,59.80,53.48,59.88,53.40,59.91,53.38,59.95,53.40,59.92,53.48,59.88,53.52,59.85,53.55,59.86,53.52,59.92,53.45,59.98,53.35,59.95,53.23,59.91,53.15,59.85,53.15,59.83,53.20,59.85,53.30,59.91,53.40,59.90,53.42,59.84,53.42,59.79,53.40,59.83,53.40,59.88,53.40,59.91,53.38,59.94,53.27,59.96,53.20,60.00,53.15,60.04,53.10,59.98,53.02,59.89,53.08,59.83,53.20,59.91,53.35,60.00,53.40,60.06,53.25,60.08,53.10,60.09,52.95,60.09,52.95,60.09,52.95
RZ_3084132_1300,null,null,50,0,11,60.09,52.92,60.09,52.90,60.11,52.90,60.12,52.90,60.16,52.92,60.20,52.95,60.21,53.00,60.19,53.00,60.14,53.00,60.06,52.98,60.00,52.98,59.95,52.92,59.94,52.90,59.99,52.88,60.05,52.90,60.11,52.90,60.12,52.95,60.14,53.00,60.15,53.08,60.12,53.02,60.10,53.00,60.08,53.00,60.06,53.12,60.12,53.20,60.19,53.20,60.23,53.23,60.19,53.20,60.15,53.15,60.16,53.12,60.15,53.08,60.14,53.02,60.11,53.05,60.09,53.12,60.14,53.17,60.20,53.15,60.25,53.12,60.25,53.15,60.24,53.30,60.21,53.45,60.19,53.62,60.17,53.62,60.20,53.45,60.24,53.27,60.26,53.08,60.24,53.08,60.35,53.05,60.46,53.00,60.51,52.95,60.44,52.90,60.35,52.90
RZ_3084132_1301,null,null,51,0,11,60.34,52.92,60.34,52.98,60.34,53.02,60.35,52.90,60.39,52.75,60.41,52.62,60.42,52.67,60.42,52.67,60.41,52.65,60.40,52.65,60.39,52.67,60.33,52.65,60.27,52.60,60.23,52.52,60.24,52.58,60.26,52.65,60.30,52.75,60.34,52.73,60.36,52.55,60.38,52.38,60.40,52.23,60.40,52.17,60.40,52.15,60.39,52.20,60.39,52.25,60.35,52.30,60.30,52.45,60.26,52.60,60.24,52.80,60.27,52.88,60.31,52.90,60.36,52.85,60.39,52.73,60.40,52.62,60.42,52.58,60.42,52.62,60.42,52.67,60.41,52.70,60.40,52.67,60.41,52.65,60.45,52.55,60.49,52.48,60.49,52.42,60.48,52.48,60.50,52.65,60.52,52.77,60.54,52.98,60.52,53.05,60.54,52.90,60.55,52.67,60.60,52.42
RZ_3084132_1302,null,null,50,0,3,60.64,52.35,60.65,52.25,60.62,52.25,60.62,52.40,60.65,52.55,60.66,52.62,60.65,52.62,60.64,52.62,60.64,52.62,60.62,52.62,60.61,52.62,60.60,52.52,60.64,52.42,60.67,52.42,60.65,52.52,60.58,52.60,60.50,52.55,60.49,52.52,60.50,52.55,60.49,52.62,60.45,52.73,60.42,52.85,60.44,52.77,60.45,52.65,60.45,52.52,60.46,52.50,60.49,52.52,60.54,52.55,60.59,52.60,60.62,52.62,60.61,52.70,60.61,52.75,60.59,52.80,60.58,52.83,60.58,52.77,60.59,52.73,60.58,52.62,60.70,52.50,60.89,52.38,61.06,52.23,61.15,52.10,61.26,51.95,61.44,51.83,61.58,51.62,61.64,51.42,61.64,51.27,61.66,51.02,61.71,50.77,61.92,50.55,62.11,50.35
RZ_3084132_1303,null,null,50,0,3,62.29,50.12,62.29,49.67,62.26,49.45,62.24,49.30,62.24,49.40,62.30,49.48,62.36,49.48,62.44,49.40,62.41,49.30,62.35,49.05,62.27,48.85,62.21,48.70,62.17,48.67,62.14,48.62,62.10,48.60,62.09,48.52,62.08,48.48,62.09,48.40,62.09,48.40,62.09,48.27,62.12,48.15,62.16,48.08,62.17,48.15,62.23,48.25,62.27,48.27,62.34,48.23,62.34,48.20,62.34,48.20,62.34,48.20,62.25,48.33,62.16,48.42,62.12,48.50,62.17,48.42,62.26,48.35,62.27,48.33,62.25,48.33,62.30,48.35,62.39,48.35,62.45,48.38,62.44,48.38,62.46,48.38,62.49,48.38,62.51,48.38,62.51,48.38,62.50,48.35,62.48,48.33,62.44,48.30,62.40,48.25,62.38,48.20,62.35,48.20
RZ_3084132_1304,null,null,50,0,3,62.35,48.25,62.35,48.33,62.38,48.35,62.40,48.30,62.45,48.27,62.48,48.23,62.49,48.27,62.48,48.30,62.48,48.35,62.46,48.40,62.48,48.42,62.49,48.42,62.52,48.42,62.55,48.45,62.56,48.42,62.54,48.40,62.51,48.40,62.50,48.40,62.51,48.42,62.52,48.48,62.52,48.52,62.48,48.58,62.42,48.58,62.38,48.55,62.39,48.52,62.39,48.50,62.38,48.52,62.39,48.60,62.39,48.58,62.40,48.52,62.45,48.60,62.46,48.73,62.46,48.88,62.42,48.85,62.41,48.85,62.40,48.85,62.38,48.83,62.35,48.83,62.34,48.83,62.35,48.83,62.39,48.85,62.41,48.88,62.44,48.88,62.44,48.90,62.44,48.90,62.45,48.77,62.44,48.67,62.42,48.55,62.42,48.60,62.46,48.62
RZ_3084132_1305,null,null,51,0,3,62.49,48.70,62.48,48.77,62.45,48.80,62.44,48.85,62.44,48.88,62.46,48.85,62.46,48.80,62.42,48.85,62.39,48.90,62.36,48.98,62.35,49.00,62.38,49.00,62.41,48.95,62.42,48.98,62.40,49.00,62.42,49.05,62.49,49.00,62.54,48.95,62.54,48.92,62.54,48.95,62.54,48.95,62.55,48.95,62.58,48.95,62.59,48.95,62.60,48.95,62.60,48.95,62.56,48.95,62.52,48.98,62.48,48.98,62.45,48.95,62.49,49.08,62.59,49.17,62.71,49.08,62.75,48.88,62.73,48.67,62.70,48.73,62.69,48.70,62.73,48.67,62.73,48.75,62.73,48.90,62.73,49.02,62.74,48.98,62.75,48.98,62.75,49.02,62.73,49.05,62.70,49.10,62.69,49.10,62.69,49.15,62.69,49.20,62.67,49.30,62.67,49.38
RZ_3084132_1306,null,null,50,0,3,62.66,49.48,62.70,49.42,62.74,49.35,62.77,49.30,62.81,49.33,62.85,49.30,62.79,49.12,62.70,48.92,62.64,48.85,62.66,48.88,62.70,48.92,62.70,48.88,62.75,48.88,62.79,49.02,62.83,49.17,62.81,49.35,62.81,49.38,62.81,49.38,62.84,49.38,62.88,49.38,62.88,49.35,62.85,49.48,62.83,49.62,62.80,49.73,62.77,49.58,62.75,49.45,62.75,49.35,62.75,49.38,62.76,49.38,62.77,49.38,62.81,49.52,62.84,49.73,62.85,49.85,62.81,49.75,62.76,49.67,62.73,49.70,62.73,49.77,62.71,49.77,62.70,49.73,62.67,49.62,62.67,49.58,62.66,49.55,62.75,49.62,62.85,49.70,62.98,49.73,63.00,49.70,62.94,49.75,62.85,49.85,62.76,49.95,62.77,49.98
RZ_3084132_1307,null,null,50,0,3,62.81,49.98,62.84,49.95,62.89,49.92,62.89,50.08,62.89,50.25,62.88,50.35,62.88,50.20,62.86,50.00,62.85,49.88,62.84,49.85,62.83,49.90,62.84,49.92,62.85,49.92,62.83,49.90,62.77,49.88,62.74,49.83,62.77,49.80,62.84,49.77,62.88,49.95,62.85,50.15,62.84,50.35,62.89,50.38,62.94,50.40,62.95,50.40,62.88,50.38,62.81,50.35,62.77,50.33,62.77,50.30,62.79,50.30,62.81,50.23,62.83,50.15,62.81,50.12,62.79,50.15,62.77,50.17,62.74,50.08,62.70,50.00,62.66,50.10,62.67,50.25,62.71,50.40,62.76,50.35,62.79,50.33,62.76,50.27,62.74,50.55,62.74,50.83,62.74,50.98,62.76,50.90,62.79,50.77,62.80,50.75,62.80,50.73,62.75,50.75
RZ_3084132_1308,null,null,50,0,11,62.70,50.77,62.65,50.75,62.65,50.55,62.67,50.15,62.69,49.77,62.70,49.58,62.70,49.55,62.61,49.48,62.48,49.15,62.38,48.15,62.54,45.98,62.79,44.10,63.09,43.67,63.20,45.98,63.40,50.33,63.41,56.45,63.64,63.67,63.69,71.83,64.09,80.72,64.11,90.75,64.36,101.30,64.10,112.50,63.80,124.10,62.95,136.72,62.04,149.55,60.95,162.70,60.01,175.47,58.95,188.68,57.58,201.43,55.50,213.97,53.88,221.93,52.96,225.95,28.24,244.50,0.68,260.93,0.68,260.93,0.68,260.93,0.68,260.93
RZ_3084132_1309,null,null,50,0,1,null
RZ_3084132_1310,null,null,51,0,1,63.23,193.18,63.23,193.18,63.41,191.20,63.79,187.57,64.35,181.57,64.75,175.57,65.10,169.45,65.55,163.18,66.22,157.38,68.03,151.00,69.72,145.35,71.69,139.38,72.49,134.10,72.54,129.22,72.16,125.00,71.96,120.83,72.44,115.85,72.71,111.20,72.65,106.38,71.80,102.92,71.01,98.95,70.35,95.95,70.35,91.70,70.41,88.70,70.51,85.08,70.66,82.53,70.89,78.92,70.84,75.80,70.79,72.83,70.74,70.10,70.72,67.67,70.59,65.35,70.47,62.45,70.50,60.27,70.62,57.98,70.65,56.48,70.70,55.00,70.69,53.75,70.54,53.02
RZ_3084132_1311,null,null,51,0,1,70.36,51.88,70.09,51.23,69.95,50.50,69.88,50.08,69.81,49.62,69.74,49.48,69.66,49.45,69.65,49.52,69.64,49.50,69.60,49.90,69.58,50.35,69.51,51.20,69.46,51.88,69.42,52.48,69.42,52.62,69.36,52.52,69.26,52.75,69.10,53.05,68.99,53.45,68.92,53.50,68.92,53.58,69.00,53.55,69.09,53.55,69.10,53.52,69.09,53.55,69.04,54.08,69.04,54.60,69.05,54.80,69.10,54.50,69.14,54.20,69.14,54.17,69.16,54.15,69.19,54.25,69.22,54.40,69.26,54.52,69.28,54.48,69.26,54.48,69.24,54.52,69.26,54.67,69.30,54.77,69.28,54.88,69.22,54.90,69.16,54.98,69.14,55.02,69.12,55.20,69.09,55.30,69.06,55.42,69.06,55.50,69.10,55.58,69.14,55.67,69.16,55.75
RZ_3084132_1312,null,null,50,0,1,69.14,55.80,69.11,55.75,69.10,55.73,69.09,55.98,69.06,56.30,69.06,56.60,69.06,56.62,69.10,56.70,69.12,56.70,69.16,56.70,69.14,56.73,69.06,56.98,69.00,57.23,68.99,57.23,68.95,57.08,68.89,57.17,68.85,57.45,68.88,57.75,68.89,57.83,68.85,57.90,68.81,58.02,68.74,58.08,68.70,58.15,68.70,58.17,68.75,58.15,68.79,58.10,68.80,58.05,68.72,58.05,68.62,57.95,68.54,57.90,68.53,57.88,68.51,57.98,68.62,58.10,68.74,58.20,68.86,58.33,68.88,58.38,68.86,58.42,68.84,58.42,68.81,58.27,68.83,58.12,68.81,58.00,68.80,58.02,68.78,58.05,68.76,58.08,68.75,58.27,68.74,58.45,68.71,58.60,68.69,58.58,68.66,58.58,68.65,58.58
RZ_3084132_1313,null,null,50,0,1,68.67,58.55,68.71,58.52,68.75,58.48,68.75,58.48,68.75,58.48,68.75,58.45,68.74,58.52,68.74,58.58,68.79,58.62,68.85,58.60,68.89,58.58,68.88,58.58,68.86,58.52,68.89,58.45,68.90,58.35,68.90,58.30,68.89,58.33,68.88,58.42,68.86,58.52,68.86,58.62,68.85,58.67,68.84,58.75,68.92,58.83,69.03,58.83,69.09,58.75,69.04,58.65,69.00,58.60,69.00,58.58,68.99,58.58,68.97,58.58,68.97,58.58,68.99,58.58,69.00,58.58,69.03,58.58,69.05,58.55,69.06,58.35,69.06,58.15,69.08,58.15,69.09,58.33,69.08,58.50,69.08,58.33,69.08,58.15,69.06,57.90,69.04,57.85,69.04,57.85,69.06,57.92,69.11,57.98,69.15,58.00,69.20,58.00,69.12,58.05
RZ_3084132_1314,null,null,50,0,1,69.04,58.05,68.97,58.05,69.00,58.02,69.03,58.00,69.06,57.98,69.09,58.00,69.12,58.08,69.12,58.17,69.12,58.23,69.11,58.23,69.09,58.23,69.06,58.20,69.04,58.05,69.03,57.92,69.01,57.92,69.00,58.05,69.04,58.15,69.06,58.08,69.04,57.98,68.99,57.95,68.92,57.95,68.91,58.05,68.91,58.12,68.91,58.17,68.92,58.12,68.96,58.10,69.00,58.10,69.04,58.10,69.04,58.10,69.04,58.08,69.11,58.08,69.19,58.00,69.25,57.92,69.24,57.85,69.25,57.80,69.30,57.83,69.34,57.88,69.35,57.90,69.33,57.88,69.29,57.90,69.28,57.92,69.25,57.95,69.22,57.92,69.21,57.90,69.20,57.90,69.19,57.88,69.16,57.83,69.14,57.85,69.16,57.90,69.20,58.00
RZ_3084132_1315,null,null,50,0,1,69.22,57.98,69.22,57.88,69.20,57.77,69.16,57.58,69.11,57.50,69.12,57.42,69.14,57.45,69.15,57.50,69.15,57.62,69.14,57.73,69.14,57.70,69.14,57.60,69.14,57.52,69.12,57.70,69.14,57.88,69.16,58.02,69.19,58.02,69.22,58.00,69.25,57.95,69.25,57.92,69.24,57.85,69.22,57.77,69.25,57.62,69.30,57.55,69.34,57.45,69.36,57.45,69.36,57.45,69.34,57.65,69.33,57.83,69.30,57.95,69.31,57.90,69.31,57.85,69.31,57.90,69.28,58.00,69.25,58.10,69.22,57.92,69.20,57.70,69.28,57.60,69.36,57.75,69.46,57.90,69.50,57.77,69.53,57.67,69.46,57.75,69.39,57.95,69.31,58.20,69.33,58.23,69.34,58.23,69.36,58.17,69.38,58.15,69.39,58.20
RZ_3084132_1316,null,null,51,0,1,69.39,58.20,69.42,58.15,69.49,58.17,69.55,58.23,69.51,58.20,69.46,58.08,69.45,57.98,69.50,57.85,69.55,57.73,69.54,57.58,69.53,57.67,69.50,57.80,69.47,57.92,69.50,58.05,69.54,58.15,69.61,58.30,69.66,58.35,69.66,58.40,69.61,58.42,69.58,58.35,69.58,58.25,69.55,58.12,69.50,58.20,69.45,58.33,69.42,58.45,69.44,58.23,69.49,57.98,69.54,57.70,69.56,57.70,69.54,57.75,69.54,57.83,69.56,58.05,69.56,58.17,69.54,58.25,69.53,58.20,69.49,58.20,69.44,58.17,69.44,58.20,69.50,58.23,69.55,58.17,69.55,58.10,69.54,57.98,69.56,57.95,69.59,57.90,69.60,57.90,69.59,57.85,69.58,57.75,69.59,57.62,69.60,57.55,69.61,57.38,69.62,57.25
RZ_3084132_1317,null,null,51,0,1,69.59,57.25,69.56,57.42,69.54,57.60,69.56,57.62,69.58,57.65,69.59,57.60,69.61,57.55,69.62,57.45,69.62,57.40,69.61,57.35,69.61,57.35,69.60,57.40,69.62,57.45,69.69,57.52,69.75,57.60,69.80,57.70,69.80,58.02,69.81,58.58,70.04,59.12,70.35,59.92,70.85,60.42,71.19,61.23,71.61,62.05,71.95,63.05,72.34,64.20,72.75,64.97,73.04,65.78,73.35,66.15,73.45,66.88,73.58,67.40,73.65,68.03,73.74,68.55,73.83,69.08,73.88,69.60,73.88,69.78,73.86,70.17,73.86,70.50,73.85,70.83,73.81,70.90,73.76,70.92,73.71,71.25,73.71,71.70,73.70,72.15,73.71,72.25,73.74,72.30,73.78,72.35,73.80,72.40,73.79,72.65,73.83,72.95,73.88,73.38,73.92,73.53
RZ_3084132_1318,null,null,50,0,1,73.91,73.65,73.88,73.72,73.81,73.85,73.78,74.00,73.74,74.12,73.74,74.20,73.76,74.47,73.79,74.75,73.81,74.92,73.85,74.83,73.88,74.72,73.88,74.72,73.85,74.80,73.83,74.83,73.83,74.80,73.83,74.80,73.83,74.85,73.86,74.85,73.90,74.78,73.90,74.72,73.86,74.75,73.81,74.78,73.78,74.75,73.74,74.72,73.72,74.72,73.72,74.70,73.74,74.70,73.74,74.80,73.74,74.80,73.74,74.83,73.75,74.85,73.74,74.92,73.71,75.05,73.72,75.08,73.76,74.97,73.80,74.85,73.80,74.78,73.79,74.83,73.81,74.83,73.84,74.78,73.89,74.58,73.92,74.40,73.91,74.25,73.88,74.15,73.88,74.08,73.91,73.95,73.95,73.90,73.95,73.90,73.92,73.97,73.91,74.08
RZ_3084132_1319,null,null,50,0,1,73.89,74.03,73.88,73.95,73.85,73.95,73.85,74.10,73.84,74.25,73.85,74.22,73.85,74.10,73.85,74.00,73.84,73.95,73.83,73.90,73.83,73.88,73.83,73.85,73.81,73.88,73.81,73.88,73.81,73.95,73.81,74.00,73.80,74.12,73.75,74.17,73.72,74.12,73.69,74.00,73.71,73.88,73.74,74.00,73.76,74.12,73.79,74.25,73.80,74.22,73.83,74.22,73.86,74.22,73.89,74.17,73.90,74.08,73.91,74.03,73.86,74.03,73.80,74.05,73.69,74.03,73.64,73.85,73.70,73.67,73.83,73.62,73.90,73.80,73.88,73.97,73.86,74.03,73.88,74.03,73.89,74.08,73.92,74.12,73.96,74.12,73.94,74.00,73.86,73.85,73.79,73.80,73.79,73.80,73.79,73.80,73.79,73.80,73.79,73.85
RZ_3084132_1320,null,null,50,0,1,73.85,73.88,73.92,73.85,73.96,73.78,73.84,73.75,73.71,73.75,73.66,73.83,73.70,73.90,73.76,73.92,73.78,73.88,73.78,73.85,73.79,73.78,73.80,73.83,73.83,73.88,73.84,73.97,73.86,74.00,73.89,74.00,73.92,74.05,73.95,74.08,73.95,74.10,73.91,74.08,73.86,74.08,73.84,74.10,73.89,74.00,73.95,73.90,73.99,73.78,73.97,73.78,73.95,73.75,73.91,73.70,73.89,73.67,73.85,73.75,73.85,73.75,73.85,73.72,73.84,73.65,73.85,73.65,73.86,73.60,73.86,73.58,73.85,73.55,73.86,73.55,73.89,73.55,73.91,73.65,73.91,73.75,73.89,73.85,73.84,73.80,73.79,73.78,73.75,73.75,73.75,73.72,73.83,73.67,73.90,73.62,73.97,73.58,73.95,73.53
RZ_3084132_1321,null,null,51,0,1,73.94,73.58,73.94,73.67,73.95,73.75,73.96,73.70,73.99,73.72,74.00,73.85,73.91,73.97,73.80,73.92,73.75,73.85,73.83,73.78,73.91,73.83,73.96,73.83,74.00,73.85,74.03,73.83,74.05,73.83,74.06,73.83,74.05,73.90,74.04,73.97,74.04,73.97,73.95,73.97,73.88,73.92,73.85,73.95,73.90,73.92,73.95,73.90,73.94,73.88,73.89,73.85,73.85,73.80,73.80,73.78,73.78,73.75,73.78,73.78,73.81,73.78,73.86,73.72,73.85,73.65,73.81,73.60,73.78,73.62,73.79,73.72,73.79,73.85,73.79,73.92,73.76,74.00,73.74,74.05,73.72,74.15,73.72,74.30,73.72,74.47,73.76,74.47,73.83,74.40,73.89,74.33,73.91,74.35,73.94,74.35,73.92,74.35,73.88,74.38,73.83,74.38
RZ_3084132_1322,null,null,50,0,1,73.80,74.35,73.80,74.40,73.78,74.42,73.75,74.47,73.71,74.42,73.70,74.40,73.71,74.42,73.76,74.50,73.83,74.58,73.88,74.58,73.90,74.55,73.90,74.55,73.89,74.60,73.88,74.72,73.88,74.88,73.86,75.05,73.88,75.05,73.84,74.90,73.75,74.72,73.67,74.62,73.67,74.67,73.75,74.75,73.83,74.72,73.86,74.65,73.85,74.53,73.81,74.50,73.80,74.40,73.84,74.35,73.88,74.47,73.92,74.65,73.92,74.83,73.92,74.83,73.92,74.80,73.92,74.70,73.94,74.60,73.96,74.47,73.96,74.70,73.95,74.95,73.91,75.17,73.88,75.10,73.85,75.03,73.86,75.05,73.85,75.12,73.83,75.22,73.83,75.28,73.85,75.20,73.88,75.08,73.88,75.05,73.89,75.15,73.91,75.25
RZ_3084132_1323,null,null,50,0,1,73.96,75.22,73.99,75.20,74.00,75.15,74.00,75.12,73.99,75.15,74.03,75.30,74.05,75.47,74.06,75.47,74.04,75.38,74.09,75.25,74.14,75.33,74.19,75.45,74.16,75.60,74.15,75.62,74.17,75.58,74.20,75.55,74.22,75.58,74.22,75.60,74.19,75.53,74.15,75.40,74.15,75.35,74.19,75.35,74.24,75.30,74.24,75.25,74.20,75.22,74.16,75.22,74.16,75.38,74.16,75.50,74.21,75.65,74.29,75.67,74.36,75.70,74.40,75.70,74.40,75.78,74.33,75.88,74.25,75.95,74.19,75.90,74.19,75.83,74.19,75.78,74.19,75.65,74.26,75.55,74.34,75.50,74.40,75.50,74.34,75.47,74.29,75.45,74.28,75.47,74.33,75.50,74.42,75.55,74.49,75.58,74.55,75.62,74.55,75.65
RZ_3084132_1324,null,null,50,0,1,74.47,75.83,74.40,76.00,74.34,76.17,74.35,76.17,74.41,76.03,74.45,75.85,74.49,75.70,74.47,75.72,74.49,75.72,74.45,75.72,74.40,75.72,74.39,75.70,74.41,75.88,74.44,76.03,74.45,76.15,74.46,76.00,74.47,75.85,74.46,75.85,74.45,75.95,74.40,76.05,74.36,76.05,74.34,76.08,74.34,76.08,74.34,76.08,74.33,76.10,74.31,76.10,74.30,76.10,74.30,76.10,74.36,76.17,74.42,76.33,74.49,76.47,74.47,76.25,74.47,75.95,74.49,75.67,74.49,75.70,74.50,75.72,74.54,75.72,74.55,75.72,74.53,75.75,74.50,75.67,74.46,75.60,74.47,75.58,74.47,75.70,74.46,75.85,74.44,75.95,74.40,75.88,74.36,75.78,74.35,75.70,74.33,75.85,74.33,76.00
RZ_3084132_1325,null,null,51,0,1,74.34,76.17,74.35,76.20,74.35,76.15,74.35,76.05,74.44,75.95,74.51,75.90,74.56,75.90,74.51,75.90,74.45,75.95,74.40,76.03,74.38,76.03,74.40,76.00,74.47,76.03,74.54,76.08,74.59,76.12,74.62,76.05,74.61,75.92,74.59,75.75,74.55,75.55,74.55,75.05,74.54,74.45,74.55,73.92,74.60,73.53,74.62,73.25,74.67,72.47,74.74,71.67,74.72,70.90,74.65,70.08,74.58,69.45,74.56,68.80,74.50,68.42,74.44,67.92,74.36,67.33,74.31,66.90,74.21,66.45,74.09,65.88,73.95,65.38,73.84,65.12,73.78,65.05,73.75,64.75,73.72,64.42,73.69,64.08,73.66,63.85,73.62,63.67,73.55,63.48,73.49,63.33,73.38,63.05,73.36,62.52,73.35,62.08,73.40,61.77,73.38,61.83
RZ_3084132_1326,null,null,50,0,1,73.38,61.62,73.38,61.38,73.36,61.12,73.34,61.05,73.31,60.98,73.31,60.92,73.25,60.90,73.21,60.70,73.19,60.52,73.22,60.30,73.29,60.23,73.33,60.15,73.34,60.12,73.34,60.20,73.31,60.38,73.29,60.52,73.25,60.50,73.24,60.40,73.20,60.23,73.19,60.15,73.21,60.08,73.26,60.08,73.31,60.05,73.31,60.00,73.33,59.92,73.33,59.88,73.35,59.85,73.36,59.85,73.38,59.90,73.39,59.88,73.44,59.85,73.50,59.83,73.50,59.90,73.46,60.10,73.44,60.27,73.44,60.42,73.44,60.45,73.42,60.45,73.42,60.52,73.40,60.58,73.38,60.73,73.33,60.80,73.30,60.90,73.29,60.92,73.29,60.85,73.35,60.75,73.39,60.62,73.42,60.75,73.38,60.88,73.35,60.88
RZ_3084132_1327,null,null,50,0,1,73.34,60.75,73.34,60.58,73.34,60.55,73.33,60.48,73.30,60.42,73.34,60.48,73.39,60.58,73.44,60.77,73.42,60.90,73.42,60.98,73.42,60.98,73.49,61.00,73.54,61.05,73.59,61.05,73.56,61.05,73.54,61.05,73.51,61.12,73.50,61.20,73.47,61.33,73.45,61.38,73.46,61.23,73.47,61.00,73.49,60.80,73.49,60.85,73.49,60.85,73.51,60.85,73.56,60.90,73.60,61.00,73.60,61.08,73.56,61.02,73.49,61.02,73.44,61.02,73.42,61.00,73.42,61.05,73.39,61.10,73.36,60.98,73.39,60.83,73.45,60.85,73.53,61.08,73.61,61.23,73.69,61.17,73.66,61.15,73.60,61.23,73.55,61.27,73.59,61.17,73.61,61.05,73.59,60.95,73.56,60.98,73.53,60.98,73.51,60.92
RZ_3084132_1328,null,null,50,0,1,73.49,61.02,73.47,61.15,73.44,61.25,73.41,61.27,73.41,61.33,73.51,61.23,73.61,61.08,73.61,60.95,73.53,60.95,73.42,61.00,73.45,61.02,73.50,61.02,73.55,61.02,73.54,61.02,73.51,60.98,73.49,60.90,73.47,60.85,73.50,60.80,73.53,60.88,73.54,60.92,73.51,60.98,73.50,60.95,73.53,60.95,73.54,60.95,73.54,60.98,73.53,61.00,73.55,61.00,73.59,61.00,73.65,60.92,73.67,60.77,73.70,60.62,73.70,60.58,73.70,60.65,73.70,60.70,73.66,60.62,73.55,60.55,73.44,60.50,73.40,60.52,73.47,60.52,73.55,60.55,73.59,60.58,73.55,60.60,73.53,60.55,73.51,60.50,73.54,60.45,73.55,60.52,73.53,60.60,73.47,60.73,73.44,60.75,73.42,60.80
RZ_3084132_1329,null,null,50,0,1,73.44,60.67,73.44,60.52,73.46,60.40,73.49,60.52,73.53,60.67,73.50,60.73,73.46,60.62,73.42,60.55,73.46,60.60,73.49,60.67,73.51,60.73,73.45,60.67,73.39,60.65,73.33,60.52,73.31,60.42,73.30,60.42,73.31,60.55,73.33,60.50,73.36,60.35,73.42,60.23,73.46,60.30,73.44,60.35,73.40,60.35,73.36,60.38,73.38,60.42,73.36,60.42,73.35,60.35,73.34,60.25,73.33,60.33,73.29,60.45,73.25,60.58,73.22,60.60,73.24,60.60,73.25,60.58,73.25,60.65,73.25,60.77,73.28,60.92,73.39,60.95,73.49,60.98,73.44,60.98,73.31,60.98,73.22,60.75,73.28,60.52,73.41,60.35,73.53,60.42,73.53,60.50,73.44,60.45,73.36,60.38,73.31,60.30,73.29,60.27
RZ_3084132_1330,null,null,50,0,1,73.25,60.27,73.28,60.25,73.28,60.23,73.28,60.23,73.28,60.30,73.26,60.38,73.25,60.42,73.28,60.45,73.34,60.35,73.38,60.23,73.39,60.10,73.34,60.08,73.31,60.08,73.28,60.33,73.25,60.60,73.26,60.73,73.34,60.58,73.41,60.42,73.44,60.45,73.42,60.45,73.40,60.42,73.39,60.40,73.39,60.45,73.39,60.48,73.39,60.48,73.40,60.45,73.39,60.40,73.38,60.40,73.36,60.38,73.35,60.35,73.34,60.33,73.33,60.33,73.33,60.33,73.31,60.33,73.30,60.30,73.30,60.30,73.33,60.30,73.35,60.40,73.36,60.48,73.39,60.55,73.41,60.55,73.40,60.52,73.39,60.42,73.36,60.33,73.38,60.27,73.38,60.25,73.34,60.15,73.30,60.08,73.29,60.00,73.30,60.00
RZ_3084132_1331,null,null,50,0,1,73.33,60.00,73.31,60.00,73.30,60.00,73.29,60.02,73.29,60.05,73.30,60.10,73.31,60.12,73.33,60.15,73.33,60.12,73.31,60.12,73.33,60.17,73.34,60.20,73.36,60.20,73.40,60.20,73.46,59.95,73.51,59.70,73.49,59.62,73.42,59.80,73.39,59.98,73.39,60.15,73.40,60.30,73.46,60.17,73.49,59.90,73.50,59.58,73.47,59.58,73.46,59.55,73.42,59.52,73.36,59.65,73.31,59.70,73.33,59.75,73.35,59.80,73.38,59.90,73.38,60.00,73.35,60.00,73.28,60.05,73.19,60.10,73.12,60.12,73.11,60.12,73.16,60.05,73.24,60.02,73.31,59.88,73.31,59.77,73.30,59.70,73.29,59.73,73.22,59.70,73.16,59.65,73.14,59.60,73.16,59.60,73.19,59.62,73.17,59.62
RZ_3084132_1332,null,null,50,0,1,73.20,59.60,73.24,59.58,73.29,59.58,73.30,59.58,73.29,59.52,73.25,59.48,73.21,59.50,73.19,59.55,73.19,59.55,73.21,59.50,73.22,59.45,73.19,59.48,73.12,59.52,73.06,59.40,73.06,59.25,73.08,59.15,73.09,59.20,73.10,59.30,73.11,59.35,73.10,59.38,73.09,59.35,73.12,59.38,73.16,59.33,73.20,59.30,73.20,59.25,73.19,59.25,73.15,59.17,73.11,59.12,73.08,59.10,73.05,59.10,73.05,59.08,73.06,59.00,73.08,58.90,73.09,58.88,73.10,58.88,73.10,58.90,73.10,58.92,73.11,58.95,73.12,58.98,73.14,58.98,73.15,58.98,73.15,58.92,73.17,58.95,73.19,59.00,73.19,59.02,73.16,59.00,73.15,59.00,73.14,59.08,73.14,59.15,73.14,59.20
RZ_3084132_1333,null,null,50,0,1,73.12,59.20,73.11,59.15,73.10,59.12,73.10,59.12,73.11,59.15,73.06,59.02,73.01,58.88,72.95,58.83,72.94,58.90,73.05,58.98,73.16,58.95,73.28,58.85,73.24,58.73,73.22,58.85,73.21,59.10,73.17,59.23,73.12,59.08,73.09,59.00,73.10,59.02,73.12,59.12,73.15,59.17,73.10,59.10,73.05,58.98,73.01,58.88,73.09,58.92,73.12,58.95,73.14,59.00,73.10,59.00,73.08,58.98,73.06,58.88,73.08,58.77,73.11,58.70,73.14,58.75,73.14,58.80,73.14,58.80,73.14,58.80,73.14,58.88,73.09,58.95,73.05,59.00,73.00,58.98,73.00,58.95,73.00,58.98,73.00,59.02,73.01,59.08,73.03,59.12,73.06,58.92,73.09,58.73,73.10,58.52,73.11,58.52,73.11,58.75
RZ_3084132_1334,null,null,50,0,1,73.11,59.00,73.10,59.23,73.09,59.25,73.06,59.25,73.06,59.12,73.08,58.90,73.10,58.67,73.14,58.60,73.17,58.65,73.22,58.77,73.24,58.88,73.24,58.95,73.20,58.92,73.17,58.90,73.16,58.92,73.14,58.90,73.11,58.85,73.09,58.80,73.06,58.73,73.04,58.70,73.09,58.65,73.14,58.62,73.19,58.62,73.19,58.73,73.17,58.83,73.17,58.83,73.20,58.73,73.21,58.65,73.25,58.55,73.28,58.45,73.31,58.48,73.33,58.60,73.30,58.80,73.25,58.88,73.20,58.88,73.19,58.77,73.16,58.67,73.15,58.65,73.17,58.62,73.19,58.65,73.19,58.67,73.19,58.73,73.19,58.73,73.20,58.70,73.20,58.70,73.21,58.75,73.22,58.77,73.29,58.80,73.33,58.80,73.38,58.55
RZ_3084132_1335,null,null,50,0,1,73.39,58.30,73.30,58.45,73.20,58.83,73.15,59.17,73.20,59.17,73.25,59.17,73.25,59.12,73.26,58.90,73.28,58.67,73.29,58.52,73.29,58.55,73.29,58.55,73.29,58.58,73.29,58.60,73.30,58.67,73.33,58.73,73.34,58.75,73.35,58.77,73.36,58.65,73.39,58.52,73.41,58.40,73.39,58.45,73.36,58.55,73.34,58.65,73.33,58.77,73.31,58.83,73.31,58.70,73.31,58.52,73.31,58.52,73.30,58.70,73.29,58.85,73.30,58.80,73.31,58.67,73.34,58.62,73.35,58.58,73.35,58.62,73.38,58.60,73.40,58.60,73.40,58.60,73.35,58.58,73.31,58.58,73.30,58.55,73.33,58.52,73.35,58.52,73.36,58.52,73.38,58.55,73.40,58.58,73.42,58.62,73.42,58.67,73.40,58.70
RZ_3084132_1336,null,null,50,0,1,73.39,58.67,73.39,58.62,73.40,58.58,73.42,58.52,73.44,58.48,73.45,58.45,73.46,58.48,73.50,58.52,73.51,58.58,73.51,58.58,73.50,58.60,73.50,58.62,73.50,58.65,73.46,58.67,73.41,58.70,73.41,58.75,73.45,58.80,73.49,58.85,73.47,58.85,73.46,58.85,73.49,58.88,73.53,58.88,73.59,58.67,73.61,58.45,73.62,58.23,73.60,58.20,73.58,58.17,73.58,58.17,73.56,58.17,73.56,58.27,73.56,58.38,73.54,58.45,73.53,58.45,73.51,58.40,73.51,58.30,73.56,58.23,73.59,58.30,73.62,58.45,73.64,58.52,73.66,58.50,73.67,58.50,73.64,58.52,73.61,58.55,73.61,58.55,73.65,58.55,73.58,58.52,73.42,58.70,73.25,59.00,73.12,59.42,72.78,59.65
RZ_3084132_1337,null,null,50,0,1,72.42,60.05,71.97,60.83,71.70,61.62,71.28,62.33,70.75,62.95,70.26,63.83,69.78,64.62,69.42,65.35,69.00,65.95,68.59,66.60,68.20,67.60,67.76,68.45,67.36,69.38,66.96,69.83,66.65,70.70,66.47,71.25,66.35,71.95,66.31,72.42,66.24,72.92,66.08,73.12,65.91,73.40,65.69,73.85,65.58,74.28,65.47,74.55,65.44,74.75,65.41,74.95,65.39,75.10,65.39,75.17,65.36,75.28,65.33,75.35,65.28,75.78,65.24,76.20,65.20,76.75,65.20,76.95,65.22,77.15,65.28,77.12,65.34,77.10,65.38,77.08,65.39,77.12,65.36,77.17,65.40,77.22,65.44,77.22,65.49,77.22,65.50,77.20,65.50,77.15,65.49,77.10,65.49,77.03,65.49,77.00,65.50,76.95,65.49,76.95
RZ_3084132_1338,null,null,50,0,1,65.47,76.95,65.46,76.97,65.46,77.10,65.55,77.20,65.64,77.38,65.72,77.45,65.72,77.45,65.74,77.35,65.78,77.00,65.80,76.70,65.84,76.42,65.86,76.45,65.92,76.50,65.95,76.60,65.97,76.67,65.96,76.75,65.99,76.67,66.01,76.58,66.05,76.47,66.06,76.47,66.10,76.47,66.15,76.47,66.21,76.47,66.33,76.47,66.45,76.40,66.55,76.30,66.55,76.22,66.56,76.25,66.60,76.40,66.64,76.55,66.60,76.67,66.59,76.62,66.58,76.53,66.61,76.40,66.62,76.33,66.62,76.28,66.62,76.17,66.64,76.10,66.65,76.03,66.65,76.05,66.67,75.92,66.70,75.83,66.69,75.75,66.65,75.83,66.56,75.95,66.53,76.03,66.54,75.70,66.61,75.35,66.69,75.05,66.71,75.20
RZ_3084132_1339,null,null,51,0,1,66.69,75.35,66.66,75.42,66.71,75.30,66.78,75.17,66.85,75.00,66.86,74.95,66.94,75.03,67.01,75.22,67.08,75.40,67.08,75.58,67.08,75.67,67.06,75.60,67.08,75.42,67.08,75.25,67.11,75.28,67.20,75.33,67.30,75.15,67.33,74.92,67.31,74.67,67.29,74.72,67.31,74.88,67.33,75.03,67.33,75.12,67.33,75.08,67.39,75.03,67.45,74.88,67.56,74.83,67.62,74.83,67.66,75.05,67.66,75.22,67.67,75.28,67.67,75.15,67.67,75.05,67.67,75.08,67.67,75.10,67.67,75.10,67.71,75.08,67.75,75.05,67.79,74.97,67.80,74.92,67.80,74.90,67.80,74.90,67.83,74.90,67.86,74.95,67.89,74.97,67.91,74.83,67.95,74.65,67.99,74.47,68.03,74.42,68.05,74.38,68.06,74.50
RZ_3084132_1340,null,null,50,0,1,68.10,74.65,68.12,74.72,68.19,74.62,68.22,74.53,68.22,74.50,68.24,74.47,68.26,74.47,68.30,74.45,68.30,74.42,68.28,74.40,68.26,74.35,68.25,74.28,68.22,74.20,68.20,74.17,68.17,74.17,68.16,74.28,68.17,74.33,68.19,74.38,68.28,74.35,68.34,74.42,68.41,74.55,68.42,74.67,68.40,74.67,68.36,74.60,68.35,74.30,68.38,74.08,68.44,73.97,68.46,74.08,68.50,74.20,68.55,74.22,68.61,74.28,68.60,74.40,68.54,74.50,68.50,74.60,68.55,74.62,68.60,74.65,68.61,74.53,68.64,74.40,68.66,74.22,68.67,74.17,68.66,74.15,68.69,74.15,68.74,74.10,68.79,74.03,68.81,73.85,68.84,73.78,68.83,73.72,68.81,73.75,68.80,73.75,68.84,73.85
RZ_3084132_1341,null,null,51,0,1,68.89,73.90,68.90,73.95,68.92,73.95,68.95,73.97,68.97,73.90,69.00,73.83,69.03,73.70,69.03,73.70,69.04,73.70,69.05,73.62,69.06,73.55,69.04,73.38,69.01,73.30,68.99,73.38,68.96,73.53,68.94,73.62,69.01,73.60,69.10,73.58,69.21,73.55,69.21,73.72,69.17,73.90,69.12,74.10,69.15,74.10,69.24,73.90,69.30,73.72,69.28,73.53,69.24,73.53,69.20,73.55,69.16,73.60,69.11,73.58,69.09,73.50,69.14,73.38,69.21,73.33,69.29,73.25,69.31,73.25,69.31,73.30,69.31,73.35,69.33,73.40,69.34,73.40,69.29,73.38,69.24,73.28,69.15,73.17,69.14,72.95,69.21,72.78,69.30,72.78,69.38,72.95,69.39,73.12,69.39,73.15,69.38,73.17,69.36,73.17,69.35,73.00
RZ_3084132_1342,null,null,50,0,1,69.30,72.83,69.26,72.62,69.25,72.58,69.28,72.65,69.31,72.72,69.35,72.83,69.39,72.80,69.42,72.80,69.44,72.83,69.44,72.85,69.44,72.85,69.44,72.83,69.47,72.67,69.50,72.50,69.51,72.35,69.54,72.33,69.55,72.33,69.56,72.33,69.56,72.33,69.56,72.38,69.58,72.53,69.59,72.62,69.60,72.70,69.62,72.60,69.64,72.55,69.65,72.55,69.65,72.42,69.67,72.30,69.71,72.17,69.75,72.20,69.72,72.22,69.70,72.25,69.64,72.25,69.61,72.25,69.62,72.33,69.69,72.38,69.74,72.45,69.74,72.45,69.72,72.47,69.71,72.53,69.72,72.38,69.76,72.20,69.79,72.17,69.80,72.33,69.80,72.45,69.84,72.42,69.86,72.38,69.89,72.30,69.88,72.28,69.85,72.28
RZ_3084132_1343,null,null,50,0,1,69.83,72.28,69.81,72.28,69.81,72.28,69.85,72.25,69.94,72.25,70.01,72.25,70.06,72.28,70.06,72.30,70.08,72.22,70.10,72.17,70.08,72.12,70.05,72.15,70.04,72.20,70.09,72.28,70.14,72.25,70.15,72.20,70.14,72.15,70.10,72.22,70.09,72.30,70.10,72.35,70.12,72.33,70.14,72.28,70.19,72.22,70.22,72.22,70.25,72.28,70.25,72.33,70.24,72.38,70.22,72.38,70.24,72.40,70.22,72.42,70.21,72.45,70.21,72.42,70.24,72.45,70.26,72.45,70.29,72.35,70.29,72.28,70.31,72.22,70.34,72.17,70.36,72.08,70.34,72.17,70.31,72.38,70.31,72.50,70.33,72.40,70.33,72.28,70.34,72.25,70.38,72.28,70.39,72.30,70.40,72.38,70.39,72.40,70.39,72.35
RZ_3084132_1344,null,null,50,0,1,70.40,72.08,70.44,71.78,70.46,71.58,70.45,71.58,70.42,71.58,70.36,71.60,70.35,71.55,70.33,71.55,70.35,71.53,70.40,71.47,70.45,71.35,70.50,71.22,70.50,71.17,70.50,71.17,70.51,71.30,70.51,71.42,70.53,71.53,70.51,71.53,70.54,71.55,70.56,71.50,70.53,71.45,70.47,71.40,70.42,71.40,70.45,71.40,70.47,71.38,70.46,71.35,70.45,71.33,70.44,71.28,70.44,71.22,70.45,71.15,70.46,71.10,70.51,71.15,70.56,71.22,70.60,71.30,70.60,71.33,70.60,71.30,70.60,71.28,70.59,71.28,70.59,71.22,70.60,71.17,70.60,71.10,70.61,71.05,70.62,71.05,70.64,71.15,70.65,71.25,70.65,71.45,70.66,71.53,70.67,71.58,70.70,71.50,70.70,71.40
RZ_3084132_1345,null,null,51,0,11,70.70,71.35,70.69,71.33,70.71,71.25,70.72,71.20,70.74,71.15,70.75,71.15,70.76,71.17,70.81,71.20,70.84,71.25,70.84,71.22,70.84,71.17,70.85,71.20,70.85,71.25,70.84,71.30,70.83,71.22,70.80,71.20,70.84,71.22,70.86,71.25,70.88,71.25,70.84,71.25,70.80,71.17,70.83,71.08,70.89,70.95,70.92,70.88,70.95,70.80,70.95,70.72,70.96,70.62,71.00,70.55,71.03,70.58,71.06,70.67,71.08,70.92,70.99,71.05,70.89,71.22,70.81,71.25,70.83,71.25,70.92,71.20,71.03,71.17,71.11,71.20,71.08,71.20,71.03,71.25,70.95,71.25,70.94,71.15,70.95,71.05,71.01,70.78,71.06,70.62,71.05,70.40,71.01,70.35,70.97,70.40,71.00,70.53,71.01,70.62,71.04,70.62
RZ_3084132_1346,null,null,51,0,11,71.03,70.80,71.04,71.00,71.05,71.17,71.04,71.08,71.04,71.05,70.97,71.03,70.92,71.08,70.90,71.12,70.97,71.17,71.06,71.25,71.11,71.30,71.12,71.35,71.12,71.38,71.14,71.40,71.16,71.45,71.20,71.40,71.25,71.28,71.25,71.20,71.26,71.20,71.26,71.05,71.28,70.80,71.29,70.55,71.28,70.50,71.29,70.47,71.31,70.45,71.30,70.42,71.25,70.60,71.19,70.80,71.16,70.92,71.20,70.85,71.22,70.85,71.25,70.95,71.24,71.03,71.26,71.03,71.30,71.00,71.34,71.00,71.33,71.10,71.33,71.25,71.34,71.42,71.36,71.45,71.39,71.42,71.40,71.33,71.44,71.25,71.46,71.22,71.44,71.22,71.41,71.25,71.45,71.30,71.46,71.33,71.47,71.30,71.54,71.22,71.66,70.95
RZ_3084132_1347,null,null,50,0,11,71.78,70.67,71.78,70.40,71.76,70.38,71.78,70.33,71.78,70.35,71.76,70.38,71.80,70.40,71.84,70.40,71.89,70.42,71.89,70.47,71.89,70.50,71.89,70.53,71.88,70.65,71.83,70.88,71.78,71.08,71.79,71.12,71.84,71.08,71.91,71.03,71.94,70.97,71.96,70.95,71.95,70.95,71.99,70.88,72.01,70.80,72.03,70.72,72.03,70.65,72.03,70.58,72.03,70.62,72.04,70.75,72.04,70.90,72.04,70.90,72.05,70.90,72.05,70.92,72.06,70.92,72.06,70.90,72.10,70.90,72.11,70.92,72.10,70.97,72.08,70.85,72.06,70.70,72.06,70.58,72.06,70.60,72.06,70.67,72.06,70.78,72.06,70.85,72.06,70.90,72.08,70.90,72.08,70.97,72.03,71.00,71.99,70.95,71.96,70.83
RZ_3084132_1348,null,null,50,0,11,72.00,70.80,72.01,70.90,72.05,71.00,72.11,71.00,72.21,71.03,72.26,71.05,72.28,71.10,72.26,71.15,72.26,71.15,72.26,71.12,72.30,70.92,72.34,70.75,72.38,70.72,72.38,70.88,72.35,71.00,72.35,71.05,72.34,71.08,72.34,71.12,72.33,71.20,72.31,71.28,72.34,71.12,72.35,70.90,72.38,70.72,72.39,70.75,72.34,70.78,72.24,70.75,72.15,70.75,72.21,70.70,72.33,70.65,72.42,70.80,72.42,71.00,72.40,71.17,72.40,71.20,72.39,71.20,72.38,71.20,72.36,71.22,72.34,71.28,72.30,71.30,72.28,71.22,72.33,71.17,72.39,71.15,72.45,71.20,72.39,71.17,72.33,71.10,72.25,71.05,72.24,71.03,72.25,71.08,72.28,71.08,72.30,71.12,72.29,71.20
RZ_3084132_1349,null,null,50,0,11,72.25,71.20,72.31,71.15,72.40,70.97,72.42,70.65,72.36,70.38,72.29,70.45,72.29,70.70,72.31,70.80,72.33,70.70,72.34,70.58,72.33,70.65,72.31,70.72,72.31,70.83,72.40,70.90,72.49,70.95,72.55,70.97,72.51,70.92,72.50,70.88,72.51,70.80,72.47,70.75,72.40,70.80,72.31,70.88,72.30,70.95,72.26,70.95,72.21,71.10,72.17,71.25,72.19,71.35,72.21,71.25,72.25,71.12,72.30,71.08,72.35,71.10,72.40,71.10,72.42,71.05,72.45,70.97,72.46,70.95,72.46,70.97,72.46,71.00,72.45,71.03,72.44,71.03,72.44,70.95,72.42,70.90,72.44,70.85,72.42,70.90,72.41,70.90,72.40,70.92,72.38,70.97,72.35,71.03,72.38,71.08,72.40,71.08,72.41,71.05
RZ_3084132_1350,null,null,50,0,11,72.36,71.00,72.44,70.95,72.54,70.92,72.62,70.90,72.64,70.78,72.64,70.62,72.65,70.62,72.66,70.80,72.62,70.97,72.60,71.00,72.56,71.00,72.58,71.00,72.59,71.00,72.59,71.00,72.59,71.03,72.59,71.05,72.60,71.08,72.64,71.08,72.69,71.10,72.65,71.10,72.56,71.22,72.49,71.35,72.54,71.47,72.59,71.45,72.65,71.45,72.67,71.45,72.69,71.45,72.64,71.35,72.58,71.22,72.53,71.15,72.53,71.12,72.56,71.12,72.59,71.12,72.62,71.15,72.66,71.15,72.70,71.17,72.66,71.22,72.60,71.33,72.55,71.40,72.56,71.50,72.56,71.53,72.55,71.53,72.54,71.42,72.58,71.22,72.66,71.05,72.74,71.00,72.67,71.10,72.59,71.22,72.55,71.30,72.62,71.38
RZ_3084132_1351,null,null,50,0,11,72.65,71.38,72.60,71.35,72.51,71.33,72.46,71.38,72.45,71.42,72.50,71.42,72.56,71.40,72.62,71.35,72.72,71.10,72.80,70.88,72.83,70.78,72.81,70.90,72.81,71.00,72.80,71.00,72.78,71.03,72.75,71.03,72.69,70.95,72.65,70.85,72.60,70.85,72.62,70.95,72.69,71.10,72.76,71.17,72.76,71.28,72.74,71.33,72.71,71.38,72.71,71.42,72.71,71.38,72.70,71.25,72.78,71.15,72.86,71.12,72.96,71.17,72.97,71.22,72.97,71.28,72.86,71.28,72.76,71.25,72.76,71.22,72.85,71.25,72.95,71.30,72.96,71.25,72.97,71.20,72.97,71.12,72.96,71.12,72.91,71.10,72.88,71.08,72.86,71.05,72.90,71.10,72.91,71.15,72.89,71.15,72.86,71.10,72.85,71.00
RZ_3084132_1352,null,null,50,0,11,72.83,70.92,72.80,70.97,72.78,71.10,72.72,71.22,72.70,71.28,72.67,71.33,72.71,71.38,72.78,71.40,72.85,71.33,72.91,71.17,72.95,71.03,72.97,70.95,72.99,70.97,73.01,70.97,73.03,70.92,73.03,70.90,72.91,70.88,72.80,70.90,72.66,70.92,72.64,70.95,72.69,70.97,72.71,70.97,72.74,71.10,72.71,71.20,72.75,71.38,72.81,71.45,72.86,71.28,72.88,71.08,72.88,70.90,72.88,70.95,72.89,70.92,72.90,70.90,72.90,70.83,72.88,70.80,72.88,70.67,72.88,70.58,72.89,70.50,72.88,70.47,72.85,70.50,72.83,70.55,72.83,70.58,72.86,70.53,72.89,70.53,72.90,70.58,72.90,70.65,72.89,70.65,72.89,70.58,72.89,70.50,72.89,70.42,72.86,70.42
RZ_3084132_1353,null,null,50,0,11,72.81,70.42,72.78,70.40,72.80,70.38,72.84,70.38,72.88,70.40,72.90,70.50,72.95,70.58,73.00,70.58,73.00,70.50,72.94,70.45,72.86,70.42,72.85,70.47,72.97,70.53,73.11,70.58,73.04,70.50,72.89,70.45,72.83,70.45,72.92,70.45,72.92,70.45,72.83,70.42,72.76,70.47,72.84,70.58,72.91,70.65,72.96,70.47,72.99,70.22,73.01,69.92,72.96,69.90,72.91,70.00,72.91,70.12,72.96,70.17,73.03,70.10,73.00,70.00,72.95,70.03,72.90,69.97,72.92,69.90,72.97,69.83,73.00,69.83,73.00,69.92,72.99,69.97,73.01,70.00,73.04,70.08,73.00,70.20,72.94,70.28,72.89,70.15,72.90,70.08,72.92,70.05,72.96,70.08,72.99,70.10,72.96,70.12,72.92,70.00
RZ_3084132_1354,null,null,50,0,3,72.90,69.90,72.89,69.80,72.89,69.80,72.90,69.78,72.90,69.75,72.90,69.72,72.90,69.72,72.95,69.70,73.01,69.75,73.09,69.78,73.09,69.80,73.09,69.80,73.06,69.83,73.04,69.85,73.01,69.85,73.00,69.92,73.04,70.03,73.09,70.12,73.14,70.12,73.12,70.15,73.15,70.17,73.17,70.20,73.19,70.25,73.12,70.30,73.04,70.35,72.97,70.40,72.94,70.45,72.92,70.35,72.96,70.30,73.01,70.25,73.05,70.28,73.04,70.20,73.04,70.12,73.03,70.08,73.01,70.05,73.01,70.10,73.05,70.20,73.10,70.00,73.14,69.72,73.15,69.47,73.16,69.47,73.16,69.50,73.16,69.70,73.14,69.92,73.12,70.22,73.11,70.33,73.17,70.45,73.24,70.42,73.30,70.33,73.40,70.22
RZ_3084132_1355,null,null,50,0,3,73.67,70.25,74.21,70.35,74.80,70.67,75.53,71.00,76.04,71.40,76.59,71.60,77.08,71.78,77.75,72.17,78.40,72.58,79.16,73.08,79.95,73.45,80.95,73.90,81.86,74.28,82.85,74.45,83.70,74.58,84.56,74.72,85.35,74.88,86.17,74.97,87.00,74.97,87.75,74.97,88.50,75.45,89.19,76.00,89.92,76.58,90.62,76.67,91.19,76.85,91.53,77.03,91.91,77.25,92.26,77.53,92.72,77.95,92.89,78.47,93.05,79.03,93.24,79.35,93.41,79.58,93.70,79.95,93.84,80.33,93.99,80.62,94.11,80.62,94.24,80.78,94.38,81.10,94.41,81.40,94.42,81.80,94.42,82.05,94.42,82.30,94.44,82.35,94.41,82.40,94.40,82.40,94.38,82.38,94.34,82.47,94.29,82.58,94.25,82.67
RZ_3084132_1356,null,null,50,0,3,94.19,82.75,94.11,82.95,94.04,83.15,94.03,83.22,94.00,83.22,93.97,83.28,93.88,83.30,93.79,83.28,93.69,83.20,93.65,83.35,93.64,83.60,93.64,83.85,93.69,83.67,93.71,83.42,93.69,83.10,93.61,83.08,93.53,83.03,93.49,83.05,93.41,83.17,93.34,83.28,93.29,83.33,93.29,83.30,93.29,83.30,93.29,83.35,93.24,83.28,93.20,83.17,93.12,83.08,93.09,83.10,93.04,83.10,93.01,83.08,93.03,82.95,93.05,82.85,93.08,82.75,93.08,82.78,93.06,82.70,93.03,82.62,92.97,82.58,92.90,82.90,92.84,83.15,92.83,83.38,92.78,83.25,92.72,83.10,92.70,83.00,92.76,82.88,92.80,82.78,92.80,82.67,92.79,82.62,92.80,82.62,92.81,82.67,92.76,82.70
RZ_3084132_1357,null,null,50,0,3,92.70,82.70,92.62,82.67,92.61,82.67,92.60,82.70,92.64,82.67,92.67,82.65,92.70,82.65,92.75,82.65,92.78,82.67,92.75,82.70,92.69,82.80,92.64,82.88,92.65,82.97,92.66,82.95,92.65,83.05,92.64,83.15,92.61,83.12,92.62,83.00,92.64,82.83,92.64,82.75,92.62,82.72,92.60,82.72,92.59,82.85,92.58,82.95,92.58,83.10,92.58,83.15,92.59,83.00,92.61,82.83,92.69,82.67,92.74,82.72,92.72,82.78,92.64,82.78,92.56,82.75,92.55,82.70,92.53,82.75,92.47,82.83,92.42,82.88,92.41,82.83,92.40,82.80,92.36,82.80,92.39,82.88,92.42,82.92,92.45,82.92,92.41,82.85,92.49,82.78,92.56,82.62,92.65,82.47,92.67,82.30,92.70,82.25,92.71,82.20
RZ_3084132_1358,null,null,50,0,3,92.72,82.15,92.72,82.15,92.72,82.20,92.72,82.25,92.69,82.30,92.64,82.28,92.56,82.30,92.51,82.33,92.50,82.35,92.49,82.35,92.49,82.35,92.49,82.28,92.50,82.20,92.55,82.25,92.60,82.35,92.56,82.45,92.49,82.47,92.39,82.53,92.39,82.50,92.35,82.45,92.34,82.25,92.33,82.08,92.35,81.90,92.36,81.85,92.39,81.92,92.47,82.22,92.54,82.50,92.56,82.53,92.50,82.33,92.44,82.22,92.40,82.30,92.38,82.38,92.39,82.40,92.38,82.42,92.36,82.38,92.38,82.35,92.42,82.28,92.49,82.28,92.47,82.25,92.47,82.22,92.45,82.25,92.42,82.20,92.40,82.17,92.40,82.15,92.40,82.17,92.40,82.17,92.41,82.15,92.44,82.17,92.45,82.22,92.44,82.25
RZ_3084132_1359,null,null,50,0,3,92.42,82.17,92.42,82.00,92.45,81.88,92.47,81.75,92.42,81.72,92.36,81.75,92.34,81.88,92.38,81.95,92.40,81.95,92.36,81.90,92.33,81.90,92.30,81.90,92.30,81.95,92.30,82.03,92.25,82.08,92.21,82.17,92.17,82.22,92.17,82.17,92.17,82.08,92.19,81.90,92.20,81.75,92.22,81.58,92.35,81.47,92.56,81.75,92.94,82.08,93.19,82.65,93.59,83.00,94.16,83.78,95.01,84.50,95.96,85.20,97.11,86.05,98.46,86.95,99.85,88.38,101.11,89.88,102.35,91.25,103.44,92.75,104.58,93.92,105.58,95.70,106.67,97.05,107.70,98.62,108.74,99.50,109.64,100.65,110.36,101.72,110.91,103.33,111.40,105.00,111.91,106.50,112.45,107.90,112.97,109.50,113.36,111.03,113.76,113.10
RZ_3084132_1360,null,null,51,0,3,114.08,114.90,114.47,117.00,114.70,118.78,114.95,120.33,115.10,122.00,115.29,123.35,115.38,124.70,115.42,125.80,115.41,126.90,115.39,127.65,115.35,128.50,115.30,129.22,115.26,130.00,115.21,130.45,115.09,130.82,114.96,131.25,114.90,131.53,114.88,131.78,114.84,131.97,114.79,132.10,114.74,132.07,114.66,132.03,114.51,132.07,114.39,132.10,114.29,132.12,114.24,131.78,114.19,131.40,114.14,131.07,114.12,131.10,114.11,130.97,113.99,130.80,113.86,130.62,113.71,130.70,113.67,130.80,113.65,130.85,113.67,130.55,113.72,130.22,113.75,129.95,113.69,129.85,113.60,129.57,113.53,129.32,113.44,129.10,113.34,129.07,113.28,129.10,113.31,129.12,113.26,128.97,113.17,128.78,113.09,128.57,113.08,128.38,113.08,128.22,113.06,128.07
RZ_3084132_1361,null,null,51,0,3,112.99,128.03,112.91,127.97,112.85,127.58,112.90,127.22,112.95,126.95,112.91,127.00,112.84,127.00,112.78,126.97,112.76,126.97,112.75,127.00,112.71,127.03,112.70,126.95,112.70,126.72,112.66,126.53,112.59,126.42,112.61,126.40,112.71,126.35,112.69,126.33,112.59,126.15,112.47,125.97,112.50,125.80,112.51,125.80,112.54,125.70,112.56,125.53,112.58,125.35,112.58,125.28,112.59,125.20,112.59,125.12,112.59,125.12,112.59,125.15,112.56,125.15,112.44,125.08,112.30,125.03,112.28,124.97,112.34,124.97,112.40,124.95,112.38,124.80,112.36,124.65,112.33,124.50,112.28,124.47,112.24,124.38,112.22,124.28,112.20,124.20,112.17,124.22,112.14,124.30,112.11,124.38,112.10,124.42,112.10,124.42,112.14,124.30,112.17,124.15,112.16,124.03
RZ_3084132_1362,null,null,50,0,3,112.12,124.03,112.06,124.03,112.01,124.05,111.97,124.05,111.94,124.08,111.96,124.08,111.97,124.08,111.99,124.08,112.00,124.10,112.00,123.92,112.01,123.67,112.05,123.45,112.09,123.38,112.12,123.35,112.11,123.28,112.06,123.22,112.03,123.12,111.95,123.05,111.90,123.08,111.88,123.20,111.89,123.30,111.91,123.20,111.91,123.12,111.90,123.10,111.95,123.17,112.03,123.12,112.01,123.03,111.94,122.90,111.86,122.92,111.90,122.92,111.97,122.95,112.01,122.95,112.05,122.95,112.08,122.92,112.04,122.70,112.00,122.47,111.95,122.42,111.94,122.58,111.96,122.65,111.99,122.58,112.00,122.40,111.99,122.30,111.99,122.20,111.99,122.20,111.99,122.17,111.96,122.15,111.94,122.17,111.91,122.22,111.94,122.17,111.95,122.08
RZ_3084132_1363,null,null,50,0,3,111.95,122.03,111.92,122.05,111.90,122.05,111.91,122.05,111.94,122.03,111.97,121.97,111.95,121.95,111.94,121.95,111.91,121.92,111.94,121.85,111.94,121.72,111.94,121.65,111.92,121.58,111.85,121.85,111.79,122.12,111.72,122.20,111.74,121.90,111.74,121.60,111.75,121.50,111.75,121.58,111.76,121.67,111.80,121.78,111.85,121.80,111.88,121.80,111.88,121.80,111.85,121.78,111.84,121.72,111.86,121.65,111.90,121.53,111.95,121.45,111.97,121.35,111.95,121.35,111.90,121.35,111.84,121.28,111.84,121.20,111.81,121.40,111.81,121.65,111.80,121.88,111.76,121.80,111.74,121.53,111.72,121.30,111.75,121.03,111.78,120.95,111.79,120.90,111.80,120.95,111.81,121.17,111.83,121.38,111.86,121.60,111.89,121.62,111.94,121.55
RZ_3084132_1364,null,null,50,0,3,111.96,121.45,111.97,121.35,111.96,121.35,111.91,121.33,111.88,121.33,111.85,121.30,111.85,121.28,111.88,121.28,111.88,121.25,111.85,121.15,111.84,121.05,111.85,120.97,111.88,121.00,111.90,121.00,111.92,121.05,111.94,121.12,111.95,121.15,111.96,121.15,111.92,121.15,111.90,121.05,111.88,120.97,111.88,120.92,111.84,120.92,111.80,120.90,111.78,120.88,111.78,120.83,111.78,120.85,111.72,120.85,111.67,120.83,111.64,120.83,111.69,120.90,111.74,121.00,111.79,121.08,111.79,121.08,111.83,121.05,111.88,121.08,111.91,121.10,111.94,120.90,111.94,120.62,111.91,120.47,111.85,120.58,111.80,120.67,111.78,120.75,111.79,120.95,111.79,121.12,111.79,121.10,111.81,120.92,111.84,120.75,111.85,120.75,111.80,120.75
RZ_3084132_1365,null,null,50,0,3,111.74,120.80,111.67,120.85,111.67,120.90,111.69,120.85,111.75,120.75,111.79,120.75,111.80,120.88,111.78,120.90,111.76,120.80,111.78,120.72,111.79,120.70,111.80,120.65,111.79,120.60,111.78,120.58,111.74,120.60,111.71,120.70,111.66,120.78,111.64,120.88,111.60,120.85,111.62,120.85,111.66,120.88,111.66,120.67,111.62,120.45,111.58,120.30,111.58,120.35,111.58,120.38,111.59,120.33,111.58,120.47,111.56,120.65,111.54,120.83,111.53,120.88,111.50,120.92,111.50,120.85,111.46,120.70,111.44,120.58,111.41,120.58,111.44,120.58,111.46,120.55,111.49,120.55,111.51,120.55,111.50,120.47,111.47,120.42,111.49,120.30,111.51,120.25,111.46,120.25,111.38,120.33,111.30,120.40,111.35,120.38,111.41,120.35,111.46,120.38
RZ_3084132_1366,null,null,50,0,3,111.45,120.47,111.41,120.60,111.40,120.65,111.38,120.62,111.38,120.58,111.38,120.53,111.39,120.55,111.40,120.55,111.41,120.55,111.42,120.53,111.42,120.58,111.41,120.65,111.41,120.72,111.41,120.75,111.41,120.80,111.41,120.83,111.42,120.88,111.44,120.88,111.44,120.88,111.39,120.88,111.35,120.90,111.34,120.92,111.35,121.05,111.35,121.17,111.34,121.30,111.34,121.33,111.34,121.35,111.36,121.35,111.39,121.30,111.39,121.20,111.35,121.08,111.31,121.08,111.28,121.17,111.25,121.33,111.25,121.42,111.21,121.42,111.17,121.40,111.14,121.38,111.14,121.35,111.19,121.40,111.25,121.42,111.25,121.42,111.19,121.40,111.15,121.33,111.16,121.22,111.17,121.15,111.16,121.22,111.17,121.30,111.17,121.40,111.19,121.40
RZ_3084132_1367,null,null,50,0,3,111.19,121.42,111.20,121.45,111.20,121.47,111.21,121.47,111.19,121.50,111.17,121.50,111.15,121.67,111.12,121.85,111.10,121.95,111.08,121.88,111.05,121.88,111.06,121.95,111.09,121.90,111.06,121.78,111.00,121.62,110.91,121.62,110.88,121.60,110.91,121.62,110.97,121.67,111.04,121.67,111.04,121.62,111.03,121.53,111.03,121.55,111.04,121.62,111.05,121.72,111.05,121.78,111.04,121.88,111.03,121.92,111.01,121.92,111.04,121.90,111.06,121.88,111.10,121.75,111.10,121.62,111.11,121.47,111.09,121.42,111.06,121.33,111.06,121.20,111.08,121.10,111.12,121.05,111.10,121.08,111.08,121.03,111.01,120.97,110.99,121.05,110.95,121.17,110.95,121.30,110.96,121.30,110.97,121.33,111.04,121.42,111.09,121.50,111.03,121.58
RZ_3084132_1368,null,null,50,0,3,110.91,121.60,110.90,121.65,111.00,121.67,111.09,121.67,111.08,121.65,111.05,121.60,111.05,121.58,111.05,121.60,111.06,121.65,111.08,121.62,111.09,121.53,111.04,121.45,110.97,121.42,110.92,121.42,110.95,121.45,110.97,121.42,110.97,121.40,110.96,121.30,110.95,121.28,110.94,121.22,110.96,121.35,110.99,121.45,110.97,121.53,110.92,121.53,110.88,121.47,110.88,121.35,110.89,121.25,110.88,121.20,110.85,121.20,110.84,121.28,110.89,121.35,110.94,121.30,110.95,121.15,110.88,121.00,110.79,121.00,110.70,121.15,110.66,121.33,110.65,121.38,110.66,121.25,110.69,121.08,110.75,121.00,110.81,120.95,110.97,120.97,111.22,121.10,111.49,121.38,111.86,121.75,112.21,122.08,112.74,122.25,113.12,122.62,113.54,122.92
RZ_3084132_1369,null,null,50,0,1,113.95,123.38,114.46,123.55,114.94,123.80,115.29,123.97,115.56,124.17,115.69,124.38,115.80,124.55,115.90,124.97,116.15,125.42,116.36,125.85,116.54,126.10,116.64,126.33,116.74,126.60,116.86,126.88,116.89,127.35,116.96,127.78,117.06,127.97,117.17,128.03,117.15,128.05,117.08,128.25,116.96,128.47,116.94,128.65,116.88,128.78,116.84,128.93,116.91,129.03,117.04,129.03,117.05,129.12,116.92,129.20,116.83,129.28,116.83,129.28,116.81,129.35,116.81,129.43,116.83,129.45,116.78,129.38,116.72,129.32,116.67,129.40,116.67,129.55,116.69,129.55,116.65,129.43,116.61,129.30,116.51,129.32,116.46,129.32,116.41,129.35,116.41,129.35,116.41,129.30,116.38,129.12,116.35,128.95,116.33,128.80,116.35,128.80,116.38,128.70
RZ_3084132_1370,null,null,50,0,1,116.39,128.65,116.38,128.78,116.35,128.97,116.35,129.07,116.35,129.00,116.35,128.90,116.33,128.80,116.31,128.70,116.29,128.57,116.28,128.57,116.28,128.35,116.22,128.15,116.19,127.88,116.14,127.80,116.12,127.83,116.17,127.90,116.24,128.03,116.30,128.05,116.28,128.00,116.22,128.05,116.14,128.10,116.03,128.38,115.94,128.47,115.95,128.43,115.97,128.28,116.00,128.12,115.96,128.07,115.95,127.97,115.94,127.80,115.94,127.67,115.92,127.58,115.90,127.47,115.88,127.38,115.92,127.28,115.99,127.25,116.04,127.25,116.04,127.22,116.04,127.40,116.05,127.58,116.01,127.78,115.96,127.70,115.91,127.62,115.92,127.50,115.95,127.45,115.97,127.42,115.96,127.45,115.96,127.50,115.96,127.55,115.94,127.47,115.90,127.38
RZ_3084132_1371,null,null,50,0,1,115.90,127.30,115.91,127.33,115.94,127.22,115.95,127.10,115.97,126.97,115.99,127.03,116.00,127.05,115.95,127.08,115.91,127.03,115.84,126.90,115.79,126.80,115.74,126.90,115.74,127.05,115.74,127.08,115.75,127.05,115.80,127.03,115.85,126.92,115.89,126.75,115.91,126.58,115.92,126.58,115.94,126.53,115.94,126.45,115.91,126.40,115.88,126.45,115.84,126.50,115.84,126.58,115.85,126.55,115.81,126.55,115.78,126.45,115.72,126.38,115.74,126.38,115.75,126.47,115.78,126.65,115.80,126.72,115.84,126.70,115.86,126.62,115.85,126.53,115.81,126.50,115.79,126.47,115.78,126.45,115.78,126.53,115.76,126.60,115.75,126.72,115.74,126.78,115.72,126.90,115.70,127.00,115.70,126.83,115.71,126.58,115.72,126.35,115.69,126.38
RZ_3084132_1372,null,null,52,0,1,115.65,126.42,115.62,126.47,115.62,126.45,115.64,126.42,115.65,126.45,115.66,126.47,115.65,126.53,115.64,126.53,115.61,126.50,115.59,126.45,115.59,126.40,115.59,126.35,115.59,126.30,115.60,126.22,115.60,126.08,115.56,125.97,115.54,126.03,115.54,126.15,115.56,126.22,115.59,126.15,115.61,126.10,115.60,126.10,115.56,126.15,115.53,126.08,115.53,125.97,115.49,125.88,115.45,125.92,115.44,126.03,115.45,126.08,115.45,126.08,115.42,126.05,115.34,126.05,115.29,126.05,115.24,126.05,115.24,126.08,115.30,126.12,115.34,126.17,115.36,126.20,115.38,126.20,115.39,126.20,115.42,126.12,115.47,126.10,115.47,126.05,115.45,125.95,115.42,125.80,115.41,125.65,115.40,125.83,115.38,126.03,115.40,126.15,115.44,126.08,115.49,125.95,115.49,125.92
RZ_3084132_1373,null,null,50,0,1,115.47,125.88,115.51,125.85,115.55,125.80,115.61,125.83,115.62,125.90,115.61,125.95,115.47,125.97,115.34,126.00,115.24,126.00,115.25,126.00,115.25,126.15,115.30,126.28,115.35,126.33,115.44,126.28,115.47,126.20,115.51,126.15,115.51,126.10,115.42,126.05,115.33,126.00,115.19,126.15,115.14,126.33,115.08,126.50,115.06,126.50,115.08,126.42,115.15,126.28,115.21,126.12,115.25,126.03,115.22,126.00,115.19,125.95,115.17,125.90,115.19,125.80,115.16,125.75,115.11,125.72,115.04,125.78,114.99,125.85,114.92,125.88,114.89,125.88,114.84,125.88,114.83,125.97,114.81,126.10,114.81,126.22,114.83,126.22,114.85,126.25,114.85,126.25,114.84,126.28,114.80,126.30,114.80,126.30,114.80,126.30,114.80,126.40,114.79,126.50
RZ_3084132_1374,null,null,50,300,1,114.78,126.58,114.75,126.55,114.75,126.33,114.80,126.05,114.85,125.80,114.89,125.97,114.89,126.15,114.89,126.22,114.89,126.12,114.86,126.05,114.83,126.10,114.84,126.10,114.88,126.12,114.86,126.05,114.80,125.97,114.75,125.92,114.78,125.95,114.79,126.08,114.83,126.10,114.85,126.17,114.80,126.15,114.71,126.17,114.61,126.15,114.60,126.10,114.61,126.05,114.61,125.95,114.60,125.92,114.59,125.85,114.58,125.85,114.59,125.80,114.60,125.78,114.60,125.80,114.58,125.90,114.55,126.05,114.49,126.12,114.44,126.15,114.47,126.20,114.56,126.25,114.60,126.30,114.55,126.28,114.53,126.17,114.59,126.10,114.65,126.00,114.69,125.92,114.65,125.88,114.62,125.88,114.59,125.90,114.61,125.90,114.62,126.15,114.64,126.38
RZ_3084132_1375,null,null,50,0,1,114.61,126.50,114.51,126.42,114.44,126.35,114.38,126.38,114.40,126.38,114.41,126.40,114.42,126.40,114.44,126.40,114.39,126.42,114.31,126.50,114.30,126.55,114.36,126.65,114.41,126.70,114.40,126.65,114.39,126.55,114.40,126.45,114.40,126.45,114.40,126.53,114.39,126.60,114.38,126.62,114.34,126.65,114.25,126.62,114.17,126.60,114.14,126.55,114.16,126.55,114.20,126.58,114.22,126.45,114.22,126.33,114.20,126.25,114.22,126.33,114.25,126.47,114.25,126.58,114.22,126.60,114.20,126.53,114.19,126.47,114.19,126.40,114.17,126.38,114.08,126.35,113.99,126.38,113.89,126.38,113.89,126.38,113.90,126.35,113.91,126.35,113.92,126.17,113.92,126.03,113.95,125.88,113.96,125.95,113.95,126.03,113.92,126.12,113.91,126.15
RZ_3084132_1376,null,null,50,0,1,113.92,126.17,113.94,126.25,113.95,126.33,113.97,126.22,114.00,126.03,114.03,125.80,114.05,125.78,114.05,125.80,114.05,125.95,113.99,126.10,113.94,126.17,113.86,126.20,113.85,126.20,113.83,126.20,113.80,126.17,113.79,126.17,113.81,126.05,113.84,125.90,113.84,125.78,113.84,125.75,113.81,125.72,113.76,125.90,113.72,126.12,113.72,126.25,113.75,126.15,113.78,126.03,113.76,126.03,113.79,126.05,113.84,126.05,113.86,126.03,113.86,125.97,113.84,125.92,113.81,125.92,113.80,125.95,113.80,125.95,113.80,125.95,113.79,126.00,113.76,126.10,113.72,126.20,113.71,126.10,113.70,126.00,113.74,125.90,113.76,126.03,113.78,126.15,113.78,126.17,113.78,125.97,113.79,125.70,113.80,125.53,113.80,125.67,113.78,125.88
RZ_3084132_1377,null,null,50,0,1,113.72,126.00,113.69,125.92,113.66,125.83,113.65,125.85,113.65,125.88,113.62,125.80,113.60,125.78,113.58,125.75,113.56,125.83,113.58,125.85,113.59,125.88,113.60,125.90,113.61,125.90,113.62,125.92,113.64,125.83,113.66,125.72,113.65,125.60,113.61,125.62,113.58,125.70,113.55,125.78,113.55,125.78,113.55,125.58,113.56,125.35,113.58,125.28,113.59,125.33,113.60,125.40,113.61,125.38,113.62,125.38,113.59,125.42,113.56,125.47,113.55,125.53,113.56,125.50,113.56,125.62,113.56,125.75,113.58,125.70,113.59,125.53,113.55,125.47,113.50,125.60,113.45,125.70,113.45,125.70,113.49,125.67,113.54,125.70,113.60,125.72,113.61,125.75,113.64,125.62,113.66,125.53,113.62,125.47,113.58,125.58,113.53,125.47,113.50,125.33
RZ_3084132_1378,null,null,50,0,1,113.47,125.12,113.44,125.10,113.42,125.17,113.40,125.28,113.46,125.40,113.55,125.40,113.64,125.40,113.65,125.35,113.69,125.33,113.71,125.20,113.70,125.10,113.65,125.00,113.60,124.97,113.60,124.90,113.58,124.88,113.55,124.97,113.50,125.12,113.49,125.25,113.56,125.12,113.65,124.97,113.65,124.90,113.56,125.00,113.49,125.15,113.46,125.20,113.42,125.22,113.47,125.22,113.54,125.22,113.60,125.08,113.58,124.92,113.58,124.88,113.55,125.05,113.54,125.22,113.51,125.30,113.53,125.30,113.51,125.30,113.51,125.17,113.51,125.05,113.54,125.00,113.56,125.15,113.59,125.28,113.58,125.35,113.55,125.38,113.54,125.30,113.53,125.17,113.58,124.90,113.61,124.67,113.60,124.58,113.54,124.70,113.47,124.85,113.47,124.92
RZ_3084132_1379,null,null,50,0,1,113.51,124.90,113.55,124.88,113.59,124.80,113.58,124.75,113.55,124.80,113.51,124.85,113.47,124.88,113.49,124.80,113.50,124.70,113.53,124.65,113.58,124.55,113.61,124.47,113.61,124.47,113.55,124.62,113.50,124.75,113.49,124.83,113.49,124.80,113.47,124.80,113.47,124.70,113.47,124.60,113.47,124.50,113.45,124.53,113.42,124.55,113.44,124.53,113.49,124.47,113.55,124.42,113.56,124.42,113.58,124.45,113.59,124.47,113.53,124.60,113.46,124.72,113.44,124.80,113.47,124.72,113.50,124.58,113.49,124.47,113.47,124.33,113.47,124.25,113.47,124.20,113.45,124.25,113.42,124.28,113.36,124.38,113.34,124.47,113.33,124.53,113.34,124.50,113.36,124.40,113.39,124.35,113.41,124.25,113.41,124.17,113.39,124.12,113.34,124.28
RZ_3084132_1380,null,null,50,0,12,113.33,124.47,113.30,124.65,113.30,124.65,113.30,124.65,113.30,124.62,113.30,124.60,113.31,124.58,113.34,124.60,113.41,124.65,113.47,124.72,113.49,124.72,113.50,124.75,113.50,124.80,113.50,124.85,113.49,124.83,113.49,124.72,113.50,124.62,113.47,124.62,113.42,124.60,113.39,124.60,113.38,124.60,113.38,124.65,113.40,124.70,113.42,124.72,113.41,124.67,113.38,124.70,113.34,124.75,113.35,124.75,113.36,124.65,113.39,124.53,113.42,124.47,113.46,124.53,113.51,124.62,113.51,124.72,113.51,124.67,113.50,124.58,113.46,124.42,113.41,124.40,113.34,124.35,113.31,124.35,113.33,124.35,113.35,124.35,113.35,124.47,113.33,124.62,113.31,124.75,113.33,124.70,113.36,124.65,113.40,124.62,113.42,124.58,113.41,124.55
RZ_3084132_1381,null,null,50,0,12,113.40,124.42,113.41,124.33,113.42,124.30,113.42,124.35,113.41,124.40,113.40,124.40,113.40,124.38,113.40,124.35,113.40,124.30,113.38,124.25,113.34,124.22,113.30,124.22,113.30,124.22,113.26,124.25,113.20,124.33,113.15,124.40,113.20,124.47,113.28,124.53,113.34,124.40,113.34,124.22,113.33,124.20,113.31,124.38,113.33,124.50,113.31,124.45,113.30,124.45,113.26,124.47,113.25,124.33,113.26,124.17,113.29,123.97,113.29,123.92,113.30,123.88,113.30,123.90,113.31,123.92,113.30,123.95,113.24,124.05,113.19,124.15,113.14,124.22,113.15,124.22,113.26,124.20,113.38,124.17,113.44,124.15,113.39,124.15,113.30,124.17,113.28,124.20,113.25,124.20,113.28,124.17,113.30,124.20,113.33,124.22,113.34,124.33,113.33,124.38
RZ_3084132_1382,null,null,50,0,4,113.31,124.40,113.31,124.40,113.33,124.38,113.34,124.30,113.35,124.22,113.35,124.17,113.36,124.17,113.38,124.20,113.39,124.17,113.38,124.17,113.34,124.17,113.31,124.15,113.31,124.10,113.34,124.05,113.35,124.03,113.42,124.00,113.49,123.95,113.50,123.92,113.45,123.92,113.40,123.92,113.40,123.95,113.44,123.97,113.46,124.00,113.49,124.00,113.50,124.00,113.49,123.95,113.50,123.90,113.54,123.85,113.59,123.83,113.59,123.75,113.56,123.67,113.53,123.72,113.50,123.88,113.51,124.03,113.53,124.05,113.50,124.17,113.42,124.30,113.36,124.42,113.33,124.42,113.33,124.45,113.40,124.45,113.49,124.40,113.61,124.33,113.65,124.25,113.62,124.22,113.58,124.20,113.51,124.17,113.50,124.15,113.49,124.12,113.50,124.00
RZ_3084132_1383,null,null,51,0,4,113.50,123.88,113.47,123.90,113.45,124.05,113.45,124.20,113.54,124.15,113.64,124.10,113.75,124.12,113.66,124.20,113.58,124.22,113.54,124.15,113.60,124.08,113.67,124.03,113.69,124.03,113.70,123.92,113.70,123.83,113.59,123.67,113.47,123.67,113.36,123.65,113.28,123.55,113.19,123.28,113.12,122.80,113.17,121.92,113.22,121.15,113.30,120.45,113.39,119.67,113.50,118.15,113.59,115.42,113.65,113.33,113.71,112.00,113.92,113.42,114.06,116.85,114.86,120.90,115.36,127.08,115.72,134.07,115.19,143.80,114.65,153.22,114.20,163.25,113.78,173.75,113.28,184.60,112.72,195.85,111.85,207.62,111.09,219.43,110.30,230.72,109.00,241.68,107.08,252.07,104.99,261.57,103.70,269.70,103.08,274.55,102.80,276.93,102.80,276.93
RZ_3084132_1384,null,null,51,0,4,null
RZ_3084132_1385,null,null,50,0,4,110.78,198.88,110.78,198.88,111.17,197.82,111.84,194.28,112.92,188.70,113.65,183.30,113.90,178.60,113.76,174.40,113.76,169.07,114.03,164.12,114.30,158.85,114.50,153.97,114.70,149.15,114.88,144.68,115.05,139.57,115.21,134.38,115.34,129.65,115.44,125.50
RZ_3084132_1386,null,null,50,0,4,115.54,121.97,115.74,117.58,115.95,113.17,116.15,109.28,116.22,105.38,116.20,101.85,115.49,98.47,114.85,95.35,115.34,92.03,116.55,87.80,116.33,85.35,114.83,83.78,113.33,82.20,113.45,78.35,113.70,75.03,113.91,72.83,114.12,71.65,114.49,69.75,114.89,67.42,114.70,66.22,114.45,65.15,114.44,62.65,114.88,60.02,115.30,57.55,115.47,56.92,115.06,56.38,114.62,56.33,113.85,56.67,113.44,57.05,112.66,57.45,112.19,58.20,111.76,59.38,111.60,60.55,111.46,61.15,111.25,61.83,111.10,63.08,110.97,64.15,110.86,64.83,110.76,65.15,110.61,65.95,110.54,66.60,110.44,67.05,110.39,67.28,110.33,67.50,110.34,67.70,110.34,68.30,110.20,68.95,110.01,69.60,109.85,69.65,109.85,69.62
RZ_3084132_1387,null,null,50,0,4,109.89,69.45,109.85,69.33,109.78,69.33,109.69,69.50,109.64,69.83,109.56,70.00,109.49,70.12,109.46,70.10,109.44,70.28,109.40,70.55,109.47,70.90,109.60,70.97,109.72,71.03,109.72,71.03,109.72,70.88,109.72,70.72,109.76,70.50,109.79,70.42,109.78,70.58,109.74,70.80,109.70,71.05,109.70,71.10,109.72,71.12,109.79,71.15,109.86,71.15,109.85,71.15,109.80,71.15,109.70,71.22,109.65,71.38,109.70,71.53,109.79,71.53,109.91,71.50,109.92,71.55,109.89,71.65,109.83,71.72,109.74,71.75,109.70,71.78,109.70,71.80,109.72,72.00,109.79,72.17,109.83,72.40,109.86,72.45,109.88,72.33,109.75,72.15,109.61,72.05,109.54,72.15,109.59,72.22,109.65,72.17,109.66,72.12,109.70,72.35
RZ_3084132_1388,null,null,50,0,4,109.75,72.62,109.75,73.03,109.70,73.15,109.62,73.28,109.59,73.28,109.55,73.08,109.55,72.88,109.62,72.62,109.70,72.62,109.80,72.53,109.84,72.47,109.83,72.45,109.79,72.47,109.74,72.53,109.72,72.58,109.72,72.65,109.70,72.75,109.69,72.85,109.65,72.88,109.62,72.92,109.64,73.00,109.62,73.08,109.61,73.10,109.64,73.12,109.71,73.10,109.76,73.05,109.71,73.08,109.66,73.12,109.62,73.17,109.62,73.17,109.71,73.17,109.80,73.17,109.86,73.17,109.84,73.12,109.84,73.05,109.85,73.00,109.84,73.00,109.78,73.17,109.71,73.35,109.67,73.53,109.67,73.55,109.70,73.55,109.72,73.50,109.76,73.47,109.78,73.40,109.76,73.35,109.75,73.38,109.75,73.42,109.78,73.42,109.80,73.35
RZ_3084132_1389,null,null,50,0,4,109.80,73.28,109.83,73.22,109.86,73.15,109.90,73.08,109.90,73.03,109.89,73.00,109.88,72.88,109.88,72.75,109.89,72.62,109.89,72.60,109.88,72.67,109.83,72.72,109.80,72.78,109.75,72.78,109.74,72.88,109.74,73.05,109.78,73.17,109.83,73.28,109.90,73.35,109.95,73.42,109.95,73.42,109.90,73.35,109.84,73.28,109.83,73.22,109.78,73.22,109.75,73.22,109.80,73.20,109.88,73.20,109.95,73.22,109.95,73.45,109.94,73.65,109.94,73.83,109.94,73.85,109.94,73.85,109.96,73.83,109.99,73.80,110.00,73.78,110.00,73.62,109.99,73.50,109.96,73.47,109.92,73.50,109.91,73.53,109.91,73.45,109.90,73.40,109.89,73.58,109.86,73.78,109.85,73.92,109.85,73.85,109.84,73.88,109.81,74.00
RZ_3084132_1390,null,null,151,0,1,109.89,74.08,109.99,74.05,110.09,74.00,110.09,74.00,110.09,73.97,110.08,73.97,110.05,73.85,110.05,73.75,110.06,73.90,110.08,74.15,110.10,74.20,110.11,74.00,110.12,73.78,110.14,73.75,110.15,73.70,110.12,73.65,110.10,73.65,110.08,73.67,110.05,73.70,110.04,73.67,110.04,73.65,110.05,73.60,110.06,73.58,110.06,73.85,110.06,74.12,110.08,74.15,110.12,73.88,110.19,73.55,110.25,73.53,110.26,73.50,110.22,73.47,110.17,73.45,110.15,73.62,110.15,73.83,110.14,73.88,110.16,73.75,110.19,73.50,110.21,73.40,110.25,73.30,110.26,73.42,110.26,73.50,110.20,73.58,110.15,73.58,110.16,73.62,110.21,73.70,110.25,73.58,110.24,73.47,110.21,73.33,110.22,73.30,110.24,73.30,110.25,73.45,110.25,73.60,110.24,73.58,110.24,73.45,110.20,73.28,110.19,73.22,110.14,73.35,110.11,73.55,110.15,73.75,110.21,73.70,110.31,73.62,110.36,73.58,110.36,73.50,110.33,73.42,110.29,73.35,110.31,73.30,110.34,73.28,110.38,73.42,110.39,73.62,110.40,73.83,110.40,73.85,110.40,73.83,110.46,73.72,110.51,73.53,110.58,73.30,110.58,73.12,110.56,73.08,110.59,73.10,110.60,73.10,110.58,73.08,110.55,73.00,110.54,72.95,110.55,72.90,110.56,72.92,110.61,72.92,110.66,72.92,110.67,72.95,110.64,72.95,110.61,72.95,110.65,72.95,110.67,73.03,110.67,73.17,110.65,73.30,110.64,73.53,110.55,73.67,110.46,73.90,110.44,73.95,110.51,73.90,110.59,73.78,110.59,73.65,110.61,73.62,110.64,73.60,110.67,73.58,110.67,73.58,110.67,73.58,110.69,73.55,110.69,73.55,110.67,73.55,110.66,73.58,110.64,73.60,110.61,73.62,110.60,73.72,110.60,73.83,110.61,73.85,110.71,73.70,110.80,73.55,110.92,73.47,110.96,73.45,110.97,73.40,110.96,73.40,110.96,73.40,110.96,73.33,110.95,73.20,110.92,73.10,110.85,73.22,110.78,73.33,110.72,73.40,110.74,73.35,110.75,73.28,110.76,73.28,110.78,73.33,110.81,73.38,110.85,73.42,110.88,73.50,110.86,73.55,110.86,73.58,110.85,73.53,110.86,73.42,110.85,73.33,110.84,73.25,110.85,73.20,110.86,73.22,110.89,73.25,110.91,73.28,110.95,73.28,110.96,73.28,110.92,73.38,110.90,73.50,110.90,73.67,110.90,73.75,110.90,73.88
RZ_3084132_1391,null,null,50,0,1,110.88,73.92,110.86,73.78,110.86,73.55,110.88,73.35,110.85,73.40,110.84,73.47,110.81,73.47,110.88,73.45,110.94,73.42,110.99,73.42,110.99,73.33,110.99,73.20,110.99,73.10,110.99,73.10,110.99,73.28,110.99,73.45,110.95,73.62,110.91,73.62,110.91,73.55,110.94,73.53,110.96,73.50,110.95,73.55,111.03,73.45,111.10,73.30,111.17,73.03,111.16,72.85,111.14,72.78,111.10,72.78,111.09,72.78,111.05,72.83,111.01,72.88,110.97,72.95,110.96,72.92,110.96,72.88,110.99,72.83,111.01,72.83,111.04,72.83,111.05,72.85,111.05,72.92,111.08,72.95,111.09,72.92,111.04,72.90,110.96,72.95,110.89,72.97,110.88,73.10,110.83,73.17,110.79,73.25,110.76,73.08,110.79,73.00,110.81,73.00
RZ_3084132_1392,null,null,50,0,1,110.80,73.10,110.88,73.17,110.96,73.17,111.05,73.17,111.04,73.22,111.04,73.28,111.03,73.20,111.05,73.08,111.06,72.95,111.05,72.97,111.04,73.05,111.04,73.10,111.04,73.12,111.06,73.08,111.09,72.85,111.11,72.58,111.16,72.33,111.17,72.38,111.17,72.50,111.16,72.65,111.15,72.67,111.10,72.78,111.05,72.88,110.99,73.00,111.00,73.10,111.00,73.15,111.00,73.10,111.01,72.92,111.03,72.72,111.10,72.62,111.16,72.58,111.24,72.53,111.25,72.45,111.24,72.42,111.21,72.38,111.19,72.38,111.19,72.40,111.20,72.40,111.21,72.40,111.22,72.42,111.25,72.42,111.28,72.47,111.21,72.50,111.14,72.53,111.08,72.50,111.11,72.38,111.15,72.28,111.17,72.33,111.17,72.45,111.16,72.55
RZ_3084132_1393,null,null,50,0,1,111.16,72.50,111.16,72.38,111.15,72.20,111.14,72.05,111.09,72.22,111.04,72.45,111.00,72.60,111.01,72.50,111.01,72.38,111.00,72.40,110.99,72.45,110.99,72.53,111.01,72.58,111.06,72.62,111.10,72.58,111.11,72.50,111.10,72.50,111.06,72.62,111.04,72.75,111.04,72.72,111.06,72.45,111.09,72.17,111.09,72.08,111.09,72.38,111.08,72.67,111.08,72.72,111.08,72.60,111.11,72.45,111.15,72.42,111.17,72.42,111.15,72.40,111.14,72.40,111.12,72.40,111.12,72.40,111.14,72.40,111.20,72.40,111.24,72.40,111.28,72.40,111.25,72.35,111.25,72.33,111.26,72.33,111.26,72.35,111.31,72.35,111.35,72.38,111.33,72.33,111.25,72.22,111.20,72.12,111.22,71.95,111.24,71.85,111.22,72.17
RZ_3084132_1394,null,null,50,0,1,111.20,72.60,111.20,72.88,111.17,72.70,111.15,72.42,111.12,72.30,111.12,72.17,111.11,72.17,111.10,72.17,111.09,72.25,111.09,72.38,111.11,72.50,111.15,72.55,111.19,72.65,111.14,72.75,111.10,72.80,111.09,72.78,111.11,72.72,111.14,72.72,111.14,72.67,111.14,72.62,111.15,72.62,111.15,72.67,111.14,72.83,111.15,72.92,111.16,72.97,111.17,72.92,111.20,72.97,111.21,73.10,111.21,73.28,111.21,73.35,111.19,73.35,111.17,73.28,111.16,73.22,111.15,73.22,111.15,73.22,111.16,73.20,111.17,73.20,111.19,73.15,111.24,73.08,111.28,73.10,111.29,73.17,111.29,73.25,111.28,73.22,111.28,73.17,111.26,73.17,111.28,73.15,111.28,73.12,111.30,73.12,111.33,73.12,111.35,73.08
RZ_3084132_1395,null,null,51,0,1,111.33,73.05,111.31,72.92,111.30,72.83,111.29,72.88,111.26,73.00,111.33,73.20,111.40,73.30,111.41,73.45,111.31,73.50,111.22,73.53,111.24,73.50,111.29,73.50,111.28,73.50,111.21,73.47,111.20,73.47,111.26,73.53,111.31,73.60,111.29,73.75,111.25,73.88,111.21,73.90,111.21,73.72,111.21,73.55,111.21,73.42,111.20,73.47,111.19,73.47,111.19,73.45,111.25,73.62,111.31,73.85,111.38,73.75,111.33,73.45,111.26,73.45,111.24,73.78,111.26,73.97,111.29,73.85,111.30,73.92,111.30,74.10,111.29,74.28,111.28,74.25,111.26,74.22,111.22,74.20,111.20,74.08,111.26,73.97,111.35,73.88,111.46,73.83,111.49,73.80,111.51,73.80,111.51,73.85,111.51,73.90,111.50,73.90,111.47,73.90,111.44,73.90
RZ_3084132_1396,null,null,50,0,1,111.41,73.88,111.42,73.88,111.45,73.88,111.49,73.78,111.54,73.70,111.60,73.60,111.58,73.60,111.47,73.85,111.41,74.10,111.42,74.45,111.46,74.53,111.47,74.62,111.47,74.60,111.53,74.58,111.56,74.50,111.60,74.40,111.59,74.33,111.51,74.35,111.45,74.40,111.36,74.42,111.35,74.35,111.44,74.25,111.54,74.10,111.60,74.00,111.55,73.97,111.55,74.00,111.60,74.05,111.67,73.95,111.69,73.88,111.69,74.03,111.59,74.25,111.50,74.47,111.44,74.53,111.47,74.58,111.53,74.62,111.50,74.58,111.47,74.50,111.53,74.47,111.60,74.45,111.66,74.50,111.65,74.55,111.65,74.40,111.66,74.22,111.71,74.08,111.76,74.12,111.80,74.17,111.83,74.20,111.88,74.20,111.90,74.22,111.92,74.20
RZ_3084132_1397,null,null,51,0,1,111.84,74.17,111.75,74.30,111.66,74.45,111.65,74.58,111.64,74.58,111.66,74.62,111.67,74.67,111.69,74.72,111.74,74.70,111.80,74.65,111.88,74.65,111.90,74.67,111.89,74.70,111.85,74.65,111.80,74.62,111.83,74.60,111.86,74.65,111.91,74.67,111.92,74.75,111.88,74.83,111.84,74.90,111.81,74.90,111.83,74.95,111.81,75.03,111.79,75.00,111.79,74.90,111.79,74.80,111.78,74.65,111.76,74.50,111.78,74.50,111.76,74.62,111.76,74.75,111.76,74.72,111.79,74.70,111.81,74.80,111.80,74.88,111.78,74.90,111.85,74.83,111.92,74.75,112.01,74.67,112.03,74.62,112.04,74.60,112.06,74.60,112.06,74.55,112.05,74.53,112.01,74.45,111.99,74.42,111.97,74.67,111.96,74.97,111.96,75.28,112.03,75.28
RZ_3084132_1398,null,null,50,0,1,112.10,75.25,112.12,75.35,112.08,75.42,112.04,75.47,112.05,75.42,112.08,75.33,112.11,75.25,112.14,75.17,112.12,75.22,112.09,75.30,112.04,75.40,112.04,75.42,112.09,75.12,112.17,74.83,112.29,74.67,112.36,74.85,112.33,75.00,112.25,75.00,112.22,74.92,112.26,74.83,112.29,74.85,112.28,75.00,112.28,75.10,112.28,75.05,112.30,74.95,112.31,74.88,112.33,74.88,112.36,74.95,112.40,75.12,112.36,75.17,112.29,75.22,112.22,75.17,112.22,75.08,112.22,75.00,112.22,74.90,112.24,74.88,112.21,74.85,112.20,74.85,112.24,74.85,112.29,74.85,112.35,74.90,112.35,75.03,112.35,75.15,112.36,75.10,112.40,75.00,112.41,74.97,112.41,75.05,112.40,75.20,112.39,75.25,112.40,75.28
RZ_3084132_1399,null,null,49,0,1,112.40,75.28,112.39,75.28,112.36,75.30,112.35,75.22,112.33,75.17,112.31,75.15,112.31,75.05,112.31,74.92,112.30,74.85,112.30,74.90,112.40,74.88,112.51,74.72,112.62,74.60,112.62,74.55,112.70,74.25,112.78,73.90,112.86,73.35,112.90,73.03,112.94,72.42,112.95,71.97,112.99,71.17,113.01,70.70,113.03,70.25,113.05,69.75,113.04,69.25,113.05,68.72,113.05,68.12,113.09,67.53,113.10,67.00,113.10,66.72,113.05,66.45,113.01,65.95,112.96,65.62,112.97,65.25,112.99,64.97,113.00,64.72,113.03,64.35,113.03,64.15,113.04,63.75,113.04,63.52,113.06,63.27,113.06,63.30,113.03,63.10,112.99,62.90,112.96,62.67,113.05,62.58,113.14,62.40,113.20,62.25,113.19,62.17
RZ_3084132_1400,null,null,50,0,12,113.16,62.15,113.16,62.12,113.19,62.08,113.21,62.02,113.22,61.95,113.26,61.90,113.33,61.83,113.40,61.80,113.41,61.77,113.42,61.77,113.42,61.77,113.42,61.80,113.41,61.75,113.41,61.70,113.41,61.62,113.42,61.67,113.42,61.73,113.45,61.80,113.46,61.77,113.49,61.70,113.49,61.60,113.40,61.60,113.30,61.67,113.28,61.73,113.34,61.67,113.39,61.62,113.38,61.58,113.35,61.58,113.35,61.58,113.36,61.60,113.39,61.60,113.39,61.58,113.38,61.73,113.33,61.88,113.29,62.10,113.25,62.15,113.24,62.12,113.25,62.05,113.29,62.00,113.34,62.02,113.38,62.02,113.45,61.95,113.51,61.88,113.53,61.85,113.49,61.83,113.47,61.83,113.49,61.83,113.47,61.95,113.44,62.08,113.44,62.17
RZ_3084132_1401,null,null,50,0,12,113.47,62.17,113.51,62.15,113.46,62.17,113.42,62.23,113.45,62.25,113.51,62.25,113.60,62.23,113.66,62.20,113.72,62.17,113.79,62.17,113.81,62.20,113.74,62.17,113.64,62.15,113.53,62.10,113.51,62.05,113.51,62.00,113.54,62.05,113.61,62.20,113.67,62.35,113.70,62.38,113.66,62.38,113.65,62.33,113.66,62.25,113.71,62.17,113.76,62.15,113.83,62.05,113.84,61.95,113.83,61.98,113.78,62.10,113.72,62.23,113.66,62.27,113.69,62.38,113.72,62.45,113.75,62.50,113.72,62.50,113.69,62.58,113.69,62.65,113.69,62.73,113.70,62.67,113.79,62.65,113.88,62.70,113.94,62.77,113.90,62.77,113.88,62.67,113.88,62.58,113.89,62.55,113.86,62.52,113.85,62.50,113.84,62.38,113.83,62.27
RZ_3084132_1402,null,null,50,0,12,113.80,62.35,113.79,62.45,113.79,62.50,113.79,62.35,113.80,62.33,113.83,62.35,113.86,62.35,113.90,62.25,113.92,62.25,113.91,62.30,113.94,62.25,113.99,62.15,114.05,62.02,114.06,62.00,114.04,62.05,114.08,62.10,114.11,62.17,114.10,62.23,114.05,62.25,113.99,62.23,113.99,62.20,113.97,62.15,113.97,62.10,113.97,62.23,114.08,62.35,114.17,62.48,114.29,62.48,114.30,62.33,114.28,62.17,114.24,62.02,114.20,62.02,114.20,61.95,114.22,61.88,114.26,61.80,114.30,61.77,114.30,61.75,114.30,61.75,114.30,61.65,114.29,61.55,114.28,61.52,114.31,61.62,114.34,61.70,114.38,61.70,114.36,61.70,114.36,61.67,114.38,61.67,114.40,61.67,114.42,61.70,114.46,61.73,114.50,61.70
RZ_3084132_1403,null,null,51,0,12,114.53,61.70,114.53,61.70,114.53,61.73,114.51,61.77,114.46,61.80,114.41,61.83,114.35,61.83,114.31,61.83,114.26,61.85,114.20,61.85,114.17,61.83,114.16,61.77,114.19,61.70,114.22,61.58,114.26,61.50,114.28,61.48,114.33,61.58,114.39,61.70,114.42,61.83,114.41,61.88,114.41,61.88,114.45,61.83,114.49,61.75,114.54,61.67,114.58,61.58,114.55,61.50,114.50,61.58,114.45,61.73,114.45,61.88,114.50,61.92,114.55,61.90,114.64,61.73,114.66,61.58,114.69,61.45,114.66,61.45,114.65,61.48,114.64,61.48,114.62,61.52,114.60,61.60,114.59,61.67,114.58,61.62,114.55,61.58,114.50,61.58,114.46,61.62,114.47,61.73,114.53,61.83,114.55,61.88,114.53,61.90,114.54,61.92,114.58,61.98,114.65,61.90
RZ_3084132_1404,null,null,49,0,12,114.69,61.75,114.72,61.75,114.74,61.88,114.72,62.05,114.74,62.10,114.74,62.02,114.70,61.92,114.65,61.83,114.62,61.77,114.67,61.70,114.71,61.60,114.72,61.60,114.71,61.70,114.70,61.70,114.69,61.73,114.69,61.67,114.69,61.62,114.71,61.58,114.76,61.50,114.81,61.48,114.83,61.48,114.72,61.45,114.64,61.58,114.56,61.77,114.56,62.08,114.55,62.23,114.56,62.27,114.55,62.12,114.53,62.02,114.60,61.98,114.69,61.92,114.76,61.80,114.75,61.70,114.72,61.80,114.69,61.92,114.66,62.00,114.69,61.92,114.74,61.90,114.81,61.98,114.84,62.15,114.91,62.27,114.96,62.33,114.90,62.15,114.76,62.05,114.66,62.05,114.67,62.17,114.67,62.23,114.61,62.20,114.55,62.15
RZ_3084132_1405,null,null,50,0,12,114.53,62.10,114.56,62.02,114.65,62.02,114.72,61.98,114.80,61.95,114.83,61.90,114.86,61.83,114.86,61.80,114.85,61.75,114.88,61.80,114.90,61.88,114.92,61.90,114.92,61.92,114.92,61.92,114.92,61.95,114.89,61.98,114.84,61.98,114.80,61.92,114.78,61.90,114.75,61.88,114.74,61.80,114.78,61.73,114.86,61.65,114.94,61.65,115.00,61.67,115.00,61.70,115.03,61.73,115.05,61.75,115.06,61.73,115.08,61.67,115.05,61.77,115.03,61.90,115.00,61.92,115.00,61.83,114.99,61.70,114.99,61.70,115.03,61.67,115.08,61.77,115.05,61.85,115.00,61.85,114.94,61.73,114.94,61.60,115.04,61.55,115.14,61.50,115.11,61.55,114.99,61.65,114.95,61.77,115.05,61.80,115.10,61.80,115.04,61.80
RZ_3084132_1406,null,null,50,0,12,114.99,61.80,114.96,61.83,114.95,61.83,114.92,61.85,114.94,61.75,114.94,61.65,114.94,61.55,114.92,61.58,114.92,61.73,114.92,61.88,114.92,62.00,114.94,61.95,114.92,61.88,114.96,61.83,115.00,61.83,115.08,61.77,115.11,61.73,115.15,61.65,115.14,61.67,115.09,61.70,115.04,61.73,115.04,61.77,115.08,61.80,115.06,61.77,115.01,61.75,114.99,61.70,114.99,61.73,115.00,61.77,114.99,61.92,115.00,62.02,115.03,61.98,115.04,61.90,115.06,61.80,115.09,61.85,115.12,61.73,115.15,61.62,115.16,61.65,115.14,61.80,115.14,61.77,115.14,61.62,115.14,61.48,115.16,61.52,115.19,61.55,115.15,61.55,115.09,61.70,115.03,61.85,115.01,62.00,115.01,61.98,115.01,62.00,114.97,62.05
RZ_3084132_1407,null,null,50,0,1,114.94,62.05,114.97,61.98,115.04,61.90,115.05,61.95,115.00,61.98,114.95,62.02,115.05,62.10,115.14,62.17,115.21,62.17,115.19,62.12,115.16,62.05,115.16,62.02,115.16,62.02,115.16,61.98,115.11,61.95,115.05,62.00,114.99,62.08,114.96,62.15,114.95,62.15,114.99,62.15,115.06,62.15,115.11,62.05,115.09,61.98,115.09,61.92,115.10,62.02,115.10,62.10,115.10,62.02,115.10,61.95,115.11,61.88,115.14,61.90,115.15,61.85,115.14,61.80,115.11,61.75,115.09,61.75,115.08,61.73,115.06,61.67,115.03,61.73,115.00,61.98,114.99,62.20,115.00,62.33,115.03,62.12,115.04,61.92,115.05,61.83,115.05,61.88,115.04,61.92,115.03,61.98,115.01,62.02,115.01,62.00,115.03,61.98,115.04,61.95
RZ_3084132_1408,null,null,51,0,1,115.06,61.98,115.01,61.98,114.96,61.98,114.97,62.00,115.08,62.02,115.19,62.10,115.24,62.12,115.28,62.00,115.29,61.85,115.29,61.70,115.28,61.75,115.26,61.92,115.25,62.10,115.24,62.25,115.22,62.27,115.22,62.33,115.21,62.35,115.20,62.38,115.20,62.35,115.21,62.35,115.22,62.33,115.24,62.30,115.24,62.23,115.24,62.17,115.19,62.17,115.14,62.20,115.09,62.27,115.12,62.27,115.16,62.27,115.17,62.27,115.16,62.33,115.14,62.40,115.14,62.35,115.17,62.23,115.20,62.12,115.24,62.17,115.24,62.20,115.26,62.27,115.28,62.30,115.30,62.30,115.30,62.38,115.30,62.48,115.28,62.58,115.28,62.40,115.29,62.23,115.29,62.05,115.30,62.08,115.29,62.08,115.31,62.10,115.30,62.10,115.29,62.05
RZ_3084132_1409,null,null,50,0,1,115.28,62.00,115.25,62.00,115.24,62.02,115.24,62.00,115.24,61.95,115.24,61.95,115.22,62.00,115.20,62.08,115.17,62.10,115.15,62.05,115.16,62.00,115.19,61.98,115.22,62.00,115.25,62.00,115.26,62.00,115.29,62.00,115.25,62.02,115.22,62.08,115.20,62.08,115.17,62.00,115.15,62.00,115.12,62.05,115.16,62.10,115.21,62.05,115.26,62.02,115.29,61.98,115.29,61.90,115.30,61.75,115.30,61.60,115.30,61.55,115.28,61.60,115.25,61.65,115.22,61.65,115.24,61.55,115.20,61.45,115.14,61.42,115.09,61.45,115.09,61.35,115.09,61.23,115.10,61.10,115.12,61.10,115.16,61.00,115.19,60.90,115.20,61.02,115.19,61.23,115.19,61.45,115.20,61.42,115.16,61.40,115.11,61.35,115.05,61.30
RZ_3084132_1410,null,null,51,0,1,115.03,61.27,115.03,61.27,115.06,61.30,115.10,61.30,115.12,61.25,115.15,61.23,115.16,61.17,115.20,61.17,115.24,61.23,115.20,61.25,115.12,61.30,115.05,61.30,115.05,61.33,115.06,61.33,115.08,61.33,115.09,61.35,115.09,61.38,115.08,61.30,115.09,61.20,115.10,61.12,115.11,61.15,115.12,61.12,115.14,61.10,115.15,61.10,115.15,61.08,115.17,61.05,115.19,61.02,115.19,61.10,115.16,61.20,115.14,61.27,115.16,61.25,115.17,61.25,115.14,61.27,115.09,61.30,115.04,61.33,115.04,61.33,115.04,61.35,115.04,61.38,115.04,61.27,115.04,61.12,115.04,60.95,115.04,60.90,115.00,61.00,114.95,61.15,114.91,61.27,114.91,61.23,114.91,61.27,114.91,61.33,114.91,61.42,114.91,61.45,114.90,61.40
RZ_3084132_1411,null,null,49,0,1,114.88,61.30,114.85,61.23,114.85,61.20,114.86,61.15,114.86,61.10,114.88,61.00,114.90,60.95,114.91,60.92,114.91,60.88,114.91,60.77,114.90,60.70,114.90,60.75,114.89,60.88,114.90,61.02,114.89,60.90,114.85,60.80,114.81,60.70,114.80,60.70,114.83,60.73,114.86,60.73,114.79,60.73,114.71,60.73,114.71,60.73,114.79,60.75,114.91,60.77,114.95,60.83,114.92,60.85,114.85,60.88,114.88,60.88,114.97,60.90,115.12,61.05,115.25,61.23,115.42,61.55,115.62,61.75,115.78,62.15,115.86,62.62,116.15,63.15,116.39,63.80,116.70,64.33,116.90,65.30,117.12,65.97,117.30,66.80,117.45,67.28,117.62,67.97,117.86,68.58,118.11,69.15,118.40,69.47,118.59,69.92,118.65,70.17
RZ_3084132_1412,null,null,50,0,1,118.64,70.70,118.66,70.97,118.88,71.40,119.05,71.88,119.21,72.33,119.20,72.60,119.21,72.75,119.25,73.03,119.25,73.30,119.24,73.40,119.22,73.70,119.26,74.00,119.29,74.45,119.24,74.67,119.19,74.88,119.22,74.92,119.29,74.92,119.35,74.95,119.34,75.30,119.31,75.62,119.30,75.83,119.30,75.75,119.29,75.83,119.29,76.00,119.26,76.17,119.25,76.22,119.24,76.30,119.24,76.38,119.21,76.40,119.19,76.45,119.17,76.50,119.17,76.55,119.19,76.55,119.19,76.60,119.19,76.65,119.16,76.60,119.14,76.53,119.11,76.42,119.16,76.40,119.22,76.38,119.19,76.35,119.11,76.20,119.00,76.08,118.97,76.08,118.94,76.22,118.96,76.25,118.99,76.12,119.00,75.88,119.00,75.75,118.99,75.60
RZ_3084132_1413,null,null,50,0,12,118.92,75.58,118.85,75.75,118.74,75.92,118.72,75.90,118.75,75.70,118.78,75.50,118.78,75.55,118.74,75.62,118.71,75.67,118.71,75.67,118.71,75.65,118.72,75.60,118.75,75.55,118.76,75.50,118.72,75.47,118.69,75.50,118.66,75.53,118.69,75.55,118.70,75.53,118.70,75.53,118.70,75.50,118.66,75.45,118.64,75.35,118.61,75.22,118.58,75.12,118.53,75.10,118.46,75.12,118.45,75.15,118.44,75.12,118.42,75.12,118.45,74.92,118.47,74.75,118.50,74.55,118.47,74.60,118.47,74.65,118.45,74.72,118.42,74.80,118.41,74.88,118.39,74.88,118.38,74.88,118.36,74.80,118.30,74.78,118.22,74.78,118.15,74.80,118.15,74.75,118.16,74.75,118.20,74.72,118.24,74.70,118.25,74.55,118.24,74.40
RZ_3084132_1414,null,null,50,0,12,118.24,74.28,118.26,74.25,118.29,74.22,118.31,74.35,118.31,74.50,118.30,74.58,118.25,74.53,118.10,74.47,117.96,74.55,117.96,74.58,118.08,74.58,118.16,74.60,118.15,74.65,118.11,74.67,118.05,74.65,117.99,74.60,117.91,74.55,117.92,74.47,117.90,74.38,117.88,74.33,117.84,74.28,117.81,74.25,117.81,74.28,117.84,74.30,117.88,74.33,117.84,74.28,117.78,74.25,117.71,74.22,117.69,74.15,117.65,74.08,117.62,73.97,117.61,73.97,117.64,73.97,117.64,74.00,117.62,74.03,117.61,74.05,117.62,74.10,117.64,74.12,117.61,74.15,117.59,74.15,117.58,74.15,117.55,74.10,117.54,74.05,117.55,74.03,117.56,74.03,117.55,74.03,117.53,73.88,117.51,73.75,117.51,73.60,117.50,73.80
RZ_3084132_1415,null,null,50,0,12,117.47,74.00,117.44,74.17,117.41,74.17,117.40,74.15,117.41,74.08,117.41,74.00,117.41,73.95,117.38,73.95,117.30,73.95,117.24,73.97,117.26,74.00,117.35,74.03,117.36,74.03,117.30,74.05,117.29,74.05,117.34,74.03,117.34,74.05,117.28,74.08,117.22,74.15,117.24,74.20,117.25,74.17,117.26,74.05,117.29,73.83,117.31,73.60,117.33,73.45,117.31,73.38,117.33,73.30,117.34,73.22,117.36,73.28,117.36,73.40,117.35,73.55,117.33,73.65,117.30,73.75,117.28,73.75,117.26,73.60,117.24,73.45,117.20,73.42,117.19,73.50,117.20,73.60,117.22,73.62,117.26,73.65,117.29,73.70,117.31,73.70,117.25,73.72,117.17,73.78,117.09,73.83,117.08,73.85,117.05,73.83,117.04,73.67,117.03,73.53
RZ_3084132_1416,null,null,50,0,12,117.04,73.38,117.04,73.38,117.06,73.40,117.08,73.47,117.04,73.55,117.00,73.60,116.96,73.65,116.99,73.65,117.01,73.62,117.04,73.58,117.04,73.53,116.97,73.55,116.91,73.62,116.91,73.67,117.00,73.45,117.06,73.20,117.04,72.88,116.99,72.80,116.97,72.80,117.03,72.90,117.06,73.00,116.95,73.03,116.84,73.08,116.70,73.10,116.69,73.08,116.67,73.08,116.66,73.08,116.65,73.12,116.62,73.22,116.59,73.35,116.65,73.38,116.72,73.25,116.80,73.10,116.79,72.95,116.78,72.88,116.78,72.80,116.70,72.83,116.65,72.88,116.62,72.90,116.64,72.97,116.65,72.97,116.66,72.92,116.67,72.80,116.66,72.75,116.65,72.65,116.62,72.58,116.62,72.53,116.64,72.58,116.66,72.62,116.67,72.70
RZ_3084132_1417,null,null,50,0,12,116.66,72.80,116.64,72.65,116.58,72.42,116.55,72.20,116.53,72.30,116.55,72.42,116.59,72.53,116.60,72.58,116.59,72.53,116.56,72.42,116.55,72.30,116.56,72.25,116.56,72.20,116.49,72.17,116.39,72.25,116.39,72.38,116.46,72.50,116.44,72.60,116.35,72.67,116.24,72.65,116.22,72.55,116.19,72.42,116.16,72.40,116.12,72.50,116.01,72.60,115.88,72.72,115.61,72.75,115.35,72.80,115.09,72.90,114.75,73.00,114.54,73.12,114.17,73.20,114.01,73.17,113.78,73.12,113.69,73.15,113.56,73.22,113.45,73.35,113.33,73.40,113.25,73.45,113.24,73.47,113.22,73.35,113.11,73.22,113.03,73.12,112.94,73.17,112.94,73.17,112.88,73.10,112.81,73.05,112.72,73.03,112.71,73.00,112.66,73.00
RZ_3084132_1418,null,null,50,0,12,112.60,73.10,112.47,73.22,112.38,73.10,112.33,72.85,112.34,72.75,112.34,72.92,112.31,73.05,112.21,73.00,112.12,72.88,112.06,72.83,112.10,72.78,112.14,72.83,112.19,72.80,112.20,72.72,112.22,72.65,112.24,72.72,112.12,72.90,112.03,72.85,111.91,72.62,111.91,72.42,111.88,72.38,111.85,72.35,111.86,72.38,111.91,72.42,111.95,72.47,111.95,72.47,111.96,72.50,111.96,72.58,111.95,72.62,111.92,72.62,111.90,72.65,111.88,72.67,111.86,72.70,111.86,72.58,111.88,72.40,111.89,72.33,111.88,72.42,111.86,72.55,111.83,72.55,111.79,72.58,111.75,72.55,111.74,72.50,111.70,72.45,111.69,72.40,111.67,72.40,111.66,72.38,111.65,72.53,111.64,72.70,111.65,72.65,111.66,72.45
RZ_3084132_1419,null,null,50,0,12,111.65,72.22,111.58,72.22,111.53,72.20,111.47,72.28,111.47,72.33,111.46,72.47,111.47,72.60,111.49,72.72,111.46,72.58,111.42,72.35,111.39,72.17,111.39,72.20,111.36,72.22,111.36,72.38,111.36,72.53,111.29,72.72,111.20,72.80,111.12,72.88,111.14,72.83,111.15,72.70,111.16,72.58,111.14,72.60,111.10,72.65,111.09,72.72,111.10,72.75,111.10,72.67,111.06,72.60,111.06,72.50,111.08,72.40,111.14,72.33,111.16,72.33,111.08,72.40,110.96,72.47,110.85,72.55,110.85,72.62,110.85,72.65,110.78,72.60,110.70,72.55,110.64,72.55,110.69,72.55,110.74,72.53,110.76,72.47,110.78,72.45,110.76,72.45,110.75,72.45,110.71,72.38,110.71,72.30,110.70,72.28,110.71,72.33,110.72,72.45
RZ_3084132_1420,null,null,50,0,12,110.72,72.55,110.72,72.62,110.72,72.47,110.72,72.33,110.72,72.17,110.71,72.17,110.64,72.15,110.54,72.15,110.44,72.08,110.45,72.03,110.50,71.97,110.53,71.95,110.51,72.03,110.46,72.20,110.40,72.50,110.34,72.70,110.35,72.90,110.38,72.97,110.39,73.03,110.38,72.95,110.38,72.58,110.38,72.22,110.39,71.92,110.39,71.95,110.38,72.25,110.35,72.53,110.34,72.50,110.34,72.22,110.34,71.97,110.35,71.97,110.35,71.97,110.29,71.97,110.21,71.97,110.19,72.00,110.24,72.03,110.29,72.03,110.28,71.95,110.20,71.90,110.11,71.92,110.04,72.00,110.01,72.05,110.00,72.03,109.99,72.03,110.00,72.03,110.01,72.03,110.00,71.88,110.00,71.72,110.03,71.80,110.04,72.05,110.05,72.28
RZ_3084132_1421,null,null,50,0,12,110.04,72.28,110.01,72.25,110.01,72.22,110.01,72.20,109.99,72.28,109.91,72.40,109.84,72.47,109.79,72.42,109.70,72.35,109.61,72.33,109.60,72.28,109.69,72.22,109.75,72.28,109.70,72.30,109.59,72.33,109.47,72.25,109.38,72.28,109.38,72.28,109.39,72.28,109.38,72.33,109.36,72.38,109.34,72.38,109.34,72.33,109.34,72.30,109.34,72.30,109.33,72.20,109.33,72.08,109.33,71.95,109.34,72.00,109.28,72.08,109.21,72.20,109.16,72.28,109.17,72.10,109.20,71.88,109.20,71.78,109.15,71.90,109.11,72.03,109.06,72.03,109.06,72.05,109.04,72.10,109.05,72.17,109.06,72.10,109.11,71.97,109.11,71.88,109.11,71.88,109.12,71.88,109.05,71.92,108.97,71.97,108.85,72.03,108.80,72.08
RZ_3084132_1422,null,null,51,0,12,108.75,72.15,108.71,72.22,108.69,72.28,108.70,72.28,108.72,72.28,108.78,72.15,108.78,72.05,108.79,71.95,108.79,71.92,108.80,71.80,108.76,71.70,108.71,71.85,108.65,72.05,108.62,72.15,108.60,72.05,108.56,72.08,108.55,72.20,108.55,72.38,108.55,72.45,108.51,72.42,108.49,72.38,108.45,72.33,108.46,72.40,108.47,72.42,108.44,72.45,108.40,72.33,108.29,72.17,108.22,72.10,108.16,72.20,108.15,72.25,108.14,72.22,108.17,72.20,108.21,72.25,108.20,72.28,108.14,72.28,108.11,72.17,108.12,72.08,108.08,72.03,107.99,72.00,107.91,71.97,107.92,71.95,107.92,72.00,107.91,72.00,107.90,72.03,107.89,71.97,107.86,71.95,107.86,71.97,107.89,71.95,107.91,71.92,107.90,71.92,107.81,72.00
RZ_3084132_1423,null,null,48,100,4,107.75,72.10,107.70,72.10,107.71,72.15,107.67,72.20,107.61,72.17,107.56,71.95,107.56,71.72,107.55,71.58,107.60,71.65,107.65,71.70,107.66,71.70,107.62,71.80,107.58,71.90,107.58,72.03,107.54,72.05,107.50,72.10,107.50,72.15,107.56,72.15,107.62,72.12,107.61,72.08,107.50,72.05,107.39,72.12,107.33,72.25,107.34,72.22,107.40,72.10,107.44,72.00,107.42,72.05,107.38,72.15,107.34,72.22,107.40,72.08,107.44,71.88,107.47,71.67,107.45,71.78,107.40,71.85,107.31,71.95,107.21,72.12,107.15,72.28,107.12,72.40,107.15,72.38,107.19,72.40,107.24,72.42,107.17,72.38,107.09,72.28,107.00,72.25,106.99,72.28,107.00,72.33,107.04,72.33,107.05,72.30
RZ_3084132_1424,null,null,50,0,4,107.03,72.42,107.01,72.55,107.03,72.47,107.06,72.28,107.09,71.90,107.11,71.72,107.12,71.72,107.05,71.88,106.97,71.95,106.90,71.88,106.92,71.70,106.94,71.55,106.92,71.47,106.91,71.55,106.94,71.60,106.97,71.55,107.01,71.50,106.90,71.45,106.80,71.45,106.72,71.47,106.74,71.55,106.74,71.62,106.72,71.70,106.72,71.70,106.74,71.65,106.75,71.55,106.75,71.45,106.80,71.38,106.85,71.55,106.88,71.78,106.85,72.00,106.85,71.97,106.88,71.95,106.90,71.90,106.83,71.92,106.75,71.95,106.61,71.92,106.58,71.85,106.55,71.80,106.59,71.75,106.65,71.72,106.69,71.70,106.72,71.60,106.72,71.55,106.72,71.50,106.71,71.42,106.71,71.33,106.71,71.33,106.70,71.45,106.67,71.58
RZ_3084132_1425,null,null,50,0,4,106.65,71.60,106.64,71.62,106.65,71.67,106.66,71.70,106.67,71.70,106.67,71.67,106.71,71.55,106.74,71.50,106.76,71.45,106.74,71.47,106.71,71.45,106.70,71.45,106.71,71.42,106.67,71.38,106.64,71.35,106.59,71.35,106.64,71.33,106.67,71.28,106.72,71.28,106.72,71.33,106.74,71.38,106.75,71.38,106.67,71.35,106.60,71.33,106.49,71.33,106.47,71.35,106.51,71.40,106.56,71.45,106.62,71.50,106.59,71.50,106.51,71.47,106.45,71.47,106.41,71.47,106.41,71.50,106.41,71.50,106.41,71.50,106.44,71.47,106.45,71.45,106.42,71.45,106.42,71.45,106.45,71.28,106.53,71.08,106.56,70.92,106.55,71.00,106.51,71.03,106.45,70.95,106.41,70.85,106.38,70.83,106.36,70.90,106.36,71.00
RZ_3084132_1426,null,null,50,0,4,106.40,71.00,106.41,70.97,106.45,70.85,106.45,70.80,106.45,70.78,106.41,70.88,106.35,70.95,106.31,70.97,106.28,71.10,106.26,71.25,106.26,71.12,106.29,70.85,106.31,70.60,106.31,70.67,106.33,70.75,106.31,70.83,106.30,70.80,106.26,70.80,106.22,70.88,106.19,70.95,106.11,71.03,106.04,71.03,105.99,70.88,106.00,70.70,106.01,70.62,106.04,70.72,106.06,70.80,106.08,70.75,106.09,70.65,106.06,70.60,106.04,70.65,106.01,70.78,106.00,70.85,105.99,70.92,105.97,70.90,105.97,70.88,105.97,70.85,105.99,70.92,105.99,71.00,106.03,71.10,106.05,71.15,106.10,71.20,106.12,71.20,106.15,71.22,106.12,71.20,106.11,71.17,106.11,71.12,106.09,71.10,106.03,71.05,105.96,71.00
RZ_3084132_1427,null,null,50,0,4,105.92,71.03,105.91,71.05,105.90,71.08,105.85,71.08,105.78,71.25,105.72,71.42,105.72,71.58,105.72,71.55,105.74,71.55,105.74,71.53,105.74,71.33,105.72,71.05,105.78,70.80,105.83,70.80,105.81,70.88,105.76,70.92,105.71,70.95,105.71,70.90,105.69,70.88,105.67,70.83,105.66,70.83,105.66,70.85,105.64,70.88,105.62,70.95,105.61,71.00,105.61,71.08,105.62,71.03,105.65,70.95,105.69,70.88,105.71,70.90,105.71,70.92,105.72,70.95,105.74,71.08,105.75,71.22,105.69,71.33,105.62,71.28,105.56,71.25,105.58,71.22,105.56,71.22,105.55,71.20,105.55,71.20,105.55,71.17,105.54,71.12,105.49,71.17,105.44,71.28,105.40,71.22,105.36,71.17,105.41,71.15,105.49,71.22,105.55,71.20
RZ_3084132_1428,null,null,51,0,4,105.53,71.17,105.50,71.30,105.49,71.40,105.49,71.38,105.44,71.22,105.38,71.08,105.33,71.05,105.33,71.05,105.28,71.15,105.22,71.30,105.26,71.45,105.36,71.42,105.46,71.42,105.47,71.42,105.49,71.53,105.49,71.60,105.50,71.65,105.51,71.55,105.44,71.38,105.35,71.28,105.25,71.25,105.25,71.30,105.25,71.35,105.28,71.33,105.30,71.30,105.34,71.28,105.35,71.33,105.36,71.40,105.36,71.40,105.38,71.35,105.29,71.33,105.20,71.33,105.09,71.42,105.08,71.50,105.08,71.60,105.09,71.45,105.19,71.33,105.28,71.17,105.34,71.20,105.31,71.35,105.21,71.47,105.14,71.58,105.10,71.55,105.15,71.55,105.20,71.55,105.20,71.62,105.14,71.70,105.09,71.80,105.11,71.83,105.16,71.80,105.17,71.75
RZ_3084132_1429,null,null,49,0,4,105.15,71.72,105.12,71.72,105.11,71.70,105.11,71.70,105.12,71.67,105.09,71.70,105.03,71.75,104.96,71.80,104.92,71.83,104.94,71.83,104.95,71.83,104.95,71.80,104.94,71.75,104.92,71.70,104.94,71.65,104.94,71.62,104.92,71.65,104.90,71.72,104.89,71.75,104.86,71.70,104.80,71.65,104.74,71.62,104.71,71.58,104.71,71.53,104.75,71.53,104.79,71.58,104.83,71.58,104.79,71.55,104.78,71.53,104.78,71.53,104.76,71.62,104.70,71.80,104.65,71.97,104.62,72.03,104.62,72.00,104.62,72.00,104.65,71.97,104.66,71.97,104.66,72.05,104.64,72.12,104.61,72.20,104.61,72.17,104.60,72.05,104.58,71.92,104.51,71.80,104.44,71.75,104.39,71.70,104.39,71.70,104.40,71.78
RZ_3084132_1430,null,null,50,0,4,104.36,71.85,104.33,71.88,104.28,71.90,104.25,71.90,104.24,71.92,104.24,71.92,104.33,71.97,104.41,72.00,104.50,72.03,104.47,72.03,104.44,72.03,104.40,72.17,104.36,72.30,104.35,72.45,104.38,72.33,104.39,72.20,104.34,71.97,104.25,71.88,104.15,71.78,104.11,71.78,104.14,71.92,104.17,72.08,104.20,72.22,104.15,72.22,104.11,72.20,104.10,72.05,104.15,71.90,104.20,71.78,104.20,71.75,104.16,71.75,104.15,71.80,104.14,71.88,104.14,71.97,104.11,72.05,104.15,72.12,104.19,72.22,104.20,72.05,104.20,71.88,104.20,71.65,104.20,71.65,104.19,71.78,104.20,71.92,104.21,72.03,104.17,71.95,104.11,71.85,104.05,71.83,104.01,71.85,103.97,71.92,103.96,72.00,103.99,72.08
RZ_3084132_1431,null,null,50,0,4,104.00,72.08,104.00,72.05,104.00,72.05,104.00,72.05,104.06,72.05,104.12,72.03,104.19,72.20,104.19,72.38,104.20,72.50,104.06,72.28,103.79,72.03,103.45,71.85,103.05,71.90,102.72,71.83,102.10,71.72,101.38,71.75,100.45,71.90,99.51,72.03,98.65,72.05,97.80,72.03,96.95,72.03,96.11,72.03,95.08,72.10,94.03,72.15,92.79,72.17,91.51,72.05,90.00,71.75,88.38,71.42,86.70,71.05,85.20,70.83,83.83,70.65,82.54,70.60,81.14,70.58,79.71,70.28,78.44,70.03,77.35,69.80,76.35,69.80,75.29,69.62,74.47,69.47,73.75,69.35,73.11,69.45,72.36,69.55,71.64,69.65,71.08,69.55,70.62,69.47,70.24,69.53,69.84,69.53,69.44,69.45,69.10,69.38,68.88,69.35
RZ_3084132_1432,null,null,50,0,4,68.54,69.08,68.30,68.78,68.01,68.47,67.80,68.47,67.58,68.42,67.39,68.35,67.33,68.17,67.20,68.00,67.12,67.88,67.05,67.88,67.05,67.88,67.05,67.88,67.08,67.70,67.03,67.47,67.00,67.25,66.96,67.12,66.97,66.95,66.97,66.80,67.00,66.83,67.04,66.95,67.06,67.15,67.04,67.25,67.01,67.30,67.01,67.33,67.05,67.35,67.14,67.40,67.20,67.45,67.25,67.53,67.29,67.55,67.34,67.58,67.36,67.65,67.38,67.72,67.39,67.80,67.42,67.53,67.46,67.20,67.46,66.95,67.45,67.08,67.45,67.20,67.47,67.28,67.56,67.30,67.65,67.33,67.71,67.35,67.75,67.42,67.79,67.50,67.83,67.58,67.85,67.55,67.88,67.55,67.89,67.58,67.88,67.58,67.86,67.58
RZ_3084132_1433,null,null,51,0,12,67.85,67.58,67.84,67.58,67.92,67.58,68.00,67.60,68.06,67.67,68.03,67.72,68.03,67.85,68.05,67.92,68.11,67.72,68.20,67.47,68.24,67.20,68.25,67.17,68.25,67.22,68.25,67.35,68.25,67.47,68.26,67.50,68.26,67.53,68.26,67.47,68.28,67.42,68.26,67.38,68.26,67.38,68.26,67.45,68.26,67.55,68.29,67.45,68.33,67.28,68.35,67.10,68.35,67.08,68.36,67.17,68.41,67.40,68.46,67.62,68.47,67.78,68.49,67.80,68.54,67.80,68.60,67.78,68.65,67.75,68.64,67.83,68.62,67.92,68.60,68.00,68.59,67.95,68.64,67.85,68.70,67.75,68.69,67.85,68.61,67.95,68.62,68.10,68.70,68.17,68.78,68.20,68.81,68.20,68.86,68.17,68.81,68.15,68.72,68.12,68.72,68.12
RZ_3084132_1434,null,null,50,0,12,68.91,68.15,69.11,68.12,69.17,68.05,69.15,67.97,69.11,67.92,69.03,67.90,68.94,67.92,68.86,68.00,68.86,68.10,68.86,68.15,68.91,68.12,68.96,68.08,69.04,67.97,69.06,67.90,69.08,67.80,69.06,67.85,69.06,67.95,69.09,68.05,69.10,67.97,69.11,67.75,69.15,67.50,69.20,67.42,69.22,67.50,69.19,67.62,69.15,67.70,69.14,67.75,69.09,67.88,69.05,68.00,69.05,68.12,69.10,68.12,69.15,68.08,69.16,68.03,69.19,67.75,69.20,67.50,69.22,67.22,69.25,67.17,69.29,67.25,69.30,67.33,69.33,67.55,69.36,67.67,69.39,67.80,69.38,67.80,69.34,67.78,69.33,67.72,69.34,67.70,69.38,67.67,69.40,67.62,69.41,67.60,69.39,67.60,69.35,67.67
RZ_3084132_1435,null,null,50,0,12,69.31,67.75,69.38,67.78,69.45,67.83,69.53,67.83,69.51,67.83,69.55,67.85,69.60,67.80,69.67,67.75,69.71,67.67,69.74,67.67,69.74,67.62,69.74,67.58,69.72,67.50,69.69,67.42,69.66,67.45,69.65,67.50,69.65,67.58,69.65,67.55,69.66,67.55,69.66,67.67,69.66,67.92,69.61,68.15,69.59,68.10,69.60,67.95,69.64,67.88,69.67,67.92,69.71,67.97,69.75,67.97,69.80,67.95,69.80,67.97,69.83,68.03,69.86,68.00,69.91,67.90,69.95,67.83,69.92,67.83,69.89,67.83,69.81,67.80,69.80,67.75,69.81,67.65,69.88,67.60,69.91,67.75,69.92,67.97,69.88,68.17,69.85,68.17,69.81,68.12,69.83,68.08,69.83,68.05,69.90,68.05,69.97,67.90,70.05,67.72
RZ_3084132_1436,null,null,50,0,12,70.06,67.53,69.97,67.47,69.89,67.47,69.88,67.55,69.95,67.62,70.00,67.78,69.99,67.88,69.96,67.95,69.94,67.90,69.96,67.83,70.01,67.80,70.05,67.83,70.04,67.88,70.04,67.88,70.03,67.67,70.03,67.50,70.04,67.30,70.01,67.28,69.97,67.42,69.96,67.60,69.99,67.75,70.03,67.72,70.04,67.70,70.05,67.67,70.12,67.67,70.19,67.70,70.21,67.60,70.17,67.55,70.16,67.53,70.25,67.75,70.33,67.95,70.25,68.05,70.12,67.95,70.03,67.80,70.08,67.67,70.16,67.58,70.24,67.50,70.30,67.45,70.28,67.40,70.24,67.38,70.19,67.40,70.17,67.40,70.25,67.38,70.33,67.33,70.34,67.33,70.34,67.33,70.31,67.33,70.34,67.35,70.31,67.40,70.30,67.42
RZ_3084132_1437,null,null,50,0,12,70.29,67.45,70.31,67.53,70.36,67.60,70.42,67.42,70.45,67.15,70.46,66.85,70.46,66.80,70.46,66.97,70.44,67.15,70.41,67.33,70.41,67.30,70.44,67.17,70.41,67.08,70.38,66.95,70.34,66.95,70.36,67.08,70.38,67.22,70.39,67.40,70.40,67.30,70.40,67.15,70.45,67.12,70.49,67.28,70.51,67.45,70.55,67.38,70.56,67.33,70.58,67.28,70.54,67.35,70.51,67.33,70.51,67.20,70.45,67.08,70.39,67.03,70.35,67.05,70.39,67.08,70.44,67.00,70.46,66.90,70.44,66.97,70.41,67.12,70.45,67.22,70.51,67.20,70.60,67.17,70.61,67.17,70.62,67.17,70.61,67.17,70.60,67.15,70.61,67.08,70.58,67.03,70.53,66.97,70.54,67.00,70.60,67.00,70.65,67.03
RZ_3084132_1438,null,null,50,0,12,70.69,67.10,70.71,67.15,70.74,67.17,70.72,67.22,70.74,67.25,70.78,67.10,70.81,66.92,70.84,66.78,70.83,66.88,70.80,66.95,70.75,66.95,70.71,66.88,70.71,66.83,70.78,67.00,70.84,67.15,70.89,67.33,70.89,67.35,70.89,67.25,70.88,67.12,70.88,66.95,70.86,66.90,70.88,66.85,70.89,66.85,70.89,66.83,70.92,66.83,70.96,66.83,70.99,66.83,70.99,66.80,70.97,66.80,70.92,66.78,70.89,66.75,70.85,66.75,70.85,66.83,70.85,66.88,70.84,66.90,70.85,66.90,70.88,66.90,70.89,66.90,70.89,66.90,70.91,66.85,70.94,66.78,70.97,66.67,71.00,66.62,71.01,66.60,71.01,66.58,71.00,66.55,71.06,66.55,71.15,66.53,71.20,66.53,71.16,66.53
RZ_3084132_1439,null,null,51,0,1,71.12,66.55,71.14,66.55,71.16,66.55,71.17,66.58,71.17,66.58,71.19,66.55,71.19,66.50,71.20,66.62,71.21,66.78,71.22,66.92,71.25,66.90,71.25,66.90,71.24,66.90,71.25,67.03,71.25,67.12,71.26,66.92,71.26,66.60,71.25,66.33,71.24,66.38,71.22,66.42,71.22,66.38,71.21,66.35,71.30,66.35,71.40,66.38,71.50,66.33,71.49,66.28,71.47,66.17,71.46,66.15,71.45,66.12,71.44,66.17,71.42,66.20,71.41,66.28,71.36,66.35,71.31,66.47,71.25,66.58,71.22,66.67,71.26,66.75,71.35,66.83,71.41,66.90,71.42,66.88,71.44,66.83,71.47,66.78,71.53,66.75,71.55,66.75,71.54,66.75,71.50,66.75,71.46,66.72,71.46,66.67,71.46,66.60,71.50,66.53,71.55,66.45
RZ_3084132_1440,null,null,51,0,1,71.58,66.50,71.56,66.58,71.56,66.70,71.59,66.80,71.61,66.88,71.64,66.75,71.66,66.60,71.69,66.47,71.69,66.58,71.66,66.65,71.64,66.67,71.62,66.65,71.65,66.60,71.66,66.60,71.67,66.60,71.66,66.60,71.70,66.60,71.75,66.60,71.84,66.65,71.88,66.72,71.84,66.83,71.75,66.88,71.71,66.80,71.75,66.78,71.79,66.72,71.79,66.80,71.79,66.72,71.80,66.67,71.78,66.65,71.75,66.62,71.72,66.62,71.74,66.65,71.75,66.78,71.83,66.88,71.89,66.92,71.95,66.83,71.95,66.67,71.96,66.55,71.99,66.47,72.00,66.45,72.03,66.58,72.05,66.72,72.06,66.80,72.05,66.65,72.01,66.50,71.96,66.45,71.91,66.42,71.90,66.47,71.92,66.55,71.94,66.62,71.96,66.62
RZ_3084132_1441,null,null,50,0,1,71.94,66.67,71.92,66.70,71.92,66.67,71.92,66.65,71.99,66.65,72.04,66.72,72.10,66.78,72.08,66.70,72.04,66.60,71.99,66.50,71.97,66.58,72.01,66.70,72.05,66.83,72.08,66.92,72.08,67.00,72.10,66.97,72.12,66.88,72.10,66.78,72.08,66.75,72.03,66.80,72.01,66.85,72.04,66.90,72.09,66.80,72.12,66.75,72.12,66.67,72.09,66.75,72.06,66.78,72.09,66.80,72.16,66.83,72.22,66.85,72.24,66.85,72.26,66.78,72.24,66.70,72.21,66.65,72.21,66.47,72.22,66.30,72.21,66.17,72.17,66.25,72.22,66.30,72.31,66.35,72.41,66.47,72.42,66.58,72.44,66.67,72.45,66.67,72.44,66.72,72.42,66.78,72.44,66.70,72.46,66.58,72.49,66.50,72.49,66.45
RZ_3084132_1442,null,null,51,0,1,72.47,66.40,72.46,66.25,72.50,66.15,72.55,66.05,72.58,66.05,72.55,66.22,72.53,66.42,72.50,66.60,72.50,66.55,72.49,66.53,72.47,66.50,72.47,66.58,72.50,66.62,72.50,66.72,72.47,66.80,72.45,66.80,72.44,66.72,72.45,66.65,72.49,66.58,72.53,66.45,72.54,66.35,72.58,66.35,72.61,66.38,72.64,66.45,72.62,66.53,72.64,66.53,72.67,66.42,72.71,66.33,72.67,66.33,72.62,66.30,72.61,66.28,72.66,66.25,72.71,66.28,72.72,66.33,72.71,66.35,72.70,66.35,72.69,66.38,72.70,66.45,72.71,66.55,72.71,66.65,72.78,66.70,72.83,66.72,72.85,66.75,72.81,66.58,72.78,66.42,72.80,66.38,72.80,66.50,72.80,66.58,72.79,66.53,72.78,66.50,72.78,66.53
RZ_3084132_1443,null,null,48,0,1,72.76,66.50,72.75,66.50,72.76,66.50,72.80,66.62,72.84,66.72,72.84,66.67,72.86,66.53,72.88,66.40,72.88,66.42,72.88,66.30,72.90,66.17,72.91,66.10,72.92,66.15,72.92,66.12,72.96,66.03,72.99,65.97,73.03,66.00,73.03,66.00,73.04,65.97,73.05,65.95,73.05,65.95,73.04,65.95,73.03,66.05,73.01,66.15,73.01,66.28,73.03,66.28,73.08,66.25,73.12,66.22,73.19,66.17,73.21,66.12,73.20,66.08,73.16,66.05,73.14,66.00,73.15,66.03,73.17,66.10,73.20,66.17,73.25,66.30,73.30,66.38,73.34,66.35,73.34,66.22,73.33,66.17,73.30,66.22,73.28,66.28,73.24,66.25,73.24,66.22,73.26,66.12,73.30,66.03,73.34,65.95
RZ_3084132_1444,null,null,50,0,1,73.34,65.95,73.33,65.95,73.31,65.97,73.31,66.00,73.34,66.05,73.41,66.08,73.49,65.97,73.49,65.88,73.44,66.03,73.39,66.25,73.42,66.22,73.44,65.95,73.46,65.72,73.51,65.75,73.56,65.78,73.56,65.80,73.54,65.85,73.50,66.05,73.49,66.20,73.49,66.30,73.49,66.35,73.49,66.38,73.50,66.28,73.51,66.10,73.54,65.95,73.56,66.00,73.59,66.03,73.60,66.00,73.62,65.95,73.66,65.88,73.69,65.85,73.65,65.83,73.61,65.83,73.58,65.80,73.58,65.83,73.56,65.85,73.61,65.85,73.69,65.83,73.75,65.75,73.78,65.72,73.78,65.75,73.79,65.80,73.79,65.83,73.80,65.72,73.81,65.62,73.81,65.65,73.80,65.80,73.80,65.92,73.81,65.90,73.85,65.88
RZ_3084132_1445,null,null,50,0,1,73.86,65.90,73.88,65.92,73.85,65.95,73.84,65.90,73.84,65.88,73.88,65.85,73.92,65.72,73.88,65.67,73.81,65.60,73.80,65.67,73.88,65.75,73.95,65.80,73.95,65.88,73.96,65.85,73.97,65.83,73.97,65.78,73.99,65.70,73.96,65.67,73.94,65.65,73.91,65.62,73.95,65.55,73.99,65.47,74.04,65.40,74.05,65.30,74.04,65.28,74.03,65.25,74.00,65.25,73.96,65.45,73.94,65.65,73.89,65.78,73.88,65.65,73.95,65.47,74.03,65.35,74.10,65.38,74.09,65.42,74.09,65.40,74.09,65.35,74.11,65.28,74.15,65.28,74.17,65.20,74.19,65.15,74.19,65.08,74.19,65.12,74.17,65.17,74.17,65.22,74.15,65.25,74.12,65.28,74.15,65.33,74.19,65.33,74.24,65.20
RZ_3084132_1446,null,null,50,0,1,74.22,65.10,74.24,65.03,74.28,65.03,74.33,65.05,74.33,64.90,74.30,64.75,74.34,64.58,74.40,64.58,74.40,64.62,74.34,64.67,74.34,64.72,74.40,64.85,74.41,64.97,74.38,65.12,74.34,65.17,74.40,65.22,74.46,65.25,74.53,65.22,74.55,65.20,74.58,65.15,74.55,65.20,74.50,65.22,74.45,65.22,74.54,65.20,74.61,65.17,74.66,65.20,74.65,65.22,74.62,65.22,74.65,65.22,74.67,65.25,74.65,65.20,74.61,65.03,74.58,64.85,74.60,64.75,74.62,64.88,74.65,65.03,74.66,65.10,74.66,65.03,74.67,64.92,74.69,64.83,74.69,64.72,74.70,64.72,74.69,64.75,74.69,64.75,74.67,64.70,74.64,64.65,74.58,64.60,74.51,64.55,74.49,64.53,74.51,64.53
RZ_3084132_1447,null,null,50,0,1,74.55,64.47,74.58,64.42,74.61,64.55,74.64,64.78,74.66,64.97,74.66,65.03,74.65,65.03,74.67,65.03,74.76,65.03,74.85,65.05,74.89,65.05,74.85,65.10,74.81,65.15,74.78,65.17,74.81,65.10,74.85,64.97,74.88,64.97,74.86,65.10,74.89,65.05,74.92,64.88,74.92,64.88,74.84,65.00,74.76,65.10,74.78,65.05,74.84,65.15,74.90,65.30,74.89,65.40,74.88,65.35,74.86,65.33,74.88,65.33,74.86,65.33,74.89,65.35,74.92,65.35,74.95,65.35,74.95,65.33,74.97,65.20,75.01,65.08,75.05,64.95,75.08,64.95,75.05,64.95,75.01,64.92,74.99,64.90,74.97,64.92,74.92,64.95,74.89,64.92,74.86,64.88,74.88,64.88,74.90,64.90,74.91,64.78,74.92,64.62
RZ_3084132_1448,null,null,50,0,1,74.96,64.47,74.97,64.53,75.00,64.53,75.01,64.50,75.01,64.42,75.01,64.60,75.01,64.80,75.03,64.97,75.04,64.92,75.03,64.85,75.00,64.80,74.99,64.80,75.09,64.83,75.19,64.83,75.25,64.85,75.24,64.88,75.22,64.90,75.21,64.90,75.20,64.90,75.14,64.90,75.10,64.88,75.05,64.90,75.08,64.92,75.09,64.88,75.10,64.78,75.09,64.80,75.08,64.95,75.03,65.08,74.96,65.03,74.91,64.90,74.92,64.78,74.99,64.72,75.06,64.75,75.14,64.85,75.17,64.92,75.15,64.95,75.11,64.85,75.06,64.78,75.08,64.72,75.10,64.75,75.12,64.75,75.09,64.75,75.05,64.75,75.05,64.78,75.11,64.72,75.15,64.70,75.14,64.83,75.17,65.00,75.22,65.20,75.31,65.20
RZ_3084132_1449,null,null,50,0,1,75.33,65.22,75.35,65.15,75.31,64.92,75.29,64.72,75.25,64.55,75.25,64.55,75.31,64.60,75.36,64.70,75.41,64.78,75.38,64.80,75.34,64.78,75.34,64.78,75.39,64.80,75.42,64.83,75.44,64.88,75.41,64.85,75.38,64.83,75.34,64.78,75.34,64.80,75.31,64.90,75.38,65.05,75.44,65.17,75.47,65.28,75.44,65.33,75.41,65.33,75.40,65.30,75.39,65.28,75.40,65.20,75.45,65.15,75.58,65.10,75.70,65.10,75.72,65.08,75.66,65.22,75.60,65.38,75.60,65.45,75.60,65.38,75.62,65.30,75.64,65.28,75.69,65.22,75.72,65.17,75.71,65.12,75.65,65.10,75.59,65.08,75.58,65.15,75.59,65.28,75.61,65.40,75.65,65.35,75.65,65.28,75.66,65.22,75.66,65.22
RZ_3084132_1450,null,null,50,0,1,75.66,65.20,75.65,65.17,75.64,65.20,75.62,65.22,75.61,65.30,75.66,65.35,75.75,65.33,75.85,65.25,75.81,65.33,75.75,65.45,75.71,65.58,75.76,65.58,75.83,65.47,75.83,65.38,75.81,65.28,75.78,65.20,75.76,65.12,75.79,64.97,75.81,64.92,75.83,64.88,75.81,65.03,75.84,65.15,75.86,65.35,75.90,65.45,75.92,65.45,75.95,65.38,75.95,65.15,75.95,65.05,75.95,64.95,75.96,65.00,75.95,65.05,75.92,65.05,75.91,65.00,75.89,64.92,75.89,64.92,75.89,64.95,75.89,65.00,75.89,65.05,75.89,65.08,75.89,65.10,75.88,65.12,75.85,65.08,75.84,65.00,75.86,64.90,75.92,64.90,76.01,65.05,76.09,65.20,76.11,65.35,76.12,65.33,76.12,65.30
RZ_3084132_1451,null,null,50,0,1,76.09,65.25,76.03,65.25,76.00,65.17,76.04,65.12,76.09,65.03,76.06,64.97,76.05,64.95,76.05,64.97,76.04,65.03,76.04,65.12,76.03,65.20,76.04,65.10,76.04,64.95,76.06,64.83,76.06,64.85,76.09,64.88,76.11,64.90,76.12,64.90,76.14,64.92,76.15,64.90,76.17,64.85,76.19,64.80,76.21,64.90,76.22,65.08,76.28,65.22,76.31,65.22,76.35,65.22,76.33,65.20,76.31,65.22,76.28,65.25,76.24,65.28,76.21,65.28,76.21,65.22,76.21,65.20,76.20,65.15,76.19,65.20,76.25,65.08,76.30,64.95,76.33,64.88,76.30,64.92,76.29,65.03,76.31,65.08,76.34,65.12,76.34,65.12,76.35,65.20,76.35,65.28,76.33,65.30,76.31,65.17,76.36,65.08,76.41,65.05
RZ_3084132_1452,null,null,50,0,1,76.45,65.10,76.42,65.20,76.41,65.25,76.45,65.25,76.51,65.12,76.46,64.90,76.36,64.70,76.30,64.58,76.33,64.50,76.39,64.45,76.44,64.30,76.51,64.20,76.56,64.38,76.54,64.65,76.47,64.90,76.42,64.85,76.42,64.80,76.39,64.78,76.34,64.65,76.29,64.53,76.28,64.42,76.29,64.50,76.41,64.47,76.54,64.45,76.64,64.35,76.61,64.33,76.59,64.35,76.56,64.40,76.56,64.45,76.58,64.42,76.59,64.42,76.58,64.42,76.55,64.40,76.53,64.40,76.58,64.45,76.62,64.53,76.65,64.55,76.64,64.55,76.62,64.55,76.65,64.55,76.62,64.47,76.61,64.40,76.60,64.42,76.62,64.53,76.62,64.62,76.61,64.65,76.60,64.67,76.60,64.65,76.61,64.58,76.66,64.45
RZ_3084132_1453,null,null,51,0,1,76.70,64.35,76.75,64.28,76.75,64.25,76.75,64.22,76.76,64.20,76.75,64.20,76.70,64.28,76.64,64.38,76.62,64.50,76.65,64.53,76.69,64.55,76.70,64.55,76.69,64.53,76.69,64.50,76.67,64.47,76.66,64.42,76.65,64.38,76.74,64.30,76.88,64.28,77.01,64.28,76.94,64.28,76.83,64.33,76.71,64.38,76.71,64.53,76.78,64.70,76.84,64.78,76.86,64.67,76.84,64.50,76.80,64.35,76.85,64.22,76.89,64.20,76.92,64.20,76.92,64.28,76.92,64.38,76.92,64.45,76.94,64.42,76.95,64.35,76.96,64.28,76.95,64.20,76.99,64.25,77.03,64.30,77.04,64.28,77.01,64.22,76.99,64.12,76.95,64.08,76.91,64.03,76.90,64.03,76.91,64.05,76.91,64.05,76.89,64.08,76.97,64.10
RZ_3084132_1454,null,null,51,0,11,77.08,64.12,77.11,64.17,77.06,64.10,77.00,64.03,76.99,63.98,77.01,64.05,77.06,64.20,77.11,64.30,77.11,64.12,77.10,63.90,77.09,63.67,77.09,63.65,77.09,63.90,77.12,64.20,77.17,64.47,77.22,64.47,77.22,64.47,77.19,64.45,77.15,64.42,77.09,64.42,77.06,64.38,77.04,64.33,77.04,64.22,77.01,64.20,76.97,64.22,77.04,64.28,77.14,64.17,77.26,64.08,77.31,63.95,77.33,63.95,77.34,63.95,77.38,63.92,77.42,63.92,77.47,63.88,77.47,63.83,77.49,63.88,77.50,63.95,77.54,64.03,77.56,64.25,77.59,64.45,77.60,64.47,77.62,64.30,77.62,64.12,77.60,64.10,77.56,64.08,77.51,64.08,77.47,64.10,77.45,64.15,77.44,64.17,77.41,64.20,77.41,64.17
RZ_3084132_1455,null,null,49,0,11,77.42,64.08,77.46,64.00,77.50,63.95,77.53,63.98,77.53,64.05,77.51,64.10,77.53,64.15,77.54,64.03,77.56,63.90,77.61,63.80,77.67,63.83,77.72,63.88,77.71,63.90,77.72,63.83,77.72,63.75,77.72,63.73,77.71,63.75,77.69,63.77,77.67,63.75,77.69,63.75,77.69,63.77,77.70,63.75,77.70,63.67,77.72,63.58,77.71,63.45,77.69,63.35,77.72,63.35,77.80,63.40,77.88,63.45,77.88,63.38,77.90,63.35,77.94,63.30,77.95,63.27,77.90,63.27,77.85,63.27,77.84,63.30,77.86,63.30,77.90,63.33,77.92,63.33,77.91,63.33,77.90,63.27,77.90,63.23,77.89,63.17,77.84,63.17,77.79,63.17,77.76,63.17,77.79,63.17,77.84,63.33,77.89,63.48
RZ_3084132_1456,null,null,50,0,11,77.94,63.58,77.97,63.50,78.00,63.40,78.01,63.38,78.01,63.40,78.01,63.40,78.05,63.33,78.08,63.20,78.12,63.10,78.15,63.02,78.16,63.02,78.15,63.08,78.12,63.10,78.11,63.10,78.10,63.08,78.10,62.98,78.10,62.88,78.10,62.80,78.09,62.80,78.08,62.83,78.06,62.85,78.08,62.88,78.10,62.88,78.12,62.88,78.10,62.85,78.05,62.77,78.00,62.65,77.99,62.58,78.01,62.52,78.04,62.60,78.12,62.62,78.19,62.65,78.24,62.62,78.24,62.73,78.22,62.80,78.22,62.83,78.22,62.77,78.25,62.60,78.26,62.45,78.25,62.38,78.24,62.45,78.21,62.55,78.20,62.60,78.17,62.65,78.15,62.55,78.15,62.45,78.19,62.30,78.24,62.27,78.28,62.25,78.31,62.25
RZ_3084132_1457,null,null,50,0,11,78.35,62.40,78.38,62.58,78.38,62.62,78.35,62.62,78.31,62.65,78.24,62.75,78.19,62.65,78.16,62.50,78.16,62.30,78.15,62.25,78.20,62.30,78.28,62.38,78.34,62.42,78.33,62.40,78.31,62.38,78.29,62.42,78.29,62.50,78.28,62.52,78.34,62.42,78.40,62.35,78.46,62.38,78.46,62.42,78.49,62.33,78.53,62.20,78.51,62.25,78.49,62.40,78.46,62.38,78.49,62.20,78.53,62.08,78.54,62.17,78.47,62.27,78.42,62.25,78.38,62.17,78.39,62.08,78.40,62.02,78.42,61.98,78.46,61.92,78.47,61.92,78.46,61.92,78.44,61.90,78.42,61.88,78.44,61.80,78.45,61.77,78.42,61.75,78.39,61.77,78.47,61.77,78.59,61.75,78.60,61.73,78.53,61.70,78.45,61.67
RZ_3084132_1458,null,null,50,0,11,78.46,61.67,78.47,61.67,78.49,61.67,78.47,61.65,78.46,61.60,78.51,61.58,78.59,61.60,78.66,61.55,78.66,61.48,78.65,61.45,78.64,61.48,78.64,61.52,78.66,61.48,78.67,61.50,78.69,61.52,78.69,61.60,78.69,61.60,78.71,61.58,78.74,61.58,78.75,61.52,78.75,61.48,78.75,61.45,78.80,61.42,78.85,61.45,78.90,61.50,78.89,61.55,78.84,61.55,78.80,61.48,78.75,61.40,78.75,61.33,78.74,61.27,78.74,61.23,78.81,61.17,78.89,61.20,78.96,61.25,78.95,61.27,78.96,61.25,78.97,61.25,79.00,61.27,78.96,61.40,78.91,61.50,78.88,61.60,78.88,61.62,78.89,61.62,78.89,61.65,78.89,61.65,78.90,61.58,78.91,61.58,78.91,61.58,78.92,61.50
RZ_3084132_1459,null,null,50,0,11,78.95,61.30,78.97,61.08,79.00,61.02,79.01,61.02,79.03,61.00,78.99,60.95,78.92,61.08,78.91,61.20,78.95,61.35,79.00,61.38,79.00,61.40,79.01,61.27,79.03,61.12,79.03,61.02,79.01,61.08,79.01,61.12,79.03,61.15,79.04,61.12,79.09,61.12,79.14,61.15,79.20,61.25,79.17,61.33,79.15,61.25,79.12,61.12,79.12,61.00,79.15,61.00,79.21,61.02,79.25,61.02,79.33,61.02,79.38,61.02,79.42,61.00,79.36,61.00,79.26,61.00,79.16,61.10,79.15,61.20,79.15,61.30,79.16,61.30,79.17,61.30,79.20,61.25,79.22,61.10,79.24,60.95,79.26,60.80,79.33,60.80,79.39,60.80,79.45,60.80,79.44,60.75,79.44,60.70,79.44,60.67,79.44,60.85,79.40,61.00
RZ_3084132_1460,null,null,50,0,11,79.35,60.95,79.36,60.80,79.44,60.70,79.50,60.73,79.53,60.75,79.53,60.80,79.55,60.85,79.59,60.90,79.61,60.92,79.58,60.98,79.53,61.02,79.49,61.02,79.56,60.92,79.65,60.80,79.72,60.70,79.70,60.73,79.67,60.85,79.61,60.95,79.56,61.10,79.53,61.15,79.61,61.10,79.71,61.02,79.83,60.95,79.81,61.05,79.80,61.12,79.80,61.10,79.80,61.02,79.81,60.92,79.83,60.92,79.83,60.92,79.83,60.92,79.67,60.90,79.49,60.70,79.26,60.50,79.08,60.27,78.66,60.35,78.24,60.45,77.85,60.55,77.53,60.58,77.15,60.55,76.69,60.52,76.41,60.55,76.09,60.60,75.76,60.60,75.29,60.55,74.96,60.55,74.60,60.52,74.35,60.50,74.03,60.27,73.70,60.08
RZ_3084132_1461,null,null,51,0,3,73.39,59.98,73.04,60.00,72.81,60.02,72.50,60.05,72.22,60.12,72.01,60.20,71.91,60.08,71.86,59.90,71.58,59.83,71.30,59.90,71.06,60.05,71.03,60.15,70.99,60.25,70.95,60.30,70.94,60.33,70.91,60.30,70.86,60.25,70.83,60.10,70.67,59.98,70.55,59.80,70.40,59.73,70.40,59.65,70.39,59.58,70.34,59.50,70.28,59.40,70.20,59.38,70.20,59.35,70.21,59.40,70.25,59.42,70.28,59.42,70.26,59.48,70.19,59.50,70.12,59.38,70.08,59.15,70.10,58.83,70.08,58.73,70.05,58.65,70.04,58.67,70.00,58.60,69.95,58.58,69.89,58.52,69.83,58.52,69.78,58.52,69.70,58.52,69.67,58.55,69.66,58.55,69.56,58.52,69.46,58.48,69.34,58.38,69.31,58.30,69.21,58.40
RZ_3084132_1462,null,null,50,0,3,69.12,58.58,68.88,58.75,68.70,58.80,68.51,58.85,68.51,58.90,68.50,58.95,68.47,58.92,68.45,58.90,68.45,58.90,68.54,58.90,68.61,58.90,68.69,58.90,68.69,58.92,68.67,58.92,68.67,58.88,68.67,58.77,68.66,58.67,68.69,58.60,68.70,58.62,68.71,58.70,68.70,58.58,68.70,58.38,68.66,58.33,68.62,58.45,68.60,58.40,68.64,58.25,68.67,58.05,68.71,58.02,68.78,58.00,68.83,58.02,68.85,58.05,68.92,58.15,68.99,58.25,69.04,58.35,69.01,58.27,68.99,58.20,69.04,58.23,69.10,58.33,69.15,58.27,69.14,58.12,69.12,57.98,69.11,57.95,69.12,57.95,69.14,58.00,69.14,58.05,69.14,58.12,69.11,58.20,69.24,58.27,69.36,58.30,69.47,58.12
RZ_3084132_1463,null,null,48,0,3,69.42,57.98,69.39,57.80,69.38,57.80,69.38,57.80,69.35,57.80,69.34,57.80,69.35,57.80,69.38,57.83,69.41,57.85,69.46,57.92,69.51,57.98,69.58,57.85,69.62,57.65,69.66,57.42,69.69,57.45,69.71,57.55,69.71,57.70,69.71,57.73,69.71,57.70,69.71,57.62,69.66,57.58,69.61,57.55,69.58,57.52,69.60,57.50,69.70,57.30,69.80,57.10,69.91,57.12,69.94,57.30,69.94,57.40,69.89,57.33,69.83,57.27,69.81,57.33,69.89,57.42,69.99,57.48,70.05,57.50,69.97,57.50,69.90,57.48,69.92,57.38,69.97,57.30,70.00,57.20,69.96,57.15,69.99,57.08,70.06,56.98,70.15,56.92,70.17,56.95,70.14,57.00,70.06,57.02,70.00,56.98
RZ_3084132_1464,null,null,50,0,3,70.05,56.95,70.09,56.98,70.12,57.02,70.10,57.10,70.08,57.12,70.08,57.17,70.08,57.17,70.08,57.20,70.08,57.20,70.11,57.23,70.17,57.33,70.21,57.48,70.22,57.62,70.22,57.58,70.29,57.48,70.35,57.38,70.40,57.40,70.41,57.40,70.41,57.38,70.41,57.33,70.42,57.30,70.40,57.33,70.39,57.35,70.35,57.38,70.34,57.42,70.39,57.45,70.50,57.42,70.62,57.30,70.65,57.23,70.64,57.23,70.62,57.23,70.49,57.12,70.35,57.02,70.24,57.00,70.29,56.98,70.39,56.95,70.46,56.95,70.50,56.98,70.53,57.00,70.55,56.98,70.58,56.98,70.58,57.02,70.56,57.10,70.56,57.20,70.61,57.23,70.69,57.23,70.78,57.25,70.80,57.23,70.81,57.12,70.79,57.02
RZ_3084132_1465,null,null,50,0,3,70.75,56.98,70.71,57.00,70.70,57.02,70.70,57.05,70.69,57.05,70.67,57.08,70.66,57.12,70.69,57.15,70.71,57.12,70.72,57.17,70.71,57.23,70.69,57.23,70.67,57.10,70.75,57.00,70.83,56.92,70.90,56.92,70.89,56.92,70.88,56.98,70.88,57.00,70.85,56.98,70.84,56.92,70.84,56.85,70.86,56.77,70.88,56.67,70.89,56.55,70.90,56.42,70.88,56.38,70.86,56.40,70.84,56.40,70.90,56.45,70.95,56.62,70.99,56.77,70.96,56.88,70.95,56.80,70.94,56.62,70.99,56.48,71.04,56.42,71.09,56.45,71.10,56.48,71.12,56.48,71.15,56.48,71.15,56.48,71.16,56.48,71.14,56.45,71.11,56.40,71.06,56.38,71.05,56.38,71.03,56.50,71.01,56.62,71.04,56.75
RZ_3084132_1466,null,null,50,0,3,71.08,56.73,71.12,56.67,71.15,56.65,71.15,56.62,71.15,56.65,71.14,56.67,71.14,56.67,71.15,56.65,71.17,56.67,71.15,56.73,71.12,56.80,71.15,56.85,71.22,56.77,71.31,56.73,71.28,56.65,71.22,56.67,71.20,56.58,71.22,56.48,71.25,56.33,71.25,56.25,71.26,56.20,71.30,56.20,71.33,56.40,71.34,56.60,71.34,56.80,71.35,56.77,71.38,56.75,71.41,56.70,71.44,56.67,71.47,56.67,71.49,56.73,71.53,56.77,71.55,56.73,71.56,56.65,71.58,56.60,71.51,56.62,71.45,56.65,71.39,56.70,71.38,56.75,71.38,56.77,71.40,56.75,71.40,56.70,71.40,56.65,71.46,56.65,71.53,56.70,71.61,56.77,71.64,56.80,71.58,56.85,71.50,56.83,71.44,56.75
RZ_3084132_1467,null,null,50,0,3,71.51,56.67,71.60,56.55,71.66,56.48,71.66,56.42,71.66,56.45,71.67,56.38,71.67,56.33,71.71,56.30,71.74,56.48,71.76,56.55,71.75,56.60,71.71,56.65,71.75,56.75,71.81,56.85,71.88,56.85,71.86,56.77,71.85,56.70,71.84,56.60,71.83,56.58,71.79,56.55,71.76,56.58,71.76,56.65,71.76,56.73,71.80,56.85,71.83,56.98,71.85,57.08,71.94,57.12,72.25,57.23,72.69,57.50,73.15,57.83,73.64,58.15,74.38,58.48,75.17,58.77,75.92,59.02,76.67,59.17,77.80,59.40,79.20,59.73,80.54,60.10,81.51,60.40,82.38,60.65,83.26,61.05,84.24,61.45,85.20,61.77,86.04,61.88,87.00,62.10,87.89,62.23,88.83,62.30,89.56,62.17,90.16,62.08,90.64,62.08
RZ_3084132_1468,null,null,51,0,3,91.15,62.27,91.58,62.55,91.99,62.80,92.34,62.90,92.59,63.02,92.86,63.12,93.01,63.15,93.28,63.35,93.39,63.75,93.62,64.12,93.84,64.33,94.06,64.33,94.14,64.35,94.14,64.40,94.16,64.45,94.17,64.53,94.17,64.60,94.14,64.80,94.10,65.00,94.03,65.12,93.96,65.15,93.91,65.22,93.90,65.30,93.88,65.38,93.84,65.38,93.81,65.35,93.79,65.33,93.76,65.33,93.62,65.35,93.50,65.47,93.39,65.60,93.39,65.67,93.40,65.62,93.35,65.60,93.28,65.67,93.17,65.78,93.14,65.97,93.10,66.08,93.04,66.17,92.97,66.20,92.92,66.20,92.92,66.17,92.86,65.83,92.80,65.53,92.71,65.25,92.69,65.30,92.66,65.40,92.65,65.47,92.55,65.70,92.46,65.88,92.42,65.97
RZ_3084132_1469,null,null,49,0,3,92.49,65.80,92.54,65.58,92.53,65.45,92.51,65.40,92.50,65.47,92.47,65.50,92.39,65.55,92.33,65.53,92.29,65.55,92.29,65.55,92.29,65.42,92.28,65.30,92.29,65.35,92.31,65.53,92.35,65.70,92.36,65.65,92.31,65.67,92.25,65.70,92.19,65.60,92.22,65.47,92.25,65.28,92.29,65.17,92.33,65.10,92.29,65.28,92.24,65.38,92.19,65.50,92.17,65.40,92.15,65.40,92.14,65.38,92.14,65.42,92.10,65.47,92.06,65.50,92.05,65.58,92.09,65.67,92.12,65.75,92.15,65.72,92.15,65.67,92.15,65.62,92.19,65.55,92.22,65.42,92.25,65.35,92.22,65.38,92.21,65.45,92.22,65.53,92.25,65.53,92.26,65.50,92.28,65.47,92.25,65.62,92.22,65.80
RZ_3084132_1470,null,null,50,0,3,92.21,65.88,92.22,65.80,92.22,65.70,92.15,65.75,92.08,65.85,92.05,65.95,92.11,65.83,92.19,65.65,92.21,65.40,92.22,65.33,92.21,65.50,92.19,65.75,92.15,65.90,92.10,65.83,92.08,65.58,92.06,65.42,92.08,65.17,92.08,65.10,92.06,65.20,92.05,65.40,92.05,65.60,92.09,65.45,92.11,65.33,92.09,65.35,92.08,65.50,92.06,65.58,92.06,65.50,92.03,65.42,92.04,65.40,92.10,65.38,92.15,65.42,92.14,65.53,92.12,65.62,92.14,65.62,92.15,65.65,92.08,65.53,92.00,65.38,91.99,65.22,92.04,65.20,92.10,65.25,92.08,65.35,92.04,65.42,92.05,65.47,92.09,65.45,92.14,65.42,92.12,65.47,92.12,65.53,92.11,65.65,92.11,65.67,92.11,65.70
RZ_3084132_1471,null,null,50,0,3,92.11,65.65,92.11,65.62,92.11,65.62,92.08,65.65,92.05,65.67,92.03,65.65,92.03,65.60,92.08,65.70,92.12,65.88,92.17,66.05,92.16,66.08,92.16,66.03,92.15,66.00,92.14,65.95,92.11,65.97,92.10,65.95,92.06,65.83,92.05,65.70,92.04,65.60,92.04,65.60,92.10,65.65,92.15,65.75,92.19,65.90,92.19,66.00,92.15,66.05,92.11,66.05,92.08,66.10,92.08,66.15,92.09,66.20,92.10,65.90,92.12,65.62,92.14,65.40,92.15,65.42,92.16,65.47,92.17,65.53,92.15,65.72,92.12,65.90,92.10,66.00,92.09,65.92,92.10,65.75,92.11,65.62,92.14,65.58,92.12,65.53,92.14,65.45,92.14,65.33,92.14,65.30,92.12,65.30,92.19,65.35,92.26,65.42,92.35,65.50
RZ_3084132_1472,null,null,50,0,3,92.38,65.58,92.38,65.62,92.33,65.60,92.29,65.62,92.25,65.67,92.25,65.60,92.26,65.58,92.29,65.55,92.30,65.70,92.28,65.75,92.25,65.83,92.21,65.88,92.20,65.78,92.20,65.65,92.24,65.53,92.26,65.55,92.28,65.60,92.24,65.65,92.20,65.47,92.19,65.25,92.20,65.05,92.21,65.05,92.15,65.05,92.09,65.03,92.11,65.03,92.19,64.97,92.26,64.92,92.26,64.80,92.29,64.75,92.31,64.78,92.28,64.92,92.21,65.20,92.19,65.38,92.21,65.50,92.26,65.55,92.29,65.58,92.31,65.60,92.30,65.65,92.33,65.67,92.34,65.67,92.36,65.58,92.34,65.38,92.31,65.20,92.29,65.28,92.31,65.42,92.33,65.60,92.31,65.60,92.28,65.67,92.22,65.72,92.22,65.75
RZ_3084132_1473,null,null,50,0,3,92.28,65.70,92.31,65.75,92.35,65.85,92.38,65.92,92.42,65.80,92.42,65.67,92.36,65.53,92.31,65.47,92.26,65.70,92.30,65.95,92.33,66.17,92.36,66.15,92.39,66.08,92.38,66.03,92.35,65.90,92.33,65.80,92.31,65.67,92.38,65.65,92.41,65.67,92.45,65.70,92.41,65.67,92.41,65.65,92.41,65.65,92.42,65.70,92.41,65.88,92.38,66.10,92.30,66.28,92.26,66.30,92.21,66.55,92.22,66.85,92.20,67.12,92.14,67.17,92.06,67.28,91.96,67.40,91.90,67.45,91.85,67.38,91.79,66.88,91.75,66.35,91.67,66.12,91.54,66.35,91.49,65.80,91.60,63.25,91.78,60.95,91.88,59.65,91.78,61.50,91.78,65.28,91.66,71.50,91.76,79.62,91.80,88.58,91.88,98.20
RZ_3084132_1474,null,null,100,0,1,91.67,109.03,91.26,121.65,91.16,135.32,91.17,149.10,91.09,163.07,90.45,177.93,89.49,193.20,88.19,209.15,86.72,224.15,85.08,238.05,84.04,246.20,83.51,250.10,83.51,250.10,87.14,185.47,87.14,185.47,87.26,183.40,87.56,179.32,87.97,173.18,88.34,166.95,88.59,161.15,88.29,155.20,87.88,149.68,87.40,143.45,87.47,137.20,88.33,130.68,89.78,124.53,91.21,118.78,91.62,113.55,91.56,108.90,91.51,104.15,91.61,99.88,91.67,95.17,91.78,91.00,92.05,86.97
RZ_3084132_1475,null,null,50,0,1,92.33,83.20,92.54,79.20,92.22,75.75,91.88,72.47,91.41,69.33,91.46,65.60,91.26,63.10,90.86,60.83,90.19,59.25,89.72,57.20,89.16,56.15,88.89,54.92,88.55,54.27,88.59,53.12,88.49,52.40,88.30,52.27,88.06,52.85,87.81,53.77,87.62,54.80,87.41,56.12,87.33,57.40,87.29,58.15,87.29,58.70,87.40,59.10,87.50,59.45,87.65,60.10,87.69,60.60,87.72,61.12,87.70,61.38,87.70,61.70,87.65,61.92,87.61,62.17,87.58,62.50,87.58,63.08,87.60,63.55,87.64,63.83,87.66,63.80,87.66,63.77,87.67,63.77,87.70,63.92,87.74,64.08,87.83,64.15,87.90,64.05,87.94,64.05,87.99,64.17,88.03,64.38,88.08,64.50,88.09,64.58,88.09,64.65,88.10,64.80
RZ_3084132_1476,null,null,50,0,1,88.14,64.88,88.20,64.90,88.28,64.83,88.30,64.80,88.26,64.83,88.22,64.88,88.25,64.95,88.30,65.08,88.35,65.20,88.35,65.45,88.36,65.55,88.40,65.65,88.49,65.85,88.58,66.05,88.62,66.33,88.59,66.42,88.58,66.50,88.56,66.45,88.56,66.42,88.53,66.40,88.50,66.42,88.47,66.45,88.50,66.47,88.53,66.50,88.55,66.50,88.53,66.50,88.49,66.53,88.47,66.53,88.47,66.53,88.49,66.50,88.54,66.45,88.60,66.35,88.67,66.22,88.67,66.10,88.71,66.08,88.75,66.17,88.76,66.28,88.74,66.35,88.70,66.38,88.69,66.47,88.69,66.53,88.69,66.55,88.70,66.47,88.74,66.33,88.74,66.22,88.74,66.20,88.74,66.25,88.78,66.28,88.80,66.25,88.83,66.20
RZ_3084132_1477,null,null,50,0,1,88.84,66.12,88.86,66.10,88.84,66.08,88.80,66.08,88.84,66.10,88.91,66.12,88.95,66.15,88.91,66.20,88.89,66.22,88.90,66.22,88.91,66.05,88.94,65.90,88.95,65.78,88.95,65.88,88.92,66.00,88.90,65.83,88.89,65.55,88.89,65.45,88.91,65.62,88.97,65.80,89.03,65.75,89.06,65.62,89.03,65.50,89.03,65.40,89.01,65.38,89.01,65.42,89.03,65.53,89.06,65.62,89.12,65.65,89.16,65.65,89.19,65.67,89.17,65.72,89.19,65.75,89.20,65.80,89.21,65.85,89.21,65.90,89.21,65.80,89.20,65.70,89.21,65.72,89.22,65.85,89.26,65.97,89.28,65.97,89.30,65.92,89.30,65.88,89.30,65.78,89.25,65.72,89.19,65.67,89.20,65.88,89.29,66.10,89.36,66.28
RZ_3084132_1478,null,null,50,0,1,89.38,66.22,89.35,66.15,89.33,66.20,89.30,66.25,89.28,66.33,89.26,66.30,89.26,66.28,89.21,66.22,89.16,66.17,89.11,66.15,89.14,66.05,89.20,66.00,89.26,65.95,89.30,65.90,89.33,65.83,89.35,65.75,89.35,65.70,89.34,65.62,89.31,65.55,89.29,65.60,89.28,65.67,89.26,65.75,89.22,65.75,89.19,65.80,89.15,65.83,89.15,65.88,89.16,66.00,89.17,66.12,89.20,66.25,89.26,66.25,89.33,66.28,89.40,66.30,89.44,66.17,89.45,66.03,89.42,65.88,89.39,65.80,89.35,65.72,89.33,65.78,89.28,65.88,89.29,65.95,89.31,65.95,89.35,66.00,89.39,66.08,89.44,65.90,89.47,65.65,89.47,65.33,89.45,65.25,89.44,65.15,89.47,65.12,89.53,65.05
RZ_3084132_1479,null,null,51,0,1,89.58,65.00,89.59,64.97,89.58,65.22,89.60,65.45,89.61,65.70,89.62,65.75,89.61,65.83,89.60,65.85,89.60,65.83,89.62,65.70,89.64,65.65,89.60,65.65,89.56,65.70,89.60,65.65,89.66,65.47,89.71,65.35,89.69,65.28,89.65,65.20,89.62,65.12,89.62,65.08,89.64,65.12,89.65,65.17,89.65,65.33,89.62,65.42,89.60,65.60,89.55,65.67,89.54,65.53,89.51,65.30,89.51,65.08,89.51,64.92,89.55,64.78,89.60,64.65,89.65,64.67,89.70,64.70,89.80,64.78,89.89,64.78,89.89,64.67,89.84,64.53,89.78,64.60,89.80,64.75,89.80,64.90,89.80,64.88,89.80,64.92,89.81,65.00,89.86,65.08,89.91,65.12,89.88,65.12,89.80,65.20,89.83,65.28,89.92,65.30,90.01,65.30
RZ_3084132_1480,null,null,51,0,1,89.92,65.25,89.84,65.17,89.85,65.10,89.95,65.03,90.03,65.05,89.97,65.03,89.92,64.90,89.91,64.80,89.92,64.70,89.95,64.67,89.96,64.65,89.97,64.70,89.91,64.75,89.85,64.80,89.85,64.78,89.94,64.78,90.01,64.70,90.01,64.62,89.99,64.58,89.95,64.60,89.91,64.70,89.89,64.72,89.85,64.75,89.85,64.60,89.88,64.45,89.95,64.33,90.03,64.35,90.05,64.38,90.09,64.50,90.12,64.62,90.14,64.72,90.12,64.70,90.10,64.53,90.10,64.35,90.11,64.20,90.12,64.33,90.11,64.45,90.09,64.53,90.08,64.45,90.12,64.33,90.20,64.22,90.25,64.20,90.28,64.20,90.30,64.28,90.31,64.22,90.31,64.20,90.35,64.12,90.40,64.15,90.36,64.15,90.28,64.15,90.17,64.20
RZ_3084132_1481,null,null,51,0,1,90.16,64.28,90.15,64.35,90.15,64.33,90.24,64.30,90.34,64.28,90.42,64.28,90.42,64.28,90.45,64.25,90.49,64.22,90.45,64.17,90.40,64.12,90.35,64.10,90.36,64.15,90.39,64.20,90.39,64.20,90.44,64.15,90.49,64.20,90.55,64.28,90.56,64.35,90.56,64.35,90.53,64.42,90.50,64.47,90.50,64.53,90.55,64.53,90.59,64.55,90.61,64.60,90.53,64.62,90.46,64.47,90.49,64.28,90.58,64.20,90.61,64.35,90.61,64.47,90.62,64.47,90.65,64.42,90.66,64.28,90.65,64.12,90.62,64.05,90.59,64.10,90.59,64.15,90.59,64.17,90.59,64.25,90.60,64.28,90.65,64.30,90.69,64.25,90.71,64.22,90.67,64.40,90.65,64.60,90.62,64.80,90.65,64.72,90.72,64.62,90.80,64.53
RZ_3084132_1482,null,null,49,0,1,90.88,64.50,90.90,64.50,90.91,64.50,90.94,64.53,90.94,64.53,90.95,64.50,90.95,64.45,90.95,64.47,90.94,64.53,90.97,64.58,91.01,64.60,91.01,64.58,90.96,64.55,90.91,64.53,90.94,64.53,90.96,64.53,90.97,64.50,90.99,64.47,90.99,64.38,90.99,64.28,90.99,64.42,90.91,64.65,90.88,64.85,90.86,64.80,90.92,64.75,90.94,64.70,90.92,64.67,90.94,64.62,90.97,64.70,91.01,64.75,91.05,64.85,91.10,64.85,91.15,64.88,91.15,64.88,91.16,64.88,91.15,64.88,91.14,64.92,91.12,64.97,91.12,65.05,91.11,65.08,91.11,65.05,91.15,64.95,91.21,64.90,91.26,64.92,91.29,65.00,91.29,65.05,91.29,65.10,91.28,65.10,91.28,65.05
RZ_3084132_1483,null,null,49,0,11,91.28,65.00,91.26,64.92,91.33,64.92,91.40,64.90,91.46,64.90,91.46,64.90,91.42,64.78,91.39,64.67,91.34,64.70,91.34,64.88,91.34,65.05,91.35,65.08,91.39,65.05,91.41,65.10,91.44,65.15,91.46,65.10,91.45,65.05,91.42,65.00,91.40,64.88,91.40,64.72,91.42,64.58,91.44,64.60,91.46,64.65,91.47,64.67,91.54,64.78,91.61,64.85,91.62,64.95,91.56,64.95,91.55,64.95,91.61,64.95,91.66,64.95,91.66,65.00,91.65,65.05,91.65,64.90,91.64,64.72,91.61,64.60,91.60,64.65,91.62,64.50,91.72,64.28,91.80,64.33,91.79,64.58,91.72,64.83,91.69,64.83,91.69,64.70,91.67,64.58,91.67,64.53,91.70,64.60,91.83,64.67,91.94,64.65
RZ_3084132_1484,null,null,50,0,11,92.03,64.62,92.03,64.58,92.01,64.67,92.03,64.78,92.03,64.88,92.03,64.83,92.00,64.78,91.96,64.75,91.96,64.62,91.94,64.58,91.92,64.55,91.90,64.58,91.89,64.58,91.88,64.58,91.83,64.60,91.80,64.62,91.76,64.67,91.75,64.67,91.81,64.65,91.90,64.62,91.99,64.58,91.99,64.50,91.96,64.58,91.91,64.70,91.88,64.70,91.83,64.60,91.90,64.50,91.99,64.55,92.08,64.60,92.08,64.62,92.12,64.65,92.15,64.78,92.21,64.88,92.22,64.95,92.16,65.03,92.09,65.08,92.01,64.95,92.01,64.80,92.03,64.60,92.06,64.58,92.09,64.55,92.14,64.60,92.16,64.70,92.20,64.80,92.20,64.85,92.21,64.83,92.15,64.78,92.09,64.85,92.01,64.97,92.00,65.10
RZ_3084132_1485,null,null,50,0,11,92.03,65.03,92.03,64.97,92.03,64.83,91.97,64.78,91.95,64.75,91.96,64.83,91.99,64.85,92.03,64.83,92.05,64.85,92.06,64.97,92.08,65.12,92.06,65.25,92.05,65.25,92.11,65.20,92.16,65.25,92.16,65.33,92.14,65.40,92.09,65.38,92.08,65.40,92.10,65.45,92.15,65.40,92.20,65.30,92.20,65.17,92.16,65.12,92.14,65.15,92.12,65.15,92.15,65.20,92.15,65.22,92.14,65.20,92.14,65.10,92.12,64.97,92.12,64.90,92.11,64.85,92.16,64.95,92.22,65.03,92.28,65.10,92.28,65.08,92.26,65.03,92.30,65.00,92.34,64.97,92.35,64.95,92.34,64.90,92.33,64.88,92.33,64.88,92.33,64.90,92.33,64.95,92.29,65.00,92.26,65.00,92.24,64.95,92.30,64.90
RZ_3084132_1486,null,null,50,0,11,92.36,64.85,92.42,64.83,92.41,65.05,92.39,65.28,92.40,65.50,92.41,65.47,92.44,65.47,92.45,65.45,92.46,65.40,92.44,65.30,92.42,65.22,92.40,65.15,92.40,65.08,92.41,64.97,92.42,64.95,92.42,64.97,92.44,65.03,92.42,65.03,92.40,65.12,92.40,65.22,92.40,65.28,92.41,65.22,92.41,65.17,92.45,65.17,92.49,65.17,92.53,65.20,92.51,65.22,92.50,65.22,92.51,65.25,92.53,65.17,92.51,65.12,92.50,65.05,92.47,65.08,92.46,65.10,92.45,65.15,92.45,65.28,92.47,65.38,92.47,65.47,92.47,65.50,92.46,65.50,92.45,65.45,92.42,65.53,92.42,65.67,92.44,65.78,92.45,65.78,92.45,65.70,92.42,65.60,92.41,65.50,92.41,65.42,92.45,65.40
RZ_3084132_1487,null,null,51,0,11,92.49,65.38,92.50,65.38,92.49,65.35,92.49,65.33,92.46,65.30,92.45,65.28,92.46,65.28,92.53,65.10,92.59,64.90,92.61,64.83,92.61,64.92,92.61,65.03,92.64,65.05,92.66,65.05,92.67,65.10,92.65,65.12,92.65,65.22,92.66,65.25,92.67,65.30,92.67,65.35,92.69,65.40,92.66,65.45,92.62,65.45,92.59,65.38,92.58,65.30,92.59,65.25,92.67,65.28,92.76,65.30,92.78,65.47,92.72,65.65,92.69,65.72,92.69,65.62,92.69,65.50,92.69,65.47,92.69,65.45,92.66,65.40,92.62,65.38,92.60,65.33,92.60,65.25,92.62,65.15,92.74,65.03,92.85,64.97,92.94,64.97,92.91,65.17,92.85,65.40,92.80,65.58,92.76,65.53,92.76,65.50,92.75,65.47,92.80,65.47,92.85,65.45
RZ_3084132_1488,null,null,50,0,3,92.91,65.45,92.88,65.45,92.81,65.42,92.76,65.40,92.74,65.38,92.74,65.35,92.74,65.33,92.74,65.33,92.76,65.33,92.78,65.33,92.79,65.38,92.78,65.45,92.76,65.58,92.78,65.60,92.80,65.58,92.81,65.50,92.83,65.47,92.83,65.45,92.84,65.42,92.85,65.55,92.85,65.72,92.85,65.85,92.86,65.83,92.90,65.83,92.91,65.85,92.92,65.62,92.90,65.38,92.86,65.35,92.83,65.58,92.81,65.62,92.85,65.47,92.89,65.42,92.91,65.55,92.89,65.67,92.86,65.72,92.84,65.72,92.83,65.70,92.83,65.67,92.83,65.67,92.84,65.60,92.85,65.55,92.86,65.40,92.89,65.33,92.90,65.38,92.92,65.55,92.94,65.75,92.97,65.80,93.01,65.78,93.00,65.72,92.96,65.67
RZ_3084132_1489,null,null,49,0,3,92.94,65.67,92.96,65.70,93.01,65.72,93.05,65.72,93.05,65.72,93.01,65.62,92.99,65.58,93.03,65.50,93.06,65.47,93.03,65.40,92.95,65.35,92.88,65.47,92.91,65.55,92.95,65.62,93.00,65.60,93.00,65.45,93.03,65.33,93.01,65.25,93.00,65.25,92.97,65.28,92.96,65.28,92.96,65.30,92.96,65.22,92.99,65.15,93.03,65.10,93.08,65.12,93.12,65.20,93.17,65.28,93.20,65.38,93.22,65.25,93.21,65.12,93.20,65.00,93.21,65.03,93.22,65.08,93.24,65.17,93.19,65.25,93.16,65.22,93.19,65.15,93.21,65.08,93.24,65.10,93.24,65.12,93.24,65.25,93.25,65.35,93.26,65.42,93.26,65.40,93.26,65.40,93.21,65.40,93.16,65.42,93.11,65.40
RZ_3084132_1490,null,null,50,0,3,93.11,65.30,93.12,65.22,93.10,65.22,93.08,65.25,93.14,65.25,93.25,65.30,93.35,65.35,93.31,65.38,93.26,65.40,93.24,65.35,93.24,65.28,93.25,65.12,93.26,64.97,93.26,64.90,93.25,64.88,93.25,64.85,93.25,64.80,93.30,64.88,93.36,64.95,93.40,65.03,93.39,65.03,93.38,65.00,93.38,65.00,93.38,65.00,93.35,65.03,93.34,65.00,93.31,64.97,93.30,65.10,93.29,65.28,93.31,65.42,93.35,65.42,93.38,65.33,93.35,65.20,93.35,65.10,93.36,65.10,93.38,65.05,93.35,65.03,93.31,65.08,93.26,65.20,93.26,65.30,93.28,65.08,93.33,64.88,93.39,64.62,93.42,64.62,93.42,64.65,93.42,64.72,93.45,64.95,93.46,65.17,93.50,65.33,93.50,65.30
RZ_3084132_1491,null,null,50,0,3,93.50,65.25,93.47,65.25,93.44,65.25,93.41,65.25,93.42,65.22,93.45,65.20,93.47,65.10,93.51,64.90,93.47,64.72,93.42,64.62,93.41,64.65,93.45,64.70,93.49,64.75,93.49,64.80,93.47,64.88,93.46,64.88,93.44,64.90,93.44,64.88,93.45,64.85,93.46,64.78,93.47,64.72,93.49,64.67,93.50,64.70,93.50,64.70,93.51,64.67,93.53,64.62,93.54,64.65,93.55,64.72,93.55,64.85,93.55,64.97,93.53,65.08,93.50,65.15,93.47,65.17,93.49,65.17,93.51,65.17,93.54,64.97,93.58,64.78,93.60,64.65,93.60,64.67,93.62,64.72,93.65,64.75,93.67,64.78,93.69,64.83,93.71,64.88,93.65,64.88,93.58,64.85,93.50,64.85,93.50,64.80,93.51,64.70,93.54,64.62
RZ_3084132_1492,null,null,50,0,3,93.58,64.58,93.64,64.55,93.67,64.55,93.71,64.53,93.74,64.50,93.70,64.45,93.64,64.55,93.66,64.65,93.75,64.60,93.84,64.42,93.83,64.35,93.79,64.47,93.74,64.53,93.69,64.47,93.65,64.45,93.64,64.47,93.65,64.45,93.64,64.50,93.61,64.55,93.61,64.62,93.64,64.58,93.66,64.50,93.67,64.42,93.71,64.50,93.74,64.60,93.80,64.75,93.83,64.78,93.85,64.83,93.84,64.78,93.83,64.78,93.80,64.75,93.79,64.78,93.75,64.80,93.71,64.80,93.67,64.83,93.67,64.85,93.69,64.83,93.70,64.78,93.71,64.72,93.71,64.70,93.71,64.72,93.72,64.75,93.76,64.78,93.81,64.80,93.84,64.80,93.85,64.80,93.88,64.83,93.90,64.83,93.91,64.83,93.92,64.80
RZ_3084132_1493,null,null,51,0,3,93.91,64.95,93.90,65.05,93.90,65.08,93.92,64.92,93.96,64.88,94.00,64.85,93.97,64.88,93.92,64.97,93.88,65.05,93.88,65.08,93.90,65.05,93.94,64.97,93.96,64.92,93.94,64.83,93.91,64.72,93.90,64.85,93.91,65.05,93.95,65.25,93.99,65.17,94.04,65.05,94.05,64.92,94.06,64.97,94.04,65.10,94.00,65.20,93.97,65.17,93.99,65.08,94.03,64.97,94.04,64.90,94.03,64.90,94.00,64.88,94.01,64.88,94.05,64.83,94.09,64.80,94.09,64.78,94.09,64.80,94.10,64.80,94.11,64.95,94.11,65.10,94.10,65.25,94.11,65.17,94.11,65.10,94.12,64.90,94.14,64.72,94.10,64.65,94.05,64.67,93.99,64.70,93.99,64.70,94.00,64.58,94.00,64.45,94.01,64.38,94.00,64.42
RZ_3084132_1494,null,null,49,0,3,94.00,64.38,94.05,64.25,94.11,64.22,94.11,64.42,94.04,64.60,93.99,64.72,93.99,64.78,93.97,64.78,93.99,64.70,94.03,64.62,94.08,64.62,94.11,64.67,94.11,64.45,94.11,64.20,94.11,64.00,94.11,64.08,94.10,64.33,94.09,64.45,94.06,64.55,94.06,64.47,94.10,64.47,94.24,64.50,94.39,64.47,94.62,64.75,94.83,65.08,95.24,65.50,95.55,65.90,96.00,66.58,96.39,67.17,96.86,67.85,97.22,68.33,97.58,68.90,97.99,69.67,98.45,70.40,98.84,71.03,99.08,71.50,99.34,72.40,99.70,73.33,100.04,74.12,100.25,74.78,100.44,75.40,100.56,76.05,100.67,76.67,100.67,77.38,100.69,77.67,100.67,77.72,100.64,78.35,100.60,79.20,100.56,80.03
RZ_3084132_1495,null,null,51,0,3,100.55,80.22,100.56,80.45,100.58,80.65,100.56,80.88,100.59,80.88,100.64,80.90,100.71,81.05,100.79,81.20,100.85,81.42,100.88,81.55,100.86,81.85,100.84,82.08,100.84,82.35,100.86,82.53,100.89,82.67,100.94,82.72,100.96,82.72,100.86,82.72,100.74,82.72,100.64,82.90,100.66,83.20,100.70,83.50,100.71,83.55,100.72,83.50,100.66,83.42,100.59,83.42,100.51,83.50,100.51,83.50,100.50,83.47,100.50,83.55,100.49,83.67,100.50,83.72,100.53,83.62,100.55,83.53,100.59,83.53,100.60,83.50,100.59,83.47,100.58,83.47,100.56,83.45,100.58,83.45,100.62,83.38,100.66,83.28,100.67,83.15,100.61,83.10,100.51,83.10,100.45,83.10,100.41,83.10,100.42,83.10,100.45,83.15,100.46,83.17,100.46,83.12
RZ_3084132_1496,null,null,49,0,11,100.45,83.08,100.44,83.03,100.44,83.03,100.40,83.05,100.34,83.05,100.28,82.92,100.30,82.80,100.35,82.70,100.39,82.80,100.33,82.88,100.28,82.92,100.29,82.92,100.35,82.97,100.41,83.00,100.38,83.05,100.33,83.08,100.26,83.10,100.24,83.12,100.26,83.05,100.25,82.95,100.24,82.85,100.22,82.80,100.22,82.80,100.22,82.78,100.21,82.72,100.22,82.65,100.25,82.55,100.28,82.38,100.30,82.15,100.31,82.08,100.28,82.00,100.22,82.00,100.19,82.00,100.20,82.03,100.20,82.08,100.21,82.05,100.22,82.00,100.24,81.97,100.24,81.95,100.19,81.92,100.14,81.85,100.12,81.80,100.14,81.75,100.16,81.72,100.16,81.72,100.16,81.85,100.16,81.95,100.10,82.12,100.04,82.17
RZ_3084132_1497,null,null,51,0,11,99.97,82.20,99.97,82.15,99.97,82.12,99.97,82.10,99.95,82.10,99.94,82.05,99.91,81.97,99.91,81.92,99.90,81.90,99.88,81.75,99.85,81.58,99.80,81.45,99.79,81.53,99.74,81.60,99.72,81.53,99.76,81.45,99.79,81.30,99.79,81.22,99.71,81.25,99.76,81.33,99.85,81.40,99.95,81.40,99.96,81.33,99.91,81.28,99.86,81.25,99.81,81.30,99.85,81.38,99.89,81.40,99.90,81.45,99.86,81.53,99.83,81.47,99.75,81.42,99.70,81.38,99.65,81.38,99.65,81.35,99.66,81.33,99.69,81.22,99.71,81.17,99.74,81.12,99.72,81.12,99.71,81.12,99.74,81.12,99.78,81.28,99.76,81.40,99.70,81.50,99.65,81.47,99.72,81.42,99.81,81.42,99.86,81.55,99.83,81.65,99.81,81.55
RZ_3084132_1498,null,null,50,0,11,99.83,81.33,99.85,81.20,99.85,81.25,99.86,81.33,99.85,81.33,99.84,81.40,99.81,81.53,99.81,81.67,99.81,81.70,99.72,81.62,99.64,81.53,99.60,81.47,99.65,81.47,99.64,81.47,99.58,81.47,99.51,81.47,99.53,81.45,99.56,81.33,99.60,81.25,99.61,81.30,99.62,81.40,99.64,81.53,99.62,81.53,99.60,81.47,99.58,81.42,99.58,81.40,99.55,81.40,99.54,81.40,99.58,81.40,99.65,81.17,99.72,80.95,99.75,80.72,99.69,80.72,99.61,80.92,99.55,81.12,99.56,81.35,99.59,81.35,99.60,81.35,99.60,81.33,99.60,81.33,99.60,81.33,99.58,81.33,99.54,81.33,99.51,81.30,99.51,81.30,99.51,81.30,99.51,81.33,99.51,81.33,99.50,81.33,99.49,81.30
RZ_3084132_1499,null,null,49,0,1,99.47,81.28,99.47,81.20,99.47,81.15,99.50,81.12,99.53,81.12,99.50,81.12,99.45,81.15,99.39,81.20,99.39,81.25,99.39,81.25,99.39,81.22,99.40,81.17,99.39,81.12,99.38,81.10,99.36,81.10,99.36,81.08,99.35,81.05,99.35,81.03,99.33,81.03,99.30,81.12,99.30,81.20,99.30,81.25,99.31,81.17,99.30,81.10,99.34,81.10,99.36,81.17,99.40,81.25,99.41,81.30,99.38,81.33,99.33,81.35,99.29,81.38,99.28,81.38,99.28,81.38,99.30,81.38,99.33,81.40,99.31,81.38,99.29,81.33,99.30,81.25,99.35,81.42,99.36,81.65,99.28,81.83,99.19,81.78,99.15,81.72,99.17,81.67,99.16,81.62,99.16,81.58,99.21,81.50,99.28,81.45,99.34,81.47
RZ_3084132_1500,null,null,50,0,1,99.31,81.50,99.30,81.55,99.29,81.45,99.30,81.35,99.30,81.28,99.29,81.35,99.29,81.42,99.30,81.45,99.31,81.42,99.34,81.40,99.31,81.50,99.28,81.62,99.25,81.60,99.25,81.45,99.24,81.28,99.21,81.30,99.20,81.30,99.22,81.35,99.25,81.42,99.28,81.60,99.29,81.78,99.28,81.92,99.25,81.92,99.21,81.88,99.25,81.83,99.30,81.72,99.29,81.60,99.22,81.50,99.15,81.53,99.16,81.55,99.16,81.55,99.16,81.55,99.17,81.53,99.12,81.65,99.09,81.75,99.03,81.88,99.01,81.88,99.04,81.85,99.08,81.80,99.10,81.78,99.09,81.70,99.08,81.60,99.08,81.50,99.11,81.47,99.15,81.50,99.17,81.65,99.17,81.72,99.20,81.80,99.21,81.80,99.24,81.83
RZ_3084132_1501,null,null,50,0,1,99.26,81.88,99.29,81.85,99.26,81.80,99.24,81.75,99.20,81.72,99.19,81.78,99.17,81.80,99.17,81.78,99.19,81.75,99.19,81.72,99.21,81.72,99.22,81.72,99.24,81.72,99.24,81.72,99.22,81.72,99.22,81.72,99.25,81.62,99.28,81.50,99.28,81.35,99.25,81.30,99.24,81.22,99.22,81.17,99.21,81.25,99.21,81.35,99.20,81.55,99.17,81.70,99.16,81.83,99.16,81.92,99.16,82.00,99.17,81.95,99.19,81.92,99.19,81.90,99.20,81.90,99.19,81.75,99.19,81.62,99.17,81.70,99.16,81.85,99.15,82.03,99.11,82.10,99.09,82.15,99.08,82.12,99.08,82.10,99.08,82.10,99.09,82.17,99.10,82.25,99.12,82.38,99.12,82.42,99.12,82.45,99.15,82.38,99.19,82.12
RZ_3084132_1502,null,null,49,0,1,99.21,81.95,99.21,81.83,99.17,81.85,99.15,81.88,99.15,81.85,99.19,81.80,99.28,81.72,99.36,81.70,99.38,81.67,99.33,81.65,99.29,81.62,99.29,81.60,99.29,81.75,99.29,81.88,99.29,82.00,99.30,81.97,99.30,82.00,99.28,81.95,99.24,81.92,99.25,81.88,99.25,82.05,99.21,82.22,99.14,82.38,99.16,82.35,99.24,82.33,99.34,82.25,99.38,82.17,99.39,82.17,99.39,82.30,99.38,82.45,99.35,82.53,99.33,82.55,99.31,82.58,99.31,82.60,99.31,82.53,99.34,82.42,99.38,82.33,99.35,82.28,99.31,82.25,99.28,82.28,99.28,82.30,99.28,82.38,99.28,82.42,99.28,82.42,99.24,82.38,99.20,82.40,99.24,82.47,99.31,82.53,99.38,82.55
RZ_3084132_1503,null,null,51,0,1,99.36,82.55,99.42,82.58,99.51,82.45,99.67,82.25,99.78,81.62,99.88,81.10,99.97,80.50,100.17,80.28,100.47,79.62,100.67,79.10,100.91,78.47,101.06,78.12,101.25,77.30,101.39,76.60,101.53,75.92,101.60,75.80,101.54,75.60,101.45,75.38,101.38,75.05,101.33,74.83,101.29,74.65,101.29,74.55,101.26,74.35,101.26,73.85,101.29,73.40,101.36,72.85,101.42,72.55,101.44,72.12,101.46,71.83,101.47,71.65,101.49,71.62,101.47,71.58,101.40,71.53,101.34,71.50,101.26,71.42,101.22,71.30,101.19,71.20,101.24,71.15,101.33,71.17,101.42,70.95,101.44,70.72,101.41,70.47,101.30,70.40,101.20,70.30,101.15,70.22,101.19,70.17,101.24,70.08,101.29,70.00,101.33,69.90,101.36,69.85,101.34,69.85
RZ_3084132_1504,null,null,50,0,1,101.30,69.88,101.29,69.80,101.33,69.70,101.36,69.70,101.38,69.80,101.35,69.88,101.34,69.80,101.35,69.75,101.34,69.75,101.31,69.78,101.29,69.80,101.28,69.88,101.25,69.97,101.21,69.95,101.24,69.83,101.29,69.67,101.31,69.67,101.30,69.67,101.28,69.70,101.24,69.88,101.20,70.05,101.17,70.28,101.17,70.33,101.16,70.45,101.19,70.55,101.21,70.62,101.22,70.62,101.20,70.50,101.19,70.40,101.12,70.35,101.05,70.35,100.99,70.50,101.01,70.67,101.04,70.65,101.05,70.45,101.06,70.30,101.09,70.35,101.10,70.42,101.10,70.50,101.11,70.55,101.09,70.60,101.08,70.58,101.03,70.53,101.01,70.47,101.01,70.53,101.01,70.65,101.03,70.80,101.04,70.85,101.11,70.88,101.16,70.95
RZ_3084132_1505,null,null,50,100,1,101.20,71.00,101.20,71.05,101.20,70.97,101.21,70.90,101.22,70.83,101.22,70.95,101.21,71.08,101.17,71.20,101.15,71.17,101.19,71.10,101.24,70.97,101.29,70.90,101.25,70.88,101.21,70.97,101.11,71.10,101.08,71.20,101.05,71.25,101.09,71.30,101.10,71.33,101.11,71.25,101.10,71.15,101.10,71.05,101.05,71.05,101.00,71.05,100.95,71.05,100.95,70.95,101.03,70.85,101.11,70.78,101.19,70.80,101.17,70.72,101.16,70.67,101.12,70.78,101.06,71.05,101.03,71.30,100.95,71.38,100.92,71.42,100.97,71.47,101.06,71.53,101.15,71.55,101.16,71.55,101.19,71.40,101.21,71.28,101.22,71.17,101.22,71.25,101.20,71.33,101.19,71.35,101.20,71.42,101.20,71.50,101.21,71.58,101.24,71.55
RZ_3084132_1506,null,null,50,0,1,101.28,71.55,101.29,71.47,101.25,71.40,101.21,71.38,101.20,71.40,101.26,71.42,101.31,71.40,101.29,71.35,101.21,71.53,101.15,71.70,101.16,71.90,101.17,71.80,101.17,71.67,101.22,71.58,101.29,71.42,101.33,71.30,101.30,71.47,101.25,71.83,101.22,72.08,101.28,71.90,101.34,71.70,101.40,71.65,101.40,71.80,101.34,71.95,101.29,71.90,101.29,71.65,101.34,71.40,101.41,71.35,101.44,71.35,101.41,71.28,101.38,71.22,101.36,71.17,101.39,70.88,101.42,70.60,101.40,70.70,101.40,71.08,101.39,71.42,101.41,71.42,101.46,71.20,101.50,70.95,101.54,70.65,101.54,70.60,101.49,70.45,101.40,70.35,101.31,70.25,101.33,70.25,101.45,70.15,101.61,70.08,101.71,70.03,101.64,70.05
RZ_3084132_1507,null,null,49,0,1,101.54,70.22,101.46,70.40,101.47,70.53,101.44,70.50,101.38,70.50,101.30,70.53,101.29,70.50,101.26,70.55,101.22,70.67,101.20,70.80,101.24,70.85,101.30,70.80,101.36,70.75,101.36,70.75,101.38,70.80,101.38,70.83,101.40,70.70,101.38,70.67,101.35,70.62,101.39,70.58,101.45,70.45,101.47,70.33,101.42,70.28,101.38,70.33,101.35,70.38,101.34,70.03,101.34,69.58,101.34,69.50,101.35,69.88,101.35,70.25,101.33,70.25,101.29,70.25,101.25,70.25,101.28,69.90,101.26,69.55,101.24,69.45,101.28,69.67,101.35,69.95,101.35,70.08,101.26,70.17,101.17,70.25,101.16,70.28,101.12,70.25,101.10,70.20,101.06,70.15,101.06,70.15,101.05,70.12,101.04,70.08,101.10,70.15
RZ_3084132_1508,null,null,50,0,1,101.17,70.22,101.24,70.22,101.20,70.08,101.15,70.08,101.19,70.12,101.26,70.08,101.34,69.90,101.36,69.72,101.38,69.75,101.33,69.80,101.26,69.83,101.19,69.88,101.17,69.95,101.20,70.03,101.24,70.03,101.29,69.97,101.30,69.95,101.30,69.97,101.31,70.05,101.31,70.08,101.31,70.15,101.31,70.22,101.33,69.85,101.35,69.40,101.38,69.03,101.36,69.40,101.38,69.78,101.39,70.08,101.40,70.08,101.38,70.00,101.31,69.92,101.26,69.85,101.21,69.85,101.22,69.83,101.22,69.78,101.17,69.80,101.12,69.88,101.09,69.97,101.12,69.80,101.20,69.60,101.26,69.60,101.31,69.85,101.34,69.83,101.35,69.55,101.36,69.47,101.35,69.67,101.33,69.90,101.31,69.97,101.33,69.90,101.35,69.75
RZ_3084132_1509,null,null,50,0,1,101.36,69.62,101.36,69.65,101.29,69.67,101.22,69.70,101.16,69.70,101.16,69.67,101.15,69.88,101.14,70.08,101.14,70.20,101.14,70.10,101.12,70.08,101.12,70.10,101.12,70.15,101.15,70.00,101.16,69.78,101.16,69.62,101.16,69.60,101.17,69.47,101.19,69.30,101.21,69.10,101.20,69.05,101.19,69.05,101.17,69.03,101.17,69.05,101.16,69.20,101.15,69.38,101.10,69.50,101.06,69.53,101.03,69.55,101.03,69.55,101.10,69.53,101.17,69.47,101.25,69.47,101.25,69.53,101.24,69.58,101.22,69.62,101.21,69.62,101.21,69.62,101.15,69.62,101.08,69.67,101.01,69.75,101.03,69.88,101.04,69.92,101.06,69.72,101.09,69.45,101.11,69.22,101.14,69.28,101.15,69.33,101.14,69.35,101.08,69.38
RZ_3084132_1510,null,null,50,0,1,101.01,69.38,101.05,69.35,101.14,69.28,101.25,69.20,101.31,69.40,101.39,69.60,101.41,69.85,101.40,69.92,101.40,70.00,101.40,69.85,101.33,69.72,101.25,69.58,101.15,69.62,101.15,69.60,101.17,69.58,101.20,69.42,101.22,69.30,101.24,69.25,101.24,69.35,101.22,69.42,101.19,69.35,101.16,69.28,101.12,69.25,101.10,69.28,101.05,69.30,101.05,69.30,101.08,69.53,101.10,69.78,101.09,69.67,101.08,69.38,101.06,69.00,101.08,68.92,101.09,68.83,101.08,68.78,101.08,68.75,101.08,68.72,101.09,68.72,101.10,68.83,101.06,68.95,101.01,69.03,100.97,68.92,100.97,68.85,101.00,68.80,101.03,68.85,101.06,68.90,101.06,68.95,101.05,69.00,101.03,69.05,101.04,69.12,101.10,69.10
RZ_3084132_1511,null,null,51,0,1,101.15,69.08,101.21,69.10,101.21,69.15,101.21,69.08,101.21,69.03,101.22,68.97,101.21,68.92,101.19,68.72,101.12,68.53,101.09,68.45,101.03,68.50,101.00,68.60,101.03,68.72,101.08,68.83,101.11,68.92,101.10,69.03,101.09,69.08,101.08,69.08,101.10,69.08,101.12,69.08,101.15,69.05,101.17,68.95,101.19,68.85,101.20,68.75,101.21,68.75,101.22,68.72,101.26,68.72,101.31,68.72,101.29,68.67,101.20,68.78,101.16,68.85,101.22,68.95,101.30,68.90,101.33,68.83,101.33,68.72,101.33,68.67,101.33,68.70,101.34,68.78,101.35,68.92,101.35,69.03,101.36,68.80,101.38,68.47,101.39,68.33,101.38,68.50,101.35,68.70,101.34,68.67,101.34,68.67,101.41,68.67,101.49,68.70,101.55,68.75,101.51,68.78
RZ_3084132_1512,null,null,50,0,1,101.46,68.78,101.40,68.78,101.39,68.72,101.38,68.67,101.38,68.55,101.38,68.50,101.35,68.47,101.33,68.50,101.29,68.53,101.26,68.65,101.22,68.78,101.21,68.90,101.24,68.75,101.36,68.55,101.47,68.53,101.58,68.65,101.56,68.78,101.54,68.72,101.51,68.70,101.49,68.65,101.44,68.62,101.39,68.62,101.34,68.55,101.35,68.50,101.35,68.60,101.33,68.72,101.29,68.65,101.26,68.45,101.22,68.40,101.26,68.58,101.31,68.70,101.38,68.65,101.39,68.58,101.38,68.53,101.36,68.50,101.36,68.50,101.39,68.53,101.41,68.33,101.45,68.08,101.47,67.92,101.46,68.03,101.42,68.12,101.38,68.10,101.36,68.15,101.34,68.20,101.33,68.25,101.35,68.22,101.39,68.25,101.41,68.28,101.41,68.35
RZ_3084132_1513,null,null,49,0,1,101.41,68.40,101.40,68.42,101.38,68.42,101.36,68.28,101.35,68.12,101.41,67.97,101.45,68.12,101.42,68.30,101.35,68.45,101.28,68.47,101.28,68.25,101.29,68.05,101.30,67.75,101.30,67.67,101.30,67.70,101.31,67.90,101.33,68.28,101.33,68.55,101.34,68.55,101.35,68.40,101.31,68.20,101.26,68.17,101.20,68.15,101.19,68.20,101.22,68.15,101.28,68.08,101.31,67.95,101.29,67.85,101.25,67.75,101.21,67.70,101.24,67.65,101.28,67.58,101.31,67.65,101.31,67.72,101.31,67.88,101.31,67.92,101.33,67.78,101.33,67.60,101.33,67.35,101.33,67.28,101.33,67.38,101.30,67.50,101.29,67.60,101.31,67.55,101.34,67.50,101.38,67.58,101.36,67.85,101.35,68.35,101.34,68.75
RZ_3084132_1514,null,null,50,0,1,101.35,68.60,101.38,68.25,101.40,67.83,101.40,67.75,101.40,67.72,101.39,67.75,101.36,67.78,101.35,67.75,101.34,67.78,101.33,68.00,101.33,68.25,101.33,68.35,101.31,68.28,101.30,68.20,101.30,68.20,101.35,68.22,101.40,68.15,101.44,68.10,101.41,68.00,101.40,67.97,101.44,67.97,101.51,67.97,101.49,68.03,101.40,68.05,101.35,68.08,101.38,68.03,101.41,67.92,101.42,67.85,101.44,67.85,101.44,67.95,101.44,68.00,101.44,68.05,101.51,68.10,101.59,68.12,101.65,68.15,101.61,68.22,101.50,68.30,101.40,68.42,101.33,68.45,101.33,68.25,101.35,68.00,101.38,67.78,101.39,67.75,101.40,67.70,101.41,67.65,101.42,67.62,101.45,67.60,101.47,67.75,101.47,67.95,101.45,68.15
RZ_3084132_1515,null,null,50,0,1,101.42,68.17,101.41,68.20,101.42,68.15,101.42,68.12,101.44,68.10,101.46,68.10,101.49,68.10,101.50,68.05,101.51,68.00,101.51,67.95,101.46,67.80,101.42,67.70,101.41,67.55,101.44,67.53,101.46,67.65,101.46,67.78,101.49,67.88,101.51,67.88,101.53,67.88,101.54,67.85,101.59,67.67,101.64,67.53,101.62,67.53,101.59,67.60,101.54,67.65,101.51,67.70,101.50,67.72,101.49,67.85,101.49,68.00,101.51,68.05,101.53,67.97,101.55,67.90,101.55,67.92,101.55,67.95,101.55,67.97,101.53,67.95,101.51,67.92,101.54,67.90,101.59,67.90,101.61,67.90,101.60,67.92,101.62,67.92,101.66,67.95,101.71,67.97,101.71,68.00,101.71,68.03,101.72,67.97,101.74,67.80,101.75,67.62,101.75,67.58
RZ_3084132_1516,null,null,50,0,1,101.74,67.62,101.72,67.72,101.76,67.72,101.79,67.70,101.80,67.70,101.79,67.67,101.79,67.65,101.81,67.70,101.83,67.72,101.84,67.78,101.81,67.75,101.81,67.80,101.83,67.75,101.85,67.67,101.84,67.65,101.81,67.70,101.78,67.75,101.76,67.78,101.88,67.78,102.00,67.80,102.06,67.80,101.99,67.83,101.92,67.83,101.92,67.88,101.92,67.90,101.94,67.88,101.92,67.83,101.94,67.83,101.95,67.85,101.97,67.92,102.01,67.97,102.03,68.00,102.04,67.97,102.01,67.92,102.03,67.85,102.00,67.83,101.97,67.83,101.96,67.90,101.99,68.00,102.03,68.05,102.04,68.08,102.01,68.08,102.00,68.08,102.00,68.05,102.05,67.90,102.14,67.78,102.20,67.90,102.19,68.12,102.16,68.35,102.14,68.33
RZ_3084132_1517,null,null,51,0,1,102.19,68.28,102.22,68.25,102.24,68.30,102.20,68.38,102.16,68.38,102.16,68.25,102.16,68.15,102.16,68.10,102.14,68.05,102.10,68.00,102.04,67.95,102.03,67.92,102.01,67.92,102.11,67.92,102.20,67.92,102.29,67.95,102.29,67.97,102.22,68.00,102.16,68.03,102.11,68.05,102.11,68.08,102.09,68.05,102.05,68.12,102.03,68.20,102.00,68.38,102.00,68.45,101.95,68.53,101.91,68.47,101.90,68.15,101.96,67.88,102.01,67.72,102.09,67.80,102.16,67.90,102.24,67.88,102.29,67.88,102.29,67.95,102.25,68.05,102.19,68.15,102.12,68.10,102.11,68.05,102.11,68.03,102.11,68.05,102.14,68.08,102.16,68.10,102.22,68.10,102.26,68.10,102.30,68.12,102.29,68.28,102.28,68.42,102.28,68.45,102.28,68.33
RZ_3084132_1518,null,null,50,0,1,102.29,68.10,102.34,67.97,102.36,68.08,102.40,68.22,102.39,68.30,102.39,68.28,102.40,68.22,102.42,68.10,102.45,67.95,102.47,67.80,102.47,67.83,102.46,67.83,102.44,67.88,102.41,67.88,102.40,67.83,102.40,67.78,102.39,67.78,102.39,67.85,102.38,67.97,102.40,68.10,102.40,68.22,102.38,68.30,102.33,68.42,102.34,68.47,102.39,68.45,102.42,68.35,102.44,68.53,102.46,68.72,102.49,68.75,102.50,68.55,102.49,68.35,102.46,68.42,102.49,68.50,102.51,68.47,102.51,68.38,102.49,68.30,102.46,68.30,102.49,68.30,102.51,68.40,102.53,68.65,102.51,68.88,102.44,69.10,102.36,69.17,102.26,69.05,102.22,68.88,102.26,68.72,102.33,68.78,102.40,68.80,102.40,68.80,102.42,68.80
RZ_3084132_1519,null,null,50,0,1,102.46,68.78,102.50,68.78,102.50,68.85,102.50,68.95,102.49,69.05,102.50,69.05,102.53,69.10,102.55,69.15,102.51,69.22,102.45,69.25,102.40,69.30,102.46,69.33,102.53,69.20,102.60,69.08,102.60,68.92,102.60,68.92,102.60,68.95,102.65,68.95,102.70,68.97,102.78,69.00,102.79,69.03,102.79,69.03,102.78,69.05,102.76,69.08,102.76,69.17,102.76,69.38,102.76,69.55,102.74,69.60,102.71,69.55,102.70,69.45,102.69,69.38,102.66,69.35,102.65,69.38,102.64,69.42,102.64,69.45,102.64,69.55,102.67,69.60,102.69,69.60,102.66,69.58,102.64,69.53,102.67,69.47,102.71,69.40,102.76,69.35,102.76,69.28,102.75,69.17,102.72,69.10,102.67,69.08,102.64,69.03,102.61,69.03,102.62,68.92
RZ_3084132_1520,null,null,50,0,11,102.64,68.85,102.65,68.90,102.65,69.00,102.66,69.10,102.69,69.10,102.74,69.10,102.78,69.10,102.80,69.08,102.81,69.05,102.81,69.03,102.79,69.00,102.79,69.10,102.78,69.17,102.78,69.28,102.78,69.28,102.79,69.25,102.80,69.17,102.80,69.10,102.80,69.03,102.80,69.00,102.80,69.25,102.83,69.47,102.86,69.50,102.89,69.28,102.90,69.08,102.91,69.12,102.91,69.15,102.91,69.17,102.91,69.17,102.92,69.17,102.97,69.15,103.01,69.15,103.04,69.30,103.01,69.42,102.99,69.55,102.99,69.47,102.99,69.38,103.00,69.33,102.99,69.33,102.96,69.40,102.92,69.47,103.00,69.28,103.09,69.05,103.17,68.85,103.15,68.97,103.12,69.10,103.15,69.17,103.19,69.22,103.22,69.25,103.20,69.30
RZ_3084132_1521,null,null,49,0,11,103.19,69.38,103.14,69.45,103.10,69.50,103.10,69.45,103.12,69.42,103.15,69.42,103.15,69.47,103.16,69.50,103.17,69.55,103.20,69.58,103.22,69.45,103.22,69.33,103.25,69.12,103.28,69.08,103.29,69.08,103.36,69.15,103.44,69.25,103.42,69.30,103.33,69.38,103.24,69.35,103.25,69.28,103.26,69.22,103.28,69.17,103.30,69.15,103.31,69.12,103.38,69.12,103.41,69.12,103.44,69.15,103.42,69.20,103.44,69.17,103.45,69.12,103.45,69.10,103.42,69.10,103.41,69.10,103.41,69.17,103.35,69.30,103.30,69.40,103.31,69.38,103.38,69.20,103.40,69.00,103.35,68.90,103.33,68.92,103.41,69.00,103.49,69.00,103.61,68.97,103.64,69.10,103.65,69.30,103.62,69.50,103.55,69.50
RZ_3084132_1522,null,null,49,0,3,103.49,69.53,103.44,69.42,103.44,69.35,103.46,69.25,103.47,69.25,103.47,69.30,103.46,69.35,103.45,69.42,103.50,69.50,103.54,69.55,103.60,69.45,103.61,69.25,103.62,69.00,103.61,68.92,103.60,69.03,103.60,69.20,103.56,69.35,103.53,69.33,103.50,69.28,103.50,69.20,103.51,69.20,103.54,69.22,103.59,69.15,103.64,69.03,103.65,69.03,103.70,69.15,103.72,69.28,103.74,69.28,103.70,69.20,103.67,69.15,103.65,69.20,103.62,69.28,103.62,69.35,103.62,69.40,103.62,69.42,103.64,69.40,103.65,69.17,103.62,69.05,103.59,68.92,103.59,69.05,103.59,69.17,103.58,69.30,103.55,69.40,103.56,69.42,103.56,69.45,103.66,69.47,103.75,69.53,103.84,69.50,103.83,69.58
RZ_3084132_1523,null,null,51,0,3,103.83,69.67,103.81,69.80,103.81,69.70,103.83,69.65,103.84,69.65,103.84,69.55,103.83,69.40,104.04,69.22,104.29,69.03,104.66,68.83,104.95,68.67,105.28,68.78,105.65,69.17,105.89,69.55,106.21,70.15,106.70,70.42,107.28,70.62,108.09,70.55,108.83,70.50,109.61,70.50,110.17,70.47,110.85,70.25,111.59,70.05,112.38,69.83,113.11,69.72,113.78,69.60,114.35,69.40,114.80,69.28,115.29,69.10,115.79,68.92,116.16,68.75,116.46,68.67,116.60,68.65,116.79,68.60,116.90,68.60,117.16,68.62,117.31,68.65,117.49,68.62,117.50,68.80,117.49,68.97,117.45,69.17,117.44,69.22,117.49,69.33,117.55,69.40,117.61,69.47,117.61,69.47,117.60,69.50,117.60,69.50,117.60,69.65,117.61,69.83,117.61,69.90
RZ_3084132_1524,null,null,50,0,3,117.55,69.80,117.47,69.72,117.40,69.72,117.39,69.72,117.38,69.83,117.36,70.00,117.34,70.28,117.33,70.40,117.30,70.50,117.30,70.38,117.31,70.28,117.29,70.22,117.26,70.33,117.24,70.35,117.24,70.35,117.24,70.33,117.21,70.35,117.19,70.38,117.17,70.38,117.21,70.38,117.25,70.25,117.24,70.15,117.20,70.10,117.16,70.10,117.09,70.08,117.00,70.00,116.92,69.90,116.92,69.83,116.95,69.80,116.97,69.78,116.97,69.78,116.96,69.83,116.95,69.90,116.95,69.97,116.94,69.95,116.94,70.00,116.94,70.05,116.95,70.12,116.96,70.17,116.92,70.20,116.88,70.20,116.79,70.20,116.75,70.20,116.71,70.20,116.72,70.28,116.75,70.33,116.78,70.35,116.78,70.30,116.78,70.30,116.71,70.33
RZ_3084132_1525,null,null,49,0,3,116.65,70.33,116.61,70.33,116.64,70.33,116.66,70.17,116.67,70.05,116.69,69.92,116.70,69.95,116.71,69.92,116.72,69.88,116.72,69.83,116.72,69.83,116.71,69.92,116.71,70.05,116.71,70.20,116.71,70.22,116.72,70.30,116.72,70.30,116.71,70.30,116.67,70.25,116.66,70.25,116.67,70.45,116.69,70.65,116.67,70.78,116.67,70.62,116.65,70.33,116.61,70.12,116.59,69.97,116.59,69.85,116.67,69.70,116.76,69.67,116.83,69.75,116.80,69.83,116.75,69.83,116.71,69.80,116.67,69.80,116.65,69.80,116.64,69.78,116.65,69.75,116.66,69.83,116.67,69.90,116.69,69.92,116.70,69.65,116.72,69.40,116.79,69.20,116.85,69.22,116.90,69.28,116.89,69.47,116.88,69.60,116.86,69.72
RZ_3084132_1526,null,null,50,0,3,116.86,69.58,116.88,69.45,116.89,69.40,116.91,69.55,116.94,69.70,116.94,69.80,116.90,69.83,116.85,69.83,116.84,69.60,116.84,69.40,116.84,69.25,116.83,69.35,116.83,69.65,116.84,69.90,116.85,70.10,116.90,70.10,116.92,70.10,116.94,69.88,116.88,69.65,116.84,69.53,116.88,69.62,116.96,69.60,117.03,69.50,117.00,69.40,116.99,69.40,117.00,69.40,117.04,69.42,116.94,69.40,116.83,69.40,116.70,69.42,116.70,69.47,116.69,69.50,116.71,69.47,116.72,69.50,116.75,69.58,116.76,69.65,116.79,69.38,116.79,69.08,116.76,68.90,116.71,69.00,116.70,69.08,116.71,69.03,116.74,69.20,116.79,69.40,116.81,69.47,116.79,69.38,116.72,69.22,116.70,69.15,116.74,69.10,116.78,69.10
RZ_3084132_1527,null,null,51,0,3,116.76,69.22,116.76,69.38,116.75,69.53,116.74,69.58,116.74,69.60,116.75,69.53,116.76,69.47,116.75,69.40,116.74,69.42,116.78,69.40,116.81,69.30,116.85,69.15,116.89,69.05,116.91,68.88,116.90,68.80,116.84,68.75,116.75,68.80,116.72,68.83,116.76,68.97,116.86,69.15,116.95,69.33,116.96,69.33,116.95,69.28,116.92,69.20,116.92,69.08,116.91,68.97,116.90,68.95,116.89,68.97,116.85,68.90,116.83,68.80,116.80,68.67,116.80,68.67,116.81,68.65,116.84,68.62,116.86,68.62,116.89,68.50,116.91,68.38,116.91,68.45,116.90,68.65,116.96,68.75,117.05,68.67,117.10,68.62,117.06,68.67,117.03,68.67,117.03,68.62,117.00,68.65,116.97,68.65,116.96,68.67,116.97,68.70,116.99,68.67,117.01,68.62
RZ_3084132_1528,null,null,51,0,3,117.04,68.55,117.05,68.53,117.03,68.72,116.99,68.95,116.96,69.17,116.95,69.12,116.96,68.92,116.97,68.80,116.99,68.70,117.00,68.72,117.08,68.62,117.14,68.53,117.19,68.40,117.17,68.40,117.16,68.45,117.19,68.53,117.21,68.58,117.24,68.62,117.22,68.65,117.22,68.67,117.22,68.65,117.22,68.60,117.25,68.58,117.26,68.60,117.28,68.62,117.25,68.62,117.28,68.60,117.31,68.58,117.34,68.55,117.33,68.53,117.22,68.40,117.12,68.30,117.05,68.12,117.08,68.08,117.10,68.03,117.14,68.00,117.17,68.03,117.22,68.10,117.25,68.20,117.28,68.25,117.31,68.28,117.33,68.28,117.30,68.28,117.29,68.28,117.29,68.30,117.28,68.38,117.28,68.40,117.25,68.42,117.24,68.38,117.21,68.42,117.17,68.50
RZ_3084132_1529,null,null,49,0,3,117.15,68.55,117.15,68.55,117.21,68.55,117.28,68.42,117.30,68.33,117.30,68.25,117.30,68.25,117.31,68.30,117.33,68.38,117.31,68.47,117.30,68.55,117.28,68.55,117.26,68.50,117.26,68.40,117.26,68.35,117.28,68.33,117.20,68.20,117.11,68.10,117.12,68.05,117.22,68.08,117.33,68.12,117.35,68.15,117.35,68.25,117.34,68.33,117.25,68.17,117.16,67.97,117.11,67.83,117.14,68.03,117.20,68.20,117.25,68.33,117.29,68.12,117.29,67.92,117.28,67.90,117.28,68.08,117.29,68.30,117.31,68.33,117.30,68.45,117.29,68.50,117.29,68.50,117.29,68.45,117.28,68.45,117.26,68.47,117.28,68.47,117.30,68.45,117.31,68.15,117.30,67.85,117.29,67.67,117.31,67.83,117.34,67.97
RZ_3084132_1530,null,null,51,0,3,117.35,68.00,117.36,68.05,117.39,68.05,117.40,68.08,117.39,68.10,117.35,68.12,117.31,68.15,117.29,68.12,117.25,68.05,117.21,68.00,117.24,68.12,117.30,68.28,117.36,68.38,117.36,68.28,117.35,68.17,117.36,68.15,117.40,68.08,117.42,67.95,117.41,67.85,117.41,67.80,117.42,67.78,117.44,67.75,117.42,67.70,117.39,67.65,117.36,67.50,117.34,67.42,117.33,67.38,117.30,67.45,117.31,67.42,117.35,67.40,117.38,67.38,117.40,67.35,117.42,67.35,117.44,67.35,117.42,67.40,117.42,67.45,117.42,67.47,117.42,67.47,117.42,67.50,117.45,67.38,117.49,67.28,117.51,67.15,117.51,67.12,117.50,67.12,117.50,67.17,117.50,67.25,117.49,67.30,117.47,67.28,117.45,67.35,117.42,67.45,117.42,67.53
RZ_3084132_1531,null,null,50,0,3,117.42,67.53,117.44,67.50,117.45,67.53,117.47,67.58,117.47,67.58,117.47,67.58,117.46,67.42,117.41,67.20,117.35,67.03,117.29,67.22,117.31,67.45,117.34,67.67,117.36,67.62,117.39,67.58,117.40,67.53,117.44,67.47,117.46,67.40,117.47,67.42,117.47,67.45,117.47,67.50,117.46,67.25,117.46,67.03,117.47,66.78,117.47,66.72,117.50,66.70,117.53,66.67,117.55,66.67,117.55,66.67,117.54,66.67,117.53,66.62,117.51,66.53,117.51,66.42,117.51,66.40,117.55,66.42,117.60,66.47,117.65,66.47,117.64,66.50,117.64,66.53,117.62,66.55,117.58,66.58,117.54,66.70,117.51,66.83,117.55,66.85,117.58,66.75,117.62,66.65,117.66,66.75,117.65,66.85,117.60,66.92,117.59,66.90,117.62,66.75
RZ_3084132_1532,null,null,50,0,3,117.66,66.55,117.70,66.35,117.72,66.30,117.74,66.38,117.70,66.40,117.66,66.40,117.62,66.33,117.64,66.30,117.65,66.35,117.64,66.47,117.60,66.58,117.54,66.58,117.49,66.58,117.51,66.55,117.56,66.50,117.62,66.47,117.62,66.45,117.59,66.33,117.55,66.25,117.50,66.30,117.53,66.45,117.55,66.60,117.58,66.60,117.56,66.65,117.55,66.67,117.53,66.70,117.49,66.70,117.47,66.78,117.54,66.83,117.60,66.85,117.65,66.83,117.64,66.80,117.60,66.88,117.58,66.95,117.56,67.08,117.59,67.12,117.61,66.97,117.60,66.80,117.56,66.65,117.53,66.67,117.53,66.50,117.49,66.33,117.45,66.12,117.54,66.17,117.64,66.40,117.75,66.62,117.76,66.90,117.79,66.97,117.79,66.92,117.78,66.67
RZ_3084132_1533,null,null,49,0,11,117.78,66.40,117.79,66.35,117.79,66.42,117.79,66.47,117.81,66.45,117.83,66.42,117.80,66.42,117.72,66.40,117.64,66.47,117.60,66.55,117.56,66.60,117.53,66.60,117.51,66.65,117.53,66.67,117.54,66.70,117.56,66.65,117.59,66.62,117.61,66.60,117.62,66.53,117.64,66.47,117.66,66.42,117.69,66.45,117.67,66.47,117.65,66.47,117.62,66.47,117.61,66.45,117.70,66.45,117.80,66.47,117.85,66.50,117.79,66.53,117.74,66.67,117.70,66.80,117.69,66.78,117.67,66.62,117.70,66.55,117.71,66.65,117.71,66.75,117.70,66.72,117.69,66.80,117.71,66.90,117.76,66.97,117.81,66.85,117.81,66.75,117.80,66.72,117.76,66.85,117.74,67.00,117.74,66.92,117.78,66.83,117.80,66.75
RZ_3084132_1534,null,null,50,0,11,117.83,66.90,117.83,67.05,117.79,67.20,117.76,67.22,117.71,67.35,117.71,67.42,117.71,67.35,117.71,67.25,117.71,67.12,117.72,67.17,117.74,67.20,117.76,67.22,117.78,67.20,117.79,67.12,117.79,67.00,117.75,66.92,117.72,66.97,117.71,67.10,117.71,67.22,117.71,67.22,117.71,67.20,117.74,66.95,117.76,66.72,117.78,66.80,117.76,67.08,117.75,67.25,117.76,67.12,117.78,67.00,117.79,67.03,117.79,67.05,117.76,67.05,117.74,67.05,117.72,67.05,117.75,67.10,117.81,67.12,117.86,67.15,117.92,67.15,117.99,66.97,118.00,66.80,117.99,66.65,117.96,66.67,117.96,66.72,118.01,66.70,118.04,66.88,118.08,67.03,118.08,67.00,118.09,66.72,118.08,66.47,118.00,66.55,117.94,66.70
RZ_3084132_1535,null,null,51,0,1,117.95,66.83,118.03,66.75,118.10,66.75,118.11,66.75,118.11,66.70,118.11,66.67,118.11,66.75,118.12,66.90,118.12,67.05,118.14,67.08,118.14,67.08,118.11,67.05,118.09,67.05,118.04,67.05,118.01,67.08,118.08,67.10,118.15,67.10,118.19,67.05,118.15,67.00,118.10,67.15,118.09,67.33,118.09,67.42,118.08,67.38,118.08,67.25,118.09,67.17,118.11,67.22,118.15,67.35,118.21,67.45,118.28,67.47,118.28,67.47,118.22,67.47,118.19,67.42,118.17,67.35,118.16,67.40,118.12,67.50,118.10,67.62,118.11,67.65,118.15,67.65,118.22,67.62,118.26,67.58,118.34,67.55,118.39,67.58,118.46,67.62,118.50,67.58,118.44,67.50,118.34,67.42,118.25,67.42,118.30,67.40,118.34,67.40,118.36,67.42,118.38,67.42
RZ_3084132_1536,null,null,50,0,1,118.40,67.47,118.42,67.50,118.46,67.50,118.54,67.33,118.61,67.15,118.60,66.92,118.56,66.85,118.51,66.90,118.51,67.05,118.50,67.15,118.50,67.15,118.50,66.95,118.51,66.78,118.51,66.72,118.51,66.88,118.55,67.00,118.61,66.97,118.67,66.97,118.67,66.92,118.65,66.90,118.61,66.88,118.56,66.85,118.54,66.88,118.54,66.90,118.49,66.92,118.46,66.88,118.47,66.83,118.56,66.75,118.65,66.72,118.69,66.80,118.70,66.92,118.70,67.00,118.71,66.97,118.72,66.95,118.74,67.08,118.72,67.20,118.71,67.25,118.69,67.17,118.67,66.95,118.66,66.80,118.65,66.75,118.62,66.85,118.67,66.88,118.75,66.88,118.81,67.00,118.81,67.15,118.81,67.25,118.81,67.17,118.83,67.10,118.84,67.03
RZ_3084132_1537,null,null,49,0,1,118.84,67.00,118.84,66.92,118.83,66.92,118.84,66.88,118.85,66.88,118.88,66.88,118.89,66.95,118.90,67.05,118.89,67.15,118.85,67.17,118.84,67.12,118.84,67.08,118.84,67.15,118.85,67.22,118.89,67.30,118.92,67.28,118.96,67.25,118.90,67.20,118.84,67.08,118.75,67.00,118.72,66.95,118.80,67.00,118.90,67.05,118.96,67.00,118.90,66.97,118.86,66.95,118.90,66.95,118.94,66.92,118.94,66.83,118.92,66.75,118.91,66.65,118.90,66.62,118.91,66.58,118.91,66.55,118.91,66.55,118.91,66.58,118.91,66.78,118.91,66.97,118.91,67.10,118.91,67.03,118.95,66.92,119.00,66.85,119.05,66.78,119.08,66.75,119.09,66.70,119.09,66.62,119.09,66.55,119.09,66.55,119.09,66.53
RZ_3084132_1538,null,null,50,0,1,119.10,66.53,119.11,66.55,119.10,66.58,119.06,66.62,119.01,66.75,118.99,66.90,118.99,66.85,119.00,66.70,119.01,66.75,119.00,67.03,119.00,67.33,119.01,67.35,119.04,67.33,119.11,67.30,119.19,67.15,119.28,66.85,119.28,66.55,119.21,66.47,119.16,66.58,119.09,66.72,119.06,66.83,119.04,66.90,119.03,66.90,119.01,66.92,119.01,66.95,119.03,66.97,119.04,67.05,119.04,67.10,119.05,67.05,119.09,66.97,119.12,66.92,119.14,67.00,119.14,67.00,119.12,66.90,119.10,66.75,119.08,66.60,119.08,66.42,119.14,66.33,119.19,66.22,119.22,66.22,119.22,66.28,119.20,66.40,119.17,66.45,119.14,66.50,119.11,66.47,119.08,66.45,119.08,66.45,119.10,66.45,119.15,66.45,119.19,66.47
RZ_3084132_1539,null,null,51,0,1,119.20,66.47,119.19,66.47,119.19,66.30,119.20,66.12,119.22,66.00,119.30,66.08,119.38,66.17,119.45,66.22,119.42,66.33,119.40,66.42,119.39,66.55,119.39,66.55,119.41,66.60,119.42,66.62,119.45,66.58,119.44,66.45,119.47,66.35,119.51,66.30,119.54,66.35,119.53,66.38,119.51,66.30,119.53,66.15,119.54,66.00,119.54,65.97,119.55,66.03,119.55,66.10,119.49,66.08,119.44,65.97,119.45,65.92,119.55,65.97,119.65,66.03,119.65,66.05,119.62,66.08,119.60,66.15,119.55,66.20,119.51,66.17,119.50,66.15,119.54,66.12,119.55,66.20,119.54,66.12,119.53,66.05,119.53,65.97,119.53,66.03,119.61,66.05,119.70,66.08,119.75,66.08,119.74,65.90,119.71,65.67,119.67,65.45,119.64,65.42,119.60,65.55
RZ_3084132_1540,null,null,51,0,1,119.60,65.65,119.60,65.78,119.58,65.85,119.59,65.92,119.59,65.97,119.62,65.97,119.66,66.05,119.70,66.15,119.65,66.25,119.60,66.15,119.54,66.03,119.54,65.97,119.55,66.05,119.55,66.17,119.56,66.20,119.59,66.12,119.60,66.05,119.62,65.97,119.62,65.95,119.61,66.00,119.66,66.05,119.71,66.08,119.76,66.05,119.76,66.03,119.75,65.92,119.74,65.85,119.72,65.85,119.74,65.92,119.75,65.90,119.78,65.80,119.79,65.72,119.79,65.88,119.79,66.00,119.79,66.12,119.83,65.88,119.85,65.62,119.89,65.47,119.90,65.53,119.83,65.60,119.75,65.62,119.69,65.65,119.69,65.75,119.69,65.85,119.67,65.95,119.66,65.95,119.69,65.90,119.72,65.88,119.75,65.83,119.75,65.90,119.76,65.95,119.78,66.00
RZ_3084132_1541,null,null,51,0,1,119.72,65.97,119.67,65.83,119.61,65.78,119.64,65.70,119.67,65.78,119.70,65.78,119.72,65.75,119.75,65.70,119.79,65.67,119.83,65.58,119.83,65.55,119.80,65.47,119.78,65.42,119.80,65.55,119.83,65.72,119.85,65.83,119.83,65.80,119.80,65.85,119.79,65.97,119.79,65.92,119.78,65.78,119.78,65.62,119.78,65.58,119.79,65.60,119.79,65.60,119.79,65.62,119.83,65.62,119.86,65.60,119.91,65.55,119.94,65.50,119.95,65.47,119.94,65.55,119.92,65.60,119.91,65.67,119.91,65.65,119.94,65.60,119.99,65.53,120.04,65.47,120.04,65.47,120.00,65.58,119.96,65.65,119.92,65.75,119.90,65.83,119.83,65.92,119.78,66.10,119.69,66.20,119.64,66.12,119.71,65.95,119.83,65.80,119.92,65.83,119.90,65.85
RZ_3084132_1542,null,null,49,0,1,119.86,65.97,119.88,66.08,119.90,66.15,119.92,66.03,119.92,65.92,119.90,65.83,119.89,65.83,119.89,65.85,119.89,65.83,119.86,65.83,119.83,65.80,119.83,65.72,119.85,65.65,119.88,65.55,119.89,65.55,119.97,65.50,120.06,65.45,120.06,65.40,119.97,65.40,119.89,65.58,119.86,65.78,119.85,65.95,119.85,65.97,119.86,66.00,119.89,66.08,119.88,66.12,119.88,66.17,119.86,66.17,119.88,66.20,119.88,66.20,119.89,66.17,119.89,66.10,119.89,65.95,119.90,65.85,119.90,65.80,119.92,65.83,119.94,65.85,119.94,65.97,119.92,66.10,119.91,66.22,119.91,66.25,119.89,66.25,119.86,66.20,119.83,66.15,119.81,66.12,119.86,66.10,119.94,66.05,120.00,66.05,119.99,66.05
RZ_3084132_1543,null,null,50,0,1,119.97,66.12,119.99,66.12,119.99,66.17,119.96,66.20,119.92,66.20,119.89,66.20,119.90,66.22,119.95,66.15,120.01,66.05,120.01,65.95,119.95,66.08,119.92,66.20,119.96,66.17,120.00,66.08,119.97,65.95,119.97,65.88,119.96,65.83,119.95,65.78,119.95,65.92,119.99,66.08,120.03,66.08,120.06,65.92,120.06,65.90,120.05,66.03,120.04,66.15,120.01,66.15,119.97,66.15,119.95,65.88,119.95,65.60,119.99,65.38,120.06,65.55,120.15,65.65,120.12,65.70,120.06,65.83,120.00,66.00,120.00,66.17,120.04,66.20,120.11,66.20,120.19,66.20,120.21,66.05,120.20,65.88,120.20,65.75,120.21,65.78,120.22,65.80,120.14,65.80,120.06,65.78,119.99,65.78,120.01,65.80,120.03,65.80,120.03,65.80
RZ_3084132_1544,null,null,50,0,1,120.03,65.80,120.04,65.80,120.11,65.72,120.20,65.62,120.28,65.55,120.26,65.65,120.26,65.78,120.26,65.85,120.26,65.72,120.21,65.62,120.16,65.62,120.11,65.70,120.11,65.75,120.06,65.72,120.03,65.70,120.00,65.75,120.03,65.83,120.08,65.88,120.11,65.78,120.14,65.72,120.15,65.70,120.10,65.78,120.04,65.78,119.96,65.75,120.04,65.72,120.12,65.72,120.15,65.78,120.10,65.83,120.05,65.88,120.05,65.85,120.05,65.80,120.10,65.75,120.15,65.67,120.20,65.62,120.16,65.58,120.11,65.65,120.09,65.72,120.10,65.78,120.19,65.72,120.29,65.75,120.30,65.80,120.21,65.90,120.15,65.95,120.17,65.85,120.21,65.80,120.24,65.75,120.26,65.80,120.29,65.78,120.30,65.78,120.26,65.75
RZ_3084132_1545,null,null,49,100,1,120.20,65.70,120.14,65.75,120.12,65.85,120.14,65.97,120.11,65.97,120.08,65.97,120.04,65.97,120.05,65.97,120.09,65.90,120.11,65.75,120.16,65.60,120.20,65.53,120.22,65.72,120.20,65.90,120.19,66.00,120.19,65.92,120.21,65.85,120.24,65.90,120.20,65.95,120.16,65.92,120.14,65.85,120.17,65.80,120.15,65.83,120.11,65.85,120.08,65.88,120.09,65.88,120.09,65.88,120.09,65.83,120.09,65.78,120.09,65.75,120.11,65.75,120.14,65.75,120.12,65.75,120.08,65.88,120.05,66.00,120.04,66.05,120.03,65.92,120.05,65.83,120.12,65.80,120.17,65.78,120.17,65.70,120.19,65.65,120.21,65.65,120.20,65.65,120.14,65.67,120.10,65.47,120.08,65.28,120.10,65.12,120.10,65.22
RZ_3084132_1546,null,null,50,0,1,120.09,65.40,120.10,65.50,120.10,65.53,120.10,65.53,120.09,65.55,120.11,65.60,120.12,65.58,120.15,65.55,120.15,65.55,120.05,65.60,119.94,65.75,119.94,65.85,120.04,65.92,120.14,65.92,120.15,65.70,120.16,65.50,120.20,65.35,120.20,65.53,120.20,65.67,120.21,65.53,120.22,65.28,120.25,65.05,120.26,65.12,120.26,65.38,120.26,65.62,120.25,65.70,120.25,65.58,120.25,65.45,120.24,65.47,120.21,65.58,120.21,65.65,120.25,65.65,120.30,65.62,120.33,65.60,120.35,65.60,120.34,65.60,120.31,65.60,120.25,65.60,120.19,65.62,120.20,65.53,120.26,65.40,120.25,65.38,120.19,65.45,120.14,65.53,120.15,65.53,120.16,65.53,120.15,65.53,120.14,65.42,120.12,65.35,120.15,65.28
RZ_3084132_1547,null,null,51,0,1,120.16,65.30,120.11,65.42,120.05,65.55,120.03,65.65,120.04,65.62,120.06,65.70,120.08,65.78,120.09,65.65,120.10,65.45,120.11,65.20,120.11,65.15,120.10,65.12,120.09,65.22,120.16,65.28,120.25,65.28,120.28,65.25,120.20,65.35,120.14,65.47,120.14,65.58,120.14,65.47,120.15,65.33,120.16,65.17,120.19,65.15,120.21,65.17,120.22,65.20,120.22,65.22,120.25,65.22,120.26,65.12,120.29,65.05,120.28,65.12,120.26,65.28,120.26,65.33,120.28,65.28,120.26,65.20,120.25,65.20,120.24,65.20,120.24,65.22,120.26,65.25,120.29,65.40,120.31,65.53,120.33,65.40,120.35,65.15,120.33,65.08,120.29,65.22,120.19,65.40,120.14,65.40,120.10,65.42,120.12,65.42,120.25,65.40,120.36,65.38,120.41,65.40
RZ_3084132_1548,null,null,50,0,1,120.38,65.40,120.34,65.47,120.34,65.53,120.33,65.58,120.33,65.53,120.26,65.47,120.21,65.53,120.12,65.62,120.09,65.72,120.05,65.78,120.05,65.78,120.04,65.88,120.03,65.97,120.04,66.10,120.08,66.17,120.12,66.30,120.14,66.35,120.14,66.15,120.14,65.88,120.11,65.67,120.08,65.88,120.06,66.03,120.08,66.12,120.10,66.15,120.15,66.20,120.20,66.25,120.25,66.20,120.25,66.20,120.24,66.22,120.17,66.28,120.12,66.33,120.11,66.35,120.15,66.38,120.19,66.40,120.20,66.15,120.24,65.90,120.29,65.65,120.33,65.67,120.31,65.67,120.30,65.88,120.30,66.05,120.34,66.00,120.36,65.80,120.35,65.53,120.30,65.50,120.25,65.45,120.24,65.47,120.22,65.55,120.22,65.65,120.22,65.72
RZ_3084132_1549,null,null,49,0,1,120.22,65.72,120.22,65.67,120.19,65.60,120.10,65.53,120.00,65.55,119.99,65.60,120.06,65.65,120.11,65.65,120.14,65.65,120.15,65.67,120.17,65.67,120.20,65.62,120.21,65.58,120.21,65.65,120.20,65.75,120.19,65.90,120.26,65.92,120.34,65.83,120.44,65.67,120.46,65.65,120.44,65.78,120.35,65.78,120.26,65.62,120.21,65.42,120.20,65.35,120.20,65.60,120.20,65.90,120.20,66.00,120.25,65.83,120.30,65.67,120.31,65.70,120.28,65.78,120.22,65.83,120.22,65.78,120.26,65.72,120.30,65.65,120.29,65.65,120.21,65.67,120.24,65.65,120.34,65.62,120.44,65.55,120.47,65.50,120.44,65.45,120.39,65.47,120.34,65.50,120.31,65.47,120.30,65.42,120.35,65.50,120.39,65.62
RZ_3084132_1550,null,null,51,0,1,120.42,65.75,120.44,65.67,120.45,65.53,120.46,65.38,120.47,65.28,120.47,65.28,120.46,65.40,120.45,65.55,120.42,65.60,120.44,65.42,120.46,65.25,120.47,65.25,120.50,65.38,120.51,65.47,120.55,65.42,120.58,65.38,120.54,65.38,120.49,65.38,120.50,65.33,120.56,65.15,120.64,65.00,120.65,64.90,120.64,65.10,120.62,65.28,120.59,65.42,120.56,65.38,120.53,65.33,120.50,65.33,120.55,65.20,120.59,65.10,120.62,65.00,120.64,64.95,120.65,64.88,120.67,64.75,120.69,64.72,120.70,64.78,120.69,64.80,120.69,64.85,120.67,64.85,120.67,64.72,120.69,64.58,120.70,64.55,120.72,64.65,120.72,64.88,120.72,64.97,120.71,65.12,120.69,65.17,120.66,65.22,120.65,65.08,120.65,64.90,120.67,64.72
RZ_3084132_1551,null,null,49,0,1,120.70,64.72,120.71,64.78,120.72,64.83,120.72,64.83,120.72,64.85,120.74,64.95,120.75,65.05,120.75,65.08,120.74,65.05,120.72,65.05,120.72,65.15,120.71,65.22,120.69,65.30,120.66,65.25,120.66,65.17,120.66,65.10,120.67,65.08,120.70,65.00,120.71,64.95,120.72,64.92,120.74,64.90,120.75,64.85,120.78,64.85,120.78,64.85,120.76,64.90,120.75,64.92,120.75,64.92,120.76,64.90,120.81,64.88,120.85,64.97,120.89,65.10,120.91,65.22,120.96,65.17,121.01,65.05,121.03,64.95,121.00,64.92,120.92,64.97,120.85,65.05,120.84,65.12,120.88,65.12,120.92,65.10,120.95,64.90,120.95,64.75,120.91,64.60,120.88,64.58,120.85,64.62,120.85,64.70,120.86,64.75,120.88,64.75
RZ_3084132_1552,null,null,50,0,1,120.89,64.72,120.88,64.70,120.92,64.67,120.97,64.65,120.96,64.62,120.90,64.70,120.84,64.80,120.84,64.75,120.81,64.62,120.80,64.58,120.81,64.65,120.81,64.70,120.84,64.65,120.80,64.58,120.79,64.53,120.89,64.42,120.97,64.35,121.01,64.42,120.95,64.58,120.90,64.60,120.90,64.45,120.95,64.50,121.00,64.67,121.05,64.80,121.00,64.70,120.96,64.50,120.95,64.38,120.99,64.25,121.05,64.20,121.08,64.30,121.09,64.45,121.06,64.60,121.04,64.62,121.04,64.65,121.04,64.67,120.97,64.67,120.92,64.67,120.88,64.65,120.88,64.60,120.89,64.50,120.89,64.40,120.96,64.55,121.04,64.75,121.10,64.90,121.05,64.85,121.04,64.80,121.04,64.80,121.06,64.78,121.01,64.78,120.95,64.78
RZ_3084132_1553,null,null,51,0,1,120.91,64.78,120.92,64.72,120.97,64.70,121.01,64.67,121.08,64.70,121.10,64.62,121.12,64.47,121.12,64.35,121.11,64.25,121.08,64.22,121.04,64.22,121.12,64.22,121.25,64.10,121.36,63.95,121.34,63.95,121.25,64.08,121.16,64.17,121.12,64.12,121.16,64.08,121.21,64.03,121.21,64.20,121.21,64.40,121.21,64.62,121.21,64.62,121.14,64.70,121.08,64.78,121.00,64.92,120.97,65.05,120.95,65.17,120.94,65.30,120.96,65.38,120.99,65.20,120.97,65.10,120.94,65.00,120.89,65.00,120.79,64.88,120.61,64.65,120.45,64.47,120.38,64.30,120.35,64.22,120.38,63.52,120.42,61.95,120.51,59.85,120.58,58.08,120.56,56.95,120.54,56.35,120.51,56.75,120.95,58.12,121.74,60.62,122.33,64.55,122.36,70.40
RZ_3084132_1554,null,null,50,0,1,122.34,77.47,122.39,85.72,123.30,93.60,123.81,102.50,124.34,112.20,124.00,122.90,123.69,133.38,123.01,144.18,122.33,155.55,121.61,167.90,121.00,179.70,120.35,192.43,119.71,203.80,119.31,214.70,118.69,224.68,118.14,231.75,117.74,235.45,138.66,254.20,160.97,268.50,160.97,268.50,160.97,268.50,160.97,268.50
RZ_3084132_1555,null,null,50,0,1,166.80,258.75,166.80,258.75,164.82,257.45
RZ_3084132_1556,null,null,50,0,1,161.20,255.18,157.62,252.80,155.99,251.80,155.99,251.80,124.30,228.45,124.30,228.45,124.34,226.82,124.42,223.88,125.15,218.60,125.88,213.15,126.26,207.50,125.94,202.22,125.36,196.45,124.79,190.85,124.12,185.10,123.70,180.22,123.49,174.62,123.51,169.60,123.58,164.22,123.76,159.35,124.16,154.25,124.55,149.20,124.92,144.00,125.09,138.93,125.31,134.07,125.47,129.18,125.56,124.75,125.58,119.97,125.62,115.92,125.83,111.33,126.31,106.65,126.83,101.80,127.25,97.62,127.38,94.05,127.50,90.22,127.61,87.12,127.70,83.60,127.79,80.80,128.04,76.90,128.30,73.80,128.50,70.65,128.55,68.10,128.68,65.47,128.88,62.88,128.34,61.02,127.85,59.95,127.34,59.45,126.47,59.00,125.50,58.23,124.46,57.05
RZ_3084132_1557,null,null,49,0,1,124.44,56.05,124.42,54.85,124.38,54.33,124.29,53.85,124.16,53.90,124.15,53.65,124.15,53.35,124.15,53.08,124.17,53.12,124.19,53.70,124.19,54.20,124.12,54.70,123.99,56.00,123.86,57.33,123.74,59.00,123.70,59.35,123.61,59.92,123.50,60.50,123.39,61.05,123.25,61.55,123.09,62.20,122.96,62.98,122.90,63.60,122.84,63.98,122.78,64.25,122.71,64.60,122.60,64.78,122.49,65.12,122.38,65.45,122.35,65.75,122.30,65.90,122.20,66.30,122.11,66.78,122.09,67.42,122.14,67.78,122.09,68.03,121.99,68.05,121.84,68.20,121.78,68.35,121.80,68.47,121.89,68.55,121.92,68.67,121.88,68.95,121.84,69.15,121.86,69.30,121.91,69.30,121.96,69.30,122.00,69.30,122.01,69.30
RZ_3084132_1558,null,null,50,10,1,122.00,69.30,121.94,69.38,121.89,69.45,121.89,69.50,121.90,69.47,121.91,69.47,121.91,69.50,121.91,69.50,121.95,69.50,121.97,69.50,121.95,69.47,121.91,69.65,121.88,69.85,121.86,70.05,121.84,70.05,121.81,70.15,121.75,70.25,121.71,70.38,121.72,70.42,121.78,70.47,121.83,70.53,121.84,70.55,121.83,70.53,121.83,70.58,121.79,70.60,121.74,70.62,121.70,70.60,121.70,70.65,121.62,70.72,121.55,70.90,121.47,70.97,121.49,71.12,121.51,71.28,121.55,71.40,121.61,71.45,121.66,71.42,121.64,71.22,121.56,71.05,121.50,70.90,121.50,70.90,121.50,70.88,121.49,70.88,121.46,70.85,121.42,70.78,121.40,70.72,121.40,70.72,121.44,70.72,121.49,70.72,121.53,70.75,121.55,70.78
RZ_3084132_1559,null,null,51,0,1,121.50,70.80,121.46,70.72,121.42,70.67,121.44,70.65,121.50,70.67,121.56,70.67,121.56,70.70,121.50,70.70,121.44,70.70,121.42,70.55,121.42,70.42,121.46,70.33,121.53,70.30,121.60,70.20,121.59,70.08,121.54,70.17,121.47,70.33,121.47,70.50,121.49,70.50,121.50,70.53,121.50,70.55,121.50,70.45,121.49,70.35,121.55,70.25,121.58,70.25,121.58,70.45,121.50,70.65,121.45,70.92,121.44,70.95,121.39,70.97,121.35,70.95,121.34,70.92,121.36,70.90,121.39,70.75,121.41,70.50,121.45,70.28,121.53,70.12,121.59,70.12,121.64,70.10,121.66,69.97,121.69,69.83,121.75,69.70,121.79,69.72,121.81,69.75,121.75,69.88,121.64,69.97,121.56,70.10,121.44,70.10,121.36,70.05,121.30,70.10,121.31,70.15
RZ_3084132_1560,null,null,50,0,1,121.33,70.22,121.36,70.17,121.39,70.17,121.42,70.22,121.46,70.10,121.49,69.92,121.45,69.75,121.40,69.72,121.36,69.75,121.39,69.80,121.45,69.70,121.50,69.58,121.49,69.45,121.42,69.53,121.36,69.60,121.34,69.42,121.31,69.20,121.31,69.20,121.35,69.47,121.39,69.70,121.41,69.67,121.46,69.60,121.42,69.60,121.35,69.70,121.28,69.83,121.26,69.97,121.25,70.00,121.26,70.05,121.26,70.12,121.28,70.15,121.25,70.20,121.22,70.20,121.24,70.22,121.26,70.25,121.25,70.30,121.22,70.35,121.19,70.38,121.19,70.35,121.17,70.15,121.17,69.97,121.20,69.80,121.25,69.90,121.30,70.00,121.33,70.10,121.33,70.08,121.29,70.05,121.26,70.03,121.26,69.90,121.29,69.80,121.30,69.67
RZ_3084132_1561,null,null,50,0,12,121.28,69.65,121.26,69.72,121.24,69.83,121.24,69.97,121.25,70.03,121.28,70.05,121.29,70.03,121.29,70.00,121.30,69.97,121.28,69.78,121.25,69.62,121.25,69.53,121.30,69.58,121.40,69.67,121.46,69.78,121.50,69.80,121.49,69.72,121.45,69.65,121.40,69.75,121.35,69.88,121.31,70.00,121.31,70.03,121.34,70.12,121.35,70.17,121.38,70.20,121.34,70.12,121.28,70.05,121.20,70.03,121.16,69.92,121.15,69.83,121.19,69.75,121.24,69.72,121.30,69.65,121.31,69.67,121.39,69.78,121.46,69.88,121.44,69.88,121.34,69.90,121.25,69.95,121.24,70.03,121.24,70.05,121.15,70.10,121.08,70.00,121.01,69.90,121.04,69.78,121.08,69.78,121.09,69.75,121.10,69.83,121.09,69.88,121.08,69.92
RZ_3084132_1562,null,null,49,0,12,121.06,69.92,121.08,69.88,121.10,69.85,121.15,69.80,121.19,69.80,121.16,69.85,121.11,69.88,121.08,69.90,121.11,69.85,121.11,69.83,121.08,69.85,121.05,69.88,121.06,69.80,121.08,69.62,121.08,69.42,121.06,69.28,121.05,69.25,121.04,69.35,120.99,69.50,120.94,69.72,120.95,69.83,120.97,69.90,121.03,69.88,121.01,69.85,121.04,69.95,121.08,70.05,121.11,69.78,121.15,69.40,121.15,69.10,121.11,69.22,121.08,69.35,121.06,69.42,121.08,69.42,121.08,69.45,121.05,69.47,121.01,69.53,121.01,69.40,121.04,69.25,121.06,69.20,121.05,69.28,121.01,69.35,120.95,69.45,120.89,69.55,120.88,69.62,120.91,69.50,121.01,69.50,121.10,69.53,121.10,69.60,121.04,69.58
RZ_3084132_1563,null,null,49,0,12,120.99,69.53,120.97,69.45,120.96,69.40,120.96,69.30,120.94,69.22,120.91,69.12,120.91,69.12,120.92,69.08,120.94,69.03,120.92,68.97,120.90,69.00,120.91,69.05,120.94,69.08,120.97,69.12,120.95,69.15,120.91,69.20,120.89,69.25,120.90,69.15,120.95,69.03,121.01,68.83,121.08,68.80,121.06,68.75,121.06,68.78,121.08,68.78,121.10,68.78,121.05,68.78,121.00,68.78,120.95,68.75,120.97,68.75,120.97,68.78,120.96,68.83,120.96,68.88,120.95,68.90,121.03,68.85,121.09,68.83,121.15,68.83,121.14,68.85,121.15,68.80,121.16,68.75,121.20,68.60,121.24,68.45,121.14,68.33,121.00,68.47,120.86,68.67,120.85,68.90,120.86,68.85,120.90,68.80,120.95,68.75,120.97,68.70
RZ_3084132_1564,null,null,50,0,12,121.01,68.72,121.01,68.72,121.03,68.75,121.05,68.75,121.09,68.70,121.08,68.67,121.04,68.75,120.99,68.85,120.99,68.83,120.97,68.75,120.97,68.65,120.97,68.75,120.97,68.83,120.99,68.88,120.96,68.88,120.94,68.90,120.92,68.92,120.95,68.92,120.99,68.88,121.05,68.80,121.10,68.78,121.11,68.83,121.08,68.92,121.04,69.03,121.01,69.08,120.99,69.05,120.97,68.78,120.97,68.53,120.91,68.47,120.86,68.67,120.86,69.00,120.88,69.12,120.88,69.20,120.90,68.92,120.95,68.67,120.96,68.50,120.92,68.55,120.84,68.65,120.79,68.80,120.84,68.92,120.92,69.03,121.00,69.08,121.00,69.12,120.97,69.15,120.94,69.17,120.89,69.17,120.86,69.17,120.85,69.03,120.85,68.88,120.86,68.75
RZ_3084132_1565,null,null,51,0,12,120.85,68.78,120.85,68.78,120.86,68.75,120.89,68.75,120.91,68.80,120.92,68.92,120.95,69.03,120.97,69.12,120.94,69.22,120.90,69.38,120.85,69.55,120.85,69.62,120.84,69.60,120.84,69.55,120.86,69.42,120.90,69.33,120.94,69.25,120.94,69.28,120.90,69.30,120.88,69.30,120.86,69.30,120.86,69.28,120.83,69.30,120.79,69.35,120.74,69.47,120.71,69.55,120.75,69.58,120.81,69.53,120.88,69.47,120.89,69.45,120.90,69.53,120.92,69.60,120.95,69.65,120.96,69.65,120.91,69.55,120.84,69.45,120.80,69.33,120.83,69.47,120.84,69.60,120.79,69.72,120.74,69.70,120.75,69.65,120.81,69.62,120.84,69.65,120.75,69.67,120.66,69.70,120.65,69.70,120.70,69.67,120.78,69.67,120.83,69.85,120.85,70.00
RZ_3084132_1566,null,null,50,0,12,120.86,69.92,120.86,69.70,120.88,69.45,120.88,69.47,120.85,69.58,120.83,69.65,120.81,69.67,120.85,69.58,120.90,69.50,120.99,69.47,121.06,69.45,120.99,69.42,120.88,69.40,120.76,69.38,120.76,69.38,120.79,69.35,120.80,69.30,120.80,69.40,120.79,69.50,120.83,69.62,120.88,69.60,120.95,69.58,120.96,69.58,120.99,69.55,121.00,69.50,120.97,69.42,120.94,69.35,120.85,69.33,120.80,69.38,120.75,69.40,120.74,69.42,120.71,69.42,120.70,69.38,120.74,69.35,120.78,69.35,120.83,69.40,120.84,69.38,120.85,69.28,120.85,69.17,120.78,69.20,120.69,69.30,120.60,69.47,120.58,69.58,120.55,69.70,120.55,69.75,120.61,69.75,120.70,69.67,120.75,69.62,120.72,69.65,120.71,69.70
RZ_3084132_1567,null,null,50,0,4,120.74,69.72,120.76,69.70,120.74,69.58,120.72,69.42,120.71,69.25,120.70,69.15,120.69,69.08,120.66,69.15,120.64,69.25,120.64,69.35,120.70,69.35,120.75,69.40,120.78,69.45,120.74,69.58,120.75,69.58,120.80,69.60,120.85,69.55,120.84,69.58,120.83,69.70,120.83,69.80,120.81,69.83,120.76,69.72,120.70,69.60,120.62,69.58,120.62,69.60,120.60,69.62,120.59,69.70,120.60,69.70,120.66,69.72,120.71,69.75,120.72,69.75,120.70,69.72,120.67,69.70,120.67,69.72,120.71,69.75,120.74,69.80,120.76,69.83,120.78,69.85,120.75,69.88,120.69,69.88,120.62,69.85,120.70,69.80,120.79,69.75,120.85,69.80,120.80,69.85,120.75,69.92,120.72,69.97,120.71,70.03,120.71,70.00,120.70,69.95
RZ_3084132_1568,null,null,201,0,1,120.70,69.92,120.70,69.95,120.70,69.97,120.71,69.97,120.71,69.90,120.71,69.88,120.70,69.88,120.71,70.00,120.74,70.05,120.76,70.03,120.70,69.85,120.64,69.70,120.56,69.65,120.56,69.72,120.55,69.80,120.56,69.83,120.56,69.80,120.59,69.80,120.60,69.78,120.60,69.90,120.65,69.97,120.70,70.08,120.75,70.03,120.74,70.03,120.72,70.05,120.74,70.03,120.75,69.97,120.74,69.92,120.71,69.88,120.69,69.97,120.69,70.10,120.72,70.22,120.75,70.22,120.76,70.22,120.76,70.22,120.76,70.25,120.76,70.28,120.78,70.17,120.76,70.08,120.75,69.97,120.80,69.97,120.85,69.97,120.90,69.95,120.91,69.95,120.91,69.92,120.89,69.90,120.86,70.10,120.84,70.30,120.84,70.53,120.88,70.53,120.90,70.53,120.83,70.53,120.72,70.53,120.64,70.50,120.65,70.47,120.66,70.47,120.72,70.28,120.79,70.08,120.83,69.88,120.80,69.92,120.78,70.00,120.78,70.08,120.76,70.12,120.79,70.08,120.83,70.03,120.85,70.08,120.86,70.17,120.89,70.33,120.92,70.35,120.95,70.28,120.94,70.17,120.90,70.08,120.88,70.10,120.90,70.08,120.94,70.03,121.01,69.95,121.05,69.95,121.05,69.97,121.03,70.00,120.97,70.08,120.97,70.10,120.97,70.12,120.97,70.28,120.96,70.45,120.92,70.62,120.89,70.60,120.86,70.60,120.85,70.60,120.86,70.60,120.86,70.62,120.88,70.55,120.89,70.50,120.89,70.42,120.91,70.40,120.95,70.38,120.97,70.42,120.99,70.47,120.97,70.47,120.95,70.42,120.92,70.40,120.91,70.42,120.91,70.35,120.92,70.28,120.96,70.20,120.99,70.28,121.00,70.35,121.00,70.42,120.99,70.40,120.95,70.38,120.91,70.38,120.90,70.35,120.89,70.35,120.91,70.33,120.99,70.35,121.05,70.38,121.08,70.40,121.06,70.40,121.00,70.38,120.94,70.35,120.88,70.35,120.89,70.38,120.94,70.40,120.97,70.42,120.96,70.47,120.94,70.62,120.89,70.78,120.85,70.90,120.84,70.85,120.85,70.83,120.88,70.83,120.88,70.85,120.89,70.85,120.90,70.85,120.91,70.83,120.92,70.80,120.94,70.80,120.96,70.78,120.99,70.78,121.00,70.75,120.96,70.72,120.95,70.78,120.95,70.83,120.96,70.85,120.95,70.78,120.92,70.72,120.91,70.65,120.92,70.62,120.94,70.65,120.94,70.72,120.99,70.80,121.03,70.75,121.05,70.67,121.08,70.62,121.12,70.60,121.17,70.50,121.20,70.38,121.22,70.28,121.24,70.17,121.24,70.08,121.26,70.15,121.29,70.30,121.34,70.45,121.35,70.47,121.26,70.45,121.15,70.38,121.04,70.28,121.05,70.22,121.08,70.20,121.11,70.22,121.15,70.35,121.09,70.62,121.01,70.92,120.95,71.12,120.95,71.12,120.97,70.85,121.00,70.60,121.08,70.38,121.11,70.45,121.08,70.53,121.03,70.60,120.95,70.67,120.94,70.70,120.97,70.70,121.04,70.67,121.09,70.70,121.08,70.72,121.05,70.72,121.03,70.70,121.01,70.65,121.01,70.62,121.01,70.70,121.05,70.80,121.09,70.88,121.11,70.85,121.09,70.83,121.09,70.80,121.10,70.70,121.11,70.58,121.11,70.50,121.11,70.47,121.10,70.45
RZ_3084132_1569,null,null,50,100,1,121.11,70.45,121.17,70.42,121.22,70.40,121.21,70.30,121.16,70.22,121.11,70.12,121.12,70.17,121.12,70.22,121.11,70.28,121.10,70.28,121.09,70.35,121.08,70.42,121.08,70.40,121.08,70.30,121.09,70.17,121.14,70.15,121.19,70.12,121.22,70.12,121.22,70.15,121.22,70.17,121.24,70.20,121.24,70.22,121.21,70.28,121.19,70.28,121.16,70.25,121.20,70.20,121.21,70.22,121.20,70.22,121.17,70.10,121.15,69.95,121.14,69.97,121.15,70.15,121.16,70.33,121.17,70.35,121.20,70.15,121.25,69.92,121.30,69.78,121.36,69.85,121.39,69.85,121.40,69.83,121.38,69.83,121.31,69.88,121.30,69.95,121.28,70.00,121.24,70.03,121.19,69.92,121.15,69.80,121.16,69.67,121.17,69.85,121.14,70.03
RZ_3084132_1570,null,null,50,0,1,121.11,70.08,121.11,69.95,121.17,69.92,121.24,70.00,121.26,70.10,121.26,70.10,121.26,70.10,121.25,70.15,121.25,70.20,121.24,70.25,121.22,70.28,121.20,70.22,121.16,70.12,121.12,70.05,121.11,70.00,121.12,69.90,121.15,69.75,121.19,69.62,121.21,69.60,121.24,69.58,121.28,69.62,121.31,69.70,121.30,69.78,121.28,69.95,121.26,70.08,121.29,69.95,121.26,69.75,121.22,69.58,121.20,69.60,121.21,69.62,121.22,69.62,121.22,69.60,121.26,69.60,121.30,69.65,121.33,69.67,121.31,69.67,121.33,69.65,121.36,69.50,121.35,69.38,121.31,69.35,121.28,69.47,121.28,69.50,121.29,69.38,121.30,69.28,121.33,69.17,121.33,69.12,121.33,69.08,121.31,69.08,121.31,69.15,121.30,69.28
RZ_3084132_1571,null,null,50,0,1,121.26,69.33,121.24,69.38,121.21,69.33,121.20,69.35,121.20,69.30,121.21,69.22,121.22,69.33,121.24,69.53,121.24,69.75,121.29,69.80,121.35,69.80,121.35,69.65,121.30,69.53,121.24,69.30,121.25,69.17,121.26,69.08,121.30,69.08,121.35,69.12,121.39,69.20,121.41,69.28,121.41,69.30,121.36,69.30,121.33,69.25,121.28,69.25,121.28,69.33,121.26,69.45,121.25,69.58,121.25,69.60,121.28,69.42,121.31,69.25,121.36,69.05,121.39,69.03,121.36,68.97,121.33,68.95,121.25,68.92,121.21,68.88,121.17,68.80,121.14,68.78,121.10,68.80,121.16,68.90,121.24,68.97,121.34,68.97,121.35,68.92,121.35,68.92,121.35,68.95,121.33,68.97,121.30,69.03,121.28,69.08,121.30,69.05,121.31,69.05
RZ_3084132_1572,null,null,50,0,1,121.30,69.05,121.29,69.03,121.26,69.03,121.26,69.10,121.26,69.20,121.24,69.30,121.21,69.28,121.19,69.28,121.16,69.33,121.17,69.25,121.20,69.15,121.19,69.05,121.15,69.05,121.11,69.00,121.15,68.92,121.20,68.90,121.24,68.90,121.25,68.92,121.29,69.05,121.31,69.15,121.25,69.30,121.19,69.38,121.14,69.25,121.16,69.08,121.21,68.90,121.24,68.90,121.24,68.85,121.19,68.80,121.14,68.75,121.11,68.78,121.10,68.83,121.09,68.88,121.08,68.90,121.08,68.90,121.10,68.90,121.11,68.90,121.09,68.85,121.04,68.83,120.99,68.78,121.00,68.80,121.06,68.67,121.12,68.60,121.15,68.50,121.14,68.62,121.08,68.75,121.01,68.92,120.96,68.97,120.97,68.97,121.00,68.90,121.03,68.85
RZ_3084132_1573,null,null,51,0,1,121.05,68.78,121.06,68.62,121.06,68.55,121.06,68.53,121.08,68.55,121.09,68.58,121.10,68.58,121.11,68.60,121.14,68.65,121.16,68.67,121.15,68.67,121.15,68.60,121.14,68.55,121.14,68.53,121.14,68.53,121.15,68.58,121.16,68.62,121.17,68.50,121.17,68.35,121.12,68.33,121.06,68.38,121.06,68.42,121.11,68.38,121.10,68.40,121.04,68.45,121.03,68.47,121.08,68.50,121.12,68.47,121.11,68.45,121.09,68.40,121.08,68.35,121.09,68.30,121.11,68.25,121.12,68.22,121.11,68.10,121.09,68.05,121.14,68.10,121.21,68.20,121.22,68.25,121.17,68.17,121.14,68.10,121.14,68.08,121.14,68.08,121.14,68.08,121.12,68.10,121.12,68.08,121.10,68.08,121.09,68.10,121.15,68.12,121.20,68.15,121.25,68.12
RZ_3084132_1574,null,null,50,0,1,121.22,68.10,121.16,68.05,121.11,68.08,121.06,68.10,121.06,68.10,121.03,68.10,120.99,68.08,120.95,68.10,120.94,68.15,120.92,68.10,121.04,68.00,121.12,68.12,121.21,68.35,121.20,68.60,121.19,68.62,121.17,68.58,121.16,68.53,121.16,68.45,121.19,68.10,121.20,67.75,121.21,67.50,121.20,67.58,121.19,67.65,121.17,67.75,121.16,67.83,121.15,67.88,121.14,67.85,121.09,67.85,121.03,67.85,121.05,67.78,121.12,67.72,121.16,67.80,121.17,67.92,121.17,68.05,121.19,67.88,121.11,67.72,121.05,67.58,121.00,67.65,121.00,67.70,121.03,67.75,121.04,67.78,121.11,67.80,121.17,67.83,121.22,67.83,121.21,67.78,121.20,67.65,121.21,67.53,121.19,67.67,121.15,67.83,121.11,67.92
RZ_3084132_1575,null,null,51,0,1,121.10,67.67,121.10,67.50,121.08,67.53,121.05,67.67,121.03,67.80,121.01,67.90,121.01,68.00,121.03,68.05,121.03,68.03,121.01,68.00,120.99,67.95,120.97,67.90,120.96,67.85,120.97,67.83,121.00,67.80,121.05,67.78,121.08,67.78,121.09,67.78,121.08,67.78,121.08,67.70,121.04,67.62,120.99,67.72,120.94,67.90,120.96,68.08,121.03,68.10,121.05,68.12,121.03,68.10,120.99,68.10,120.96,68.08,120.95,68.10,120.97,68.08,121.05,68.00,121.11,67.97,121.12,67.97,121.09,68.03,121.05,68.10,121.05,68.17,121.04,68.12,121.04,68.00,121.03,67.90,121.03,67.90,121.01,67.97,121.01,68.05,121.00,68.20,121.00,68.30,121.00,68.38,120.97,68.38,120.95,68.35,120.91,68.38,120.91,68.38,120.91,68.28
RZ_3084132_1576,null,null,50,0,1,120.95,68.20,121.01,68.15,121.08,68.22,121.09,68.25,121.09,68.22,121.09,68.15,121.09,68.05,121.11,68.08,121.12,68.12,121.11,68.17,121.08,68.20,121.04,68.20,121.05,68.20,121.09,68.28,121.10,68.38,121.10,68.38,121.08,68.28,121.09,68.20,121.11,68.17,121.11,68.15,121.10,68.12,121.09,68.12,121.05,68.12,120.99,68.28,120.92,68.40,120.90,68.45,120.91,68.35,120.94,68.33,120.95,68.38,120.96,68.40,120.96,68.38,120.96,68.35,121.01,68.35,121.05,68.33,121.04,68.30,120.99,68.25,120.92,68.28,120.92,68.30,120.92,68.38,120.97,68.33,121.04,68.28,121.04,68.33,120.99,68.40,120.95,68.45,120.95,68.40,120.95,68.40,120.94,68.50,120.99,68.58,121.05,68.58,121.12,68.55
RZ_3084132_1577,null,null,50,0,11,121.12,68.55,121.11,68.42,121.09,68.30,121.08,68.30,121.09,68.45,121.09,68.58,121.09,68.55,121.10,68.50,121.03,68.58,120.94,68.80,120.83,69.03,120.80,69.03,120.84,68.92,120.91,68.83,120.97,68.83,120.94,68.88,120.90,68.92,120.86,69.00,120.84,68.97,120.83,68.97,120.83,68.97,120.81,69.00,120.80,69.05,120.80,69.05,120.84,69.03,120.88,68.97,120.89,68.97,120.88,69.00,120.90,69.08,120.92,69.12,120.95,69.12,120.95,69.10,120.95,69.12,120.94,69.17,120.89,69.22,120.85,69.17,120.81,69.12,120.80,69.10,120.80,69.15,120.85,69.20,120.90,69.17,120.92,69.05,120.92,68.95,120.91,68.95,120.89,68.88,120.86,68.83,120.83,68.78,120.80,68.80,120.78,68.80,120.76,68.85
RZ_3084132_1578,null,null,50,0,11,120.78,68.92,120.78,69.00,120.78,69.00,120.76,69.00,120.80,68.95,120.84,68.95,120.85,68.92,120.83,68.97,120.80,69.03,120.79,69.05,120.78,69.00,120.76,68.95,120.76,68.90,120.75,68.90,120.75,68.85,120.75,68.83,120.75,68.92,120.71,69.10,120.62,69.47,120.54,69.72,120.49,70.15,120.47,70.80,120.35,71.58,120.14,72.20,119.89,72.75,119.64,73.25,119.45,73.78,119.16,74.28,119.00,74.67,118.84,75.38,118.72,75.90,118.62,76.47,118.51,77.20,118.39,77.67,118.26,78.38,118.15,78.62,118.11,79.42,118.08,80.17,118.03,81.12,118.00,81.62,117.92,81.95,117.84,82.53,117.75,82.95,117.67,83.45,117.64,83.42,117.59,83.40,117.60,83.47,117.60,83.67,117.60,83.92,117.59,84.00
RZ_3084132_1579,null,null,48,0,11,117.55,84.08,117.53,84.15,117.50,84.47,117.50,84.78,117.53,85.00,117.56,84.97,117.58,85.05,117.58,85.25,117.58,85.45,117.55,85.50,117.54,85.47,117.58,85.45,117.62,85.47,117.62,85.58,117.58,85.62,117.47,85.70,117.42,85.70,117.38,85.75,117.39,85.80,117.49,85.80,117.59,85.75,117.70,85.70,117.71,85.67,117.74,85.80,117.75,85.90,117.76,85.97,117.75,85.97,117.70,86.03,117.59,86.10,117.49,86.12,117.44,86.12,117.44,86.08,117.46,86.05,117.54,86.03,117.61,86.03,117.67,86.03,117.65,86.05,117.62,86.08,117.60,86.08,117.61,86.05,117.60,86.03,117.55,86.03,117.53,86.03,117.54,86.00,117.62,85.72,117.71,85.47,117.78,85.20,117.81,85.15
RZ_3084132_1580,null,null,50,0,11,117.78,85.28,117.75,85.47,117.71,85.65,117.72,85.67,117.75,85.70,117.76,85.70,117.79,85.70,117.81,85.67,117.85,85.55,117.89,85.42,117.91,85.33,117.89,85.42,117.83,85.53,117.75,85.67,117.71,85.72,117.70,85.55,117.70,85.35,117.75,85.15,117.79,85.20,117.83,85.25,117.80,85.35,117.80,85.42,117.81,85.50,117.84,85.50,117.85,85.50,117.85,85.55,117.86,85.58,117.86,85.60,117.88,85.47,117.89,85.25,117.90,85.08,117.89,84.90,117.89,84.85,117.88,84.95,117.88,85.12,117.86,85.17,117.85,85.08,117.84,84.95,117.88,84.97,117.84,85.03,117.80,85.08,117.69,85.15,117.66,85.22,117.67,85.22,117.75,85.10,117.81,85.00,117.84,84.97,117.89,85.03,117.95,85.08,118.00,85.12
RZ_3084132_1581,null,null,51,0,11,117.99,85.28,117.97,85.40,117.94,85.40,117.92,85.30,117.95,85.15,117.97,85.10,118.01,85.05,118.01,85.08,117.99,85.17,117.96,85.28,117.92,85.38,117.91,85.47,117.89,85.55,117.85,85.60,117.81,85.58,117.79,85.30,117.78,85.03,117.75,85.12,117.70,85.47,117.66,85.58,117.65,85.30,117.66,85.10,117.66,85.15,117.75,85.22,117.83,85.05,117.89,84.88,117.85,84.75,117.83,84.78,117.79,84.83,117.76,84.92,117.75,85.05,117.74,85.15,117.74,85.12,117.76,85.12,117.78,85.12,117.79,85.12,117.81,85.10,117.83,85.10,117.84,85.05,117.84,85.03,117.84,85.00,117.84,85.00,117.86,85.03,117.89,85.05,117.84,84.85,117.76,84.65,117.76,84.50,117.85,84.62,117.79,84.75,117.65,84.80,117.53,84.78
RZ_3084132_1582,null,null,50,0,3,117.58,84.72,117.64,84.60,117.70,84.53,117.72,84.62,117.72,84.80,117.74,84.95,117.79,84.95,117.81,85.08,117.79,85.22,117.78,85.25,117.79,85.12,117.80,85.03,117.81,85.08,117.81,85.12,117.81,85.12,117.76,85.10,117.70,84.97,117.66,84.88,117.72,84.67,117.79,84.42,117.84,84.20,117.92,84.10,118.00,84.10,118.05,84.15,118.04,84.22,118.01,84.42,117.97,84.58,117.94,84.70,117.89,84.83,117.90,84.90,117.91,84.97,117.86,85.05,117.79,85.17,117.80,85.17,117.89,85.05,117.99,84.95,118.01,85.00,118.03,85.08,118.03,85.12,117.97,85.17,117.91,85.20,117.88,85.25,117.90,85.25,117.85,85.28,117.79,85.20,117.70,85.17,117.67,85.12,117.61,85.15,117.58,85.15,117.56,85.15
RZ_3084132_1583,null,null,50,0,3,117.60,85.10,117.62,85.05,117.62,84.95,117.72,84.90,117.84,84.97,117.96,85.10,117.96,85.05,117.95,84.90,117.91,84.78,117.86,84.97,117.83,85.20,117.83,85.40,117.85,85.30,117.86,85.20,117.85,85.10,117.86,85.05,117.86,84.97,117.88,85.03,117.88,85.17,117.86,85.33,117.85,85.33,117.85,85.33,117.85,85.30,117.83,85.20,117.80,85.10,117.76,84.97,117.75,84.92,117.72,84.97,117.70,85.03,117.75,85.10,117.81,85.05,117.86,85.00,117.84,84.90,117.83,84.85,117.83,84.85,117.92,84.88,118.01,84.90,118.10,84.83,118.09,84.78,118.09,84.83,118.08,85.00,118.09,85.15,118.09,85.22,118.04,85.22,117.96,85.22,117.86,85.20,117.85,85.20,117.88,85.25,117.95,85.22,118.03,85.17
RZ_3084132_1584,null,null,49,0,3,118.05,85.08,118.05,85.05,118.06,85.08,118.05,85.12,118.05,85.20,118.05,85.28,118.04,85.33,118.04,85.25,118.04,85.20,117.99,85.20,117.94,85.33,117.89,85.38,117.89,85.38,117.91,85.17,117.92,84.97,117.94,84.80,117.94,84.92,117.94,85.05,117.95,85.17,117.99,85.20,118.01,85.15,118.04,85.05,118.04,84.97,118.04,84.95,117.97,84.95,117.91,84.90,117.86,84.90,117.86,84.88,117.89,84.90,117.92,84.90,117.96,85.12,117.97,85.35,117.96,85.47,117.96,85.38,117.95,85.25,117.95,85.22,117.94,85.22,117.94,85.22,117.94,85.22,117.94,85.20,117.92,85.10,117.92,85.03,117.91,84.95,117.90,84.97,117.90,85.00,117.88,85.33,117.86,85.62,117.81,85.88,117.76,85.78
RZ_3084132_1585,null,null,51,0,3,117.80,85.85,117.88,85.95,117.95,85.95,117.94,85.83,117.92,85.72,117.90,85.75,117.90,85.75,117.86,85.78,117.84,85.90,117.86,86.05,117.90,86.15,117.95,86.10,117.95,86.05,117.94,86.00,117.94,85.88,117.92,85.70,117.91,85.55,117.89,85.72,117.86,85.92,117.85,86.08,117.88,86.00,117.89,85.90,117.90,85.88,117.91,85.85,117.95,85.80,117.92,85.83,117.90,85.92,117.88,86.03,117.89,86.08,117.89,86.15,117.86,86.03,117.83,85.85,117.84,85.65,117.92,85.62,118.00,85.67,118.04,85.78,118.04,85.95,118.03,86.08,118.00,86.17,117.99,86.17,118.00,86.17,118.01,85.97,118.08,85.78,118.14,85.70,118.16,85.83,118.11,85.97,118.08,85.97,118.06,86.00,118.05,86.10,118.03,86.22,117.96,86.30
RZ_3084132_1586,null,null,50,0,3,117.92,86.25,117.89,86.17,117.90,86.15,117.91,86.17,117.91,86.25,117.91,86.30,117.90,86.33,117.92,86.30,117.99,86.28,118.04,86.28,118.05,86.10,118.06,85.92,118.05,85.85,118.04,85.95,118.00,86.05,118.05,86.12,118.10,86.25,118.09,86.12,118.03,85.92,117.99,85.92,118.03,86.17,118.05,86.38,118.06,86.35,118.08,86.30,118.08,86.28,118.09,86.15,118.06,86.03,118.04,85.90,118.01,85.90,118.01,86.00,117.99,86.08,117.96,86.10,117.95,86.00,117.95,85.92,118.03,86.08,118.10,86.28,118.10,86.47,118.03,86.50,118.03,86.53,118.11,86.35,118.20,86.17,118.22,86.03,118.21,86.08,118.20,86.15,118.19,86.25,118.17,86.33,118.15,86.40,118.12,86.45,118.10,86.47,118.11,86.42
RZ_3084132_1587,null,null,51,0,3,118.14,86.42,118.19,86.45,118.22,86.40,118.26,86.30,118.28,86.17,118.26,86.17,118.25,86.17,118.22,86.28,118.22,86.40,118.21,86.58,118.21,86.60,118.21,86.60,118.22,86.55,118.24,86.55,118.26,86.53,118.26,86.47,118.24,86.42,118.21,86.38,118.19,86.35,118.19,86.30,118.17,86.28,118.16,86.25,118.14,86.38,118.12,86.50,118.15,86.62,118.16,86.70,118.16,86.78,118.15,86.85,118.16,86.88,118.19,86.88,118.20,86.90,118.20,86.92,118.20,86.95,118.20,86.95,118.19,86.97,118.20,86.95,118.21,86.92,118.22,86.95,118.21,87.00,118.24,87.10,118.29,86.80,118.31,86.50,118.30,86.12,118.29,86.08,118.25,86.20,118.24,86.40,118.30,86.47,118.39,86.38,118.46,86.28,118.45,86.30,118.42,86.50
RZ_3084132_1588,null,null,50,0,3,118.36,86.70,118.31,86.85,118.28,86.85,118.29,86.88,118.30,86.95,118.30,87.00,118.31,87.03,118.35,87.05,118.40,86.85,118.42,86.65,118.40,86.42,118.38,86.42,118.36,86.45,118.34,86.60,118.33,86.78,118.31,86.88,118.34,86.88,118.39,86.92,118.42,86.95,118.45,86.85,118.47,86.70,118.53,86.60,118.54,86.62,118.50,86.67,118.45,86.65,118.39,86.62,118.38,86.58,118.38,86.58,118.40,86.60,118.40,86.62,118.40,86.58,118.40,86.53,118.42,86.58,118.42,86.67,118.40,86.78,118.38,86.92,118.36,87.05,118.34,87.17,118.31,87.15,118.38,87.12,118.46,87.08,118.55,86.95,118.53,86.80,118.50,86.92,118.47,87.12,118.49,87.28,118.51,87.25,118.53,87.17,118.54,87.12,118.54,87.10
RZ_3084132_1589,null,null,50,0,1,118.51,87.12,118.54,87.12,118.58,87.15,118.65,87.17,118.80,87.22,119.09,87.22,119.45,87.20,119.84,87.30,120.16,87.53,120.50,87.78,120.86,88.38,121.36,88.80,121.90,89.28,122.61,89.28,123.19,89.35,123.83,89.35,124.20,89.38,124.55,89.35,124.71,89.33,124.91,89.65,125.04,89.97,125.15,90.33,125.16,90.38,125.16,90.42,125.17,90.45,125.19,90.58,125.20,90.65,125.19,90.72,125.15,90.70,125.15,90.70,125.16,90.67,125.14,90.67,125.08,90.62,125.01,90.60,125.01,90.58,125.00,90.60,124.96,90.65,124.91,90.70,124.83,91.00,124.78,91.30,124.70,91.55,124.69,91.55,124.72,91.53,124.78,91.47,124.76,91.42,124.71,91.38,124.59,91.50,124.54,91.65,124.50,91.83,124.51,91.83
RZ_3084132_1590,null,null,49,0,1,124.53,91.80,124.53,91.90,124.53,92.03,124.54,92.05,124.53,91.97,124.51,92.05,124.51,92.22,124.54,92.28,124.59,92.17,124.60,92.08,124.60,92.10,124.59,92.12,124.58,92.10,124.54,92.08,124.50,92.15,124.47,92.25,124.47,92.12,124.49,91.88,124.49,91.58,124.46,91.55,124.44,91.58,124.41,91.60,124.41,91.62,124.41,91.60,124.41,91.58,124.41,91.55,124.41,91.60,124.42,91.62,124.45,91.67,124.47,91.65,124.50,91.65,124.51,91.75,124.53,91.85,124.55,91.90,124.56,91.85,124.59,91.78,124.60,91.75,124.55,91.70,124.47,91.67,124.41,91.62,124.45,91.60,124.50,91.60,124.49,91.62,124.45,91.67,124.42,91.67,124.42,91.65,124.45,91.72,124.45,91.80,124.46,91.70
RZ_3084132_1591,null,null,51,0,1,124.46,91.50,124.41,91.40,124.36,91.50,124.34,91.60,124.36,91.62,124.38,91.62,124.38,91.72,124.35,91.80,124.33,91.90,124.30,91.90,124.33,91.92,124.33,91.97,124.34,91.90,124.36,91.80,124.39,91.67,124.36,91.67,124.36,91.62,124.35,91.60,124.35,91.72,124.31,91.88,124.29,91.85,124.28,91.72,124.28,91.58,124.29,91.65,124.29,91.67,124.30,91.70,124.29,91.70,124.29,91.70,124.29,91.70,124.29,91.70,124.30,91.83,124.30,91.92,124.29,92.05,124.30,91.97,124.34,91.88,124.36,91.75,124.36,91.70,124.36,91.72,124.39,91.75,124.39,91.88,124.39,91.92,124.44,91.92,124.47,91.80,124.50,91.72,124.49,91.67,124.49,91.67,124.49,91.70,124.50,91.70,124.50,91.65,124.47,91.62,124.42,91.58
RZ_3084132_1592,null,null,51,0,1,124.46,91.53,124.55,91.50,124.61,91.47,124.59,91.45,124.55,91.45,124.55,91.45,124.58,91.47,124.62,91.42,124.55,91.35,124.47,91.15,124.38,91.05,124.35,91.10,124.35,91.15,124.39,91.20,124.41,91.20,124.41,91.33,124.41,91.47,124.39,91.53,124.38,91.58,124.36,91.60,124.36,91.62,124.35,91.58,124.36,91.58,124.38,91.53,124.41,91.55,124.44,91.50,124.42,91.47,124.35,91.55,124.28,91.62,124.25,91.62,124.29,91.40,124.31,91.17,124.34,91.00,124.35,90.97,124.38,90.92,124.39,90.88,124.41,90.88,124.42,90.97,124.44,91.05,124.45,91.22,124.45,91.38,124.45,91.33,124.45,91.12,124.40,91.03,124.35,91.10,124.38,91.15,124.46,91.10,124.55,91.08,124.56,91.05,124.60,90.97,124.62,90.92
RZ_3084132_1593,null,null,50,0,1,124.61,91.00,124.56,91.17,124.50,91.35,124.50,91.42,124.44,91.53,124.39,91.35,124.33,91.15,124.31,91.15,124.35,91.38,124.44,91.40,124.53,91.20,124.58,90.95,124.59,90.92,124.60,90.88,124.60,90.88,124.62,90.92,124.65,90.97,124.58,91.00,124.49,90.95,124.41,90.90,124.42,90.88,124.46,91.05,124.46,91.25,124.41,91.42,124.35,91.40,124.33,91.35,124.38,91.35,124.42,91.35,124.44,91.38,124.41,91.42,124.39,91.55,124.35,91.65,124.33,91.65,124.34,91.60,124.38,91.55,124.42,91.47,124.39,91.33,124.35,91.12,124.33,90.97,124.33,90.85,124.33,90.75,124.41,90.70,124.50,90.65,124.59,90.67,124.55,90.78,124.46,90.90,124.39,91.00,124.34,91.08,124.36,91.10,124.38,91.15
RZ_3084132_1594,null,null,50,0,1,124.39,91.22,124.40,91.22,124.40,91.12,124.40,90.88,124.39,90.67,124.38,90.58,124.38,90.67,124.39,90.72,124.44,90.67,124.47,90.58,124.54,90.55,124.58,90.58,124.50,90.75,124.41,90.90,124.33,90.95,124.35,90.85,124.36,90.92,124.35,91.10,124.35,91.05,124.38,90.83,124.38,90.60,124.36,90.62,124.36,90.65,124.38,90.65,124.40,90.67,124.42,90.95,124.45,91.20,124.45,91.40,124.40,91.35,124.35,91.30,124.36,91.25,124.40,91.17,124.46,91.10,124.49,91.10,124.51,91.10,124.47,91.08,124.44,91.05,124.39,91.10,124.38,91.12,124.36,91.22,124.39,91.35,124.41,91.45,124.47,91.40,124.50,91.25,124.51,91.20,124.47,91.22,124.41,91.28,124.35,91.00,124.31,90.75,124.30,90.50
RZ_3084132_1595,null,null,49,0,1,124.29,90.47,124.25,90.58,124.22,90.72,124.25,90.83,124.29,90.83,124.34,90.80,124.33,90.67,124.34,90.55,124.35,90.35,124.36,90.28,124.39,90.28,124.40,90.33,124.40,90.25,124.41,90.20,124.40,90.12,124.38,90.20,124.39,90.47,124.44,90.72,124.47,90.97,124.46,90.95,124.46,91.00,124.42,91.10,124.31,91.20,124.21,91.15,124.15,91.05,124.14,90.95,124.14,90.83,124.15,90.65,124.17,90.50,124.19,90.38,124.17,90.33,124.19,90.28,124.20,90.30,124.15,90.33,124.09,90.30,124.04,90.28,124.04,90.28,124.03,90.45,124.01,90.72,124.00,90.97,123.99,91.15,123.94,91.25,123.91,90.92,123.85,90.47,123.83,90.03,123.83,90.03,123.86,90.03,123.91,90.03,123.91,90.05
RZ_3084132_1596,null,null,50,0,1,123.91,90.05,123.85,90.05,123.81,90.10,123.78,90.15,123.79,90.20,123.78,90.25,123.75,90.38,123.74,90.53,123.72,90.65,123.70,90.72,123.69,90.78,123.64,90.75,123.60,90.67,123.56,90.58,123.61,90.53,123.62,90.50,123.65,90.45,123.69,90.40,123.75,90.28,123.79,90.20,123.76,90.15,123.71,90.12,123.71,90.10,123.74,90.12,123.78,90.15,123.80,90.20,123.79,90.20,123.76,90.05,123.75,89.88,123.75,89.72,123.75,89.75,123.78,89.70,123.80,89.67,123.78,89.83,123.74,90.03,123.66,89.95,123.66,89.67,123.64,89.62,123.65,89.83,123.64,90.05,123.64,90.03,123.61,90.03,123.56,90.05,123.53,89.97,123.50,89.95,123.50,89.90,123.50,89.95,123.50,89.95,123.53,89.95,123.54,89.92
RZ_3084132_1597,null,null,51,0,1,123.53,89.75,123.51,89.58,123.54,89.45,123.56,89.50,123.64,89.60,123.67,89.67,123.74,89.67,123.75,89.62,123.75,89.60,123.71,89.60,123.66,89.60,123.66,89.60,123.67,89.62,123.70,89.78,123.71,89.90,123.69,89.95,123.61,89.88,123.56,89.70,123.54,89.67,123.49,89.72,123.42,89.83,123.36,89.80,123.36,89.75,123.41,89.70,123.46,89.67,123.50,89.65,123.50,89.72,123.49,89.83,123.50,89.92,123.51,89.90,123.55,89.53,123.56,89.15,123.62,88.85,123.66,88.97,123.67,89.17,123.62,89.42,123.56,89.60,123.53,89.62,123.45,89.40,123.36,89.20,123.26,89.12,123.25,89.17,123.15,89.20,123.06,89.20,122.96,89.20,122.97,89.03,123.01,88.47,123.09,87.28,123.17,85.60,123.05,84.30,122.95,81.67
RZ_3084132_1598,null,null,49,0,1,122.83,79.70,123.42,77.92,124.00,79.95,124.59,84.10,124.60,91.65,124.58,100.88,125.20,110.72,125.74,121.25,126.08,132.40,125.50,146.65,124.40,161.45,123.16,178.68,121.90,195.20,121.05,212.28,120.01,227.18,118.66,241.70,116.45,254.88,114.70,263.40,113.56,267.27,113.56,267.27
RZ_3084132_1599,null,null,50,0,12,null
RZ_3084132_1600,null,null,50,0,12,123.11,286.12,123.11,286.12,122.83,285.05,122.54,283.95,122.25,282.82,123.95,276.48,125.58,269.52,125.96,268.27,126.36,266.12,126.78,262.90,126.75,259.70,126.69,256.48,126.66,252.93,126.90,248.93,127.34,244.82,127.79,241.03,128.12,237.55,128.36,233.22,128.55,228.80,128.26,224.10,127.94,220.22,127.47,215.18,127.25,210.78,126.79,206.00,126.22,202.25,125.84,198.30,125.72,194.32,125.83,190.65,125.94,186.38,126.24,182.62,126.55,178.12,126.85,174.15,127.04,169.97,127.22,165.82,127.39,162.12
RZ_3084132_1601,null,null,50,0,12,127.54,158.38,127.64,154.70,127.72,151.10,127.75,147.65,127.81,144.68,127.96,141.07,128.16,137.50,128.29,133.90,128.34,131.25,128.41,128.40,128.53,125.72,128.65,123.10,128.91,120.45,129.19,118.30,129.51,116.00,129.62,113.92,129.75,111.50,129.43,108.92,129.10,106.62,128.88,104.92,129.11,102.50,129.26,100.50,129.29,98.50,129.04,97.28,128.62,96.42,128.22,95.85,128.07,95.05,128.31,92.95,128.53,90.85,128.72,89.35,128.75,89.17,128.21,89.22,127.62,89.70,127.05,90.15,127.19,90.30,127.33,89.67,127.45,89.05,127.42,88.47,127.24,88.50,126.83,90.70,126.08,94.28,125.49,98.33,125.11,100.55,125.05,101.50,124.99,102.10,124.91,102.50,124.75,102.85,124.61,103.50,124.50,103.97,124.47,104.40
RZ_3084132_1602,null,null,50,0,4,124.46,104.42,124.44,104.70,124.33,105.20,124.21,105.70,124.21,105.92,124.30,106.05,124.36,106.20,124.29,106.38,124.22,106.35,124.15,106.35,124.12,106.53,124.10,106.72,124.10,106.65,124.10,106.42,124.10,106.17,124.09,106.15,124.09,106.50,124.09,106.85,124.08,107.20,124.08,107.17,124.08,107.15,124.08,107.15,124.09,107.17,124.10,107.20,124.10,107.33,124.08,107.45,123.96,107.55,123.86,107.58,123.76,107.60,123.76,107.65,123.75,107.70,123.74,107.75,123.72,107.78,123.70,107.88,123.67,107.95,123.65,108.05,123.65,108.10,123.65,108.17,123.64,108.20,123.62,108.22,123.55,108.20,123.46,108.17,123.33,108.47,123.26,108.80,123.20,109.10,123.19,109.05,123.22,109.00,123.28,108.95,123.31,109.03,123.31,109.10
RZ_3084132_1603,null,null,49,1,4,123.34,109.17,123.39,109.12,123.44,109.00,123.46,108.90,123.42,109.05,123.39,109.28,123.36,109.47,123.39,109.45,123.41,109.50,123.44,109.55,123.44,109.58,123.34,109.53,123.24,109.47,123.19,109.50,123.25,109.58,123.28,109.65,123.25,109.70,123.25,109.72,123.28,109.80,123.30,109.83,123.26,109.80,123.22,109.75,123.19,109.83,123.20,109.88,123.29,109.88,123.36,109.88,123.42,109.90,123.42,109.92,123.40,109.88,123.39,109.85,123.38,109.88,123.34,109.90,123.29,109.95,123.24,109.97,123.24,109.88,123.24,109.72,123.22,109.58,123.21,109.62,123.21,109.67,123.24,109.70,123.30,109.70,123.36,109.70,123.42,109.62,123.44,109.55,123.42,109.47,123.40,109.45,123.36,109.45,123.39,109.42,123.41,109.30
RZ_3084132_1604,null,null,51,0,4,123.44,109.17,123.44,109.08,123.42,109.10,123.41,109.17,123.41,109.28,123.40,109.35,123.40,109.38,123.41,109.30,123.41,109.28,123.41,109.25,123.41,109.28,123.41,109.28,123.40,109.35,123.39,109.40,123.38,109.47,123.38,109.50,123.41,109.53,123.44,109.55,123.45,109.58,123.39,109.40,123.35,109.22,123.34,109.05,123.36,109.08,123.40,109.05,123.41,109.00,123.41,108.97,123.40,108.95,123.39,109.03,123.36,109.10,123.34,109.17,123.33,109.15,123.33,109.15,123.33,109.12,123.33,109.15,123.31,109.25,123.31,109.38,123.31,109.42,123.26,109.38,123.20,109.45,123.15,109.55,123.14,109.78,123.19,109.80,123.26,109.83,123.31,109.75,123.29,109.67,123.25,109.60,123.29,109.55,123.34,109.47,123.35,109.42,123.33,109.35,123.26,109.30
RZ_3084132_1605,null,null,151,0,1,123.24,109.25,123.24,109.17,123.28,109.12,123.31,109.05,123.33,109.00,123.33,108.97,123.31,109.10,123.28,109.20,123.25,109.35,123.24,109.40,123.24,109.30,123.25,109.17,123.28,109.03,123.29,108.85,123.29,108.65,123.28,108.38,123.26,108.30,123.26,108.25,123.25,108.38,123.28,108.60,123.30,108.83,123.28,109.00,123.22,108.95,123.21,108.85,123.25,108.75,123.34,108.72,123.40,108.72,123.44,108.78,123.41,108.88,123.36,108.92,123.29,108.92,123.22,108.92,123.21,108.85,123.24,108.72,123.24,108.60,123.24,108.65,123.26,108.67,123.30,108.62,123.34,108.55,123.31,108.42,123.29,108.40,123.31,108.42,123.36,108.50,123.39,108.45,123.38,108.35,123.36,108.33,123.41,108.42,123.44,108.47,123.40,108.42,123.34,108.40,123.30,108.40,123.33,108.40,123.35,108.38,123.34,108.35,123.36,108.30,123.38,108.28,123.39,108.25,123.40,108.28,123.35,108.33,123.30,108.50,123.24,108.70,123.21,108.78,123.25,108.67,123.28,108.62,123.31,108.67,123.26,108.83,123.22,108.90,123.33,108.83,123.46,108.70,123.53,108.58,123.46,108.58,123.39,108.62,123.40,108.67,123.45,108.80,123.50,108.80,123.58,108.80,123.60,108.80,123.69,108.78,123.74,108.75,123.78,108.67,123.74,108.70,123.65,108.75,123.61,108.83,123.59,108.83,123.59,108.80,123.55,108.75,123.53,108.67,123.50,108.67,123.50,108.70,123.47,108.67,123.44,108.62,123.40,108.58,123.38,108.62,123.38,108.65,123.42,108.60,123.53,108.53,123.61,108.45,123.66,108.53,123.66,108.58,123.65,108.62,123.65,108.60,123.64,108.60,123.60,108.62,123.55,108.62,123.53,108.38,123.49,108.12,123.49,107.92,123.47,108.12,123.49,108.33,123.55,108.55,123.61,108.60,123.66,108.62,123.66,108.55,123.66,108.42,123.65,108.33,123.62,108.35,123.59,108.35,123.59,108.35,123.62,108.30,123.66,107.97,123.70,107.67,123.74,107.33,123.79,107.25,123.83,107.25,123.83,107.30,123.80,107.38,123.83,107.62,123.88,107.85,123.85,108.08,123.75,108.10,123.69,108.10,123.72,108.10,123.78,108.05,123.79,108.00,123.78,107.92,123.76,107.85,123.74,107.72,123.75,107.60,123.83,107.53,123.90,107.50,123.94,107.47,123.91,107.47,123.90,107.47,123.95,107.50,123.96,107.50,123.96,107.53,123.95,107.50,123.96,107.45,123.97,107.40,123.99,107.40,123.99,107.40
RZ_3084132_1606,null,null,50,0,1,123.97,107.40,123.97,107.40,123.97,107.30,123.99,107.20,123.99,107.08,123.99,107.12,123.97,107.17,123.96,107.22,123.99,107.25,124.00,107.33,124.03,107.42,124.01,107.53,124.00,107.53,123.99,107.53,123.99,107.55,124.00,107.65,123.99,107.75,123.97,107.75,123.94,107.70,123.94,107.62,123.96,107.45,124.01,107.20,124.08,106.95,124.10,106.90,124.11,106.88,124.11,107.08,124.11,107.35,124.11,107.67,124.17,107.75,124.24,107.70,124.30,107.58,124.31,107.47,124.31,107.50,124.34,107.65,124.38,107.75,124.42,107.75,124.39,107.62,124.33,107.50,124.28,107.50,124.29,107.60,124.30,107.70,124.28,107.78,124.24,107.72,124.25,107.72,124.30,107.78,124.36,107.60,124.39,107.38,124.44,107.30,124.47,107.47,124.45,107.65
RZ_3084132_1607,null,null,51,0,1,124.38,107.70,124.31,107.80,124.33,107.88,124.35,107.88,124.38,107.88,124.39,107.88,124.41,107.88,124.41,107.72,124.44,107.65,124.46,107.72,124.47,107.88,124.46,107.70,124.42,107.45,124.42,107.20,124.44,107.17,124.42,107.17,124.38,107.20,124.34,107.22,124.31,107.42,124.31,107.67,124.31,107.92,124.33,107.58,124.35,107.17,124.42,106.72,124.50,106.65,124.53,106.88,124.51,107.17,124.51,107.50,124.54,107.53,124.58,107.35,124.60,107.12,124.65,107.10,124.66,107.30,124.60,107.47,124.51,107.42,124.50,107.33,124.58,107.20,124.58,107.10,124.50,107.08,124.44,106.85,124.46,106.45,124.49,105.83,124.44,105.30,124.39,104.78,124.29,104.47,124.25,104.10,124.28,103.75,124.33,103.40,124.39,102.85,124.34,102.47,124.29,102.05
RZ_3084132_1608,null,null,50,0,1,124.22,101.95,124.19,101.80,124.17,101.60,124.17,101.42,124.19,100.90,124.16,100.47,124.14,100.03,124.12,100.00,124.06,99.88,123.99,99.75,123.96,99.60,124.00,99.47,124.04,99.38,124.03,99.33,124.03,99.33,124.03,99.40,123.97,99.53,123.94,99.65,123.84,99.78,123.78,99.88,123.71,99.97,123.71,99.95,123.71,99.83,123.67,99.72,123.59,99.65,123.51,99.65,123.53,99.65,123.59,99.67,123.65,99.65,123.66,99.60,123.66,99.60,123.66,99.72,123.66,99.95,123.66,100.12,123.66,100.00,123.69,99.78,123.70,99.55,123.65,99.55,123.59,99.55,123.53,99.55,123.50,99.55,123.47,99.50,123.45,99.45,123.44,99.40,123.42,99.38,123.42,99.40,123.45,99.47,123.50,99.60,123.53,99.75,123.55,99.83
RZ_3084132_1609,null,null,49,0,1,123.56,99.83,123.58,99.97,123.46,100.15,123.34,100.33,123.34,100.30,123.46,100.35,123.59,100.42,123.53,100.53,123.49,100.53,123.44,100.50,123.42,100.58,123.42,100.72,123.49,100.95,123.54,101.05,123.54,101.12,123.46,101.03,123.39,100.97,123.38,100.97,123.38,101.03,123.39,101.03,123.41,101.05,123.44,101.08,123.46,101.10,123.46,101.08,123.47,101.03,123.49,100.95,123.47,100.92,123.46,100.97,123.46,101.08,123.47,101.10,123.47,101.08,123.46,101.22,123.45,101.42,123.42,101.65,123.42,101.67,123.41,101.62,123.39,101.58,123.38,101.55,123.34,101.55,123.33,101.72,123.28,101.90,123.24,102.10,123.19,102.12,123.16,102.08,123.24,101.97,123.33,101.90,123.42,101.90,123.44,101.90,123.42,101.88
RZ_3084132_1610,null,null,50,0,1,123.42,101.85,123.40,101.83,123.41,101.85,123.42,101.85,123.44,101.85,123.42,101.85,123.41,101.85,123.41,101.83,123.41,101.80,123.41,101.78,123.40,101.78,123.40,101.78,123.40,101.72,123.40,101.65,123.41,101.60,123.38,101.60,123.34,101.65,123.30,101.67,123.31,101.70,123.33,101.67,123.34,101.58,123.34,101.45,123.34,101.58,123.36,101.83,123.40,102.10,123.47,102.12,123.51,102.00,123.56,101.88,123.59,101.78,123.58,101.80,123.54,101.72,123.53,101.60,123.54,101.45,123.47,101.53,123.42,101.58,123.36,101.60,123.38,101.55,123.39,101.53,123.39,101.53,123.36,101.50,123.35,101.53,123.35,101.58,123.39,101.62,123.39,101.72,123.35,101.80,123.30,101.78,123.25,101.70,123.25,101.60,123.22,101.62,123.19,101.67
RZ_3084132_1611,null,null,51,0,1,123.16,101.75,123.17,101.65,123.17,101.47,123.17,101.33,123.28,101.30,123.39,101.28,123.47,101.25,123.44,101.30,123.39,101.35,123.35,101.38,123.31,101.38,123.25,101.38,123.22,101.38,123.21,101.40,123.21,101.40,123.21,101.40,123.20,101.40,123.19,101.35,123.15,101.25,123.12,101.10,123.11,101.03,123.11,100.97,123.11,100.97,123.12,100.97,123.12,101.08,123.12,101.17,123.12,101.22,123.14,101.10,123.17,101.00,123.20,101.08,123.26,101.22,123.29,101.38,123.33,101.33,123.31,101.35,123.29,101.40,123.26,101.33,123.24,101.28,123.21,101.20,123.20,101.25,123.17,101.20,123.11,101.17,123.05,101.17,123.05,101.22,123.08,101.25,123.10,101.25,123.11,101.08,123.11,100.92,123.09,100.88,123.06,101.00,123.05,101.10,123.09,101.28
RZ_3084132_1612,null,null,49,0,1,123.12,101.42,123.11,101.58,123.10,101.53,123.09,101.47,123.12,101.38,123.12,101.22,123.14,101.12,123.12,101.10,123.11,101.05,123.09,101.03,123.08,101.15,123.06,101.33,123.05,101.50,123.06,101.47,123.08,101.42,123.08,101.35,123.08,101.33,123.08,101.33,123.10,101.50,123.12,101.65,123.15,101.42,123.16,101.08,123.14,101.08,123.10,101.40,123.10,101.45,123.12,101.15,123.16,100.83,123.16,100.83,123.16,100.75,123.15,100.70,123.15,100.75,123.16,100.90,123.21,101.08,123.22,101.12,123.24,101.10,123.21,101.08,123.22,101.10,123.19,101.12,123.16,101.17,123.16,101.17,123.19,101.20,123.21,101.15,123.21,101.10,123.21,101.05,123.21,101.00,123.21,100.95,123.24,100.90,123.28,100.95,123.31,101.00
RZ_3084132_1613,null,null,51,0,1,123.29,101.10,123.24,101.15,123.20,101.17,123.21,101.12,123.24,100.90,123.28,100.70,123.30,100.53,123.30,100.60,123.29,100.55,123.26,100.50,123.28,100.72,123.29,101.08,123.29,101.35,123.26,101.12,123.26,100.90,123.25,101.00,123.26,101.25,123.28,101.53,123.29,101.55,123.30,101.58,123.33,101.62,123.31,101.65,123.30,101.67,123.30,101.62,123.33,101.53,123.35,101.40,123.38,101.35,123.38,101.35,123.35,101.35,123.33,101.35,123.35,101.35,123.39,101.38,123.42,101.38,123.46,101.38,123.49,101.42,123.44,101.47,123.39,101.40,123.42,101.28,123.53,101.17,123.64,101.22,123.65,101.28,123.59,101.17,123.55,101.05,123.50,101.15,123.55,101.38,123.59,101.55,123.61,101.53,123.62,101.50,123.64,101.50,123.64,101.60,123.64,101.75
RZ_3084132_1614,null,null,50,10,1,123.64,101.90,123.60,102.05,123.54,102.12,123.49,102.00,123.49,101.80,123.56,101.47,123.62,101.40,123.66,101.35,123.67,101.40,123.71,101.38,123.75,101.30,123.79,101.15,123.80,101.05,123.80,100.97,123.81,101.08,123.81,101.17,123.81,101.28,123.81,101.10,123.84,100.95,123.88,100.78,123.90,100.78,123.92,100.78,123.95,100.78,123.97,100.78,124.00,100.78,124.03,101.03,124.04,101.25,124.03,101.40,124.01,101.35,124.00,101.35,124.00,101.40,123.99,101.53,123.99,101.55,123.94,101.42,123.89,101.25,123.89,101.28,123.95,101.42,124.00,101.55,123.99,101.45,123.96,101.40,123.94,101.35,123.92,101.45,123.91,101.55,123.92,101.65,123.95,101.60,123.97,101.58,124.00,101.55,124.01,101.55,124.08,101.55,124.12,101.55
RZ_3084132_1615,null,null,50,0,1,124.16,101.67,124.17,101.75,124.16,101.83,124.14,101.83,124.10,101.80,124.06,101.78,124.10,101.72,124.14,101.67,124.20,101.70,124.21,101.78,124.20,101.75,124.17,101.62,124.12,101.50,124.11,101.40,124.10,101.35,124.11,101.30,124.12,101.30,124.12,101.45,124.14,101.58,124.14,101.70,124.14,101.65,124.14,101.62,124.14,101.62,124.12,101.62,124.15,101.55,124.16,101.45,124.17,101.35,124.19,101.47,124.19,101.65,124.20,101.72,124.20,101.55,124.21,101.35,124.25,101.25,124.29,101.28,124.28,101.38,124.24,101.35,124.28,101.25,124.36,101.10,124.44,101.08,124.41,101.08,124.39,101.12,124.35,101.17,124.34,101.15,124.34,101.10,124.34,101.08,124.34,101.10,124.31,101.25,124.29,101.35,124.28,101.45,124.24,101.45
RZ_3084132_1616,null,null,50,0,1,124.22,101.47,124.21,101.60,124.26,101.72,124.30,101.80,124.35,101.72,124.36,101.67,124.38,101.42,124.39,101.20,124.40,100.95,124.39,101.00,124.38,101.20,124.35,101.40,124.38,101.55,124.36,101.55,124.30,101.53,124.20,101.28,124.26,101.03,124.36,100.92,124.46,101.05,124.45,101.17,124.46,101.17,124.49,101.12,124.45,101.10,124.39,101.10,124.40,101.10,124.46,101.20,124.50,101.22,124.47,101.20,124.46,101.08,124.50,101.10,124.54,101.17,124.53,101.25,124.47,101.22,124.44,101.20,124.49,101.12,124.56,101.05,124.66,100.97,124.69,100.90,124.67,100.83,124.65,100.70,124.62,100.62,124.61,100.65,124.60,100.80,124.59,100.95,124.60,101.03,124.61,101.03,124.54,101.03,124.45,101.03,124.42,101.08,124.50,101.10
RZ_3084132_1617,null,null,48,0,1,124.59,101.15,124.62,101.15,124.64,101.12,124.64,101.08,124.64,101.25,124.64,101.47,124.64,101.62,124.60,101.45,124.56,101.20,124.53,101.03,124.55,101.00,124.58,101.08,124.56,100.92,124.54,100.70,124.51,100.47,124.53,100.45,124.72,100.58,124.91,100.70,125.28,100.85,125.58,100.90,126.05,100.90,126.45,100.90,126.91,100.90,127.17,100.90,127.58,100.88,127.91,100.80,128.50,100.70,128.94,100.67,129.36,100.67,129.64,100.67,129.93,100.55,130.19,100.47,130.36,100.45,130.46,100.28,130.50,100.12,130.65,99.90,130.76,99.85,130.85,99.88,130.86,99.95,130.89,100.00,130.96,100.03,130.97,100.12,131.00,100.25,131.01,100.28,131.05,100.22,131.10,100.17,131.11,100.00,131.10,99.85
RZ_3084132_1618,null,null,50,0,1,131.04,99.80,130.97,99.88,130.90,99.80,130.88,99.65,130.86,99.53,130.88,99.62,130.81,99.78,130.75,99.88,130.70,99.92,130.70,100.03,130.68,100.12,130.65,100.25,130.61,100.25,130.60,100.33,130.60,100.40,130.65,100.47,130.69,100.50,130.72,100.50,130.75,100.50,130.75,100.28,130.72,100.08,130.71,99.88,130.71,99.83,130.69,100.08,130.68,100.38,130.69,100.47,130.71,100.30,130.68,100.12,130.60,100.15,130.55,100.12,130.56,100.12,130.57,99.97,130.57,99.85,130.57,99.75,130.57,99.80,130.56,99.85,130.55,99.88,130.54,99.85,130.54,99.85,130.56,99.95,130.57,100.05,130.57,100.10,130.59,100.05,130.59,100.00,130.59,100.03,130.59,99.97,130.59,99.92,130.59,99.90,130.59,99.90,130.57,99.90
RZ_3084132_1619,null,null,51,0,1,130.56,99.95,130.55,99.97,130.55,100.00,130.55,100.00,130.57,99.97,130.59,99.97,130.61,99.97,130.64,100.00,130.62,99.97,130.61,99.80,130.60,99.65,130.61,99.50,130.61,99.53,130.61,99.55,130.64,99.58,130.66,99.55,130.70,99.47,130.72,99.42,130.66,99.47,130.57,99.50,130.49,99.55,130.49,99.62,130.51,99.67,130.54,99.55,130.56,99.45,130.55,99.38,130.54,99.33,130.56,99.15,130.59,98.95,130.61,98.88,130.66,98.88,130.70,99.10,130.76,99.35,130.78,99.25,130.72,98.92,130.66,98.62,130.60,98.67,130.60,98.72,130.61,98.78,130.60,98.75,130.61,98.70,130.65,98.65,130.70,98.65,130.72,98.83,130.75,98.97,130.78,99.15,130.72,99.12,130.66,99.12,130.60,99.15,130.60,99.20,130.59,99.17
RZ_3084132_1620,null,null,49,0,1,130.59,99.15,130.62,99.10,130.68,98.92,130.70,98.72,130.69,98.55,130.72,98.45,130.79,98.35,130.79,98.22,130.71,98.22,130.64,98.22,130.64,98.25,130.62,98.22,130.62,98.20,130.61,98.20,130.61,98.28,130.69,98.33,130.78,98.38,130.80,98.35,130.75,98.33,130.66,98.42,130.62,98.53,130.57,98.62,130.55,98.62,130.55,98.62,130.55,98.60,130.55,98.60,130.51,98.58,130.49,98.55,130.46,98.55,130.53,98.58,130.60,98.62,130.65,98.55,130.62,98.40,130.62,98.38,130.68,98.47,130.72,98.45,130.70,98.33,130.64,98.28,130.56,98.35,130.54,98.45,130.47,98.38,130.43,98.30,130.47,98.30,130.60,98.40,130.65,98.47,130.60,98.45,130.54,98.42,130.54,98.40,130.50,98.35
RZ_3084132_1621,null,null,51,0,1,130.47,98.30,130.44,98.30,130.47,98.38,130.51,98.28,130.55,98.08,130.55,97.88,130.55,97.92,130.56,97.85,130.53,97.80,130.45,97.70,130.38,97.72,130.36,97.75,130.36,97.75,130.38,97.95,130.39,98.15,130.40,98.22,130.40,98.15,130.34,98.08,130.29,98.12,130.26,98.17,130.28,98.17,130.30,98.12,130.29,98.05,130.28,98.00,130.26,98.00,130.25,98.03,130.32,98.05,130.43,98.22,130.54,98.30,130.50,98.38,130.46,98.33,130.41,98.28,130.43,98.45,130.40,98.60,130.36,98.75,130.35,98.67,130.35,98.60,130.39,98.30,130.43,98.00,130.43,97.75,130.41,97.78,130.44,97.60,130.47,97.35,130.49,97.28,130.41,97.42,130.39,97.58,130.40,97.53,130.44,97.47,130.47,97.42,130.51,97.42,130.53,97.47
RZ_3084132_1622,null,null,50,0,1,130.53,97.58,130.51,97.67,130.49,97.75,130.47,97.75,130.43,97.75,130.38,97.65,130.30,97.60,130.29,97.60,130.26,97.70,130.29,97.75,130.30,97.78,130.30,97.80,130.35,97.83,130.40,97.67,130.47,97.53,130.46,97.38,130.45,97.30,130.43,97.20,130.43,97.08,130.41,97.15,130.41,97.30,130.40,97.45,130.40,97.45,130.41,97.42,130.41,97.40,130.45,97.42,130.49,97.45,130.53,97.50,130.53,97.47,130.54,97.45,130.56,97.17,130.57,96.95,130.56,96.75,130.54,96.83,130.50,96.92,130.47,96.97,130.46,97.00,130.46,97.00,130.40,97.08,130.35,97.03,130.36,96.95,130.43,96.88,130.39,96.92,130.28,96.97,130.22,97.03,130.31,97.05,130.41,97.10,130.46,97.08,130.46,97.05,130.49,97.05
RZ_3084132_1623,null,null,50,0,1,130.50,97.05,130.50,97.05,130.45,97.03,130.41,96.95,130.40,96.90,130.43,96.88,130.49,96.85,130.53,96.80,130.56,96.75,130.46,96.80,130.36,96.90,130.29,96.83,130.31,96.60,130.39,96.42,130.45,96.45,130.53,96.47,130.54,96.62,130.51,96.80,130.47,96.78,130.50,96.58,130.54,96.60,130.57,96.83,130.57,96.80,130.57,96.53,130.59,96.25,130.64,96.22,130.68,96.33,130.71,96.45,130.69,96.62,130.69,96.67,130.70,96.70,130.69,96.70,130.64,96.75,130.59,96.80,130.59,96.78,130.57,96.70,130.56,96.60,130.54,96.55,130.54,96.50,130.54,96.45,130.53,96.40,130.51,96.38,130.50,96.33,130.49,96.30,130.46,96.22,130.44,96.20,130.41,96.15,130.39,96.15,130.35,96.30,130.31,96.45
RZ_3084132_1624,null,null,50,0,11,130.32,96.40,130.40,96.17,130.45,96.08,130.47,96.20,130.50,96.30,130.51,96.30,130.51,96.33,130.45,96.35,130.43,96.33,130.41,96.35,130.39,96.38,130.39,96.17,130.38,95.95,130.38,95.70,130.46,95.70,130.55,95.70,130.64,95.75,130.64,95.80,130.61,95.80,130.59,95.70,130.56,95.60,130.54,95.55,130.54,95.42,130.53,95.28,130.50,95.38,130.49,95.60,130.47,95.85,130.54,95.83,130.57,95.72,130.61,95.60,130.60,95.42,130.49,95.38,130.39,95.25,130.29,95.17,130.31,95.30,130.44,95.50,130.54,95.67,130.66,95.83,130.69,95.97,130.71,95.88,130.71,95.62,130.71,95.40,130.69,95.42,130.64,95.40,130.60,95.35,130.55,95.53,130.54,95.72,130.53,95.95,130.53,95.95,130.54,95.92
RZ_3084132_1625,null,null,50,0,11,130.54,95.88,130.54,95.85,130.55,95.83,130.56,95.83,130.59,95.80,130.57,95.67,130.56,95.53,130.55,95.38,130.54,95.38,130.59,95.33,130.62,95.28,130.65,95.25,130.62,95.22,130.60,95.22,130.59,95.35,130.57,95.47,130.54,95.67,130.55,95.72,130.57,95.78,130.64,95.75,130.69,95.72,130.66,95.67,130.59,95.60,130.51,95.58,130.53,95.55,130.55,95.58,130.57,95.67,130.56,95.78,130.57,95.85,130.59,95.83,130.54,95.83,130.49,95.70,130.50,95.62,130.57,95.60,130.64,95.65,130.62,95.65,130.61,95.62,130.53,95.60,130.45,95.58,130.43,95.53,130.50,95.47,130.56,95.55,130.59,95.62,130.57,95.70,130.55,95.70,130.54,95.65,130.49,95.60,130.45,95.55,130.44,95.58,130.49,95.55
RZ_3084132_1626,null,null,50,0,11,130.54,95.50,130.56,95.38,130.57,95.30,130.59,95.22,130.57,95.17,130.54,95.12,130.51,95.10,130.47,95.20,130.46,95.28,130.46,95.35,130.47,95.42,130.50,95.47,130.53,95.55,130.54,95.53,130.55,95.45,130.54,95.40,130.55,95.35,130.56,95.38,130.57,95.45,130.56,95.53,130.54,95.60,130.53,95.55,130.55,95.50,130.57,95.55,130.56,95.62,130.53,95.60,130.50,95.45,130.53,95.28,130.54,95.50,130.51,95.78,130.46,95.78,130.45,95.50,130.46,95.42,130.46,95.62,130.47,95.72,130.51,95.60,130.55,95.50,130.56,95.53,130.55,95.58,130.53,95.62,130.49,95.65,130.45,95.80,130.44,95.95,130.47,95.88,130.54,95.65,130.60,95.40,130.60,95.40,130.57,95.38,130.54,95.47,130.53,95.58
RZ_3084132_1627,null,null,49,0,11,130.44,95.70,130.35,95.72,130.16,95.55,129.96,95.35,129.68,95.05,129.34,94.97,128.93,94.90,128.54,94.95,128.14,94.90,127.85,94.83,127.51,94.75,127.20,94.80,126.96,94.83,126.81,94.88,126.70,94.90,126.44,94.78,126.12,94.42,125.79,94.10,125.59,93.90,125.42,93.80,125.38,93.67,125.28,93.58,125.10,93.60,124.96,93.35,124.89,93.00,124.91,92.65,124.92,92.58,124.94,92.67,124.94,92.75,124.95,92.83,124.88,92.78,124.84,92.70,124.80,92.45,124.76,92.20,124.67,92.00,124.58,92.03,124.58,92.03,124.58,91.97,124.59,91.90,124.59,91.88,124.58,91.88,124.56,91.80,124.56,91.60,124.58,91.42,124.58,91.53,124.59,91.70,124.55,91.83,124.54,91.70,124.53,91.62
RZ_3084132_1628,null,null,50,0,3,124.53,91.62,124.56,91.67,124.60,91.67,124.64,91.58,124.64,91.45,124.64,91.35,124.62,91.42,124.62,91.47,124.62,91.45,124.61,91.38,124.59,91.47,124.56,91.65,124.50,91.88,124.46,91.95,124.49,91.70,124.55,91.38,124.61,91.08,124.61,91.10,124.61,91.30,124.62,91.50,124.62,91.65,124.64,91.60,124.64,91.70,124.62,91.83,124.61,91.92,124.61,91.85,124.61,91.75,124.60,91.70,124.59,91.67,124.59,91.70,124.60,91.72,124.66,91.72,124.70,91.72,124.66,91.75,124.59,91.80,124.61,91.85,124.70,91.88,124.78,91.90,124.78,91.90,124.78,92.00,124.80,92.10,124.85,92.25,124.89,92.33,124.90,92.40,124.86,92.40,124.80,92.38,124.76,92.33,124.71,92.25,124.65,92.17,124.59,92.10
RZ_3084132_1629,null,null,51,0,3,124.64,92.03,124.72,91.97,124.79,92.08,124.76,92.17,124.72,92.25,124.71,92.42,124.69,92.58,124.67,92.70,124.67,92.58,124.67,92.58,124.67,92.60,124.65,92.53,124.64,92.47,124.65,92.40,124.70,92.25,124.74,92.08,124.74,92.20,124.74,92.50,124.75,92.80,124.76,92.80,124.76,92.85,124.67,92.95,124.59,93.03,124.54,93.05,124.59,93.05,124.62,93.03,124.65,93.00,124.69,92.97,124.72,92.95,124.74,92.90,124.71,92.92,124.70,92.97,124.67,93.05,124.66,93.08,124.64,93.10,124.62,93.12,124.62,93.05,124.61,92.90,124.60,92.75,124.64,92.72,124.66,92.80,124.69,93.00,124.67,93.12,124.67,93.22,124.67,93.08,124.69,92.92,124.72,92.78,124.75,92.75,124.78,92.67,124.78,92.60,124.79,92.53
RZ_3084132_1630,null,null,50,0,3,124.79,92.50,124.78,92.72,124.78,92.97,124.76,93.22,124.72,93.25,124.70,93.30,124.64,93.35,124.60,93.35,124.60,93.42,124.62,93.45,124.65,93.47,124.66,93.30,124.70,93.15,124.72,93.00,124.72,92.95,124.76,92.95,124.81,93.00,124.86,93.25,124.85,93.47,124.84,93.75,124.85,93.80,124.88,93.47,124.88,93.08,124.89,92.72,124.89,92.80,124.90,92.92,124.89,92.97,124.85,93.03,124.80,93.03,124.76,93.00,124.72,92.97,124.70,93.03,124.65,93.03,124.61,93.00,124.58,93.12,124.56,93.30,124.66,93.22,124.76,93.00,124.81,93.03,124.76,93.28,124.80,93.50,124.88,93.42,124.95,93.35,124.91,93.35,124.89,93.45,124.85,93.53,124.88,93.30,124.91,93.03,124.95,92.72,124.92,92.67
RZ_3084132_1631,null,null,50,0,3,124.89,92.97,124.84,93.33,124.83,93.65,124.81,93.62,124.79,93.60,124.78,93.53,124.79,93.40,124.81,93.25,124.81,93.20,124.79,93.22,124.76,93.30,124.81,93.35,124.88,93.33,124.91,93.28,124.90,93.25,124.86,93.30,124.85,93.35,124.88,93.40,124.92,93.40,124.94,93.42,124.90,93.47,124.96,93.50,125.08,93.55,125.12,93.60,125.05,93.62,124.96,93.58,124.94,93.55,124.95,93.55,124.97,93.58,124.99,93.58,124.97,93.50,124.96,93.42,124.91,93.40,124.89,93.42,124.86,93.45,124.89,93.38,124.91,93.30,124.94,93.22,124.94,93.12,124.91,93.05,124.91,92.95,124.90,93.10,124.91,93.22,124.91,93.38,124.89,93.33,124.91,93.38,124.94,93.45,124.99,93.53,125.01,93.42,125.03,93.33
RZ_3084132_1632,null,null,50,0,3,125.01,93.30,124.99,93.40,124.96,93.55,124.95,93.60,124.92,93.60,124.86,93.62,124.83,93.65,124.81,93.62,124.84,93.50,124.85,93.28,124.84,93.12,124.84,93.03,124.84,93.00,124.84,93.20,124.85,93.42,124.85,93.67,124.83,93.67,124.78,93.83,124.72,93.92,124.70,94.03,124.75,93.85,124.80,93.67,124.81,93.53,124.76,93.55,124.71,93.55,124.76,93.53,124.83,93.50,124.89,93.42,124.89,93.40,124.85,93.42,124.80,93.47,124.78,93.53,124.79,93.47,124.85,93.45,124.89,93.47,124.92,93.47,124.95,93.50,124.95,93.50,124.94,93.47,124.92,93.55,124.92,93.70,124.92,93.88,124.89,93.78,124.84,93.60,124.81,93.58,124.83,93.72,124.83,93.83,124.84,93.80,124.84,93.78,124.84,93.78
RZ_3084132_1633,null,null,49,0,1,124.83,93.78,124.83,93.78,124.86,93.65,124.91,93.58,124.96,93.50,124.96,93.62,124.88,93.67,124.83,93.72,124.78,93.62,124.81,93.55,124.79,93.50,124.78,93.55,124.79,93.45,124.83,93.33,124.88,93.20,124.92,93.20,124.94,93.35,124.95,93.47,124.91,93.62,124.81,93.70,124.72,93.75,124.66,93.80,124.60,93.83,124.55,93.88,124.49,93.92,124.49,94.00,124.49,94.03,124.55,94.03,124.64,94.00,124.86,94.08,125.15,94.28,125.50,94.47,125.88,94.47,126.17,94.38,126.55,94.28,127.03,94.22,127.75,94.15,128.45,94.10,129.15,94.12,129.78,94.15,130.55,94.12,131.24,94.45,131.99,94.80,132.80,94.92,133.47,94.62,134.15,94.90,134.46,95.42,135.00,95.97,135.32,96.03
RZ_3084132_1634,null,null,50,0,1,135.61,96.15,135.81,96.22,135.95,96.40,136.10,96.47,136.26,96.55,136.43,96.50,136.59,96.40,136.61,96.33,136.68,96.28,136.74,96.25,136.78,96.28,136.81,96.30,136.86,96.42,136.89,96.50,136.86,96.58,136.74,96.65,136.62,96.88,136.45,97.17,136.39,97.40,136.32,97.58,136.31,97.88,136.24,98.15,136.18,98.30,136.10,98.22,136.06,98.15,136.04,98.22,135.93,98.42,135.80,98.60,135.69,98.83,135.65,98.95,135.74,99.05,135.84,99.08,135.84,99.10,135.76,98.92,135.68,98.70,135.68,98.53,135.68,98.53,135.69,98.50,135.72,98.30,135.81,98.20,135.88,98.15,135.85,98.25,135.76,98.30,135.66,98.35,135.64,98.35,135.69,98.30,135.76,98.05,135.84,97.83,135.84,97.72,135.84,97.92
RZ_3084132_1635,null,null,51,0,1,135.74,98.12,135.65,98.20,135.59,98.20,135.62,98.15,135.66,98.08,135.61,98.05,135.56,97.95,135.51,97.90,135.53,97.88,135.55,97.90,135.56,97.90,135.53,97.88,135.44,98.03,135.34,98.20,135.29,98.38,135.29,98.42,135.20,98.50,135.11,98.60,135.03,98.65,135.01,98.70,135.07,98.72,135.14,98.72,135.18,98.60,135.15,98.47,135.11,98.38,135.11,98.38,135.10,98.50,135.07,98.65,135.05,98.83,135.07,98.83,135.14,98.70,135.21,98.45,135.24,98.22,135.21,98.25,135.15,98.38,135.09,98.53,135.09,98.55,135.14,98.60,135.19,98.62,135.21,98.62,135.26,98.58,135.32,98.47,135.35,98.35,135.36,98.15,135.30,98.03,135.24,97.95,135.16,98.00,135.16,98.08,135.19,98.12,135.21,98.15,135.25,98.08
RZ_3084132_1636,null,null,51,0,1,135.24,98.08,135.21,98.10,135.19,98.15,135.16,98.17,135.16,98.17,135.18,98.08,135.19,97.97,135.19,97.88,135.15,97.88,135.14,97.88,135.12,97.88,135.12,97.90,135.11,97.90,135.15,97.97,135.18,98.05,135.18,98.05,135.16,97.95,135.15,97.88,135.11,97.85,135.07,97.85,135.07,97.88,135.14,97.88,135.14,97.83,135.07,97.78,135.04,97.75,135.06,97.60,135.09,97.42,135.10,97.47,135.11,97.70,135.12,97.95,135.03,97.97,134.93,97.95,134.89,97.88,134.97,97.78,135.05,97.83,135.07,97.88,135.09,97.92,135.07,97.88,135.05,97.90,135.03,97.90,135.01,97.90,134.97,97.90,134.96,97.83,134.95,97.78,134.94,97.90,134.90,98.08,134.88,98.25,134.88,98.25,134.91,98.17,134.94,98.05,134.93,97.95
RZ_3084132_1637,null,null,50,0,1,134.91,97.88,134.89,97.90,134.90,97.85,134.90,97.78,134.90,97.70,134.90,97.67,134.90,97.67,134.90,97.67,134.91,97.67,134.90,97.72,134.91,97.80,134.94,97.78,134.97,97.67,135.01,97.60,135.04,97.55,135.01,97.55,134.96,97.53,134.90,97.53,134.89,97.53,134.96,97.45,135.04,97.40,135.09,97.38,135.07,97.38,135.09,97.28,135.11,97.20,135.12,97.15,135.11,97.28,135.10,97.53,135.10,97.72,135.09,97.70,135.10,97.55,135.12,97.42,135.14,97.50,135.11,97.55,135.06,97.50,135.04,97.45,135.01,97.45,135.03,97.50,135.01,97.50,135.01,97.30,135.04,97.12,135.06,96.95,135.09,96.97,135.04,97.00,134.99,96.97,134.94,96.95,134.93,96.95,134.91,96.97,134.97,97.03,135.04,97.08
RZ_3084132_1638,null,null,50,0,1,135.09,97.12,135.06,97.17,135.05,97.25,135.05,97.33,135.06,97.33,135.06,97.30,135.09,97.28,135.11,97.10,135.09,96.92,135.04,96.75,134.99,96.78,134.99,97.08,134.99,97.33,135.00,97.60,135.01,97.55,135.04,97.47,135.05,97.35,135.09,97.28,135.11,97.22,135.14,97.15,135.14,97.08,135.14,97.12,135.10,97.28,135.06,97.42,135.04,97.55,135.05,97.62,135.07,97.70,135.12,97.67,135.14,97.62,135.19,97.50,135.21,97.40,135.25,97.33,135.25,97.33,135.25,97.40,135.24,97.50,135.12,97.62,135.03,97.75,134.94,97.83,134.99,97.83,135.04,97.90,135.07,98.03,135.05,98.15,135.04,98.15,135.04,98.05,134.97,97.92,134.90,97.90,134.90,97.88,134.97,98.00,135.04,98.08,135.00,98.17
RZ_3084132_1639,null,null,50,0,1,134.96,98.15,135.00,98.12,135.06,97.85,135.06,97.62,134.99,97.38,134.93,97.35,134.94,97.35,135.00,97.45,135.06,97.60,135.10,97.70,135.07,97.92,135.06,98.10,135.07,98.17,135.09,97.97,135.10,97.78,135.10,97.60,135.10,97.53,135.07,97.42,135.05,97.38,135.03,97.50,135.03,97.65,135.05,97.80,135.09,97.83,135.12,97.85,135.14,97.85,135.14,97.88,135.14,97.92,135.15,97.97,135.16,98.00,135.20,97.97,135.21,97.92,135.12,97.90,135.03,97.88,134.95,97.85,134.99,97.83,135.00,97.95,135.00,98.10,134.99,98.25,134.97,98.33,134.97,98.35,134.97,98.38,134.96,98.33,134.95,98.33,134.91,98.33,134.89,98.33,134.86,98.40,134.85,98.50,134.86,98.58,134.88,98.60,134.89,98.60
RZ_3084132_1640,null,null,50,1,1,134.89,98.60,134.90,98.60,134.93,98.58,134.95,98.47,134.96,98.40,134.96,98.38,134.96,98.45,134.94,98.55,134.93,98.58,134.93,98.60,134.94,98.60,134.96,98.50,135.00,98.38,135.01,98.50,135.03,98.70,135.01,98.85,135.01,98.78,135.00,98.75,135.01,98.80,135.03,98.83,135.05,98.88,135.05,98.88,135.07,98.83,135.09,98.78,135.09,98.75,135.07,98.72,135.05,98.67,135.04,98.62,135.04,98.58,135.03,98.58,135.00,98.65,134.99,98.85,134.97,99.00,134.97,99.05,134.97,99.00,134.97,98.95,135.01,98.88,135.04,98.80,135.07,98.75,135.05,98.70,134.99,98.67,134.93,98.65,134.89,98.72,134.86,98.83,134.85,98.92,134.84,99.08,134.85,99.25,134.86,99.35,134.80,99.42,134.76,99.50
RZ_3084132_1641,null,null,50,0,1,134.74,99.45,134.79,99.25,134.81,99.05,134.81,98.92,134.76,98.75,134.71,98.60,134.78,98.70,134.86,98.83,134.93,98.97,134.84,99.00,134.78,99.08,134.79,99.12,134.84,99.15,134.91,99.12,134.96,99.03,134.93,99.00,134.85,99.00,134.78,99.05,134.78,99.05,134.78,99.08,134.76,99.08,134.75,99.12,134.79,99.15,134.80,99.28,134.81,99.40,134.74,99.50,134.69,99.62,134.66,99.72,134.66,99.72,134.68,99.60,134.69,99.53,134.69,99.92,134.71,100.35,134.72,100.95,134.76,101.12,134.81,101.95,134.85,102.70,134.89,103.70,134.90,104.20,134.90,104.90,134.89,105.38,134.86,105.95,134.86,106.45,134.86,107.25,134.80,107.88,134.74,108.42,134.76,109.05,134.82,109.55,134.86,110.10,134.79,110.55
RZ_3084132_1642,null,null,49,0,1,134.70,111.05,134.72,111.47,134.78,111.65,134.84,111.72,134.84,111.70,134.84,111.80,134.82,111.97,134.82,112.08,134.86,111.97,134.91,111.88,134.93,112.22,134.96,112.62,135.01,113.00,135.09,113.00,135.07,112.97,135.01,112.97,134.95,113.08,134.94,113.17,134.93,113.35,134.93,113.42,134.91,113.53,134.90,113.55,134.90,113.58,134.91,113.60,134.93,113.60,134.94,113.60,134.95,113.72,134.90,113.83,134.82,113.90,134.74,113.92,134.70,113.95,134.68,113.97,134.70,114.10,134.72,114.20,134.74,114.35,134.74,114.38,134.72,114.40,134.72,114.38,134.80,114.28,134.86,114.25,134.93,114.28,134.81,114.35,134.69,114.33,134.61,114.28,134.66,114.22,134.68,114.05,134.66,113.88,134.66,113.75,134.72,113.83
RZ_3084132_1643,null,null,51,0,1,134.81,113.90,134.88,113.90,134.90,113.85,134.91,113.72,134.86,113.67,134.81,113.62,134.82,113.70,134.88,113.72,134.88,113.80,134.81,113.80,134.71,113.83,134.69,113.83,134.71,113.85,134.76,113.85,134.82,113.58,134.84,113.30,134.84,113.10,134.86,113.17,134.89,113.22,134.94,113.17,134.94,113.17,134.93,113.20,134.82,113.28,134.74,113.28,134.66,113.22,134.65,113.17,134.64,113.28,134.66,113.38,134.75,113.22,134.84,113.00,134.82,112.78,134.75,112.78,134.69,112.90,134.70,113.00,134.71,113.20,134.74,113.25,134.74,113.28,134.74,113.25,134.75,113.25,134.78,113.17,134.78,113.12,134.78,113.08,134.81,112.80,134.88,112.47,134.89,112.12,134.81,112.12,134.76,112.25,134.75,112.45,134.78,112.67,134.76,112.88,134.72,112.97
RZ_3084132_1644,null,null,50,0,1,134.70,113.05,134.70,113.03,134.66,113.00,134.62,112.97,134.59,112.83,134.59,112.67,134.56,112.55,134.53,112.47,134.50,112.40,134.51,112.42,134.50,112.58,134.46,112.72,134.51,112.78,134.59,112.75,134.65,112.70,134.65,112.70,134.70,112.42,134.74,112.17,134.74,111.97,134.66,112.05,134.61,112.17,134.61,112.28,134.62,112.38,134.61,112.33,134.60,112.25,134.57,112.15,134.57,112.17,134.56,112.20,134.56,112.22,134.60,112.35,134.62,112.50,134.66,112.65,134.62,112.67,134.59,112.62,134.54,112.47,134.50,112.30,134.46,112.12,134.41,112.12,134.38,112.30,134.36,112.47,134.40,112.45,134.45,112.28,134.47,112.28,134.46,112.47,134.45,112.67,134.46,112.50,134.47,112.30,134.46,112.30,134.44,112.47,134.40,112.65
RZ_3084132_1645,null,null,50,0,1,134.40,112.62,134.41,112.53,134.43,112.38,134.41,112.25,134.40,112.22,134.38,112.30,134.38,112.38,134.34,112.42,134.31,112.35,134.29,112.33,134.30,112.28,134.30,112.22,134.32,112.10,134.39,111.95,134.44,111.90,134.46,112.20,134.47,112.47,134.49,112.70,134.46,112.62,134.40,112.47,134.34,112.40,134.31,112.38,134.28,112.42,134.24,112.45,134.20,112.47,134.16,112.47,134.18,112.47,134.21,112.50,134.28,112.47,134.29,112.53,134.30,112.55,134.30,112.45,134.28,112.35,134.26,112.28,134.28,112.33,134.30,112.35,134.32,112.33,134.34,112.30,134.35,112.30,134.35,112.28,134.32,112.28,134.24,112.28,134.16,112.25,134.14,112.20,134.18,112.12,134.20,112.05,134.20,112.15,134.20,112.30,134.20,112.45,134.22,112.45
RZ_3084132_1646,null,null,50,0,1,134.25,112.45,134.26,112.38,134.15,112.38,134.05,112.35,133.93,112.38,133.90,112.38,133.86,112.35,133.85,112.35,133.86,112.33,133.93,112.30,133.99,112.30,134.01,112.28,134.01,112.28,134.03,112.28,134.03,112.28,134.04,112.28,134.05,112.28,134.07,112.28,134.07,112.30,134.10,112.30,134.11,112.15,134.11,111.95,134.05,111.92,133.99,112.08,133.94,112.25,133.93,112.30,133.93,112.35,133.90,112.47,133.86,112.60,133.82,112.75,133.81,112.78,133.82,112.62,133.88,112.50,133.93,112.38,133.94,112.38,133.91,112.25,133.94,112.12,133.97,112.08,133.99,112.08,133.95,112.15,133.93,112.22,133.94,112.28,133.95,112.25,133.95,112.22,133.91,112.22,133.86,112.25,133.80,112.25,133.82,112.25,133.85,112.12,133.88,111.97
RZ_3084132_1647,null,null,50,0,1,133.88,111.83,133.86,111.83,133.85,112.08,133.81,112.35,133.79,112.42,133.76,112.22,133.75,111.92,133.75,111.80,133.76,111.72,133.71,111.85,133.68,111.95,133.71,112.00,133.80,111.97,133.84,111.97,133.79,111.97,133.72,111.95,133.70,111.92,133.66,111.95,133.64,111.85,133.66,111.75,133.71,111.65,133.75,111.65,133.70,111.65,133.68,111.60,133.68,111.58,133.70,111.55,133.71,111.58,133.70,111.65,133.69,111.70,133.71,111.72,133.72,111.72,133.74,111.75,133.70,111.78,133.68,111.75,133.69,111.67,133.74,111.62,133.76,111.62,133.75,111.72,133.72,111.80,133.76,111.85,133.84,111.80,133.90,111.67,133.94,111.58,133.93,111.47,133.91,111.42,133.89,111.42,133.88,111.42,133.86,111.42,133.88,111.42,133.86,111.50
RZ_3084132_1648,null,null,50,0,1,133.84,111.55,133.82,111.60,133.85,111.53,133.88,111.42,133.89,111.28,133.84,111.12,133.79,111.05,133.80,111.03,133.81,111.22,133.78,111.40,133.70,111.60,133.69,111.58,133.75,111.55,133.81,111.50,133.82,111.47,133.82,111.42,133.84,111.40,133.84,111.35,133.81,111.30,133.80,111.28,133.78,111.33,133.78,111.35,133.81,111.38,133.85,111.38,133.88,111.42,133.85,111.47,133.80,111.50,133.76,111.50,133.75,111.60,133.75,111.70,133.75,111.80,133.75,111.55,133.75,111.40,133.75,111.22,133.74,111.25,133.74,111.22,133.72,111.08,133.76,110.90,133.80,110.70,133.79,110.70,133.72,110.70,133.68,110.75,133.70,110.92,133.74,111.10,133.76,111.20,133.76,111.15,133.74,111.10,133.68,111.12,133.61,111.15,133.55,111.17
RZ_3084132_1649,null,null,50,0,1,133.53,111.08,133.59,110.95,133.69,110.78,133.75,110.70,133.74,110.67,133.72,110.75,133.74,110.83,133.72,110.88,133.66,111.03,133.61,111.15,133.56,111.30,133.57,111.25,133.59,111.22,133.60,111.22,133.62,111.15,133.65,111.05,133.65,111.03,133.62,111.05,133.61,110.90,133.61,110.70,133.62,110.40,133.64,110.33,133.62,110.40,133.60,110.58,133.59,110.80,133.61,110.85,133.57,110.97,133.53,111.08,133.49,111.17,133.53,111.22,133.56,111.10,133.57,110.95,133.55,110.85,133.51,110.92,133.47,110.92,133.44,110.88,133.44,110.83,133.46,110.85,133.51,110.75,133.53,110.67,133.54,110.65,133.55,110.70,133.56,110.67,133.54,110.62,133.51,110.58,133.47,110.62,133.46,110.60,133.47,110.53,133.46,110.40,133.46,110.30
RZ_3084132_1650,null,null,50,0,1,133.44,110.50,133.41,110.78,133.38,111.03,133.34,111.05,133.32,110.92,133.26,110.80,133.20,110.67,133.22,110.65,133.26,110.62,133.31,110.60,133.29,110.58,133.30,110.45,133.32,110.33,133.35,110.33,133.38,110.42,133.38,110.53,133.35,110.55,133.31,110.55,133.29,110.50,133.25,110.45,133.21,110.40,133.22,110.40,133.24,110.38,133.24,110.35,133.20,110.35,133.19,110.38,133.18,110.42,133.15,110.50,133.11,110.53,133.07,110.47,133.09,110.35,133.10,110.25,133.14,110.38,133.15,110.58,133.16,110.78,133.16,110.78,133.19,110.67,133.21,110.62,133.26,110.58,133.28,110.62,133.20,110.58,133.11,110.47,133.03,110.38,133.03,110.30,133.03,110.25,133.04,110.20,133.01,110.15,132.97,110.12,132.88,110.05,132.70,109.97
RZ_3084132_1651,null,null,51,0,1,132.41,109.90,132.14,109.88,131.89,109.85,131.66,109.83,131.41,109.45,131.24,109.03,130.97,108.60,130.79,108.50,130.62,108.42,130.43,108.42,130.22,108.45,130.03,108.30,130.03,108.05,130.03,107.80,129.97,107.58,129.93,107.30,129.90,107.03,129.90,106.90,129.93,106.88,129.95,106.88,129.84,106.88,129.70,106.85,129.57,106.83,129.59,106.72,129.54,106.67,129.49,106.62,129.46,106.53,129.50,106.30,129.54,106.05,129.55,105.83,129.56,105.78,129.59,105.70,129.57,105.70,129.53,105.78,129.47,105.83,129.45,105.83,129.46,105.70,129.44,105.58,129.41,105.53,129.38,105.53,129.39,105.50,129.39,105.42,129.39,105.30,129.39,105.15,129.39,105.08,129.39,105.12,129.40,105.25,129.41,105.33,129.39,105.33,129.35,105.25,129.32,105.17
RZ_3084132_1652,null,null,50,0,1,129.32,105.15,129.34,105.12,129.34,105.10,129.39,105.03,129.44,104.97,129.41,104.97,129.36,104.83,129.30,104.62,129.30,104.55,129.32,104.72,129.34,104.90,129.38,104.97,129.40,104.88,129.34,104.78,129.26,104.67,129.20,104.65,129.24,104.58,129.24,104.53,129.21,104.55,129.16,104.62,129.15,104.67,129.14,104.65,129.12,104.80,129.11,104.97,129.10,105.15,129.11,105.12,129.11,105.15,129.12,105.17,129.12,105.20,129.12,105.25,129.11,105.30,129.07,105.40,129.05,105.50,129.05,105.35,129.07,105.15,129.09,105.05,129.09,105.17,129.06,105.30,129.04,105.33,129.01,105.38,128.97,105.40,128.95,105.15,128.95,104.85,128.97,104.60,128.97,104.65,128.97,104.83,128.95,104.97,128.89,105.25,128.84,105.38,128.79,105.53
RZ_3084132_1653,null,null,50,0,1,128.78,105.50,128.76,105.45,128.78,105.28,128.79,105.12,128.86,105.12,128.93,105.25,128.96,105.38,128.94,105.35,128.91,105.38,128.88,105.38,128.82,105.40,128.79,105.25,128.75,105.12,128.72,105.05,128.74,105.33,128.79,105.55,128.79,105.58,128.74,105.42,128.71,105.17,128.72,105.08,128.70,105.17,128.65,105.53,128.62,105.85,128.64,105.90,128.65,105.72,128.66,105.55,128.69,105.53,128.71,105.53,128.74,105.50,128.75,105.38,128.76,105.30,128.75,105.25,128.74,105.33,128.71,105.25,128.71,105.12,128.72,104.97,128.71,104.95,128.66,104.92,128.60,105.08,128.56,105.25,128.51,105.50,128.45,105.58,128.40,105.58,128.38,105.45,128.38,105.33,128.34,105.25,128.31,105.17,128.39,105.30,128.50,105.50,128.56,105.67
RZ_3084132_1654,null,null,50,0,12,128.51,105.67,128.47,105.60,128.41,105.47,128.36,105.47,128.39,105.50,128.45,105.65,128.51,105.72,128.50,105.65,128.50,105.53,128.47,105.47,128.44,105.58,128.40,105.70,128.39,105.78,128.39,105.70,128.43,105.55,128.46,105.35,128.54,105.30,128.56,105.40,128.57,105.53,128.46,105.67,128.38,105.67,128.28,105.67,128.26,105.67,128.24,105.62,128.25,105.55,128.29,105.50,128.31,105.47,128.31,105.47,128.25,105.60,128.21,105.72,128.19,105.83,128.16,105.83,128.15,105.75,128.15,105.65,128.20,105.50,128.24,105.45,128.25,105.60,128.25,105.78,128.26,105.97,128.26,106.03,128.25,106.08,128.24,106.08,128.24,105.95,128.24,105.83,128.22,105.80,128.20,105.90,128.20,105.97,128.22,105.97,128.25,105.97,128.22,106.03
RZ_3084132_1655,null,null,50,0,12,128.21,106.08,128.21,106.12,128.24,106.12,128.21,106.10,128.16,106.05,128.11,105.90,128.09,105.75,128.06,105.58,128.06,105.65,128.10,105.80,128.12,105.97,128.14,105.97,128.12,105.97,128.11,105.97,128.10,106.05,128.06,106.12,128.00,106.20,127.95,106.40,127.94,106.58,127.86,106.67,127.81,106.60,127.75,106.53,127.74,106.53,127.78,106.58,127.81,106.60,127.84,106.60,127.83,106.58,127.80,106.58,127.80,106.58,127.80,106.53,127.79,106.47,127.79,106.42,127.78,106.45,127.76,106.47,127.75,106.53,127.72,106.60,127.71,106.62,127.70,106.62,127.71,106.58,127.72,106.53,127.74,106.53,127.76,106.53,127.80,106.53,127.78,106.60,127.72,106.67,127.70,106.70,127.72,106.75,127.78,106.80,127.80,106.92,127.81,106.97
RZ_3084132_1656,null,null,50,0,4,127.79,107.03,127.75,107.00,127.72,106.78,127.65,106.55,127.59,106.33,127.53,106.30,127.54,106.20,127.54,106.12,127.54,106.17,127.54,106.33,127.54,106.47,127.58,106.42,127.60,106.35,127.64,106.38,127.65,106.47,127.59,106.60,127.53,106.67,127.47,106.78,127.47,106.80,127.49,106.83,127.47,106.83,127.45,106.78,127.46,106.72,127.51,106.67,127.53,106.65,127.49,106.67,127.45,106.70,127.42,106.75,127.42,106.78,127.41,106.75,127.41,106.72,127.42,106.70,127.44,106.60,127.44,106.53,127.44,106.45,127.42,106.50,127.42,106.58,127.44,106.65,127.44,106.60,127.40,106.58,127.36,106.50,127.35,106.47,127.35,106.58,127.34,106.72,127.34,106.70,127.36,106.55,127.40,106.40,127.41,106.42,127.39,106.45,127.38,106.47
RZ_3084132_1657,null,null,50,0,4,127.40,106.47,127.45,106.50,127.50,106.53,127.51,106.53,127.49,106.38,127.47,106.22,127.47,106.10,127.42,106.12,127.40,106.10,127.35,106.03,127.33,106.00,127.33,106.08,127.35,106.20,127.38,106.22,127.40,106.22,127.41,106.20,127.42,106.12,127.44,106.03,127.45,105.90,127.46,105.88,127.47,105.90,127.44,106.00,127.39,106.10,127.33,106.17,127.36,106.15,127.42,106.12,127.51,106.10,127.54,106.10,127.55,106.10,127.51,106.12,127.47,106.17,127.41,106.20,127.38,106.25,127.31,106.28,127.29,106.33,127.31,106.35,127.38,106.38,127.44,106.42,127.42,106.47,127.41,106.62,127.40,106.67,127.39,106.70,127.41,106.62,127.41,106.60,127.38,106.65,127.31,106.72,127.21,106.78,127.17,106.78,127.15,106.70,127.16,106.65
RZ_3084132_1658,null,null,50,0,4,127.17,106.62,127.19,106.47,127.19,106.30,127.17,106.22,127.16,106.30,127.15,106.35,127.16,106.33,127.20,106.28,127.22,106.22,127.22,106.17,127.21,106.17,127.21,106.17,127.22,106.25,127.24,106.33,127.25,106.45,127.21,106.50,127.16,106.53,127.14,106.45,127.15,106.38,127.15,106.35,127.14,106.38,127.11,106.40,127.08,106.40,127.04,106.42,127.03,106.42,127.05,106.45,127.04,106.50,127.03,106.50,126.99,106.53,126.99,106.50,126.97,106.45,126.95,106.40,126.94,106.45,126.94,106.47,127.00,106.53,127.05,106.50,127.08,106.50,127.08,106.50,127.06,106.50,127.05,106.53,127.06,106.45,127.08,106.40,127.06,106.33,127.03,106.33,126.99,106.30,126.99,106.28,126.97,106.28,126.97,106.15,126.97,106.03,126.97,105.88
RZ_3084132_1659,null,null,50,0,4,126.97,105.85,126.96,105.78,126.96,105.72,126.96,105.70,126.96,105.70,126.94,105.80,126.91,105.92,126.88,106.05,126.86,106.10,126.85,106.05,126.88,106.03,126.89,106.00,126.92,106.00,126.96,106.08,126.99,106.15,126.97,106.08,126.96,105.92,126.95,106.03,126.94,106.28,126.91,106.60,126.89,106.62,126.88,106.62,126.89,106.47,126.91,106.28,126.92,106.10,126.88,106.05,126.81,106.15,126.78,106.28,126.79,106.40,126.79,106.42,126.78,106.42,126.75,106.42,126.75,106.42,126.71,106.42,126.66,106.40,126.62,106.33,126.64,106.25,126.66,106.22,126.70,106.30,126.71,106.33,126.72,106.33,126.75,106.25,126.76,106.20,126.76,106.17,126.75,106.25,126.75,106.30,126.76,106.15,126.78,105.95,126.80,105.75,126.80,105.72
RZ_3084132_1660,null,null,50,0,4,126.79,105.90,126.78,106.08,126.76,106.28,126.76,106.28,126.76,106.28,126.72,106.28,126.69,106.25,126.65,106.25,126.65,106.22,126.64,106.40,126.61,106.58,126.58,106.72,126.55,106.67,126.54,106.65,126.53,106.62,126.56,106.65,126.60,106.67,126.55,106.70,126.49,106.70,126.38,106.70,126.33,106.75,126.28,106.80,126.25,106.85,126.30,106.88,126.36,106.90,126.42,106.72,126.47,106.55,126.53,106.38,126.58,106.38,126.59,106.42,126.61,106.42,126.61,106.42,126.59,106.35,126.55,106.45,126.49,106.55,126.44,106.60,126.40,106.55,126.40,106.50,126.39,106.50,126.40,106.53,126.40,106.50,126.40,106.47,126.40,106.47,126.39,106.53,126.40,106.55,126.41,106.55,126.40,106.55,126.36,106.53,126.33,106.58,126.30,106.55
RZ_3084132_1661,null,null,50,0,4,126.29,106.55,126.29,106.53,126.29,106.55,126.31,106.55,126.35,106.55,126.39,106.53,126.44,106.50,126.47,106.42,126.49,106.38,126.47,106.28,126.45,106.20,126.44,106.30,126.39,106.47,126.34,106.65,126.29,106.65,126.26,106.53,126.20,106.40,126.16,106.30,126.14,106.45,126.15,106.53,126.15,106.58,126.14,106.65,126.17,106.80,126.22,106.97,126.29,107.00,126.30,106.88,126.30,106.72,126.28,106.55,126.29,106.55,126.30,106.60,126.31,106.67,126.25,106.72,126.22,106.72,126.21,106.72,126.24,106.72,126.24,106.72,126.21,106.80,126.20,106.85,126.20,106.92,126.17,106.92,126.12,106.85,126.08,106.78,126.06,106.67,126.06,106.67,126.05,106.58,126.04,106.53,126.05,106.58,126.08,106.95,126.10,107.30,126.11,107.35
RZ_3084132_1662,null,null,50,0,4,126.09,107.17,126.08,107.00,126.06,107.05,126.08,107.12,126.10,107.22,126.10,107.28,126.10,107.28,126.11,107.30,126.14,107.33,126.16,107.30,126.14,107.22,126.10,107.12,126.12,107.00,126.20,106.88,126.26,106.78,126.25,106.70,126.24,106.65,126.22,106.70,126.20,106.78,126.17,106.83,126.19,106.83,126.22,106.85,126.17,106.90,126.08,107.05,126.00,107.12,125.99,107.08,125.99,106.97,125.94,106.90,125.91,106.90,126.03,106.85,126.15,106.80,126.34,106.83,126.38,106.88,126.41,106.97,126.39,107.00,126.38,106.97,126.36,106.90,126.26,106.85,126.17,106.80,126.09,106.83,126.06,106.88,126.04,106.92,126.04,106.90,126.03,106.83,126.01,106.78,126.00,106.72,126.01,106.75,125.97,106.75,125.94,106.75,125.90,106.75
RZ_3084132_1663,null,null,50,0,4,125.89,106.75,125.89,106.75,125.89,106.75,125.96,106.75,126.05,106.75,126.14,106.75,126.14,106.75,126.08,106.75,125.99,106.78,125.92,106.83,125.96,106.83,126.03,106.78,126.06,106.83,126.14,106.92,126.19,107.03,126.16,107.05,126.06,107.08,125.97,107.08,125.94,107.05,125.90,107.00,125.85,106.95,125.85,106.95,125.85,106.97,125.89,107.00,125.95,106.97,126.01,106.95,126.00,106.95,125.94,107.05,125.85,107.20,125.81,107.35,125.78,107.22,125.78,107.05,125.75,106.90,125.74,106.88,125.72,106.83,125.72,106.80,125.74,106.80,125.75,106.83,125.76,106.80,125.80,106.83,125.84,106.85,125.85,106.85,125.81,106.85,125.78,106.85,125.78,106.88,125.75,106.92,125.72,106.95,125.69,106.90,125.71,106.83,125.71,106.92
RZ_3084132_1664,null,null,49,0,4,125.71,107.10,125.67,107.28,125.65,107.28,125.66,107.28,125.69,107.33,125.66,107.35,125.62,107.38,125.60,107.35,125.64,107.35,125.67,107.45,125.69,107.60,125.67,107.72,125.70,107.70,125.72,107.60,125.74,107.45,125.72,107.33,125.71,107.25,125.62,107.20,125.54,107.25,125.44,107.35,125.42,107.42,125.45,107.45,125.49,107.33,125.54,107.20,125.53,107.08,125.51,107.08,125.50,107.25,125.50,107.45,125.51,107.72,125.53,107.85,125.51,107.95,125.50,107.97,125.44,107.67,125.38,107.40,125.35,107.10,125.40,107.08,125.42,107.05,125.41,106.97,125.36,106.95,125.33,107.05,125.33,107.17,125.35,107.30,125.38,107.28,125.39,107.42,125.39,107.60,125.35,107.78,125.30,107.90,125.25,108.03,125.26,108.00
RZ_3084132_1665,null,null,51,0,4,125.25,107.90,125.22,107.80,125.20,107.88,125.19,107.95,125.17,108.03,125.16,108.00,125.16,107.85,125.16,107.72,125.16,107.65,125.16,107.65,125.15,107.65,125.16,107.65,125.17,107.65,125.17,107.67,125.16,107.62,125.09,107.60,125.03,107.55,124.97,107.53,124.99,107.47,125.00,107.40,125.01,107.33,125.03,107.42,125.03,107.62,125.01,107.85,124.99,107.90,124.97,107.90,124.91,107.92,124.88,107.92,124.83,107.90,124.83,107.90,124.88,107.88,124.95,107.65,125.05,107.45,125.09,107.30,125.10,107.35,125.10,107.35,125.10,107.33,125.09,107.38,124.99,107.55,124.90,107.72,124.84,107.65,124.85,107.53,124.88,107.40,124.89,107.38,124.91,107.38,124.86,107.38,124.81,107.40,124.78,107.40,124.79,107.40,124.80,107.35,124.79,107.30
RZ_3084132_1666,null,null,50,0,4,124.79,107.33,124.79,107.45,124.79,107.67,124.79,107.85,124.79,107.92,124.78,107.92,124.76,107.78,124.74,107.62,124.74,107.47,124.72,107.45,124.71,107.42,124.75,107.40,124.79,107.50,124.76,107.58,124.70,107.67,124.65,107.67,124.66,107.65,124.55,107.65,124.41,107.62,124.17,107.65,124.08,107.60,123.86,107.60,123.51,107.60,123.16,107.65,122.69,107.70,122.45,107.60,121.94,107.55,121.62,107.50,121.17,107.30,120.84,107.08,120.39,106.90,120.08,107.00,119.79,107.17,119.62,107.33,119.30,107.45,119.14,107.53,118.96,107.62,118.91,107.60,118.84,107.60,118.71,107.67,118.56,107.88,118.45,108.08,118.31,108.05,118.26,108.00,118.20,108.10,118.15,108.28,118.10,108.42,118.04,108.50,118.08,108.53,118.10,108.53
RZ_3084132_1667,null,null,50,0,4,118.12,108.50,118.14,108.47,117.99,108.47,117.85,108.53,117.71,108.60,117.75,108.67,117.84,108.67,117.91,108.67,117.96,108.40,117.96,108.15,117.96,107.90,117.96,107.90,117.95,107.90,117.92,107.92,117.91,107.95,117.91,108.08,117.91,108.17,117.90,108.22,117.90,108.20,117.89,108.20,117.89,108.10,117.90,108.05,117.94,108.00,117.96,107.97,117.92,107.92,117.88,107.83,117.84,107.78,117.83,107.75,117.81,107.78,117.85,107.65,117.88,107.60,117.91,107.58,117.90,107.80,117.89,108.03,117.84,108.17,117.81,108.20,117.83,108.17,117.88,108.15,117.92,108.17,117.94,108.20,117.95,108.17,117.95,108.12,117.95,108.15,117.97,108.22,118.00,108.22,118.01,108.17,117.96,108.12,117.90,108.12,117.84,108.10,117.83,108.10
RZ_3084132_1668,null,null,50,0,12,117.81,108.10,117.81,108.12,117.88,108.10,117.95,108.10,117.96,108.08,117.91,108.08,117.84,108.08,117.83,108.15,117.80,108.20,117.79,108.22,117.76,108.17,117.76,108.12,117.72,108.10,117.70,108.10,117.66,108.05,117.66,107.97,117.69,107.83,117.71,107.75,117.74,107.83,117.76,107.92,117.78,108.03,117.81,107.97,117.83,107.90,117.78,107.88,117.70,107.83,117.65,107.78,117.69,107.72,117.71,107.67,117.69,107.62,117.65,107.62,117.60,107.62,117.56,107.65,117.62,107.67,117.72,107.70,117.81,107.83,117.81,107.95,117.81,108.05,117.72,108.00,117.62,107.90,117.58,107.85,117.62,107.80,117.66,107.83,117.64,107.83,117.66,107.78,117.70,107.70,117.74,107.53,117.75,107.40,117.71,107.22,117.69,107.12,117.67,107.15
RZ_3084132_1669,null,null,50,0,12,117.70,107.35,117.71,107.58,117.70,107.67,117.69,107.67,117.67,107.67,117.64,107.70,117.60,107.67,117.60,107.65,117.60,107.70,117.62,107.80,117.65,107.88,117.67,107.80,117.67,107.75,117.67,107.80,117.67,107.90,117.66,108.00,117.66,108.00,117.62,107.88,117.59,107.78,117.56,107.67,117.54,107.78,117.50,107.90,117.51,108.00,117.54,107.78,117.60,107.55,117.59,107.60,117.59,107.80,117.59,107.95,117.60,107.88,117.61,107.85,117.59,107.88,117.56,107.85,117.54,107.80,117.55,107.83,117.56,107.83,117.58,107.85,117.55,107.83,117.53,107.83,117.50,107.85,117.50,107.90,117.50,107.95,117.51,107.97,117.53,107.97,117.51,107.80,117.49,107.62,117.45,107.47,117.44,107.53,117.47,107.60,117.51,107.65,117.53,107.67
RZ_3084132_1670,null,null,50,0,1,117.49,107.70,117.45,107.70,117.42,107.75,117.42,107.78,117.41,107.75,117.41,107.67,117.42,107.47,117.44,107.33,117.45,107.20,117.45,107.25,117.45,107.30,117.44,107.35,117.45,107.35,117.46,107.50,117.42,107.65,117.39,107.78,117.40,107.72,117.45,107.67,117.53,107.62,117.54,107.65,117.51,107.70,117.47,107.70,117.42,107.62,117.41,107.55,117.40,107.40,117.41,107.25,117.44,107.17,117.41,107.17,117.36,107.17,117.33,107.17,117.33,107.25,117.33,107.33,117.31,107.42,117.30,107.45,117.34,107.40,117.40,107.25,117.40,107.10,117.34,107.10,117.36,107.15,117.44,107.20,117.51,107.12,117.51,107.05,117.46,107.00,117.41,107.00,117.33,107.05,117.29,107.08,117.28,107.12,117.31,107.15,117.35,107.20,117.36,107.28
RZ_3084132_1671,null,null,51,0,1,117.36,107.25,117.36,107.17,117.42,107.20,117.49,107.28,117.45,107.28,117.36,107.22,117.30,107.17,117.35,107.15,117.40,107.10,117.44,107.08,117.42,107.05,117.40,107.12,117.42,107.17,117.45,107.20,117.45,107.17,117.41,107.17,117.40,107.17,117.40,107.22,117.40,107.28,117.38,107.08,117.36,106.85,117.38,106.83,117.39,107.00,117.36,107.17,117.30,107.05,117.25,106.95,117.26,106.90,117.33,106.95,117.39,106.95,117.40,106.95,117.35,106.92,117.31,106.95,117.29,106.92,117.31,106.90,117.31,107.00,117.29,107.10,117.30,107.20,117.34,107.20,117.36,107.22,117.36,107.22,117.34,107.25,117.30,107.25,117.28,107.28,117.25,107.30,117.22,107.33,117.20,107.15,117.19,106.95,117.19,106.90,117.19,107.05,117.20,107.20,117.22,107.20
RZ_3084132_1672,null,null,50,0,1,117.24,107.17,117.24,107.12,117.21,107.08,117.21,106.97,117.24,106.90,117.26,106.80,117.25,106.80,117.24,106.78,117.22,106.85,117.25,106.95,117.30,107.00,117.35,106.95,117.31,106.88,117.28,106.83,117.24,106.83,117.22,107.00,117.20,107.20,117.17,107.35,117.19,107.22,117.21,107.12,117.24,107.10,117.25,107.12,117.28,107.12,117.30,106.95,117.31,106.78,117.33,106.70,117.33,106.72,117.33,106.75,117.34,106.72,117.33,106.78,117.31,106.80,117.29,106.80,117.29,106.83,117.28,106.85,117.29,106.88,117.34,106.90,117.40,106.83,117.42,106.75,117.39,106.65,117.35,106.62,117.33,106.62,117.29,106.70,117.25,106.78,117.21,106.62,117.24,106.45,117.26,106.25,117.30,106.22,117.34,106.20,117.39,106.20,117.34,106.25
RZ_3084132_1673,null,null,50,0,1,117.25,106.42,117.15,106.53,117.14,106.62,117.17,106.60,117.22,106.65,117.28,106.75,117.28,106.85,117.24,106.90,117.20,106.95,117.16,107.00,117.15,107.10,117.14,107.15,117.14,107.05,117.14,106.88,117.12,106.72,117.11,106.72,117.11,106.72,117.09,106.58,117.06,106.42,117.06,106.33,117.10,106.42,117.14,106.55,117.14,106.67,117.14,106.72,117.14,106.75,117.12,106.72,117.11,106.75,117.08,106.72,117.05,106.72,117.08,106.72,117.12,106.75,117.16,106.78,117.17,106.78,117.19,106.78,117.15,106.75,117.11,106.72,117.08,106.72,117.10,106.72,117.14,106.75,117.17,106.78,117.20,106.78,117.16,106.72,117.12,106.62,117.09,106.50,117.09,106.50,117.08,106.50,117.08,106.60,117.08,106.70,117.08,106.80,117.05,106.85
RZ_3084132_1674,null,null,50,0,1,117.03,106.88,117.01,106.58,117.03,106.28,117.06,106.17,117.11,106.38,117.17,106.47,117.21,106.35,117.22,106.22,117.11,106.22,117.00,106.28,116.97,106.33,117.06,106.33,117.15,106.30,117.17,106.25,117.21,106.20,117.26,106.12,117.26,106.08,117.26,106.00,117.25,105.95,117.17,105.92,117.11,105.97,117.06,106.00,117.04,105.97,117.01,105.95,116.99,105.95,117.00,105.92,117.00,105.67,117.00,105.45,117.00,105.25,116.99,105.30,116.97,105.33,116.95,105.33,116.94,105.47,116.97,105.62,117.01,105.78,117.03,105.78,116.97,105.80,116.94,105.85,116.91,105.88,116.89,105.97,116.83,106.08,116.80,106.17,116.78,106.15,116.80,106.10,116.84,106.05,116.88,106.03,116.91,106.03,116.94,106.05,116.96,106.08,116.96,106.20
RZ_3084132_1675,null,null,50,100,1,116.94,106.33,116.91,106.42,116.91,106.35,116.86,106.28,116.86,106.17,116.90,106.12,116.97,106.10,117.00,106.20,116.99,106.33,116.96,106.42,116.95,106.38,116.95,106.33,116.95,106.28,116.94,106.30,116.92,106.22,116.91,106.17,116.88,106.10,116.85,106.08,116.83,106.03,116.81,106.03,116.80,106.05,116.81,106.03,116.84,105.97,116.84,105.95,116.85,105.97,116.85,105.97,116.85,105.95,116.85,105.90,116.85,105.88,116.89,105.83,116.92,105.78,116.96,105.72,116.96,105.65,116.96,105.65,116.96,105.65,116.95,105.78,116.91,105.90,116.92,106.03,116.95,106.03,116.92,105.90,116.86,105.75,116.80,105.62,116.83,105.62,116.80,105.60,116.78,105.70,116.78,105.78,116.80,105.80,116.84,105.72,116.85,105.72,116.85,105.80
RZ_3084132_1676,null,null,50,0,1,116.86,105.92,116.86,105.95,116.86,106.00,116.86,106.00,116.85,105.92,116.85,105.75,116.90,105.55,116.97,105.45,117.03,105.42,117.00,105.65,116.99,105.88,116.97,106.12,116.97,106.15,117.00,106.10,117.01,105.95,117.00,105.78,116.95,105.78,116.90,105.85,116.88,105.92,116.86,105.92,116.85,105.88,116.85,105.83,116.85,105.78,116.84,105.72,116.81,105.67,116.79,105.62,116.80,105.62,116.84,105.67,116.85,105.92,116.88,106.20,116.89,106.35,116.89,106.33,116.88,106.30,116.84,106.28,116.81,106.20,116.86,106.17,116.91,106.20,116.99,106.03,117.00,105.80,117.01,105.55,116.99,105.53,116.95,105.62,116.90,105.75,116.89,105.88,116.89,105.88,116.88,105.95,116.91,106.03,116.94,106.15,116.91,106.20,116.88,106.20
RZ_3084132_1677,null,null,50,0,1,116.86,106.15,116.89,106.10,116.90,106.15,116.89,106.20,116.86,106.25,116.86,106.22,116.85,106.17,116.85,106.12,116.91,106.05,116.97,105.75,117.03,105.47,117.01,105.17,117.00,105.15,116.99,105.17,117.00,105.22,116.97,105.20,116.95,105.12,116.91,105.03,116.90,105.03,116.95,105.10,117.03,105.12,117.10,105.17,117.08,105.12,117.05,105.10,117.05,105.10,117.06,105.12,117.06,105.25,117.05,105.38,117.03,105.50,117.04,105.45,117.04,105.42,117.04,105.45,117.04,105.50,117.04,105.38,117.04,105.30,117.03,105.28,117.00,105.42,116.99,105.47,117.04,105.42,117.11,105.40,117.17,105.40,117.20,105.42,117.22,105.42,117.21,105.42,117.16,105.35,117.14,105.28,117.17,105.25,117.20,105.30,117.19,105.33,117.17,105.35
RZ_3084132_1678,null,null,51,0,1,117.16,105.40,117.17,105.42,117.20,105.28,117.24,105.10,117.25,105.12,117.20,105.33,117.14,105.55,117.09,105.62,117.09,105.67,117.09,105.72,117.14,105.72,117.19,105.72,117.22,105.58,117.20,105.40,117.17,105.25,117.22,105.25,117.29,105.28,117.36,105.33,117.38,105.40,117.39,105.45,117.29,105.53,117.19,105.55,117.10,105.50,117.10,105.45,117.12,105.50,117.15,105.53,117.20,105.50,117.22,105.42,117.25,105.40,117.25,105.47,117.19,105.58,117.14,105.58,117.09,105.55,117.09,105.50,117.09,105.50,117.10,105.40,117.10,105.28,117.11,105.22,117.12,105.38,117.14,105.47,117.14,105.53,117.12,105.58,117.06,105.80,117.03,106.03,116.99,106.03,116.99,105.92,117.01,105.88,117.04,106.00,117.08,105.90,117.11,105.78,117.14,105.62
RZ_3084132_1679,null,null,51,0,1,117.16,105.62,117.19,105.62,117.12,105.60,117.06,105.53,116.97,105.42,116.97,105.42,116.96,105.47,116.97,105.55,116.97,105.65,116.97,105.67,116.99,105.67,117.04,105.53,117.08,105.42,117.09,105.53,117.08,105.70,117.06,105.88,117.06,105.90,117.06,105.95,117.08,106.00,117.08,106.00,117.09,106.00,117.10,105.95,117.12,105.90,117.14,105.85,117.11,105.60,117.08,105.35,117.05,105.15,117.05,105.20,117.04,105.33,117.00,105.42,116.96,105.50,116.95,105.47,116.95,105.58,116.97,105.70,117.01,105.78,117.05,105.78,117.08,105.75,117.09,105.78,117.10,105.80,117.08,105.83,117.04,105.88,116.99,105.92,116.97,105.92,116.97,105.90,116.97,105.85,116.96,105.88,116.95,105.92,117.01,105.92,117.10,105.90,117.21,105.88,117.24,105.88
RZ_3084132_1680,null,null,50,0,1,117.26,105.88,117.26,105.90,117.20,105.92,117.15,105.90,117.06,105.90,117.03,105.92,117.00,105.92,116.99,105.90,116.96,105.95,116.95,106.03,116.95,106.08,116.97,106.05,116.99,105.97,116.99,105.90,117.00,105.88,117.00,105.88,116.97,105.95,116.96,106.05,116.95,106.12,116.96,106.10,116.95,106.08,116.94,106.05,116.95,106.05,116.97,106.08,116.99,106.20,116.97,106.35,116.97,106.47,116.97,106.38,116.99,106.30,116.97,106.22,116.95,106.17,116.95,106.10,116.94,106.25,116.91,106.45,116.89,106.50,116.89,106.35,116.88,106.20,116.89,106.17,116.91,106.15,116.96,106.10,117.01,106.03,117.03,106.00,117.01,106.00,117.00,106.03,116.96,105.97,116.95,105.92,116.94,105.88,116.94,105.95,116.91,106.05,116.89,106.20
RZ_3084132_1681,null,null,50,0,1,116.86,106.22,116.84,106.30,116.83,106.33,116.83,106.35,116.83,106.33,116.81,106.33,116.86,106.33,116.92,106.33,116.99,106.28,116.97,106.08,116.97,105.90,116.99,105.78,116.99,105.85,117.01,105.92,117.03,105.97,116.96,105.97,116.90,105.97,116.86,105.97,116.89,105.97,116.92,105.97,116.94,105.95,116.91,105.92,116.88,105.90,116.85,105.92,116.84,105.95,116.88,105.97,116.92,106.00,116.96,105.78,116.95,105.55,116.94,105.38,116.94,105.42,116.94,105.50,116.94,105.50,116.94,105.47,116.92,105.42,116.92,105.40,116.91,105.38,116.90,105.38,116.89,105.38,116.89,105.38,116.89,105.38,116.89,105.38,116.88,105.45,116.86,105.58,116.85,105.75,116.85,105.85,116.86,105.85,116.86,105.83,116.83,105.83,116.78,106.00
RZ_3084132_1682,null,null,50,0,1,116.78,106.15,116.83,106.30,116.89,106.30,116.88,106.30,116.83,106.33,116.88,106.38,116.96,106.42,117.04,106.17,117.01,105.90,117.00,105.60,116.97,105.60,116.96,105.60,116.92,105.75,116.88,105.92,116.84,106.08,116.80,106.08,116.76,106.10,116.74,106.00,116.74,105.90,116.76,105.90,116.78,106.00,116.84,106.12,116.88,106.12,116.90,106.12,116.88,106.12,116.88,106.08,116.88,106.05,116.88,106.10,116.88,106.22,116.88,106.22,116.91,106.12,116.99,106.20,117.06,106.38,117.06,106.55,117.03,106.55,117.03,106.58,117.05,106.60,117.06,106.67,117.01,106.75,116.96,106.50,116.92,106.20,116.91,105.90,116.91,105.92,116.90,105.97,116.86,105.97,116.83,105.97,116.83,106.00,116.84,106.08,116.85,106.08,116.83,106.08
RZ_3084132_1683,null,null,50,0,1,116.80,105.90,116.80,105.78,116.83,105.83,116.85,106.00,116.88,106.17,116.90,106.12,116.92,106.08,116.95,106.03,116.96,105.92,116.99,105.85,117.03,105.72,117.03,105.70,116.99,105.65,116.94,105.65,116.91,105.80,116.94,105.95,116.96,106.10,116.96,106.12,116.92,106.12,116.90,106.12,116.90,106.08,116.91,106.03,116.92,106.05,116.94,106.12,116.96,106.22,116.97,106.22,116.99,106.20,116.97,106.17,116.97,106.12,116.97,106.00,116.96,105.90,116.96,105.83,116.99,105.80,117.01,106.05,116.97,106.30,116.90,106.50,116.84,106.45,116.90,106.25,116.96,106.10,117.03,106.05,117.00,106.17,116.99,106.45,116.95,106.60,116.92,106.75,116.91,106.75,116.91,106.78,116.92,106.80,116.91,106.78,116.92,106.75,116.95,106.70
RZ_3084132_1684,null,null,50,0,1,116.99,106.75,116.97,106.80,116.95,106.67,116.90,106.47,116.89,106.35,116.86,106.50,116.89,106.62,116.91,106.67,116.96,106.67,116.97,106.70,116.99,106.75,116.99,106.78,116.96,106.78,116.92,106.78,116.89,106.78,116.85,106.78,116.84,106.78,116.88,106.78,116.92,106.80,116.92,106.83,116.89,106.83,116.85,106.85,116.86,106.88,116.86,107.00,116.90,107.10,116.94,107.15,116.97,107.12,116.96,107.12,116.96,107.12,116.96,107.12,116.97,107.10,116.99,107.05,116.99,107.03,117.00,107.03,117.00,107.03,117.01,107.05,117.04,107.08,117.05,107.15,117.05,107.17,117.05,107.22,117.05,107.10,117.05,106.95,117.00,106.88,116.95,106.92,116.90,107.00,116.86,107.00,116.83,107.20,116.81,107.35,116.81,107.40,116.85,107.30
RZ_3084132_1685,null,null,50,0,1,116.90,107.25,116.94,107.25,116.94,107.22,116.95,107.20,116.92,107.20,116.89,107.22,116.89,107.22,116.91,107.25,116.94,107.25,116.94,107.22,116.94,107.12,116.95,107.05,116.95,107.12,116.92,107.22,116.89,107.28,116.86,107.22,116.90,107.22,116.96,107.28,117.03,107.35,117.04,107.38,117.03,107.40,116.96,107.45,116.94,107.38,116.92,107.28,116.96,107.17,116.95,107.20,116.92,107.22,116.91,107.25,116.91,107.25,116.91,107.35,116.92,107.45,116.94,107.55,116.96,107.53,116.96,107.47,116.97,107.30,116.97,107.15,116.96,107.12,116.94,107.25,116.96,107.28,117.00,107.17,117.04,107.15,117.04,107.17,116.97,107.28,116.90,107.35,116.84,107.45,116.89,107.53,116.88,107.55,116.85,107.47,116.78,107.38,116.75,107.33
RZ_3084132_1686,null,null,49,0,1,116.75,107.33,116.79,107.35,116.81,107.40,116.81,107.45,116.83,107.47,116.86,107.42,116.91,107.38,116.96,107.35,116.99,107.30,117.00,107.28,117.00,107.35,117.00,107.50,116.91,107.67,116.83,107.75,116.76,107.67,116.79,107.60,116.80,107.55,116.84,107.58,116.86,107.55,116.90,107.53,116.90,107.50,116.91,107.47,116.92,107.50,116.94,107.53,116.94,107.53,116.97,107.53,117.03,107.38,117.08,107.25,117.09,107.17,117.06,107.28,117.03,107.35,117.00,107.30,117.03,107.33,117.05,107.38,117.04,107.42,117.01,107.35,117.00,107.22,117.03,107.12,117.03,107.33,117.01,107.53,116.99,107.70,116.96,107.70,116.96,107.67,116.97,107.72,116.97,107.78,116.96,107.85,116.94,107.90,116.91,107.97,116.96,107.78
RZ_3084132_1687,null,null,51,0,1,117.01,107.55,116.96,107.35,116.88,107.38,116.80,107.38,116.83,107.38,116.85,107.42,116.89,107.50,116.90,107.55,116.95,107.58,116.97,107.65,116.97,107.75,116.95,107.92,116.91,107.97,116.90,107.95,116.90,107.85,116.90,107.72,116.88,107.67,116.85,107.65,116.83,107.60,116.89,107.55,116.95,107.50,116.95,107.50,116.89,107.65,116.80,107.78,116.79,107.90,116.78,107.88,116.78,107.85,116.78,107.72,116.76,107.58,116.80,107.40,116.84,107.40,116.88,107.47,116.88,107.45,116.89,107.40,116.91,107.33,116.94,107.35,116.97,107.38,117.00,107.45,117.01,107.55,116.99,107.67,117.00,107.72,117.01,107.70,116.94,107.50,116.84,107.30,116.72,107.12,116.71,107.12,116.75,107.12,116.79,107.15,116.85,107.28,116.88,107.38,116.91,107.28
RZ_3084132_1688,null,null,50,0,1,116.90,107.08,116.86,106.90,116.83,106.92,116.80,106.97,116.80,107.03,116.80,107.08,116.80,107.17,116.79,107.30,116.79,107.42,116.79,107.40,116.78,107.38,116.79,107.28,116.85,107.17,116.91,107.10,116.95,107.05,116.94,107.03,116.91,107.08,116.86,107.15,116.80,107.33,116.78,107.40,116.80,107.53,116.76,107.55,116.69,107.60,116.61,107.60,116.59,107.60,116.58,107.53,116.59,107.55,116.61,107.58,116.56,107.72,116.49,107.78,116.51,107.78,116.60,107.75,116.69,107.67,116.69,107.67,116.69,107.65,116.69,107.72,116.69,107.78,116.71,107.83,116.72,107.75,116.71,107.72,116.69,107.75,116.67,107.62,116.65,107.42,116.65,107.22,116.62,107.20,116.61,107.22,116.62,107.25,116.66,107.20,116.69,107.12,116.66,107.05
RZ_3084132_1689,null,null,50,0,1,116.60,106.97,116.55,106.92,116.59,107.00,116.66,107.15,116.74,107.28,116.75,107.22,116.76,107.17,116.80,107.12,116.81,107.10,116.76,107.10,116.71,107.10,116.66,107.05,116.64,107.00,116.62,107.08,116.61,107.22,116.56,107.35,116.51,107.35,116.45,107.35,116.46,107.35,116.49,107.35,116.56,107.35,116.62,107.33,116.64,107.35,116.62,107.40,116.62,107.45,116.61,107.42,116.58,107.42,116.53,107.40,116.50,107.38,116.53,107.33,116.56,107.33,116.59,107.35,116.60,107.38,116.59,107.38,116.59,107.35,116.61,107.30,116.64,107.25,116.60,107.17,116.55,107.12,116.49,107.05,116.49,107.05,116.47,107.12,116.47,107.25,116.45,107.38,116.42,107.47,116.40,107.55,116.40,107.42,116.41,107.22,116.45,107.03,116.49,106.97
RZ_3084132_1690,null,null,50,0,1,116.46,106.95,116.44,106.92,116.49,107.03,116.55,107.12,116.61,107.25,116.59,107.33,116.47,107.20,116.38,107.03,116.31,106.85,116.34,106.85,116.35,106.88,116.39,107.00,116.42,107.15,116.49,107.33,116.50,107.45,116.50,107.55,116.47,107.40,116.45,107.20,116.45,107.10,116.45,107.17,116.45,107.30,116.46,107.35,116.47,107.28,116.45,107.15,116.41,107.03,116.42,107.00,116.46,107.03,116.50,107.12,116.50,107.20,116.50,107.25,116.46,107.33,116.41,107.45,116.38,107.47,116.39,107.42,116.41,107.35,116.44,107.38,116.46,107.38,116.45,107.30,116.41,107.20,116.36,107.08,116.34,107.12,116.36,107.22,116.41,107.35,116.47,107.28,116.42,107.22,116.36,107.17,116.31,107.20,116.34,107.17,116.36,107.17,116.34,107.20
RZ_3084132_1691,null,null,50,0,1,116.31,107.17,116.28,107.10,116.29,107.05,116.31,107.10,116.33,107.17,116.33,107.22,116.38,107.17,116.42,107.12,116.47,107.05,116.46,107.00,116.45,107.05,116.49,107.12,116.55,107.28,116.61,107.33,116.61,107.28,116.62,107.17,116.58,107.10,116.51,107.10,116.46,107.17,116.40,107.22,116.34,107.28,116.28,107.28,116.34,107.17,116.45,107.10,116.56,107.00,116.60,107.00,116.59,107.00,116.56,107.00,116.55,106.97,116.53,106.95,116.53,106.92,116.54,106.92,116.54,107.00,116.53,107.05,116.51,107.15,116.49,107.20,116.47,107.22,116.45,107.20,116.40,107.20,116.38,107.22,116.36,107.30,116.38,107.38,116.40,107.25,116.44,107.05,116.46,106.88,116.47,106.88,116.47,106.97,116.47,107.08,116.47,107.15,116.45,107.15
RZ_3084132_1692,null,null,51,0,1,116.41,107.12,116.39,107.10,116.40,107.08,116.41,107.10,116.40,107.12,116.39,107.15,116.39,107.15,116.42,107.15,116.45,107.12,116.47,107.05,116.50,106.97,116.54,106.92,116.56,106.85,116.55,106.78,116.53,106.65,116.50,106.58,116.46,106.53,116.44,106.42,116.42,106.38,116.46,106.53,116.50,106.72,116.54,106.90,116.51,106.92,116.49,106.97,116.50,107.00,116.53,107.03,116.47,107.03,116.39,107.00,116.30,107.00,116.26,107.08,116.22,107.17,116.34,107.20,116.46,107.20,116.59,107.20,116.58,107.17,116.56,107.17,116.55,107.10,116.56,107.03,116.58,106.97,116.60,107.03,116.54,107.03,116.46,106.97,116.54,106.88,116.66,106.72,116.79,106.58,116.74,106.75,116.69,106.90,116.65,107.05,116.69,106.92,116.72,106.92,116.76,106.92
RZ_3084132_1693,null,null,50,0,1,116.74,106.95,116.74,107.10,116.74,107.25,116.75,107.40,116.78,107.42,116.76,107.33,116.75,107.20,116.72,107.12,116.74,107.15,116.66,107.17,116.41,107.42,116.06,107.85,115.65,108.40,115.31,108.75,114.74,109.20,114.15,109.50,113.25,109.80,112.55,109.92,111.69,110.12,110.86,110.40,109.75,110.95,108.50,111.47,107.28,112.20,105.88,112.85,104.64,113.78,103.28,114.40,102.14,114.72,100.80,115.58,99.53,116.38,98.12,117.65,96.74,118.55,95.31,119.53,93.96,120.67,92.61,122.08,91.39,123.45,90.42,124.35,89.58,124.83,88.79,125.60,87.90,126.85,87.00,127.83,86.16,128.97,85.10,129.95,83.88,131.28,82.64,132.43,81.50,133.60,80.45,134.40,79.39,135.75,78.20,136.75,77.08,138.10,75.80,139.20
RZ_3084132_1694,null,null,50,0,1,74.65,140.12,73.70,141.35,72.81,142.30,72.16,143.57,71.49,144.75,71.17,145.65,70.79,146.40,70.39,147.70,69.79,149.32,69.15,150.95,68.67,151.93,68.24,152.80,67.95,154.18,67.40,155.95,67.00,157.70,66.61,159.22,66.34,159.88,65.97,160.82,65.61,162.10,65.36,163.85,65.17,165.32,65.04,166.38,64.92,167.62,64.88,168.50,64.81,169.72,64.75,170.62,64.67,171.60,64.64,172.80,64.79,173.65,64.89,175.15,65.00,175.93,64.92,177.07,64.89,177.50,64.97,178.10,65.03,178.97,65.09,179.88,65.03,180.50,64.97,181.25,64.94,182.18,65.00,183.05,65.14,183.18,65.19,183.85,65.31,185.00,65.41,186.15,65.58,186.55,65.55,186.90,65.51,187.45,65.65,188.00,65.83,188.22,66.03,188.22
RZ_3084132_1695,null,null,50,0,12,66.05,188.18,66.09,188.07,66.12,187.97,66.17,187.85,66.15,187.78,66.08,187.90,66.01,188.30,66.00,188.72,65.99,188.90,65.96,188.90,65.97,188.97,66.04,189.05,66.11,189.10,66.14,189.10,66.14,189.12,66.12,189.15,66.20,189.18,66.30,189.03,66.41,188.82,66.45,188.55,66.45,188.45,66.44,188.35,66.44,188.20,66.42,188.10,66.44,188.00,66.44,187.97,66.44,187.93,66.44,187.90,66.46,187.75,66.60,187.45,66.74,187.18,66.84,187.10,66.81,187.12,66.79,187.22,66.79,187.30,66.84,187.35,66.89,187.35,66.95,187.30,66.95,187.22,66.95,187.20,66.95,187.25,66.95,187.15,66.95,187.05,66.96,186.93,66.95,186.95,66.96,186.97,66.99,186.72,67.03,186.40,67.08,185.90,67.09,185.70
RZ_3084132_1696,null,null,50,0,12,67.10,185.57,67.16,185.65,67.22,185.70,67.30,185.78,67.30,185.80,67.34,185.70,67.39,185.55,67.44,185.40,67.40,185.35,67.34,185.20,67.29,185.07,67.30,184.95,67.33,184.95,67.33,185.05,67.33,185.15,67.35,185.22,67.36,185.18,67.38,185.12,67.36,185.03,67.36,184.95,67.42,184.85,67.51,184.82,67.59,184.78,67.56,184.75,67.53,184.60,67.55,184.47,67.62,184.40,67.69,184.40,67.64,184.43,67.58,184.38,67.58,184.38,67.62,184.38,67.66,184.47,67.70,184.57,67.76,184.62,67.83,184.53,67.83,184.40,67.85,184.38,67.88,184.40,67.91,184.40,67.92,184.28,67.91,184.15,67.89,184.00,67.85,184.00,67.84,184.00,67.85,183.85,67.86,183.57,67.86,183.30,67.83,183.38,67.78,183.62
RZ_3084132_1697,null,null,50,0,4,67.75,183.88,67.81,183.90,67.89,183.80,67.97,183.68,67.96,183.47,67.94,183.38,67.91,183.28,67.91,183.25,67.90,183.28,67.88,183.28,67.89,183.35,68.04,183.43,68.19,183.53,68.25,183.55,68.21,183.57,68.20,183.62,68.22,183.68,68.25,183.70,68.21,183.50,68.19,183.30,68.17,183.38,68.19,183.62,68.20,183.90,68.22,183.80,68.25,183.70,68.26,183.50,68.26,183.40,68.30,183.28,68.33,183.22,68.35,183.18,68.33,183.12,68.29,183.12,68.34,183.07,68.42,183.00,68.50,182.90,68.49,182.95,68.46,183.05,68.46,183.18,68.47,183.20,68.51,183.05,68.58,182.90,68.65,182.80,68.65,182.85,68.59,182.90,68.53,182.88,68.53,182.88,68.53,182.88,68.56,182.80,68.62,182.75,68.66,182.85
RZ_3084132_1698,null,null,50,0,4,68.65,182.97,68.64,183.07,68.65,183.00,68.65,183.00,68.65,183.07,68.66,183.12,68.70,183.12,68.72,183.18,68.74,183.25,68.72,183.32,68.74,183.25,68.75,183.18,68.78,183.15,68.84,183.18,68.89,183.18,68.91,183.20,68.92,183.22,68.94,183.25,68.95,183.20,68.94,183.10,68.94,182.90,69.04,182.60,69.15,182.35,69.25,182.22,69.17,182.22,69.11,182.22,69.08,182.25,69.09,182.30,69.12,182.40,69.15,182.43,69.17,182.43,69.19,182.43,69.19,182.45,69.19,182.50,69.21,182.55,69.25,182.55,69.24,182.57,69.20,182.60,69.17,182.62,69.20,182.68,69.22,182.72,69.22,182.88,69.20,182.95,69.17,182.93,69.16,182.72,69.17,182.47,69.17,182.32,69.15,182.25,69.12,182.18,69.20,182.15
RZ_3084132_1699,null,null,49,0,4,69.31,182.18,69.42,182.20,69.40,182.18,69.40,182.18,69.42,182.07,69.46,181.97,69.47,182.03,69.44,182.15,69.39,182.22,69.36,182.15,69.36,182.15,69.36,182.20,69.39,182.22,69.42,182.18,69.49,182.10,69.51,182.10,69.51,182.07,69.44,182.07,69.38,182.05,69.36,182.03,69.50,182.03,69.61,182.00,69.61,181.97,69.51,181.97,69.49,181.82,69.56,181.43,69.65,181.03,69.62,180.82,69.59,181.00,69.56,181.20,69.62,181.32,69.69,181.35,69.76,181.35,69.79,181.38,69.75,181.38,69.71,181.38,69.71,181.38,69.78,181.25,69.84,181.07,69.86,180.88,69.84,180.70,69.80,180.65,69.78,180.55,69.79,180.53,69.79,180.75,69.76,180.80,69.75,180.93,69.71,180.82,69.67,180.90
RZ_3084132_1700,null,null,51,1,4,69.65,180.88,69.75,180.85,69.85,180.82,69.91,180.80,69.88,180.80,69.83,180.80,69.84,180.85,69.85,180.88,69.88,180.95,69.89,180.97,69.90,181.00,69.91,180.97,69.90,180.93,69.89,180.90,69.85,180.88,69.81,180.90,69.76,180.93,69.75,181.00,69.74,181.05,69.75,180.90,69.78,180.70,69.81,180.43,69.81,180.38,69.80,180.47,69.79,180.65,69.79,180.72,69.83,180.62,69.86,180.78,69.85,180.97,69.84,181.12,69.84,181.07,69.84,181.03,69.83,181.15,69.83,181.28,69.85,181.15,69.88,180.88,69.88,180.72,69.85,180.97,69.81,181.20,69.79,181.25,69.78,181.12,69.76,181.00,69.78,180.90,69.78,180.88,69.80,180.80,69.83,180.75,69.84,180.70,69.84,180.70,69.83,180.68,69.83,180.62,69.81,180.55
RZ_3084132_1701,null,null,51,0,4,69.79,180.50,69.78,180.40,69.78,180.30,69.78,180.32,69.76,180.50,69.71,180.70,69.71,180.65,69.71,180.55,69.74,180.40,69.71,180.57,69.67,180.78,69.66,180.85,69.67,180.75,69.70,180.62,69.70,180.62,69.70,180.65,69.70,180.65,69.71,180.62,69.75,180.62,69.78,180.65,69.80,180.68,69.85,180.45,69.90,180.20,69.92,180.25,69.90,180.55,69.88,180.93,69.85,181.00,69.81,181.07,69.79,181.07,69.75,181.18,69.74,181.25,69.72,181.35,69.72,181.35,69.75,181.25,69.76,181.15,69.75,181.05,69.72,181.07,69.71,181.07,69.74,181.05,69.81,180.82,69.85,180.65,69.88,180.47,69.85,180.50,69.84,180.45,69.86,180.50,69.89,180.62,69.91,180.82,69.97,180.55,70.01,180.18,70.04,179.90,70.04,180.00
RZ_3084132_1702,null,null,50,0,4,70.01,179.97,69.99,179.88,69.97,179.75,70.01,179.60,70.10,179.45,70.20,179.15,70.28,179.00,70.31,179.00,70.25,179.12,70.17,179.10,70.08,178.93,70.06,178.78,70.09,178.28,70.19,177.38,70.29,176.35,70.35,175.72,70.39,175.50,70.36,176.32,70.41,177.88,70.66,180.80,70.86,183.78,71.00,187.78,70.86,191.75,70.59,197.20,70.12,202.65,69.45,209.05,68.78,215.03,68.54,221.38,68.36,227.68,68.16,234.20,67.39,241.05,66.54,247.90,65.59,254.65,64.55,261.12,63.46,267.32,62.67,271.30,62.27,273.25,62.27,273.25
RZ_3084132_1703,null,null,50,0,4,null
RZ_3084132_1704,null,null,50,0,4,56.99,285.48
RZ_3084132_1705,null,null,50,0,4,56.99,285.48,57.25,284.30,57.75,282.00,57.71,278.40,57.76,274.60,57.91,270.40,59.02,266.00,59.99,262.00,60.83,257.85,61.39,253.65,61.90,249.15,62.26,245.28,62.67,240.88,63.11,236.60,63.45,231.75,63.76,227.80,64.10,223.45,64.33,219.57,64.50,215.28,64.65,211.20,64.91,207.25,65.09,203.70,65.16,199.85,65.31,196.05,65.78,191.97,66.50,188.60,67.83,184.55,68.86,181.30,69.71,177.95,69.99,175.07,70.19,172.07,70.29,169.25,70.14,166.90,70.09,164.10,69.31,161.65,68.61,159.43,67.70,157.78,67.58,155.57,67.46,153.40,67.50,151.03,67.46,149.03,67.51,147.12,67.53,145.20,67.64,143.40,67.79,141.57,67.92,140.15,68.03,139.18,67.99,138.32,67.96,137.50,67.94,136.85
RZ_3084132_1706,null,null,50,0,4,67.95,136.28,67.85,136.12,67.72,135.95,67.64,135.95,67.58,135.93,67.58,135.82,67.60,135.75,67.58,136.05,67.53,136.43,67.45,136.82,67.36,137.32,67.28,137.80,67.28,138.60,67.34,139.03,67.38,139.43,67.35,139.50,67.34,139.53,67.34,139.57,67.31,139.72,67.28,139.95,67.33,140.07,67.42,140.12,67.36,140.40,67.21,140.75,67.12,141.10,67.19,141.22,67.25,141.35,67.24,141.45,67.22,141.45,67.21,141.47,67.20,141.50,67.20,141.60,67.21,141.68,67.30,141.62,67.39,141.55,67.44,141.47,67.42,141.40,67.40,141.35,67.40,141.30,67.33,141.32,67.26,141.28,67.33,141.20,67.46,141.18,67.60,141.12,67.62,141.07,67.62,141.32,67.65,141.62,67.67,141.72,67.70,141.50,67.71,141.20
RZ_3084132_1707,null,null,51,0,4,67.72,141.15,67.74,141.10,67.76,141.12,67.78,141.15,67.79,141.18,67.78,141.20,67.78,141.22,67.78,141.20,67.79,141.18,67.80,141.15,67.83,141.12,67.84,141.12,67.86,141.05,67.91,140.97,68.01,140.95,68.08,141.10,68.10,141.25,68.06,141.32,68.04,141.32,67.96,141.35,67.90,141.40,67.88,141.40,67.91,141.38,67.97,141.32,67.99,141.32,68.03,141.35,68.06,141.25,68.11,141.18,68.12,141.07,68.16,141.07,68.19,141.05,68.22,141.10,68.24,141.15,68.20,141.22,68.16,141.18,68.14,141.07,68.16,141.00,68.19,140.93,68.21,140.88,68.21,140.90,68.22,140.97,68.24,141.05,68.21,141.05,68.19,140.97,68.16,140.88,68.16,140.82,68.20,140.80,68.26,140.65,68.31,140.50,68.34,140.35,68.34,140.38
RZ_3084132_1708,null,null,50,0,4,68.34,140.40,68.35,140.40,68.38,140.47,68.39,140.57,68.39,140.62,68.40,140.60,68.39,140.53,68.36,140.55,68.31,140.47,68.28,140.40,68.22,140.22,68.20,140.15,68.24,140.25,68.31,140.40,68.39,140.60,68.40,140.65,68.38,140.70,68.38,140.70,68.38,140.62,68.36,140.55,68.35,140.40,68.35,140.32,68.38,140.30,68.40,140.35,68.42,140.38,68.46,140.47,68.49,140.47,68.45,140.47,68.44,140.38,68.41,140.38,68.42,140.30,68.41,140.28,68.40,140.25,68.38,140.40,68.36,140.55,68.35,140.78,68.36,140.88,68.40,140.72,68.42,140.47,68.42,140.30,68.40,140.38,68.39,140.43,68.38,140.43,68.41,140.32,68.45,140.25,68.51,140.20,68.53,140.20,68.49,140.22,68.41,140.25,68.35,140.30
RZ_3084132_1709,null,null,50,0,4,68.30,140.32,68.26,140.43,68.19,140.55,68.15,140.65,68.12,140.65,68.15,140.68,68.22,140.70,68.29,140.70,68.34,140.68,68.34,140.62,68.35,140.60,68.35,140.53,68.34,140.50,68.34,140.47,68.34,140.55,68.35,140.60,68.31,140.65,68.29,140.65,68.33,140.65,68.40,140.45,68.47,140.22,68.49,140.12,68.44,140.28,68.39,140.45,68.38,140.53,68.41,140.53,68.41,140.50,68.38,140.45,68.40,140.45,68.44,140.47,68.49,140.47,68.46,140.28,68.49,140.07,68.51,139.80,68.49,139.72,68.45,139.80,68.39,139.93,68.35,140.00,68.38,139.93,68.42,139.90,68.49,139.93,68.51,139.93,68.51,139.88,68.51,139.85,68.49,139.85,68.47,139.85,68.45,139.88,68.50,139.88,68.55,139.85,68.62,139.82
RZ_3084132_1710,null,null,50,0,4,68.64,139.95,68.66,140.07,68.70,139.90,68.71,139.62,68.71,139.35,68.71,139.38,68.72,139.38,68.66,139.30,68.59,139.22,68.59,139.10,68.65,138.95,68.71,138.80,68.66,138.97,68.62,139.22,68.56,139.53,68.54,139.55,68.59,139.60,68.66,139.62,68.75,139.62,68.75,139.60,68.78,139.62,68.80,139.65,68.70,139.68,68.59,139.65,68.47,139.47,68.49,139.32,68.51,139.15,68.54,139.07,68.59,139.07,68.62,139.12,68.67,139.12,68.69,139.05,68.67,139.03,68.65,139.05,68.61,139.15,68.60,139.20,68.62,139.28,68.67,139.15,68.71,139.07,68.71,138.97,68.70,138.97,68.69,138.97,68.67,138.95,68.66,138.95,68.67,138.85,68.67,138.70,68.70,138.53,68.72,138.47,68.72,138.43,68.72,138.40
RZ_3084132_1711,null,null,50,0,4,68.69,138.43,68.66,138.50,68.72,138.55,68.83,138.35,68.92,138.18,68.92,138.03,68.90,138.00,68.89,138.10,68.88,138.20,68.86,138.35,68.86,138.40,68.86,138.47,68.88,138.53,68.90,138.55,68.89,138.55,68.88,138.55,68.89,138.35,68.92,138.12,68.95,137.97,68.92,138.05,68.89,138.12,68.84,138.15,68.88,138.07,68.95,137.97,69.03,137.88,69.06,137.82,69.06,137.78,69.00,137.68,68.94,137.60,68.94,137.40,69.00,137.25,69.08,137.15,69.09,137.22,69.11,137.32,69.14,137.43,69.15,137.55,69.15,137.65,69.17,137.70,69.20,137.65,69.22,137.60,69.22,137.55,69.17,137.57,69.08,137.60,68.97,137.68,69.01,137.75,69.10,137.80,69.12,137.72,69.08,137.68,69.05,137.70,69.06,137.78
RZ_3084132_1712,null,null,50,0,4,69.05,137.85,69.01,137.85,69.01,137.75,69.05,137.62,69.11,137.50,69.15,137.57,69.14,137.68,69.11,137.65,69.08,137.53,69.08,137.32,69.08,137.28,69.06,137.25,69.10,137.28,69.16,137.07,69.26,136.88,69.33,136.60,69.36,136.50,69.36,136.40,69.35,136.57,69.34,136.82,69.33,137.12,69.31,137.18,69.29,137.15,69.25,137.18,69.16,137.22,69.09,137.32,69.08,137.32,69.15,137.15,69.24,136.97,69.26,136.90,69.20,137.07,69.12,137.22,69.11,137.30,69.21,137.28,69.34,137.10,69.40,136.90,69.41,136.72,69.41,136.75,69.42,136.78,69.42,136.78,69.38,136.70,69.33,136.60,69.26,136.50,69.25,136.40,69.22,136.35,69.20,136.35,69.17,136.40,69.16,136.45,69.16,136.57,69.15,136.82
RZ_3084132_1713,null,null,50,0,4,69.12,137.10,69.12,136.95,69.19,136.65,69.25,136.38,69.30,136.40,69.28,136.43,69.21,136.45,69.14,136.65,69.12,136.82,69.15,136.90,69.21,136.75,69.24,136.57,69.28,136.55,69.29,136.53,69.29,136.50,69.24,136.43,69.19,136.35,69.21,136.35,69.28,136.40,69.31,136.47,69.29,136.45,69.28,136.38,69.25,136.30,69.22,136.40,69.24,136.47,69.29,136.57,69.36,136.57,69.42,136.55,69.49,136.55,69.53,136.50,69.53,136.45,69.49,136.40,69.46,136.43,69.44,136.43,69.49,136.47,69.50,136.53,69.54,136.45,69.55,136.22,69.53,136.00,69.54,135.72,69.54,135.60,69.51,135.78,69.45,136.10,69.38,136.43,69.38,136.43,69.36,136.43,69.36,136.43,69.41,136.40,69.47,136.25,69.53,136.12
RZ_3084132_1714,null,null,52,0,4,69.55,136.00,69.55,136.00,69.54,136.12,69.53,136.25,69.46,136.40,69.42,136.45,69.40,136.40,69.40,136.40,69.40,136.40,69.42,136.28,69.46,136.10,69.49,135.88,69.50,135.82,69.58,135.78,69.65,135.70,69.70,135.62,69.67,135.53,69.64,135.70,69.62,135.93,69.59,135.97,69.58,135.65,69.56,135.35,69.54,135.55,69.51,135.90,69.58,136.22,69.65,136.20,69.74,136.15,69.76,136.15,69.78,136.12,69.79,136.15,69.76,136.20,69.72,135.93,69.69,135.62,69.67,135.35,69.66,135.32,69.70,135.30,69.79,135.47,69.88,135.65,69.85,135.85,69.80,135.88,69.76,135.95,69.84,136.03,69.90,135.90,69.96,135.70,69.97,135.53,69.96,135.50,69.96,135.47,69.94,135.45,69.88,135.43,69.83,135.38,69.79,135.25,69.78,135.12
RZ_3084132_1715,null,null,50,0,4,69.78,135.07,69.79,135.15,69.81,135.20,69.83,135.07,69.85,134.97,69.86,134.97,69.86,135.12,69.88,135.15,69.88,135.05,69.88,134.93,69.92,134.97,69.97,135.07,70.03,135.20,70.05,135.12,70.01,135.03,69.97,134.93,69.92,134.93,69.91,135.00,69.86,135.10,69.81,135.15,69.84,135.15,69.94,135.03,70.03,134.93,70.05,134.88,70.04,134.90,70.10,134.93,70.15,135.05,70.15,135.12,70.11,135.20,70.08,135.15,70.05,135.15,70.01,135.15,69.97,135.22,69.97,135.32,69.97,135.43,69.99,135.25,70.01,135.07,70.03,135.00,70.06,135.07,70.10,135.07,70.15,134.97,70.16,134.93,70.16,134.93,70.19,134.93,70.22,134.93,70.26,135.00,70.19,135.05,70.09,135.15,69.97,135.18,69.96,135.22
RZ_3084132_1716,null,null,50,0,4,69.96,135.25,70.01,135.12,70.06,134.90,70.10,134.70,70.16,134.60,70.21,134.60,70.26,134.70,70.28,134.82,70.28,135.00,70.28,135.05,70.26,135.05,70.24,135.05,70.22,135.07,70.29,135.12,70.36,135.18,70.35,135.25,70.28,135.30,70.20,135.22,70.20,135.10,70.20,134.97,70.22,134.95,70.25,134.95,70.29,134.95,70.29,134.95,70.26,134.95,70.25,134.97,70.25,135.00,70.26,134.82,70.30,134.65,70.34,134.57,70.39,134.70,70.41,134.80,70.45,134.75,70.46,134.65,70.49,134.55,70.51,134.40,70.53,134.30,70.55,134.22,70.55,134.25,70.54,134.28,70.51,134.43,70.53,134.57,70.55,134.72,70.55,134.75,70.54,134.68,70.53,134.62,70.50,134.55,70.47,134.57,70.45,134.60,70.46,134.40
RZ_3084132_1717,null,null,50,0,4,70.51,134.18,70.55,134.15,70.58,134.35,70.56,134.43,70.56,134.30,70.54,134.35,70.50,134.53,70.47,134.68,70.53,134.68,70.59,134.68,70.64,134.70,70.60,134.57,70.55,134.43,70.53,134.30,70.54,134.32,70.59,134.35,70.65,134.35,70.69,134.28,70.71,134.20,70.71,134.40,70.71,134.68,70.74,134.75,70.76,134.55,70.78,134.38,70.75,134.43,70.72,134.47,70.71,134.50,70.74,134.43,70.76,134.38,70.78,134.30,70.78,134.22,70.79,134.15,70.76,134.15,70.75,134.12,70.80,134.12,70.89,134.12,70.94,134.18,70.92,134.22,70.88,134.28,70.84,134.32,70.79,134.40,70.72,134.40,70.67,134.40,70.75,134.40,70.89,134.28,71.01,134.15,71.00,134.07,70.96,134.15,70.94,134.22,70.94,134.22
RZ_3084132_1718,null,null,50,0,4,70.96,134.32,70.97,134.45,70.99,134.47,71.06,134.30,71.14,134.12,71.22,134.00,71.25,133.97,71.25,134.05,71.21,134.15,71.12,134.15,71.05,134.03,71.01,134.03,71.01,134.12,71.00,134.25,70.99,134.28,71.01,134.25,71.03,134.20,71.04,134.25,71.03,134.32,70.99,134.45,70.95,134.50,70.92,134.43,70.95,134.20,71.08,134.00,71.17,133.93,71.24,133.93,71.19,133.97,71.15,134.05,71.17,134.15,71.24,134.10,71.30,134.05,71.31,134.05,71.29,134.15,71.26,134.28,71.22,134.35,71.21,134.38,71.21,134.40,71.22,134.40,71.22,134.38,71.24,134.30,71.26,134.15,71.28,134.00,71.28,133.95,71.26,134.07,71.24,134.20,71.28,134.30,71.33,134.32,71.31,134.30,71.26,134.20,71.21,134.12
RZ_3084132_1719,null,null,50,0,4,71.22,134.10,71.25,134.00,71.28,133.80,71.29,133.60,71.28,133.68,71.26,133.85,71.29,133.95,71.33,133.88,71.36,133.78,71.38,133.75,71.38,133.90,71.36,134.03,71.35,134.15,71.36,134.12,71.34,134.12,71.31,134.12,71.29,134.15,71.29,134.18,71.30,134.07,71.33,133.97,71.35,133.88,71.42,133.88,71.47,134.07,71.51,134.28,71.51,134.45,71.51,134.47,71.51,134.50,71.53,134.45,71.55,134.38,71.56,134.30,71.51,134.25,71.45,134.18,71.40,134.12,71.39,134.18,71.47,134.28,71.58,134.32,71.67,134.32,71.64,134.30,71.60,134.28,71.56,134.28,71.55,134.25,71.55,134.22,71.58,134.00,71.61,133.75,71.62,133.68,71.62,133.82,71.61,133.95,71.60,134.00,71.58,134.25,71.56,134.50
RZ_3084132_1720,null,null,50,0,4,71.56,134.43,71.58,134.18,71.56,134.00,71.54,134.07,71.55,134.15,71.58,134.18,71.60,134.12,71.61,134.00,71.62,133.88,71.65,133.95,71.69,134.10,71.72,134.32,71.74,134.38,71.79,134.40,71.80,134.30,71.83,134.28,71.83,134.18,71.84,134.12,71.84,133.97,71.80,133.88,71.78,133.80,71.78,133.88,71.81,134.07,71.84,134.25,71.86,134.38,71.86,134.38,71.89,134.40,71.90,134.40,71.92,134.35,71.95,134.30,71.97,134.28,71.99,134.22,72.01,134.18,72.01,134.22,72.00,134.32,71.91,134.40,71.84,134.35,71.78,134.32,71.80,134.38,71.80,134.43,71.78,134.47,71.75,134.50,71.75,134.53,71.76,134.55,71.79,134.60,71.84,134.57,71.88,134.40,71.95,134.25,72.00,134.38,72.04,134.62
RZ_3084132_1721,null,null,50,0,4,72.03,134.88,71.95,134.85,71.88,134.80,71.79,134.68,71.78,134.60,71.81,134.55,71.85,134.60,71.89,134.62,71.90,134.65,71.92,134.68,71.99,134.68,72.03,134.68,72.08,134.62,72.10,134.60,72.09,134.53,72.04,134.47,71.99,134.60,71.95,134.78,71.95,134.93,71.96,134.88,71.97,134.85,71.96,134.72,71.96,134.57,71.97,134.47,72.00,134.47,72.01,134.47,72.04,134.47,72.04,134.30,72.04,134.18,72.01,134.03,71.96,134.25,71.92,134.47,71.91,134.70,71.95,134.53,71.97,134.47,72.01,134.40,72.01,134.53,71.99,134.50,71.96,134.30,71.90,134.10,71.85,133.97,71.84,134.03,71.86,134.07,71.89,134.22,71.90,134.43,71.89,134.62,71.90,134.65,71.91,134.68,71.92,134.68,71.92,134.65
RZ_3084132_1722,null,null,50,0,4,71.95,134.40,71.97,134.18,72.00,134.03,71.99,134.05,71.96,134.05,71.96,134.00,71.99,134.03,72.00,134.05,72.01,134.07,71.97,134.07,71.92,134.10,71.94,134.15,71.99,134.40,72.06,134.60,72.10,134.55,72.06,134.38,72.00,134.18,71.95,134.15,71.96,134.12,71.97,134.10,71.99,134.10,72.00,134.20,72.03,134.30,72.04,134.25,72.05,134.18,72.06,134.07,72.03,134.05,71.97,134.10,71.92,134.20,72.00,134.32,72.06,134.40,72.12,134.45,72.09,134.53,72.05,134.53,72.04,134.50,72.04,134.45,72.04,134.47,72.01,134.55,71.95,134.65,71.90,134.70,71.92,134.72,71.97,134.78,72.04,134.60,72.04,134.35,72.01,134.07,71.97,134.00,71.94,133.97,71.95,134.05,71.95,134.25,71.95,134.45
RZ_3084132_1723,null,null,51,0,4,71.92,134.65,71.94,134.78,71.96,134.50,71.99,134.15,72.00,133.82,71.97,133.85,71.97,133.90,72.00,133.97,72.04,134.05,72.04,134.20,72.00,134.32,71.94,134.43,71.91,134.47,71.96,134.43,72.01,134.30,72.04,134.22,72.01,134.18,71.97,134.30,71.92,134.38,71.91,134.38,71.94,134.25,71.96,134.20,71.97,134.28,71.97,134.32,71.96,134.30,71.99,134.10,72.01,133.85,72.04,133.62,72.08,133.62,72.10,133.68,72.15,133.72,72.19,133.82,72.19,133.85,72.12,133.82,72.06,133.70,72.04,133.85,72.03,134.05,72.03,134.28,72.04,134.30,72.05,134.28,72.03,134.25,72.00,134.20,71.97,134.03,71.95,133.88,71.92,133.70,71.89,133.72,71.90,133.75,71.91,133.80,71.91,133.85,71.96,133.90,72.00,133.93
RZ_3084132_1724,null,null,100,0,1,72.04,133.93,72.00,134.00,71.95,134.07,71.92,134.05,71.94,133.97,71.95,133.80,71.95,133.78,71.92,133.80,71.89,133.93,71.88,133.82,71.91,133.65,71.96,133.45,72.00,133.32,71.99,133.22,71.97,133.30,71.96,133.43,71.94,133.75,71.90,133.93,71.88,134.10,71.86,134.07,71.86,134.05,71.89,133.95,71.91,133.88,71.94,133.85,71.92,133.95,71.91,134.03,71.91,134.05,71.90,133.95,71.88,133.85,71.89,133.80,71.94,133.62,71.99,133.45,72.03,133.32,72.10,133.43,72.16,133.45,72.20,133.40,72.17,133.53,72.14,133.70,72.09,133.62,72.09,133.40,72.10,133.40,72.10,133.62,72.09,133.90,72.09,133.95,72.10,133.72,72.10,133.50,72.09,133.30,72.08,133.40,72.12,133.43,72.17,133.35,72.25,133.30,72.26,133.20,72.28,133.18,72.29,133.15,72.28,133.12,72.25,133.25,72.21,133.38,72.16,133.50,72.12,133.45,72.09,133.43,72.06,133.43,72.08,133.53,72.10,133.60,72.11,133.55,72.11,133.38,72.10,133.32,72.09,133.43,72.09,133.50,72.08,133.43,72.06,133.38,72.05,133.35,72.05,133.38,72.06,133.40,72.08,133.45,72.06,133.57,72.03,133.62,71.99,133.57,71.99,133.43,72.01,133.32,72.04,133.30,72.05,133.28,72.06,133.25,72.04,133.25,72.01,133.38,71.97,133.53,71.94,133.55,71.89,133.47,71.91,133.40,72.03,133.50,72.14,133.55,72.19,133.60,72.16,133.55,72.12,133.47,72.06,133.43,71.99,133.25,71.91,133.20,71.95,133.20,72.05,133.28,72.14,133.32,72.14,133.45
RZ_3084132_1725,null,null,49,0,1,72.12,133.47,72.14,133.50,72.19,133.43,72.24,133.40,72.28,133.47,72.28,133.53,72.21,133.50,72.15,133.38,72.09,133.32,72.09,133.32,72.09,133.30,72.09,133.28,72.09,133.22,72.08,133.43,72.05,133.55,72.03,133.65,72.06,133.60,72.11,133.55,72.11,133.53,72.08,133.53,72.05,133.32,72.08,133.12,72.09,133.05,72.08,133.15,72.08,133.22,72.08,133.18,72.08,133.10,72.09,133.05,72.08,133.40,72.06,133.78,72.08,133.80,72.09,133.55,72.09,133.35,72.05,133.65,72.04,133.85,72.05,133.65,72.08,133.32,72.09,133.15,72.05,133.50,72.03,133.88,72.00,134.10,71.97,134.15,71.97,134.03,72.00,133.90,72.05,133.78,72.09,133.80,72.09,133.80,72.06,133.70,72.03,133.60
RZ_3084132_1726,null,null,51,0,1,72.04,133.47,72.05,133.50,72.06,133.55,72.08,133.53,72.08,133.45,72.06,133.32,72.09,133.28,72.10,133.28,72.10,133.28,72.06,133.53,72.04,133.75,72.01,134.07,72.01,134.18,71.97,134.00,71.96,133.72,71.97,133.40,72.03,133.32,72.05,133.53,72.04,133.78,72.00,133.90,71.97,133.75,72.00,133.60,72.05,133.57,72.10,133.50,72.12,133.45,72.16,133.43,72.19,133.45,72.16,133.47,72.15,133.47,72.12,133.43,72.11,133.35,72.09,133.28,72.10,133.22,72.12,133.18,72.16,133.15,72.17,133.30,72.20,133.45,72.24,133.57,72.21,133.53,72.16,133.47,72.11,133.40,72.11,133.35,72.09,133.32,72.05,133.40,72.03,133.53,72.06,133.65,72.08,133.70,72.08,133.78,72.05,133.80,72.05,133.80,72.11,133.80
RZ_3084132_1727,null,null,51,300,1,72.16,133.82,72.17,133.88,72.12,133.85,72.08,133.75,72.09,133.68,72.10,133.65,72.12,133.72,72.14,133.82,72.14,133.93,72.12,133.95,72.05,133.82,71.97,133.68,71.92,133.53,71.95,133.50,72.04,133.53,72.12,133.55,72.22,133.57,72.26,133.57,72.26,133.47,72.25,133.38,72.22,133.32,72.19,133.38,72.14,133.45,72.08,133.45,72.06,133.45,72.04,133.45,72.04,133.47,72.06,133.47,72.10,133.47,72.15,133.47,72.19,133.43,72.21,133.38,72.24,133.50,72.24,133.65,72.22,133.88,72.21,133.97,72.20,134.12,72.19,134.20,72.20,133.88,72.19,133.53,72.19,133.18,72.17,133.22,72.19,133.22,72.19,133.35,72.19,133.50,72.17,133.62,72.16,133.85,72.12,133.97,72.10,134.05,72.10,133.78,72.10,133.53
RZ_3084132_1728,null,null,51,0,1,72.20,133.32,72.30,133.40,72.41,133.45,72.40,133.65,72.38,133.78,72.39,133.88,72.40,133.75,72.39,133.70,72.28,133.65,72.16,133.57,72.10,133.53,72.11,133.55,72.17,133.62,72.21,133.80,72.24,133.95,72.22,133.93,72.25,133.75,72.29,133.50,72.30,133.43,72.28,133.35,72.24,133.38,72.25,133.43,72.28,133.40,72.24,133.35,72.17,133.43,72.10,133.53,72.09,133.65,72.10,133.65,72.12,133.65,72.16,133.60,72.17,133.55,72.20,133.50,72.21,133.50,72.21,133.50,72.21,133.55,72.21,133.62,72.25,133.68,72.28,133.65,72.33,133.62,72.35,133.68,72.42,133.80,72.46,133.90,72.38,133.75,72.24,133.57,72.16,133.40,72.22,133.47,72.28,133.55,72.26,133.62,72.28,133.57,72.25,133.40,72.22,133.25
RZ_3084132_1729,null,null,51,0,1,72.21,133.12,72.22,133.10,72.24,133.10,72.24,133.10,72.24,133.10,72.24,133.12,72.24,133.15,72.25,133.03,72.26,132.90,72.26,132.80,72.28,132.90,72.29,132.97,72.24,133.00,72.17,132.97,72.15,132.97,72.17,133.07,72.21,133.20,72.22,133.30,72.24,133.28,72.25,133.28,72.26,133.28,72.26,133.30,72.28,133.30,72.28,133.28,72.24,133.25,72.21,133.28,72.19,133.28,72.19,133.28,72.20,133.15,72.21,133.10,72.20,133.10,72.17,133.28,72.15,133.40,72.20,133.47,72.26,133.45,72.33,133.45,72.31,133.45,72.30,133.45,72.28,133.47,72.25,133.53,72.24,133.57,72.24,133.62,72.17,133.60,72.10,133.57,72.04,133.53,72.08,133.53,72.11,133.55,72.10,133.57,72.08,133.50,72.06,133.35,72.08,133.20
RZ_3084132_1730,null,null,50,0,1,72.09,133.20,72.12,133.25,72.15,133.38,72.15,133.45,72.12,133.53,72.11,133.53,72.12,133.53,72.09,133.47,72.04,133.40,72.08,133.20,72.16,133.07,72.25,132.90,72.24,132.85,72.22,132.80,72.24,132.78,72.26,132.75,72.29,132.75,72.24,132.75,72.19,132.72,72.12,132.78,72.15,132.80,72.20,132.85,72.25,132.93,72.26,133.03,72.20,133.07,72.15,133.03,72.15,133.00,72.16,133.03,72.16,133.18,72.15,133.30,72.12,133.45,72.12,133.45,72.14,133.30,72.17,133.18,72.21,133.05,72.26,133.05,72.30,133.05,72.35,133.03,72.36,133.00,72.33,132.95,72.26,132.93,72.21,132.85,72.19,132.80,72.16,132.70,72.12,132.62,72.10,132.50,72.09,132.45,72.17,132.50,72.25,132.60,72.30,132.70
RZ_3084132_1731,null,null,50,0,11,72.26,132.68,72.22,132.70,72.26,132.70,72.33,132.68,72.33,132.62,72.26,132.78,72.19,133.00,72.17,133.25,72.15,133.22,72.14,133.18,72.12,133.12,72.14,133.05,72.17,133.03,72.19,132.93,72.20,132.90,72.17,132.85,72.11,132.90,72.05,132.95,72.12,132.78,72.25,132.57,72.36,132.40,72.31,132.45,72.26,132.50,72.22,132.53,72.20,132.57,72.24,132.65,72.26,132.72,72.30,132.75,72.29,132.78,72.29,132.80,72.30,132.80,72.30,132.88,72.30,132.95,72.31,132.93,72.29,132.80,72.25,132.65,72.24,132.57,72.28,132.53,72.31,132.47,72.24,132.45,72.15,132.40,72.10,132.50,72.21,132.60,72.34,132.55,72.39,132.38,72.35,132.18,72.33,132.12,72.36,132.07,72.38,132.00,72.38,131.93
RZ_3084132_1732,null,null,50,0,11,72.38,131.88,72.39,131.95,72.36,132.03,72.34,132.15,72.31,132.15,72.33,132.10,72.35,132.00,72.36,132.18,72.36,132.40,72.35,132.55,72.34,132.47,72.34,132.38,72.38,132.30,72.41,132.25,72.45,132.28,72.44,132.30,72.45,132.28,72.46,132.25,72.47,132.32,72.47,132.45,72.45,132.53,72.41,132.45,72.39,132.38,72.44,132.32,72.50,132.25,72.54,132.20,72.46,132.30,72.40,132.43,72.36,132.57,72.38,132.45,72.42,132.30,72.47,132.18,72.51,132.18,72.53,132.20,72.54,132.22,72.54,132.25,72.54,132.30,72.51,132.32,72.49,132.35,72.47,132.30,72.46,132.30,72.45,132.22,72.46,132.12,72.49,132.03,72.51,132.00,72.54,132.12,72.51,132.28,72.46,132.40,72.46,132.43,72.49,132.40
RZ_3084132_1733,null,null,50,0,11,72.49,132.38,72.45,132.45,72.44,132.55,72.40,132.50,72.39,132.35,72.41,132.20,72.47,132.22,72.47,132.28,72.41,132.32,72.35,132.38,72.36,132.40,72.33,132.43,72.28,132.50,72.30,132.60,72.39,132.40,72.45,132.07,72.45,131.75,72.45,131.80,72.49,131.85,72.53,131.90,72.54,131.90,72.50,131.88,72.44,132.05,72.38,132.20,72.35,132.35,72.38,132.32,72.39,132.28,72.41,132.22,72.42,132.15,72.44,132.05,72.44,131.97,72.42,132.10,72.45,132.25,72.54,132.43,72.64,132.50,72.70,132.65,72.71,132.82,72.61,132.90,72.51,132.75,72.41,132.57,72.42,132.40,72.42,132.43,72.44,132.43,72.47,132.40,72.54,132.35,72.59,132.38,72.64,132.43,72.66,132.45,72.61,132.40,72.53,132.32
RZ_3084132_1734,null,null,51,0,11,72.45,132.28,72.46,132.32,72.47,132.35,72.50,132.35,72.53,132.35,72.55,132.12,72.64,131.90,72.71,131.70,72.75,131.78,72.70,132.10,72.66,132.40,72.64,132.62,72.64,132.50,72.61,132.38,72.58,132.28,72.53,132.25,72.50,132.28,72.50,132.30,72.51,132.30,72.53,132.38,72.47,132.43,72.44,132.50,72.44,132.50,72.47,132.50,72.53,132.50,72.61,132.50,72.66,132.53,72.70,132.70,72.69,132.88,72.66,133.00,72.66,133.03,72.65,133.03,72.65,132.97,72.66,132.90,72.67,132.72,72.69,132.60,72.70,132.53,72.69,132.53,72.67,132.65,72.66,132.78,72.61,132.90,72.58,133.03,72.56,133.12,72.66,133.05,72.76,132.88,72.83,132.72,72.78,133.00,72.72,133.28,72.66,133.53,72.62,133.57,72.64,133.43
RZ_3084132_1735,null,null,49,0,3,72.70,133.25,72.79,133.10,72.81,133.12,72.78,133.10,72.72,133.05,72.67,132.97,72.67,132.93,72.67,132.90,72.67,132.88,72.64,132.82,72.60,132.80,72.58,132.80,72.66,132.88,72.75,132.90,72.81,132.90,72.81,133.07,72.80,133.30,72.81,133.28,72.81,133.03,72.79,132.75,72.67,132.65,72.59,132.55,72.65,132.72,72.79,133.03,72.91,133.28,72.90,133.22,72.89,133.20,72.90,133.18,72.91,133.15,72.92,133.07,72.94,133.03,72.91,133.03,72.89,132.88,72.86,132.80,72.86,132.80,72.85,132.93,72.84,133.00,72.83,133.03,72.81,133.00,72.81,133.00,72.79,132.97,72.78,132.97,72.78,132.97,72.80,133.00,72.79,133.22,72.76,133.45,72.79,133.70,72.84,133.78,72.92,133.72
RZ_3084132_1736,null,null,50,0,3,72.95,133.55,72.95,133.38,72.92,133.28,72.89,133.28,72.89,133.28,72.89,133.28,72.90,133.28,72.91,133.30,72.91,133.32,72.84,133.47,72.78,133.60,72.76,133.45,72.83,133.18,72.88,133.00,72.92,133.15,73.00,133.00,72.99,132.68,72.92,132.35,72.80,132.25,72.69,131.55,72.58,130.72,72.25,129.82,71.91,129.25,71.51,128.45,71.35,127.40,71.19,126.38,70.86,125.00,70.45,123.75,70.15,122.58,69.85,121.53,69.71,119.90,69.31,117.90,68.86,115.85,68.36,114.30,67.81,112.25,67.33,110.35,66.70,107.62,66.28,105.17,65.83,102.55,65.38,101.00,64.97,99.12,64.64,97.33,64.50,94.90,64.36,92.62,64.17,90.62,63.99,88.15,63.81,86.38,63.83,84.00,63.60,82.12,63.45,79.65
RZ_3084132_1737,null,null,50,0,3,63.06,77.58,62.92,75.33,62.58,73.35,62.49,71.17,62.29,69.35,62.20,67.85,62.17,65.65,62.16,63.77,62.25,61.25,62.29,59.45,62.38,57.35,62.41,55.83,62.48,54.30,62.55,52.35,62.62,50.40,62.61,48.23,62.62,46.62,62.75,45.12,62.96,43.88,63.34,42.33,63.59,40.90,63.94,39.67,64.16,38.62,64.44,37.65,64.65,36.50,64.86,35.65,65.03,34.58,65.14,33.83,65.20,33.05,65.29,32.30,65.40,31.57,65.55,30.70,65.66,30.25,65.72,30.02,65.74,29.82,65.80,29.60,65.88,29.35,65.96,29.30,65.99,29.40,65.97,29.55,65.92,29.75,65.89,29.82,65.86,29.90,65.83,30.00,65.80,30.18,65.78,30.32,65.78,30.48,65.75,30.93,65.70,31.38,65.64,31.77
RZ_3084132_1738,null,null,50,0,3,65.60,31.98,65.58,32.30,65.49,32.62,65.41,32.75,65.31,32.80,65.30,33.02,65.29,33.23,65.29,33.30,65.25,33.50,65.22,33.67,65.21,33.88,65.21,33.92,65.22,34.15,65.22,34.42,65.21,34.55,65.21,34.60,65.21,34.58,65.26,34.80,65.30,34.98,65.34,35.17,65.31,35.25,65.24,35.38,65.14,35.42,65.05,35.40,65.00,35.50,65.00,35.62,64.99,35.77,64.97,35.83,64.92,35.92,64.88,36.20,64.83,36.45,64.81,36.75,64.80,36.92,64.84,37.05,64.91,37.10,64.97,37.15,65.05,37.25,65.09,37.33,65.06,37.30,65.01,37.25,64.97,37.20,65.01,37.27,65.04,37.38,65.05,37.45,65.05,37.65,65.05,37.85,65.05,37.85,65.06,37.65,65.08,37.65,65.08,37.85
RZ_3084132_1739,null,null,51,0,1,65.06,38.05,65.06,38.00,65.03,37.95,64.99,37.98,64.96,38.02,64.95,38.25,64.95,38.40,64.95,38.45,64.99,38.35,65.03,38.23,65.06,38.20,65.08,38.17,65.08,38.15,65.05,38.27,65.01,38.42,65.00,38.58,65.06,38.55,65.11,38.50,65.14,38.42,65.14,38.40,65.10,38.38,65.09,38.38,65.06,38.33,65.08,38.30,65.08,38.25,65.08,38.25,65.08,38.27,65.08,38.25,65.08,38.23,65.12,38.25,65.20,38.35,65.28,38.42,65.20,38.45,65.10,38.45,65.09,38.45,65.15,38.50,65.22,38.62,65.21,38.73,65.21,38.80,65.21,38.80,65.22,38.80,65.16,38.77,65.10,38.75,65.03,38.73,65.03,38.70,65.01,38.80,65.01,38.88,65.01,38.90,65.03,38.83,65.04,38.77,65.09,38.80
RZ_3084132_1740,null,null,50,0,1,65.14,38.88,65.12,38.92,65.05,38.92,65.03,38.98,65.05,39.00,65.09,39.05,65.06,39.08,65.06,39.12,65.05,39.15,65.04,39.10,65.03,39.05,65.09,39.00,65.14,39.00,65.19,39.08,65.17,39.12,65.22,39.20,65.28,39.17,65.29,39.17,65.25,39.15,65.20,39.10,65.21,39.05,65.24,38.98,65.26,38.98,65.28,39.00,65.28,39.02,65.26,39.02,65.26,39.00,65.26,38.95,65.25,39.05,65.25,39.15,65.26,39.12,65.21,39.08,65.16,39.02,65.17,39.05,65.25,39.02,65.31,39.05,65.33,39.12,65.34,39.17,65.35,39.20,65.35,39.12,65.36,39.08,65.28,39.08,65.19,39.12,65.22,39.05,65.33,38.95,65.41,38.88,65.40,38.88,65.39,39.00,65.39,39.10,65.36,39.15
RZ_3084132_1741,null,null,50,0,12,65.30,39.10,65.24,39.02,65.24,39.02,65.26,39.02,65.30,38.90,65.29,38.77,65.26,38.83,65.22,39.00,65.19,39.20,65.17,39.23,65.17,39.27,65.19,39.30,65.20,39.35,65.21,39.35,65.24,39.25,65.25,39.15,65.28,39.05,65.29,39.05,65.31,38.92,65.34,38.83,65.33,38.70,65.29,38.70,65.25,38.67,65.25,38.65,65.22,38.62,65.20,38.62,65.19,38.67,65.17,38.73,65.16,38.73,65.17,38.73,65.17,38.73,65.19,38.65,65.20,38.60,65.11,38.58,65.03,38.62,64.96,38.67,65.00,38.67,65.04,38.73,65.06,38.75,65.17,38.80,65.26,38.80,65.31,38.83,65.26,38.85,65.22,38.92,65.20,38.92,65.19,38.98,65.20,39.02,65.21,38.90,65.25,38.77,65.28,38.67
RZ_3084132_1742,null,null,50,0,12,65.22,38.70,65.16,38.65,65.08,38.55,65.06,38.48,65.05,38.48,65.09,38.48,65.12,38.52,65.14,38.58,65.15,38.60,65.14,38.62,65.14,38.62,65.16,38.65,65.19,38.65,65.21,38.73,65.21,38.80,65.21,38.77,65.22,38.62,65.24,38.48,65.21,38.45,65.22,38.52,65.25,38.55,65.25,38.52,65.20,38.52,65.16,38.48,65.19,38.42,65.21,38.40,65.22,38.45,65.25,38.52,65.28,38.55,65.33,38.58,65.35,38.60,65.36,38.60,65.36,38.58,65.36,38.50,65.36,38.42,65.35,38.38,65.34,38.38,65.31,38.38,65.30,38.38,65.29,38.38,65.26,38.38,65.34,38.40,65.40,38.62,65.46,38.85,65.46,38.88,65.46,38.67,65.47,38.48,65.47,38.52,65.46,38.55,65.47,38.50
RZ_3084132_1743,null,null,50,0,12,65.44,38.38,65.40,38.35,65.35,38.42,65.35,38.27,65.36,38.05,65.38,37.85,65.34,37.85,65.29,37.85,65.26,37.92,65.30,38.05,65.34,38.15,65.34,38.15,65.33,38.12,65.30,38.10,65.29,38.15,65.28,38.17,65.26,38.20,65.34,38.27,65.41,38.38,65.50,38.45,65.51,38.48,65.50,38.48,65.49,38.48,65.49,38.52,65.50,38.55,65.55,38.52,65.59,38.48,65.64,38.42,65.65,38.40,65.61,38.38,65.51,38.33,65.42,38.27,65.35,38.27,65.31,38.25,65.29,38.27,65.29,38.33,65.30,38.38,65.30,38.40,65.31,38.42,65.29,38.42,65.28,38.42,65.28,38.42,65.29,38.45,65.30,38.48,65.31,38.50,65.31,38.58,65.31,38.62,65.34,38.62,65.39,38.55,65.44,38.45
RZ_3084132_1744,null,null,50,0,12,65.47,38.38,65.50,38.35,65.50,38.35,65.53,38.33,65.54,38.38,65.55,38.42,65.55,38.45,65.54,38.45,65.51,38.42,65.47,38.42,65.44,38.40,65.41,38.27,65.39,38.23,65.42,38.20,65.45,38.27,65.49,38.33,65.41,38.33,65.34,38.33,65.30,38.38,65.36,38.40,65.41,38.42,65.44,38.42,65.46,38.45,65.51,38.45,65.58,38.45,65.55,38.40,65.53,38.42,65.51,38.45,65.50,38.52,65.49,38.58,65.47,38.62,65.44,38.58,65.41,38.42,65.38,38.33,65.38,38.20,65.41,38.17,65.45,38.15,65.49,38.15,65.49,38.10,65.49,38.08,65.53,38.05,65.54,38.08,65.53,38.12,65.50,38.17,65.51,38.12,65.55,38.08,65.56,38.00,65.53,38.00,65.49,37.98,65.44,37.98
RZ_3084132_1745,null,null,50,0,12,65.41,38.08,65.39,38.17,65.36,38.30,65.36,38.27,65.35,38.25,65.35,38.23,65.35,38.23,65.40,38.23,65.46,38.23,65.45,38.20,65.39,38.17,65.33,38.20,65.33,38.23,65.30,38.33,65.29,38.42,65.29,38.52,65.30,38.55,65.31,38.60,65.31,38.52,65.34,38.42,65.36,38.48,65.36,38.60,65.36,38.75,65.38,38.62,65.41,38.50,65.45,38.38,65.41,38.42,65.34,38.48,65.28,38.52,65.29,38.62,65.30,38.73,65.31,38.80,65.33,38.75,65.35,38.70,65.39,38.73,65.41,38.80,65.44,38.85,65.42,38.98,65.42,39.08,65.38,39.00,65.33,38.83,65.29,38.60,65.30,38.58,65.30,38.70,65.31,38.90,65.33,38.92,65.35,38.80,65.36,38.73,65.36,38.85,65.36,38.98
RZ_3084132_1746,null,null,50,0,12,65.36,39.00,65.34,39.00,65.31,39.00,65.30,39.05,65.30,39.08,65.31,38.98,65.33,38.83,65.33,38.77,65.31,38.83,65.30,38.85,65.31,38.83,65.25,38.83,65.17,38.92,65.15,39.05,65.17,39.27,65.21,39.40,65.21,39.38,65.21,39.23,65.19,39.05,65.14,39.00,65.14,39.08,65.21,39.30,65.29,39.52,65.33,39.50,65.31,39.33,65.29,39.15,65.26,39.15,65.25,39.15,65.21,39.30,65.19,39.45,65.25,39.58,65.31,39.52,65.35,39.48,65.33,39.45,65.31,39.45,65.31,39.42,65.30,39.40,65.28,39.40,65.24,39.45,65.21,39.50,65.22,39.42,65.22,39.38,65.22,39.27,65.24,39.25,65.28,39.30,65.26,39.38,65.20,39.50,65.19,39.60,65.22,39.75,65.26,39.83
RZ_3084132_1747,null,null,50,0,12,65.25,39.90,65.24,39.98,65.22,40.10,65.21,40.12,65.22,40.08,65.24,39.95,65.24,39.88,65.24,39.92,65.24,39.95,65.25,39.92,65.25,39.92,65.24,39.92,65.24,39.90,65.25,39.88,65.26,39.80,65.30,39.73,65.33,39.83,65.35,39.98,65.35,40.10,65.36,40.08,65.36,40.05,65.36,40.05,65.36,40.12,65.35,40.20,65.35,40.20,65.35,40.12,65.35,40.05,65.34,40.05,65.31,40.12,65.28,40.17,65.26,40.23,65.28,40.20,65.30,40.23,65.33,40.27,65.30,40.35,65.26,40.42,65.24,40.42,65.24,40.38,65.25,40.33,65.28,40.35,65.30,40.40,65.33,40.45,65.35,40.50,65.28,40.55,65.17,40.60,65.16,40.60,65.25,40.58,65.34,40.50,65.33,40.42,65.34,40.35
RZ_3084132_1748,null,null,50,0,4,65.35,40.40,65.35,40.50,65.31,40.62,65.28,40.67,65.25,40.70,65.24,40.73,65.24,40.75,65.22,40.80,65.24,40.95,65.28,41.08,65.33,41.20,65.29,41.17,65.22,41.12,65.17,41.08,65.19,41.02,65.20,41.02,65.20,41.02,65.20,41.17,65.22,41.33,65.25,41.48,65.26,41.48,65.26,41.30,65.26,41.12,65.24,40.92,65.22,40.90,65.22,40.85,65.28,40.83,65.34,41.00,65.39,41.17,65.40,41.35,65.39,41.35,65.33,41.33,65.25,41.30,65.20,41.23,65.21,41.15,65.22,41.25,65.24,41.42,65.24,41.45,65.24,41.30,65.21,41.30,65.17,41.40,65.15,41.50,65.15,41.48,65.12,41.55,65.15,41.62,65.20,41.73,65.26,41.75,65.19,41.65,65.10,41.52,65.03,41.42
RZ_3084132_1749,null,null,50,0,4,65.06,41.45,65.11,41.50,65.16,41.40,65.17,41.33,65.21,41.45,65.22,41.67,65.20,41.88,65.12,41.85,65.08,41.85,65.10,41.85,65.14,41.83,65.16,41.83,65.16,41.80,65.16,41.77,65.16,41.75,65.16,41.73,65.16,41.73,65.15,41.70,65.14,41.67,65.11,41.65,65.09,41.67,65.04,41.67,65.03,41.67,65.03,41.85,65.05,42.02,65.06,42.15,65.08,42.05,65.10,41.95,65.11,41.90,65.15,41.92,65.20,41.98,65.25,42.00,65.26,42.02,65.26,41.98,65.29,41.73,65.33,41.33,65.34,41.00,65.33,40.85,65.41,40.33,65.53,39.70,65.64,38.92,65.51,38.62,65.38,38.45,65.19,38.00,65.21,36.77,65.24,35.58,65.46,35.05,65.76,36.15,66.19,39.08,66.33,43.90
RZ_3084132_1750,null,null,50,0,4,66.35,50.40,66.29,57.85,66.30,66.05,66.50,75.47,66.50,86.05,66.91,97.50,66.83,109.65,66.85,122.05,66.15,135.70,65.39,150.12,64.20,165.70,62.62,181.12,61.38,191.28,60.59,196.10,60.59,196.10
RZ_3084132_1751,null,null,50,0,4,null
RZ_3084132_1752,null,null,50,0,4,-17.45,239.20,-17.45,239.20,-17.45,239.20,-17.45,239.20,-17.45,239.20,14.46,211.38,14.46,211.38,15.45,209.32,17.29,205.80,20.10,200.20,22.25,194.53,23.80,188.18,24.60,181.75,24.95,175.93,25.27,170.05,25.64,164.22,26.88,157.95,28.16,151.80,29.89,146.18,31.19,141.22,32.42,136.60,33.19,131.62,33.76,126.53,34.26,121.67,34.70,116.97,35.12,112.22,35.58,107.62,36.10,103.22,36.58,99.22,36.88,95.30,37.02,91.40,37.16,87.60,37.41,84.20,37.66,81.03,37.88,77.80,37.91,74.30,37.85,71.35,37.84,68.30,37.96,65.58,38.19,62.58,38.35,60.08,38.52,57.83,38.71,55.58,38.90,53.45,39.05,51.35,39.11,49.80,39.16,48.12,39.12,46.70
RZ_3084132_1753,null,null,50,0,4,39.06,45.35,39.02,44.40,39.04,43.80,39.06,43.65,39.06,43.77,39.01,43.90,38.99,43.85,38.99,43.83,39.06,44.02,39.09,44.60,39.10,45.17,39.08,46.17,39.09,46.77,39.09,47.55,39.08,47.73,39.05,47.88,39.02,48.15,38.99,48.42,38.96,48.70,38.96,48.70,38.94,48.83,38.92,49.05,38.91,49.45,38.89,49.75,38.79,49.90,38.66,49.90,38.52,50.25,38.40,50.58,38.31,50.98,38.27,51.12,38.21,51.15,38.15,51.15,38.15,51.12,38.17,51.20,38.23,51.38,38.24,51.60,38.17,51.77,38.10,51.88,38.00,51.95,37.96,52.10,37.92,52.35,37.92,52.50,37.92,52.60,37.96,52.60,38.00,52.65,38.01,52.67,37.98,52.77,37.91,52.85,37.86,52.90,37.88,52.92
RZ_3084132_1754,null,null,51,0,4,37.91,53.08,37.95,53.23,37.89,53.35,37.84,53.40,37.79,53.42,37.79,53.42,37.84,53.17,37.92,52.95,38.01,52.95,38.05,53.20,38.02,53.48,38.02,53.48,38.02,53.40,38.02,53.33,38.02,53.33,38.01,53.33,38.02,53.48,38.02,53.62,38.01,53.77,37.99,53.77,37.98,53.77,37.98,53.77,37.98,53.73,38.00,53.67,38.02,53.67,38.02,53.77,38.01,53.85,37.95,53.88,37.88,53.95,37.77,54.02,37.73,54.12,37.69,54.05,37.70,53.98,37.71,53.98,37.69,54.02,37.66,54.12,37.67,54.17,37.70,54.17,37.77,54.10,37.83,54.00,37.85,53.95,37.85,54.02,37.85,54.05,37.85,54.10,37.85,54.10,37.88,54.08,37.89,54.02,37.91,53.92,37.92,53.83,37.91,53.77,37.89,53.75
RZ_3084132_1755,null,null,51,0,4,37.84,53.80,37.80,53.83,37.77,53.85,37.77,53.83,37.77,53.77,37.77,53.80,37.76,53.83,37.76,53.88,37.75,53.90,37.74,53.90,37.76,53.90,37.79,53.88,37.81,53.85,37.83,53.80,37.84,53.70,37.85,53.60,37.85,53.60,37.81,53.65,37.76,53.70,37.73,53.67,37.73,53.67,37.76,53.65,37.81,53.65,37.86,53.60,37.90,53.52,37.92,53.45,37.94,53.40,37.94,53.40,37.90,53.42,37.86,53.45,37.80,53.48,37.75,53.50,37.74,53.50,37.74,53.52,37.75,53.58,37.77,53.60,37.80,53.65,37.83,53.70,37.79,53.75,37.73,53.75,37.66,53.70,37.64,53.65,37.64,53.62,37.66,53.55,37.70,53.50,37.73,53.45,37.73,53.48,37.73,53.58,37.74,53.65,37.76,53.70,37.77,53.65
RZ_3084132_1756,null,null,51,0,4,37.79,53.60,37.80,53.62,37.74,53.67,37.69,53.75,37.64,53.73,37.65,53.70,37.73,53.67,37.79,53.67,37.86,53.62,37.90,53.60,37.90,53.65,37.86,53.55,37.80,53.40,37.74,53.20,37.67,53.12,37.76,53.12,37.86,53.23,37.79,53.30,37.60,53.33,37.52,53.35,37.61,53.45,37.73,53.55,37.74,53.60,37.71,53.58,37.67,53.55,37.64,53.52,37.62,53.50,37.61,53.42,37.60,53.33,37.59,53.30,37.59,53.30,37.60,53.27,37.56,53.25,37.51,53.30,37.51,53.38,37.56,53.50,37.66,53.55,37.71,53.60,37.76,53.58,37.77,53.50,37.77,53.42,37.80,53.33,37.81,53.25,37.79,53.27,37.74,53.33,37.73,53.15,37.74,52.90,37.70,52.65,37.64,52.60,37.58,52.65,37.56,52.70
RZ_3084132_1757,null,null,49,0,4,37.55,52.70,37.55,52.60,37.55,52.50,37.56,52.45,37.56,52.40,37.58,52.40,37.56,52.38,37.54,52.38,37.52,52.38,37.55,52.35,37.56,52.33,37.58,52.30,37.56,52.30,37.52,52.30,37.50,52.30,37.49,52.30,37.48,52.30,37.48,52.20,37.46,52.08,37.46,51.98,37.46,51.98,37.42,51.98,37.34,52.00,37.25,52.02,37.21,52.08,37.21,52.10,37.23,52.08,37.26,52.00,37.30,51.95,37.33,51.92,37.34,51.88,37.35,51.80,37.35,51.77,37.35,51.67,37.35,51.58,37.35,51.62,37.35,51.77,37.35,51.95,37.35,51.98,37.34,52.00,37.33,52.02,37.33,51.80,37.34,51.58,37.35,51.48,37.34,51.58,37.31,51.73,37.29,51.77,37.26,51.83,37.25,51.80
RZ_3084132_1758,null,null,50,0,12,37.27,51.70,37.36,51.67,37.44,51.65,37.40,51.60,37.30,51.50,37.16,51.40,37.14,51.38,37.15,51.35,37.23,51.35,37.29,51.35,37.31,51.38,37.31,51.40,37.31,51.35,37.31,51.27,37.33,51.20,37.33,51.15,37.38,51.15,37.39,51.30,37.41,51.50,37.34,51.65,37.27,51.58,37.21,51.45,37.16,51.45,37.15,51.52,37.23,51.50,37.31,51.40,37.40,51.30,37.41,51.27,37.41,51.25,37.42,51.23,37.40,51.23,37.36,51.25,37.31,51.30,37.31,51.42,37.34,51.55,37.35,51.62,37.35,51.50,37.41,51.35,37.50,51.15,37.58,51.12,37.56,51.12,37.58,51.17,37.64,51.23,37.69,51.23,37.70,51.25,37.66,51.33,37.60,51.40,37.58,51.42,37.56,51.45,37.55,51.48
RZ_3084132_1759,null,null,50,0,12,37.52,51.48,37.51,51.33,37.56,51.20,37.60,51.08,37.61,51.10,37.60,51.17,37.60,51.27,37.62,51.38,37.65,51.48,37.58,51.55,37.48,51.62,37.44,51.62,37.51,51.55,37.56,51.52,37.55,51.50,37.54,51.50,37.55,51.50,37.56,51.50,37.58,51.50,37.59,51.42,37.58,51.33,37.50,51.15,37.42,51.10,37.38,51.02,37.40,51.05,37.41,51.08,37.41,51.12,37.38,51.12,37.34,51.08,37.26,51.00,37.24,50.92,37.20,50.92,37.30,50.92,37.40,50.90,37.48,50.90,37.45,50.88,37.42,50.80,37.46,50.75,37.49,50.70,37.46,50.73,37.41,50.73,37.40,50.75,37.45,50.80,37.49,50.83,37.48,50.85,37.46,50.85,37.45,50.85,37.44,50.90,37.41,50.95,37.38,50.92
RZ_3084132_1760,null,null,50,0,12,37.35,50.85,37.34,50.80,37.34,50.83,37.35,50.88,37.35,50.88,37.33,50.95,37.31,51.05,37.31,51.12,37.31,51.12,37.34,51.10,37.35,51.10,37.36,51.15,37.38,51.20,37.41,51.23,37.44,51.23,37.44,51.23,37.42,51.23,37.44,51.08,37.44,50.92,37.44,50.80,37.44,50.80,37.41,50.83,37.38,50.83,37.34,50.85,37.33,50.90,37.27,50.92,37.24,50.92,37.21,50.95,37.23,51.00,37.24,51.08,37.25,51.12,37.24,51.12,37.24,51.10,37.25,51.10,37.27,51.12,37.30,51.15,37.31,51.15,37.31,51.15,37.31,51.12,37.30,51.12,37.30,51.17,37.31,51.25,37.39,51.33,37.46,51.38,37.49,51.40,37.46,51.42,37.48,51.45,37.51,51.48,37.50,51.50,37.44,51.50
RZ_3084132_1761,null,null,50,0,12,37.40,51.52,37.41,51.50,37.42,51.52,37.41,51.52,37.40,51.58,37.40,51.60,37.41,51.62,37.42,51.67,37.44,51.75,37.44,51.80,37.46,51.80,37.50,51.75,37.52,51.65,37.54,51.58,37.54,51.52,37.54,51.52,37.54,51.50,37.50,51.52,37.46,51.55,37.40,51.58,37.39,51.40,37.39,51.23,37.38,51.38,37.34,51.67,37.30,51.92,37.34,51.85,37.39,51.65,37.48,51.55,37.50,51.42,37.52,51.45,37.52,51.45,37.46,51.58,37.40,51.65,37.30,51.67,37.27,51.62,37.29,51.58,37.34,51.58,37.38,51.60,37.36,51.62,37.35,51.65,37.39,51.73,37.42,51.83,37.46,51.95,37.45,51.98,37.45,51.98,37.46,51.98,37.48,51.98,37.48,51.92,37.48,51.88,37.49,51.80
RZ_3084132_1762,null,null,50,0,12,37.49,51.80,37.48,51.80,37.45,51.80,37.41,51.90,37.40,52.00,37.40,52.10,37.38,52.08,37.35,52.02,37.31,52.00,37.31,51.98,37.33,51.98,37.35,52.00,37.36,52.05,37.35,52.02,37.30,52.00,37.26,51.95,37.23,51.95,37.38,52.12,37.71,52.33,38.09,52.52,38.66,52.60,39.20,52.70,39.96,52.83,40.65,53.00,41.54,53.17,42.36,53.17,43.19,53.12,44.11,53.08,45.11,52.98,46.24,52.70,47.23,52.17,48.62,51.83,49.80,51.65,51.11,51.27,52.08,50.98,53.11,50.12,54.09,49.65,55.06,48.77,55.96,48.40,56.62,48.00,57.20,47.50,57.84,47.05,58.40,46.65,58.94,46.73,59.35,46.15,59.98,45.60,60.55,44.98,61.30,44.98,61.88,44.88,62.39,44.45
RZ_3084132_1763,null,null,51,0,12,62.94,43.95,63.35,43.50,63.90,42.92,64.24,42.23,64.55,41.50,64.69,41.25,64.72,41.08,64.75,40.95,64.75,40.70,64.74,40.50,64.75,40.12,64.65,39.92,64.54,39.70,64.41,39.67,64.21,39.60,64.00,39.35,63.73,39.10,63.52,38.88,63.29,38.92,63.02,39.00,62.90,39.00,62.61,38.80,62.45,38.58,62.27,38.48,62.04,38.50,61.76,38.42,61.45,38.35,61.36,38.33,61.26,38.40,61.14,38.45,61.00,38.52,60.76,38.60,60.59,38.80,60.48,38.98,60.45,39.05,60.41,39.00,60.34,38.95,60.24,38.95,60.14,38.92,60.00,38.88,59.90,38.85,59.83,38.88,59.79,38.90,59.73,38.92,59.65,38.90,59.61,38.88,59.46,38.85,59.31,38.85,59.15,39.00,59.11,39.17,59.09,39.30
RZ_3084132_1764,null,null,49,0,1,59.01,39.30,58.95,39.35,58.90,39.38,58.90,39.42,58.91,39.45,58.89,39.48,58.90,39.52,58.89,39.52,58.88,39.50,58.86,39.48,58.84,39.48,58.83,39.45,58.84,39.45,58.85,39.48,58.85,39.55,58.81,39.65,58.75,39.75,58.74,39.88,58.73,39.95,58.76,39.95,58.77,39.95,58.80,39.98,58.80,40.05,58.79,40.12,58.75,40.20,58.73,40.23,58.71,40.27,58.71,40.23,58.69,40.20,58.65,40.12,58.60,40.15,58.59,40.08,58.58,40.02,58.52,40.08,58.48,40.20,58.40,40.33,58.39,40.33,58.38,40.33,58.36,40.33,58.35,40.38,58.33,40.45,58.27,40.55,58.24,40.58,58.20,40.55,58.21,40.60,58.25,40.62,58.26,40.73,58.27,40.80,58.29,40.60
RZ_3084132_1765,null,null,51,0,1,58.31,40.38,58.31,40.10,58.30,40.10,58.27,40.05,58.26,40.02,58.24,40.00,58.20,40.02,58.15,40.10,58.12,40.27,58.11,40.42,58.11,40.52,58.16,40.50,58.20,40.50,58.12,40.55,58.01,40.62,57.92,40.60,57.95,40.52,57.98,40.42,58.00,40.40,58.00,40.38,58.00,40.33,57.95,40.33,57.92,40.35,57.90,40.38,57.91,40.42,58.00,40.58,58.08,40.73,58.14,40.85,58.11,40.85,58.11,40.88,58.12,40.85,58.11,40.80,58.06,40.73,58.00,40.60,58.00,40.50,58.01,40.48,57.99,40.48,57.96,40.42,57.92,40.35,57.92,40.33,57.91,40.38,57.91,40.42,57.90,40.42,57.90,40.42,57.90,40.42,57.89,40.45,57.90,40.45,57.90,40.50,57.91,40.58,57.92,40.67,57.92,40.70
RZ_3084132_1766,null,null,50,0,1,57.88,40.70,57.84,40.67,57.79,40.62,57.77,40.58,57.76,40.52,57.75,40.40,57.71,40.35,57.66,40.45,57.73,40.62,57.80,40.80,57.91,40.70,57.95,40.60,57.90,40.40,57.83,40.35,57.74,40.33,57.73,40.50,57.73,40.65,57.73,40.75,57.74,40.77,57.74,40.77,57.74,40.73,57.74,40.67,57.75,40.58,57.75,40.52,57.74,40.48,57.71,40.45,57.67,40.55,57.66,40.62,57.66,40.70,57.66,40.62,57.66,40.52,57.69,40.42,57.75,40.55,57.80,40.75,57.81,40.95,57.80,40.98,57.80,40.98,57.73,40.92,57.66,40.92,57.64,40.95,57.66,41.00,57.69,41.02,57.69,41.00,57.70,40.88,57.71,40.73,57.70,40.60,57.69,40.60,57.70,40.58,57.75,40.55,57.77,40.50
RZ_3084132_1767,null,null,50,0,1,57.76,40.45,57.79,40.50,57.83,40.55,57.77,40.60,57.70,40.58,57.61,40.55,57.61,40.60,57.60,40.65,57.59,40.75,57.59,40.80,57.58,40.67,57.56,40.55,57.51,40.40,57.48,40.35,57.42,40.30,57.42,40.33,57.45,40.45,57.46,40.58,57.39,40.65,57.19,40.65,56.89,40.60,56.39,40.52,55.86,40.45,55.05,40.60,54.31,40.73,53.21,41.08,52.06,41.55,50.61,42.08,49.10,43.00,47.41,43.42,45.66,44.12,43.95,44.35,42.19,45.17,40.39,45.98,38.62,47.20,36.79,48.20,35.01,49.27,33.12,50.08,31.54,50.65,29.99,51.20,28.62,51.90,27.20,52.62,26.07,53.67,24.90,54.20,23.90,54.75,22.99,54.85,22.20,55.35,21.56,55.75,21.01,56.35,20.75,56.75
RZ_3084132_1768,null,null,50,0,1,20.61,57.30,20.60,57.60,20.65,58.08,20.74,58.45,20.86,58.70,21.09,58.73,21.34,58.73,21.62,58.58,21.79,58.33,22.06,58.15,22.38,58.17,22.73,58.33,23.05,58.20,23.26,57.73,23.43,57.30,23.62,57.15,23.90,57.17,24.18,57.20,24.34,57.17,24.39,57.08,24.43,56.95,24.44,56.88,24.46,56.90,24.55,57.08,24.64,57.20,24.71,57.08,24.71,56.83,24.75,56.48,24.77,56.35,24.80,56.25,24.85,56.30,24.91,56.27,24.95,56.17,24.93,56.08,24.89,55.98,24.88,55.90,24.88,55.85,24.89,55.88,24.90,55.88,24.94,55.88,24.98,55.90,25.01,55.80,25.04,55.73,25.07,55.62,25.09,55.48,25.07,55.38,25.14,55.27,25.24,55.30,25.34,55.30,25.36,55.30
RZ_3084132_1769,null,null,50,0,1,25.38,55.30,25.39,55.33,25.41,55.35,25.44,55.35,25.46,55.30,25.46,55.23,25.46,55.15,25.49,55.20,25.57,55.27,25.65,55.33,25.73,55.35,25.66,55.33,25.59,55.27,25.50,55.23,25.48,55.23,25.57,55.25,25.71,55.25,25.86,55.20,25.88,55.17,25.90,55.17,25.93,55.23,25.86,55.20,25.79,55.05,25.75,54.83,25.77,54.65,25.80,54.62,25.82,54.65,25.85,54.67,25.89,54.67,25.90,54.77,25.98,54.90,26.04,54.98,26.09,54.92,26.10,54.80,26.10,54.77,26.10,54.73,26.16,54.80,26.21,54.85,26.26,54.92,26.30,54.88,26.35,54.83,26.40,54.70,26.44,54.65,26.44,54.60,26.49,54.60,26.51,54.67,26.54,54.73,26.50,54.67,26.46,54.58,26.45,54.52
RZ_3084132_1770,null,null,50,0,1,26.46,54.55,26.51,54.55,26.59,54.50,26.65,54.50,26.66,54.55,26.65,54.58,26.66,54.58,26.68,54.60,26.69,54.62,26.64,54.62,26.61,54.65,26.57,54.65,26.55,54.65,26.59,54.58,26.64,54.48,26.69,54.35,26.70,54.33,26.73,54.27,26.79,54.23,26.81,54.38,26.81,54.52,26.85,54.73,26.91,54.75,26.98,54.77,26.98,54.73,26.96,54.67,26.99,54.48,27.05,54.30,27.11,54.20,27.05,54.23,26.95,54.23,26.84,54.30,26.96,54.48,27.07,54.65,27.23,54.40,27.30,54.15,27.38,53.90,27.43,53.95,27.43,54.00,27.43,54.02,27.39,54.10,27.31,54.15,27.24,54.20,27.21,54.25,27.24,54.27,27.26,54.30,27.30,54.20,27.31,54.12,27.36,54.08,27.40,54.17
RZ_3084132_1771,null,null,51,0,1,27.45,54.25,27.48,54.23,27.50,54.17,27.52,54.15,27.55,53.95,27.55,53.73,27.51,53.65,27.44,53.80,27.44,53.95,27.48,53.98,27.52,53.98,27.57,53.98,27.62,53.95,27.66,53.88,27.68,53.80,27.64,53.70,27.61,53.67,27.61,53.65,27.65,53.67,27.70,53.70,27.75,53.67,27.82,53.62,27.89,53.58,27.93,53.52,27.94,53.45,27.98,53.58,28.00,53.75,28.04,53.88,28.02,53.83,28.01,53.80,27.96,53.75,27.91,53.73,27.86,53.70,27.90,53.70,27.94,53.75,27.99,53.80,28.00,53.85,28.02,53.88,28.02,53.92,28.02,53.95,28.04,53.98,28.04,53.92,28.04,53.90,28.04,53.88,28.07,53.77,28.18,53.77,28.26,53.75,28.34,53.80,28.36,53.80,28.36,53.80,28.38,53.80
RZ_3084132_1772,null,null,50,0,1,28.39,53.75,28.40,53.67,28.40,53.67,28.36,53.70,28.32,53.75,28.41,53.80,28.52,53.83,28.62,53.83,28.61,53.77,28.56,53.75,28.50,53.73,28.44,53.70,28.43,53.67,28.52,53.65,28.62,53.65,28.68,53.65,28.65,53.65,28.64,53.70,28.62,53.75,28.66,53.85,28.65,53.90,28.65,53.88,28.73,53.80,28.84,53.75,28.99,53.75,29.04,53.73,29.10,53.70,29.10,53.70,29.07,53.67,29.05,53.67,29.01,53.67,28.98,53.65,28.95,53.60,28.95,53.58,28.95,53.50,28.98,53.48,29.02,53.48,29.06,53.52,29.11,53.50,29.16,53.45,29.19,53.58,29.21,53.75,29.21,53.75,29.24,53.67,29.26,53.60,29.27,53.70,29.27,53.73,29.26,53.83,29.25,53.85,29.25,53.83
RZ_3084132_1773,null,null,50,0,1,29.27,53.73,29.30,53.65,29.31,53.62,29.32,53.65,29.35,53.67,29.40,53.48,29.43,53.30,29.45,53.10,29.56,53.12,29.66,53.30,29.75,53.48,29.70,53.60,29.66,53.60,29.62,53.58,29.61,53.52,29.60,53.45,29.61,53.38,29.65,53.40,29.69,53.48,29.73,53.50,29.71,53.48,29.71,53.48,29.73,53.52,29.73,53.58,29.74,53.60,29.70,53.58,29.69,53.52,29.69,53.50,29.74,53.50,29.85,53.55,29.95,53.55,30.02,53.40,30.01,53.25,29.99,53.12,29.98,53.15,29.95,53.15,29.95,53.12,30.04,53.12,30.12,53.17,30.21,53.25,30.21,53.30,30.19,53.33,30.18,53.35,30.14,53.33,30.11,53.30,30.18,53.33,30.26,53.35,30.35,53.40,30.36,53.38,30.38,53.40
RZ_3084132_1774,null,null,50,0,1,30.36,53.42,30.34,53.48,30.39,53.48,30.46,53.42,30.56,53.38,30.59,53.30,30.60,53.27,30.60,53.25,30.61,53.30,30.64,53.40,30.66,53.48,30.68,53.50,30.68,53.48,30.66,53.48,30.65,53.45,30.65,53.42,30.66,53.40,30.68,53.40,30.68,53.38,30.74,53.38,30.80,53.40,30.86,53.48,30.88,53.52,30.89,53.60,30.89,53.65,30.90,53.70,30.95,53.70,31.00,53.70,30.96,53.65,30.93,53.60,30.90,53.58,30.94,53.52,30.95,53.48,30.93,53.48,30.95,53.48,30.99,53.50,30.99,53.55,30.96,53.58,30.94,53.50,30.95,53.40,30.93,53.30,30.88,53.38,30.84,53.42,30.88,53.42,30.91,53.27,30.94,53.15,31.00,53.08,31.12,53.08,31.26,52.95,31.35,52.83
RZ_3084132_1775,null,null,50,0,1,31.39,52.70,31.41,52.73,31.41,52.88,31.41,53.05,31.41,53.15,31.36,53.12,31.30,53.08,31.25,53.02,31.30,53.00,31.36,52.98,31.41,52.98,31.45,52.95,31.49,52.90,31.44,52.90,31.38,52.95,31.43,53.00,31.56,52.95,31.64,52.85,31.59,52.70,31.54,52.65,31.56,52.67,31.56,52.77,31.54,52.85,31.52,52.92,31.54,52.98,31.55,53.00,31.56,53.02,31.56,53.02,31.54,53.00,31.51,52.98,31.49,53.00,31.52,53.05,31.57,52.92,31.61,52.73,31.66,52.67,31.73,52.83,31.81,53.00,31.88,52.90,31.89,52.75,31.88,52.58,31.88,52.55,31.93,52.52,31.98,52.52,32.01,52.52,32.01,52.50,32.00,52.60,31.99,52.70,31.98,52.80,32.00,52.83,32.01,52.83
RZ_3084132_1776,null,null,52,0,1,32.02,52.83,32.09,52.88,32.15,52.90,32.23,52.92,32.25,52.98,32.26,53.00,32.29,53.02,32.34,53.02,32.42,53.02,32.52,53.05,32.59,53.08,32.60,53.12,32.62,53.23,32.64,53.25,32.56,53.17,32.46,53.10,32.36,53.05,32.51,52.98,32.65,52.92,32.69,52.88,32.59,52.95,32.49,53.00,32.50,53.02,32.54,52.98,32.59,52.92,32.69,52.92,32.76,52.95,32.80,52.98,32.77,52.90,32.77,52.83,32.81,52.75,32.84,52.88,32.84,53.02,32.83,53.17,32.81,53.23,32.84,53.27,32.86,53.38,32.86,53.42,32.88,53.17,32.91,52.90,32.99,52.67,33.06,52.83,33.08,52.98,33.10,53.00,33.08,53.00,33.06,52.98,33.06,53.02,33.08,53.00,33.10,52.98,33.11,52.92,33.10,52.92,33.11,52.85
RZ_3084132_1777,null,null,50,0,1,33.11,52.77,33.14,52.62,33.14,52.58,33.12,52.58,33.14,52.65,33.16,52.62,33.20,52.52,33.25,52.50,33.30,52.62,33.35,52.73,33.35,52.75,33.36,52.67,33.38,52.60,33.41,52.65,33.46,52.73,33.46,52.83,33.44,52.67,33.48,52.55,33.56,52.42,33.59,52.35,33.55,52.25,33.51,52.40,33.51,52.65,33.52,52.83,33.51,52.73,33.49,52.60,33.46,52.58,33.49,52.70,33.54,52.80,33.61,52.77,33.65,52.65,33.65,52.55,33.60,52.58,33.56,52.52,33.56,52.48,33.59,52.38,33.61,52.30,33.67,52.23,33.73,52.30,33.77,52.42,33.80,52.52,33.83,52.52,33.85,52.52,33.86,52.50,33.86,52.50,33.84,52.52,33.79,52.58,33.81,52.62,33.89,52.65,33.98,52.62
RZ_3084132_1778,null,null,50,0,1,34.01,52.60,34.06,52.60,34.08,52.52,34.04,52.45,33.99,52.35,33.96,52.35,33.92,52.52,33.91,52.70,34.00,52.65,34.10,52.42,34.21,52.25,34.21,52.33,34.21,52.42,34.21,52.45,34.21,52.35,34.24,52.25,34.27,52.15,34.30,52.17,34.30,52.17,34.29,52.12,34.27,52.10,34.27,52.08,34.24,52.08,34.23,52.08,34.20,52.08,34.21,52.10,34.23,52.12,34.23,52.17,34.24,52.12,34.23,52.08,34.23,52.00,34.25,51.98,34.27,51.95,34.31,51.95,34.31,51.98,34.34,52.02,34.38,52.08,34.40,52.10,34.44,52.12,34.49,52.12,34.55,52.05,34.58,52.00,34.51,51.95,34.46,51.90,34.49,51.90,34.55,51.90,34.62,51.90,34.62,51.90,34.62,51.88,34.62,51.83
RZ_3084132_1779,null,null,50,0,1,34.62,51.80,34.62,51.80,34.61,51.80,34.62,51.80,34.64,51.77,34.66,51.73,34.67,51.70,34.69,51.67,34.69,51.60,34.67,51.52,34.66,51.48,34.64,51.50,34.61,51.60,34.59,51.67,34.60,51.73,34.70,51.73,34.79,51.73,34.86,51.73,34.86,51.70,34.86,51.67,34.86,51.67,34.88,51.70,34.90,51.73,34.89,51.75,34.88,51.67,34.86,51.60,34.88,51.52,34.88,51.48,34.89,51.48,34.92,51.48,34.99,51.50,35.04,51.50,35.06,51.50,35.09,51.50,35.09,51.50,35.10,51.40,35.11,51.27,35.12,51.15,35.14,51.12,35.12,51.17,35.16,51.25,35.17,51.25,35.19,51.20,35.15,51.25,35.11,51.35,35.12,51.35,35.14,51.30,35.19,51.25,35.21,51.23,35.27,51.08
RZ_3084132_1780,null,null,50,0,1,35.33,50.92,35.36,50.88,35.39,50.92,35.40,50.88,35.41,50.80,35.41,50.98,35.41,51.27,35.41,51.52,35.49,51.42,35.58,51.30,35.67,51.23,35.70,51.23,35.74,51.27,35.76,51.33,35.94,50.70,36.12,49.77,36.20,48.70,36.14,48.27,36.14,48.17,36.39,47.23,36.65,46.05,36.89,43.83,36.99,42.60,37.05,42.12,36.98,43.60,36.96,46.35,36.90,50.55,37.02,55.88,37.14,62.35,37.41,69.83,37.67,77.95,37.69,87.08,37.25,97.10,36.44,107.70,35.49,118.90,34.69,130.25,34.08,142.12,33.59,154.43,32.89,167.22,32.21,176.20,28.56,192.65,25.21,204.35,20.81,219.60,19.00,226.75,4.17,236.88,-10.44,242.90,-25.90,251.70,-27.29,257.82,-28.71,263.75,-28.71,263.75
RZ_3084132_1781,null,null,51,0,1,null
RZ_3084132_1782,null,null,50,0,1,-31.70,262.43,-31.70,262.43,-31.05,260.65,-28.16,256.80,-24.50,251.22,-21.52,247.43,-6.40,241.55,7.26,236.97,20.60,230.18,21.19,226.45,22.10,220.78,23.06,215.05,24.19,209.00,25.60,203.38,27.25,197.75,29.11,192.43,30.61,186.90,31.54,181.05,31.68,175.18,31.16,169.12,30.89,163.35,31.20,157.35,32.45,151.38,33.61,145.85,34.35,141.05,34.79,136.12,35.45,131.03,36.21,125.75,36.95,120.88,37.44,116.22,37.96,111.47,38.40,107.22,38.85,102.72,39.05,98.30,39.25,93.85,39.42,89.75,39.55,85.80,39.42,82.20,39.08,78.75,38.77,75.67,38.75,72.25,38.80,68.95,38.99,65.65
RZ_3084132_1783,null,null,50,0,1,39.12,62.52,39.29,59.80,39.45,57.20,39.60,54.75,39.69,52.62,39.83,50.15,39.86,48.50,39.84,46.27,39.73,44.95,39.67,43.35,39.74,42.30,39.83,41.15,39.88,40.12,39.89,39.50,39.90,39.15,39.88,39.08,39.84,39.38,39.86,39.75,39.89,40.35,39.92,40.62,39.85,40.88,39.80,41.30,39.76,41.73,39.77,42.12,39.77,42.17,39.76,42.38,39.75,43.12,39.75,43.77,39.76,44.20,39.77,44.05,39.84,43.90,39.89,43.95,39.92,44.08,39.88,44.55,39.77,45.05,39.66,45.48,39.56,45.60,39.44,45.62,39.30,45.83,39.17,46.12,39.10,46.40,39.09,46.55,39.17,46.58,39.26,46.60,39.23,46.65,39.10,46.73,39.02,46.88,39.08,46.95,39.10,46.98,39.06,47.00
RZ_3084132_1784,null,null,50,0,1,39.00,47.12,38.98,47.27,38.98,47.42,39.01,47.50,39.05,47.55,39.04,47.75,38.99,47.98,38.88,48.17,38.81,48.17,38.75,48.15,38.75,48.12,38.83,48.20,38.90,48.30,38.98,48.20,38.98,48.02,38.99,47.92,38.99,47.98,38.94,48.02,38.88,48.00,38.83,47.98,38.80,48.12,38.79,48.27,38.86,48.45,38.95,48.48,39.04,48.45,39.04,48.42,39.08,48.33,39.09,48.27,39.10,48.27,39.10,48.35,39.10,48.48,39.12,48.55,39.14,48.58,39.14,48.50,39.14,48.60,39.12,48.77,39.11,48.85,39.12,48.67,39.15,48.42,39.21,48.27,39.26,48.25,39.30,48.27,39.30,48.30,39.26,48.30,39.25,48.30,39.25,48.33,39.27,48.40,39.27,48.48,39.26,48.50,39.26,48.50
RZ_3084132_1785,null,null,50,0,1,39.26,48.50,39.24,48.48,39.20,48.50,39.24,48.52,39.30,48.70,39.38,48.77,39.36,48.80,39.35,48.62,39.35,48.48,39.35,48.40,39.35,48.40,39.35,48.42,39.34,48.42,39.33,48.45,39.34,48.45,39.33,48.60,39.35,48.77,39.35,48.90,39.35,48.85,39.34,48.75,39.39,48.67,39.42,48.62,39.44,48.60,39.44,48.58,39.49,48.58,39.52,48.58,39.56,48.60,39.55,48.62,39.54,48.65,39.51,48.62,39.50,48.50,39.49,48.38,39.50,48.25,39.50,48.20,39.50,48.15,39.58,48.25,39.65,48.38,39.73,48.55,39.70,48.60,39.69,48.58,39.69,48.48,39.69,48.40,39.74,48.45,39.79,48.52,39.85,48.62,39.88,48.62,39.81,48.62,39.73,48.60,39.65,48.58,39.66,48.58
RZ_3084132_1786,null,null,50,0,1,39.69,48.55,39.71,48.40,39.75,48.25,39.75,48.23,39.71,48.38,39.69,48.52,39.71,48.55,39.76,48.50,39.83,48.45,39.94,48.67,40.01,48.95,40.08,49.23,40.06,49.20,40.21,49.23,40.55,49.30,41.01,49.42,41.66,49.90,42.65,50.42,43.95,50.85,45.50,51.00,47.08,51.05,48.89,51.12,50.80,50.98,52.81,50.95,54.85,51.08,56.94,50.95,59.16,50.83,61.34,50.67,63.45,50.70,65.35,50.70,67.22,50.27,68.96,50.05,70.79,49.48,72.34,49.17,74.08,48.83,75.85,48.83,77.79,48.40,79.62,48.02,81.29,47.65,82.90,47.27,84.50,46.83,85.94,46.27,87.30,46.20,88.45,46.05,89.76,45.83,90.97,45.60,92.21,45.42,93.26,45.00,94.35,44.65,95.38,44.27
RZ_3084132_1787,null,null,50,0,1,96.42,44.27,97.44,44.20,98.33,44.17,99.04,44.23,99.59,44.25,100.08,44.25,100.40,44.23,100.69,44.17,100.81,44.10,100.95,43.88,100.89,43.75,100.78,43.65,100.61,43.45,100.28,43.20,99.97,42.95,99.46,42.95,99.14,42.95,98.66,43.00,98.26,43.08,97.88,43.23,97.50,43.35,97.10,43.45,96.69,43.50,96.40,43.52,96.11,43.52,95.91,43.42,95.62,43.35,95.46,43.30,95.17,43.42,94.96,43.65,94.75,43.85,94.60,44.02,94.51,44.05,94.45,44.08,94.41,44.33,94.26,44.60,94.14,44.67,93.99,44.48,93.88,44.38,93.74,44.45,93.61,44.55,93.58,44.55,93.51,44.55,93.49,44.55,93.45,44.70,93.41,44.85,93.28,44.98,93.16,44.95,93.04,44.88,93.00,44.83
RZ_3084132_1788,null,null,50,0,1,92.96,44.90,92.96,45.00,92.96,45.10,92.96,45.10,92.94,45.10,92.86,45.10,92.80,45.17,92.75,45.25,92.74,45.33,92.71,45.27,92.69,45.23,92.67,45.17,92.66,45.38,92.61,45.55,92.54,45.73,92.47,45.73,92.46,45.73,92.46,45.62,92.47,45.45,92.47,45.30,92.47,45.23,92.45,45.17,92.44,45.12,92.42,45.25,92.41,45.42,92.40,45.62,92.38,45.70,92.35,45.77,92.33,45.83,92.31,45.83,92.29,45.70,92.26,45.58,92.22,45.80,92.19,46.17,92.15,46.30,92.17,46.05,92.20,45.73,92.25,45.65,92.25,45.83,92.25,46.08,92.24,46.12,92.25,45.95,92.16,45.75,92.06,45.77,91.95,46.00,91.94,46.23,91.94,46.40,91.96,46.33,91.94,46.27,91.90,46.27
RZ_3084132_1789,null,null,50,0,1,91.86,46.27,91.88,46.45,91.89,46.62,91.88,46.77,91.78,46.70,91.67,46.60,91.60,46.50,91.62,46.45,91.66,46.40,91.67,46.38,91.65,46.33,91.61,46.27,91.64,46.27,91.69,46.27,91.71,46.40,91.69,46.55,91.67,46.55,91.62,46.48,91.59,46.45,91.53,46.58,91.54,46.55,91.55,46.48,91.56,46.40,91.51,46.42,91.45,46.50,91.36,46.58,91.35,46.62,91.34,46.62,91.35,46.58,91.40,46.50,91.47,46.38,91.58,46.33,91.64,46.27,91.70,46.35,91.70,46.48,91.64,46.62,91.61,46.75,91.59,46.80,91.61,46.83,91.61,46.73,91.59,46.58,91.56,46.42,91.49,46.45,91.44,46.50,91.39,46.58,91.38,46.73,91.36,46.83,91.36,46.83,91.36,46.75,91.40,46.65
RZ_3084132_1790,null,null,50,0,1,91.42,46.67,91.45,46.70,91.46,46.73,91.46,46.70,91.47,46.67,91.47,46.65,91.46,46.67,91.45,46.75,91.46,46.85,91.47,46.83,91.49,46.77,91.47,46.85,91.44,47.00,91.42,47.12,91.42,47.10,91.40,47.08,91.33,47.12,91.25,47.20,91.22,47.10,91.26,46.98,91.28,46.83,91.28,46.80,91.34,46.98,91.41,47.15,91.47,47.33,91.47,47.35,91.47,47.33,91.47,47.30,91.40,47.27,91.33,47.17,91.28,47.12,91.30,47.10,91.33,47.20,91.33,47.25,91.28,47.33,91.24,47.38,91.26,47.30,91.31,47.15,91.38,47.10,91.34,47.20,91.30,47.33,91.28,47.42,91.33,47.52,91.36,47.52,91.41,47.48,91.40,47.42,91.38,47.42,91.35,47.42,91.35,47.38,91.35,47.30
RZ_3084132_1791,null,null,50,0,11,91.35,47.23,91.36,47.23,91.39,47.25,91.41,47.23,91.42,47.20,91.44,47.12,91.46,47.05,91.50,46.95,91.50,46.92,91.46,46.95,91.44,47.02,91.45,47.12,91.46,47.25,91.47,47.33,91.50,47.40,91.53,47.50,91.46,47.62,91.38,47.65,91.34,47.65,91.41,47.48,91.50,47.30,91.54,47.17,91.46,47.27,91.38,47.35,91.28,47.40,91.28,47.38,91.30,47.27,91.34,47.15,91.42,47.08,91.47,47.10,91.50,47.00,91.50,46.90,91.47,47.00,91.46,47.20,91.46,47.48,91.47,47.52,91.44,47.60,91.36,47.60,91.30,47.62,91.31,47.62,91.34,47.52,91.35,47.45,91.34,47.42,91.31,47.52,91.31,47.65,91.31,47.75,91.34,47.88,91.35,47.92,91.36,47.92,91.36,47.95
RZ_3084132_1792,null,null,50,0,11,91.40,47.92,91.44,47.92,91.49,47.92,91.49,47.90,91.44,47.90,91.36,47.88,91.28,47.85,91.29,47.88,91.35,47.90,91.39,47.92,91.36,47.98,91.34,48.02,91.34,48.10,91.34,48.17,91.35,48.23,91.38,48.17,91.40,48.08,91.39,48.17,91.39,48.35,91.40,48.52,91.41,48.60,91.39,48.65,91.36,48.70,91.35,48.60,91.39,48.52,91.44,48.48,91.46,48.48,91.46,48.48,91.47,48.35,91.47,48.33,91.44,48.40,91.39,48.60,91.36,48.70,91.38,48.62,91.39,48.60,91.40,48.58,91.42,48.60,91.46,48.58,91.46,48.55,91.42,48.50,91.39,48.50,91.41,48.50,91.45,48.50,91.46,48.48,91.44,48.35,91.41,48.23,91.42,48.08,91.44,48.02,91.45,48.00,91.47,48.00
RZ_3084132_1793,null,null,51,0,11,91.49,48.02,91.50,48.10,91.50,48.38,91.50,48.62,91.49,48.80,91.44,48.77,91.39,48.73,91.34,48.73,91.34,48.70,91.38,48.67,91.41,48.67,91.46,48.60,91.46,48.50,91.46,48.45,91.46,48.50,91.45,48.58,91.44,48.60,91.42,48.62,91.42,48.62,91.45,48.62,91.46,48.80,91.47,48.98,91.46,49.08,91.41,48.98,91.35,49.02,91.26,49.17,91.24,49.12,91.29,48.95,91.35,48.83,91.40,48.88,91.39,48.90,91.40,48.95,91.41,49.00,91.45,49.00,91.47,48.95,91.53,48.92,91.54,48.92,91.60,48.98,91.64,49.02,91.56,49.02,91.46,49.00,91.40,48.98,91.44,49.00,91.49,48.98,91.46,48.92,91.41,48.88,91.36,48.77,91.38,48.73,91.39,48.70,91.40,48.75,91.41,48.80
RZ_3084132_1794,null,null,50,0,11,91.41,48.80,91.38,48.80,91.33,48.95,91.34,49.10,91.40,49.17,91.46,49.10,91.45,49.00,91.45,48.98,91.45,48.95,91.45,48.92,91.44,48.92,91.41,49.02,91.40,49.12,91.41,49.17,91.44,49.17,91.46,49.17,91.46,49.15,91.46,49.17,91.45,49.20,91.45,49.20,91.44,49.23,91.44,49.25,91.44,49.30,91.45,49.23,91.45,49.12,91.46,49.05,91.46,49.08,91.46,49.15,91.40,49.20,91.34,49.30,91.34,49.33,91.39,49.38,91.45,49.38,91.44,49.38,91.41,49.38,91.40,49.40,91.38,49.50,91.39,49.55,91.40,49.40,91.39,49.17,91.38,48.95,91.34,49.00,91.34,49.08,91.39,49.17,91.45,49.23,91.51,49.27,91.51,49.38,91.46,49.45,91.41,49.45,91.36,49.40
RZ_3084132_1795,null,null,49,10,11,91.38,49.23,91.40,49.05,91.45,48.90,91.46,49.08,91.45,49.25,91.40,49.40,91.38,49.40,91.39,49.40,91.40,49.40,91.40,49.33,91.41,49.23,91.46,49.17,91.51,49.25,91.49,49.30,91.40,49.33,91.34,49.27,91.35,49.23,91.35,49.20,91.34,49.23,91.31,49.27,91.36,49.30,91.41,49.30,91.49,49.35,91.50,49.50,91.50,49.62,91.49,49.55,91.47,49.40,91.49,49.25,91.47,49.25,91.47,49.27,91.47,49.35,91.53,49.45,91.56,49.55,91.54,49.58,91.45,49.62,91.39,49.70,91.40,49.73,91.41,49.75,91.42,49.65,91.45,49.52,91.47,49.45,91.47,49.50,91.50,49.77,91.54,50.00,91.55,50.12,91.54,50.08,91.53,49.95,91.53,49.85,91.53,49.70
RZ_3084132_1796,null,null,50,0,11,91.53,49.58,91.53,49.58,91.51,49.65,91.51,49.75,91.50,49.73,91.53,49.73,91.55,49.70,91.56,49.70,91.55,49.67,91.54,49.75,91.54,49.85,91.54,49.98,91.51,50.02,91.46,50.08,91.49,50.05,91.55,50.00,91.61,50.02,91.61,50.05,91.61,50.00,91.61,49.92,91.61,49.85,91.62,49.90,91.64,49.77,91.64,49.62,91.62,49.50,91.60,49.50,91.58,49.50,91.55,49.50,91.53,49.67,91.55,49.88,91.60,50.05,91.64,50.02,91.62,50.02,91.62,49.95,91.65,49.90,91.65,49.80,91.61,49.80,91.59,49.80,91.58,49.85,91.59,49.90,91.61,49.95,91.64,49.90,91.65,49.83,91.66,49.70,91.66,49.70,91.65,49.67,91.61,49.52,91.59,49.40,91.66,49.27,91.76,49.30
RZ_3084132_1797,null,null,50,0,11,91.88,49.38,91.89,49.48,91.90,49.60,91.90,49.60,91.84,49.55,91.47,49.60,91.06,49.88,90.66,50.45,90.04,51.02,89.21,51.45,87.92,51.67,86.86,51.77,85.51,51.90,84.31,52.17,82.74,52.48,81.28,52.85,79.54,53.40,77.72,54.00,75.69,54.75,73.55,55.00,71.66,55.20,69.66,55.35,67.84,55.83,65.67,56.20,63.60,56.35,61.15,56.05,58.98,55.73,56.69,55.33,54.74,55.40,52.51,55.55,50.45,56.02,48.58,56.12,46.90,56.40,45.33,56.67,43.55,57.17,42.10,57.52,40.62,57.75,39.46,58.20,38.25,58.70,37.15,59.15,36.19,59.15,35.25,59.10,34.55,59.27,33.71,59.52,33.14,59.88,32.61,59.90,32.35,60.12,32.14,60.30,32.05,60.52,32.11,60.52
RZ_3084132_1798,null,null,50,0,11,32.21,60.45,32.48,60.42,32.67,60.42,32.96,60.50,33.14,60.52,33.49,60.52,33.71,60.48,33.88,60.38,33.98,60.12,34.08,59.95,34.30,59.88,34.51,59.98,34.73,60.05,34.86,60.02,34.98,59.92,35.12,59.90,35.26,59.92,35.50,60.02,35.71,60.02,35.89,59.92,35.90,59.80,35.90,59.73,35.98,59.75,36.04,59.77,36.15,59.80,36.20,59.77,36.25,59.65,36.29,59.48,36.33,59.33,36.36,59.27,36.36,59.25,36.34,59.23,36.33,59.05,36.31,58.85,36.33,58.70,36.35,58.77,36.41,58.85,36.48,58.92,36.51,58.95,36.52,58.92,36.54,58.90,36.52,58.90,36.51,58.90,36.54,58.92,36.60,58.75,36.66,58.55,36.69,58.42,36.67,58.45,36.66,58.42,36.65,58.38
RZ_3084132_1799,null,null,51,0,11,36.69,58.38,36.73,58.42,36.83,58.48,36.86,58.52,36.90,58.55,36.91,58.58,36.96,58.58,36.98,58.58,36.95,58.52,36.86,58.45,36.80,58.38,36.76,58.25,36.83,58.15,36.96,57.98,37.06,57.95,37.26,57.90,37.40,57.88,37.42,58.08,37.33,58.25,37.27,58.50,37.33,58.55,37.36,58.62,37.39,58.67,37.44,58.67,37.48,58.62,37.49,58.58,37.46,58.52,37.46,58.52,37.44,58.50,37.42,58.50,37.42,58.50,37.48,58.50,37.54,58.48,37.58,58.48,37.62,58.48,37.67,58.52,37.74,58.52,37.76,58.48,37.77,58.38,37.80,58.27,37.88,58.25,37.95,58.27,38.02,58.33,38.08,58.33,38.12,58.33,38.19,58.33,38.19,58.35,38.16,58.35,38.11,58.35,38.09,58.38,38.09,58.40
RZ_3084132_1800,null,null,50,0,11,38.12,58.38,38.16,58.33,38.17,58.17,38.19,57.98,38.26,57.85,38.30,57.95,38.33,58.12,38.27,58.17,38.33,58.10,38.39,58.15,38.42,58.30,38.40,58.38,38.38,58.27,38.34,58.23,38.40,58.25,38.50,58.17,38.60,58.05,38.58,57.88,38.54,57.88,38.56,57.90,38.61,57.95,38.62,58.05,38.60,58.12,38.56,58.20,38.55,58.20,38.55,58.12,38.56,58.05,38.59,58.02,38.62,58.08,38.66,58.05,38.67,57.92,38.66,57.83,38.64,57.77,38.64,57.80,38.74,57.85,38.84,57.90,38.89,57.92,38.83,58.02,38.76,58.15,38.74,58.30,38.75,58.33,38.76,58.33,38.77,58.25,38.83,58.12,38.86,58.05,38.90,57.88,38.89,57.75,38.85,57.62,38.83,57.73,38.79,57.85
RZ_3084132_1801,null,null,50,0,11,38.80,57.85,38.85,57.70,38.91,57.55,38.90,57.55,38.85,57.60,38.89,57.70,38.98,57.73,39.04,57.73,39.00,57.70,38.94,57.67,38.88,57.65,38.90,57.62,38.96,57.62,39.02,57.62,39.02,57.67,39.09,57.67,39.15,57.70,39.21,57.83,39.20,57.92,39.19,58.00,39.19,58.00,39.19,57.98,39.20,57.98,39.24,58.00,39.27,57.92,39.23,57.80,39.16,57.67,39.14,57.67,39.17,57.62,39.23,57.58,39.24,57.50,39.25,57.52,39.25,57.58,39.24,57.55,39.24,57.48,39.25,57.38,39.25,57.33,39.23,57.33,39.19,57.30,39.20,57.27,39.19,57.27,39.17,57.50,39.12,57.70,39.14,57.90,39.19,57.83,39.24,57.70,39.29,57.60,39.34,57.52,39.45,57.35,39.55,57.23
RZ_3084132_1802,null,null,50,0,11,39.56,57.15,39.49,57.23,39.46,57.38,39.49,57.45,39.51,57.55,39.48,57.55,39.44,57.50,39.41,57.45,39.40,57.38,39.39,57.33,39.38,57.27,39.35,57.38,39.48,57.50,39.60,57.60,39.71,57.60,39.70,57.58,39.67,57.58,39.64,57.58,39.60,57.58,39.55,57.58,39.54,57.58,39.55,57.55,39.59,57.55,39.65,57.55,39.70,57.55,39.75,57.50,39.77,57.45,39.76,57.38,39.74,57.35,39.71,57.33,39.73,57.38,39.74,57.38,39.77,57.38,39.80,57.38,39.80,57.40,39.76,57.40,39.74,57.42,39.75,57.42,39.73,57.40,39.70,57.38,39.70,57.17,39.73,56.98,39.74,56.90,39.73,57.02,39.71,57.17,39.67,57.17,39.62,57.20,39.66,57.23,39.76,57.20,39.86,57.17
RZ_3084132_1803,null,null,50,0,11,39.89,57.17,39.91,57.12,39.88,57.05,39.83,57.02,39.77,57.05,39.79,57.10,39.80,57.10,39.81,57.02,39.80,56.92,39.80,56.80,39.85,56.77,39.91,56.77,39.96,56.80,39.95,56.83,39.89,56.83,39.84,56.75,39.79,56.67,39.81,56.67,39.85,56.75,39.86,56.92,39.86,57.05,39.91,57.17,39.98,57.23,40.01,57.17,39.91,57.10,39.83,56.95,39.85,56.90,39.95,56.83,40.01,56.83,40.00,56.90,39.98,57.08,40.01,57.25,40.02,57.35,40.04,57.38,40.01,57.40,40.02,57.30,40.06,57.17,40.10,57.05,40.12,57.02,40.14,56.92,40.15,56.85,40.16,56.83,40.16,56.88,40.15,56.88,40.14,56.88,40.14,56.88,40.12,56.88,39.99,56.92,39.85,56.98,39.71,57.00
RZ_3084132_1804,null,null,50,0,11,39.70,57.12,39.80,57.25,39.89,57.38,40.23,57.40,40.67,57.58,41.24,57.80,41.98,58.05,42.95,58.33,44.36,58.73,45.92,59.17,47.83,59.62,49.94,60.15,52.25,60.67,54.52,61.20,56.80,61.70,58.91,62.42,61.01,63.17,63.05,63.77,65.49,64.15,67.47,64.47,69.69,65.22,71.55,65.80,73.78,66.35,75.72,66.92,77.66,67.55,79.59,68.17,81.49,68.47,83.33,68.97,85.05,69.45,86.56,70.22,87.80,71.03,88.91,71.90,89.84,72.58,90.67,73.12,91.42,73.60,92.17,74.30,93.05,74.85,93.83,75.72,94.62,76.50,95.38,77.78,96.15,78.90,96.97,80.05,97.78,81.08,98.47,81.92,99.10,82.85,99.64,83.47,100.11,84.40,100.51,84.88,100.79,85.40,100.94,85.62
RZ_3084132_1805,null,null,50,0,11,100.90,85.92,100.85,86.12,100.62,86.62,100.29,87.12,99.81,87.78,99.44,88.05,98.94,88.17,98.55,88.20,97.99,88.28,97.59,88.62,97.08,88.97,96.70,89.28,96.26,89.28,95.84,89.22,95.46,89.20,95.11,89.17,94.76,89.22,94.40,89.28,94.17,89.30,94.03,89.28,93.85,89.22,93.55,89.15,93.33,89.15,93.14,89.15,93.09,89.12,93.00,89.05,92.94,88.95,92.85,88.88,92.80,88.83,92.67,88.72,92.54,88.58,92.41,88.42,92.40,88.35,92.41,88.33,92.41,88.22,92.39,87.97,92.36,87.75,92.35,87.62,92.34,87.65,92.34,87.65,92.34,87.62,92.35,87.55,92.29,87.42,92.21,87.30,92.14,87.25,92.14,87.25,92.15,87.15,92.12,87.08,92.10,86.97,92.09,87.03
RZ_3084132_1806,null,null,50,0,11,92.12,87.00,92.06,86.97,91.96,86.90,91.90,86.90,91.94,86.85,91.96,86.78,91.94,86.70,91.90,86.65,91.89,86.72,91.89,86.83,91.88,86.92,91.86,86.92,91.85,86.92,91.85,86.88,91.85,86.78,91.85,86.67,91.86,86.67,91.85,86.70,91.81,86.78,91.75,86.78,91.71,86.75,91.69,86.67,91.70,86.53,91.62,86.45,91.55,86.38,91.49,86.35,91.50,86.35,91.53,86.33,91.53,86.33,91.53,86.30,91.54,86.30,91.55,86.25,91.50,86.20,91.46,86.17,91.41,86.20,91.42,86.12,91.44,86.08,91.42,86.20,91.42,86.38,91.42,86.45,91.36,86.33,91.29,86.20,91.21,86.10,91.24,86.03,91.24,86.05,91.24,86.12,91.21,86.08,91.20,85.92,91.20,86.10,91.21,86.45
RZ_3084132_1807,null,null,51,0,11,91.24,86.53,91.25,86.25,91.25,86.03,91.22,86.03,91.22,86.00,91.22,86.00,91.24,85.95,91.22,85.95,91.20,85.92,91.19,85.95,91.20,85.97,91.19,85.97,91.14,86.10,91.11,86.22,91.14,86.33,91.08,86.30,90.97,86.22,90.88,86.20,90.86,86.10,90.90,86.03,91.03,85.88,91.14,85.80,91.19,85.70,91.20,85.67,91.21,85.67,91.26,85.65,91.26,85.67,91.17,85.78,91.08,85.85,90.97,85.85,90.97,85.75,90.96,85.65,90.95,85.62,90.94,85.60,90.94,85.58,90.91,85.55,90.89,85.53,90.86,85.60,90.85,85.65,90.88,85.70,90.88,85.70,90.88,85.70,90.86,85.70,90.88,85.62,90.88,85.55,90.88,85.47,90.88,85.47,90.97,85.65,91.08,85.80,91.15,85.90,91.11,85.90
RZ_3084132_1808,null,null,51,0,11,91.06,85.90,90.96,85.80,90.89,85.67,90.80,85.62,90.76,85.70,90.79,85.78,90.84,85.78,90.90,85.78,90.91,85.72,90.92,85.55,90.94,85.33,90.95,85.20,90.95,85.15,90.95,85.20,90.94,85.53,90.92,85.78,90.88,85.92,90.84,85.83,90.80,85.72,90.80,85.75,90.80,85.78,90.81,85.78,90.83,85.75,90.83,85.80,90.85,85.88,90.88,85.83,90.88,85.70,90.84,85.70,90.80,85.78,90.79,85.88,90.80,85.88,90.84,85.85,90.85,85.83,90.85,85.92,90.83,86.08,90.83,86.17,90.83,86.15,90.80,86.12,90.74,86.08,90.69,86.00,90.65,85.97,90.67,86.10,90.69,86.20,90.69,86.30,90.74,86.35,90.79,86.28,90.81,86.17,90.78,86.00,90.74,85.97,90.70,86.00,90.67,86.05
RZ_3084132_1809,null,null,50,0,11,90.65,86.05,90.65,86.00,90.66,85.95,90.66,86.03,90.64,86.10,90.61,86.20,90.56,86.22,90.51,86.30,90.49,86.45,90.49,86.53,90.50,86.58,90.56,86.42,90.62,86.30,90.69,86.17,90.69,86.22,90.67,86.25,90.67,86.28,90.67,86.25,90.67,86.25,90.69,86.22,90.69,86.17,90.69,86.15,90.70,86.12,90.72,86.12,90.72,86.15,90.71,86.20,90.69,86.28,90.65,86.35,90.64,86.35,90.65,86.33,90.67,86.30,90.69,86.33,90.69,86.30,90.69,86.25,90.70,86.20,90.71,86.17,90.71,86.15,90.70,86.15,90.69,86.10,90.66,86.05,90.64,86.15,90.62,86.25,90.64,86.28,90.67,86.17,90.69,86.05,90.67,86.17,90.66,86.20,90.59,86.22,90.51,86.20,90.45,86.28
RZ_3084132_1810,null,null,50,10,11,90.49,86.33,90.56,86.33,90.60,86.40,90.62,86.45,90.61,86.58,90.64,86.62,90.67,86.42,90.71,86.17,90.74,85.88,90.71,85.83,90.66,85.97,90.61,86.17,90.59,86.38,90.58,86.45,90.58,86.50,90.60,86.50,90.62,86.45,90.64,86.42,90.64,86.40,90.65,86.42,90.65,86.45,90.66,86.38,90.67,86.30,90.65,86.22,90.62,86.22,90.60,86.20,90.61,86.20,90.62,86.20,90.64,86.20,90.65,86.20,90.66,86.20,90.65,86.30,90.64,86.40,90.64,86.50,90.64,86.58,90.60,86.65,90.56,86.75,90.54,86.78,90.54,86.70,90.54,86.65,90.55,86.58,90.56,86.47,90.58,86.38,90.55,86.30,90.53,86.33,90.50,86.38,90.50,86.33,90.50,86.30,90.51,86.22,90.53,86.20
RZ_3084132_1811,null,null,50,0,11,90.55,86.15,90.60,86.12,90.64,86.15,90.66,86.35,90.65,86.58,90.70,86.72,90.76,86.72,90.78,86.75,90.72,86.72,90.66,86.67,90.66,86.65,90.65,86.65,90.65,86.65,90.64,86.65,90.66,86.62,90.70,86.55,90.72,86.50,90.72,86.40,90.72,86.35,90.71,86.30,90.70,86.45,90.67,86.58,90.66,86.53,90.66,86.33,90.67,86.15,90.69,86.17,90.66,86.35,90.64,86.53,90.62,86.65,90.66,86.50,90.70,86.38,90.72,86.35,90.72,86.40,90.67,86.50,90.66,86.50,90.65,86.53,90.69,86.40,90.67,86.28,90.66,86.15,90.65,86.30,90.65,86.45,90.65,86.62,90.65,86.67,90.66,86.40,90.67,86.12,90.69,85.88,90.70,85.90,90.70,85.92,90.70,85.88,90.71,85.83
RZ_3084132_1812,null,null,50,0,11,90.71,85.78,90.72,85.78,90.72,85.88,90.72,85.97,90.71,86.10,90.71,86.12,90.72,86.05,90.71,85.97,90.69,85.90,90.64,85.92,90.59,85.97,90.54,86.05,90.54,86.03,90.59,85.95,90.62,85.88,90.65,85.85,90.64,85.83,90.61,85.97,90.64,86.17,90.69,86.30,90.72,86.10,90.74,85.90,90.75,85.78,90.75,85.78,90.72,86.00,90.70,86.25,90.78,86.28,90.85,86.05,90.83,85.85,90.75,85.88,90.67,85.92,90.70,85.97,90.72,85.95,90.75,85.92,90.78,85.95,90.79,85.97,90.78,86.08,90.75,86.17,90.72,86.28,90.71,86.28,90.71,86.15,90.71,86.03,90.74,85.88,90.74,85.83,90.71,85.88,90.65,85.95,90.60,85.95,90.61,85.88,90.67,85.83,90.75,85.85
RZ_3084132_1813,null,null,50,0,11,90.76,85.97,90.78,86.08,90.76,86.12,90.74,86.17,90.72,86.22,90.71,86.33,90.70,86.33,90.67,86.33,90.65,86.30,90.65,86.28,90.65,86.20,90.66,86.10,90.67,86.00,90.67,85.92,90.69,85.92,90.69,86.00,90.69,86.10,90.67,86.20,90.67,86.25,90.69,86.30,90.69,86.30,90.71,86.28,90.74,86.25,90.72,86.22,90.70,86.20,90.66,86.17,90.64,86.20,90.61,86.25,90.58,86.30,90.56,86.35,90.54,86.35,90.54,86.35,90.53,86.38,90.53,86.40,90.53,86.35,90.54,86.25,90.58,86.33,90.60,86.42,90.56,86.53,90.49,86.50,90.46,86.47,90.51,86.47,90.58,86.47,90.59,86.45,90.59,86.42,90.61,86.53,90.62,86.60,90.65,86.58,90.65,86.42,90.65,86.40
RZ_3084132_1814,null,null,50,0,11,90.65,86.55,90.65,86.72,90.58,86.72,90.50,86.65,90.42,86.58,90.41,86.58,90.40,86.58,90.40,86.67,90.41,86.78,90.41,86.88,90.45,86.88,90.49,86.88,90.53,86.90,90.56,86.72,90.59,86.53,90.62,86.35,90.64,86.47,90.64,86.65,90.62,86.78,90.55,86.70,90.49,86.70,90.42,86.70,90.41,86.60,90.40,86.42,90.40,86.20,90.40,86.15,90.39,86.12,90.39,86.15,90.39,86.17,90.39,86.22,90.39,86.28,90.39,86.33,90.38,86.35,90.38,86.40,90.38,86.50,90.39,86.53,90.39,86.50,90.41,86.42,90.42,86.42,90.36,86.42,90.29,86.42,90.22,86.42,90.25,86.42,90.29,86.45,90.33,86.45,90.33,86.45,90.34,86.55,90.35,86.65,90.35,86.65,90.34,86.58
RZ_3084132_1815,null,null,50,0,11,90.34,86.47,90.33,86.47,90.31,86.47,90.31,86.45,90.35,86.42,90.34,86.35,90.34,86.33,90.29,86.30,90.28,86.47,90.26,86.60,90.25,86.80,90.24,86.85,90.22,86.88,90.25,86.78,90.29,86.65,90.34,86.50,90.36,86.50,90.38,86.53,90.35,86.62,90.34,86.45,90.33,86.30,90.33,86.20,90.34,86.28,90.36,86.22,90.38,86.12,90.31,86.05,90.25,86.10,90.25,86.08,90.30,86.03,90.38,85.92,90.40,85.90,90.40,85.90,90.36,85.92,90.34,85.97,90.34,85.97,90.35,85.92,90.35,85.88,90.35,85.83,90.34,85.88,90.38,85.95,90.42,86.03,90.50,85.90,90.53,85.80,90.51,85.70,90.47,85.72,90.44,85.70,90.38,85.65,90.31,85.72,90.22,85.90,90.21,86.05
RZ_3084132_1816,null,null,50,0,11,90.25,86.17,90.29,86.28,90.33,86.38,90.31,86.35,90.38,86.25,90.46,86.15,90.50,86.15,90.46,86.15,90.44,86.15,90.46,86.15,90.45,86.17,90.39,86.20,90.34,86.20,90.31,86.10,90.33,85.97,90.34,85.85,90.34,85.90,90.34,85.97,90.33,86.05,90.31,86.22,90.30,86.40,90.36,86.53,90.44,86.47,90.45,86.45,90.38,86.50,90.33,86.55,90.34,86.58,90.36,86.38,90.36,86.15,90.36,85.95,90.41,86.00,90.46,86.03,90.50,85.97,90.47,85.92,90.45,86.05,90.44,86.28,90.39,86.50,90.35,86.53,90.30,86.55,90.29,86.60,90.28,86.65,90.29,86.60,90.34,86.47,90.36,86.30,90.38,86.28,90.36,86.15,90.35,86.08,90.35,86.05,90.35,86.10,90.35,86.12
RZ_3084132_1817,null,null,50,0,11,90.35,86.08,90.36,86.05,90.39,86.12,90.40,86.22,90.41,86.35,90.38,86.35,90.35,86.30,90.33,86.28,90.34,86.28,90.35,86.35,90.36,86.40,90.39,86.40,90.39,86.47,90.39,86.55,90.36,86.62,90.36,86.67,90.39,86.70,90.41,86.72,90.44,86.70,90.44,86.70,90.41,86.78,90.40,86.90,90.39,86.95,90.38,86.90,90.36,86.88,90.34,86.88,90.30,86.88,90.36,86.95,90.45,87.00,90.53,87.03,90.53,87.08,90.49,87.15,90.47,87.05,90.49,86.85,90.50,86.62,90.50,86.60,90.50,86.60,90.46,86.58,90.44,86.53,90.41,86.45,90.42,86.40,90.44,86.58,90.45,86.75,90.44,87.05,90.42,87.15,90.41,87.30,90.34,87.33,90.24,87.72,90.09,88.40,90.03,89.08
RZ_3084132_1818,null,null,50,0,11,89.94,89.80,89.86,90.40,89.69,91.50,89.55,92.55,89.40,93.60,89.33,94.33,89.22,94.75,89.12,95.75,89.03,96.47,88.94,97.47,88.89,97.75,88.78,98.70,88.67,99.60,88.58,100.53,88.53,101.25,88.50,101.72,88.49,102.47,88.46,102.75,88.39,103.33,88.33,103.83,88.35,104.30,88.38,104.72,88.40,105.17,88.38,105.62,88.44,105.90,88.49,106.15,88.54,106.62,88.49,107.17,88.46,107.62,88.46,107.78,88.49,107.80,88.51,107.97,88.53,108.20,88.55,108.42,88.59,108.42,88.62,108.47,88.62,108.72,88.61,108.95,88.62,109.12,88.65,109.08,88.67,109.03,88.72,109.03,88.76,109.03,88.79,109.00,88.81,109.00,88.85,108.88,88.85,108.72,88.84,108.55,88.81,108.53,88.80,108.47
RZ_3084132_1819,null,null,50,0,11,88.83,108.45,88.85,108.38,88.86,108.33,88.85,108.28,88.81,108.25,88.80,108.28,88.80,108.30,88.76,108.25,88.72,108.08,88.79,107.90,88.86,107.88,88.89,107.95,88.83,108.00,88.75,107.97,88.71,108.00,88.67,108.03,88.74,108.08,88.83,108.03,88.92,107.92,88.92,107.83,88.91,107.78,88.89,107.75,88.92,107.80,88.96,107.85,88.94,107.78,88.88,107.60,88.79,107.40,88.75,107.42,88.74,107.42,88.76,107.42,88.78,107.45,88.78,107.45,88.78,107.45,88.78,107.40,88.81,107.35,88.84,107.33,88.85,107.33,88.81,107.33,88.71,107.35,88.62,107.28,88.60,107.15,88.62,107.05,88.67,106.97,88.72,106.92,88.75,106.85,88.76,106.78,88.76,106.72,88.76,106.97,88.75,107.28,88.74,107.62
RZ_3084132_1820,null,null,50,0,11,88.75,107.65,88.76,107.62,88.79,107.50,88.79,107.38,88.75,107.33,88.72,107.33,88.70,107.33,88.71,107.30,88.71,107.25,88.70,107.28,88.70,107.30,88.69,107.35,88.69,107.35,88.71,107.35,88.75,107.40,88.84,107.45,88.89,107.53,88.96,107.53,88.97,107.55,88.96,107.45,88.94,107.30,88.91,107.15,88.94,107.12,88.96,107.17,88.92,107.30,88.88,107.45,88.81,107.50,88.81,107.47,88.80,107.58,88.80,107.83,88.81,108.10,88.85,107.97,88.86,107.72,88.86,107.47,88.84,107.47,88.83,107.53,88.85,107.65,88.86,107.78,88.89,107.75,88.86,107.67,88.83,107.67,88.78,107.78,88.75,107.88,88.75,107.90,88.78,107.92,88.79,107.95,88.79,107.90,88.78,107.80,88.81,107.70,88.81,107.75
RZ_3084132_1821,null,null,50,0,11,88.81,107.88,88.79,108.00,88.78,108.00,88.80,108.00,88.84,107.97,88.86,107.97,88.89,108.00,88.89,108.25,88.83,108.42,88.74,108.55,88.66,108.40,88.65,108.25,88.64,108.08,88.61,108.00,88.62,107.95,88.65,107.97,88.70,107.95,88.74,107.90,88.75,107.95,88.74,108.08,88.76,108.17,88.78,108.15,88.79,108.22,88.78,108.30,88.72,108.38,88.67,108.38,88.64,108.35,88.64,108.38,88.64,108.38,88.71,108.38,88.79,108.42,88.81,108.45,88.76,108.30,88.71,108.08,88.71,108.00,88.71,108.08,88.71,108.15,88.71,108.17,88.71,108.22,88.67,108.33,88.67,108.38,88.66,108.42,88.65,108.40,88.65,108.30,88.65,108.22,88.67,108.28,88.70,108.58,88.71,108.85,88.66,108.95,88.64,108.85
RZ_3084132_1822,null,null,50,0,11,88.71,108.75,88.81,108.70,88.91,108.67,88.94,108.62,88.88,108.55,88.81,108.50,88.75,108.58,88.75,108.85,88.75,109.12,88.75,109.25,88.75,109.17,88.74,109.05,88.71,109.00,88.70,108.97,88.72,108.95,88.75,108.92,88.75,108.90,88.74,108.92,88.72,109.00,88.74,108.97,88.74,108.97,88.74,108.92,88.71,108.95,88.69,109.03,88.65,109.08,88.64,109.10,88.62,109.12,88.61,109.12,88.60,109.12,88.60,109.03,88.60,108.92,88.65,108.80,88.69,108.78,88.72,108.75,88.71,108.78,88.72,108.80,88.74,108.75,88.72,108.70,88.64,108.70,88.55,108.75,88.54,108.90,88.60,108.97,88.66,109.05,88.65,109.17,88.66,109.33,88.70,109.30,88.72,109.15,88.71,108.97,88.70,108.92,88.71,108.90
RZ_3084132_1823,null,null,50,0,1,88.69,108.85,88.67,108.80,88.64,108.78,88.62,108.80,88.56,108.90,88.51,108.97,88.46,109.17,88.46,109.35,88.46,109.53,88.46,109.55,88.53,109.53,88.58,109.47,88.64,109.42,88.66,109.40,88.67,109.38,88.64,109.35,88.56,109.35,88.47,109.38,88.45,109.40,88.45,109.28,88.47,109.15,88.50,109.03,88.50,109.08,88.51,109.22,88.51,109.33,88.50,109.40,88.47,109.42,88.44,109.50,88.49,109.58,88.55,109.47,88.65,109.30,88.67,109.10,88.69,109.10,88.67,109.08,88.66,109.05,88.65,109.08,88.65,109.10,88.62,109.05,88.61,108.95,88.60,109.03,88.56,109.17,88.54,109.35,88.53,109.40,88.53,109.42,88.54,109.42,88.53,109.38,88.50,109.22,88.47,109.08,88.46,109.03,88.46,109.00
RZ_3084132_1824,null,null,50,0,1,88.44,108.97,88.41,108.95,88.39,108.95,88.39,108.95,88.40,108.97,88.40,109.03,88.41,109.08,88.42,109.10,88.47,109.12,88.51,109.20,88.49,109.25,88.44,109.17,88.46,109.05,88.53,108.92,88.54,108.92,88.46,109.05,88.40,109.17,88.47,109.28,88.56,109.20,88.62,109.22,88.62,109.25,88.61,109.25,88.59,109.17,88.59,109.12,88.60,109.05,88.56,109.00,88.49,108.97,88.42,109.00,88.46,108.83,88.50,108.62,88.51,108.62,88.51,108.75,88.50,108.90,88.50,108.80,88.47,108.72,88.45,108.90,88.41,109.15,88.40,109.22,88.40,109.08,88.46,108.90,88.51,108.88,88.55,108.83,88.51,108.83,88.54,108.85,88.59,108.95,88.64,109.00,88.65,109.05,88.65,109.05,88.66,109.05,88.65,109.05
RZ_3084132_1825,null,null,50,0,1,88.65,109.03,88.64,109.15,88.59,109.28,88.54,109.35,88.49,109.33,88.49,109.30,88.49,109.15,88.47,109.03,88.45,108.90,88.44,108.90,88.42,108.97,88.44,109.12,88.46,109.30,88.56,109.20,88.65,109.00,88.67,108.80,88.62,108.80,88.58,108.80,88.56,108.78,88.55,108.78,88.53,108.97,88.50,109.20,88.47,109.38,88.47,109.40,88.49,109.42,88.51,109.38,88.55,109.28,88.54,109.15,88.50,108.97,88.47,108.80,88.50,108.83,88.50,109.03,88.47,109.17,88.44,109.10,88.41,109.03,88.40,108.97,88.41,108.92,88.47,108.88,88.54,108.83,88.56,108.83,88.56,108.80,88.59,108.78,88.60,108.80,88.60,108.85,88.59,108.85,88.60,108.78,88.61,108.72,88.56,108.65,88.51,108.60,88.47,108.58
RZ_3084132_1826,null,null,152,0,4,88.47,108.58,88.54,108.58,88.60,108.42,88.60,108.30,88.53,108.20,88.45,108.28,88.44,108.53,88.45,108.78,88.47,108.97,88.51,109.03,88.51,109.10,88.50,109.20,88.51,109.25,88.54,109.25,88.55,109.17,88.55,109.12,88.55,109.05,88.55,109.10,88.55,109.10,88.53,109.10,88.50,109.08,88.49,108.95,88.50,108.80,88.49,108.67,88.46,108.70,88.51,108.72,88.60,108.72,88.62,108.70,88.58,108.67,88.53,108.65,88.54,108.67,88.55,108.67,88.58,108.72,88.62,108.72,88.69,108.65,88.72,108.55,88.76,108.40,88.78,108.33,88.81,108.22,88.84,108.17,88.86,108.10,88.88,108.05,88.86,107.97,88.79,108.10,88.71,108.33,88.65,108.58,88.62,108.62,88.61,108.58,88.60,108.50,88.60,108.42,88.64,108.38,88.69,108.33,88.72,108.38,88.71,108.47,88.69,108.55,88.66,108.42,88.65,108.25,88.66,108.10,88.66,108.12,88.66,108.15,88.67,108.12,88.67,108.10,88.67,108.08,88.67,108.08,88.66,108.03,88.67,108.00,88.69,107.95,88.69,108.03,88.67,108.10,88.66,108.15,88.67,108.12,88.65,108.12,88.65,108.10,88.64,108.08,88.64,108.05,88.66,107.95,88.67,107.85,88.71,107.78,88.74,107.75,88.76,107.65,88.78,107.28,88.78,106.92,88.75,106.67,88.72,106.78,88.67,106.88,88.65,106.95,88.61,106.97,88.61,106.80,88.71,106.45,88.84,106.10,88.97,105.95,89.08,105.95,89.16,105.78,89.15,105.58,89.10,105.28,89.05,105.03,89.09,104.50,89.11,104.00,89.15,103.45,89.16,103.12,89.20,102.65,89.28,101.38,89.40,100.00,89.56,98.90,89.69,98.97,89.74,100.10,90.05,101.85,90.49,104.00,91.05,106.38,91.59,108.70,91.88,112.60,91.72,117.17,91.16,123.72,90.97,129.68,91.06,136.05,91.20,141.97,90.89,149.80,90.47,158.22,90.12,166.50,89.76,174.95,89.30,184.28,88.65,194.28,88.67,204.03,88.67,213.15,88.50,223.22,87.56,232.68,85.96,242.68,84.46,251.45,82.85,260.32,81.76,267.98,80.46,275.35,79.06,281.77,78.10,285.73,77.62,287.57,77.62,287.57
RZ_3084132_1827,null,null,49,0,4,null
RZ_3084132_1828,null,null,50,0,4,80.36,294.73,80.36,294.73,80.36,293.95,80.54,292.40,80.90,289.95,81.49,287.45,82.10,285.02,83.12,282.57,84.04,280.25,84.61,277.62,84.78,275.12,85.03,272.10,85.61,269.05,86.20,265.90,86.75,262.52,87.22,259.60,87.67,256.25,87.97,253.72,88.26,250.38,88.26,247.25,88.29,243.75,88.28,240.57,88.42,237.62,88.59,234.62,88.58,231.60,88.60,228.55,88.65,225.25,88.99,222.10,89.31,218.68,89.61,215.53,89.78,212.15,89.90,209.70,90.01,206.85,90.14,204.10
RZ_3084132_1829,null,null,50,0,4,89.88,200.93,89.62,197.95,89.40,195.40,90.10,192.20,90.76,189.40,91.40,186.55,91.54,184.20,91.91,181.38,92.79,178.62,93.84,175.57,94.65,173.15,94.92,171.22,95.34,169.18,95.74,167.38,95.94,164.47,95.78,162.68,95.64,160.35,95.60,159.28,95.53,157.25,95.49,156.03,95.59,153.75,95.47,152.55,95.30,150.70,94.85,149.55,94.71,147.78,94.54,146.80,94.64,145.80,94.71,144.60,94.80,143.30,94.78,141.68,94.72,140.85,94.75,139.05,94.85,137.95,94.94,136.85,94.96,136.50,95.01,135.80,95.05,135.10,95.10,133.75,95.12,132.70,95.00,131.78,94.79,131.90,94.59,131.55,94.55,131.05,94.54,130.60,94.47,130.62,94.35,130.80,94.20,130.97,94.06,130.95,93.78,130.60,93.54,130.28
RZ_3084132_1830,null,null,50,0,4,93.44,129.75,93.55,129.32,93.67,128.78,93.70,128.65,93.49,128.55,93.29,128.20,93.09,127.83,93.11,127.45,93.11,127.33,93.11,127.17,93.01,127.05,92.92,126.95,92.81,126.88,92.79,126.62,92.70,126.40,92.62,126.25,92.58,126.25,92.59,126.28,92.60,126.22,92.59,126.15,92.60,125.78,92.64,125.58,92.67,125.55,92.72,125.83,92.78,125.97,92.66,125.97,92.53,125.80,92.39,125.65,92.45,125.38,92.47,125.33,92.51,125.35,92.50,125.50,92.45,125.25,92.39,124.92,92.36,124.65,92.38,124.67,92.40,124.70,92.42,124.65,92.44,124.60,92.41,124.58,92.36,124.60,92.29,124.60,92.21,124.60,92.14,124.58,92.09,124.40,92.09,124.22,92.11,124.08,92.14,124.62,92.15,125.17,92.17,125.50
RZ_3084132_1831,null,null,51,0,4,92.20,125.28,92.21,125.05,92.19,125.00,92.16,124.90,92.16,124.83,92.16,124.70,92.20,124.60,92.24,124.50,92.29,124.47,92.30,124.58,92.28,125.08,92.20,125.55,92.11,126.05,92.06,126.08,92.04,125.72,92.04,125.30,92.04,124.90,92.04,124.92,91.94,125.25,91.85,125.50,91.72,125.72,91.70,125.67,91.69,125.83,91.75,126.00,91.86,126.12,91.94,126.03,91.99,125.83,92.00,125.65,92.01,125.30,92.03,125.00,92.03,124.67,92.00,124.60,92.03,124.55,92.05,124.55,92.03,124.42,91.97,124.15,92.05,123.95,92.17,124.00,92.22,124.58,92.11,125.08,91.99,125.47,91.92,125.70,91.92,125.92,91.94,126.05,91.97,125.95,92.00,125.83,91.94,125.67,91.86,125.47,91.79,125.22,91.79,125.22,91.83,125.28
RZ_3084132_1832,null,null,51,0,4,91.90,124.72,91.99,124.10,91.95,124.28,91.86,125.05,91.80,125.80,91.84,125.70,91.84,125.83,91.83,125.97,91.86,126.17,91.92,126.17,92.01,126.15,92.04,125.97,92.04,125.88,92.00,125.72,91.95,125.78,91.89,125.85,91.86,125.97,91.86,125.80,91.91,125.50,91.95,125.25,91.90,125.35,91.84,125.42,91.80,125.40,91.81,125.35,91.83,125.30,91.83,125.30,91.81,125.30,91.81,125.30,91.83,125.65,91.85,125.97,91.86,126.25,91.89,126.17,91.90,125.97,91.92,125.70,91.94,125.40,91.91,125.45,91.88,125.75,91.84,126.12,91.83,126.50,91.81,126.70,91.84,126.38,91.89,125.83,92.04,125.30,92.19,125.35,92.34,125.17,92.38,124.95,92.30,124.92,92.21,125.10,92.10,125.35,92.09,125.40,92.09,125.50
RZ_3084132_1833,null,null,51,0,4,92.09,125.58,92.15,125.65,92.21,125.22,92.28,124.70,92.30,124.15,92.28,124.42,92.26,124.75,92.25,125.10,92.26,124.70,92.31,124.33,92.35,123.83,92.38,123.70,92.34,124.15,92.29,124.72,92.19,125.30,92.16,124.92,92.09,124.53,92.06,123.97,92.01,123.83,92.05,123.78,92.09,124.05,92.11,124.35,92.17,124.35,92.24,124.08,92.31,123.78,92.31,123.90,92.30,124.22,92.26,124.65,92.24,124.80,92.20,124.95,92.21,124.83,92.22,124.70,92.25,124.58,92.24,124.60,92.22,124.70,92.20,124.78,92.30,124.70,92.46,124.58,92.62,124.47,92.66,124.47,92.66,124.50,92.65,124.50,92.61,124.28,92.56,124.03,92.50,123.92,92.46,124.20,92.41,124.47,92.36,124.62,92.29,124.65,92.25,124.70,92.33,124.78
RZ_3084132_1834,null,null,99,0,1,92.41,124.85,92.51,124.92,92.50,124.97,92.50,124.92,92.46,124.80,92.44,124.30,92.41,123.95,92.47,123.65,92.60,123.80,92.72,123.95,92.67,124.03,92.54,124.25,92.44,124.50,92.46,124.62,92.51,124.50,92.53,124.42,92.51,124.45,92.53,124.50,92.55,124.47,92.58,124.45,92.59,124.47,92.60,124.58,92.61,124.72,92.62,124.85,92.69,124.92,92.74,124.67,92.81,124.40,92.85,124.05,92.79,124.00,92.69,123.85,92.59,123.75,92.56,123.83,92.54,123.95,92.49,124.08,92.44,124.03,92.42,124.03,92.47,124.03,92.53,124.12,92.54,124.20,92.53,124.30,92.53,124.20,92.56,124.15,92.64,124.05,92.74,124.05,92.83,123.90,92.88,123.80,92.90,123.72,92.89,123.85,92.96,123.95,93.03,124.05,93.06,124.12,93.04,124.22,93.01,124.05,92.95,124.05,92.89,124.03,92.83,124.15,92.86,124.03,92.88,123.90,92.90,123.80,92.89,123.85,92.85,123.95,92.83,124.05,92.81,124.00,92.81,123.88,92.80,123.72,92.74,124.12,92.67,124.58,92.64,124.67,92.66,124.35,92.75,124.03,92.83,124.05,92.86,124.22,92.81,124.38,92.85,124.20,93.04,123.90,93.22,123.75,93.16,124.10,92.96,124.42,92.79,124.50,92.81,124.42,92.83,124.38,92.84,124.40,92.84,124.55,92.84,124.72,92.86,124.53,92.89,124.22,92.91,123.97,92.91,124.05,92.90,124.15,92.88,124.20,92.85,124.25,92.81,124.33,92.80,124.40,92.80,124.40,92.75,124.33,92.72,123.92,92.75,123.62,92.80,123.62,92.86,123.78
RZ_3084132_1835,null,null,50,0,1,92.86,123.92,92.88,123.67,92.89,123.60,92.90,123.53,92.86,123.53,92.83,123.40,92.76,123.28,92.72,123.55,92.71,123.95,92.74,124.25,92.88,124.05,92.97,123.83,93.08,123.62,93.10,123.50,93.05,123.47,92.99,123.60,92.86,123.65,92.81,123.60,92.85,123.50,92.94,123.45,93.03,123.38,93.01,123.33,92.99,123.30,92.96,123.30,92.96,123.22,92.92,123.12,92.89,123.00,92.85,122.95,92.79,123.08,92.71,123.47,92.69,123.88,92.72,124.10,92.81,124.12,92.86,124.03,92.92,123.90,92.99,123.85,93.03,123.92,93.00,124.00,92.92,124.03,92.85,123.90,92.84,123.75,92.83,123.60,92.81,123.65,92.80,123.75,92.76,123.83,92.71,123.85,92.70,123.85,92.70,124.25,92.70,124.65,92.88,124.38
RZ_3084132_1836,null,null,50,0,1,93.08,123.72,93.25,123.08,93.22,122.92,93.21,122.72,93.17,122.65,93.10,122.90,93.03,123.42,93.00,123.85,93.01,124.15,92.95,124.15,92.88,123.97,92.81,123.80,92.86,123.55,92.90,123.50,93.06,123.47,93.17,123.67,93.25,124.22,93.16,124.72,93.12,124.40,93.14,123.70,93.15,122.97,93.10,122.95,93.03,123.40,92.99,123.88,92.94,124.55,92.89,124.62,92.81,124.62,92.78,124.45,92.74,124.38,92.74,124.50,92.80,124.62,92.85,124.67,92.91,124.53,92.86,124.50,92.80,124.65,92.72,125.03,92.70,125.25,92.75,125.08,92.83,124.80,92.95,124.50,93.00,124.65,93.04,124.83,93.03,125.00,93.03,124.85,93.00,124.58,92.97,124.22,92.95,124.00,92.97,124.05,93.00,124.15,92.92,124.28
RZ_3084132_1837,null,null,50,0,1,92.81,124.78,92.74,125.28,92.76,125.62,92.83,125.35,92.85,125.08,92.86,124.97,92.89,125.00,92.88,125.03,92.86,125.03,92.85,125.00,92.94,124.83,93.03,124.65,93.12,124.50,93.14,124.67,93.15,124.83,93.08,124.83,93.01,124.65,92.92,124.47,92.89,124.75,92.85,125.03,92.84,125.30,92.83,125.28,92.81,125.35,92.81,125.40,92.81,125.42,92.84,125.38,92.88,125.33,92.90,125.22,92.97,124.95,93.04,124.70,92.97,124.55,92.84,124.83,92.74,124.95,92.75,125.08,92.78,125.25,92.75,125.58,92.72,125.97,92.71,126.15,92.71,126.35,92.74,126.47,92.76,126.50,92.80,126.50,92.81,126.33,92.83,126.15,92.88,125.95,92.91,125.85,93.00,125.75,93.03,125.78,93.01,125.95,92.96,126.15
RZ_3084132_1838,null,null,50,0,1,92.94,126.10,92.85,125.97,92.74,126.03,92.62,126.22,92.66,126.38,92.74,126.35,92.83,126.33,92.85,126.22,92.84,126.10,92.67,126.25,92.51,126.53,92.46,126.80,92.54,126.78,92.61,126.80,92.62,126.80,92.61,126.83,92.59,126.85,92.60,126.15,92.56,125.42,92.53,125.10,92.55,125.50,92.64,125.83,92.71,125.78,92.70,125.70,92.69,125.67,92.70,125.65,92.59,125.75,92.46,126.00,92.38,126.33,92.41,126.53,92.49,126.62,92.59,126.62,92.69,126.38,92.75,126.08,92.65,125.83,92.55,125.88,92.46,125.83,92.50,125.75,92.54,125.42,92.53,125.20,92.46,125.45,92.38,126.25,92.29,127.03,92.28,127.05,92.29,126.85,92.34,126.70,92.38,126.88,92.40,126.83,92.39,126.67,92.40,126.22
RZ_3084132_1839,null,null,50,200,1,92.41,125.88,92.44,125.62,92.44,125.97,92.44,126.33,92.42,126.65,92.41,126.72,92.40,126.78,92.39,126.78,92.44,126.72,92.49,126.67,92.51,126.75,92.49,126.92,92.46,127.08,92.44,127.03,92.42,126.90,92.40,126.78,92.38,126.70,92.36,126.70,92.36,126.80,92.34,126.88,92.33,126.85,92.31,126.70,92.26,126.55,92.20,126.45,92.14,126.50,92.15,126.53,92.19,126.47,92.22,126.33,92.24,126.25,92.25,126.25,92.25,126.33,92.25,126.45,92.20,126.55,92.16,126.62,92.12,126.47,92.12,126.30,92.20,126.15,92.25,126.20,92.31,126.25,92.29,126.33,92.22,126.42,92.17,126.53,92.15,126.58,92.19,126.58,92.17,126.67,92.14,126.65,92.10,126.65,92.16,126.55,92.22,126.67,92.26,126.78
RZ_3084132_1840,null,null,50,0,1,92.26,126.90,92.26,126.95,92.25,126.88,92.19,126.80,92.12,126.83,92.15,126.90,92.17,127.03,92.10,127.08,92.00,127.17,91.91,127.30,91.92,127.35,91.97,127.25,92.01,127.03,92.04,126.85,92.06,126.78,92.08,126.78,92.09,126.75,92.10,126.75,92.10,126.92,92.03,127.10,91.95,127.47,91.88,127.65,91.85,127.58,91.83,127.33,91.74,127.05,91.67,127.05,91.62,127.20,91.65,127.33,91.71,127.40,91.75,127.42,91.79,127.45,91.80,127.47,91.83,127.40,91.85,127.30,91.83,127.25,91.81,127.20,91.80,127.17,91.81,127.10,91.84,127.05,91.86,127.03,91.86,127.05,91.86,127.08,91.85,127.15,91.92,127.22,91.99,127.30,92.05,127.22,92.04,127.08,92.01,126.95,91.96,127.47,91.88,128.03
RZ_3084132_1841,null,null,51,0,1,91.85,128.62,91.85,128.65,91.92,128.40,91.95,128.15,91.92,127.70,91.89,127.55,91.85,127.38,91.86,127.38,91.85,127.72,91.80,128.05,91.78,128.30,91.76,128.15,91.79,128.10,91.81,128.12,91.84,128.00,91.81,127.75,91.79,127.45,91.75,127.33,91.71,127.20,91.65,127.60,91.58,128.15,91.54,128.72,91.54,128.88,91.54,128.95,91.49,128.57,91.44,128.22,91.44,127.88,91.49,127.92,91.54,127.92,91.53,127.90,91.51,127.90,91.56,127.78,91.69,127.65,91.83,127.55,91.89,127.50,91.89,127.45,91.75,127.60,91.59,127.83,91.41,128.07,91.39,128.12,91.36,128.20,91.38,128.15,91.36,128.10,91.35,128.03,91.31,128.07,91.31,128.12,91.33,128.03,91.35,127.92,91.35,127.85,91.34,127.90,91.33,127.88
RZ_3084132_1842,null,null,51,0,1,91.36,127.88,91.39,128.10,91.38,128.35,91.25,128.60,91.14,128.70,91.16,128.80,91.25,128.78,91.33,128.65,91.34,128.50,91.41,128.30,91.50,128.10,91.45,127.78,91.36,127.65,91.25,127.80,91.20,127.95,91.16,128.12,91.16,128.03,91.20,128.03,91.22,128.07,91.21,128.12,91.16,128.18,91.10,128.25,91.04,128.35,91.00,128.43,91.03,128.32,91.09,128.22,91.16,128.38,91.19,128.65,91.19,128.85,91.20,128.68,91.17,128.50,91.15,128.65,91.11,128.78,91.15,128.93,91.20,128.88,91.25,128.93,91.26,128.93,91.29,128.93,91.31,128.93,91.30,128.90,91.28,128.82,91.25,128.75,91.24,128.68,91.22,128.65,91.25,128.65,91.26,128.80,91.29,128.90,91.29,128.97,91.28,128.93,91.24,128.95,91.20,128.97
RZ_3084132_1843,null,null,49,0,1,91.16,129.00,91.15,128.97,91.11,128.97,91.10,129.00,91.12,129.07,91.16,129.12,91.22,129.00,91.24,128.82,91.25,128.72,91.24,129.00,91.22,129.30,91.17,129.35,91.14,129.18,91.10,129.15,91.08,129.30,91.16,129.43,91.26,129.40,91.30,129.38,91.19,129.32,91.10,129.32,91.09,129.35,91.12,129.30,91.15,129.25,91.15,129.25,91.14,129.32,91.15,129.47,91.15,129.57,91.15,129.70,91.15,129.75,91.10,129.68,91.08,129.45,91.01,129.22,91.00,129.15,91.03,129.18,91.06,129.22,91.10,129.18,91.11,129.15,91.06,129.12,91.03,129.18,90.90,129.32,90.83,129.53,90.76,129.75,90.80,129.85,90.88,129.85,90.91,129.82,90.89,129.88,90.78,130.07,90.70,130.28,90.67,130.25
RZ_3084132_1844,null,null,50,0,1,90.70,130.07,90.78,129.90,90.83,129.88,90.86,129.88,90.89,129.78,90.91,129.68,90.94,129.82,90.92,130.07,90.91,130.30,90.91,130.30,90.91,130.35,90.90,130.38,90.86,130.43,90.83,130.43,90.80,130.45,90.80,130.38,90.79,130.28,90.78,130.15,90.75,130.05,90.76,129.95,90.78,130.00,90.76,130.30,90.76,130.60,90.76,130.80,90.78,130.82,90.72,130.80,90.69,130.78,90.65,130.75,90.64,130.97,90.59,131.18,90.56,130.85,90.55,130.30,90.59,130.05,90.61,130.35,90.62,130.62,90.65,130.53,90.67,130.40,90.70,130.40,90.74,130.45,90.76,130.53,90.78,130.57,90.74,130.60,90.70,130.57,90.64,130.53,90.61,130.47,90.60,130.45,90.60,130.45,90.61,130.62,90.61,130.75,90.60,130.88
RZ_3084132_1845,null,null,50,0,1,90.61,130.85,90.61,130.85,90.62,130.85,90.66,130.80,90.69,130.62,90.69,130.47,90.69,130.35,90.66,130.62,90.65,130.90,90.62,130.90,90.60,130.62,90.60,130.35,90.60,130.57,90.60,130.90,90.61,131.20,90.55,131.43,90.49,131.53,90.42,131.68,90.41,131.70,90.41,131.80,90.44,131.85,90.47,131.82,90.53,131.68,90.54,131.50,90.54,131.43,90.54,131.45,90.54,131.53,90.53,131.57,90.51,131.68,90.50,131.72,90.50,131.40,90.50,131.03,90.49,130.65,90.46,130.70,90.47,130.97,90.50,131.20,90.53,131.38,90.54,131.30,90.54,131.35,90.54,131.45,90.53,131.55,90.53,131.47,90.51,131.40,90.54,131.32,90.58,131.30,90.61,131.22,90.61,131.05,90.61,131.03,90.59,131.15,90.56,131.47
RZ_3084132_1846,null,null,50,0,1,90.59,131.70,90.64,131.53,90.70,131.28,90.71,131.03,90.71,131.20,90.69,131.38,90.53,131.53,90.39,131.55,90.35,131.65,90.45,131.75,90.55,131.85,90.51,131.85,90.44,131.88,90.35,131.90,90.35,131.85,90.39,131.80,90.42,131.68,90.42,131.60,90.39,131.68,90.34,131.88,90.31,132.10,90.33,132.15,90.34,132.15,90.35,132.12,90.33,132.10,90.31,132.10,90.31,132.07,90.34,132.00,90.36,131.90,90.44,131.93,90.51,132.00,90.51,132.25,90.44,132.53,90.38,132.82,90.39,132.93,90.41,132.85,90.42,132.75,90.42,132.70,90.45,132.38,90.41,132.03,90.38,131.70,90.30,131.75,90.28,131.97,90.25,132.20,90.28,132.40,90.29,132.62,90.29,132.88,90.26,133.07,90.25,133.00,90.29,132.85
RZ_3084132_1847,null,null,51,0,1,90.35,132.75,90.40,132.68,90.42,132.62,90.44,132.55,90.45,132.47,90.44,132.45,90.44,132.43,90.41,132.40,90.38,132.40,90.45,132.32,90.55,132.28,90.58,132.25,90.51,132.38,90.42,132.50,90.40,132.60,90.39,132.60,90.41,132.53,90.44,132.45,90.46,132.55,90.44,132.70,90.41,133.00,90.35,133.15,90.30,133.28,90.28,133.12,90.31,132.95,90.38,132.78,90.44,132.72,90.46,132.80,90.44,132.85,90.42,132.90,90.41,132.90,90.40,133.00,90.36,133.10,90.34,133.20,90.30,133.20,90.28,133.15,90.26,133.10,90.26,132.97,90.28,132.88,90.29,132.80,90.28,132.78,90.26,132.78,90.25,132.80,90.26,132.85,90.30,132.88,90.33,133.07,90.33,133.28,90.30,133.55,90.38,133.62,90.47,133.40,90.49,133.10
RZ_3084132_1848,null,null,51,0,1,90.42,132.78,90.30,132.78,90.28,132.80,90.21,132.80,90.17,132.78,90.21,132.72,90.31,132.70,90.40,132.72,90.44,132.82,90.42,133.07,90.40,133.28,90.39,133.40,90.36,133.28,90.34,133.15,90.31,133.10,90.33,133.03,90.38,132.88,90.44,132.72,90.39,132.85,90.31,133.05,90.25,133.35,90.29,133.47,90.33,133.45,90.36,133.32,90.39,133.22,90.46,133.05,90.53,132.88,90.58,132.72,90.58,132.72,90.55,132.80,90.49,132.82,90.42,132.88,90.38,132.88,90.38,132.82,90.35,132.80,90.34,132.80,90.40,132.88,90.47,133.05,90.53,133.18,90.50,133.30,90.45,133.50,90.44,133.72,90.42,133.95,90.44,133.95,90.44,133.95,90.49,133.90,90.54,133.65,90.62,133.38,90.66,133.30,90.61,133.50,90.53,133.72
RZ_3084132_1849,null,null,50,0,1,90.45,133.78,90.41,133.90,90.40,134.00,90.40,134.10,90.44,133.93,90.45,133.72,90.47,133.53,90.47,133.45,90.49,133.38,90.49,133.25,90.46,133.22,90.44,133.43,90.42,133.68,90.44,133.65,90.46,133.38,90.45,133.30,90.41,133.47,90.36,133.60,90.33,133.53,90.38,133.60,90.45,133.78,90.51,133.78,90.51,133.60,90.50,133.47,90.51,133.53,90.53,133.70,90.53,133.88,90.49,134.03,90.44,134.00,90.40,134.00,90.42,133.90,90.44,133.75,90.44,133.60,90.44,133.55,90.45,133.55,90.47,133.60,90.51,133.62,90.54,133.65,90.55,133.78,90.55,133.90,90.51,134.00,90.47,133.82,90.45,133.68,90.45,133.40,90.44,133.32,90.42,133.57,90.41,133.95,90.41,134.28,90.41,134.28,90.45,134.25
RZ_3084132_1850,null,null,50,0,1,90.50,134.15,90.55,134.05,90.56,133.93,90.56,133.90,90.56,133.82,90.59,133.78,90.60,133.75,90.61,133.75,90.61,133.72,90.60,133.85,90.58,134.05,90.56,134.25,90.56,134.32,90.56,134.32,90.56,134.38,90.56,134.38,90.61,134.20,90.66,133.97,90.64,133.75,90.59,133.70,90.58,133.60,90.65,133.50,90.70,133.72,90.67,134.00,90.62,134.28,90.56,134.38,90.53,134.47,90.50,134.43,90.51,134.28,90.56,134.03,90.62,133.80,90.65,133.57,90.66,133.62,90.64,133.75,90.60,133.85,90.54,134.00,90.49,134.18,90.51,134.40,90.59,134.43,90.67,134.43,90.71,134.38,90.76,134.18,90.79,134.00,90.81,133.85,90.81,133.78,90.76,133.70,90.71,133.80,90.65,133.95,90.64,134.12,90.70,134.12
RZ_3084132_1851,null,null,50,0,1,90.78,134.05,90.79,133.95,90.74,133.85,90.69,133.93,90.69,134.03,90.66,134.15,90.64,134.05,90.62,133.88,90.64,133.70,90.66,133.68,90.69,133.85,90.71,134.07,90.71,134.15,90.66,134.00,90.60,133.85,90.55,133.88,90.58,133.88,90.61,133.88,90.62,133.90,90.60,133.93,90.59,133.97,90.62,134.03,90.67,134.05,90.61,133.93,90.50,133.78,90.45,133.68,90.51,133.70,90.56,134.00,90.54,134.30,90.54,134.62,90.55,134.70,90.58,134.43,90.62,134.07,90.66,133.82,90.62,134.05,90.58,134.25,90.53,134.40,90.54,134.43,90.56,134.53,90.60,134.62,90.64,134.62,90.66,134.60,90.65,134.55,90.61,134.40,90.58,134.22,90.59,133.95,90.59,133.85,90.58,133.75,90.55,133.88,90.54,134.03
RZ_3084132_1852,null,null,50,0,1,90.54,134.00,90.54,133.95,90.53,133.95,90.51,134.10,90.53,134.07,90.54,133.97,90.54,133.85,90.51,133.82,90.53,133.82,90.56,133.82,90.61,133.85,90.65,133.82,90.66,133.80,90.65,133.80,90.60,133.85,90.55,133.88,90.51,133.95,90.51,134.00,90.51,133.97,90.53,133.90,90.58,133.80,90.61,133.82,90.59,133.85,90.53,133.95,90.53,133.97,90.59,134.00,90.66,134.00,90.66,134.00,90.66,134.03,90.67,134.12,90.69,134.20,90.71,134.05,90.72,133.85,90.74,133.82,90.74,133.97,90.74,134.12,90.71,134.10,90.69,134.07,90.67,134.05,90.67,133.97,90.67,133.90,90.66,133.85,90.64,133.93,90.62,133.97,90.62,133.85,90.65,133.70,90.60,133.53,90.53,133.53,90.54,133.55,90.61,133.60
RZ_3084132_1853,null,null,50,0,1,90.66,133.65,90.61,133.62,90.58,133.57,90.56,133.55,90.56,133.57,90.58,133.60,90.59,133.75,90.58,133.85,90.56,133.95,90.55,133.85,90.50,133.78,90.45,133.68,90.42,133.68,90.45,133.72,90.47,133.90,90.50,134.00,90.53,133.93,90.56,133.75,90.54,133.57,90.51,133.47,90.49,133.35,90.50,133.45,90.50,133.62,90.50,133.78,90.51,133.75,90.51,133.75,90.53,133.75,90.50,133.75,90.49,133.75,90.46,133.78,90.45,133.78,90.45,133.70,90.46,133.62,90.47,133.62,90.54,133.68,90.61,133.65,90.70,133.60,90.72,133.55,90.74,133.60,90.70,133.62,90.64,133.72,90.59,133.88,90.50,134.00,90.45,134.00,90.44,133.85,90.45,133.72,90.50,133.68,90.51,133.70,90.56,133.68,90.59,133.62
RZ_3084132_1854,null,null,50,0,1,90.58,133.57,90.54,133.68,90.49,133.80,90.47,133.90,90.47,133.85,90.47,133.82,90.42,133.88,90.38,133.90,90.34,133.90,90.36,133.85,90.40,133.75,90.42,133.70,90.42,133.70,90.40,133.70,90.35,133.72,90.29,133.75,90.31,133.70,90.36,133.65,90.41,133.65,90.41,133.62,90.36,133.62,90.31,133.57,90.26,133.60,90.24,133.62,90.22,133.62,90.21,133.53,90.22,133.43,90.25,133.22,90.29,132.97,90.33,132.70,90.35,132.65,90.39,132.80,90.42,133.00,90.45,133.18,90.44,133.18,90.44,133.10,90.42,133.03,90.42,133.03,90.36,133.07,90.29,133.12,90.22,133.18,90.21,133.18,90.28,133.07,90.33,132.95,90.40,132.93,90.41,133.05,90.38,133.15,90.34,133.12,90.29,133.07,90.28,132.95
RZ_3084132_1855,null,null,51,0,1,90.28,132.88,90.26,133.00,90.26,133.22,90.26,133.20,90.25,132.97,90.25,132.78,90.24,132.80,90.25,132.75,90.22,132.70,90.20,132.60,90.16,132.62,90.16,132.60,90.19,132.55,90.20,132.43,90.26,132.35,90.30,132.55,90.29,132.82,90.22,133.15,90.14,133.18,90.09,133.20,90.06,133.20,90.10,133.20,90.14,133.10,90.15,132.97,90.17,132.85,90.20,132.93,90.21,132.97,90.19,133.05,90.17,133.05,90.17,133.00,90.15,132.97,90.11,132.93,90.08,133.07,90.09,133.20,90.09,133.32,90.06,133.30,90.09,133.28,90.12,133.22,90.14,133.15,90.15,133.10,90.16,133.07,90.14,133.20,90.09,133.32,90.04,133.20,90.03,133.00,90.01,132.78,90.03,132.75,90.04,132.82,90.04,132.97,90.04,133.10,90.04,133.15
RZ_3084132_1856,null,null,50,0,1,90.04,133.12,90.05,133.07,90.04,132.97,89.99,132.97,89.94,133.07,89.91,133.22,89.95,133.32,89.97,133.38,90.01,133.45,90.03,133.50,90.06,133.30,90.10,133.07,90.15,132.80,90.15,132.78,90.14,132.68,90.15,132.60,90.16,132.53,90.19,132.53,90.17,132.60,90.16,132.68,90.16,132.65,90.16,132.62,90.12,132.60,90.10,132.47,90.08,132.35,90.05,132.22,90.01,132.20,90.01,132.15,90.03,132.38,90.05,132.62,90.04,132.95,90.04,133.03,89.99,132.95,89.97,132.80,90.00,132.68,90.08,132.62,90.11,132.57,90.11,132.47,90.11,132.40,90.10,132.38,90.08,132.55,90.05,132.72,90.01,132.93,89.99,132.95,89.97,133.00,90.00,133.03,90.03,132.90,89.97,132.72,89.91,132.53,89.84,132.47
RZ_3084132_1857,null,null,49,1,1,89.85,132.57,89.85,132.68,89.85,132.80,89.85,132.80,89.91,132.80,89.97,132.88,90.04,132.97,90.05,132.78,90.06,132.47,90.04,132.18,89.97,132.22,89.90,132.45,89.86,132.68,89.85,132.80,89.89,132.78,89.92,132.72,89.90,132.70,89.84,132.65,89.86,132.53,89.94,132.43,90.05,132.38,90.09,132.40,90.12,132.47,90.14,132.50,90.14,132.55,90.12,132.57,90.12,132.60,90.08,132.60,90.03,132.57,89.99,132.50,89.96,132.43,89.91,132.32,89.86,132.25,89.83,132.38,89.80,132.57,89.89,132.80,90.00,132.80,90.10,132.82,90.09,132.82,90.11,132.62,90.15,132.43,90.14,132.43,90.05,132.62,89.92,132.80,89.89,132.60,89.88,132.43,89.91,132.32,89.90,132.47,89.88,132.68
RZ_3084132_1858,null,null,50,0,1,89.84,132.78,89.83,132.80,89.83,132.72,89.83,132.62,89.84,132.43,89.86,132.30,89.90,132.20,89.91,132.25,89.91,132.38,89.91,132.55,89.84,132.72,89.75,132.95,89.76,133.15,89.84,133.20,89.90,133.05,89.88,132.78,89.89,132.57,89.92,132.55,89.95,132.70,89.91,132.88,89.90,132.95,89.92,133.00,89.99,133.00,90.03,133.05,90.03,133.12,90.01,133.20,89.97,133.15,89.94,133.00,89.91,132.85,89.91,132.80,89.90,132.93,89.92,133.05,89.95,133.22,89.97,133.35,89.96,133.43,89.95,133.32,89.90,133.22,89.81,133.15,89.71,133.18,89.69,133.25,89.75,133.18,89.84,132.93,89.89,132.70,89.91,132.65,89.92,132.68,89.91,132.70,89.89,132.70,89.85,132.70,89.80,132.62,89.75,132.55
RZ_3084132_1859,null,null,50,0,1,89.75,132.43,89.79,132.35,89.80,132.32,89.81,132.40,89.84,132.47,89.88,132.53,89.90,132.50,89.90,132.47,89.89,132.60,89.88,132.72,89.88,132.82,89.86,132.78,89.86,132.70,89.81,132.62,89.76,132.57,89.71,132.62,89.70,132.65,89.72,132.65,89.79,132.65,89.90,132.65,89.99,132.65,90.06,132.68,90.08,132.72,90.08,132.78,90.10,132.82,90.12,132.82,90.17,132.78,90.17,132.75,90.19,132.75,90.19,132.72,90.14,132.70,90.10,132.70,90.06,132.70,90.06,132.68,90.06,132.65,90.08,132.62,90.09,132.68,90.11,132.70,90.12,132.70,90.12,132.53,90.12,132.35,90.12,132.25,90.14,132.22,90.15,132.18,90.15,132.20,90.10,132.28,90.06,132.22,90.01,132.10,90.01,131.95,90.01,131.95
RZ_3084132_1860,null,null,50,0,1,90.04,131.97,90.05,132.18,90.05,132.38,90.03,132.57,89.99,132.60,89.95,132.62,90.04,132.43,90.16,132.22,90.28,132.05,90.28,132.07,90.28,132.12,90.25,132.32,90.24,132.50,90.21,132.55,90.21,132.45,90.14,132.45,90.06,132.55,90.06,132.57,90.14,132.53,90.16,132.47,90.10,132.50,90.10,132.53,90.14,132.57,90.19,132.62,90.19,132.65,90.19,132.62,90.19,132.50,90.16,132.38,90.11,132.30,90.08,132.30,90.06,132.32,90.05,132.43,90.08,132.50,90.12,132.40,90.17,132.22,90.19,132.03,90.16,132.00,90.11,132.15,90.08,132.30,90.06,132.40,90.11,132.38,90.15,132.32,90.19,132.40,90.17,132.55,90.16,132.70,90.17,132.78,90.19,132.80,90.19,132.82,90.16,132.50,90.14,132.15
RZ_3084132_1861,null,null,50,0,1,90.11,131.85,90.10,131.88,90.09,131.90,90.10,131.88,90.11,131.88,90.12,131.90,90.15,131.57,90.19,131.25,90.17,131.22,90.12,131.53,90.06,131.78,90.08,131.70,90.14,131.62,90.19,131.55,90.21,131.47,90.17,131.38,90.15,131.25,90.06,131.55,90.00,131.93,90.00,132.18,90.04,132.05,90.11,131.85,90.14,131.78,90.19,131.68,90.21,131.68,90.25,131.70,90.21,131.62,90.16,131.55,90.12,131.47,90.11,131.43,90.10,131.38,90.09,131.35,90.09,131.30,90.10,131.25,90.10,131.25,90.12,131.30,90.14,131.32,90.16,131.22,90.15,131.12,90.09,131.05,90.04,131.07,90.10,131.25,90.21,131.40,90.33,131.55,90.33,131.57,90.24,131.53,90.16,131.40,90.09,131.30,90.09,131.28,90.11,131.30
RZ_3084132_1862,null,null,51,0,1,90.14,131.40,90.20,131.47,90.24,131.47,90.24,131.20,90.20,130.93,90.15,130.93,90.15,131.10,90.15,131.28,90.15,131.25,90.14,131.25,90.12,131.30,90.14,131.35,90.14,131.40,90.12,131.40,90.11,131.38,90.16,131.38,90.24,131.32,90.30,131.30,90.29,131.25,90.25,131.32,90.19,131.40,90.15,131.32,90.12,131.18,90.12,130.95,90.14,130.88,90.11,130.97,90.10,131.12,90.09,131.30,90.12,131.22,90.20,131.18,90.26,131.10,90.31,131.03,90.33,130.97,90.26,130.90,90.19,130.88,90.12,130.85,90.15,130.88,90.17,130.93,90.17,130.95,90.21,130.97,90.24,131.30,90.28,131.62,90.28,131.88,90.28,131.75,90.26,131.57,90.26,131.30,90.28,131.10,90.22,131.10,90.16,131.25,90.10,131.43,90.17,131.12
RZ_3084132_1863,null,null,50,0,1,90.26,130.85,90.35,130.55,90.35,130.53,90.35,130.88,90.34,131.22,90.25,131.55,90.16,131.45,90.08,131.22,90.08,131.05,90.08,131.22,90.11,131.55,90.16,131.80,90.16,131.82,90.12,131.85,90.09,131.90,90.08,131.75,90.06,131.60,90.05,131.50,90.06,131.47,90.09,131.43,90.12,131.40,90.14,131.38,90.12,131.40,90.09,131.40,90.09,131.40,90.12,131.38,90.16,131.38,90.16,131.38,90.16,131.43,90.15,131.45,90.14,131.40,90.20,131.25,90.26,131.10,90.25,131.03,90.17,131.07,90.05,131.22,90.00,131.38,90.06,131.32,90.17,131.18,90.26,131.10,90.16,131.18,90.06,131.10,90.00,130.97,90.04,130.82,90.05,130.97,90.04,131.15,90.03,131.25,90.03,131.18,90.05,131.07,90.09,130.97
RZ_3084132_1864,null,null,50,0,1,90.11,130.95,90.10,130.90,90.06,130.88,90.06,130.85,90.09,130.85,90.11,130.93,90.11,131.00,90.11,131.03,90.14,130.95,90.14,130.95,90.11,131.03,90.09,131.12,90.11,131.15,90.12,130.95,90.14,130.80,90.12,130.72,90.10,130.78,90.08,130.80,90.05,130.75,90.01,130.62,90.01,130.53,89.99,130.57,89.95,130.68,89.91,130.75,89.89,130.75,89.96,130.75,90.05,130.72,90.15,130.72,90.15,130.70,90.14,130.70,90.12,130.62,90.15,130.53,90.21,130.40,90.26,130.47,90.28,130.65,90.26,130.85,90.26,130.93,90.26,130.70,90.30,130.50,90.33,130.22,90.34,130.15,90.29,130.25,90.26,130.45,90.24,130.70,90.22,130.75,90.22,130.82,90.22,130.85,90.25,130.53,90.28,130.20,90.31,129.18
RZ_3084132_1865,null,null,49,0,1,90.22,128.47,90.16,127.55,90.08,127.03,90.01,126.17,89.89,124.67,89.61,123.47,89.45,122.17,89.29,121.28,89.22,120.33,89.06,119.00,88.91,117.60,88.66,116.25,88.53,114.67,88.41,113.15,88.45,111.00,88.34,108.75,88.21,107.00,88.17,104.38,88.29,102.55,88.47,99.90,88.56,98.70,88.62,97.38,88.64,96.08,88.67,94.05,88.76,92.60,88.89,91.95,89.03,91.92,89.14,91.83,89.08,92.28,88.94,92.83,88.86,93.40,88.92,94.20,89.29,95.25,89.89,97.03,90.51,98.00,91.60,98.72,92.31,100.00,92.95,102.20,92.75,105.12,92.55,108.12,92.31,110.92,92.10,114.40,92.10,117.35,92.12,120.55,92.30,122.42,92.34,125.08,92.55,127.10,92.66,129.78,92.71,131.90
RZ_3084132_1866,null,null,50,0,1,92.53,134.25,92.46,136.62,92.41,138.28,92.44,139.85,92.85,140.97,93.26,142.30,93.15,143.75,92.53,145.53,92.04,146.72,92.10,147.88,92.20,148.62,92.33,149.40,92.45,150.22,92.61,150.82,92.86,151.40,92.99,151.85,92.96,152.47,92.71,153.35,92.76,153.65,92.88,153.90,92.99,153.90,92.89,153.90,92.76,153.93,92.65,153.93,92.74,153.88,93.04,153.72,93.33,153.60,93.47,153.53,93.86,151.72,94.25,149.93,94.33,149.55,94.29,149.00,94.25,148.28,94.20,147.18,94.33,145.85,94.67,144.25,94.97,142.97,95.24,141.82,94.94,140.30,94.70,139.22,94.59,137.25,94.83,135.47,94.51,133.70,94.28,132.15,94.05,130.47,93.83,128.78,93.45,126.80,93.06,125.05,93.19,122.85,93.28,121.28
RZ_3084132_1867,null,null,50,0,1,93.36,119.35,93.42,117.60,93.50,115.67,93.44,114.67,93.44,112.42,93.51,110.10,93.74,106.90,93.64,104.95,93.46,102.95,93.28,101.22,93.67,99.85,94.14,97.47,94.15,95.70,93.90,93.10,93.60,91.47,93.29,89.67,92.96,87.53,92.59,86.20,92.97,83.80,93.33,81.88,93.00,79.72,92.34,78.90,91.71,77.67,91.78,76.70,91.91,75.12,92.05,73.47,92.05,71.17,91.67,69.45,91.00,68.67,90.46,68.15,90.24,67.58,90.26,67.10,90.11,66.33,90.03,64.97,89.92,63.58,89.65,62.75,89.34,62.30,88.96,61.80,88.88,61.27,88.78,60.85,88.72,59.98,88.69,59.23,88.62,58.92,88.54,59.58,88.46,60.25,88.38,60.60,88.30,60.48,88.21,60.33,88.06,60.40,87.94,60.58
RZ_3084132_1868,null,null,50,0,1,87.79,61.20,87.75,61.62,87.69,62.27,87.67,62.50,87.66,62.73,87.65,62.98,87.61,63.23,87.56,63.92,87.54,64.38,87.53,64.75,87.54,64.67,87.55,64.58,87.56,64.53,87.58,64.47,87.56,64.97,87.56,65.70,87.56,66.42,87.60,66.38,87.62,66.10,87.62,66.00,87.60,66.15,87.59,66.60,87.53,66.90,87.44,67.20,87.45,67.22,87.51,67.28,87.59,67.42,87.61,67.58,87.54,67.65,87.47,67.62,87.40,67.58,87.41,67.55,87.38,67.72,87.34,67.95,87.33,68.10,87.34,68.05,87.35,68.00,87.39,68.00,87.41,68.17,87.38,68.35,87.31,68.53,87.30,68.40,87.34,68.33,87.33,68.25,87.28,68.35,87.24,68.42,87.24,68.47,87.24,68.50,87.25,68.70,87.25,68.88
RZ_3084132_1869,null,null,50,0,1,87.20,68.83,87.15,68.58,87.15,68.45,87.21,68.55,87.28,68.70,87.26,68.75,87.26,68.85,87.26,68.92,87.28,69.03,87.29,69.12,87.28,69.20,87.26,69.12,87.28,68.97,87.31,68.85,87.34,68.83,87.34,68.83,87.34,68.78,87.35,68.75,87.34,68.83,87.29,68.95,87.22,69.08,87.25,69.33,87.33,69.55,87.35,69.83,87.31,69.83,87.26,69.85,87.26,69.83,87.28,69.62,87.25,69.35,87.24,69.05,87.26,68.92,87.30,69.05,87.26,69.25,87.17,69.47,87.16,69.53,87.22,69.55,87.28,69.45,87.24,69.42,87.17,69.40,87.15,69.35,87.20,69.20,87.26,69.00,87.31,68.97,87.33,68.92,87.34,68.92,87.34,69.12,87.33,69.35,87.30,69.58,87.29,69.70,87.26,69.78
RZ_3084132_1870,null,null,50,0,1,87.24,69.75,87.19,69.67,87.15,69.80,87.14,69.97,87.17,70.15,87.20,70.08,87.24,69.83,87.28,69.60,87.30,69.55,87.25,69.67,87.19,69.80,87.15,69.80,87.16,69.75,87.17,69.67,87.16,69.62,87.14,69.67,87.19,69.75,87.25,69.83,87.31,69.78,87.29,69.65,87.26,69.53,87.25,69.62,87.24,69.80,87.22,70.08,87.24,70.20,87.25,70.28,87.25,70.17,87.24,70.08,87.22,70.05,87.22,69.88,87.21,69.70,87.20,69.42,87.19,69.33,87.16,69.47,87.19,69.70,87.21,69.80,87.25,69.62,87.26,69.47,87.21,69.45,87.15,69.45,87.09,69.45,87.08,69.47,87.06,69.50,87.05,69.50,87.06,69.50,87.08,69.53,87.09,69.58,87.06,69.60,87.04,69.58,87.03,69.47
RZ_3084132_1871,null,null,50,0,1,87.05,69.40,87.06,69.35,87.12,69.38,87.17,69.40,87.17,69.40,87.12,69.35,87.12,69.22,87.20,69.12,87.21,69.08,87.17,69.12,87.12,69.20,87.12,69.33,87.11,69.47,87.10,69.55,87.10,69.58,87.10,69.47,87.10,69.35,87.08,69.47,87.06,69.70,87.05,69.92,87.08,69.80,87.08,69.67,87.06,69.55,87.05,69.55,87.03,69.67,87.00,69.80,86.99,69.95,86.99,69.95,87.00,69.97,87.00,69.97,86.99,69.92,86.97,69.88,86.97,69.97,86.97,70.15,86.96,70.12,86.96,69.97,86.96,70.00,86.94,70.17,86.92,70.38,86.95,70.35,86.97,70.35,87.00,70.35,87.00,70.35,87.01,70.30,86.96,70.20,86.91,70.10,86.89,70.00,86.91,69.95,86.92,70.08,86.96,70.22
RZ_3084132_1872,null,null,50,0,1,87.00,70.20,87.01,70.05,86.96,69.80,86.90,69.70,86.88,69.78,86.89,69.95,86.89,70.05,86.89,69.97,86.89,69.80,86.89,69.70,86.92,69.53,86.94,69.50,86.96,69.47,86.95,69.58,86.90,69.72,86.85,69.85,86.85,69.92,86.89,70.00,86.86,70.05,86.81,70.10,86.80,70.08,86.85,70.08,86.89,70.08,86.89,70.10,86.92,70.10,86.95,70.10,86.94,70.22,86.89,70.38,86.84,70.50,86.83,70.35,86.84,70.22,86.85,70.12,86.86,70.10,86.81,70.03,86.75,70.00,86.72,69.92,86.75,69.88,86.75,69.88,86.72,69.95,86.71,69.92,86.74,69.85,86.76,69.80,86.78,69.85,86.80,69.90,86.83,69.95,86.84,70.00,86.84,70.08,86.76,70.10,86.70,70.15,86.67,70.15
RZ_3084132_1873,null,null,50,0,1,86.72,70.17,86.76,70.33,86.78,70.47,86.79,70.62,86.75,70.53,86.70,70.42,86.65,70.38,86.65,70.45,86.64,70.38,86.62,70.25,86.62,70.08,86.62,70.00,86.64,69.92,86.64,69.92,86.67,70.03,86.70,70.10,86.74,69.97,86.74,69.85,86.76,69.75,86.78,69.83,86.80,69.90,86.80,69.95,86.81,69.90,86.81,69.85,86.75,69.80,86.70,69.78,86.64,69.80,86.62,69.80,86.62,69.80,86.65,69.83,86.67,69.92,86.70,70.03,86.70,70.10,86.70,70.05,86.71,69.95,86.72,69.88,86.69,69.83,86.64,69.88,86.58,69.95,86.55,70.00,86.54,70.12,86.54,70.22,86.54,70.33,86.51,70.28,86.49,70.20,86.50,70.15,86.56,70.12,86.58,70.10,86.54,70.10,86.49,70.25
RZ_3084132_1874,null,null,50,0,1,86.47,70.40,86.45,70.55,86.45,70.33,86.46,70.10,86.45,69.95,86.42,70.08,86.42,70.17,86.45,70.22,86.46,70.20,86.50,70.22,86.54,70.25,86.54,70.28,86.51,70.33,86.49,70.40,86.49,70.47,86.49,70.58,86.50,70.60,86.49,70.62,86.47,70.60,86.44,70.45,86.40,70.30,86.36,70.17,86.45,70.17,86.54,70.20,86.54,70.25,86.45,70.28,86.38,70.30,86.42,70.33,86.49,70.22,86.54,70.15,86.53,70.05,86.49,70.03,86.47,70.05,86.50,70.15,86.54,70.28,86.54,70.30,86.55,70.22,86.55,70.12,86.54,70.17,86.53,70.30,86.49,70.42,86.42,70.45,86.36,70.42,86.33,70.40,86.31,70.38,86.31,70.33,86.35,70.28,86.47,70.28,86.58,70.30,86.59,70.33
RZ_3084132_1875,null,null,51,0,1,86.51,70.33,86.44,70.30,86.44,70.25,86.44,70.15,86.40,70.08,86.38,69.95,86.40,69.90,86.49,69.85,86.56,69.83,86.50,69.90,86.42,70.00,86.33,70.22,86.33,70.35,86.30,70.42,86.30,70.20,86.36,70.00,86.45,69.78,86.51,69.70,86.51,69.65,86.51,69.72,86.50,69.90,86.49,70.03,86.47,70.15,86.46,70.28,86.47,70.40,86.51,70.30,86.55,70.15,86.59,69.95,86.58,69.90,86.55,69.88,86.51,69.88,86.50,69.95,86.49,70.05,86.50,70.15,86.53,70.15,86.51,70.10,86.49,70.05,86.46,70.05,86.45,70.05,86.45,70.00,86.45,69.95,86.50,70.00,86.55,70.08,86.61,70.17,86.62,70.20,86.59,70.20,86.55,70.22,86.59,70.22,86.65,70.22,86.72,70.25,86.74,70.25
RZ_3084132_1876,null,null,50,0,1,86.74,70.28,86.72,70.33,86.71,70.38,86.71,70.42,86.65,70.42,86.60,70.42,86.55,70.45,86.55,70.47,86.62,70.38,86.71,70.30,86.80,70.22,86.84,70.15,86.85,70.08,86.85,70.08,86.79,70.17,86.74,70.33,86.75,70.35,86.80,70.40,86.85,70.42,86.83,70.47,86.84,70.42,86.86,70.25,86.94,70.08,86.96,70.00,86.89,70.00,86.80,70.00,86.70,70.05,86.72,70.08,86.74,70.00,86.76,69.90,86.71,69.97,86.67,70.05,86.70,70.10,86.76,69.97,86.81,69.95,86.80,69.95,86.79,69.97,86.78,70.05,86.80,70.10,86.86,70.12,86.91,70.20,86.99,70.33,87.06,70.25,87.04,70.05,86.95,69.88,86.86,69.95,86.89,70.10,86.90,70.20,86.91,70.25,86.91,70.25
RZ_3084132_1877,null,null,49,0,1,86.89,70.28,86.88,70.33,86.85,70.30,86.85,70.22,86.84,70.25,86.84,70.25,86.84,70.28,86.84,70.25,86.81,70.35,86.79,70.45,86.85,70.35,86.94,70.20,87.01,70.28,87.00,70.50,86.97,70.70,86.96,70.62,86.95,70.45,86.94,70.30,86.95,70.17,86.91,70.17,86.89,70.17,86.91,70.20,86.96,70.38,86.96,70.53,86.91,70.62,86.89,70.45,86.91,70.30,86.94,70.25,86.99,70.33,87.01,70.40,87.08,70.45,87.11,70.47,87.14,70.50,87.06,70.62,87.00,70.75,86.91,70.72,86.89,70.58,86.85,70.58,86.85,70.70,86.86,70.83,86.89,70.83,86.92,70.85,86.92,70.88,86.92,70.88,86.91,70.88,86.90,70.95,86.90,71.08,86.94,71.20,86.96,71.33
RZ_3084132_1878,null,null,50,0,1,87.00,71.40,87.04,71.30,87.08,71.12,87.08,71.00,87.08,71.05,87.03,71.12,86.99,71.17,86.96,71.05,86.99,70.85,87.01,70.67,87.01,70.80,87.01,70.95,87.03,71.10,86.97,71.30,86.91,71.47,86.85,71.62,86.83,71.53,86.79,71.45,86.78,71.40,86.76,71.38,86.74,71.45,86.78,71.55,86.83,71.65,86.89,71.65,86.89,71.58,86.90,71.53,86.91,71.47,86.90,71.58,86.90,71.70,86.88,71.80,86.88,71.62,86.91,71.45,86.96,71.40,87.01,71.47,87.01,71.53,87.01,71.45,86.97,71.60,86.94,71.72,86.91,71.80,86.91,71.70,86.91,71.67,86.92,71.70,86.92,71.75,86.95,71.85,86.95,71.92,86.95,71.95,86.92,71.92,86.86,71.80,86.80,71.72,86.72,71.83
RZ_3084132_1879,null,null,50,0,1,86.69,72.03,86.72,71.95,86.81,71.70,86.91,71.55,86.90,71.62,86.86,71.67,86.83,71.62,86.86,71.60,86.90,71.75,86.90,71.92,86.89,72.00,86.85,71.90,86.85,71.83,86.81,72.03,86.79,72.20,86.83,72.30,86.86,72.33,86.88,72.33,86.81,72.25,86.75,72.10,86.71,72.00,86.71,72.03,86.74,72.08,86.78,72.12,86.83,72.00,86.84,71.80,86.85,71.80,86.84,71.95,86.85,72.08,86.86,72.03,86.78,72.22,86.67,72.45,86.56,72.70,86.56,72.65,86.64,72.70,86.71,72.72,86.80,72.70,86.84,72.55,86.88,72.33,86.89,72.25,86.89,72.20,86.89,72.25,86.89,72.33,86.88,72.50,86.86,72.62,86.84,72.80,86.83,72.88,86.81,72.92,86.80,72.88,86.75,72.78
RZ_3084132_1880,null,null,50,0,1,86.71,72.67,86.69,72.65,86.67,72.70,86.65,72.72,86.67,72.67,86.79,72.62,86.89,72.67,86.91,72.75,86.89,72.85,86.85,72.83,86.83,72.83,86.79,72.95,86.75,73.05,86.74,73.20,86.79,73.25,86.81,73.33,86.84,73.35,86.83,73.35,86.81,73.28,86.80,73.17,86.78,73.08,86.76,73.00,86.75,72.90,86.74,72.85,86.72,72.92,86.74,73.08,86.78,73.25,86.80,73.30,86.76,73.30,86.69,73.35,86.58,73.35,86.54,73.20,86.61,73.00,86.72,72.78,86.84,72.80,86.81,72.90,86.80,73.03,86.83,73.17,86.86,73.30,86.95,73.38,87.00,73.35,87.04,73.28,87.00,73.22,86.95,73.25,86.92,73.30,86.88,73.30,86.85,73.25,86.81,73.22,86.81,73.22,86.81,73.30
RZ_3084132_1881,null,null,50,0,1,86.80,73.40,86.80,73.45,86.74,73.40,86.66,73.35,86.64,73.30,86.67,73.28,86.72,73.20,86.71,73.12,86.70,73.22,86.70,73.45,86.70,73.65,86.72,73.65,86.74,73.67,86.75,73.72,86.76,73.78,86.74,73.92,86.71,74.03,86.71,73.88,86.72,73.60,86.78,73.30,86.78,73.28,86.75,73.40,86.72,73.53,86.74,73.65,86.78,73.60,86.79,73.53,86.78,73.47,86.76,73.58,86.75,73.85,86.74,74.15,86.71,74.33,86.70,74.35,86.69,74.38,86.65,74.25,86.61,74.10,86.56,73.95,86.55,73.95,86.53,73.90,86.50,73.83,86.54,73.78,86.58,73.83,86.59,73.80,86.55,73.72,86.51,73.62,86.51,73.60,86.47,73.62,86.44,73.75,86.46,73.85,86.51,73.92,86.55,73.95
RZ_3084132_1882,null,null,50,0,1,86.55,74.05,86.54,74.12,86.50,74.25,86.46,74.25,86.42,74.22,86.42,74.15,86.41,74.10,86.41,74.03,86.41,73.97,86.44,74.00,86.45,74.10,86.40,74.03,86.34,73.85,86.28,73.70,86.30,73.78,86.31,73.88,86.33,73.95,86.31,74.00,86.31,74.05,86.30,74.12,86.34,74.15,86.40,74.15,86.46,74.12,86.45,74.10,86.41,74.10,86.39,74.05,86.40,74.03,86.39,74.00,86.39,74.00,86.38,74.08,86.33,74.15,86.28,74.22,86.19,74.33,86.15,74.45,86.12,74.55,86.19,74.65,86.26,74.70,86.30,74.75,86.33,74.65,86.33,74.58,86.34,74.50,86.35,74.47,86.26,74.38,86.16,74.38,86.11,74.50,86.16,74.62,86.22,74.60,86.24,74.47,86.30,74.40,86.36,74.45
RZ_3084132_1883,null,null,50,0,12,86.42,74.38,86.44,74.28,86.42,74.20,86.39,74.20,86.29,74.20,86.20,74.20,86.14,74.20,86.14,74.20,86.15,74.25,86.16,74.30,86.19,74.35,86.21,74.38,86.22,74.38,86.21,74.42,86.14,74.50,86.08,74.58,86.04,74.53,86.06,74.47,86.09,74.40,86.10,74.38,86.11,74.38,86.11,74.40,86.12,74.50,86.12,74.60,86.14,74.60,86.14,74.47,86.17,74.35,86.20,74.25,86.22,74.25,86.22,74.33,86.24,74.40,86.25,74.45,86.28,74.45,86.29,74.42,86.25,74.38,86.20,74.33,86.16,74.28,86.15,74.28,86.10,74.42,86.04,74.60,85.95,74.75,85.94,74.70,85.99,74.70,86.04,74.70,86.08,74.65,86.05,74.55,86.01,74.45,86.00,74.45,86.00,74.42,86.00,74.40
RZ_3084132_1884,null,null,50,0,12,85.99,74.38,85.99,74.38,85.92,74.58,85.88,74.75,85.80,74.90,85.78,74.85,85.85,74.67,85.95,74.53,86.04,74.38,86.00,74.35,85.97,74.42,85.96,74.53,85.96,74.60,85.95,74.55,85.94,74.53,85.95,74.47,85.90,74.45,85.86,74.40,85.81,74.45,85.81,74.47,85.80,74.53,85.79,74.55,85.80,74.55,85.80,74.53,85.86,74.53,85.91,74.55,85.95,74.55,85.94,74.55,85.91,74.47,85.90,74.42,85.91,74.33,85.95,74.28,85.97,74.33,85.95,74.50,85.95,74.70,85.95,74.80,85.94,74.80,85.86,74.78,85.79,74.72,85.74,74.70,85.79,74.58,85.84,74.47,85.86,74.47,85.83,74.58,85.80,74.58,85.85,74.50,85.91,74.50,85.90,74.60,85.84,74.65,85.79,74.67
RZ_3084132_1885,null,null,50,0,12,85.78,74.72,85.83,74.78,85.86,74.78,85.92,74.75,85.96,74.75,85.91,74.70,85.85,74.65,85.78,74.60,85.78,74.55,85.76,74.53,85.75,74.53,85.71,74.55,85.67,74.58,85.64,74.58,85.64,74.50,85.64,74.45,85.65,74.55,85.70,74.70,85.74,74.85,85.76,74.83,85.76,74.78,85.78,74.70,85.83,74.65,85.86,74.72,85.86,74.90,85.79,75.08,85.71,75.17,85.69,75.05,85.72,74.95,85.75,74.88,85.76,74.92,85.75,74.95,85.75,74.97,85.75,74.97,85.75,75.03,85.74,75.08,85.74,75.10,85.69,75.08,85.64,75.08,85.67,75.08,85.75,75.10,85.83,75.10,85.83,75.12,85.76,75.17,85.70,75.20,85.65,75.20,85.67,75.17,85.69,75.20,85.70,75.22,85.67,75.30
RZ_3084132_1886,null,null,50,0,12,85.64,75.33,85.62,75.22,85.62,75.08,85.66,74.90,85.71,74.88,85.75,74.85,85.74,74.85,85.72,74.78,85.72,74.67,85.70,74.72,85.66,74.85,85.65,74.97,85.66,74.97,85.66,74.88,85.67,74.78,85.69,74.70,85.65,74.72,85.61,74.80,85.56,74.85,85.56,74.90,85.56,74.90,85.56,74.85,85.56,74.80,85.56,74.78,85.58,74.85,85.58,74.95,85.53,75.12,85.47,75.25,85.41,75.40,85.41,75.45,85.39,75.42,85.36,75.42,85.33,75.45,85.35,75.30,85.39,75.20,85.42,75.10,85.44,75.10,85.45,75.05,85.47,74.92,85.49,74.85,85.50,74.85,85.49,74.88,85.47,74.90,85.45,74.95,85.42,74.97,85.44,75.00,85.46,74.90,85.44,74.83,85.40,74.75,85.35,74.78
RZ_3084132_1887,null,null,50,0,4,85.34,74.85,85.33,74.90,85.35,75.00,85.38,75.03,85.41,74.83,85.39,74.60,85.38,74.25,85.35,74.08,85.34,74.20,85.31,74.45,85.30,74.45,85.33,73.80,85.35,73.15,85.36,72.75,85.36,72.60,85.38,72.55,85.39,72.55,85.34,72.42,85.30,72.25,85.28,72.15,85.29,72.25,85.30,72.35,85.30,72.38,85.34,71.83,85.36,71.22,85.39,70.53,85.38,70.20,85.39,69.40,85.49,68.25,85.83,67.35,86.17,67.70,86.45,69.17,86.54,71.88,86.74,74.58,87.30,77.50,87.94,81.38,88.36,86.22,88.72,92.20,88.88,98.03,88.94,104.97,88.50,112.25,87.97,120.53,87.61,128.40,87.31,136.18,86.97,144.25,86.95,152.40,86.95,161.70,87.10,169.95,86.71,178.65,86.28,187.15
RZ_3084132_1888,null,null,51,0,4,85.72,196.20,85.16,204.72,84.49,213.10,83.75,221.20,83.34,228.55,83.24,232.88,83.38,234.70,83.38,234.70
RZ_3084132_1889,null,null,49,0,4,73.12,250.28,73.12,250.28,73.38,248.40,73.79,245.00,74.34,240.15,74.74,236.12,75.14,231.80,75.04,227.75,74.91,223.03,74.58,218.97,74.81,214.38,75.16,210.15,76.01,205.62,76.79,201.25,77.47,197.03,77.79,192.88,78.41,188.50,78.96,185.40,79.39,183.65
RZ_3084132_1890,null,null,100,0,1,79.39,183.65,85.30,164.18,85.30,164.18,85.42,163.28,85.66,160.72,86.50,156.57,87.26,152.22,86.99,149.50,86.22,146.53,84.81,144.25,84.39,140.97,83.94,138.35,84.00,134.75,84.09,131.82,84.24,129.03,84.49,126.10,84.65,123.17,84.29,120.62,83.91,119.12,83.58,116.42,83.56,114.45,83.50,111.78,83.14,109.92,82.86,107.38,82.65,105.30,82.76,103.38,82.81,101.80,82.84,100.38,82.78,98.75,82.64,97.25,82.41,95.33,82.28,93.78,82.24,92.08,82.15,91.12,82.05,90.00,81.95,89.10,81.99,88.45,81.84,88.30,81.71,87.83,81.59,87.35,81.55,87.08,81.46,87.28,81.35,87.25,81.21,87.17,81.08,87.12,80.97,87.28,80.99,87.08,80.97,86.88,80.97,86.83,80.96,87.10,80.91,87.33,80.88,87.45,80.84,87.53,80.80,87.62,80.76,87.70,80.71,88.28,80.69,88.88,80.64,89.50,80.61,89.58,80.61,89.83,80.71,90.03,80.80,90.20,80.90,90.20,80.90,90.17,80.95,90.35,80.97,90.80,80.92,91.25,80.81,91.53,80.71,91.55,80.67,91.58,80.65,91.53,80.64,91.50,80.56,91.45,80.49,91.20,80.51,90.95,80.61,91.03,80.71,91.38,80.74,91.72,80.75,91.75,80.64,91.70,80.51,91.65,80.44,91.55,80.49,91.47,80.55,91.45,80.58,91.50,80.58,91.55,80.58,91.60,80.56,91.78,80.55,91.88,80.54,91.88,80.51,91.70,80.50,91.62,80.54,91.62,80.58,91.88,80.61,92.12,80.59,92.38,80.59,92.17,80.60,91.95,80.62,91.72,80.62,91.78
RZ_3084132_1891,null,null,51,0,1,80.64,91.88,80.64,91.97,80.65,92.00,80.65,91.97,80.64,91.92,80.62,91.90,80.64,91.80,80.62,91.72,80.62,91.70,80.61,91.80,80.61,91.90,80.69,91.95,80.75,91.97,80.81,92.00,80.76,92.00,80.72,91.95,80.71,91.88,80.71,91.80,80.71,91.80,80.71,91.75,80.71,91.72,80.71,91.67,80.72,91.62,80.75,91.47,80.79,91.35,80.80,91.15,80.81,91.08,80.80,91.05,80.80,91.15,80.79,91.33,80.85,91.53,80.91,91.70,80.92,91.65,80.89,91.53,80.83,91.40,80.79,91.40,80.76,91.40,80.81,91.42,80.86,91.47,80.90,91.53,80.83,91.50,80.75,91.42,80.78,91.35,80.89,91.33,80.96,91.58,80.94,91.83,80.90,92.12,80.85,92.17,80.83,92.10,80.81,91.97,80.83,91.88
RZ_3084132_1892,null,null,50,0,1,80.84,91.85,80.84,91.75,80.88,91.65,80.92,91.62,80.99,91.65,81.03,91.67,81.03,91.65,81.01,91.65,80.99,91.65,80.96,91.65,80.96,91.65,80.96,91.62,80.95,91.65,80.95,91.67,80.95,91.60,80.95,91.47,80.95,91.35,80.94,91.42,80.89,91.50,80.84,91.28,80.79,90.97,80.78,90.75,80.76,90.90,80.84,91.03,80.91,91.10,80.97,91.10,80.99,90.97,81.00,90.85,81.01,90.72,81.01,90.70,81.03,90.70,81.06,90.75,81.09,90.88,81.12,91.03,81.12,91.12,81.09,91.17,81.08,90.90,81.06,90.62,81.08,90.30,81.06,90.25,81.05,90.25,81.03,90.33,81.00,90.60,80.99,90.83,81.01,91.00,81.04,91.00,81.01,90.97,80.97,90.90,80.91,90.88,80.89,90.90
RZ_3084132_1893,null,null,50,1,1,80.88,90.95,80.88,91.03,80.92,91.10,80.96,91.15,81.00,91.17,81.01,91.08,81.01,90.88,81.04,90.78,81.06,90.80,81.11,90.88,81.14,90.88,81.11,90.85,81.08,90.85,81.04,90.83,81.04,90.80,81.04,90.75,81.04,90.72,81.05,90.58,81.05,90.42,81.06,90.38,81.06,90.45,81.11,90.53,81.17,90.50,81.21,90.50,81.12,90.42,81.04,90.38,80.97,90.28,80.97,90.22,80.97,90.17,80.97,90.25,81.01,90.40,81.05,90.50,81.09,90.45,81.09,90.30,81.09,90.22,81.09,90.20,81.09,90.17,81.06,90.15,81.04,90.17,81.08,90.17,81.12,90.20,81.16,90.30,81.12,90.40,81.14,90.53,81.15,90.58,81.19,90.62,81.21,90.50,81.22,90.30,81.21,90.08,81.25,90.00
RZ_3084132_1894,null,null,50,0,1,81.29,90.00,81.35,90.00,81.35,90.00,81.38,90.05,81.39,90.15,81.39,90.20,81.39,90.12,81.35,90.00,81.31,90.00,81.21,90.10,81.15,90.20,81.10,90.03,81.11,89.80,81.12,89.78,81.11,89.97,81.11,90.03,81.15,89.88,81.19,89.65,81.24,89.58,81.24,89.62,81.25,89.75,81.26,89.85,81.26,89.92,81.26,90.00,81.28,90.10,81.29,90.12,81.28,90.15,81.28,90.15,81.28,90.05,81.29,89.95,81.30,89.83,81.30,89.80,81.31,89.83,81.33,89.90,81.31,89.97,81.28,90.00,81.24,90.00,81.19,90.00,81.15,89.85,81.20,89.70,81.29,89.60,81.40,89.65,81.42,89.62,81.46,89.55,81.49,89.45,81.53,89.42,81.56,89.42,81.55,89.45,81.45,89.50,81.39,89.58
RZ_3084132_1895,null,null,49,0,1,81.40,89.53,81.46,89.47,81.45,89.33,81.40,89.28,81.36,89.38,81.39,89.58,81.41,89.78,81.41,89.80,81.39,89.80,81.35,89.80,81.33,89.75,81.35,89.70,81.36,89.60,81.35,89.53,81.29,89.47,81.24,89.47,81.20,89.58,81.21,89.75,81.31,89.92,81.40,89.95,81.53,89.90,81.55,89.83,81.51,89.92,81.44,90.05,81.41,90.08,81.44,90.00,81.47,89.95,81.49,89.92,81.49,89.85,81.46,89.75,81.42,89.55,81.38,89.38,81.42,89.38,81.49,89.67,81.49,89.97,81.41,90.12,81.45,90.17,81.55,90.12,81.60,90.05,81.55,89.97,81.53,89.95,81.55,89.92,81.56,89.92,81.55,89.95,81.58,89.92,81.60,89.90,81.55,89.83,81.47,89.83,81.38,89.80
RZ_3084132_1896,null,null,50,0,1,81.36,89.70,81.35,89.58,81.38,89.45,81.45,89.45,81.50,89.45,81.53,89.60,81.50,89.72,81.47,89.72,81.47,89.55,81.49,89.40,81.50,89.40,81.49,89.62,81.46,89.85,81.45,90.08,81.46,89.92,81.47,89.75,81.49,89.67,81.47,89.75,81.45,89.83,81.44,89.75,81.40,89.67,81.36,89.67,81.38,89.75,81.47,89.83,81.59,89.80,81.66,89.80,81.69,89.80,81.69,89.83,81.65,89.85,81.61,89.88,81.59,89.83,81.61,89.75,81.62,89.65,81.61,89.65,81.61,89.58,81.60,89.53,81.60,89.55,81.59,89.65,81.56,90.03,81.54,90.33,81.54,90.40,81.51,90.20,81.51,89.97,81.51,89.97,81.56,89.95,81.61,90.05,81.60,90.17,81.58,90.28,81.59,90.17,81.64,90.10
RZ_3084132_1897,null,null,51,0,1,81.66,90.03,81.65,90.10,81.62,90.15,81.60,90.15,81.59,90.12,81.58,90.08,81.58,90.03,81.61,89.97,81.66,89.92,81.71,89.88,81.71,89.95,81.71,90.00,81.71,90.05,81.72,90.00,81.74,90.05,81.75,90.15,81.76,90.22,81.78,90.20,81.79,90.15,81.79,90.17,81.78,90.22,81.76,90.28,81.75,90.28,81.69,90.15,81.62,90.03,81.55,89.88,81.55,89.85,81.54,90.10,81.53,90.35,81.59,90.53,81.67,90.42,81.74,90.30,81.72,90.30,81.71,90.17,81.70,90.08,81.76,89.97,81.83,90.00,81.85,90.03,81.81,90.05,81.76,90.05,81.74,90.10,81.74,90.15,81.75,90.20,81.76,90.20,81.75,90.22,81.74,90.28,81.74,90.38,81.75,90.45,81.80,90.47,81.85,90.50,81.81,90.53
RZ_3084132_1898,null,null,50,0,1,81.74,90.55,81.70,90.55,81.72,90.53,81.75,90.47,81.78,90.47,81.78,90.47,81.79,90.45,81.80,90.40,81.81,90.35,81.79,90.33,81.75,90.25,81.71,90.20,81.71,90.20,81.70,90.28,81.66,90.30,81.62,90.30,81.61,90.30,81.62,90.30,81.67,90.30,81.70,90.33,81.74,90.25,81.78,90.17,81.79,90.15,81.79,90.22,81.79,90.25,81.79,90.25,81.84,90.15,81.90,90.10,81.96,90.05,81.97,90.03,81.99,90.00,81.99,90.00,81.96,90.00,81.91,89.97,81.88,89.90,81.84,89.80,81.76,89.70,81.70,89.78,81.69,89.83,81.74,89.88,81.81,89.95,81.83,90.08,81.79,90.30,81.74,90.45,81.71,90.38,81.71,90.20,81.71,90.15,81.71,90.28,81.72,90.42,81.74,90.45
RZ_3084132_1899,null,null,51,0,1,81.75,90.50,81.75,90.35,81.75,90.25,81.74,90.20,81.72,90.33,81.71,90.25,81.71,90.10,81.70,90.12,81.66,90.30,81.65,90.42,81.64,90.38,81.66,90.33,81.72,90.33,81.76,90.30,81.80,90.30,81.80,90.28,81.76,90.33,81.71,90.35,81.70,90.35,81.72,90.35,81.76,90.30,81.76,90.25,81.78,90.17,81.79,90.12,81.80,90.00,81.80,89.95,81.76,89.90,81.72,89.92,81.78,90.00,81.86,90.08,81.89,90.15,81.84,90.20,81.76,90.25,81.75,90.33,81.72,90.45,81.81,90.55,81.90,90.65,81.96,90.55,81.88,90.35,81.79,90.12,81.83,90.08,81.92,90.10,81.99,90.12,81.96,90.10,81.91,90.22,81.92,90.35,81.95,90.47,81.99,90.47,81.99,90.47,81.95,90.50,81.89,90.53
RZ_3084132_1900,null,null,50,0,1,81.85,90.50,81.89,90.42,81.96,90.33,82.01,90.28,82.00,90.10,82.03,90.03,82.05,90.15,82.08,90.42,82.00,90.75,81.94,90.85,81.89,90.92,81.91,90.92,81.95,90.97,82.00,91.03,82.03,91.05,82.04,91.17,82.05,91.25,82.05,91.33,82.06,91.33,82.09,91.28,82.15,91.22,82.17,91.15,82.09,91.12,81.96,91.12,81.90,91.12,81.96,91.10,82.03,91.08,82.04,91.00,82.04,90.95,82.04,90.88,82.03,90.88,82.01,90.88,82.00,90.90,82.03,90.95,82.06,91.00,82.05,90.95,81.99,90.88,81.92,90.83,81.90,90.90,81.89,91.20,81.88,91.55,81.86,91.85,81.86,91.80,81.92,91.67,82.00,91.50,82.04,91.42,81.99,91.53,82.01,91.72,82.06,91.83,82.12,91.78
RZ_3084132_1901,null,null,50,0,12,82.14,91.88,82.15,92.08,82.15,92.25,82.10,92.22,82.04,92.17,82.00,92.12,81.99,92.10,82.00,92.00,82.00,91.90,82.00,91.97,82.00,92.17,82.04,92.20,82.09,92.03,82.14,91.88,82.14,91.90,82.14,92.10,82.08,92.28,82.06,92.47,82.05,92.47,82.05,92.47,82.01,92.47,81.96,92.47,81.97,92.53,81.99,92.60,81.99,92.70,81.92,92.70,81.86,92.67,81.81,92.65,81.83,92.67,81.83,92.72,81.85,92.75,81.86,92.80,81.90,92.83,81.92,92.88,81.91,92.88,81.89,92.80,81.88,92.75,81.89,92.72,81.89,92.78,81.89,92.78,81.89,92.75,81.91,92.62,81.92,92.50,81.94,92.42,81.94,92.35,81.95,92.25,82.00,92.22,82.06,92.20,82.11,92.20,82.11,92.17
RZ_3084132_1902,null,null,51,0,12,82.08,92.20,82.05,92.25,82.03,92.33,82.03,92.40,82.03,92.45,82.05,92.47,82.08,92.47,82.10,92.47,82.11,92.45,82.11,92.53,82.11,92.55,82.06,92.58,82.01,92.72,81.94,92.90,81.92,92.88,81.92,92.70,82.03,92.60,82.12,92.75,82.16,92.88,82.11,92.90,82.08,92.88,82.10,92.88,82.04,92.88,81.97,92.83,81.88,92.78,81.86,92.72,81.84,92.75,81.84,92.78,81.85,92.80,81.85,92.83,81.86,92.83,81.89,92.90,81.90,92.92,81.99,92.97,82.06,93.03,82.14,93.08,82.15,93.12,82.14,93.08,82.12,93.03,82.12,92.97,82.14,92.97,82.16,93.08,82.17,93.17,82.12,93.20,82.05,93.20,82.01,93.17,82.05,93.12,82.09,93.08,82.09,93.03,82.10,93.03,82.10,93.03
RZ_3084132_1903,null,null,49,0,4,82.10,93.03,82.11,93.08,82.15,93.12,82.19,93.15,82.20,93.25,82.20,93.35,82.22,93.35,82.26,93.25,82.26,93.15,82.28,93.15,82.28,93.15,82.25,93.15,82.22,93.17,82.20,93.20,82.21,93.22,82.22,93.20,82.16,93.15,82.09,93.10,82.12,93.15,82.24,93.25,82.30,93.30,82.20,93.30,82.10,93.25,82.11,93.22,82.19,93.08,82.25,92.90,82.26,92.78,82.28,92.83,82.29,92.90,82.29,92.97,82.24,93.12,82.20,93.30,82.20,93.47,82.21,93.58,82.20,93.62,82.19,93.62,82.21,93.47,82.30,93.28,82.35,93.10,82.36,93.17,82.35,93.22,82.38,93.25,82.40,93.20,82.35,93.00,82.26,92.85,82.14,92.92,82.09,93.20,82.14,93.47,82.24,93.50
RZ_3084132_1904,null,null,50,0,4,82.33,93.58,82.31,93.65,82.31,93.42,82.33,93.17,82.36,92.95,82.38,93.03,82.39,93.08,82.38,93.08,82.34,93.22,82.29,93.42,82.25,93.47,82.25,93.28,82.25,93.10,82.28,92.97,82.30,92.90,82.34,92.80,82.35,92.78,82.34,92.85,82.33,92.97,82.31,93.08,82.34,93.08,82.34,93.10,82.38,93.15,82.41,93.20,82.45,93.22,82.44,93.20,82.42,93.15,82.39,93.15,82.33,93.22,82.25,93.22,82.21,93.17,82.19,93.10,82.17,93.17,82.16,93.22,82.17,93.22,82.20,93.15,82.22,93.08,82.22,93.08,82.20,93.08,82.20,93.15,82.20,93.20,82.22,93.05,82.25,92.83,82.28,92.65,82.26,92.65,82.25,92.67,82.22,92.65,82.21,92.70,82.19,92.80,82.16,92.90
RZ_3084132_1905,null,null,51,0,4,82.16,92.88,82.20,92.85,82.25,92.72,82.30,92.60,82.33,92.40,82.35,92.28,82.38,92.22,82.41,92.20,82.45,92.15,82.42,92.10,82.38,92.10,82.35,92.05,82.38,92.03,82.39,92.12,82.38,92.33,82.36,92.55,82.38,92.53,82.38,92.40,82.35,92.28,82.38,92.15,82.46,91.92,82.54,91.70,82.59,91.47,82.58,91.40,82.58,91.30,82.53,91.15,82.46,91.03,82.40,90.95,82.41,90.90,82.44,90.85,82.47,90.70,82.50,90.60,82.50,90.58,82.49,90.65,82.47,90.67,82.51,90.67,82.58,90.67,82.60,90.45,82.56,90.20,82.54,89.90,82.55,89.83,82.59,89.72,82.62,89.67,82.66,89.58,82.67,89.42,82.50,88.05,82.34,86.65,82.17,85.17,82.19,84.90,82.12,85.55,81.99,87.60
RZ_3084132_1906,null,null,51,0,4,81.99,91.30,81.99,95.88,81.96,100.83,82.06,106.55,82.15,112.50,82.10,120.53,81.35,129.32,80.50,139.32,79.60,149.55,78.86,160.20,77.95,172.22,76.84,185.05,75.35,198.50,73.80,211.97,72.25,225.00,70.24,238.43,67.76,251.05,65.69,259.23,64.78,262.88,64.78,262.88
RZ_3084132_1907,null,null,50,0,4,null
RZ_3084132_1908,null,null,51,0,4,null
RZ_3084132_1909,null,null,49,0,4,75.59,189.75,75.59,189.75,75.64,188.75,75.80,186.38,76.05,182.75,75.78,178.38,75.51,173.85,74.85,170.03,74.84,166.68,74.90,163.70,75.38,159.50,75.36,155.93,75.14,152.50,74.79,149.53,74.79,146.25,74.92,142.50,74.71,139.65,74.54,136.18,74.15,133.45,74.15,130.30,74.11,127.58,73.80,125.28,73.53,122.88,73.21,120.35,73.28,117.90,73.34,115.40,73.40,113.60,73.54,111.40
RZ_3084132_1910,null,null,101,0,1,73.71,108.95,73.90,106.50,74.01,104.42,74.05,102.83,74.08,101.17,74.16,99.12,74.24,97.22,74.28,95.47,74.31,93.80,74.35,92.55,74.34,91.40,74.26,90.80,74.20,89.65,74.11,88.88,74.00,88.15,73.80,88.08,73.64,87.97,73.55,87.83,73.55,87.35,73.58,86.47,73.60,85.67,73.61,85.22,73.59,85.22,73.55,85.85,73.58,86.47,73.60,87.08,73.60,87.12,73.51,87.17,73.47,87.25,73.54,87.30,73.59,87.75,73.62,88.20,73.62,88.60,73.55,88.60,73.47,88.60,73.39,88.75,73.42,88.95,73.47,89.15,73.47,89.22,73.41,89.33,73.35,89.45,73.35,89.58,73.33,89.75,73.30,89.88,73.30,89.97,73.29,90.30,73.28,90.60,73.25,91.00,73.26,91.10,73.28,91.20,73.28,91.10,73.29,91.00,73.35,90.90,73.41,90.85,73.47,90.92,73.49,91.05,73.49,91.20,73.51,91.15,73.54,91.10,73.56,91.08,73.59,91.08,73.62,91.08,73.65,91.33,73.66,91.58,73.65,91.75,73.64,91.80,73.61,91.83,73.60,91.60,73.60,91.30,73.61,90.97,73.59,91.05,73.56,91.10,73.55,91.17,73.56,91.25,73.62,91.33,73.67,91.38,73.64,91.35,73.55,91.33,73.59,91.38,73.71,91.45,73.81,91.50,73.79,91.53,73.74,91.65,73.71,91.90,73.69,92.17,73.67,92.33,73.66,92.20,73.65,92.05,73.70,91.90,73.75,91.83,73.80,91.72,73.80,91.60,73.79,91.55,73.76,91.53,73.75,91.50,73.74,91.50,73.72,91.53,73.78,91.40,73.84,91.22,73.91,91.03,73.95,90.97
RZ_3084132_1911,null,null,50,0,1,73.85,91.10,73.76,91.28,73.66,91.47,73.67,91.33,73.72,91.17,73.79,90.97,73.84,90.92,73.85,90.85,73.86,90.80,73.86,90.72,73.86,90.67,73.85,90.72,73.88,90.85,73.89,91.03,73.90,91.12,73.89,91.20,73.89,91.35,73.91,91.42,73.95,91.33,74.00,91.15,74.01,91.00,74.03,91.08,74.05,91.12,74.01,91.12,73.96,91.08,73.92,91.00,73.92,90.95,73.91,90.90,73.90,90.97,73.90,91.08,73.90,90.95,73.91,90.75,73.92,90.55,73.86,90.58,73.80,90.47,73.76,90.40,73.81,90.38,73.83,90.67,73.84,90.92,73.81,91.03,73.81,90.90,73.81,90.55,73.83,90.28,73.84,90.05,73.88,90.03,73.91,89.97,73.92,90.05,73.91,90.17,73.91,90.30,73.94,90.50
RZ_3084132_1912,null,null,50,0,1,73.97,90.60,74.00,90.67,73.95,90.62,73.89,90.62,73.88,90.60,73.95,90.45,74.03,90.30,74.01,90.42,73.97,90.70,73.91,91.10,73.88,91.22,73.86,91.00,73.90,90.65,73.95,90.33,73.99,90.38,74.01,90.40,74.04,90.42,74.06,90.42,74.10,90.42,74.11,90.38,74.11,90.25,74.12,90.15,74.14,90.08,74.14,90.08,74.14,89.95,74.14,89.88,74.14,89.83,74.14,89.95,74.14,90.08,74.15,90.22,74.15,90.35,74.10,90.58,74.06,90.78,74.05,90.62,74.06,90.33,74.08,90.15,74.06,90.20,74.12,90.20,74.19,90.03,74.26,89.92,74.26,89.95,74.19,90.00,74.11,90.08,74.10,90.05,74.15,90.00,74.20,89.95,74.17,89.92,74.15,89.97,74.11,90.03,74.09,90.08
RZ_3084132_1913,null,null,50,0,1,74.06,90.08,74.06,90.08,74.08,89.92,74.12,89.78,74.20,89.70,74.25,89.80,74.25,89.90,74.22,89.92,74.20,89.92,74.16,89.97,74.12,90.00,74.08,90.08,74.06,90.15,74.16,90.03,74.28,89.70,74.36,89.40,74.34,89.38,74.29,89.50,74.26,89.60,74.25,89.58,74.22,89.55,74.21,89.70,74.22,89.88,74.25,90.05,74.30,90.00,74.31,89.95,74.34,89.88,74.34,89.78,74.33,89.70,74.31,89.65,74.30,89.67,74.29,89.67,74.29,89.67,74.31,89.67,74.33,89.67,74.34,89.67,74.36,89.70,74.39,89.75,74.39,89.78,74.38,89.78,74.39,89.75,74.41,89.75,74.44,89.75,74.42,89.75,74.41,89.72,74.36,89.67,74.33,89.65,74.39,89.60,74.46,89.58,74.54,89.50
RZ_3084132_1914,null,null,50,0,1,74.49,89.47,74.44,89.45,74.39,89.47,74.41,89.38,74.46,89.25,74.51,89.12,74.54,89.12,74.55,89.15,74.55,89.20,74.53,89.22,74.50,89.25,74.51,89.30,74.55,89.38,74.59,89.47,74.56,89.53,74.54,89.50,74.49,89.42,74.45,89.38,74.41,89.50,74.40,89.55,74.49,89.62,74.58,89.62,74.67,89.55,74.66,89.35,74.66,89.15,74.67,88.97,74.69,88.88,74.70,88.78,74.71,88.75,74.75,88.75,74.78,89.08,74.78,89.40,74.75,89.65,74.75,89.53,74.76,89.38,74.78,89.25,74.79,89.20,74.76,89.25,74.74,89.30,74.71,89.35,74.78,89.38,74.85,89.30,74.94,89.22,74.94,89.20,74.92,89.28,74.94,89.12,74.96,88.90,74.97,88.72,74.99,88.75,74.97,88.78
RZ_3084132_1915,null,null,51,0,1,74.99,88.67,74.99,88.62,74.99,88.75,75.01,88.95,75.03,89.25,75.04,89.38,75.00,89.50,74.95,89.62,74.92,89.75,74.95,89.80,75.00,89.62,75.00,89.62,74.97,89.65,74.94,89.80,74.91,89.78,74.92,89.53,75.03,89.25,75.10,89.12,75.19,89.28,75.20,89.47,75.16,89.53,75.11,89.60,75.06,89.62,75.06,89.53,75.08,89.40,75.08,89.38,75.08,89.47,75.05,89.60,75.03,89.62,75.09,89.45,75.16,89.22,75.25,88.95,75.25,88.92,75.25,89.05,75.30,89.25,75.34,89.42,75.40,89.40,75.41,89.38,75.39,89.35,75.36,89.35,75.36,89.35,75.41,89.35,75.44,89.35,75.41,89.35,75.36,89.42,75.33,89.50,75.30,89.60,75.31,89.60,75.31,89.47,75.36,89.38,75.40,89.17
RZ_3084132_1916,null,null,50,0,1,75.44,89.10,75.42,89.10,75.45,89.25,75.49,89.33,75.54,89.30,75.55,89.42,75.54,89.60,75.54,89.45,75.55,89.15,75.56,88.88,75.55,88.95,75.56,89.30,75.59,89.60,75.62,89.80,75.62,89.72,75.64,89.62,75.66,89.50,75.70,89.30,75.72,89.12,75.74,89.05,75.74,89.10,75.69,89.22,75.62,89.38,75.62,89.53,75.67,89.58,75.72,89.62,75.72,89.58,75.72,89.53,75.70,89.45,75.69,89.38,75.67,89.33,75.70,89.25,75.74,89.20,75.76,89.17,75.78,89.33,75.80,89.47,75.83,89.58,75.85,89.38,75.88,89.20,75.89,89.05,75.86,89.17,75.83,89.28,75.79,89.38,75.76,89.38,75.76,89.38,75.79,89.38,75.90,89.35,76.06,89.35,76.39,89.35,76.83,89.05
RZ_3084132_1917,null,null,49,0,1,77.34,88.75,77.72,88.33,78.15,88.10,78.67,87.80,79.21,87.38,79.70,87.05,80.11,86.58,80.61,86.20,80.95,85.70,81.14,85.42,81.41,84.83,81.66,84.38,81.92,83.78,81.99,83.47,82.08,83.10,82.19,82.72,82.29,82.50,82.38,82.40,82.46,82.22,82.67,82.10,82.86,81.90,83.08,81.83,83.17,81.55,83.25,81.30,83.29,81.05,83.34,81.00,83.38,80.90,83.40,80.80,83.41,80.72,83.42,80.70,83.44,80.30,83.45,79.90,83.45,79.47,83.45,79.45,83.44,79.50,83.41,79.60,83.40,79.72,83.38,79.78,83.39,79.65,83.40,79.53,83.42,79.42,83.44,79.47,83.44,79.50,83.41,79.47,83.38,79.45,83.29,79.38,83.22,79.33,83.26,79.30,83.35,79.33
RZ_3084132_1918,null,null,50,0,1,83.42,79.35,83.40,79.35,83.36,79.42,83.33,79.47,83.31,79.55,83.33,79.55,83.31,79.65,83.29,79.78,83.28,79.65,83.28,79.45,83.30,79.28,83.34,79.22,83.35,79.17,83.31,79.12,83.26,79.15,83.25,79.17,83.28,79.17,83.31,79.10,83.33,79.03,83.34,79.17,83.33,79.40,83.31,79.58,83.30,79.58,83.31,79.58,83.33,79.67,83.33,79.70,83.31,79.67,83.31,79.60,83.31,79.53,83.31,79.47,83.26,79.47,83.21,79.50,83.15,79.50,83.12,79.53,83.14,79.53,83.17,79.58,83.26,79.62,83.33,79.65,83.42,79.62,83.46,79.65,83.42,79.65,83.34,79.67,83.25,79.65,83.26,79.58,83.26,79.50,83.24,79.72,83.21,79.97,83.19,80.15,83.17,80.08,83.17,80.00
RZ_3084132_1919,null,null,51,0,1,83.19,79.97,83.17,79.90,83.14,79.78,83.10,79.70,83.17,79.67,83.28,79.78,83.36,79.88,83.39,79.92,83.42,79.85,83.39,79.78,83.30,79.85,83.22,79.95,83.24,80.08,83.24,80.12,83.21,80.15,83.17,80.12,83.15,80.08,83.15,80.03,83.16,80.00,83.20,80.00,83.25,80.03,83.26,80.03,83.25,80.03,83.20,80.15,83.17,80.30,83.17,80.28,83.19,80.10,83.20,79.95,83.20,79.97,83.20,79.95,83.20,79.92,83.16,80.15,83.12,80.40,83.10,80.58,83.12,80.50,83.17,80.42,83.21,80.45,83.22,80.45,83.20,80.22,83.19,80.00,83.17,79.90,83.19,80.03,83.21,80.15,83.24,80.15,83.24,80.45,83.24,80.72,83.24,80.67,83.31,80.38,83.36,80.05,83.35,80.05,83.28,80.17
RZ_3084132_1920,null,null,51,0,1,83.25,80.33,83.28,80.47,83.26,80.35,83.20,80.25,83.15,80.10,83.16,80.10,83.17,80.08,83.20,80.25,83.24,80.47,83.26,80.67,83.30,80.65,83.33,80.58,83.36,80.53,83.35,80.60,83.29,80.70,83.22,80.80,83.17,80.83,83.20,80.78,83.22,80.72,83.24,80.67,83.25,80.70,83.26,80.70,83.26,80.67,83.24,80.67,83.20,80.65,83.19,80.50,83.20,80.38,83.21,80.28,83.21,80.30,83.24,80.33,83.26,80.35,83.28,80.42,83.26,80.47,83.24,80.55,83.22,80.60,83.24,80.62,83.25,80.65,83.28,80.60,83.31,80.53,83.34,80.45,83.36,80.45,83.34,80.53,83.31,80.62,83.31,80.65,83.34,80.55,83.40,80.45,83.42,80.35,83.45,80.33,83.45,80.33,83.45,80.35,83.40,80.35
RZ_3084132_1921,null,null,51,0,1,83.35,80.35,83.36,80.28,83.41,80.22,83.46,80.15,83.45,80.12,83.45,80.25,83.41,80.42,83.39,80.58,83.39,80.58,83.41,80.65,83.44,80.70,83.44,80.75,83.45,80.70,83.46,80.70,83.50,80.67,83.53,80.70,83.55,80.72,83.55,80.78,83.55,80.80,83.54,80.75,83.54,80.58,83.55,80.35,83.55,80.20,83.54,80.33,83.53,80.50,83.53,80.78,83.51,80.88,83.53,80.80,83.54,80.62,83.54,80.47,83.53,80.50,83.51,80.58,83.50,80.62,83.47,80.67,83.47,80.70,83.50,80.72,83.51,80.70,83.53,80.67,83.51,80.62,83.55,80.58,83.58,80.53,83.56,80.47,83.53,80.45,83.46,80.40,83.45,80.35,83.46,80.30,83.50,80.28,83.54,80.28,83.54,80.42,83.59,80.58,83.64,80.65
RZ_3084132_1922,null,null,50,100,1,83.67,80.53,83.62,80.40,83.58,80.28,83.55,80.22,83.55,80.17,83.54,80.28,83.53,80.38,83.51,80.47,83.51,80.47,83.51,80.47,83.51,80.53,83.50,80.55,83.47,80.55,83.44,80.53,83.39,80.50,83.38,80.45,83.41,80.28,83.47,80.15,83.53,80.12,83.51,80.30,83.50,80.45,83.50,80.58,83.51,80.60,83.49,80.50,83.46,80.38,83.50,80.45,83.56,80.62,83.65,80.67,83.66,80.62,83.59,80.60,83.47,80.67,83.35,80.70,83.33,80.75,83.31,80.85,83.38,80.92,83.44,80.80,83.46,80.62,83.47,80.42,83.47,80.33,83.49,80.22,83.53,80.22,83.56,80.30,83.59,80.40,83.58,80.35,83.56,80.33,83.55,80.30,83.59,80.33,83.61,80.35,83.66,80.35,83.67,80.33
RZ_3084132_1923,null,null,50,0,1,83.66,80.33,83.65,80.30,83.65,80.17,83.66,80.05,83.66,79.90,83.65,79.95,83.62,80.00,83.62,80.08,83.65,80.12,83.66,80.22,83.69,80.33,83.75,80.33,83.81,80.28,83.83,80.25,83.79,80.28,83.78,80.20,83.78,80.15,83.76,80.00,83.72,79.97,83.70,79.95,83.75,79.88,83.83,79.80,83.90,79.78,83.89,79.88,83.86,79.95,83.84,80.08,83.84,80.17,83.86,80.17,83.88,80.03,83.89,79.88,83.84,79.88,83.80,79.88,83.84,79.90,83.90,79.92,83.94,79.95,83.91,80.03,83.89,80.05,83.84,80.00,83.80,79.90,83.78,79.62,83.80,79.47,83.81,79.60,83.80,79.95,83.79,80.30,83.76,80.33,83.75,80.30,83.74,80.28,83.78,80.17,83.81,80.03,83.84,79.88
RZ_3084132_1924,null,null,49,0,1,83.85,79.83,83.88,79.85,83.90,79.90,83.94,79.95,83.95,79.88,83.95,79.78,83.94,79.65,83.88,79.62,83.81,79.70,83.85,79.83,83.91,79.83,84.00,79.72,83.99,79.78,83.97,79.90,83.94,80.00,83.92,79.90,83.97,79.70,84.04,79.58,84.06,79.53,84.05,79.50,84.03,79.47,84.05,79.33,84.04,79.22,84.04,79.03,84.03,78.95,84.00,79.28,83.95,79.67,83.90,80.17,83.90,80.28,83.95,80.35,84.03,80.28,84.05,80.12,84.08,80.05,84.08,80.03,84.08,80.05,84.05,80.05,84.04,80.05,84.01,80.03,84.03,80.05,84.03,80.08,84.04,80.08,84.04,79.97,84.05,79.67,84.08,79.42,84.11,79.45,84.11,79.70,84.10,79.83,84.09,79.72,84.10,79.62
RZ_3084132_1925,null,null,51,0,1,84.10,79.72,84.11,79.92,84.12,80.12,84.15,80.20,84.16,80.15,84.20,79.90,84.19,79.45,84.17,79.05,84.15,78.92,84.16,79.03,84.16,79.28,84.14,79.45,84.12,79.55,84.11,79.55,84.11,79.55,84.15,79.60,84.19,79.67,84.21,79.80,84.20,79.90,84.17,79.95,84.17,79.67,84.19,79.42,84.20,79.42,84.21,79.65,84.25,79.90,84.28,79.90,84.28,79.85,84.26,79.72,84.29,79.58,84.30,79.47,84.31,79.45,84.31,79.42,84.31,79.42,84.31,79.40,84.30,79.38,84.30,79.45,84.30,79.58,84.30,79.70,84.30,79.67,84.30,79.60,84.29,79.58,84.29,79.47,84.29,79.42,84.28,79.40,84.25,79.45,84.24,79.47,84.28,79.55,84.33,79.65,84.36,79.78,84.35,79.80,84.34,79.85
RZ_3084132_1926,null,null,51,0,1,84.34,79.88,84.34,79.92,84.31,79.85,84.30,79.67,84.29,79.50,84.29,79.40,84.33,79.45,84.40,79.55,84.47,79.67,84.49,79.70,84.47,79.67,84.47,79.67,84.42,79.67,84.36,79.65,84.29,79.72,84.28,79.83,84.35,79.92,84.44,79.92,84.54,79.78,84.56,79.60,84.55,79.65,84.46,79.88,84.38,80.05,84.40,80.00,84.46,80.00,84.50,80.05,84.46,80.00,84.42,79.90,84.47,79.80,84.53,79.78,84.59,79.75,84.59,79.75,84.61,79.78,84.64,79.75,84.56,79.72,84.46,79.72,84.39,79.80,84.47,79.85,84.56,79.90,84.55,79.97,84.47,79.85,84.42,79.65,84.41,79.45,84.40,79.45,84.38,79.45,84.35,79.47,84.33,79.50,84.39,79.53,84.47,79.53,84.54,79.60,84.51,79.65
RZ_3084132_1927,null,null,49,0,1,84.49,79.70,84.55,79.72,84.61,79.78,84.65,79.80,84.61,79.85,84.56,79.90,84.53,79.92,84.49,79.95,84.46,79.97,84.41,80.00,84.39,80.08,84.35,80.15,84.38,80.08,84.40,79.90,84.44,79.75,84.44,79.80,84.42,79.88,84.41,79.95,84.41,79.95,84.41,80.00,84.41,80.05,84.42,79.88,84.44,79.67,84.45,79.45,84.42,79.42,84.39,79.62,84.33,79.85,84.26,80.10,84.29,80.15,84.34,80.30,84.39,80.40,84.39,80.47,84.41,80.30,84.44,80.12,84.46,79.92,84.45,79.95,84.45,79.97,84.47,79.90,84.50,79.80,84.49,79.83,84.46,79.83,84.44,79.83,84.46,79.75,84.46,79.75,84.49,79.80,84.50,79.85,84.51,79.92,84.51,79.95,84.53,79.97
RZ_3084132_1928,null,null,50,0,1,84.54,79.97,84.55,79.95,84.55,79.95,84.51,79.85,84.42,79.75,84.35,79.70,84.33,79.80,84.36,79.90,84.41,79.92,84.44,79.90,84.44,79.88,84.42,79.88,84.40,79.83,84.38,79.83,84.36,79.85,84.35,79.90,84.34,79.95,84.31,80.22,84.29,80.45,84.25,80.60,84.25,80.53,84.28,80.47,84.31,80.53,84.34,80.58,84.34,80.60,84.30,80.58,84.26,80.65,84.22,80.72,84.25,80.83,84.29,80.85,84.33,80.85,84.31,80.72,84.33,80.60,84.34,80.53,84.35,80.62,84.35,80.75,84.34,80.90,84.34,80.90,84.35,80.97,84.35,81.03,84.35,81.05,84.35,80.97,84.34,80.92,84.34,80.88,84.31,80.88,84.29,80.90,84.26,80.97,84.21,81.08,84.16,81.12,84.12,81.10
RZ_3084132_1929,null,null,51,0,1,84.14,81.08,84.16,81.00,84.16,80.97,84.16,80.97,84.15,80.97,84.12,80.97,84.09,80.97,84.14,80.90,84.19,80.85,84.24,80.85,84.20,81.00,84.22,81.12,84.26,81.10,84.29,80.97,84.26,80.78,84.22,80.72,84.20,80.62,84.20,80.60,84.19,80.60,84.17,80.62,84.22,80.75,84.29,80.92,84.33,81.20,84.29,81.40,84.28,81.47,84.29,81.40,84.26,81.25,84.24,81.15,84.22,80.90,84.24,80.70,84.25,80.50,84.25,80.45,84.25,80.42,84.26,80.65,84.28,80.95,84.29,81.22,84.33,81.20,84.36,81.12,84.39,81.05,84.36,81.05,84.35,81.05,84.34,81.17,84.29,81.30,84.24,81.42,84.20,81.40,84.20,81.42,84.20,81.47,84.19,81.53,84.20,81.55,84.21,81.50,84.24,81.47
RZ_3084132_1930,null,null,51,0,1,84.22,81.45,84.20,81.40,84.19,81.28,84.19,81.15,84.21,81.12,84.26,81.20,84.33,81.30,84.38,81.40,84.31,81.38,84.24,81.33,84.19,81.25,84.24,81.28,84.30,81.30,84.33,81.38,84.29,81.47,84.25,81.53,84.22,81.47,84.25,81.33,84.28,81.17,84.28,81.08,84.28,81.00,84.28,80.97,84.28,81.00,84.29,81.15,84.29,81.40,84.29,81.60,84.30,81.70,84.31,81.70,84.30,81.72,84.31,81.72,84.34,81.72,84.33,81.65,84.30,81.58,84.24,81.53,84.20,81.55,84.16,81.55,84.19,81.55,84.20,81.55,84.20,81.58,84.19,81.40,84.17,81.20,84.20,81.00,84.24,80.97,84.26,81.15,84.25,81.35,84.24,81.50,84.22,81.33,84.24,81.17,84.19,81.38,84.15,81.62,84.17,81.85
RZ_3084132_1931,null,null,51,0,1,84.24,81.83,84.30,81.83,84.31,81.70,84.30,81.60,84.29,81.50,84.25,81.50,84.24,81.53,84.22,81.55,84.22,81.55,84.22,81.58,84.25,81.65,84.30,81.72,84.36,81.80,84.40,81.85,84.39,81.83,84.39,81.75,84.29,81.70,84.19,81.72,84.10,81.78,84.11,81.88,84.14,81.95,84.14,81.90,84.14,81.75,84.15,81.60,84.20,81.60,84.28,81.60,84.31,81.60,84.34,81.67,84.35,81.78,84.33,81.83,84.29,81.80,84.21,81.80,84.19,81.85,84.17,81.85,84.17,81.83,84.17,81.80,84.19,81.80,84.22,81.75,84.26,81.67,84.26,81.62,84.26,81.62,84.25,81.83,84.22,82.03,84.20,81.97,84.20,81.75,84.21,81.53,84.30,81.53,84.38,81.60,84.44,81.65,84.41,81.72,84.39,81.72
RZ_3084132_1932,null,null,49,0,1,84.29,81.75,84.19,81.70,84.17,81.67,84.24,81.70,84.29,81.78,84.26,81.75,84.25,81.65,84.31,81.53,84.38,81.50,84.39,81.60,84.35,81.70,84.29,81.80,84.28,81.80,84.26,81.78,84.28,81.72,84.28,81.65,84.26,81.58,84.25,81.58,84.22,81.72,84.21,81.92,84.21,82.12,84.25,82.15,84.28,82.12,84.29,82.05,84.28,81.95,84.28,81.85,84.30,81.67,84.31,81.55,84.33,81.45,84.35,81.45,84.35,81.42,84.35,81.42,84.35,81.47,84.38,81.55,84.39,81.70,84.42,81.83,84.44,81.88,84.44,81.78,84.44,81.67,84.42,81.65,84.40,81.67,84.35,81.70,84.31,81.67,84.31,81.70,84.30,81.75,84.29,81.80,84.29,81.90,84.30,82.00,84.30,81.78
RZ_3084132_1933,null,null,50,0,1,84.28,81.45,84.28,81.20,84.31,81.33,84.36,81.47,84.38,81.65,84.38,81.72,84.36,81.72,84.36,81.62,84.39,81.60,84.41,81.60,84.40,81.60,84.35,81.65,84.30,81.70,84.33,81.72,84.35,81.67,84.36,81.60,84.33,81.58,84.34,81.55,84.39,81.40,84.44,81.22,84.39,81.10,84.34,81.15,84.28,81.22,84.28,81.33,84.33,81.38,84.35,81.42,84.41,81.40,84.45,81.35,84.42,81.30,84.38,81.25,84.33,81.25,84.33,81.33,84.34,81.42,84.30,81.53,84.30,81.35,84.25,81.28,84.24,81.22,84.28,81.38,84.33,81.42,84.40,81.45,84.40,81.33,84.40,81.17,84.44,81.03,84.49,81.00,84.53,80.97,84.53,81.00,84.51,81.03,84.51,81.05,84.53,80.95,84.53,80.90
RZ_3084132_1934,null,null,50,0,1,84.56,80.85,84.59,80.88,84.60,80.90,84.58,80.95,84.58,80.97,84.59,80.95,84.59,81.03,84.56,81.10,84.56,80.90,84.51,80.65,84.45,80.60,84.42,80.80,84.45,81.03,84.50,81.05,84.51,80.95,84.50,80.85,84.49,80.75,84.45,80.88,84.42,81.00,84.41,81.10,84.41,81.12,84.45,80.88,84.47,80.62,84.47,80.47,84.44,80.60,84.41,80.70,84.41,80.70,84.42,80.60,84.44,80.47,84.45,80.53,84.42,80.70,84.41,80.88,84.41,80.80,84.41,80.62,84.49,80.47,84.58,80.50,84.64,80.58,84.61,80.67,84.59,80.65,84.58,80.78,84.58,80.88,84.56,80.97,84.56,80.95,84.59,80.67,84.62,80.42,84.66,80.15,84.65,80.15,84.64,80.10,84.59,80.03,84.56,79.95
RZ_3084132_1935,null,null,51,0,1,84.59,79.97,84.65,80.05,84.70,80.15,84.71,80.20,84.74,80.12,84.76,79.97,84.75,79.85,84.72,79.97,84.69,80.20,84.62,80.42,84.59,80.42,84.58,80.30,84.56,80.17,84.55,80.15,84.55,80.25,84.58,80.38,84.64,80.40,84.67,80.35,84.71,80.33,84.69,80.28,84.61,80.22,84.55,80.08,84.53,79.90,84.55,79.90,84.58,80.00,84.59,80.22,84.58,80.38,84.58,80.55,84.58,80.60,84.59,80.60,84.61,80.53,84.62,80.40,84.61,80.33,84.59,80.30,84.55,80.28,84.53,80.22,84.50,80.17,84.50,80.17,84.55,80.05,84.59,79.90,84.61,79.75,84.61,79.72,84.61,79.75,84.64,79.80,84.65,79.80,84.66,79.78,84.66,79.83,84.66,79.90,84.69,79.92,84.70,79.90,84.70,79.88
RZ_3084132_1936,null,null,50,0,1,84.66,79.92,84.61,79.97,84.58,79.97,84.58,79.75,84.59,79.50,84.60,79.35,84.59,79.40,84.56,79.53,84.54,79.60,84.54,79.65,84.55,79.72,84.56,79.78,84.59,79.83,84.61,79.65,84.62,79.47,84.64,79.47,84.60,79.65,84.58,79.90,84.56,79.95,84.59,79.67,84.62,79.38,84.66,79.08,84.67,79.10,84.71,79.15,84.75,79.25,84.75,79.35,84.72,79.28,84.69,79.00,84.70,78.75,84.75,78.62,84.80,78.67,84.75,78.72,84.65,78.75,84.64,78.78,84.72,78.80,84.81,78.83,84.80,78.95,84.75,79.00,84.67,79.08,84.61,79.08,84.60,79.10,84.59,79.10,84.65,79.03,84.67,78.95,84.71,78.88,84.74,78.78,84.78,78.70,84.80,78.62,84.80,78.65,84.79,78.80
RZ_3084132_1937,null,null,51,0,1,84.81,78.97,84.83,79.12,84.83,79.17,84.80,79.22,84.76,79.28,84.74,79.33,84.71,79.38,84.69,79.28,84.69,78.97,84.69,78.67,84.66,78.72,84.62,78.95,84.59,79.10,84.56,78.95,84.56,78.85,84.58,78.83,84.60,78.88,84.62,78.88,84.66,78.65,84.69,78.40,84.75,78.33,84.80,78.50,84.89,78.53,84.94,78.40,84.97,78.28,84.97,78.28,84.92,78.30,84.84,78.33,84.75,78.45,84.67,78.58,84.65,78.60,84.66,78.45,84.75,78.30,84.84,78.17,84.94,78.10,84.95,78.03,84.95,78.03,84.94,78.08,84.92,78.15,84.94,78.12,84.92,78.10,84.89,78.08,84.84,78.25,84.78,78.40,84.72,78.47,84.70,78.38,84.70,78.30,84.74,78.28,84.76,78.30,84.80,78.35,84.80,78.33
RZ_3084132_1938,null,null,50,0,1,84.80,78.17,84.78,77.95,84.76,77.83,84.78,77.75,84.81,77.70,84.85,77.67,84.85,77.67,84.85,77.70,84.84,77.70,84.88,77.70,84.90,77.72,84.94,77.78,84.94,77.85,84.94,77.88,84.97,77.88,85.00,77.85,84.94,77.83,84.78,77.97,84.40,78.17,84.11,78.35,83.78,78.45,83.50,78.85,83.03,79.20,82.45,79.53,81.72,80.20,80.92,81.17,80.01,82.15,79.06,82.65,77.97,83.33,77.00,84.72,76.16,86.35,75.31,88.00,74.41,89.22,73.31,90.58,72.42,91.62,71.50,93.10,70.75,94.05,69.92,95.50,69.09,96.62,68.31,98.20,67.61,99.10,67.16,100.03,66.61,100.65,66.12,101.45,65.64,102.03,65.28,102.78,64.84,103.53,64.42,104.55,64.04,105.30,63.86,105.85
RZ_3084132_1939,null,null,50,0,1,63.71,106.15,63.61,106.80,63.56,107.50,63.51,108.08,63.55,108.12,63.52,108.25,63.49,108.50,63.55,108.85,63.62,109.15,63.67,109.35,63.64,109.45,63.70,109.55,63.79,109.65,63.92,109.75,63.95,109.78,64.03,109.80,64.06,109.85,64.10,109.90,64.11,109.88,64.11,109.80,64.19,109.80,64.26,109.92,64.33,110.03,64.30,110.03,64.28,109.95,64.28,109.90,64.35,109.88,64.50,109.90,64.61,109.90,64.69,109.88,64.69,109.83,64.70,109.83,64.70,109.88,64.74,109.67,64.79,109.42,64.80,109.38,64.85,109.55,64.91,109.60,65.00,109.42,65.03,109.25,65.08,109.20,65.11,109.20,65.15,109.10,65.17,108.97,65.25,108.88,65.33,108.75,65.38,108.62,65.39,108.50,65.38,108.50,65.38,108.65
RZ_3084132_1940,null,null,49,0,1,65.38,108.80,65.40,108.85,65.41,108.75,65.41,108.65,65.42,108.53,65.42,108.42,65.42,108.33,65.44,108.38,65.47,108.38,65.51,108.15,65.54,107.92,65.54,107.75,65.50,107.80,65.46,107.90,65.47,107.92,65.53,107.97,65.55,107.95,65.55,107.75,65.56,107.55,65.59,107.28,65.61,107.20,65.59,107.38,65.54,107.65,65.53,107.85,65.55,107.72,65.59,107.53,65.59,107.40,65.60,107.35,65.61,107.33,65.61,107.30,65.69,107.35,65.75,107.45,65.78,107.53,65.75,107.42,65.71,107.28,65.71,107.12,65.69,107.20,65.67,107.30,65.75,107.33,65.88,107.28,66.01,107.22,66.05,107.25,66.04,107.35,66.01,107.53,65.99,107.70,65.96,107.40,65.94,107.00,65.91,106.80,65.91,106.97
RZ_3084132_1941,null,null,51,0,1,65.96,107.12,66.04,107.08,66.11,107.00,66.12,106.97,66.14,106.92,66.15,106.88,66.17,106.72,66.20,106.65,66.20,106.55,66.16,106.67,66.14,106.75,66.12,106.80,66.11,106.72,66.10,106.65,66.10,106.62,66.10,106.55,66.10,106.50,66.11,106.53,66.10,106.60,66.09,106.70,66.10,106.67,66.14,106.60,66.20,106.53,66.22,106.50,66.26,106.47,66.25,106.47,66.24,106.47,66.21,106.53,66.22,106.58,66.25,106.60,66.28,106.62,66.22,106.62,66.20,106.40,66.24,106.20,66.31,106.00,66.35,106.05,66.33,106.08,66.28,106.38,66.22,106.67,66.17,106.78,66.28,106.60,66.39,106.25,66.44,106.08,66.39,105.88,66.31,105.85,66.29,105.90,66.26,105.97,66.25,106.05,66.33,106.05,66.39,106.08,66.45,106.10
RZ_3084132_1942,null,null,50,0,1,66.42,106.15,66.41,106.17,66.40,106.20,66.40,106.17,66.39,106.15,66.39,106.10,66.39,106.05,66.39,106.05,66.44,106.05,66.47,106.20,66.50,106.35,66.49,106.30,66.50,106.10,66.53,106.03,66.53,106.12,66.53,106.22,66.54,106.20,66.54,106.28,66.56,106.45,66.58,106.62,66.60,106.60,66.61,106.50,66.56,106.40,66.51,106.28,66.45,106.12,66.45,105.97,66.51,105.92,66.60,105.92,66.70,105.78,66.72,105.60,66.76,105.55,66.71,105.62,66.66,105.70,66.61,105.70,66.60,105.78,66.59,105.83,66.55,105.90,66.58,105.80,66.61,105.60,66.65,105.38,66.65,105.47,66.65,105.65,66.65,105.80,66.67,105.78,66.69,105.85,66.67,105.95,66.64,106.05,66.61,106.05,66.61,106.05,66.61,106.08
RZ_3084132_1943,null,null,51,0,12,66.59,106.15,66.56,106.22,66.58,106.08,66.62,105.85,66.69,105.65,66.71,105.72,66.70,105.83,66.66,105.90,66.60,106.03,66.55,106.17,66.55,106.33,66.60,106.05,66.66,105.70,66.69,105.35,66.67,105.55,66.69,105.70,66.71,105.88,66.74,105.85,66.71,105.90,66.69,105.95,66.70,105.97,66.71,105.92,66.72,105.90,66.71,105.90,66.70,105.95,66.70,105.95,66.72,106.00,66.74,106.03,66.75,106.00,66.78,105.97,66.79,105.95,66.79,105.92,66.79,105.83,66.83,105.75,66.88,105.75,66.90,105.72,66.86,105.70,66.80,105.80,66.75,105.90,66.74,105.95,66.74,105.90,66.72,105.95,66.71,106.05,66.71,106.10,66.76,106.03,66.78,105.95,66.78,105.78,66.75,105.67,66.79,105.70,66.83,105.85,66.86,105.97
RZ_3084132_1944,null,null,50,0,4,66.88,105.95,66.88,105.95,66.88,105.97,66.90,106.08,66.91,106.15,66.92,106.05,66.86,105.90,66.81,105.75,66.78,105.72,66.78,105.85,66.81,106.00,66.85,106.03,66.81,105.90,66.74,105.75,66.67,105.75,66.71,105.78,66.74,105.75,66.75,105.72,66.88,105.83,67.00,105.90,66.99,105.80,66.85,105.60,66.74,105.50,66.81,105.60,66.86,105.70,66.88,105.70,66.86,105.70,66.86,105.67,66.88,105.60,66.92,105.53,66.95,105.50,66.95,105.55,66.92,105.58,66.92,105.70,66.90,105.83,66.86,105.92,66.84,105.85,66.92,105.83,67.03,105.85,67.15,105.78,67.19,105.62,67.17,105.47,67.11,105.47,67.05,105.45,67.04,105.47,67.03,105.47,67.01,105.62,67.01,105.80,67.03,105.92,67.03,105.90
RZ_3084132_1945,null,null,50,0,4,67.00,105.72,66.99,105.58,67.00,105.40,67.01,105.33,67.00,105.25,66.96,105.30,66.91,105.33,66.88,105.35,66.90,105.45,66.96,105.55,67.04,105.65,67.01,105.65,67.00,105.65,66.96,105.70,66.94,105.92,66.91,106.12,66.91,106.28,66.92,106.25,66.95,106.10,66.97,105.95,67.00,105.80,67.01,105.75,67.00,105.80,66.99,105.88,66.97,105.95,66.95,105.88,66.94,105.78,66.96,105.70,67.00,105.85,67.03,106.00,67.01,106.08,67.08,105.97,67.14,105.95,67.16,105.97,67.11,106.03,67.08,106.03,67.09,105.92,67.11,105.80,67.14,105.62,67.15,105.60,67.10,105.55,67.06,105.55,67.04,105.62,67.05,105.75,67.05,105.95,67.03,106.08,67.01,106.17,67.01,106.25,67.04,106.33,67.08,106.35
RZ_3084132_1946,null,null,50,0,4,67.11,106.38,67.12,106.50,67.11,106.62,67.06,106.75,67.03,106.75,66.97,106.75,66.99,106.55,67.03,106.35,67.08,106.17,67.10,106.25,67.11,106.35,67.12,106.38,67.17,106.42,67.20,106.47,67.20,106.47,67.16,106.45,67.15,106.47,67.15,106.53,67.16,106.38,67.20,106.25,67.24,106.17,67.29,106.30,67.33,106.35,67.35,106.33,67.30,106.35,67.21,106.42,67.15,106.53,67.11,106.60,67.10,106.65,67.09,106.53,67.08,106.42,67.08,106.35,67.06,106.38,67.05,106.40,67.08,106.38,67.12,106.35,67.16,106.38,67.17,106.47,67.15,106.67,67.14,106.80,67.10,106.92,67.08,106.92,67.10,106.78,67.14,106.60,67.14,106.40,67.10,106.38,67.06,106.35,67.03,106.38,67.00,106.47,67.05,106.53
RZ_3084132_1947,null,null,49,0,4,67.17,106.60,67.31,106.58,67.34,106.65,67.17,106.72,67.03,106.80,67.00,106.83,67.11,106.85,67.21,106.90,67.26,106.85,67.31,106.80,67.36,106.78,67.36,106.78,67.35,106.75,67.30,106.67,67.25,106.60,67.21,106.50,67.17,106.47,67.14,106.53,67.10,106.60,67.17,106.70,67.28,106.85,67.30,106.95,67.24,106.97,67.17,106.90,67.19,106.85,67.17,106.92,67.17,107.03,67.16,107.12,67.17,107.15,67.19,107.17,67.20,107.22,67.21,107.17,67.20,107.10,67.20,106.85,67.20,106.65,67.24,106.58,67.29,106.65,67.33,106.88,67.29,106.97,67.24,107.10,67.20,107.12,67.21,107.10,67.22,107.00,67.24,106.83,67.24,106.75,67.25,106.67,67.28,106.62,67.30,106.58,67.29,106.58
RZ_3084132_1948,null,null,50,0,4,67.30,106.62,67.33,106.65,67.35,106.67,67.33,106.75,67.31,106.83,67.30,106.88,67.30,106.80,67.30,106.72,67.29,106.67,67.29,106.65,67.20,106.75,67.10,106.90,67.10,107.10,67.19,107.15,67.28,107.17,67.28,107.10,67.29,107.00,67.26,107.15,67.25,107.35,67.22,107.55,67.26,107.40,67.30,107.28,67.30,107.10,67.25,107.05,67.21,106.97,67.21,106.90,67.19,107.03,67.17,107.17,67.17,107.35,67.21,107.38,67.25,107.35,67.26,107.28,67.26,107.15,67.26,107.08,67.22,107.03,67.19,107.03,67.17,107.08,67.20,107.15,67.24,107.28,67.25,107.33,67.22,107.38,67.19,107.35,67.19,107.25,67.29,107.17,67.38,107.15,67.41,107.15,67.38,107.28,67.34,107.40,67.34,107.55,67.35,107.60
RZ_3084132_1949,null,null,51,0,4,67.36,107.38,67.39,107.12,67.42,106.88,67.44,106.85,67.40,106.85,67.34,106.92,67.28,107.12,67.25,107.33,67.29,107.42,67.34,107.33,67.33,107.22,67.24,107.25,67.16,107.38,67.16,107.58,67.15,107.58,67.12,107.58,67.11,107.62,67.12,107.72,67.10,107.83,67.06,107.85,67.04,107.90,67.08,107.92,67.14,107.78,67.19,107.60,67.22,107.47,67.24,107.53,67.25,107.60,67.25,107.60,67.24,107.60,67.24,107.65,67.26,107.83,67.28,108.03,67.28,108.17,67.24,108.20,67.22,108.00,67.24,107.78,67.21,107.62,67.16,107.78,67.15,107.92,67.16,108.00,67.20,108.00,67.21,108.00,67.25,107.95,67.29,107.88,67.34,107.83,67.36,107.90,67.36,107.88,67.31,107.83,67.31,107.67,67.33,107.65,67.35,107.62
RZ_3084132_1950,null,null,51,0,4,67.31,107.70,67.28,107.75,67.26,107.60,67.25,107.45,67.24,107.42,67.22,107.50,67.22,107.58,67.24,107.50,67.21,107.47,67.20,107.42,67.22,107.55,67.29,107.72,67.35,107.72,67.34,107.55,67.31,107.42,67.29,107.45,67.30,107.55,67.34,107.60,67.40,107.47,67.46,107.28,67.56,107.25,67.60,107.38,67.62,107.60,67.61,107.65,67.62,107.72,67.60,107.70,67.56,107.85,67.46,108.15,67.34,108.62,67.03,109.17,66.50,109.80,65.81,110.42,65.28,111.38,64.45,112.55,63.70,113.72,62.56,115.28,61.74,116.83,60.52,119.00,59.55,120.78,58.41,123.38,57.50,126.28,56.50,129.28,55.29,131.95,54.11,134.35,52.95,137.60,52.05,140.35,51.17,143.47,50.24,146.35,49.45,149.30,48.69,151.70,48.12,153.68
RZ_3084132_1951,null,null,51,0,4,47.76,155.38,47.50,157.20,47.19,158.78,46.88,160.45,46.55,162.03,46.31,163.82,46.05,165.60,45.80,167.30,45.59,168.80,45.42,169.90,45.29,171.07,45.16,172.18,45.06,173.22,44.96,174.10,44.90,174.55,44.85,175.05,44.89,175.40,44.92,175.68,44.96,176.03,45.00,176.15,45.10,176.50,45.19,176.80,45.36,177.05,45.48,177.05,45.61,177.18,45.71,177.30,45.90,177.43,46.15,177.05,46.39,176.65,46.52,176.30,46.60,176.35,46.67,176.38,46.77,176.15,46.86,175.97,46.90,175.78,46.92,175.70,46.96,175.43,46.99,175.12,47.02,174.90,47.04,174.90,47.05,174.90,47.09,174.72,47.21,174.45,47.33,174.20,47.40,174.15,47.44,174.05,47.49,174.05,47.54,174.03,47.54,174.05,47.50,173.88,47.50,173.40
RZ_3084132_1952,null,null,50,0,4,47.52,173.03,47.60,172.78,47.64,172.62,47.64,172.47,47.65,172.25,47.65,172.15,47.58,172.05,47.50,171.97,47.41,171.82,47.39,171.80,47.40,171.85,47.40,171.93,47.42,171.90,47.41,171.85,47.42,171.82,47.48,171.55,47.52,171.22,47.50,170.85,47.42,170.72,47.33,170.65,47.30,170.68,47.27,170.70,47.29,170.68,47.31,170.55,47.34,170.40,47.39,170.28,47.49,170.22,47.58,170.20,47.61,170.20,47.61,170.20,47.56,170.20,47.52,170.18,47.46,170.00,47.44,169.85,47.39,169.75,47.36,169.78,47.36,169.80,47.39,169.82,47.40,169.85,47.41,169.85,47.40,169.85,47.40,169.85,47.46,169.85,47.56,169.62,47.66,169.38,47.76,169.15,47.81,169.43,47.84,169.68,47.83,169.65,47.83,169.38
RZ_3084132_1953,null,null,49,0,4,47.85,169.10,47.85,169.07,47.84,169.00,47.84,168.97,47.84,168.97,47.91,168.93,47.99,168.88,48.00,168.82,47.92,168.85,47.81,168.88,47.76,168.88,47.70,168.90,47.74,168.93,47.85,168.75,47.94,168.55,47.98,168.43,47.95,168.53,47.96,168.60,47.98,168.50,48.00,168.40,47.98,168.35,47.95,168.38,47.92,168.40,47.95,168.43,47.95,168.55,47.96,168.62,47.95,168.68,47.96,168.62,47.99,168.47,48.01,168.38,48.01,168.35,48.01,168.40,48.02,168.35,47.98,168.22,47.91,168.12,47.85,168.15,47.91,168.22,47.99,168.25,48.02,168.25,48.00,168.28,48.02,168.30,48.09,168.20,48.12,168.05,48.09,167.88,48.04,167.82,48.06,167.85,48.10,167.90,48.12,167.95,48.11,168.00
RZ_3084132_1954,null,null,50,0,4,48.09,168.12,48.09,168.20,48.08,168.15,48.08,168.03,48.06,167.90,48.04,167.90,48.02,167.90,48.01,167.88,48.01,167.80,48.01,167.70,47.99,167.85,47.96,168.00,47.92,167.97,47.92,167.78,47.92,167.57,47.96,167.57,48.00,167.68,48.01,167.78,48.00,167.88,48.00,167.78,48.00,167.68,48.10,167.57,48.20,167.55,48.23,167.50,48.14,167.45,48.08,167.45,48.10,167.45,48.11,167.53,48.15,167.55,48.20,167.57,48.29,167.60,48.31,167.68,48.24,167.57,48.14,167.40,48.04,167.22,48.04,167.32,48.04,167.35,48.04,167.35,48.05,167.28,48.08,167.22,48.09,167.20,48.10,167.25,48.14,167.28,48.15,167.35,48.17,167.43,48.15,167.47,48.15,167.55,48.14,167.62,48.12,167.70,48.14,167.72
RZ_3084132_1955,null,null,51,0,4,48.14,167.72,48.16,167.65,48.19,167.32,48.20,167.05,48.23,166.80,48.23,166.80,48.25,166.80,48.26,166.78,48.27,166.75,48.27,166.72,48.27,166.72,48.29,166.75,48.30,166.75,48.31,166.75,48.31,166.70,48.33,166.65,48.33,166.60,48.33,166.60,48.34,166.72,48.36,166.82,48.36,167.00,48.35,167.10,48.33,167.22,48.31,167.25,48.30,167.32,48.27,167.50,48.20,167.65,48.11,167.82,48.16,167.88,48.35,167.82,48.70,167.62,49.20,167.43,49.81,167.15,50.73,166.32,51.52,165.12,52.50,163.97,53.36,162.55,54.16,161.25,54.90,159.07,55.45,157.68,56.17,155.35,56.59,154.10,57.01,152.12,57.35,150.62,57.83,148.50,58.26,146.62,58.64,145.03,58.94,143.32,59.34,141.10,59.74,138.82,60.21,136.68
RZ_3084132_1956,null,null,51,0,4,60.48,135.25,60.76,132.85,60.96,130.78,61.20,128.35,61.54,126.67,61.84,124.85,62.14,122.80,62.27,121.20,62.38,119.45,62.38,118.33,62.29,116.58,62.25,114.67,62.20,112.67,62.27,110.78,62.33,109.42,62.45,107.72,62.55,106.45,62.64,105.38,62.64,104.85,62.65,103.97,62.56,102.92,62.50,102.12,62.35,101.92,62.33,101.47,62.31,101.00,62.29,100.55,62.23,100.55,62.17,100.60,62.04,100.58,61.89,100.55,61.76,100.78,61.77,101.00,61.71,101.22,61.62,101.12,61.52,101.12,61.54,101.12,61.54,101.25,61.51,101.53,61.48,101.72,61.30,101.78,61.11,102.20,60.94,102.67,60.89,103.45,60.90,103.72,60.90,104.50,60.86,104.97,60.75,105.45,60.64,105.65,60.56,105.85,60.54,106.15,60.52,106.28
RZ_3084132_1957,null,null,51,0,4,60.48,106.58,60.40,106.83,60.39,106.97,60.44,106.97,60.45,107.05,60.40,107.12,60.35,107.17,60.33,107.42,60.29,107.70,60.23,108.15,60.26,108.35,60.33,108.55,60.40,108.58,60.39,108.72,60.38,108.85,60.36,108.95,60.34,109.22,60.30,109.53,60.26,109.85,60.29,109.85,60.31,109.83,60.31,109.83,60.25,110.05,60.21,110.30,60.20,110.55,60.25,110.50,60.27,110.40,60.31,110.33,60.23,110.62,60.11,110.95,60.00,111.20,60.02,111.12,60.04,111.35,60.04,111.62,60.00,111.97,60.01,112.05,60.02,112.08,60.04,112.05,60.02,112.10,60.01,112.22,60.01,112.45,60.02,112.58,60.02,112.65,60.00,112.58,59.96,112.50,59.94,112.53,59.91,112.62,59.90,112.75,59.89,112.90,59.94,113.03,60.02,113.28
RZ_3084132_1958,null,null,50,0,4,60.11,113.38,60.17,113.20,60.19,112.90,60.20,112.65,60.20,112.67,60.20,112.70,60.23,112.92,60.25,113.15,60.26,113.50,60.21,113.72,60.15,113.95,60.08,114.08,60.02,114.05,60.00,113.92,60.02,113.80,60.04,113.78,60.02,113.83,60.05,113.88,60.10,113.95,60.14,114.20,60.12,114.45,60.09,114.55,60.04,114.35,59.99,114.15,60.01,114.12,60.05,114.22,60.10,114.33,60.12,114.38,60.09,114.45,60.02,114.53,59.98,114.53,59.99,114.45,59.99,114.38,59.99,114.58,60.00,114.83,60.02,115.08,60.04,115.15,60.02,115.20,60.01,114.97,60.08,114.67,60.11,114.67,60.04,114.95,59.91,115.30,59.86,115.33,59.91,115.42,59.96,115.50,59.99,115.33,60.01,115.10,60.04,115.05,60.04,115.12
RZ_3084132_1959,null,null,50,0,4,60.05,115.20,60.06,115.30,60.04,115.50,59.98,115.70,59.92,115.70,59.91,115.78,59.90,115.85,59.89,115.92,59.91,115.60,59.95,115.25,59.98,115.12,59.99,115.38,59.98,115.65,59.96,115.53,59.98,115.42,60.02,115.33,60.05,115.38,60.05,115.42,60.04,115.47,60.02,115.50,60.02,115.50,60.02,115.50,60.02,115.50,60.01,115.55,60.04,115.60,60.05,115.67,60.08,115.70,60.06,115.78,60.06,115.83,60.08,115.67,60.08,115.47,60.09,115.25,60.08,115.22,60.08,115.38,60.04,115.55,60.01,115.70,60.01,115.65,60.01,115.70,60.00,115.78,60.00,115.70,60.02,115.60,60.06,115.53,60.10,115.65,60.12,115.70,60.17,115.53,60.21,115.35,60.21,115.17,60.21,115.17,60.21,115.20,60.19,115.17
RZ_3084132_1960,null,null,99,0,1,60.17,115.12,60.15,115.10,60.14,115.15,60.12,115.22,60.10,115.40,60.12,115.58,60.14,115.75,60.12,115.67,60.06,115.53,60.02,115.38,60.04,115.45,60.05,115.50,60.09,115.47,60.14,115.42,60.16,115.38,60.16,115.33,60.15,115.30,60.17,115.28,60.20,115.28,60.23,115.25,60.23,115.15,60.20,115.03,60.19,114.95,60.17,114.92,60.19,114.92,60.25,114.92,60.31,114.95,60.36,115.17,60.38,115.42,60.40,115.55,60.42,115.42,60.36,115.28,60.29,115.25,60.20,115.25,60.16,115.35,60.20,115.47,60.29,115.38,60.40,115.20,60.45,115.03,60.49,115.00,60.45,114.97,60.42,114.88,60.40,114.80,60.40,114.78,60.41,114.80,60.41,114.95,60.39,115.05,60.38,114.97,60.39,114.65,60.42,114.35,60.44,114.20,60.45,114.15,60.44,114.15,60.44,114.17,60.42,114.20,60.41,114.30,60.44,114.40,60.45,114.72,60.44,115.45,60.59,116.40,60.69,117.60,61.04,118.70,61.29,120.08,61.52,121.72,61.69,123.53,61.81,125.75,62.10,127.80,62.23,129.80,62.42,131.30,62.50,132.70,62.75,134.72,62.85,136.55,63.10,138.05,63.14,139.22,63.36,140.50,63.41,142.18,63.46,143.45,63.29,145.43,63.20,146.88,63.12,148.80,63.14,149.97,63.05,151.75,62.95,152.95,62.77,154.40,62.64,155.47,62.56,156.50,62.54,157.57,62.46,158.55,62.30,159.32,62.16,159.65,62.08,159.95,61.96,160.32,61.83,160.85,61.71,161.28,61.66,161.62,61.64,161.70,61.62,161.53,61.65,161.22,61.71,160.88
RZ_3084132_1961,null,null,50,0,1,61.75,160.78,61.80,160.65,61.83,160.57,61.84,160.50,61.84,160.45,61.80,160.40,61.75,160.35,61.76,160.35,61.86,160.00,61.95,159.65,61.96,159.32,61.86,159.35,61.79,159.28,61.81,158.72,61.91,158.25,61.98,157.90,61.92,157.97,61.89,157.97,61.85,158.00,61.83,158.00,61.81,157.93,61.81,157.82,61.83,157.72,61.81,157.68,61.81,157.65,61.80,157.65,61.84,157.25,61.86,156.82,61.88,156.43,61.84,156.43,61.83,156.25,61.84,156.07,61.89,155.88,61.90,155.80,61.89,155.72,61.86,155.60,61.81,155.55,61.76,155.53,61.73,155.53,61.71,155.35,61.76,155.10,61.88,154.93,61.98,154.82,61.94,154.88,61.85,154.93,61.74,155.00,61.74,154.85,61.74,154.70,61.76,154.45,61.83,154.38
RZ_3084132_1962,null,null,50,0,1,61.88,154.30,61.88,154.32,61.85,154.15,61.83,153.97,61.84,153.85,61.84,153.95,61.86,154.05,61.89,154.12,61.86,154.20,61.79,154.15,61.73,153.95,61.70,153.78,61.66,153.72,61.60,153.85,61.64,153.97,61.74,154.07,61.84,154.03,61.80,153.95,61.71,153.85,61.62,153.78,61.60,153.75,61.66,153.70,61.73,153.62,61.77,153.57,61.83,153.53,61.86,153.50,61.86,153.43,61.84,153.22,61.80,153.03,61.76,152.82,61.73,152.75,61.65,152.80,61.61,152.90,61.60,152.97,61.62,152.97,61.64,153.00,61.66,153.05,61.74,153.12,61.80,153.15,61.83,153.20,61.83,153.20,61.84,153.05,61.85,152.93,61.89,152.90,61.91,153.03,61.94,153.12,61.95,153.10,61.95,153.10,61.89,153.10,61.83,153.07
RZ_3084132_1963,null,null,50,0,1,61.77,153.07,61.81,153.05,61.81,153.03,61.80,153.18,61.77,153.35,61.76,153.53,61.77,153.53,61.77,153.53,61.79,153.38,61.79,153.22,61.79,153.12,61.77,153.20,61.77,153.28,61.79,153.28,61.76,153.22,61.73,153.18,61.74,153.22,61.77,153.25,61.83,153.28,61.83,153.28,61.84,153.28,61.85,153.25,61.86,153.22,61.88,153.12,61.88,153.05,61.86,153.10,61.86,153.22,61.80,153.18,61.75,153.03,61.66,152.85,61.65,152.72,61.71,152.60,61.80,152.45,61.88,152.40,61.88,152.43,61.83,152.53,61.77,152.60,61.81,152.57,61.90,152.57,61.98,152.55,61.95,152.65,61.91,152.75,61.86,152.90,61.86,152.93,61.88,152.88,61.88,152.78,61.90,152.60,61.92,152.50,61.94,152.40,61.92,152.45
RZ_3084132_1964,null,null,50,0,1,61.90,152.50,61.88,152.53,61.86,152.47,61.86,152.45,61.86,152.45,61.88,152.47,61.84,152.43,61.77,152.38,61.71,152.32,61.70,152.32,61.71,152.35,61.74,152.32,61.79,152.25,61.80,152.15,61.83,152.12,61.79,152.18,61.79,152.25,61.74,152.30,61.69,152.30,61.71,152.38,61.80,152.45,61.89,152.38,61.91,152.25,61.92,152.05,61.83,152.00,61.71,152.03,61.70,152.05,61.77,152.07,61.89,152.00,61.90,151.95,61.92,151.90,61.92,151.80,61.92,151.75,61.92,151.70,61.92,151.75,61.89,151.78,61.84,151.93,61.79,152.12,61.76,152.32,61.77,152.22,61.80,152.05,61.84,151.88,61.86,151.88,61.89,151.93,61.90,151.97,61.88,152.03,61.84,152.03,61.79,152.05,61.79,152.07,61.85,152.12
RZ_3084132_1965,null,null,51,0,1,61.90,152.15,61.90,152.15,61.83,152.12,61.74,152.15,61.74,152.18,61.84,152.15,61.96,152.05,62.10,151.93,62.14,151.80,62.15,151.72,62.06,151.85,61.98,152.07,61.89,152.25,61.89,152.22,61.88,152.10,61.86,151.97,61.90,151.80,61.95,151.72,62.02,151.62,62.02,151.75,62.04,151.88,62.04,151.97,62.05,151.95,62.06,151.90,62.05,151.82,62.05,151.78,62.04,151.75,62.05,151.70,62.08,151.60,62.09,151.57,62.10,151.60,62.12,151.50,62.16,151.32,62.08,151.20,61.96,151.22,61.91,151.20,61.96,151.20,62.01,151.32,61.98,151.47,61.99,151.40,62.10,151.15,62.19,151.15,62.15,151.43,62.02,151.68,61.98,151.55,62.05,151.43,62.12,151.30,62.15,151.32,62.08,151.35,61.99,151.32,62.00,151.30
RZ_3084132_1966,null,null,50,0,1,62.09,151.15,62.15,151.05,62.16,150.97,62.16,151.03,62.16,151.00,62.14,150.97,62.11,150.95,62.11,150.90,62.12,150.90,62.14,150.90,62.12,150.90,62.11,150.85,62.10,150.80,62.09,150.75,62.09,150.75,62.09,150.75,62.06,150.75,62.04,150.75,62.01,150.75,62.02,150.70,62.04,150.85,62.01,150.97,62.00,151.07,62.08,151.05,62.16,151.05,62.26,151.07,62.27,151.12,62.25,151.15,62.20,151.20,62.17,151.22,62.19,151.22,62.19,151.22,62.17,151.07,62.15,150.95,62.15,150.78,62.15,150.75,62.16,150.60,62.19,150.45,62.21,150.32,62.23,150.25,62.23,150.20,62.24,150.07,62.24,150.00,62.26,149.93,62.29,149.88,62.27,149.90,62.23,150.03,62.17,150.18,62.16,150.30,62.12,150.40
RZ_3084132_1967,null,null,50,0,1,62.08,150.47,62.04,150.57,62.05,150.65,62.08,150.75,62.10,150.80,62.11,150.88,62.15,150.88,62.21,150.68,62.26,150.45,62.25,150.20,62.20,150.18,62.14,150.10,62.12,150.07,62.12,150.05,62.12,150.05,62.11,150.12,62.12,150.20,62.12,150.30,62.11,150.30,62.10,150.22,62.10,150.15,62.11,150.18,62.11,150.25,62.12,150.32,62.12,150.30,62.14,150.35,62.14,150.43,62.12,150.40,62.09,150.25,62.10,150.10,62.15,150.00,62.24,150.00,62.30,150.03,62.31,150.03,62.26,150.05,62.21,150.20,62.19,150.35,62.20,150.25,62.21,149.97,62.23,149.85,62.21,150.00,62.21,150.12,62.23,149.97,62.23,149.85,62.20,149.75,62.19,149.75,62.21,149.65,62.24,149.57,62.26,149.72,62.25,149.95
RZ_3084132_1968,null,null,49,0,1,62.25,150.10,62.27,150.00,62.30,149.85,62.31,149.80,62.33,149.75,62.35,149.72,62.26,149.65,62.16,149.62,62.10,149.68,62.17,149.70,62.26,149.70,62.31,149.75,62.30,149.75,62.29,149.78,62.27,149.75,62.29,149.72,62.31,149.70,62.33,149.93,62.31,150.20,62.30,150.53,62.27,150.60,62.25,150.60,62.29,150.55,62.36,150.43,62.35,150.35,62.29,150.25,62.23,150.22,62.21,150.22,62.21,150.12,62.23,149.97,62.25,149.72,62.27,149.57,62.29,149.65,62.27,149.80,62.24,149.95,62.21,150.18,62.20,150.38,62.21,150.47,62.24,150.30,62.26,150.12,62.29,150.07,62.30,150.03,62.29,149.93,62.26,149.85,62.24,149.80,62.23,149.78,62.23,149.72,62.21,149.75,62.21,149.90
RZ_3084132_1969,null,null,49,0,1,62.20,150.05,62.20,150.07,62.21,150.03,62.23,149.97,62.23,150.03,62.25,150.07,62.27,150.10,62.30,150.07,62.31,150.10,62.29,150.15,62.27,150.15,62.26,150.12,62.26,150.12,62.25,150.12,62.25,150.12,62.24,150.12,62.21,150.15,62.20,150.18,62.20,150.20,62.25,150.18,62.26,150.18,62.27,149.97,62.24,149.78,62.20,149.72,62.19,149.90,62.21,150.03,62.25,149.95,62.24,149.88,62.25,149.82,62.26,149.80,62.25,149.78,62.24,149.78,62.21,149.80,62.21,149.85,62.26,149.78,62.31,149.62,62.38,149.68,62.36,149.85,62.29,150.05,62.23,150.10,62.14,150.12,62.12,150.10,62.16,150.07,62.21,150.05,62.26,150.07,62.27,149.95,62.19,149.80,62.11,149.68,62.08,149.65
RZ_3084132_1970,null,null,50,0,1,62.10,149.68,62.12,149.72,62.14,149.97,62.17,150.22,62.21,150.47,62.21,150.53,62.23,150.35,62.24,150.15,62.26,149.93,62.25,150.00,62.25,150.05,62.20,150.18,62.15,150.22,62.19,150.30,62.27,150.28,62.35,150.20,62.34,150.20,62.31,150.32,62.31,150.53,62.34,150.32,62.36,150.05,62.36,149.80,62.35,149.85,62.33,149.93,62.34,149.95,62.35,149.88,62.39,149.82,62.39,149.97,62.34,150.20,62.26,150.43,62.21,150.43,62.17,150.40,62.15,150.38,62.19,150.32,62.26,150.03,62.38,149.78,62.44,149.40,62.48,149.32,62.48,149.25,62.48,149.28,62.39,149.57,62.30,149.90,62.23,150.07,62.24,149.93,62.25,149.72,62.24,149.65,62.21,149.75,62.20,149.90,62.19,150.00,62.16,149.88
RZ_3084132_1971,null,null,51,0,1,62.14,149.78,62.11,149.72,62.11,149.72,62.10,149.70,62.10,149.65,62.16,149.62,62.24,149.65,62.31,149.70,62.29,149.78,62.26,149.82,62.21,149.82,62.19,149.75,62.17,149.78,62.19,149.90,62.19,150.07,62.15,150.10,62.14,149.88,62.15,149.62,62.15,149.50,62.15,149.60,62.14,149.68,62.14,149.68,62.12,149.68,62.11,149.68,62.12,149.70,62.16,149.70,62.17,149.70,62.17,149.70,62.15,149.68,62.14,149.68,62.10,149.65,62.08,149.60,62.08,149.55,62.15,149.50,62.19,149.47,62.21,149.35,62.20,149.25,62.20,149.12,62.21,149.10,62.20,149.15,62.16,149.30,62.11,149.43,62.16,149.50,62.24,149.53,62.25,149.57,62.19,149.60,62.10,149.60,62.09,149.57,62.06,149.57,62.06,149.60,62.06,149.62
RZ_3084132_1972,null,null,51,0,1,62.15,149.50,62.26,149.38,62.36,149.40,62.30,149.55,62.24,149.70,62.17,149.68,62.17,149.57,62.17,149.50,62.20,149.43,62.20,149.38,62.21,149.32,62.21,149.38,62.25,149.45,62.30,149.53,62.26,149.55,62.19,149.53,62.11,149.50,62.10,149.45,62.06,149.40,62.04,149.43,62.05,149.47,62.09,149.53,62.12,149.53,62.12,149.45,62.12,149.38,62.12,149.32,62.14,149.35,62.14,149.40,62.15,149.40,62.19,149.43,62.23,149.45,62.26,149.45,62.27,149.43,62.27,149.38,62.26,149.35,62.26,149.18,62.27,149.03,62.27,149.07,62.24,149.28,62.19,149.45,62.15,149.50,62.16,149.53,62.16,149.55,62.16,149.62,62.16,149.70,62.20,149.78,62.25,149.78,62.29,149.78,62.30,149.70,62.26,149.65,62.23,149.68
RZ_3084132_1973,null,null,51,0,1,62.25,149.72,62.30,149.85,62.38,149.97,62.40,150.07,62.31,149.95,62.21,149.78,62.12,149.60,62.14,149.62,62.15,149.65,62.14,149.68,62.12,149.68,62.11,149.60,62.14,149.55,62.17,149.62,62.17,149.78,62.12,149.90,62.11,149.88,62.14,149.82,62.17,149.80,62.20,149.85,62.21,149.93,62.23,149.97,62.25,149.82,62.27,149.62,62.26,149.70,62.21,149.97,62.19,150.22,62.20,150.07,62.19,149.97,62.16,149.88,62.12,150.03,62.14,150.12,62.16,150.03,62.15,149.88,62.15,149.75,62.19,149.72,62.25,149.72,62.33,149.75,62.33,149.82,62.30,149.88,62.27,149.90,62.25,149.90,62.26,149.85,62.29,149.78,62.27,149.75,62.24,149.75,62.19,149.82,62.16,149.90,62.14,149.95,62.11,149.90,62.04,149.85
RZ_3084132_1974,null,null,50,0,1,62.00,149.88,61.96,149.97,61.99,150.12,62.05,150.20,62.12,150.25,62.19,150.22,62.25,150.20,62.27,150.20,62.26,150.22,62.24,150.25,62.21,150.25,62.24,150.32,62.26,150.38,62.30,150.40,62.33,150.40,62.31,150.28,62.27,150.18,62.24,150.10,62.27,150.07,62.33,150.07,62.38,150.05,62.39,150.03,62.39,150.00,62.39,149.93,62.41,149.88,62.41,149.95,62.41,150.07,62.39,150.25,62.39,150.28,62.39,150.32,62.39,150.38,62.40,150.43,62.40,150.47,62.38,150.50,62.40,150.45,62.44,150.38,62.35,150.30,62.24,150.32,62.11,150.35,62.10,150.38,62.11,150.45,62.14,150.53,62.17,150.32,62.24,150.07,62.27,149.82,62.29,149.93,62.31,150.00,62.35,150.05,62.41,149.88,62.46,149.68
RZ_3084132_1975,null,null,49,0,1,62.50,149.50,62.50,149.47,62.50,149.53,62.49,149.55,62.49,149.57,62.48,149.72,62.45,149.93,62.44,150.12,62.45,150.00,62.48,149.88,62.50,149.72,62.52,149.72,62.54,149.70,62.52,149.68,62.49,149.75,62.44,149.82,62.40,149.95,62.39,149.90,62.39,149.82,62.40,149.72,62.40,149.88,62.39,150.07,62.34,150.20,62.31,150.00,62.29,149.80,62.29,149.65,62.29,149.95,62.31,150.22,62.35,150.50,62.38,150.45,62.38,150.45,62.36,150.43,62.39,150.32,62.42,150.12,62.48,149.93,62.52,149.80,62.55,149.80,62.49,149.78,62.40,149.93,62.31,150.07,62.30,150.22,62.30,150.20,62.31,150.20,62.31,150.28,62.39,150.38,62.49,150.25,62.56,150.07,62.58,149.93,62.56,149.95
RZ_3084132_1976,null,null,50,0,12,62.54,149.97,62.50,150.10,62.45,150.22,62.41,150.32,62.41,150.30,62.45,150.22,62.49,150.03,62.51,149.88,62.50,149.78,62.48,149.82,62.48,149.85,62.50,149.88,62.52,149.90,62.55,149.95,62.52,150.12,62.51,150.28,62.51,150.25,62.54,150.05,62.59,149.85,62.61,149.78,62.62,149.78,62.60,149.75,62.60,149.78,62.64,149.78,62.67,149.88,62.60,149.95,62.51,149.60,62.50,149.18,62.61,148.72,62.69,148.70,62.65,149.00,62.61,149.38,62.59,149.72,62.60,149.72,62.61,149.65,62.59,149.57,62.56,149.43,62.55,149.35,62.56,149.50,62.58,149.72,62.56,149.93,62.60,149.90,62.62,149.88,62.62,149.82,62.62,149.80,62.61,149.75,62.60,149.75,62.59,149.75,62.59,149.75,62.56,149.75
RZ_3084132_1977,null,null,51,0,12,62.55,149.72,62.55,149.70,62.55,149.62,62.56,149.60,62.59,149.50,62.60,149.43,62.65,149.38,62.70,149.40,62.71,149.72,62.69,150.03,62.66,150.28,62.66,150.25,62.66,150.22,62.65,150.25,62.60,150.35,62.58,150.45,62.59,150.45,62.62,150.35,62.67,150.20,62.73,150.12,62.77,150.03,62.77,149.90,62.73,149.82,62.67,149.75,62.67,149.80,62.67,149.88,62.66,149.95,62.62,150.00,62.60,150.05,62.59,150.05,62.56,150.05,62.55,150.03,62.55,150.03,62.59,150.10,62.64,150.18,62.64,150.30,62.62,150.38,62.62,150.38,62.64,150.28,62.62,150.15,62.60,150.07,62.64,150.07,62.71,150.07,62.77,150.03,62.77,149.88,62.76,149.72,62.80,149.70,62.83,149.75,62.86,149.80,62.86,149.88,62.84,149.97
RZ_3084132_1978,null,null,50,0,12,62.81,150.07,62.81,150.12,62.79,149.95,62.77,149.72,62.75,149.55,62.73,149.60,62.69,149.65,62.65,149.68,62.64,149.70,62.66,149.78,62.67,149.85,62.70,149.93,62.73,149.93,62.74,149.95,62.75,149.97,62.75,150.00,62.74,149.95,62.73,149.93,62.70,149.90,62.69,149.90,62.67,149.95,62.71,150.03,62.76,150.03,62.80,149.93,62.77,149.80,62.75,149.78,62.73,149.75,62.70,149.78,62.69,149.75,62.71,149.70,62.75,149.68,62.79,149.70,62.77,149.72,62.74,149.72,62.71,149.72,62.74,149.72,62.77,149.65,62.83,149.47,62.88,149.30,62.84,149.32,62.75,149.43,62.66,149.53,62.61,149.47,62.58,149.40,62.56,149.38,62.62,149.38,62.73,149.38,62.80,149.40,62.84,149.45,62.85,149.45
RZ_3084132_1979,null,null,49,0,12,62.79,149.45,62.74,149.40,62.69,149.35,62.70,149.32,62.70,149.32,62.69,149.32,62.73,149.32,62.76,149.35,62.86,149.43,62.92,149.35,62.99,149.25,62.95,149.30,62.91,149.50,62.89,149.68,62.85,149.68,62.83,149.57,62.81,149.45,62.83,149.32,62.86,149.30,62.86,149.28,62.86,149.20,62.86,149.15,62.89,149.10,62.91,149.10,62.96,149.07,63.00,149.05,63.05,149.05,63.04,149.07,63.05,149.05,63.06,149.00,63.06,148.95,63.05,148.90,62.99,148.85,62.91,149.07,62.80,149.45,62.73,149.82,62.71,150.03,62.76,150.12,62.81,150.22,62.76,150.22,62.71,150.00,62.67,149.75,62.79,149.45,62.88,149.35,62.88,149.12,62.79,148.93,62.71,148.88,62.71,149.00,62.70,149.18
RZ_3084132_1980,null,null,50,0,12,62.76,149.30,62.81,149.50,62.86,149.65,62.88,149.47,62.89,149.18,62.90,148.88,62.88,148.88,62.84,149.03,62.80,149.28,62.76,149.55,62.75,149.65,62.75,149.65,62.76,149.65,62.79,149.68,62.84,149.55,62.89,149.47,62.91,149.38,62.89,149.43,62.86,149.45,62.84,149.55,62.84,149.62,62.88,149.40,62.94,149.12,62.99,148.88,62.99,149.05,62.98,149.22,62.98,149.40,62.99,149.40,63.01,149.35,63.04,149.30,63.08,149.25,63.04,149.25,63.00,149.15,62.96,149.05,62.99,148.95,63.00,148.90,63.00,148.85,63.01,148.82,63.05,148.82,63.11,148.78,63.14,148.72,63.15,148.53,63.15,148.38,63.12,148.55,63.06,148.82,63.02,148.95,63.01,148.78,63.02,148.60,63.05,148.60,63.09,148.62
RZ_3084132_1981,null,null,51,0,4,63.12,148.65,63.12,148.70,63.06,148.70,63.00,148.68,62.92,148.68,62.98,148.95,63.01,149.25,63.05,149.53,63.05,149.20,63.05,148.90,63.05,148.70,63.01,148.90,63.00,149.10,63.00,149.18,63.01,149.18,63.05,149.20,63.08,149.25,63.10,149.20,63.11,148.95,63.14,148.70,63.15,148.57,63.15,148.62,63.14,148.65,63.12,148.55,63.10,148.47,63.11,148.50,63.11,148.57,63.14,148.62,63.15,148.60,63.16,148.68,63.15,148.75,63.12,148.62,63.11,148.38,63.11,148.15,63.14,148.20,63.17,148.22,63.21,148.25,63.21,148.15,63.19,148.12,63.17,147.95,63.20,147.80,63.23,147.85,63.24,148.05,63.23,148.20,63.20,148.20,63.17,148.18,63.14,148.20,63.11,148.20,63.10,148.30,63.11,148.43,63.12,148.43
RZ_3084132_1982,null,null,51,0,4,63.15,148.35,63.16,148.30,63.16,148.38,63.17,148.45,63.14,148.47,63.11,148.45,63.09,148.35,63.09,148.22,63.11,148.12,63.14,148.15,63.16,148.22,63.17,148.30,63.21,148.38,63.31,148.45,63.42,148.30,63.49,148.10,63.48,147.93,63.45,147.90,63.45,147.88,63.42,148.03,63.45,148.25,63.48,148.47,63.50,148.45,63.48,148.45,63.46,148.47,63.45,148.43,63.42,148.40,63.41,148.35,63.35,148.22,63.29,148.07,63.27,147.93,63.29,147.88,63.30,147.88,63.26,147.90,63.30,147.90,63.36,147.93,63.40,147.97,63.36,148.00,63.33,148.03,63.31,148.03,63.31,148.03,63.31,147.82,63.30,147.62,63.35,147.45,63.39,147.45,63.36,147.65,63.30,147.82,63.23,148.03,63.23,148.05,63.26,148.10,63.33,147.85
RZ_3084132_1983,null,null,51,0,4,63.38,147.53,63.35,147.50,63.30,147.80,63.29,147.93,63.29,147.75,63.33,147.65,63.34,147.68,63.38,147.55,63.41,147.38,63.44,147.45,63.42,147.68,63.40,147.95,63.40,147.97,63.36,148.00,63.33,148.00,63.30,147.80,63.31,147.60,63.31,147.40,63.31,147.45,63.38,147.47,63.44,147.38,63.49,147.25,63.49,147.28,63.48,147.45,63.44,147.60,63.44,147.47,63.48,147.38,63.54,147.18,63.58,147.07,63.54,146.93,63.50,146.88,63.46,146.78,63.46,146.72,63.48,146.88,63.49,147.07,63.50,147.28,63.50,147.22,63.50,147.12,63.50,147.05,63.50,147.03,63.50,147.12,63.50,147.20,63.52,147.03,63.58,146.82,63.59,146.97,63.60,147.32,63.61,147.47,63.64,147.22,63.69,147.05,63.70,147.07,63.75,147.00
RZ_3084132_1984,null,null,49,0,4,63.76,146.85,63.76,146.80,63.74,146.88,63.69,146.95,63.67,146.97,63.66,146.93,63.65,146.85,63.64,146.72,63.62,146.68,63.64,146.53,63.62,146.45,63.60,146.50,63.58,146.60,63.56,146.72,63.58,146.72,63.60,146.62,63.62,146.53,63.62,146.55,63.64,146.68,63.65,146.82,63.66,146.82,63.64,146.95,63.66,147.05,63.69,147.18,63.73,147.15,63.71,147.10,63.75,146.97,63.77,146.80,63.79,146.68,63.70,146.55,63.61,146.50,63.51,146.60,63.48,146.70,63.42,146.80,63.42,146.68,63.42,146.57,63.45,146.53,63.46,146.55,63.51,146.60,63.55,146.62,63.60,146.75,63.58,146.85,63.55,146.97,63.54,146.97,63.56,146.97,63.58,146.93,63.59,146.70,63.60,146.53,63.62,146.32
RZ_3084132_1985,null,null,51,0,4,63.60,146.30,63.59,146.28,63.54,146.28,63.52,146.30,63.58,146.32,63.66,146.38,63.75,146.35,63.76,146.30,63.79,146.28,63.81,146.28,63.80,146.45,63.76,146.60,63.74,146.65,63.74,146.60,63.74,146.55,63.74,146.62,63.73,146.65,63.74,146.65,63.77,146.30,63.83,145.95,63.81,145.70,63.76,145.88,63.77,146.05,63.84,146.18,63.88,146.47,63.85,146.78,63.84,146.65,63.88,146.25,63.91,145.80,63.88,145.78,63.81,145.90,63.81,146.05,63.88,146.18,63.88,146.15,63.80,146.18,63.74,146.22,63.75,146.22,63.80,146.20,63.84,146.20,63.85,146.15,63.83,146.07,63.80,146.03,63.80,146.05,63.80,146.10,63.77,146.15,63.75,146.20,63.75,146.22,63.76,146.18,63.80,146.10,63.84,145.93,63.84,145.82
RZ_3084132_1986,null,null,50,0,4,63.80,145.80,63.76,145.88,63.88,145.70,64.00,145.43,64.09,145.55,64.10,145.95,64.14,146.00,64.21,145.65,64.16,145.30,63.96,145.28,63.70,145.22,63.29,145.15,62.98,145.10,62.48,145.30,62.10,145.68,61.48,146.05,61.05,146.15,60.44,146.05,59.91,145.95,59.21,145.90,58.73,146.20,58.11,146.70,57.70,147.15,57.14,147.32,56.75,147.62,56.38,147.97,56.00,148.43,55.77,148.50,55.54,148.57,55.40,148.65,55.26,148.75,55.15,148.85,55.11,149.05,55.01,149.47,54.94,149.88,54.88,150.05,54.91,150.03,54.95,150.00,54.95,150.00,54.90,150.03,54.88,149.82,54.86,149.60,54.88,149.40,54.85,149.38,54.83,149.47,54.81,149.57,54.79,149.78,54.73,149.90,54.66,150.05,54.58,150.10
RZ_3084132_1987,null,null,148,0,1,54.51,150.18,54.39,150.15,54.30,150.20,54.23,150.20,54.20,150.30,54.26,150.38,54.34,150.30,54.46,149.80,54.56,149.30,54.64,149.12,54.67,149.32,54.65,149.65,54.64,149.80,54.64,149.72,54.65,149.50,54.67,149.20,54.71,149.10,54.73,149.20,54.71,149.40,54.73,149.60,54.80,149.43,54.88,149.28,54.91,149.12,54.88,149.10,54.81,149.38,54.79,149.70,54.80,149.80,54.85,149.57,54.88,149.35,54.85,149.47,54.84,149.57,54.84,149.70,54.85,149.72,54.88,149.60,54.89,149.45,54.88,149.28,54.85,149.22,54.86,149.25,54.88,149.25,54.90,149.12,55.00,148.88,55.09,148.60,55.16,148.50,55.15,148.55,55.14,148.68,55.14,148.72,55.16,148.75,55.21,148.93,55.23,149.12,55.21,149.30,55.23,149.12,55.24,148.95,55.23,148.72,55.16,148.60,55.10,148.50,55.17,148.53,55.25,148.55,55.27,148.55,55.21,148.53,55.16,148.35,55.19,148.20,55.21,148.05,55.23,148.05,55.24,148.07,55.24,148.07,55.26,148.07,55.31,147.97,55.38,147.88,55.34,148.20,55.25,148.65,55.20,148.97,55.21,148.97,55.23,149.00,55.21,148.97,55.21,148.75,55.29,148.32,55.35,148.07,55.42,148.00,55.44,148.03,55.45,147.97,55.46,147.82,55.46,147.85,55.48,148.00,55.52,148.15,55.58,148.15,55.59,148.15,55.58,148.18,55.54,148.20,55.50,148.25,55.48,148.20,55.46,148.18,55.45,148.12,55.44,148.15,55.46,148.18,55.50,148.20,55.55,148.22,55.54,148.22,55.54,148.22,55.50,148.18,55.46,148.12,55.46,148.07,55.50,147.97,55.65,147.88,55.77,147.80,55.88,147.85,55.84,147.97,55.80,148.07,55.81,148.03,55.85,147.85,55.91,147.75,55.92,147.85,55.94,147.90,55.95,147.88,55.92,147.82,55.88,147.95,55.84,148.10,55.81,148.25,55.83,148.30,55.81,148.40,55.79,148.47,55.80,148.40,55.83,148.20,55.84,148.03,55.79,147.70,55.73,147.38,55.65,147.35,55.64,147.62,55.62,147.95,55.69,147.95,55.75,148.00,55.86,148.03,55.90,148.05,55.95,148.07,55.95,148.15,55.96,148.18,55.99,148.05,56.01,147.85,56.02,147.68,56.00,147.70,55.96,147.70,55.98,147.65,55.99,147.62,56.01,147.57,56.10,147.53,56.20,147.25,56.21,146.95,56.11,147.05,55.98,147.32
RZ_3084132_1988,null,null,50,0,1,55.92,147.57,55.92,147.45,55.99,147.35,56.04,147.30,56.06,147.22,56.09,147.12,56.11,147.20,56.11,147.38,56.05,147.53,56.01,147.43,56.10,147.20,56.21,146.97,56.23,146.82,56.12,146.93,56.02,147.03,56.01,147.12,56.05,147.18,56.09,147.22,56.11,147.25,56.10,147.22,56.10,147.22,56.11,147.28,56.14,147.10,56.15,146.88,56.17,146.65,56.23,146.62,56.26,146.60,56.27,146.60,56.23,146.65,56.20,146.95,56.20,147.22,56.20,147.47,56.17,147.50,56.16,147.53,56.16,147.55,56.20,147.25,56.24,146.95,56.29,146.57,56.30,146.53,56.29,146.57,56.27,146.68,56.24,146.78,56.21,146.72,56.20,146.68,56.20,146.55,56.19,146.47,56.16,146.57,56.12,146.75,56.12,146.60,56.16,146.25
RZ_3084132_1989,null,null,51,0,1,56.19,146.03,56.17,146.25,56.17,146.38,56.19,146.40,56.24,146.45,56.29,146.57,56.35,146.55,56.36,146.40,56.31,146.30,56.26,146.40,56.24,146.50,56.26,146.65,56.31,146.72,56.30,146.70,56.27,146.60,56.24,146.53,56.24,146.47,56.30,146.43,56.38,146.38,56.44,146.38,56.46,146.35,56.50,146.28,56.46,146.18,56.41,146.05,56.36,146.00,56.36,145.97,56.36,145.97,56.33,145.95,56.31,145.95,56.30,145.97,56.31,146.00,56.30,146.15,56.29,146.32,56.29,146.40,56.30,146.28,56.35,146.05,56.38,145.85,56.39,145.70,56.40,145.75,56.42,145.85,56.45,145.93,56.44,145.88,56.46,145.82,56.50,145.80,56.51,145.82,56.51,145.60,56.52,145.35,56.54,145.05,56.52,144.97,56.50,144.95,56.49,144.97
RZ_3084132_1990,null,null,50,0,1,56.46,144.97,56.46,144.97,56.48,145.00,56.44,145.35,56.39,145.68,56.39,145.75,56.44,145.50,56.49,145.30,56.49,145.35,56.51,145.10,56.49,144.78,56.45,144.80,56.35,145.15,56.29,145.50,56.27,145.45,56.31,145.47,56.35,145.57,56.38,145.72,56.42,145.53,56.46,145.32,56.45,145.10,56.42,145.18,56.39,145.18,56.36,145.15,56.39,145.15,56.40,145.15,56.40,145.18,56.35,145.28,56.33,145.38,56.33,145.35,56.33,145.20,56.34,145.07,56.34,145.07,56.38,145.07,56.41,144.95,56.48,144.85,56.50,144.72,56.51,144.72,56.52,144.75,56.54,144.72,56.55,144.75,56.56,144.80,56.56,144.82,56.54,144.72,56.49,144.62,56.39,144.53,56.31,144.53,56.29,144.47,56.31,144.43,56.34,144.40
RZ_3084132_1991,null,null,50,0,1,56.40,144.40,56.45,144.40,56.41,144.43,56.33,144.53,56.33,144.65,56.42,144.62,56.55,144.47,56.59,144.28,56.61,144.20,56.59,144.38,56.54,144.57,56.50,144.80,56.42,144.70,56.38,144.47,56.31,144.25,56.33,144.15,56.38,144.15,56.44,144.18,56.50,144.18,56.50,144.28,56.48,144.32,56.48,144.45,56.50,144.53,56.54,144.47,56.55,144.32,56.56,144.28,56.55,144.32,56.54,144.47,56.56,144.55,56.59,144.55,56.58,144.43,56.56,144.30,56.55,144.25,56.55,144.25,56.54,144.12,56.54,143.97,56.55,143.80,56.58,143.70,56.59,143.65,56.58,143.82,56.55,144.03,56.52,144.10,56.51,143.97,56.51,143.85,56.49,143.85,56.48,143.88,56.44,143.93,56.42,144.00,56.40,144.03,56.38,144.10
RZ_3084132_1992,null,null,50,0,1,56.39,144.20,56.49,144.25,56.60,144.20,56.71,143.97,56.75,143.80,56.69,143.55,56.60,143.43,56.55,143.32,56.59,143.22,56.62,143.12,56.62,143.03,56.61,143.05,56.66,143.05,56.70,143.35,56.73,143.65,56.69,143.97,56.69,143.85,56.69,143.68,56.70,143.50,56.71,143.47,56.73,143.47,56.69,143.50,56.62,143.47,56.56,143.35,56.52,143.22,56.51,143.32,56.54,143.53,56.56,143.70,56.61,143.70,56.62,143.68,56.64,143.65,56.64,143.62,56.62,143.62,56.61,143.60,56.60,143.53,56.58,143.40,56.56,143.28,56.58,143.12,56.64,143.05,56.70,142.95,56.65,142.93,56.60,142.80,56.52,142.70,56.46,143.03,56.49,143.47,56.54,143.62,56.64,143.32,56.64,143.15,56.61,143.30,56.55,143.53
RZ_3084132_1993,null,null,49,0,1,56.49,143.57,56.51,143.55,56.60,143.47,56.67,143.40,56.67,143.43,56.66,143.47,56.65,143.47,56.64,143.45,56.64,143.38,56.61,143.32,56.60,143.30,56.61,143.30,56.65,143.28,56.70,143.28,56.71,143.22,56.73,143.18,56.73,143.20,56.73,143.15,56.71,143.12,56.71,142.93,56.67,142.85,56.60,142.85,56.51,143.03,56.48,143.18,56.46,143.22,56.44,143.22,56.42,143.25,56.39,143.22,56.38,143.28,56.44,143.38,56.51,143.32,56.60,143.18,56.60,143.15,56.59,143.30,56.58,143.45,56.54,143.45,56.51,143.40,56.49,143.38,56.49,143.50,56.50,143.65,56.54,143.85,56.58,143.88,56.60,143.82,56.61,143.72,56.61,143.62,56.59,143.65,56.58,143.55,56.55,143.43,56.54,143.28
RZ_3084132_1994,null,null,50,0,1,56.54,143.25,56.54,143.22,56.54,143.22,56.54,143.28,56.54,143.35,56.56,143.45,56.60,143.53,56.56,143.55,56.50,143.40,56.44,143.28,56.44,143.12,56.42,143.10,56.49,143.28,56.56,143.43,56.60,143.60,56.55,143.57,56.50,143.65,56.48,143.80,56.49,143.90,56.50,143.97,56.54,143.90,56.56,143.82,56.58,143.72,56.59,143.65,56.50,143.62,56.40,143.72,56.35,143.82,56.39,143.75,56.45,143.60,56.45,143.62,56.45,143.80,56.45,144.00,56.36,143.90,56.27,143.75,56.20,143.60,56.23,143.47,56.26,143.38,56.26,143.40,56.26,143.55,56.25,143.70,56.25,143.75,56.25,143.88,56.24,144.00,56.24,144.00,56.24,143.90,56.24,143.80,56.24,143.88,56.23,143.93,56.21,144.07,56.21,144.22
RZ_3084132_1995,null,null,51,0,1,56.26,144.40,56.31,144.43,56.35,144.40,56.36,144.32,56.38,144.40,56.38,144.55,56.38,144.72,56.40,144.70,56.38,144.43,56.36,144.00,56.33,143.70,56.33,143.55,56.27,143.93,56.25,144.28,56.21,144.68,56.21,144.70,56.21,144.45,56.20,144.20,56.23,143.95,56.27,143.97,56.35,143.97,56.33,143.93,56.27,143.90,56.24,143.90,56.26,143.93,56.31,143.82,56.34,143.75,56.25,144.12,56.14,144.57,56.06,144.78,56.10,144.55,56.12,144.35,56.15,144.40,56.20,144.43,56.25,144.43,56.25,144.43,56.25,144.43,56.24,144.43,56.24,144.43,56.24,144.40,56.25,144.35,56.24,144.45,56.23,144.50,56.23,144.55,56.24,144.45,56.25,144.47,56.26,144.50,56.27,144.55,56.26,144.60,56.24,144.62,56.20,144.65
RZ_3084132_1996,null,null,50,0,1,56.20,144.45,56.19,144.30,56.17,144.15,56.16,144.12,56.15,144.05,56.10,143.97,56.05,143.97,56.06,143.97,56.12,143.97,56.16,144.10,56.14,144.20,56.12,144.30,56.14,144.20,56.14,144.07,56.08,144.30,56.02,144.62,55.99,144.82,56.00,144.72,55.99,144.72,55.95,144.82,56.08,144.85,56.23,144.75,56.30,144.62,56.24,144.62,56.16,144.57,56.16,144.50,56.12,144.43,56.09,144.38,56.06,144.43,56.08,144.50,56.09,144.55,56.09,144.55,56.08,144.60,56.11,144.65,56.15,144.60,56.20,144.53,56.21,144.43,56.21,144.43,56.20,144.45,56.17,144.53,56.14,144.57,56.11,144.62,56.14,144.62,56.16,144.57,56.19,144.57,56.23,144.60,56.25,144.68,56.29,144.68,56.25,144.68,56.17,144.72
RZ_3084132_1997,null,null,49,0,1,56.12,144.78,56.09,144.85,56.04,144.85,55.98,144.93,56.00,145.00,56.09,145.10,56.21,144.88,56.25,144.62,56.25,144.62,56.21,144.88,56.20,144.93,56.23,144.75,56.25,144.53,56.25,144.43,56.26,144.32,56.26,144.25,56.26,144.22,56.25,144.53,56.24,144.82,56.21,145.15,56.26,145.15,56.29,145.07,56.33,144.95,56.30,144.90,56.27,144.97,56.26,145.12,56.27,145.07,56.31,144.75,56.35,144.40,56.36,144.18,56.35,144.20,56.38,144.20,56.40,144.22,56.39,144.47,56.33,144.85,56.27,145.25,56.27,145.28,56.27,144.97,56.26,144.68,56.25,144.47,56.26,144.53,56.27,144.55,56.24,144.55,56.21,144.47,56.19,144.38,56.21,144.25,56.21,144.35,56.26,144.50,56.31,144.65
RZ_3084132_1998,null,null,50,0,1,56.39,144.68,56.41,144.68,56.41,144.70,56.39,144.68,56.36,144.68,56.33,144.70,56.30,144.72,56.29,144.78,56.27,144.78,56.26,144.80,56.24,144.82,56.21,144.82,56.25,144.88,56.30,144.93,56.35,144.95,56.35,144.95,56.34,144.90,56.33,144.90,56.34,144.90,56.39,144.90,56.42,144.88,56.45,144.82,56.46,144.82,56.46,144.90,56.48,144.97,56.49,145.05,56.52,144.95,56.54,144.80,56.54,144.62,56.51,144.68,56.49,144.90,56.42,145.10,56.42,145.07,56.44,144.97,56.44,145.00,56.40,145.10,56.36,145.18,56.36,145.15,56.38,145.03,56.39,144.85,56.40,144.68,56.39,144.88,56.45,145.15,56.54,145.28,56.55,145.12,56.46,145.05,56.44,145.10,56.49,145.18,56.51,145.28,56.49,145.38
RZ_3084132_1999,null,null,51,300,1,56.44,145.55,56.42,145.60,56.42,145.47,56.45,145.30,56.46,145.15,56.46,145.20,56.46,145.35,56.46,145.45,56.48,145.55,56.51,145.57,56.52,145.57,56.51,145.60,56.51,145.60,56.52,145.62,56.55,145.60,56.58,145.55,56.59,145.43,56.59,145.35,56.56,145.35,56.54,145.35,56.51,145.38,56.49,145.35,56.51,145.35,56.55,145.55,56.59,145.72,56.62,145.55,56.64,145.20,56.62,145.25,56.58,145.60,56.56,145.78,56.60,145.62,56.66,145.47,56.70,145.53,56.66,145.57,56.62,145.62,56.65,145.70,56.73,145.65,56.80,145.57,56.80,145.50,56.83,145.53,56.86,145.45,56.81,145.35,56.74,145.35,56.65,145.45,56.64,145.70,56.62,145.85,56.69,145.78,56.74,145.65,56.80,145.50,56.80,145.60,56.79,145.60
RZ_3084132_2000,null,null,50,0,1,56.79,145.55,56.80,145.45,56.80,145.35,56.76,145.38,56.73,145.55,56.67,145.70,56.66,145.78,56.69,145.78,56.73,145.80,56.76,145.88,56.79,145.95,56.81,145.97,56.84,145.95,56.81,145.95,56.79,145.97,56.80,145.95,56.84,145.95,56.83,146.05,56.77,146.18,56.77,146.30,56.83,146.32,56.90,146.35,56.91,146.38,56.90,146.43,56.86,146.50,56.84,146.43,56.86,146.15,56.89,145.80,56.90,145.57,56.92,145.53,56.94,145.50,56.90,145.47,56.85,145.53,56.91,145.57,57.02,145.65,57.12,145.70,57.11,145.72,57.15,145.32,57.21,144.90,57.29,144.53,57.31,144.55,57.39,144.22,57.46,143.75,57.54,142.95,57.56,142.55,57.60,142.25,57.65,142.22,57.70,142.20,57.74,142.05,57.74,141.90
RZ_3084132_2001,null,null,49,0,1,57.74,141.75,57.76,141.22,57.74,140.82,57.70,140.50,57.60,140.65,57.56,140.38,57.54,140.05,57.55,139.68,57.55,139.55,57.59,139.15,57.62,138.80,57.67,138.50,57.70,138.53,57.69,138.55,57.69,138.55,57.69,138.43,57.64,138.12,57.60,137.85,57.61,137.68,57.67,137.70,57.73,137.68,57.71,137.60,57.69,137.40,57.67,137.25,57.67,137.18,57.70,137.22,57.70,137.40,57.70,137.53,57.73,137.28,57.77,136.90,57.79,136.57,57.77,136.62,57.76,136.53,57.77,136.40,57.79,136.07,57.85,135.93,57.89,135.62,57.94,135.53,57.94,135.38,57.94,135.32,57.94,135.25,57.94,135.20,57.95,135.20,57.98,135.22,57.99,135.28,58.01,135.20,57.96,135.10,57.88,135.18,57.84,135.38
RZ_3084132_2002,null,null,51,0,1,57.86,135.68,57.90,135.80,57.86,135.88,57.84,135.80,57.83,135.65,57.85,135.53,57.84,135.50,57.81,135.53,57.86,135.57,57.92,135.60,58.01,135.43,58.02,135.25,58.04,135.10,58.04,135.12,58.01,135.40,58.00,135.65,57.98,135.88,57.96,136.03,57.94,136.30,57.91,136.55,57.91,136.55,57.94,136.45,57.96,136.35,58.00,136.38,58.04,136.45,58.05,136.50,58.04,136.50,58.04,136.43,58.04,136.40,58.06,136.45,58.08,136.50,58.08,136.55,58.05,136.53,58.00,136.50,57.99,136.50,58.02,136.45,58.09,136.35,58.15,136.25,58.19,136.10,58.21,136.00,58.21,136.05,58.19,136.20,58.11,136.47,58.06,136.65,58.00,136.78,58.00,136.60,57.98,136.38,57.98,136.18,57.99,136.18,58.06,136.20,58.14,136.20
RZ_3084132_2003,null,null,51,0,1,58.17,136.20,58.20,136.20,58.23,136.20,58.25,136.22,58.26,136.22,58.26,136.12,58.26,136.05,58.19,136.00,58.19,135.65,58.20,135.30,58.25,135.25,58.25,135.55,58.17,136.12,58.10,136.40,58.02,136.65,58.04,136.62,58.06,136.12,58.08,135.50,58.08,134.88,58.12,134.60,58.16,134.47,58.17,134.38,58.12,134.38,58.10,134.12,58.08,133.88,58.08,133.45,58.06,133.30,58.15,133.15,58.21,133.30,58.27,133.45,58.26,133.60,58.23,133.35,58.20,133.18,58.21,132.97,58.26,133.00,58.31,133.00,58.34,132.95,58.34,132.93,58.33,132.97,58.36,133.65,58.41,134.50,58.50,135.60,58.54,136.90,58.58,138.05,58.44,140.07,58.24,141.90,57.99,144.50,57.79,146.93,57.59,149.80,57.35,153.22,57.39,156.47
RZ_3084132_2004,null,null,50,0,1,57.33,160.57,57.16,164.62,56.50,169.82,55.88,174.45,55.67,179.38,55.71,184.05,55.83,189.35,55.69,193.07,55.64,195.03,53.08,207.65,50.39,219.93,50.55,222.25,50.45,226.47,50.19,232.88,49.58,239.20,48.94,245.95,48.92,252.30,48.73,258.38,48.50,264.35,47.46,270.00,46.40,275.62,45.23,280.62,44.01,285.27,43.20,287.95,42.83,289.12,42.83,289.12
RZ_3084132_2005,null,null,50,0,11,null
RZ_3084132_2006,null,null,50,0,11,59.75,199.47,59.75,199.47,60.01,198.65
RZ_3084132_2007,null,null,49,0,11,60.31,197.32,60.66,195.38,60.90,192.82,60.48,190.45,60.04,187.97,59.36,186.18,59.27,184.07,59.16,182.68,59.31,180.53,59.46,178.75,59.40,176.68,59.31,175.00,59.26,173.30,59.49,171.25,59.27,169.90,59.04,168.35,58.91,166.70,59.23,164.57,59.50,162.85,59.69,160.97,59.79,159.72,59.65,158.05,59.45,157.12,59.30,155.70,59.40,154.50,59.51,153.28,59.70,152.12,59.96,150.80,60.27,149.00,60.54,147.60,60.77,146.25,61.15,144.97,61.45,143.62,61.70,142.43,61.77,141.53,61.88,140.40,61.98,139.20,62.08,137.88,62.16,137.12,62.24,136.55,62.35,135.65,62.42,134.80,62.52,133.50,62.58,132.93,62.67,131.82,62.66,131.15,62.61,130.45,62.52,130.30,62.39,130.12
RZ_3084132_2008,null,null,50,0,3,62.27,129.65,62.12,129.18,62.12,128.88,62.15,128.47,62.23,128.00,62.27,127.45,62.27,127.25,62.24,127.12,62.23,126.67,62.19,126.22,62.14,125.88,62.09,125.90,62.08,125.78,62.10,125.62,62.14,125.47,62.19,124.90,62.27,124.33,62.33,123.80,62.25,123.83,62.19,123.33,62.11,122.78,62.12,122.30,62.10,122.40,62.08,122.58,62.04,122.85,62.01,123.10,62.00,123.30,62.04,123.30,62.10,122.95,62.10,122.58,62.06,122.25,62.00,122.35,62.01,122.45,62.06,122.53,62.11,122.53,62.14,122.55,62.12,122.53,62.16,122.50,62.20,122.50,62.24,122.50,62.21,122.55,62.20,122.55,62.19,122.55,62.17,122.58,62.16,122.70,62.14,122.80,62.11,122.72,62.10,122.42,62.10,122.12,62.10,122.25
RZ_3084132_2009,null,null,49,0,3,62.09,122.53,62.05,122.83,62.06,122.58,62.10,122.30,62.15,122.00,62.20,121.83,62.23,121.65,62.29,121.50,62.33,121.55,62.31,121.65,62.25,121.78,62.17,121.92,62.10,122.03,62.05,122.03,62.00,122.00,62.05,121.85,62.09,121.72,62.11,121.70,62.06,121.75,62.04,121.78,62.04,121.75,62.04,121.80,61.99,121.85,61.95,121.88,61.92,121.85,61.96,121.83,62.00,121.83,62.04,121.72,62.08,121.60,62.09,121.45,62.10,121.70,62.11,122.05,62.10,122.40,62.09,122.42,62.02,122.40,61.99,122.10,61.98,121.78,62.02,121.50,62.06,121.50,62.08,121.53,62.08,121.38,62.09,121.25,62.12,121.45,62.16,121.83,62.20,122.28,62.21,122.38,62.09,122.42,61.95,122.38,61.84,122.33
RZ_3084132_2010,null,null,50,0,3,61.90,122.33,61.98,122.30,62.02,122.30,62.01,122.28,61.89,122.42,61.75,122.65,61.67,122.88,61.73,122.97,61.83,122.55,61.86,122.15,61.91,121.72,61.85,121.92,61.80,122.12,61.76,122.15,61.77,121.95,61.80,121.75,61.81,121.78,61.81,121.78,61.83,121.83,61.83,121.88,61.85,121.90,61.89,121.92,61.88,121.92,61.83,121.92,61.76,121.90,61.74,121.88,61.76,121.22,61.77,120.67,61.64,120.08,61.51,119.47,61.40,118.78,61.44,117.97,61.41,117.72,61.48,116.97,61.52,116.33,61.51,115.25,61.46,114.53,61.44,113.20,61.55,112.10,61.70,111.10,61.84,110.40,61.92,109.92,61.98,109.05,62.00,108.50,62.02,108.05,62.06,107.65,62.04,107.28,62.05,106.75,62.06,106.10,62.16,105.20
RZ_3084132_2011,null,null,51,0,3,62.17,104.42,62.17,104.25,62.19,104.17,62.10,103.95,61.99,103.62,61.86,103.50,61.92,103.42,62.01,103.20,62.06,102.95,62.02,103.03,61.91,103.20,61.84,103.25,61.79,103.10,61.80,102.95,61.84,102.83,61.89,102.70,61.94,102.60,61.94,102.60,61.92,102.65,61.90,102.70,61.88,102.72,61.85,102.70,61.83,102.70,61.80,102.83,61.79,102.97,61.79,103.12,61.81,103.12,61.83,103.12,61.84,103.00,61.84,102.88,61.84,102.92,61.89,103.10,61.94,103.20,61.98,103.10,61.94,103.00,61.90,103.08,61.88,103.22,61.85,103.38,61.85,103.33,61.85,103.17,61.83,103.03,61.77,103.03,61.70,103.28,61.69,103.53,61.69,103.78,61.71,103.85,61.74,103.85,61.75,103.88,61.71,103.88,61.67,103.90,61.64,103.90
RZ_3084132_2012,null,null,50,0,3,61.67,103.83,61.70,103.80,61.71,103.83,61.73,103.90,61.75,103.97,61.75,104.00,61.74,104.10,61.70,104.35,61.69,104.62,61.67,104.80,61.67,104.83,61.66,104.92,61.60,105.00,61.52,105.22,61.51,105.40,61.55,105.50,61.62,105.40,61.62,105.30,61.62,105.28,61.61,105.22,61.61,105.33,61.62,105.42,61.62,105.50,61.64,105.40,61.65,105.28,61.66,105.20,61.66,105.17,61.65,105.10,61.64,105.05,61.66,104.95,61.67,104.90,61.65,104.92,61.58,105.10,61.50,105.28,61.49,105.35,61.51,105.30,61.55,105.25,61.58,105.22,61.60,105.15,61.61,105.10,61.60,105.08,61.59,105.10,61.56,105.10,61.56,105.05,61.58,105.03,61.58,105.03,61.56,104.92,61.56,104.83,61.59,104.62,61.60,104.53
RZ_3084132_2013,null,null,50,0,3,61.59,104.53,61.56,104.67,61.54,104.97,61.51,105.15,61.51,105.25,61.59,105.28,61.69,105.28,61.73,105.30,61.67,105.28,61.61,105.22,61.61,105.15,61.59,105.17,61.56,105.28,61.60,105.33,61.71,105.25,61.83,105.17,61.79,105.03,61.73,104.85,61.65,104.62,61.66,104.50,61.67,104.45,61.61,104.80,61.55,105.20,61.49,105.45,61.49,105.30,61.54,105.15,61.58,105.22,61.62,105.30,61.64,105.22,61.65,105.12,61.65,105.00,61.64,105.03,61.62,104.92,61.64,104.83,61.67,104.75,61.70,104.72,61.73,104.70,61.74,104.70,61.74,104.60,61.74,104.55,61.74,104.50,61.74,104.50,61.75,104.47,61.76,104.47,61.79,104.45,61.81,104.42,61.83,104.42,61.84,104.40,61.85,104.40,61.85,104.53
RZ_3084132_2014,null,null,50,0,1,61.85,104.75,61.86,104.95,61.88,105.10,61.86,105.17,61.86,105.22,61.85,105.22,61.88,105.15,61.88,105.05,61.88,104.97,61.88,104.97,61.88,105.00,61.86,104.95,61.85,104.88,61.84,104.83,61.84,104.80,61.88,104.83,61.90,104.85,61.91,105.00,61.88,105.12,61.83,104.97,61.77,104.70,61.77,104.42,61.79,104.38,61.86,104.33,61.94,104.25,62.01,104.25,62.00,104.42,61.96,104.62,61.88,104.75,61.80,104.67,61.76,104.60,61.79,104.58,61.81,104.58,61.81,104.72,61.79,104.85,61.81,104.97,61.84,104.97,61.86,105.10,61.85,105.25,61.80,105.33,61.77,105.25,61.75,105.20,61.77,105.17,61.79,105.20,61.81,105.17,61.84,105.17,61.85,105.15,61.81,105.12,61.76,105.03,61.75,104.95
RZ_3084132_2015,null,null,49,0,1,61.79,104.88,61.83,104.88,61.81,105.05,61.80,105.22,61.69,105.40,61.59,105.38,61.52,105.25,61.59,105.15,61.65,105.05,61.66,105.05,61.65,105.28,61.67,105.50,61.69,105.78,61.70,105.85,61.67,105.88,61.65,105.83,61.71,105.65,61.79,105.50,61.86,105.40,61.91,105.25,61.92,105.08,61.94,104.95,61.91,104.97,61.86,105.12,61.83,105.25,61.76,105.35,61.70,105.38,61.66,105.45,61.66,105.70,61.65,105.90,61.66,106.00,61.67,105.88,61.67,105.75,61.67,105.67,61.67,105.70,61.66,105.70,61.66,105.65,61.66,105.58,61.64,105.85,61.60,106.33,61.55,106.78,61.55,106.78,61.56,106.62,61.60,106.38,61.62,106.17,61.64,106.10,61.64,106.10,61.61,106.12,61.61,106.05
RZ_3084132_2016,null,null,50,0,1,61.65,106.00,61.67,106.00,61.71,106.05,61.70,106.10,61.64,106.08,61.58,106.12,61.56,106.15,61.61,106.17,61.67,106.15,61.69,106.15,61.71,106.17,61.75,106.17,61.79,106.20,61.80,106.22,61.79,106.28,61.76,106.33,61.71,106.33,61.67,106.33,61.64,106.38,61.62,106.42,61.62,106.47,61.62,106.67,61.61,106.85,61.62,107.05,61.64,107.08,61.65,107.10,61.66,107.15,61.67,107.20,61.65,107.25,61.64,107.22,61.61,107.22,61.59,107.40,61.59,107.58,61.59,107.58,61.61,107.38,61.62,107.15,61.61,107.15,61.61,107.12,61.60,107.10,61.60,107.12,61.60,107.17,61.59,107.30,61.56,107.42,61.54,107.53,61.54,107.60,61.54,107.75,61.56,107.90,61.60,107.97,61.64,107.97,61.64,107.88
RZ_3084132_2017,null,null,51,0,1,61.60,107.78,61.51,107.65,61.46,107.58,61.44,107.50,61.40,107.55,61.35,107.60,61.36,107.65,61.40,107.62,61.45,107.60,61.45,107.67,61.44,107.78,61.45,107.88,61.46,107.90,61.48,107.92,61.45,108.10,61.40,108.22,61.36,108.35,61.35,108.35,61.30,108.17,61.25,108.00,61.20,107.92,61.23,108.10,61.30,108.28,61.36,108.47,61.29,108.58,61.16,108.67,61.05,108.65,61.05,108.67,61.05,108.72,61.05,108.78,61.06,108.80,61.09,108.67,61.09,108.58,61.10,108.45,61.08,108.58,61.09,108.67,61.10,108.80,61.09,108.78,61.01,108.72,60.92,108.65,60.92,108.62,61.00,108.62,61.01,108.60,60.96,108.58,60.95,108.55,61.00,108.55,61.04,108.72,61.04,108.90,61.02,109.05,61.00,109.05,60.95,109.05
RZ_3084132_2018,null,null,50,0,12,60.85,109.03,60.77,109.08,60.76,109.10,60.79,109.12,60.84,109.05,60.85,109.00,60.88,108.97,60.90,108.97,60.86,108.90,60.80,108.83,60.75,108.85,60.75,108.97,60.75,109.10,60.74,109.17,60.73,109.22,60.73,109.22,60.74,109.08,60.74,108.92,60.73,108.95,60.70,109.03,60.71,109.12,60.75,109.12,60.77,109.12,60.76,109.10,60.74,109.08,60.73,109.12,60.71,109.28,60.71,109.42,60.67,109.53,60.65,109.53,60.62,109.53,60.66,109.53,60.69,109.55,60.69,109.55,60.66,109.33,60.62,109.10,60.61,108.88,60.62,108.88,60.62,108.75,60.61,108.65,60.61,108.88,60.60,109.30,60.60,109.70,60.56,109.70,60.52,109.62,60.49,109.55,60.50,109.58,60.51,109.62,60.52,109.80,60.54,109.92
RZ_3084132_2019,null,null,51,0,12,60.55,109.90,60.55,109.72,60.54,109.58,60.52,109.53,60.54,109.47,60.54,109.42,60.52,109.42,60.50,109.53,60.46,109.62,60.45,109.72,60.44,109.67,60.44,109.65,60.42,109.65,60.41,109.65,60.39,109.62,60.38,109.60,60.38,109.60,60.41,109.60,60.35,109.60,60.24,109.72,60.17,109.88,60.23,110.00,60.26,109.97,60.26,110.03,60.25,110.10,60.27,110.15,60.30,110.17,60.31,110.25,60.31,110.38,60.38,110.45,60.44,110.47,60.49,110.38,60.46,110.12,60.36,109.90,60.27,109.83,60.20,109.88,60.19,109.92,60.20,109.83,60.24,109.70,60.29,109.60,60.31,109.67,60.30,109.83,60.29,109.97,60.26,109.97,60.25,109.90,60.24,109.85,60.20,109.92,60.16,110.03,60.14,110.10,60.15,110.05,60.19,110.00
RZ_3084132_2020,null,null,50,0,12,60.24,109.92,60.26,109.92,60.20,109.92,60.12,109.97,60.08,110.00,60.08,110.15,60.08,110.22,60.09,110.15,60.08,110.00,60.06,109.83,60.04,109.78,60.08,109.78,60.10,109.75,60.15,109.72,60.15,109.92,60.14,110.15,60.10,110.28,60.10,110.20,60.08,110.20,60.09,110.30,60.09,110.38,60.10,110.33,60.11,110.17,60.04,110.05,59.95,109.95,59.90,109.97,59.92,110.00,59.96,110.00,59.98,110.00,59.98,110.08,59.95,110.15,59.92,110.25,59.90,110.25,59.91,110.12,59.98,110.03,60.04,109.92,60.05,110.00,60.02,110.03,60.01,110.05,59.95,110.00,59.89,109.95,59.83,109.90,59.83,109.90,59.84,109.90,59.85,109.88,59.86,109.88,59.86,109.85,59.86,109.83,59.89,109.90,59.90,110.03
RZ_3084132_2021,null,null,50,0,12,59.92,109.97,59.95,109.83,59.98,109.65,59.99,109.62,59.92,109.60,59.88,109.58,59.80,109.58,59.76,109.65,59.71,109.65,59.73,109.62,59.79,109.58,59.80,109.53,59.75,109.50,59.74,109.53,59.76,109.58,59.79,109.65,59.80,109.70,59.80,109.70,59.79,109.67,59.76,109.67,59.74,109.67,59.76,109.60,59.77,109.50,59.80,109.42,59.80,109.42,59.80,109.47,59.77,109.53,59.75,109.53,59.71,109.53,59.73,109.42,59.75,109.35,59.76,109.45,59.79,109.55,59.81,109.65,59.86,109.60,59.86,109.60,59.88,109.62,59.89,109.62,59.90,109.65,59.90,109.67,59.90,109.67,59.90,109.70,59.89,109.70,59.81,109.83,59.76,109.92,59.79,109.92,59.88,109.80,59.91,109.67,59.88,109.65,59.83,109.65
RZ_3084132_2022,null,null,50,0,12,59.84,109.58,59.85,109.50,59.84,109.47,59.81,109.58,59.76,109.65,59.71,109.72,59.67,109.75,59.71,109.80,59.75,109.88,59.75,109.95,59.70,110.00,59.65,110.00,59.64,110.00,59.65,109.97,59.69,109.95,59.73,109.88,59.75,109.83,59.76,109.83,59.76,109.85,59.75,109.90,59.75,109.97,59.74,110.03,59.64,110.03,59.54,110.03,59.45,110.00,59.45,110.00,59.50,110.00,59.56,109.80,59.62,109.62,59.64,109.47,59.56,109.50,59.46,109.55,59.30,109.58,59.10,109.53,58.90,109.58,58.48,109.58,58.16,109.55,57.66,109.50,57.33,109.55,56.91,109.58,56.40,109.53,55.90,109.50,55.30,109.53,54.95,109.53,54.45,109.47,54.02,109.72,53.60,110.05,53.44,110.45,53.19,110.67,52.96,110.80
RZ_3084132_2023,null,null,49,0,12,52.79,110.62,52.80,110.33,52.84,110.05,52.85,110.05,52.83,110.05,52.84,109.97,52.86,109.95,52.89,109.95,52.89,110.10,52.90,110.20,52.91,110.25,52.92,110.20,52.91,110.22,52.83,110.28,52.71,110.15,52.61,109.97,52.56,109.83,52.59,109.92,52.61,110.03,52.65,109.95,52.59,109.80,52.52,109.62,52.46,109.67,52.48,109.88,52.46,110.08,52.42,110.15,52.41,109.92,52.34,109.75,52.27,109.60,52.23,109.58,52.23,109.62,52.24,109.62,52.25,109.62,52.25,109.78,52.25,110.00,52.24,110.17,52.27,110.12,52.34,110.08,52.40,109.97,52.42,109.90,52.40,110.08,52.38,110.28,52.36,110.40,52.39,110.22,52.39,110.10,52.39,110.10,52.36,110.17,52.34,110.28,52.31,110.28
RZ_3084132_2024,null,null,50,0,12,52.30,110.22,52.29,110.17,52.33,110.25,52.39,110.42,52.45,110.60,52.49,110.65,52.49,110.67,52.44,110.83,52.38,110.97,52.39,110.78,52.45,110.42,52.48,110.30,52.44,110.55,52.38,110.78,52.35,110.70,52.34,110.58,52.35,110.47,52.39,110.40,52.41,110.35,52.44,110.42,52.51,110.55,52.60,110.65,52.62,110.60,52.55,110.62,52.46,110.70,52.44,110.67,52.38,110.58,52.34,110.72,52.29,110.97,52.30,110.92,52.31,110.62,52.41,110.72,52.49,111.10,52.58,111.45,52.60,111.42,52.61,111.40,52.61,111.55,52.58,111.62,52.58,111.70,52.60,111.58,52.61,111.47,52.61,111.40,52.62,111.35,52.65,111.33,52.59,111.33,52.52,111.17,52.48,111.03,52.48,110.97,52.46,111.08,52.44,111.25
RZ_3084132_2025,null,null,51,0,12,52.44,111.35,52.44,111.50,52.45,111.53,52.49,111.58,52.52,111.65,52.56,111.75,52.55,111.88,52.55,111.97,52.54,112.08,52.55,112.10,52.58,111.97,52.54,111.78,52.45,111.62,52.35,111.62,52.31,111.72,52.34,111.67,52.40,111.50,52.44,111.50,52.44,111.67,52.40,111.83,52.39,111.85,52.39,111.85,52.38,111.90,52.35,111.95,52.35,111.88,52.36,111.72,52.39,111.53,52.40,111.45,52.40,111.35,52.41,111.30,52.41,111.40,52.42,111.53,52.42,111.72,52.48,111.80,52.49,111.88,52.48,111.88,52.41,111.85,52.42,111.90,52.48,111.92,52.52,111.95,52.59,111.95,52.65,111.95,52.71,111.95,52.71,112.08,52.67,112.22,52.62,112.30,52.56,112.20,52.52,112.12,52.52,112.05,52.56,112.00,52.60,111.97
RZ_3084132_2026,null,null,50,0,12,52.60,111.95,52.58,111.92,52.56,111.90,52.55,111.88,52.56,111.85,52.56,111.85,52.51,111.83,52.46,111.83,52.41,111.90,52.41,112.00,52.45,112.08,52.49,112.12,52.50,112.12,52.50,112.10,52.49,112.05,52.50,112.05,52.49,112.20,52.49,112.35,52.50,112.47,52.51,112.47,52.50,112.45,52.48,112.35,52.49,112.28,52.52,112.15,52.56,112.08,52.55,112.00,52.52,112.10,52.46,112.20,52.41,112.30,52.38,112.30,52.38,112.28,52.38,112.28,52.35,112.30,52.33,112.33,52.33,112.38,52.35,112.35,52.35,112.35,52.33,112.35,52.36,112.38,52.42,112.45,52.50,112.53,52.50,112.60,52.51,112.58,52.52,112.55,52.52,112.53,52.52,112.53,52.55,112.40,52.60,112.28,52.65,112.10,52.67,112.03
RZ_3084132_2027,null,null,48,0,1,52.61,111.95,52.59,111.83,52.55,111.75,52.59,111.95,52.59,112.28,52.62,112.58,52.64,112.65,52.65,112.70,52.65,112.75,52.59,112.72,52.55,112.62,52.56,112.50,52.64,112.38,52.74,112.33,52.76,112.30,52.71,112.28,52.66,112.28,52.62,112.30,52.67,112.33,52.69,112.30,52.65,112.45,52.61,112.62,52.60,112.78,52.62,112.75,52.65,112.70,52.59,112.65,52.54,112.62,52.51,112.67,52.60,112.75,52.65,112.75,52.65,112.62,52.62,112.50,52.59,112.45,52.59,112.55,52.61,112.65,52.65,112.53,52.67,112.30,52.67,112.33,52.65,112.60,52.60,112.83,52.56,112.78,52.52,112.70,52.52,112.67,52.55,112.47,52.64,112.28,52.69,112.30,52.69,112.53,52.62,112.75
RZ_3084132_2028,null,null,51,0,1,52.60,112.78,52.59,112.72,52.60,112.72,52.66,112.72,52.74,112.58,52.79,112.40,52.77,112.22,52.73,112.28,52.71,112.33,52.73,112.45,52.75,112.58,52.77,112.67,52.77,112.67,52.81,112.45,52.85,112.20,52.89,112.00,52.89,111.88,52.90,111.75,52.91,111.62,52.94,111.60,52.96,111.60,52.90,111.65,52.81,111.67,52.81,111.70,52.90,111.65,52.98,111.65,52.92,111.65,52.86,111.62,52.88,111.67,52.95,111.72,53.02,111.80,53.02,111.83,53.05,111.85,53.09,111.85,53.15,111.85,53.17,111.83,53.20,111.85,53.15,111.88,53.09,112.03,53.10,112.15,53.15,112.30,53.14,112.30,53.10,112.05,53.01,111.75,53.00,111.47,53.00,111.47,53.01,111.45,53.04,111.45,53.02,111.30,53.15,111.22,53.27,111.20
RZ_3084132_2029,null,null,50,0,1,53.39,111.28,53.38,111.33,53.41,111.28,53.44,111.20,53.44,111.17,53.40,111.22,53.30,111.30,53.21,111.40,53.15,111.50,53.20,111.30,53.27,111.08,53.33,111.00,53.36,111.20,53.38,111.40,53.41,111.42,53.41,111.42,53.41,111.30,53.41,111.20,53.42,111.12,53.42,111.08,53.48,110.95,53.51,110.80,53.55,110.70,53.51,110.67,53.49,110.67,53.45,110.70,53.44,110.75,53.44,110.78,53.49,110.72,53.54,110.83,53.59,110.97,53.58,111.05,53.59,111.00,53.59,111.22,53.54,111.47,53.51,111.45,53.44,111.20,53.42,111.00,53.50,111.08,53.62,111.15,53.75,111.15,53.76,111.17,53.77,111.05,53.77,110.92,53.70,110.70,53.62,110.53,53.58,110.40,53.60,110.35,53.64,110.35,53.67,110.45
RZ_3084132_2030,null,null,101,0,3,53.70,110.58,53.70,110.70,53.73,110.53,53.74,110.33,53.77,110.15,53.76,110.20,53.74,110.28,53.79,110.25,53.86,110.15,53.88,110.05,53.84,110.05,53.79,110.12,53.74,110.17,53.67,110.33,53.65,110.47,53.69,110.62,53.73,110.67,53.75,110.70,53.73,110.67,53.73,110.60,53.76,110.42,53.84,110.30,53.90,110.25,53.91,110.28,53.90,110.33,53.89,110.28,53.89,110.22,53.90,110.17,53.88,110.12,53.86,110.10,53.86,109.95,53.91,109.83,53.92,109.70,53.92,109.72,53.92,109.75,53.92,109.78,53.92,109.78,53.91,109.83,53.90,109.92,53.86,110.10,53.86,110.25,53.91,110.33,53.94,110.28,53.94,110.22,53.89,110.30,53.94,110.40,54.00,110.47,54.04,110.40,53.98,110.35,53.91,110.30,53.89,110.33,53.90,110.17,53.86,110.10,53.83,110.05,53.79,110.12,53.77,110.05,53.85,109.88,53.94,109.72,54.06,109.62,54.09,109.67,54.11,109.75,54.10,109.83,53.99,109.85,53.88,109.88,53.75,109.95,53.74,110.03,53.81,110.10,53.90,110.00,54.04,109.88,54.08,109.75,54.11,109.75,54.10,109.83,54.10,109.92,54.10,110.03,54.11,110.03,54.14,110.03,54.15,110.17,54.17,110.30,54.23,110.03,54.17,109.62,54.09,109.28,53.98,109.33,54.00,109.30,54.08,109.22,54.15,109.03,54.20,108.97,54.19,109.05,54.19,109.15,54.19,109.28,54.21,109.28,54.23,109.30,54.23,109.30,54.24,109.30,54.25,109.33,54.26,109.38,54.25,109.40,54.23,109.40,54.21,109.38,54.24,109.38,54.27,109.38,54.33,109.30
RZ_3084132_2031,null,null,50,0,11,54.30,109.25,54.26,109.25,54.30,109.45,54.35,109.62,54.41,109.65,54.41,109.53,54.41,109.42,54.40,109.47,54.39,109.58,54.39,109.55,54.39,109.47,54.38,109.38,54.36,109.30,54.42,109.10,54.50,108.88,54.41,108.67,54.25,108.70,53.99,108.75,53.85,108.88,53.54,109.15,53.19,109.60,52.66,110.15,52.23,110.90,51.67,111.45,51.14,111.80,50.50,112.20,49.90,112.95,49.27,113.85,48.76,114.60,48.04,115.55,47.41,116.40,46.62,117.20,46.15,117.55,45.61,118.62,45.19,119.88,44.74,121.22,44.48,121.83,44.34,122.03,44.20,122.47,44.08,122.92,43.95,123.42,43.94,123.55,43.90,123.83,43.88,124.05,43.85,124.17,43.95,124.20,44.04,124.40,44.12,124.60,44.10,125.10,44.10,125.42
RZ_3084132_2032,null,null,50,0,11,44.12,125.67,44.15,125.55,44.16,125.45,44.16,125.42,44.17,125.47,44.19,125.45,44.21,125.47,44.24,125.42,44.27,125.40,44.24,125.42,44.16,125.60,44.10,125.80,44.11,125.95,44.20,125.88,44.27,125.72,44.34,125.55,44.34,125.53,44.33,125.53,44.33,125.55,44.36,125.65,44.40,125.72,44.45,125.78,44.48,125.78,44.49,126.00,44.51,126.10,44.49,126.17,44.50,126.08,44.54,126.10,44.58,126.12,44.60,126.17,44.59,126.20,44.60,126.20,44.62,126.22,44.65,126.15,44.66,126.08,44.67,125.92,44.71,125.85,44.74,125.78,44.77,125.80,44.86,125.83,44.95,125.75,45.05,125.72,45.06,125.65,45.05,125.70,45.04,125.70,45.04,125.58,45.06,125.45,44.98,125.30,44.89,125.30,44.81,125.33
RZ_3084132_2033,null,null,50,0,1,44.85,125.35,44.91,125.38,44.96,125.30,44.99,125.20,45.04,125.10,45.09,125.00,45.12,124.90,45.11,124.85,45.08,124.88,45.04,125.03,45.01,125.12,45.01,125.22,45.04,125.03,45.05,124.83,45.08,124.62,45.09,124.53,45.11,124.45,45.12,124.42,45.14,124.55,45.15,124.65,45.15,124.78,45.14,124.83,45.12,124.67,45.15,124.47,45.19,124.25,45.19,124.38,45.19,124.50,45.17,124.65,45.17,124.65,45.17,124.45,45.21,124.25,45.26,124.25,45.34,124.50,45.40,124.72,45.46,124.72,45.49,124.67,45.51,124.53,45.49,124.40,45.46,124.17,45.45,124.08,45.45,123.90,45.45,123.88,45.45,123.83,45.45,123.85,45.44,123.85,45.44,123.85,45.42,123.88,45.42,123.90,45.49,124.05,45.56,124.20
RZ_3084132_2034,null,null,50,0,1,45.65,124.25,45.66,124.08,45.69,123.88,45.70,123.80,45.70,123.80,45.70,123.88,45.71,123.97,45.74,124.05,45.76,124.03,45.80,123.88,45.85,123.65,45.90,123.42,45.92,123.35,45.92,123.47,45.89,123.67,45.88,123.83,45.90,123.83,45.94,123.67,45.99,123.55,46.01,123.55,46.00,123.70,46.00,123.85,46.00,123.97,46.01,123.97,46.08,123.97,46.12,124.05,46.17,124.12,46.17,124.17,46.19,124.22,46.23,124.22,46.26,124.17,46.24,124.00,46.23,123.83,46.21,123.62,46.23,123.55,46.26,123.50,46.29,123.50,46.27,123.55,46.24,123.65,46.20,123.85,46.19,124.00,46.20,124.05,46.21,124.00,46.21,123.95,46.23,123.70,46.24,123.42,46.25,123.25,46.21,123.42,46.17,123.58,46.15,123.70
RZ_3084132_2035,null,null,49,0,1,46.16,123.75,46.23,123.67,46.29,123.53,46.34,123.38,46.40,123.38,46.45,123.42,46.54,123.40,46.58,123.38,46.56,123.33,46.50,123.38,46.45,123.42,46.44,123.40,46.49,123.28,46.54,123.12,46.62,123.03,46.66,122.97,46.64,122.95,46.56,123.12,46.49,123.20,46.49,123.25,46.52,123.03,46.56,122.80,46.60,122.62,46.60,122.55,46.60,122.53,46.69,122.55,46.76,122.60,46.77,122.62,46.70,122.60,46.62,122.60,46.62,122.60,46.64,122.60,46.67,122.60,46.70,122.60,46.71,122.65,46.77,122.67,46.84,122.65,46.91,122.60,46.91,122.53,46.92,122.38,46.90,122.30,46.88,122.25,46.89,122.33,46.94,122.35,46.99,122.38,47.00,122.38,47.05,122.30,47.10,122.22,47.14,122.30
RZ_3084132_2036,null,null,50,0,1,47.12,122.47,47.12,122.55,47.14,122.50,47.12,122.42,47.11,122.47,47.10,122.45,47.11,122.40,47.12,122.35,47.16,122.35,47.17,122.35,47.20,122.33,47.19,122.25,47.17,122.25,47.17,122.25,47.15,122.25,47.15,122.25,47.14,122.22,47.16,122.33,47.21,122.42,47.30,122.45,47.36,122.40,47.41,122.35,47.39,122.47,47.36,122.55,47.35,122.33,47.34,122.00,47.33,121.65,47.36,121.65,47.40,121.67,47.44,121.75,47.42,121.78,47.40,121.80,47.39,121.80,47.40,121.83,47.49,121.80,47.59,121.75,47.69,121.70,47.74,121.65,47.77,121.65,47.77,121.65,47.69,121.67,47.59,121.70,47.50,121.75,47.52,121.75,47.56,121.78,47.60,121.78,47.59,121.80,47.59,121.72,47.59,121.60,47.59,121.47
RZ_3084132_2037,null,null,51,0,1,47.59,121.40,47.58,121.40,47.56,121.45,47.55,121.62,47.59,121.78,47.60,121.95,47.61,122.05,47.59,122.08,47.64,122.03,47.70,121.88,47.80,121.83,47.81,121.80,47.81,121.90,47.77,121.95,47.76,121.97,47.75,122.00,47.76,121.95,47.65,121.88,47.54,121.80,47.55,121.75,47.66,121.78,47.81,121.80,47.86,121.88,47.75,121.85,47.60,121.75,47.58,121.78,47.71,121.85,47.86,121.78,47.88,121.60,47.90,121.38,47.88,121.33,47.84,121.42,47.81,121.50,47.80,121.53,47.80,121.45,47.81,121.40,47.81,121.38,47.80,121.45,47.79,121.53,47.77,121.60,47.76,121.60,47.83,121.62,47.86,121.75,47.91,121.88,47.92,121.53,47.94,121.08,47.91,121.00,47.84,121.40,47.83,121.50,47.84,121.22,47.85,121.00
RZ_3084132_2038,null,null,50,0,1,47.84,121.05,47.85,121.10,47.89,121.12,47.90,121.12,47.90,121.15,47.91,121.20,47.95,121.25,48.00,121.28,48.05,121.28,48.05,121.40,48.01,121.53,47.98,121.67,47.95,121.72,47.89,121.75,47.85,121.60,47.81,121.42,47.83,121.25,47.84,121.22,47.91,121.22,47.98,121.30,48.04,121.47,48.04,121.60,48.02,121.62,48.00,121.58,48.01,121.58,48.06,121.58,48.10,121.60,48.14,121.62,48.14,121.70,48.15,121.83,48.11,121.92,48.08,121.97,48.05,121.97,48.04,121.97,48.02,121.97,48.06,121.95,48.10,121.92,48.10,121.88,48.05,121.88,48.06,121.92,48.14,121.90,48.15,121.88,48.09,121.88,48.09,121.83,48.14,121.78,48.19,121.65,48.17,121.55,48.16,121.42,48.16,121.40,48.12,121.40
RZ_3084132_2039,null,null,50,0,1,48.08,121.60,48.06,121.83,48.09,121.97,48.12,121.88,48.12,121.90,48.09,121.97,48.05,121.95,48.01,121.80,48.01,121.67,48.04,121.67,48.08,121.80,48.17,121.92,48.26,121.92,48.33,121.78,48.31,121.62,48.25,121.62,48.21,121.50,48.23,121.35,48.26,121.30,48.31,121.38,48.36,121.25,48.41,121.08,48.46,120.83,48.48,120.80,48.49,120.80,48.49,120.88,48.48,120.92,48.44,120.92,48.38,120.90,48.34,120.92,48.35,120.92,48.40,120.92,48.45,120.92,48.45,120.85,48.46,120.78,48.45,120.67,48.44,120.62,48.40,120.55,48.40,120.47,48.38,120.65,48.35,120.90,48.36,120.88,48.49,120.60,48.60,120.42,48.70,120.53,48.70,120.65,48.70,120.70,48.69,120.78,48.69,120.65,48.65,120.47
RZ_3084132_2040,null,null,50,0,1,48.61,120.42,48.55,120.53,48.54,120.62,48.56,120.60,48.59,120.60,48.56,120.80,48.51,121.03,48.44,121.30,48.44,121.35,48.45,121.33,48.52,121.25,48.60,121.20,48.66,121.20,48.65,121.20,48.61,121.20,48.60,121.38,48.62,121.55,48.66,121.20,48.67,120.67,48.69,120.28,48.67,120.40,48.64,120.70,48.62,120.83,48.64,120.90,48.65,120.78,48.66,120.70,48.62,120.70,48.61,120.70,48.61,120.65,48.64,120.50,48.70,120.38,48.75,120.33,48.75,120.15,48.71,120.00,48.73,119.83,48.75,120.05,48.75,120.22,48.70,120.38,48.66,120.25,48.65,120.17,48.71,120.10,48.79,119.97,48.86,119.88,48.88,119.75,48.88,119.67,48.89,119.88,48.89,120.17,48.90,120.42,48.91,120.45,48.94,120.47
RZ_3084132_2041,null,null,49,0,1,48.88,120.50,48.80,120.55,48.80,120.47,48.89,120.40,48.96,120.62,48.96,121.00,48.95,121.45,48.92,121.92,48.95,122.38,49.00,122.97,49.09,123.45,49.10,123.92,48.99,125.10,48.92,126.05,48.85,127.60,48.92,128.38,48.92,129.65,48.96,130.45,48.92,131.40,48.92,131.85,48.88,132.55,48.85,133.03,48.79,133.93,48.75,134.50,48.73,135.03,48.73,135.35,48.79,135.65,48.86,136.00,49.00,136.18,49.05,136.38,49.12,136.45,49.17,136.47,49.19,136.82,49.17,137.18,49.14,137.55,49.14,137.62,49.20,137.75,49.25,137.90,49.30,138.12,49.27,138.70,49.26,139.22,49.25,139.55,49.27,139.50,49.29,139.43,49.26,139.55,49.25,139.70,49.25,139.72,49.25,139.62,49.23,139.55
RZ_3084132_2042,null,null,50,1,1,49.21,139.57,49.21,139.62,49.21,139.62,49.23,139.62,49.23,139.60,49.24,139.60,49.25,139.62,49.24,139.80,49.21,139.95,49.23,139.68,49.27,139.25,49.29,139.10,49.27,139.40,49.27,139.68,49.27,139.68,49.29,139.45,49.30,139.22,49.31,139.05,49.30,139.07,49.30,139.15,49.31,139.20,49.31,139.25,49.30,139.28,49.27,139.28,49.26,139.30,49.23,139.35,49.23,139.07,49.23,138.75,49.31,138.68,49.33,138.90,49.35,139.05,49.34,139.03,49.35,139.03,49.33,138.95,49.29,138.78,49.26,138.62,49.26,138.60,49.29,138.60,49.33,138.60,49.35,138.70,49.33,138.80,49.27,138.90,49.23,138.88,49.21,138.57,49.21,138.32,49.20,138.15,49.20,138.28,49.21,138.35,49.24,138.40,49.24,138.43
RZ_3084132_2043,null,null,51,0,1,49.25,138.32,49.26,138.18,49.26,138.05,49.27,138.03,49.29,137.97,49.30,137.95,49.26,137.93,49.24,137.90,49.26,137.90,49.31,138.00,49.36,138.07,49.33,138.15,49.29,138.22,49.23,138.30,49.24,138.32,49.24,138.25,49.25,138.20,49.24,138.22,49.23,138.20,49.26,138.15,49.27,138.12,49.26,138.22,49.26,138.35,49.30,138.10,49.27,137.78,49.23,137.47,49.16,137.53,49.20,137.68,49.24,137.80,49.24,137.78,49.24,137.65,49.26,137.50,49.29,137.43,49.30,137.38,49.31,137.55,49.33,137.75,49.30,137.97,49.29,137.72,49.26,137.50,49.30,137.28,49.35,137.28,49.39,137.28,49.39,137.32,49.35,137.62,49.31,137.85,49.29,138.07,49.30,138.05,49.29,138.07,49.25,138.15,49.24,138.20,49.24,138.18
RZ_3084132_2044,null,null,50,0,1,49.25,138.07,49.24,138.03,49.23,137.90,49.21,137.78,49.21,137.68,49.19,137.68,49.15,137.88,49.12,138.00,49.09,138.15,49.09,137.93,49.09,137.72,49.10,137.53,49.09,137.47,49.15,137.55,49.23,137.62,49.34,137.82,49.39,138.00,49.45,137.95,49.48,137.75,49.44,137.43,49.35,137.28,49.25,137.20,49.20,137.28,49.15,137.50,49.16,137.68,49.19,137.60,49.26,137.40,49.36,137.22,49.44,137.22,49.38,137.43,49.25,137.65,49.12,137.90,49.11,137.80,49.12,137.60,49.15,137.40,49.09,137.35,49.01,137.50,49.10,137.62,49.26,137.75,49.42,137.57,49.42,137.43,49.41,137.40,49.39,137.55,49.36,137.72,49.36,137.47,49.41,137.22,49.46,137.12,49.49,137.30,49.45,137.45,49.40,137.60
RZ_3084132_2045,null,null,49,0,1,49.25,137.72,49.11,137.85,49.05,137.60,49.09,137.35,49.12,137.20,49.12,137.28,49.11,137.32,49.11,137.40,49.10,137.47,49.09,137.57,49.10,137.60,49.14,137.55,49.17,137.53,49.19,137.53,49.17,137.50,49.20,137.38,49.23,137.35,49.26,137.38,49.30,137.50,49.35,137.50,49.35,137.55,49.33,137.60,49.29,137.65,49.24,137.72,49.21,137.75,49.20,137.55,49.30,137.38,49.39,137.22,49.39,137.12,49.31,136.90,49.26,136.60,49.30,136.47,49.33,136.70,49.33,136.97,49.33,137.25,49.34,137.35,49.35,137.47,49.36,137.45,49.31,137.28,49.27,137.10,49.25,137.10,49.26,137.10,49.27,137.10,49.27,137.07,49.26,136.95,49.27,136.82,49.30,136.70,49.33,136.70,49.35,136.70
RZ_3084132_2046,null,null,49,0,1,49.36,136.70,49.40,136.72,49.44,136.72,49.51,136.78,49.56,136.85,49.51,136.90,49.41,136.93,49.33,136.97,49.31,137.05,49.29,137.07,49.25,137.28,49.24,137.53,49.26,137.78,49.31,137.88,49.31,137.90,49.33,137.78,49.36,137.65,49.39,137.50,49.46,137.15,49.52,136.72,49.58,136.30,49.56,136.38,49.44,136.50,49.31,136.68,49.24,136.72,49.25,136.88,49.27,136.97,49.35,137.22,49.42,137.40,49.46,137.38,49.44,137.12,49.41,136.85,49.40,136.72,49.40,136.62,49.41,136.57,49.42,136.53,49.41,136.72,49.41,136.93,49.41,137.07,49.42,137.07,49.42,137.05,49.46,137.00,49.50,136.97,49.50,136.95,49.44,136.82,49.39,136.68,49.36,136.53,49.38,136.53,49.44,136.50
RZ_3084132_2047,null,null,51,0,1,49.49,136.43,49.52,136.38,49.56,136.25,49.61,136.18,49.62,136.15,49.58,136.22,49.51,136.07,49.49,135.88,49.46,135.72,49.54,135.80,49.58,135.85,49.64,135.85,49.62,135.82,49.62,135.80,49.61,135.80,49.61,135.88,49.62,135.93,49.61,136.12,49.60,136.28,49.59,136.32,49.59,136.12,49.60,135.95,49.60,135.88,49.62,135.90,49.65,135.88,49.67,135.80,49.66,135.62,49.65,135.55,49.67,135.50,49.79,135.28,49.90,135.07,49.80,135.03,49.64,135.22,49.52,135.22,49.64,135.03,49.73,134.78,49.77,134.72,49.75,135.03,49.73,135.40,49.70,135.72,49.74,135.70,49.80,135.65,49.84,135.62,49.84,135.53,49.85,135.38,49.88,135.25,49.90,135.18,49.92,135.05,49.94,134.90,49.89,134.78,49.84,134.93
RZ_3084132_2048,null,null,50,10,1,49.76,135.15,49.76,135.38,49.74,135.40,49.81,135.40,49.89,135.38,49.95,135.38,49.96,135.38,49.96,135.32,49.98,135.25,50.00,135.12,49.96,135.00,49.90,134.93,49.88,134.93,49.88,134.90,49.89,134.88,49.88,134.88,49.89,134.85,49.89,134.82,49.89,134.80,49.91,134.78,50.01,134.62,50.10,134.47,50.17,134.10,50.16,133.88,50.15,133.80,50.14,133.95,50.10,134.15,50.06,134.28,50.01,134.30,49.94,134.20,49.88,134.07,49.81,134.05,49.80,134.12,49.81,134.00,49.86,133.70,49.90,133.43,49.92,133.28,49.94,133.32,49.95,133.38,49.98,133.40,50.05,133.12,50.11,132.80,50.16,132.40,50.19,132.20,50.19,132.05,50.19,132.00,50.17,131.88,50.21,131.70,50.25,131.53,50.25,131.57
RZ_3084132_2049,null,null,50,0,1,50.23,131.60,50.24,131.35,50.29,130.80,50.30,130.18,50.30,129.82,50.26,130.12,50.26,130.50,50.25,130.93,50.25,130.97,50.25,130.95,50.26,130.95,50.26,130.97,50.26,130.97,50.31,130.70,50.35,130.40,50.38,130.22,50.34,130.22,50.31,130.20,50.30,130.20,50.29,130.20,50.26,130.30,50.20,130.35,50.15,130.43,50.11,130.43,50.11,130.50,50.12,130.60,50.12,130.78,50.15,130.90,50.17,131.05,50.23,131.00,50.26,130.97,50.27,130.95,50.30,130.95,50.24,131.43,50.15,131.88,50.08,132.32,50.04,132.38,50.00,132.45,49.95,132.72,49.90,133.07,49.88,133.32,49.86,133.38,49.79,134.43,49.74,135.55,49.65,137.05,49.59,137.85,49.60,138.70,49.60,139.70,49.59,140.88,49.64,142.20
RZ_3084132_2050,null,null,50,0,1,49.70,143.40,49.71,145.07,49.55,146.97,49.51,149.05,49.50,150.70,49.45,152.62,49.20,155.15,48.94,157.53,48.64,160.38,48.33,162.75,47.95,165.50,47.64,167.75,47.31,170.38,47.01,172.90,46.64,175.75,46.29,178.20,46.20,180.72,46.30,182.90,46.38,185.30,46.23,187.65,45.75,190.43,45.29,192.88,44.84,195.75,44.66,198.10,44.51,200.43,44.36,202.40,44.17,204.62,44.00,207.03,44.00,209.05,43.86,211.30,43.66,213.60,43.24,216.05,42.89,218.32,42.90,220.60,43.20,223.25,43.58,225.45,43.52,228.07,43.23,230.43,42.88,233.05,42.69,234.40,42.59,235.00,42.59,235.00
RZ_3084132_2051,null,null,49,0,1,null
RZ_3084132_2052,null,null,51,0,1,20.38,305.38,20.38,305.38,20.02,304.85,19.66,304.32,19.61,302.50,20.36,300.52,21.48,297.60,22.65,295.35,23.69,293.05,25.20,290.55,26.71,287.90,28.21,285.10,29.96,282.10,31.52,279.25,33.58,276.15,35.24,273.57,37.05,270.32,38.24,267.40,38.98,264.23,39.59,261.40,40.15,258.62,40.71,255.78,40.58,253.22,40.30,250.30,40.01,247.57,40.40,244.53,41.11,241.28,41.92,238.22,42.51,236.32,42.81,235.55,43.92,229.55,45.00,223.43,45.23,222.20,45.58,220.15,46.09,216.97,46.10,214.72,46.17,211.80,46.14,209.62,46.51,206.82,46.39,204.40,46.25,201.68,46.08,199.47,46.39,196.97,46.69,194.70,47.02,192.03
RZ_3084132_2053,null,null,50,0,1,47.27,189.97,47.58,187.38,47.73,185.43,47.80,183.32,47.61,181.53,47.56,179.15,47.52,177.40,47.89,175.25,48.46,173.12,49.12,170.38,49.52,168.45,49.69,166.53,49.79,164.85,49.96,163.12,50.10,161.68,50.36,160.05,50.70,158.57,51.09,156.70,51.34,155.25,51.50,153.70,51.70,152.32,51.92,150.57,52.17,148.78,52.34,147.25,52.30,146.28,52.29,144.85,52.25,143.57,52.36,142.12,52.40,141.07,52.45,139.97,52.62,138.95,52.85,137.88,53.04,137.00,53.08,136.15,53.08,135.85,53.14,134.85,53.09,134.12,53.08,132.88,53.01,132.30,53.09,131.50,53.15,130.88,53.17,130.28,53.17,129.72,53.16,129.18,53.19,128.57,53.25,128.15,53.34,127.78,53.38,127.45,53.33,126.88,53.11,126.58
RZ_3084132_2054,null,null,50,0,1,52.96,126.08,52.90,125.85,52.99,125.42,53.06,125.25,53.06,125.10,53.10,124.88,53.15,124.65,53.20,124.42,53.25,124.33,53.29,124.20,53.25,124.05,53.23,123.83,53.20,123.60,53.24,123.45,53.24,123.50,53.26,123.58,53.30,123.30,53.31,122.97,53.25,122.62,53.16,122.55,53.24,122.53,53.40,122.50,53.46,122.50,53.39,122.50,53.33,122.25,53.29,122.00,53.26,121.78,53.15,121.78,53.08,121.80,53.10,121.83,53.19,121.80,53.25,121.83,53.21,121.85,53.21,121.40,53.24,120.92,53.26,120.42,53.27,120.40,53.31,120.28,53.44,120.20,53.54,120.30,53.56,120.50,53.46,120.65,53.38,120.60,53.40,120.58,53.40,120.55,53.42,120.47,53.41,120.40,53.44,120.22,53.49,120.15,53.54,120.17
RZ_3084132_2055,null,null,51,0,11,53.60,120.33,53.59,120.50,53.58,120.85,53.55,121.20,53.54,121.28,53.58,121.15,53.61,121.00,53.54,120.95,53.44,120.67,53.39,120.45,53.50,120.17,53.61,120.00,53.69,119.83,53.69,119.92,53.66,120.00,53.64,120.10,53.64,120.05,53.65,120.03,53.67,120.00,53.67,119.95,53.67,119.92,53.75,119.90,53.84,119.97,53.92,120.03,53.94,120.08,53.96,120.00,53.96,119.85,53.95,119.70,53.91,119.62,53.89,119.65,53.88,119.78,53.90,119.88,53.92,119.95,53.98,119.88,54.00,119.78,54.00,120.08,53.98,120.42,54.00,120.42,54.05,120.05,54.05,120.08,54.00,120.50,54.01,120.80,54.10,120.72,54.20,120.67,54.25,120.72,54.19,120.75,54.11,120.72,54.08,121.00,54.10,121.30,54.19,121.58,54.23,121.53
RZ_3084132_2056,null,null,50,0,11,54.27,121.75,54.29,122.00,54.29,122.28,54.27,122.25,54.39,122.17,54.50,122.12,54.58,122.00,54.56,121.88,54.54,121.75,54.55,121.70,54.56,121.60,54.55,121.50,54.52,121.40,54.49,121.35,54.46,121.45,54.44,121.65,54.42,121.83,54.45,121.53,54.55,121.17,54.64,121.00,54.70,121.17,54.66,121.25,54.65,121.17,54.64,121.08,54.65,121.00,54.71,120.88,54.77,120.72,54.81,120.70,54.77,120.72,54.73,120.78,54.70,120.80,54.67,120.88,54.66,120.92,54.65,120.95,54.65,120.90,54.67,120.80,54.69,120.72,54.67,120.58,54.62,120.47,54.58,120.35,54.54,120.30,54.62,119.97,54.67,119.67,54.73,119.45,54.69,119.65,54.75,119.80,54.81,119.92,54.84,119.92,54.85,119.90,54.99,119.40
RZ_3084132_2057,null,null,50,0,3,55.14,118.90,55.29,118.58,55.21,118.72,55.06,119.08,54.92,119.25,54.89,119.20,54.95,118.95,55.02,118.55,55.05,118.40,55.14,118.20,55.23,118.10,55.31,118.03,55.36,117.95,55.39,117.80,55.41,117.65,55.41,117.58,55.39,117.55,55.35,117.50,55.31,117.70,55.29,117.95,55.26,118.05,55.29,117.97,55.31,117.95,55.34,118.05,55.38,117.80,55.41,117.50,55.44,117.17,55.42,117.17,55.42,116.92,55.44,116.60,55.45,116.25,55.46,116.17,55.45,116.12,55.44,116.08,55.49,116.03,55.55,116.08,55.62,116.17,55.62,116.28,55.62,116.30,55.61,116.12,55.61,115.97,55.56,115.88,55.52,115.92,55.55,115.90,55.73,115.85,55.89,115.75,55.98,115.67,55.95,115.58,55.95,115.42,56.00,115.35
RZ_3084132_2058,null,null,50,0,3,56.04,115.28,56.06,115.30,56.08,115.33,56.08,115.38,56.06,115.40,56.04,115.35,56.02,115.30,56.01,115.28,55.99,115.30,55.95,115.30,55.90,115.35,55.89,115.42,55.90,115.28,55.90,115.08,56.02,114.95,56.16,115.03,56.27,115.00,56.24,115.05,56.21,115.08,56.21,115.20,56.21,115.35,56.20,115.50,56.20,115.62,56.17,115.60,56.15,115.60,56.12,115.60,56.16,115.62,56.19,115.67,56.21,115.58,56.15,115.45,56.09,115.28,56.05,115.17,56.10,114.65,56.19,114.15,56.27,114.25,56.30,114.80,56.27,115.35,56.24,115.30,56.19,115.28,56.19,115.28,56.20,115.28,56.31,115.30,56.42,115.33,56.55,115.25,56.58,115.15,56.58,115.08,56.52,115.05,56.46,115.00,56.41,114.97,56.39,114.92
RZ_3084132_2059,null,null,50,0,3,56.36,114.95,56.34,114.97,56.33,115.00,56.34,115.10,56.35,115.33,56.40,115.60,56.42,115.75,56.46,115.78,56.25,116.40,56.02,117.20,55.83,118.15,55.88,118.80,55.90,119.78,55.89,120.97,55.88,122.25,55.81,124.05,55.73,126.05,55.62,128.70,55.50,131.43,55.36,135.10,55.04,139.78,54.67,145.07,54.19,150.95,53.90,157.05,53.86,163.88,54.00,171.18,53.80,179.32,52.81,188.07,51.38,198.07,49.74,209.18,48.70,221.15,47.52,233.03,46.34,244.70,44.80,256.00,43.35,267.00,42.40,273.88,41.90,277.27,41.90,277.27
RZ_3084132_2060,null,null,51,0,3,null
RZ_3084132_2061,null,null,51,0,3,null
RZ_3084132_2062,null,null,50,0,3,46.54,256.93,46.54,256.93,46.74,255.82,47.12,253.65,47.71,250.25,48.41,246.75,49.15,243.53,50.30,240.05,51.25,237.12,52.12,233.85,52.81,231.15,53.69,227.65,54.52,224.28,55.05,221.03,55.41,218.20,55.70,215.70,55.64,212.65,55.11,210.05,54.65,206.93,54.66,204.00,55.10,200.85,55.51,197.93,56.21,194.85,56.85,192.22,57.21,189.72,57.12,187.95,56.95,185.45,57.05,182.88,57.15,180.07,57.25,177.95
RZ_3084132_2063,null,null,50,0,3,57.35,175.62,57.46,173.35,57.73,170.70,57.86,168.57,57.98,166.78,58.08,165.25,58.39,163.40,58.75,161.50,59.09,159.70,59.29,157.90,59.49,156.12,59.69,154.07,59.81,152.72,59.94,150.88,60.04,149.50,60.16,147.97,60.29,146.50,60.38,145.32,60.49,143.43,60.55,142.03,60.62,140.47,60.69,139.30,60.74,138.43,60.91,137.32,61.08,136.40,61.26,135.10,61.30,133.85,61.34,132.93,61.35,132.00,61.40,130.97,61.44,130.18,61.49,129.57,61.48,129.25,61.49,128.78,61.51,128.20,61.55,127.53,61.58,126.97,61.58,126.58,61.58,126.35,61.59,125.58,61.60,124.70,61.60,123.92,61.60,123.67,61.61,123.25,61.60,122.75,61.59,122.22,61.58,122.10,61.59,122.03,61.60,121.97,61.58,121.85
RZ_3084132_2064,null,null,50,0,3,61.54,121.60,61.46,121.20,61.45,120.85,61.45,120.60,61.45,120.65,61.51,120.70,61.56,120.42,61.60,120.00,61.56,119.60,61.52,119.58,61.51,119.62,61.50,119.67,61.59,119.67,61.69,119.42,61.80,119.17,61.83,119.10,61.84,119.50,61.85,119.90,61.73,120.08,61.61,119.97,61.54,119.67,61.59,119.40,61.61,119.50,61.62,119.83,61.61,120.33,61.60,120.50,61.58,120.47,61.58,120.22,61.56,120.00,61.56,119.78,61.62,119.60,61.70,119.50,61.71,119.55,61.66,119.58,61.60,119.78,61.59,120.00,61.59,120.22,61.64,120.22,61.70,120.22,61.76,120.22,61.77,120.47,61.76,120.75,61.75,120.97,61.74,121.03,61.74,121.08,61.73,121.15,61.70,121.12,61.66,121.15,61.65,121.15,61.64,121.28
RZ_3084132_2065,null,null,49,0,3,61.65,121.38,61.69,121.47,61.74,121.47,61.79,121.50,61.83,121.50,61.75,121.45,61.64,121.38,61.58,121.50,61.61,121.70,61.64,121.90,61.61,122.03,61.64,122.12,61.66,122.22,61.69,122.33,61.69,122.45,61.69,122.42,61.70,122.28,61.70,122.28,61.67,122.40,61.69,122.55,61.71,122.55,61.75,122.58,61.76,122.58,61.76,122.58,61.75,122.65,61.74,122.72,61.75,122.70,61.76,122.67,61.86,122.65,61.98,122.70,62.05,122.67,62.01,122.65,61.99,122.67,62.00,122.70,62.01,123.00,62.01,123.33,62.00,123.62,61.95,123.30,61.91,122.95,61.90,122.70,61.95,122.78,62.01,122.83,62.09,122.83,62.14,123.03,62.10,123.25,62.01,123.45,61.95,123.42,61.99,123.42,62.02,123.28
RZ_3084132_2066,null,null,49,0,3,62.10,123.15,62.16,122.92,62.23,122.80,62.23,122.72,62.10,122.88,62.00,123.00,61.90,123.05,61.88,123.38,61.86,123.80,61.84,124.22,61.81,124.33,61.77,124.30,61.76,124.15,61.73,123.97,61.70,123.95,61.83,124.10,61.98,124.20,62.14,124.20,62.12,124.47,62.11,124.83,62.12,124.97,62.17,124.80,62.20,124.65,62.11,124.72,62.02,124.83,61.94,124.85,61.92,124.80,61.98,124.75,62.05,124.53,62.12,124.30,62.15,124.10,62.16,124.12,62.16,124.15,62.19,124.12,62.23,124.10,62.23,124.47,62.14,124.85,62.05,124.92,62.05,124.60,62.14,124.30,62.19,124.33,62.17,124.40,62.21,124.33,62.25,124.22,62.29,124.10,62.29,124.08,62.29,124.08,62.31,123.90,62.30,123.70
RZ_3084132_2067,null,null,51,0,3,62.29,123.78,62.26,124.05,62.25,124.47,62.35,124.67,62.44,124.88,62.49,125.05,62.45,125.17,62.42,125.12,62.45,124.90,62.46,124.67,62.46,124.67,62.45,124.75,62.46,124.80,62.48,124.72,62.50,124.45,62.51,124.20,62.61,124.05,62.69,124.05,62.76,124.10,62.74,124.12,62.69,124.38,62.66,124.62,62.66,124.67,62.69,124.50,62.74,124.60,62.77,124.88,62.81,125.03,62.83,125.00,62.89,124.97,62.94,125.05,63.12,125.10,63.26,125.05,63.54,125.03,63.77,125.35,64.19,125.75,64.72,125.90,65.39,125.67,66.01,125.45,66.58,125.50,67.20,125.47,67.79,125.47,68.44,125.58,69.00,125.72,69.53,125.88,69.92,126.28,70.14,126.60,70.42,126.95,70.58,126.88,70.80,126.88,70.88,126.90,70.97,126.67
RZ_3084132_2068,null,null,50,0,3,70.99,126.42,70.99,126.50,70.91,126.83,70.85,127.15,70.80,127.17,70.79,127.20,70.78,127.25,70.78,127.38,70.81,127.53,70.85,127.90,70.96,128.22,71.03,128.53,71.14,128.57,71.16,128.62,71.15,128.55,71.11,128.47,71.06,128.45,71.05,128.53,71.05,128.60,71.06,128.75,71.05,128.90,71.04,129.05,71.01,129.05,70.99,129.05,71.04,129.00,71.11,128.93,71.20,129.12,71.21,129.40,71.16,129.65,71.09,129.60,71.09,129.55,71.10,129.50,71.12,129.43,71.09,129.38,71.01,129.32,70.94,129.32,70.96,129.32,71.04,129.45,71.05,129.55,70.96,129.65,70.95,129.62,71.01,129.55,71.09,129.47,71.05,129.38,70.99,129.60,71.00,129.80,71.05,130.00,71.03,129.97,70.95,129.88,70.89,129.80
RZ_3084132_2069,null,null,50,0,3,70.90,129.78,70.91,129.82,70.97,129.95,71.03,130.15,71.04,130.30,71.00,130.30,70.99,130.20,71.01,130.12,71.06,130.18,71.08,130.22,71.05,130.20,71.03,130.15,70.99,130.00,70.97,129.90,70.95,129.93,70.92,130.00,70.94,130.07,70.94,130.20,71.03,130.30,71.14,130.12,71.25,129.85,71.26,129.60,71.15,129.78,71.04,129.95,70.96,130.03,71.00,129.95,71.04,129.88,71.04,129.72,71.04,129.62,71.04,129.62,71.04,129.72,71.06,129.85,71.10,129.85,71.12,129.88,71.12,129.90,71.09,130.00,71.05,130.15,71.08,130.32,71.12,130.60,71.16,130.78,71.12,130.95,71.10,130.93,71.10,130.75,71.14,130.53,71.16,130.35,71.17,130.28,71.20,130.32,71.24,130.40,71.26,130.45,71.25,130.43
RZ_3084132_2070,null,null,50,0,3,71.25,130.40,71.25,130.50,71.26,130.72,71.29,131.03,71.31,131.20,71.38,131.25,71.44,131.22,71.47,131.22,71.44,131.25,71.44,131.35,71.45,131.40,71.50,131.45,71.53,131.45,71.59,131.43,71.65,131.10,71.60,130.68,71.51,130.28,71.41,130.35,71.42,130.47,71.45,130.68,71.51,130.72,71.58,130.80,71.60,130.78,71.58,130.78,71.55,130.78,71.55,130.82,71.56,130.88,71.59,130.93,71.64,130.90,71.65,130.90,71.65,131.07,71.67,131.28,71.72,131.40,71.80,131.28,71.81,131.15,71.81,131.07,71.80,131.15,71.78,131.22,71.76,131.32,71.75,131.28,71.76,131.25,71.81,131.18,71.89,131.07,71.97,131.00,72.01,131.03,72.01,131.10,72.00,131.18,71.99,131.15,71.97,131.28,71.99,131.40
RZ_3084132_2071,null,null,50,0,3,72.00,131.53,72.00,131.53,72.00,131.55,72.01,131.50,72.06,131.45,72.10,131.35,72.12,131.35,72.15,131.38,72.17,131.38,72.20,131.38,72.20,131.45,72.21,131.50,72.22,131.55,72.26,131.50,72.25,131.53,72.21,131.55,72.16,131.57,72.15,131.60,72.16,131.62,72.17,131.78,72.17,131.97,72.16,132.15,72.21,132.20,72.25,132.28,72.29,132.35,72.28,132.38,72.25,132.35,72.17,132.40,72.14,132.47,72.12,132.53,72.26,132.47,72.36,132.43,72.45,132.38,72.46,132.32,72.47,132.28,72.45,132.35,72.42,132.43,72.39,132.47,72.39,132.43,72.40,132.40,72.46,132.38,72.46,132.62,72.46,132.90,72.45,133.25,72.49,133.32,72.49,133.28,72.47,133.12,72.51,132.95,72.55,132.90,72.59,132.85
RZ_3084132_2072,null,null,51,0,3,72.59,132.82,72.60,132.88,72.62,133.00,72.62,133.10,72.67,133.18,72.71,133.15,72.74,133.15,72.69,133.32,72.64,133.47,72.64,133.47,72.69,133.43,72.74,133.32,72.76,133.40,72.78,133.28,72.79,133.12,72.80,132.97,72.80,133.05,72.88,133.22,72.96,133.38,73.05,133.35,73.06,133.32,73.08,133.45,73.09,133.57,73.10,133.70,73.10,133.62,73.09,133.53,73.05,133.45,73.01,133.45,72.99,133.43,73.06,133.43,73.14,133.43,73.20,133.45,73.19,133.47,73.19,133.47,73.17,133.50,73.19,133.20,73.21,132.93,73.22,132.82,73.21,132.97,73.20,133.12,73.22,133.07,73.24,133.25,73.25,133.60,73.25,133.95,73.26,134.07,73.28,134.03,73.30,133.82,73.34,133.65,73.41,133.53,73.46,133.55,73.51,133.57
RZ_3084132_2073,null,null,51,0,3,73.51,133.70,73.55,133.80,73.58,133.82,73.61,133.82,73.61,133.90,73.56,134.07,73.53,134.18,73.49,134.20,73.50,134.15,73.47,134.07,73.47,133.78,73.54,133.53,73.62,133.50,73.71,133.70,73.74,133.88,73.76,133.90,73.78,133.97,73.78,134.05,73.81,134.05,73.86,133.97,73.88,133.88,73.83,133.78,73.78,133.70,73.79,133.70,73.81,133.65,73.86,133.57,73.92,133.70,73.96,133.90,73.99,134.05,74.00,133.85,74.01,133.62,74.04,133.45,74.05,133.75,74.06,134.10,74.06,134.45,74.05,134.50,74.06,134.38,74.06,134.22,74.06,134.07,74.04,134.05,74.01,134.03,73.99,133.97,73.97,134.10,74.00,134.22,74.08,134.20,74.15,134.07,74.21,133.93,74.25,133.93,74.29,133.82,74.31,133.72,74.33,133.62
RZ_3084132_2074,null,null,50,0,3,74.36,133.62,74.36,133.85,74.38,134.10,74.35,134.47,74.36,134.62,74.39,134.72,74.34,134.70,74.28,134.70,74.22,134.85,74.24,135.00,74.25,135.12,74.26,135.07,74.29,134.97,74.31,134.70,74.35,134.45,74.39,134.25,74.40,134.25,74.42,134.32,74.45,134.40,74.55,134.47,74.61,134.50,74.66,134.60,74.64,134.70,74.62,134.50,74.60,134.22,74.58,133.95,74.55,134.03,74.59,134.05,74.62,134.07,74.62,134.12,74.61,134.32,74.60,134.53,74.62,134.68,74.70,134.78,74.78,134.85,74.80,134.88,74.83,134.82,74.85,134.60,74.90,134.43,74.91,134.25,74.88,134.38,74.84,134.47,74.83,134.60,74.85,134.57,74.88,134.53,74.86,134.53,74.85,134.53,74.83,134.45,74.85,134.38,74.90,134.30
RZ_3084132_2075,null,null,50,0,3,74.94,134.30,74.90,134.30,74.86,134.32,74.88,134.38,74.92,134.40,75.00,134.43,75.05,134.45,75.09,134.47,75.10,134.30,75.08,134.10,75.06,133.95,75.05,134.03,75.08,134.18,75.09,134.18,75.10,134.15,75.11,134.22,75.12,134.38,75.15,134.55,75.16,134.55,75.15,134.55,75.15,134.53,75.17,134.50,75.24,134.35,75.30,134.18,75.35,134.00,75.35,134.10,75.35,134.30,75.31,134.47,75.29,134.43,75.33,134.40,75.39,134.40,75.45,134.53,75.46,134.62,75.47,134.70,75.49,134.65,75.51,134.62,75.55,134.62,75.60,134.53,75.62,134.40,75.62,134.22,75.64,134.20,75.64,134.20,75.62,134.28,75.66,134.35,75.70,134.55,75.74,134.72,75.72,134.97,75.72,135.07,75.70,135.22,75.67,135.32
RZ_3084132_2076,null,null,50,0,1,75.66,135.22,75.67,135.07,75.71,134.90,75.74,134.90,75.76,134.75,75.79,134.57,75.84,134.68,75.89,134.90,75.94,135.03,75.95,134.88,75.95,134.82,76.00,134.78,76.05,134.72,76.05,134.65,76.00,134.60,75.94,134.62,75.92,134.65,75.94,134.70,76.00,134.43,76.09,134.18,76.15,134.07,76.22,134.43,76.28,134.93,76.31,135.28,76.29,135.47,76.30,135.53,76.33,135.47,76.31,135.40,76.29,135.28,76.26,135.30,76.29,135.30,76.30,135.32,76.30,135.35,76.31,135.40,76.33,135.43,76.35,135.30,76.34,135.12,76.38,134.93,76.44,134.90,76.51,134.85,76.51,134.85,76.47,134.78,76.51,134.72,76.58,134.60,76.65,134.53,76.66,134.65,76.65,134.85,76.61,134.95,76.60,134.85,76.59,134.93
RZ_3084132_2077,null,null,49,0,1,76.58,135.07,76.58,135.18,76.65,135.07,76.71,135.00,76.89,135.00,77.09,135.22,77.29,135.50,77.55,135.75,77.86,135.78,78.39,135.80,78.79,135.80,79.45,135.78,80.08,135.75,80.88,135.18,81.58,134.62,82.31,134.07,83.26,134.07,84.06,133.70,84.92,133.18,85.55,132.35,86.16,131.62,86.62,131.12,87.05,130.97,87.44,130.85,87.70,130.43,87.94,130.00,88.11,129.72,88.28,129.68,88.33,129.80,88.47,130.00,88.66,129.75,88.80,129.30,88.79,128.90,88.71,128.93,88.61,128.95,88.47,128.95,88.36,128.97,88.31,129.00,88.28,128.65,88.22,128.30,88.08,128.07,87.94,128.22,87.84,128.28,87.74,128.15,87.67,128.05,87.61,128.05,87.40,128.05,87.16,128.05,86.90,128.00
RZ_3084132_2078,null,null,51,0,1,86.88,127.95,86.83,128.00,86.75,128.10,86.64,128.28,86.53,128.35,86.46,128.45,86.40,128.45,86.30,128.30,86.22,128.30,86.22,128.25,86.24,128.28,86.19,128.18,86.11,128.07,86.08,128.00,86.04,127.95,86.03,128.15,86.01,128.40,85.97,128.45,85.95,128.25,85.94,128.03,85.94,128.00,85.95,128.03,85.96,128.00,85.95,127.92,85.92,127.95,85.88,128.28,85.90,128.57,85.94,128.80,85.88,128.75,85.76,128.70,85.65,128.65,85.66,128.65,85.66,128.62,85.67,128.68,85.64,128.78,85.59,128.88,85.61,128.88,85.66,128.88,85.71,128.88,85.70,128.90,85.69,129.00,85.67,129.10,85.67,129.18,85.70,129.20,85.70,129.25,85.70,129.25,85.69,129.05,85.70,128.88,85.70,128.72,85.72,128.78,85.76,129.00
RZ_3084132_2079,null,null,50,0,1,85.81,129.18,85.76,129.25,85.69,129.30,85.67,129.40,85.74,129.55,85.75,129.60,85.71,129.62,85.69,129.62,85.70,129.60,85.78,129.68,85.83,129.72,85.89,129.80,85.89,129.85,85.81,129.90,85.76,130.03,85.71,130.07,85.78,130.15,85.81,130.18,85.84,130.35,85.80,130.50,85.78,130.62,85.78,130.50,85.78,130.07,85.76,129.68,85.75,129.30,85.75,129.22,85.74,129.15,85.74,129.15,85.74,129.22,85.78,129.30,85.81,129.38,85.85,129.28,85.86,129.18,85.80,129.07,85.74,129.10,85.74,129.12,85.80,129.12,85.83,129.12,85.78,129.12,85.75,129.03,85.75,128.95,85.72,129.05,85.72,129.22,85.75,129.60,85.80,129.78,85.81,129.90,85.86,129.85,85.92,129.72,85.96,129.70,85.96,129.68
RZ_3084132_2080,null,null,50,0,1,85.96,129.75,85.97,129.75,86.00,129.75,86.03,129.68,85.99,129.62,85.92,129.60,85.85,129.62,85.83,129.68,85.81,129.78,85.81,129.85,85.80,129.90,85.79,130.10,85.81,130.28,85.83,130.45,85.84,130.53,85.84,130.65,85.84,130.78,85.80,130.75,85.75,130.70,85.70,130.50,85.69,130.40,85.67,130.30,85.65,130.35,85.67,130.32,85.72,130.25,85.76,130.15,85.78,130.05,85.78,130.05,85.76,130.15,85.76,130.25,85.78,130.32,85.78,130.30,85.78,130.32,85.81,130.35,85.85,130.40,85.84,130.22,85.78,130.03,85.70,129.82,85.72,129.85,85.74,129.95,85.78,130.05,85.79,130.15,85.72,130.15,85.66,130.18,85.69,130.18,85.76,130.20,85.84,130.20,85.81,130.18,85.81,130.18,85.80,130.18
RZ_3084132_2081,null,null,50,0,1,85.83,130.22,85.85,130.25,85.89,130.30,85.91,130.32,85.92,130.35,85.91,130.38,85.90,130.43,85.90,130.45,85.94,130.45,85.96,130.43,85.94,130.55,85.89,130.65,85.85,130.57,85.92,130.40,86.00,130.10,86.08,129.97,86.09,129.93,86.11,130.00,86.14,129.70,86.06,129.32,85.97,129.07,85.81,129.25,85.74,129.45,85.39,129.57,84.92,129.70,84.34,129.90,83.71,130.38,83.15,130.75,82.47,131.30,81.72,131.55,80.78,131.82,79.94,132.75,79.16,133.70,78.39,135.03,77.65,135.65,76.97,136.25,76.56,137.05,76.15,137.60,75.89,138.15,75.64,138.43,75.38,138.68,75.21,138.97,75.09,139.07,75.05,139.18,75.04,139.22,75.00,139.38,74.95,139.50,74.90,139.55,74.86,139.50,74.84,139.47
RZ_3084132_2082,null,null,50,0,1,74.81,139.65,74.90,139.78,74.97,139.85,75.06,139.82,75.05,139.93,75.12,140.05,75.20,140.15,75.28,140.10,75.28,140.07,75.26,140.05,75.26,140.05,75.30,140.05,75.36,140.07,75.42,140.07,75.47,140.18,75.58,140.30,75.66,140.35,75.75,140.25,75.75,139.85,75.76,139.47,75.78,139.18,75.83,139.28,75.89,139.38,75.95,139.45,75.95,139.45,75.97,139.45,76.00,139.45,76.03,139.45,76.06,139.18,76.10,138.93,76.14,138.65,76.15,138.62,76.21,138.60,76.26,138.57,76.34,138.50,76.35,138.45,76.38,138.35,76.39,138.30,76.40,138.25,76.41,138.25,76.41,138.35,76.40,138.53,76.45,138.70,76.49,138.85,76.55,138.88,76.60,138.57,76.67,138.25,76.74,137.90,76.69,137.88,76.61,137.90
RZ_3084132_2083,null,null,50,0,1,76.54,137.90,76.55,137.93,76.59,137.95,76.61,137.97,76.72,138.00,76.80,138.03,76.85,138.07,76.80,138.10,76.75,138.07,76.75,138.03,76.76,137.97,76.75,138.05,76.75,138.10,76.84,138.12,76.91,138.28,76.97,138.43,76.95,138.43,76.89,138.28,76.84,138.12,76.80,138.12,76.81,138.07,76.81,138.03,76.81,138.00,76.80,138.05,76.88,138.10,76.95,138.07,77.03,138.07,77.04,138.05,77.01,138.05,76.99,138.03,76.96,137.97,76.99,137.95,77.00,138.07,77.00,138.22,77.03,138.43,77.06,138.45,77.10,138.47,77.12,138.38,77.14,138.28,77.14,138.20,77.14,138.20,77.15,138.20,77.16,138.20,77.17,138.10,77.17,138.00,77.16,137.90,77.24,137.95,77.33,138.03,77.41,138.07,77.41,138.12
RZ_3084132_2084,null,null,50,0,1,77.42,138.15,77.44,138.18,77.33,138.20,77.20,138.22,77.19,138.22,77.35,138.25,77.51,138.30,77.44,138.43,77.35,138.55,77.30,138.68,77.38,138.70,77.41,138.72,77.38,138.72,77.31,138.75,77.25,138.68,77.25,138.47,77.35,138.25,77.47,138.12,77.58,138.07,77.56,138.03,77.55,138.07,77.53,138.15,77.50,138.22,77.51,138.18,77.55,138.12,77.58,138.15,77.59,138.20,77.59,138.20,77.60,138.12,77.69,138.22,77.76,138.32,77.84,138.43,77.81,138.43,77.79,138.47,77.76,138.55,77.78,138.55,77.78,138.38,77.75,138.22,77.72,138.07,77.72,138.07,77.76,138.10,77.79,138.10,77.79,138.12,77.75,138.18,77.79,138.22,77.84,138.28,77.90,138.28,77.92,138.22,77.94,138.07,77.95,137.97
RZ_3084132_2085,null,null,50,0,1,77.92,137.90,77.90,137.88,77.86,137.82,77.88,137.85,77.89,137.90,77.90,137.93,77.90,137.93,77.90,137.80,77.91,137.72,77.91,137.70,77.86,137.75,77.84,137.75,77.83,137.65,77.90,137.60,77.97,137.47,77.97,137.35,77.92,137.32,77.92,137.38,78.01,137.40,78.09,137.75,78.11,138.12,78.09,138.35,78.10,138.30,78.10,138.22,78.11,138.10,78.14,137.90,78.15,137.65,78.16,137.60,78.12,137.55,78.08,137.55,78.04,137.55,78.05,137.55,78.10,137.57,78.15,137.62,78.20,137.68,78.21,137.60,78.22,137.47,78.22,137.35,78.21,137.35,78.20,137.35,78.19,137.35,78.19,137.35,78.21,137.38,78.21,137.40,78.20,137.40,78.29,137.28,78.38,137.20,78.46,137.15,78.41,137.20,78.35,137.28
RZ_3084132_2086,null,null,50,0,11,78.30,137.35,78.28,137.20,78.26,136.97,78.29,136.82,78.33,136.93,78.38,137.03,78.34,137.05,78.30,137.07,78.31,137.05,78.38,137.03,78.44,136.97,78.46,136.80,78.47,136.60,78.49,136.57,78.51,136.75,78.54,136.97,78.51,137.10,78.45,137.22,78.38,137.28,78.36,137.22,78.46,137.10,78.59,136.95,78.70,136.88,78.70,136.88,78.71,136.80,78.72,136.72,78.74,136.85,78.71,137.05,78.67,137.28,78.69,137.35,78.72,137.43,78.76,137.30,78.75,137.22,78.76,137.12,78.79,137.07,78.83,136.80,78.84,136.50,78.85,136.35,78.85,136.35,78.85,136.38,78.85,136.43,78.86,136.50,78.88,136.47,78.89,136.45,78.91,136.32,78.92,136.22,78.91,136.43,78.90,136.70,78.89,136.97,78.91,136.93
RZ_3084132_2087,null,null,51,0,11,78.92,136.88,78.92,136.85,78.94,136.65,78.96,136.45,78.97,136.30,79.03,136.32,79.06,136.35,79.10,136.35,79.06,136.28,79.03,136.22,78.97,136.20,79.00,136.18,79.04,136.12,79.09,135.93,79.12,135.80,79.15,135.82,79.15,136.00,79.19,136.15,79.22,136.15,79.29,136.15,79.29,136.22,79.30,136.28,79.29,136.40,79.28,136.45,79.24,136.28,79.21,136.07,79.24,135.90,79.30,136.03,79.35,136.12,79.36,136.15,79.36,136.12,79.38,135.97,79.39,135.85,79.40,135.68,79.41,135.65,79.46,135.75,79.50,135.90,79.49,136.05,79.46,136.07,79.45,136.12,79.45,136.20,79.46,136.28,79.45,136.32,79.45,136.30,79.45,136.28,79.50,136.20,79.59,136.15,79.81,136.20,80.09,136.32,80.34,136.47,80.67,136.53
RZ_3084132_2088,null,null,50,0,11,81.14,136.45,81.61,136.35,82.08,136.18,82.33,136.00,82.79,135.38,83.08,134.88,83.54,134.35,83.79,133.90,84.05,133.60,84.14,133.40,84.16,133.57,84.26,133.62,84.40,133.25,84.56,132.82,84.60,132.43,84.62,132.32,84.66,132.28,84.72,132.20,84.80,132.20,84.84,132.18,84.85,132.20,84.89,132.20,84.94,132.15,84.99,132.05,85.00,131.97,84.99,131.97,84.99,132.03,84.94,132.03,84.92,131.97,84.92,131.93,84.94,131.93,84.97,131.90,84.99,131.82,84.95,131.72,84.91,131.60,84.90,131.50,84.95,131.40,85.00,131.35,85.01,131.38,85.04,131.43,84.97,131.53,84.90,131.60,84.90,131.57,84.99,131.55,85.04,131.55,85.00,131.55,85.00,131.57,85.01,131.60,85.05,131.55,85.04,131.53
RZ_3084132_2089,null,null,50,0,3,85.04,131.55,84.99,131.65,84.94,131.75,84.94,131.75,85.00,131.78,85.05,131.80,85.01,131.82,84.99,131.85,84.95,131.82,84.95,131.82,84.94,131.82,84.92,131.75,84.91,131.62,84.95,131.50,84.97,131.57,84.97,131.65,84.95,131.72,84.96,131.75,85.00,131.82,85.01,131.90,84.99,131.97,84.97,132.10,84.96,132.20,84.97,132.12,85.04,132.00,85.09,131.88,85.11,131.93,85.12,132.05,85.15,132.18,85.17,132.15,85.16,132.05,85.14,131.95,85.08,131.90,85.04,131.88,85.01,131.88,85.03,131.90,85.04,131.80,85.01,131.65,85.00,131.50,85.12,131.47,85.28,131.60,85.41,131.72,85.39,131.82,85.39,131.72,85.38,131.65,85.36,131.80,85.31,132.03,85.28,132.00,85.31,131.75,85.39,131.53
RZ_3084132_2090,null,null,50,0,3,85.44,131.62,85.44,131.65,85.42,131.62,85.42,131.53,85.44,131.50,85.45,131.35,85.46,131.22,85.47,131.05,85.47,131.00,85.47,131.30,85.49,131.65,85.51,132.03,85.54,132.00,85.61,131.72,85.66,131.45,85.59,131.38,85.47,131.60,85.40,131.78,85.42,131.75,85.46,131.60,85.54,131.50,85.60,131.57,85.66,131.80,85.69,131.53,85.72,131.05,85.74,130.68,85.71,130.90,85.72,131.00,85.78,130.90,85.84,130.70,85.86,130.57,85.89,130.68,85.89,130.78,85.88,130.88,85.85,130.90,85.83,130.95,85.81,131.00,85.78,131.10,85.76,131.15,85.78,131.22,85.81,131.22,85.88,131.22,85.89,131.12,85.90,131.03,85.89,130.90,85.86,130.90,85.83,130.88,85.81,130.75,85.80,130.65,85.83,130.53
RZ_3084132_2091,null,null,50,0,3,85.86,130.53,85.90,130.43,85.94,130.20,85.96,130.00,85.96,129.85,85.99,129.80,86.09,129.78,86.19,129.80,86.28,129.85,86.29,129.85,86.28,129.93,86.26,129.97,86.21,130.15,86.19,130.22,86.17,130.22,86.20,130.00,86.25,129.57,86.29,129.28,86.36,129.12,86.41,129.15,86.46,129.10,86.46,129.03,86.51,128.93,86.59,128.72,86.62,128.35,86.58,128.00,86.51,127.85,86.47,127.83,86.45,127.75,86.41,127.60,86.40,127.28,86.47,127.03,86.60,126.60,86.76,125.65,86.86,124.35,86.99,122.55,87.21,121.47,87.50,120.92,87.76,121.12,87.85,121.80,88.41,122.78,88.84,126.20,89.26,130.62,89.04,136.25,88.71,140.55,88.25,147.03,87.83,153.50,87.94,160.78,88.49,166.65,88.94,173.38
RZ_3084132_2092,null,null,50,0,3,88.25,181.82,87.06,190.85,85.91,199.75,85.60,207.95,85.21,216.62,84.54,225.62,83.41,234.72,82.19,243.38,80.83,252.30,79.58,260.65,77.19,268.88,74.88,276.40,73.22,283.25,72.71,289.02,72.65,292.38,72.24,293.90,72.24,293.90
RZ_3084132_2093,null,null,49,0,3,null
RZ_3084132_2094,null,null,51,0,3,82.94,293.73,82.94,293.73,83.11,293.02,83.78,291.60,84.36,289.50,84.78,287.43,84.81,285.57,84.88,283.73,85.04,281.80,85.19,279.73,85.36,277.65,85.55,275.38,86.30,272.85,87.19,270.12,88.05,267.77,88.41,265.20,88.54,262.80,88.65,260.10,88.71,257.85
RZ_3084132_2095,null,null,51,0,3,89.05,255.12,89.35,252.68,89.65,249.93,89.88,247.62,89.85,245.10,89.80,242.65,89.76,240.07,90.00,237.38,90.04,234.97,90.08,232.40,90.20,229.90,90.47,227.65,90.75,225.40,90.84,223.18,90.94,220.78,91.01,218.53,91.15,216.72,91.56,214.22,91.95,211.95,92.28,209.62,92.33,207.78,92.34,206.03,92.44,203.85,92.66,201.93,92.91,199.68,93.25,197.75,93.49,195.45,93.67,193.80,94.28,191.65,94.86,189.75,95.38,187.53,95.25,186.32,95.12,185.03,95.12,183.62,95.21,182.20,95.30,180.80,95.40,179.28,96.12,177.05,96.83,175.07,97.47,173.62,97.50,172.35,97.99,170.82,98.51,169.62,98.67,168.97,98.38,168.62,98.11,167.47,98.17,166.15,98.06,165.12,97.85,164.47,97.60,164.00,97.55,162.70
RZ_3084132_2096,null,null,50,0,3,97.51,161.55,97.54,159.93,97.46,158.95,97.46,157.80,97.33,156.65,97.25,155.82,97.41,154.93,97.60,153.97,97.80,152.88,97.94,151.80,98.15,151.12,98.14,150.62,97.71,150.60,97.30,150.53,97.12,149.68,97.16,148.85,97.20,147.45,97.21,146.75,97.24,145.80,97.30,145.53,97.40,144.55,97.47,143.85,97.65,142.35,97.79,141.55,97.90,140.75,97.90,140.40,97.84,140.18,97.72,139.93,97.65,139.88,97.71,139.30,97.94,138.07,98.11,137.03,98.22,136.35,98.06,136.43,97.91,136.47,97.80,136.43,97.89,136.15,97.96,135.80,97.96,135.50,97.94,134.95,98.01,134.25,97.99,133.72,97.94,133.60,98.16,133.28,98.53,132.95,98.79,132.62,98.71,132.43,98.54,132.07,98.46,131.60,98.38,131.55
RZ_3084132_2097,null,null,50,0,3,98.36,131.60,98.31,131.10,98.26,130.43,98.39,129.43,98.59,128.88,98.81,128.30,99.40,127.30,99.94,126.55,99.88,126.55,99.30,127.35,98.72,128.40,98.74,128.65,98.79,128.45,98.86,127.97,98.92,127.33,98.83,126.97,98.71,126.62,98.47,126.85,98.36,127.25,98.10,127.40,97.99,127.00,97.90,126.60,98.55,125.65,99.33,124.22,99.79,123.15,99.41,123.22,98.88,124.03,98.60,124.47,98.56,124.55,98.21,124.65,97.89,124.83,97.71,125.03,97.86,125.05,98.03,124.95,97.99,124.67,97.94,124.33,97.89,124.05,97.94,123.85,97.97,123.75,98.04,123.65,98.08,123.75,98.10,123.97,98.20,124.17,98.28,124.25,98.16,124.20,97.97,124.08,97.80,123.92,97.85,123.70,97.76,123.67,97.66,123.72
RZ_3084132_2098,null,null,50,0,3,97.70,123.53,97.86,123.17,98.03,122.85,97.99,122.85,97.95,122.85,97.89,122.62,97.86,122.42,97.91,122.20,97.89,122.38,97.89,122.55,97.83,122.47,97.85,122.25,97.74,122.00,97.66,121.97,97.59,122.08,97.64,122.20,97.64,122.25,97.65,122.17,97.67,121.83,97.65,121.65,97.61,121.50,97.50,121.83,97.39,122.33,97.28,122.80,97.16,122.92,97.11,122.62,97.33,122.25,97.61,121.97,97.65,121.92,97.41,122.00,97.20,122.05,97.24,122.38,97.29,122.70,97.31,122.92,97.34,122.75,97.34,122.55,97.45,122.40,97.58,122.38,97.62,122.35,97.59,121.88,97.55,121.40,97.46,120.95,97.38,120.88,97.30,120.80,97.35,120.70,97.50,120.75,97.62,120.83,97.76,120.88,97.80,120.88,97.84,120.80
RZ_3084132_2099,null,null,50,0,3,97.83,120.75,97.74,120.92,97.67,121.15,97.56,121.47,97.50,121.58,97.47,121.12,97.50,120.58,97.54,119.95,97.53,119.90,97.56,119.88,97.62,119.92,97.78,119.95,97.89,119.92,97.99,119.88,98.00,119.83,97.99,119.80,97.94,119.80,97.90,119.83,97.94,119.83,98.01,119.83,97.95,120.05,97.74,120.22,97.53,120.40,97.64,120.40,97.84,119.97,97.97,119.53,97.92,119.15,97.89,119.33,97.94,119.47,98.00,119.35,98.04,119.15,98.03,119.25,98.00,119.58,97.92,119.88,97.86,119.88,97.83,119.80,97.84,119.60,97.85,119.42,97.85,119.25,97.89,119.17,97.99,119.10,98.08,119.12,98.08,119.45,98.03,119.72,97.97,119.92,97.92,119.47,97.89,119.08,98.00,118.75,98.24,118.78,98.36,118.95
RZ_3084132_2100,null,null,50,0,3,98.25,119.12,98.08,119.30,98.00,119.40,98.00,119.53,98.00,119.42,97.99,119.22,97.97,119.15,97.97,119.28,97.99,119.42,98.01,119.50,98.03,119.58,98.05,119.47,98.10,119.22,98.15,119.08,98.20,119.05,98.22,119.17,98.25,119.20,98.22,119.22,98.21,119.22,98.17,119.35,98.11,119.45,98.05,119.55,97.97,119.53,97.94,119.50,98.00,119.10,97.97,118.83,97.96,118.55,97.88,118.53,97.89,118.50,97.91,118.62,97.97,118.85,98.03,119.00,98.05,119.05,98.05,119.08,98.06,119.03,98.08,118.97,98.06,118.90,98.09,118.85,98.12,118.75,98.15,118.62,98.14,118.80,98.14,119.03,98.19,119.05,98.26,118.85,98.36,118.42,98.41,118.05,98.41,117.67,98.34,117.47,98.26,117.38,98.33,117.28
RZ_3084132_2101,null,null,50,0,3,98.41,117.83,98.42,118.42,98.35,118.90,98.30,118.78,98.34,118.62,98.45,118.62,98.56,117.97,98.67,117.33,98.62,116.75,98.55,116.95,98.47,117.12,98.58,117.20,98.69,117.20,98.62,117.50,98.47,117.85,98.31,118.22,98.31,118.25,98.39,118.33,98.46,118.38,98.47,118.35,98.42,118.03,98.38,117.70,98.35,117.78,98.33,118.12,98.30,118.50,98.33,117.97,98.31,117.45,98.29,117.53,98.35,118.12,98.45,118.75,98.56,118.80,98.56,118.88,98.58,118.47,98.60,117.85,98.62,117.22,98.62,117.03,98.56,116.95,98.49,117.33,98.44,117.78,98.49,118.20,98.53,118.67,98.51,119.15,98.54,119.62,98.60,119.78,98.66,119.95,98.66,120.03,98.56,119.95,98.47,119.90,98.40,119.83,98.41,119.75
RZ_3084132_2102,null,null,49,0,3,98.44,119.62,98.46,119.58,98.49,119.50,98.54,119.53,98.58,119.53,98.59,119.53,98.59,119.80,98.60,120.08,98.61,120.35,98.62,120.35,98.61,120.28,98.64,119.80,98.65,119.53,98.69,119.22,98.71,119.33,98.72,119.22,98.69,119.20,98.65,119.17,98.64,119.20,98.65,119.28,98.67,119.35,98.69,119.65,98.70,119.92,98.71,120.17,98.72,120.25,98.74,120.35,98.78,120.42,98.83,120.45,98.85,120.35,98.88,120.25,98.88,120.15,98.90,120.30,98.92,120.65,98.94,121.00,98.91,121.05,98.90,120.88,98.89,120.70,98.90,120.62,98.92,120.60,98.92,120.65,99.00,120.70,99.08,120.80,99.14,120.85,99.14,120.88,99.12,121.03,99.10,121.15,99.06,121.22,99.04,121.17,99.03,121.12
RZ_3084132_2103,null,null,51,0,3,99.04,121.05,99.03,120.83,99.03,120.62,99.01,120.47,99.01,120.35,99.05,120.25,99.08,120.28,99.09,120.38,99.16,120.55,99.22,121.05,99.30,121.55,99.30,121.75,99.33,121.45,99.35,121.12,99.35,120.97,99.42,120.92,99.50,120.88,99.56,120.85,99.55,121.05,99.54,121.22,99.54,121.40,99.54,121.40,99.54,121.45,99.54,121.53,99.54,121.65,99.51,121.78,99.49,121.90,99.55,121.83,99.62,121.55,99.70,121.28,99.71,121.10,99.69,121.03,99.65,120.95,99.61,120.92,99.56,120.92,99.54,121.00,99.51,121.03,99.53,121.08,99.60,121.15,99.67,121.40,99.66,121.58,99.58,121.62,99.49,121.78,99.49,122.00,99.51,122.20,99.59,122.20,99.66,122.30,99.71,122.45,99.75,122.47,99.80,122.12,99.84,121.78
RZ_3084132_2104,null,null,50,0,3,99.86,121.62,99.88,121.67,99.92,121.75,99.97,121.55,99.94,121.42,99.85,121.58,99.76,121.88,99.75,122.17,99.84,122.15,99.94,122.20,100.03,122.30,100.04,122.22,100.05,121.97,100.03,121.67,100.00,121.50,99.94,121.42,99.88,121.95,99.83,122.53,99.83,122.90,99.85,122.67,99.90,122.47,99.92,122.45,99.94,122.72,99.95,123.00,99.94,123.22,99.95,123.12,99.97,122.67,100.06,122.30,100.12,122.53,100.05,123.12,99.92,123.65,99.96,123.53,100.11,123.33,100.28,123.20,100.29,123.15,100.31,123.12,100.31,122.90,100.31,122.67,100.29,122.75,100.26,123.25,100.22,123.75,100.25,123.65,100.28,123.35,100.30,122.92,100.30,122.80,100.30,122.78,100.31,122.92,100.34,123.22,100.35,123.45,100.35,123.72
RZ_3084132_2105,null,null,50,0,3,100.39,123.83,100.42,123.85,100.46,123.83,100.51,123.70,100.55,123.47,100.60,123.22,100.62,123.08,100.64,123.10,100.65,123.17,100.65,123.25,100.62,123.28,100.61,123.12,100.61,122.78,100.64,122.45,100.65,122.10,100.62,121.95,100.60,121.83,100.60,121.88,100.56,122.42,100.54,122.83,100.51,123.17,100.55,123.05,100.62,123.03,100.66,123.30,100.67,123.58,100.65,123.75,100.62,123.75,100.66,123.83,100.71,123.90,100.76,123.88,100.75,123.75,100.72,123.75,100.74,123.75,100.76,123.75,100.79,123.72,100.76,123.72,100.76,123.75,100.76,123.78,100.78,123.78,100.76,123.95,100.78,124.12,100.79,124.33,100.81,124.30,100.81,124.22,100.80,124.15,100.80,124.12,100.83,124.15,100.86,124.22,100.86,124.33,100.88,124.38
RZ_3084132_2106,null,null,50,0,3,100.90,124.45,100.96,124.53,100.99,124.72,100.99,124.88,100.96,124.85,100.96,124.70,101.06,124.50,101.16,124.45,101.26,124.50,101.26,124.70,101.28,124.90,101.20,124.95,101.15,124.90,101.11,124.88,101.14,124.88,101.12,124.92,101.10,125.00,101.06,125.05,101.01,125.10,100.97,125.25,100.90,125.40,100.86,125.58,100.96,125.58,101.10,125.58,101.26,125.58,101.30,125.55,101.26,125.65,101.17,125.78,101.04,126.10,100.99,126.25,101.01,126.47,101.10,126.50,101.20,126.33,101.20,126.10,101.19,125.83,101.16,125.75,101.16,125.67,101.12,125.65,101.11,125.58,101.09,125.50,101.09,125.47,101.15,125.55,101.29,125.60,101.42,125.65,101.50,125.70,101.53,125.65,101.58,125.55,101.59,125.47,101.60,125.55,101.61,125.83
RZ_3084132_2107,null,null,50,0,3,101.61,126.10,101.60,126.38,101.59,126.42,101.56,126.42,101.53,126.47,101.49,126.50,101.46,126.40,101.46,126.30,101.46,126.53,101.45,126.90,101.46,126.97,101.49,126.72,101.53,126.45,101.56,126.45,101.59,126.50,101.59,126.55,101.67,126.62,101.76,126.85,101.79,127.00,101.72,127.17,101.61,127.10,101.56,127.10,101.54,127.12,101.58,127.12,101.62,127.20,101.62,127.20,101.61,127.35,101.60,127.47,101.62,127.25,101.72,126.88,101.79,126.83,101.84,127.12,101.94,127.42,102.12,127.47,102.41,127.58,102.70,127.67,103.17,127.65,103.70,127.62,104.21,127.58,104.54,127.33,105.00,127.10,105.60,126.92,106.34,127.10,106.80,127.25,107.21,127.28,107.56,127.12,107.90,126.92,108.21,126.80,108.46,126.78,108.69,126.88
RZ_3084132_2108,null,null,51,0,3,109.01,126.92,109.24,126.95,109.47,126.90,109.53,127.00,109.69,127.08,109.88,127.12,110.04,127.03,110.09,126.92,110.11,126.85,110.12,126.83,110.12,126.80,110.12,126.78,110.14,126.83,110.16,127.05,110.14,127.25,110.05,127.40,109.96,127.47,109.91,127.53,109.75,127.65,109.59,127.72,109.40,127.83,109.39,127.90,109.38,127.95,109.40,127.97,109.44,128.00,109.47,127.97,109.50,127.92,109.42,127.97,109.35,128.10,109.33,128.22,109.39,128.30,109.46,128.30,109.47,128.32,109.47,128.35,109.45,128.28,109.44,128.18,109.45,128.18,109.47,128.20,109.45,128.25,109.42,128.18,109.40,128.18,109.40,128.20,109.41,128.15,109.44,128.05,109.45,128.00,109.49,128.10,109.50,128.43,109.54,128.70,109.55,128.90,109.56,128.88,109.53,128.88
RZ_3084132_2109,null,null,50,0,11,109.49,128.90,109.46,128.75,109.45,128.68,109.41,128.62,109.36,128.72,109.35,128.70,109.39,128.68,109.42,128.68,109.42,128.62,109.39,128.60,109.34,128.55,109.28,128.60,109.26,128.65,109.28,128.72,109.33,128.75,109.36,128.75,109.41,128.78,109.40,128.82,109.40,128.78,109.40,128.65,109.46,128.50,109.50,128.72,109.55,129.03,109.55,129.32,109.56,129.32,109.51,129.32,109.45,129.32,109.44,129.32,109.53,129.32,109.61,129.28,109.64,129.00,109.61,128.75,109.58,128.57,109.59,128.70,109.61,128.82,109.62,129.05,109.61,129.25,109.61,129.40,109.62,129.38,109.59,129.28,109.55,129.20,109.49,129.10,109.49,129.07,109.46,129.28,109.41,129.50,109.38,129.60,109.35,129.47,109.36,129.22,109.39,129.12,109.45,128.97
RZ_3084132_2110,null,null,50,0,1,109.60,128.95,109.71,129.10,109.78,129.28,109.75,129.28,109.74,129.07,109.74,128.95,109.72,129.05,109.67,129.12,109.64,129.10,109.60,129.07,109.60,129.07,109.62,129.12,109.64,129.12,109.66,129.10,109.64,129.20,109.62,129.55,109.62,129.90,109.67,130.10,109.75,130.05,109.81,129.68,109.88,129.32,109.92,129.20,109.91,129.38,109.88,129.55,109.85,129.38,109.85,129.22,109.88,129.00,109.89,128.97,109.89,128.97,109.90,129.07,109.94,129.38,109.96,129.68,109.97,129.82,109.97,129.72,109.92,129.62,109.86,129.65,109.79,129.82,109.78,130.00,109.85,130.05,109.95,130.03,110.01,130.00,109.96,130.03,109.92,129.82,109.95,129.60,110.01,129.28,110.09,129.18,110.11,129.12,110.11,129.20,110.08,129.22,110.04,129.38
RZ_3084132_2111,null,null,50,0,1,110.03,129.55,110.01,129.85,110.00,129.95,110.00,129.70,110.00,129.38,110.00,129.05,110.01,129.05,110.03,129.03,110.05,128.97,110.04,129.10,110.01,129.28,110.00,129.53,110.06,129.57,110.12,129.53,110.17,129.43,110.17,129.50,110.16,129.65,110.20,129.78,110.29,129.70,110.36,129.65,110.31,129.65,110.24,129.65,110.15,129.68,110.16,129.75,110.17,129.88,110.19,129.82,110.19,129.80,110.15,129.78,110.11,129.88,110.05,129.95,110.03,129.97,109.97,129.97,109.95,129.93,110.00,129.82,110.06,129.70,110.11,129.60,110.10,129.55,110.12,129.43,110.15,129.30,110.20,129.38,110.26,129.55,110.33,129.72,110.40,129.53,110.47,129.32,110.46,129.12,110.40,129.12,110.34,129.10,110.34,129.05,110.34,129.03,110.30,129.05
RZ_3084132_2112,null,null,50,0,1,110.26,129.12,110.29,129.20,110.34,129.25,110.38,129.20,110.35,129.07,110.34,128.97,110.34,129.18,110.35,129.43,110.38,129.65,110.42,129.57,110.45,129.47,110.47,129.47,110.46,129.60,110.50,129.75,110.55,129.88,110.50,129.82,110.40,129.82,110.31,129.85,110.31,129.90,110.31,129.93,110.33,129.90,110.42,129.85,110.53,129.80,110.62,129.62,110.64,129.45,110.64,129.32,110.61,129.53,110.60,129.70,110.61,129.85,110.64,129.82,110.60,129.82,110.58,129.78,110.55,129.75,110.56,129.78,110.55,129.85,110.54,129.93,110.54,129.95,110.58,129.97,110.61,129.95,110.65,129.93,110.66,129.90,110.69,129.85,110.71,129.82,110.74,129.72,110.75,129.70,110.75,129.68,110.74,129.75,110.69,129.82,110.64,129.90,110.59,129.95
RZ_3084132_2113,null,null,50,0,1,110.58,129.90,110.58,129.85,110.58,129.82,110.58,129.85,110.56,129.88,110.55,129.90,110.56,129.90,110.61,129.93,110.67,129.93,110.70,129.95,110.71,129.97,110.71,130.00,110.72,130.03,110.74,130.05,110.75,130.05,110.79,130.15,110.83,130.22,110.86,130.30,110.88,130.30,110.89,130.28,110.90,130.28,110.91,130.00,110.91,129.72,110.92,129.30,110.92,129.22,110.91,129.12,110.89,129.15,110.88,129.20,110.85,129.25,110.85,129.20,110.80,129.12,110.74,129.40,110.69,129.75,110.69,130.12,110.71,130.12,110.72,130.15,110.72,130.15,110.78,130.15,110.81,130.15,110.88,130.12,110.91,130.22,110.95,130.32,110.97,130.47,110.97,130.50,110.97,130.55,110.94,130.57,110.91,130.47,110.88,130.38,110.88,130.05,110.88,129.95
RZ_3084132_2114,null,null,50,10,1,110.86,129.82,110.84,129.80,110.83,129.68,110.84,129.88,110.90,130.07,110.96,130.28,110.99,130.18,110.99,130.18,110.97,130.20,110.97,130.22,110.95,130.07,110.91,129.93,110.91,129.80,110.88,129.82,110.85,129.80,110.84,129.80,110.83,129.82,110.81,129.88,110.95,129.85,111.12,129.82,111.22,129.60,111.17,129.43,111.11,129.35,111.10,129.65,111.09,129.97,111.09,129.93,111.09,129.68,111.10,129.43,111.12,129.45,111.14,129.45,111.12,129.47,111.12,129.50,111.11,129.43,111.11,129.32,111.08,129.28,111.03,129.38,110.99,129.47,111.01,129.60,111.04,129.72,111.04,129.93,111.08,130.05,111.11,129.95,111.15,129.68,111.14,129.38,111.19,129.25,111.24,129.20,111.28,129.28,111.22,129.55,111.19,129.85,111.19,129.88
RZ_3084132_2115,null,null,51,0,1,111.20,129.75,111.21,129.62,111.19,129.62,111.17,129.75,111.15,129.88,111.14,129.72,111.22,129.35,111.33,128.95,111.42,128.82,111.39,128.78,111.38,128.72,111.35,128.72,111.38,128.75,111.40,128.82,111.42,128.80,111.42,128.75,111.44,128.80,111.45,129.00,111.45,129.20,111.46,129.25,111.46,129.20,111.50,129.18,111.54,129.20,111.59,129.15,111.59,129.12,111.54,129.12,111.47,129.18,111.41,129.18,111.39,129.12,111.42,129.05,111.45,128.85,111.49,128.65,111.49,128.53,111.47,128.62,111.46,128.82,111.44,129.12,111.44,129.38,111.49,129.25,111.54,128.95,111.60,128.57,111.64,128.47,111.66,128.47,111.64,128.55,111.59,128.62,111.53,128.62,111.56,128.62,111.61,128.55,111.71,128.47,111.76,128.35,111.81,128.32,111.81,128.30
RZ_3084132_2116,null,null,50,0,1,111.79,128.45,111.78,128.55,111.75,128.65,111.72,128.65,111.71,128.60,111.70,128.43,111.71,128.28,111.71,128.10,111.71,128.10,111.65,128.20,111.60,128.32,111.60,128.45,111.65,128.47,111.72,128.45,111.72,128.45,111.74,128.43,111.71,128.45,111.70,128.50,111.69,128.53,111.71,128.45,111.74,128.18,111.75,127.90,111.71,127.70,111.69,127.67,111.67,127.92,111.69,128.18,111.70,128.43,111.72,128.35,111.76,128.28,111.80,128.20,111.80,128.12,111.78,128.05,111.79,128.05,111.84,128.15,111.89,128.47,111.88,128.72,111.85,128.88,111.83,128.72,111.78,128.30,111.72,127.95,111.65,127.95,111.62,128.22,111.66,128.45,111.75,128.35,111.83,128.18,111.81,128.05,111.83,127.75,111.84,127.53,111.84,127.58,111.81,127.85
RZ_3084132_2117,null,null,50,0,1,111.79,128.05,111.80,127.95,111.91,127.85,112.01,127.85,112.09,127.88,112.06,127.90,112.05,127.92,112.03,127.95,112.00,128.10,111.99,128.25,112.01,128.07,112.06,127.78,112.09,127.42,112.11,127.42,112.11,127.38,112.14,127.35,112.17,127.33,112.22,127.40,112.28,127.55,112.34,127.70,112.38,127.78,112.33,127.85,112.33,127.92,112.31,127.97,112.30,127.97,112.24,127.95,112.17,127.92,112.17,127.85,112.20,127.80,112.20,127.85,112.19,127.95,112.15,128.00,112.20,127.92,112.26,127.85,112.30,127.83,112.29,127.85,112.26,127.83,112.28,127.78,112.33,127.67,112.38,127.62,112.44,127.88,112.47,128.15,112.47,128.40,112.46,128.00,112.44,127.60,112.44,127.22,112.42,127.20,112.41,127.20,112.42,127.17,112.45,127.10
RZ_3084132_2118,null,null,50,0,1,112.46,127.03,112.46,127.15,112.46,127.28,112.47,127.47,112.49,127.55,112.51,127.62,112.53,127.65,112.49,127.67,112.42,127.65,112.42,127.60,112.49,127.55,112.54,127.50,112.51,127.47,112.50,127.47,112.47,127.50,112.45,127.50,112.42,127.60,112.41,127.72,112.42,127.67,112.46,127.50,112.49,127.33,112.50,127.38,112.58,127.40,112.66,127.40,112.72,127.30,112.71,127.20,112.69,127.12,112.71,127.10,112.75,127.08,112.78,127.08,112.71,127.10,112.67,127.12,112.64,127.03,112.66,126.92,112.67,126.83,112.70,126.83,112.72,126.80,112.75,126.78,112.76,126.80,112.75,126.90,112.67,127.08,112.61,127.20,112.60,127.17,112.69,127.10,112.79,126.97,112.81,126.95,112.79,127.03,112.76,127.12,112.75,127.20,112.75,127.17
RZ_3084132_2119,null,null,50,0,1,112.76,127.12,112.81,127.12,112.83,127.15,112.84,127.17,112.85,127.15,112.85,127.08,112.86,127.05,112.88,127.08,112.91,127.08,112.94,126.95,112.96,126.80,112.96,126.65,112.95,126.75,112.92,126.90,112.92,127.03,112.94,127.03,112.95,127.08,112.94,127.25,112.91,127.42,112.97,127.35,113.06,127.17,113.16,127.05,113.16,127.10,113.10,127.17,113.06,127.17,113.04,127.10,113.09,127.00,113.11,126.92,113.11,126.90,113.09,127.25,113.05,127.60,113.01,127.85,113.01,127.65,113.03,127.40,113.05,127.15,113.08,127.00,113.11,126.90,113.14,126.88,113.20,126.88,113.25,126.83,113.30,126.67,113.29,126.55,113.28,126.35,113.29,126.22,113.24,126.35,113.17,126.58,113.12,126.83,113.12,126.80,113.12,126.78,113.08,126.83
RZ_3084132_2120,null,null,51,0,1,113.01,126.92,112.96,127.05,112.97,127.03,112.97,126.97,112.97,126.92,112.97,127.00,113.00,127.08,113.03,126.92,113.05,126.72,113.08,126.42,113.10,126.35,113.14,126.55,113.16,126.83,113.19,127.05,113.16,127.00,113.14,126.95,113.14,126.95,113.19,126.95,113.26,126.97,113.29,126.92,113.31,126.88,113.31,126.70,113.33,126.55,113.33,126.42,113.34,126.45,113.35,126.47,113.33,126.45,113.30,126.42,113.26,126.72,113.29,127.08,113.38,127.42,113.49,127.15,113.47,126.85,113.39,126.65,113.30,126.72,113.34,126.80,113.38,126.80,113.40,126.78,113.46,126.67,113.54,126.50,113.60,126.38,113.60,126.33,113.60,126.35,113.53,126.40,113.45,126.58,113.36,126.78,113.35,126.88,113.36,126.80,113.40,126.75,113.38,126.78,113.33,126.78
RZ_3084132_2121,null,null,50,0,1,113.29,126.78,113.34,126.83,113.40,126.88,113.45,126.85,113.46,126.75,113.46,126.65,113.42,126.45,113.40,126.33,113.35,126.17,113.33,126.20,113.41,126.28,113.49,126.62,113.56,126.92,113.53,127.08,113.53,126.97,113.51,126.88,113.50,126.85,113.46,126.85,113.42,126.85,113.40,126.88,113.40,126.90,113.40,126.92,113.42,126.90,113.45,126.88,113.47,126.88,113.47,126.92,113.47,126.88,113.46,126.80,113.46,126.92,113.45,127.12,113.42,127.33,113.41,127.33,113.40,127.33,113.38,127.35,113.36,127.28,113.36,127.17,113.38,127.08,113.39,127.05,113.41,127.03,113.44,127.00,113.45,127.00,113.44,126.97,113.41,126.95,113.39,126.92,113.46,126.95,113.55,127.00,113.65,126.97,113.64,126.95,113.58,126.90,113.55,126.88
RZ_3084132_2122,null,null,50,0,1,113.51,126.83,113.54,126.80,113.53,126.80,113.50,126.85,113.46,126.97,113.41,127.10,113.40,127.10,113.36,127.05,113.34,127.00,113.42,127.00,113.54,127.00,113.66,126.85,113.69,126.70,113.66,126.55,113.61,126.55,113.56,126.58,113.55,126.67,113.51,126.75,113.47,126.85,113.45,127.03,113.47,127.20,113.49,127.28,113.51,127.10,113.49,126.95,113.46,126.90,113.45,127.10,113.47,127.30,113.53,127.50,113.55,127.55,113.58,127.58,113.60,127.28,113.58,127.00,113.54,126.75,113.55,126.80,113.60,126.95,113.64,126.95,113.61,126.92,113.59,126.85,113.59,126.80,113.59,126.72,113.56,126.85,113.53,127.08,113.50,127.28,113.53,127.22,113.54,127.25,113.53,127.30,113.56,127.17,113.61,126.97,113.65,126.75,113.65,126.70
RZ_3084132_2123,null,null,50,0,1,113.64,126.65,113.64,126.50,113.64,126.38,113.62,126.70,113.64,127.17,113.64,127.65,113.67,127.65,113.69,127.60,113.71,127.55,113.72,127.60,113.75,127.67,113.76,127.67,113.72,127.50,113.69,127.33,113.64,127.17,113.62,127.00,113.61,126.83,113.60,126.65,113.62,126.62,113.65,126.75,113.61,126.90,113.58,127.00,113.54,126.97,113.56,126.95,113.58,127.03,113.61,127.08,113.65,126.92,113.65,126.72,113.69,126.62,113.72,126.75,113.71,126.90,113.61,126.90,113.53,126.90,113.56,126.90,113.64,126.88,113.62,126.90,113.54,126.97,113.44,127.12,113.42,127.22,113.40,127.15,113.39,127.03,113.41,126.83,113.49,126.78,113.55,126.72,113.58,126.70,113.56,126.70,113.55,126.72,113.55,126.78,113.55,126.83,113.59,126.85
RZ_3084132_2124,null,null,50,0,1,113.62,126.88,113.60,126.88,113.54,126.88,113.50,126.90,113.53,126.97,113.55,127.00,113.58,126.95,113.60,126.95,113.61,126.92,113.62,126.90,113.65,126.88,113.67,126.75,113.66,126.62,113.64,126.50,113.62,126.58,113.67,126.67,113.72,126.78,113.75,126.83,113.71,126.90,113.69,126.88,113.67,126.78,113.61,126.65,113.55,126.62,113.56,126.60,113.64,126.55,113.70,126.55,113.69,126.62,113.67,126.72,113.67,126.78,113.64,126.75,113.61,126.67,113.58,126.65,113.55,126.62,113.51,126.65,113.49,126.65,113.50,126.30,113.53,125.92,113.54,125.58,113.54,125.62,113.55,125.72,113.56,125.83,113.58,125.95,113.56,126.08,113.55,126.17,113.55,126.15,113.55,126.10,113.55,126.05,113.54,126.10,113.54,126.25,113.53,126.50
RZ_3084132_2125,null,null,50,0,1,113.51,126.72,113.53,126.88,113.55,126.88,113.55,126.90,113.54,126.92,113.55,126.95,113.58,126.95,113.61,126.97,113.62,127.00,113.67,126.97,113.72,126.83,113.74,126.58,113.74,126.38,113.72,126.38,113.65,126.47,113.58,126.60,113.49,126.50,113.46,126.38,113.49,126.30,113.58,126.40,113.64,126.50,113.67,126.53,113.65,126.47,113.65,126.60,113.62,126.78,113.60,126.92,113.59,126.95,113.60,126.88,113.61,126.70,113.64,126.60,113.64,126.58,113.59,126.65,113.54,126.67,113.47,126.72,113.46,126.75,113.46,126.90,113.47,127.05,113.53,127.03,113.58,126.85,113.62,126.58,113.64,126.45,113.64,126.35,113.64,126.28,113.64,126.20,113.64,126.25,113.62,126.38,113.62,126.53,113.65,126.53,113.69,126.50,113.66,126.42
RZ_3084132_2126,null,null,50,0,1,113.56,126.38,113.47,126.35,113.46,126.40,113.47,126.45,113.50,126.45,113.45,126.60,113.42,126.78,113.39,127.05,113.38,127.12,113.45,127.22,113.54,127.25,113.62,127.20,113.62,127.05,113.62,126.85,113.60,126.75,113.59,126.70,113.59,126.70,113.60,126.72,113.64,126.75,113.66,126.80,113.62,126.80,113.58,126.78,113.51,126.78,113.53,126.88,113.53,127.03,113.50,127.08,113.47,126.95,113.45,126.85,113.46,126.83,113.47,126.72,113.47,126.65,113.51,126.58,113.55,126.62,113.51,126.70,113.44,126.75,113.36,126.85,113.36,126.97,113.38,127.17,113.36,127.30,113.34,127.38,113.33,127.35,113.33,127.35,113.30,127.45,113.28,127.53,113.28,127.55,113.29,127.33,113.31,127.12,113.31,127.08,113.30,127.12,113.29,127.22
RZ_3084132_2127,null,null,49,0,1,113.29,127.25,113.30,127.28,113.33,127.35,113.34,127.42,113.31,127.53,113.28,127.47,113.26,127.40,113.28,127.33,113.34,127.33,113.39,127.28,113.38,127.20,113.34,127.12,113.29,127.12,113.26,127.05,113.22,126.92,113.20,126.95,113.22,126.97,113.24,126.90,113.28,126.70,113.30,126.85,113.34,127.10,113.35,127.03,113.35,126.67,113.35,126.33,113.28,126.30,113.21,126.58,113.19,126.85,113.24,127.05,113.30,127.00,113.34,126.95,113.35,127.05,113.35,127.15,113.33,127.20,113.28,127.15,113.28,127.03,113.33,126.90,113.35,126.83,113.31,126.80,113.29,126.83,113.29,126.83,113.30,126.83,113.33,126.88,113.35,126.90,113.35,126.92,113.34,126.83,113.33,126.78,113.35,126.75,113.36,126.83,113.40,126.88
RZ_3084132_2128,null,null,51,0,1,113.41,126.90,113.41,127.17,113.36,127.45,113.34,127.30,113.33,126.85,113.36,126.40,113.29,126.35,113.20,126.35,113.21,126.40,113.33,126.50,113.42,126.67,113.39,126.85,113.30,127.08,113.24,127.20,113.19,127.33,113.17,127.33,113.17,127.25,113.15,127.17,113.15,127.12,113.15,127.15,113.15,127.20,113.15,126.95,113.16,126.70,113.16,126.83,113.10,127.20,113.04,127.22,113.01,126.97,113.05,126.70,113.10,126.72,113.12,126.67,113.09,126.83,113.03,127.00,112.94,127.20,112.91,126.90,112.97,126.62,113.08,126.33,113.16,126.35,113.09,126.78,113.03,127.17,112.96,127.20,112.99,126.80,113.03,126.40,113.01,126.40,112.99,126.42,112.96,126.50,112.97,126.58,113.01,126.62,113.05,126.60,113.09,126.58,113.09,126.47,113.14,126.45
RZ_3084132_2129,null,null,51,0,1,113.19,126.33,113.24,126.28,113.22,126.28,113.21,126.42,113.15,126.62,113.10,126.75,113.04,126.83,112.99,126.83,112.95,126.80,112.90,126.80,112.91,126.78,112.86,127.10,112.81,127.42,112.78,127.75,112.79,127.60,112.84,127.47,112.91,127.35,113.05,127.35,113.14,127.33,113.24,127.22,113.26,127.12,113.28,127.08,113.24,126.85,113.09,126.62,112.96,126.40,112.94,126.42,113.04,126.42,113.01,126.62,112.90,126.85,112.84,127.05,112.88,127.05,112.94,127.05,112.97,127.15,113.01,127.25,113.00,127.22,112.96,127.10,112.91,126.97,112.89,126.97,112.89,127.03,112.91,127.05,112.95,126.97,112.97,126.85,112.99,126.72,113.00,126.72,112.96,126.78,112.92,126.85,112.86,126.90,112.84,126.90,112.88,126.78,112.95,126.67,112.96,126.83
RZ_3084132_2130,null,null,50,0,1,112.92,127.05,112.90,127.22,112.91,127.12,112.94,127.03,112.91,127.08,112.91,127.15,112.88,127.22,112.85,127.17,112.91,127.10,113.03,126.78,113.14,126.50,113.15,126.42,113.16,126.58,113.17,126.83,113.21,126.90,113.21,127.03,113.19,127.03,113.14,127.05,113.06,127.05,113.03,127.08,113.01,127.08,113.01,127.03,113.01,126.97,112.99,126.90,112.94,126.90,112.88,127.22,112.80,127.55,112.76,127.70,112.84,127.30,112.95,127.00,113.05,126.90,113.04,127.05,113.04,127.00,113.00,126.92,112.99,126.90,112.97,126.92,113.00,126.95,112.99,127.03,112.96,127.10,112.96,126.97,112.97,126.83,112.96,126.70,112.94,126.55,112.94,126.35,112.99,126.15,113.03,126.15,113.06,126.28,113.06,126.40,112.97,126.53,112.89,126.50
RZ_3084132_2131,null,null,50,0,1,112.81,126.53,112.81,126.50,112.83,126.50,112.86,126.58,112.86,126.62,112.89,126.60,112.86,126.53,112.88,126.50,112.86,126.53,112.86,126.53,112.85,126.62,112.84,126.70,112.84,126.78,112.85,126.70,112.90,126.62,112.95,126.58,112.99,126.53,112.96,126.53,112.94,126.55,112.89,126.62,112.86,126.67,112.83,126.67,112.84,126.60,112.86,126.55,112.90,126.50,112.89,126.40,112.88,126.30,112.86,126.53,112.84,126.85,112.81,127.20,112.79,127.22,112.80,127.00,112.80,126.72,112.81,126.47,112.81,126.53,112.81,126.58,112.79,126.83,112.78,127.08,112.78,127.22,112.79,127.00,112.79,126.67,112.79,126.42,112.84,126.30,112.89,126.40,112.94,126.47,112.94,126.60,112.94,126.67,112.95,126.75,112.96,126.70,112.96,126.65
RZ_3084132_2132,null,null,50,1,1,112.95,126.60,112.91,126.53,112.89,126.50,112.85,126.47,112.88,126.50,112.92,126.50,112.96,126.47,112.92,126.53,112.88,126.55,112.84,126.62,112.79,126.62,112.78,126.40,112.76,126.17,112.83,125.95,112.88,126.15,112.94,126.38,112.96,126.40,112.97,126.22,112.97,126.05,112.94,126.05,112.94,126.00,112.92,125.95,112.92,126.03,112.90,126.17,112.88,126.33,112.89,126.30,112.90,126.25,112.89,126.22,112.88,126.15,112.84,126.12,112.80,126.05,112.80,126.03,112.86,125.92,112.94,125.88,112.97,125.90,112.94,125.95,112.89,126.20,112.94,126.38,113.03,126.58,113.08,126.60,113.06,126.50,113.05,126.38,113.09,126.25,113.11,126.25,113.08,126.22,113.03,126.20,112.97,126.28,112.99,126.35,113.00,126.45,113.00,126.33
RZ_3084132_2133,null,null,50,0,1,112.96,126.10,112.90,125.88,112.84,125.78,112.88,125.70,112.95,125.62,113.03,125.60,113.08,125.65,113.05,125.72,113.01,125.78,113.01,125.72,113.05,125.65,113.10,125.62,113.11,125.42,113.09,125.17,113.04,125.30,112.97,125.60,112.96,125.90,112.97,125.83,112.97,125.83,112.99,125.83,113.00,125.92,113.01,126.03,113.08,125.95,113.11,125.78,113.12,125.72,113.09,125.88,113.06,125.95,113.06,125.88,113.06,125.83,113.06,125.85,113.05,126.03,113.05,126.17,113.04,126.12,113.06,125.90,113.10,125.67,113.17,125.67,113.22,125.65,113.17,125.67,113.10,125.70,113.03,125.75,113.01,125.78,112.97,125.80,112.94,125.78,112.94,125.72,112.95,125.67,112.96,125.67,113.00,125.67,113.04,125.67,113.01,125.70,112.96,125.80
RZ_3084132_2134,null,null,50,0,1,112.99,125.88,113.06,125.90,113.04,125.90,112.94,125.90,112.84,125.92,112.84,125.97,112.84,126.03,112.84,126.03,112.85,126.05,112.86,126.05,112.86,126.17,112.85,126.28,112.84,126.17,112.88,125.95,112.95,125.72,113.01,125.72,113.08,125.72,113.11,125.67,113.15,125.62,113.11,125.50,113.06,125.47,113.03,125.45,113.00,125.50,113.00,125.53,112.97,125.62,112.95,125.72,112.95,125.80,112.97,125.85,113.00,125.97,113.01,126.08,113.04,126.22,113.08,126.33,113.09,126.42,113.11,126.38,113.12,126.30,113.11,126.25,113.06,126.22,113.01,126.20,113.00,126.15,113.01,125.80,113.03,125.55,113.05,125.33,113.06,125.40,113.08,125.33,113.09,125.30,113.05,125.25,113.03,125.25,113.00,125.17,113.03,125.12,113.05,125.15
RZ_3084132_2135,null,null,51,0,1,113.10,125.20,113.15,125.25,113.12,125.12,113.08,125.08,113.01,125.22,113.01,125.45,113.01,125.80,113.08,125.92,113.20,125.62,113.35,125.22,113.46,125.00,113.33,125.30,113.16,125.58,113.03,125.65,113.06,125.60,113.10,125.45,113.11,125.33,113.14,125.22,113.20,125.25,113.28,125.30,113.33,125.25,113.28,125.10,113.25,124.60,113.22,124.00,113.24,123.20,113.36,122.33,113.51,121.15,113.67,120.08,113.74,119.05,113.78,118.05,113.84,116.28,114.00,114.88,114.19,113.25,114.39,111.72,114.47,109.95,114.56,108.10,114.61,106.10,114.67,103.50,114.55,101.70,114.45,99.67,114.47,98.00,114.71,95.00,114.92,92.65,114.92,90.70,114.94,88.90,114.92,87.25,115.01,85.00,115.05,83.72,114.91,82.70,114.78,81.55,114.70,79.53
RZ_3084132_2136,null,null,50,0,1,114.79,77.55,114.81,76.42,114.79,76.22,114.81,75.08,114.85,73.62,114.91,71.78,114.94,70.65,114.94,69.80,114.92,69.12,114.79,68.65,114.70,68.12,114.61,67.75,114.67,66.53,114.65,65.42,114.61,64.38,114.56,64.10,114.61,63.83,114.67,63.20,114.62,62.83,114.58,62.45,114.45,62.45,114.39,62.45,114.33,62.33,114.31,62.10,114.25,61.85,114.21,61.67,114.14,62.20,114.09,62.75,113.89,63.33,113.74,63.65,113.60,64.40,113.61,65.12,113.61,65.33,113.56,65.12,113.47,65.15,113.34,65.53,113.24,65.95,113.15,66.15,113.10,66.42,113.09,66.70,113.08,67.00,113.08,67.17,112.99,67.42,112.94,67.70,112.88,67.92,112.90,68.15,112.84,68.30,112.79,68.40,112.72,68.45,112.72,68.50
RZ_3084132_2137,null,null,50,0,1,112.67,68.60,112.64,68.72,112.60,68.78,112.61,69.15,112.71,69.55,112.80,69.95,112.91,69.88,112.94,69.80,112.92,69.72,112.90,69.72,112.85,69.78,112.83,69.85,112.79,70.08,112.75,70.53,112.72,70.92,112.74,71.22,112.88,71.30,112.99,71.40,113.08,71.35,113.00,71.33,112.92,71.30,112.90,71.38,112.90,71.40,112.91,71.42,112.92,71.42,112.94,71.42,112.96,71.42,112.92,71.50,112.85,71.62,112.85,71.97,112.91,72.25,112.97,72.25,112.96,72.08,112.96,71.85,112.97,71.85,112.97,72.08,112.95,72.35,112.90,72.60,112.85,72.62,112.80,72.58,112.80,72.55,112.81,72.65,112.81,72.83,112.83,72.95,112.84,72.92,112.85,72.88,112.85,72.83,112.80,72.80,112.76,72.85,112.71,73.05
RZ_3084132_2138,null,null,50,0,11,112.72,73.28,112.75,73.60,112.79,73.78,112.76,73.72,112.71,73.55,112.65,73.42,112.62,73.47,112.62,73.62,112.61,73.78,112.69,73.92,112.78,74.00,112.85,73.85,112.86,73.65,112.85,73.42,112.84,73.33,112.80,73.17,112.76,73.08,112.71,73.03,112.69,73.08,112.67,73.10,112.64,73.12,112.62,73.00,112.65,72.92,112.71,72.83,112.81,72.85,112.84,73.17,112.83,73.53,112.76,73.90,112.72,73.95,112.72,73.92,112.72,73.88,112.74,73.83,112.75,73.78,112.76,73.67,112.79,73.58,112.81,73.72,112.84,73.92,112.79,74.08,112.72,74.05,112.66,74.00,112.60,74.08,112.54,74.15,112.64,74.03,112.79,73.88,112.83,73.92,112.71,74.15,112.61,74.38,112.62,74.33,112.64,74.22,112.66,74.17
RZ_3084132_2139,null,null,51,0,11,112.72,74.15,112.79,74.20,112.79,74.22,112.71,74.33,112.62,74.40,112.60,74.30,112.62,74.10,112.65,73.92,112.67,73.92,112.67,73.92,112.69,74.17,112.70,74.42,112.72,74.72,112.75,74.78,112.74,74.65,112.71,74.45,112.69,74.40,112.64,74.55,112.60,74.67,112.56,74.65,112.55,74.67,112.56,74.70,112.60,74.65,112.66,74.58,112.71,74.40,112.67,74.33,112.62,74.22,112.60,74.22,112.64,74.25,112.67,74.25,112.67,74.30,112.67,74.33,112.67,74.40,112.67,74.45,112.69,74.33,112.70,74.15,112.74,74.17,112.76,74.35,112.70,74.53,112.60,74.58,112.47,74.62,112.45,74.60,112.45,74.40,112.47,74.17,112.53,74.03,112.56,73.95,112.62,73.88,112.65,73.85,112.66,73.95,112.65,74.03,112.65,74.05
RZ_3084132_2140,null,null,50,0,11,112.71,74.08,112.78,74.15,112.76,74.28,112.69,74.38,112.61,74.45,112.64,74.33,112.64,74.22,112.64,74.30,112.62,74.45,112.64,74.62,112.64,74.67,112.62,74.70,112.62,74.60,112.62,74.45,112.53,74.60,112.41,74.90,112.41,74.95,112.53,74.70,112.59,74.47,112.54,74.47,112.49,74.53,112.49,74.60,112.50,74.53,112.49,74.40,112.53,74.22,112.56,74.17,112.56,74.38,112.51,74.62,112.45,74.88,112.44,74.88,112.49,74.88,112.55,74.88,112.62,74.85,112.61,74.70,112.59,74.55,112.64,74.53,112.69,74.65,112.64,74.72,112.53,74.70,112.41,74.67,112.40,74.67,112.45,74.67,112.49,74.70,112.53,74.72,112.50,74.92,112.49,75.12,112.45,75.20,112.42,75.05,112.38,74.90,112.35,74.90
RZ_3084132_2141,null,null,50,0,11,112.41,74.92,112.50,74.97,112.60,75.03,112.61,75.08,112.62,75.15,112.61,75.25,112.60,75.15,112.60,74.97,112.56,74.85,112.50,74.88,112.46,74.92,112.47,74.95,112.58,74.85,112.66,74.75,112.69,74.70,112.62,74.75,112.56,74.83,112.55,74.85,112.53,75.00,112.50,75.15,112.46,75.30,112.44,75.22,112.44,75.03,112.46,74.83,112.47,74.72,112.51,74.80,112.55,74.88,112.59,74.95,112.59,75.17,112.59,75.33,112.58,75.42,112.58,75.33,112.58,75.33,112.59,75.40,112.62,75.78,112.67,76.20,112.79,76.58,112.90,76.92,113.00,77.38,113.03,77.80,113.05,78.00,113.05,78.35,113.05,78.62,113.04,78.90,113.06,78.83,113.08,79.03,113.09,79.28,113.05,79.53,112.94,79.60,112.84,79.88
RZ_3084132_2142,null,null,50,0,11,112.83,80.10,112.90,80.33,112.99,80.38,112.99,80.42,112.97,80.40,112.96,80.33,112.94,80.22,112.92,80.20,112.97,80.22,113.04,80.30,113.04,80.58,112.97,80.88,112.99,81.15,113.05,81.20,113.05,81.20,112.97,81.15,112.89,81.12,112.88,81.10,112.83,81.12,112.79,81.12,112.83,81.15,112.90,81.15,112.99,81.15,112.96,81.15,112.95,81.08,112.96,80.97,113.00,80.95,113.00,80.97,112.97,80.95,112.96,80.88,112.97,80.83,112.99,80.97,113.00,81.17,113.00,81.35,112.99,81.40,112.97,81.40,112.99,81.38,113.00,81.38,113.01,81.38,113.04,81.35,113.09,81.35,113.14,81.33,113.16,81.33,113.10,81.30,113.05,81.30,113.05,81.28,113.12,81.15,113.12,81.00,113.05,80.92,113.04,80.90
RZ_3084132_2143,null,null,50,0,11,113.09,80.95,113.14,81.03,113.11,81.25,113.05,81.42,113.00,81.53,113.00,81.28,113.05,81.03,113.08,80.88,113.05,80.97,113.08,81.05,113.10,81.10,113.14,81.12,113.12,81.17,113.08,81.22,113.03,81.38,113.01,81.50,113.08,81.42,113.11,81.22,113.08,81.30,113.03,81.55,113.00,81.50,113.01,81.17,113.06,80.83,113.09,80.80,113.11,80.78,113.12,80.80,113.12,80.88,113.05,80.95,113.01,81.05,113.01,81.10,113.09,81.17,113.11,81.17,113.10,81.15,113.08,81.12,113.06,81.17,113.04,81.25,113.04,81.15,113.04,81.00,113.06,80.83,113.09,80.80,113.11,80.83,113.12,80.90,113.19,80.97,113.25,80.95,113.31,80.92,113.31,80.88,113.31,80.85,113.34,80.78,113.36,80.65,113.38,80.55
RZ_3084132_2144,null,null,50,0,11,113.39,80.47,113.40,80.45,113.35,80.67,113.29,80.92,113.22,81.25,113.22,81.33,113.25,81.35,113.28,81.17,113.33,81.03,113.34,80.97,113.36,80.88,113.39,80.75,113.40,80.62,113.40,80.65,113.40,80.67,113.40,80.70,113.36,80.75,113.29,80.78,113.22,80.75,113.22,80.67,113.29,80.72,113.34,80.75,113.34,80.78,113.31,80.60,113.31,80.45,113.34,80.35,113.36,80.28,113.38,80.17,113.38,80.28,113.42,80.47,113.46,80.47,113.53,80.30,113.56,80.03,113.59,79.85,113.56,79.70,113.50,79.60,113.44,79.65,113.44,79.67,113.42,79.65,113.44,79.62,113.45,79.62,113.44,79.55,113.42,79.47,113.41,79.38,113.42,79.40,113.42,79.40,113.36,79.40,113.31,79.22,113.21,79.05,113.17,78.75
RZ_3084132_2145,null,null,50,0,3,113.15,78.62,113.17,78.25,113.30,78.00,113.41,77.75,113.59,76.92,113.71,76.10,113.96,74.72,114.11,74.15,114.24,73.22,114.49,72.67,114.74,72.00,115.05,71.65,115.42,71.42,115.72,71.95,115.90,73.97,115.74,76.65,115.56,80.72,115.59,84.25,115.69,88.72,115.91,93.20,116.81,98.05,117.59,103.47,118.61,109.03,118.99,115.70,119.45,122.95,120.42,130.35,121.14,139.05,122.31,147.15,122.58,156.70,123.56,165.15,124.70,174.10,125.88,182.45,127.64,191.38,128.85,201.10,130.94,210.45,131.81,219.43,133.03,227.62,133.22,235.03,133.30,243.00,133.36,250.38,134.44,257.45,137.45,262.98,149.25,269.62,160.56,275.20,169.64,279.80,169.00,283.43,168.18,286.48,167.96,288.73,167.80,290.57,165.51,292.27
RZ_3084132_2146,null,null,50,0,3,163.21,293.45,160.90,294.10,160.90,294.10
RZ_3084132_2147,null,null,50,0,3,145.47,249.97,145.47,249.97,145.56,249.47,145.66,248.43,145.38,246.50,144.76,244.38,144.16,241.80,143.75,239.38,143.38,236.60,143.00,234.05,142.72,231.50,142.53,229.65,142.21,226.93,142.00,224.05,141.78,220.53,141.55,217.90,141.25,215.40,141.09,212.97,141.07,210.38,141.07,207.50,141.00,204.75,140.99,202.32,141.01,199.40,141.10,197.03,141.12,194.47,141.09,192.85,141.06,190.38,141.06,188.28,141.14,186.22,141.15,183.90,141.16,181.70,141.07,179.00,141.03,177.20,141.19,175.25,141.41,173.65,141.64,172.05,141.66,169.97,141.75,167.95,141.89,166.07,142.01,164.32,142.07,162.32
RZ_3084132_2148,null,null,50,0,3,142.14,160.15,142.19,158.28,142.24,156.93,142.32,155.55,142.43,153.35,142.54,151.35,142.59,149.78,142.62,149.12,142.66,147.90,142.86,146.38,143.05,145.18,143.05,144.22,142.88,143.07,142.97,141.12,143.28,139.60,143.55,138.12,143.54,137.55,143.55,136.55,143.56,135.85,143.39,134.75,143.20,134.18,143.03,133.65,143.09,133.43,143.21,133.00,143.38,132.50,143.56,131.35,143.69,130.05,143.75,128.97,143.93,127.92,144.12,127.17,144.32,126.25,144.25,125.70,144.10,125.15,143.82,124.67,143.66,124.50,143.61,123.50,143.68,122.58,143.74,121.80,143.78,121.95,143.78,122.10,143.78,122.28,143.78,122.40,143.66,122.28,143.56,121.83,143.49,120.92,143.51,120.40,143.38,120.12,143.22,120.15,143.07,120.03,142.97,119.90
RZ_3084132_2149,null,null,50,0,3,142.88,119.95,142.61,120.08,142.45,120.17,142.32,120.08,142.35,119.90,142.35,119.72,142.32,119.72,142.29,119.72,142.53,119.28,142.76,118.40,142.99,117.53,142.89,117.28,142.71,117.42,142.54,117.60,142.36,117.80,142.14,118.15,141.97,118.50,141.93,118.67,141.99,118.38,142.35,117.70,142.72,117.03,143.32,116.20,143.56,115.75,143.80,115.25,143.80,115.20,143.71,115.28,143.55,115.40,143.40,115.53,143.34,115.53,143.34,115.53,142.55,117.33,141.61,119.22,140.68,121.10,140.44,121.45,140.35,121.72,140.34,120.92,140.44,119.88,140.75,118.65,140.99,118.50,141.19,118.35,141.09,118.83,140.96,119.38,140.82,119.95,140.79,120.08,140.61,120.62,140.29,121.60,139.97,122.58,140.00,121.83,140.20,120.58,140.43,119.22
RZ_3084132_2150,null,null,50,0,3,140.62,118.92,141.19,118.22,141.75,117.62,142.15,116.47,142.30,115.67,142.44,114.85,141.78,116.95,141.00,119.12,140.22,121.33,140.18,121.55,140.12,121.78,140.07,121.72,140.07,121.17,140.36,120.40,140.41,120.72,140.45,121.33,140.12,122.55,139.96,123.30,139.84,124.05,139.85,123.47,139.99,122.80,140.15,122.12,140.49,121.58,140.69,120.75,140.85,119.92,141.04,119.58,141.46,119.00,141.90,118.42,142.69,116.22,143.32,114.28,142.81,115.15,141.66,118.03,140.49,120.90,140.46,120.95,140.95,120.10,141.47,119.22,141.41,120.08,140.84,121.80,140.32,123.53,140.38,123.35,140.43,123.17,140.39,123.03,140.38,122.40,140.40,121.70,140.45,121.00,140.49,121.00,140.51,121.10,140.32,121.33,140.12,121.55,139.91,121.70
RZ_3084132_2151,null,null,50,0,3,139.93,121.65,139.94,121.60,139.97,121.55,140.01,121.53,140.03,121.47,140.16,121.42,140.31,121.38,140.45,121.33,140.38,121.35,140.24,121.35,140.10,121.55,140.15,121.72,140.16,122.30,140.21,122.58,140.18,122.75,140.45,121.70,140.53,120.80,140.59,119.22,140.32,118.50,140.25,116.95,140.40,116.10,140.91,115.10,141.14,114.95,141.06,117.22,140.75,119.65,140.39,122.62,140.05,123.20,139.75,123.78,139.85,123.78,140.22,123.00,140.55,122.20,140.84,121.42,140.82,121.47,141.01,121.42,141.20,121.35,141.40,121.25,141.20,121.62,140.84,122.05,140.46,122.53,140.28,122.92,140.26,123.28,140.28,123.38,140.29,123.17,140.26,123.22,140.19,123.72,140.11,124.20,140.01,124.55,139.96,124.62,139.93,124.70,139.96,124.85
RZ_3084132_2152,null,null,51,0,3,139.99,125.12,139.86,125.72,139.70,126.17,139.50,126.67,139.45,126.88,139.49,126.58,139.61,125.62,139.85,124.33,140.11,123.12,140.32,122.42,140.47,122.08,140.26,122.90,140.03,123.75,139.88,124.22,139.99,123.85,140.09,123.65,140.09,123.78,140.34,123.62,140.57,123.03,140.82,122.10,140.60,121.53,140.47,121.35,140.34,121.58,140.18,122.62,139.94,122.97,139.88,122.62,140.05,121.42,139.94,122.80,139.66,124.75,139.41,126.85,139.46,126.97,139.55,126.22,139.50,125.92,139.41,125.62,139.41,125.40,139.59,124.55,139.76,124.17,139.81,124.62,139.65,125.55,139.51,125.85,139.36,125.97,139.41,125.62,139.51,125.42,139.50,124.88,139.47,124.30,139.41,123.75,139.53,123.88,139.61,124.10,139.69,124.50,139.70,124.90,139.71,125.17
RZ_3084132_2153,null,null,50,0,1,139.81,124.45,140.10,123.38,140.39,122.28,140.38,122.03,140.19,122.00,139.99,121.95,140.19,121.88,140.38,121.78,140.56,121.78,140.19,123.28,139.81,124.80,140.35,123.72,141.25,121.12,141.54,120.33,140.62,122.20,139.71,124.20,139.51,124.45,139.61,124.58,139.72,124.83,139.76,125.00,139.90,124.28,140.11,123.38,140.31,122.45,140.31,122.70,140.21,122.95,140.00,123.60,139.82,124.00,139.65,124.40,139.60,124.22,139.59,124.05,139.59,123.88,139.45,123.92,139.34,123.92,139.36,123.90,139.51,123.88,139.60,123.85,139.55,123.30,139.30,122.88,139.12,122.45,138.86,122.65,138.69,122.80,138.24,123.05,137.75,123.25,137.36,123.40,137.25,123.50,137.25,123.53,137.05,123.50,136.84,123.42,136.64,123.75,136.79,124.08
RZ_3084132_2154,null,null,50,0,1,136.95,124.47,136.65,124.78,136.19,125.17,135.76,125.60,135.80,126.17,135.72,128.00,135.51,129.75,135.29,130.93,135.18,130.68,135.15,130.07,135.20,129.22,135.26,128.53,134.93,129.28,134.54,130.40,133.99,132.18,133.81,133.30,133.62,134.43,133.51,134.95,133.43,135.05,133.35,135.28,133.36,135.40,133.71,134.18,133.94,132.85,134.03,132.60,133.76,133.70,133.60,134.85,133.57,134.93,133.78,134.70,133.91,134.78,133.96,135.18,133.75,135.82,133.64,136.07,133.60,135.68,133.57,135.35,133.55,135.07,133.59,135.35,133.68,135.50,133.76,135.65,133.79,135.60,133.81,135.68,133.86,135.75,133.94,135.72,133.94,135.93,133.88,136.32,133.79,136.72,133.88,136.55,133.96,136.18,134.01,135.72,133.94,135.65,133.84,135.93
RZ_3084132_2155,null,null,50,0,1,133.85,136.28,134.03,136.28,134.07,136.05,133.99,135.85,133.79,135.25,133.96,133.93,134.35,132.78,134.71,132.50,134.54,133.85,134.22,135.05,133.94,135.62,133.89,135.30,133.85,135.00,133.75,135.12,133.72,135.12,133.66,135.45,133.64,135.78,133.59,136.35,133.56,136.62,133.51,137.05,133.50,137.20,133.60,137.38,133.72,137.35,133.97,135.22,134.10,133.10,134.09,132.25,133.96,133.53,133.93,134.80,134.15,133.38,134.36,131.95,134.24,132.50,133.99,134.47,133.75,136.25,133.76,136.05,133.78,135.95,133.78,136.03,133.76,136.35,133.76,136.57,133.72,136.82,133.70,136.82,133.65,136.78,133.64,136.70,133.64,136.60,133.66,136.53,133.70,136.53,133.72,136.47,133.70,136.45,133.65,136.72,133.61,137.00,133.57,137.43
RZ_3084132_2156,null,null,50,0,1,133.56,137.57,133.55,137.60,133.53,137.47,133.50,137.35,133.41,137.35,133.32,137.38,133.40,137.12,133.50,136.97,133.60,136.82,133.57,136.95,133.53,137.03,133.49,137.07,133.45,137.43,133.45,137.70,133.46,137.50,133.47,137.07,133.50,136.72,133.40,137.20,133.29,137.60,133.19,137.85,133.19,137.60,133.29,137.35,133.39,137.05,133.47,136.97,133.45,136.90,133.44,136.95,133.44,137.03,133.45,137.15,133.43,137.30,133.41,137.07,133.47,136.32,133.44,136.03,133.41,136.25,133.32,136.95,133.40,137.18,133.46,137.07,133.50,137.00,133.49,136.88,133.49,136.78,133.36,137.00,133.26,137.30,133.16,137.60,133.15,137.55,133.14,137.57,133.18,137.65,133.19,137.62,133.21,137.40,133.34,136.57,133.40,136.25,133.35,136.12
RZ_3084132_2157,null,null,50,0,1,133.14,136.65,133.04,136.90,133.04,137.07,133.06,137.38,133.11,137.47,133.16,137.50,133.12,137.62,133.09,137.85,133.03,138.03,133.03,137.93,133.01,137.82,133.04,137.25,133.06,136.20,133.05,135.18,132.96,135.55,132.86,136.75,132.80,137.97,132.84,138.18,132.90,138.07,132.97,137.97,133.00,137.72,133.01,137.53,133.03,137.32,133.04,137.40,133.03,137.57,132.96,137.75,132.90,137.95,132.81,138.03,132.76,138.10,132.69,138.28,132.68,138.38,132.62,138.62,132.60,138.78,132.60,138.93,132.64,138.85,132.71,138.57,132.64,138.60,132.55,138.65,132.56,138.75,132.69,138.38,132.86,137.53,132.90,136.88,132.82,137.00,132.70,137.60,132.71,137.85,132.84,137.50,132.93,137.28,132.89,137.40,132.84,137.65,132.78,138.10
RZ_3084132_2158,null,null,50,0,1,132.70,138.53,132.68,138.38,132.71,138.00,132.75,137.62,132.70,137.68,132.66,137.60,132.62,137.68,132.62,137.82,132.55,138.05,132.49,138.15,132.44,138.22,132.46,138.43,132.53,138.62,132.61,138.90,132.69,138.95,132.59,139.07,132.45,139.12,132.32,139.20,132.36,139.25,132.40,139.22,132.43,139.07,132.41,138.95,132.40,138.88,132.38,138.90,132.36,138.90,132.36,138.90,132.36,138.90,132.36,138.93,132.40,138.78,132.43,138.62,132.41,138.45,132.39,138.40,132.36,138.35,132.36,138.30,132.30,138.50,132.24,138.68,132.19,138.82,132.19,138.80,132.18,138.93,132.16,139.03,132.16,139.15,132.18,139.15,132.20,139.15,132.24,139.07,132.26,138.93,132.30,138.62,132.32,138.40,132.32,138.12,132.31,138.00,132.31,138.18
RZ_3084132_2159,null,null,50,0,1,132.30,138.47,132.29,138.95,132.28,139.18,132.28,139.40,132.26,139.45,132.25,139.45,132.25,138.85,132.26,138.32,132.28,137.90,132.26,138.18,132.24,138.35,132.22,138.43,132.20,138.68,132.19,138.95,132.15,139.22,132.11,139.25,132.10,139.25,132.11,139.22,132.12,139.15,132.14,139.05,132.14,138.97,132.11,138.97,132.10,138.97,132.10,138.97,132.10,139.00,132.15,139.03,132.19,139.00,132.16,138.85,132.10,138.68,132.07,138.40,132.11,138.22,132.14,138.10,132.19,138.12,132.25,138.15,132.26,138.07,132.20,138.00,132.14,137.93,132.07,137.88,132.00,137.82,131.95,137.85,132.03,137.95,132.11,138.05,132.18,138.12,132.14,138.15,132.09,138.18,132.05,138.15,132.07,138.10,132.12,138.00,132.16,137.88,132.16,137.90
RZ_3084132_2160,null,null,50,0,1,132.16,138.07,132.18,138.25,132.11,138.35,132.04,138.35,131.96,138.32,131.97,138.30,131.97,138.28,131.91,138.72,131.85,139.18,131.81,139.32,131.82,139.00,131.79,138.75,131.75,138.82,131.71,138.78,131.74,138.53,131.72,138.32,131.71,138.22,131.78,138.22,131.82,138.15,131.85,138.18,131.78,138.28,131.74,138.35,131.72,138.35,131.72,138.35,131.72,138.38,131.76,138.45,131.85,138.47,131.93,138.38,131.90,138.30,131.79,138.35,131.69,138.45,131.66,138.57,131.68,138.72,131.70,138.90,131.74,139.07,131.78,139.07,131.78,139.12,131.74,139.22,131.71,138.93,131.70,138.57,131.60,138.22,131.50,138.28,131.49,138.70,131.59,139.07,131.74,138.95,131.78,138.47,131.79,138.03,131.76,138.10,131.71,137.97,131.68,137.82
RZ_3084132_2161,null,null,50,0,12,131.66,137.68,131.62,138.30,131.56,138.90,131.51,139.20,131.50,138.97,131.51,138.72,131.54,138.80,131.55,138.78,131.53,138.75,131.47,138.68,131.41,138.55,131.40,138.12,131.44,137.72,131.46,137.35,131.50,137.30,131.53,137.72,131.46,138.22,131.36,138.65,131.29,138.62,131.29,138.60,131.28,138.70,131.34,138.78,131.40,138.85,131.46,138.85,131.47,138.72,131.36,138.62,131.24,138.53,131.11,138.72,131.09,138.85,131.09,138.62,131.14,138.25,131.19,137.95,131.12,138.03,131.03,138.12,130.90,138.05,130.88,137.97,130.89,137.95,130.94,138.00,130.99,138.10,131.01,138.20,131.03,138.32,131.11,138.28,131.20,138.15,131.22,138.03,131.18,137.95,131.09,137.95,131.04,137.93,130.99,137.95,130.96,138.00,130.95,138.03
RZ_3084132_2162,null,null,50,0,12,130.94,137.97,130.76,137.88,130.60,137.40,130.44,137.10,130.28,136.85,129.99,136.68,129.69,136.40,129.30,136.12,128.82,136.18,128.25,136.53,127.72,136.85,127.25,137.10,126.56,137.00,125.89,136.53,125.06,136.12,124.36,135.72,123.59,135.75,122.70,135.72,122.01,135.75,121.19,135.78,120.65,135.45,119.95,135.15,119.40,134.85,118.81,134.72,118.17,134.57,117.84,134.45,117.60,134.53,117.19,134.32,116.72,133.97,116.29,133.28,116.15,132.80,116.00,132.90,115.79,133.28,115.60,133.65,115.42,133.60,115.31,133.60,115.22,133.60,115.20,133.62,115.16,133.53,115.09,133.43,114.95,133.32,114.76,133.35,114.64,133.35,114.59,133.43,114.58,133.50,114.55,133.60,114.55,133.38,114.55,133.28,114.60,133.22,114.64,133.53
RZ_3084132_2163,null,null,51,0,12,114.66,133.72,114.62,133.53,114.60,133.20,114.59,132.88,114.58,133.18,114.56,133.47,114.53,133.78,114.47,133.95,114.42,134.15,114.41,134.30,114.49,134.25,114.54,134.43,114.56,134.65,114.49,134.88,114.42,134.88,114.41,134.85,114.44,134.85,114.45,134.82,114.47,134.80,114.50,134.75,114.46,134.85,114.41,135.00,114.35,135.18,114.33,135.20,114.39,135.22,114.47,135.30,114.55,135.38,114.55,135.45,114.60,135.40,114.64,135.32,114.66,135.28,114.65,135.30,114.62,135.32,114.61,135.35,114.61,135.38,114.62,135.40,114.62,135.43,114.62,135.43,114.61,135.47,114.61,135.55,114.51,135.68,114.41,135.75,114.29,135.75,114.28,135.70,114.41,135.62,114.56,135.47,114.71,135.38,114.71,135.45,114.65,135.72,114.59,136.07,114.51,136.28
RZ_3084132_2164,null,null,50,0,12,114.50,136.20,114.50,136.05,114.54,135.88,114.58,135.88,114.58,135.90,114.56,135.97,114.54,136.15,114.53,136.32,114.53,136.47,114.58,136.20,114.64,135.85,114.69,135.50,114.67,135.57,114.67,135.75,114.69,136.03,114.71,136.12,114.67,136.18,114.62,136.10,114.61,135.80,114.65,135.57,114.70,135.38,114.74,135.18,114.76,135.07,114.81,134.95,114.86,134.95,114.91,134.55,114.92,134.22,114.95,133.82,114.95,133.75,114.95,133.68,115.03,133.57,115.09,133.30,115.19,132.28,115.33,130.60,115.45,129.03,115.65,127.47,115.92,126.72,116.56,124.30,117.11,122.67,117.49,121.05,117.39,121.05,117.21,123.45,117.06,126.00,116.88,129.22,116.59,132.22,116.26,136.05,116.01,141.10,116.45,143.97,116.88,148.00,117.09,152.60
RZ_3084132_2165,null,null,50,0,4,116.78,159.12,116.55,165.78,116.49,172.97,116.24,181.15,115.84,189.62,115.41,198.50,114.71,207.95,113.86,217.62,113.12,226.85,112.72,236.38,112.60,242.97,111.53,253.30,110.50,259.68,109.45,265.75,109.45,265.75
RZ_3084132_2166,null,null,50,0,4,null
RZ_3084132_2167,null,null,50,0,4,null
RZ_3084132_2168,null,null,50,0,4,84.79,172.88,84.79,172.88,84.11,172.78,83.09,172.60,82.05,171.30,81.58,170.10,81.36,168.35,81.11,167.22,81.01,165.57,80.99,163.88,80.90,162.68,80.75,161.28,80.66,160.30,80.70,158.68,80.76,157.75,80.86,156.07,80.66,155.03,80.33,153.70,79.91,153.32,79.92,151.82,80.05,150.88,80.16,149.90,80.20,149.15,80.20,148.15,80.10,146.88,79.92,146.53
RZ_3084132_2169,null,null,51,0,4,79.80,146.03,79.70,145.25,79.64,144.20,79.65,142.70,79.74,141.75,79.81,141.05,79.79,140.93,79.79,140.47,79.80,139.62,79.84,138.62,79.86,137.78,79.86,137.38,79.90,137.12,79.94,136.97,79.85,136.72,79.79,136.38,79.75,135.90,79.80,135.20,79.79,134.57,79.67,134.28,79.56,134.45,79.46,134.72,79.44,134.90,79.45,134.55,79.44,134.12,79.38,133.95,79.26,134.47,79.20,134.97,79.20,134.90,79.19,134.62,79.17,134.28,79.15,134.20,79.14,134.25,79.08,134.38,79.00,134.53,78.86,134.43,78.78,134.30,78.65,134.78,78.60,135.40,78.51,136.05,78.46,136.12,78.40,136.28,78.40,136.45,78.39,136.57,78.38,136.60,78.36,136.85,78.33,137.15,78.34,137.45,78.35,137.65,78.28,137.78,78.21,137.82
RZ_3084132_2170,null,null,50,0,4,78.15,137.68,78.17,137.47,78.16,137.35,78.12,137.40,78.10,137.47,78.14,137.53,78.17,137.85,78.17,138.18,78.14,138.50,78.08,138.47,78.00,138.57,77.94,138.70,77.92,138.88,77.97,138.93,78.03,138.90,78.05,138.85,78.00,138.80,77.94,139.00,77.90,139.20,77.89,139.43,77.89,139.45,77.88,139.47,77.81,139.47,77.75,139.55,77.67,139.62,77.66,139.72,77.64,139.62,77.64,139.45,77.64,139.47,77.65,139.65,77.66,139.85,77.66,139.88,77.61,139.82,77.60,139.78,77.61,139.68,77.69,139.62,77.76,139.57,77.78,139.50,77.78,139.47,77.76,139.45,77.78,139.45,77.79,139.43,77.79,139.40,77.80,139.25,77.80,139.12,77.83,138.88,77.81,138.72,77.81,138.47,77.81,138.38,77.75,138.35
RZ_3084132_2171,null,null,51,0,4,77.67,138.53,77.65,138.72,77.69,138.82,77.69,138.85,77.64,138.82,77.61,138.78,77.62,138.90,77.64,139.05,77.67,139.20,77.74,139.12,77.78,139.07,77.74,139.03,77.71,139.00,77.65,139.05,77.61,139.30,77.56,139.55,77.58,139.47,77.58,139.20,77.58,138.80,77.59,138.70,77.59,138.72,77.58,138.97,77.50,139.22,77.45,139.18,77.40,139.05,77.39,138.88,77.39,138.82,77.40,138.80,77.46,138.82,77.53,138.97,77.55,139.07,77.53,139.22,77.49,139.30,77.46,139.35,77.46,139.43,77.50,139.47,77.53,139.35,77.56,139.20,77.50,139.03,77.42,138.97,77.36,138.93,77.38,138.90,77.39,138.93,77.41,138.85,77.44,138.78,77.39,138.65,77.31,138.53,77.24,138.45,77.22,138.40,77.24,138.22,77.15,138.05
RZ_3084132_2172,null,null,50,0,4,76.99,137.82,76.84,137.78,76.86,137.80,77.05,137.95,77.30,138.25,77.70,138.50,78.17,138.70,78.96,138.85,79.81,138.97,80.94,139.03,82.24,138.62,83.81,138.25,85.44,137.80,87.20,137.78,89.14,137.72,91.19,137.75,93.24,137.75,95.06,137.65,96.90,137.12,98.41,136.53,99.96,135.95,101.46,135.80,102.94,135.78,104.39,135.75,105.89,135.30,107.60,134.80,109.04,134.30,110.50,134.25,112.14,133.62,113.50,133.03,114.86,132.35,115.72,132.20,117.22,131.95,118.41,131.70,119.60,131.40,120.34,131.18,121.00,131.05,121.71,131.20,122.33,131.40,122.85,131.62,123.24,131.88,123.51,132.10,123.66,131.82,123.75,131.35,123.83,131.18,123.85,131.50,123.84,131.85,123.80,131.97,123.58,132.12,123.36,132.15
RZ_3084132_2173,null,null,50,0,4,123.01,132.05,122.79,132.00,122.45,132.10,122.20,132.22,121.92,132.32,121.65,132.57,121.40,132.90,121.12,133.22,120.86,133.55,120.66,133.75,120.41,134.00,120.19,134.05,119.96,134.10,119.79,134.10,119.67,134.07,119.55,134.00,119.53,133.90,119.35,133.85,119.20,133.88,119.05,134.22,118.89,134.70,118.72,135.00,118.56,135.00,118.50,134.88,118.42,134.88,118.34,134.90,118.22,134.90,118.11,135.22,118.00,135.53,118.00,135.72,117.97,135.62,117.91,135.50,117.72,135.53,117.59,135.60,117.47,135.53,117.46,135.43,117.42,135.30,117.39,135.40,117.31,135.55,117.21,135.72,117.11,135.80,117.06,135.75,117.09,135.72,117.00,135.68,116.90,135.68,116.78,135.75,116.78,135.85,116.76,135.93,116.80,135.93,116.84,135.90
RZ_3084132_2174,null,null,50,0,4,116.84,135.97,116.79,136.05,116.74,136.07,116.64,136.03,116.55,136.00,116.47,136.10,116.46,136.28,116.42,136.45,116.41,136.30,116.41,136.10,116.44,135.78,116.46,135.68,116.46,135.70,116.40,135.80,116.31,135.93,116.21,136.10,116.19,136.28,116.16,136.47,116.16,136.45,116.17,136.43,116.17,136.50,116.16,136.60,116.15,136.35,116.16,136.00,116.16,135.70,116.15,135.72,116.15,135.75,116.15,135.72,116.12,135.75,116.08,135.78,116.04,135.78,116.04,135.80,116.03,135.85,116.01,135.78,116.00,135.65,116.00,135.55,115.91,135.60,115.83,135.62,115.79,135.72,115.83,135.80,115.86,135.75,115.86,135.60,115.84,135.50,115.79,135.62,115.76,135.72,115.76,135.72,115.75,135.62,115.69,135.50,115.61,135.40,115.58,135.32
RZ_3084132_2175,null,null,51,0,4,115.55,135.45,115.54,135.62,115.54,135.78,115.54,135.47,115.55,135.18,115.54,134.85,115.54,134.82,115.55,134.82,115.54,134.85,115.53,134.97,115.51,135.10,115.50,135.30,115.56,135.47,115.64,135.62,115.64,135.68,115.58,135.68,115.51,135.45,115.53,135.25,115.53,135.07,115.50,135.15,115.50,135.22,115.54,135.00,115.61,134.78,115.66,134.60,115.67,134.70,115.70,134.80,115.70,134.80,115.69,134.72,115.66,134.65,115.64,134.65,115.66,134.72,115.70,134.82,115.69,134.85,115.58,134.88,115.45,134.78,115.38,134.68,115.39,134.57,115.40,134.57,115.28,134.60,115.15,134.70,115.10,134.82,115.17,135.00,115.25,135.12,115.24,135.25,115.22,135.40,115.20,135.50,115.19,135.35,115.26,135.12,115.34,134.93,115.41,134.95,115.36,134.97
RZ_3084132_2176,null,null,49,0,4,115.29,135.15,115.20,135.35,115.15,135.45,115.12,135.40,115.14,135.20,115.24,134.97,115.33,134.75,115.36,134.70,115.35,134.78,115.36,134.82,115.39,134.85,115.40,134.85,115.34,134.85,115.29,135.03,115.20,135.20,115.14,135.47,115.09,135.57,115.10,135.60,115.14,135.43,115.19,135.03,115.24,134.70,115.28,134.62,115.33,134.78,115.36,134.93,115.33,134.85,115.26,134.75,115.22,134.82,115.26,135.03,115.31,135.20,115.35,135.22,115.38,135.22,115.36,135.18,115.36,135.12,115.36,135.15,115.36,135.25,115.36,135.15,115.40,134.97,115.42,134.80,115.45,134.72,115.46,134.62,115.46,134.45,115.45,134.32,115.45,134.25,115.46,134.25,115.50,134.12,115.53,134.03,115.41,134.03,115.29,134.25,115.17,134.45
RZ_3084132_2177,null,null,50,0,1,115.20,134.72,115.22,134.93,115.25,135.12,115.26,135.07,115.29,134.95,115.30,134.80,115.35,134.75,115.38,134.80,115.34,134.88,115.25,134.93,115.20,134.78,115.22,134.60,115.25,134.45,115.22,134.50,115.21,134.60,115.21,134.70,115.24,134.80,115.24,134.88,115.24,134.82,115.21,134.72,115.20,134.75,115.21,135.00,115.26,135.25,115.31,135.30,115.36,135.20,115.39,135.05,115.36,135.00,115.33,134.95,115.28,135.12,115.26,135.30,115.28,135.25,115.29,135.00,115.30,134.80,115.30,134.82,115.30,134.75,115.30,134.60,115.31,134.50,115.31,134.47,115.30,134.53,115.28,134.65,115.21,134.75,115.16,134.82,115.12,134.82,115.12,134.68,115.12,134.53,115.14,134.38,115.11,134.45,115.09,134.53,115.09,134.62,115.14,134.62
RZ_3084132_2178,null,null,50,0,1,115.17,134.62,115.14,134.57,115.08,134.55,115.01,134.65,115.05,134.82,115.08,134.97,115.12,135.05,115.15,135.07,115.19,134.97,115.20,134.70,115.20,134.45,115.14,134.47,115.06,134.68,114.99,134.95,114.95,135.05,114.92,135.22,114.92,135.28,114.94,135.38,114.94,135.35,114.89,135.32,114.84,135.22,114.79,135.18,114.79,135.15,114.79,135.03,114.81,134.85,114.85,134.72,114.86,134.78,114.85,134.85,114.78,135.10,114.70,135.38,114.64,135.62,114.64,135.60,114.65,135.60,114.66,135.57,114.70,135.57,114.74,135.57,114.79,135.57,114.75,135.57,114.72,135.57,114.71,135.53,114.72,135.47,114.72,135.43,114.69,135.38,114.64,135.30,114.59,135.32,114.59,135.38,114.55,135.35,114.53,135.25,114.50,135.12,114.49,135.10
RZ_3084132_2179,null,null,50,0,1,114.53,135.10,114.56,135.10,114.59,135.18,114.58,135.38,114.56,135.55,114.56,135.65,114.56,135.70,114.55,135.62,114.53,135.43,114.50,135.28,114.46,135.22,114.46,135.20,114.45,135.10,114.40,135.15,114.35,135.30,114.30,135.45,114.30,135.32,114.34,135.22,114.38,135.10,114.39,135.32,114.38,135.53,114.34,135.65,114.29,135.57,114.25,135.50,114.24,135.43,114.24,135.32,114.24,135.28,114.29,135.32,114.35,135.15,114.36,134.95,114.26,135.03,114.17,135.50,114.12,135.97,114.12,136.12,114.10,136.07,114.04,135.97,113.97,135.90,113.86,135.88,113.80,136.00,113.74,136.10,113.75,136.15,113.76,136.03,113.76,135.88,113.78,135.72,113.80,135.70,113.83,135.68,113.84,135.68,113.84,135.65,113.84,135.60,113.85,135.53
RZ_3084132_2180,null,null,50,0,1,113.85,135.47,113.90,135.45,113.94,135.45,113.96,135.68,113.88,135.95,113.79,136.25,113.71,136.35,113.72,136.35,113.74,136.25,113.74,136.03,113.70,135.88,113.69,135.80,113.69,135.90,113.70,135.97,113.66,136.00,113.61,135.85,113.59,135.70,113.59,135.55,113.59,135.57,113.60,135.65,113.60,135.70,113.59,135.78,113.58,135.70,113.59,135.62,113.61,135.62,113.58,135.72,113.50,135.78,113.44,135.78,113.49,135.65,113.53,135.57,113.56,135.80,113.53,136.07,113.50,136.35,113.51,136.35,113.53,136.35,113.45,136.38,113.36,136.38,113.26,136.32,113.24,136.28,113.24,136.22,113.25,136.25,113.26,136.25,113.29,136.25,113.30,136.28,113.28,136.32,113.17,136.40,113.09,136.45,113.04,136.45,113.04,136.45,113.04,136.43
RZ_3084132_2181,null,null,50,0,1,113.01,136.28,113.00,136.12,112.97,136.05,112.96,136.12,112.95,136.30,112.96,136.38,113.00,136.43,113.05,136.38,113.06,136.35,113.06,136.70,113.09,137.03,113.14,136.88,113.16,136.40,113.21,135.90,113.22,135.90,113.12,135.93,112.96,135.95,112.79,136.00,112.72,136.03,112.71,136.05,112.74,136.07,112.78,136.10,112.79,136.22,112.78,136.40,112.72,136.65,112.70,136.80,112.70,136.90,112.74,136.93,112.79,136.78,112.83,136.55,112.71,136.43,112.59,136.50,112.47,136.57,112.50,136.55,112.55,136.43,112.60,136.32,112.62,136.25,112.60,136.43,112.58,136.57,112.56,136.82,112.54,136.95,112.56,137.05,112.59,137.00,112.61,136.88,112.61,136.62,112.61,136.40,112.60,136.22,112.53,136.18,112.47,136.20,112.41,136.45
RZ_3084132_2182,null,null,51,0,1,112.46,136.72,112.49,137.00,112.53,137.00,112.51,136.95,112.39,136.93,112.28,136.85,112.16,136.75,112.19,136.65,112.19,136.62,112.19,136.62,112.17,136.88,112.16,137.12,112.15,137.30,112.14,137.18,112.14,136.78,112.14,136.43,112.11,136.28,112.05,136.40,111.99,136.47,112.03,136.43,112.10,136.43,112.16,136.45,112.15,136.57,112.11,136.68,112.06,136.72,112.03,136.70,112.01,136.68,112.01,136.62,112.01,136.53,112.01,136.40,112.05,136.10,112.08,135.88,112.03,136.10,111.94,136.60,111.86,137.07,111.88,137.05,111.89,136.95,111.88,136.82,111.84,136.75,111.89,136.65,111.96,136.53,111.99,136.47,111.94,136.40,111.89,136.43,111.90,136.38,111.89,136.32,111.83,136.28,111.75,136.38,111.74,136.47,111.79,136.57,111.79,136.57
RZ_3084132_2183,null,null,50,0,1,111.70,136.57,111.60,136.57,111.54,136.43,111.28,136.28,111.03,136.32,110.58,136.57,110.19,136.75,109.75,136.72,109.40,136.68,108.96,136.68,108.55,136.72,108.19,136.80,107.91,136.90,107.69,136.93,107.51,136.97,107.49,137.00,107.41,137.15,107.34,137.28,107.30,137.20,107.31,137.03,107.33,136.85,107.33,136.80,107.31,136.78,107.26,137.05,107.22,137.35,107.19,137.70,107.20,137.72,107.14,137.75,107.08,137.62,107.09,137.53,107.15,137.43,107.19,137.32,107.14,137.18,107.09,136.95,107.06,136.80,107.06,136.70,107.08,136.72,107.08,136.75,106.97,136.80,106.85,136.97,106.74,137.15,106.76,137.12,106.84,136.95,106.89,136.70,106.94,136.62,106.92,136.65,106.91,136.75,106.89,136.80,106.84,136.78,106.83,136.85
RZ_3084132_2184,null,null,50,0,1,106.83,137.03,106.84,137.18,106.85,137.18,106.86,136.97,106.88,136.78,106.88,136.97,106.90,137.32,106.91,137.53,106.96,137.38,106.97,137.20,106.97,137.22,106.97,137.22,107.00,137.15,107.04,136.88,107.01,136.62,106.95,136.60,106.85,136.72,106.79,136.95,106.72,137.12,106.83,137.30,106.96,137.40,107.09,137.45,107.08,137.28,107.06,136.97,107.05,136.65,107.05,136.55,107.05,136.72,107.05,136.93,107.03,137.15,107.03,137.07,107.04,137.00,107.05,136.95,107.04,137.00,107.03,137.00,107.01,137.00,106.97,136.78,106.94,136.53,106.90,136.43,106.88,136.62,106.86,136.80,106.91,136.75,106.95,136.57,106.96,136.40,106.92,136.40,106.90,136.47,106.89,136.53,106.86,136.43,106.83,136.35,106.79,136.32,106.78,136.32
RZ_3084132_2185,null,null,50,0,1,106.79,136.35,106.83,136.25,106.90,136.07,106.96,135.93,107.01,135.75,107.01,135.65,106.97,135.85,106.96,136.18,106.96,136.47,106.89,136.47,106.80,136.47,106.71,136.38,106.72,136.18,106.74,135.93,106.74,135.85,106.74,135.72,106.79,135.62,106.85,135.60,106.90,135.68,106.91,135.80,106.92,135.85,106.96,135.90,107.00,135.70,107.03,135.45,107.05,135.22,107.03,135.22,107.00,135.50,106.97,135.82,106.94,136.18,106.91,135.97,106.85,135.70,106.83,135.40,106.86,135.40,106.92,135.43,106.91,135.47,106.84,135.43,106.71,135.38,106.67,135.38,106.64,135.50,106.66,135.68,106.70,135.78,106.84,135.80,106.96,135.65,107.01,135.55,106.99,135.55,106.96,135.72,106.92,135.85,106.88,135.90,106.83,135.93,106.74,135.88
RZ_3084132_2186,null,null,50,0,1,106.66,135.80,106.61,135.75,106.69,135.75,106.76,135.47,106.80,135.20,106.80,134.88,106.80,134.82,106.81,134.80,106.83,134.82,106.80,135.18,106.76,135.50,106.80,135.45,106.88,135.07,106.80,134.97,106.66,135.18,106.60,135.35,106.70,135.22,106.72,135.18,106.66,135.15,106.60,135.15,106.59,135.25,106.54,135.35,106.50,135.45,106.46,135.45,106.46,135.18,106.50,134.88,106.56,134.60,106.61,134.62,106.64,134.72,106.67,134.90,106.71,135.05,106.69,135.15,106.62,135.18,106.56,135.15,106.58,135.05,106.58,134.95,106.56,134.90,106.54,134.85,106.54,134.80,106.56,134.70,106.58,134.62,106.58,134.68,106.55,134.82,106.55,134.90,106.58,134.82,106.60,134.80,106.65,134.82,106.67,134.68,106.69,134.45,106.66,134.20
RZ_3084132_2187,null,null,51,0,12,106.61,134.18,106.53,134.18,106.46,134.25,106.40,134.32,106.41,134.43,106.41,134.47,106.41,134.50,106.39,134.53,106.34,134.70,106.29,134.88,106.29,135.00,106.28,134.90,106.25,134.80,106.19,134.75,106.19,134.78,106.21,134.78,106.22,135.00,106.22,135.20,106.25,135.00,106.28,134.68,106.30,134.32,106.30,134.38,106.31,134.35,106.33,134.38,106.29,134.22,106.21,134.07,106.17,133.85,106.19,133.75,106.20,133.55,106.29,133.40,106.38,133.45,106.49,133.55,106.50,133.68,106.51,133.68,106.50,133.70,106.50,133.32,106.51,132.95,106.46,133.05,106.40,133.50,106.34,133.88,106.34,133.68,106.33,133.47,106.30,133.40,106.29,133.43,106.28,133.47,106.28,133.47,106.26,133.53,106.33,133.55,106.41,133.20,106.53,132.80,106.58,132.35
RZ_3084132_2188,null,null,50,0,4,106.64,132.20,106.69,131.68,106.72,131.22,106.72,130.82,106.72,130.60,106.75,130.00,106.79,129.32,107.14,127.28,107.46,125.62,107.76,124.60,107.78,125.17,107.85,125.30,107.99,124.88,108.15,124.47,108.53,124.70,109.12,124.90,109.50,125.15,109.36,127.35,108.89,131.60,108.58,135.85,108.66,138.97,108.74,142.45,108.81,146.78,108.75,151.65,108.80,156.20,108.74,161.75,108.56,167.90,108.30,174.45,108.04,181.60,107.74,189.30,107.39,196.80,106.66,204.68,105.89,212.78,105.05,221.15,103.91,229.53,102.26,237.55,100.41,245.68,98.60,253.93,96.95,262.12,94.38,270.07,90.92,277.15,87.66,283.32,84.66,288.88,83.26,292.25,82.19,293.98,82.19,293.98
RZ_3084132_2189,null,null,50,0,4,null
RZ_3084132_2190,null,null,50,0,4,57.39,303.40,57.39,303.40,57.76,302.70,58.52,301.60,59.83,299.88,61.10,298.15,62.17,296.20,62.95,293.98,63.00,291.88,63.05,289.62,63.06,287.43,63.39,285.02,63.70,282.57,64.03,280.05,64.65,277.40,65.31,274.65,65.96,271.95
RZ_3084132_2191,null,null,50,0,4,66.55,269.15,67.06,266.35,67.56,263.65,68.14,260.85,69.49,257.82,70.75,254.78,71.54,251.82,71.55,249.00,71.55,246.22,71.90,243.20,72.21,240.35,72.59,236.88,72.60,234.22,72.53,231.05,72.40,228.47,72.60,224.95,72.83,222.22,73.46,219.45,74.21,216.82,75.00,214.38,75.96,211.32,77.01,209.12,78.35,206.22,79.06,204.00,79.53,201.57,80.16,199.45,80.83,197.38,81.45,195.30,81.58,193.32,81.70,190.90,81.81,188.75,81.85,187.03,81.89,185.62,81.99,183.72,82.16,181.18,81.94,179.50,81.75,177.32,81.51,175.90,81.44,174.40,81.15,173.25,80.92,172.20,80.94,170.18,80.64,169.07,80.34,167.25,80.01,165.82,80.16,163.88,79.86,162.25,79.51,161.12,79.31,159.62,79.49,158.05
RZ_3084132_2192,null,null,50,0,4,79.66,156.28,79.65,155.50,79.61,155.18,79.59,154.40,79.56,153.18,79.47,151.75,79.31,150.95,79.19,150.15,79.14,148.53,79.08,147.07,79.00,145.90,78.94,145.62,78.90,145.22,78.81,144.70,78.71,144.22,78.70,143.78,78.76,143.03,78.83,141.93,78.83,140.90,78.66,140.07,78.50,139.45,78.38,138.82,78.41,137.88,78.51,137.20,78.69,136.20,78.71,136.05,78.67,135.90,78.59,135.60,78.58,134.95,78.59,134.30,78.60,134.00,78.65,133.70,78.70,133.43,78.62,133.30,78.54,133.28,78.56,132.78,78.66,132.10,78.78,131.25,78.76,130.90,78.69,130.72,78.61,130.55,78.53,130.40,78.54,130.30,78.53,130.32,78.51,130.35,78.47,130.43,78.38,130.53,78.28,130.60,78.22,130.50,78.24,130.22
RZ_3084132_2193,null,null,50,0,4,78.25,129.95,78.26,129.78,78.31,129.97,78.38,130.15,78.38,129.97,78.31,129.60,78.36,129.30,78.46,129.35,78.54,129.38,78.41,129.38,78.30,129.35,78.28,129.32,78.33,129.43,78.39,129.55,78.39,129.68,78.40,129.65,78.40,129.62,78.41,129.57,78.41,129.35,78.40,129.15,78.38,129.00,78.34,129.05,78.30,129.10,78.31,129.12,78.31,129.15,78.31,129.18,78.31,129.22,78.25,129.32,78.20,129.43,78.14,129.53,78.15,129.35,78.24,129.20,78.31,129.12,78.39,129.20,78.36,129.40,78.29,129.55,78.22,129.70,78.17,129.75,78.17,129.78,78.14,129.78,78.09,130.03,78.04,130.20,78.03,130.35,78.01,130.35,78.04,130.35,78.08,130.40,78.12,130.32,78.16,130.20,78.20,130.07,78.22,130.00
RZ_3084132_2194,null,null,51,0,4,78.24,129.95,78.20,129.93,78.16,129.93,78.14,130.00,78.21,129.93,78.29,129.82,78.35,129.68,78.35,129.70,78.30,130.22,78.21,130.72,78.11,131.40,78.03,131.57,78.00,131.25,77.95,130.75,77.95,130.43,77.95,130.62,78.03,130.75,78.10,130.65,78.17,130.57,78.20,130.62,78.21,130.72,78.20,130.80,78.19,131.07,78.19,131.40,78.19,131.70,78.17,131.85,78.15,131.90,78.11,131.70,78.11,131.43,78.19,131.25,78.26,131.43,78.35,131.68,78.36,131.90,78.28,132.10,78.17,132.20,78.09,132.25,78.24,132.10,78.39,131.88,78.45,131.65,78.31,132.00,78.17,132.43,78.16,132.85,78.21,132.78,78.25,132.72,78.25,132.70,78.25,132.75,78.25,132.97,78.21,133.15,78.19,133.30,78.22,133.30,78.28,133.47
RZ_3084132_2195,null,null,49,0,4,78.29,133.57,78.24,133.70,78.19,133.65,78.19,133.47,78.26,133.30,78.33,133.18,78.39,133.20,78.36,133.28,78.41,133.25,78.45,133.20,78.50,133.00,78.51,132.90,78.53,132.88,78.51,133.05,78.49,133.22,78.46,133.32,78.45,133.30,78.44,133.30,78.42,133.55,78.40,133.78,78.42,133.95,78.46,133.85,78.53,133.75,78.59,133.65,78.64,133.60,78.60,133.62,78.53,133.78,78.51,133.90,78.56,133.95,78.62,133.82,78.62,133.70,78.62,133.68,78.64,133.65,78.64,133.65,78.66,133.55,78.66,133.57,78.66,133.68,78.66,133.85,78.64,134.15,78.64,134.35,78.64,134.50,78.66,134.47,78.70,134.45,78.74,134.22,78.75,134.05,78.76,133.93,78.76,134.00,78.79,134.00,78.80,134.03
RZ_3084132_2196,null,null,50,0,4,78.83,133.97,78.83,133.93,78.79,134.12,78.75,134.40,78.76,134.62,78.80,134.50,78.85,134.25,78.84,134.07,78.83,134.00,78.81,134.07,78.81,134.12,78.81,134.32,78.84,134.55,78.86,134.57,78.91,134.50,78.94,134.40,78.96,134.55,78.94,134.68,78.91,134.78,78.90,134.85,78.95,134.88,79.03,134.90,79.11,134.70,79.16,134.50,79.19,134.25,79.21,134.22,79.21,134.22,79.19,134.55,79.17,134.85,79.16,135.15,79.17,135.00,79.16,134.85,79.22,134.68,79.28,134.62,79.34,134.62,79.35,134.65,79.33,134.62,79.26,134.60,79.20,134.70,79.16,134.88,79.16,135.10,79.17,135.25,79.16,135.40,79.16,135.38,79.17,135.25,79.17,135.12,79.17,135.07,79.16,135.05,79.15,134.97,79.16,134.90
RZ_3084132_2197,null,null,50,0,4,79.17,134.88,79.25,134.90,79.33,134.95,79.40,135.10,79.42,135.25,79.44,135.40,79.46,135.38,79.41,135.15,79.38,134.93,79.31,134.70,79.30,134.70,79.31,134.72,79.38,134.85,79.45,134.97,79.49,134.90,79.46,134.78,79.44,134.62,79.44,134.55,79.45,134.47,79.46,134.45,79.49,134.45,79.51,134.47,79.53,134.47,79.50,134.53,79.47,134.57,79.46,134.60,79.47,134.53,79.50,134.47,79.50,134.43,79.50,134.50,79.55,134.55,79.60,134.57,79.62,134.60,79.60,134.57,79.56,134.55,79.56,134.40,79.55,134.30,79.54,134.57,79.51,134.95,79.61,135.18,79.72,135.05,79.81,134.95,79.80,134.82,79.79,134.72,79.84,134.62,79.89,134.62,79.90,134.65,79.88,134.65,79.83,134.60,79.81,134.55
RZ_3084132_2198,null,null,50,0,4,79.83,134.50,79.85,134.45,79.84,134.38,79.79,134.43,79.76,134.55,79.81,134.65,79.86,134.65,79.91,134.65,79.92,134.60,79.95,134.68,79.95,134.78,79.96,134.70,80.01,134.47,80.06,134.28,80.10,134.20,80.10,134.10,80.08,134.22,80.04,134.35,80.03,134.47,80.03,134.43,80.03,134.43,80.01,134.62,80.01,134.75,80.01,134.80,80.09,134.62,80.15,134.55,80.21,134.60,80.22,134.62,80.22,134.65,80.20,134.68,80.17,134.70,80.21,134.65,80.28,134.55,80.26,134.45,80.19,134.45,80.14,134.43,80.14,134.70,80.12,135.00,80.14,134.95,80.21,134.65,80.29,134.32,80.33,134.28,80.30,134.25,80.28,134.32,80.28,134.43,80.28,134.53,80.33,134.50,80.36,134.47,80.40,134.40,80.38,134.40
RZ_3084132_2199,null,null,50,0,4,80.38,134.45,80.38,134.50,80.36,134.45,80.36,134.40,80.38,134.28,80.41,134.15,80.47,134.07,80.61,133.95,80.83,133.88,81.01,133.78,80.99,133.70,80.86,133.65,80.72,133.60,80.71,133.60,80.64,133.60,80.42,133.57,80.00,133.53,79.62,133.57,79.11,133.70,78.56,134.22,77.85,134.62,77.11,134.97,76.28,135.35,75.39,135.72,74.39,136.62,73.41,137.05,72.26,138.05,71.15,138.60,70.10,139.45,69.19,139.95,68.30,140.35,67.59,140.75,66.96,141.00,66.47,141.80,66.00,142.32,65.67,142.85,65.38,142.90,65.15,143.18,64.84,143.47,64.67,143.80,64.53,143.90,64.34,143.90,64.14,144.00,63.91,144.30,63.85,144.65,63.75,144.93,63.67,145.03,63.62,145.12,63.61,145.10,63.73,145.10
RZ_3084132_2200,null,null,50,0,4,63.84,145.22,63.94,145.38,64.00,145.55,64.05,145.60,64.12,145.53,64.16,145.62,64.22,145.72,64.31,145.95,64.35,146.05,64.40,146.15,64.47,146.03,64.56,145.90,64.62,145.65,64.62,145.50,64.64,145.43,64.65,145.45,64.80,145.53,64.95,145.47,65.10,145.40,65.14,145.32,65.16,145.30,65.20,145.22,65.21,145.12,65.30,145.45,65.38,145.85,65.45,146.12,65.45,145.90,65.45,145.68,65.58,145.55,65.70,145.53,65.81,145.50,65.83,145.47,65.86,145.45,65.92,145.45,66.00,145.50,66.04,145.57,66.04,145.60,66.10,145.65,66.17,145.60,66.26,145.55,66.28,145.60,66.41,145.72,66.54,145.93,66.60,146.03,66.51,146.05,66.53,145.93,66.61,145.82,66.70,145.85,66.74,145.90,66.78,145.97
RZ_3084132_2201,null,null,50,0,4,66.83,145.53,66.89,145.07,66.95,144.68,66.99,144.75,66.99,145.10,67.01,145.43,67.08,145.72,67.14,145.50,67.20,145.28,67.24,145.07,67.25,145.12,67.30,145.22,67.35,145.32,67.41,145.38,67.45,145.32,67.47,145.30,67.50,145.30,67.53,145.30,67.54,145.32,67.65,145.35,67.76,145.43,67.85,145.47,67.85,145.50,67.86,145.57,67.89,145.70,67.90,145.82,67.91,145.88,67.91,145.88,67.91,145.85,67.92,145.82,67.92,145.80,67.92,145.90,67.96,146.00,67.99,146.07,68.05,146.07,68.11,146.05,68.19,146.05,68.25,146.00,68.26,145.97,68.31,146.12,68.38,146.32,68.41,146.47,68.40,146.40,68.40,146.25,68.42,146.00,68.56,145.82,68.67,145.82,68.76,145.97,68.75,146.18,68.72,146.22
RZ_3084132_2202,null,null,50,0,4,68.72,146.07,68.72,146.05,68.76,146.03,68.76,146.28,68.78,146.38,68.81,146.43,68.89,146.40,68.97,146.35,69.03,146.25,69.00,146.18,68.96,146.07,69.03,146.18,69.14,146.25,69.26,146.28,69.25,146.28,69.22,146.28,69.25,146.32,69.30,146.35,69.36,146.12,69.36,145.85,69.36,145.72,69.45,145.85,69.56,145.82,69.69,145.78,69.70,145.72,69.70,145.88,69.71,145.78,69.72,145.68,69.70,146.05,69.66,146.50,69.65,146.60,69.66,146.25,69.69,145.82,69.70,145.75,69.71,145.93,69.72,146.20,69.78,146.47,69.84,146.47,69.94,146.47,69.97,146.47,70.00,146.55,70.00,146.60,70.01,146.43,70.04,146.18,70.06,146.10,70.09,146.25,70.10,146.38,70.10,146.38,70.09,146.35,70.08,146.32
RZ_3084132_2203,null,null,50,0,4,70.11,146.12,70.17,145.93,70.17,145.88,70.12,145.93,70.14,146.00,70.20,145.95,70.25,146.00,70.24,146.22,70.22,146.45,70.20,146.65,70.17,146.78,70.24,146.82,70.31,146.88,70.40,146.82,70.42,146.85,70.46,146.78,70.45,146.70,70.40,146.57,70.34,146.55,70.34,146.70,70.38,146.88,70.42,147.05,70.47,147.05,70.50,147.03,70.54,147.03,70.56,147.03,70.60,146.80,70.61,146.55,70.61,146.62,70.61,146.95,70.64,147.25,70.66,147.25,70.70,146.93,70.72,146.60,70.74,146.53,70.74,146.80,70.78,147.05,70.80,147.05,70.84,147.03,70.81,147.03,70.80,147.03,70.79,147.12,70.80,147.20,70.80,147.28,70.81,146.95,70.88,146.65,71.05,146.38,71.20,146.45,71.29,146.50,71.29,146.53
RZ_3084132_2204,null,null,51,0,4,71.28,146.57,71.21,146.62,71.16,146.68,71.19,146.75,71.25,146.82,71.33,146.93,71.33,146.95,71.35,146.97,71.40,147.03,71.42,147.10,71.41,147.12,71.36,147.15,71.33,147.15,71.28,147.22,71.25,147.30,71.31,147.35,71.42,147.15,71.53,146.95,71.55,146.90,71.58,146.95,71.60,147.03,71.61,146.97,71.62,147.00,71.62,147.03,71.62,147.03,71.62,147.15,71.61,147.30,71.66,147.43,71.74,147.43,71.84,147.40,71.86,147.38,71.89,147.38,71.85,147.40,71.83,147.22,71.81,147.07,71.84,146.82,71.85,146.75,71.86,146.70,71.92,146.75,71.99,146.82,72.04,146.85,72.06,146.88,72.08,147.00,72.05,147.15,72.03,147.22,71.97,147.25,71.96,147.32,72.03,147.40,72.11,147.30,72.21,147.03,72.24,146.80
RZ_3084132_2205,null,null,49,0,4,72.24,146.90,72.25,147.15,72.28,147.40,72.30,147.40,72.34,147.40,72.38,147.35,72.36,147.30,72.33,147.25,72.29,147.20,72.30,147.15,72.33,147.07,72.35,146.97,72.36,146.88,72.38,146.88,72.38,146.90,72.39,146.95,72.40,147.00,72.44,147.05,72.46,147.15,72.49,147.25,72.49,147.32,72.50,147.35,72.51,147.25,72.54,147.18,72.54,147.25,72.53,147.40,72.53,147.50,72.54,147.40,72.55,147.30,72.64,147.20,72.70,147.18,72.76,147.15,72.76,147.30,72.74,147.45,72.71,147.57,72.71,147.53,72.72,147.32,72.75,147.15,72.79,147.03,72.80,147.07,72.80,147.20,72.80,147.28,72.80,147.35,72.84,147.50,72.85,147.68,72.85,147.88,72.89,147.95,72.97,148.05,73.06,148.03
RZ_3084132_2206,null,null,50,0,4,73.14,147.95,73.17,148.00,73.20,148.12,73.19,148.25,73.17,148.25,73.19,148.03,73.20,147.80,73.22,147.57,73.24,147.57,73.30,147.57,73.36,147.60,73.41,147.65,73.41,147.65,73.40,147.75,73.38,147.82,73.35,147.90,73.38,147.78,73.41,147.70,73.42,147.65,73.39,147.72,73.33,147.75,73.30,147.75,73.38,147.95,73.47,148.20,73.58,148.47,73.58,148.55,73.58,148.57,73.59,148.57,73.60,148.53,73.66,148.47,73.74,148.43,73.80,148.38,73.80,148.30,73.72,148.35,73.66,148.38,73.64,148.43,73.70,148.38,73.76,148.35,73.83,148.35,73.88,148.40,73.94,148.47,73.96,148.55,73.96,148.45,73.99,148.30,74.03,148.25,74.05,148.35,74.06,148.43,74.06,148.40,74.10,148.32,74.16,148.22
RZ_3084132_2207,null,null,49,0,4,74.21,148.18,74.21,148.47,74.21,148.80,74.22,149.12,74.29,148.75,74.31,148.35,74.34,148.00,74.34,148.10,74.34,148.22,74.31,148.43,74.29,148.57,74.29,148.70,74.30,148.65,74.30,148.62,74.29,148.53,74.33,148.40,74.41,148.25,74.49,148.18,74.55,148.15,74.56,148.45,74.58,148.75,74.60,148.85,74.62,148.62,74.65,148.40,74.65,148.40,74.64,148.50,74.62,148.72,74.61,148.93,74.62,148.80,74.64,148.57,74.70,148.53,74.72,148.68,74.75,148.82,74.74,148.82,74.72,148.80,74.79,148.80,74.85,148.80,74.91,148.78,74.91,148.72,74.91,148.70,74.91,148.72,74.90,148.75,74.89,148.72,74.99,148.65,75.10,148.62,75.20,148.70,75.19,148.85,75.17,148.95,75.17,149.00
RZ_3084132_2208,null,null,51,0,4,75.19,148.95,75.21,148.95,75.22,148.93,75.22,148.88,75.22,148.80,75.21,148.78,75.22,148.82,75.25,148.85,75.26,148.85,75.25,148.82,75.25,148.80,75.26,148.78,75.30,148.75,75.34,148.72,75.35,148.78,75.33,148.88,75.33,148.93,75.30,148.90,75.29,148.90,75.34,148.93,75.41,148.95,75.47,149.00,75.45,149.07,75.42,149.15,75.50,149.05,75.59,148.93,75.69,148.78,75.70,148.75,75.70,148.72,75.67,148.78,75.65,149.07,75.65,149.35,75.69,149.38,75.76,149.15,75.80,148.85,75.83,148.80,75.79,148.78,75.74,148.82,75.71,148.93,75.76,149.00,75.80,148.80,75.84,148.55,75.90,148.20,75.94,148.12,75.96,148.22,76.01,148.55,76.06,148.97,76.15,149.20,76.20,149.22,76.25,149.18,76.20,149.12
RZ_3084132_2209,null,null,50,0,4,76.12,149.12,76.03,149.22,76.00,149.32,75.99,149.40,75.99,149.32,76.14,149.25,76.28,149.15,76.45,149.07,76.49,149.00,76.42,148.95,76.33,148.85,76.24,148.75,76.25,148.62,76.25,148.62,76.30,148.65,76.36,148.62,76.44,148.57,76.47,148.45,76.53,148.32,76.56,148.28,76.56,148.38,76.55,148.45,76.53,148.57,76.51,148.78,76.55,148.97,76.60,149.12,76.66,149.20,76.72,149.30,76.79,149.30,76.83,149.30,76.76,149.30,76.71,149.22,76.74,149.12,76.79,149.18,76.78,149.30,76.70,149.35,76.69,149.25,76.74,149.15,76.78,149.10,76.75,149.22,76.81,149.35,76.91,149.35,77.01,149.15,77.03,148.97,77.03,148.90,77.03,148.90,77.04,148.97,77.08,149.03,77.12,148.95,77.17,148.85
RZ_3084132_2210,null,null,50,0,4,77.17,148.72,77.16,148.78,77.15,148.80,77.14,148.85,77.15,148.90,77.16,149.00,77.17,149.12,77.20,149.43,77.29,149.65,77.38,149.85,77.45,149.68,77.46,149.50,77.49,149.38,77.50,149.32,77.51,149.28,77.47,149.28,77.44,149.30,77.41,149.18,77.44,149.00,77.45,149.18,77.51,149.53,77.59,149.57,77.66,149.28,77.66,149.03,77.64,149.18,77.62,149.30,77.60,149.47,77.59,149.55,77.69,149.40,77.81,149.18,77.91,148.97,77.89,149.05,77.88,148.85,77.89,148.60,77.94,148.38,77.94,148.82,77.92,149.25,77.90,149.65,77.91,149.55,77.94,149.43,77.92,149.32,77.88,149.32,77.85,149.35,77.85,149.43,77.86,149.35,77.84,149.30,77.81,149.25,77.85,149.28,77.92,149.25,78.10,149.25
RZ_3084132_2211,null,null,50,0,4,78.20,149.25,78.26,149.30,78.22,149.32,78.19,149.35,78.19,149.35,78.17,149.32,78.19,149.25,78.24,148.97,78.28,148.72,78.33,148.70,78.34,148.88,78.35,149.07,78.31,149.30,78.28,149.47,78.22,149.62,78.19,149.65,78.17,149.60,78.17,149.50,78.17,149.40,78.17,149.32,78.19,149.28,78.21,149.25,78.24,149.25,78.21,149.32,78.20,149.40,78.20,149.47,78.22,149.45,78.24,149.43,78.25,149.22,78.28,149.05,78.35,148.85,78.41,148.85,78.46,148.85,78.46,148.88,78.40,148.88,78.33,149.05,78.29,149.22,78.30,149.38,78.33,149.38,78.31,149.38,78.30,149.38,78.31,149.45,78.33,149.53,78.34,149.60,78.33,149.57,78.33,149.60,78.31,149.62,78.31,149.55,78.28,149.47,78.26,149.47
RZ_3084132_2212,null,null,50,0,1,78.25,149.57,78.33,149.47,78.39,149.30,78.45,149.47,78.46,149.82,78.51,149.82,78.53,149.50,78.56,149.12,78.58,149.07,78.61,149.15,78.62,149.28,78.59,149.45,78.50,149.60,78.40,149.75,78.40,149.93,78.44,149.97,78.50,149.75,78.53,149.47,78.54,149.32,78.50,149.47,78.49,149.57,78.47,149.47,78.47,149.35,78.44,149.28,78.40,149.25,78.50,149.32,78.64,149.43,78.76,149.55,78.76,149.47,78.78,149.25,78.78,149.00,78.76,149.00,78.72,149.12,78.70,149.28,78.70,149.30,78.71,149.25,78.72,149.20,78.74,149.05,78.70,148.95,78.67,148.88,78.62,148.97,78.62,149.10,78.64,149.22,78.65,149.25,78.66,149.28,78.70,149.25,78.72,149.22,78.74,149.20,78.74,149.30,78.78,149.40
RZ_3084132_2213,null,null,50,0,1,78.83,149.43,78.85,149.30,78.83,149.05,78.80,148.88,78.78,148.97,78.78,149.20,78.79,149.35,78.80,149.15,78.88,149.00,78.92,148.95,78.92,148.93,78.84,148.82,78.75,148.75,78.79,148.72,78.85,148.85,78.89,148.97,78.85,149.18,78.84,149.22,78.88,149.28,78.90,149.22,78.91,149.18,78.91,149.15,78.96,149.15,79.01,149.18,79.05,149.20,79.05,149.30,79.04,149.38,79.04,149.40,79.06,149.32,79.10,149.25,79.15,149.12,79.16,149.03,79.17,148.95,79.17,148.97,79.17,149.03,79.16,149.03,79.17,148.93,79.20,148.88,79.22,148.85,79.22,148.85,79.20,148.82,79.21,148.80,79.24,148.85,79.24,148.90,79.22,148.95,79.19,148.90,79.17,148.93,79.12,148.82,79.10,148.75,79.12,148.70
RZ_3084132_2214,null,null,50,0,1,79.20,148.68,79.28,148.62,79.29,148.60,79.33,148.60,79.35,148.57,79.38,148.55,79.36,148.65,79.35,148.78,79.34,149.10,79.34,149.28,79.33,149.47,79.30,149.47,79.28,149.20,79.25,148.90,79.28,148.53,79.31,148.43,79.35,148.32,79.38,148.28,79.39,148.25,79.41,148.18,79.41,148.15,79.42,148.12,79.41,148.10,79.40,148.07,79.36,148.10,79.38,148.10,79.40,148.12,79.40,148.40,79.41,148.68,79.38,148.97,79.34,149.03,79.40,148.95,79.53,148.70,79.64,148.47,79.59,148.38,79.54,148.45,79.51,148.47,79.53,148.47,79.51,148.45,79.50,148.47,79.50,148.50,79.53,148.53,79.55,148.57,79.59,148.53,79.61,148.45,79.64,148.38,79.61,148.38,79.61,148.38,79.60,148.38,79.61,148.30
RZ_3084132_2215,null,null,50,100,1,79.65,148.28,79.69,148.35,79.71,148.70,79.70,149.05,79.71,148.88,79.72,148.45,79.75,148.05,79.75,148.05,79.75,148.05,79.78,148.25,79.79,148.45,79.81,148.45,79.83,148.12,79.85,147.78,79.79,148.10,79.71,148.53,79.71,148.97,79.78,148.93,79.88,148.88,79.89,148.80,79.90,148.75,79.88,148.68,79.86,148.62,79.84,148.60,79.81,148.47,79.83,148.35,79.86,148.22,79.85,148.22,79.81,148.22,79.78,148.20,79.79,148.15,79.79,148.12,79.79,148.12,79.80,148.15,79.83,148.20,79.91,148.30,79.99,148.40,80.03,148.40,79.97,148.35,79.94,148.22,79.95,148.00,80.00,147.78,80.04,147.93,80.08,148.30,80.10,148.55,80.11,148.38,80.11,148.28,80.11,148.28,80.11,148.15,80.14,147.95
RZ_3084132_2216,null,null,50,0,1,80.16,147.75,80.16,147.75,80.14,147.72,80.11,147.45,80.11,147.15,80.12,146.88,80.14,146.85,80.19,146.88,80.21,147.00,80.21,147.12,80.20,147.25,80.19,147.28,80.24,147.35,80.29,147.38,80.35,147.35,80.36,147.32,80.34,147.28,80.30,147.38,80.29,147.47,80.29,147.55,80.31,147.43,80.38,147.35,80.45,147.32,80.50,147.43,80.49,147.50,80.49,147.50,80.53,147.45,80.55,147.40,80.55,147.38,80.54,147.25,80.53,147.15,80.51,147.03,80.51,146.97,80.51,146.93,80.50,146.93,80.50,146.97,80.44,147.10,80.38,147.22,80.39,147.18,80.45,147.05,80.51,146.95,80.47,146.95,80.44,146.97,80.41,146.97,80.46,146.97,80.50,146.90,80.54,146.88,80.50,146.88,80.45,146.93,80.41,146.88
RZ_3084132_2217,null,null,50,0,1,80.50,146.82,80.60,146.75,80.70,146.80,80.69,146.85,80.71,146.80,80.74,146.70,80.75,146.55,80.72,146.50,80.74,146.70,80.76,146.97,80.79,147.28,80.79,147.12,80.83,146.93,80.85,146.72,80.79,146.65,80.71,146.57,80.64,146.53,80.64,146.68,80.62,146.72,80.62,146.75,80.70,146.68,80.79,146.68,80.85,146.72,80.84,146.78,80.81,146.82,80.80,146.80,80.79,146.80,80.78,147.03,80.78,147.28,80.80,147.28,80.84,147.03,80.89,146.75,80.90,146.72,80.91,146.70,80.94,146.57,80.99,146.45,81.04,146.50,81.01,146.68,80.95,146.82,80.90,146.82,80.88,146.82,80.86,146.82,80.85,146.82,80.84,146.82,80.86,146.82,80.94,146.80,81.01,146.75,81.08,146.70,81.09,146.55,81.10,146.38
RZ_3084132_2218,null,null,50,0,1,81.09,146.18,81.04,146.15,81.00,146.18,80.97,146.18,80.97,146.07,80.99,146.03,80.99,146.20,81.00,146.43,81.01,146.60,81.04,146.47,81.04,146.32,81.05,146.20,81.04,146.25,81.03,146.35,81.04,146.32,81.05,146.18,81.08,146.10,81.08,146.15,81.10,146.18,81.12,146.12,81.14,146.07,81.15,146.03,81.15,146.03,81.16,146.03,81.16,146.03,81.17,146.10,81.20,146.18,81.22,146.28,81.24,146.22,81.25,146.20,81.24,146.12,81.24,145.80,81.24,145.50,81.25,145.43,81.26,145.47,81.28,145.40,81.29,145.10,81.30,145.03,81.30,145.12,81.34,145.28,81.38,145.40,81.39,145.60,81.34,145.78,81.31,145.97,81.30,146.07,81.31,145.90,81.31,145.62,81.36,145.53,81.41,145.60,81.46,145.57
RZ_3084132_2219,null,null,50,0,1,81.46,145.38,81.41,145.40,81.36,145.53,81.31,145.55,81.31,145.45,81.30,145.32,81.30,145.30,81.30,145.28,81.34,145.28,81.38,145.28,81.40,145.50,81.39,145.70,81.38,145.88,81.39,145.82,81.39,145.78,81.40,145.72,81.40,145.68,81.38,145.65,81.34,145.70,81.31,145.80,81.30,145.88,81.28,145.88,81.25,145.70,81.22,145.57,81.22,145.45,81.24,145.55,81.31,145.55,81.39,145.40,81.44,145.28,81.44,145.18,81.42,145.30,81.47,145.40,81.53,145.25,81.47,145.03,81.36,144.95,81.21,144.97,81.17,145.03,81.24,145.05,81.31,145.15,81.39,145.28,81.39,145.30,81.38,145.30,81.30,145.30,81.21,145.30,81.14,145.28,81.14,145.22,81.22,145.12,81.30,145.03,81.38,145.00,81.36,145.05
RZ_3084132_2220,null,null,50,0,1,81.34,145.12,81.30,145.20,81.26,145.18,81.26,145.07,81.30,144.82,81.33,144.65,81.33,144.85,81.30,145.20,81.30,145.38,81.33,145.20,81.35,145.00,81.34,145.00,81.31,144.97,81.30,144.85,81.30,144.72,81.35,144.62,81.39,144.65,81.44,144.68,81.44,144.80,81.38,144.85,81.31,144.93,81.28,144.93,81.31,144.88,81.34,144.78,81.33,144.60,81.35,144.50,81.42,144.50,81.49,144.50,81.47,144.70,81.40,144.88,81.30,145.03,81.28,144.95,81.28,144.72,81.35,144.53,81.41,144.38,81.45,144.57,81.45,144.78,81.41,145.00,81.39,145.00,81.38,144.88,81.38,144.72,81.39,144.55,81.38,144.65,81.38,144.78,81.40,144.75,81.42,144.55,81.47,144.32,81.50,144.20,81.51,144.15,81.49,144.40
RZ_3084132_2221,null,null,50,0,1,81.47,144.68,81.46,145.05,81.50,145.15,81.51,145.22,81.44,145.12,81.35,144.93,81.31,144.72,81.38,144.57,81.45,144.57,81.47,144.57,81.46,144.60,81.42,144.60,81.39,144.62,81.38,144.62,81.41,144.53,81.45,144.40,81.44,144.22,81.39,144.18,81.40,144.15,81.45,144.20,81.53,144.20,81.55,144.15,81.56,144.10,81.55,144.28,81.54,144.50,81.54,144.45,81.56,144.20,81.59,144.00,81.54,144.07,81.49,144.20,81.41,144.53,81.39,144.82,81.35,144.93,81.34,144.65,81.33,144.38,81.34,144.12,81.36,144.03,81.38,144.07,81.36,144.20,81.34,144.35,81.33,144.43,81.31,144.47,81.31,144.55,81.31,144.55,81.31,144.60,81.36,144.70,81.41,144.80,81.44,144.85,81.39,144.88,81.34,144.88
RZ_3084132_2222,null,null,50,0,1,81.29,144.88,81.25,144.70,81.22,144.40,81.22,144.10,81.24,143.97,81.25,143.93,81.25,143.85,81.24,143.78,81.22,143.85,81.21,143.97,81.22,144.07,81.24,144.12,81.31,144.20,81.36,144.28,81.42,144.25,81.44,144.22,81.44,144.18,81.41,144.30,81.41,144.40,81.40,144.47,81.40,144.20,81.39,143.93,81.36,143.88,81.35,144.03,81.38,144.22,81.35,144.22,81.30,144.22,81.22,144.15,81.21,144.07,81.24,144.03,81.28,143.88,81.33,143.55,81.36,143.22,81.40,143.30,81.41,143.55,81.35,143.82,81.29,143.90,81.24,143.97,81.24,144.07,81.25,144.07,81.26,144.00,81.29,143.93,81.34,143.88,81.36,143.88,81.39,143.85,81.40,143.78,81.40,143.70,81.36,143.65,81.33,143.60,81.28,143.55
RZ_3084132_2223,null,null,51,0,1,81.30,143.53,81.36,143.60,81.42,143.70,81.46,143.78,81.49,143.85,81.51,143.80,81.55,143.72,81.56,143.57,81.61,143.50,81.66,143.43,81.71,143.43,81.71,143.43,81.71,143.45,81.71,143.43,81.62,143.40,81.54,143.50,81.44,143.78,81.42,144.05,81.44,143.97,81.44,143.82,81.44,143.65,81.45,143.57,81.45,143.45,81.47,143.22,81.50,143.10,81.51,143.20,81.51,143.45,81.51,143.68,81.49,143.57,81.46,143.43,81.41,143.28,81.41,143.07,81.44,142.85,81.46,142.65,81.49,142.85,81.49,143.10,81.47,143.32,81.46,143.32,81.47,143.18,81.49,143.05,81.51,142.95,81.54,142.85,81.58,142.68,81.62,142.53,81.62,142.68,81.59,142.93,81.51,143.25,81.44,143.30,81.41,143.15,81.40,142.90,81.40,142.80
RZ_3084132_2224,null,null,49,0,1,81.44,142.93,81.49,143.03,81.55,143.00,81.55,143.03,81.54,143.03,81.50,142.95,81.47,142.78,81.45,142.62,81.44,142.50,81.44,142.53,81.45,142.55,81.46,142.62,81.45,142.65,81.47,142.28,81.49,141.95,81.54,141.62,81.59,141.20,81.64,140.70,81.66,140.20,81.67,140.28,81.67,140.35,81.70,139.95,81.72,139.50,81.75,139.07,81.78,138.62,81.86,138.20,82.06,137.80,82.33,137.80,82.51,138.35,82.60,139.05,82.55,140.60,82.42,142.20,82.24,144.82,82.28,147.03,82.34,149.68,82.90,151.82,83.53,155.00,84.04,157.78,83.89,162.47,83.40,167.32,82.76,173.47,82.17,179.30,81.56,185.35,81.26,192.07,80.97,198.68,80.58,206.20,79.99,213.10,79.34,220.32,78.76,227.53
RZ_3084132_2225,null,null,50,0,1,78.12,235.32,77.45,242.85,76.83,250.30,76.09,257.73,74.95,265.12,73.51,272.30,72.41,276.82,71.97,279.18,71.97,279.18
RZ_3084132_2226,null,null,50,0,1,null
RZ_3084132_2227,null,null,50,1,1,86.10,180.05
RZ_3084132_2228,null,null,50,0,1,86.10,180.05,85.97,178.80,85.71,177.40,85.51,175.12,85.46,173.62,85.16,172.28,84.88,170.95,83.99,170.03,83.51,168.45,83.21,166.18,83.47,163.93,83.58,162.18,83.47,161.65,83.49,160.12,83.62,158.78,83.67,157.30,83.66,155.93,83.67,154.38,83.69,152.88,83.66,151.65,83.62,150.47,83.65,149.57,83.61,149.32,83.51,148.75,83.17,148.35,82.88,147.75,82.67,146.65,82.80,145.47,82.95,144.28,82.89,143.95,82.72,143.07,82.56,142.40,82.61,141.18,82.65,140.60,82.78,139.85,82.88,139.43,82.78,138.70,82.61,138.00,82.42,137.43,82.41,137.15,82.39,137.00,82.40,136.93,82.46,136.35,82.53,135.78,82.45,135.40,82.35,135.80,82.25,136.18,82.25,136.38,82.26,136.28,82.29,136.07
RZ_3084132_2229,null,null,51,0,1,82.22,135.88,82.16,135.72,82.06,135.72,82.05,135.55,82.06,135.38,82.06,135.68,82.10,136.18,82.09,136.82,82.11,136.97,82.11,137.07,82.11,137.05,82.10,137.07,82.10,137.10,82.03,137.07,81.97,136.80,81.92,136.53,81.94,136.55,81.95,136.82,81.94,137.12,81.92,137.12,81.90,137.35,81.86,137.65,81.81,137.93,81.79,137.78,81.76,137.55,81.78,137.35,81.75,137.78,81.70,138.43,81.64,139.07,81.61,139.07,81.69,138.85,81.79,138.62,81.84,138.53,81.80,138.40,81.75,138.55,81.74,138.82,81.72,139.10,81.74,139.10,81.75,139.10,81.76,139.10,81.76,139.28,81.79,139.47,81.81,139.65,81.83,139.88,81.79,140.10,81.75,140.32,81.72,140.32,81.70,140.40,81.67,140.45,81.71,140.50,81.75,140.53
RZ_3084132_2230,null,null,51,0,1,81.70,140.53,81.59,140.53,81.46,140.60,81.49,140.70,81.51,140.82,81.54,140.88,81.55,140.75,81.59,140.53,81.64,140.28,81.61,140.47,81.56,140.75,81.53,140.97,81.54,140.88,81.59,140.68,81.62,140.55,81.65,140.50,81.61,140.53,81.58,140.53,81.55,140.53,81.56,140.53,81.64,140.53,81.70,140.53,81.76,140.50,81.78,140.47,81.71,140.47,81.61,140.57,81.50,140.85,81.44,141.12,81.42,140.97,81.51,140.62,81.61,140.30,81.70,140.32,81.70,140.53,81.69,140.70,81.67,140.90,81.66,140.85,81.66,140.82,81.65,140.78,81.65,140.70,81.65,140.62,81.65,140.70,81.66,140.82,81.67,140.95,81.72,141.03,81.78,141.15,81.76,141.28,81.70,141.35,81.69,141.40,81.72,141.45,81.79,141.47,81.81,141.18
RZ_3084132_2231,null,null,50,0,1,81.86,140.82,81.91,140.45,81.88,140.43,81.83,140.18,81.74,140.00,81.69,140.20,81.74,140.60,81.81,140.80,81.85,140.60,81.78,140.38,81.67,140.47,81.65,140.60,81.65,140.72,81.71,140.60,81.75,140.50,81.75,140.72,81.78,141.07,81.83,141.20,81.89,140.97,81.90,140.57,81.90,140.38,81.94,140.07,81.99,139.97,82.01,140.35,82.00,140.88,81.96,141.38,81.92,141.40,81.88,141.22,81.84,141.03,81.83,140.82,81.83,140.75,81.84,140.72,81.85,140.72,81.84,140.93,81.83,141.15,81.81,141.28,81.81,141.20,81.81,141.15,81.80,140.97,81.79,140.75,81.85,140.53,81.94,140.40,82.03,140.30,82.00,140.50,81.94,140.78,81.89,141.10,81.86,141.12,81.86,141.12,81.86,141.07,81.90,141.03
RZ_3084132_2232,null,null,50,0,1,81.94,141.00,82.00,140.82,82.04,140.68,82.06,140.50,82.01,140.50,81.95,140.55,81.96,140.68,82.04,140.82,82.04,140.95,81.96,141.00,81.91,140.97,81.95,140.75,81.99,140.55,81.99,140.55,81.97,140.62,81.97,140.72,82.00,140.70,82.01,140.75,82.01,140.80,82.00,140.80,82.00,140.75,82.00,140.70,81.95,140.70,81.91,140.78,81.88,140.85,81.88,140.85,81.91,140.80,81.96,140.78,82.00,140.93,82.03,141.03,82.00,141.05,82.00,140.88,82.00,140.65,82.01,140.47,82.03,140.25,82.04,140.18,82.03,140.28,82.01,140.47,82.01,140.72,82.00,140.80,81.97,140.70,81.96,140.53,81.97,140.35,81.96,140.30,81.96,140.25,81.99,140.47,82.00,140.78,82.05,141.05,82.10,141.05,82.15,141.07
RZ_3084132_2233,null,null,50,0,1,82.20,140.88,82.21,140.70,82.16,140.57,82.10,140.55,82.04,140.53,82.05,140.47,82.05,140.47,82.05,140.47,82.04,140.50,82.03,140.53,82.06,140.57,82.10,140.65,82.14,140.82,82.08,140.95,82.05,141.00,82.01,140.95,82.03,140.90,82.01,140.90,82.01,140.72,82.00,140.65,81.99,140.55,81.96,140.60,82.01,140.55,82.11,140.53,82.20,140.45,82.15,140.38,82.09,140.35,82.08,140.35,82.14,140.47,82.20,140.75,82.12,141.00,82.06,141.10,82.08,141.07,82.16,141.00,82.22,140.90,82.19,140.82,82.12,140.75,82.08,140.72,82.01,140.70,81.99,140.72,82.00,140.75,82.04,140.80,82.08,140.88,82.08,140.95,82.08,141.03,82.08,141.05,82.06,141.03,82.06,141.00,82.05,141.00,82.05,141.03
RZ_3084132_2234,null,null,50,0,1,82.10,141.03,82.16,141.03,82.24,141.03,82.26,141.12,82.25,141.22,82.16,141.32,82.09,141.35,82.06,141.38,82.08,141.38,82.08,141.32,82.08,141.25,82.10,141.20,82.14,141.20,82.19,141.22,82.17,141.25,82.16,141.28,82.16,141.32,82.16,141.38,82.15,141.40,82.15,141.38,82.16,141.38,82.19,141.38,82.15,141.47,82.09,141.57,82.03,141.68,82.06,141.72,82.09,141.82,82.11,141.95,82.10,142.10,82.09,141.93,82.08,141.68,82.08,141.40,82.08,141.38,82.08,141.32,82.08,141.32,82.06,141.47,82.05,141.82,82.04,142.20,82.03,142.45,82.01,142.47,82.00,142.40,82.00,142.25,82.01,142.10,82.01,142.10,82.00,142.15,82.00,142.00,82.04,141.80,82.08,141.68,82.10,141.75,82.11,141.82
RZ_3084132_2235,null,null,51,0,12,82.10,142.10,82.05,142.35,82.00,142.72,82.03,142.85,82.10,142.72,82.20,142.53,82.25,142.25,82.20,142.20,82.14,142.15,82.01,142.20,81.80,142.20,81.47,142.15,81.03,142.03,80.53,141.97,79.91,142.15,79.22,142.38,78.66,142.57,77.79,142.53,76.84,142.53,75.84,142.55,74.92,142.70,74.11,142.78,73.04,142.78,72.21,142.70,71.26,142.70,70.36,142.97,69.39,143.20,68.65,143.25,68.04,143.05,67.42,142.95,66.71,142.90,66.15,142.88,65.72,142.85,65.38,142.75,65.05,142.55,64.79,142.38,64.62,142.28,64.50,141.95,64.47,141.62,64.39,141.47,64.21,141.62,64.05,141.72,64.00,141.68,64.04,141.65,63.95,141.45,63.86,141.22,63.77,140.90,63.76,140.80,63.62,140.65,63.48,140.62,63.35,140.75
RZ_3084132_2236,null,null,50,0,4,63.34,140.88,63.33,141.03,63.33,141.07,63.34,141.15,63.35,141.15,63.36,141.07,63.38,141.03,63.39,140.93,63.40,140.85,63.41,140.82,63.41,140.88,63.40,141.03,63.33,141.25,63.24,141.47,63.21,141.22,63.25,140.88,63.29,140.60,63.34,140.80,63.38,140.97,63.40,141.18,63.40,141.28,63.41,141.32,63.44,141.28,63.41,141.45,63.39,141.65,63.39,141.70,63.44,141.55,63.56,141.45,63.65,141.50,63.71,141.50,63.70,141.38,63.69,141.28,63.66,141.50,63.69,141.72,63.70,141.95,63.76,141.93,63.83,141.97,63.89,142.05,63.86,142.25,63.79,142.43,63.73,142.60,63.76,142.47,63.81,142.38,63.85,142.25,63.88,142.20,63.86,142.12,63.85,142.10,63.88,142.15,63.91,142.35,63.94,142.57
RZ_3084132_2237,null,null,51,0,4,63.92,142.70,63.94,142.65,63.94,142.62,63.94,142.78,63.88,142.95,63.80,143.15,63.75,143.20,63.76,143.25,63.77,143.28,63.83,143.40,63.86,143.53,63.88,143.57,63.85,143.53,63.84,143.47,63.84,143.43,63.84,143.35,63.86,143.18,63.86,143.03,63.90,143.00,63.92,143.12,63.95,143.22,64.01,143.22,64.09,143.30,64.14,143.38,64.10,143.28,64.05,143.12,64.04,142.95,64.03,142.93,64.05,142.97,64.05,143.15,64.04,143.35,64.03,143.45,64.01,143.43,64.01,143.25,64.04,143.07,64.06,143.20,64.09,143.47,64.12,143.82,64.09,143.90,64.01,144.00,63.95,143.90,63.94,143.82,63.92,143.75,63.90,143.75,63.90,143.75,63.91,143.75,63.95,143.72,63.99,143.70,64.00,143.80,64.01,143.95,64.01,144.07
RZ_3084132_2238,null,null,50,0,4,63.99,144.03,63.95,143.97,63.94,143.93,64.00,143.85,64.09,143.75,64.14,143.62,64.11,143.57,64.09,143.50,64.06,143.45,64.01,143.43,63.96,143.45,63.91,143.60,63.89,143.72,63.86,143.75,63.85,143.70,63.91,143.80,63.99,144.00,64.00,144.18,63.94,144.20,63.89,144.25,63.89,144.28,63.89,144.22,63.90,144.03,64.01,143.85,64.10,143.72,64.16,143.68,64.14,143.62,64.14,143.53,64.15,143.45,64.15,143.65,64.12,143.88,64.11,143.93,64.11,143.72,64.12,143.53,64.12,143.50,64.11,143.62,64.09,143.75,64.04,143.90,64.00,143.68,63.98,143.45,63.99,143.22,63.99,143.20,64.00,143.07,64.01,142.97,64.03,142.93,64.00,143.05,63.99,143.10,63.98,143.07,63.95,143.20,63.89,143.40
RZ_3084132_2239,null,null,50,0,4,63.76,143.62,63.69,143.68,63.66,143.75,63.70,143.82,63.73,143.93,63.79,143.93,63.94,143.78,64.10,143.60,64.29,143.53,64.64,143.30,65.05,142.90,65.61,141.62,65.99,140.22,66.66,139.00,67.20,137.80,67.86,136.93,68.30,135.35,68.79,134.15,69.30,132.15,69.74,130.82,70.30,129.43,70.81,128.12,71.39,126.17,71.92,124.58,72.54,122.90,73.15,120.92,73.76,118.55,74.29,116.55,74.88,114.72,75.42,112.78,75.88,110.58,76.34,108.67,76.85,106.80,77.44,105.17,77.86,103.22,78.25,101.08,78.59,99.17,78.91,97.65,79.20,95.60,79.56,93.53,79.99,91.60,80.33,90.08,80.55,88.35,80.85,86.55,81.12,85.40,81.39,84.28,81.61,83.35,81.85,82.05,82.03,81.15,82.08,80.47
RZ_3084132_2240,null,null,50,0,4,82.10,80.30,82.10,79.55,82.10,78.80,82.10,78.20,82.12,77.72,82.09,77.25,81.97,76.83,81.85,76.55,81.79,76.28,81.70,76.35,81.60,76.67,81.30,76.97,81.09,76.95,80.85,77.00,80.80,77.10,80.71,77.25,80.65,77.40,80.60,77.45,80.56,77.45,80.38,77.50,80.17,77.65,79.97,77.80,79.92,77.88,79.91,78.10,79.88,78.40,79.79,78.65,79.70,78.83,79.54,79.40,79.44,79.92,79.34,80.50,79.33,80.58,79.30,80.62,79.20,80.83,79.10,81.25,79.03,81.65,79.06,81.88,79.12,81.92,79.15,82.03,79.12,82.15,79.09,82.40,79.05,82.62,78.95,82.83,78.83,82.92,78.71,83.08,78.69,83.22,78.70,83.33,78.72,83.58,78.74,83.78,78.71,83.97,78.65,84.08
RZ_3084132_2241,null,null,51,0,4,78.54,84.25,78.44,84.45,78.47,84.58,78.56,84.65,78.59,84.83,78.53,84.95,78.47,85.05,78.47,85.00,78.41,84.97,78.35,85.00,78.29,85.10,78.29,85.20,78.28,85.28,78.29,85.28,78.29,85.72,78.29,86.15,78.28,86.60,78.29,86.58,78.29,86.55,78.29,86.60,78.28,86.62,78.26,86.65,78.26,86.53,78.28,86.42,78.21,86.30,78.14,86.42,78.14,86.60,78.19,86.90,78.20,87.03,78.16,87.10,78.12,87.08,78.12,87.05,78.20,87.00,78.26,86.88,78.34,86.72,78.34,86.65,78.33,86.65,78.33,86.65,78.30,86.65,78.29,86.70,78.26,86.80,78.25,86.90,78.20,86.90,78.15,86.85,78.11,86.80,78.15,86.80,78.19,86.80,78.21,86.83,78.21,86.83,78.19,86.83,78.17,86.83
RZ_3084132_2242,null,null,51,0,4,78.16,86.85,78.17,86.88,78.19,86.92,78.19,87.00,78.20,87.17,78.20,87.35,78.22,87.50,78.24,87.47,78.21,87.55,78.14,87.60,78.05,87.65,77.99,87.58,77.97,87.45,77.99,87.35,77.99,87.28,78.03,87.25,78.06,87.22,78.11,87.17,78.11,87.28,78.06,87.40,78.01,87.50,77.96,87.47,77.95,87.40,77.97,87.35,78.03,87.30,78.04,87.35,78.03,87.35,78.00,87.30,78.04,87.12,78.08,86.97,78.11,86.97,78.08,87.10,78.03,87.20,78.01,87.15,78.06,87.10,78.10,87.10,78.10,87.10,78.08,87.10,78.05,87.10,78.10,87.12,78.16,87.08,78.29,87.05,78.35,87.10,78.36,87.20,78.29,87.28,78.22,87.47,78.19,87.62,78.15,87.78,78.10,87.78,78.06,87.65,78.06,87.55
RZ_3084132_2243,null,null,50,0,4,78.06,87.50,78.10,87.53,78.14,87.50,78.17,87.45,78.19,87.40,78.10,87.40,78.01,87.38,77.92,87.33,77.91,87.35,77.90,87.42,77.91,87.55,77.97,87.65,78.03,87.75,78.06,87.80,78.08,87.85,78.09,87.78,78.10,87.65,78.11,87.55,78.11,87.47,78.11,87.45,78.10,87.53,78.08,87.60,78.06,87.67,78.14,87.67,78.24,87.65,78.26,87.60,78.20,87.60,78.14,87.65,78.12,87.70,78.14,87.72,78.14,87.78,78.15,87.85,78.14,87.70,78.15,87.47,78.24,87.25,78.33,87.35,78.46,87.47,78.51,87.53,78.56,87.35,78.47,87.25,78.20,87.25,77.94,87.45,77.56,87.60,77.26,87.95,76.66,88.20,76.00,88.72,75.11,89.78,74.33,90.97,73.19,92.53,72.00,93.88
RZ_3084132_2244,null,null,50,0,4,70.61,95.45,69.47,97.15,68.12,98.88,66.71,101.33,65.11,104.00,63.62,106.85,62.20,109.47,60.83,111.67,59.36,114.45,58.08,117.03,56.85,120.08,55.71,122.33,54.48,125.42,53.48,127.95,52.70,130.88,51.88,132.97,51.11,134.78,50.19,136.70,49.55,138.32,48.74,140.40,48.20,142.10,47.58,144.45,47.06,146.22,46.55,148.12,46.06,149.28,45.70,151.28,45.40,152.82,45.20,154.60,44.99,155.97,44.74,157.43,44.54,158.30,44.38,159.15,44.27,159.78,44.27,160.40,44.34,160.60,44.49,160.62,44.74,160.45,44.99,160.30,45.19,160.12,45.34,160.15,45.54,160.15,45.74,160.15,45.89,160.15,46.05,160.20,46.23,160.25,46.30,160.28,46.44,160.30,46.59,160.20,46.77,160.03,46.84,159.65
RZ_3084132_2245,null,null,51,0,4,46.90,159.28,46.95,158.97,46.98,158.85,47.02,158.47,47.16,158.10,47.31,157.75,47.45,157.68,47.56,157.53,47.66,157.28,47.75,157.12,47.75,157.00,47.76,156.95,47.76,156.93,47.76,156.85,47.76,156.78,47.77,156.55,47.81,156.43,47.86,156.20,47.90,156.10,47.91,155.95,47.94,155.82,47.98,155.60,47.98,155.40,47.98,155.30,47.91,155.30,47.88,155.30,47.86,154.97,47.89,154.65,47.91,154.35,47.98,154.40,48.04,154.45,48.01,154.50,47.91,154.50,47.84,154.45,47.83,154.43,47.80,154.28,47.77,154.10,47.77,153.88,47.79,153.80,47.83,153.80,47.85,153.88,47.89,153.97,47.92,153.80,47.96,153.60,47.99,153.38,48.00,153.38,48.00,153.35,47.99,153.30,47.99,153.28,47.98,153.32,47.98,153.35
RZ_3084132_2246,null,null,51,0,4,47.99,153.22,48.00,153.07,48.00,152.93,47.99,152.95,48.04,153.03,48.11,153.12,48.17,153.18,48.20,153.20,48.23,153.22,48.27,153.22,48.31,153.18,48.35,153.12,48.36,153.07,48.34,153.05,48.31,153.00,48.31,152.88,48.35,152.75,48.38,152.62,48.39,152.65,48.39,152.65,48.39,152.65,48.39,152.68,48.40,152.75,48.41,152.78,48.44,152.70,48.45,152.62,48.46,152.60,48.44,152.72,48.41,152.82,48.39,152.85,48.34,152.88,48.29,152.93,48.25,152.90,48.25,152.82,48.24,152.75,48.20,152.82,48.21,152.90,48.27,152.97,48.34,153.03,48.38,152.97,48.39,152.93,48.44,152.82,48.49,152.78,48.52,152.75,48.54,152.72,48.56,152.65,48.59,152.57,48.60,152.45,48.64,152.38,48.66,152.28,48.66,152.38
RZ_3084132_2247,null,null,49,0,4,48.54,152.50,48.44,152.55,48.42,152.50,48.51,152.43,48.60,152.45,48.61,152.43,48.61,152.45,48.61,152.47,48.64,152.30,48.67,152.10,48.65,152.00,48.59,152.05,48.55,152.05,48.55,151.97,48.56,151.95,48.56,152.05,48.56,152.12,48.59,152.18,48.61,152.18,48.61,152.15,48.61,152.07,48.60,152.03,48.60,151.95,48.61,151.95,48.61,151.95,48.61,151.95,48.71,151.95,48.80,151.97,48.83,152.00,48.75,152.00,48.66,152.03,48.64,152.05,48.67,152.10,48.71,152.12,48.76,152.12,48.77,152.10,48.77,152.07,48.79,152.05,48.79,151.90,48.79,151.75,48.77,151.62,48.76,151.70,48.74,151.80,48.73,151.88,48.73,151.93,48.70,151.93,48.66,151.90,48.65,151.88,48.69,151.93
RZ_3084132_2248,null,null,51,0,4,48.71,152.00,48.66,152.15,48.61,152.20,48.56,152.22,48.56,152.18,48.59,152.12,48.61,152.07,48.65,152.05,48.67,152.03,48.69,151.97,48.71,151.90,48.75,151.82,48.76,151.85,48.77,151.95,48.77,152.00,48.79,151.95,48.79,152.03,48.77,152.12,48.75,152.28,48.73,152.30,48.76,152.18,48.80,152.07,48.85,151.97,48.86,151.80,48.88,151.55,48.90,151.30,48.90,151.30,48.90,151.35,48.90,151.40,48.90,151.55,48.90,151.68,48.91,151.60,48.94,151.43,48.96,151.25,48.96,151.22,48.96,151.32,48.95,151.47,48.96,151.65,48.98,151.72,48.95,151.72,48.92,151.72,48.94,151.72,49.00,151.70,49.06,151.65,49.04,151.62,49.01,151.60,48.98,151.57,48.98,151.57,48.96,151.62,48.96,151.68,48.94,151.75
RZ_3084132_2249,null,null,49,0,4,48.94,151.78,48.92,151.72,48.96,151.55,49.00,151.40,49.02,151.32,49.04,151.40,49.04,151.45,49.05,151.43,49.09,151.30,49.14,151.15,49.17,151.07,49.20,151.05,49.14,150.97,49.09,150.93,49.01,150.90,49.00,150.90,48.96,151.05,48.95,151.18,49.04,151.28,49.14,151.28,49.26,151.30,49.27,151.30,49.21,151.15,49.14,150.97,49.08,150.80,49.11,150.78,49.16,150.72,49.17,150.75,49.12,150.80,49.09,150.85,49.11,150.78,49.17,150.70,49.24,150.62,49.24,150.62,49.23,150.72,49.27,150.82,49.33,150.93,49.36,150.90,49.35,150.88,49.35,150.90,49.38,150.95,49.45,150.70,49.49,150.45,49.54,150.15,49.55,150.15,49.55,150.10,49.54,150.07,49.52,150.25,49.54,150.40
RZ_3084132_2250,null,null,50,0,4,49.55,150.55,49.54,150.60,49.51,150.65,49.50,150.60,49.51,150.50,49.52,150.38,49.56,150.35,49.60,150.30,49.65,150.25,49.66,150.18,49.67,150.15,49.66,150.12,49.62,150.20,49.60,150.25,49.58,150.28,49.55,150.18,49.56,150.07,49.61,150.03,49.67,150.03,49.75,150.15,49.80,150.22,49.85,150.07,49.89,149.80,49.90,149.85,49.88,150.15,49.86,150.25,49.86,150.07,49.86,149.85,49.85,149.82,49.84,149.88,49.88,149.95,49.91,150.05,49.96,150.05,49.96,150.00,50.02,149.95,50.09,149.90,50.10,149.90,50.06,149.82,50.01,149.78,50.01,149.70,50.00,149.70,49.99,149.70,49.99,149.68,50.09,149.68,50.20,149.70,50.33,149.80,50.35,149.88,50.36,149.97,50.36,150.00,50.38,149.75
RZ_3084132_2251,null,null,51,0,4,50.39,149.45,50.30,149.12,50.16,149.10,50.01,149.15,49.89,149.18,49.62,149.20,49.30,149.15,48.86,148.93,48.44,148.72,47.77,148.53,47.15,148.75,46.48,148.95,45.73,149.12,44.91,149.00,44.04,148.97,43.30,149.00,42.46,149.00,41.71,149.15,40.92,149.28,40.42,149.60,39.88,149.82,39.55,150.20,38.95,150.60,38.59,150.95,38.16,151.10,37.96,151.00,37.74,151.15,37.59,151.38,37.51,151.53,37.46,151.40,37.31,151.22,37.20,151.15,37.09,151.10,37.06,151.10,37.01,151.10,37.00,151.03,37.01,150.93,37.04,150.80,37.00,150.80,37.02,150.68,37.08,150.55,37.15,150.45,37.17,150.45,37.19,150.43,37.23,150.22,37.34,150.07,37.45,149.90,37.58,149.85,37.62,149.80,37.66,149.82,37.70,149.85
RZ_3084132_2252,null,null,51,0,4,37.74,149.88,37.83,149.88,37.88,149.85,37.92,149.85,37.92,149.85,37.94,149.85,37.98,149.72,38.05,149.60,38.15,149.50,38.24,149.55,38.30,149.65,38.33,149.72,38.34,149.75,38.35,149.72,38.40,149.68,38.46,149.68,38.50,149.65,38.54,149.62,38.58,149.60,38.62,149.60,38.74,149.57,38.84,149.60,38.95,149.68,39.01,149.72,39.02,149.70,39.04,149.70,39.08,149.57,39.14,149.47,39.23,149.20,39.27,149.05,39.34,148.97,39.39,149.05,39.42,149.15,39.44,149.20,39.45,149.22,39.48,149.25,39.51,149.25,39.55,149.28,39.58,149.12,39.62,148.95,39.67,148.80,39.71,148.82,39.73,148.85,39.71,148.95,39.69,149.00,39.66,149.07,39.70,149.10,39.79,149.10,39.86,149.07,39.89,149.10,39.89,149.12
RZ_3084132_2253,null,null,49,0,4,39.89,149.18,39.88,149.15,39.86,149.05,39.92,149.03,39.99,149.03,40.11,149.07,40.17,149.07,40.24,149.07,40.26,149.07,40.33,149.07,40.38,149.07,40.41,149.03,40.45,148.97,40.51,148.93,40.56,148.95,40.62,148.97,40.66,149.03,40.73,149.05,40.75,149.07,40.77,149.03,40.77,148.97,40.84,148.88,40.91,148.78,40.95,148.72,40.91,148.75,40.88,148.80,40.84,148.82,40.80,148.82,40.76,148.78,40.75,148.72,40.74,148.68,40.75,148.65,40.90,148.70,41.06,148.72,41.17,148.75,41.15,148.72,41.10,148.70,41.08,148.68,41.02,148.72,40.99,148.78,41.02,148.88,41.08,148.90,41.14,148.95,41.15,149.00,41.17,148.95,41.21,148.88,41.26,148.80,41.30,148.72,41.34,148.68
RZ_3084132_2254,null,null,50,0,4,41.36,148.60,41.41,148.60,41.46,148.62,41.50,148.68,41.51,148.82,41.51,148.95,41.50,149.07,41.54,149.12,41.59,149.12,41.58,149.07,41.51,149.03,41.56,149.03,41.66,149.03,41.75,148.95,41.74,148.85,41.75,148.75,41.77,148.78,41.79,148.82,41.86,148.85,41.95,148.90,42.02,149.00,42.02,149.05,42.08,149.20,42.10,149.38,42.14,149.55,42.12,149.53,42.11,149.47,42.08,149.43,42.06,149.43,42.11,149.35,42.17,149.28,42.24,149.25,42.21,149.20,42.17,149.20,42.14,149.18,42.24,149.12,42.34,149.12,42.50,149.18,42.56,149.25,42.64,149.25,42.65,149.25,42.69,149.25,42.70,149.35,42.76,149.45,42.81,149.45,42.86,149.32,42.86,149.15,42.79,149.07,42.73,149.00,42.74,148.95
RZ_3084132_2255,null,null,51,0,4,42.80,148.97,42.85,148.97,42.83,149.20,42.79,149.43,42.77,149.68,42.77,149.70,42.88,149.47,42.98,149.28,43.08,149.18,43.08,149.32,43.09,149.47,43.10,149.43,43.10,149.35,43.12,149.12,43.14,149.00,43.17,148.88,43.19,148.88,43.24,148.88,43.31,148.85,43.36,148.97,43.39,149.20,43.38,149.43,43.38,149.50,43.39,149.38,43.41,149.20,43.49,149.10,43.56,149.10,43.60,149.10,43.55,149.18,43.51,149.22,43.52,149.30,43.54,149.32,43.54,149.43,43.59,149.53,43.64,149.68,43.69,149.80,43.71,149.55,43.79,149.22,43.86,148.93,43.90,148.95,43.90,149.00,43.91,149.07,43.94,149.25,44.01,149.38,44.06,149.50,44.11,149.50,44.11,149.47,44.12,149.45,44.15,149.50,44.15,149.60,44.16,149.68
RZ_3084132_2256,null,null,51,0,4,44.19,149.75,44.21,149.82,44.24,149.90,44.21,149.95,44.24,149.78,44.26,149.57,44.30,149.35,44.39,149.38,44.48,149.32,44.59,149.30,44.60,149.25,44.55,149.45,44.44,149.60,44.34,149.72,44.35,149.72,44.40,149.72,44.49,149.75,44.54,149.78,44.59,149.72,44.56,149.72,44.55,149.78,44.55,149.90,44.58,149.88,44.56,149.80,44.56,149.80,44.60,149.88,44.64,149.95,44.70,150.00,44.70,150.00,44.66,150.03,44.60,150.00,44.58,149.97,44.61,149.82,44.66,149.68,44.74,149.57,44.76,149.68,44.80,149.78,44.79,149.75,44.79,149.70,44.79,149.62,44.83,149.65,44.88,149.68,44.91,149.82,44.95,149.97,44.99,150.07,45.02,150.03,45.06,149.97,45.09,149.95,45.12,149.97,45.12,150.03,45.12,150.05
RZ_3084132_2257,null,null,50,0,4,45.12,150.07,45.17,150.07,45.21,150.05,45.27,150.03,45.29,149.95,45.30,149.88,45.30,149.82,45.35,149.70,45.40,149.60,45.44,149.50,45.45,149.53,45.48,149.55,45.50,149.55,45.46,149.60,45.41,149.62,45.36,149.68,45.38,149.68,45.42,149.62,45.48,149.53,45.59,149.38,45.67,149.25,45.70,149.18,45.66,149.15,45.62,149.25,45.66,149.35,45.69,149.43,45.71,149.40,45.77,149.40,45.83,149.40,45.85,149.65,45.80,149.88,45.84,149.90,45.96,149.70,46.08,149.50,46.16,149.50,46.25,149.50,46.33,149.50,46.26,149.45,46.15,149.40,46.11,149.35,46.19,149.25,46.26,149.18,46.27,149.10,46.26,149.10,46.26,149.15,46.29,149.18,46.31,149.25,46.34,149.30,46.34,149.38,46.34,149.45
RZ_3084132_2258,null,null,50,0,4,46.33,149.50,46.33,149.50,46.35,149.43,46.38,149.40,46.39,149.35,46.38,149.40,46.36,149.40,46.34,149.38,46.34,149.38,46.35,149.35,46.33,149.32,46.30,149.35,46.29,149.38,46.30,149.40,46.34,149.40,46.39,149.43,46.42,149.43,46.41,149.40,46.40,149.32,46.38,149.25,46.39,149.15,46.46,149.10,46.58,149.03,46.67,148.97,46.76,149.07,46.81,149.20,46.85,149.30,46.85,149.25,46.85,149.20,46.86,149.20,46.90,149.22,46.94,149.22,47.00,149.20,47.01,149.10,47.05,149.07,47.09,148.95,47.11,148.85,47.10,148.75,47.10,148.72,47.21,148.72,47.30,148.85,47.29,149.03,47.21,149.18,47.12,149.18,47.11,149.25,47.12,149.38,47.16,149.50,47.20,149.57,47.20,149.60,47.24,149.25
RZ_3084132_2259,null,null,50,0,1,47.26,148.88,47.29,148.50,47.26,148.53,47.27,148.55,47.31,148.62,47.36,148.70,47.40,148.75,47.42,148.75,47.44,148.75,47.44,149.07,47.42,149.38,47.45,149.65,47.49,149.55,47.45,149.50,47.39,149.50,47.36,149.38,47.41,149.25,47.50,149.15,47.55,149.20,47.51,149.18,47.41,149.18,47.39,149.18,47.48,149.18,47.55,149.12,47.52,149.12,47.48,149.20,47.41,149.30,47.41,149.35,47.45,149.25,47.48,149.15,47.48,149.03,47.51,148.82,47.56,148.65,47.62,148.45,47.66,148.45,47.66,148.68,47.64,148.88,47.62,149.07,47.62,149.07,47.62,149.05,47.61,149.03,47.62,148.82,47.65,148.62,47.66,148.70,47.61,148.93,47.56,149.15,47.60,149.15,47.67,149.15,47.74,149.15,47.73,149.15
RZ_3084132_2260,null,null,50,0,1,47.71,149.12,47.70,149.15,47.70,149.12,47.71,149.07,47.73,148.97,47.74,148.93,47.76,148.85,47.81,148.88,47.84,149.12,47.86,149.38,47.84,149.55,47.84,149.40,47.84,149.25,47.84,149.18,47.83,149.15,47.81,149.10,47.91,149.15,48.01,149.20,48.09,149.32,48.06,149.40,48.00,149.47,47.95,149.50,47.96,149.57,48.00,149.65,48.01,149.57,47.98,149.45,48.01,149.47,48.08,149.60,48.15,149.65,48.16,149.55,48.17,149.50,48.17,149.50,48.24,149.43,48.27,149.38,48.33,149.30,48.30,149.30,48.29,149.25,48.27,149.20,48.30,149.07,48.33,148.97,48.33,149.10,48.31,149.30,48.33,149.45,48.36,149.38,48.40,149.32,48.41,149.38,48.38,149.38,48.35,149.38,48.38,149.38,48.44,149.32
RZ_3084132_2261,null,null,50,0,1,48.50,149.28,48.50,149.22,48.48,149.35,48.46,149.47,48.45,149.60,48.50,149.68,48.56,149.75,48.62,149.65,48.62,149.45,48.60,149.47,48.64,149.68,48.69,149.88,48.79,149.88,48.83,149.85,48.76,149.85,48.69,149.57,48.61,149.28,48.61,149.15,48.59,149.25,48.56,149.38,48.56,149.25,48.61,149.20,48.70,149.12,48.77,149.12,48.84,149.12,48.84,149.30,48.83,149.47,48.80,149.70,48.85,149.75,48.90,149.80,48.95,149.80,48.94,149.80,48.94,149.78,48.96,149.72,49.00,149.68,49.00,149.68,49.00,149.60,49.09,149.57,49.20,149.53,49.21,149.60,49.14,149.68,49.06,149.78,49.08,149.85,49.10,149.82,49.11,149.78,49.17,149.72,49.23,149.70,49.26,149.78,49.19,149.82,49.11,149.82
RZ_3084132_2262,null,null,50,0,1,49.04,149.75,49.02,149.75,49.06,149.88,49.15,149.97,49.24,150.05,49.33,150.07,49.34,150.12,49.35,150.18,49.34,150.22,49.39,150.22,49.46,150.18,49.54,150.18,49.54,150.18,49.45,150.22,49.36,150.25,49.26,150.28,49.26,150.22,49.29,150.15,49.33,150.05,49.36,150.03,49.42,150.00,49.49,150.00,49.55,150.05,49.55,150.18,49.54,150.28,49.54,150.28,49.54,150.20,49.55,150.10,49.50,150.22,49.46,150.38,49.44,150.53,49.42,150.62,49.45,150.72,49.50,150.75,49.55,150.60,49.56,150.40,49.58,150.30,49.59,150.25,49.60,150.15,49.61,150.10,49.64,150.18,49.66,150.32,49.71,150.45,49.73,150.43,49.74,150.38,49.74,150.15,49.73,149.95,49.71,149.75,49.67,149.72,49.61,149.90
RZ_3084132_2263,null,null,51,0,1,49.66,150.05,49.73,150.20,49.80,150.15,49.79,150.03,49.79,149.95,49.81,149.82,49.84,149.78,49.89,149.90,49.94,150.10,49.96,150.28,49.96,150.22,49.99,150.15,50.02,150.10,50.06,150.10,50.10,150.05,50.14,150.00,50.16,150.18,50.17,150.40,50.19,150.60,50.20,150.55,50.20,150.53,50.20,150.43,50.16,150.35,50.12,150.28,50.09,150.35,50.12,150.40,50.14,150.45,50.14,150.45,50.21,150.47,50.29,150.53,50.39,150.47,50.40,150.40,50.44,150.35,50.48,150.35,50.50,150.40,50.51,150.43,50.50,150.50,50.49,150.55,50.48,150.62,50.48,150.60,50.48,150.57,50.54,150.45,50.61,150.32,50.61,150.25,50.55,150.25,50.49,150.28,50.49,150.28,50.49,150.25,50.50,150.18,50.52,150.07,50.58,149.95
RZ_3084132_2264,null,null,49,0,1,50.61,149.93,50.64,149.90,50.64,149.97,50.62,150.05,50.61,150.10,50.59,150.15,50.58,150.18,50.64,150.25,50.71,150.30,50.70,150.32,50.64,150.28,50.65,150.25,50.75,150.12,50.86,150.00,50.85,149.90,50.83,149.95,50.88,149.97,50.94,149.93,51.01,149.78,50.95,149.72,50.86,149.80,50.86,149.85,50.94,149.90,51.02,149.85,51.05,149.80,51.09,149.88,51.11,150.00,51.08,150.25,51.04,150.35,51.00,150.53,51.00,150.57,51.01,150.47,51.02,150.38,51.06,150.28,51.10,150.18,51.16,150.05,51.19,149.93,51.20,149.93,51.17,149.97,51.14,150.03,51.10,150.15,51.10,150.25,51.14,150.12,51.19,149.97,51.26,149.80,51.27,149.78,51.27,149.75,51.25,149.82,51.25,149.93
RZ_3084132_2265,null,null,50,0,1,51.26,150.00,51.27,149.97,51.23,150.25,51.23,150.53,51.25,150.78,51.30,150.68,51.29,150.65,51.30,150.68,51.34,150.50,51.38,150.28,51.40,150.03,51.44,150.03,51.48,150.05,51.51,150.10,51.51,150.28,51.50,150.40,51.49,150.40,51.50,150.25,51.52,150.10,51.54,150.07,51.55,150.05,51.55,150.03,51.55,150.03,51.56,150.07,51.60,150.15,51.65,150.22,51.66,150.25,51.66,150.25,51.67,150.12,51.66,149.97,51.65,149.82,51.62,149.88,51.60,149.95,51.56,150.12,51.65,150.28,51.75,150.35,51.83,150.30,51.83,150.25,51.84,150.22,51.90,150.22,51.96,149.93,51.99,149.65,52.09,149.28,52.14,149.18,52.12,149.47,52.05,149.90,52.00,150.30,51.96,150.28,51.91,150.25,51.90,150.20
RZ_3084132_2266,null,null,50,0,1,51.94,150.15,51.98,150.12,52.05,150.07,52.10,150.03,52.16,149.88,52.17,149.75,52.19,149.57,52.19,149.50,52.19,149.68,52.20,149.88,52.21,150.10,52.19,150.07,52.15,150.05,52.11,150.00,52.10,150.05,52.08,150.12,52.04,150.20,52.14,150.22,52.26,150.12,52.36,149.97,52.35,149.82,52.31,149.78,52.31,149.75,52.30,149.78,52.29,149.95,52.27,150.10,52.29,150.22,52.31,150.18,52.34,150.12,52.34,150.10,52.33,150.15,52.33,150.25,52.34,150.30,52.38,150.28,52.39,150.18,52.44,150.03,52.48,149.88,52.48,149.85,52.42,149.93,52.39,150.00,52.49,150.07,52.60,150.12,52.66,150.12,52.59,150.10,52.52,150.03,52.50,150.10,52.49,150.15,52.49,150.12,52.48,150.12,52.50,150.20
RZ_3084132_2267,null,null,51,0,1,52.51,150.35,52.51,150.43,52.50,150.45,52.50,150.43,52.56,150.38,52.64,150.32,52.70,150.28,52.73,150.28,52.77,150.10,52.81,149.93,52.83,149.72,52.77,149.72,52.74,149.70,52.70,149.75,52.73,149.85,52.70,149.97,52.66,150.05,52.60,150.07,52.61,150.05,52.62,150.00,52.64,149.93,52.65,149.85,52.71,149.80,52.75,149.93,52.73,150.10,52.64,150.28,52.66,150.25,52.74,150.22,52.83,150.20,52.81,150.18,52.76,150.15,52.73,150.18,52.66,150.15,52.65,150.07,52.64,150.05,52.65,150.10,52.69,150.10,52.73,150.00,52.75,149.82,52.79,149.72,52.81,149.75,52.85,149.80,52.84,149.90,52.84,149.95,52.84,150.00,52.85,150.00,52.88,150.00,52.89,150.00,52.89,150.00,52.83,150.00,52.76,149.93
RZ_3084132_2268,null,null,50,0,1,52.75,149.90,52.76,149.85,52.77,149.88,52.84,149.95,52.90,150.07,52.94,150.20,52.91,150.25,52.90,150.25,52.85,150.25,52.81,150.20,52.84,150.05,52.96,149.93,53.09,149.78,53.14,149.70,53.11,149.60,53.08,149.55,53.04,149.72,53.01,149.95,53.00,150.18,52.99,150.20,52.99,150.25,52.99,150.30,52.99,150.32,52.99,150.30,52.98,150.22,52.94,150.20,52.91,150.20,52.95,150.20,53.02,150.20,53.12,150.20,53.17,150.20,53.19,150.20,53.19,150.22,53.17,150.25,53.17,150.12,53.15,149.97,53.14,149.80,53.11,149.80,53.10,149.80,53.09,149.90,53.08,149.97,53.14,150.07,53.23,149.95,53.33,149.80,53.35,149.72,53.35,149.78,53.38,149.78,53.40,149.72,53.42,149.80,53.42,149.93
RZ_3084132_2269,null,null,49,0,1,53.40,150.05,53.39,150.15,53.38,150.22,53.39,150.40,53.38,150.47,53.38,150.60,53.40,150.70,53.40,150.80,53.41,150.65,53.41,150.47,53.46,150.35,53.49,150.47,53.50,150.55,53.45,150.57,53.38,150.60,53.34,150.60,53.33,150.62,53.34,150.62,53.36,150.60,53.41,150.55,53.46,150.38,53.50,150.12,53.52,149.93,53.51,149.88,53.49,149.80,53.48,149.53,53.52,149.25,53.58,149.07,53.61,149.07,53.62,149.07,53.61,149.03,53.62,148.57,53.64,148.10,53.69,147.57,53.71,147.47,53.66,147.43,53.60,147.25,53.55,146.82,53.59,145.65,53.54,144.72,53.46,144.15,53.46,144.53,53.54,145.85,53.75,148.12,53.77,151.47,53.54,156.35,53.09,162.43,52.51,169.62,51.99,176.65
RZ_3084132_2270,null,null,50,0,1,51.70,184.82,51.66,190.55,50.49,203.88,49.08,213.68,47.40,227.35,47.11,234.93,46.35,246.53,45.17,257.27,43.35,267.50,41.26,276.23,39.74,281.57,38.98,284.10,38.98,284.10
RZ_3084132_2271,null,null,50,0,1,null
RZ_3084132_2272,null,null,50,0,1,12.94,298.07,12.94,298.07,12.94,298.07,12.94,298.07,12.94,298.07,18.41,284.27,18.41,284.27,18.62,283.27,19.02,281.25,19.74,278.15
RZ_3084132_2273,null,null,51,0,12,20.50,275.07,21.35,272.07,22.40,269.35,23.44,266.65,24.46,263.88,25.21,261.00,25.98,258.12,26.70,255.38,27.44,252.45,28.52,249.12,29.56,245.85,30.55,242.78,31.16,239.95,31.99,236.72,32.74,233.62,33.44,230.55,33.84,227.78,34.09,224.80,34.11,221.68,34.20,218.43,34.36,215.15,34.66,212.12,34.90,209.30,35.20,206.32,35.51,203.57,35.90,200.70,36.34,197.95,37.20,195.28,38.19,192.53,39.08,190.18,39.52,187.53,39.77,185.38,40.41,182.88,41.01,180.75,41.55,178.45,41.67,176.60,41.85,174.38,42.06,172.50,42.25,170.68,42.39,169.03,42.59,166.93,42.88,164.97,43.17,163.10,43.33,161.28,43.35,159.68,43.41,158.05,43.55,157.10,43.73,155.65,43.79,154.97,43.91,153.50,43.95,152.55
RZ_3084132_2274,null,null,51,0,12,43.98,151.10,43.94,150.28,43.99,148.75,44.01,147.70,44.09,146.43,44.09,145.93,44.19,145.00,44.33,143.82,44.56,142.62,44.76,141.72,44.81,141.15,44.80,140.05,44.83,139.15,44.98,138.57,45.12,137.90,45.24,137.10,45.34,136.38,45.39,136.22,45.42,136.18,45.42,136.15,45.46,135.70,45.52,135.22,45.60,134.70,45.69,134.20,45.74,133.75,45.77,133.30,45.83,133.30,45.89,133.30,45.96,133.12,45.95,132.93,45.94,132.72,45.92,132.88,45.92,133.05,45.92,133.25,45.91,133.28,45.90,133.22,45.88,133.15,45.89,133.03,45.96,132.93,46.00,133.18,46.02,133.53,46.00,133.88,45.96,134.05,45.90,134.30,45.84,134.53,45.80,134.60,45.79,134.60,45.76,134.82,45.71,135.07,45.67,135.35,45.65,135.38
RZ_3084132_2275,null,null,50,0,4,45.66,135.43,45.69,135.43,45.70,135.45,45.70,135.62,45.71,135.80,45.74,135.95,45.77,136.15,45.77,136.35,45.79,136.57,45.73,136.60,45.65,136.78,45.75,136.93,45.94,136.65,46.14,136.20,46.16,135.85,46.11,136.20,46.11,136.68,46.11,137.07,46.09,137.07,46.02,136.97,45.98,136.88,45.94,136.90,45.90,136.97,45.90,137.05,45.94,137.18,45.96,137.28,45.95,137.38,45.94,137.30,45.94,137.07,45.99,136.85,46.04,136.72,46.08,136.82,46.08,137.00,46.04,137.18,45.99,137.32,45.95,137.38,45.99,137.18,46.06,136.88,46.14,136.57,46.14,136.72,46.10,136.93,46.06,137.12,46.08,137.15,46.09,137.20,46.05,137.20,45.99,137.28,45.92,137.30,45.95,137.07,45.98,136.78,45.98,136.68
RZ_3084132_2276,null,null,50,0,4,45.95,136.85,45.91,137.15,45.90,137.25,45.95,137.35,46.01,137.35,46.06,137.35,46.09,137.40,46.11,137.45,46.10,137.53,46.06,137.53,46.02,137.47,46.05,137.20,46.06,136.95,46.06,136.78,46.10,136.82,46.14,136.88,46.15,137.15,46.10,137.40,46.05,137.65,46.04,137.65,46.08,137.38,46.11,137.05,46.15,136.72,46.12,136.88,46.09,137.07,46.06,137.28,46.02,137.28,45.99,137.32,46.05,137.40,46.14,137.50,46.20,137.53,46.19,137.50,46.17,137.57,46.19,137.65,46.16,137.38,46.14,137.03,46.23,136.65,46.34,136.62,46.27,136.88,46.11,137.15,45.95,137.38,45.94,137.28,45.92,137.12,45.91,136.90,45.91,136.70,45.94,136.55,46.00,136.45,46.06,136.35,46.06,136.35,46.05,136.43
RZ_3084132_2277,null,null,50,0,4,46.02,136.50,46.04,136.47,46.04,136.40,46.05,136.35,46.05,136.40,46.01,136.47,45.98,136.57,46.05,136.65,46.16,136.78,46.25,136.85,46.24,136.93,46.21,136.97,46.21,136.97,46.20,136.93,46.17,136.90,46.16,136.82,46.16,136.78,46.14,136.72,46.15,136.72,46.15,136.82,46.19,136.93,46.19,136.80,46.12,136.57,46.05,136.32,46.08,136.35,46.17,136.38,46.29,136.43,46.31,136.43,46.29,136.43,46.20,136.25,46.11,136.07,46.06,136.07,46.04,136.22,46.02,136.38,46.02,136.40,46.04,136.45,46.04,136.57,46.09,136.72,46.17,136.75,46.26,136.68,46.24,136.50,46.17,136.35,46.08,136.25,46.04,136.22,46.04,136.18,46.06,136.12,46.08,136.07,46.04,136.18,46.01,136.35,45.99,136.50
RZ_3084132_2278,null,null,50,0,4,46.04,136.60,46.08,136.60,46.14,136.32,46.16,136.05,46.08,135.60,45.98,135.47,45.90,135.62,45.91,135.93,45.94,136.20,46.15,136.20,46.36,136.40,46.58,136.60,46.67,136.53,47.10,136.25,47.56,136.00,48.04,136.00,48.49,135.70,48.96,135.43,49.40,135.15,49.74,135.05,50.09,134.50,50.48,133.93,50.85,133.50,51.11,133.22,51.34,132.78,51.54,132.28,51.94,131.68,52.27,131.25,52.56,130.95,52.69,131.00,52.83,130.80,52.96,130.55,53.11,130.18,53.31,129.95,53.49,129.65,53.65,129.32,53.76,129.10,53.83,128.95,53.81,128.90,53.84,128.50,53.95,128.12,54.06,127.83,54.16,127.90,54.20,127.60,54.15,127.28,54.09,126.95,54.06,127.05,54.11,127.17,54.14,127.35,54.10,127.45
RZ_3084132_2279,null,null,51,0,4,54.09,127.40,54.12,127.33,54.15,127.22,54.15,127.22,54.15,127.12,54.14,126.97,54.14,126.83,54.12,126.75,54.06,126.67,53.99,126.60,53.92,126.53,53.92,126.55,53.92,126.62,53.94,126.65,53.96,126.60,53.98,126.60,53.96,126.62,53.96,126.55,53.96,126.42,53.90,126.28,53.83,126.22,53.76,126.22,53.75,126.22,53.70,126.22,53.65,126.20,53.65,126.17,53.73,126.15,53.79,126.12,53.77,126.35,53.74,126.58,53.73,126.78,53.75,126.70,53.74,126.75,53.70,126.83,53.65,126.92,53.60,126.92,53.58,126.90,53.58,126.88,53.59,126.83,53.56,126.78,53.52,126.72,53.45,127.00,53.42,127.30,53.40,127.72,53.39,127.85,53.41,127.78,53.44,127.58,53.45,127.42,53.38,127.47,53.30,127.47,53.23,127.42
RZ_3084132_2280,null,null,50,0,4,53.23,127.40,53.26,127.50,53.25,127.67,53.24,127.83,53.21,127.78,53.23,127.65,53.23,127.62,53.21,127.72,53.20,127.83,53.20,127.83,53.19,127.83,53.24,127.78,53.30,127.62,53.36,127.50,53.33,127.72,53.29,128.03,53.26,128.25,53.27,128.12,53.26,128.00,53.24,127.92,53.21,127.88,53.23,127.80,53.20,127.72,53.16,127.72,53.12,127.75,53.11,127.80,53.11,127.80,53.11,127.80,53.14,127.70,53.14,127.58,53.11,127.70,53.09,127.92,53.12,127.88,53.19,127.58,53.21,127.30,53.16,127.47,53.15,127.62,53.16,127.75,53.17,127.70,53.11,127.75,53.08,127.83,53.05,127.92,53.04,128.00,53.04,128.07,53.05,128.10,53.06,128.07,53.09,128.03,53.08,128.00,53.06,128.03,53.08,128.07
RZ_3084132_2281,null,null,49,0,4,53.10,128.03,53.12,127.97,53.11,127.92,53.09,127.97,53.10,128.07,53.14,128.18,53.12,128.35,53.08,128.47,53.04,128.43,53.02,128.38,53.01,128.47,52.99,128.75,53.00,128.70,53.00,128.53,53.01,128.30,53.08,128.20,53.14,128.12,53.23,128.28,53.24,128.47,53.25,128.82,53.26,128.97,53.15,129.10,53.05,128.90,52.95,128.70,52.99,128.43,53.04,128.30,53.09,128.18,53.11,128.12,53.11,128.07,53.09,128.12,53.06,128.32,53.06,128.45,53.08,128.47,53.06,128.40,53.05,128.40,53.01,128.38,53.00,128.38,52.98,128.38,52.95,128.50,52.96,128.65,52.98,128.90,53.00,129.00,53.01,129.15,53.04,129.25,53.06,129.32,53.11,129.35,53.17,129.07,53.26,128.80,53.31,128.55
RZ_3084132_2282,null,null,50,0,4,53.30,128.60,53.23,128.62,53.16,128.62,53.12,128.62,53.08,128.60,53.04,128.60,52.98,128.68,53.02,128.75,53.08,128.88,53.09,128.95,53.05,128.97,53.01,128.93,53.02,128.90,53.05,128.82,53.08,128.78,53.09,128.70,53.10,128.65,53.10,128.97,53.08,129.35,53.08,129.68,53.11,129.60,53.12,129.35,53.11,129.15,53.19,128.88,53.29,128.65,53.45,128.30,53.50,128.05,53.33,128.35,53.11,128.80,52.69,129.55,52.34,129.90,51.70,130.82,50.91,131.75,50.19,133.00,49.41,133.80,48.76,134.47,47.77,135.97,46.70,137.47,45.42,139.72,44.30,141.32,43.16,143.72,42.04,146.00,40.98,148.35,40.02,150.40,39.29,152.43,38.49,154.43,37.75,156.53,37.14,158.43,36.69,160.57,36.36,162.35
RZ_3084132_2283,null,null,50,0,4,35.98,164.43,35.66,165.90,35.41,167.68,35.17,168.80,34.89,170.22,34.75,171.50,34.71,172.72,34.71,173.55,34.59,174.43,34.49,175.15,34.39,176.00,34.36,176.55,34.45,177.12,34.64,177.70,34.81,178.18,35.06,178.53,35.30,178.78,35.56,179.00,35.70,179.38,35.79,179.57,36.00,179.75,36.24,179.68,36.51,179.55,36.69,179.40,36.79,179.22,36.89,179.05,36.98,178.88,37.10,178.70,37.21,178.57,37.30,178.53,37.35,178.50,37.40,178.28,37.44,178.00,37.45,177.70,37.45,177.68,37.52,177.68,37.60,177.70,37.67,177.72,37.67,177.38,37.67,177.03,37.70,176.65,37.74,176.62,37.80,176.50,37.81,176.40,37.88,176.28,37.92,176.28,37.99,176.28,38.00,176.10,38.02,175.95,38.02,175.80
RZ_3084132_2284,null,null,50,0,4,37.96,176.03,37.86,176.22,37.74,176.35,37.67,176.22,37.73,175.68,37.83,175.18,37.90,174.70,37.89,174.68,37.83,174.85,37.81,175.03,37.81,175.15,37.83,175.05,37.81,174.85,37.79,174.65,37.76,174.57,37.76,174.57,37.77,174.57,37.81,174.50,37.80,174.43,37.76,174.43,37.69,174.32,37.67,174.12,37.67,173.85,37.74,173.62,37.69,173.57,37.61,173.65,37.54,173.68,37.54,173.62,37.55,173.50,37.54,173.40,37.52,173.28,37.50,173.28,37.50,173.35,37.52,173.32,37.54,173.18,37.52,173.32,37.50,173.62,37.50,173.82,37.52,173.75,37.51,173.68,37.50,173.60,37.52,173.57,37.56,173.53,37.60,173.38,37.66,173.25,37.74,173.12,37.79,173.15,37.81,173.18,37.81,173.35,37.83,173.53
RZ_3084132_2285,null,null,51,0,4,37.80,173.78,37.79,173.85,37.81,173.72,37.76,173.47,37.70,173.30,37.61,173.43,37.62,173.57,37.65,173.57,37.70,173.50,37.73,173.35,37.74,173.32,37.70,173.28,37.66,173.28,37.66,173.25,37.71,173.22,37.71,173.10,37.67,172.95,37.65,172.95,37.69,173.03,37.71,173.12,37.75,172.97,37.73,172.82,37.71,172.65,37.70,172.62,37.71,172.65,37.73,172.68,37.71,172.78,37.70,172.90,37.66,173.03,37.62,173.12,37.60,173.15,37.61,173.18,37.58,173.20,37.55,173.18,37.59,173.18,37.66,173.28,37.75,173.35,37.76,173.38,37.79,173.30,37.80,173.22,37.80,173.20,37.80,173.20,37.80,173.20,37.80,173.12,37.79,173.00,37.79,172.85,37.77,172.72,37.76,172.65,37.83,172.60,37.88,172.60,37.92,172.65
RZ_3084132_2286,null,null,51,0,4,37.90,172.78,37.89,172.90,37.89,173.00,37.89,173.00,37.88,173.00,37.88,172.88,37.88,172.72,37.86,172.65,37.83,172.78,37.81,172.93,37.80,173.00,37.79,173.05,37.80,173.07,37.81,173.12,37.83,173.18,37.88,173.03,37.91,172.85,37.94,172.65,37.92,172.65,37.94,172.47,37.94,172.30,37.94,172.15,37.91,172.20,37.91,172.25,37.95,172.20,38.00,172.15,38.01,172.25,38.00,172.45,37.98,172.62,37.98,172.62,37.99,172.60,37.98,172.57,37.98,172.55,37.92,172.55,37.89,172.50,37.90,172.50,37.98,172.50,38.05,172.50,38.08,172.53,38.05,172.38,38.04,172.22,38.04,172.07,38.00,172.12,37.92,172.28,37.81,172.40,37.76,172.50,37.75,172.55,37.79,172.62,37.80,172.75,37.80,172.78,37.79,172.78
RZ_3084132_2287,null,null,50,0,1,37.80,172.53,37.83,172.32,37.86,172.18,37.92,172.12,37.96,172.03,37.99,171.90,37.96,171.88,37.77,171.88,37.60,171.93,37.46,172.00,37.50,172.03,37.62,172.05,37.73,172.03,37.83,172.00,37.83,171.97,37.80,172.07,37.79,172.18,37.77,172.22,37.85,171.90,37.92,171.57,37.98,171.30,37.95,171.38,37.91,171.47,37.90,171.57,37.91,171.65,37.91,171.70,37.94,171.72,37.95,171.90,37.96,172.07,37.90,172.15,37.85,172.07,37.80,171.93,37.80,171.88,37.80,171.88,37.80,171.93,37.81,172.03,37.84,172.12,37.84,172.20,37.84,172.22,37.81,172.22,37.83,172.20,37.88,172.18,37.91,172.18,37.96,172.05,38.04,171.80,38.10,171.55,38.10,171.47,38.05,171.53,37.99,171.57,37.98,171.53
RZ_3084132_2288,null,null,50,0,1,37.98,171.47,37.95,171.47,37.91,171.53,37.89,171.60,37.92,171.62,37.95,171.62,37.94,171.80,37.90,172.00,37.80,172.18,37.76,172.00,37.80,171.90,38.05,171.85,38.34,171.93,38.56,171.95,38.62,171.93,38.90,171.93,39.40,172.05,39.90,172.22,40.19,172.35,40.45,172.40,40.71,172.25,41.06,172.12,41.26,171.95,41.45,171.93,41.55,171.85,41.58,171.80,41.61,171.80,41.67,171.62,41.62,171.50,41.55,171.35,41.44,171.55,41.40,171.82,41.38,172.07,41.35,172.20,41.35,172.22,41.38,172.03,41.42,171.82,41.50,171.65,41.55,171.68,41.56,171.72,41.58,171.75,41.60,171.78,41.64,171.75,41.67,171.68,41.67,171.60,41.67,171.60,41.66,171.62,41.52,171.78,41.40,171.95,41.29,172.03
RZ_3084132_2289,null,null,50,0,1,41.24,171.90,41.19,171.80,41.12,171.78,41.14,171.75,41.15,171.72,41.15,171.78,41.14,171.88,41.14,172.00,41.15,172.03,41.16,172.05,41.12,172.03,41.09,172.00,41.02,172.00,41.01,171.93,41.06,171.78,41.14,171.65,41.17,171.65,41.10,171.70,41.05,171.53,41.04,171.32,41.05,171.03,41.02,170.97,40.99,171.15,40.98,171.43,41.00,171.53,41.05,171.38,41.06,171.18,41.04,171.15,41.00,171.12,40.95,171.10,40.90,171.18,40.86,171.25,40.89,171.35,40.91,171.43,40.95,171.53,40.94,171.60,40.94,171.60,40.95,171.57,40.94,171.62,40.92,171.68,40.90,171.70,40.88,171.65,40.80,171.62,40.73,171.62,40.66,171.62,40.75,171.50,40.80,171.35,40.86,171.18,40.83,171.18,40.84,171.20
RZ_3084132_2290,null,null,50,0,1,40.83,171.28,40.81,171.32,40.84,171.38,40.86,171.40,40.88,171.43,40.85,171.40,40.83,171.35,40.81,171.32,40.86,171.18,40.94,170.97,40.92,171.07,40.85,171.43,40.80,171.78,40.90,171.40,41.00,170.95,41.09,170.53,41.08,170.75,41.08,171.00,41.04,171.12,40.98,171.05,40.86,171.00,40.77,171.03,40.74,171.00,40.75,170.93,40.76,170.85,40.77,170.80,40.77,170.75,40.76,170.78,40.79,170.85,40.80,170.93,40.77,170.90,40.74,170.90,40.69,170.85,40.75,170.80,40.81,170.78,40.86,170.82,40.85,170.88,40.85,170.68,40.85,170.45,40.88,170.20,40.89,170.18,40.84,170.22,40.76,170.35,40.66,170.65,40.61,170.90,40.66,171.12,40.73,171.20,40.74,171.30,40.66,171.38,40.60,171.40
RZ_3084132_2291,null,null,51,0,1,40.58,171.38,40.56,171.35,40.59,171.40,40.61,171.43,40.62,171.47,40.60,171.53,40.56,171.57,40.52,171.60,40.52,171.55,40.58,171.50,40.64,171.47,40.67,171.47,40.69,171.50,40.71,171.57,40.74,171.55,40.80,171.43,40.83,171.25,40.77,171.18,40.70,171.15,40.67,171.12,40.71,171.10,40.75,171.07,40.69,171.18,40.62,171.28,40.56,171.35,40.56,171.32,40.58,171.18,40.61,171.03,40.64,170.88,40.58,171.18,40.49,171.45,40.46,171.60,40.51,171.32,40.58,171.05,40.59,170.97,40.59,171.05,40.59,171.18,40.59,171.22,40.59,171.30,40.58,171.35,40.55,171.40,40.54,171.32,40.61,171.10,40.69,170.90,40.75,170.82,40.70,171.05,40.65,171.30,40.61,171.55,40.60,171.57,40.61,171.60,40.64,171.62
RZ_3084132_2292,null,null,49,0,1,40.65,171.62,40.62,171.70,40.62,171.68,40.58,171.62,40.52,171.50,40.41,171.45,40.36,171.45,40.36,171.45,40.44,171.45,40.48,171.60,40.46,171.75,40.41,171.75,40.40,171.62,40.35,171.35,40.31,171.30,40.33,171.32,40.38,171.45,40.49,171.53,40.55,171.53,40.61,171.57,40.60,171.62,40.54,171.65,40.54,171.53,40.54,171.30,40.59,171.07,40.59,171.07,40.56,171.20,40.56,171.32,40.56,171.45,40.56,171.57,40.56,171.70,40.55,171.70,40.54,171.70,40.49,171.70,40.39,171.70,40.30,171.70,40.24,171.62,40.24,171.35,40.26,171.10,40.27,171.18,40.26,171.43,40.21,171.68,40.19,171.65,40.20,171.62,40.23,171.57,40.25,171.55,40.26,171.65,40.27,171.75,40.31,171.65
RZ_3084132_2293,null,null,50,0,1,40.36,171.45,40.38,171.25,40.34,171.25,40.27,171.30,40.24,171.40,40.29,171.53,40.35,171.60,40.42,171.65,40.39,171.93,40.36,172.18,40.36,172.25,40.40,172.05,40.36,171.85,40.29,171.85,40.21,172.00,40.23,172.18,40.26,172.25,40.31,172.18,40.35,172.10,40.31,172.05,40.29,172.00,40.25,171.95,40.23,171.90,40.20,171.82,40.19,171.82,40.17,171.90,40.15,172.00,40.15,171.97,40.14,171.93,40.14,171.90,40.12,171.93,40.14,171.95,40.14,171.95,40.14,171.97,40.12,172.03,40.12,172.12,40.15,172.25,40.16,172.22,40.12,172.18,40.09,172.12,40.05,172.03,40.02,171.95,40.09,171.85,40.16,171.78,40.25,171.70,40.23,172.07,40.19,172.53,40.08,172.88,40.01,172.70,39.95,172.53
RZ_3084132_2294,null,null,50,0,1,39.96,172.40,39.94,172.32,39.92,172.28,40.02,172.28,40.12,172.28,40.21,172.25,40.17,172.28,40.21,172.32,40.26,172.40,40.26,172.40,40.23,172.35,39.95,172.28,39.73,172.20,39.29,172.10,38.88,171.90,38.39,171.68,37.92,171.28,37.59,170.88,36.96,170.38,36.38,169.95,35.60,169.25,35.04,168.55,34.56,167.93,34.17,167.45,33.79,167.05,33.44,166.78,33.33,166.28,33.10,165.78,32.92,165.03,32.60,164.68,32.38,164.43,32.01,164.40,31.76,164.18,31.59,163.57,31.57,162.53,31.46,161.75,31.39,161.28,31.31,160.93,31.31,160.45,31.34,159.75,31.32,159.38,31.34,159.07,31.35,158.93,31.34,158.80,31.30,158.75,31.30,158.45,31.34,158.15,31.35,157.50,31.26,157.15,31.20,156.75
RZ_3084132_2295,null,null,50,0,1,31.16,156.60,31.16,156.45,31.23,156.30,31.27,156.25,31.32,156.20,31.32,156.30,31.34,156.35,31.41,156.10,31.48,155.80,31.51,155.62,31.56,155.75,31.66,155.82,31.79,155.80,31.82,155.75,31.85,155.60,31.90,155.43,31.95,155.28,31.94,155.25,31.90,155.20,31.88,155.10,31.90,155.00,31.90,154.97,31.90,155.10,31.89,155.20,31.86,155.35,31.93,155.47,31.99,155.60,32.05,155.70,32.04,155.80,32.05,156.20,32.08,156.53,32.11,156.82,32.12,156.88,32.15,156.90,32.16,156.90,32.21,156.80,32.25,156.65,32.26,156.50,32.24,156.43,32.20,156.35,32.14,156.50,32.06,156.68,32.12,156.88,32.23,156.88,32.39,156.78,32.45,156.68,32.41,156.57,32.30,156.57,32.17,156.70,32.15,156.88
RZ_3084132_2296,null,null,50,0,1,32.12,156.95,32.12,156.90,32.11,156.90,32.10,156.97,32.10,157.07,32.12,157.12,32.15,157.20,32.15,157.22,32.12,157.22,32.09,157.20,32.19,157.38,32.30,157.55,32.41,157.72,32.41,157.78,32.36,157.80,32.30,157.80,32.25,157.80,32.27,157.65,32.31,157.53,32.34,157.38,32.36,157.43,32.39,157.35,32.39,157.28,32.33,157.57,32.20,157.97,32.14,158.25,32.15,158.00,32.19,157.75,32.21,157.57,32.24,157.45,32.26,157.32,32.24,157.20,32.21,157.15,32.20,157.18,32.20,157.30,32.19,157.45,32.11,157.47,32.10,157.47,32.08,157.57,32.09,157.68,32.17,157.82,32.26,157.85,32.27,157.85,32.24,157.68,32.16,157.32,32.14,157.00,32.11,156.78,32.14,156.75,32.17,156.75,32.20,156.78
RZ_3084132_2297,null,null,51,0,1,32.21,156.78,32.27,156.88,32.33,157.05,32.31,157.22,32.25,157.28,32.16,157.32,32.15,157.38,32.23,157.50,32.33,157.57,32.36,157.62,32.33,157.60,32.29,157.47,32.27,157.32,32.27,157.18,32.27,157.15,32.30,157.10,32.29,157.07,32.25,157.05,32.20,157.00,32.17,156.97,32.14,157.12,32.10,157.28,32.08,157.40,32.09,157.35,32.10,157.38,32.12,157.35,32.15,157.22,32.20,157.05,32.24,156.95,32.26,156.90,32.25,156.85,32.17,157.20,32.11,157.60,32.08,157.90,32.09,157.75,32.10,157.60,32.17,157.57,32.25,157.65,32.19,157.60,32.05,157.53,31.89,157.43,31.85,157.45,31.95,157.45,32.09,157.43,32.24,157.28,32.25,157.12,32.29,157.00,32.29,157.00,32.30,157.00,32.26,157.20,32.24,157.40
RZ_3084132_2298,null,null,50,0,3,32.21,157.57,32.20,157.57,32.19,157.60,32.20,157.62,32.21,157.62,32.23,157.62,32.24,157.50,32.27,157.32,32.33,157.12,32.35,157.20,32.35,157.38,32.33,157.53,32.29,157.35,32.20,157.15,32.14,157.03,32.12,157.12,32.15,157.22,32.19,157.35,32.20,157.45,32.21,157.53,32.19,157.50,32.11,157.60,32.05,157.70,32.04,157.80,32.04,157.80,32.05,157.72,32.04,157.60,32.02,157.35,32.00,157.20,31.99,157.15,31.96,157.18,31.98,157.15,31.98,157.10,32.08,157.10,32.19,157.05,32.29,157.00,32.26,157.00,32.23,157.07,32.19,157.07,32.16,157.00,32.06,156.97,31.96,157.00,31.90,157.03,31.93,157.10,31.95,157.15,32.00,157.20,32.02,157.20,32.08,157.07,32.09,156.95,32.09,156.85
RZ_3084132_2299,null,null,51,0,3,32.08,156.93,32.01,157.07,31.95,157.18,31.94,157.07,31.98,156.93,32.02,156.80,32.01,156.90,32.02,156.97,32.01,157.10,32.05,157.20,32.09,157.32,31.99,157.28,31.84,157.22,31.70,157.18,31.75,157.03,31.81,156.88,31.96,156.78,32.05,156.80,32.11,156.78,32.12,156.47,32.17,156.12,32.30,155.70,32.38,155.45,32.52,154.88,32.71,154.45,32.92,153.70,33.06,153.18,33.14,152.40,33.31,152.03,33.50,151.65,33.65,151.53,33.71,151.15,33.77,150.95,33.99,150.60,34.16,150.47,34.35,150.12,34.36,149.90,34.52,149.50,34.65,149.32,34.80,148.97,34.80,148.65,34.80,148.35,34.86,148.12,34.96,147.85,35.06,147.40,35.08,146.95,35.06,146.72,35.05,146.68,35.06,146.60,35.08,146.53,35.08,146.43
RZ_3084132_2300,null,null,50,0,3,35.10,146.07,35.11,145.72,35.14,145.38,35.14,145.40,35.12,145.40,35.11,145.38,35.20,145.20,35.29,145.03,35.36,144.78,35.35,144.68,35.30,144.75,35.25,144.95,35.21,145.07,35.21,144.97,35.24,144.88,35.24,144.82,35.24,144.82,35.26,144.80,35.30,144.78,35.27,144.75,35.20,144.70,35.17,144.65,35.21,144.68,35.19,144.75,35.12,144.82,35.08,144.85,35.05,144.85,35.02,144.85,35.05,144.80,35.09,144.75,35.14,144.68,35.12,144.68,35.06,144.75,34.99,144.93,34.94,145.10,34.94,145.18,34.92,145.15,34.92,145.12,35.00,145.10,35.08,145.12,35.05,145.12,34.95,145.07,34.86,145.07,34.89,145.07,34.91,145.05,34.90,145.03,34.89,145.03,34.86,145.07,34.85,145.25,34.84,145.35
RZ_3084132_2301,null,null,50,0,3,34.80,145.45,34.77,145.55,34.73,145.72,34.69,146.00,34.70,146.05,34.71,146.10,34.75,145.85,34.84,145.68,34.92,145.70,34.99,145.90,34.96,146.12,34.92,146.18,34.86,146.03,34.83,145.82,34.76,145.78,34.74,145.93,34.67,146.05,34.64,146.07,34.65,146.05,34.70,146.05,34.75,145.97,34.75,145.93,34.75,145.88,34.74,145.85,34.71,145.82,34.75,145.95,34.77,146.12,34.81,146.28,34.83,146.18,34.84,146.10,34.84,146.03,34.88,146.05,34.90,146.07,34.91,146.07,34.90,146.10,34.90,146.07,34.89,146.05,34.85,146.00,34.81,146.05,34.80,146.10,34.81,146.15,34.83,146.15,34.81,146.10,34.77,146.03,34.76,146.00,34.73,146.03,34.73,146.12,34.71,146.15,34.75,146.18,34.77,146.38
RZ_3084132_2302,null,null,50,0,3,34.81,146.57,34.79,146.88,34.80,147.00,34.83,146.72,34.88,146.32,34.85,145.95,34.77,146.00,34.70,146.05,34.71,146.10,34.73,145.97,34.73,145.80,34.71,145.75,34.70,145.85,34.69,145.95,34.74,145.90,34.79,145.85,34.86,145.80,34.89,145.78,34.95,145.78,34.99,145.75,35.02,145.70,34.99,145.95,34.96,146.25,34.92,146.50,34.85,146.47,34.77,146.45,34.76,146.47,34.80,146.53,34.85,146.50,34.86,146.40,34.91,146.25,34.96,146.22,35.00,146.28,35.04,146.32,35.05,146.38,35.00,146.32,34.89,146.28,34.76,146.22,34.79,146.28,34.84,146.32,34.88,146.45,34.86,146.53,34.84,146.70,34.84,146.78,34.88,146.53,34.92,146.18,34.96,145.82,34.95,145.80,34.91,145.78,34.88,145.85
RZ_3084132_2303,null,null,100,0,1,34.85,145.93,34.85,145.95,34.84,145.90,34.81,145.88,34.79,145.95,34.77,146.05,34.77,146.12,34.79,145.97,34.77,145.80,34.77,145.65,34.79,145.68,34.80,145.70,34.83,145.65,34.83,145.57,34.83,145.75,34.88,146.00,34.95,146.03,35.05,145.80,35.09,145.60,35.04,145.65,35.00,145.70,34.96,145.72,34.99,145.75,34.98,145.75,34.96,145.75,34.94,145.72,34.92,145.68,34.96,145.62,35.04,145.62,35.08,145.93,35.05,146.22,35.02,146.45,35.02,146.32,35.02,146.20,35.04,146.12,35.04,146.12,35.02,146.20,35.01,146.25,34.96,146.30,34.92,146.32,34.89,146.40,34.90,146.45,34.92,146.43,34.96,146.30,35.00,146.18,34.98,145.88,34.92,145.65,34.86,145.45,34.85,145.47,34.86,145.53,34.89,145.62,34.90,145.70,34.88,145.93,34.92,146.03,35.00,146.05,35.02,145.85,34.95,145.70,34.90,145.60,34.92,145.62,34.95,145.68,34.96,145.68,34.99,145.60,35.00,145.50,35.00,145.57,34.99,145.68,34.98,145.78,34.99,145.75,34.99,145.75,35.01,145.72,35.01,145.78,35.01,145.95,35.00,146.10,35.04,145.85,35.11,145.53,35.14,145.53,35.05,145.82,34.96,146.07,34.91,145.93,34.94,145.80,34.99,145.75,35.02,145.78,35.10,145.78,35.14,145.80,35.17,145.72,35.14,145.65,35.02,145.55,34.92,145.55,34.83,145.57,34.81,145.60,34.81,145.45,34.84,145.30,34.85,145.12,34.86,145.12,34.90,144.93,34.92,144.72,34.90,144.50,34.85,144.50,34.84,144.47,34.79,144.85,34.75,145.20
RZ_3084132_2304,null,null,50,0,1,34.71,145.55,34.70,145.53,34.69,145.57,34.67,145.65,34.66,145.75,34.64,145.95,34.66,146.12,34.71,146.00,34.76,145.70,34.80,145.40,34.83,145.45,34.86,145.50,34.89,145.57,34.86,145.65,34.85,145.70,34.86,145.75,34.88,145.72,34.91,145.57,34.96,145.45,35.01,145.62,35.05,145.88,35.09,146.07,35.11,146.00,35.14,145.80,35.16,145.55,35.20,145.28,35.24,145.15,35.21,145.15,35.16,145.15,35.09,145.10,35.02,145.03,35.00,144.97,34.98,145.10,34.95,145.20,34.89,145.25,34.88,145.25,34.86,145.28,34.92,145.30,34.98,145.32,34.99,145.30,34.96,145.25,34.99,145.15,35.04,145.07,35.11,144.97,35.14,145.00,35.12,145.07,35.10,145.15,35.08,145.25,35.00,145.22,34.91,145.25
RZ_3084132_2305,null,null,51,0,1,34.84,145.25,34.84,145.25,34.95,145.12,35.06,145.05,35.12,145.03,35.12,145.03,35.12,145.15,35.19,145.28,35.20,145.40,35.12,145.50,35.04,145.57,35.00,145.62,35.06,145.57,35.14,145.30,35.17,145.05,35.19,144.82,35.19,144.70,35.16,144.55,35.14,144.53,35.12,144.60,35.14,144.70,35.16,144.57,35.21,144.47,35.25,144.35,35.29,144.40,35.26,144.60,35.24,144.82,35.55,145.05,35.96,145.18,36.56,146.05,36.84,146.90,37.15,147.72,37.30,148.35,37.69,149.20,38.14,150.05,38.64,151.03,39.15,152.03,39.49,153.35,39.80,154.47,40.11,155.82,40.42,156.82,40.77,157.47,40.84,158.32,40.95,159.25,40.92,160.38,40.92,160.82,40.81,161.68,40.79,162.32,40.84,163.03,40.91,163.28,40.89,163.82
RZ_3084132_2306,null,null,50,0,1,40.86,164.40,40.88,165.03,40.92,165.30,40.99,165.72,41.00,166.45,41.00,167.18,40.91,167.82,40.88,168.07,40.79,168.55,40.74,168.82,40.70,169.10,40.71,168.97,40.71,168.85,40.69,169.10,40.66,169.45,40.60,169.78,40.58,169.75,40.52,169.78,40.51,169.80,40.51,169.80,40.42,169.97,40.35,170.18,40.27,170.25,40.33,170.15,40.39,170.00,40.42,169.93,40.41,169.85,40.36,169.85,40.27,169.90,40.17,170.03,40.10,170.15,40.06,170.30,39.99,170.30,39.96,170.15,39.96,170.03,40.02,169.95,39.98,169.95,39.86,169.95,39.76,169.93,39.84,169.90,39.95,169.90,40.08,169.85,40.01,169.78,39.94,169.75,39.83,169.75,39.81,169.50,39.80,169.20,39.81,169.03,39.84,169.18,39.88,169.18
RZ_3084132_2307,null,null,50,0,1,39.89,169.07,39.85,168.93,39.79,168.97,39.76,169.03,39.73,169.07,39.71,169.05,39.69,169.03,39.73,168.75,39.75,168.47,39.79,168.22,39.80,168.28,39.80,168.32,39.83,168.35,39.84,168.32,39.76,168.25,39.66,168.20,39.66,168.20,39.75,168.20,39.83,168.22,39.77,168.22,39.71,168.25,39.67,168.28,39.64,168.28,39.64,168.22,39.62,168.15,39.65,167.75,39.66,167.50,39.67,167.40,39.71,167.60,39.75,167.78,39.77,167.82,39.75,167.82,39.73,167.78,39.71,167.75,39.77,167.53,39.83,167.38,39.81,167.28,39.71,167.53,39.59,167.68,39.54,167.80,39.54,167.80,39.58,167.82,39.64,167.62,39.69,167.45,39.74,167.25,39.74,167.30,39.71,167.32,39.69,167.38,39.67,167.38,39.69,167.35
RZ_3084132_2308,null,null,50,0,1,39.71,167.30,39.73,167.22,39.73,167.15,39.70,167.15,39.71,167.20,39.74,167.25,39.77,167.25,39.77,167.25,39.69,167.22,39.60,167.22,39.55,167.22,39.61,167.05,39.65,166.90,39.66,166.72,39.66,166.62,39.69,166.53,39.71,166.35,39.69,166.30,39.67,166.25,39.65,166.32,39.65,166.35,39.67,166.30,39.71,166.15,39.77,166.05,39.84,166.05,39.86,166.32,39.86,166.60,39.84,166.85,39.86,166.88,39.90,166.72,39.94,166.53,39.92,166.28,39.88,166.20,39.81,166.32,39.80,166.53,39.79,166.62,39.76,166.57,39.84,166.55,39.91,166.60,39.96,166.60,39.94,166.55,39.90,166.50,39.90,166.47,39.90,166.50,39.90,166.50,39.91,166.50,39.92,166.53,39.92,166.55,39.92,166.68,39.92,166.72
RZ_3084132_2309,null,null,49,0,1,39.94,166.72,39.98,166.60,40.04,166.40,40.09,166.25,40.11,166.18,40.10,166.12,40.10,166.07,40.09,166.00,40.12,166.15,40.15,166.32,40.12,166.22,40.06,165.97,39.99,166.03,39.98,166.32,40.04,166.32,40.12,166.03,40.16,166.03,40.14,166.30,40.10,166.38,40.09,166.18,40.10,166.03,40.12,166.05,40.15,166.05,40.15,166.18,40.12,166.30,40.10,166.38,40.09,166.30,40.10,166.25,40.09,166.22,40.08,166.20,40.08,166.15,40.09,166.05,40.16,165.97,40.24,165.85,40.34,165.70,40.35,165.53,40.39,165.35,40.40,165.30,40.40,165.32,40.35,165.47,40.27,165.62,40.23,165.72,40.21,165.80,40.19,165.97,40.19,166.12,40.20,166.10,40.25,165.88,40.34,165.65,40.42,165.50
RZ_3084132_2310,null,null,50,0,1,40.54,165.45,40.58,165.40,40.54,165.50,40.44,165.72,40.34,165.95,40.33,166.07,40.27,166.10,40.24,166.10,40.19,166.05,40.19,166.00,40.25,165.93,40.33,165.80,40.41,165.62,40.45,165.45,40.46,165.38,40.49,165.35,40.50,165.30,40.50,165.25,40.49,165.30,40.49,165.32,40.46,165.38,40.44,165.43,40.42,165.50,40.46,165.35,40.49,165.18,40.46,164.97,40.44,164.95,40.41,164.95,40.42,164.93,40.54,164.85,40.65,164.75,40.77,164.72,40.80,164.75,40.83,164.78,40.83,164.80,40.74,164.93,40.65,165.05,40.58,165.15,40.60,165.07,40.66,165.05,40.71,165.07,40.69,165.00,40.65,164.90,40.61,164.78,40.69,164.78,40.76,164.72,40.80,164.70,40.75,164.90,40.70,165.15,40.76,165.07
RZ_3084132_2311,null,null,51,0,1,40.83,164.78,40.85,164.80,40.77,165.15,40.76,165.15,40.80,164.75,40.86,164.35,40.91,164.28,40.95,164.28,40.96,164.35,40.92,164.47,40.91,164.62,40.96,164.70,41.01,164.82,40.98,164.93,40.90,165.05,40.85,164.85,40.86,164.62,40.88,164.43,40.89,164.55,40.99,164.68,41.11,164.50,41.23,164.25,41.23,164.25,41.20,164.50,41.20,164.60,41.21,164.43,41.14,164.47,41.04,164.70,40.94,165.05,40.92,165.20,40.99,165.03,41.08,164.47,41.11,163.93,41.05,163.93,40.98,164.12,41.02,164.32,41.11,164.43,41.16,164.50,41.12,164.53,41.09,164.50,41.14,164.50,41.20,164.53,41.29,164.53,41.29,164.57,41.23,164.60,41.19,164.35,41.19,164.07,41.26,163.82,41.31,163.88,41.40,163.97,41.48,164.03
RZ_3084132_2312,null,null,50,0,1,41.56,164.03,41.58,164.00,41.65,164.07,41.70,164.15,41.75,164.18,41.74,164.15,41.65,164.07,41.56,164.03,41.49,163.95,41.48,163.90,41.46,163.93,41.52,163.72,41.60,163.50,41.65,163.47,41.62,163.65,41.55,163.93,41.51,164.00,41.45,164.10,41.45,164.15,41.48,164.20,41.49,164.28,41.51,164.32,41.50,164.18,41.49,163.93,41.64,163.57,41.81,163.43,41.88,163.45,41.79,163.57,41.71,163.72,41.75,163.82,41.77,163.93,41.80,164.05,41.83,164.07,41.85,164.15,41.79,164.30,41.74,164.45,41.76,164.22,41.91,163.97,42.05,163.68,42.08,163.62,42.02,163.57,41.99,163.65,41.94,163.78,41.90,163.95,41.83,164.03,41.75,164.20,41.86,164.30,42.06,164.03,42.29,163.68,42.33,163.32
RZ_3084132_2313,null,null,50,0,1,42.31,163.35,42.30,163.38,42.27,163.55,42.27,163.65,42.26,163.72,42.26,163.68,42.26,163.68,42.27,163.65,42.27,163.65,42.27,163.65,42.26,163.65,42.34,163.65,42.44,163.70,42.52,163.72,42.50,163.72,42.46,163.80,42.44,163.88,42.44,163.62,42.45,163.30,42.44,163.00,42.39,163.12,42.34,163.25,42.31,163.38,42.31,163.45,42.31,163.32,42.31,163.15,42.41,162.93,42.51,162.93,42.62,163.03,42.64,163.15,42.65,163.28,42.70,163.12,42.76,162.95,42.65,162.70,42.49,162.53,42.38,161.78,42.41,161.15,42.42,160.62,42.21,160.68,42.00,160.28,41.84,159.50,41.84,158.65,41.83,158.10,41.77,157.88,41.77,157.25,41.73,156.68,41.74,155.68,41.73,154.90,41.79,154.10,41.80,153.35
RZ_3084132_2314,null,null,51,0,1,41.77,152.90,41.74,152.40,41.66,152.32,41.65,151.62,41.62,150.93,41.61,150.18,41.55,150.07,41.42,150.00,41.30,149.85,41.19,149.60,41.10,149.35,41.08,149.22,41.05,148.93,41.08,148.65,41.11,148.10,41.10,147.82,41.11,147.45,41.15,147.40,41.20,147.38,41.25,147.40,41.24,147.32,41.29,147.10,41.34,146.93,41.39,146.70,41.40,146.62,41.48,146.50,41.55,146.45,41.55,146.40,41.48,146.40,41.39,146.38,41.46,146.28,41.54,146.22,41.60,146.22,41.58,146.55,41.51,146.82,41.46,146.85,41.45,146.60,41.50,146.55,41.52,146.72,41.58,146.88,41.59,146.80,41.60,146.72,41.61,146.55,41.61,146.40,41.65,146.25,41.66,146.35,41.66,146.40,41.66,146.40,41.64,146.43,41.61,146.45,41.59,146.55
RZ_3084132_2315,null,null,49,0,1,41.58,146.50,41.66,146.50,41.76,146.53,41.86,146.60,41.86,146.68,41.88,146.72,41.86,146.90,41.80,147.03,41.75,147.15,41.69,147.15,41.67,147.15,41.77,147.18,41.90,147.20,42.04,147.28,42.04,147.30,42.04,147.35,42.01,147.38,41.96,147.40,41.90,147.55,41.94,147.68,42.05,147.82,42.16,147.90,42.12,147.95,42.06,147.97,42.01,147.97,42.05,147.95,42.04,148.30,42.00,148.62,41.98,148.80,41.99,148.60,42.00,148.43,41.98,148.40,41.94,148.40,41.92,148.38,41.96,148.38,42.09,148.38,42.21,148.38,42.26,148.35,42.26,148.30,42.26,148.28,42.25,148.18,42.17,148.10,42.08,148.22,42.06,148.45,42.04,148.70,42.08,148.80,42.17,148.60,42.30,148.38,42.35,148.03
RZ_3084132_2316,null,null,50,0,1,42.34,147.93,42.25,148.03,42.16,148.28,42.08,148.53,42.15,148.62,42.23,148.78,42.31,148.88,42.34,148.72,42.33,148.53,42.29,148.38,42.24,148.50,42.19,148.60,42.15,148.62,42.25,148.60,42.36,148.55,42.50,148.40,42.50,148.35,42.49,148.35,42.48,148.40,42.48,148.43,42.46,148.38,42.45,148.32,42.46,148.30,42.48,148.28,42.49,148.28,42.46,148.28,42.41,148.50,42.40,148.70,42.46,148.65,42.54,148.40,42.59,148.12,42.60,148.12,42.60,148.32,42.61,148.55,42.61,148.82,42.62,148.90,42.60,148.97,42.58,148.97,42.58,148.93,42.60,148.82,42.64,148.70,42.64,148.57,42.62,148.53,42.58,148.47,42.52,148.47,42.51,148.40,42.58,148.32,42.64,148.50,42.71,148.72,42.71,148.95
RZ_3084132_2317,null,null,51,0,1,42.70,148.93,42.66,148.93,42.66,148.88,42.66,148.80,42.69,148.75,42.70,148.72,42.77,148.70,42.84,148.72,42.90,148.78,42.94,148.82,42.99,148.85,42.91,148.85,42.80,148.82,42.70,148.85,42.70,148.95,42.69,149.03,42.71,148.57,42.75,148.10,42.83,147.72,42.90,148.03,42.95,148.32,42.99,148.53,42.94,148.53,42.90,148.53,42.88,148.53,42.91,148.30,42.92,148.12,42.90,147.93,42.86,147.93,42.84,147.90,42.80,148.03,42.79,148.18,42.80,148.30,42.83,148.32,42.84,148.40,42.85,148.47,42.86,148.50,42.88,148.60,42.86,148.68,42.85,148.88,42.85,149.00,42.88,149.00,42.91,148.82,42.94,148.60,42.96,148.43,43.05,148.35,43.14,148.32,43.17,148.32,43.12,148.35,43.09,148.38,43.14,148.28
RZ_3084132_2318,null,null,50,0,1,43.19,148.15,43.21,148.18,43.19,148.30,43.17,148.40,43.19,148.30,43.20,148.18,43.20,148.05,43.19,147.97,43.15,148.05,43.10,148.12,43.04,148.30,43.01,148.40,43.04,148.50,43.15,148.53,43.26,148.65,43.25,148.75,43.19,148.85,43.12,148.80,43.11,148.80,43.12,148.80,43.17,148.43,43.24,147.95,43.38,147.47,43.46,147.47,43.49,147.78,43.41,148.05,43.30,148.22,43.24,148.28,43.21,148.32,43.25,148.05,43.30,147.70,43.39,147.30,43.45,147.25,43.50,147.30,43.42,147.50,43.34,147.72,43.38,147.82,43.48,147.80,43.58,147.72,43.58,147.62,43.56,147.55,43.49,147.53,43.41,147.47,43.33,147.45,43.31,147.45,43.33,147.47,43.35,147.62,43.39,147.80,43.38,147.97,43.38,148.00
RZ_3084132_2319,null,null,49,0,1,43.44,148.05,43.49,148.05,43.55,148.03,43.59,148.00,43.64,147.90,43.69,147.82,43.67,148.10,43.61,148.45,43.59,148.38,43.60,147.97,43.64,147.90,43.61,148.20,43.59,148.47,43.65,148.47,43.71,148.32,43.80,148.22,43.84,148.10,43.80,148.10,43.74,148.30,43.66,148.50,43.67,148.47,43.70,148.22,43.66,148.00,43.60,148.00,43.58,147.97,43.62,147.88,43.67,147.85,43.70,147.85,43.76,147.93,43.83,147.82,43.86,147.72,43.86,147.62,43.88,147.62,43.89,147.78,43.90,147.90,43.92,148.07,43.98,148.12,44.00,148.28,44.01,148.38,43.99,148.40,43.98,148.25,43.96,148.10,43.96,147.97,43.98,147.90,43.99,147.68,43.98,147.47,43.94,147.45,43.92,147.57,43.91,147.72
RZ_3084132_2320,null,null,52,0,1,43.91,147.82,43.96,147.90,44.01,148.00,44.01,148.05,43.98,147.90,43.95,147.70,44.04,147.55,44.11,147.55,44.14,147.62,44.14,147.70,44.15,147.80,44.17,147.80,44.19,147.90,44.20,148.03,44.19,147.85,44.20,147.57,44.19,147.32,44.20,147.32,44.20,147.38,44.25,147.47,44.30,147.55,44.36,147.65,44.38,147.68,44.36,147.72,44.34,147.70,44.31,147.68,44.39,147.68,44.45,147.68,44.50,147.75,44.46,147.80,44.42,147.88,44.42,147.90,44.45,147.95,44.45,147.97,44.49,147.93,44.52,147.78,44.54,147.60,44.50,147.53,44.45,147.35,44.44,147.22,44.44,147.05,44.45,147.03,44.46,146.88,44.48,146.75,44.51,146.53,44.55,146.45,44.59,146.40,44.58,146.68,44.59,146.75,44.60,146.78,44.60,146.60,44.62,146.68
RZ_3084132_2321,null,null,49,0,1,44.66,146.80,44.71,146.97,44.74,147.10,44.77,146.85,44.81,146.53,44.85,146.28,44.85,146.30,44.85,146.32,44.85,146.38,44.85,146.40,44.85,146.45,44.85,146.38,44.84,146.32,44.76,146.78,44.69,147.25,44.65,147.55,44.66,147.40,44.69,147.25,44.73,147.30,44.77,147.30,44.83,147.25,44.86,147.30,44.90,147.35,44.92,147.35,44.99,147.30,45.06,147.03,45.10,146.80,45.06,146.53,45.00,146.45,44.96,146.45,44.92,146.53,44.89,146.68,44.85,146.78,44.83,147.03,44.81,147.18,44.81,147.05,44.86,146.80,44.89,146.72,44.89,146.93,44.88,147.15,44.94,147.28,45.04,147.40,45.12,147.50,45.08,147.47,45.00,147.38,44.92,147.20,44.94,147.07,44.96,147.00,44.99,146.90
RZ_3084132_2322,null,null,50,0,1,45.05,146.70,45.11,146.40,45.19,146.20,45.20,146.30,45.16,146.53,45.12,146.57,45.10,146.43,45.11,146.30,45.16,146.35,45.19,146.43,45.21,146.47,45.21,146.47,45.23,146.55,45.23,146.65,45.19,146.57,45.16,146.38,45.11,146.25,45.09,146.28,45.09,146.32,45.12,146.28,45.20,146.28,45.34,146.28,45.46,146.30,45.55,146.30,45.54,146.35,45.46,146.38,45.41,146.20,45.39,145.97,45.41,146.00,45.39,146.22,45.34,146.45,45.31,146.50,45.30,146.47,45.30,146.43,45.29,146.35,45.33,146.35,45.38,146.40,45.39,146.43,45.35,146.38,45.34,146.25,45.39,146.03,45.44,145.93,45.49,145.85,45.50,145.93,45.54,145.97,45.60,145.93,45.67,145.88,45.70,145.85,45.71,145.88,45.66,146.20
RZ_3084132_2323,null,null,50,0,1,45.60,146.53,45.54,146.62,45.52,146.43,45.55,146.12,45.55,146.00,45.58,145.82,45.60,145.78,45.62,145.78,45.62,145.90,45.58,146.03,45.51,146.10,45.54,146.12,45.61,146.18,45.69,146.20,45.65,146.20,45.61,146.18,45.66,146.12,45.71,146.25,45.77,146.38,45.76,146.45,45.76,146.38,45.75,146.45,45.74,146.55,45.75,146.45,45.74,146.25,45.73,146.03,45.74,146.03,45.79,146.03,45.81,146.00,45.80,146.05,45.76,146.15,45.73,146.18,45.71,146.05,45.73,145.90,45.77,145.88,45.81,145.93,45.77,146.03,45.69,146.07,45.60,146.18,45.61,146.22,45.80,145.93,45.99,145.55,46.05,145.68,45.92,146.18,45.81,146.50,45.79,146.30,45.79,146.00,45.80,145.75,45.83,145.47,45.81,145.43
RZ_3084132_2324,null,null,51,0,1,45.80,145.50,45.81,145.55,45.84,145.55,45.92,145.65,45.99,145.68,46.08,145.65,46.10,145.53,46.10,145.65,46.04,145.95,45.98,146.25,45.96,146.20,45.98,146.05,45.99,145.88,46.02,145.93,46.06,146.00,46.08,146.10,46.06,146.12,46.05,146.12,46.04,145.97,46.01,145.85,45.98,145.93,45.99,146.12,46.01,146.25,46.01,146.15,45.98,146.05,45.96,146.03,46.04,146.03,46.11,146.10,46.14,146.18,46.12,146.32,46.04,146.35,45.96,146.43,45.94,146.45,45.98,146.53,46.01,146.55,46.05,146.28,46.04,145.95,46.00,145.72,45.92,145.80,45.90,145.88,45.90,146.10,45.98,146.32,46.06,146.55,46.10,146.60,46.08,146.65,46.09,146.57,46.15,146.55,46.15,146.57,46.11,146.75,45.90,146.80,45.69,146.93
RZ_3084132_2325,null,null,49,0,1,45.45,147.40,45.38,147.90,45.31,148.28,44.92,148.85,44.54,149.68,44.00,150.75,43.70,151.43,43.38,152.18,43.02,152.82,42.71,153.43,42.45,153.82,42.33,154.38,42.12,155.07,41.92,155.72,41.69,156.68,41.60,157.32,41.39,158.55,41.24,159.32,41.06,160.20,40.99,160.70,40.91,161.35,40.89,161.90,41.01,162.20,41.14,162.50,41.21,163.18,41.19,163.80,41.20,164.20,41.34,164.25,41.44,164.60,41.51,164.90,41.49,165.50,41.49,165.80,41.54,166.07,41.66,166.03,41.83,165.97,41.95,165.97,42.00,166.07,42.08,166.22,42.15,166.38,42.14,166.43,42.05,166.40,41.99,166.60,42.01,166.82,42.04,167.07,41.95,167.45,41.88,167.82,41.88,167.45,41.99,166.72,42.05,166.53
RZ_3084132_2326,null,null,50,0,1,42.00,167.05,41.90,167.62,41.86,167.68,41.96,167.50,42.08,167.28,42.19,167.07,42.20,167.10,42.23,167.00,42.24,166.90,42.25,166.80,42.26,166.82,42.17,167.03,42.08,167.18,41.99,167.20,42.01,167.05,42.05,166.88,42.06,166.82,42.09,166.75,42.08,166.70,42.08,166.55,42.12,166.43,42.19,166.30,42.20,166.25,42.15,166.18,42.10,166.55,42.11,166.95,42.09,167.35,42.04,167.38,42.01,166.85,42.04,166.32,42.09,165.93,42.09,166.03,42.08,166.25,42.06,166.30,42.08,166.35,42.10,166.28,42.10,166.22,42.09,166.15,42.08,166.07,42.09,166.00,42.09,166.12,42.08,166.20,42.11,166.18,42.19,166.00,42.25,165.93,42.29,165.93,42.30,165.88,42.33,165.82,42.34,165.78,42.34,165.88
RZ_3084132_2327,null,null,51,0,12,42.31,165.97,42.24,166.05,42.16,166.07,42.20,166.10,42.26,166.15,42.23,166.20,42.14,166.10,42.02,165.90,42.02,165.75,42.04,165.72,42.17,165.65,42.33,165.55,42.42,165.45,42.38,165.57,42.26,165.65,42.16,165.70,42.09,165.62,42.10,165.53,42.11,165.50,42.12,165.50,42.12,165.60,42.10,165.70,42.10,165.78,42.09,166.00,42.09,166.22,42.04,166.30,42.01,166.12,42.00,165.93,42.00,165.90,42.00,165.95,42.00,165.97,41.98,165.93,41.95,165.82,42.02,165.75,42.14,165.72,42.23,165.75,42.19,165.78,42.14,165.82,42.10,165.88,42.08,166.05,42.05,166.18,42.04,166.30,42.04,166.28,42.02,166.00,42.00,165.82,41.98,165.68,41.94,165.75,41.94,165.78,41.98,165.80,42.02,165.70,42.06,165.62
RZ_3084132_2328,null,null,50,0,4,42.04,165.57,42.01,165.62,42.00,165.72,41.99,165.78,41.94,165.93,41.89,166.05,41.88,165.95,41.88,165.75,41.89,165.55,41.90,165.55,41.92,165.55,41.95,165.55,41.92,165.50,41.91,165.45,41.89,165.60,41.90,165.80,41.89,165.93,41.89,165.85,41.98,165.80,42.09,165.65,42.16,165.47,42.12,165.32,42.06,165.35,42.04,165.45,42.02,165.65,42.00,165.85,41.99,165.97,41.99,166.03,41.98,166.07,41.91,166.12,41.85,166.12,41.79,166.15,41.79,166.18,41.76,166.40,41.73,166.62,41.69,166.85,41.73,166.35,41.76,165.85,41.81,165.40,41.80,165.47,41.74,165.62,41.67,165.82,41.64,165.97,41.64,166.12,41.76,166.22,41.86,166.32,41.98,166.22,41.99,166.10,41.98,166.20,41.96,166.43
RZ_3084132_2329,null,null,50,0,4,41.95,166.53,41.96,166.35,41.96,166.25,41.94,166.35,41.95,166.45,41.98,166.47,42.00,166.45,42.02,166.62,42.04,166.82,42.00,166.78,41.98,166.28,41.94,165.78,41.91,165.55,41.84,165.75,41.86,165.88,41.90,166.03,41.98,166.03,41.98,166.10,41.90,166.12,41.81,166.10,41.79,166.12,41.83,166.15,41.88,166.18,41.90,165.97,41.94,165.57,41.96,165.18,41.91,165.25,41.86,165.55,41.81,165.82,41.77,166.00,41.74,166.18,41.74,166.05,41.77,165.75,41.83,165.40,41.83,165.32,41.79,165.45,41.74,165.68,41.75,165.93,41.76,166.00,41.74,166.10,41.70,166.18,41.71,166.12,41.80,166.05,41.89,165.88,41.95,165.75,41.95,165.72,41.86,165.82,41.79,165.90,41.74,165.88,41.74,165.88
RZ_3084132_2330,null,null,50,0,4,41.73,166.12,41.65,166.35,41.59,166.60,41.58,166.68,41.61,166.78,41.60,166.90,41.58,166.95,41.58,166.78,41.59,166.55,41.61,166.10,41.61,165.90,41.70,165.68,41.79,165.68,41.86,165.75,41.84,165.82,41.81,165.90,41.76,165.88,41.73,165.90,41.69,165.93,41.73,165.95,41.76,165.95,41.79,165.95,41.75,165.93,41.70,165.95,41.66,165.95,41.60,165.97,41.52,165.90,41.48,165.85,41.48,165.88,41.45,165.90,41.41,165.95,41.39,165.93,41.36,166.15,41.35,166.38,41.40,166.60,41.48,166.60,41.48,166.57,41.40,166.50,41.35,166.45,41.46,166.45,41.56,166.47,41.64,166.25,41.64,166.03,41.62,165.78,41.62,165.97,41.64,166.18,41.65,166.35,41.66,166.35,41.70,166.10,41.70,165.93
RZ_3084132_2331,null,null,501,0,4,41.70,165.80,41.67,165.88,41.67,165.90,41.69,165.88,41.66,165.85,41.61,165.80,41.58,165.80,41.56,165.78,41.59,165.78,41.61,165.70,41.61,165.65,41.59,165.68,41.55,165.80,41.55,165.82,41.56,165.68,41.59,165.53,41.61,165.45,41.64,165.40,41.62,165.35,41.58,165.45,41.52,165.57,41.52,165.72,41.54,165.72,41.54,165.72,41.52,165.72,41.56,165.85,41.59,166.00,41.61,166.12,41.55,166.10,41.50,166.07,41.45,166.05,41.42,165.80,41.41,165.53,41.50,165.32,41.59,165.57,41.67,165.82,41.71,165.88,41.76,165.65,41.73,165.40,41.65,165.32,41.56,165.32,41.59,165.18,41.64,165.05,41.67,164.95,41.70,165.10,41.70,165.22,41.71,165.32,41.73,165.30,41.73,165.28,41.71,165.25,41.70,165.30,41.65,165.28,41.62,165.15,41.62,165.00,41.64,164.85,41.61,164.80,41.56,164.82,41.54,164.90,41.54,164.97,41.55,164.95,41.58,164.95,41.64,164.93,41.67,164.97,41.67,165.22,41.64,165.43,41.62,165.57,41.60,165.53,41.58,165.53,41.54,165.70,41.56,165.88,41.61,165.82,41.67,165.62,41.69,165.43,41.69,165.28,41.75,165.15,41.83,165.03,41.90,165.05,41.92,165.15,41.89,165.18,41.83,165.18,41.76,165.10,41.79,165.07,41.80,165.07,41.85,164.95,41.90,164.80,41.85,164.97,41.75,165.30,41.66,165.43,41.67,165.25,41.74,165.03,41.79,165.00,41.81,165.10,41.75,165.25,41.70,165.25,41.70,165.10,41.73,164.97,41.74,165.03,41.76,165.07,41.79,165.18,41.80,165.22,41.83,165.07,41.83,164.82,41.81,164.60,41.74,164.85,41.69,165.12,41.69,165.18,41.76,164.97,41.83,164.78,41.86,164.82,41.85,164.82,41.89,164.80,41.91,164.88,41.94,165.03,41.95,164.95,41.98,164.75,41.94,164.55,41.89,164.55,41.79,164.65,41.75,164.72,41.69,164.88,41.66,164.95,41.77,164.95,41.89,164.97,41.99,165.00,41.95,165.05,41.92,165.03,41.92,165.03,41.89,164.72,41.84,164.43,41.85,164.07,41.91,164.05,41.98,164.10,41.98,164.22,41.92,164.57,41.89,164.82,41.85,164.78,41.84,164.50,41.84,164.20,41.81,164.30,41.76,164.60,41.67,164.93,41.62,165.05,41.58,165.05,41.55,165.07,41.67,165.12,41.84,165.10,41.92,165.05,41.86,164.95,41.83,164.90,41.85,164.85,41.88,164.82,41.90,164.62,41.94,164.43,41.96,164.43,41.95,164.57,41.94,164.72,41.95,164.68,41.95,164.68,41.96,164.70,41.99,164.60,42.01,164.28,42.02,163.95,42.01,163.80,42.00,163.97,41.98,164.10,41.98,164.15,41.98,164.00,41.98,163.90,41.96,163.97,41.94,164.35,41.91,164.70,41.89,164.60,41.88,164.30,41.96,164.03,42.04,164.35,42.10,164.68,42.05,164.82,42.04,164.65,42.02,164.55,42.08,164.57,42.11,164.55,42.17,164.32,42.19,164.18,42.17,164.22,42.16,164.35,42.15,164.45,42.15,164.38,42.12,164.38,42.09,164.60,42.06,164.82,42.09,164.78,42.14,164.53,42.20,164.28,42.24,164.15,42.17,164.03,42.09,163.90,41.98,163.85,41.96,164.00,41.98,164.15,41.98,164.30,42.01,164.15,42.12,164.03,42.23,164.07,42.30,164.25,42.26,164.40,42.24,164.38,42.20,164.35,42.11,164.30,42.05,164.28,42.00,164.25,41.98,164.45,41.95,164.62,41.94,164.75,41.94,164.78,41.95,164.80,42.01,164.82,42.08,164.85,42.11,164.90,42.14,164.43,42.15,163.88,42.14,163.78,42.08,164.18,42.02,164.55,42.04,164.55,42.05,164.53,42.05,164.60,42.04,164.65,42.05,164.60,42.06,164.47,42.08,164.30,42.08,164.22,42.09,164.12,42.12,164.12,42.19,163.97,42.23,163.85,42.19,163.78,42.14,163.88,42.06,164.15,42.01,164.40,42.01,164.70,42.04,164.80,42.08,164.97,42.01,165.10,41.94,165.22,41.86,165.25,41.86,165.22,41.86,165.18,41.86,165.15,41.88,165.15,41.88,165.12,41.89,164.95,41.90,164.78,41.98,164.65,42.04,164.70,42.09,164.75,42.06,164.82,42.05,164.88,42.02,164.90,42.01,164.82,42.01,164.70,42.04,164.55,42.06,164.38,42.06,164.28,42.08,164.30,42.05,164.62,42.01,164.95,42.00,164.95,42.01,164.75,42.04,164.55,42.06,164.55,42.06,164.62,42.06,164.68,42.06,164.70,42.06,164.60,42.06,164.53,42.08,164.45,42.08,164.53,42.09,164.57,42.15,164.15,42.14,163.65,42.11,163.05,42.02,162.95,41.99,162.85,41.94,162.43,41.90,162.03,41.91,161.45,41.91,161.28,41.92,161.03,41.80,160.93,41.65,161.18,41.44,161.85,41.30,163.07,41.15,165.05,41.11,166.80,41.12,169.05,41.10,171.68,40.86,175.38,40.58,178.82,40.09,183.03,39.60,187.40,38.95,192.72,38.29,198.03,37.80,203.65,37.77,209.25,37.66,215.25,36.81,221.75,34.58,228.85,32.24,236.00,30.19,243.30,29.25,250.47,28.10,258.18,27.45,265.80,26.48,273.23,26.24,277.57,25.91,279.57,25.91,279.57,28.02,242.10,28.02,242.10,28.01,241.50,28.15,240.18,28.46,238.00,28.74,236.05,29.02,233.90,29.12,232.28,29.27,230.43,29.20,228.88,29.23,227.22,29.34,225.53,29.60,223.97,29.89,222.22,30.12,220.60,30.30,219.22,30.48,217.88,30.76,216.47,31.29,214.95,31.91,213.28,32.51,211.78,32.90,210.22,33.20,208.85,33.41,207.40
RZ_3084132_2332,null,null,50,0,4,33.50,206.32,33.59,205.22,33.61,204.35,33.75,203.15,33.85,202.18,34.05,201.43,34.29,200.50,34.56,199.35,34.84,198.18,35.14,196.85,35.41,195.62,35.64,194.25,35.79,193.57,35.96,193.03,36.12,192.12,36.19,191.32,36.17,190.35,36.15,189.43,36.21,188.53,36.24,187.93,36.25,187.38,36.20,186.82,36.20,186.45,36.39,185.65,36.65,184.78,36.94,183.85,36.91,183.68,36.94,183.10,37.10,182.68,37.33,182.25,37.46,181.97,37.42,181.60,37.39,181.03,37.41,180.60,37.48,179.95,37.55,179.47,37.62,179.05,37.60,178.78,37.56,178.43,37.51,178.22,37.55,177.88,37.56,177.43,37.60,176.72,37.61,176.25,37.67,176.00,37.85,175.82,38.02,175.50,38.21,175.20,38.25,175.07,38.21,175.10
RZ_3084132_2333,null,null,351,0,1,38.14,175.07,38.12,174.50,38.17,173.90,38.23,173.30,38.20,173.38,38.17,173.45,38.16,173.60,38.19,173.65,38.29,173.55,38.39,173.38,38.41,173.15,38.39,172.85,38.36,172.60,38.39,172.18,38.40,172.00,38.42,171.85,38.50,171.62,38.55,171.38,38.58,171.12,38.60,171.15,38.64,171.15,38.66,171.15,38.65,171.15,38.61,171.15,38.61,171.05,38.62,170.82,38.65,170.45,38.67,170.20,38.69,170.12,38.73,170.20,38.76,170.18,38.79,170.10,38.77,170.00,38.71,169.88,38.66,169.75,38.70,169.65,38.79,169.62,38.85,169.60,38.79,169.57,38.74,169.45,38.70,169.28,38.70,169.10,38.66,169.10,38.67,168.90,38.69,168.70,38.70,168.55,38.75,168.60,38.83,168.62,38.89,168.65,38.90,168.62,39.00,168.60,39.10,168.35,39.23,168.12,39.23,168.15,39.11,168.32,38.99,168.40,38.91,168.15,38.95,167.95,38.99,167.75,38.99,167.70,38.98,167.72,38.98,167.82,38.98,167.90,39.00,167.75,38.96,167.53,38.95,167.30,38.92,167.32,38.92,167.43,38.89,167.53,38.84,167.55,38.90,167.35,38.99,166.97,39.06,166.60,39.09,166.62,39.15,166.80,39.16,166.95,39.14,166.90,39.11,166.82,39.14,166.78,39.16,166.75,39.16,166.78,39.11,166.78,39.06,166.72,39.05,166.70,39.08,166.68,39.09,166.60,39.12,166.53,39.15,166.70,39.17,166.93,39.19,166.78,39.23,166.40,39.26,166.05,39.26,166.00,39.26,165.95,39.27,165.75,39.29,165.60,39.26,165.72,39.23,166.03,39.21,166.07,39.23,165.85,39.25,165.60,39.33,165.88,39.39,166.15,39.35,166.45,39.25,166.45,39.15,166.40,39.16,166.30,39.17,166.05,39.19,165.85,39.25,165.68,39.31,165.62,39.36,165.60,39.40,165.62,39.41,165.72,39.38,165.80,39.31,165.82,39.27,165.82,39.31,165.85,39.33,165.85,39.33,165.80,39.34,165.72,39.38,165.60,39.40,165.62,39.35,165.68,39.31,165.62,39.29,165.47,39.33,165.38,39.31,165.43,39.34,165.45,39.36,165.45,39.35,165.43,39.33,165.40,39.31,165.18,39.34,164.97,39.33,164.62,39.30,164.53,39.27,164.40,39.27,164.40,39.29,164.38,39.34,164.38,39.36,164.53,39.38,164.80,39.35,165.07,39.33,165.20,39.34,165.05,39.35,164.90,39.36,164.72,39.34,164.65,39.33,164.60,39.30,164.55,39.35,164.57,39.40,164.55,39.44,164.50,39.42,164.53,39.40,164.57,39.36,164.65,39.35,164.65,39.39,164.65,39.44,164.62,39.48,164.65,39.45,164.68,39.36,164.70,39.30,164.70,39.25,164.68,39.26,164.53,39.27,164.40,39.26,164.28,39.25,164.32,39.29,164.32,39.31,164.50,39.34,164.68,39.33,164.88,39.30,164.93,39.30,164.82,39.30,164.47,39.33,164.15,39.33,164.07,39.35,164.12,39.36,164.18,39.36,164.12,39.41,164.18,39.44,164.22,39.48,164.20,39.49,164.18,39.49,164.35,39.49,164.55,39.51,164.65,39.55,164.53,39.56,164.43,39.52,164.40,39.49,164.35,39.50,164.30,39.50,164.28,39.50,164.18,39.52,164.07,39.55,164.00,39.49,163.90,39.42,163.80,39.31,163.88,39.25,164.20,39.30,164.47,39.40,164.50,39.54,164.45,39.55,164.43,39.52,164.45,39.48,164.47,39.41,164.53,39.38,164.55,39.34,164.43,39.38,164.25,39.45,164.07,39.50,164.05,39.48,164.03,39.42,163.90,39.41,163.80,39.36,164.05,39.34,164.40,39.31,164.47,39.33,164.22,39.36,164.00,39.40,164.07,39.44,164.15,39.48,164.20,39.50,164.20,39.52,164.18,39.52,164.15,39.54,164.07,39.46,164.00,39.40,163.95,39.39,163.85,39.45,163.78,39.49,163.70,39.45,164.12,39.40,164.53,39.40,164.50,39.46,164.12,39.52,163.80,39.51,164.03,39.49,164.22,39.46,164.38,39.52,164.32,39.59,164.25,39.65,164.20,39.67,164.03,39.74,163.90,39.75,164.35,39.75,164.90,39.59,165.00,39.48,164.55,39.36,164.12,39.48,164.18,39.59,164.22,39.71,164.30,39.70,164.35,39.70,164.50,39.71,164.60,39.70,164.43,39.67,164.15,39.65,163.85,39.62,163.82,39.58,163.80,39.55,163.80,39.52,163.82,39.51,163.88,39.50,163.88,39.49,163.88,39.44,163.90,39.39,163.90,39.44,163.80,39.54,163.68,39.58,163.65,39.54,163.68,39.49,163.72,39.50,163.68,39.51,163.62,39.54,163.60,39.60,163.57,39.62,163.60,39.64,163.70,39.60,163.80,39.60,163.90,39.61,164.05,39.64,164.18,39.71,164.30,39.77,164.30,39.73,164.40,39.62,164.50,39.52,164.38,39.55,164.15,39.56,163.90,39.58,163.88,39.58,163.85,39.56,163.93,39.58,164.03,39.60,163.97,39.65,163.82,39.69,163.65,39.71,163.47,39.69,163.35,39.66,163.32,39.66,163.45,39.67,163.50,39.73,163.28,39.73,163.05,39.76,162.85,39.73,162.85,39.64,163.28,39.58,163.68,39.59,164.03,39.71,163.95,39.81,163.88,39.85,163.97,39.81,164.07,39.77,164.12,39.83,164.10,39.89,164.07,40.00,164.15,40.05,164.22,40.01,164.03,39.92,163.75,39.76,163.72,39.69,163.95,39.74,164.12,39.81,163.95,39.90,163.68,39.92,163.47,39.98,163.45,39.98,163.53,39.95,163.35,39.95,163.12,40.01,162.75,40.01,162.60,39.94,162.75,39.85,163.03,39.77,163.43,39.76,163.53,39.77,163.62,39.89,163.68,40.01,163.72,40.08,163.90,40.05,164.05,40.05,163.97,40.09,163.72,40.09,163.47,40.09,163.45,40.09,163.45,40.11,163.43,40.10,163.43,40.06,163.43,40.01,163.43,40.04,163.45
RZ_3084132_2334,null,null,50,0,1,40.09,163.50,40.12,163.53,40.11,163.55,40.10,163.53,40.10,163.68,40.06,163.85,40.04,163.93,40.02,163.88,40.04,163.82,40.04,163.88,40.09,163.90,40.15,163.80,40.19,163.60,40.16,163.50,40.24,163.65,40.35,163.72,40.48,163.57,40.42,163.35,40.36,163.25,40.27,163.30,40.26,163.35,40.26,163.43,40.35,163.50,40.42,163.53,40.46,163.50,40.44,163.45,40.52,163.15,40.61,162.85,40.61,162.65,40.54,162.72,40.44,162.80,40.44,162.55,40.44,162.38,40.40,162.60,40.36,163.00,40.31,163.40,40.33,163.30,40.33,163.20,40.33,163.15,40.33,163.22,40.33,163.30,40.31,163.32,40.30,163.35,40.34,163.38,40.39,163.40,40.45,163.25,40.46,163.15,40.49,163.05,40.45,163.07,40.42,163.10
RZ_3084132_2335,null,null,49,0,1,40.39,163.15,40.39,163.30,40.31,163.55,40.26,163.68,40.24,163.70,40.27,163.60,40.31,163.62,40.36,163.68,40.38,163.70,40.35,163.72,40.34,163.70,40.35,163.95,40.46,164.18,40.54,164.43,40.64,164.38,40.69,164.28,40.75,164.18,40.80,164.12,40.71,164.20,40.61,164.40,40.54,164.68,40.54,164.88,40.58,164.93,40.62,164.85,40.67,164.70,40.70,164.50,40.76,164.30,40.77,164.15,40.73,164.25,40.65,164.45,40.61,164.65,40.66,164.40,40.71,164.10,40.73,163.78,40.70,163.75,40.67,163.75,40.65,163.80,40.60,164.15,40.56,164.47,40.62,164.75,40.70,164.75,40.76,164.75,40.70,164.62,40.67,164.43,40.66,164.25,40.62,164.32,40.58,164.53,40.54,164.72,40.56,164.57
RZ_3084132_2336,null,null,50,0,1,40.59,164.43,40.60,164.12,40.70,164.00,40.80,163.93,40.89,164.00,40.86,164.25,40.83,164.50,40.79,164.70,40.79,164.68,40.83,164.62,40.85,164.55,40.86,164.55,40.85,164.65,40.84,164.75,40.88,164.90,40.95,164.78,41.02,164.62,41.02,164.65,41.04,164.85,41.02,165.18,41.00,165.32,40.90,165.57,40.79,165.70,40.71,165.75,40.70,165.65,40.64,165.55,40.61,165.15,40.60,164.75,40.67,164.43,40.75,164.55,40.81,164.78,40.73,165.00,40.62,165.07,40.49,164.95,40.44,164.93,40.41,164.97,40.46,165.18,40.52,165.22,40.55,165.35,40.55,165.43,40.56,165.32,40.58,165.18,40.56,165.20,40.54,165.38,40.51,165.57,40.55,165.68,40.59,165.78,40.62,165.90,40.61,165.95,40.64,165.78
RZ_3084132_2337,null,null,51,0,1,40.67,165.53,40.69,165.38,40.66,165.47,40.64,165.62,40.65,165.68,40.70,165.72,40.70,165.97,40.71,166.22,40.69,166.40,40.67,166.28,40.65,166.12,40.60,166.00,40.55,165.95,40.52,165.93,40.48,166.00,40.45,166.10,40.45,165.88,40.48,165.57,40.54,165.25,40.61,165.22,40.61,165.25,40.56,165.30,40.54,165.35,40.61,165.38,40.70,165.32,40.73,165.25,40.71,165.53,40.64,165.88,40.59,166.12,40.56,166.03,40.58,165.80,40.56,165.68,40.56,165.72,40.56,165.93,40.56,166.05,40.58,165.93,40.58,165.82,40.58,165.65,40.59,165.45,40.58,165.25,40.54,165.35,40.50,165.40,40.49,165.47,40.52,165.35,40.51,165.53,40.50,165.68,40.50,165.93,40.51,166.03,40.58,166.07,40.59,165.97,40.59,165.97
RZ_3084132_2338,null,null,50,0,1,40.50,166.00,40.50,165.80,40.50,165.53,40.61,165.43,40.66,165.60,40.73,165.72,40.71,165.62,40.73,165.53,40.70,165.70,40.69,165.90,40.69,166.05,40.71,165.95,40.76,165.90,40.80,165.90,40.76,165.90,40.69,165.88,40.61,165.93,40.61,166.05,40.61,166.18,40.61,166.18,40.61,166.07,40.65,165.90,40.67,165.75,40.71,165.57,40.71,165.50,40.69,165.80,40.62,166.18,40.56,166.40,40.55,166.22,40.65,166.10,40.76,166.18,40.75,166.35,40.58,166.43,40.41,166.45,40.38,166.15,40.38,165.90,40.48,165.62,40.56,165.60,40.65,165.62,40.60,166.00,40.56,166.35,40.54,166.62,40.54,166.57,40.55,166.55,40.56,166.55,40.56,166.60,40.54,166.68,40.49,166.68,40.45,166.62,40.44,166.57
RZ_3084132_2339,null,null,49,0,1,40.51,166.47,40.60,166.38,40.66,166.25,40.62,166.43,40.55,166.65,40.49,166.82,40.50,166.53,40.52,166.22,40.52,166.30,40.55,166.60,40.60,166.90,40.69,166.93,40.66,167.10,40.61,167.30,40.56,167.47,40.54,167.45,40.54,167.45,40.55,167.47,40.55,167.43,40.56,167.28,40.46,167.10,40.38,166.85,40.40,166.78,40.51,166.78,40.60,167.05,40.56,167.28,40.54,167.32,40.55,167.12,40.58,166.82,40.64,166.65,40.69,166.95,40.74,167.28,40.75,167.70,40.75,167.78,40.74,167.72,40.73,167.45,40.66,167.10,40.65,166.85,40.69,166.75,40.75,166.75,40.77,166.85,40.77,166.93,40.75,167.03,40.73,167.15,40.69,167.25,40.60,167.30,40.52,167.28,40.46,167.50,40.45,167.70
RZ_3084132_2340,null,null,50,0,1,40.44,167.88,40.46,167.80,40.55,167.70,40.62,167.60,40.65,167.88,40.60,168.15,40.54,168.55,40.54,168.68,40.59,168.35,40.62,167.95,40.64,167.55,40.60,167.60,40.59,167.62,40.58,167.60,40.66,167.47,40.76,167.43,40.76,167.35,40.70,167.40,40.65,167.40,40.58,167.38,40.49,167.35,40.52,167.38,40.64,167.38,40.75,167.35,40.74,167.22,40.71,167.03,40.66,166.95,40.61,166.97,40.61,166.90,40.62,166.78,40.66,166.95,40.66,167.38,40.65,167.78,40.64,167.82,40.61,167.78,40.56,167.72,40.52,167.65,40.50,167.57,40.50,167.53,40.50,167.55,40.50,167.55,40.48,167.75,40.44,167.93,40.45,167.78,40.51,167.45,40.59,167.05,40.64,166.97,40.65,166.85,40.67,166.78,40.66,166.80
RZ_3084132_2341,null,null,51,1,1,40.65,166.88,40.62,167.05,40.61,167.12,40.61,167.20,40.62,167.18,40.64,167.18,40.62,167.30,40.64,167.40,40.65,167.57,40.61,167.62,40.54,167.70,40.49,167.72,40.50,167.78,40.50,167.72,40.51,167.57,40.52,167.43,40.54,167.28,40.56,167.28,40.59,167.28,40.62,167.22,40.61,167.20,40.59,167.20,40.56,167.18,40.65,167.20,40.74,167.25,40.70,167.43,40.56,167.53,40.49,167.47,40.54,167.38,40.58,167.25,40.58,167.05,40.58,166.85,40.54,166.97,40.49,167.35,40.45,167.70,40.48,167.70,40.48,167.70,40.46,167.70,40.45,167.68,40.44,167.68,40.40,167.68,40.35,167.68,40.39,167.05,40.42,166.07,40.46,165.10,40.50,164.32,40.73,163.28,41.02,161.53,41.24,160.20,41.40,158.45,41.48,157.43
RZ_3084132_2342,null,null,50,0,1,41.65,155.57,41.75,154.18,41.89,152.32,41.88,151.05,41.89,150.00,41.90,148.75,41.89,147.65,41.83,146.82,41.77,145.85,41.85,144.75,42.01,142.88,42.02,141.65,42.10,139.95,42.20,138.07,42.23,136.25,42.23,134.78,42.16,134.30,42.34,133.40,42.54,132.30,42.65,131.20,42.75,130.00,42.80,129.15,42.90,127.47,42.86,126.42,42.83,125.47,42.81,124.95,42.94,124.12,43.04,123.42,43.01,123.05,42.96,122.47,42.91,121.90,42.99,121.20,43.00,121.08,43.00,120.97,42.90,120.67,42.83,120.22,42.77,119.70,42.81,119.60,42.84,119.55,42.85,119.55,42.92,119.55,43.02,119.35,43.14,119.15,43.11,119.50,43.06,120.10,43.00,120.78,42.95,120.97,42.88,121.20,42.81,121.30,42.73,121.33
RZ_3084132_2343,null,null,51,0,1,42.67,121.35,42.62,121.45,42.64,121.80,42.62,122.22,42.60,122.83,42.56,123.33,42.46,123.55,42.36,123.55,42.29,123.60,42.31,123.78,42.38,124.03,42.42,124.12,42.42,124.45,42.40,124.75,42.31,125.03,42.26,125.03,42.21,125.05,42.21,125.05,42.19,125.03,42.15,125.15,42.11,125.35,42.12,125.67,42.14,126.00,42.16,126.22,42.14,126.30,42.15,126.30,42.15,126.47,42.12,126.90,42.06,127.30,42.02,127.55,42.02,127.55,42.04,127.55,42.05,127.55,42.05,127.53,42.05,127.50,42.02,127.75,41.88,128.10,41.74,128.45,41.59,128.72,41.55,128.90,41.51,129.05,41.56,128.90,41.65,128.72,41.70,128.78,41.69,129.00,41.65,129.28,41.62,129.45,41.60,129.62,41.59,129.75,41.60,129.62,41.59,129.43
RZ_3084132_2344,null,null,49,0,1,41.59,129.22,41.55,129.15,41.51,129.47,41.45,129.82,41.38,130.22,41.34,130.28,41.45,130.15,41.60,130.00,41.75,129.85,41.70,129.85,41.59,130.18,41.48,130.47,41.45,130.75,41.45,130.75,41.39,130.75,41.31,130.65,41.31,130.50,41.36,130.35,41.39,130.40,41.36,130.43,41.35,130.43,41.34,130.43,41.35,130.40,41.35,130.40,41.35,130.40,41.35,130.40,41.35,130.40,41.38,130.40,41.36,130.62,41.33,130.82,41.31,130.88,41.34,130.70,41.39,130.47,41.42,130.45,41.44,130.50,41.45,130.57,41.45,130.65,41.46,130.78,41.44,130.93,41.41,131.05,41.45,131.03,41.51,131.03,41.52,131.05,41.49,131.07,41.46,130.93,41.49,130.75,41.49,130.62,41.45,130.70,41.40,130.78
RZ_3084132_2345,null,null,51,0,1,41.40,130.78,41.44,130.72,41.52,130.55,41.59,130.40,41.54,130.50,41.45,130.72,41.41,130.95,41.48,130.90,41.55,130.85,41.52,130.95,41.50,131.10,41.49,131.20,41.48,131.25,41.48,131.30,41.50,131.43,41.54,131.40,41.60,131.25,41.61,131.10,41.64,130.95,41.60,130.93,41.52,130.93,41.45,130.88,41.46,130.88,41.51,130.82,41.52,130.78,41.50,130.65,41.46,130.55,41.46,130.70,41.45,130.93,41.45,131.00,41.45,130.85,41.42,130.95,41.40,131.20,41.39,131.45,41.40,131.45,41.44,131.25,41.49,131.03,41.51,130.97,41.48,131.15,41.42,131.32,41.40,131.30,41.39,131.28,41.42,131.28,41.48,131.22,41.52,131.18,41.56,131.10,41.56,131.15,41.58,131.20,41.48,131.22,41.39,131.15,41.34,131.15
RZ_3084132_2346,null,null,51,0,1,41.40,131.20,41.45,131.28,41.46,131.38,41.49,131.43,41.46,131.30,41.41,131.10,41.35,130.93,41.34,130.90,41.31,130.88,41.31,130.82,41.30,130.97,41.27,131.18,41.25,131.40,41.25,131.47,41.31,131.18,41.40,130.85,41.48,130.53,41.45,130.62,41.44,130.72,41.45,130.82,41.48,130.93,41.50,131.00,41.49,131.10,41.39,131.12,41.30,131.18,41.21,131.18,41.23,131.20,41.26,131.07,41.27,130.95,41.27,130.82,41.30,130.82,41.35,130.88,41.39,130.93,41.36,131.07,41.34,131.20,41.34,131.30,41.35,131.30,41.39,130.95,41.42,130.62,41.41,130.53,41.36,130.78,41.33,131.05,41.29,131.07,41.27,131.03,41.25,130.95,41.25,131.03,41.23,131.20,41.24,131.10,41.25,130.85,41.26,130.60,41.29,130.60
RZ_3084132_2347,null,null,51,0,1,41.34,130.60,41.40,130.62,41.40,130.62,41.35,130.72,41.34,130.75,41.34,130.78,41.33,130.70,41.29,130.75,41.29,130.82,41.34,130.88,41.38,130.82,41.36,130.78,41.35,130.72,41.38,130.60,41.41,130.47,41.41,130.40,41.39,130.38,41.33,130.35,41.27,130.28,41.24,130.20,41.24,130.20,41.23,130.28,41.21,130.32,41.21,130.30,41.25,130.30,41.38,130.32,41.49,130.40,41.51,130.53,41.45,130.62,41.40,130.72,41.44,130.65,41.48,130.57,41.46,130.47,41.41,130.38,41.38,130.22,41.36,130.07,41.39,130.07,41.42,130.15,41.46,130.32,41.45,130.47,41.41,130.55,41.38,130.57,41.36,130.60,41.31,130.68,41.27,130.70,41.23,130.75,41.24,130.62,41.24,130.50,41.24,130.35,41.26,130.35,41.31,130.60
RZ_3084132_2348,null,null,50,0,1,41.39,130.82,41.52,131.07,41.69,131.20,41.80,131.53,41.90,132.22,41.98,132.80,42.26,133.60,42.46,134.07,42.61,135.15,42.58,135.85,42.71,136.78,43.01,137.53,43.26,138.47,43.33,139.50,43.31,140.18,43.30,140.85,43.26,141.50,43.20,142.40,43.16,143.10,43.15,143.72,43.10,144.65,43.01,145.90,42.92,147.15,42.83,148.20,42.69,149.43,42.56,150.43,42.46,151.30,42.38,151.95,42.30,152.53,42.21,153.30,42.15,153.82,42.10,154.38,42.10,154.30,42.11,154.22,42.10,154.20,42.06,154.40,41.98,154.93,41.90,155.43,42.04,155.90,42.23,156.05,42.31,156.10,42.20,156.22,42.08,156.40,42.08,156.62,42.10,156.75,42.16,156.75,42.21,156.75,42.21,157.00,42.17,157.32,42.14,157.62
RZ_3084132_2349,null,null,49,0,1,42.16,157.62,42.20,157.57,42.15,157.53,42.10,157.47,42.05,157.43,42.08,157.38,42.05,157.32,42.08,157.30,42.11,157.28,42.09,157.30,42.02,157.32,42.02,157.35,42.11,157.20,42.20,157.00,42.21,156.82,42.21,156.82,42.14,156.82,42.06,156.90,42.01,156.95,42.04,156.95,42.02,156.85,41.98,156.78,41.90,156.78,41.89,156.78,41.89,156.75,41.91,156.70,41.94,156.60,41.95,156.45,41.96,156.32,41.94,156.22,41.90,156.18,41.86,156.15,41.86,156.12,41.84,156.12,41.83,156.12,41.85,155.85,41.89,155.57,41.98,155.32,42.04,155.35,42.10,155.38,42.11,155.50,42.12,155.60,42.15,155.53,42.16,155.38,42.12,155.05,42.06,154.88,41.96,154.88,41.94,155.05,41.91,155.25
RZ_3084132_2350,null,null,50,0,1,41.94,155.30,41.92,155.40,41.89,155.45,41.86,155.45,41.84,155.28,41.86,155.12,41.90,154.97,41.92,154.90,41.94,154.82,41.92,154.72,41.92,154.70,41.98,154.60,42.02,154.55,41.99,154.62,41.91,154.78,41.81,154.90,41.80,154.85,41.79,154.95,41.77,155.05,41.77,155.12,41.75,155.03,41.77,154.68,41.76,154.47,41.76,154.35,41.75,154.45,41.76,154.53,41.77,154.60,41.79,154.70,41.79,154.80,41.79,154.90,41.84,154.68,41.89,154.43,41.89,154.15,41.85,154.20,41.80,154.25,41.86,154.35,41.94,154.45,41.96,154.55,41.84,154.60,41.73,154.60,41.69,154.35,41.73,154.12,41.77,153.95,41.79,154.18,41.83,154.35,41.86,154.38,41.91,154.25,41.96,154.12,41.98,154.12,41.90,154.07
RZ_3084132_2351,null,null,51,0,1,41.83,154.03,41.76,154.00,41.80,154.03,41.85,154.03,41.89,154.10,41.92,154.18,41.92,154.03,41.91,153.82,41.85,153.57,41.77,153.53,41.70,153.53,41.70,153.60,41.76,153.68,41.88,153.72,41.95,153.72,41.99,153.75,42.00,153.75,42.02,153.78,42.01,153.78,41.98,153.62,41.94,153.45,41.91,153.30,41.98,153.22,42.05,153.18,42.04,153.35,41.96,153.53,41.90,153.70,41.91,153.72,41.91,153.80,41.92,153.57,41.94,153.32,41.95,153.05,41.95,153.05,41.92,153.10,41.90,153.18,41.88,153.28,41.90,153.07,41.94,152.82,41.96,152.70,41.98,152.90,41.96,153.18,41.96,153.40,41.95,153.53,41.94,153.68,41.94,153.82,41.95,153.78,41.99,153.62,42.04,153.45,42.05,153.45,42.05,153.43,42.04,153.40
RZ_3084132_2352,null,null,50,0,1,42.02,153.40,42.04,153.38,42.05,153.20,42.09,152.90,41.95,152.55,41.77,152.38,41.56,151.82,41.54,151.22,41.44,149.95,41.34,149.03,41.25,148.00,41.23,147.18,41.25,146.40,41.30,145.32,41.36,143.97,41.42,142.40,41.46,141.03,41.52,139.72,41.60,138.82,41.69,137.75,41.67,136.82,41.67,135.40,41.60,134.05,41.65,132.53,41.66,130.95,41.77,129.22,41.67,128.12,41.62,126.97,41.52,126.30,41.66,124.88,41.77,123.62,41.79,122.33,41.79,121.20,41.73,120.40,41.85,118.95,41.91,118.05,42.01,116.60,42.02,115.92,42.02,114.75,41.94,114.10,41.83,113.45,41.73,113.22,41.75,112.80,41.83,112.30,41.88,111.85,41.85,111.72,41.83,111.70,41.83,111.20,41.83,110.67,41.84,110.17
RZ_3084132_2353,null,null,50,0,1,41.86,110.17,41.88,110.22,41.85,110.30,41.81,110.35,41.79,110.38,41.76,110.38,41.75,110.55,41.73,110.85,41.69,111.15,41.66,111.25,41.66,111.22,41.67,111.17,41.69,111.12,41.75,111.08,41.79,111.20,41.83,111.40,41.79,111.55,41.76,111.50,41.75,111.42,41.76,111.38,41.74,111.83,41.74,112.33,41.73,112.60,41.80,112.38,41.84,112.33,41.81,112.50,41.75,112.65,41.71,112.67,41.67,112.72,41.64,112.90,41.59,113.05,41.54,113.38,41.51,113.60,41.54,113.83,41.59,113.85,41.61,113.92,41.60,113.95,41.58,114.00,41.54,114.15,41.50,114.30,41.49,114.50,41.51,114.53,41.52,114.58,41.59,114.58,41.64,114.60,41.67,114.72,41.66,114.85,41.64,114.95,41.64,114.92,41.66,114.90
RZ_3084132_2354,null,null,50,0,1,41.70,115.03,41.71,115.17,41.75,115.22,41.80,115.05,41.83,114.88,41.80,114.85,41.77,114.90,41.81,114.95,41.85,114.92,41.90,114.88,41.89,114.83,41.88,115.10,41.86,115.53,41.86,115.95,41.90,115.95,41.85,115.83,41.76,115.90,41.64,116.10,41.59,116.33,41.62,116.35,41.69,116.38,41.81,116.42,41.85,116.45,41.84,116.08,41.80,115.70,41.84,115.42,41.92,115.65,41.96,115.97,41.90,116.15,41.80,116.28,41.76,116.28,41.71,116.28,41.70,116.25,41.71,116.20,41.71,116.20,41.71,116.28,41.70,116.38,41.69,116.47,41.67,116.47,41.65,116.55,41.62,116.62,41.65,116.40,41.67,116.08,41.67,115.75,41.64,115.75,41.59,115.75,41.56,115.80,41.58,116.00,41.62,116.17,41.61,116.38
RZ_3084132_2355,null,null,49,0,1,41.56,116.42,41.56,116.50,41.62,116.62,41.65,116.67,41.62,116.55,41.60,116.40,41.62,116.28,41.61,116.40,41.62,116.50,41.65,116.50,41.69,116.42,41.71,116.30,41.71,116.42,41.70,116.55,41.73,116.75,41.79,116.35,41.86,115.95,41.94,115.55,41.98,115.58,41.90,115.70,41.80,116.05,41.74,116.40,41.75,116.72,41.77,116.80,41.75,116.83,41.76,116.67,41.81,116.30,41.88,115.97,41.90,115.72,41.90,115.72,41.91,115.72,41.85,115.70,41.80,115.70,41.81,115.70,41.89,115.72,41.91,115.92,41.81,116.10,41.71,116.05,41.71,115.78,41.75,115.42,41.81,115.33,41.86,115.22,41.90,115.25,41.89,115.25,41.86,115.30,41.83,115.35,41.75,115.40,41.70,115.35,41.66,115.25
RZ_3084132_2356,null,null,50,0,1,41.70,115.10,41.74,115.05,41.75,115.05,41.76,114.95,41.80,114.47,41.84,114.00,41.86,113.67,41.90,113.45,41.94,113.22,41.99,112.97,42.00,112.95,42.02,112.97,42.04,113.00,42.04,112.72,41.98,112.20,41.91,111.67,41.91,110.78,41.98,110.10,42.04,109.33,41.99,109.20,41.92,109.35,41.84,109.88,41.73,111.35,41.60,113.22,41.36,116.22,41.19,118.60,40.92,122.22,40.95,125.53,40.88,130.40,41.06,134.70,40.91,139.90,40.70,145.25,40.15,151.15,39.58,157.72,39.04,164.40,38.46,171.55,37.83,178.45,37.26,185.70,37.24,192.88,37.06,200.57,36.41,208.35,34.27,216.10,32.52,220.90,29.75,229.07,27.89,237.18,25.43,247.50,24.16,254.60,23.10,259.45,22.56,261.88,22.56,261.88
RZ_3084132_2357,null,null,51,0,1,null
RZ_3084132_2358,null,null,50,0,1,null
RZ_3084132_2359,null,null,50,0,1,27.11,231.53,27.11,231.53,27.10,231.07,27.16,229.28,27.10,227.00,27.12,224.57,27.18,223.00,27.50,220.95,27.81,218.82,28.07,216.82,28.35,214.65,28.57,213.10,28.94,211.12,29.24,209.62,29.52,208.22,29.65,207.60,29.65,207.60,32.80,198.82,32.80,198.82,32.98,198.18,33.29,197.18,33.88,195.12,34.30,193.57,34.65,191.95
RZ_3084132_2360,null,null,50,0,1,34.77,191.10,34.91,190.07,34.99,189.38,35.11,188.32,35.26,186.95,35.42,185.45,35.61,184.05,35.73,183.32,35.94,181.90,36.10,180.78,36.33,179.22,36.40,178.12,36.41,177.32,36.45,176.32,36.36,175.53,36.25,174.72,36.15,173.85,36.21,173.15,36.31,172.20,36.34,171.93,36.49,170.75,36.65,169.82,36.80,168.90,36.85,168.40,36.92,167.57,37.00,166.70,37.06,165.88,37.01,165.32,36.98,164.62,36.98,163.93,37.05,163.30,37.12,162.82,37.11,162.28,37.12,161.35,37.15,160.45,37.14,160.07,37.10,159.95,37.06,159.75,37.09,159.53,37.19,159.07,37.27,158.72,37.38,158.35,37.52,157.88,37.66,157.40,37.79,156.88,37.85,156.65,37.94,156.28,38.04,155.57,38.08,155.03,38.11,154.40
RZ_3084132_2361,null,null,49,0,1,38.14,154.15,38.16,153.85,38.17,153.75,38.25,153.57,38.31,153.47,38.39,153.40,38.41,153.35,38.42,153.15,38.42,152.68,38.42,152.20,38.42,151.90,38.52,151.50,38.64,151.10,38.75,150.70,38.77,150.65,38.79,150.62,38.80,150.60,38.79,150.62,38.85,150.25,38.90,149.88,38.96,149.47,38.96,149.43,38.99,149.35,38.98,149.28,38.98,149.07,38.99,148.88,38.96,148.62,38.91,148.47,38.86,148.38,38.94,148.38,39.02,148.53,39.11,148.57,39.14,148.45,39.15,148.30,39.16,148.18,39.11,148.18,39.10,147.85,39.06,147.53,39.06,147.12,39.01,147.05,38.99,146.88,39.02,146.68,39.08,146.47,39.12,146.40,39.17,146.45,39.25,146.50,39.31,146.53,39.33,146.50,39.36,146.12
RZ_3084132_2362,null,null,51,1,1,39.40,145.72,39.44,145.35,39.41,145.47,39.40,145.65,39.38,145.82,39.40,145.53,39.39,145.22,39.39,144.90,39.34,144.82,39.33,144.72,39.33,144.62,39.35,144.70,39.39,144.78,39.40,144.78,39.45,144.70,39.52,144.47,39.58,144.30,39.56,144.10,39.55,144.12,39.56,144.20,39.58,144.28,39.59,144.32,39.59,144.25,39.60,144.28,39.61,144.30,39.65,144.00,39.65,143.57,39.66,143.18,39.66,143.20,39.70,143.22,39.73,143.18,39.66,143.10,39.58,143.07,39.49,143.07,39.51,143.10,39.52,143.10,39.54,143.12,39.54,143.10,39.51,143.07,39.49,143.03,39.51,143.03,39.60,142.88,39.70,142.75,39.73,142.62,39.66,142.68,39.58,142.65,39.50,142.57,39.56,142.53,39.62,142.43,39.69,142.35,39.73,142.28
RZ_3084132_2363,null,null,50,0,1,39.75,142.30,39.79,142.40,39.81,142.53,39.81,142.62,39.79,142.50,39.76,142.43,39.76,142.38,39.73,142.45,39.69,142.53,39.70,142.40,39.77,142.20,39.85,142.03,39.84,141.90,39.80,141.57,39.77,141.22,39.80,141.03,39.83,140.97,39.77,141.35,39.73,141.72,39.69,141.88,39.70,141.62,39.73,141.38,39.74,141.35,39.76,141.22,39.80,141.18,39.81,141.18,39.83,141.30,39.80,141.38,39.79,141.40,39.76,141.43,39.75,141.43,39.71,141.40,39.70,141.35,39.80,141.28,39.91,141.28,40.01,141.28,40.00,141.28,39.98,141.30,39.98,141.30,39.99,141.25,39.94,141.18,39.90,141.12,39.85,141.15,39.88,141.25,39.91,141.30,39.96,141.32,39.90,141.28,39.81,141.12,39.77,140.97,39.81,140.95
RZ_3084132_2364,null,null,51,0,1,39.85,141.00,39.85,141.05,39.85,141.03,39.85,141.00,39.83,141.12,39.81,141.25,39.85,141.03,39.89,140.68,39.92,140.40,39.99,140.47,40.06,140.55,40.11,140.53,40.09,140.62,40.06,140.70,40.09,140.70,40.11,140.47,40.12,140.25,40.12,140.12,40.10,140.10,40.11,140.03,40.14,139.95,40.15,139.90,40.19,139.90,40.20,139.90,40.21,139.93,40.21,139.78,40.23,139.62,40.25,139.32,40.30,139.18,40.35,139.00,40.38,138.97,40.34,139.22,40.30,139.40,40.33,139.60,40.35,139.70,40.34,139.70,40.31,139.53,40.30,139.15,40.27,139.47,40.24,139.95,40.23,140.35,40.27,140.25,40.33,140.10,40.35,139.97,40.38,139.82,40.36,139.88,40.33,139.97,40.27,140.15,40.26,140.00,40.27,139.80,40.31,139.60
RZ_3084132_2365,null,null,50,0,1,40.31,139.68,40.33,139.80,40.33,139.90,40.34,139.82,40.35,139.78,40.40,139.50,40.44,139.25,40.41,139.00,40.35,138.93,40.26,138.85,40.24,138.80,40.21,138.78,40.21,138.80,40.19,138.80,40.15,138.82,40.24,138.93,40.31,139.25,40.38,139.50,40.33,139.70,40.36,139.70,40.41,139.65,40.44,139.62,40.39,139.70,40.34,139.80,40.34,139.82,40.35,139.68,40.36,139.47,40.38,139.32,40.39,139.22,40.41,139.22,40.42,139.32,40.45,139.40,40.46,139.47,40.44,139.22,40.41,138.97,40.39,138.75,40.38,138.72,40.36,139.03,40.36,139.32,40.36,139.62,40.36,139.60,40.35,139.55,40.34,139.22,40.33,138.88,40.34,138.53,40.34,138.65,40.38,138.80,40.41,138.80,40.45,138.68,40.48,138.70
RZ_3084132_2366,null,null,50,0,1,40.48,138.85,40.48,139.00,40.50,139.03,40.54,139.03,40.52,139.25,40.44,139.47,40.35,139.75,40.33,139.82,40.31,139.70,40.33,139.22,40.34,138.80,40.40,138.60,40.48,138.75,40.55,138.93,40.55,139.10,40.50,139.22,40.46,139.30,40.44,139.47,40.41,139.65,40.42,139.65,40.42,139.62,40.44,139.75,40.41,140.07,40.41,140.20,40.41,140.15,40.41,140.07,40.40,140.22,40.38,140.43,40.36,140.65,40.36,140.65,40.41,140.60,40.45,140.45,40.51,140.07,40.51,139.88,40.51,139.72,40.50,139.80,40.50,139.90,40.50,140.03,40.49,140.07,40.45,140.03,40.38,139.97,40.35,139.65,40.34,139.30,40.39,138.88,40.34,138.45,40.34,137.40,40.30,136.43,40.29,135.10,40.25,134.10,40.30,132.45
RZ_3084132_2367,null,null,50,0,1,40.27,131.53,40.26,130.50,40.17,129.88,40.25,128.68,40.30,127.88,40.33,126.67,40.27,125.95,40.20,125.15,40.25,124.12,40.33,123.15,40.48,121.75,40.52,121.08,40.60,120.05,40.67,119.12,40.74,118.28,40.77,117.20,40.76,116.50,40.77,115.72,40.73,115.08,40.71,114.03,40.73,113.05,40.81,112.53,40.88,112.40,41.05,111.60,41.25,110.65,41.45,109.72,41.49,109.55,41.52,109.28,41.55,108.92,41.58,108.55,41.58,108.45,41.58,108.38,41.58,108.33,41.61,108.28,41.66,108.25,41.71,108.22,41.75,108.20,41.80,108.03,41.77,107.85,41.71,107.88,41.64,108.08,41.62,108.20,41.64,108.12,41.69,107.90,41.73,107.78,41.76,107.70,41.74,107.83,41.70,108.47,41.66,109.05,41.65,109.62
RZ_3084132_2368,null,null,50,0,1,41.64,109.67,41.62,109.90,41.61,110.03,41.61,110.17,41.61,110.42,41.59,110.83,41.56,111.28,41.55,111.45,41.52,111.75,41.44,112.05,41.35,112.38,41.26,112.60,41.26,112.78,41.25,112.92,41.24,112.95,41.23,113.03,41.20,113.10,41.20,113.15,41.17,113.28,41.16,113.40,41.15,113.50,41.12,113.50,41.11,113.50,41.04,113.53,40.99,113.62,40.90,113.80,40.84,114.08,40.88,114.42,40.95,114.72,41.02,114.92,40.99,115.08,40.99,115.15,41.00,115.33,41.01,115.45,41.01,115.60,41.01,115.60,41.01,115.58,40.96,115.83,40.92,116.12,40.89,116.40,40.85,116.40,40.80,116.55,40.69,116.67,40.62,116.83,40.58,116.83,40.56,116.95,40.59,117.12,40.65,117.28,40.73,117.30,40.76,117.33
RZ_3084132_2369,null,null,49,0,1,40.79,117.38,40.79,117.38,40.79,117.40,40.74,117.53,40.70,117.65,40.74,117.97,40.83,118.17,40.89,118.30,40.84,118.28,40.80,118.22,40.80,118.17,40.81,118.12,40.81,118.10,40.81,118.15,40.80,118.20,40.80,118.28,40.80,118.30,40.84,118.20,40.88,118.05,40.91,118.05,40.90,118.25,40.84,118.33,40.77,118.28,40.70,118.53,40.69,118.85,40.70,119.17,40.73,119.17,40.66,119.17,40.56,119.15,40.56,119.15,40.64,119.25,40.70,119.40,40.64,119.55,40.59,119.62,40.55,119.62,40.55,119.62,40.56,119.60,40.58,119.58,40.58,119.55,40.66,119.58,40.76,119.55,40.67,119.47,40.50,119.40,40.50,119.40,40.66,119.50,40.80,119.72,40.75,120.00,40.70,120.25,40.67,120.40
RZ_3084132_2370,null,null,50,0,1,40.64,120.40,40.58,120.38,40.51,120.35,40.48,120.35,40.54,120.35,40.60,120.53,40.62,120.67,40.56,120.78,40.51,120.78,40.50,120.83,40.52,120.72,40.55,120.58,40.58,120.58,40.59,120.72,40.58,120.90,40.56,120.90,40.58,120.55,40.60,120.20,40.61,119.97,40.56,120.28,40.54,120.55,40.52,120.70,40.54,120.67,40.52,120.60,40.51,120.53,40.49,120.78,40.46,121.05,40.46,121.08,40.54,120.83,40.61,120.60,40.62,120.62,40.61,120.65,40.60,120.53,40.55,120.35,40.49,120.17,40.38,120.53,40.33,120.95,40.27,121.03,40.27,120.67,40.30,120.60,40.35,120.90,40.42,120.90,40.49,120.60,40.48,120.38,40.38,120.47,40.27,120.58,40.23,120.58,40.24,120.60,40.25,120.62,40.25,120.72
RZ_3084132_2371,null,null,51,0,1,40.24,120.83,40.33,121.00,40.41,121.10,40.39,121.17,40.26,121.10,40.19,121.00,40.27,121.05,40.34,121.17,40.35,121.25,40.33,121.08,40.31,120.92,40.33,120.85,40.35,120.90,40.35,120.95,40.33,120.88,40.29,120.72,40.29,120.58,40.25,120.62,40.23,120.95,40.19,121.28,40.20,121.47,40.21,121.40,40.20,121.22,40.17,121.03,40.16,120.97,40.17,121.03,40.20,121.08,40.21,121.22,40.21,121.40,40.21,121.58,40.27,121.58,40.33,121.58,40.35,121.50,40.31,121.42,40.27,121.35,40.24,121.30,40.21,121.28,40.19,121.28,40.25,121.25,40.33,121.25,40.41,121.28,40.44,121.28,40.46,121.33,40.40,121.38,40.33,121.55,40.23,121.67,40.15,122.03,39.98,122.22,39.79,122.80,39.64,123.10,39.11,123.53
RZ_3084132_2372,null,null,50,0,1,38.58,124.08,37.92,125.20,37.70,126.25,37.29,127.38,36.86,128.30,36.31,129.45,35.92,130.75,35.56,132.53,35.27,134.70,35.05,136.12,34.73,137.82,34.46,139.12,34.17,140.47,33.98,141.75,33.65,143.05,33.29,144.88,33.02,146.20,32.91,147.32,32.79,148.25,32.64,149.43,32.50,150.65,32.41,151.90,32.34,153.12,32.21,154.38,32.09,155.65,32.00,156.70,31.88,157.60,31.77,158.20,31.73,158.38,31.73,158.57,31.73,158.75,31.77,159.00,31.81,159.22,31.88,159.40,31.86,159.43,31.84,159.60,31.85,159.78,31.89,160.05,32.01,160.20,32.09,160.35,32.17,160.40,32.21,160.45,32.25,160.28,32.27,160.07,32.26,159.97,32.27,160.10,32.31,160.25,32.36,160.32,32.50,160.35,32.62,160.30
RZ_3084132_2373,null,null,49,0,1,32.61,160.18,32.51,160.00,32.45,159.50,32.50,159.05,32.67,158.62,32.81,158.60,32.90,158.72,32.84,158.88,32.77,159.00,32.76,158.95,32.77,158.97,32.77,159.03,32.79,159.00,32.86,158.78,32.92,158.57,32.91,158.45,32.85,158.47,32.77,158.60,32.75,158.75,32.76,158.72,32.81,158.40,32.85,157.90,32.86,157.55,32.84,157.32,32.83,157.25,32.83,157.12,32.86,156.95,32.89,156.82,32.90,156.78,32.88,156.82,32.84,156.88,32.80,156.82,32.79,156.68,32.84,156.55,32.90,156.40,32.99,156.15,33.01,155.93,33.02,155.88,33.01,155.95,33.00,155.97,32.98,156.00,33.05,156.03,33.12,156.05,33.23,156.10,33.23,156.10,33.24,156.00,33.23,155.90,33.20,155.80,33.15,155.80
RZ_3084132_2374,null,null,50,0,1,33.12,155.55,33.11,155.28,33.15,155.10,33.16,155.12,33.16,155.15,33.16,155.03,33.19,154.95,33.21,154.88,33.20,155.15,33.14,155.43,33.14,155.40,33.17,155.10,33.15,154.97,33.09,155.18,33.06,155.25,33.10,155.12,33.19,155.03,33.23,155.07,33.25,155.12,33.25,155.12,33.23,155.15,33.17,155.18,33.10,155.28,33.05,155.28,33.05,155.25,33.11,154.97,33.17,154.70,33.20,154.47,33.20,154.47,33.21,154.50,33.23,154.50,33.23,154.53,33.20,154.55,33.17,154.57,33.15,154.53,33.14,154.45,33.12,154.50,33.11,154.60,33.14,154.78,33.19,154.80,33.20,154.70,33.16,154.57,33.11,154.40,33.10,154.35,33.09,154.30,33.09,154.25,33.10,154.18,33.11,154.15,33.16,154.18,33.20,154.30
RZ_3084132_2375,null,null,51,0,1,33.17,154.47,33.14,154.62,33.14,154.68,33.19,154.65,33.23,154.62,33.24,154.62,33.26,154.60,33.29,154.57,33.30,154.55,33.31,154.40,33.31,154.22,33.34,154.03,33.34,153.95,33.33,153.88,33.30,153.93,33.27,153.95,33.21,153.95,33.17,153.90,33.14,153.97,33.14,154.07,33.12,154.15,33.14,154.10,33.15,154.07,33.16,154.05,33.21,154.00,33.26,153.95,33.30,154.07,33.27,154.22,33.24,154.32,33.25,154.35,33.27,154.38,33.31,154.40,33.31,154.38,33.33,154.32,33.38,154.35,33.41,154.38,33.48,154.25,33.46,154.07,33.44,153.90,33.40,153.90,33.38,153.88,33.38,153.88,33.39,153.93,33.39,153.97,33.42,154.00,33.46,153.97,33.50,153.95,33.50,153.90,33.51,153.85,33.51,153.85,33.51,153.88
RZ_3084132_2376,null,null,51,0,1,33.50,153.97,33.50,154.12,33.49,154.30,33.52,154.20,33.55,154.05,33.58,153.88,33.60,153.88,33.65,153.85,33.70,153.82,33.67,153.80,33.65,153.85,33.61,153.88,33.67,153.82,33.73,153.75,33.73,153.65,33.66,153.60,33.60,153.60,33.59,153.75,33.58,153.88,33.58,154.00,33.59,153.97,33.64,153.82,33.66,153.68,33.69,153.57,33.62,153.65,33.56,153.75,33.52,153.82,33.51,153.85,33.50,153.88,33.48,153.93,33.46,153.95,33.55,153.85,33.64,153.72,33.73,153.68,33.71,153.70,33.70,153.72,33.70,153.65,33.70,153.60,33.74,153.55,33.76,153.53,33.77,153.68,33.74,153.88,33.71,153.97,33.64,153.90,33.56,153.78,33.61,153.78,33.73,153.78,33.76,153.75,33.67,153.93,33.61,154.12,33.64,154.10
RZ_3084132_2377,null,null,51,0,1,33.69,153.85,33.67,153.78,33.62,153.95,33.60,153.97,33.60,153.80,33.61,153.65,33.64,153.65,33.67,153.60,33.70,153.53,33.69,153.43,33.64,153.60,33.64,153.65,33.64,153.70,33.59,153.55,33.50,153.60,33.49,153.68,33.58,153.80,33.67,153.78,33.65,153.70,33.62,153.60,33.58,153.60,33.56,153.60,33.55,153.60,33.55,153.57,33.54,153.55,33.52,153.60,33.55,153.68,33.60,153.70,33.66,153.68,33.67,153.62,33.67,153.43,33.67,153.25,33.67,153.05,33.66,153.03,33.64,153.05,33.59,153.10,33.52,153.12,33.55,153.12,33.61,153.12,33.67,153.07,33.69,153.05,33.65,153.07,33.60,153.12,33.55,153.15,33.54,153.05,33.54,152.97,33.54,153.05,33.52,153.25,33.51,153.45,33.50,153.47,33.48,153.50
RZ_3084132_2378,null,null,50,0,1,33.46,153.53,33.44,153.60,33.42,153.60,33.42,153.62,33.48,153.53,33.50,153.47,33.52,153.43,33.51,153.47,33.51,153.45,33.51,153.38,33.52,153.25,33.52,153.18,33.62,153.12,33.71,153.20,33.77,153.30,33.74,153.38,33.71,153.38,33.70,153.38,33.69,153.40,33.69,153.35,33.69,153.20,33.70,153.07,33.70,153.07,33.69,153.12,33.67,153.18,33.65,153.15,33.65,153.07,33.65,152.97,33.67,152.82,33.69,152.65,33.71,152.50,33.71,152.50,33.69,152.78,33.65,153.03,33.62,153.28,33.60,153.22,33.59,153.20,33.59,153.20,33.61,153.12,33.64,153.03,33.65,152.93,33.67,152.85,33.69,152.75,33.66,152.68,33.64,152.60,33.66,152.60,33.74,152.60,33.80,152.60,33.80,152.62,33.73,152.57
RZ_3084132_2379,null,null,50,0,1,33.65,152.50,33.55,152.53,33.54,152.55,33.61,152.55,33.71,152.47,33.83,152.32,33.83,152.20,33.81,152.15,33.79,152.22,33.76,152.38,33.74,152.50,33.71,152.55,33.73,152.50,33.74,152.40,33.73,152.35,33.70,152.43,33.73,152.50,33.77,152.47,33.84,152.43,33.84,152.50,33.85,152.60,33.81,152.80,33.76,152.90,33.69,153.05,33.67,153.12,33.66,153.18,33.66,153.05,33.66,152.90,33.69,152.85,33.71,152.85,33.75,152.88,33.74,152.85,33.71,152.82,33.70,152.82,33.73,152.78,33.73,152.72,33.71,152.60,33.70,152.55,33.73,152.50,33.73,152.50,33.71,152.53,33.67,152.68,33.65,152.80,33.66,152.70,33.67,152.50,33.76,152.22,33.86,152.10,33.95,151.97,34.01,152.05,34.04,152.20
RZ_3084132_2380,null,null,50,0,1,34.02,152.38,33.96,152.38,33.88,152.35,33.81,152.32,33.79,152.32,33.76,152.43,33.73,152.55,33.67,152.68,33.67,152.68,33.66,152.70,33.67,152.55,33.75,152.38,33.83,152.28,33.90,152.50,33.91,152.75,33.98,152.62,34.01,152.32,33.99,152.03,33.90,152.07,33.81,152.12,33.79,152.18,33.79,152.20,33.79,152.22,33.77,152.25,33.76,152.28,33.74,152.32,33.73,152.32,33.71,152.35,33.71,152.35,33.74,152.25,33.76,152.18,33.79,152.07,33.77,152.20,33.77,152.32,33.79,152.28,33.81,152.10,33.84,151.95,33.84,151.95,33.81,151.97,33.79,152.00,33.75,152.12,33.75,152.18,33.75,152.20,33.76,152.12,33.79,151.88,33.77,151.88,33.77,151.85,33.76,151.88,33.79,151.70,33.80,151.65
RZ_3084132_2381,null,null,49,0,1,33.83,151.65,33.85,151.53,33.88,151.38,33.94,151.30,33.99,151.38,34.02,151.43,34.01,151.45,33.95,151.55,33.88,151.65,33.79,151.75,33.76,151.72,33.76,151.70,33.77,151.72,33.77,151.78,33.76,151.85,33.74,152.00,33.71,152.12,33.70,152.20,33.70,152.12,33.67,151.97,33.65,151.82,33.60,151.72,33.58,151.80,33.59,151.90,33.61,152.03,33.62,152.12,33.60,152.12,33.65,152.05,33.74,151.72,33.83,151.40,33.81,151.18,33.81,151.18,33.80,151.35,33.80,151.55,33.83,151.50,33.90,151.22,33.95,150.93,34.01,150.88,34.04,150.93,34.06,150.97,34.01,150.97,33.96,150.97,33.90,151.03,33.91,151.12,33.91,151.15,33.91,151.10,33.88,151.12,33.85,151.18,33.84,151.30
RZ_3084132_2382,null,null,50,0,12,33.83,151.30,33.81,151.28,33.84,151.18,33.89,151.15,33.94,151.10,33.96,151.10,33.95,151.10,33.89,151.07,33.81,151.12,33.76,151.18,33.76,151.28,33.77,151.28,33.79,151.22,33.83,151.05,33.84,150.90,33.88,150.72,33.89,150.68,33.81,150.70,33.71,150.72,33.64,150.88,33.65,151.05,33.65,151.25,33.67,151.12,33.71,150.88,33.80,150.47,33.89,150.28,33.94,150.15,33.94,150.30,33.94,150.35,33.90,150.32,33.86,150.20,33.81,150.12,33.79,150.07,33.75,150.20,33.71,150.50,33.70,150.80,33.70,150.95,33.69,150.93,33.66,150.88,33.66,150.82,33.71,150.75,33.77,150.72,33.80,150.80,33.81,150.90,33.80,151.00,33.79,151.00,33.77,150.97,33.76,150.95,33.79,150.68,33.81,150.43
RZ_3084132_2383,null,null,51,0,12,33.73,150.20,33.62,150.28,33.58,150.32,33.61,150.40,33.66,150.43,33.64,150.45,33.66,150.22,33.66,150.00,33.64,150.07,33.60,150.38,33.56,150.50,33.58,150.30,33.62,150.32,33.67,150.53,33.74,150.53,33.76,150.30,33.77,150.12,33.77,150.20,33.77,150.28,33.76,150.40,33.83,150.50,33.88,150.62,33.92,150.55,33.90,150.43,33.84,150.30,33.77,150.22,33.73,150.18,33.71,150.15,33.71,150.12,33.70,150.10,33.69,150.12,33.69,150.15,33.70,150.00,33.74,149.85,33.75,149.68,33.76,149.68,33.79,149.68,33.74,149.82,33.67,149.95,33.61,150.10,33.60,150.10,33.62,150.07,33.66,150.05,33.69,150.03,33.67,150.00,33.64,149.95,33.60,149.95,33.59,149.80,33.58,149.70,33.58,149.65,33.56,149.72
RZ_3084132_2384,null,null,50,0,12,33.59,149.80,33.61,149.82,33.62,149.80,33.61,149.72,33.60,149.50,33.61,149.35,33.61,149.25,33.61,149.32,33.61,149.55,33.66,149.70,33.70,149.82,33.75,149.80,33.75,149.68,33.71,149.57,33.67,149.57,33.62,149.82,33.65,150.03,33.66,150.15,33.70,149.93,33.69,149.68,33.67,149.47,33.67,149.47,33.67,149.40,33.67,149.35,33.66,149.35,33.64,149.53,33.61,149.70,33.58,149.82,33.54,149.82,33.50,149.85,33.50,149.82,33.54,149.72,33.59,149.60,33.61,149.60,33.55,149.60,33.50,149.53,33.51,149.43,33.59,149.38,33.64,149.47,33.62,149.57,33.61,149.62,33.58,149.53,33.54,149.40,33.49,149.28,33.48,149.25,33.48,149.18,33.50,149.12,33.54,149.10,33.55,149.10,33.59,149.10
RZ_3084132_2385,null,null,49,0,4,33.61,149.12,33.64,149.12,33.65,149.15,33.67,149.28,33.70,149.43,33.74,149.47,33.75,149.38,33.70,149.32,33.60,149.32,33.51,149.15,33.51,148.93,33.55,148.78,33.55,148.85,33.55,149.10,33.58,149.22,33.61,149.32,33.64,149.15,33.67,149.05,33.69,149.00,33.70,148.93,33.67,148.85,33.58,148.82,33.49,148.90,33.40,148.97,33.38,149.10,33.38,149.25,33.39,149.40,33.38,149.35,33.33,149.30,33.38,149.32,33.46,149.40,33.48,149.32,33.40,149.20,33.33,149.05,33.33,149.05,33.34,149.03,33.36,148.90,33.39,148.80,33.42,148.68,33.45,148.70,33.44,148.70,33.40,148.70,33.35,148.68,33.31,148.75,33.29,148.82,33.33,148.88,33.40,148.88,33.46,148.88,33.46,148.88
RZ_3084132_2386,null,null,50,0,4,33.46,148.80,33.48,148.75,33.48,148.72,33.46,148.90,33.48,149.10,33.51,149.05,33.48,148.80,33.44,148.55,33.39,148.50,33.42,148.50,33.40,148.70,33.35,148.88,33.24,149.05,33.17,149.03,33.16,149.10,33.25,149.20,33.34,149.25,33.34,149.15,33.29,149.07,33.26,149.03,33.27,149.12,33.29,149.25,33.27,149.38,33.27,149.43,33.30,149.32,33.35,149.07,33.38,148.80,33.39,148.72,33.39,148.70,33.42,148.62,33.42,148.53,33.44,148.45,33.44,148.43,33.48,148.38,33.52,148.30,33.56,148.32,33.54,148.38,33.48,148.45,33.41,148.53,33.41,148.72,33.40,149.00,33.40,149.15,33.40,149.18,33.40,149.15,33.39,149.15,33.38,149.15,33.38,149.12,33.33,149.10,33.26,149.07,33.24,149.07
RZ_3084132_2387,null,null,51,0,4,33.29,149.05,33.34,149.05,33.38,149.03,33.44,148.90,33.50,148.78,33.55,148.65,33.51,148.68,33.48,148.68,33.42,148.60,33.41,148.55,33.39,148.53,33.38,148.57,33.39,148.62,33.40,148.68,33.42,148.68,33.40,148.80,33.40,148.90,33.40,148.97,33.42,148.80,33.45,148.62,33.42,148.65,33.36,148.82,33.26,149.00,33.23,149.00,33.27,148.93,33.36,148.82,33.44,148.72,33.46,148.70,33.49,148.68,33.48,148.62,33.46,148.62,33.45,148.68,33.45,148.78,33.41,148.85,33.36,148.88,33.36,148.88,33.41,148.85,33.44,148.85,33.44,148.90,33.46,148.93,33.48,149.03,33.50,149.12,33.49,149.22,33.35,149.22,33.23,149.20,33.19,149.15,33.29,149.03,33.41,148.93,33.45,148.93,33.48,149.03,33.48,149.20
RZ_3084132_2388,null,null,50,0,4,33.46,149.30,33.44,149.40,33.44,149.35,33.45,149.15,33.45,148.95,33.46,148.88,33.45,148.90,33.49,148.80,33.49,148.68,33.50,148.55,33.50,148.55,33.51,148.57,33.52,148.60,33.54,148.65,33.54,148.70,33.52,148.70,33.50,148.75,33.48,148.80,33.41,148.88,33.38,148.88,33.38,148.75,33.40,148.65,33.44,148.53,33.45,148.55,33.45,148.55,33.45,148.55,33.49,148.60,33.52,148.65,33.58,148.78,33.59,148.85,33.59,148.93,33.60,148.93,33.64,148.70,33.67,148.47,33.71,148.18,33.70,148.12,33.65,148.10,33.60,148.12,33.58,148.18,33.59,148.18,33.62,148.25,33.65,148.43,33.59,148.55,33.50,148.68,33.44,148.72,33.50,148.65,33.58,148.53,33.65,148.38,33.67,148.38,33.65,148.40
RZ_3084132_2389,null,null,51,0,4,33.60,148.40,33.56,148.28,33.58,148.07,33.59,147.90,33.61,147.95,33.62,148.12,33.62,148.28,33.67,148.25,33.75,148.15,33.85,148.05,33.88,148.25,33.83,148.45,33.76,148.57,33.73,148.50,33.75,148.43,33.75,148.35,33.71,148.28,33.70,148.20,33.66,148.22,33.65,148.22,33.64,148.22,33.64,148.18,33.65,148.20,33.71,148.20,33.77,148.22,33.83,148.03,33.83,147.85,33.81,147.60,33.83,147.50,33.79,147.40,33.71,147.57,33.64,147.80,33.62,148.10,33.65,148.12,33.69,148.05,33.73,147.93,33.76,147.78,33.77,147.78,33.81,147.78,33.88,147.72,33.94,147.68,33.96,147.65,33.96,147.62,33.99,147.50,34.04,147.40,34.09,147.30,34.11,147.35,34.12,147.47,34.14,147.60,34.12,147.68,34.11,147.68
RZ_3084132_2390,null,null,50,0,4,34.10,147.62,34.09,147.57,34.06,147.53,34.00,147.55,33.96,147.55,33.91,147.55,33.86,147.68,33.86,147.82,33.89,147.95,33.94,147.90,33.96,147.78,34.00,147.65,34.02,147.57,34.02,147.55,34.05,147.45,34.05,147.35,34.04,147.40,34.01,147.55,33.99,147.72,33.98,147.75,33.98,148.05,34.01,148.35,34.05,148.57,34.02,148.50,33.99,148.40,33.96,148.32,34.00,148.30,34.08,148.30,34.17,148.20,34.21,148.07,34.23,147.95,34.20,147.93,34.16,147.90,34.16,147.88,34.19,147.85,34.21,147.82,34.26,147.78,34.30,147.78,34.34,147.80,34.30,147.88,34.26,147.95,34.23,148.00,34.23,148.10,34.21,148.20,34.20,148.28,34.20,148.25,34.20,148.18,34.16,148.10,34.11,148.10,34.05,148.12
RZ_3084132_2391,null,null,50,0,4,34.05,148.18,34.14,148.20,34.23,148.25,34.27,148.30,34.20,148.50,34.12,148.68,34.15,148.47,34.21,148.10,34.30,147.62,34.30,147.55,34.26,147.45,34.21,147.47,34.14,147.53,34.11,147.62,34.17,147.80,34.23,147.90,34.27,147.97,34.24,148.03,34.26,148.10,34.31,148.18,34.35,148.20,34.30,148.18,34.21,148.15,34.16,147.95,34.19,147.78,34.25,147.62,34.31,147.68,34.38,147.72,34.35,147.72,34.31,147.72,34.27,147.72,34.27,147.75,34.26,147.72,34.29,147.72,34.35,147.62,34.42,147.53,34.46,147.28,34.45,147.12,34.45,147.03,34.45,147.12,34.50,147.25,34.51,147.47,34.51,147.57,34.46,147.60,34.41,147.45,34.36,147.35,34.29,147.28,34.23,147.12,34.20,146.90,34.21,146.68
RZ_3084132_2392,null,null,150,0,1,34.23,146.85,34.24,147.15,34.30,147.00,34.36,146.60,34.38,146.22,34.34,146.35,34.27,146.47,34.27,146.45,34.29,146.35,34.30,146.30,34.29,146.43,34.30,146.53,34.35,146.57,34.41,146.57,34.42,146.57,34.44,146.47,34.49,146.12,34.58,145.80,34.62,145.68,34.64,145.75,34.62,145.80,34.62,145.78,34.60,145.97,34.58,146.20,34.52,146.43,34.38,146.22,34.23,146.03,34.09,145.85,33.98,146.03,33.75,146.18,33.51,146.10,33.26,145.88,32.98,145.65,32.73,145.55,32.34,145.43,32.04,145.70,31.57,145.97,31.34,146.20,30.98,146.00,30.69,146.43,30.39,146.93,30.19,147.47,30.02,147.53,29.95,147.40,29.94,147.25,29.98,147.18,30.00,147.25,30.02,147.22,30.02,147.07,30.09,146.90,30.14,146.85,30.21,146.97,30.23,147.10,30.25,147.12,30.26,146.88,30.29,146.62,30.19,146.50,30.06,146.47,29.93,146.45,29.93,146.28,29.93,146.10,29.93,146.03,29.88,146.18,29.84,146.30,29.77,146.30,29.75,146.25,29.73,146.20,29.75,146.20,29.76,146.20,29.73,146.18,29.70,146.15,29.75,146.12,29.79,146.45,29.81,146.80,29.76,147.05,29.76,146.85,29.76,146.65,29.79,146.53,29.84,146.50,29.88,146.40,29.94,146.32,29.96,146.28,29.99,146.25,29.89,146.20,29.79,146.05,29.75,145.93,29.82,145.85,29.89,145.88,29.89,145.85,29.90,145.82,29.85,146.25,29.79,146.72,29.76,146.95,29.80,146.55,29.85,146.18,29.93,146.15,29.99,146.28,30.09,146.45,30.10,146.50,30.11,146.65,30.10,146.78,30.11,146.62,30.15,146.38,30.20,146.12,30.26,146.18,30.31,146.20,30.36,146.43,30.38,146.65,30.36,146.85,30.34,146.85,30.31,146.85,30.29,146.88,30.27,146.85,30.25,146.80,30.24,146.70,30.24,146.47,30.25,146.30,30.31,146.18,30.39,146.18,30.39,146.18,30.31,146.12,30.24,146.10,30.24,146.10,30.26,146.07,30.30,146.05,30.32,146.03,30.45,145.78,30.56,145.50,30.52,145.40,30.36,145.55,30.21,145.70,30.24,145.70,30.25,145.65,30.36,145.65,30.44,145.88,30.51,146.10,30.50,146.32,30.51,146.30,30.51,146.32,30.48,146.38,30.46,146.18,30.51,145.95,30.57,145.82,30.62,145.93,30.64,145.95,30.65,145.85,30.62,145.93,30.59,146.03,30.60,145.88,30.61,145.65
RZ_3084132_2393,null,null,49,0,1,30.66,145.65,30.66,145.88,30.66,145.80,30.66,145.45,30.64,145.12,30.60,145.30,30.55,145.72,30.52,146.15,30.56,146.00,30.59,145.65,30.57,145.35,30.51,145.47,30.48,145.57,30.50,145.57,30.55,145.53,30.57,145.47,30.60,145.50,30.60,145.53,30.60,145.53,30.60,145.45,30.61,145.43,30.62,145.47,30.61,145.62,30.61,145.75,30.61,145.85,30.62,145.88,30.61,145.90,30.60,145.85,30.61,145.75,30.65,145.65,30.68,145.55,30.73,145.47,30.79,145.32,30.82,145.20,30.84,145.20,30.86,145.25,30.88,145.25,30.88,145.20,30.84,145.43,30.80,145.70,30.75,145.72,30.73,145.47,30.73,145.05,30.75,144.78,30.75,144.50,30.70,144.47,30.64,144.55,30.66,144.85,30.77,145.10
RZ_3084132_2394,null,null,50,0,1,30.88,145.22,30.93,145.12,30.80,144.93,30.68,144.85,30.64,144.82,30.69,144.93,30.73,145.03,30.70,145.05,30.70,145.03,30.74,145.05,30.74,145.07,30.74,145.10,30.74,145.15,30.76,145.18,30.80,145.15,30.84,145.15,30.86,145.18,30.90,145.07,30.94,144.90,30.93,144.80,30.86,144.85,30.82,144.90,30.79,145.05,30.76,145.43,30.73,145.80,30.69,145.97,30.66,146.03,30.71,146.10,30.82,145.88,30.96,145.65,31.02,145.35,31.05,145.32,31.05,145.35,31.07,145.45,31.07,145.72,31.06,145.93,31.02,146.10,31.02,146.10,31.05,146.07,31.07,145.97,30.96,145.85,30.82,145.78,30.69,145.80,30.70,145.85,30.76,145.85,30.82,145.57,30.88,145.32,30.85,145.18,30.81,145.30,30.85,145.45
RZ_3084132_2395,null,null,51,0,1,30.95,145.47,31.06,145.47,31.01,145.50,30.94,145.55,30.88,145.60,30.93,145.50,31.00,145.40,31.01,145.55,30.91,145.80,30.80,146.03,30.73,146.03,30.82,146.03,30.93,146.05,31.01,146.07,31.01,146.10,31.02,146.10,31.04,146.03,31.06,145.90,31.06,145.72,31.06,145.57,31.05,145.50,30.99,145.88,30.89,146.25,30.84,146.35,30.84,146.05,30.98,145.82,31.07,145.93,31.14,146.00,31.12,145.85,31.14,145.68,31.16,145.70,31.15,145.88,31.11,145.97,31.10,145.95,31.05,145.97,31.00,146.07,30.96,146.15,30.95,146.30,30.96,146.45,31.00,146.40,31.04,146.18,31.07,145.95,31.09,145.90,31.10,145.85,31.14,145.88,31.16,146.00,31.19,146.12,31.20,146.18,31.24,146.05,31.24,145.85,31.23,145.72
RZ_3084132_2396,null,null,50,0,1,31.24,145.53,31.27,145.40,31.27,145.45,31.24,145.65,31.21,145.78,31.23,145.70,31.26,145.62,31.29,145.72,31.31,145.82,31.30,145.93,31.26,146.05,31.21,146.15,31.18,146.28,31.16,146.28,31.18,146.20,31.26,145.85,31.35,145.50,31.34,145.25,31.26,145.30,31.26,145.35,31.36,145.43,31.49,145.50,31.51,145.55,31.44,145.55,31.32,145.50,31.19,145.55,31.16,145.70,31.19,145.85,31.24,145.80,31.26,145.68,31.25,145.55,31.18,145.65,31.11,145.80,31.05,146.00,31.02,146.05,31.04,146.10,31.00,146.07,30.95,146.03,30.88,145.90,30.86,145.75,31.01,145.62,31.19,145.55,31.35,145.55,31.36,145.50,31.38,145.50,31.38,145.50,31.38,145.50,31.40,145.35,31.41,145.20,31.43,145.05
RZ_3084132_2397,null,null,49,0,1,31.40,145.07,31.39,145.07,31.41,145.07,31.46,145.07,31.46,145.25,31.44,145.45,31.44,145.62,31.46,145.55,31.49,145.47,31.48,145.45,31.48,145.47,31.39,145.47,31.30,145.47,31.21,145.45,31.26,145.55,31.29,145.68,31.32,145.60,31.31,145.40,31.31,145.22,31.31,145.18,31.34,145.15,31.38,145.12,31.43,144.93,31.45,144.75,31.46,144.62,31.48,144.70,31.48,144.70,31.48,144.62,31.49,144.55,31.49,144.55,31.49,144.60,31.51,144.62,31.55,144.65,31.59,144.75,31.57,144.82,31.54,144.93,31.50,144.93,31.46,144.93,31.48,144.93,31.50,144.70,31.52,144.50,31.57,144.55,31.59,144.80,31.65,145.07,31.73,144.80,31.82,144.50,31.84,144.53,31.74,144.82,31.62,145.05
RZ_3084132_2398,null,null,50,0,1,31.56,144.82,31.59,144.65,31.60,144.55,31.62,144.57,31.64,144.62,31.65,144.62,31.57,144.62,31.50,144.65,31.50,144.70,31.59,144.60,31.68,144.43,31.66,144.47,31.64,144.72,31.62,144.97,31.64,144.95,31.64,144.80,31.59,144.65,31.55,144.57,31.45,144.70,31.39,144.82,31.36,144.90,31.41,144.80,31.46,144.68,31.51,144.45,31.52,144.35,31.57,144.30,31.65,144.35,31.73,144.40,31.68,144.40,31.62,144.22,31.54,144.07,31.54,144.00,31.52,144.05,31.54,144.03,31.59,143.85,31.61,143.72,31.56,143.90,31.49,144.18,31.40,144.28,31.38,144.12,31.50,144.03,31.64,144.12,31.79,144.18,31.77,144.18,31.79,144.15,31.75,144.10,31.70,144.20,31.68,144.28,31.70,144.07,31.73,143.80
RZ_3084132_2399,null,null,51,0,1,31.75,143.55,31.76,143.55,31.79,143.55,31.75,143.68,31.73,143.88,31.74,144.10,31.84,144.12,31.95,144.00,32.02,143.88,31.93,143.62,31.81,143.50,31.81,143.43,31.91,143.43,32.02,143.47,32.02,143.55,32.02,143.60,32.01,143.62,32.00,143.60,31.99,143.57,31.99,143.60,31.96,143.65,31.93,143.68,31.93,143.68,31.95,143.68,31.99,143.60,32.02,143.55,32.04,143.50,32.05,143.53,32.05,143.43,32.04,143.28,32.01,143.15,32.04,143.25,32.10,143.15,32.17,143.03,32.16,143.25,32.14,143.70,32.11,144.20,32.10,144.25,32.09,144.30,32.14,144.05,32.21,143.82,32.24,143.65,32.21,143.70,32.17,143.78,32.12,143.78,32.08,143.72,32.02,143.68,32.04,143.68,32.04,143.75,32.04,143.65,32.04,143.38
RZ_3084132_2400,null,null,50,1,1,32.06,143.10,32.08,142.95,32.05,143.00,32.04,143.05,32.01,143.12,31.99,143.50,31.96,143.90,32.00,144.00,32.02,143.72,32.04,143.47,32.01,143.50,32.00,143.53,32.01,143.50,32.05,143.38,32.10,143.28,32.20,143.20,32.27,143.20,32.38,143.22,32.44,143.25,32.49,143.28,32.48,143.32,32.42,143.43,32.38,143.50,32.35,143.40,32.34,143.35,32.35,143.28,32.35,143.35,32.36,143.30,32.40,143.28,32.42,143.25,32.39,143.07,32.33,142.88,32.24,142.90,32.20,143.07,32.19,142.93,32.21,142.60,32.26,142.35,32.27,142.40,32.29,142.45,32.39,142.43,32.49,142.45,32.59,142.47,32.58,142.57,32.56,142.68,32.55,142.78,32.55,142.85,32.51,142.88,32.48,142.85,32.44,142.78,32.38,143.07
RZ_3084132_2401,null,null,51,0,1,32.33,143.38,32.34,143.43,32.41,143.18,32.50,142.95,32.55,143.00,32.59,143.00,32.58,143.07,32.56,143.12,32.56,143.15,32.59,143.07,32.62,143.03,32.65,143.03,32.66,143.00,32.67,143.00,32.69,142.93,32.70,142.85,32.67,142.78,32.64,142.85,32.60,142.90,32.58,142.93,32.55,142.88,32.54,142.82,32.61,142.93,32.70,143.03,32.81,143.12,32.83,143.07,32.83,143.18,32.75,143.28,32.71,143.12,32.71,142.82,32.75,142.60,32.76,142.70,32.77,142.82,32.77,142.82,32.79,142.78,32.80,142.70,32.79,142.62,32.76,142.50,32.71,142.35,32.67,142.47,32.61,142.62,32.60,142.60,32.61,142.38,32.65,142.15,32.65,142.15,32.64,142.15,32.66,142.05,32.79,141.95,32.91,141.85,33.00,141.85,33.01,141.82
RZ_3084132_2402,null,null,50,0,1,32.94,141.72,32.84,141.65,32.71,141.78,32.67,141.95,32.69,142.05,32.77,142.00,32.86,142.25,32.91,142.55,32.88,142.90,32.84,142.93,32.77,142.97,32.76,143.03,32.74,142.97,32.73,142.82,32.70,142.65,32.69,142.55,32.66,142.55,32.65,142.57,32.70,142.32,32.83,142.05,32.95,141.78,32.88,141.93,32.73,142.10,32.69,142.18,32.79,142.18,32.88,142.12,32.85,142.18,32.88,142.18,32.92,142.15,33.00,142.10,33.04,142.05,33.08,142.03,33.12,142.00,33.15,141.97,33.15,141.95,33.15,141.82,33.16,141.70,33.20,141.60,33.21,141.60,33.19,141.57,33.14,141.55,33.06,141.53,33.02,141.55,33.05,141.55,33.11,141.50,33.09,141.43,32.99,141.40,32.89,141.40,32.89,141.55,32.90,141.65
RZ_3084132_2403,null,null,50,0,1,32.92,141.70,32.95,141.65,32.96,141.65,32.92,141.65,32.89,141.60,32.96,141.50,33.08,141.40,33.17,141.32,33.15,141.38,33.06,141.55,32.99,141.68,32.95,141.72,32.96,141.62,33.01,141.30,33.05,141.00,33.06,141.12,33.06,141.50,33.05,141.78,33.05,141.68,33.05,141.55,33.09,141.55,33.11,141.55,33.15,141.55,33.14,141.57,33.14,141.60,33.16,141.38,33.15,141.07,33.15,140.80,33.15,140.68,33.20,140.60,33.27,140.35,33.27,140.22,33.23,140.60,33.15,141.12,33.02,141.68,32.95,141.70,32.91,141.55,32.95,141.38,33.00,141.18,33.01,141.12,33.10,141.07,33.17,141.07,33.26,141.05,33.29,140.97,33.31,140.90,33.35,140.88,33.39,140.90,33.44,140.95,33.45,141.00,33.44,140.90
RZ_3084132_2404,null,null,49,0,1,33.40,140.78,33.36,140.57,33.38,140.43,33.38,140.28,33.36,140.18,33.29,140.53,33.20,140.90,33.14,141.28,33.15,141.07,33.12,140.85,33.09,140.62,33.02,140.60,33.02,140.50,33.10,140.40,33.17,140.50,33.24,140.72,33.24,140.95,33.31,140.97,33.38,141.00,33.54,140.70,33.62,140.38,33.65,140.30,33.55,140.68,33.45,141.05,33.42,140.95,33.40,140.72,33.38,140.50,33.31,140.55,33.33,140.60,33.41,140.68,33.50,140.65,33.55,140.68,33.51,140.75,33.48,140.88,33.48,141.03,33.51,140.88,33.52,140.65,33.54,140.43,33.51,140.38,33.51,140.32,33.49,140.57,33.46,140.88,33.44,141.18,33.39,141.22,33.34,141.25,33.26,141.30,33.25,141.25,33.23,141.22,33.31,141.20
RZ_3084132_2405,null,null,51,300,1,33.39,141.15,33.46,141.07,33.48,140.97,33.49,140.93,33.51,140.82,33.50,140.75,33.48,140.68,33.44,140.68,33.42,140.68,33.41,140.53,33.41,140.35,33.42,140.15,33.41,140.10,33.40,140.05,33.39,140.03,33.44,140.07,33.48,140.28,33.45,140.65,33.39,140.95,33.35,140.78,33.40,140.25,33.46,139.75,33.50,139.60,33.50,139.75,33.49,139.93,33.49,140.12,33.51,140.12,33.52,140.12,33.54,139.95,33.56,139.82,33.61,139.75,33.62,139.90,33.62,140.05,33.58,140.12,33.54,140.12,33.59,140.12,33.67,140.12,33.71,140.18,33.69,140.20,33.67,140.20,33.70,140.25,33.81,140.32,33.90,140.38,33.96,140.35,33.91,140.28,33.86,140.25,33.84,140.28,33.84,140.35,33.85,140.38,33.88,140.32,33.90,140.28
RZ_3084132_2406,null,null,50,0,1,33.90,140.25,33.85,140.18,33.84,140.10,33.81,140.07,33.84,140.12,33.79,140.18,33.74,140.22,33.71,140.30,33.76,140.32,33.77,140.30,33.77,140.28,33.67,140.25,33.61,140.30,33.67,140.38,33.83,140.18,33.98,139.95,33.98,139.65,33.96,139.65,33.96,139.62,34.02,139.72,34.06,140.00,34.08,140.28,34.04,140.30,34.05,140.00,34.04,139.68,34.02,139.65,34.00,139.78,33.99,139.93,33.98,139.97,33.98,140.03,33.96,140.05,33.96,140.05,33.98,140.03,34.00,140.00,34.04,139.97,34.05,139.90,34.05,139.82,34.05,139.85,34.01,140.00,33.99,140.15,33.96,140.12,34.04,139.82,34.10,139.53,34.16,139.43,34.15,139.62,34.14,139.80,34.11,139.90,34.11,139.90,34.11,139.97,34.11,140.07
RZ_3084132_2407,null,null,49,0,11,34.09,140.00,34.06,139.85,34.02,139.68,34.00,139.62,34.00,139.62,33.99,139.65,33.96,139.72,33.94,139.75,33.91,139.75,34.00,139.72,34.10,139.75,34.20,139.78,34.16,139.97,34.14,140.18,34.14,140.10,34.19,139.85,34.23,139.62,34.20,139.62,34.15,139.57,34.09,139.53,34.06,139.60,34.04,139.72,34.06,139.50,34.14,139.15,34.16,139.18,34.14,139.53,34.09,139.88,34.09,139.82,34.10,139.70,34.21,139.28,34.35,138.70,34.56,137.82,34.76,137.25,35.00,136.55,35.25,135.82,35.41,135.03,35.52,134.43,35.56,134.22,35.70,133.65,35.84,133.12,35.96,132.65,36.00,132.38,36.04,132.00,36.09,131.22,36.14,130.53,36.14,129.90,36.14,129.38,36.11,129.05,36.12,128.75
RZ_3084132_2408,null,null,49,0,11,36.10,128.65,36.08,128.47,36.10,128.22,36.17,127.58,36.25,127.08,36.33,126.70,36.34,126.75,36.35,126.75,36.38,126.45,36.42,126.12,36.50,125.50,36.51,125.17,36.49,125.17,36.42,125.47,36.38,125.72,36.36,125.65,36.34,125.33,36.34,125.03,36.45,124.78,36.60,124.65,36.73,124.55,36.71,124.30,36.70,124.10,36.80,123.95,36.91,124.00,36.98,124.08,36.94,124.15,36.88,124.40,36.85,124.60,36.84,124.78,36.86,124.72,36.89,124.67,36.91,124.62,36.91,124.67,36.90,124.72,36.89,124.83,36.88,124.88,36.79,124.97,36.73,125.00,36.69,125.03,36.75,125.00,36.77,124.95,36.77,124.92,36.81,124.65,36.84,124.35,36.83,124.17,36.76,124.45,36.71,124.83,36.69,125.05
RZ_3084132_2409,null,null,51,0,11,36.67,125.15,36.66,125.15,36.66,125.15,36.66,125.20,36.66,125.22,36.66,125.25,36.65,125.25,36.65,125.25,36.64,125.25,36.64,125.15,36.64,125.05,36.64,125.25,36.64,125.53,36.64,125.80,36.66,125.75,36.65,125.75,36.64,125.75,36.61,125.80,36.65,125.67,36.71,125.53,36.77,125.38,36.77,125.50,36.75,125.67,36.73,125.85,36.70,125.85,36.69,125.85,36.70,125.85,36.74,125.88,36.74,126.03,36.73,126.17,36.67,126.20,36.64,126.17,36.67,126.25,36.74,126.45,36.81,126.55,36.84,126.45,36.85,126.35,36.89,126.05,36.89,125.92,36.91,125.83,36.92,125.90,36.92,125.92,36.90,126.00,36.90,126.08,36.91,126.00,36.84,125.88,36.75,125.80,36.65,125.92,36.66,126.17,36.69,126.35,36.70,126.35
RZ_3084132_2410,null,null,51,0,11,36.71,126.25,36.74,126.03,36.75,125.88,36.73,126.05,36.66,126.35,36.62,126.47,36.66,126.17,36.73,125.88,36.75,125.80,36.70,125.92,36.66,126.08,36.65,126.25,36.64,126.33,36.65,126.22,36.65,126.03,36.62,125.80,36.60,125.72,36.59,125.67,36.60,125.65,36.60,125.65,36.60,125.65,36.67,125.62,36.75,125.65,36.76,125.72,36.73,125.78,36.70,125.75,36.70,125.67,36.74,125.42,36.76,125.22,36.77,125.10,36.76,125.15,36.77,124.92,36.80,124.78,36.83,124.60,36.86,124.22,36.85,123.78,36.84,123.33,36.77,123.30,36.79,123.28,36.81,123.25,36.84,123.22,36.84,123.17,36.81,123.05,36.83,122.88,36.89,122.60,36.95,122.38,36.98,122.20,37.04,121.60,37.14,120.67,37.24,119.70,37.26,119.40
RZ_3084132_2411,null,null,51,0,3,37.21,119.55,37.11,119.70,36.95,120.45,36.77,121.90,36.55,124.22,36.27,126.67,35.94,129.62,35.70,133.18,35.54,137.15,35.56,141.43,35.45,146.03,35.29,151.55,35.05,157.62,34.65,164.30,34.01,171.45,33.01,179.28,31.89,187.72,30.75,196.62,29.95,205.62,29.49,214.85,29.48,224.00,29.49,230.12,29.59,233.07,29.59,233.07
RZ_3084132_2412,null,null,50,0,3,null
RZ_3084132_2413,null,null,50,0,3,-5.24,305.18,-5.24,305.18,-5.05,304.25,-4.47,302.73,-3.34,300.10,-2.16,297.68,-0.88,294.80,-0.16,292.93,0.31,291.85,0.31,291.85,9.54,274.85,9.54,274.85,10.19,274.25,11.81,272.20,13.43,270.12,14.39,268.62,14.39,268.62,21.71,250.93,21.71,250.93,21.94,249.57,22.09,246.85,22.44,243.10,22.80,239.18,23.30,235.85,23.43,232.18
RZ_3084132_2414,null,null,50,0,3,23.51,229.03,23.54,225.47,23.99,221.80,24.48,217.85,25.34,214.25,26.10,211.22,26.89,208.18,27.51,204.88,28.40,201.50,29.02,199.53,29.44,198.50,30.66,192.45,31.86,186.35,32.45,185.78,33.04,185.22,33.62,184.65,33.62,184.65,35.42,171.28,35.42,171.28,35.56,170.22,35.84,168.05,36.21,165.03,36.45,162.93,36.66,160.95,36.74,158.82,36.86,156.30,36.96,154.12,37.05,151.95,37.09,150.22,37.04,148.40,37.08,147.15,37.05,145.12,37.05,143.70,37.25,141.90,37.60,140.15,37.94,138.62,38.12,136.85,38.27,135.55,38.49,133.72,38.58,132.62,38.67,131.45,38.75,130.07,38.79,128.93,38.85,127.45,38.90,126.50,39.00,124.92,39.05,124.05,39.14,123.15,39.25,122.22,39.38,121.05
RZ_3084132_2415,null,null,49,0,3,39.60,120.17,39.80,119.70,39.89,119.17,39.84,118.60,39.74,118.33,39.75,117.97,39.81,117.65,39.94,117.10,40.05,116.53,40.12,115.92,40.15,115.55,40.17,115.47,40.23,115.42,40.26,115.55,40.30,115.72,40.36,115.92,40.45,116.03,40.51,116.17,40.52,116.25,40.52,116.30,40.49,116.72,40.48,117.10,40.46,117.50,40.48,117.65,40.48,117.85,40.45,118.10,40.35,118.28,40.21,118.95,40.15,119.58,40.17,120.12,40.27,120.17,40.29,120.30,40.30,120.38,40.27,120.42,40.27,120.28,40.25,120.12,40.20,120.00,40.12,120.08,40.09,120.22,40.10,120.40,40.11,120.47,40.14,120.47,40.14,120.47,40.11,120.50,40.08,120.53,40.14,120.60,40.23,120.70,40.27,120.78,40.25,120.78
RZ_3084132_2416,null,null,51,0,11,40.23,120.75,40.15,120.72,40.06,120.70,39.95,120.67,39.95,120.47,39.94,120.28,39.92,120.25,39.92,120.45,39.94,120.75,39.98,120.88,39.99,121.00,39.96,121.05,39.94,121.22,39.90,121.35,39.88,121.42,39.92,121.30,39.98,121.17,40.05,121.03,40.06,120.95,40.06,120.88,40.06,120.80,39.99,120.95,39.92,121.12,39.86,121.30,39.89,121.33,39.91,121.38,39.92,121.38,39.91,121.38,39.90,121.40,39.89,121.40,39.91,121.47,39.94,121.50,39.96,121.45,39.98,121.30,39.98,121.15,40.00,120.95,40.05,120.83,40.09,120.72,40.10,120.78,40.10,120.80,40.06,121.12,40.00,121.45,39.95,121.75,39.95,121.70,39.96,121.50,39.99,121.33,40.02,121.03,40.09,120.85,40.14,120.78,40.12,120.97,40.06,121.10
RZ_3084132_2417,null,null,50,0,11,40.02,121.12,39.99,121.28,39.94,121.50,39.92,121.45,39.95,121.20,39.94,121.17,39.85,121.38,39.79,121.72,39.76,121.85,39.81,121.83,39.88,121.28,39.92,120.72,39.92,120.75,39.89,121.17,39.88,121.25,39.96,120.90,40.06,120.58,40.26,120.53,40.48,120.47,40.92,120.55,41.40,120.78,42.05,121.05,42.73,121.20,43.70,121.30,44.75,121.40,46.02,121.60,47.42,122.22,49.23,123.15,51.14,124.08,53.21,125.00,55.30,125.72,57.33,126.72,59.27,127.25,60.98,127.72,62.80,128.53,64.56,129.38,66.55,130.50,68.36,131.32,70.11,132.15,71.71,132.72,73.50,133.07,75.16,133.95,76.88,135.10,78.35,136.12,79.78,137.32,81.20,138.30,82.55,139.60,83.86,140.65,85.11,141.75,86.51,142.90
RZ_3084132_2418,null,null,50,0,11,88.11,143.85,89.56,144.57,90.96,145.60,92.28,146.47,93.46,148.03,94.49,149.28,95.42,150.95,96.46,151.95,97.31,152.93,98.14,153.62,98.86,154.32,99.67,154.90,100.36,155.32,100.96,156.05,101.53,156.50,102.05,157.05,102.40,157.32,102.69,157.62,102.76,157.75,102.69,157.93,102.53,158.20,102.34,158.43,102.17,158.50,101.92,158.38,101.67,158.28,101.51,158.28,101.08,158.28,100.58,158.22,100.08,158.22,99.85,158.20,99.74,158.12,99.45,157.95,99.22,157.78,98.90,157.78,98.70,157.75,98.50,157.78,98.35,157.78,98.19,157.72,98.05,157.60,97.94,157.50,97.83,157.32,97.72,157.28,97.61,157.20,97.49,157.20,97.35,157.22,97.19,157.22,97.04,157.15,96.94,157.07,96.89,157.20,96.78,157.43
RZ_3084132_2419,null,null,50,0,11,96.64,157.65,96.47,157.60,96.45,157.57,96.39,157.60,96.30,157.68,96.21,157.68,96.10,157.55,96.00,157.32,95.89,157.12,95.84,157.00,95.80,156.97,95.78,156.95,95.78,156.95,95.78,157.00,95.76,157.05,95.71,156.90,95.55,156.65,95.41,156.43,95.34,156.43,95.36,156.38,95.36,156.32,95.25,156.53,95.15,156.80,95.03,157.00,94.96,156.95,94.91,156.93,94.92,156.80,94.94,156.60,94.89,156.40,94.84,156.43,94.79,156.53,94.78,156.62,94.78,156.65,94.78,156.70,94.67,156.72,94.59,156.72,94.46,156.68,94.44,156.65,94.41,156.60,94.41,156.57,94.41,156.55,94.41,156.38,94.41,156.20,94.40,156.05,94.35,156.18,94.30,156.28,94.28,156.40,94.29,156.45,94.28,156.47,94.25,156.45
RZ_3084132_2420,null,null,50,0,11,94.20,156.25,94.16,156.05,94.11,155.90,94.08,155.90,93.99,155.75,93.94,155.60,93.86,155.45,93.83,155.50,93.78,155.53,93.71,155.55,93.65,155.60,93.61,155.65,93.60,155.72,93.59,155.78,93.59,155.78,93.64,155.72,93.69,155.65,93.69,155.60,93.64,155.55,93.59,155.53,93.55,155.53,93.51,155.68,93.45,155.80,93.44,155.68,93.45,155.38,93.39,155.07,93.31,155.38,93.21,155.72,93.19,155.85,93.19,155.72,93.20,155.55,93.20,155.60,93.17,155.50,93.12,155.50,93.10,155.62,93.12,155.75,93.09,155.78,93.01,155.68,92.95,155.57,92.94,155.47,92.95,155.57,92.95,155.68,92.94,155.60,92.91,155.43,92.89,155.25,92.90,155.20,92.94,155.12,92.97,155.05,93.01,155.07,93.03,155.10
RZ_3084132_2421,null,null,49,0,11,93.01,155.07,92.96,154.82,92.92,154.57,92.91,154.35,92.83,154.32,92.72,154.30,92.62,154.47,92.61,154.70,92.62,154.95,92.65,154.93,92.66,154.90,92.62,154.88,92.60,154.65,92.59,154.45,92.64,154.43,92.66,154.60,92.69,154.75,92.66,154.75,92.58,154.72,92.50,154.70,92.44,154.70,92.42,154.70,92.41,154.70,92.41,154.72,92.38,154.72,92.34,154.78,92.29,154.82,92.28,154.68,92.30,154.47,92.34,154.30,92.31,154.40,92.28,154.53,92.20,154.68,92.17,154.70,92.15,154.65,92.12,154.53,92.11,154.43,92.15,154.50,92.21,154.68,92.26,154.85,92.25,154.88,92.25,154.88,92.25,154.82,92.21,154.80,92.15,154.75,92.10,154.72,92.09,154.72,92.08,154.62,92.06,154.53
RZ_3084132_2422,null,null,50,0,11,92.05,154.43,92.05,154.38,92.06,154.35,92.08,154.18,92.09,154.07,92.08,154.05,92.04,154.15,92.01,154.18,91.99,154.03,91.96,153.93,91.92,154.10,91.85,154.38,91.80,154.70,91.78,154.75,91.75,154.80,91.71,154.88,91.66,154.93,91.66,154.97,91.65,154.93,91.64,154.85,91.65,154.82,91.67,154.75,91.70,154.70,91.69,154.55,91.67,154.50,91.62,154.47,91.58,154.60,91.55,154.65,91.58,154.65,91.60,154.60,91.55,154.60,91.49,154.82,91.45,155.07,91.45,155.25,91.49,155.10,91.50,154.95,91.53,154.82,91.53,154.88,91.45,155.05,91.38,155.22,91.31,155.32,91.31,155.32,91.30,155.05,91.29,154.78,91.30,154.50,91.34,154.68,91.36,154.95,91.35,155.20,91.33,155.25,91.30,155.07
RZ_3084132_2423,null,null,51,0,11,91.28,154.90,91.26,154.78,91.26,155.05,91.25,155.30,91.26,155.43,91.30,155.28,91.29,155.12,91.24,155.20,91.17,155.40,91.12,155.55,91.08,155.57,91.04,155.53,91.10,155.47,91.17,155.47,91.22,155.50,91.24,155.38,91.26,155.28,91.17,155.28,91.06,155.55,90.92,155.80,90.90,155.85,90.88,155.78,90.89,155.57,90.89,155.43,90.88,155.72,90.86,156.10,90.85,156.40,90.85,156.10,90.85,155.88,90.86,155.72,90.83,155.62,90.75,155.57,90.66,155.57,90.62,155.72,90.64,156.12,90.69,156.43,90.74,156.62,90.75,156.45,90.72,156.18,90.70,155.93,90.59,155.80,90.50,155.78,90.46,155.75,90.51,155.70,90.51,155.65,90.46,155.62,90.41,155.82,90.42,156.07,90.40,156.32,90.36,156.30,90.34,156.12
RZ_3084132_2424,null,null,50,0,11,90.36,155.95,90.39,156.03,90.36,156.28,90.33,156.55,90.29,156.62,90.29,156.53,90.28,156.40,90.29,156.30,90.29,156.53,90.25,156.80,90.19,157.03,90.15,156.90,90.19,156.72,90.21,156.57,90.26,156.45,90.30,156.40,90.20,156.32,90.06,156.32,89.92,156.40,89.90,156.53,89.89,156.60,89.89,156.57,89.91,156.50,89.96,156.57,90.00,156.75,90.01,156.93,89.97,156.97,89.95,156.97,89.94,156.97,89.92,156.93,89.86,156.88,89.78,156.82,89.70,156.80,89.67,156.82,89.67,156.88,89.67,156.97,89.70,157.07,89.71,157.15,89.70,157.20,89.65,157.28,89.61,157.38,89.59,157.50,89.60,157.57,89.55,157.62,89.49,157.68,89.41,157.65,89.42,157.35,89.39,157.03,89.36,156.88,89.30,157.05
RZ_3084132_2425,null,null,50,0,3,89.26,157.25,89.25,157.40,89.26,157.50,89.28,157.60,89.30,157.68,89.33,157.75,89.28,157.88,89.20,157.97,89.14,157.97,89.10,157.93,89.08,157.88,89.04,157.78,89.05,157.70,89.05,157.60,89.04,157.70,89.04,157.80,89.04,157.88,89.04,157.88,89.03,157.82,88.99,157.70,88.95,157.60,88.89,157.53,88.88,157.53,88.89,157.55,88.91,157.53,88.94,157.50,88.92,157.47,88.90,157.47,88.90,157.47,88.86,157.47,88.83,157.47,88.78,157.50,88.78,157.57,88.78,157.65,88.83,157.78,88.88,157.85,88.89,157.95,88.84,157.97,88.76,158.07,88.74,158.18,88.70,158.25,88.69,158.18,88.64,158.12,88.58,158.12,88.54,158.25,88.58,158.32,88.61,158.40,88.60,158.40,88.49,158.18,88.39,157.80
RZ_3084132_2426,null,null,50,0,3,88.33,157.43,88.33,157.40,88.36,157.50,88.39,157.57,88.47,157.55,88.54,157.57,88.56,157.68,88.54,157.78,88.51,157.80,88.45,157.82,88.38,157.85,88.24,157.85,88.16,157.85,88.21,157.85,88.31,157.85,88.30,157.90,88.17,157.90,88.05,157.95,88.06,157.93,88.06,157.93,88.06,157.90,88.09,157.72,88.11,157.60,88.11,157.53,88.11,157.65,88.08,157.68,88.05,157.57,88.04,157.50,88.05,157.47,88.04,157.53,88.00,157.38,87.95,157.32,87.92,157.30,87.92,157.30,87.92,157.25,87.91,157.20,87.91,157.22,87.91,157.25,87.92,157.40,87.91,157.53,87.89,157.68,87.90,157.68,87.89,157.70,87.88,157.70,87.86,157.70,87.85,157.65,87.85,157.60,87.76,157.50,87.67,157.45,87.62,157.60
RZ_3084132_2427,null,null,48,0,3,87.65,157.80,87.67,157.78,87.64,157.53,87.60,157.22,87.56,157.12,87.58,157.18,87.54,157.40,87.49,157.65,87.44,157.82,87.45,157.90,87.47,158.00,87.50,158.05,87.50,158.00,87.51,157.97,87.53,157.95,87.56,157.95,87.59,157.97,87.55,157.97,87.47,158.00,87.35,157.78,87.26,157.55,87.26,157.35,87.31,157.40,87.38,157.43,87.36,157.78,87.28,158.12,87.20,158.18,87.14,157.88,87.14,157.65,87.15,157.68,87.17,157.62,87.20,157.50,87.19,157.47,87.19,157.57,87.19,157.65,87.17,157.68,87.16,157.65,87.12,157.70,87.10,157.90,87.06,158.07,87.06,158.20,87.06,158.20,87.06,158.18,87.08,158.18,87.05,158.12,87.01,158.07,86.96,157.95,86.95,157.85
RZ_3084132_2428,null,null,50,0,3,86.90,157.82,86.85,157.88,86.84,157.95,86.88,157.97,86.90,158.00,86.90,157.95,86.90,157.85,86.90,157.93,86.89,158.10,86.81,158.30,86.78,158.35,86.79,158.25,86.85,158.10,86.86,157.93,86.81,157.93,86.80,157.93,86.80,157.95,86.79,157.95,86.79,157.95,86.78,157.85,86.76,157.72,86.75,157.60,86.75,157.68,86.75,157.80,86.74,157.95,86.74,157.95,86.75,158.03,86.85,158.12,86.96,158.35,87.06,158.53,87.06,158.60,86.92,158.57,86.76,158.60,86.47,158.65,86.31,158.62,85.90,158.45,85.44,158.22,84.83,157.65,84.26,157.10,83.61,156.15,82.81,155.22,81.94,154.40,80.95,154.05,79.86,153.72,78.64,153.38,77.67,152.25,76.67,151.25,75.69,149.97,74.56,149.05,73.40,147.90
RZ_3084132_2429,null,null,51,0,3,72.40,146.57,71.17,145.40,70.19,144.60,69.06,144.05,68.08,143.10,66.86,141.90,65.80,140.10,64.75,138.75,63.73,136.65,62.75,134.95,61.76,132.93,60.77,131.30,59.62,129.60,58.45,128.35,57.50,126.75,56.50,125.50,55.61,123.95,54.76,123.03,54.16,121.62,53.61,120.58,53.09,119.33,52.50,118.72,51.95,117.47,51.39,116.17,50.85,114.78,50.20,113.97,49.39,113.33,48.64,112.42,47.98,111.58,47.35,110.72,46.88,109.80,46.50,108.83,46.23,108.25,46.01,107.85,45.96,107.40,46.15,106.67,46.30,106.25,46.36,106.03,46.44,106.12,46.49,106.25,46.54,106.30,46.62,106.05,46.75,105.67,46.90,105.33,47.02,105.28,47.14,105.30,47.30,105.33,47.40,105.35,47.51,105.38,47.60,105.20,47.73,105.05
RZ_3084132_2430,null,null,50,0,3,47.81,104.95,47.96,104.97,48.02,105.30,48.10,105.62,48.27,105.97,48.49,106.33,48.69,106.67,48.70,106.70,48.76,106.45,48.83,106.42,48.86,106.75,48.90,107.08,48.96,107.22,49.01,107.35,49.08,107.53,49.11,107.78,49.15,108.03,49.12,108.30,49.11,108.53,49.11,108.67,49.12,108.78,49.12,109.10,49.11,109.47,49.14,109.83,49.17,109.90,49.16,109.90,49.10,109.88,49.09,109.85,49.12,109.90,49.16,110.03,49.11,110.22,49.06,110.40,49.00,110.53,48.99,110.50,49.00,110.42,49.00,110.53,48.96,111.10,48.98,111.70,49.01,112.08,49.10,112.08,49.16,112.03,49.17,111.97,49.16,112.00,49.12,112.10,49.11,112.30,49.09,112.35,49.05,112.35,49.09,112.28,49.09,112.47,49.06,112.67
RZ_3084132_2431,null,null,50,0,3,48.98,112.88,48.95,112.88,49.02,112.90,49.14,112.90,49.24,112.90,49.20,112.88,49.19,112.85,49.20,112.85,49.21,112.80,49.23,112.75,49.21,113.00,49.20,113.33,49.20,113.62,49.20,113.60,49.21,113.58,49.24,113.47,49.25,113.42,49.26,113.47,49.29,113.58,49.33,113.67,49.36,113.67,49.38,113.72,49.39,113.78,49.35,113.75,49.31,113.72,49.26,113.72,49.25,113.75,49.23,113.80,49.23,113.83,49.23,113.88,49.24,113.90,49.24,114.03,49.24,114.20,49.23,114.45,49.26,114.58,49.38,114.47,49.49,114.25,49.51,114.12,49.48,114.20,49.42,114.33,49.40,114.38,49.39,114.20,49.38,114.00,49.38,113.78,49.41,113.80,49.46,113.85,49.51,113.95,49.49,114.08,49.46,114.17,49.46,114.22
RZ_3084132_2432,null,null,50,0,3,49.44,114.42,49.42,114.65,49.38,114.85,49.33,114.83,49.29,114.75,49.35,114.83,49.42,114.90,49.51,114.97,49.51,114.95,49.50,114.90,49.49,114.90,49.46,114.90,49.50,114.85,49.56,114.80,49.62,114.78,49.64,114.78,49.64,114.75,49.64,114.72,49.64,114.65,49.62,114.58,49.56,114.60,49.50,114.65,49.46,114.70,49.46,114.65,49.42,114.65,49.36,114.65,49.30,114.67,49.27,114.70,49.29,114.78,49.30,114.80,49.27,114.80,49.25,114.83,49.29,114.88,49.35,114.92,49.40,114.85,49.36,114.75,49.33,114.80,49.30,114.90,49.30,114.97,49.34,114.92,49.34,114.88,49.31,114.90,49.30,114.90,49.31,114.90,49.31,114.97,49.25,115.15,49.21,115.30,49.23,115.45,49.30,115.53,49.36,115.58
RZ_3084132_2433,null,null,50,0,3,49.38,115.50,49.40,115.42,49.42,115.35,49.36,115.22,49.30,115.10,49.24,115.03,49.25,115.03,49.26,115.25,49.27,115.50,49.33,115.58,49.39,115.42,49.44,115.22,49.46,115.12,49.48,115.12,49.48,115.28,49.45,115.45,49.44,115.58,49.42,115.60,49.41,115.67,49.40,115.70,49.38,115.70,49.34,115.62,49.31,115.55,49.30,115.53,49.30,115.42,49.27,115.33,49.25,115.25,49.29,115.25,49.35,115.25,49.38,115.22,49.33,115.20,49.27,115.20,49.26,115.17,49.27,115.25,49.29,115.35,49.31,115.30,49.34,115.15,49.34,115.03,49.31,115.08,49.34,115.12,49.40,115.08,49.40,115.03,49.30,114.97,49.20,114.97,49.17,114.97,49.20,115.03,49.21,115.17,49.21,115.30,49.24,115.28,49.25,115.17
RZ_3084132_2434,null,null,51,0,3,49.26,115.25,49.24,115.42,49.23,115.60,49.25,115.58,49.27,115.55,49.30,115.53,49.30,115.55,49.31,115.60,49.34,115.67,49.33,115.58,49.29,115.42,49.24,115.25,49.25,115.22,49.25,115.20,49.26,115.17,49.26,115.15,49.27,115.12,49.27,115.10,49.27,115.22,49.26,115.35,49.24,115.47,49.21,115.45,49.23,115.35,49.25,115.28,49.20,115.17,49.14,115.25,49.06,115.35,49.06,115.35,49.09,115.17,49.14,114.97,49.17,114.97,49.16,115.05,49.12,115.10,49.11,115.17,49.15,115.25,49.16,115.30,49.19,115.17,49.17,115.03,49.17,114.88,49.19,114.88,49.23,114.92,49.26,114.97,49.26,114.97,49.26,114.92,49.25,115.03,49.21,115.17,49.15,115.22,49.04,115.10,48.95,115.03,48.88,115.03,48.75,114.95
RZ_3084132_2435,null,null,101,0,4,48.65,114.78,48.64,114.65,48.77,114.67,48.99,114.78,49.38,114.88,49.92,115.03,50.79,115.28,51.79,115.67,53.17,116.35,54.71,117.03,56.41,118.12,58.00,119.17,59.59,120.28,61.26,121.00,62.98,122.12,64.62,123.17,66.28,124.62,67.90,125.38,69.45,126.85,70.97,127.75,72.47,129.38,73.96,130.40,75.39,131.90,76.71,132.65,78.05,133.70,79.15,135.10,80.15,136.70,80.96,138.55,81.80,140.30,82.58,141.88,83.40,143.28,83.99,144.88,84.74,146.50,85.38,148.43,86.10,150.12,86.60,152.38,87.03,154.40,87.55,156.50,88.03,157.95,88.47,159.38,88.65,160.57,88.78,161.75,88.76,163.03,88.74,164.25,88.62,165.60,88.54,166.25,88.36,166.88,88.19,167.70,88.05,168.57,87.91,168.97,87.74,169.05,87.50,169.20,87.21,169.35,86.96,169.60,86.65,169.70,86.44,169.82,86.21,169.85,86.10,169.93,85.92,169.97,85.58,170.10,85.16,170.20,84.85,170.25,84.75,170.22,84.75,170.03,84.72,169.65,84.49,169.18,84.28,168.75,84.06,168.50,84.05,168.22,83.94,167.97,83.78,167.65,83.64,167.47,83.56,167.40,83.42,167.28,83.30,167.18,83.24,167.12,83.26,167.20,83.29,167.12,83.28,166.95,83.22,166.75,83.15,166.40,83.04,166.07,82.95,165.85,82.89,165.90,82.86,165.95,82.84,165.80,82.79,165.65,82.74,165.50,82.69,165.47,82.64,165.45,82.59,165.40,82.56,165.35,82.58,165.00,82.60,164.72,82.65,164.50,82.69,164.60,82.67,164.55,82.66,164.28,82.64,164.00,82.66,163.80,82.65,163.82
RZ_3084132_2436,null,null,51,0,4,82.62,163.80,82.59,163.78,82.54,163.75,82.49,163.75,82.41,163.75,82.36,163.70,82.31,163.65,82.29,163.62,82.28,163.62,82.29,163.50,82.30,163.43,82.24,163.38,82.17,163.50,82.09,163.53,82.08,163.47,82.06,163.32,82.03,163.18,81.97,163.07,81.97,163.07,82.03,163.10,82.01,163.07,81.96,163.00,81.92,162.90,81.91,162.78,81.90,162.68,81.89,162.62,81.85,162.62,81.80,162.68,81.75,162.72,81.74,162.60,81.74,162.43,81.71,162.35,81.69,162.47,81.66,162.62,81.69,162.65,81.72,162.68,81.79,162.68,81.81,162.65,81.78,162.60,81.74,162.45,81.69,162.32,81.64,162.25,81.56,162.30,81.50,162.05,81.47,161.80,81.47,161.70,81.46,161.80,81.49,161.90,81.51,161.85,81.46,161.80,81.39,161.78
RZ_3084132_2437,null,null,51,0,4,81.31,161.62,81.31,161.47,81.31,161.35,81.29,161.40,81.29,161.50,81.28,161.55,81.26,161.60,81.21,161.60,81.15,161.60,81.14,161.35,81.17,161.10,81.21,160.90,81.20,160.93,81.22,160.95,81.25,160.93,81.21,160.90,81.15,160.93,81.09,160.95,81.09,161.00,81.06,161.00,81.05,160.97,81.06,160.97,81.08,160.97,81.06,161.03,81.04,161.00,81.01,161.00,81.00,161.00,81.01,160.93,81.01,160.82,81.00,160.72,80.96,160.72,80.92,160.72,80.90,160.80,80.92,160.88,80.95,160.95,80.95,160.95,80.92,160.97,80.89,161.00,80.86,160.80,80.88,160.55,80.89,160.30,80.86,160.40,80.84,160.50,80.81,160.65,80.76,160.70,80.71,160.70,80.65,160.62,80.62,160.62,80.62,160.65,80.65,160.78,80.69,160.82
RZ_3084132_2438,null,null,50,0,4,80.70,160.78,80.69,160.68,80.67,160.47,80.64,160.43,80.62,160.35,80.60,160.32,80.59,160.25,80.58,160.22,80.58,160.28,80.56,160.35,80.55,160.18,80.51,160.00,80.49,159.90,80.44,160.00,80.44,160.10,80.49,160.10,80.54,160.07,80.58,160.05,80.55,160.10,80.53,160.18,80.54,160.15,80.55,160.05,80.55,159.97,80.58,159.97,80.60,159.97,80.49,159.85,80.35,159.72,80.30,159.55,80.39,159.43,80.49,159.30,80.50,159.22,80.50,159.22,80.47,159.20,80.39,159.18,80.30,159.18,80.22,159.05,80.25,158.95,80.26,159.07,80.26,159.30,80.22,159.57,80.21,159.62,80.20,159.68,80.20,159.68,80.19,159.65,80.17,159.68,80.16,159.72,80.14,159.75,80.12,159.72,80.10,159.70,80.08,159.57
RZ_3084132_2439,null,null,49,0,4,80.06,159.47,80.08,159.38,80.10,159.30,80.16,159.25,80.20,159.38,80.17,159.53,80.12,159.45,80.10,159.25,80.12,159.05,80.09,159.18,80.04,159.30,80.00,159.32,80.00,159.25,79.99,159.18,79.99,159.22,80.00,159.32,80.00,159.45,79.99,159.40,79.99,159.25,79.96,159.07,79.94,159.00,79.88,159.07,79.83,159.18,79.79,159.12,79.80,158.95,79.83,158.75,79.84,158.70,79.85,158.70,79.88,158.72,79.89,158.78,79.88,158.75,79.86,158.72,79.85,158.68,79.85,158.65,79.92,158.62,79.99,158.65,79.99,158.70,79.95,158.72,79.90,158.70,79.89,158.68,79.89,158.78,79.91,158.85,79.94,158.90,80.00,158.80,80.04,158.70,80.06,158.68,79.99,158.68,79.91,158.72,79.84,158.72
RZ_3084132_2440,null,null,50,0,4,79.84,158.68,79.84,158.55,79.84,158.47,79.85,158.43,79.88,158.50,79.89,158.62,79.89,158.78,79.89,158.85,79.89,158.80,79.88,158.78,79.88,158.65,79.88,158.60,79.86,158.55,79.84,158.85,79.81,159.12,79.79,159.38,79.79,159.32,79.80,159.22,79.79,159.15,79.76,159.25,79.74,159.40,79.74,159.40,79.76,159.28,79.78,159.12,79.69,159.15,79.62,158.80,79.54,158.47,79.50,158.40,79.42,158.68,79.39,158.57,79.35,158.25,79.30,157.90,79.24,157.93,79.16,157.95,79.05,157.90,78.94,157.88,78.81,157.80,78.76,157.75,78.69,157.62,78.62,157.25,78.58,156.95,78.46,156.75,78.28,156.82,78.10,156.65,78.03,156.38,78.04,156.07,78.03,156.00,78.01,155.97,78.03,155.95,78.03,155.93
RZ_3084132_2441,null,null,51,0,4,77.99,155.80,77.92,155.70,77.86,155.60,77.86,155.62,77.84,155.62,77.81,155.65,77.79,155.62,77.69,155.57,77.61,155.55,77.56,155.38,77.58,155.18,77.58,155.00,77.54,155.10,77.50,155.18,77.47,155.18,77.49,155.05,77.50,154.95,77.53,155.00,77.53,155.03,77.42,155.05,77.34,155.03,77.26,155.12,77.30,155.22,77.35,155.32,77.38,155.30,77.38,155.28,77.38,155.32,77.38,155.35,77.36,155.32,77.35,155.25,77.33,155.20,77.30,155.15,77.30,155.10,77.31,154.97,77.33,154.90,77.33,154.85,77.34,154.90,77.33,155.12,77.33,155.30,77.33,155.47,77.29,155.47,77.24,155.57,77.19,155.62,77.19,155.70,77.17,155.65,77.17,155.38,77.26,155.10,77.35,155.03,77.36,155.32,77.26,155.62,77.17,155.57
RZ_3084132_2442,null,null,50,0,4,77.14,155.43,77.19,155.22,77.24,155.10,77.28,154.95,77.28,154.93,77.29,155.00,77.31,155.12,77.34,155.25,77.35,155.43,77.29,155.60,77.20,155.88,77.12,156.05,77.09,156.28,77.06,156.38,77.03,156.47,77.01,156.53,77.03,156.47,77.03,156.43,77.03,156.47,77.04,156.55,77.06,156.53,77.06,156.38,77.05,156.25,77.01,156.28,77.01,156.32,77.00,156.38,76.97,156.43,76.96,156.43,76.92,156.32,76.88,156.22,76.81,156.07,76.86,156.00,76.94,155.93,77.01,155.90,77.04,156.00,77.05,156.25,77.08,156.50,77.08,156.62,77.01,156.62,76.92,156.62,76.86,156.62,76.91,156.68,76.95,156.75,76.86,156.68,76.76,156.53,76.66,156.50,76.65,156.60,76.65,156.70,76.66,156.68,76.76,156.65
RZ_3084132_2443,null,null,349,0,0,76.84,156.62,76.91,156.60,76.91,156.55,76.84,156.55,76.79,156.53,76.72,156.55,76.72,156.62,76.76,156.70,76.79,156.80,76.81,156.90,76.79,157.00,76.78,157.05,76.78,157.07,76.78,157.15,76.71,157.20,76.66,157.10,76.61,156.90,76.60,156.82,76.61,156.95,76.65,157.07,76.60,157.07,76.55,157.00,76.50,156.93,76.51,156.82,76.51,156.93,76.50,157.10,76.49,157.28,76.46,157.35,76.42,157.30,76.40,157.20,76.39,157.10,76.39,157.00,76.39,156.90,76.39,156.88,76.39,156.82,76.39,156.82,76.40,156.78,76.40,156.72,76.40,156.65,76.40,156.88,76.39,157.15,76.35,157.43,76.34,157.50,76.34,157.50,76.35,157.50,76.36,157.20,76.36,156.90,76.34,156.72,76.30,156.80,76.26,156.88,76.25,156.85,76.24,156.93,76.24,157.00,76.28,157.05,76.33,156.97,76.38,156.88,76.41,156.75,76.35,156.72,76.26,156.75,76.17,156.80,76.14,157.05,76.15,157.30,76.16,157.40,76.19,157.22,76.19,157.03,76.14,156.97,76.10,156.97,76.06,157.05,76.10,157.15,76.12,157.30,76.12,157.45,76.16,157.45,76.19,157.35,76.20,157.22,76.15,157.25,76.11,157.32,76.09,157.40,76.09,157.45,76.10,157.45,76.10,157.35,76.05,157.22,75.99,157.07,75.96,157.15,75.97,157.22,75.99,157.22,75.96,157.12,75.96,157.07,75.91,157.12,75.88,157.15,75.81,157.30,75.80,157.43,75.79,157.32,75.80,157.15,75.88,157.00,75.92,157.20,76.03,157.32,76.06,157.22,75.99,157.07,75.88,157.00,75.85,157.18,75.92,157.43,75.94,157.57,75.89,157.53,75.84,157.53,75.84,157.53,75.84,157.55,75.86,157.43,75.94,157.28,75.99,157.18,75.99,157.10,75.92,157.03,75.86,157.00,75.85,157.00,75.86,157.05,75.89,157.12,75.90,157.18,75.85,157.18,75.80,157.18,75.75,157.20,75.79,157.35,75.83,157.50,75.80,157.50,75.74,157.35,75.69,157.20,75.70,157.20,75.70,157.30,75.69,157.43,75.69,157.32,75.69,157.10,75.71,156.85,75.75,156.88,75.78,156.90,75.74,156.97,75.66,157.10,75.59,157.10,75.59,157.07,75.56,157.15,75.53,157.30,75.49,157.43,75.49,157.40,75.47,157.38,75.49,157.35,75.49,157.32,75.49,157.32,75.50,157.25,75.54,157.15,75.60,157.05,75.62,157.20,75.61,157.35,75.58,157.40,75.53,157.22,75.51,157.05,75.50,157.07,75.49,157.15,75.47,157.22,75.50,157.22,75.51,157.15,75.53,157.07,75.51,156.95,75.49,156.95,75.46,156.93,75.46,156.97,75.50,156.85,75.53,156.75,75.51,156.78,75.51,156.93,75.51,157.10,75.53,157.20,75.54,157.25,75.54,157.20,75.50,157.12,75.45,157.03,75.33,156.90,75.24,156.78,74.92,156.62,74.67,156.62,74.30,156.75,73.94,156.88,73.47,157.25,72.90,157.68,72.31,158.40,71.53,158.95,70.89,159.43,69.99,160.07,69.22,160.75,68.14,161.57,67.36,162.25,66.65,163.12,66.08,164.12,65.49,164.85,64.79,165.82,64.24,166.82,63.69,168.07,63.27,168.82,62.98,169.45,62.66,169.85,62.36,170.28,62.00,170.38,61.80,170.50,61.66,170.57,61.54,170.68,61.34,170.82,61.14,170.97,60.99,171.40,60.94,171.78,60.92,172.10,60.91,172.28,60.95,172.47,60.99,172.62,61.04,172.60,61.09,172.93,61.12,173.28,61.23,173.45,61.26,173.30,61.35,173.15,61.39,173.18,61.44,173.20,61.39,173.15,61.33,173.10,61.33,173.03,61.36,173.00,61.45,173.00,61.46,173.05,61.48,173.15,61.45,173.25,61.42,173.32,61.41,173.22,61.51,173.03,61.62,172.80,61.71,172.80,61.69,172.85,61.64,172.93,61.61,172.93,61.60,172.95,61.60,172.97,61.60,172.97,61.70,172.68,61.80,172.40,61.91,172.15,61.95,172.22,61.94,172.28,61.92,172.20,61.91,172.07,61.92,171.93,61.95,171.80,61.98,171.75,62.10,171.60,62.20,171.53,62.29,171.45,62.27,171.45,62.29,171.50,62.29,171.60,62.29,171.70,62.30,171.70,62.33,171.65,62.36,171.60,62.35,171.57,62.38,171.47,62.38,171.38,62.38,171.30,62.41,171.10,62.44,170.93,62.46,170.72,62.50,170.75,62.52,170.68,62.54,170.60,62.50,170.53,62.46,170.65,62.45,170.75,62.59,170.90,62.75,170.82,62.90,170.78,62.86,170.70,62.84,170.50,62.83,170.30,62.79,170.10,62.73,170.10,62.69,170.12,62.71,170.05,62.75,170.03,62.77,170.05,62.76,170.15,62.75,170.22,62.74,170.25,62.74,170.28,62.73,170.30,62.65,170.30,62.58,170.30,62.56,170.07,62.62,169.90,62.71,169.80,62.75,169.95,62.79,169.90,62.81,169.75,62.83,169.62,62.83,169.90,62.84,170.18,62.91,170.05,63.00,169.65,63.05,169.28,63.04,169.28,63.01,169.30,63.00,169.28,62.99,169.45,62.95,169.62,62.91,169.68,62.89,169.53,62.89,169.40,62.92,169.50,62.98,169.55,63.08,169.55,63.14,169.50,63.16,169.47,63.15,169.50,63.12,169.53,63.12,169.47,63.14,169.45,63.12,169.45,63.12,169.30,63.14,169.15,63.17,168.97,63.19,169.10,63.17,169.22,63.15,169.20,63.14,169.07,63.14,169.05,63.12,169.18,63.12,169.30,63.14,169.22,63.15,169.15,63.16,169.07,63.12,169.05,63.10,168.90,63.05,168.75,63.01,168.70,62.96,168.78,62.96,168.88,63.01,168.88,63.06,168.93,63.16,168.97,63.23,169.05,63.31,169.05,63.34,169.00,63.29,168.95,63.20,168.90,63.09,168.82,63.06,168.75,63.12,168.62,63.21,168.53
RZ_3084132_2444,null,null,50,0,0,63.24,168.43,63.17,168.38,63.16,168.43,63.21,168.47,63.25,168.53,63.25,168.53,63.26,168.28,63.29,168.03,63.27,167.78,63.24,167.80,63.24,167.82,63.26,167.85,63.30,167.88,63.31,167.90,63.34,167.95,63.36,167.95,63.35,167.97,63.33,168.00,63.29,168.07,63.27,168.12,63.26,168.20,63.25,168.22,63.23,167.97,63.20,167.70,63.20,167.43,63.24,167.50,63.25,167.57,63.24,167.68,63.16,167.72,63.11,167.53,63.10,167.28,63.19,167.03,63.26,167.03,63.31,167.05,63.31,167.05,63.29,167.05,63.24,167.20,63.14,167.35,63.06,167.43,63.01,167.38,63.01,167.35,63.01,167.47,63.02,167.65,63.19,167.78,63.36,167.82,63.70,167.85,63.99,167.60,64.31,167.38,64.75,167.18,65.29,167.18
RZ_3084132_2445,null,null,50,0,0,65.90,167.12,66.46,166.80,66.97,166.40,67.56,165.93,68.17,165.15,68.74,164.47,69.31,163.88,69.76,163.75,70.31,163.28,70.69,162.88,71.16,162.50,71.45,162.40,71.85,162.28,72.06,161.82,72.44,161.45,72.66,160.88,73.06,160.57,73.28,160.20,73.50,159.70,73.55,159.10,73.59,158.50,73.60,158.22,73.66,158.10,73.75,157.93,73.81,157.53,73.80,157.20,73.76,156.97,73.76,156.95,73.76,156.70,73.74,156.43,73.74,156.12,73.75,156.05,73.80,155.93,73.66,155.72,73.49,155.57,73.25,155.50,73.17,155.47,73.12,155.38,73.03,155.32,72.91,155.28,72.79,155.38,72.74,155.43,72.66,155.47,72.61,155.43,72.61,155.15,72.62,154.78,72.65,154.35,72.58,154.12,72.54,154.12,72.50,154.22
RZ_3084132_2446,null,null,50,0,0,72.51,154.47,72.51,154.62,72.45,154.70,72.39,154.57,72.33,154.47,72.34,154.40,72.25,154.35,72.10,154.28,71.96,154.30,71.94,154.30,71.96,154.30,71.97,154.22,71.96,154.15,71.92,154.28,71.81,154.62,71.72,154.97,71.66,155.12,71.67,155.05,71.66,154.97,71.65,154.95,71.62,154.93,71.58,154.90,71.50,154.88,71.45,154.95,71.42,155.00,71.42,154.88,71.42,154.70,71.44,154.62,71.45,154.78,71.39,154.88,71.33,154.85,71.26,154.80,71.26,154.78,71.30,154.78,71.38,154.68,71.45,154.57,71.42,154.88,71.33,155.28,71.24,155.62,71.22,155.57,71.22,155.53,71.22,155.57,71.22,155.62,71.22,155.62,71.28,155.68,71.31,155.72,71.36,155.60,71.38,155.43,71.40,155.18,71.40,155.15
RZ_3084132_2447,null,null,49,0,0,71.40,155.12,71.35,155.57,71.28,155.97,71.21,156.35,71.19,156.25,71.20,156.10,71.22,155.95,71.24,155.85,71.22,155.80,71.21,155.82,71.20,155.82,71.19,155.82,71.19,155.80,71.20,155.80,71.15,155.88,71.11,156.00,71.06,156.15,71.06,156.25,71.09,156.30,71.11,156.20,71.12,156.03,71.10,155.82,71.06,155.78,71.04,155.78,71.04,155.80,70.99,155.82,70.96,155.65,70.96,155.43,71.01,155.30,71.04,155.50,71.03,155.65,71.03,155.70,71.04,155.65,71.05,155.70,71.04,155.85,71.00,155.97,70.96,156.15,70.95,156.25,70.97,156.25,71.03,156.12,71.08,156.00,71.09,155.95,71.00,155.90,70.89,155.93,70.79,155.95,70.80,156.00,70.81,155.95,70.81,155.90,70.81,155.95
RZ_3084132_2448,null,null,50,0,0,70.84,156.00,70.90,156.10,70.94,156.10,70.99,156.10,71.03,156.20,70.97,156.28,70.91,156.22,70.83,156.10,70.81,155.97,70.90,155.97,70.99,155.97,71.09,155.97,71.10,155.97,71.16,155.90,71.22,155.82,71.15,155.80,71.00,155.85,70.86,155.82,70.83,155.80,70.79,156.03,70.80,156.30,70.85,156.57,70.92,156.57,70.92,156.55,70.91,156.50,70.91,156.62,70.91,156.75,70.91,156.95,70.89,156.97,70.85,156.62,70.84,156.25,70.84,156.00,70.86,156.18,70.84,156.53,70.80,156.78,70.80,156.85,70.84,156.70,70.88,156.60,70.88,156.65,70.86,156.82,70.83,156.93,70.78,156.88,70.74,156.72,70.75,156.57,70.79,156.60,70.85,156.62,70.86,156.72,70.88,156.88,70.85,157.03,70.88,157.10
RZ_3084132_2449,null,null,51,0,0,70.92,157.10,70.99,157.10,71.00,157.00,70.91,156.80,70.80,156.60,70.67,156.70,70.64,156.88,70.62,157.03,70.69,156.95,70.72,156.97,70.76,157.07,70.76,157.18,70.75,157.25,70.74,157.30,70.74,157.35,70.75,157.32,70.79,157.12,70.81,156.95,70.80,157.00,70.75,157.10,70.74,157.20,70.72,157.12,70.76,157.10,70.78,157.10,70.74,157.12,70.70,157.12,70.66,157.15,70.62,157.07,70.59,157.00,70.55,156.93,70.59,157.03,70.61,157.18,70.62,157.38,70.60,157.40,70.59,157.35,70.59,157.25,70.60,157.25,70.61,157.28,70.61,157.30,70.62,157.30,70.65,157.30,70.66,157.38,70.65,157.45,70.58,157.47,70.51,157.47,70.50,157.43,70.54,157.38,70.56,157.38,70.56,157.45,70.56,157.53,70.59,157.45
RZ_3084132_2450,null,null,50,0,0,70.61,157.35,70.58,157.25,70.53,157.35,70.47,157.47,70.49,157.57,70.46,157.62,70.42,157.75,70.36,157.82,70.34,157.82,70.31,157.80,70.30,157.80,70.36,157.82,70.40,158.10,70.45,158.38,70.45,158.60,70.42,158.57,70.39,158.53,70.33,158.32,70.29,158.15,70.25,157.97,70.22,158.00,70.22,157.85,70.24,157.70,70.28,157.50,70.30,157.45,70.31,157.60,70.31,157.93,70.35,158.25,70.40,158.38,70.41,158.28,70.38,158.15,70.34,158.28,70.34,158.50,70.35,158.60,70.36,158.45,70.38,158.28,70.38,158.25,70.35,158.35,70.31,158.40,70.28,158.45,70.24,158.45,70.22,158.45,70.22,158.43,70.22,158.38,70.22,158.32,70.21,158.45,70.20,158.53,70.17,158.60,70.16,158.43,70.17,158.25
RZ_3084132_2451,null,null,50,0,0,70.19,158.47,70.19,158.80,70.17,159.15,70.10,158.97,70.04,158.82,70.04,158.72,70.09,158.78,70.12,158.62,70.11,158.45,70.11,158.18,70.05,158.07,69.97,158.00,69.99,158.05,70.06,158.15,70.14,158.25,70.11,158.32,70.10,158.35,70.12,158.25,70.11,158.15,70.09,158.12,70.05,158.22,70.06,158.32,70.08,158.32,70.03,158.47,69.96,158.62,69.89,158.80,69.86,158.78,69.86,158.72,69.89,158.68,69.92,158.68,69.94,158.75,69.95,158.80,69.95,158.80,69.92,158.78,69.91,158.78,69.91,158.75,69.91,158.72,69.89,158.75,69.85,158.75,69.83,158.75,69.79,158.85,69.75,158.95,69.74,158.72,69.75,158.40,69.78,158.07,69.76,158.10,69.74,158.15,69.72,158.20,69.72,158.35,69.72,158.57
RZ_3084132_2452,null,null,50,0,0,69.72,158.75,69.70,158.85,69.66,158.88,69.64,159.00,69.62,159.07,69.61,159.12,69.62,159.07,69.65,159.05,69.66,159.05,69.67,159.07,69.70,158.90,69.71,158.72,69.70,158.55,69.67,158.62,69.65,158.68,69.65,158.70,69.64,158.60,69.62,158.50,69.56,158.38,69.51,158.35,69.47,158.35,69.49,158.45,69.49,158.53,69.44,158.57,69.40,158.55,69.36,158.55,69.33,158.55,69.30,158.55,69.34,158.53,69.40,158.65,69.42,158.78,69.33,159.12,69.26,159.32,69.28,159.05,69.35,158.55,69.41,158.10,69.41,158.18,69.36,158.50,69.29,158.80,69.22,158.97,69.20,158.88,69.20,158.78,69.19,158.78,69.15,158.70,69.12,158.62,69.14,158.55,69.19,158.68,69.28,158.80,69.29,158.90,69.25,158.82
RZ_3084132_2453,null,null,49,0,0,69.17,158.80,69.11,158.80,69.10,158.82,69.06,159.00,69.01,159.18,69.11,159.18,69.21,159.00,69.28,158.85,69.20,158.88,69.12,158.93,69.09,158.88,69.09,158.82,69.08,158.68,69.08,158.57,69.05,158.57,68.99,158.68,68.92,158.80,68.88,158.88,68.88,158.82,68.88,158.75,68.90,158.62,68.90,158.57,68.90,158.55,68.90,158.53,68.89,158.47,68.90,158.45,68.92,158.45,68.91,158.40,68.85,158.32,68.76,158.35,68.67,158.38,68.62,158.43,68.66,158.45,68.72,158.50,68.80,158.45,68.79,158.40,68.75,158.50,68.72,158.60,68.69,158.72,68.69,158.82,68.64,158.90,68.60,158.82,68.60,158.68,68.64,158.53,68.65,158.50,68.64,158.50,68.64,158.47,68.65,158.45,68.65,158.53
RZ_3084132_2454,null,null,51,0,0,68.55,158.80,68.44,159.07,68.33,159.03,68.33,158.80,68.35,158.57,68.36,158.72,68.38,158.88,68.41,158.90,68.44,158.78,68.45,158.78,68.42,158.88,68.36,159.03,68.31,159.05,68.25,158.93,68.25,158.62,68.24,158.35,68.22,158.35,68.28,158.55,68.34,158.70,68.44,158.62,68.46,158.57,68.49,158.68,68.41,158.75,68.33,158.68,68.24,158.50,68.25,158.28,68.25,158.18,68.25,158.20,68.26,158.28,68.24,158.35,68.19,158.38,68.14,158.40,68.14,158.40,68.12,158.38,68.11,158.43,68.10,158.53,68.09,158.43,68.08,158.32,68.06,158.28,68.06,158.40,68.08,158.47,68.09,158.53,68.09,158.53,68.06,158.47,68.01,158.43,67.97,158.38,67.94,158.45,67.92,158.60,67.91,158.72,67.92,158.70,67.92,158.57
RZ_3084132_2455,null,null,50,0,0,67.94,158.45,67.95,158.07,67.99,157.70,68.03,157.43,68.03,157.65,68.00,157.85,68.03,158.00,68.06,158.03,67.97,158.07,67.81,158.07,67.65,158.10,67.72,158.03,67.84,157.97,67.92,158.18,67.92,158.40,67.95,158.40,67.84,158.18,67.65,157.88,67.38,157.78,67.24,157.65,66.96,157.60,66.69,157.55,66.30,157.60,65.97,157.65,65.61,157.65,65.25,157.57,64.90,157.50,64.64,157.47,64.33,157.50,64.12,157.53,63.94,157.50,63.94,157.72,63.77,157.88,63.62,157.97,63.52,157.65,63.58,157.38,63.61,157.18,63.67,157.22,63.74,157.28,63.83,156.97,63.85,156.62,63.84,156.60,63.79,156.90,63.75,157.07,63.75,156.97,63.65,156.88,63.55,156.82,63.39,156.68,63.34,156.47,63.29,156.35
RZ_3084132_2456,null,null,50,0,0,63.30,156.22,63.30,156.12,63.27,156.05,63.25,156.10,63.20,156.28,63.19,156.45,63.27,156.62,63.38,156.68,63.48,156.72,63.48,156.75,63.33,156.75,63.17,156.70,63.14,156.62,63.19,156.57,63.25,156.53,63.19,156.60,63.19,156.70,63.17,156.88,63.21,156.97,63.26,157.07,63.31,156.97,63.34,156.90,63.36,156.80,63.35,156.82,63.35,156.78,63.35,156.70,63.35,156.62,63.30,156.60,63.27,156.65,63.26,156.68,63.23,156.68,63.21,156.60,63.20,156.62,63.23,156.68,63.24,156.53,63.25,156.30,63.25,156.38,63.24,156.65,63.23,156.75,63.24,156.53,63.24,156.32,63.23,156.65,63.20,156.95,63.21,157.22,63.26,157.15,63.30,157.07,63.27,157.03,63.19,156.95,63.11,156.88,63.08,156.70
RZ_3084132_2457,null,null,50,0,0,63.11,156.62,63.14,156.72,63.12,157.03,63.11,157.28,63.11,157.35,63.15,157.25,63.20,157.15,63.24,157.07,63.17,157.03,63.12,156.95,63.06,156.88,63.06,156.72,63.04,156.68,63.02,156.68,62.99,156.85,62.95,156.90,62.92,156.85,62.91,156.70,62.92,156.60,62.95,156.53,62.98,156.40,63.00,156.30,62.98,156.72,62.94,157.18,62.91,157.65,62.92,157.65,62.95,157.43,62.95,157.20,62.95,156.93,62.95,156.85,62.91,156.93,62.90,157.07,62.88,157.35,62.90,157.50,62.91,157.72,62.94,157.80,62.89,157.78,62.84,157.57,62.80,157.28,62.84,157.05,62.88,156.93,62.84,156.78,62.76,156.72,62.67,156.70,62.65,156.75,62.66,156.72,62.70,156.57,62.76,156.47,62.80,156.40,62.80,156.43
RZ_3084132_2458,null,null,50,0,0,62.77,156.43,62.75,156.65,62.75,156.88,62.70,157.07,62.67,157.03,62.65,156.95,62.69,156.88,62.71,156.78,62.71,156.70,62.67,156.70,62.65,156.75,62.65,156.82,62.74,156.88,62.81,156.95,62.81,156.95,62.74,156.75,62.65,156.50,62.65,156.38,62.64,156.50,62.62,156.50,62.58,156.35,62.52,156.10,62.48,156.00,62.51,155.93,62.54,156.20,62.54,156.25,62.51,156.28,62.45,156.30,62.40,156.45,62.39,156.60,62.42,156.57,62.48,156.57,62.49,156.60,62.49,156.60,62.45,156.60,62.42,156.57,62.40,156.57,62.40,156.57,62.39,156.57,62.38,156.55,62.38,156.50,62.38,156.45,62.38,156.40,62.38,156.43,62.35,156.45,62.27,156.50,62.21,156.55,62.24,156.57,62.30,156.57,62.34,156.55
RZ_3084132_2459,null,null,50,0,1,62.30,156.57,62.27,156.57,62.27,156.60,62.34,156.40,62.40,156.20,62.34,156.00,62.20,156.05,62.08,156.10,62.08,156.12,62.14,156.00,62.21,155.78,62.25,155.57,62.21,155.47,62.16,155.53,62.15,155.55,62.17,155.50,62.19,155.45,62.17,155.80,62.12,156.20,62.09,156.60,62.21,156.55,62.34,156.47,62.31,156.28,62.16,156.12,62.04,156.20,62.06,156.32,62.08,156.47,62.10,156.35,62.12,156.30,62.15,156.28,62.12,156.32,62.10,156.32,62.06,156.30,62.05,156.30,62.00,156.47,61.96,156.68,61.94,156.88,61.95,156.90,61.98,156.90,62.01,156.88,62.00,156.85,61.96,156.85,61.94,156.82,61.94,156.82,61.92,156.80,61.90,156.75,61.89,156.65,61.89,156.47,61.89,156.30,61.83,156.20
RZ_3084132_2460,null,null,49,0,1,61.75,156.18,61.65,156.25,61.59,156.38,61.67,156.57,61.83,156.68,61.89,156.72,61.75,156.62,61.61,156.50,61.56,156.45,61.56,156.45,61.59,156.50,61.61,156.53,61.67,156.45,61.71,156.32,61.75,156.20,61.73,156.15,61.70,156.10,61.66,156.30,61.66,156.57,61.61,156.95,61.58,157.05,61.56,156.88,61.56,156.55,61.59,156.22,61.61,156.18,61.61,156.12,61.60,156.12,61.58,156.18,61.54,156.20,61.51,156.22,61.52,156.15,61.55,156.03,61.59,155.88,61.59,156.00,61.58,156.18,61.56,156.38,61.56,156.40,61.58,156.28,61.59,156.12,61.59,156.20,61.56,156.47,61.50,156.78,61.46,156.60,61.42,156.38,61.42,156.18,61.40,156.20,61.39,156.20,61.40,156.20,61.40,156.25
RZ_3084132_2461,null,null,50,200,1,61.45,156.32,61.50,156.40,61.44,156.45,61.33,156.57,61.19,156.68,61.14,156.72,61.10,156.62,61.10,156.45,61.11,156.35,61.12,156.28,61.12,156.22,61.14,156.20,61.15,156.18,61.16,156.07,61.19,155.97,61.23,156.03,61.25,156.18,61.25,156.40,61.25,156.50,61.21,156.65,61.20,156.75,61.16,156.90,61.16,156.97,61.15,156.75,61.14,156.47,61.11,156.20,61.10,156.30,61.09,156.40,61.09,156.47,61.10,156.65,61.10,156.82,61.08,156.82,61.04,156.65,61.01,156.45,61.00,156.45,61.00,156.43,61.00,156.38,60.99,156.30,60.96,156.25,60.95,156.18,60.94,156.07,60.95,156.00,60.94,156.15,60.90,156.32,60.85,156.50,60.81,156.47,60.83,156.45,60.84,156.40,60.85,156.47,60.80,156.50
RZ_3084132_2462,null,null,50,0,1,60.76,156.55,60.71,156.55,60.67,156.50,60.65,156.47,60.59,156.45,60.55,156.38,60.50,156.30,60.50,156.22,60.61,156.12,60.74,156.03,60.80,156.00,60.75,156.00,60.69,156.00,60.69,155.93,60.69,155.88,60.70,155.68,60.73,155.53,60.73,155.62,60.73,155.90,60.73,156.20,60.70,156.22,60.66,156.25,60.64,156.18,60.66,156.10,60.71,155.80,60.77,155.57,60.81,155.47,60.81,155.68,60.80,155.90,60.76,156.03,60.66,156.05,60.59,155.90,60.52,155.78,60.58,155.68,60.60,155.75,60.64,155.82,60.61,155.95,60.59,156.05,60.55,155.97,60.52,155.80,60.52,155.40,60.54,155.18,60.51,155.05,60.51,155.30,60.51,155.72,60.55,156.05,60.55,156.20,60.55,156.15,60.50,156.12,60.42,156.15
RZ_3084132_2463,null,null,50,0,1,60.36,156.20,60.36,156.25,60.30,156.25,60.27,156.22,60.26,156.22,60.31,156.25,60.35,156.18,60.35,156.07,60.34,155.93,60.33,155.88,60.33,155.82,60.34,155.97,60.36,156.05,60.25,156.07,60.14,155.97,60.04,155.97,60.08,156.00,60.10,156.07,60.10,156.12,60.14,156.07,60.17,156.00,60.21,155.95,60.21,156.00,60.20,155.90,60.17,155.80,60.15,155.70,60.15,155.70,60.11,155.70,60.08,155.78,60.04,155.88,60.04,155.93,60.04,155.88,60.05,155.85,60.08,155.85,60.11,155.70,60.19,155.57,60.23,155.43,60.17,155.43,60.09,155.40,60.02,155.50,60.05,155.57,60.08,155.50,60.08,155.30,60.05,155.07,60.00,155.18,59.99,155.32,59.99,155.43,60.00,155.38,59.96,155.30,59.95,155.25
RZ_3084132_2464,null,null,50,0,1,59.88,155.12,59.76,154.95,59.67,154.78,59.67,154.72,59.70,154.65,59.73,154.60,59.76,154.53,59.77,154.53,59.77,154.72,59.79,154.93,59.80,155.15,59.85,155.15,59.88,155.15,59.85,155.12,59.79,155.10,59.76,155.07,59.77,155.03,59.80,155.03,59.80,155.03,59.84,154.95,59.88,154.88,59.96,154.65,60.00,154.53,60.02,154.60,59.99,154.80,59.95,155.00,59.84,155.20,59.74,155.38,59.65,155.50,59.64,155.43,59.60,155.32,59.54,155.28,59.58,155.30,59.64,155.45,59.70,155.60,59.69,155.55,59.65,155.38,59.61,155.22,59.56,155.28,59.58,155.20,59.59,155.07,59.58,155.10,59.54,155.28,59.51,155.35,59.52,155.12,59.54,154.90,59.54,154.90,59.50,155.00,59.48,155.05,59.48,154.95
RZ_3084132_2465,null,null,50,0,12,59.50,154.88,59.50,154.85,59.48,154.85,59.45,154.95,59.44,155.07,59.39,155.22,59.36,155.10,59.39,154.97,59.44,154.85,59.45,154.88,59.44,154.90,59.41,154.97,59.39,155.03,59.39,154.97,59.38,154.93,59.35,154.88,59.33,154.80,59.26,154.70,59.23,154.70,59.15,154.80,59.14,154.70,59.12,154.43,59.14,154.18,59.10,154.22,59.08,154.25,59.10,154.25,59.15,154.12,59.19,154.07,59.21,154.05,59.24,154.05,59.26,154.18,59.25,154.35,59.15,154.47,59.05,154.47,58.96,154.45,59.00,154.18,59.05,153.90,59.06,153.78,59.06,153.90,59.05,154.03,59.09,154.03,59.12,154.07,59.10,154.15,59.05,154.20,58.94,154.28,58.89,154.30,58.83,154.35,58.83,154.35,58.88,154.43,58.92,154.50
RZ_3084132_2466,null,null,50,0,12,58.98,154.57,59.00,154.60,59.00,154.60,58.99,154.57,59.05,154.28,59.11,154.00,59.15,154.00,59.14,154.12,59.12,154.25,59.11,154.40,59.04,154.65,58.96,154.65,58.90,154.40,58.88,154.18,58.85,154.18,58.84,154.22,58.88,154.28,58.90,154.35,58.91,154.35,58.91,153.97,58.94,153.62,58.96,153.22,59.00,153.22,59.02,153.20,59.02,153.50,58.91,153.75,58.80,154.00,58.70,154.07,58.66,154.15,58.62,154.12,58.61,154.25,58.67,154.38,58.73,154.57,58.75,154.50,58.75,154.40,58.73,154.32,58.71,154.28,58.70,154.15,58.71,154.05,58.73,153.95,58.71,153.93,58.70,153.90,58.69,153.85,58.64,153.88,58.56,153.90,58.48,153.97,58.49,154.03,58.52,153.82,58.54,153.60,58.54,153.43
RZ_3084132_2467,null,null,51,0,12,58.50,153.53,58.52,153.60,58.52,153.65,58.52,153.70,58.51,153.72,58.52,153.72,58.54,153.72,58.51,153.75,58.48,153.85,58.42,153.90,58.41,153.90,58.41,153.82,58.41,153.72,58.38,153.62,58.33,153.53,58.25,153.50,58.23,153.47,58.33,153.38,58.46,153.32,58.54,153.25,58.44,153.25,58.33,153.30,58.30,153.35,58.34,153.38,58.41,153.38,58.48,153.30,58.55,153.28,58.58,153.43,58.51,153.60,58.44,153.78,58.39,153.78,58.41,153.60,58.44,153.43,58.40,153.55,58.36,153.85,58.33,154.15,58.39,154.18,58.45,154.18,58.46,154.12,58.44,153.68,58.41,153.28,58.41,153.20,58.39,153.50,58.36,153.78,58.38,153.72,58.36,153.65,58.34,153.62,58.31,153.53,58.30,153.35,58.29,153.20,58.29,153.07
RZ_3084132_2468,null,null,50,0,12,58.27,152.97,58.29,152.85,58.30,152.80,58.23,152.65,58.15,152.47,58.10,152.28,58.15,152.10,58.19,152.03,58.29,151.25,58.36,150.50,58.34,149.78,58.30,149.10,58.24,148.50,58.29,147.93,58.25,148.25,58.21,149.18,58.15,150.72,58.05,153.40,57.81,157.07,57.60,161.65,57.29,166.60,57.04,172.35,56.56,179.12,56.50,186.10,56.25,193.25,55.64,200.55,54.34,209.50,53.29,218.97,52.75,228.90,52.16,238.53,51.00,248.43,49.25,258.48,47.61,268.10,46.56,274.15,46.19,276.95,46.19,276.95
RZ_3084132_2469,null,null,50,0,12,null
RZ_3084132_2470,null,null,50,0,12,null
RZ_3084132_2471,null,null,50,0,4,43.15,232.28,43.15,232.28,43.67,231.05,44.34,228.90,45.17,225.35,45.54,222.28,45.58,218.75,45.59,215.60,45.66,212.40,46.04,209.55,46.55,206.85,47.09,203.80,47.69,201.35,48.11,198.40,48.46,195.90,48.74,192.90,48.99,190.38,49.24,187.78,49.24,185.30,49.20,183.35,49.19,181.35,49.56,178.97,50.12,176.35,50.70,173.80,51.11,171.65,51.34,169.53,51.51,167.68,51.69,165.88,51.94,163.60,52.17,161.57
RZ_3084132_2472,null,null,50,0,4,52.54,159.15,52.77,157.53,53.04,155.47,53.16,153.72,53.31,151.82,53.48,149.93,53.65,148.57,53.86,147.03,54.08,145.62,54.02,144.18,53.94,143.05,53.88,142.03,54.01,140.97,54.15,139.50,54.16,138.15,54.06,137.20,53.98,136.45,53.99,135.45,54.11,134.45,54.20,133.82,54.17,133.07,54.11,132.32,54.05,131.60,54.11,130.88,54.14,130.10,54.15,129.30,54.08,129.07,54.06,128.75,54.06,128.03,54.10,127.45,54.14,126.97,54.16,126.85,54.26,126.30,54.36,125.75,54.39,125.22,54.33,125.08,54.26,124.92,54.30,124.75,54.33,124.60,54.33,124.60,54.31,124.70,54.31,124.60,54.33,124.47,54.31,124.35,54.29,124.45,54.34,124.53,54.41,124.55,54.46,124.75,54.45,125.03,54.39,125.35
RZ_3084132_2473,null,null,50,0,4,54.34,125.53,54.31,125.83,54.34,126.20,54.39,126.50,54.44,126.65,54.46,126.80,54.44,127.05,54.36,127.55,54.30,127.95,54.19,128.20,54.06,128.25,53.92,128.25,53.99,128.32,54.09,128.40,54.19,128.43,54.21,128.45,54.21,128.57,54.17,128.70,54.12,128.80,54.05,128.82,54.00,128.93,53.95,129.05,53.96,129.10,53.96,129.18,53.96,129.25,53.94,129.32,53.95,129.40,53.95,129.55,53.94,129.75,53.92,129.88,53.94,129.93,53.96,129.90,54.00,129.82,54.00,129.80,53.94,129.85,53.88,129.90,53.81,129.93,53.81,129.82,53.80,129.72,53.76,129.88,53.71,130.12,53.69,130.43,53.77,130.53,53.85,130.62,53.92,130.62,53.91,130.55,53.88,130.45,53.84,130.38,53.81,130.38,53.84,130.35
RZ_3084132_2474,null,null,50,0,4,53.85,130.35,53.86,130.38,53.85,130.38,53.84,130.38,53.84,130.38,53.85,130.38,53.89,130.35,53.94,130.32,53.89,130.55,53.81,130.78,53.73,130.97,53.77,130.93,53.83,130.93,53.86,130.95,53.86,131.05,53.79,131.10,53.73,131.05,53.70,130.95,53.75,130.88,53.79,130.95,53.79,131.07,53.79,131.15,53.79,131.18,53.80,131.05,53.80,130.95,53.76,130.93,53.73,131.00,53.70,131.10,53.70,131.15,53.69,131.22,53.66,131.43,53.65,131.53,53.65,131.55,53.69,131.22,53.73,131.00,53.73,131.05,53.73,131.10,53.71,131.15,53.73,130.82,53.71,130.65,53.67,130.75,53.61,131.07,53.58,131.40,53.49,131.50,53.41,131.55,53.41,131.62,53.50,131.50,53.56,131.38,53.54,131.38,53.49,131.53
RZ_3084132_2475,null,null,150,0,1,53.49,131.60,53.56,131.53,53.65,131.45,53.62,131.43,53.54,131.38,53.42,131.40,53.41,131.45,53.39,131.60,53.38,131.68,53.40,131.72,53.44,131.65,53.46,131.70,53.45,131.75,53.44,131.82,53.46,131.75,53.49,131.70,53.50,131.68,53.50,131.80,53.48,131.88,53.46,131.93,53.48,131.60,53.49,131.28,53.51,130.97,53.51,130.97,53.51,131.15,53.50,131.38,53.50,131.57,53.52,131.57,53.56,131.57,53.58,131.57,53.55,131.55,53.45,131.50,53.38,131.45,53.35,131.40,53.40,131.40,53.41,131.38,53.34,131.72,53.33,132.05,53.40,131.88,53.44,131.38,53.39,131.18,53.29,131.45,53.25,131.70,53.25,131.60,53.26,131.47,53.35,131.43,53.44,131.50,53.51,131.62,53.50,131.70,53.50,131.80,53.42,131.78,53.34,131.75,53.30,131.68,53.38,131.60,53.44,131.53,53.45,131.55,53.45,131.57,53.45,131.53,53.45,131.43,53.46,131.25,53.49,131.18,53.51,131.00,53.51,130.90,53.48,131.22,53.44,131.65,53.44,131.88,53.45,131.68,53.44,131.45,53.39,131.62,53.35,131.80,53.35,131.97,53.36,131.97,53.35,132.10,53.36,132.22,53.36,132.35,53.38,132.20,53.38,131.95,53.38,131.72,53.35,131.62,53.38,131.53,53.39,131.32,53.44,131.12,53.42,131.20,53.40,131.38,53.39,131.55,53.30,131.75,53.21,131.95,53.17,131.88,53.21,131.62,53.27,131.35,53.34,131.47,53.36,131.60,53.38,131.72,53.36,131.53,53.31,131.32,53.30,130.65,53.05,130.12,52.89,128.78,52.70,127.65,52.54,126.42,52.42,125.30,52.26,124.05,52.30,122.92,52.11,122.03,52.01,121.00,51.88,119.17,51.80,117.55,51.76,115.42,51.66,114.10,51.73,112.40,51.51,110.65,51.40,108.30,51.12,106.62,50.98,105.12,50.85,103.65,50.67,101.28,50.46,99.40,50.17,97.20,50.05,95.85,50.01,93.88,49.96,92.85,49.92,91.67,49.95,90.67,50.00,89.10,50.01,87.10,49.96,85.75,49.98,84.62,50.08,83.25,50.17,81.85,50.20,80.40,50.16,79.55,50.16,78.53,50.24,77.85,50.24,76.85,50.23,75.88,50.17,74.95,50.15,74.62,50.10,74.58,50.08,74.47,50.12,73.75,50.24,73.10,50.34,72.50,50.44,72.03,50.52,71.55,50.60,71.10,50.64,71.10,50.66,70.90,50.71,70.67,50.74,70.72,50.74,71.03
RZ_3084132_2476,null,null,50,0,1,50.70,71.28,50.64,71.17,50.56,71.08,50.50,71.03,50.48,71.30,50.45,71.53,50.39,72.10,50.35,72.60,50.31,73.10,50.31,73.22,50.27,73.55,50.24,73.90,50.21,74.28,50.19,74.35,50.17,74.42,50.15,74.45,50.16,74.55,50.17,74.72,50.15,75.10,50.17,75.33,50.24,75.47,50.33,75.45,50.27,75.47,50.21,75.75,50.19,76.10,50.21,76.58,50.23,76.83,50.15,76.90,50.09,76.88,50.02,76.85,50.02,76.90,50.02,76.90,50.02,76.90,50.01,76.90,50.00,77.05,49.98,77.22,49.94,77.60,49.89,77.92,49.85,78.25,49.83,78.38,49.85,78.35,49.88,78.33,49.84,78.47,49.80,78.67,49.85,78.90,49.95,78.90,49.94,78.88,49.84,78.85,49.73,78.80,49.73,78.78
RZ_3084132_2477,null,null,51,0,1,49.71,78.75,49.70,78.78,49.65,78.90,49.61,79.05,49.66,79.22,49.77,79.45,49.89,79.62,49.86,79.65,49.81,79.55,49.77,79.33,49.81,79.17,49.84,79.10,49.86,79.20,49.86,79.33,49.88,79.38,49.88,79.40,49.86,79.38,49.83,79.65,49.79,80.00,49.79,80.35,49.83,80.25,49.84,80.08,49.84,79.92,49.81,80.10,49.77,80.28,49.74,80.40,49.70,80.25,49.70,80.10,49.76,80.05,49.84,80.10,49.90,80.25,49.90,80.38,49.89,80.50,49.88,80.47,49.85,80.40,49.83,80.33,49.79,80.47,49.71,80.70,49.66,80.95,49.66,80.97,49.74,80.90,49.81,80.70,49.85,80.50,49.92,80.42,50.00,80.47,50.04,80.47,50.00,80.45,49.95,80.42,49.92,80.42,49.95,80.40,49.99,80.65
RZ_3084132_2478,null,null,49,0,1,50.02,80.90,50.00,81.15,50.01,80.97,50.02,80.83,50.04,80.65,50.05,80.62,50.05,80.62,50.06,80.65,50.00,80.70,49.95,80.75,49.86,80.80,49.86,80.70,49.85,80.55,49.86,80.40,49.89,80.38,49.95,80.47,49.99,80.80,49.98,81.10,49.95,81.10,49.92,80.90,49.91,80.85,49.92,80.97,49.98,81.03,50.05,80.95,50.09,80.97,50.09,81.12,50.08,81.10,50.06,80.95,50.04,80.88,50.01,80.90,49.96,81.05,49.94,81.15,49.92,81.25,49.92,81.28,49.89,81.30,49.86,81.30,49.86,81.33,49.91,81.30,49.96,81.20,49.94,81.10,49.91,81.03,49.88,81.03,49.90,81.03,49.91,81.05,49.92,81.05,49.94,81.03,49.96,80.95,50.02,80.85,50.05,80.75
RZ_3084132_2479,null,null,50,0,1,50.11,80.75,50.14,80.85,50.09,80.90,50.01,80.90,49.98,80.88,50.00,80.88,49.95,80.85,49.88,80.83,49.83,80.85,49.88,80.90,49.95,80.95,49.98,80.92,49.98,80.92,49.98,80.92,50.05,81.08,50.11,81.20,50.17,81.33,50.17,81.35,50.14,81.35,50.09,81.45,50.01,81.55,49.99,81.42,49.99,81.20,50.02,81.00,50.05,80.95,50.06,80.92,50.02,81.00,49.98,81.08,49.98,81.10,50.01,81.00,49.99,81.17,49.94,81.35,49.88,81.60,49.89,81.65,49.91,81.50,49.95,81.30,49.98,81.12,49.95,81.17,49.94,81.22,49.92,81.22,50.00,81.28,50.06,81.38,50.11,81.47,50.09,81.62,50.06,81.72,50.06,81.55,50.05,81.30,50.01,81.25,49.98,81.45,49.94,81.65
RZ_3084132_2480,null,null,50,0,1,49.92,81.62,49.92,81.58,49.92,81.55,49.92,81.58,49.91,81.95,49.95,82.35,49.99,82.75,50.02,83.12,50.00,83.80,49.95,84.75,49.98,85.58,50.02,86.58,50.08,87.38,50.01,88.60,50.02,89.55,50.01,90.83,50.02,91.92,49.96,92.95,49.91,94.38,49.92,95.58,50.04,97.00,50.20,98.30,50.30,99.58,50.31,100.83,50.24,102.03,50.06,103.58,49.89,104.92,49.70,106.28,49.60,107.60,49.49,109.20,49.40,110.58,49.29,111.72,49.19,112.65,49.08,113.65,49.00,114.72,48.94,115.60,48.92,116.20,48.95,116.30,48.95,116.72,48.92,117.10,48.89,117.50,48.95,117.65,48.99,118.03,49.01,118.42,49.00,118.78,49.01,118.95,49.05,119.05,49.09,119.10,49.12,119.05,49.06,119.08
RZ_3084132_2481,null,null,50,0,1,48.99,119.15,48.96,119.25,49.00,119.38,49.04,119.50,49.02,119.55,49.02,119.50,49.05,119.40,49.09,119.20,49.12,118.95,49.14,118.78,49.14,118.75,49.15,118.70,49.16,118.65,49.19,118.58,49.20,118.58,49.20,118.55,49.20,118.53,49.21,118.42,49.15,118.33,49.09,118.22,49.01,118.12,48.99,118.05,48.95,117.95,48.92,117.88,48.92,117.78,48.95,117.65,49.02,117.70,49.08,117.80,49.19,117.65,49.24,117.45,49.21,117.25,49.11,117.38,49.04,117.42,49.04,117.28,49.01,117.08,48.98,116.95,48.94,117.00,48.99,116.83,49.02,116.60,49.08,116.35,49.08,116.33,49.09,116.10,49.08,115.90,49.06,115.72,49.04,115.72,49.04,115.75,49.06,115.80,49.09,115.83,49.09,115.83,49.06,115.85
RZ_3084132_2482,null,null,51,0,1,49.04,115.88,49.02,115.75,49.00,115.62,49.00,115.50,49.00,115.50,48.99,115.40,48.96,115.30,48.94,115.30,48.94,115.42,48.95,115.58,48.99,115.58,49.01,115.55,49.04,115.53,49.05,115.47,49.05,115.47,49.04,115.47,49.04,115.47,49.05,115.45,49.05,115.45,49.01,115.45,48.99,115.47,48.96,115.38,48.94,115.30,48.92,115.22,48.94,115.25,48.92,115.28,48.91,115.28,48.91,115.25,48.88,115.17,48.84,115.10,48.83,114.92,48.85,114.83,48.88,114.72,48.88,114.72,48.88,114.78,48.85,114.88,48.84,114.97,48.83,115.17,48.81,115.25,48.81,115.30,48.84,115.20,48.90,114.97,48.95,114.80,48.98,114.75,48.98,114.83,48.96,114.92,48.96,114.95,48.94,114.85,48.89,114.70,48.81,114.67,48.79,114.80
RZ_3084132_2483,null,null,50,0,1,48.80,114.88,48.84,114.85,48.85,114.80,48.86,114.67,48.88,114.55,48.88,114.45,48.90,114.50,48.91,114.65,48.92,114.80,48.90,114.83,48.88,114.75,48.88,114.40,48.90,114.10,48.91,113.83,48.92,113.83,48.92,113.83,48.91,113.83,48.90,113.83,48.88,113.83,48.85,113.85,48.91,113.85,48.96,113.85,49.02,113.85,49.05,113.88,49.06,113.92,49.02,113.97,48.98,113.88,48.99,113.80,49.06,113.80,49.12,113.90,49.09,113.95,49.02,113.90,48.98,113.88,48.95,113.88,48.96,113.88,48.98,113.88,48.99,113.62,49.00,113.38,49.01,113.17,49.00,113.20,49.00,113.22,49.01,113.22,49.02,113.22,49.02,113.25,49.00,113.40,48.98,113.53,49.00,113.50,49.04,113.33,49.04,113.17,49.01,113.12
RZ_3084132_2484,null,null,50,0,1,49.00,113.08,49.02,113.05,49.05,112.83,49.04,112.60,49.00,112.40,48.92,112.50,48.94,112.60,48.99,112.72,49.06,112.80,49.10,112.92,49.14,113.00,49.16,113.00,49.16,112.95,49.17,112.92,49.20,112.95,49.23,112.92,49.26,112.90,49.29,112.88,49.29,112.97,49.26,113.08,49.25,113.08,49.23,112.97,49.19,112.92,49.14,112.92,49.12,112.78,49.14,112.60,49.15,112.45,49.16,112.53,49.16,112.60,49.16,112.58,49.21,112.47,49.26,112.47,49.23,112.67,49.16,112.90,49.09,112.97,49.06,112.95,49.08,112.92,49.14,112.65,49.23,112.35,49.26,112.08,49.27,112.10,49.24,112.08,49.21,111.97,49.21,111.90,49.25,111.90,49.29,111.92,49.31,111.92,49.35,111.83,49.38,111.78,49.39,111.65
RZ_3084132_2485,null,null,50,0,1,49.45,111.62,49.50,111.58,49.55,111.55,49.54,111.50,49.48,111.50,49.41,111.47,49.35,111.35,49.33,111.22,49.33,111.05,49.45,110.97,49.52,111.25,49.60,111.62,49.60,111.47,49.65,111.00,49.69,110.62,49.69,110.72,49.62,110.85,49.55,110.85,49.48,110.85,49.45,111.15,49.45,111.45,49.46,111.50,49.49,111.25,49.54,111.03,49.56,111.05,49.55,111.05,49.50,111.05,49.45,111.00,49.48,110.83,49.50,110.65,49.52,110.65,49.50,110.80,49.48,110.92,49.46,110.88,49.44,110.85,49.42,110.85,49.42,111.08,49.48,111.30,49.52,111.50,49.55,111.50,49.56,111.50,49.51,112.05,49.52,112.95,49.65,113.88,49.81,114.60,50.01,115.45,50.09,116.50,50.30,118.03,50.54,119.50,50.75,121.15
RZ_3084132_2486,null,null,50,0,1,50.94,122.40,50.98,123.65,51.10,124.72,51.11,125.90,51.09,127.15,50.96,128.57,50.83,130.18,50.62,131.70,50.40,133.45,50.05,135.05,49.76,136.80,49.50,138.10,49.38,139.38,49.27,140.35,49.16,141.40,49.08,142.30,49.01,143.12,49.08,143.85,49.15,144.47,49.27,145.20,49.29,145.70,49.31,146.07,49.34,146.38,49.35,146.68,49.36,146.97,49.40,147.12,49.46,147.28,49.52,147.43,49.54,147.47,49.52,147.65,49.51,147.82,49.56,147.95,49.59,147.93,49.61,147.90,49.67,147.90,49.76,147.93,49.85,147.93,49.86,147.80,49.88,147.65,49.84,147.50,49.79,147.47,49.75,147.50,49.77,147.53,49.81,147.32,49.83,147.12,49.85,146.93,49.85,146.88,49.86,146.88,49.88,146.85,49.89,146.80
RZ_3084132_2487,null,null,50,0,11,49.88,146.82,49.84,146.88,49.79,146.93,49.77,146.93,49.79,146.88,49.80,146.85,49.81,146.82,49.75,146.75,49.67,146.68,49.55,146.60,49.51,146.40,49.48,146.20,49.50,145.78,49.54,145.55,49.59,145.15,49.62,145.00,49.76,144.80,49.86,144.78,49.92,144.85,49.89,144.97,49.85,145.07,49.84,145.03,49.84,144.95,49.83,144.93,49.80,144.90,49.80,144.60,49.79,144.28,49.77,144.18,49.75,144.38,49.71,144.55,49.71,144.50,49.71,144.43,49.74,144.35,49.76,144.35,49.79,144.25,49.81,144.12,49.79,144.03,49.74,144.03,49.74,143.97,49.77,143.95,49.86,144.03,49.88,144.10,49.89,144.18,49.81,144.15,49.77,144.03,49.77,143.93,49.83,143.88,49.86,143.90,49.83,143.90,49.76,143.65
RZ_3084132_2488,null,null,50,0,11,49.81,143.45,49.92,143.47,50.02,143.70,50.02,144.03,50.05,144.18,50.05,144.32,50.05,144.35,50.06,144.30,50.05,144.20,50.00,144.10,49.95,144.00,49.90,143.97,49.85,143.97,49.79,144.00,49.75,144.00,49.75,144.00,49.76,144.05,49.76,144.10,49.76,144.12,49.79,144.05,49.83,144.03,49.92,144.03,50.00,144.05,50.05,144.07,50.01,144.07,49.98,144.07,49.96,144.10,49.96,144.10,49.94,144.03,49.92,143.90,49.91,143.78,49.91,143.70,49.90,143.68,49.90,143.68,49.94,143.82,50.00,143.97,50.04,144.07,50.01,144.03,49.99,144.00,49.98,144.07,49.99,143.88,49.99,143.60,49.99,143.35,49.96,143.45,49.95,143.62,49.94,143.82,49.94,143.93,49.99,143.95,50.04,144.07,50.01,144.20
RZ_3084132_2489,null,null,50,0,11,49.94,144.18,49.91,143.90,49.98,143.55,50.05,143.32,50.06,143.25,50.04,143.32,49.99,143.53,49.99,143.70,50.00,143.82,50.00,143.82,50.05,143.82,50.09,143.82,50.15,143.82,50.16,143.82,50.15,143.85,50.10,143.62,50.05,143.35,50.04,143.28,50.10,143.43,50.16,143.60,50.17,143.60,50.14,143.57,50.09,143.50,50.10,143.38,50.17,143.28,50.23,143.22,50.19,143.22,50.09,143.20,50.01,143.20,50.04,143.30,50.06,143.38,50.08,143.43,50.08,143.40,50.06,143.35,50.09,143.40,50.11,143.45,50.11,143.57,50.05,143.60,50.00,143.62,50.10,143.68,50.27,143.70,50.41,143.72,50.34,143.75,50.21,143.78,50.14,143.65,50.09,143.35,50.10,143.05,50.11,142.88,50.11,142.82,50.05,142.85
RZ_3084132_2490,null,null,50,0,3,49.98,143.05,50.00,143.28,50.09,143.38,50.20,143.25,50.21,143.15,50.21,143.00,50.21,142.93,50.21,142.93,50.17,143.00,50.12,143.05,50.09,143.05,50.08,143.25,50.08,143.45,50.10,143.38,50.17,143.12,50.21,143.15,50.20,143.45,50.16,143.43,50.15,143.15,50.20,142.88,50.24,142.88,50.29,142.90,50.31,142.93,50.34,143.03,50.33,143.28,50.30,143.53,50.27,143.62,50.27,143.55,50.25,143.53,50.24,143.55,50.23,143.62,50.25,143.65,50.33,143.38,50.39,143.07,50.40,142.93,50.29,143.05,50.16,143.15,50.08,143.15,50.04,143.20,50.01,143.22,50.01,143.28,50.01,143.30,50.02,143.15,50.05,143.03,50.09,142.90,50.14,142.88,50.26,142.85,50.38,142.88,50.39,143.00,50.31,143.10
RZ_3084132_2491,null,null,50,0,3,50.19,143.10,50.15,142.97,50.14,142.85,50.16,142.93,50.19,143.07,50.16,143.18,50.15,143.12,50.15,143.05,50.16,142.85,50.19,142.70,50.23,142.70,50.21,142.80,50.20,142.88,50.19,142.80,50.24,142.70,50.29,142.62,50.24,142.70,50.14,142.82,50.01,142.95,50.00,142.90,50.01,142.82,50.00,143.03,50.00,143.25,49.98,143.45,50.02,143.40,50.08,143.32,50.10,143.35,50.10,143.43,50.10,143.47,50.11,143.47,50.11,143.45,50.12,143.40,50.15,143.38,50.16,143.38,50.19,143.15,50.17,142.90,50.16,142.68,50.17,142.88,50.20,143.07,50.21,143.25,50.23,143.15,50.24,142.93,50.29,142.75,50.31,142.72,50.30,142.78,50.29,142.80,50.27,142.80,50.19,142.80,50.09,142.68,50.06,142.53
RZ_3084132_2492,null,null,51,0,3,50.16,142.38,50.24,142.38,50.25,142.35,50.27,142.28,50.44,142.22,50.61,142.28,50.88,142.40,51.02,143.07,51.44,143.72,51.79,144.35,52.33,144.47,52.67,144.90,53.25,145.62,53.66,146.30,54.23,146.75,54.59,146.93,55.04,147.12,55.20,147.72,55.36,148.35,55.35,148.97,55.38,149.22,55.36,149.53,55.39,149.80,55.40,150.10,55.39,150.40,55.35,151.05,55.30,151.60,55.23,151.95,55.15,152.55,55.10,153.12,55.08,153.70,55.06,153.88,55.04,154.03,55.06,154.22,55.11,154.32,55.14,154.43,55.11,154.53,55.04,154.60,54.96,154.78,54.89,154.93,54.84,155.12,54.73,155.28,54.61,155.47,54.55,155.55,54.56,155.72,54.56,155.85,54.54,155.97,54.52,156.03,54.51,156.05,54.48,156.22,54.41,156.35
RZ_3084132_2493,null,null,50,0,3,54.33,156.30,54.29,155.85,54.29,155.43,54.35,155.18,54.39,155.15,54.40,155.15,54.41,155.12,54.41,155.15,54.39,155.18,54.34,155.32,54.30,155.45,54.21,155.68,54.15,155.78,54.15,155.75,54.21,155.62,54.27,155.50,54.26,155.53,54.25,155.53,54.25,155.53,54.26,155.53,54.29,155.47,54.30,155.40,54.33,155.32,54.33,155.25,54.29,155.20,54.24,155.15,54.19,155.15,54.16,155.15,54.15,155.15,54.12,155.22,54.10,155.30,54.06,155.38,54.02,155.40,54.00,155.43,54.01,155.05,54.01,154.65,54.04,154.15,54.02,154.07,54.04,154.03,54.05,154.05,54.06,154.10,54.06,154.15,54.08,154.22,54.08,154.25,54.04,154.22,53.98,154.40,53.92,154.60,53.94,154.68,53.96,154.57,54.00,154.45
RZ_3084132_2494,null,null,50,0,3,54.00,154.43,53.99,154.43,53.96,154.43,53.96,154.40,53.99,154.38,54.00,154.30,54.00,154.28,53.99,154.43,53.98,154.60,53.96,154.78,53.96,154.78,53.94,154.75,53.95,154.55,53.94,154.32,53.91,154.32,53.89,154.53,53.88,154.75,53.86,154.75,53.86,154.78,53.85,154.78,53.86,154.70,53.86,154.55,53.90,154.30,53.94,154.12,53.98,154.07,53.98,154.18,53.96,154.30,53.92,154.30,53.89,154.20,53.86,154.10,53.86,154.15,53.86,154.20,53.90,154.22,53.92,154.15,53.94,154.07,53.95,154.05,54.00,154.12,54.04,154.25,54.01,154.35,53.99,154.35,53.98,154.22,54.00,154.10,54.01,153.97,54.02,153.90,54.05,153.85,54.05,153.85,54.01,153.85,53.99,153.88,53.96,153.82,53.98,153.85
RZ_3084132_2495,null,null,50,0,3,53.95,154.00,53.90,154.15,53.88,154.18,53.89,154.03,53.92,153.88,53.90,153.85,53.85,153.88,53.83,153.93,53.83,153.95,53.83,154.00,53.79,154.05,53.77,154.07,53.76,154.07,53.79,154.12,53.81,154.20,53.86,154.18,53.90,154.07,53.88,153.93,53.84,153.82,53.73,153.75,53.65,153.72,53.73,153.72,53.89,153.55,54.02,153.35,54.00,153.32,53.96,153.50,53.94,153.57,53.91,153.50,53.88,153.43,53.85,153.47,53.84,153.53,53.84,153.45,53.85,153.35,53.84,153.40,53.81,153.57,53.79,153.78,53.79,153.80,53.79,153.57,53.79,153.35,53.79,153.15,53.81,153.25,53.81,153.35,53.81,153.40,53.79,153.32,53.79,153.25,53.83,153.22,53.85,153.28,53.80,153.32,53.73,153.32,53.64,153.30
RZ_3084132_2496,null,null,250,0,1,53.64,153.35,53.73,153.40,53.81,153.40,53.88,153.32,53.84,153.18,53.80,153.07,53.84,153.00,53.88,153.00,53.86,153.15,53.84,153.28,53.81,153.35,53.84,153.28,53.88,153.20,53.88,153.40,53.88,153.68,53.85,153.93,53.85,153.95,53.88,153.97,53.89,153.97,53.94,153.93,53.99,153.78,54.04,153.65,53.99,153.55,53.91,153.55,53.83,153.55,53.83,153.55,53.81,153.55,53.81,153.60,53.81,153.65,53.84,153.68,53.88,153.65,53.92,153.60,53.95,153.57,53.96,153.57,53.96,153.60,53.98,153.65,53.98,153.70,53.99,153.68,53.99,153.60,53.99,153.45,53.99,153.32,53.99,153.15,53.98,153.05,53.91,153.07,53.88,153.20,53.83,153.32,53.91,153.28,53.96,153.22,53.99,153.35,53.94,153.50,53.91,153.68,53.92,153.68,53.92,153.68,53.94,153.60,53.99,153.55,54.05,153.47,54.04,153.47,53.96,153.47,53.90,153.47,53.91,153.57,53.96,153.70,53.99,153.82,54.02,153.85,53.96,153.82,53.92,153.80,53.91,153.72,53.92,153.70,53.91,153.70,53.90,153.68,53.92,153.57,53.92,153.43,53.91,153.43,53.88,153.45,53.89,153.50,53.94,153.50,53.99,153.55,54.08,153.65,54.15,153.78,54.25,153.78,54.40,153.72,54.52,153.62,54.62,153.57,54.92,153.40,55.25,153.20,55.96,153.05,56.51,153.20,57.44,153.38,58.46,153.62,59.81,153.85,61.34,154.10,62.91,154.28,64.41,154.55,65.81,154.93,67.04,155.25,68.19,155.38,69.29,155.40,70.20,155.72,71.30,156.15,72.24,156.32,73.42,156.18,74.41,156.10,75.61,156.22,76.86,156.47,78.01,156.60,79.25,156.72,80.29,156.80,81.41,157.07,82.26,157.32,83.21,157.47,84.01,157.57,84.65,157.68,85.09,157.75,85.44,157.65,85.83,157.55,86.08,157.22,86.20,156.95,86.17,156.70,86.21,156.75,86.26,156.88,86.34,156.97,86.38,157.07,86.42,157.10,86.28,157.07,86.10,157.03,85.85,156.95,85.79,156.75,85.59,156.57,85.46,156.50,85.12,156.55,84.92,156.38,84.74,156.15,84.58,155.97,84.35,156.12,84.12,156.32,84.04,156.50,84.00,156.60,83.88,156.75,83.70,156.95,83.55,157.15,83.49,157.22,83.47,157.18,83.41,157.22,83.33,157.30,83.24,157.18,83.16,156.97,83.11,156.78,83.08,156.78,83.05,156.82,82.97,156.85,82.89,156.93,82.81,156.97,82.74,157.00,82.66,156.97,82.59,157.00,82.58,157.05,82.51,157.10,82.44,157.15,82.38,157.18,82.38,157.18,82.33,157.20,82.28,157.20,82.19,157.15,82.14,157.07,82.08,157.22,82.06,157.43,82.05,157.62,82.03,157.57,81.99,157.40,81.95,157.22,81.95,157.10,81.97,157.07,81.99,157.07,81.99,157.05,81.97,157.18,81.97,157.32,81.96,157.43,81.96,157.40,81.96,157.45,81.95,157.53,81.94,157.60,81.92,157.57,81.91,157.53,81.94,157.53,81.95,157.53,81.96,157.53,81.99,157.35,81.94,157.15,81.89,157.00,81.80,157.07,81.78,157.15,81.81,157.30,81.85,157.40,81.89,157.35,81.85,157.20,81.81,157.05,81.79,157.05,81.80,157.07,81.81,157.07,81.83,156.97,81.84,156.88,81.84,156.80,81.85,156.85,81.85,156.80,81.85,156.70,81.89,156.65,81.91,156.75,81.94,157.05,81.92,157.28,81.79,157.60,81.67,157.70,81.59,157.45,81.62,157.10,81.69,156.68,81.72,156.60,81.75,156.72,81.76,156.90,81.66,157.15,81.54,157.25,81.39,157.50,81.40,157.70,81.46,157.65,81.49,157.40,81.46,157.12,81.45,157.10,81.49,157.05,81.55,157.03,81.60,157.00,81.61,156.93,81.58,156.88,81.53,156.93,81.50,157.07,81.47,157.03,81.51,156.80,81.56,156.60,81.61,156.57,81.64,156.55,81.65,156.55,81.62,156.53,81.60,156.55,81.61,156.60,81.65,156.65,81.67,156.68,81.61,156.70,81.54,156.70,81.47,156.70,81.49,156.60,81.49,156.50,81.45,156.35,81.40,156.30,81.39,156.32
RZ_3084132_2497,null,null,50,0,1,81.46,156.40,81.54,156.45,81.59,156.43,81.55,156.43,81.49,156.43,81.42,156.43,81.40,156.43,81.40,156.43,81.40,156.35,81.41,156.22,81.45,156.10,81.47,156.07,81.50,156.10,81.45,156.10,81.40,156.07,81.34,156.20,81.40,156.32,81.46,156.40,81.53,156.32,81.53,156.25,81.50,156.15,81.50,156.10,81.47,156.07,81.45,156.10,81.53,156.12,81.60,156.22,81.66,156.32,81.66,156.40,81.66,156.55,81.64,156.70,81.59,156.82,81.45,156.82,81.26,156.82,80.97,156.82,80.66,156.53,80.25,156.25,79.74,155.93,79.01,155.90,78.15,155.85,77.17,155.85,76.06,155.95,74.85,156.10,73.42,156.45,71.97,156.72,70.67,156.97,69.36,157.00,68.16,157.12,66.99,157.22,65.88,157.30,64.84,157.25
RZ_3084132_2498,null,null,50,0,1,63.65,157.18,62.58,157.05,61.46,156.72,60.38,156.38,59.31,156.05,58.27,155.88,57.34,155.72,56.34,155.85,55.41,155.93,54.61,156.00,53.80,156.10,53.26,156.30,52.71,156.47,52.52,156.47,52.34,156.43,52.39,156.20,52.42,156.00,52.45,155.90,52.61,155.97,52.83,155.80,53.00,155.53,53.00,155.25,52.94,155.25,52.91,155.28,52.89,155.32,52.86,155.38,52.88,155.18,52.86,154.95,52.85,154.72,52.86,154.72,52.95,154.72,53.02,154.68,53.16,154.65,53.27,154.60,53.40,154.57,53.44,154.68,53.51,154.82,53.60,155.00,53.67,155.03,53.70,154.90,53.70,154.80,53.83,154.85,53.94,154.97,54.04,155.10,54.05,155.12,54.06,155.10,54.09,155.12,54.11,155.22,54.20,155.32,54.30,155.40
RZ_3084132_2499,null,null,50,0,1,54.30,155.40,54.23,155.38,54.20,155.43,54.24,155.50,54.33,155.53,54.44,155.53,54.54,155.50,54.55,155.47,54.49,155.45,54.42,155.40,54.41,155.47,54.45,155.50,54.51,155.53,54.59,155.47,54.64,155.45,54.60,155.43,54.56,155.35,54.51,155.25,54.50,155.25,54.48,155.45,54.46,155.68,54.46,155.78,54.44,156.03,54.42,156.28,54.45,156.45,54.50,156.32,54.54,156.22,54.55,156.15,54.55,156.10,54.55,155.97,54.56,155.88,54.56,155.80,54.58,155.80,54.59,155.75,54.61,155.72,54.62,155.72,54.59,155.78,54.51,155.78,54.44,156.00,54.41,156.20,54.41,156.38,54.45,156.28,54.48,156.18,54.51,156.22,54.51,156.32,54.49,156.40,54.44,156.43,54.40,156.45,54.41,156.55,54.44,156.57
RZ_3084132_2500,null,null,49,0,1,54.51,156.62,54.58,156.60,54.62,156.55,54.60,156.50,54.58,156.50,54.54,156.57,54.54,156.62,54.54,156.68,54.50,156.65,54.45,156.65,54.38,156.65,54.38,156.62,54.38,156.57,54.39,156.53,54.44,156.55,54.45,156.55,54.48,156.55,54.44,156.62,54.45,156.70,54.45,156.78,54.42,156.72,54.39,156.65,54.39,156.57,54.44,156.60,54.48,156.62,54.54,156.60,54.58,156.55,54.62,156.45,54.58,156.38,54.52,156.30,54.51,156.28,54.56,156.25,54.58,156.50,54.54,156.75,54.51,156.93,54.50,156.82,54.48,156.78,54.45,156.82,54.48,156.75,54.54,156.62,54.60,156.38,54.58,156.28,54.52,156.35,54.51,156.50,54.54,156.75,54.58,156.80,54.56,156.78,54.58,156.60,54.59,156.47
RZ_3084132_2501,null,null,51,0,1,54.60,156.47,54.62,156.55,54.65,156.72,54.66,156.88,54.65,156.97,54.69,157.00,54.70,157.07,54.73,157.12,54.73,157.12,54.70,156.93,54.67,156.75,54.64,156.60,54.62,156.57,54.61,156.55,54.64,156.43,54.65,156.32,54.67,156.22,54.69,156.25,54.67,156.43,54.69,156.57,54.70,156.68,54.66,156.65,54.62,156.62,54.60,156.53,54.64,156.40,54.69,156.30,54.74,156.25,54.77,156.20,54.80,156.15,54.88,156.12,54.92,156.10,54.99,155.93,55.01,155.60,55.06,155.32,55.11,155.05,55.14,155.00,55.15,154.90,55.15,154.80,55.16,154.50,55.15,154.22,55.04,154.07,54.95,153.78,54.88,153.43,54.85,153.15,54.80,153.20,54.73,152.90,54.65,152.55,54.64,151.78,54.74,150.53,54.92,148.72,55.06,147.35
RZ_3084132_2502,null,null,50,0,1,55.06,147.55,54.99,148.95,54.79,152.53,54.55,156.75,54.08,163.38,53.64,170.50,53.17,179.40,52.60,188.65,51.90,198.47,50.91,208.97,49.74,220.32,48.19,232.32,47.00,244.30,46.02,255.40,44.95,265.68,42.46,274.98,40.29,280.77,38.81,283.52,38.81,283.52
RZ_3084132_2503,null,null,50,0,1,null
RZ_3084132_2504,null,null,50,1,1,null
RZ_3084132_2505,null,null,49,0,1,55.77,224.47,55.77,224.47,55.64,223.78,55.45,222.22,55.38,219.80,55.51,217.35,55.70,215.30,55.49,213.40,55.27,211.72,54.75,209.47,54.59,207.38,54.45,204.97,54.38,202.95,54.30,201.05,54.25,198.97,54.48,197.43,54.73,195.68,54.74,194.60,54.86,192.30,54.86,190.70,55.05,188.88,55.34,187.45,55.69,185.57,55.89,183.95,55.91,182.47,55.56,181.38,55.35,180.07,55.11,179.10
RZ_3084132_2506,null,null,50,0,1,55.27,177.40,55.42,176.12,55.62,174.62,55.90,173.72,56.15,172.88,56.41,171.50,56.51,170.35,56.64,169.00,56.75,167.95,56.88,166.93,57.08,165.60,57.24,165.07,57.71,163.78,58.10,162.68,58.46,161.43,58.48,160.93,58.50,160.38,58.55,159.85,58.62,159.32,58.69,158.93,58.74,158.30,58.79,157.68,58.83,157.18,58.83,156.95,58.84,156.32,58.80,155.82,58.77,154.90,58.76,154.38,58.79,153.88,58.75,153.82,58.73,153.75,58.74,153.32,58.77,153.03,58.77,152.75,58.76,152.53,58.75,152.25,58.80,151.47,58.81,151.03,58.81,150.60,58.75,150.68,58.66,150.68,58.59,150.57,58.55,150.45,58.56,150.30,58.58,150.15,58.66,149.75,58.74,149.32,58.83,148.95,58.85,148.85,58.86,148.88
RZ_3084132_2507,null,null,51,0,1,58.86,148.88,58.83,148.90,58.79,148.93,58.79,148.82,58.81,148.78,58.84,148.70,58.83,148.68,58.81,148.57,58.79,148.47,58.76,148.50,58.80,148.53,58.86,148.53,58.92,148.50,58.94,148.62,58.92,148.62,58.91,148.68,58.91,148.57,58.90,148.68,58.89,148.78,58.90,148.65,58.95,148.47,59.01,148.25,59.06,148.25,59.06,148.25,59.04,148.25,59.02,148.25,59.02,148.28,59.05,148.18,59.01,148.07,58.98,147.62,58.91,147.43,58.89,147.38,58.86,147.68,58.85,147.95,58.88,148.00,58.91,148.00,58.92,148.18,58.95,148.43,58.99,148.78,59.04,148.88,59.04,148.97,59.00,148.53,58.98,148.05,58.91,148.03,58.86,148.47,58.85,148.50,58.88,148.05,58.98,147.50,59.04,147.38,58.99,147.70,58.89,148.12
RZ_3084132_2508,null,null,50,0,1,58.79,148.68,58.81,148.75,58.84,148.75,58.85,148.70,58.85,148.70,58.83,148.75,58.83,148.72,58.81,148.90,58.81,149.28,58.81,149.65,58.79,149.70,58.76,149.43,58.77,149.22,58.84,149.18,58.83,149.25,58.74,149.25,58.65,149.22,58.66,148.95,58.70,148.70,58.75,148.93,58.75,149.38,58.74,149.72,58.71,149.57,58.73,149.45,58.73,149.43,58.73,149.38,58.77,149.25,58.83,149.32,58.84,149.53,58.81,149.70,58.81,149.60,58.83,149.50,58.75,149.40,58.67,149.43,58.62,149.32,58.66,149.15,58.70,148.97,58.70,149.00,58.62,149.18,58.55,149.32,58.56,149.43,58.62,149.43,58.71,149.53,58.75,149.65,58.77,149.80,58.71,149.95,58.64,150.00,58.58,150.05,58.60,150.00,58.61,150.15
RZ_3084132_2509,null,null,50,0,1,58.60,150.43,58.56,150.72,58.56,150.60,58.58,150.25,58.60,149.85,58.64,149.70,58.65,149.53,58.66,149.43,58.66,149.25,58.67,149.20,58.66,149.15,58.62,149.15,58.59,149.25,58.58,149.47,58.61,149.68,58.69,149.35,58.74,148.90,58.75,148.53,58.73,148.62,58.67,149.15,58.62,149.62,58.56,150.25,58.54,150.45,58.48,150.72,58.44,150.80,58.40,150.90,58.44,150.95,58.48,150.95,58.49,150.85,58.49,150.57,58.56,150.03,58.65,149.53,58.74,149.22,58.73,149.28,58.70,149.45,58.67,149.62,58.65,149.78,58.64,149.80,58.61,149.78,58.61,149.75,58.62,149.75,58.61,149.85,58.58,150.03,58.51,150.22,58.45,150.30,58.44,150.32,58.45,150.35,58.46,150.38,58.48,150.38,58.46,150.35
RZ_3084132_2510,null,null,50,0,1,58.42,150.40,58.48,150.45,58.55,150.50,58.55,150.38,58.48,150.22,58.39,150.10,58.38,150.07,58.36,150.07,58.38,149.93,58.42,149.60,58.50,149.30,58.55,149.28,58.55,149.75,58.52,150.25,58.44,150.62,58.40,150.57,58.36,150.47,58.42,150.38,58.48,150.35,58.51,150.32,58.44,150.30,58.35,150.30,58.34,150.30,58.44,149.95,58.52,149.62,58.51,149.62,58.48,149.97,58.41,150.28,58.40,150.25,58.39,150.07,58.40,149.93,58.38,149.80,58.35,149.85,58.34,149.97,58.39,150.07,58.44,150.15,58.48,150.22,58.48,150.28,58.48,150.35,58.49,150.32,58.55,150.20,58.61,150.07,58.67,149.95,58.69,149.93,58.61,150.00,58.54,150.05,58.46,150.03,58.44,149.90,58.40,149.78,58.39,149.75
RZ_3084132_2511,null,null,50,0,1,58.42,149.95,58.49,150.22,58.54,150.47,58.55,150.53,58.54,150.50,58.51,150.03,58.46,149.53,58.33,148.57,57.90,148.10,57.58,146.72,57.19,145.78,57.04,144.80,56.65,144.40,56.40,142.97,55.94,141.18,55.58,139.32,55.16,138.50,54.90,137.40,54.55,136.50,54.31,134.68,54.15,132.75,54.11,130.45,54.02,128.43,53.96,126.40,53.91,124.38,53.95,122.72,53.80,120.95,53.75,119.17,53.73,116.88,53.80,115.38,53.80,114.45,53.79,113.33,53.77,111.88,53.77,110.35,53.75,109.50,53.76,108.83,53.85,107.40,53.96,106.17,54.02,105.17,54.05,104.67,54.08,103.88,54.14,102.75,54.17,101.97,54.23,101.58,54.26,101.25,54.27,100.97,54.29,100.75,54.27,100.80,54.25,100.78,54.16,100.70
RZ_3084132_2512,null,null,49,0,1,54.12,100.62,54.11,100.53,54.16,100.42,54.17,100.30,54.19,100.35,54.17,100.72,54.16,101.08,54.14,101.30,54.14,101.30,54.12,101.30,54.09,101.50,54.04,101.72,54.05,101.90,54.10,101.88,54.14,101.90,54.10,102.17,54.02,102.58,53.95,102.92,53.89,103.10,53.89,103.15,53.92,103.20,53.96,103.20,53.96,103.40,53.92,103.70,53.88,104.00,53.86,104.10,53.89,104.28,53.90,104.45,53.90,104.60,53.88,104.92,53.80,105.25,53.73,105.58,53.64,105.60,53.59,105.62,53.59,105.70,53.69,105.78,53.76,105.97,53.77,106.25,53.74,106.53,53.76,106.65,53.81,106.83,53.83,107.12,53.79,107.45,53.76,107.60,53.73,107.80,53.73,108.03,53.71,108.33,53.66,108.40,53.55,108.35
RZ_3084132_2513,null,null,51,0,1,53.45,108.25,53.41,108.20,53.42,108.22,53.48,108.22,53.51,108.17,53.51,108.10,53.51,108.12,53.50,108.17,53.51,108.22,53.51,108.25,53.54,108.28,53.51,108.25,53.49,108.22,53.50,108.47,53.55,108.78,53.64,109.08,53.69,109.05,53.75,108.92,53.71,108.90,53.64,108.85,53.52,108.88,53.48,109.10,53.41,109.33,53.35,109.58,53.41,109.55,53.50,109.53,53.60,109.33,53.61,109.12,53.62,108.97,53.61,108.95,53.60,108.95,53.59,108.97,53.59,109.00,53.59,109.00,53.58,109.10,53.56,109.25,53.59,109.38,53.64,109.40,53.69,109.40,53.70,109.42,53.71,109.28,53.69,109.10,53.66,108.97,53.61,108.95,53.59,108.90,53.58,109.05,53.59,109.25,53.67,109.38,53.77,109.28,53.81,109.17,53.76,109.12
RZ_3084132_2514,null,null,49,0,1,53.71,109.12,53.70,109.15,53.70,109.17,53.71,109.22,53.74,109.25,53.76,109.20,53.77,109.17,53.79,109.17,53.77,109.20,53.77,109.17,53.76,109.20,53.74,109.30,53.71,109.55,53.71,109.70,53.75,109.75,53.79,109.75,53.83,109.80,53.85,109.88,53.88,109.90,53.88,109.90,53.88,109.95,53.89,109.88,53.90,109.75,53.90,109.58,53.91,109.53,53.91,109.45,53.85,109.45,53.79,109.50,53.71,109.62,53.70,109.75,53.70,109.80,53.70,109.78,53.73,109.75,53.76,109.70,53.80,109.65,53.85,109.58,53.89,109.58,53.89,109.60,53.85,109.62,53.80,109.62,53.79,109.60,53.77,109.62,53.77,109.60,53.79,109.50,53.79,109.50,53.81,109.80,53.84,110.10,53.89,110.08,53.94,109.83
RZ_3084132_2515,null,null,50,0,1,53.98,109.60,54.00,109.72,54.00,109.90,53.98,110.08,53.96,109.92,53.94,109.70,53.94,109.53,53.94,109.55,53.92,109.97,53.90,110.38,53.88,110.65,53.94,110.40,54.04,110.17,54.12,110.05,54.14,110.12,54.12,110.20,54.09,110.28,54.06,110.25,54.04,110.25,54.05,110.22,54.04,110.17,54.00,110.33,53.96,110.47,53.94,110.80,53.91,110.92,53.91,111.08,53.92,111.05,53.96,111.05,53.99,111.05,54.02,111.03,54.04,111.05,54.05,111.05,54.11,110.95,54.16,110.85,54.24,110.38,54.27,110.05,54.44,109.42,54.60,108.90,54.83,107.75,55.14,106.47,55.54,104.95,55.86,103.92,56.04,102.92,56.21,102.12,56.41,100.88,56.58,99.70,56.70,98.38,56.83,97.03,56.94,95.80,57.00,94.75
RZ_3084132_2516,null,null,50,0,1,57.00,93.55,57.00,92.35,57.02,90.97,57.06,90.25,57.08,89.38,57.06,88.92,57.08,88.15,57.12,87.47,57.19,86.40,57.23,85.70,57.23,85.05,57.21,84.55,57.21,83.95,57.26,83.40,57.27,83.10,57.21,82.90,57.15,82.67,57.11,82.28,57.11,81.90,57.10,81.72,57.08,81.70,57.09,81.60,57.06,81.45,57.04,81.12,57.02,80.90,57.06,80.72,57.06,80.70,57.01,80.62,57.01,80.58,57.00,80.47,57.02,80.38,57.02,80.25,57.06,80.17,57.11,80.10,57.09,80.05,57.01,80.03,56.90,80.42,56.85,80.80,56.81,81.20,56.83,81.22,56.83,81.25,56.79,81.30,56.74,81.42,56.83,81.58,56.94,81.72,56.95,81.80,56.84,81.90,56.75,82.05,56.76,82.17,56.77,82.30
RZ_3084132_2517,null,null,50,0,1,56.81,82.35,56.86,82.38,56.92,82.47,56.95,82.58,56.85,82.67,56.73,82.70,56.60,82.80,56.62,82.97,56.67,83.20,56.70,83.33,56.65,83.42,56.59,83.50,56.50,83.67,56.45,83.88,56.42,84.00,56.44,84.08,56.49,84.10,56.52,84.22,56.52,84.40,56.51,84.60,56.51,84.75,56.51,84.80,56.61,84.83,56.71,84.85,56.79,84.88,56.73,84.90,56.69,84.88,56.69,84.85,56.67,85.05,56.61,85.33,56.56,85.58,56.54,85.70,56.55,85.85,56.56,86.00,56.64,85.80,56.70,85.55,56.65,85.40,56.54,85.45,56.42,85.53,56.40,85.45,56.40,85.38,56.40,85.45,56.39,85.58,56.35,85.75,56.35,85.80,56.38,85.83,56.41,85.85,56.41,85.95,56.40,86.05,56.38,86.17
RZ_3084132_2518,null,null,51,0,1,56.39,86.20,56.41,86.22,56.42,86.22,56.41,86.30,56.39,86.38,56.36,86.40,56.35,86.17,56.35,86.00,56.35,85.85,56.33,86.00,56.30,86.15,56.29,86.25,56.29,86.12,56.30,86.00,56.29,85.95,56.25,86.08,56.17,86.25,56.14,86.38,56.17,86.45,56.29,86.38,56.40,86.33,56.45,86.38,56.45,86.53,56.31,86.75,56.17,86.90,56.11,87.08,56.19,87.15,56.29,87.12,56.31,87.05,56.26,86.97,56.20,86.92,56.14,87.00,56.15,87.05,56.15,87.12,56.14,87.12,56.12,86.95,56.09,86.78,56.06,86.62,55.99,86.78,55.95,86.95,56.04,86.88,56.16,86.62,56.30,86.47,56.30,86.62,56.31,86.80,56.31,86.92,56.30,86.80,56.25,86.65,56.21,86.60,56.16,86.72,56.12,86.85
RZ_3084132_2519,null,null,49,0,1,56.09,86.97,56.08,87.08,56.04,87.25,56.01,87.30,56.02,87.40,56.06,87.45,56.09,87.45,56.10,87.40,56.12,87.35,56.16,87.25,56.21,87.15,56.21,87.08,56.12,87.12,56.01,87.25,55.99,87.38,56.05,87.45,56.14,87.45,56.14,87.40,56.11,87.42,56.10,87.42,56.08,87.45,56.06,87.45,56.08,87.47,56.08,87.47,56.08,87.47,56.04,87.50,56.05,87.50,56.05,87.45,56.05,87.42,56.00,87.62,55.96,87.85,55.98,87.72,56.08,87.35,56.15,87.00,56.11,87.05,56.00,87.35,55.91,87.62,55.91,87.85,56.01,87.80,56.09,87.75,56.15,87.75,56.12,87.70,56.10,87.67,56.08,87.65,56.05,87.67,56.05,87.72,56.08,87.75,56.11,87.78,56.15,87.80
RZ_3084132_2520,null,null,50,0,1,56.15,87.88,56.14,87.90,56.14,87.92,56.14,88.00,56.14,88.05,56.15,88.12,56.14,88.20,56.09,88.25,56.05,88.25,56.00,88.17,56.00,88.15,56.00,88.17,55.98,88.20,55.94,88.15,55.96,88.10,56.05,88.00,56.14,87.90,56.14,87.83,56.10,87.92,56.06,88.00,56.04,87.97,56.05,87.78,56.06,87.58,56.06,87.50,56.15,87.47,56.25,87.45,56.30,87.45,56.26,87.53,56.20,87.60,56.19,87.70,56.17,87.67,56.17,87.67,56.17,87.65,56.19,87.62,56.23,87.55,56.26,87.50,56.26,87.62,56.24,87.78,56.23,87.78,56.24,87.62,56.24,87.58,56.17,87.70,56.15,87.83,56.12,87.83,56.15,87.85,56.15,87.88,56.15,87.90,56.14,87.85,56.11,87.83,56.09,87.88
RZ_3084132_2521,null,null,50,0,1,56.08,87.92,56.09,87.72,56.10,87.50,56.14,87.30,56.15,87.35,56.17,87.35,56.11,87.33,56.05,87.30,56.00,87.30,56.00,87.25,56.01,87.20,56.04,87.12,56.04,87.10,56.02,87.10,56.00,87.22,56.01,87.38,56.06,87.50,56.11,87.58,56.16,87.60,56.16,87.60,56.17,87.55,56.19,87.50,56.19,87.50,56.19,87.55,56.20,87.62,56.23,87.45,56.27,87.30,56.30,87.20,56.30,87.25,56.29,87.33,56.27,87.38,56.29,87.47,56.30,87.58,56.33,87.60,56.34,87.60,56.38,87.58,56.39,87.65,56.39,87.70,56.33,87.78,56.27,87.72,56.25,87.53,56.25,87.30,56.29,87.17,56.33,87.22,56.36,87.25,56.36,87.28,56.36,87.28,56.36,87.28,56.34,87.25,56.33,87.22
RZ_3084132_2522,null,null,50,0,1,56.31,87.17,56.31,87.15,56.31,87.15,56.31,87.15,56.30,87.12,56.27,87.12,56.24,87.10,56.20,87.10,56.21,87.10,56.24,87.12,56.25,87.17,56.27,87.05,56.29,86.85,56.33,86.65,56.36,86.65,56.40,86.70,56.45,86.78,56.48,86.67,56.44,86.58,56.40,86.53,56.34,86.65,56.36,86.62,56.42,86.12,56.41,85.62,56.36,85.30,56.38,85.58,56.49,85.92,56.73,86.22,56.99,86.38,57.27,87.33,57.66,88.35,58.10,89.60,58.59,90.35,59.16,91.05,59.60,92.38,60.16,93.85,60.54,95.92,61.04,98.10,61.64,100.30,62.31,103.10,63.05,105.97,63.62,109.05,64.14,112.08,64.61,114.95,65.08,118.28,65.60,120.83,66.15,123.95,66.74,126.72,67.25,130.32,67.55,133.12
RZ_3084132_2523,null,null,50,0,12,67.80,135.82,67.96,138.43,68.19,141.22,68.30,144.35,68.35,146.97,68.25,149.60,68.20,151.80,68.14,155.10,68.09,158.30,67.92,161.62,67.72,164.00,67.53,166.15,67.40,167.93,67.29,169.50,67.22,171.10,67.16,172.68,67.01,174.20,66.76,175.90,66.54,177.07,66.35,178.22,66.25,178.82,66.00,179.70,65.79,180.18,65.59,180.43,65.49,180.43,65.44,180.40,65.34,180.38,65.29,180.20,65.21,180.00,65.20,179.65,65.19,179.30,65.20,178.95,65.20,178.78,65.19,178.75,65.19,178.70,65.21,178.32,65.24,178.00,65.26,177.68,65.29,177.50,65.30,177.30,65.29,177.03,65.21,176.88,65.10,176.53,65.05,176.10,65.04,175.68,65.01,175.43,64.99,175.28,64.96,175.07,64.95,174.70,64.84,174.38
RZ_3084132_2524,null,null,50,0,12,64.74,173.93,64.64,173.75,64.60,173.55,64.55,173.53,64.50,173.45,64.49,173.32,64.42,173.22,64.36,173.12,64.29,173.10,64.26,173.12,64.25,172.95,64.29,172.57,64.31,172.20,64.34,172.03,64.36,171.82,64.30,171.65,64.20,171.50,64.09,171.55,64.09,171.32,64.06,171.05,64.05,170.78,64.00,170.75,64.00,170.70,64.03,170.65,64.08,170.47,64.14,170.20,64.17,169.88,64.20,169.72,64.15,169.70,64.08,169.78,64.00,169.88,63.98,169.82,63.92,169.70,63.88,169.57,63.83,169.62,63.76,169.68,63.70,169.65,63.62,169.55,63.61,169.43,63.58,169.32,63.56,169.30,63.51,169.38,63.46,169.45,63.45,169.50,63.50,169.43,63.56,169.20,63.58,169.03,63.55,168.78,63.49,168.72,63.45,168.72
RZ_3084132_2525,null,null,49,0,4,63.42,168.80,63.38,168.80,63.29,168.75,63.20,168.68,63.24,168.62,63.30,168.62,63.35,168.57,63.35,168.50,63.35,168.38,63.36,168.22,63.36,168.05,63.35,168.20,63.34,168.43,63.31,168.30,63.30,168.00,63.27,167.78,63.19,167.88,63.10,167.95,62.99,168.00,62.98,168.05,62.99,167.88,63.01,167.68,63.00,167.45,62.98,167.45,62.95,167.45,62.98,167.30,63.01,167.15,63.04,166.95,63.02,166.90,63.02,166.90,63.02,166.95,63.02,167.00,62.99,167.03,62.92,167.07,62.88,167.03,62.85,167.00,62.81,166.93,62.74,167.03,62.69,167.05,62.65,167.03,62.66,166.90,62.66,166.78,62.66,166.72,62.61,166.70,62.55,166.75,62.49,166.80,62.49,166.80,62.48,166.75,62.46,166.72
RZ_3084132_2526,null,null,51,0,4,62.51,166.70,62.56,166.70,62.51,166.60,62.39,166.50,62.30,166.47,62.31,166.57,62.36,166.55,62.40,166.45,62.44,166.38,62.38,166.38,62.30,166.45,62.29,166.43,62.35,166.35,62.38,166.28,62.34,166.22,62.30,166.22,62.30,166.18,62.29,166.10,62.20,166.03,61.98,165.97,61.80,165.47,61.62,165.00,61.58,164.57,61.35,164.30,61.24,163.85,61.11,163.03,61.11,162.47,61.00,161.88,60.92,161.60,60.91,160.97,61.01,160.28,61.14,159.22,61.17,158.50,61.10,157.88,61.00,157.60,60.81,157.25,60.79,156.35,60.71,155.55,60.59,154.82,60.41,154.78,60.25,154.50,60.11,154.28,59.98,154.05,59.80,153.80,59.73,153.57,59.62,153.32,59.55,152.97,59.46,152.62,59.40,152.25,59.36,152.07,59.36,151.90
RZ_3084132_2527,null,null,51,0,4,59.36,151.50,59.31,151.25,59.26,151.10,59.20,151.20,59.15,151.32,59.11,151.30,59.09,151.25,59.02,151.18,58.98,151.15,58.91,151.15,58.94,151.15,58.96,151.15,59.00,151.10,59.00,151.10,59.00,151.07,58.98,151.10,58.94,151.03,58.91,150.97,58.90,150.88,58.90,150.85,58.92,150.75,58.96,150.72,59.01,150.68,59.02,150.68,59.01,150.75,58.99,150.90,58.96,151.00,58.96,151.03,58.96,151.07,58.95,151.18,58.95,151.25,58.95,151.22,58.95,151.20,58.95,151.20,58.95,151.25,58.94,151.35,58.94,151.47,58.94,151.60,58.98,151.65,59.00,151.65,59.01,151.75,58.96,151.85,58.88,151.95,58.80,152.05,58.75,152.15,58.70,152.30,58.65,152.40,58.60,152.50,58.60,152.57,58.65,152.50,58.71,152.40
RZ_3084132_2528,null,null,50,0,4,58.73,152.32,58.70,152.35,58.69,152.40,58.70,152.45,58.66,152.47,58.64,152.35,58.61,152.22,58.59,152.45,58.59,152.78,58.61,153.00,58.69,152.90,58.70,152.80,58.64,152.80,58.56,152.80,58.48,152.80,58.51,152.80,58.54,152.75,58.56,152.72,58.56,152.65,58.55,152.57,58.58,152.68,58.60,152.75,58.58,152.80,58.51,152.78,58.44,152.85,58.41,152.90,58.41,152.90,58.41,152.88,58.41,152.88,58.41,152.88,58.45,152.88,58.49,152.88,58.45,152.88,58.38,152.85,58.31,152.85,58.33,152.88,58.33,152.90,58.30,152.93,58.30,152.95,58.35,152.93,58.39,152.90,58.38,152.82,58.35,152.78,58.31,152.70,58.29,152.65,58.27,152.57,58.27,152.47,58.30,152.43,58.25,152.50,58.19,152.65
RZ_3084132_2529,null,null,50,0,4,58.10,152.88,58.06,152.95,58.14,152.90,58.26,152.80,58.38,152.75,58.38,152.82,58.33,152.82,58.27,152.75,58.23,152.68,58.15,152.53,58.08,152.40,57.99,152.35,57.98,152.50,57.96,152.65,57.98,152.60,58.00,152.47,58.01,152.40,57.95,152.50,57.91,152.60,57.88,152.62,57.91,152.65,57.92,152.72,57.91,152.85,57.89,152.88,57.88,152.85,57.89,152.78,57.89,152.70,57.90,152.65,57.83,152.62,57.75,152.57,57.69,152.55,57.67,152.53,57.70,152.53,57.74,152.50,57.77,152.50,57.80,152.47,57.80,152.47,57.80,152.50,57.80,152.62,57.76,152.72,57.74,152.70,57.70,152.60,57.71,152.50,57.71,152.50,57.73,152.50,57.74,152.53,57.75,152.40,57.75,152.35,57.71,152.30,57.66,152.35
RZ_3084132_2530,null,null,50,0,4,57.59,152.30,57.52,152.25,57.48,152.30,57.44,152.40,57.39,152.47,57.39,152.45,57.40,152.47,57.42,152.50,57.41,152.60,57.42,152.70,57.46,152.65,57.50,152.50,57.52,152.38,57.49,152.38,57.39,152.28,57.29,152.18,57.21,152.07,57.23,152.07,57.24,152.12,57.23,152.20,57.21,152.25,57.21,152.25,57.17,152.55,57.14,152.85,57.11,152.97,57.10,152.80,57.11,152.62,57.11,152.40,57.12,152.15,57.12,152.03,57.05,152.25,56.98,152.38,56.92,152.40,56.92,152.25,56.92,152.15,56.91,152.07,56.90,152.10,56.88,152.12,56.88,152.07,56.89,152.00,56.89,151.95,56.86,151.90,56.83,151.88,56.80,151.93,56.77,152.03,56.76,152.15,56.75,152.18,56.71,152.32,56.67,152.47,56.66,152.62
RZ_3084132_2531,null,null,50,0,4,56.66,152.57,56.66,152.55,56.66,152.50,56.66,152.53,56.65,152.50,56.61,152.50,56.59,152.50,56.61,152.47,56.66,152.47,56.64,152.45,56.56,152.45,56.49,152.45,56.50,152.47,56.51,152.47,56.52,152.53,56.51,152.57,56.50,152.55,56.50,152.32,56.50,152.10,56.52,151.90,56.54,151.82,56.52,151.80,56.49,151.90,56.41,152.00,56.39,151.90,56.38,151.75,56.38,151.60,56.38,151.65,56.38,151.70,56.39,151.72,56.40,151.75,56.41,151.78,56.40,151.85,56.31,151.93,56.24,151.85,56.24,151.70,56.33,151.57,56.41,151.53,56.42,151.50,56.39,151.53,56.30,151.75,56.21,152.00,56.16,152.10,56.15,151.93,56.15,151.75,56.15,151.68,56.16,151.70,56.16,151.72,56.16,151.75,56.11,151.88
RZ_3084132_2532,null,null,50,0,4,56.06,151.97,56.01,151.97,56.01,151.93,56.01,151.93,56.01,152.03,56.01,152.10,56.05,152.10,56.09,152.12,56.09,152.18,56.04,152.22,55.96,152.28,55.91,152.28,55.89,152.22,55.91,152.15,55.95,152.03,55.94,151.90,55.91,151.82,55.86,151.80,55.80,151.85,55.73,151.95,55.65,152.05,55.64,152.15,55.62,152.20,55.62,152.28,55.64,152.35,55.66,152.32,55.67,152.25,55.67,152.20,55.69,152.22,55.73,152.25,55.75,152.25,55.75,152.18,55.73,152.10,55.67,152.03,55.66,151.85,55.65,151.68,55.65,151.62,55.61,151.75,55.56,151.90,55.51,151.90,55.46,151.90,55.42,151.90,55.41,151.97,55.40,152.03,55.36,152.07,55.35,152.00,55.35,151.93,55.30,151.88,55.25,151.82,55.20,151.72
RZ_3084132_2533,null,null,51,0,4,55.16,151.65,55.15,151.57,55.11,151.62,55.11,151.57,55.12,151.55,55.14,151.60,55.16,151.72,55.16,151.88,55.10,151.95,55.04,151.97,55.01,151.95,55.05,151.88,55.09,151.80,55.08,151.70,55.04,151.65,55.02,151.60,55.00,151.60,54.96,151.62,54.94,151.72,54.91,151.80,54.86,152.05,54.80,152.20,54.75,152.28,54.73,152.20,54.70,152.25,54.69,152.30,54.66,152.35,54.66,152.30,54.69,152.30,54.73,152.30,54.76,152.32,54.76,152.38,54.75,152.50,54.71,152.57,54.65,152.68,54.54,152.70,54.45,152.72,54.38,152.70,54.46,152.70,54.56,152.53,54.60,152.38,54.55,152.30,54.44,152.32,54.39,152.30,54.35,152.25,54.36,152.28,54.36,152.32,54.34,152.53,54.31,152.72,54.29,152.88,54.26,152.88
RZ_3084132_2534,null,null,48,0,1,54.25,152.88,54.23,152.88,54.21,152.88,54.17,152.85,54.16,152.82,54.16,152.85,54.15,152.85,54.14,152.88,54.17,152.82,54.24,152.68,54.30,152.53,54.30,152.43,54.19,152.40,54.08,152.40,53.95,152.45,53.94,152.50,53.96,152.57,54.00,152.62,54.02,152.70,54.02,152.68,54.08,152.62,54.11,152.72,53.99,152.85,53.81,153.00,53.64,153.03,53.62,153.03,53.66,152.82,53.70,152.62,53.75,152.43,53.77,152.32,53.77,152.30,53.76,152.40,53.74,152.53,53.73,152.62,53.75,152.68,53.77,152.70,53.71,152.55,53.61,152.40,53.50,152.47,53.50,152.68,53.52,152.82,53.54,152.68,53.50,152.55,53.45,152.53,53.44,152.57,53.46,152.65,53.49,152.68,53.50,152.68
RZ_3084132_2535,null,null,50,0,1,53.51,152.68,53.54,152.68,53.55,152.68,53.55,152.75,53.55,152.82,53.55,152.90,53.56,152.97,53.58,153.03,53.59,152.90,53.59,152.70,53.58,152.55,53.54,152.60,53.50,152.57,53.49,152.53,53.48,152.55,53.45,152.65,53.34,152.72,53.24,152.85,53.20,152.97,53.25,153.15,53.30,153.10,53.31,153.05,53.31,152.97,53.31,152.90,53.31,152.88,53.27,152.85,53.21,153.05,53.16,153.22,53.14,153.28,53.12,153.18,53.08,153.07,53.04,153.05,53.00,152.95,53.00,152.88,53.01,152.75,53.00,152.72,53.00,152.70,52.99,152.68,52.99,152.65,53.00,152.62,53.01,152.62,53.01,152.62,53.00,152.65,52.95,152.60,52.90,152.53,52.85,152.57,52.85,152.70,52.83,152.75,52.83,152.70,52.79,152.85
RZ_3084132_2536,null,null,50,100,1,52.74,153.05,52.70,153.10,52.69,152.93,52.67,152.72,52.66,152.62,52.65,152.60,52.64,152.68,52.62,152.78,52.64,152.93,52.67,153.00,52.75,153.05,52.80,153.07,52.84,153.18,52.81,153.32,52.65,153.40,52.49,153.47,52.33,153.47,52.33,153.50,52.31,153.47,52.30,153.38,52.29,153.30,52.30,153.25,52.38,153.28,52.45,153.30,52.49,153.35,52.48,153.38,52.46,153.40,52.48,153.45,52.45,153.50,52.45,153.47,52.46,153.43,52.45,153.35,52.44,153.30,52.41,153.07,52.39,152.85,52.38,152.75,52.38,152.85,52.36,152.95,52.27,152.95,52.20,152.78,52.19,152.65,52.24,152.50,52.27,152.50,52.25,152.50,52.27,152.47,52.30,152.47,52.27,152.43,52.17,152.38,52.08,152.30,52.10,152.22
RZ_3084132_2537,null,null,50,0,1,52.16,152.20,52.17,152.18,52.14,152.20,52.09,152.18,52.06,152.12,52.04,152.22,52.02,152.40,52.02,152.55,52.01,152.53,52.00,152.53,51.98,152.57,52.01,152.68,52.04,152.80,52.09,152.88,52.12,152.53,52.06,152.15,51.96,151.97,51.89,152.12,51.94,152.30,51.99,152.35,51.95,152.55,51.85,152.75,51.77,152.70,51.81,152.45,51.90,152.20,51.94,152.15,51.90,152.18,51.85,152.28,51.86,152.38,51.86,152.50,51.91,152.57,51.94,152.78,51.89,152.90,51.80,153.05,51.67,152.97,51.62,152.95,51.58,152.90,51.60,152.88,51.62,152.80,51.62,152.88,51.60,152.97,51.59,153.10,51.58,153.10,51.58,153.20,51.58,153.30,51.58,153.38,51.58,152.97,51.52,152.57,51.50,152.10,51.55,151.97
RZ_3084132_2538,null,null,50,0,1,51.62,152.20,51.62,152.57,51.55,152.95,51.55,152.93,51.59,152.93,51.61,152.93,51.58,153.00,51.56,152.88,51.52,152.75,51.48,152.62,51.42,152.60,51.38,152.65,51.34,152.68,51.36,152.65,51.41,152.57,51.44,152.53,51.40,152.53,51.34,152.55,51.31,152.57,51.31,152.57,51.36,152.57,51.40,152.55,51.41,152.60,51.40,152.62,51.40,152.62,51.40,152.57,51.41,152.43,51.40,152.32,51.35,152.35,51.21,152.50,51.14,152.35,51.09,152.03,51.10,151.68,51.15,151.65,51.21,151.82,51.25,152.03,51.20,152.30,51.16,152.43,51.15,152.60,51.15,152.70,51.17,152.70,51.19,152.65,51.10,152.65,51.00,152.70,50.98,152.90,51.04,153.05,51.08,152.95,51.06,152.72,51.01,152.50,50.98,152.50
RZ_3084132_2539,null,null,50,0,1,51.00,152.53,51.05,152.57,51.11,152.60,51.10,152.60,51.09,152.43,51.06,152.22,51.05,152.03,51.02,152.03,51.01,152.03,51.00,152.03,51.00,152.03,50.98,152.12,50.95,152.40,50.98,152.65,51.01,152.78,50.98,152.70,50.92,152.50,50.85,152.40,50.85,152.32,50.90,152.38,50.96,152.30,51.02,152.22,51.00,152.18,50.99,152.18,50.99,152.18,50.90,152.32,50.79,152.47,50.66,152.68,50.64,152.72,50.64,152.68,50.64,152.57,50.70,152.45,50.85,152.10,51.00,151.80,51.08,151.53,51.02,151.62,50.98,151.72,50.92,151.78,50.92,151.70,50.91,151.62,50.91,151.55,50.90,151.55,50.89,151.62,50.85,151.78,50.83,151.93,50.84,151.97,50.86,151.97,50.90,151.95,50.85,151.72,50.83,151.50
RZ_3084132_2540,null,null,50,0,1,50.81,151.32,50.84,151.38,50.89,151.60,50.91,151.82,50.96,151.90,51.01,151.78,50.94,151.62,50.81,151.75,50.73,151.93,50.75,152.12,50.79,152.10,50.79,151.90,50.79,151.78,50.77,151.80,50.76,151.88,50.76,151.75,50.84,151.57,50.91,151.35,50.98,151.28,50.94,151.38,50.88,151.53,50.81,151.68,50.81,151.62,50.76,151.60,50.73,151.53,50.71,151.50,50.75,151.45,50.79,151.40,50.79,151.32,50.79,151.30,50.79,151.30,50.77,151.30,50.75,151.35,50.70,151.38,50.70,151.28,50.70,151.12,50.75,151.15,50.80,151.35,50.84,151.55,50.83,151.57,50.77,151.60,50.75,151.50,50.75,151.43,50.74,151.43,50.71,151.53,50.70,151.57,50.74,151.47,50.79,151.47,50.84,151.55,50.76,151.47
RZ_3084132_2541,null,null,49,0,1,50.66,151.28,50.60,151.10,50.65,151.12,50.73,151.20,50.77,151.22,50.75,151.25,50.71,151.25,50.70,151.32,50.75,151.40,50.74,151.18,50.70,150.88,50.65,150.57,50.73,150.62,50.77,150.85,50.81,151.07,50.75,151.28,50.66,151.28,50.60,151.28,50.52,151.25,50.49,151.25,50.44,151.22,50.41,151.22,50.41,151.22,50.49,151.22,50.55,151.22,50.60,151.20,50.59,151.18,50.56,151.15,50.55,151.15,50.60,151.20,50.66,151.32,50.71,151.53,50.69,151.65,50.65,151.78,50.60,151.80,50.59,151.90,50.59,152.00,50.67,151.93,50.75,151.65,50.77,151.28,50.74,151.07,50.69,151.00,50.66,151.03,50.61,150.97,50.56,150.93,50.62,150.90,50.70,150.95,50.79,150.95,50.80,150.85
RZ_3084132_2542,null,null,51,0,1,50.84,150.75,50.88,150.72,50.91,150.72,50.91,150.93,50.91,151.15,50.90,151.40,50.88,151.40,50.86,151.35,50.84,151.22,50.85,151.12,50.76,151.03,50.66,151.32,50.58,151.65,50.56,151.88,50.59,151.70,50.65,151.50,50.70,151.38,50.74,151.38,50.74,151.40,50.76,151.25,50.79,151.07,50.81,150.97,50.79,151.10,50.76,151.25,50.74,151.38,50.73,151.45,50.73,151.57,50.74,151.68,50.74,151.50,50.73,151.22,50.71,150.95,50.73,150.93,50.74,150.93,50.74,150.97,50.75,150.97,50.79,150.90,50.77,150.80,50.69,151.05,50.58,151.40,50.51,151.78,50.50,151.60,50.51,151.38,50.66,151.18,50.81,151.22,50.86,151.32,50.71,151.43,50.56,151.53,50.56,151.38,50.62,151.20,50.69,151.05,50.70,151.07
RZ_3084132_2543,null,null,51,0,12,50.71,151.03,50.74,150.95,50.74,150.93,50.71,150.97,50.70,151.00,50.70,150.95,50.73,150.90,50.75,150.90,50.73,150.90,50.69,150.80,50.66,150.68,50.65,150.57,50.64,150.55,50.62,150.53,50.69,150.53,50.76,150.55,50.84,150.57,50.83,150.60,50.81,150.57,50.80,150.60,50.81,150.57,50.84,150.55,50.81,150.53,50.77,150.53,50.79,150.60,50.84,150.72,50.88,150.93,50.81,151.05,50.75,151.10,50.70,151.10,50.79,151.03,50.86,150.95,50.92,150.88,50.90,150.88,50.88,150.93,50.86,150.97,50.83,151.07,50.79,151.15,50.77,151.10,50.77,150.97,50.79,150.80,50.79,150.75,50.77,150.82,50.76,150.93,50.74,151.05,50.74,151.10,50.76,151.05,50.74,150.93,50.70,150.82,50.64,150.80,50.62,150.78
RZ_3084132_2544,null,null,50,0,12,50.65,150.75,50.71,150.72,50.76,150.78,50.76,150.75,50.77,150.53,50.79,150.30,50.80,150.07,50.79,150.05,50.76,150.07,50.73,150.12,50.71,150.00,50.81,149.82,50.92,149.70,50.98,149.93,50.91,150.12,50.86,150.32,50.84,150.38,50.80,150.40,50.75,150.40,50.73,150.40,50.70,150.38,50.69,150.30,50.69,150.28,50.74,150.28,50.76,150.32,50.76,150.35,50.79,150.38,50.84,150.38,50.88,150.35,50.86,150.38,50.85,150.43,50.86,150.43,50.89,150.35,50.91,150.30,50.91,150.40,50.91,150.62,50.94,150.85,50.99,150.72,51.02,150.45,51.02,150.25,50.99,150.32,50.95,150.38,50.91,150.40,50.90,150.38,50.92,150.38,50.95,150.35,50.99,150.32,51.00,150.35,50.99,150.40,50.96,150.45
RZ_3084132_2545,null,null,50,0,12,50.92,150.47,50.92,150.45,50.94,150.40,50.92,150.43,50.88,150.43,50.83,150.35,50.81,150.25,50.83,150.25,50.83,150.35,50.83,150.45,50.83,150.50,50.86,150.50,50.91,150.53,50.98,150.55,51.00,150.55,51.00,150.57,51.01,150.60,51.02,150.68,51.04,150.75,51.06,150.68,51.04,150.53,51.01,150.40,50.96,150.40,50.95,150.43,50.94,150.55,50.92,150.70,50.94,150.65,50.96,150.47,51.00,150.22,51.04,150.10,51.06,149.97,51.08,150.00,51.05,150.12,51.05,150.32,51.05,150.50,51.04,150.60,51.02,150.55,51.01,150.53,51.02,150.40,51.05,150.25,51.09,150.10,51.14,150.10,51.16,150.10,51.20,150.10,51.20,150.22,51.14,150.35,51.05,150.47,50.99,150.50,51.00,150.32,51.01,150.12
RZ_3084132_2546,null,null,50,0,12,51.02,149.93,51.01,149.93,51.09,149.80,51.17,149.70,51.26,149.60,51.26,149.60,51.17,149.50,51.10,149.38,51.02,149.25,51.04,149.22,50.99,149.32,50.94,149.43,50.88,149.55,50.86,149.55,50.88,149.55,50.98,149.35,51.08,149.12,51.16,148.93,51.16,149.10,51.14,149.30,51.09,149.47,51.04,149.45,50.96,149.35,50.90,149.22,50.90,148.95,50.95,148.72,50.99,148.57,50.99,148.55,50.96,148.53,50.94,148.57,50.92,148.78,50.95,149.00,51.00,148.82,51.05,148.35,51.08,147.82,51.08,147.55,51.17,147.53,51.30,147.55,51.35,147.38,51.23,147.20,51.09,147.00,51.05,146.97,51.09,146.70,51.08,146.40,51.05,146.03,51.06,145.43,51.12,144.93,51.16,144.45,51.11,144.47,51.00,145.03
RZ_3084132_2547,null,null,50,0,12,50.86,146.22,50.74,147.97,50.76,149.80,50.76,151.72,50.86,153.90,50.76,156.47,50.61,159.60,50.26,163.35,49.98,167.32,49.66,171.43,49.26,176.05,48.73,181.28,48.15,186.62,48.26,192.05,48.38,197.25,48.09,203.45,47.31,207.62,45.44,214.22,43.76,220.75,41.67,229.62,40.58,236.57,39.83,242.90,39.02,249.50,38.34,255.85,37.15,262.62,36.21,268.65,35.11,274.70,33.96,280.15,32.44,285.20,29.96,289.98,27.16,294.32,24.43,298.15,23.01,300.38,22.52,301.35,22.52,301.35
RZ_3084132_2548,null,null,50,0,4,-36.40,289.27,-36.40,289.27,-35.58,287.75,-32.98,284.77,-28.85,279.93,-23.94,274.82,-19.80,269.05,-7.03,262.75,4.30,255.82,14.84,249.00,16.31,242.82
RZ_3084132_2549,null,null,50,0,4,17.66,236.90,19.27,230.80,21.45,224.47,23.82,218.65,25.81,212.53,26.82,206.55,26.99,199.43,27.04,192.82,27.36,186.25,28.41,180.07,29.94,174.03,31.66,167.60,33.11,162.18,34.19,155.93,35.04,150.65,35.98,144.38,37.08,138.90,38.19,133.10,39.14,127.97,39.67,123.25,40.06,118.75,40.44,114.38,40.71,109.90,40.96,105.75,41.01,102.20,41.19,98.47,41.31,95.62,41.62,92.20,41.99,89.42,42.42,85.58,42.84,82.50,43.09,80.25,43.26,78.20,43.34,76.08,43.46,73.33,43.54,71.78,43.62,70.55,43.69,69.62,43.77,68.33,43.86,67.28,43.96,66.33,44.11,65.75,44.20,65.95,44.21,66.75,44.15,68.10,44.11,69.12,44.08,69.92,44.01,70.58,43.96,70.95,43.90,71.33
RZ_3084132_2550,null,null,150,0,1,43.89,71.33,43.86,71.58,43.88,72.15,43.85,72.92,43.79,73.67,43.73,74.10,43.69,74.35,43.62,74.50,43.59,74.62,43.54,75.10,43.60,75.47,43.66,75.83,43.76,75.85,43.79,76.22,43.79,76.62,43.77,77.00,43.76,77.25,43.75,77.53,43.67,77.78,43.61,77.78,43.52,77.85,43.41,77.92,43.29,78.15,43.14,78.45,43.08,78.78,43.06,78.97,43.10,79.08,43.12,79.30,43.11,79.65,43.11,80.03,43.04,80.22,42.95,80.28,42.83,80.28,42.77,80.38,42.74,80.47,42.74,80.47,42.71,80.47,42.69,80.50,42.69,80.53,42.66,80.62,42.60,80.72,42.51,80.83,42.52,80.95,42.58,81.08,42.61,81.20,42.60,81.20,42.60,81.20,42.62,81.22,42.65,81.50,42.64,81.75,42.61,82.00,42.60,81.92,42.60,81.83,42.60,81.67,42.60,81.62,42.60,81.55,42.60,81.58,42.60,81.60,42.58,81.60,42.56,81.67,42.55,81.72,42.54,81.90,42.50,82.05,42.58,82.22,42.66,82.38,42.74,82.55,42.69,82.67,42.61,82.65,42.56,82.55,42.55,82.35,42.56,82.15,42.56,82.00,42.52,81.92,42.49,81.90,42.48,81.85,42.49,81.83,42.51,81.88,42.59,82.10,42.65,82.35,42.64,82.47,42.56,82.42,42.49,82.28,42.52,82.12,42.56,82.00,42.60,81.97,42.54,82.03,42.46,82.10,42.40,82.20,42.42,82.28,42.44,82.35,42.42,82.40,42.39,82.45,42.38,82.42,42.38,82.40,42.39,82.33,42.39,82.30,42.45,82.33,42.50,82.38,42.52,82.38,42.48,82.42,42.41,82.55,42.40,82.67,42.42,82.47,42.48,82.20,42.52,81.92,42.52,81.92,42.51,81.90,42.49,81.85,42.46,81.83,42.46,81.88,42.45,82.03,42.48,82.17,42.50,82.12,42.54,82.05,42.55,82.00,42.55,82.15,42.54,82.33,42.50,82.47,42.49,82.55,42.44,82.65,42.39,82.75,42.34,82.62,42.34,82.38,42.36,82.17,42.36,82.20,42.36,82.22,42.35,82.22,42.35,82.20,42.44,82.00,42.51,81.83,42.51,81.88,42.44,82.08,42.38,82.12,42.42,81.92,42.50,81.70,42.58,81.67,42.49,81.65,42.39,81.62,42.25,81.83,42.24,82.05,42.21,82.20,42.26,82.15,42.31,82.10,42.34,82.00,42.31,81.90,42.27,81.80,42.27,81.83,42.26,81.85,42.25,81.90,42.25,81.97
RZ_3084132_2551,null,null,50,0,1,42.26,82.00,42.27,82.03,42.29,81.95,42.30,81.88,42.30,81.83,42.29,81.85,42.29,81.88,42.29,81.95,42.30,81.97,42.31,81.97,42.31,81.97,42.27,81.95,42.25,81.92,42.24,81.72,42.25,81.55,42.27,81.38,42.26,81.42,42.27,81.45,42.29,81.45,42.29,81.53,42.34,81.70,42.39,81.83,42.44,81.80,42.44,81.78,42.45,81.75,42.46,81.65,42.48,81.55,42.49,81.47,42.48,81.45,42.46,81.40,42.42,81.35,42.40,81.40,42.41,81.47,42.46,81.55,42.49,81.50,42.46,81.42,42.44,81.33,42.46,81.38,42.49,81.42,42.50,81.45,42.44,81.65,42.38,81.88,42.33,82.00,42.35,81.90,42.39,81.72,42.41,81.58,42.42,81.47,42.41,81.40,42.39,81.47,42.36,81.62
RZ_3084132_2552,null,null,49,0,1,42.34,81.75,42.35,81.67,42.36,81.53,42.41,81.38,42.45,81.38,42.42,81.33,42.38,81.22,42.34,81.10,42.36,81.15,42.39,81.28,42.40,81.40,42.41,81.40,42.41,81.40,42.40,81.45,42.40,81.50,42.41,81.47,42.41,81.38,42.40,81.28,42.39,81.22,42.36,81.25,42.36,81.30,42.35,81.30,42.33,81.25,42.30,81.17,42.31,81.15,42.38,81.12,42.46,81.22,42.59,81.33,42.67,81.30,42.59,81.15,42.46,80.97,42.40,80.92,42.45,80.90,42.50,81.00,42.48,81.12,42.45,81.25,42.45,81.22,42.44,81.30,42.45,81.38,42.39,81.15,42.33,80.85,42.30,80.92,42.39,81.40,42.55,82.00,42.80,82.42,43.00,83.10,43.34,83.75,43.56,84.60,43.94,85.38
RZ_3084132_2553,null,null,50,0,1,44.39,86.15,45.05,87.20,45.69,88.05,46.30,89.45,46.88,90.20,47.38,91.58,47.73,92.55,48.06,93.90,48.46,95.17,48.92,96.58,49.27,98.03,49.64,99.28,49.98,100.20,50.20,101.75,50.36,102.85,50.46,104.67,50.71,106.15,50.83,107.97,50.83,109.67,50.71,111.10,50.61,112.67,50.52,114.17,50.49,115.42,50.41,117.08,50.39,118.50,50.31,120.22,50.23,121.47,50.12,122.38,50.04,123.35,50.05,123.92,50.01,125.03,50.02,125.50,50.00,125.97,49.92,126.05,49.84,126.28,49.71,126.80,49.67,127.20,49.65,127.62,49.65,127.72,49.69,127.85,49.73,127.95,49.69,128.22,49.59,128.55,49.49,128.85,49.48,129.03,49.48,129.18,49.51,129.18,49.51,129.10,49.49,129.03,49.44,128.88
RZ_3084132_2554,null,null,50,0,1,49.39,128.80,49.33,128.72,49.29,128.72,49.27,128.72,49.27,128.72,49.30,128.62,49.23,128.50,49.14,128.40,49.10,128.43,49.16,128.35,49.23,128.25,49.17,128.12,49.12,127.92,49.09,127.75,49.10,127.60,49.10,127.60,49.12,127.40,49.16,127.22,49.20,127.03,49.16,127.03,49.14,126.88,49.09,126.75,49.08,126.60,49.02,126.60,48.99,126.53,49.00,126.25,49.02,126.00,49.04,125.83,49.02,125.85,49.01,125.80,49.02,125.50,49.04,125.17,49.06,124.92,49.05,124.90,49.05,124.83,49.05,124.80,49.01,124.88,48.95,124.97,48.90,125.10,48.88,125.00,48.89,124.83,48.90,124.62,48.89,124.70,48.86,124.85,48.88,124.83,48.90,124.65,48.81,124.45,48.71,124.40,48.74,124.28,48.89,124.15
RZ_3084132_2555,null,null,50,0,1,49.04,124.03,48.96,123.88,48.86,123.80,48.76,123.83,48.81,123.95,48.89,124.03,48.98,124.03,48.99,124.00,48.94,124.00,48.88,123.97,48.79,123.95,48.74,123.88,48.67,123.83,48.70,123.75,48.76,123.72,48.84,123.70,48.84,123.60,48.84,123.55,48.85,123.47,48.85,123.47,48.83,123.45,48.77,123.45,48.77,123.53,48.81,123.62,48.88,123.62,48.88,123.55,48.86,123.53,48.84,123.55,48.84,123.58,48.81,123.58,48.77,123.60,48.80,123.65,48.85,123.65,48.84,123.42,48.79,123.20,48.76,123.10,48.84,123.17,48.89,123.22,48.89,123.22,48.90,123.22,48.94,123.20,48.95,123.10,48.94,123.00,48.92,123.00,48.94,123.10,48.94,123.22,48.92,123.28,48.91,123.30,48.88,123.28,48.85,123.30
RZ_3084132_2556,null,null,50,0,1,48.84,123.33,48.85,123.35,48.86,123.35,48.86,123.35,48.89,123.25,48.91,123.15,48.94,123.08,48.91,123.10,48.88,123.17,48.89,123.22,48.91,123.28,48.94,123.28,48.91,123.28,48.91,123.28,48.91,123.28,48.91,123.17,48.91,123.10,48.92,123.03,48.90,123.20,48.91,123.38,48.91,123.58,48.91,123.62,48.91,123.53,48.91,123.40,48.92,123.25,48.96,123.25,49.00,123.28,49.05,123.28,49.06,123.33,49.02,123.30,48.98,123.35,48.96,123.40,48.99,123.47,49.01,123.50,49.00,123.47,48.99,123.45,48.98,123.40,48.98,123.40,48.98,123.35,48.99,123.30,49.01,123.25,49.05,123.22,49.06,123.20,49.04,123.20,49.01,123.20,49.02,123.35,49.09,123.47,49.17,123.45,49.15,123.38,49.09,123.33
RZ_3084132_2557,null,null,50,0,1,49.05,123.42,49.11,123.45,49.20,123.28,49.25,123.12,49.24,123.03,49.20,123.05,49.19,123.08,49.16,123.28,49.20,123.47,49.24,123.65,49.20,123.62,49.09,123.67,48.99,123.72,48.99,123.78,49.02,123.75,49.06,123.70,49.08,123.65,49.10,123.62,49.12,123.55,49.15,123.50,49.14,123.47,49.12,123.53,49.11,123.55,49.11,123.50,49.11,123.47,49.12,123.53,49.16,123.60,49.23,123.72,49.29,123.78,49.31,123.75,49.31,123.67,49.29,123.65,49.29,123.65,49.27,123.70,49.27,123.70,49.26,123.72,49.26,123.78,49.25,123.80,49.23,123.85,49.21,123.90,49.24,123.83,49.27,123.70,49.29,123.80,49.27,124.00,49.27,124.17,49.30,124.10,49.31,124.00,49.31,123.95,49.30,123.95,49.34,123.70
RZ_3084132_2558,null,null,50,1,1,49.38,123.45,49.39,123.55,49.36,123.90,49.38,124.25,49.41,124.25,49.48,124.22,49.51,124.17,49.54,124.15,49.54,124.15,49.50,124.15,49.50,124.08,49.51,124.03,49.52,123.97,49.52,123.95,49.52,123.85,49.54,123.75,49.52,123.97,49.50,124.25,49.46,124.55,49.44,124.55,49.44,124.47,49.45,124.38,49.45,124.30,49.58,124.33,49.70,124.38,49.71,124.42,49.59,124.50,49.46,124.58,49.46,124.53,49.48,124.42,49.50,124.33,49.58,124.33,49.65,124.30,49.71,124.12,49.73,123.95,49.74,123.88,49.73,123.95,49.71,124.08,49.71,124.20,49.73,124.33,49.73,124.42,49.73,124.45,49.74,124.53,49.74,124.60,49.75,124.70,49.76,124.75,49.77,124.72,49.77,124.72,49.77,124.75,49.75,124.78
RZ_3084132_2559,null,null,50,0,1,49.74,124.83,49.73,124.83,49.74,124.80,49.71,124.78,49.70,124.72,49.73,124.67,49.80,124.60,49.88,124.53,49.89,124.53,49.89,124.58,49.86,124.60,49.84,124.47,49.83,124.30,49.84,124.08,49.84,124.03,49.84,124.08,49.91,124.25,49.99,124.42,50.06,124.50,50.04,124.38,50.00,124.22,49.96,123.97,49.91,123.85,49.83,123.78,49.75,123.85,49.79,123.92,49.89,124.20,49.92,124.47,49.83,124.67,49.75,124.62,49.77,124.55,49.88,124.58,49.98,124.58,49.96,124.58,49.89,124.58,49.81,124.53,49.84,124.47,49.88,124.40,49.92,124.33,49.96,124.22,49.99,124.15,49.99,124.10,49.98,124.22,49.95,124.40,49.92,124.60,49.92,124.55,49.94,124.50,49.95,124.42,49.94,124.35,49.92,124.28
RZ_3084132_2560,null,null,51,0,1,49.89,124.15,49.89,124.10,49.89,124.30,49.90,124.58,49.91,124.80,49.92,124.67,49.94,124.38,49.96,124.15,49.96,124.15,49.99,124.28,50.02,124.42,50.05,124.42,50.05,124.45,50.06,124.42,50.06,124.38,50.08,124.42,50.06,124.45,50.04,124.47,50.01,124.47,49.95,124.50,49.91,124.50,49.88,124.38,49.88,124.25,49.90,124.20,49.90,124.25,49.98,124.40,50.05,124.50,50.11,124.62,50.09,124.62,50.08,124.62,50.08,124.62,50.02,124.60,50.00,124.62,49.98,124.65,50.01,124.60,50.04,124.53,50.05,124.42,50.02,124.42,49.99,124.53,49.94,124.60,49.94,124.67,49.92,124.67,49.92,124.67,50.01,124.70,50.10,124.72,50.10,124.75,50.00,124.72,49.95,124.70,50.00,124.70,49.96,124.72,49.89,124.75
RZ_3084132_2561,null,null,49,0,1,49.85,124.80,49.89,124.80,49.95,124.78,49.98,124.67,50.00,124.58,50.02,124.53,50.04,124.58,50.06,124.60,50.08,124.62,50.08,124.53,50.10,124.42,50.12,124.30,50.11,124.25,50.09,124.20,50.05,124.10,50.04,124.03,50.02,123.97,50.00,124.00,49.95,124.03,49.91,124.00,49.89,123.95,49.92,123.92,49.96,123.92,49.99,124.00,49.99,124.17,49.99,124.25,50.02,124.28,50.09,124.15,50.16,124.08,50.11,124.05,50.06,123.92,50.00,123.83,50.01,123.72,50.04,123.70,50.08,123.70,50.11,123.70,50.14,123.67,50.16,123.65,50.14,123.60,50.06,123.58,50.01,123.55,50.02,123.53,50.09,123.53,50.12,123.60,50.14,123.67,50.15,123.70,50.14,123.70,50.12,123.67,50.10,123.67
RZ_3084132_2562,null,null,50,0,1,50.08,123.62,50.06,123.60,50.06,123.60,50.10,123.60,50.12,123.62,50.16,123.58,50.16,123.45,50.17,123.35,50.15,123.28,50.11,123.28,50.06,123.42,50.05,123.62,50.02,123.83,50.02,123.83,50.04,123.72,50.06,123.62,50.09,123.60,50.11,123.60,50.05,123.58,50.00,123.53,50.02,123.53,50.10,123.58,50.19,123.70,50.27,123.83,50.36,123.92,50.65,124.03,50.84,124.20,51.15,124.90,51.29,125.53,51.59,126.20,51.85,126.42,52.06,127.08,52.17,127.60,52.24,128.35,52.31,128.90,52.29,129.45,52.21,129.70,52.23,129.97,52.29,130.28,52.31,130.95,52.31,131.32,52.30,131.72,52.38,132.05,52.41,132.38,52.42,133.03,52.50,133.35,52.58,133.53,52.67,133.43,52.65,133.32,52.61,133.38
RZ_3084132_2563,null,null,51,0,1,52.56,133.53,52.58,133.68,52.59,134.03,52.61,134.38,52.59,134.72,52.55,134.82,52.51,134.80,52.45,135.07,52.45,135.38,52.44,135.65,52.40,135.72,52.36,135.80,52.31,135.72,52.29,135.55,52.27,135.38,52.24,135.40,52.23,135.45,52.24,135.45,52.25,135.47,52.26,135.43,52.21,135.45,52.17,135.43,52.10,135.60,52.06,135.78,52.04,135.78,52.01,135.68,51.99,135.57,51.98,135.47,52.01,135.30,52.04,135.20,52.04,135.43,52.05,135.62,52.05,135.75,52.05,135.68,52.04,135.55,52.00,135.45,51.96,135.38,51.91,135.43,51.91,135.47,51.92,135.50,51.90,135.43,51.90,135.38,51.89,135.38,51.92,135.35,51.96,135.32,52.00,135.12,52.02,134.95,52.05,134.78,52.05,134.78,52.02,134.70,51.94,134.65
RZ_3084132_2564,null,null,51,0,1,51.88,134.50,51.83,134.43,51.84,134.38,51.85,134.40,51.88,134.43,51.90,134.38,51.91,134.32,51.94,134.28,51.95,134.28,51.86,134.32,51.76,134.35,51.77,134.38,51.88,134.30,51.96,134.25,51.92,134.15,51.89,134.10,51.85,134.03,51.84,134.12,51.84,134.20,51.84,134.32,51.85,134.38,51.85,134.32,51.81,134.25,51.77,134.15,51.73,134.18,51.74,134.22,51.74,134.25,51.75,134.07,51.74,133.85,51.71,133.68,51.71,133.72,51.75,133.80,51.79,133.93,51.71,134.10,51.69,134.28,51.66,134.25,51.69,134.15,51.69,133.95,51.70,133.88,51.73,133.95,51.66,134.12,51.60,134.30,51.58,134.35,51.61,134.25,51.62,134.15,51.61,134.10,51.59,134.18,51.59,134.30,51.59,134.35,51.61,134.22,51.62,134.05
RZ_3084132_2565,null,null,50,0,11,51.64,133.90,51.62,134.07,51.65,134.28,51.67,134.43,51.70,134.45,51.69,134.45,51.69,134.45,51.62,134.38,51.56,134.30,51.49,134.25,51.49,134.25,51.46,134.40,51.46,134.55,51.50,134.70,51.56,134.65,51.62,134.57,51.65,134.47,51.65,134.50,51.65,134.55,51.65,134.47,51.65,134.30,51.56,134.35,51.46,134.60,51.44,134.72,51.49,134.53,51.54,134.40,51.54,134.38,51.45,134.30,51.35,134.18,51.23,134.18,51.19,134.30,51.21,134.32,51.24,134.22,51.25,134.20,51.34,134.40,51.65,134.62,52.04,134.68,52.60,134.55,53.23,134.45,54.26,134.68,55.51,135.03,57.05,135.43,58.74,135.65,60.76,135.82,63.02,135.93,65.38,135.93,67.90,136.00,70.30,136.25,72.65,136.60,74.70,136.93
RZ_3084132_2566,null,null,50,0,11,76.75,136.93,78.71,136.88,80.64,137.12,82.64,137.55,84.66,138.12,86.67,138.32,88.53,138.38,90.31,138.28,92.11,138.15,93.92,138.18,95.76,138.40,97.59,138.70,99.36,139.00,101.20,139.18,102.84,139.30,104.75,139.68,106.41,140.30,108.21,140.82,109.84,141.07,111.47,141.47,112.99,142.32,114.45,143.28,115.95,143.75,117.47,144.03,119.01,144.18,120.61,144.32,122.14,144.28,123.70,144.35,125.05,144.43,126.54,144.62,127.69,144.80,128.95,145.18,129.95,145.43,131.12,145.65,132.21,145.90,133.03,146.12,133.74,146.40,134.35,146.55,135.00,146.60,135.65,146.70,136.09,146.70,136.51,146.68,136.71,146.57,136.85,146.53,136.93,146.53,136.84,146.53,136.74,146.45,136.51,146.40,136.20,146.25,135.76,146.18
RZ_3084132_2567,null,null,51,0,3,135.32,146.35,134.91,146.65,134.53,146.97,134.16,147.05,133.71,147.15,133.30,147.20,132.85,147.25,132.59,147.30,132.26,147.35,132.01,147.35,131.64,147.35,131.35,147.50,131.06,147.72,130.93,147.95,130.68,148.03,130.47,148.05,130.15,148.20,129.95,148.30,129.72,148.40,129.68,148.38,129.62,148.38,129.57,148.57,129.41,148.80,129.25,148.93,129.16,148.85,129.15,148.75,129.06,148.78,128.97,148.80,128.84,148.88,128.76,148.88,128.69,148.93,128.66,148.95,128.66,149.00,128.57,148.95,128.49,148.93,128.40,149.00,128.30,149.12,128.20,149.22,128.14,149.20,128.16,149.15,128.21,149.10,128.24,149.05,128.14,149.00,128.01,148.95,127.85,148.95,127.80,148.93,127.78,148.95,127.80,148.95,127.81,148.90,127.78,148.85,127.71,148.82
RZ_3084132_2568,null,null,50,0,3,127.62,149.05,127.60,149.28,127.56,149.35,127.64,149.18,127.71,149.15,127.60,149.30,127.41,149.43,127.22,149.43,127.22,149.32,127.26,149.22,127.31,149.12,127.38,149.03,127.41,148.93,127.30,149.07,127.17,149.28,127.04,149.30,127.04,149.00,127.04,148.70,127.00,148.75,126.96,148.93,126.92,149.10,126.94,149.07,126.96,149.05,126.95,149.05,126.90,149.00,126.81,148.97,126.75,149.07,126.67,149.20,126.62,149.30,126.61,149.28,126.65,149.20,126.59,149.20,126.49,149.28,126.39,149.35,126.38,149.40,126.36,149.38,126.35,149.35,126.35,149.32,126.36,149.35,126.35,149.47,126.33,149.57,126.29,149.47,126.24,149.30,126.21,149.12,126.20,149.15,126.19,149.22,126.16,149.30,126.08,149.35,125.97,149.50,125.88,149.62
RZ_3084132_2569,null,null,50,0,3,125.85,149.62,125.84,149.50,125.81,149.30,125.79,149.25,125.79,149.30,125.78,149.43,125.72,149.45,125.67,149.40,125.66,149.30,125.69,149.25,125.71,149.28,125.69,149.32,125.67,149.32,125.71,149.25,125.74,149.05,125.78,148.93,125.75,148.82,125.76,148.93,125.75,148.95,125.74,148.88,125.72,148.75,125.71,148.68,125.69,148.62,125.69,148.62,125.72,148.68,125.78,148.78,125.72,148.80,125.67,148.82,125.64,148.85,125.60,148.90,125.49,148.95,125.36,148.95,125.34,148.97,125.34,148.97,125.35,148.95,125.36,149.05,125.38,149.12,125.36,149.28,125.35,149.32,125.34,149.38,125.34,149.35,125.34,149.30,125.34,149.18,125.34,149.07,125.34,148.97,125.28,148.95,125.21,149.03,125.15,149.05,125.12,149.10,125.09,149.07
RZ_3084132_2570,null,null,50,0,3,125.04,149.18,125.01,149.28,125.00,149.38,125.05,149.40,125.09,149.40,125.14,149.40,125.11,149.43,125.10,149.43,125.08,149.43,125.08,149.43,125.06,149.55,125.06,149.68,125.06,149.55,125.08,149.30,125.04,149.03,125.00,149.00,124.95,149.10,124.94,149.22,124.91,149.32,124.92,149.22,124.99,149.10,125.05,148.97,125.08,148.93,125.06,148.93,125.05,148.93,125.06,148.82,125.08,148.75,125.08,148.55,125.06,148.50,125.04,148.43,125.01,148.43,125.05,148.45,125.20,148.47,125.36,148.47,125.46,148.45,125.49,147.82,125.51,147.20,125.54,146.50,125.58,146.32,125.69,145.78,125.79,145.30,125.86,144.90,125.89,144.82,125.90,144.65,125.90,144.30,125.90,143.78,125.99,142.62,126.10,141.35,126.22,139.45,126.31,136.90
RZ_3084132_2571,null,null,50,0,3,126.39,134.62,126.44,133.22,126.80,133.18,127.56,133.85,128.32,135.07,128.69,138.82,128.62,143.50,128.54,149.68,128.50,155.47,128.45,162.12,128.51,168.45,128.51,175.32,128.47,182.68,128.19,191.15,127.85,199.70,127.41,207.97,127.03,216.45,126.66,225.35,125.42,234.25,123.40,243.25,121.30,251.82,120.10,259.85,119.10,267.10,117.11,273.70,115.03,279.95,113.61,283.80,113.38,285.62,113.38,285.62
RZ_3084132_2572,null,null,49,0,3,null
RZ_3084132_2573,null,null,50,0,3,-3.45,271.48,-3.45,271.48,10.40,268.77,24.07,264.45,38.08,257.90,39.81,253.05,41.61,247.97,43.54,242.72,45.14,237.32,46.99,231.32,48.04,226.32,49.05,221.30,49.69,216.55,50.15,212.88,52.24,205.57,54.06,200.07,55.86,192.43,55.79,188.97,55.80,183.97,55.49,179.22,55.25,174.03,54.90,168.62,54.49,163.72,54.10,159.05,53.84,154.55,54.09,149.40,54.11,144.90,54.17,140.32,54.21,136.28,54.90,131.38,55.51,127.17,56.35,123.47,56.92,119.55,57.55,115.47,57.92,111.05,58.00,107.53,58.01,104.12,58.01,100.97,58.26,97.50,58.51,94.12
RZ_3084132_2574,null,null,50,0,3,58.75,90.75,58.95,87.88,59.14,85.33,59.17,82.65,59.05,80.88,58.96,78.50,59.01,76.53,58.86,74.22,58.66,72.75,58.48,71.20,58.59,69.78,58.66,68.33,58.66,67.72,58.69,66.80,58.76,65.85,58.89,64.78,58.99,63.98,59.02,63.52,59.05,63.25,59.05,63.20,59.09,63.17,59.09,63.83,59.21,64.53,59.33,65.22,59.46,65.65,59.48,66.38,59.48,67.08,59.36,67.55,59.24,67.80,59.23,68.60,59.34,69.28,59.46,69.75,59.48,69.62,59.49,69.47,59.48,69.72,59.48,70.05,59.49,70.38,59.49,70.47,59.46,70.67,59.44,71.00,59.44,71.30,59.44,71.53,59.44,71.62,59.45,71.62,59.50,71.60,59.48,71.88,59.45,72.15,59.41,72.22,59.42,72.10,59.48,72.08
RZ_3084132_2575,null,null,50,0,11,59.54,72.28,59.62,72.50,59.69,72.65,59.71,72.78,59.71,72.78,59.74,72.78,59.73,72.78,59.69,72.78,59.62,72.97,59.58,73.22,59.56,73.53,59.58,73.65,59.56,73.78,59.55,73.90,59.58,74.08,59.64,74.30,59.70,74.50,59.73,74.58,59.75,74.55,59.76,74.58,59.74,74.60,59.71,74.67,59.70,74.72,59.67,74.75,59.66,74.65,59.65,74.58,59.64,74.70,59.61,75.00,59.59,75.22,59.61,75.25,59.65,75.38,59.67,75.55,59.69,75.72,59.71,75.70,59.69,75.62,59.58,75.58,59.46,75.53,59.42,75.55,59.42,75.72,59.40,75.85,59.39,75.80,59.40,75.65,59.42,75.50,59.45,75.58,59.40,75.90,59.36,76.22,59.33,76.50,59.31,76.72,59.33,76.95,59.35,77.12
RZ_3084132_2576,null,null,50,0,1,59.40,77.03,59.44,76.95,59.46,77.12,59.42,77.33,59.40,77.28,59.40,77.05,59.41,76.80,59.41,76.80,59.34,76.80,59.26,76.83,59.25,76.85,59.31,76.95,59.38,76.97,59.36,76.95,59.35,76.88,59.34,76.85,59.31,76.90,59.29,76.97,59.25,77.00,59.23,77.03,59.21,77.03,59.21,77.03,59.21,77.00,59.21,76.95,59.23,76.72,59.24,76.53,59.23,76.35,59.16,76.38,59.10,76.40,59.09,76.38,59.14,76.22,59.17,76.05,59.19,75.85,59.19,75.83,59.19,75.88,59.15,76.03,59.11,76.20,59.06,76.30,59.06,76.30,59.05,76.33,59.01,76.35,59.00,76.33,59.02,76.25,59.08,76.33,59.12,76.55,59.12,76.78,59.10,76.67,59.12,76.60,59.17,76.58,59.12,76.70
RZ_3084132_2577,null,null,50,0,1,59.02,76.75,58.94,76.70,58.92,76.60,58.91,76.53,58.90,76.55,58.90,76.62,58.89,76.70,58.89,76.67,58.94,76.72,58.99,76.80,58.94,76.85,58.83,76.85,58.71,76.75,58.71,76.70,58.71,76.67,58.70,76.75,58.70,76.75,58.70,76.62,58.70,76.53,58.73,76.35,58.74,76.30,58.74,76.22,58.71,76.20,58.64,76.15,58.60,76.20,58.59,76.25,58.67,76.25,58.75,76.22,58.81,76.17,58.83,76.17,58.81,76.17,58.77,76.12,58.66,76.08,58.58,76.03,58.52,75.97,58.56,75.97,58.59,76.00,58.58,76.03,58.54,76.17,58.52,76.35,58.56,76.25,58.61,76.00,58.66,75.67,58.65,75.58,58.60,75.67,58.54,75.85,58.50,76.03,58.50,76.03,58.49,76.03,58.49,76.03
RZ_3084132_2578,null,null,50,0,1,58.49,76.00,58.52,76.12,58.55,76.30,58.54,76.45,58.51,76.45,58.49,76.42,58.46,76.38,58.41,76.28,58.39,76.17,58.40,76.10,58.42,76.12,58.44,76.17,58.48,76.12,58.50,75.92,58.52,75.75,58.51,75.58,58.35,75.55,58.20,75.55,58.12,75.58,58.20,75.62,58.27,75.65,58.27,75.70,58.27,75.72,58.27,75.75,58.26,75.75,58.25,75.78,58.24,75.80,58.27,75.83,58.29,75.88,58.31,75.88,58.25,75.85,58.15,76.15,58.02,76.47,57.96,76.83,57.95,76.78,57.99,76.72,58.04,76.67,58.24,76.67,58.38,76.67,58.64,76.10,58.84,75.28,59.20,74.28,59.59,73.45,59.95,71.88,60.20,70.42,60.41,68.55,60.61,67.08,60.81,65.05,60.95,63.45,61.09,61.85
RZ_3084132_2579,null,null,51,0,1,61.21,60.08,61.39,58.30,61.55,56.42,61.67,54.95,61.76,53.33,61.86,51.98,61.96,50.45,62.12,49.33,62.31,47.67,62.55,46.58,62.77,44.98,63.05,43.42,63.38,41.52,63.66,40.15,63.86,39.50,64.00,38.60,64.20,37.40,64.40,36.20,64.60,35.00,64.67,34.23,64.75,33.17,64.81,32.65,64.89,31.82,64.91,31.43,64.95,30.75,65.00,30.38,65.08,29.60,65.11,29.23,65.11,28.82,65.08,28.82,65.09,28.45,65.10,28.07,65.03,27.73,64.94,27.70,64.84,27.77,64.83,27.88,64.76,27.77,64.70,27.57,64.59,27.38,64.56,27.32,64.56,27.35,64.60,27.45,64.64,27.62,64.64,27.77,64.61,27.85,64.59,27.88,64.49,27.88,64.41,27.95,64.34,28.20,64.33,28.40,64.30,28.57
RZ_3084132_2580,null,null,50,0,1,64.29,28.60,64.28,28.65,64.26,28.68,64.25,28.85,64.26,29.00,64.25,29.30,64.14,29.45,64.00,29.57,63.88,29.57,63.86,29.62,63.91,29.68,63.96,29.77,64.01,29.88,64.03,29.98,64.00,30.12,63.92,30.38,63.86,30.60,63.84,30.70,63.84,30.73,63.83,30.80,63.83,30.85,63.81,30.90,63.79,30.93,63.76,31.10,63.74,31.25,63.73,31.40,63.73,31.45,63.74,31.50,63.74,31.52,63.75,31.45,63.69,31.38,63.62,31.38,63.56,31.43,63.62,31.43,63.69,31.38,63.62,31.27,63.51,31.43,63.40,31.60,63.42,31.77,63.50,31.73,63.59,31.68,63.64,31.70,63.65,31.73,63.64,31.77,63.62,31.77,63.62,31.77,63.61,31.93,63.59,32.05,63.56,32.20,63.54,32.25
RZ_3084132_2581,null,null,51,0,1,63.49,32.27,63.46,32.27,63.48,32.27,63.51,32.27,63.58,32.27,63.59,32.27,63.60,32.20,63.56,32.02,63.52,31.82,63.49,31.73,63.48,31.80,63.48,31.88,63.46,31.98,63.46,32.00,63.42,32.02,63.40,32.05,63.38,31.95,63.38,31.85,63.39,31.82,63.42,31.93,63.46,32.00,63.48,32.00,63.46,31.95,63.42,31.88,63.38,31.88,63.35,31.95,63.36,32.02,63.40,31.93,63.39,31.77,63.40,31.57,63.41,31.55,63.44,31.55,63.46,31.57,63.46,31.62,63.45,31.65,63.48,31.68,63.50,31.70,63.55,31.70,63.56,31.70,63.56,31.73,63.54,31.75,63.51,31.75,63.51,31.73,63.52,31.65,63.55,31.57,63.55,31.55,63.54,31.55,63.52,31.55,63.51,31.62,63.45,31.73,63.41,31.75
RZ_3084132_2582,null,null,50,0,1,63.36,31.70,63.36,31.65,63.36,31.65,63.38,31.65,63.44,31.70,63.50,31.82,63.56,32.00,63.56,32.15,63.58,32.08,63.60,31.93,63.60,31.77,63.59,31.75,63.56,31.68,63.51,31.60,63.46,31.52,63.41,31.48,63.39,31.57,63.36,31.75,63.31,31.90,63.30,31.98,63.30,32.00,63.35,32.02,63.41,32.05,63.41,32.10,63.38,32.15,63.33,32.23,63.33,32.23,63.33,32.15,63.34,32.02,63.34,31.90,63.36,31.85,63.40,31.88,63.42,31.88,63.42,31.90,63.42,31.98,63.42,32.02,63.42,32.08,63.41,32.15,63.38,32.25,63.36,32.12,63.40,31.93,63.45,31.93,63.48,32.12,63.46,32.35,63.45,32.40,63.45,32.45,63.39,32.42,63.35,32.40,63.30,32.40,63.35,32.42
RZ_3084132_2583,null,null,50,0,1,63.40,32.40,63.45,32.35,63.46,32.30,63.45,32.27,63.42,32.20,63.41,32.17,63.41,32.15,63.38,32.12,63.33,32.12,63.29,32.10,63.30,32.08,63.31,32.05,63.34,32.08,63.36,32.12,63.35,32.12,63.34,32.12,63.33,32.12,63.33,32.12,63.35,32.08,63.38,32.08,63.40,32.08,63.39,32.08,63.36,32.02,63.34,31.98,63.33,31.98,63.31,31.98,63.33,31.93,63.35,31.82,63.38,31.73,63.40,31.70,63.39,31.73,63.33,31.75,63.27,31.73,63.24,31.73,63.23,31.73,63.21,31.70,63.24,31.70,63.27,31.65,63.31,31.60,63.31,31.60,63.29,31.62,63.24,31.65,63.26,31.68,63.31,31.75,63.36,31.80,63.33,31.80,63.29,31.77,63.26,31.73,63.27,31.70,63.30,31.70
RZ_3084132_2584,null,null,50,0,1,63.26,31.68,63.21,31.68,63.17,31.70,63.19,31.75,63.20,31.80,63.24,31.88,63.30,31.95,63.36,31.95,63.34,31.85,63.26,31.75,63.19,31.70,63.17,31.73,63.16,31.80,63.15,31.90,63.15,32.00,63.14,31.98,63.14,31.90,63.15,31.85,63.15,31.98,63.16,32.12,63.25,32.25,63.34,32.25,63.29,32.20,63.16,32.17,63.15,32.17,63.25,32.23,63.36,32.23,63.33,32.17,63.29,32.25,63.24,32.35,63.23,32.30,63.20,32.10,63.19,31.90,63.15,31.88,63.12,31.93,63.08,32.02,63.05,32.12,63.06,32.17,63.12,32.15,63.19,32.12,63.16,32.12,63.10,32.20,63.05,32.30,63.14,32.35,63.23,32.35,63.27,32.33,63.25,32.27,63.21,32.30,63.16,32.33,63.14,32.27
RZ_3084132_2585,null,null,50,0,11,63.19,32.17,63.25,32.08,63.29,32.00,63.24,32.15,63.21,32.23,63.20,32.33,63.23,32.27,63.23,32.27,63.20,32.27,63.19,32.25,63.17,32.20,63.19,32.15,63.20,32.20,63.20,32.27,63.20,32.33,63.19,32.33,63.16,32.35,63.14,32.38,63.11,32.33,63.11,32.27,63.12,32.23,63.11,32.23,63.09,32.23,63.09,32.23,63.09,32.38,63.10,32.50,63.11,32.70,63.10,32.75,63.05,32.58,63.00,32.30,62.99,32.08,62.99,32.20,62.98,32.35,62.96,32.45,62.96,32.50,62.95,32.58,62.94,32.62,62.94,32.58,62.99,32.50,63.05,32.45,63.10,32.33,63.09,32.23,63.08,32.15,63.06,32.30,63.05,32.48,63.06,32.65,63.08,32.48,63.09,32.30,63.09,32.15,63.06,32.17
RZ_3084132_2586,null,null,50,0,11,63.04,32.17,63.01,32.17,62.99,32.17,62.96,32.20,62.95,32.23,62.95,32.25,62.98,32.27,63.00,32.23,63.04,32.15,63.06,32.08,63.06,32.05,63.02,32.05,62.98,32.08,62.95,32.10,62.94,32.20,62.91,32.25,62.89,32.30,62.86,32.20,62.86,32.08,62.90,31.95,62.95,31.95,62.94,32.02,62.88,32.12,62.81,32.30,62.80,32.48,62.80,32.50,62.81,32.40,62.81,32.30,62.80,32.30,62.77,32.45,62.83,32.58,62.89,32.52,62.96,32.40,62.98,32.35,62.99,32.45,63.01,32.55,63.02,32.55,63.05,32.58,63.05,32.55,62.98,32.45,62.90,32.35,62.84,32.45,62.85,32.62,62.89,32.70,62.90,32.60,62.91,32.52,62.90,32.55,62.89,32.55,62.89,32.50,62.86,32.42
RZ_3084132_2587,null,null,51,0,11,62.85,32.45,62.88,32.58,62.92,32.70,62.95,32.83,62.94,32.92,62.88,33.00,62.86,33.15,62.85,33.20,62.86,33.05,62.89,32.88,62.91,32.70,62.92,32.75,62.91,32.75,62.88,32.75,62.85,32.73,62.83,32.75,62.75,32.73,62.70,32.88,62.66,33.02,62.70,33.08,62.77,33.00,62.85,32.92,62.84,32.95,62.75,32.98,62.66,33.02,62.65,33.10,62.62,33.10,62.62,33.05,62.62,32.98,62.65,32.90,62.66,32.83,62.67,32.80,62.70,32.70,62.74,32.67,62.77,32.73,62.81,32.83,62.80,32.92,62.79,32.92,62.79,32.90,62.83,32.90,62.83,32.88,62.71,33.15,62.50,33.85,62.27,34.55,62.02,35.08,61.66,35.67,61.23,36.38,60.76,37.23,60.44,37.67,60.01,38.65,59.70,39.77
RZ_3084132_2588,null,null,51,0,11,59.29,41.25,58.94,43.00,58.56,45.10,58.26,47.23,57.90,49.17,57.51,51.40,56.98,53.40,56.56,55.42,56.14,57.48,55.84,59.45,55.56,61.10,55.34,62.33,55.14,64.33,54.94,66.80,54.73,69.33,54.44,71.85,54.16,74.15,53.95,76.17,53.80,78.62,53.65,80.90,53.45,83.47,53.33,85.45,53.21,87.45,53.19,89.12,53.20,90.67,53.24,91.97,53.36,93.12,53.41,94.03,53.60,95.08,53.69,95.88,53.81,96.83,53.94,97.53,54.09,98.30,54.19,99.22,54.26,100.15,54.27,101.17,54.36,101.65,54.38,101.97,54.39,102.38,54.42,102.75,54.46,103.08,54.58,103.05,54.64,102.97,54.70,103.03,54.84,103.08,54.96,103.10,55.08,103.00,55.14,102.95,55.20,102.97,55.30,102.47,55.31,101.90
RZ_3084132_2589,null,null,49,0,3,55.30,101.33,55.30,101.33,55.35,101.38,55.36,101.28,55.34,100.95,55.31,100.65,55.38,100.50,55.44,100.33,55.50,100.10,55.50,99.85,55.45,99.78,55.41,99.67,55.44,99.58,55.48,99.40,55.58,99.20,55.62,99.03,55.61,98.92,55.55,98.88,55.49,98.78,55.54,98.70,55.61,98.25,55.65,97.80,55.62,97.38,55.58,97.35,55.56,97.35,55.55,97.35,55.55,97.35,55.55,97.35,55.59,97.12,55.64,96.88,55.67,96.58,55.69,96.55,55.70,96.50,55.70,96.50,55.65,96.50,55.61,96.38,55.60,96.28,55.64,96.15,55.66,96.10,55.64,96.08,55.61,96.05,55.60,96.00,55.59,95.88,55.60,95.65,55.60,95.47,55.61,95.42,55.60,95.50,55.60,95.55,55.56,95.58
RZ_3084132_2590,null,null,50,0,3,55.54,95.47,55.52,95.40,55.56,95.33,55.60,95.50,55.66,95.65,55.70,95.70,55.69,95.60,55.65,95.50,55.65,95.30,55.66,95.12,55.73,95.03,55.77,95.12,55.80,95.20,55.75,95.17,55.70,95.15,55.66,95.12,55.65,95.10,55.64,95.12,55.69,95.17,55.75,95.28,55.84,95.33,55.85,95.42,55.81,95.50,55.77,95.38,55.76,95.20,55.79,95.08,55.79,95.15,55.77,95.17,55.77,95.20,55.75,95.20,55.71,95.22,55.70,95.25,55.73,95.40,55.75,95.53,55.77,95.67,55.80,95.70,55.83,95.65,55.85,95.50,55.88,95.38,55.90,95.30,55.90,95.25,55.86,95.17,55.83,95.08,55.76,95.08,55.74,95.17,55.74,95.25,55.80,95.22,55.88,95.12,55.90,95.03,55.90,95.00
RZ_3084132_2591,null,null,50,0,3,55.90,94.95,55.86,94.90,55.83,94.88,55.79,94.83,55.81,94.83,55.85,94.75,55.89,94.67,55.90,94.60,55.90,94.70,55.86,94.80,55.80,94.97,55.76,95.03,55.76,95.10,55.79,95.12,55.90,94.88,56.00,94.62,56.11,94.40,56.15,94.45,56.19,94.50,56.19,94.50,56.16,94.55,56.10,94.58,56.08,94.62,56.06,94.65,56.09,94.65,56.11,94.65,56.11,94.65,56.06,94.72,56.02,94.92,56.02,95.15,56.05,95.33,56.05,95.33,56.06,95.33,56.10,95.20,56.10,95.05,56.10,94.92,56.09,94.88,56.09,94.85,56.08,94.85,56.08,94.85,56.11,94.83,56.15,94.80,56.20,94.80,56.25,94.83,56.20,94.85,56.11,95.00,56.08,95.15,56.12,95.22,56.20,95.15,56.20,95.05
RZ_3084132_2592,null,null,50,0,1,56.20,95.00,56.19,94.97,56.17,94.97,56.21,95.00,56.24,95.00,56.27,95.03,56.20,95.03,56.11,95.12,56.01,95.25,55.99,95.40,55.96,95.42,55.95,95.45,55.96,95.42,56.02,95.42,56.09,95.40,56.11,95.40,56.12,95.42,56.14,95.42,56.16,95.33,56.19,95.22,56.25,95.05,56.31,95.00,56.35,95.08,56.33,95.22,56.30,95.38,56.29,95.33,56.29,95.30,56.29,95.30,56.27,95.33,56.25,95.35,56.23,95.38,56.23,95.42,56.21,95.47,56.24,95.50,56.26,95.45,56.27,95.40,56.24,95.40,56.21,95.40,56.19,95.40,56.21,95.62,56.23,95.90,56.25,96.17,56.25,96.22,56.24,96.22,56.25,96.03,56.26,95.80,56.27,95.60,56.27,95.62,56.27,95.65,56.26,95.58
RZ_3084132_2593,null,null,50,0,1,56.26,95.50,56.30,95.42,56.35,95.40,56.38,95.33,56.38,95.40,56.36,95.53,56.35,95.65,56.33,95.65,56.30,95.78,56.30,95.90,56.31,96.03,56.30,96.03,56.30,95.92,56.29,95.80,56.27,95.67,56.26,95.50,56.23,95.33,56.23,95.25,56.21,95.35,56.21,95.45,56.21,95.35,56.20,95.28,56.25,95.20,56.29,95.25,56.27,95.30,56.21,95.30,56.16,95.42,56.16,95.58,56.20,95.70,56.23,95.62,56.26,95.53,56.27,95.42,56.23,95.42,56.15,95.60,56.05,95.85,55.94,96.35,55.74,96.62,55.56,96.55,55.46,96.17,55.54,95.80,55.66,95.62,56.09,95.35,56.67,94.53,57.36,93.85,58.08,92.62,58.84,91.72,59.61,90.10,60.40,88.55,61.08,86.65,61.64,85.12
RZ_3084132_2594,null,null,50,0,1,61.92,83.45,62.20,81.97,62.44,80.25,62.62,79.03,62.71,77.25,62.88,75.78,63.09,73.65,63.27,71.90,63.45,69.65,63.58,67.45,63.64,65.22,63.69,63.17,63.74,61.67,63.75,59.83,63.74,58.20,63.59,56.30,63.48,54.73,63.34,52.80,63.16,50.98,63.02,49.38,62.85,47.92,62.90,46.12,62.92,44.38,62.98,42.65,62.90,41.40,62.90,39.70,62.90,38.50,62.88,37.38,62.76,36.23,62.69,35.15,62.74,34.00,62.70,33.20,62.64,32.17,62.49,31.23,62.41,30.50,62.29,29.85,62.17,29.18,62.08,28.57,61.94,28.05,61.86,27.73,61.80,27.27,61.73,26.95,61.64,26.70,61.56,26.48,61.60,26.27,61.65,25.88,61.67,25.75,61.67,25.60,61.66,25.65,61.65,25.70
RZ_3084132_2595,null,null,50,0,1,61.64,25.88,61.62,26.02,61.59,26.07,61.56,26.02,61.51,26.25,61.50,26.52,61.48,26.85,61.42,26.93,61.36,27.10,61.29,27.45,61.24,27.75,61.19,28.07,61.16,28.15,61.15,28.27,61.15,28.30,61.16,28.32,61.19,28.45,61.24,28.57,61.29,28.70,61.26,28.73,61.21,28.75,61.15,28.80,61.11,28.80,61.02,28.77,60.95,28.85,60.90,28.95,60.91,29.12,60.94,29.27,60.94,29.48,60.92,29.70,60.95,29.82,61.01,30.00,61.06,30.10,61.08,30.20,61.05,30.18,61.02,30.15,60.98,30.32,60.92,30.50,60.88,30.70,60.89,30.73,60.89,30.77,60.88,30.80,60.86,30.82,60.85,30.88,60.80,31.00,60.77,31.12,60.76,31.25,60.79,31.18,60.80,31.10,60.84,31.15
RZ_3084132_2596,null,null,50,0,1,60.88,31.27,60.92,31.45,60.91,31.50,60.89,31.52,60.85,31.52,60.81,31.48,60.80,31.45,60.77,31.45,60.79,31.48,60.84,31.55,60.88,31.65,60.90,31.73,60.90,31.75,60.94,31.73,60.99,31.68,60.99,31.68,60.95,31.73,60.91,31.75,60.92,31.75,60.92,31.75,60.89,31.75,60.84,31.73,60.79,31.75,60.79,31.75,60.79,31.77,60.80,31.77,60.81,31.68,60.83,31.60,60.88,31.48,60.91,31.45,60.98,31.48,61.01,31.50,60.98,31.65,60.91,31.75,60.86,31.68,60.89,31.52,60.89,31.45,60.88,31.52,60.86,31.60,60.88,31.60,60.88,31.55,60.86,31.50,60.89,31.48,60.92,31.50,61.00,31.52,61.05,31.50,61.09,31.50,61.08,31.43,60.99,31.38,60.88,31.48
RZ_3084132_2597,null,null,50,0,1,60.77,31.62,60.73,31.77,60.69,31.80,60.67,31.80,60.69,31.80,60.71,31.62,60.73,31.48,60.74,31.55,60.74,31.77,60.74,31.85,60.74,31.73,60.74,31.55,60.76,31.52,60.80,31.48,60.83,31.48,60.77,31.43,60.71,31.43,60.64,31.48,60.64,31.57,60.69,31.73,60.79,31.77,60.85,31.80,60.89,31.75,60.85,31.73,60.81,31.73,60.80,31.68,60.81,31.65,60.83,31.60,60.83,31.57,60.83,31.52,60.83,31.52,60.85,31.57,60.86,31.62,60.89,31.62,60.90,31.57,60.89,31.50,60.89,31.48,60.89,31.48,60.89,31.48,60.86,31.38,60.80,31.27,60.75,31.27,60.71,31.35,60.73,31.35,60.77,31.25,60.80,31.20,60.81,31.20,60.77,31.20,60.74,31.27,60.70,31.30
RZ_3084132_2598,null,null,50,0,1,60.70,31.27,60.69,31.18,60.67,31.12,60.65,31.10,60.62,31.18,60.61,31.25,60.67,31.27,60.75,31.23,60.80,31.20,60.79,31.18,60.76,31.18,60.77,31.20,60.77,31.23,60.75,31.27,60.73,31.25,60.69,31.20,60.69,31.20,60.69,31.25,60.69,31.30,60.66,31.38,60.62,31.40,60.60,31.32,60.61,31.25,60.62,31.27,60.64,31.40,60.65,31.52,60.66,31.55,60.66,31.57,60.65,31.60,60.62,31.62,60.58,31.70,60.54,31.75,60.52,31.68,60.58,31.57,60.64,31.45,60.67,31.48,60.69,31.50,60.69,31.52,60.67,31.48,60.66,31.35,60.65,31.23,60.65,31.18,60.64,31.35,60.62,31.52,60.54,31.70,60.49,31.70,60.49,31.68,60.54,31.65,60.58,31.65,60.58,31.65
RZ_3084132_2599,null,null,51,0,1,60.58,31.65,60.58,31.57,60.56,31.45,60.56,31.35,60.55,31.27,60.56,31.27,60.52,31.20,60.49,31.12,60.50,31.07,60.54,31.15,60.62,31.20,60.66,31.23,60.71,31.15,60.73,31.02,60.71,30.98,60.64,30.93,60.58,30.90,60.52,30.85,60.54,30.80,60.58,30.82,60.62,30.88,60.65,30.93,60.64,30.95,60.62,30.90,60.62,30.85,60.62,30.80,60.61,30.80,60.61,30.82,60.61,30.85,60.61,30.90,60.64,30.95,60.66,30.98,60.66,30.98,60.66,30.98,60.66,30.93,60.66,30.88,60.64,30.88,60.61,30.98,60.56,31.07,60.54,31.10,60.58,31.10,60.61,31.10,60.65,31.10,60.65,31.10,60.65,31.02,60.64,31.00,60.59,30.95,60.54,30.95,60.54,30.93,60.59,30.93,60.64,30.95
RZ_3084132_2600,null,null,50,0,1,60.65,30.95,60.66,30.98,60.66,30.98,60.64,30.98,60.70,30.93,60.79,30.88,60.85,30.82,60.80,30.88,60.75,30.95,60.73,30.95,60.73,30.88,60.71,30.85,60.71,30.90,60.70,30.80,60.71,30.65,60.70,30.50,60.67,30.50,60.66,30.52,60.69,30.57,60.73,30.62,60.80,30.70,60.84,30.70,60.88,30.73,60.86,30.75,60.85,30.75,60.83,30.93,60.81,31.10,60.79,31.18,60.79,31.07,60.79,30.98,60.77,30.82,60.76,30.70,60.77,30.57,60.79,30.62,60.80,30.68,60.83,30.65,60.85,30.62,60.88,30.55,60.86,30.50,60.83,30.45,60.77,30.45,60.84,30.50,60.92,30.55,60.99,30.60,60.98,30.70,60.95,30.82,60.95,30.82,60.96,30.75,60.96,30.68,60.98,30.65
RZ_3084132_2601,null,null,50,0,1,60.99,30.62,60.98,30.62,60.96,30.62,60.96,30.62,60.99,30.60,61.01,30.43,61.02,30.27,61.02,30.27,61.02,30.43,61.02,30.57,61.05,30.57,61.06,30.57,61.02,30.55,60.98,30.50,60.92,30.43,60.94,30.38,60.95,30.35,60.96,30.35,60.99,30.30,61.02,30.23,61.06,30.20,61.09,30.23,61.09,30.32,61.04,30.38,60.99,30.43,60.98,30.32,61.06,30.25,61.15,30.20,61.20,30.38,61.16,30.55,61.14,30.68,61.14,30.65,61.08,30.68,61.00,30.73,60.92,30.75,60.91,30.70,60.91,30.62,60.94,30.52,60.98,30.38,61.01,30.27,61.02,30.20,61.04,30.32,61.02,30.45,61.01,30.55,61.01,30.52,60.99,30.48,60.96,30.43,60.92,30.38,60.92,30.32,60.94,30.25
RZ_3084132_2602,null,null,50,0,1,60.96,30.20,60.99,30.25,61.01,30.35,61.02,30.43,61.05,30.38,61.08,30.35,61.09,30.32,61.10,30.40,61.12,30.50,61.15,30.60,61.11,30.60,61.06,30.50,61.01,30.40,61.01,30.40,61.00,30.52,60.99,30.65,60.96,30.68,60.94,30.68,60.94,30.62,60.94,30.50,60.92,30.35,60.96,30.38,61.01,30.52,61.02,30.65,60.99,30.57,60.95,30.50,60.95,30.40,60.95,30.35,60.96,30.25,60.98,30.23,61.01,30.20,60.99,30.20,60.96,30.18,60.91,30.23,60.90,30.35,60.91,30.45,60.94,30.43,60.98,30.40,60.99,30.38,61.01,30.27,60.99,30.23,60.95,30.18,60.92,30.20,60.96,30.18,60.99,30.15,60.99,30.12,60.99,30.15,60.99,30.10,61.00,30.10,61.05,29.98
RZ_3084132_2603,null,null,50,0,1,61.10,29.90,61.04,29.88,60.94,29.95,60.86,29.98,60.88,30.00,60.90,30.05,60.90,30.10,60.96,30.20,61.05,30.23,61.11,30.27,61.10,30.30,61.08,30.35,61.06,30.40,61.04,30.45,61.04,30.48,61.04,30.55,61.05,30.60,61.10,30.65,61.15,30.60,61.17,30.43,61.15,30.27,61.11,30.07,61.09,30.02,61.05,30.18,61.02,30.35,61.05,30.43,61.09,30.35,61.15,30.30,61.16,30.35,61.11,30.25,61.05,30.15,61.00,30.05,61.00,30.02,61.08,30.00,61.15,30.00,61.20,30.15,61.19,30.30,61.16,30.50,61.16,30.55,61.11,30.52,61.05,30.40,60.98,30.27,60.95,30.25,60.94,30.27,60.95,30.30,60.98,30.35,60.99,30.43,61.00,30.52,61.01,30.60,61.01,30.65
RZ_3084132_2604,null,null,50,0,1,61.02,30.60,61.01,30.50,61.02,30.45,61.01,30.48,61.00,30.48,61.00,30.45,61.02,30.43,61.04,30.40,61.09,30.40,61.14,30.43,61.19,30.43,61.19,30.43,61.19,30.45,61.19,30.48,61.23,30.43,61.26,30.35,61.27,30.38,61.25,30.45,61.21,30.48,61.20,30.43,61.19,30.38,61.20,30.30,61.21,30.25,61.21,30.27,61.21,30.35,61.21,30.43,61.17,30.45,61.12,30.45,61.11,30.38,61.15,30.32,61.21,30.27,61.23,30.27,61.25,30.35,61.21,30.45,61.17,30.60,61.12,30.65,61.11,30.73,61.10,30.75,61.11,30.62,61.11,30.50,61.11,30.55,61.08,30.75,61.02,30.88,61.00,30.85,61.00,30.80,61.01,30.80,61.01,30.82,61.04,30.77,61.06,30.73,61.09,30.68
RZ_3084132_2605,null,null,50,0,1,61.08,30.70,61.05,30.75,61.02,30.80,61.01,30.80,61.02,30.80,61.05,30.77,61.08,30.80,61.09,30.82,61.09,30.80,61.04,30.70,60.98,30.62,60.91,30.57,60.95,30.57,61.00,30.57,61.02,30.55,61.04,30.55,61.04,30.48,61.01,30.40,61.00,30.40,60.95,30.50,60.91,30.65,60.94,30.73,60.94,30.70,60.95,30.68,60.92,30.62,60.96,30.65,60.99,30.75,61.02,30.88,61.04,31.00,61.02,31.10,60.98,31.12,60.94,31.12,60.92,31.10,60.92,31.05,60.92,31.02,60.92,31.07,60.91,31.10,60.90,31.05,60.92,31.00,60.95,30.95,60.96,30.98,60.91,31.05,60.88,31.15,60.85,31.25,60.85,31.27,60.86,31.35,60.90,31.40,60.89,31.48,60.85,31.55,60.81,31.60
RZ_3084132_2606,null,null,50,0,1,60.84,31.60,60.85,31.65,60.86,31.68,60.86,31.68,60.86,31.62,60.85,31.57,60.85,31.55,60.83,31.55,60.80,31.52,60.79,31.50,60.77,31.50,60.77,31.68,60.85,31.82,60.94,31.70,60.95,31.45,60.88,31.23,60.80,31.27,60.81,31.32,60.81,31.32,60.86,31.32,60.91,31.32,60.94,31.43,60.92,31.52,60.90,31.62,60.91,31.57,60.91,31.57,60.91,31.60,60.90,31.62,60.89,31.62,60.86,31.60,60.86,31.50,60.85,31.40,60.85,31.27,60.81,31.23,60.76,31.20,60.71,31.23,60.67,31.40,60.70,31.57,60.73,31.75,60.75,31.75,60.73,31.80,60.70,31.85,60.67,31.82,60.67,31.75,60.67,31.62,60.67,31.60,60.67,31.68,60.73,31.77,60.76,31.85,60.81,31.82
RZ_3084132_2607,null,null,51,0,1,60.81,31.80,60.79,31.93,60.76,32.05,60.74,32.02,60.75,31.85,60.75,31.73,60.74,31.77,60.74,31.88,60.75,31.95,60.77,31.95,60.79,31.93,60.79,31.90,60.80,31.80,60.71,31.68,60.62,31.60,60.56,31.77,60.59,31.95,60.64,31.90,60.65,31.77,60.65,31.82,60.66,32.05,60.69,32.17,60.75,32.12,60.77,32.05,60.76,32.05,60.71,32.02,60.69,32.02,60.69,32.02,60.70,32.02,60.62,32.02,60.56,32.00,60.54,32.00,60.59,32.02,60.64,32.15,60.65,32.27,60.64,32.42,60.66,32.48,60.66,32.50,60.62,32.50,60.58,32.50,60.52,32.50,60.51,32.38,60.50,32.25,60.49,32.12,60.51,32.15,60.49,32.12,60.45,32.10,60.42,32.08,60.46,32.10,60.50,32.12,60.51,32.15
RZ_3084132_2608,null,null,50,10,1,60.52,32.10,60.52,32.08,60.52,32.08,60.52,32.08,60.52,32.08,60.51,32.10,60.52,32.17,60.52,32.27,60.52,32.42,60.52,32.55,60.54,32.60,60.54,32.60,60.54,32.58,60.55,32.52,60.58,32.48,60.60,32.50,60.62,32.50,60.62,32.45,60.64,32.35,60.65,32.30,60.66,32.27,60.69,32.30,60.71,32.38,60.67,32.45,60.64,32.48,60.59,32.50,60.54,32.50,60.46,32.50,60.39,32.50,60.38,32.50,60.40,32.50,60.41,32.45,60.46,32.42,60.50,32.40,60.52,32.45,60.51,32.48,60.49,32.50,60.48,32.50,60.46,32.58,60.46,32.65,60.48,32.67,60.50,32.70,60.51,32.73,60.50,32.80,60.49,32.83,60.48,32.75,60.46,32.65,60.44,32.52,60.40,32.52,60.36,32.50
RZ_3084132_2609,null,null,49,0,1,60.33,32.48,60.30,32.45,60.27,32.45,60.26,32.45,60.27,32.35,60.35,32.27,60.40,32.48,60.44,32.75,60.41,33.05,60.41,33.08,60.44,33.10,60.46,33.08,60.40,32.95,60.34,32.83,60.29,32.73,60.30,32.67,60.36,32.62,60.42,32.55,60.48,32.52,60.45,32.52,60.42,32.52,60.38,32.75,60.35,32.95,60.33,33.02,60.33,32.88,60.33,32.73,60.34,32.70,60.36,32.80,60.40,32.90,60.39,32.95,60.38,32.98,60.35,32.98,60.34,32.92,60.40,32.88,60.48,32.90,60.50,33.02,60.44,33.12,60.40,33.15,60.41,33.10,60.45,33.10,60.48,33.10,60.49,33.15,60.52,33.15,60.55,33.17,60.52,33.17,60.45,33.17,60.41,33.15,60.42,33.17,60.45,33.17
RZ_3084132_2610,null,null,50,0,1,60.46,33.08,60.48,32.98,60.49,32.80,60.46,32.73,60.40,32.77,60.33,32.88,60.35,33.00,60.41,33.00,60.48,33.02,60.48,33.05,60.46,33.08,60.46,33.20,60.45,33.30,60.44,33.38,60.44,33.33,60.44,33.30,60.42,33.30,60.46,33.35,60.49,33.38,60.49,33.45,60.44,33.50,60.40,33.55,60.36,33.42,60.33,33.27,60.31,33.12,60.31,33.15,60.31,33.17,60.30,33.35,60.30,33.48,60.30,33.65,60.30,33.67,60.31,33.58,60.34,33.45,60.35,33.38,60.36,33.40,60.36,33.45,60.36,33.50,60.38,33.52,60.40,33.52,60.44,33.48,60.49,33.35,60.50,33.27,60.48,33.23,60.44,33.33,60.44,33.45,60.46,33.48,60.49,33.48,60.50,33.42,60.52,33.48,60.55,33.50
RZ_3084132_2611,null,null,50,0,1,60.51,33.52,60.42,33.65,60.35,33.75,60.35,33.80,60.36,33.70,60.39,33.48,60.40,33.27,60.36,33.20,60.33,33.27,60.36,33.38,60.44,33.42,60.50,33.42,60.50,33.38,60.51,33.35,60.51,33.38,60.51,33.33,60.50,33.23,60.42,33.10,60.35,33.02,60.26,33.00,60.24,32.95,60.19,32.92,60.17,32.95,60.17,33.00,60.21,32.88,60.23,32.73,60.25,32.58,60.26,32.48,60.30,32.40,60.30,32.35,60.30,32.38,60.31,32.42,60.29,32.48,60.26,32.52,60.23,32.58,60.24,32.48,60.24,32.33,60.25,32.17,60.25,32.17,60.24,32.23,60.24,32.27,60.24,32.30,60.25,32.38,60.25,32.45,60.26,32.33,60.30,32.08,60.34,31.82,60.36,31.80,60.35,31.85,60.35,31.90
RZ_3084132_2612,null,null,50,0,1,60.36,31.95,60.38,31.95,60.38,31.93,60.35,31.93,60.34,31.93,60.33,31.93,60.35,31.90,60.31,31.77,60.31,31.57,60.31,31.40,60.35,31.27,60.39,31.12,60.42,30.95,60.48,30.57,60.52,30.40,60.56,30.27,60.70,29.82,60.85,28.95,60.91,28.05,60.85,27.62,60.76,27.60,60.74,27.70,60.71,27.80,60.62,27.88,60.50,27.90,60.36,28.27,60.42,29.07,60.49,30.40,60.83,32.12,61.12,34.35,61.51,38.38,61.60,43.90,61.73,51.08,62.00,58.95,62.21,67.50,62.10,77.70,61.48,89.20,60.90,102.05,60.26,114.88,59.91,123.42,58.69,141.07,57.70,154.53,56.41,172.82,56.17,177.68,55.92,182.50,55.92,182.50
RZ_3084132_2613,null,null,51,0,1,null
RZ_3084132_2614,null,null,50,0,1,50.94,188.15,50.94,188.15,51.83,185.60,52.90,181.40,54.17,175.00,54.55,169.80,54.51,164.10,54.42,158.78,54.36,153.30,54.71,147.95,55.02,142.90,55.31,137.30,55.54,132.50,56.15,127.20,56.86,122.70,57.85,117.90,58.55,113.05,59.27,107.85,59.71,103.08,60.00,98.97,60.21,95.08
RZ_3084132_2615,null,null,49,0,1,60.36,91.28,60.44,87.28,60.31,83.72,60.27,79.90,60.33,76.00,60.56,72.53,60.81,68.92,61.02,65.88,61.00,62.92,60.94,60.55,60.88,58.08,61.06,55.17,61.21,52.75,61.25,50.05,60.88,47.88,60.29,45.98,59.77,44.70,59.67,43.27,59.40,41.40,59.08,40.15,58.77,38.98,58.89,37.77,59.00,36.65,58.94,35.62,58.81,35.10,58.74,34.10,58.83,33.40,58.96,32.73,59.05,32.60,59.02,32.58,58.96,32.52,58.90,32.55,58.92,32.65,58.95,32.77,59.08,32.85,59.20,33.02,59.31,33.12,59.34,33.17,59.31,33.52,59.31,33.95,59.38,34.55,59.46,34.75,59.49,35.08,59.46,35.23,59.45,35.23,59.46,35.15,59.45,35.15,59.42,35.35,59.39,35.83
RZ_3084132_2616,null,null,50,0,1,59.35,36.20,59.33,36.65,59.31,36.80,59.29,36.98,59.27,36.98,59.29,36.95,59.30,36.95,59.33,36.92,59.33,36.90,59.36,36.90,59.41,36.90,59.45,36.92,59.45,36.90,59.49,36.88,59.51,36.85,59.54,36.90,59.54,36.95,59.54,37.00,59.56,37.12,59.60,37.25,59.62,37.38,59.61,37.38,59.61,37.38,59.60,37.38,59.55,37.33,59.46,37.27,59.38,37.33,59.36,37.60,59.38,38.02,59.44,38.33,59.50,38.45,59.50,38.45,59.45,38.48,59.41,38.42,59.42,38.35,59.44,38.33,59.44,38.33,59.44,38.30,59.42,38.38,59.36,38.52,59.30,38.65,59.25,38.52,59.25,38.42,59.30,38.48,59.35,38.67,59.40,38.88,59.38,39.00,59.35,39.10,59.36,39.17,59.39,39.17
RZ_3084132_2617,null,null,50,0,1,59.41,39.10,59.39,39.08,59.35,39.10,59.33,39.15,59.34,39.20,59.35,39.17,59.38,39.08,59.36,38.95,59.33,38.98,59.33,39.08,59.36,39.15,59.39,39.15,59.36,39.08,59.34,39.05,59.36,39.05,59.40,39.05,59.45,39.05,59.48,39.05,59.49,39.02,59.48,39.08,59.45,39.23,59.44,39.40,59.44,39.62,59.44,39.73,59.41,39.67,59.39,39.62,59.36,39.58,59.34,39.70,59.33,39.65,59.33,39.67,59.35,39.70,59.42,39.48,59.50,39.23,59.56,39.10,59.56,39.23,59.52,39.33,59.48,39.33,59.40,39.33,59.35,39.40,59.33,39.48,59.33,39.42,59.36,39.33,59.41,39.15,59.46,39.12,59.45,39.12,59.42,39.17,59.40,39.25,59.38,39.20,59.39,39.17,59.40,39.15
RZ_3084132_2618,null,null,50,0,1,59.41,39.12,59.41,39.12,59.40,39.17,59.38,39.20,59.34,39.25,59.31,39.35,59.27,39.42,59.25,39.45,59.23,39.42,59.23,39.42,59.30,39.40,59.38,39.45,59.44,39.48,59.42,39.45,59.42,39.33,59.40,39.12,59.38,38.95,59.34,38.80,59.33,38.73,59.35,38.77,59.35,38.90,59.35,39.02,59.29,39.05,59.25,39.05,59.19,38.95,59.15,38.90,59.10,38.88,59.09,38.95,59.11,38.98,59.19,38.95,59.26,38.92,59.30,38.92,59.30,38.95,59.35,38.98,59.41,39.00,59.48,39.08,59.46,39.23,59.42,39.35,59.39,39.38,59.35,39.33,59.34,39.27,59.34,39.27,59.36,39.27,59.40,39.27,59.42,39.25,59.40,39.20,59.38,39.15,59.35,39.10,59.35,38.98,59.45,38.90
RZ_3084132_2619,null,null,50,0,1,59.54,38.88,59.52,38.90,59.42,38.92,59.33,38.88,59.33,38.85,59.31,38.98,59.31,39.15,59.30,39.33,59.30,39.45,59.30,39.50,59.31,39.35,59.35,39.12,59.39,38.92,59.36,38.92,59.33,38.92,59.25,38.95,59.20,39.10,59.17,39.25,59.20,39.38,59.23,39.38,59.23,39.38,59.23,39.35,59.24,39.35,59.24,39.33,59.23,39.30,59.23,39.30,59.30,39.35,59.35,39.38,59.38,39.38,59.34,39.35,59.31,39.33,59.27,39.30,59.26,39.20,59.26,39.08,59.26,38.98,59.25,39.02,59.25,39.12,59.25,39.20,59.27,39.25,59.31,39.27,59.34,39.30,59.33,39.33,59.33,39.27,59.31,39.23,59.30,39.17,59.31,39.23,59.33,39.27,59.35,39.27,59.39,39.23,59.44,39.00
RZ_3084132_2620,null,null,50,0,1,59.40,38.83,59.35,38.70,59.27,38.77,59.29,38.85,59.34,38.95,59.39,39.10,59.40,39.23,59.39,39.25,59.39,39.20,59.36,39.15,59.34,39.23,59.29,39.25,59.27,39.23,59.30,39.15,59.36,39.12,59.41,39.17,59.42,39.20,59.46,38.98,59.49,38.77,59.46,38.80,59.44,39.05,59.44,39.30,59.46,39.27,59.48,39.23,59.45,39.20,59.41,39.23,59.39,39.27,59.41,39.33,59.46,39.12,59.52,38.92,59.54,38.75,59.52,38.80,59.51,38.88,59.51,38.80,59.52,38.75,59.55,38.67,59.49,38.65,59.42,38.62,59.44,38.65,59.52,38.75,59.64,38.83,59.66,38.88,59.70,38.88,59.64,38.88,59.58,38.90,59.51,38.85,59.52,38.77,59.52,38.73,59.51,38.85,59.50,39.02
RZ_3084132_2621,null,null,50,0,1,59.50,39.15,59.52,39.05,59.55,38.95,59.56,38.90,59.58,38.85,59.55,38.77,59.54,38.75,59.50,38.83,59.50,38.90,59.49,38.95,59.55,38.83,59.60,38.73,59.65,38.58,59.66,38.55,59.66,38.52,59.66,38.58,59.66,38.60,59.64,38.58,59.64,38.48,59.60,38.42,59.59,38.38,59.56,38.38,59.56,38.60,59.55,38.85,59.54,39.08,59.58,38.85,59.60,38.62,59.69,38.55,59.74,38.73,59.83,38.88,59.86,38.88,59.89,38.92,59.88,38.98,59.86,38.98,59.88,38.90,59.86,38.83,59.85,38.77,59.83,38.77,59.79,38.80,59.76,38.73,59.73,38.62,59.71,38.40,59.79,38.30,59.88,38.52,59.95,38.85,59.94,38.92,59.95,38.70,59.94,38.52,59.92,38.55,59.92,38.52
RZ_3084132_2622,null,null,51,0,1,59.94,38.40,59.95,38.25,59.94,38.33,59.94,38.45,59.95,38.60,59.99,38.60,60.01,38.62,60.01,38.73,60.01,38.80,60.01,38.88,60.01,38.85,60.00,38.85,60.00,38.85,60.00,38.85,60.00,38.88,60.04,38.75,60.04,38.60,60.04,38.52,60.02,38.60,60.08,38.70,60.11,38.70,60.10,38.70,60.05,38.75,60.05,38.83,60.10,38.62,60.14,38.38,60.12,38.10,60.14,38.10,60.19,38.15,60.20,38.23,60.17,38.27,60.14,38.30,60.10,38.42,60.05,38.58,60.01,38.73,60.05,38.80,60.12,38.85,60.19,38.65,60.20,38.38,60.24,38.27,60.29,38.45,60.27,38.55,60.21,38.50,60.26,38.48,60.35,38.55,60.40,38.60,60.36,38.67,60.33,38.67,60.31,38.67,60.34,38.62,60.39,38.55
RZ_3084132_2623,null,null,49,0,1,60.45,38.48,60.51,38.45,60.54,38.33,60.55,38.20,60.52,38.20,60.49,38.33,60.48,38.45,60.46,38.50,60.48,38.58,60.50,38.48,60.54,38.30,60.56,38.27,60.56,38.42,60.54,38.58,60.51,38.58,60.61,38.58,60.71,38.58,60.79,38.65,60.75,38.67,60.66,38.42,60.60,38.15,60.56,37.92,60.61,38.05,60.67,38.23,60.71,38.38,60.73,38.45,60.73,38.42,60.73,38.38,60.73,38.35,60.74,38.38,60.77,38.42,60.81,38.40,60.83,38.40,60.80,38.40,60.76,38.40,60.80,38.42,60.80,38.38,60.81,38.30,60.79,38.20,60.80,38.12,60.80,38.10,60.81,38.08,60.81,38.08,60.81,38.08,60.80,38.23,60.81,38.35,60.84,38.42,60.86,38.38,60.88,38.25
RZ_3084132_2624,null,null,50,0,1,60.86,38.20,60.83,38.17,60.86,38.23,60.91,38.27,60.99,38.33,61.01,38.38,61.04,38.40,61.04,38.38,61.06,38.35,61.10,38.33,61.11,38.30,61.11,38.27,61.10,38.25,61.12,38.17,61.15,38.15,61.17,38.05,61.17,37.98,61.17,37.90,61.14,37.90,61.10,38.02,61.06,38.15,61.05,38.33,61.05,38.35,61.05,38.27,61.06,38.15,61.08,38.10,61.14,38.15,61.19,38.33,61.23,38.42,61.20,38.48,61.17,38.42,61.17,38.38,61.16,38.38,61.15,38.48,61.21,38.55,61.27,38.58,61.35,38.48,61.34,38.45,61.30,38.50,61.26,38.55,61.31,38.62,61.40,38.65,61.50,38.52,61.50,38.40,61.51,38.30,61.50,38.33,61.50,38.38,61.50,38.42,61.49,38.50,61.48,38.38
RZ_3084132_2625,null,null,50,10,1,61.45,38.25,61.45,38.12,61.44,38.17,61.45,38.23,61.49,38.27,61.58,38.30,61.65,38.30,61.71,38.25,61.74,38.20,61.70,38.10,61.64,38.05,61.59,38.02,61.59,38.15,61.60,38.27,61.61,38.33,61.64,38.35,61.65,38.30,61.65,38.25,61.64,38.33,61.65,38.45,61.64,38.67,61.61,38.75,61.56,38.92,61.55,39.02,61.55,39.05,61.59,38.98,61.65,38.90,61.69,38.77,61.71,38.65,61.70,38.58,61.70,38.62,61.70,38.67,61.76,38.67,61.83,38.70,61.88,38.75,61.88,38.80,61.84,38.83,61.86,38.88,61.88,38.90,61.92,38.90,61.81,38.88,61.71,38.77,61.64,38.45,61.69,38.17,61.71,38.23,61.70,38.50,61.73,38.73,61.76,38.67,61.83,38.55,61.85,38.48
RZ_3084132_2626,null,null,50,0,1,61.88,38.40,61.88,38.42,61.83,38.45,61.77,38.42,61.76,38.42,61.81,38.45,61.88,38.58,61.88,38.65,61.85,38.70,61.84,38.62,61.84,38.75,61.86,38.92,61.86,39.05,61.83,39.02,61.80,39.00,61.83,38.90,61.84,38.77,61.86,38.62,61.86,38.60,61.85,38.73,61.85,38.83,61.85,38.95,61.85,39.00,61.85,39.05,61.85,39.10,61.85,39.08,61.90,39.05,61.94,39.05,61.98,39.02,61.98,38.95,61.98,38.90,61.98,38.88,61.98,38.88,61.95,38.85,61.94,38.85,61.92,38.85,61.92,38.88,61.92,38.88,61.95,38.88,61.99,38.85,62.02,38.85,62.06,38.88,62.06,38.92,62.05,39.05,62.05,39.15,62.05,39.25,61.99,39.25,61.92,39.33,61.86,39.38,61.90,39.25
RZ_3084132_2627,null,null,50,0,1,61.92,39.08,61.95,38.90,61.98,38.90,62.00,38.85,62.00,38.80,61.98,38.70,61.96,38.67,61.96,38.80,61.96,39.00,61.98,39.23,61.99,39.23,62.00,39.20,62.00,39.15,62.00,39.10,62.01,39.12,62.02,39.20,62.04,39.35,62.01,39.45,61.96,39.40,61.92,39.27,61.86,39.15,61.81,39.17,61.86,39.17,61.98,39.23,62.09,39.27,62.09,39.33,62.09,39.35,62.08,39.38,62.06,39.40,62.06,39.40,62.08,39.35,62.05,39.27,62.00,39.33,61.96,39.35,61.99,39.40,62.02,39.35,62.06,39.25,62.06,39.15,62.14,39.10,62.19,39.20,62.26,39.30,62.27,39.35,62.29,39.30,62.27,39.27,62.25,39.48,62.23,39.75,62.20,40.02,62.14,40.02,62.08,39.92,62.02,39.83
RZ_3084132_2628,null,null,51,0,1,62.04,39.75,62.04,39.75,62.02,39.75,62.02,39.75,62.02,39.75,62.02,39.70,62.00,39.65,61.99,39.62,61.98,39.60,61.98,39.60,62.01,39.67,62.05,39.75,62.11,39.65,62.14,39.45,62.08,39.08,61.98,38.77,61.89,38.40,61.90,37.98,61.85,37.58,61.79,37.15,61.59,36.98,61.48,36.83,61.35,36.73,61.30,36.30,61.25,35.92,61.20,35.58,61.21,35.55,61.26,35.42,61.30,35.33,61.19,35.15,61.06,35.08,61.00,35.00,61.06,34.95,61.16,34.83,61.19,34.67,61.21,34.55,61.21,34.55,61.20,34.55,61.19,34.40,61.16,34.33,61.20,34.25,61.25,34.25,61.34,34.20,61.36,34.12,61.40,34.08,61.40,34.00,61.40,33.92,61.41,33.90,61.42,33.88,61.49,33.75,61.52,33.60
RZ_3084132_2629,null,null,49,0,1,61.56,33.55,61.54,33.65,61.51,33.73,61.50,33.70,61.50,33.70,61.49,33.70,61.50,33.70,61.51,33.75,61.55,33.77,61.59,33.73,61.62,33.62,61.67,33.60,61.70,33.73,61.71,33.88,61.71,34.00,61.76,34.08,61.80,34.12,61.77,34.10,61.70,34.00,61.64,33.90,61.66,33.85,61.67,33.88,61.69,33.88,61.70,33.85,61.67,33.75,61.64,33.70,61.62,33.77,61.65,33.90,61.66,34.02,61.71,34.05,61.77,34.10,61.81,34.15,61.76,34.17,61.73,34.17,61.74,34.15,61.76,34.12,61.80,34.08,61.80,34.05,61.76,33.95,61.73,33.88,61.67,33.85,61.67,33.88,61.67,34.10,61.67,34.33,61.67,34.52,61.65,34.52,61.62,34.48,61.64,34.40,61.66,34.38
RZ_3084132_2630,null,null,50,0,1,61.74,34.42,61.79,34.40,61.85,34.38,61.86,34.33,61.86,34.38,61.86,34.35,61.86,34.33,61.83,34.52,61.84,34.73,61.86,34.95,61.90,34.92,61.88,34.90,61.86,34.88,61.83,34.88,61.80,34.90,61.76,34.95,61.77,34.98,61.85,34.98,61.90,34.92,61.92,34.88,61.88,34.85,61.84,34.85,61.81,35.02,61.86,35.23,61.92,35.40,61.99,35.42,62.00,35.45,62.02,35.50,62.04,35.50,62.04,35.50,62.06,35.50,62.06,35.60,62.09,35.67,62.10,35.67,62.14,35.60,62.16,35.52,62.19,35.48,62.10,35.42,62.02,35.38,61.98,35.48,62.01,35.60,62.01,35.60,61.96,35.48,61.91,35.40,61.92,35.45,62.04,35.50,62.14,35.50,62.23,35.50,62.24,35.48,62.27,35.52
RZ_3084132_2631,null,null,50,0,1,62.30,35.55,62.24,35.60,62.15,35.60,62.06,35.62,62.06,35.62,62.14,35.62,62.23,35.65,62.30,35.62,62.27,35.60,62.25,35.60,62.21,35.62,62.20,35.65,62.19,35.67,62.19,35.73,62.19,35.77,62.12,35.88,62.05,36.02,61.95,36.17,61.92,36.05,61.91,35.85,61.92,35.67,61.95,35.70,62.00,35.70,62.11,35.70,62.19,35.70,62.26,35.73,62.27,35.75,62.24,35.77,62.19,35.80,62.12,35.83,62.14,35.88,62.14,35.88,62.12,35.85,62.14,35.83,62.17,35.80,62.17,35.77,62.16,35.75,62.19,35.73,62.25,35.73,62.29,35.80,62.27,35.88,62.26,35.98,62.26,36.00,62.26,35.92,62.25,35.85,62.24,35.77,62.21,35.75,62.21,35.73,62.21,35.73,62.23,35.73
RZ_3084132_2632,null,null,50,0,1,62.21,35.85,62.21,35.98,62.21,36.10,62.24,36.10,62.26,36.10,62.27,36.02,62.27,35.95,62.26,35.88,62.25,35.88,62.26,35.85,62.27,35.85,62.26,35.85,62.26,35.85,62.31,35.95,62.36,36.08,62.41,36.15,62.42,36.12,62.39,36.10,62.33,36.10,62.30,36.20,62.33,36.33,62.31,36.27,62.26,36.15,62.20,36.00,62.17,35.98,62.16,35.92,62.21,35.92,62.27,35.95,62.30,36.08,62.25,36.17,62.20,36.15,62.33,35.95,62.46,35.77,62.56,35.70,62.51,35.92,62.44,36.12,62.39,36.15,62.38,35.95,62.36,35.80,62.35,35.88,62.34,35.98,62.35,36.00,62.36,36.02,62.39,36.00,62.40,36.00,62.41,36.05,62.41,36.12,62.44,36.15,62.48,36.15,62.51,36.12
RZ_3084132_2633,null,null,51,0,1,62.52,36.12,62.51,36.12,62.50,36.08,62.50,36.02,62.50,35.98,62.45,35.98,62.40,36.00,62.35,36.08,62.35,36.12,62.39,36.20,62.44,36.23,62.48,36.25,62.48,36.17,62.45,36.10,62.44,36.23,62.41,36.42,62.38,36.60,62.33,36.55,62.29,36.42,62.27,36.30,62.27,36.20,62.36,36.10,62.46,36.05,62.55,36.17,62.55,36.35,62.55,36.50,62.55,36.50,62.56,36.50,62.56,36.50,62.56,36.55,62.56,36.60,62.55,36.62,62.56,36.60,62.58,36.55,62.60,36.55,62.55,36.52,62.49,36.55,62.41,36.52,62.41,36.48,62.42,36.42,62.41,36.35,62.40,36.33,62.41,36.30,62.45,36.38,62.49,36.45,62.50,36.52,62.50,36.52,62.50,36.55,62.50,36.58,62.51,36.58,62.52,36.50
RZ_3084132_2634,null,null,50,0,1,62.52,36.42,62.51,36.38,62.50,36.38,62.50,36.42,62.51,36.45,62.51,36.45,62.52,36.45,62.55,36.42,62.58,36.42,62.60,36.40,62.61,36.38,62.61,36.33,62.59,36.33,62.56,36.35,62.55,36.33,62.54,36.30,62.51,36.33,62.48,36.38,62.48,36.40,62.48,36.30,62.50,36.20,62.50,36.20,62.49,36.23,62.48,36.27,62.51,36.27,62.52,36.27,62.55,36.27,62.52,36.33,62.56,36.42,62.60,36.52,62.62,36.62,62.62,36.70,62.62,36.67,62.64,36.58,62.65,36.50,62.64,36.50,62.62,36.48,62.62,36.48,62.56,36.52,62.51,36.60,62.44,36.65,62.41,36.70,62.45,36.73,62.51,36.73,62.59,36.70,62.61,36.58,62.62,36.45,62.70,36.38,62.75,36.40,62.73,36.45
RZ_3084132_2635,null,null,49,0,1,62.65,36.50,62.58,36.48,62.59,36.45,62.59,36.48,62.60,36.50,62.60,36.52,62.62,36.50,62.65,36.52,62.66,36.55,62.66,36.60,62.64,36.62,62.62,36.65,62.61,36.65,62.61,36.65,62.61,36.58,62.61,36.48,62.60,36.48,62.61,36.58,62.62,36.65,62.60,36.50,62.55,36.33,62.59,36.20,62.67,36.17,62.73,36.15,62.69,36.10,62.62,36.08,62.60,36.17,62.56,36.30,62.55,36.45,62.54,36.58,62.52,36.67,62.51,36.67,62.50,36.58,62.54,36.48,62.59,36.42,62.60,36.40,62.58,36.38,62.56,36.38,62.56,36.35,62.56,36.27,62.61,36.23,62.65,36.15,62.69,36.15,62.69,36.12,62.66,36.10,62.64,36.20,62.62,36.40,62.65,36.60,62.67,36.65
RZ_3084132_2636,null,null,50,0,1,62.64,36.52,62.61,36.38,62.61,36.25,62.59,36.23,62.56,36.23,62.55,36.25,62.56,36.27,62.52,36.30,62.50,36.33,62.46,36.33,62.45,36.30,62.42,36.27,62.41,36.23,62.44,36.20,62.48,36.20,62.51,36.20,62.49,36.17,62.46,36.23,62.45,36.25,62.45,36.27,62.48,36.25,62.49,36.27,62.52,36.25,62.54,36.20,62.51,36.12,62.48,36.10,62.44,36.00,62.45,35.90,62.45,35.90,62.45,36.00,62.45,36.05,62.45,35.98,62.45,35.90,62.44,35.90,62.45,35.80,62.46,35.75,62.50,35.73,62.51,35.83,62.46,35.85,62.39,35.83,62.35,35.80,62.38,35.80,62.40,35.83,62.40,35.88,62.40,35.95,62.42,36.00,62.45,36.02,62.48,36.02,62.51,36.05,62.56,36.05
RZ_3084132_2637,null,null,50,0,1,62.52,36.02,62.44,36.02,62.35,36.00,62.34,35.98,62.38,35.98,62.44,35.90,62.41,35.83,62.34,35.75,62.25,35.77,62.25,35.80,62.26,35.85,62.27,35.92,62.30,35.98,62.33,35.85,62.35,35.67,62.36,35.58,62.35,35.73,62.34,35.90,62.33,36.00,62.31,36.02,62.31,35.88,62.30,35.73,62.29,35.60,62.30,35.62,62.34,35.73,62.39,35.77,62.39,35.75,62.39,35.67,62.39,35.60,62.40,35.67,62.42,35.73,62.41,35.88,62.39,35.95,62.36,35.90,62.38,35.75,62.38,35.62,62.36,35.62,62.34,35.62,62.31,35.62,62.27,35.60,62.26,35.58,62.27,35.60,62.27,35.70,62.30,35.85,62.33,35.80,62.35,35.70,62.35,35.67,62.35,35.75,62.35,35.73,62.36,35.65
RZ_3084132_2638,null,null,50,0,1,62.36,35.58,62.36,35.58,62.36,35.60,62.31,35.67,62.26,35.75,62.23,35.83,62.24,35.67,62.25,35.55,62.27,35.45,62.31,35.50,62.35,35.52,62.39,35.55,62.40,35.60,62.41,35.62,62.39,35.62,62.30,35.58,62.24,35.50,62.20,35.42,62.24,35.35,62.27,35.35,62.29,35.33,62.27,35.42,62.26,35.55,62.23,35.65,62.21,35.60,62.23,35.55,62.24,35.52,62.23,35.58,62.19,35.60,62.16,35.60,62.15,35.58,62.17,35.58,62.20,35.58,62.17,35.58,62.15,35.55,62.17,35.52,62.24,35.50,62.33,35.48,62.35,35.58,62.30,35.67,62.24,35.70,62.16,35.58,62.17,35.48,62.17,35.48,62.12,35.58,62.08,35.67,62.06,35.90,62.09,36.00,62.15,35.95,62.19,35.83
RZ_3084132_2639,null,null,50,0,1,62.21,35.65,62.20,35.62,62.17,35.62,62.15,35.67,62.11,35.70,62.09,35.67,62.08,35.65,62.05,35.67,62.02,35.70,62.04,35.73,62.09,35.70,62.12,35.70,62.14,35.67,62.10,35.55,62.06,35.45,62.01,35.33,62.06,35.35,62.10,35.35,62.15,35.33,62.15,35.30,62.15,35.27,62.12,35.33,62.09,35.40,62.05,35.45,62.04,35.42,62.06,35.40,62.09,35.33,62.09,35.27,62.05,35.17,62.02,35.15,62.04,35.10,62.05,35.08,62.09,35.05,62.11,35.10,62.11,35.12,62.09,35.17,61.99,35.27,61.90,35.38,61.88,35.45,61.91,35.42,61.94,35.38,61.89,35.30,61.88,35.25,61.90,35.23,61.91,35.20,61.92,35.33,61.91,35.45,61.91,35.60,61.90,35.70,61.90,35.80
RZ_3084132_2640,null,null,50,0,1,61.89,35.88,61.92,35.88,61.98,35.88,62.01,35.88,62.02,35.83,62.02,35.75,62.02,35.70,61.99,35.70,61.96,35.73,61.92,35.73,61.89,35.75,61.86,35.77,61.84,35.80,61.85,35.80,61.89,35.80,61.92,35.80,61.92,35.83,61.88,35.70,61.83,35.58,61.83,35.50,61.89,35.55,61.95,35.67,61.92,35.75,61.91,35.80,61.88,35.83,61.88,35.83,61.86,35.80,61.86,35.80,61.90,35.80,61.94,35.85,61.94,35.90,61.90,35.80,61.86,35.65,61.85,35.55,61.84,35.58,61.80,35.62,61.77,35.70,61.76,35.75,61.76,35.80,61.75,35.80,61.74,35.83,61.73,35.85,61.71,35.85,61.70,35.85,61.69,35.85,61.69,35.83,61.80,35.80,61.90,35.77,62.01,35.70,62.00,35.65
RZ_3084132_2641,null,null,50,0,1,62.00,35.60,61.99,35.62,61.96,35.62,61.89,35.60,61.83,35.55,61.77,35.52,61.80,35.48,61.84,35.40,61.84,35.35,61.85,35.38,61.85,35.45,61.86,35.38,61.88,35.15,61.92,34.75,61.95,34.48,61.98,34.27,61.96,34.30,61.96,34.33,61.98,34.30,61.99,34.23,62.10,33.90,62.20,33.62,62.35,33.38,62.49,33.42,62.75,33.48,63.05,33.52,63.40,33.58,63.80,33.75,64.24,33.92,64.61,34.08,65.16,34.15,65.65,34.23,66.41,34.70,67.29,35.35,68.44,36.65,69.46,37.75,70.61,38.90,71.69,40.17,72.91,41.65,73.88,43.55,74.89,45.40,75.96,47.23,76.95,49.08,77.92,50.73,78.92,52.77,79.86,54.92,80.99,57.00,81.97,59.38,83.10,61.62,83.86,64.03
RZ_3084132_2642,null,null,51,110,1,84.65,65.80,85.30,67.40,86.14,69.00,86.96,70.62,87.90,72.62,88.71,74.53,89.50,76.70,90.19,78.38,90.97,79.92,91.46,82.15,91.81,84.78,91.97,88.10,92.22,91.15,92.42,94.17,92.46,97.22,92.58,99.65,92.65,102.40,92.83,105.35,92.89,108.50,92.92,111.40,92.97,113.60,92.96,116.17,92.95,118.72,92.88,120.78,92.76,123.25,92.53,125.78,92.15,128.55,91.67,130.85,91.31,133.07,91.01,135.75,90.71,138.18,90.46,140.05,90.25,141.53,90.19,142.93,90.12,144.40,90.06,146.07,90.00,147.57,89.88,149.32,89.75,150.85,89.61,151.93,89.47,153.32,89.26,154.62,89.03,156.28,88.66,157.45,88.36,158.70,88.04,160.15,87.80,161.43,87.61,162.45,87.49,163.35,87.42,164.15,87.44,164.90
RZ_3084132_2643,null,null,49,0,1,87.51,165.60,87.61,165.97,87.65,166.38,87.65,166.40,87.65,166.25,87.61,166.10,87.60,165.95,87.67,165.90,87.75,165.82,87.80,165.72,87.75,165.60,87.79,165.50,87.86,165.40,87.94,165.12,87.95,164.82,87.97,164.43,87.95,164.28,87.94,164.15,87.94,163.97,87.96,163.72,87.99,163.35,88.03,163.03,88.06,162.57,88.04,162.28,88.01,161.97,87.95,161.53,87.94,161.10,87.91,160.78,87.92,160.60,87.83,160.43,87.71,160.12,87.60,159.90,87.59,159.70,87.62,159.43,87.65,159.25,87.66,159.05,87.65,159.05,87.65,158.90,87.65,158.78,87.66,158.62,87.65,158.65,87.62,158.65,87.45,158.47,87.30,158.28,87.17,158.07,87.20,158.03,87.21,158.03,87.21,158.07,87.20,158.12
RZ_3084132_2644,null,null,50,0,1,87.21,157.78,87.22,157.43,87.21,157.05,87.16,156.90,87.12,156.78,87.10,156.65,87.09,156.68,87.08,156.70,87.08,156.72,87.04,156.80,87.00,156.85,86.97,156.55,87.00,156.20,87.03,155.85,87.04,155.82,87.05,155.62,87.06,155.43,87.06,155.22,87.01,155.22,86.95,155.28,86.86,155.35,86.83,155.45,86.76,155.50,86.76,155.35,86.76,155.15,86.79,154.93,86.81,154.90,86.83,154.90,86.85,154.90,86.85,154.68,86.84,154.45,86.84,154.22,86.83,154.25,86.83,154.28,86.81,154.30,86.85,154.38,86.90,154.45,86.88,154.50,86.80,154.45,86.75,154.20,86.75,154.03,86.74,153.88,86.74,153.80,86.74,153.75,86.78,153.72,86.79,153.80,86.83,153.78,86.79,153.57,86.74,153.35,86.71,153.15
RZ_3084132_2645,null,null,51,0,1,86.71,153.10,86.72,153.00,86.72,152.93,86.69,153.20,86.70,153.55,86.74,153.80,86.80,153.65,86.80,153.28,86.76,152.97,86.69,153.00,86.66,153.25,86.69,153.30,86.74,153.12,86.76,152.97,86.72,153.03,86.70,153.00,86.69,153.00,86.69,153.00,86.69,153.00,86.69,152.97,86.69,152.97,86.69,153.00,86.65,153.03,86.61,153.03,86.60,153.00,86.56,152.93,86.56,152.55,86.58,152.20,86.62,152.03,86.67,152.18,86.66,152.30,86.65,152.35,86.65,152.45,86.64,152.55,86.65,152.57,86.65,152.45,86.65,152.30,86.64,152.18,86.62,152.28,86.64,152.40,86.64,152.43,86.65,152.28,86.65,152.10,86.61,152.03,86.59,152.03,86.59,152.00,86.60,152.03,86.60,152.12,86.58,152.22,86.58,152.28,86.58,152.20
RZ_3084132_2646,null,null,51,0,1,86.59,152.15,86.60,152.20,86.61,152.28,86.61,152.35,86.62,152.28,86.65,152.18,86.59,152.07,86.53,152.03,86.46,151.97,86.50,151.93,86.54,151.72,86.55,151.53,86.56,151.45,86.58,151.55,86.60,151.50,86.65,151.32,86.66,151.45,86.67,151.72,86.67,152.00,86.66,151.95,86.64,151.90,86.61,151.82,86.60,151.70,86.60,151.65,86.62,151.80,86.67,151.90,86.70,151.95,86.70,151.85,86.70,151.72,86.69,151.65,86.67,151.60,86.65,151.60,86.64,151.60,86.56,151.68,86.49,151.75,86.49,151.82,86.55,151.85,86.65,151.90,86.67,151.90,86.66,151.88,86.61,151.82,86.62,151.82,86.69,151.82,86.74,151.80,86.71,151.72,86.72,151.65,86.75,151.65,86.78,151.65,86.74,151.75,86.70,151.82,86.70,151.82
RZ_3084132_2647,null,null,50,0,1,86.72,151.72,86.75,151.62,86.67,151.60,86.59,151.60,86.54,151.65,86.56,151.75,86.61,151.65,86.61,151.40,86.64,151.15,86.64,151.28,86.60,151.45,86.58,151.50,86.56,151.35,86.59,151.22,86.59,151.28,86.59,151.35,86.58,151.50,86.56,151.62,86.58,151.72,86.61,151.68,86.61,151.62,86.59,151.60,86.53,151.60,86.51,151.60,86.47,151.70,86.47,151.75,86.54,151.75,86.62,151.62,86.70,151.50,86.70,151.43,86.70,151.38,86.72,151.38,86.75,151.32,86.81,151.30,86.86,151.40,86.83,151.50,86.71,151.60,86.62,151.60,86.69,151.68,86.76,151.75,86.80,151.72,86.74,151.57,86.67,151.40,86.71,151.35,86.76,151.60,86.80,151.85,86.79,152.07,86.78,151.90,86.76,151.72,86.75,151.55
RZ_3084132_2648,null,null,51,0,1,86.71,151.53,86.69,151.53,86.66,151.45,86.65,151.40,86.67,151.45,86.72,151.57,86.78,151.75,86.76,151.85,86.75,151.93,86.75,151.93,86.76,151.90,86.79,151.80,86.75,151.70,86.71,151.72,86.67,151.88,86.69,151.97,86.71,151.95,86.72,151.90,86.78,151.85,86.83,151.82,86.86,151.72,86.88,151.65,86.91,151.57,86.97,151.75,86.90,151.90,86.81,151.88,86.75,151.70,86.76,151.53,86.76,151.50,86.76,151.53,86.74,151.53,86.72,151.45,86.76,151.40,86.81,151.32,86.86,151.38,86.88,151.50,86.90,151.65,86.92,151.75,86.91,151.80,86.91,151.72,86.90,151.68,86.86,151.68,86.83,151.72,86.78,151.82,86.74,151.85,86.79,151.75,86.88,151.60,86.95,151.45,86.94,151.45,86.89,151.45,86.86,151.32
RZ_3084132_2649,null,null,49,0,1,86.85,151.12,86.86,150.90,86.88,150.70,86.88,150.60,86.86,150.80,86.86,151.10,86.86,151.40,86.89,151.40,86.90,151.35,86.89,151.28,86.88,151.18,86.91,151.15,86.95,151.15,87.00,151.00,87.00,150.88,86.99,150.85,86.97,151.00,86.95,151.12,87.00,151.15,87.05,151.18,87.11,151.22,87.10,151.25,87.08,151.18,87.04,151.03,87.03,150.88,87.04,150.85,87.03,151.12,87.00,151.43,86.95,151.93,86.89,152.10,86.86,151.85,86.88,151.40,86.94,151.00,86.97,151.05,87.00,151.12,87.03,151.25,87.04,151.32,87.01,151.38,86.97,151.38,86.95,151.20,86.96,151.03,87.01,150.85,87.08,150.85,87.12,150.82,87.16,150.82,87.16,150.80,87.10,150.78,87.03,150.90,87.01,151.10
RZ_3084132_2650,null,null,50,0,1,87.06,151.53,87.20,151.82,87.28,152.03,87.40,151.93,87.44,151.85,87.47,151.85,87.47,151.97,87.41,151.57,87.15,151.15,86.72,150.62,86.33,150.25,86.06,149.72,85.81,148.80,85.45,147.53,84.95,145.90,84.40,144.20,83.74,142.72,83.09,141.05,82.33,139.15,81.65,137.35,80.84,134.80,80.30,131.82,79.53,128.68,78.80,125.30,77.78,122.12,77.01,118.58,76.19,115.88,75.38,112.45,74.47,109.05,73.40,105.42,72.39,102.65,71.22,99.58,70.22,96.65,69.24,93.62,68.33,90.30,67.46,86.83,66.62,83.05,65.91,80.40,65.39,77.92,64.86,75.75,64.55,73.25,64.21,70.25,64.11,67.78,63.89,64.67,63.44,62.02,62.94,58.98,62.55,56.33,62.30,54.02,62.06,51.50,61.74,49.25
RZ_3084132_2651,null,null,51,0,1,61.55,47.50,61.30,46.17,61.20,44.88,61.04,43.15,61.02,41.55,60.98,40.45,61.05,39.40,61.10,38.70,61.17,37.85,61.24,37.45,61.31,36.90,61.34,36.65,61.38,36.08,61.50,35.50,61.73,34.95,61.91,34.70,62.06,34.67,62.14,34.48,62.31,34.27,62.41,34.12,62.49,34.08,62.51,34.02,62.56,34.00,62.66,34.05,62.73,34.35,62.77,34.88,62.76,35.40,62.77,35.85,62.79,36.02,62.79,36.33,62.79,36.52,62.79,37.05,62.76,37.42,62.71,37.73,62.66,38.10,62.62,38.58,62.62,39.08,62.64,39.20,62.65,39.33,62.61,39.60,62.58,39.88,62.52,40.25,62.44,40.45,62.34,40.67,62.25,40.80,62.23,40.95,62.19,41.27,62.15,41.48,62.12,41.67,62.16,41.65,62.23,41.65
RZ_3084132_2652,null,null,50,0,1,62.26,41.67,62.17,42.02,62.08,42.38,62.01,42.60,62.00,42.55,61.94,42.60,61.86,42.73,61.81,42.85,61.81,42.90,61.81,43.00,61.81,43.23,61.81,43.42,61.81,43.62,61.80,43.67,61.80,43.73,61.81,43.75,61.80,43.80,61.79,43.92,61.80,44.02,61.83,44.12,61.84,44.20,61.84,44.27,61.83,44.45,61.81,44.60,61.80,44.73,61.80,44.67,61.84,44.58,61.88,44.50,61.90,44.58,61.89,44.77,61.86,44.90,61.89,45.15,61.91,45.30,61.94,45.42,61.92,45.45,61.90,45.48,61.90,45.45,61.92,45.40,61.91,45.33,61.89,45.30,61.94,45.48,62.02,45.65,62.10,45.83,62.08,45.85,62.08,45.88,62.10,45.90,62.10,45.92,62.06,45.90,61.99,45.88,61.94,45.85
RZ_3084132_2653,null,null,49,0,1,61.89,45.85,61.85,45.95,61.85,46.08,61.85,46.12,61.85,46.08,61.84,46.00,61.83,46.02,61.89,46.08,61.96,46.17,62.02,46.25,62.01,46.25,61.99,46.33,61.96,46.58,61.91,46.80,61.86,46.98,61.84,46.95,61.84,46.90,61.86,46.77,61.88,46.65,61.88,46.55,61.88,46.58,61.86,46.62,61.92,46.75,61.99,46.83,62.02,46.90,61.92,46.92,61.83,47.00,61.76,47.08,61.79,47.12,61.77,47.15,61.75,47.15,61.77,47.15,61.83,47.17,61.86,47.20,61.83,47.20,61.86,47.15,61.96,47.10,62.05,47.12,62.05,47.45,62.00,47.75,61.94,47.65,61.92,47.33,61.89,47.17,61.86,47.35,61.84,47.52,61.86,47.58,61.92,47.65,61.99,47.67,62.04,47.67
RZ_3084132_2654,null,null,51,0,1,62.06,47.73,62.06,47.77,62.04,47.70,62.01,47.60,62.00,47.48,62.00,47.45,61.99,47.42,61.98,47.45,61.91,47.50,61.89,47.50,61.85,47.48,61.88,47.45,61.94,47.45,62.01,47.50,62.04,47.55,62.00,47.58,61.92,47.60,61.88,47.58,61.81,47.60,61.79,47.67,61.81,47.77,61.84,47.80,61.86,47.83,61.86,47.83,61.85,47.85,61.89,47.92,61.92,47.95,61.98,47.98,61.99,47.95,62.00,47.88,62.00,47.85,62.00,47.92,61.99,48.02,61.98,48.15,61.98,48.17,61.98,48.23,61.94,48.20,61.90,48.20,61.85,48.20,61.85,48.20,61.86,48.23,61.91,48.25,61.95,48.27,62.00,48.35,62.01,48.38,62.00,48.42,61.98,48.48,61.95,48.50,61.92,48.52,61.91,48.55,61.90,48.55
RZ_3084132_2655,null,null,49,0,1,61.91,48.55,61.91,48.55,61.91,48.52,61.92,48.48,61.95,48.42,61.96,48.42,61.95,48.50,61.92,48.52,61.92,48.45,61.94,48.33,61.96,48.30,61.94,48.35,61.88,48.38,61.83,48.52,61.83,48.67,61.84,48.80,61.84,48.65,61.96,48.62,62.09,48.60,62.10,48.67,62.00,48.65,61.94,48.67,61.95,48.70,61.96,48.73,61.95,48.70,61.95,48.70,61.96,48.70,61.95,48.75,61.92,48.80,61.91,48.80,61.92,48.75,61.92,48.75,61.91,48.75,61.84,48.65,61.76,48.52,61.73,48.52,61.80,48.67,61.89,48.80,61.92,48.80,61.91,48.80,61.90,48.80,61.89,48.80,61.89,48.77,61.91,48.75,61.91,48.70,61.84,48.67,61.75,48.62,61.67,48.60,61.67,48.55
RZ_3084132_2656,null,null,50,0,1,61.67,48.52,61.75,48.58,61.84,48.65,61.94,48.70,61.94,48.70,61.92,48.67,61.91,48.60,61.90,48.52,61.90,48.58,61.91,48.67,61.91,48.75,61.92,48.77,61.89,48.77,61.88,48.75,61.85,48.70,61.86,48.67,61.88,48.70,61.88,48.73,61.88,48.75,61.88,48.77,61.84,48.80,61.80,48.62,61.76,48.42,61.74,48.50,61.71,48.73,61.70,48.92,61.76,48.85,61.81,48.77,61.85,48.67,61.84,48.62,61.84,48.52,61.84,48.48,61.81,48.42,61.80,48.42,61.77,48.60,61.79,48.77,61.79,48.95,61.75,48.95,61.74,48.90,61.71,48.85,61.73,48.83,61.71,48.88,61.71,48.88,61.73,48.85,61.76,48.83,61.79,48.77,61.81,48.80,61.77,48.88,61.79,48.92,61.81,48.92
RZ_3084132_2657,null,null,51,0,1,61.79,48.88,61.73,48.85,61.65,48.80,61.73,48.73,61.80,48.67,61.86,48.73,61.85,48.85,61.76,48.98,61.69,49.02,61.61,48.92,61.60,48.80,61.59,48.73,61.58,48.77,61.58,48.77,61.60,48.73,61.67,48.67,61.76,48.60,61.83,48.55,61.80,48.50,61.74,48.52,61.69,48.50,61.65,48.48,61.67,48.50,61.69,48.52,61.67,48.60,61.64,48.62,61.60,48.67,61.59,48.73,61.59,48.77,61.60,48.77,61.62,48.70,61.64,48.65,61.64,48.58,61.62,48.58,61.62,48.58,61.59,48.52,61.56,48.48,61.54,48.45,61.56,48.48,61.60,48.48,61.62,48.60,61.62,48.73,61.66,48.73,61.71,48.58,61.73,48.40,61.69,48.38,61.65,48.35,61.64,48.38,61.64,48.42,61.60,48.42,61.58,48.38
RZ_3084132_2658,null,null,50,0,1,61.54,48.27,61.52,48.35,61.51,48.50,61.52,48.65,61.55,48.70,61.59,48.67,61.61,48.65,61.64,48.62,61.65,48.65,61.67,48.70,61.69,48.73,61.71,48.73,61.75,48.52,61.77,48.35,61.76,48.30,61.77,48.42,61.79,48.50,61.74,48.42,61.67,48.33,61.60,48.27,61.59,48.25,61.58,48.25,61.56,48.25,61.58,48.23,61.60,48.33,61.60,48.45,61.56,48.58,61.52,48.48,61.51,48.38,61.54,48.25,61.55,48.23,61.55,48.27,61.55,48.38,61.56,48.38,61.56,48.27,61.54,48.20,61.51,48.20,61.49,48.23,61.49,48.23,61.49,48.23,61.46,48.23,61.45,48.23,61.51,48.45,61.55,48.67,61.61,48.67,61.60,48.45,61.64,48.25,61.64,48.27,61.66,48.33,61.67,48.33
RZ_3084132_2659,null,null,51,0,1,61.66,48.33,61.62,48.42,61.59,48.55,61.59,48.60,61.60,48.52,61.61,48.45,61.60,48.45,61.60,48.45,61.59,48.45,61.59,48.48,61.59,48.50,61.58,48.67,61.56,48.83,61.55,48.98,61.55,48.98,61.58,48.98,61.59,48.90,61.58,48.80,61.55,48.67,61.54,48.62,61.54,48.62,61.51,48.60,61.50,48.52,61.49,48.45,61.50,48.33,61.51,48.27,61.50,48.33,61.48,48.42,61.46,48.52,61.50,48.55,61.55,48.55,61.62,48.55,61.66,48.48,61.71,48.42,61.74,48.38,61.73,48.38,61.70,48.42,61.60,48.48,61.54,48.58,61.51,48.62,61.55,48.70,61.59,48.77,61.59,48.80,61.60,48.92,61.61,49.00,61.62,48.92,61.62,48.80,61.66,48.70,61.70,48.75,61.69,48.80,61.64,48.85
RZ_3084132_2660,null,null,49,0,1,61.60,48.88,61.60,48.90,61.65,48.88,61.69,48.85,61.69,48.73,61.65,48.62,61.60,48.58,61.62,48.60,61.66,48.65,61.70,48.62,61.70,48.58,61.61,48.50,61.50,48.52,61.42,48.60,61.42,48.65,61.42,48.67,61.41,48.65,61.42,48.65,61.44,48.70,61.44,48.77,61.44,48.83,61.50,48.85,61.58,48.70,61.65,48.55,61.66,48.42,61.65,48.50,61.65,48.58,61.62,48.70,61.61,48.77,61.62,48.62,61.65,48.40,61.62,48.40,61.56,48.62,61.50,48.85,61.50,48.83,61.49,48.80,61.50,48.77,61.51,48.75,61.54,48.73,61.56,48.70,61.55,48.67,61.55,48.62,61.54,48.62,61.55,48.70,61.56,48.85,61.58,48.92,61.58,48.88,61.58,48.83,61.56,48.85
RZ_3084132_2661,null,null,50,0,1,61.55,48.85,61.55,48.85,61.54,48.83,61.52,48.83,61.51,48.85,61.54,48.88,61.54,48.95,61.52,49.05,61.49,49.10,61.46,49.10,61.46,49.10,61.51,49.10,61.55,49.10,61.54,49.08,61.49,49.12,61.44,49.17,61.42,49.10,61.42,49.00,61.41,48.85,61.40,48.83,61.45,48.77,61.52,48.83,61.58,48.85,61.54,48.90,61.49,48.95,61.48,49.10,61.46,49.33,61.49,49.48,61.49,49.50,61.52,49.48,61.56,49.23,61.55,49.02,61.51,48.83,61.45,48.88,61.49,48.92,61.55,48.90,61.60,48.85,61.56,49.00,61.54,49.17,61.52,49.35,61.46,49.35,61.40,49.35,61.33,49.38,61.33,49.42,61.33,49.45,61.35,49.45,61.38,49.42,61.36,49.38,61.35,49.42,61.31,49.45
RZ_3084132_2662,null,null,50,0,1,61.30,49.42,61.30,49.30,61.39,49.15,61.48,49.15,61.58,49.23,61.58,49.25,61.59,49.25,61.60,49.27,61.60,49.27,61.59,49.27,61.54,49.23,61.52,49.25,61.51,49.33,61.50,49.40,61.46,49.45,61.40,49.45,61.36,49.42,61.33,49.40,61.27,49.38,61.25,49.35,61.21,49.30,61.23,49.25,61.31,49.25,61.39,49.27,61.48,49.30,61.49,49.17,61.50,49.05,61.50,48.98,61.49,49.02,61.49,49.08,61.49,49.10,61.48,49.10,61.46,49.10,61.46,49.05,61.49,49.05,61.49,49.05,61.48,49.08,61.45,49.23,61.46,49.35,61.45,49.38,61.48,49.30,61.50,49.17,61.49,49.17,61.45,49.15,61.42,49.12,61.45,49.12,61.46,49.12,61.46,49.15,61.46,49.17,61.48,49.17
RZ_3084132_2663,null,null,51,0,1,61.50,49.17,61.50,49.17,61.48,49.12,61.46,49.10,61.45,49.08,61.46,49.02,61.54,48.98,61.60,48.98,61.67,48.98,61.69,48.90,61.61,48.80,61.55,48.70,61.48,48.70,61.48,48.73,61.44,48.75,61.40,48.77,61.41,48.80,61.45,48.80,61.50,48.80,61.49,48.85,61.49,48.90,61.49,48.92,61.52,48.92,61.56,49.00,61.59,49.08,61.64,49.08,61.67,49.00,61.70,48.95,61.66,48.92,61.61,48.98,61.59,49.02,61.49,49.05,61.40,49.00,61.38,48.98,61.44,48.98,61.50,48.83,61.49,48.67,61.48,48.65,61.44,48.77,61.40,48.88,61.42,48.85,61.49,48.83,61.56,48.85,61.54,48.83,61.52,48.80,61.56,48.70,61.64,48.55,61.69,48.40,61.66,48.33,61.62,48.30,61.61,48.25
RZ_3084132_2664,null,null,50,0,1,61.61,48.17,61.59,48.12,61.55,48.17,61.51,48.08,61.60,47.92,61.70,47.80,61.79,47.90,61.98,48.00,62.33,48.10,62.83,48.38,63.39,48.80,64.01,49.55,64.85,50.12,65.85,51.05,66.99,51.65,68.28,52.33,69.49,53.02,70.72,54.23,71.80,55.38,72.99,56.40,74.10,57.90,75.28,59.70,76.42,61.40,77.55,62.77,78.64,64.03,79.61,65.80,80.51,66.85,81.40,68.20,82.39,69.55,83.34,71.58,84.26,74.00,85.08,76.67,86.03,79.20,86.88,81.53,87.70,83.83,88.49,86.55,89.14,89.67,89.58,92.67,89.79,96.17,89.91,99.67,89.92,103.40,89.83,107.22,89.75,111.03,89.64,114.97,89.51,118.30,89.20,121.60,88.91,124.67,88.64,128.20,88.50,131.40,88.35,134.80
RZ_3084132_2665,null,null,49,0,1,88.20,137.72,88.05,140.55,87.92,142.95,87.70,145.20,87.42,147.85,86.99,150.22,86.61,153.10,86.19,155.62,85.79,158.68,85.26,161.22,84.79,163.80,84.31,166.15,84.00,168.38,83.60,170.65,83.28,172.47,82.86,174.47,82.51,176.40,82.22,178.60,81.85,180.75,81.56,182.60,81.10,184.68,80.83,186.50,80.44,188.72,80.21,190.43,79.96,191.85,79.80,193.12,79.69,194.00,79.60,194.95,79.58,195.28,79.54,195.65,79.54,195.80,79.58,196.10,79.62,196.43,79.76,196.72,79.85,196.80,80.03,196.78,80.12,196.72,80.22,196.55,80.24,196.40,80.30,196.20,80.39,195.78,80.47,195.43,80.51,194.75,80.54,194.43,80.66,194.07,80.78,193.80,80.88,193.18,80.88,192.57,80.86,192.25
RZ_3084132_2666,null,null,51,0,1,80.85,192.07,80.85,191.62,80.86,191.18,80.88,190.82,80.88,190.60,80.85,190.20,80.84,189.78,80.83,189.43,80.84,189.22,80.85,188.90,80.84,188.62,80.83,188.43,80.78,188.22,80.75,188.05,80.71,187.85,80.64,187.82,80.56,187.72,80.47,187.43,80.50,186.95,80.51,186.53,80.54,186.30,80.53,186.22,80.45,186.20,80.30,186.30,80.17,186.40,80.11,186.40,80.11,186.25,80.12,186.07,80.11,186.00,80.12,185.97,80.10,185.93,80.10,185.82,80.10,185.68,80.12,185.40,80.15,185.20,80.09,184.93,80.00,184.88,79.90,184.82,79.85,184.95,79.80,184.97,79.78,184.50,79.78,183.97,79.80,183.47,79.75,183.53,79.70,183.55,79.62,183.68,79.59,183.80,79.55,183.88,79.54,183.75,79.53,183.60,79.56,183.50
RZ_3084132_2667,null,null,49,0,1,79.60,183.30,79.64,183.15,79.62,183.00,79.62,183.00,79.64,182.88,79.62,182.78,79.56,182.68,79.49,182.70,79.47,182.62,79.53,182.57,79.56,182.55,79.56,182.60,79.53,182.60,79.50,182.53,79.46,182.40,79.47,182.18,79.47,182.00,79.47,181.90,79.46,181.90,79.45,181.88,79.46,181.88,79.47,181.85,79.49,181.85,79.49,181.85,79.51,181.62,79.47,181.38,79.42,181.12,79.36,181.10,79.36,181.15,79.38,181.20,79.39,181.28,79.38,181.28,79.38,181.18,79.36,181.10,79.34,181.03,79.30,181.05,79.28,180.95,79.28,180.85,79.29,180.75,79.30,180.78,79.25,180.72,79.20,180.70,79.16,180.60,79.19,180.50,79.19,180.35,79.15,180.28,79.16,180.20,79.20,180.18,79.25,180.15
RZ_3084132_2668,null,null,50,0,1,79.26,180.18,79.25,180.20,79.25,180.20,79.26,180.22,79.24,180.25,79.20,180.32,79.16,180.38,79.16,180.22,79.09,180.03,79.00,179.80,78.92,179.75,78.96,179.70,79.04,179.68,79.09,179.65,79.06,179.57,79.00,179.50,78.92,179.43,78.95,179.32,78.95,179.28,78.99,179.22,79.01,179.30,78.99,179.32,78.94,179.32,78.90,179.30,78.91,179.25,78.94,179.20,78.94,179.15,78.95,179.10,78.92,179.18,78.89,179.22,78.88,179.12,78.80,178.93,78.74,178.78,78.76,178.80,78.88,178.65,78.85,178.45,78.72,178.28,78.61,178.25,78.64,178.25,78.66,178.22,78.66,178.22,78.69,178.20,78.71,178.25,78.74,178.38,78.66,178.55,78.59,178.62,78.54,178.70,78.58,178.65,78.62,178.57,78.66,178.53
RZ_3084132_2669,null,null,50,0,1,78.69,178.45,78.72,178.38,78.74,178.30,78.75,178.20,78.74,178.00,78.76,177.82,78.80,177.60,78.76,177.55,78.71,177.57,78.66,177.68,78.69,177.62,78.70,177.47,78.62,177.30,78.55,177.28,78.47,177.28,78.50,177.30,78.51,177.30,78.50,177.28,78.53,177.25,78.58,177.28,78.62,177.32,78.64,177.38,78.64,177.43,78.62,177.30,78.62,177.07,78.64,176.90,78.62,176.88,78.60,176.97,78.66,177.10,78.72,177.22,78.70,177.30,78.59,177.32,78.49,177.35,78.47,177.45,78.47,177.53,78.47,177.38,78.47,177.12,78.49,176.90,78.49,176.88,78.51,176.88,78.55,176.88,78.56,177.03,78.55,177.18,78.55,177.07,78.56,176.82,78.60,176.57,78.62,176.72,78.64,176.90,78.62,177.10,78.59,177.12
RZ_3084132_2670,null,null,50,0,1,78.56,177.15,78.45,177.10,78.38,176.88,78.31,176.72,78.35,176.57,78.39,176.43,78.41,176.25,78.50,175.95,78.56,175.82,78.62,176.05,78.61,176.38,78.56,176.50,78.54,176.32,78.53,176.15,78.53,176.18,78.54,176.20,78.53,176.18,78.49,176.18,78.45,176.18,78.42,176.10,78.44,176.05,78.44,176.00,78.44,176.00,78.46,176.03,78.47,176.07,78.47,176.07,78.46,176.07,78.45,176.10,78.45,176.10,78.46,176.07,78.42,176.03,78.39,175.97,78.35,175.93,78.35,175.93,78.36,175.93,78.39,175.68,78.41,175.45,78.41,175.38,78.38,175.55,78.33,175.72,78.30,175.65,78.30,175.57,78.31,175.53,78.30,175.62,78.29,175.68,78.29,175.70,78.31,175.65,78.38,175.62,78.44,175.68,78.49,175.72
RZ_3084132_2671,null,null,51,0,1,78.51,175.75,78.49,175.70,78.42,175.70,78.36,175.75,78.36,175.82,78.38,175.72,78.39,175.62,78.38,175.55,78.33,175.68,78.30,175.75,78.30,175.60,78.33,175.40,78.36,175.18,78.36,175.18,78.39,175.07,78.41,174.95,78.33,174.80,78.21,174.75,78.20,174.62,78.31,174.40,78.42,174.15,78.44,174.05,78.40,174.12,78.35,174.15,78.29,174.20,78.28,174.18,78.30,174.15,78.33,174.12,78.34,174.07,78.36,173.93,78.39,173.65,78.41,173.40,78.42,173.35,78.36,173.45,78.29,173.55,78.21,173.57,78.19,173.55,78.21,173.47,78.26,173.50,78.31,173.53,78.30,173.60,78.30,173.60,78.31,173.60,78.35,173.43,78.39,173.20,78.42,172.97,78.44,172.97,78.40,172.97,78.38,172.97,78.46,172.95,78.56,172.93
RZ_3084132_2672,null,null,50,0,1,78.66,173.12,78.64,173.30,78.64,173.30,78.59,173.12,78.47,172.95,78.29,172.97,78.11,172.97,77.89,172.95,77.55,172.90,77.08,172.80,76.65,172.78,76.24,172.78,75.80,172.62,75.31,172.25,74.83,171.85,74.54,171.65,74.24,171.78,74.09,171.93,73.89,172.00,73.83,172.03,73.78,171.90,73.80,171.65,73.71,171.38,73.60,171.28,73.45,171.00,73.34,170.72,73.17,170.55,73.04,170.65,73.01,170.75,73.04,170.75,72.94,170.80,72.80,170.85,72.69,170.90,72.71,170.88,72.74,170.78,72.71,170.60,72.67,170.43,72.71,170.32,72.79,170.32,72.88,170.30,72.88,170.38,72.89,170.45,72.90,170.28,72.94,170.03,72.97,169.72,72.99,169.68,72.99,169.75,72.99,169.80,72.99,169.85,72.99,169.80
RZ_3084132_2673,null,null,49,0,1,72.99,169.82,72.99,170.07,72.99,170.32,73.00,170.62,73.01,170.68,73.04,170.47,73.06,170.22,73.15,169.88,73.21,169.78,73.28,169.75,73.25,169.88,73.26,170.10,73.28,170.30,73.28,170.38,73.25,170.30,73.25,170.25,73.26,170.22,73.28,170.35,73.29,170.47,73.30,170.50,73.34,170.35,73.41,170.18,73.49,170.10,73.58,169.85,73.58,169.60,73.54,169.40,73.47,169.53,73.49,169.65,73.55,169.72,73.62,169.82,73.62,169.93,73.62,170.03,73.62,170.05,73.64,170.05,73.60,170.03,73.58,170.00,73.54,170.00,73.53,170.03,73.56,170.12,73.62,170.20,73.69,170.28,73.70,170.28,73.70,170.30,73.70,170.35,73.69,170.40,73.70,170.38,73.71,170.30,73.72,170.22,73.72,170.12
RZ_3084132_2674,null,null,50,0,1,73.72,170.10,73.70,170.15,73.69,170.22,73.69,170.18,73.71,170.05,73.76,169.90,73.80,169.90,73.81,169.97,73.81,170.18,73.81,170.35,73.83,170.45,73.78,170.38,73.72,170.30,73.66,170.28,73.65,170.30,73.65,170.32,73.75,170.20,73.85,170.05,73.92,170.00,73.80,170.15,73.70,169.97,73.64,169.68,73.66,169.50,73.65,169.57,73.62,169.60,73.69,169.50,73.81,169.47,73.94,169.47,73.99,169.47,73.99,169.75,73.96,170.03,73.91,170.10,73.88,169.88,73.85,169.68,73.85,169.68,73.83,169.68,73.78,169.85,73.76,169.93,73.79,170.05,73.84,169.97,73.88,169.88,73.88,169.75,73.86,169.50,73.83,169.35,73.79,169.22,73.79,169.25,73.79,169.43,73.80,169.60,73.79,169.65,73.76,169.55
RZ_3084132_2675,null,null,50,100,1,73.70,169.50,73.65,169.60,73.62,169.68,73.62,169.75,73.64,169.75,73.64,169.85,73.62,170.03,73.60,170.18,73.59,170.35,73.59,170.45,73.59,170.45,73.61,170.32,73.69,170.07,73.74,169.93,73.78,169.82,73.76,169.85,73.67,169.85,73.61,169.88,73.53,169.93,73.51,169.97,73.58,169.95,73.65,169.93,73.65,169.88,73.59,169.85,73.51,169.95,73.53,170.07,73.58,170.18,73.62,170.12,73.66,170.05,73.65,170.03,73.61,170.00,73.59,170.00,73.58,170.00,73.58,170.00,73.58,170.03,73.54,170.03,73.50,169.97,73.49,169.95,73.58,169.93,73.65,169.93,73.67,169.93,73.64,169.90,73.60,169.82,73.54,169.75,73.47,169.68,73.42,169.82,73.46,169.97,73.49,170.12,73.50,170.12,73.51,170.05
RZ_3084132_2676,null,null,50,0,1,73.53,169.97,73.55,169.93,73.54,169.93,73.53,169.93,73.53,169.97,73.55,170.05,73.56,170.18,73.54,170.28,73.53,170.40,73.51,170.35,73.50,170.25,73.50,170.20,73.47,170.25,73.46,170.25,73.45,170.20,73.44,170.15,73.42,170.12,73.40,170.12,73.41,170.00,73.42,169.90,73.45,169.72,73.47,169.65,73.50,169.62,73.53,169.75,73.54,169.68,73.54,169.57,73.51,169.55,73.47,169.70,73.46,169.95,73.44,170.05,73.42,170.18,73.42,170.20,73.42,170.35,73.42,170.43,73.49,170.28,73.53,170.03,73.54,169.90,73.46,170.05,73.35,170.03,73.29,169.88,73.33,169.90,73.39,170.07,73.44,170.07,73.44,169.90,73.41,169.85,73.38,169.97,73.35,169.90,73.36,169.68,73.39,169.55,73.41,169.72
RZ_3084132_2677,null,null,51,0,1,73.41,170.00,73.42,170.18,73.42,170.22,73.42,170.10,73.40,169.88,73.36,169.72,73.30,169.62,73.28,169.60,73.20,169.55,73.15,169.57,73.08,169.70,73.04,169.85,73.00,169.78,73.14,169.65,73.29,169.55,73.38,169.57,73.35,169.57,73.33,169.57,73.30,169.55,73.28,169.55,73.25,169.50,73.28,169.40,73.29,169.18,73.28,169.03,73.26,168.85,73.24,168.78,73.25,168.70,73.22,168.95,73.21,169.15,73.22,169.38,73.25,169.30,73.28,169.12,73.26,168.97,73.21,168.85,73.16,168.88,73.10,169.05,73.10,169.07,73.11,169.00,73.14,168.80,73.14,168.80,73.12,168.93,73.11,169.07,73.14,169.10,73.16,169.07,73.20,169.05,73.21,169.03,73.22,168.78,73.24,168.50,73.22,168.43,73.17,168.62,73.12,168.68
RZ_3084132_2678,null,null,50,0,1,73.09,168.57,73.09,168.47,73.09,168.53,73.09,168.57,73.10,168.60,73.12,168.62,73.14,168.68,73.20,168.78,73.25,168.82,73.21,168.97,73.11,169.05,73.05,168.82,73.05,168.53,73.05,168.43,73.04,168.55,73.03,168.68,73.12,168.60,73.21,168.53,73.30,168.43,73.29,168.40,73.21,168.43,73.15,168.43,73.11,168.32,73.12,168.28,73.16,168.12,73.17,168.03,73.19,167.90,73.19,167.90,73.20,167.82,73.21,167.78,73.22,167.70,73.22,167.72,73.22,167.75,73.21,167.78,73.20,167.97,73.19,168.18,73.19,168.35,73.19,168.35,73.19,168.32,73.19,168.30,73.19,168.25,73.17,168.20,73.16,168.18,73.17,168.15,73.19,168.12,73.17,168.10,73.12,168.10,73.09,168.10,73.08,168.03,73.08,167.93
RZ_3084132_2679,null,null,51,0,1,73.10,167.82,73.12,167.82,73.17,167.75,73.22,167.68,73.28,167.62,73.29,167.68,73.26,167.72,73.19,167.72,73.14,167.68,73.12,167.60,73.20,167.57,73.26,167.62,73.24,167.65,73.16,167.65,73.15,167.68,73.20,167.68,73.22,167.62,73.17,167.62,73.12,167.68,73.10,167.78,73.09,167.62,73.10,167.32,73.11,167.05,73.11,167.25,73.11,167.53,73.11,167.75,73.15,167.68,73.19,167.57,73.19,167.57,73.15,167.55,73.11,167.53,73.10,167.50,73.10,167.32,73.09,167.20,73.06,167.05,73.05,167.03,73.03,167.25,73.01,167.50,73.06,167.45,73.12,167.15,73.19,167.03,73.19,167.22,73.21,167.32,73.22,167.25,73.22,167.18,73.20,167.07,73.17,166.93,73.15,166.78,73.12,166.80,73.10,166.85,73.08,166.90
RZ_3084132_2680,null,null,50,0,1,73.08,166.90,73.09,166.95,73.12,167.05,73.16,167.15,73.21,167.22,73.25,167.25,73.24,166.93,73.20,166.57,73.16,166.28,73.16,166.35,73.16,166.40,73.17,166.40,73.17,166.57,73.17,166.75,73.19,166.72,73.20,166.55,73.22,166.40,73.24,166.45,73.26,166.45,73.25,166.45,73.24,166.43,73.21,166.45,73.17,166.45,73.12,166.45,73.15,166.50,73.20,166.55,73.20,166.75,73.14,166.90,73.05,167.05,73.03,166.93,73.00,166.82,73.04,166.60,73.10,166.47,73.15,166.43,73.17,166.50,73.16,166.57,73.15,166.57,73.16,166.55,73.16,166.50,73.20,166.47,73.22,166.40,73.22,166.35,73.20,166.43,73.17,166.55,73.16,166.70,73.16,166.68,73.15,166.75,73.15,166.78,73.11,166.82,73.08,166.75
RZ_3084132_2681,null,null,50,0,1,73.04,166.68,73.00,166.45,72.95,166.28,72.91,166.07,72.99,166.00,73.08,165.95,73.14,166.25,73.12,166.60,73.11,166.93,73.14,167.03,73.16,167.10,73.19,167.07,73.20,166.93,73.14,166.60,73.06,166.40,72.99,166.30,72.97,166.50,72.94,166.78,72.92,167.03,72.94,166.95,72.99,166.78,73.06,166.60,73.12,166.57,73.09,166.57,73.01,166.57,72.94,166.60,72.95,166.60,72.89,166.53,72.83,166.40,72.79,166.32,72.80,166.38,72.80,166.47,72.78,166.53,72.83,166.55,72.88,166.55,72.94,166.57,72.94,166.60,72.92,166.65,72.92,166.62,72.92,166.53,72.92,166.50,72.91,166.55,72.90,166.60,72.90,166.55,72.92,166.40,72.92,166.10,72.91,165.82,72.88,165.78,72.78,166.00,72.67,166.22
RZ_3084132_2682,null,null,50,0,1,72.70,166.12,72.83,165.93,72.94,165.68,72.95,165.60,72.95,165.78,72.95,166.03,72.81,166.25,72.67,166.25,72.56,166.20,72.61,166.07,72.70,165.95,72.78,165.88,72.83,165.72,72.83,165.57,72.81,165.68,72.80,165.93,72.80,166.05,72.83,165.93,72.81,165.80,72.80,165.55,72.79,165.30,72.78,165.12,72.72,165.25,72.67,165.43,72.62,165.60,72.62,165.70,72.64,165.78,72.64,165.78,72.61,165.75,72.58,165.72,72.58,165.62,72.60,165.47,72.65,165.30,72.67,165.35,72.67,165.47,72.71,165.60,72.76,165.62,72.81,165.62,72.78,165.62,72.72,165.68,72.61,165.80,72.53,165.93,72.46,166.03,72.49,166.07,72.53,166.03,72.55,165.95,72.58,165.80,72.58,165.82,72.56,165.88,72.54,166.00
RZ_3084132_2683,null,null,50,0,1,72.55,166.03,72.58,165.95,72.61,165.82,72.62,165.68,72.64,165.53,72.61,165.45,72.59,165.38,72.55,165.35,72.54,165.30,72.56,165.22,72.60,165.18,72.64,165.18,72.67,165.22,72.71,165.15,72.76,165.10,72.78,165.05,72.70,165.12,72.61,165.12,72.55,165.15,72.58,165.22,72.56,165.20,72.53,165.12,72.46,165.12,72.41,165.22,72.36,165.35,72.35,165.38,72.38,165.45,72.45,165.55,72.50,165.62,72.55,165.68,72.56,165.70,72.54,165.70,72.53,165.53,72.50,165.38,72.49,165.25,72.42,165.28,72.35,165.30,72.31,165.30,72.29,165.32,72.29,165.28,72.28,165.20,72.28,165.12,72.29,165.12,72.30,165.12,72.33,165.15,72.34,165.10,72.34,165.00,72.31,164.90,72.29,164.97,72.26,165.12
RZ_3084132_2684,null,null,50,0,1,72.28,165.20,72.25,165.10,72.21,165.00,72.21,165.05,72.26,165.10,72.29,165.12,72.26,165.10,72.24,165.05,72.22,165.07,72.25,165.12,72.29,165.03,72.26,164.90,72.21,164.82,72.17,164.90,72.24,164.53,72.29,164.10,72.28,163.80,72.20,164.25,72.14,164.70,72.15,164.62,72.17,164.20,72.20,163.80,72.19,163.88,72.21,163.95,72.22,164.03,72.25,164.03,72.25,164.12,72.28,164.25,72.31,164.22,72.29,164.10,72.22,163.93,72.15,163.85,72.17,163.80,72.20,163.80,72.24,163.85,72.26,163.88,72.24,163.88,72.19,163.85,72.10,163.80,72.06,163.70,72.06,163.65,72.09,163.68,72.11,163.75,72.09,164.05,72.05,164.30,72.03,164.40,72.05,164.05,72.10,163.70,72.11,163.60,72.11,163.75
RZ_3084132_2685,null,null,51,0,1,72.11,163.85,72.14,163.82,72.19,163.80,72.22,163.62,72.28,163.47,72.29,163.30,72.30,163.32,72.30,163.35,72.28,163.35,72.26,163.28,72.24,163.18,72.24,163.05,72.21,163.07,72.21,163.25,72.20,163.57,72.17,163.85,72.15,163.80,72.11,163.57,72.10,163.40,72.05,163.47,72.03,163.57,71.99,163.62,71.96,163.70,71.92,163.78,71.92,163.68,71.95,163.53,72.00,163.38,72.04,163.38,72.05,163.43,72.05,163.50,72.05,163.57,72.00,163.62,71.95,163.65,71.91,163.47,71.92,163.30,72.00,163.10,72.04,163.32,72.09,163.60,72.10,163.70,72.12,163.50,72.15,163.30,72.14,163.30,72.12,163.38,72.11,163.45,72.09,163.53,72.06,163.53,71.95,163.50,71.86,163.47,71.80,163.45,71.81,163.43,71.85,163.43
RZ_3084132_2686,null,null,49,0,11,71.88,163.45,71.85,163.47,71.81,163.60,71.79,163.70,71.81,163.57,71.85,163.35,71.86,163.38,71.83,163.60,71.78,163.80,71.79,163.75,71.84,163.68,71.89,163.62,71.89,163.65,71.92,163.68,71.96,163.68,72.00,163.60,72.00,163.53,72.00,163.50,72.01,163.53,72.04,163.35,72.05,163.12,72.06,162.82,72.04,162.72,71.95,162.75,71.88,162.88,71.80,162.90,71.80,162.85,71.81,162.78,71.81,162.72,71.83,162.75,71.81,162.80,71.81,162.85,71.81,162.82,71.83,162.62,71.84,162.45,71.85,162.32,71.84,162.38,71.84,162.40,71.83,162.43,71.81,162.45,71.83,162.28,71.85,162.07,71.86,161.90,71.89,162.05,71.91,162.22,71.92,162.32,71.91,162.30,71.91,162.25,71.92,162.28
RZ_3084132_2687,null,null,50,0,11,71.92,162.30,71.95,162.25,71.96,162.18,71.96,162.10,71.92,162.10,71.90,161.88,71.92,161.65,71.95,161.43,71.90,161.45,71.81,161.47,71.74,161.50,71.76,161.53,71.79,161.55,71.80,161.65,71.79,161.75,71.80,161.85,71.81,161.90,71.78,161.90,71.74,161.80,71.69,161.68,71.69,161.45,71.71,161.40,71.76,161.38,71.80,161.47,71.83,161.47,71.83,161.47,71.80,161.47,71.78,161.47,71.76,161.53,71.75,161.53,71.72,161.47,71.70,161.28,71.69,161.05,71.78,160.88,71.88,160.85,71.95,160.85,71.91,160.90,71.88,160.97,71.88,161.07,71.88,161.10,71.79,161.10,71.70,161.07,71.74,161.03,71.86,161.00,71.99,161.00,71.97,161.07,71.86,161.12,71.75,161.22,71.67,161.25,71.69,161.35
RZ_3084132_2688,null,null,50,0,11,71.70,161.40,71.71,161.25,71.72,161.05,71.74,160.82,71.74,160.90,71.74,160.95,71.71,160.62,71.67,160.25,71.62,159.93,71.60,160.03,71.64,160.15,71.69,160.20,71.74,160.30,71.71,160.43,71.78,160.38,71.84,160.25,71.92,160.18,71.95,160.20,71.95,160.30,71.91,160.32,71.86,160.30,71.85,160.20,71.85,160.07,71.83,160.07,71.78,160.07,71.74,159.80,71.72,159.60,71.72,159.45,71.66,159.60,71.61,159.68,71.56,159.70,71.59,159.50,71.61,159.07,71.64,158.62,71.65,158.35,71.66,158.25,71.67,157.90,71.66,157.55,71.64,157.22,71.61,156.95,71.51,156.68,71.47,155.95,71.51,154.95,71.67,153.85,71.96,153.25,72.09,153.93,72.09,155.85,71.81,159.75,71.85,164.00,71.85,168.65
RZ_3084132_2689,null,null,51,0,11,71.74,174.20,71.30,181.82,70.69,190.05,69.96,199.38,69.03,208.75,67.97,219.60,66.86,229.80,66.36,240.07,66.26,246.60,66.59,249.88,66.59,249.88
RZ_3084132_2690,null,null,50,0,11,null
RZ_3084132_2691,null,null,51,0,11,63.38,294.68,63.38,294.68,63.75,293.68,64.39,291.68,65.29,288.55,66.09,285.20,66.34,281.60,66.55,277.95,66.78,274.35,67.53,270.60,68.31,266.85,69.01,263.00,69.59,259.38,70.06,255.45,70.50,251.60,70.97,247.55,71.35,243.47,71.56,239.78,71.80,235.88,72.35,232.03,72.95,227.85,73.45,224.25,73.59,220.53,73.75,216.88,73.95,213.20,74.67,209.62,75.47,206.45,76.62,202.72,77.55,199.65,78.55,196.20,79.70,193.18,80.78,190.45,81.70,187.70,82.01,185.32,82.10,182.47
RZ_3084132_2692,null,null,50,0,11,82.10,180.03,82.15,177.53,82.21,175.60,82.40,172.90,81.95,171.03,81.36,168.68,80.46,167.28,80.16,165.35,80.04,163.55,79.71,162.05,79.25,160.32,78.74,159.20,78.65,157.47,78.70,156.12,78.69,154.57,78.72,153.35,78.79,151.65,78.79,149.97,78.70,148.82,78.58,148.32,78.61,147.60,78.49,146.60,78.24,145.43,77.96,144.65,77.96,143.88,78.10,143.18,78.25,142.47,78.34,141.47,78.20,140.78,78.06,140.05,77.90,139.90,77.94,139.62,77.96,139.20,77.97,138.47,77.99,137.85,78.04,137.32,78.05,137.20,77.95,137.32,77.83,137.57,77.65,137.85,77.56,137.93,77.46,138.15,77.39,138.38,77.36,138.35,77.36,138.12,77.46,138.20,77.55,138.65,77.53,139.10,77.42,139.28,77.30,139.32
RZ_3084132_2693,null,null,49,0,3,77.26,139.50,77.19,139.80,77.14,140.20,77.06,140.55,77.01,140.78,76.99,140.85,77.00,141.15,77.03,141.45,77.04,141.78,77.09,141.82,77.11,141.90,77.14,142.00,77.19,142.15,77.25,142.15,77.28,142.10,77.22,142.00,77.17,141.95,77.12,141.90,77.12,141.80,77.14,141.75,77.16,141.72,77.19,141.80,77.20,141.88,77.19,141.93,77.19,142.00,77.17,142.07,77.14,142.18,77.10,142.25,77.08,142.30,77.10,142.20,77.12,142.12,77.14,142.10,77.15,142.18,77.15,142.30,77.16,142.40,77.20,142.53,77.24,142.62,77.24,142.55,77.21,142.38,77.17,142.20,77.19,142.18,77.19,142.20,77.20,142.28,77.21,142.40,77.22,142.47,77.22,142.53,77.25,142.55,77.29,142.57,77.35,142.65
RZ_3084132_2694,null,null,51,0,3,77.38,142.75,77.34,142.82,77.26,142.80,77.22,142.78,77.29,142.78,77.35,142.62,77.38,142.15,77.35,141.65,77.29,141.78,77.24,142.22,77.20,142.47,77.19,142.25,77.20,142.05,77.20,142.03,77.22,142.00,77.26,142.18,77.29,142.35,77.30,142.55,77.30,142.57,77.34,142.55,77.36,142.53,77.41,142.50,77.42,142.53,77.42,142.57,77.40,142.62,77.36,142.65,77.36,142.30,77.35,141.93,77.35,141.65,77.36,141.82,77.40,141.97,77.44,142.03,77.40,142.12,77.36,142.35,77.35,142.55,77.36,142.68,77.40,142.65,77.44,142.62,77.47,142.60,77.50,142.68,77.45,142.78,77.42,142.82,77.42,142.80,77.46,142.68,77.49,142.65,77.46,142.65,77.44,142.47,77.35,142.22,77.30,142.15,77.34,142.32,77.42,142.50
RZ_3084132_2695,null,null,49,0,3,77.53,142.45,77.49,142.45,77.42,142.45,77.39,142.25,77.40,141.97,77.40,141.90,77.39,142.10,77.34,142.22,77.33,142.12,77.33,141.85,77.36,141.60,77.34,141.82,77.31,142.22,77.31,142.57,77.35,142.43,77.34,142.28,77.29,142.15,77.24,142.07,77.26,141.97,77.29,141.88,77.30,141.78,77.30,141.70,77.29,141.53,77.29,141.35,77.31,141.28,77.39,141.35,77.45,141.43,77.47,141.72,77.46,141.97,77.38,142.15,77.31,141.80,77.25,141.43,77.30,141.07,77.34,141.00,77.38,141.05,77.35,141.25,77.31,141.45,77.30,141.57,77.30,141.65,77.33,141.72,77.36,141.53,77.42,141.28,77.47,141.10,77.53,141.20,77.51,141.28,77.42,141.28,77.34,141.22,77.31,141.15,77.35,141.12
RZ_3084132_2696,null,null,50,0,3,77.42,141.07,77.47,141.00,77.53,140.93,77.53,140.90,77.51,140.93,77.50,141.05,77.42,141.18,77.35,141.18,77.35,141.05,77.42,140.95,77.49,140.93,77.49,140.82,77.49,140.78,77.50,140.72,77.50,140.65,77.53,140.47,77.54,140.30,77.54,140.18,77.54,140.10,77.50,140.15,77.47,140.30,77.49,140.43,77.51,140.45,77.55,140.50,77.56,140.53,77.58,140.55,77.61,140.53,77.65,140.45,77.67,140.38,77.65,140.38,77.62,140.57,77.60,140.75,77.56,140.90,77.56,140.70,77.58,140.50,77.61,140.20,77.58,140.07,77.47,140.18,77.35,140.47,77.30,140.80,77.31,140.93,77.34,141.00,77.35,141.05,77.40,140.68,77.45,140.28,77.46,140.12,77.41,140.40,77.44,140.55,77.50,140.47,77.59,140.43
RZ_3084132_2697,null,null,50,0,3,77.60,140.30,77.59,140.20,77.56,140.12,77.55,140.20,77.54,140.22,77.54,140.18,77.59,140.15,77.61,140.40,77.58,140.70,77.50,141.00,77.50,141.03,77.55,141.05,77.64,140.97,77.67,140.85,77.66,140.72,77.61,140.70,77.56,140.75,77.55,140.75,77.54,140.70,77.55,140.28,77.58,139.90,77.58,139.82,77.54,140.20,77.49,140.57,77.50,140.68,77.53,140.68,77.55,140.75,77.55,140.82,77.56,140.72,77.58,140.55,77.59,140.43,77.59,140.45,77.59,140.50,77.59,140.53,77.62,140.38,77.66,140.22,77.70,139.93,77.70,139.82,77.70,139.72,77.61,139.78,77.53,140.00,77.51,140.38,77.58,140.70,77.60,140.88,77.55,140.78,77.51,140.68,77.53,140.57,77.55,140.30,77.56,140.05,77.58,139.90
RZ_3084132_2698,null,null,50,0,3,77.60,140.10,77.61,140.30,77.59,140.35,77.54,140.40,77.46,140.43,77.45,140.32,77.44,140.12,77.47,139.93,77.55,139.78,77.62,139.70,77.65,139.82,77.65,139.97,77.64,140.07,77.64,139.95,77.64,139.95,77.60,140.00,77.59,140.05,77.56,140.07,77.59,140.12,77.60,140.22,77.61,140.38,77.61,140.50,77.60,140.57,77.64,140.57,77.69,140.60,77.74,140.57,77.74,140.68,77.74,140.80,77.71,140.88,77.65,140.78,77.60,140.62,77.54,140.50,77.54,140.45,77.55,140.43,77.58,140.43,77.60,140.40,77.61,140.38,77.62,140.62,77.64,140.85,77.62,141.12,77.60,141.12,77.58,140.88,77.58,140.60,77.60,140.32,77.64,140.32,77.66,140.53,77.69,140.70,77.66,140.88,77.65,140.85,77.66,140.82
RZ_3084132_2699,null,null,51,0,3,77.69,140.55,77.71,140.25,77.67,139.95,77.64,139.95,77.69,140.00,77.78,140.07,77.85,140.15,77.84,140.20,77.85,140.15,77.85,140.12,77.81,140.12,77.75,140.15,77.71,140.20,77.72,140.25,77.76,140.35,77.80,140.43,77.85,140.50,77.85,140.53,77.88,140.32,77.90,140.05,77.90,139.80,77.86,139.80,77.83,139.97,77.86,140.12,77.91,140.35,77.89,140.57,77.81,140.80,77.74,140.75,77.75,140.53,77.78,140.32,77.79,140.28,77.80,140.28,77.80,140.45,77.79,140.65,77.76,140.72,77.75,140.55,77.78,140.38,77.80,140.28,77.84,140.35,77.85,140.43,77.86,140.50,77.86,140.53,77.86,140.55,77.86,140.57,77.89,140.57,77.92,140.57,77.95,140.57,77.97,140.38,77.92,140.22,77.85,140.10,77.83,140.15
RZ_3084132_2700,null,null,99,0,1,77.86,140.22,77.96,140.28,78.00,140.32,78.06,140.10,78.09,139.82,78.12,139.88,78.16,140.18,78.11,140.57,78.04,140.65,77.96,140.65,77.97,140.47,77.97,140.32,78.00,140.32,78.01,140.40,78.04,140.40,78.04,140.38,78.05,140.38,78.01,140.38,77.95,140.38,77.90,140.38,77.91,140.22,77.99,140.10,78.06,139.97,78.11,139.97,78.09,140.05,78.04,140.10,77.97,140.05,77.96,140.03,78.00,140.03,78.04,140.18,78.08,140.30,78.08,140.35,78.09,140.35,78.12,140.00,78.14,139.62,78.15,139.32,78.11,139.43,78.09,139.57,78.08,139.70,78.09,139.70,78.08,139.65,78.08,139.85,78.08,140.10,78.08,140.35,78.09,140.35,78.09,140.32,78.09,140.40,78.10,140.43,78.04,140.47,78.00,140.43,77.99,140.47,78.01,140.47,78.00,140.50,77.96,140.65,78.01,140.80,78.09,141.00,78.16,141.07,78.14,141.22,78.10,141.32,78.08,141.18,78.05,140.90,78.04,140.68,78.05,140.70,78.10,140.68,78.17,140.38,78.20,140.07,78.20,139.85,78.19,139.85,78.19,139.90,78.21,139.97,78.21,140.18,78.17,140.45,78.14,140.57,78.12,140.55,78.16,140.43,78.17,140.47,78.22,140.53,78.26,140.60,78.30,140.60,78.29,140.75,78.29,140.90,78.26,140.82,78.24,140.60,78.24,140.40,78.25,140.38,78.28,140.38,78.29,140.32,78.30,140.28,78.29,140.22,78.26,140.30,78.24,140.35,78.21,140.43,78.19,140.40,78.19,140.32,78.20,140.25,78.19,140.35,78.17,140.47,78.15,140.62,78.11,140.68
RZ_3084132_2701,null,null,50,0,1,78.10,140.72,78.08,140.68,78.08,140.62,78.08,140.65,78.09,140.85,78.09,141.07,78.11,140.85,78.16,140.45,78.20,140.32,78.19,140.57,78.17,140.90,78.17,140.95,78.16,141.00,78.14,141.00,78.09,141.00,78.04,141.12,77.99,141.25,77.99,141.22,78.01,141.12,78.05,141.00,78.05,141.12,78.03,141.25,78.00,141.38,77.99,141.43,78.01,141.45,78.06,141.12,78.09,140.78,78.10,140.45,78.11,140.50,78.15,140.62,78.19,140.78,78.17,140.90,78.16,140.88,78.15,140.80,78.14,140.72,78.19,140.75,78.25,140.80,78.26,140.93,78.20,141.05,78.14,141.22,78.15,141.30,78.17,141.12,78.20,140.88,78.22,140.50,78.14,140.40,78.01,140.88,77.92,141.45,77.94,142.00,77.99,141.95,78.00,141.65
RZ_3084132_2702,null,null,50,0,1,78.03,141.38,78.01,141.10,77.96,141.10,77.94,140.97,77.95,140.85,78.01,140.75,78.05,140.78,78.06,140.72,78.06,140.68,78.04,140.88,78.03,141.15,78.04,141.30,78.08,141.20,78.10,141.40,78.09,141.68,78.05,141.97,78.03,142.00,78.01,141.85,78.03,141.65,78.04,141.47,78.04,141.53,78.04,141.57,78.04,141.62,78.04,141.70,78.04,141.78,78.03,141.97,78.03,142.10,77.99,142.20,77.97,142.18,77.95,142.15,77.96,142.12,77.96,142.07,77.96,142.03,77.97,141.97,77.99,141.90,78.01,141.80,78.03,141.70,78.03,141.70,78.03,141.70,77.97,141.82,77.92,141.95,77.91,142.03,77.99,141.90,78.06,141.75,78.14,141.65,78.16,141.60,78.12,141.55,78.06,141.45,78.01,141.50,78.01,141.55
RZ_3084132_2703,null,null,51,0,1,78.03,141.62,78.04,141.57,78.04,141.60,78.04,141.60,78.04,141.68,78.05,141.80,78.03,141.90,78.00,141.93,77.97,142.00,77.97,142.10,77.96,142.07,77.95,142.15,77.94,142.22,77.94,142.32,77.96,142.25,77.97,142.30,77.97,142.50,78.00,142.72,78.04,142.78,78.09,142.70,78.10,142.60,78.11,142.35,78.09,142.12,78.05,141.93,78.01,141.93,78.01,141.90,78.01,141.88,78.09,141.85,78.16,141.88,78.24,142.00,78.22,142.12,78.20,142.30,78.19,142.32,78.17,142.32,78.17,142.28,78.17,142.25,78.16,142.25,78.16,142.25,78.15,142.25,78.12,142.25,78.09,142.18,78.08,142.00,78.11,141.82,78.15,141.72,78.16,141.75,78.15,141.88,78.11,141.93,78.11,141.80,78.12,141.60,78.12,141.38,78.10,141.35
RZ_3084132_2704,null,null,50,0,1,78.06,141.50,78.05,141.75,78.05,141.97,78.05,142.07,78.05,142.18,78.04,142.28,77.97,142.32,77.89,142.35,77.81,142.22,77.89,142.03,77.96,141.82,78.03,142.00,77.99,142.28,77.99,142.35,78.00,142.18,77.95,142.15,77.90,142.32,77.90,142.07,77.94,141.65,77.95,141.53,77.94,141.82,77.92,142.20,77.92,142.28,77.92,142.28,77.96,142.25,78.01,142.22,77.95,142.30,77.85,142.40,77.76,142.47,77.79,142.35,77.83,142.15,77.83,142.22,77.81,142.53,77.84,142.68,77.88,142.53,77.92,142.40,77.92,142.38,77.84,142.35,77.76,142.25,77.84,142.15,77.99,142.07,78.14,142.10,78.15,142.10,78.06,142.38,77.96,142.68,77.88,142.97,77.89,142.88,77.91,142.60,77.94,142.32,77.94,142.22
RZ_3084132_2705,null,null,49,0,1,77.91,142.30,77.90,142.38,77.89,142.38,77.89,142.45,77.88,142.50,77.88,142.55,77.88,142.55,77.89,142.53,77.91,142.53,77.92,142.55,77.94,142.55,77.90,142.65,77.88,142.72,77.89,142.80,77.90,142.70,77.92,142.55,77.90,142.25,77.85,142.05,77.79,141.95,77.79,142.03,77.79,142.10,77.79,142.30,77.78,142.47,77.75,142.35,77.74,142.05,77.72,141.93,77.76,142.15,77.80,142.40,77.83,142.53,77.83,142.65,77.84,142.47,77.89,142.25,77.95,142.05,77.99,142.05,77.99,142.05,77.97,142.12,77.95,142.28,77.91,142.43,77.89,142.55,77.89,142.65,77.90,142.70,77.85,142.62,77.79,142.55,77.76,142.55,77.81,142.62,77.86,142.62,77.86,142.55,77.85,142.45,77.90,142.35
RZ_3084132_2706,null,null,50,0,1,77.96,142.05,78.04,141.75,78.05,141.68,77.94,141.95,77.81,142.30,77.70,142.40,77.69,142.22,77.67,141.97,77.62,141.75,77.49,141.30,77.24,140.85,77.04,140.40,76.90,140.38,76.86,140.38,76.69,139.88,76.49,139.38,76.29,138.82,76.21,138.80,76.19,138.75,76.17,138.68,76.16,138.60,76.12,138.53,76.10,138.53,76.08,138.55,76.10,138.28,76.14,137.85,76.16,137.45,76.12,137.32,76.09,137.25,76.05,137.15,75.99,136.95,75.91,136.80,75.88,136.72,75.92,136.78,75.97,136.82,76.04,136.88,76.05,136.90,76.06,136.95,76.05,136.70,76.04,136.45,76.04,136.20,76.04,136.22,76.01,136.18,75.99,136.10,75.96,135.95,75.97,135.85,75.97,135.97,76.00,136.18,76.03,136.25,76.05,136.12
RZ_3084132_2707,null,null,51,0,1,76.06,136.00,76.06,135.97,76.04,136.07,76.01,136.18,76.04,136.05,76.06,135.95,76.08,135.93,76.05,136.12,76.04,136.22,76.04,136.20,76.06,136.22,76.09,136.28,76.09,136.38,76.09,136.43,76.10,136.45,76.12,136.40,76.15,136.20,76.16,136.03,76.15,135.80,76.14,135.72,76.11,135.70,76.11,135.88,76.11,136.03,76.11,136.18,76.11,136.20,76.12,136.22,76.12,136.22,76.14,136.20,76.15,136.20,76.16,136.20,76.17,136.22,76.19,136.22,76.15,136.25,76.11,136.28,76.08,136.30,76.11,136.22,76.14,136.12,76.15,136.07,76.15,136.18,76.17,136.45,76.21,136.68,76.24,136.47,76.24,136.10,76.21,135.85,76.17,136.03,76.14,136.20,76.10,136.20,76.08,136.12,76.05,136.15,76.03,136.35,76.10,136.57
RZ_3084132_2708,null,null,51,0,1,76.19,136.75,76.20,136.78,76.11,136.80,75.99,136.78,75.95,136.75,76.00,136.78,76.10,136.62,76.16,136.45,76.14,136.22,76.16,136.12,76.22,136.10,76.26,136.15,76.25,136.20,76.24,136.20,76.24,136.18,76.20,136.15,76.15,136.40,76.10,136.65,76.06,136.78,76.09,136.60,76.12,136.40,76.22,136.50,76.28,136.65,76.33,136.80,76.30,136.90,76.24,136.95,76.16,136.97,76.09,136.88,76.12,136.82,76.19,136.80,76.25,136.90,76.24,137.00,76.24,137.12,76.22,137.12,76.28,137.12,76.33,137.12,76.28,137.10,76.17,137.10,76.08,137.22,76.11,137.32,76.15,137.43,76.20,137.38,76.22,137.03,76.25,136.68,76.26,136.70,76.21,137.10,76.16,137.45,76.14,137.40,76.14,137.30,76.16,137.25,76.19,137.18
RZ_3084132_2709,null,null,50,0,11,76.17,137.15,76.15,137.07,76.11,137.03,76.11,136.97,76.11,136.95,76.09,137.05,76.08,137.15,76.08,137.12,76.11,137.00,76.12,137.07,76.10,137.30,76.06,137.40,76.05,137.30,76.11,137.20,76.19,137.30,76.22,137.38,76.19,137.20,76.16,136.97,76.15,136.88,76.16,136.97,76.16,137.15,76.15,137.35,76.14,137.53,76.12,137.70,76.16,137.70,76.19,137.72,76.22,137.75,76.21,137.88,76.20,137.97,76.21,137.72,76.24,137.38,76.25,136.97,76.21,136.95,76.19,136.90,76.21,136.85,76.26,136.82,76.31,136.88,76.31,137.07,76.33,137.28,76.31,137.40,76.28,137.40,76.24,137.40,76.19,137.40,76.14,137.47,76.10,137.55,76.14,137.62,76.17,137.70,76.21,137.75,76.24,137.72,76.26,137.68
RZ_3084132_2710,null,null,50,0,11,76.30,137.60,76.31,137.62,76.22,137.65,76.14,137.70,76.16,137.68,76.30,137.47,76.30,137.28,76.17,137.15,76.14,137.25,76.21,137.38,76.22,137.47,76.12,137.50,76.10,137.50,76.15,137.47,76.22,137.45,76.24,137.47,76.26,137.40,76.24,137.18,76.22,136.93,76.19,136.82,76.19,136.90,76.17,137.00,76.16,137.05,76.14,137.28,76.10,137.45,76.06,137.62,76.05,137.55,76.04,137.45,76.05,137.35,76.06,137.22,76.10,137.20,76.14,137.20,76.17,137.28,76.19,137.28,76.20,137.30,76.20,137.32,76.22,137.32,76.21,137.55,76.21,137.75,76.20,137.88,76.19,137.75,76.16,137.65,76.12,137.65,76.09,137.65,76.08,137.57,76.11,137.53,76.15,137.50,76.17,137.22,76.17,136.95,76.17,136.70
RZ_3084132_2711,null,null,49,0,3,76.17,136.82,76.17,136.93,76.17,136.97,76.17,137.00,76.17,137.15,76.16,137.32,76.16,137.45,76.17,137.45,76.17,137.45,76.17,137.45,76.17,137.32,76.20,137.22,76.22,137.18,76.21,137.18,76.20,137.18,76.17,137.45,76.15,137.70,76.12,137.85,76.12,137.68,76.12,137.50,76.12,137.45,76.14,137.45,76.15,137.40,76.16,137.35,76.19,137.30,76.20,137.32,76.19,137.35,76.17,137.38,76.16,137.38,76.16,137.38,76.16,137.38,76.15,137.30,76.12,137.25,76.11,137.20,76.11,137.30,76.12,137.45,76.11,137.57,76.09,137.65,76.08,137.65,76.11,137.57,76.16,137.32,76.26,137.07,76.30,136.97,76.34,137.15,76.33,137.38,76.26,137.57,76.21,137.72,76.15,137.80,76.16,137.75
RZ_3084132_2712,null,null,50,0,3,76.15,137.55,76.14,137.35,76.14,137.43,76.15,137.47,76.15,137.57,76.15,137.50,76.11,137.68,76.09,137.82,76.08,137.97,76.06,137.95,76.05,137.50,76.05,137.10,76.14,136.70,76.25,136.45,76.41,136.20,76.47,135.90,76.53,135.65,76.74,135.22,76.95,134.82,77.15,134.57,77.19,134.22,77.21,133.93,77.26,133.20,77.29,132.70,77.29,132.18,77.28,131.75,77.30,131.22,77.35,130.57,77.40,130.22,77.44,129.75,77.46,129.32,77.51,128.95,77.58,128.80,77.62,128.65,77.64,128.45,77.65,128.25,77.64,128.20,77.61,128.18,77.60,128.00,77.62,127.85,77.64,127.70,77.66,127.67,77.66,127.45,77.69,127.22,77.71,126.83,77.70,126.65,77.69,126.50,77.65,126.55,77.65,126.58,77.65,126.58
RZ_3084132_2713,null,null,51,0,3,77.66,126.38,77.67,126.17,77.72,126.03,77.76,126.08,77.81,126.15,77.84,126.00,77.90,125.85,77.94,125.78,77.97,125.88,77.85,125.88,77.74,125.78,77.66,125.67,77.70,125.67,77.76,125.67,77.80,125.72,77.85,125.75,77.88,125.75,77.89,125.72,77.88,125.70,77.86,125.58,77.83,125.45,77.81,125.35,77.80,125.33,77.81,125.25,77.81,125.30,77.83,125.42,77.83,125.55,77.84,125.55,77.84,125.53,77.79,125.47,77.75,125.38,77.74,125.28,77.78,125.28,77.80,125.30,77.76,125.35,77.74,125.35,77.71,125.38,77.71,125.42,77.71,125.47,77.72,125.55,77.75,125.65,77.76,125.70,77.75,125.78,77.75,125.83,77.74,125.83,77.72,125.80,77.72,125.78,77.71,125.83,77.65,125.92,77.59,126.03,77.56,125.78
RZ_3084132_2714,null,null,49,0,3,77.61,125.47,77.70,125.15,77.74,125.12,77.74,125.38,77.71,125.62,77.66,125.83,77.64,125.78,77.59,125.83,77.58,125.90,77.64,125.88,77.72,125.78,77.84,125.67,77.88,125.55,77.84,125.38,77.76,125.20,77.70,125.12,77.72,125.12,77.74,125.35,77.72,125.55,77.70,125.72,77.67,125.70,77.72,125.67,77.80,125.67,77.85,125.65,77.80,125.65,77.75,125.67,77.71,125.70,77.66,125.72,77.65,125.72,77.70,125.60,77.79,125.35,77.85,125.12,77.81,125.10,77.78,125.25,77.76,125.38,77.72,125.58,77.70,125.70,77.67,125.62,77.67,125.42,77.66,125.33,77.62,125.42,77.62,125.42,77.70,125.30,77.76,125.15,77.83,125.12,77.85,125.08,77.88,125.03,77.90,124.97,77.91,124.95
RZ_3084132_2715,null,null,51,0,3,77.91,124.88,77.91,124.83,77.89,124.92,77.86,125.08,77.85,125.28,77.85,125.30,77.79,125.38,77.71,125.42,77.67,125.45,77.69,125.45,77.70,125.33,77.70,125.17,77.74,125.03,77.78,125.00,77.81,125.00,77.90,125.08,77.97,125.17,77.97,125.28,77.90,125.33,77.81,125.33,77.81,125.33,77.83,125.38,77.85,125.42,77.92,125.50,77.96,125.55,77.99,125.53,77.96,125.28,77.94,125.03,77.92,124.88,77.91,125.05,77.91,125.22,77.90,125.40,77.91,125.42,77.95,125.22,77.89,124.97,77.80,124.67,77.78,124.55,77.88,124.47,77.94,124.47,77.89,124.53,77.84,124.58,77.84,124.55,77.83,124.53,77.80,124.67,77.78,124.88,77.79,124.72,77.84,124.38,77.89,124.05,77.91,124.05,77.91,124.22,77.90,124.38
RZ_3084132_2716,null,null,50,0,3,77.88,124.72,77.85,124.92,77.83,124.92,77.81,124.75,77.80,124.58,77.79,124.60,77.76,124.67,77.74,124.80,77.71,124.90,77.69,125.05,77.67,125.15,77.66,125.20,77.66,125.12,77.64,125.00,77.60,124.92,77.55,124.88,77.55,124.75,77.60,124.65,77.67,124.53,77.76,124.55,77.81,124.58,77.83,124.83,77.81,125.08,77.80,125.25,77.78,125.22,77.76,125.20,77.75,125.00,77.76,124.75,77.76,124.72,77.75,124.95,77.78,124.85,77.76,124.53,77.72,124.40,77.66,124.58,77.69,124.72,77.74,124.67,77.78,124.62,77.79,124.60,77.79,124.60,77.79,124.58,77.75,124.78,77.71,125.00,77.66,125.22,77.62,125.15,77.60,125.08,77.65,125.03,77.71,125.03,77.76,124.97,77.78,124.90,77.79,124.85
RZ_3084132_2717,null,null,49,0,3,77.81,124.85,77.80,124.83,77.74,124.72,77.67,124.67,77.62,124.70,77.67,124.78,77.70,124.85,77.69,124.85,77.60,124.80,77.55,124.75,77.56,124.78,77.61,124.80,77.66,124.83,77.64,125.08,77.61,125.35,77.62,125.65,77.64,125.70,77.69,125.35,77.70,124.95,77.71,124.50,77.71,124.47,77.72,124.38,77.74,124.33,77.70,124.33,77.67,124.40,77.61,124.50,77.58,124.55,77.53,124.67,77.56,124.80,77.61,124.92,77.62,124.95,77.56,125.03,77.51,125.08,77.51,125.08,77.53,125.03,77.55,125.00,77.58,125.03,77.60,125.15,77.59,125.25,77.59,125.30,77.62,125.28,77.66,125.22,77.70,125.15,77.71,125.05,77.72,124.92,77.72,124.88,77.67,124.83,77.66,124.80,77.62,124.83
RZ_3084132_2718,null,null,101,0,1,77.60,124.90,77.54,124.97,77.46,125.00,77.45,124.92,77.42,124.80,77.41,124.67,77.40,124.60,77.41,124.53,77.49,124.45,77.56,124.38,77.64,124.35,77.62,124.62,77.62,124.90,77.62,125.17,77.62,125.12,77.64,124.88,77.58,124.60,77.51,124.38,77.47,124.35,77.49,124.38,77.47,124.50,77.45,124.62,77.42,124.70,77.44,124.70,77.44,124.72,77.44,124.72,77.47,124.75,77.54,124.85,77.59,124.88,77.58,124.85,77.59,124.75,77.60,124.70,77.61,124.65,77.60,124.50,77.59,124.40,77.58,124.53,77.56,124.72,77.59,124.80,77.61,124.67,77.66,124.60,77.67,124.72,77.69,124.85,77.66,125.00,77.58,125.08,77.50,124.90,77.40,124.60,77.38,124.53,77.40,124.78,77.46,124.97,77.51,124.95,77.50,124.88,77.46,124.75,77.45,124.70,77.47,124.65,77.50,124.83,77.55,124.95,77.55,125.08,77.59,124.67,77.61,124.28,77.62,124.08,77.60,124.25,77.56,124.50,77.55,124.60,77.54,124.75,77.47,124.85,77.40,124.97,77.30,124.97,77.26,124.88,77.26,124.70,77.31,124.53,77.35,124.42,77.36,124.42,77.36,124.53,77.35,124.62,77.35,124.65,77.34,124.62,77.35,124.65,77.36,124.72,77.41,124.78,77.44,124.75,77.49,124.62,77.51,124.53,77.55,124.40,77.47,124.35,77.39,124.40,77.28,124.47,77.25,124.65,77.30,124.72,77.40,124.83,77.50,124.85,77.51,124.88,77.49,124.67,77.45,124.50,77.45,124.53,77.46,124.70,77.41,124.72,77.36,124.65,77.31,124.55,77.33,124.60,77.33,124.70,77.28,124.80
RZ_3084132_2719,null,null,50,0,1,77.22,124.90,77.20,124.88,77.24,124.62,77.28,124.38,77.30,124.15,77.31,124.17,77.31,124.22,77.33,124.25,77.34,124.17,77.36,124.05,77.35,124.05,77.31,124.17,77.28,124.28,77.38,124.25,77.50,124.20,77.59,124.20,77.54,124.22,77.49,124.17,77.49,124.05,77.49,123.92,77.47,124.03,77.46,124.12,77.41,124.22,77.39,124.22,77.36,124.22,77.40,124.25,77.41,124.38,77.42,124.47,77.40,124.65,77.36,124.67,77.33,124.72,77.31,124.72,77.35,124.42,77.39,124.10,77.40,123.85,77.39,123.90,77.40,123.92,77.45,123.92,77.49,123.97,77.53,124.03,77.55,124.05,77.58,124.05,77.59,124.03,77.58,124.03,77.58,124.03,77.58,123.88,77.58,123.70,77.59,123.80,77.60,124.05,77.60,124.28
RZ_3084132_2720,null,null,50,0,1,77.58,124.28,77.56,124.28,77.55,124.22,77.58,124.20,77.59,124.30,77.55,124.53,77.46,124.75,77.39,124.70,77.35,124.47,77.36,124.25,77.35,124.15,77.34,124.12,77.33,124.12,77.33,124.15,77.33,124.17,77.30,124.17,77.28,124.25,77.26,124.38,77.26,124.50,77.26,124.62,77.25,124.75,77.24,124.88,77.26,124.80,77.31,124.58,77.36,124.12,77.40,123.80,77.42,123.50,77.45,123.45,77.47,123.28,77.47,123.17,77.51,123.10,77.55,123.17,77.59,123.30,77.59,123.40,77.59,123.45,77.58,123.45,77.55,123.33,77.54,123.20,77.54,123.03,77.55,122.95,77.54,123.17,77.55,123.47,77.56,123.75,77.58,123.70,77.56,123.58,77.54,123.45,77.54,123.60,77.53,123.83,77.50,124.17,77.47,124.30
RZ_3084132_2721,null,null,50,0,1,77.42,124.12,77.40,123.85,77.38,123.58,77.39,123.55,77.39,123.50,77.38,123.45,77.36,123.42,77.38,123.40,77.41,123.35,77.44,123.30,77.47,122.95,77.51,122.62,77.55,122.30,77.59,122.05,77.60,121.83,77.61,121.60,77.60,121.62,77.55,121.65,77.53,121.38,77.53,120.97,77.55,120.55,77.59,120.08,77.61,119.65,77.66,119.25,77.70,119.08,77.72,118.85,77.72,118.62,77.74,118.53,77.75,118.45,77.75,118.38,77.75,118.28,77.66,118.00,77.59,117.72,77.58,117.47,77.65,117.45,77.70,117.45,77.67,117.33,77.64,117.20,77.62,117.10,77.60,117.05,77.59,117.00,77.58,116.92,77.59,116.85,77.60,116.75,77.62,116.70,77.61,116.67,77.61,116.78,77.62,116.83,77.60,116.83,77.58,116.78
RZ_3084132_2722,null,null,50,0,1,77.54,116.70,77.53,116.65,77.61,116.47,77.70,116.30,77.71,116.28,77.66,116.38,77.62,116.53,77.64,116.55,77.64,116.47,77.65,116.25,77.70,116.03,77.72,115.92,77.72,115.78,77.74,115.62,77.75,115.47,77.78,115.42,77.79,115.38,77.81,115.33,77.81,115.33,77.80,115.58,77.74,115.85,77.67,116.08,77.72,116.00,77.81,115.97,77.86,116.00,77.84,115.92,77.81,115.80,77.80,115.70,77.79,115.75,77.79,115.83,77.80,115.85,77.83,115.88,77.84,115.83,77.79,115.72,77.72,115.65,77.70,115.62,77.76,115.67,77.84,115.72,77.83,115.75,77.81,115.50,77.81,115.28,77.84,115.33,77.84,115.62,77.83,116.00,77.81,116.08,77.80,116.15,77.81,116.15,77.83,116.00,77.84,115.90,77.85,115.83
RZ_3084132_2723,null,null,49,0,1,77.85,115.90,77.86,115.92,77.86,115.92,77.85,115.97,77.79,116.05,77.71,116.20,77.65,116.30,77.66,116.20,77.75,116.03,77.84,115.85,77.90,115.80,77.90,115.72,77.89,115.70,77.88,115.72,77.85,115.78,77.88,115.65,77.91,115.55,77.90,115.47,77.85,115.58,77.80,115.62,77.81,115.55,77.81,115.42,77.80,115.42,77.83,115.50,77.85,115.60,77.89,115.58,77.89,115.60,77.88,115.62,77.86,115.65,77.91,115.67,77.96,115.70,77.97,116.00,77.94,116.30,77.92,116.22,77.91,115.75,77.89,115.30,77.85,115.20,77.84,115.20,77.84,115.35,77.83,115.60,77.81,115.85,77.78,115.95,77.74,116.00,77.71,116.05,77.75,115.88,77.81,115.67,77.88,115.47,77.92,115.47,77.92,115.50
RZ_3084132_2724,null,null,50,300,1,77.88,115.55,77.83,115.53,77.79,115.45,77.83,115.33,77.89,115.30,77.96,115.33,78.03,115.40,78.06,115.50,78.08,115.55,78.08,115.58,78.05,115.55,78.04,115.58,78.03,115.67,78.03,115.80,78.00,115.88,77.97,115.90,77.96,116.00,77.95,116.10,78.03,115.78,78.10,115.35,78.17,114.92,78.14,114.95,78.12,114.97,78.11,114.97,78.10,115.03,78.09,115.08,78.06,115.15,78.05,115.17,78.08,115.38,78.10,115.58,78.14,115.85,78.14,115.95,78.12,115.97,78.12,115.83,78.11,115.67,78.10,115.55,78.08,115.53,78.04,115.47,78.03,115.47,78.11,115.45,78.20,115.45,78.29,115.40,78.24,115.35,78.19,115.40,78.14,115.50,78.16,115.60,78.17,115.70,78.17,115.78,78.15,115.70,78.12,115.58
RZ_3084132_2725,null,null,51,0,1,78.11,115.33,78.10,115.25,78.06,115.50,78.04,115.83,78.03,115.90,78.05,115.65,78.08,115.35,78.10,115.33,78.11,115.33,78.06,115.33,78.01,115.33,77.95,115.25,77.99,115.22,78.03,115.22,78.08,115.22,78.11,115.20,78.11,115.17,78.09,115.47,78.04,115.83,78.03,116.17,77.96,116.20,77.91,116.20,77.88,116.10,77.91,116.00,77.95,115.80,77.96,115.72,77.97,115.70,78.00,115.83,78.01,116.10,77.99,116.30,77.95,116.28,77.94,116.10,77.95,115.90,77.94,115.92,77.94,115.97,77.94,116.05,77.95,116.20,77.94,116.33,77.91,116.47,77.90,116.42,77.91,116.40,77.97,116.40,78.04,116.38,78.09,116.38,78.09,116.28,78.09,116.20,78.08,116.20,78.03,116.30,77.97,116.40,78.01,116.40,78.10,116.47
RZ_3084132_2726,null,null,50,0,1,78.15,116.55,78.11,116.80,78.04,117.00,77.97,117.22,77.92,117.28,77.91,117.30,77.92,117.22,77.96,117.10,78.01,116.95,78.06,116.75,78.10,116.62,78.11,116.47,78.11,116.42,78.12,116.55,78.12,116.75,78.14,116.92,78.15,116.78,78.16,116.65,78.15,116.78,78.12,117.00,78.06,117.33,78.00,117.40,77.95,117.45,77.92,117.45,77.91,117.45,77.95,117.42,78.00,117.40,78.00,117.28,77.95,117.17,77.96,117.10,78.03,117.05,78.09,116.92,78.09,116.83,78.06,116.83,78.05,116.95,78.03,117.05,77.97,117.08,77.92,117.05,77.94,116.95,78.00,116.88,78.06,116.97,78.09,117.12,78.11,117.30,78.14,117.30,78.14,117.28,78.15,117.25,78.16,117.22,78.16,117.33,78.14,117.45,78.12,117.38
RZ_3084132_2727,null,null,49,0,1,78.14,117.15,78.15,117.05,78.15,117.15,78.12,117.22,78.15,117.30,78.17,117.42,78.15,117.55,78.14,117.65,78.16,117.70,78.21,117.75,78.19,117.70,78.12,117.58,78.06,117.45,78.06,117.50,78.05,117.72,78.05,117.92,78.05,117.85,78.06,117.70,78.10,117.55,78.12,117.67,78.16,117.78,78.17,117.78,78.20,117.65,78.19,117.55,78.15,117.55,78.14,117.58,78.14,117.45,78.10,117.35,78.06,117.25,78.03,117.25,78.03,117.28,78.01,117.30,78.00,117.35,77.96,117.35,77.94,117.38,77.95,117.38,78.03,117.38,78.09,117.42,78.11,117.53,78.11,117.65,78.12,117.72,78.14,117.78,78.14,117.80,78.12,117.78,78.11,117.78,78.09,117.75,78.08,117.75,78.06,117.75,78.08,117.75
RZ_3084132_2728,null,null,50,0,1,78.10,117.72,78.14,117.70,78.16,117.65,78.10,117.62,78.01,117.60,77.94,117.47,77.97,117.38,78.00,117.45,78.00,117.62,77.97,117.78,77.95,117.85,77.95,117.92,77.94,117.95,77.94,117.85,77.99,117.78,78.04,117.75,78.10,117.72,78.06,117.72,78.05,117.62,78.05,117.55,78.05,117.65,78.05,117.80,78.04,117.90,78.04,117.83,78.05,117.78,78.05,117.72,78.09,117.67,78.10,117.88,78.11,118.10,78.09,118.38,78.04,118.45,78.00,118.53,77.94,118.62,77.91,118.67,77.91,118.53,77.94,118.33,77.96,118.12,77.97,118.12,78.00,118.15,78.04,118.20,78.05,118.20,78.09,118.20,78.10,118.25,78.08,118.28,78.06,118.12,78.08,117.95,78.12,117.83,78.14,117.83,78.11,117.83,78.05,117.78
RZ_3084132_2729,null,null,51,0,1,78.01,117.92,77.96,118.10,77.94,118.30,77.97,118.28,78.01,118.20,78.05,118.28,78.04,118.42,78.03,118.90,78.00,119.47,77.99,120.05,77.91,120.33,77.80,120.60,77.64,121.28,77.45,122.35,77.22,123.15,77.01,123.88,76.89,124.58,76.86,125.25,76.71,125.92,76.55,126.50,76.39,127.22,76.33,127.70,76.30,128.22,76.26,128.80,76.14,129.32,76.00,129.60,75.90,129.75,75.89,130.22,75.88,130.68,75.90,131.03,75.92,131.43,75.94,131.93,75.90,132.47,75.89,132.55,75.89,132.60,75.92,132.60,75.95,132.75,75.99,132.82,76.00,132.85,76.01,132.75,75.99,132.82,75.95,133.10,76.00,133.40,76.05,133.60,76.09,133.68,76.04,133.60,76.09,133.50,76.16,133.40,76.22,133.40,76.22,133.35,76.28,133.25
RZ_3084132_2730,null,null,51,0,1,76.34,133.15,76.33,133.40,76.26,133.72,76.19,134.05,76.16,134.07,76.12,134.10,76.09,134.00,76.04,133.88,76.03,133.78,76.11,133.82,76.21,133.85,76.25,133.82,76.16,133.80,76.06,133.82,76.03,133.78,76.03,133.72,76.14,133.70,76.25,133.75,76.31,133.72,76.29,133.62,76.26,133.38,76.29,133.20,76.33,133.10,76.33,133.12,76.34,133.18,76.33,133.18,76.30,133.07,76.28,132.95,76.25,133.05,76.22,133.22,76.26,133.47,76.33,133.53,76.38,133.57,76.36,133.57,76.38,133.55,76.39,133.55,76.36,133.50,76.34,133.47,76.30,133.43,76.29,133.40,76.33,133.35,76.38,133.32,76.40,133.20,76.38,133.10,76.34,132.90,76.33,132.82,76.31,132.75,76.30,132.80,76.33,132.90,76.34,133.00,76.35,133.30
RZ_3084132_2731,null,null,51,0,1,76.36,133.57,76.44,133.80,76.51,133.82,76.44,133.82,76.34,133.70,76.25,133.32,76.28,132.93,76.30,132.62,76.31,132.57,76.36,132.80,76.40,133.12,76.42,133.47,76.40,133.53,76.38,133.55,76.36,133.28,76.36,133.03,76.35,132.78,76.34,132.88,76.31,133.07,76.34,133.25,76.34,133.35,76.33,133.50,76.28,133.65,76.26,133.78,76.28,133.78,76.34,133.53,76.40,133.30,76.44,133.07,76.41,133.05,76.39,133.05,76.36,133.05,76.35,133.07,76.38,133.12,76.40,133.12,76.42,133.12,76.41,133.12,76.41,133.10,76.44,133.07,76.46,133.00,76.50,132.95,76.50,133.03,76.47,133.12,76.46,133.18,76.46,133.10,76.47,132.93,76.49,132.78,76.49,132.70,76.44,132.78,76.40,132.75,76.36,132.65,76.36,132.62
RZ_3084132_2732,null,null,49,0,1,76.38,132.68,76.39,132.72,76.39,132.70,76.39,132.68,76.41,132.65,76.46,132.62,76.51,132.62,76.55,132.60,76.56,132.60,76.60,132.70,76.65,132.80,76.69,132.85,76.66,132.80,76.64,132.72,76.61,132.68,76.61,132.65,76.61,132.85,76.62,133.05,76.62,133.15,76.64,132.90,76.61,132.62,76.58,132.53,76.53,132.55,76.53,132.60,76.53,132.57,76.53,132.57,76.51,132.70,76.50,132.82,76.49,133.00,76.53,133.07,76.56,133.12,76.61,133.12,76.58,133.07,76.54,132.95,76.51,132.85,76.54,132.78,76.55,132.78,76.55,132.78,76.51,132.75,76.47,132.75,76.55,132.75,76.66,132.75,76.76,132.70,76.74,132.57,76.71,132.45,76.66,132.47,76.64,132.57,76.60,132.95,76.59,133.25
RZ_3084132_2733,null,null,50,0,1,76.58,133.55,76.58,133.43,76.64,132.60,76.69,131.80,76.74,131.12,76.76,131.05,76.84,130.50,76.90,129.93,76.94,128.80,76.95,127.80,77.00,126.40,76.96,124.88,76.89,123.25,76.80,121.58,76.83,120.30,76.81,118.58,76.79,116.58,76.75,114.90,76.72,113.33,76.64,111.65,76.59,109.00,76.58,107.00,76.64,104.85,76.62,103.72,76.67,101.58,76.72,100.10,76.76,98.17,76.76,96.85,76.67,95.47,76.56,94.12,76.47,92.42,76.44,90.75,76.51,89.03,76.42,87.90,76.24,86.35,76.06,84.80,75.99,82.75,76.05,81.45,76.14,79.90,76.14,78.55,76.09,77.05,76.01,75.78,76.05,74.62,76.10,73.22,76.12,72.38,76.15,71.75,76.03,70.88,75.84,69.97,75.66,69.00,75.64,68.45
RZ_3084132_2734,null,null,50,0,12,75.64,67.97,75.62,67.72,75.55,67.47,75.47,67.22,75.44,66.83,75.42,66.62,75.41,66.42,75.39,66.40,75.36,66.15,75.36,65.90,75.44,65.70,75.53,65.83,75.58,65.92,75.54,66.00,75.51,66.03,75.50,66.12,75.50,66.17,75.50,66.10,75.53,66.00,75.55,65.90,75.56,65.92,75.58,65.83,75.60,65.72,75.60,66.05,75.59,66.47,75.46,66.92,75.36,66.95,75.26,66.97,75.26,67.05,75.25,67.17,75.21,67.58,75.17,67.92,75.15,68.17,75.15,68.15,75.15,68.50,75.14,68.90,75.19,69.25,75.22,69.22,75.24,69.15,75.22,69.12,75.26,69.12,75.33,69.17,75.34,69.45,75.30,69.67,75.28,69.90,75.30,70.20,75.33,70.50,75.39,70.80,75.42,70.80,75.40,70.80
RZ_3084132_2735,null,null,51,0,12,75.35,70.78,75.30,70.72,75.31,70.67,75.33,70.67,75.31,70.95,75.38,71.28,75.42,71.60,75.51,71.58,75.51,71.58,75.51,71.58,75.51,71.53,75.54,71.50,75.56,71.47,75.58,71.55,75.56,71.70,75.55,71.85,75.54,72.00,75.51,72.10,75.49,72.17,75.49,72.05,75.50,71.90,75.51,71.80,75.47,72.10,75.44,72.40,75.40,72.70,75.40,72.75,75.44,72.72,75.50,72.50,75.56,72.30,75.59,72.17,75.64,72.22,75.71,72.28,75.78,72.53,75.79,72.80,75.76,73.08,75.75,73.00,75.75,72.85,75.76,72.67,75.76,72.58,75.80,72.58,75.86,72.62,75.92,72.67,75.91,72.75,75.85,72.75,75.78,72.78,75.74,72.80,75.74,72.80,75.74,72.80,75.79,72.92,75.85,73.03,75.84,73.17
RZ_3084132_2736,null,null,50,0,12,75.79,73.22,75.81,73.28,75.90,73.28,75.95,73.28,75.92,73.22,75.88,73.25,75.85,73.30,75.83,73.35,75.83,73.38,75.84,73.38,75.85,73.42,75.85,73.45,75.86,73.45,75.92,73.42,75.99,73.40,76.06,73.47,76.08,73.58,76.11,73.67,76.12,73.75,76.08,73.78,76.00,73.72,75.92,73.60,75.92,73.45,75.92,73.40,75.97,73.45,76.03,73.55,76.06,73.65,76.04,73.70,76.05,73.70,76.10,73.58,76.16,73.47,76.17,73.30,76.17,73.22,76.15,73.05,76.12,72.97,76.10,73.12,76.08,73.35,76.05,73.58,76.08,73.60,76.10,73.60,76.11,73.50,76.11,73.35,76.11,73.17,76.12,73.12,76.12,73.15,76.12,73.17,76.12,73.12,76.21,73.08,76.31,73.05,76.38,73.08
RZ_3084132_2737,null,null,50,0,12,76.31,73.20,76.25,73.40,76.22,73.60,76.28,73.75,76.34,73.78,76.39,73.85,76.40,73.90,76.40,74.00,76.38,74.05,76.36,73.85,76.34,73.53,76.33,73.25,76.30,73.12,76.30,73.00,76.30,72.85,76.29,72.83,76.28,72.83,76.24,73.03,76.21,73.20,76.30,73.38,76.40,73.38,76.51,73.42,76.53,73.42,76.55,73.30,76.56,73.15,76.60,73.12,76.61,73.22,76.56,73.30,76.51,73.25,76.42,73.15,76.40,73.15,76.45,73.22,76.54,73.33,76.62,73.38,76.60,73.42,76.56,73.47,76.53,73.53,76.53,73.47,76.55,73.45,76.58,73.42,76.58,73.50,76.59,73.55,76.58,73.53,76.56,73.42,76.60,73.30,76.67,73.12,76.74,73.00,76.74,72.95,76.75,73.00,76.75,73.08
RZ_3084132_2738,null,null,50,0,12,76.78,73.12,76.78,73.17,76.78,73.20,76.79,73.15,76.80,73.08,76.81,72.97,76.80,73.15,76.79,73.38,76.79,73.42,76.79,73.22,76.79,73.03,76.78,73.03,76.79,73.08,76.81,73.12,76.84,73.17,76.88,73.00,76.92,72.85,77.01,72.60,77.09,72.53,77.03,72.88,76.91,73.33,76.81,73.50,76.84,73.22,76.85,72.95,76.86,72.90,76.90,72.85,76.94,72.80,76.92,72.88,76.89,73.00,76.86,73.15,76.86,73.10,76.86,73.00,76.92,72.90,77.00,73.00,77.06,73.08,77.05,73.12,77.05,73.08,77.05,73.10,77.04,73.17,77.01,73.20,76.99,73.17,76.99,73.17,77.03,73.25,77.08,73.30,77.12,73.33,77.08,73.33,77.03,73.35,76.97,73.33,77.01,73.28,77.06,73.20
RZ_3084132_2739,null,null,49,0,12,77.09,73.15,77.08,73.08,77.11,72.97,77.15,73.15,77.19,73.38,77.19,73.55,77.19,73.47,77.20,73.38,77.20,73.30,77.16,73.25,77.14,73.20,77.10,73.22,77.09,73.28,77.09,73.28,77.09,73.17,77.17,73.03,77.25,72.90,77.30,73.08,77.25,73.30,77.22,73.47,77.24,73.38,77.28,73.30,77.31,73.28,77.34,73.33,77.38,73.40,77.41,73.45,77.41,73.30,77.38,73.15,77.36,73.03,77.39,73.00,77.45,72.90,77.47,72.78,77.49,72.62,77.46,72.58,77.50,72.58,77.53,72.72,77.54,72.78,77.53,72.78,77.59,72.80,77.66,72.90,77.76,72.97,77.79,73.00,77.78,72.95,77.74,72.90,77.69,72.83,77.70,72.85,77.70,72.92,77.71,73.08,77.71,73.17
RZ_3084132_2740,null,null,50,0,12,77.71,73.25,77.71,73.28,77.71,73.28,77.72,73.28,77.72,73.22,77.76,73.12,77.81,73.03,77.79,73.08,77.72,73.08,77.67,73.10,77.70,73.03,77.72,73.00,77.76,73.00,77.78,73.08,77.78,73.15,77.75,73.20,77.74,73.20,77.74,73.22,77.75,73.20,77.79,73.15,77.83,73.08,77.85,73.05,77.86,73.03,77.85,73.00,77.85,72.97,77.90,72.90,77.96,72.85,77.99,72.83,77.97,72.88,77.94,72.90,77.94,72.88,77.94,72.85,77.94,72.80,77.91,72.78,77.86,72.83,77.84,72.95,77.80,73.08,77.80,72.97,77.90,72.88,78.01,72.80,78.11,72.83,78.12,72.85,78.09,73.03,78.06,73.20,78.04,73.22,78.06,72.95,78.08,72.70,78.10,72.62,78.10,72.65,78.11,72.67
RZ_3084132_2741,null,null,51,0,12,78.12,72.70,78.12,72.72,78.12,72.78,78.12,72.78,78.10,72.78,78.09,72.78,78.06,72.95,78.08,73.12,78.08,73.22,78.09,73.20,78.09,73.15,78.08,73.17,78.09,73.15,78.11,73.15,78.12,73.22,78.12,73.30,78.11,73.20,78.11,73.05,78.10,72.88,78.10,72.85,78.14,72.83,78.15,72.83,78.17,72.80,78.20,72.72,78.25,72.70,78.28,72.65,78.26,72.60,78.26,72.58,78.28,72.58,78.29,72.60,78.30,72.60,78.31,72.55,78.34,72.50,78.38,72.42,78.41,72.38,78.45,72.38,78.44,72.40,78.39,72.50,78.33,72.58,78.35,72.60,78.40,72.55,78.40,72.47,78.34,72.40,78.28,72.33,78.29,72.08,78.33,71.85,78.36,71.50,78.40,71.33,78.42,71.22,78.45,71.25,78.56,71.40
RZ_3084132_2742,null,null,50,0,4,78.65,71.50,78.69,71.28,78.65,70.95,78.60,70.72,78.59,70.83,78.61,70.70,78.64,70.53,78.65,70.40,78.61,70.50,78.51,70.50,78.42,70.33,78.34,69.75,78.34,69.22,78.42,68.83,78.55,68.35,78.61,67.83,78.60,67.28,78.61,66.75,78.69,66.33,78.95,65.92,79.09,67.30,79.35,70.17,79.55,74.97,79.83,80.00,80.09,86.40,80.41,93.50,80.83,101.90,80.81,111.03,80.39,121.45,79.54,133.03,78.72,144.93,78.00,156.65,77.36,169.50,76.80,182.68,76.17,196.15,75.38,209.20,73.91,222.43,71.94,235.32,69.36,247.53,67.62,255.05,66.60,258.80,66.60,258.80
RZ_3084132_2743,null,null,150,0,1,79.00,183.07,79.00,183.07,79.10,181.70,79.35,178.20,78.72,173.68,78.12,168.62,77.47,164.45,77.84,159.03,77.99,155.03,78.05,150.32,77.94,147.30,78.00,142.38,77.35,138.72,76.83,134.22,76.12,131.07,75.91,127.60,75.71,124.00,75.62,120.92,75.86,117.33,76.04,114.65,75.95,111.55,75.55,108.85,75.15,105.97,75.00,103.47,75.12,100.92,75.28,98.08,75.40,94.88,75.49,92.33,75.53,89.90,75.55,88.42,75.60,86.62,75.71,85.35,75.86,83.47,75.78,81.88,75.64,80.33,75.60,78.88,75.75,77.97,75.65,77.33,75.44,76.78,75.21,76.22,75.21,75.62,75.01,75.38,74.81,75.12,74.66,75.10,74.69,75.10,74.71,75.10,74.62,75.12,74.54,75.22,74.42,75.65,74.39,76.05,74.36,76.40,74.36,76.42,74.34,76.88,74.31,77.38,74.28,77.92,74.26,78.08,74.25,78.20
RZ_3084132_2744,null,null,50,0,1,74.29,78.35,74.33,78.62,74.38,78.92,74.38,79.15,74.35,79.17,74.31,79.17,74.26,79.22,74.25,79.33,74.24,79.42,74.21,79.62,74.22,79.75,74.24,79.83,74.24,79.67,74.21,79.53,74.17,79.83,74.17,80.25,74.14,80.67,74.14,80.53,74.19,80.42,74.25,80.42,74.34,80.53,74.35,80.62,74.35,80.97,74.33,81.20,74.25,81.45,74.19,81.50,74.14,81.60,74.12,81.72,74.14,81.60,74.16,81.50,74.24,81.50,74.29,81.65,74.38,81.80,74.40,81.78,74.38,81.67,74.31,81.58,74.26,81.55,74.30,81.53,74.34,81.55,74.35,81.62,74.36,81.70,74.36,81.72,74.36,81.72,74.39,81.90,74.40,82.10,74.41,82.28,74.42,82.17,74.38,82.08,74.31,81.85,74.22,81.75
RZ_3084132_2745,null,null,49,0,1,74.19,81.65,74.15,81.62,74.11,81.95,74.11,82.25,74.12,82.55,74.16,82.58,74.17,82.40,74.19,82.22,74.16,82.20,74.14,82.33,74.09,82.42,74.06,82.40,74.04,82.40,74.03,82.45,74.08,82.50,74.11,82.53,74.10,82.50,74.05,82.50,74.00,82.47,73.99,82.50,73.99,82.62,74.00,82.78,74.03,82.67,74.11,82.47,74.20,82.25,74.24,82.22,74.17,82.45,74.11,82.72,74.10,82.95,74.12,82.67,74.12,82.40,74.12,82.17,74.11,82.17,74.15,82.12,74.20,82.08,74.26,82.05,74.28,82.10,74.28,82.12,74.25,81.97,74.22,81.83,74.20,81.88,74.20,81.97,74.21,82.10,74.22,82.35,74.21,82.62,74.21,82.90,74.20,82.83,74.19,82.78,74.16,82.92
RZ_3084132_2746,null,null,50,0,1,74.15,83.00,74.14,83.08,74.15,82.80,74.15,82.60,74.19,82.60,74.25,82.83,74.29,83.15,74.26,83.28,74.21,83.35,74.17,83.35,74.20,83.33,74.24,83.03,74.29,82.72,74.33,82.42,74.35,82.50,74.35,82.75,74.31,82.97,74.25,83.20,74.15,83.25,74.10,83.25,74.08,83.28,74.12,83.28,74.20,83.30,74.26,83.25,74.30,83.20,74.30,83.15,74.29,83.15,74.28,83.17,74.26,83.20,74.25,83.22,74.19,83.22,74.11,83.22,74.04,83.25,74.04,83.03,74.03,82.88,73.99,82.80,73.92,82.95,73.89,83.05,73.95,83.08,74.04,83.10,74.12,83.10,74.14,83.10,74.15,83.00,74.15,82.90,74.15,82.83,74.15,82.88,74.17,83.00,74.19,83.12,74.19,83.22,74.17,83.42
RZ_3084132_2747,null,null,51,0,1,74.12,83.60,74.05,83.83,73.96,83.83,73.90,83.85,73.85,83.85,73.83,83.90,73.81,83.90,73.80,83.80,73.85,83.72,73.90,83.72,73.94,83.72,73.91,83.83,73.89,83.92,73.86,84.05,73.85,84.08,73.84,84.10,73.85,84.05,73.85,83.95,73.86,83.85,73.85,83.75,73.79,83.70,73.72,83.72,73.70,83.75,73.79,83.70,73.89,83.62,73.90,83.55,73.88,83.53,73.84,83.53,73.86,83.58,73.89,83.62,73.83,83.70,73.75,83.72,73.66,83.75,73.66,83.75,73.60,83.60,73.53,83.45,73.56,83.33,73.69,83.38,73.75,83.30,73.70,83.22,73.64,83.15,73.64,83.17,73.69,83.15,73.72,83.10,73.79,83.08,73.81,83.03,73.80,83.00,73.79,83.03,73.76,83.10,73.71,83.15,73.66,83.12
RZ_3084132_2748,null,null,50,0,1,73.59,83.10,73.56,83.08,73.53,83.03,73.51,83.00,73.51,83.05,73.51,83.08,73.55,83.20,73.64,83.28,73.72,83.15,73.75,82.95,73.71,82.70,73.67,82.67,73.67,82.72,73.69,82.83,73.71,82.85,73.72,82.72,73.75,82.60,73.72,82.50,73.70,82.42,73.65,82.40,73.62,82.45,73.62,82.53,73.65,82.55,73.66,82.58,73.62,82.62,73.60,82.65,73.60,82.75,73.65,82.83,73.69,82.90,73.67,82.90,73.65,82.88,73.61,82.88,73.58,82.90,73.56,82.80,73.56,82.55,73.56,82.33,73.56,82.25,73.54,82.40,73.54,82.58,73.54,82.65,73.54,82.62,73.58,82.65,73.62,82.75,73.70,82.55,73.92,82.33,74.14,82.08,74.36,82.05,74.61,82.08,74.92,82.03,75.38,81.88
RZ_3084132_2749,null,null,51,0,1,75.78,81.78,76.22,81.72,76.64,81.47,76.96,81.17,77.33,80.88,77.58,80.78,77.92,80.65,78.14,80.53,78.39,80.53,78.49,80.42,78.58,80.25,78.65,79.97,78.78,79.70,78.91,79.53,79.03,79.42,79.11,79.42,79.17,79.50,79.30,79.60,79.39,79.62,79.46,79.58,79.47,79.42,79.50,79.20,79.58,78.85,79.61,78.55,79.65,78.38,79.62,78.35,79.60,78.50,79.58,78.67,79.56,78.90,79.56,78.92,79.56,78.97,79.56,78.97,79.56,78.97,79.55,79.03,79.55,79.10,79.56,79.20,79.56,79.28,79.56,79.35,79.53,79.35,79.45,79.33,79.38,79.28,79.41,79.05,79.47,78.85,79.55,78.60,79.56,78.53,79.58,78.45,79.59,78.47,79.54,78.50,79.46,78.72,79.39,78.92,79.38,79.08
RZ_3084132_2750,null,null,50,0,1,79.40,79.00,79.44,78.85,79.47,78.75,79.45,78.67,79.40,78.65,79.34,78.60,79.28,78.70,79.25,78.85,79.24,78.85,79.25,78.72,79.25,78.60,79.24,78.60,79.24,78.55,79.26,78.50,79.28,78.42,79.28,78.38,79.28,78.35,79.25,78.58,79.25,78.80,79.26,78.83,79.29,78.60,79.30,78.45,79.33,78.50,79.34,78.55,79.33,78.53,79.30,78.53,79.22,78.55,79.16,78.62,79.10,78.70,79.08,78.72,79.06,78.65,79.08,78.60,79.08,78.58,79.09,78.47,79.10,78.38,79.10,78.40,79.09,78.53,79.08,78.60,79.06,78.47,79.06,78.38,79.04,78.45,79.03,78.60,79.01,78.70,79.03,78.62,79.09,78.55,79.14,78.53,79.15,78.33,79.10,78.10,79.04,78.03,79.04,78.22
RZ_3084132_2751,null,null,49,0,1,79.04,78.47,79.04,78.65,79.04,78.75,79.04,78.60,79.03,78.40,79.03,78.22,79.00,78.22,78.99,78.40,78.96,78.55,78.95,78.65,78.95,78.62,79.00,78.62,79.04,78.62,79.09,78.55,79.10,78.45,79.09,78.35,79.05,78.30,78.97,78.30,78.91,78.38,78.89,78.30,78.92,78.17,78.94,78.40,78.92,78.72,78.92,78.92,78.94,78.75,78.97,78.60,78.99,78.62,79.01,78.65,79.03,78.67,79.04,78.65,79.03,78.62,79.03,78.53,79.03,78.42,79.06,78.35,79.10,78.35,79.12,78.50,79.08,78.65,79.01,78.83,78.96,78.88,78.96,78.92,78.95,78.92,78.96,78.92,78.96,78.90,78.96,78.80,78.96,78.70,78.95,78.60,78.99,78.60,79.03,78.53,79.05,78.45
RZ_3084132_2752,null,null,50,0,1,79.03,78.55,79.00,78.78,78.97,79.03,78.94,79.10,78.90,79.08,78.84,79.05,78.83,79.00,78.84,79.00,78.89,78.83,78.95,78.65,78.97,78.58,78.97,78.60,78.97,78.65,78.97,78.55,78.97,78.53,79.01,78.55,79.04,78.60,79.06,78.78,79.06,78.92,79.09,79.03,79.10,79.08,79.10,79.12,79.08,79.17,79.01,79.17,78.96,79.15,78.92,79.12,78.94,79.08,78.91,79.03,78.89,79.00,78.91,79.05,78.96,79.10,79.01,79.17,79.01,79.22,79.01,79.20,79.01,79.20,79.01,79.22,79.01,79.30,78.96,79.38,78.91,79.45,78.85,79.53,78.85,79.55,78.90,79.53,78.94,79.58,78.97,79.62,78.97,79.72,78.96,79.72,78.97,79.75,78.97,79.78,78.95,79.78,78.91,79.75
RZ_3084132_2753,null,null,51,0,1,78.88,79.67,78.88,79.70,78.88,79.72,78.89,79.83,78.89,79.88,78.90,79.85,78.94,79.80,78.99,79.72,79.04,79.72,79.04,79.72,79.04,79.75,79.03,79.80,79.01,79.83,79.00,79.80,79.03,79.83,79.04,79.85,79.05,79.88,79.01,79.85,78.96,79.90,78.91,80.05,78.90,80.15,78.90,80.15,78.90,80.08,78.84,79.97,78.78,79.90,78.66,79.85,78.58,79.65,78.54,78.92,78.56,78.03,78.56,76.88,78.51,76.28,78.47,75.53,78.51,74.85,78.58,74.08,78.69,72.72,78.69,71.72,78.67,70.80,78.64,70.50,78.61,69.83,78.58,69.12,78.54,68.45,78.56,68.12,78.55,67.40,78.50,66.95,78.46,66.28,78.46,65.83,78.50,65.22,78.54,64.85,78.55,64.60,78.56,64.42,78.56,64.00
RZ_3084132_2754,null,null,51,0,1,78.58,63.73,78.61,63.52,78.66,63.48,78.72,62.92,78.71,62.40,78.69,61.98,78.59,61.98,78.53,62.05,78.46,62.08,78.54,62.08,78.61,62.00,78.65,62.02,78.61,62.10,78.59,62.00,78.62,61.80,78.65,61.58,78.61,61.52,78.59,61.45,78.55,61.42,78.55,61.40,78.55,61.42,78.55,61.48,78.55,61.60,78.59,61.73,78.62,61.85,78.56,61.77,78.47,61.73,78.44,61.65,78.50,61.65,78.58,61.65,78.59,61.67,78.55,61.65,78.47,61.62,78.41,61.58,78.39,61.50,78.41,61.42,78.49,61.65,78.54,61.95,78.53,62.27,78.53,62.30,78.53,62.25,78.53,62.17,78.47,62.17,78.42,62.23,78.42,62.38,78.42,62.48,78.41,62.55,78.41,62.55,78.41,62.50,78.40,62.45,78.38,62.42
RZ_3084132_2755,null,null,50,0,1,78.36,62.52,78.36,62.70,78.39,62.83,78.40,62.92,78.40,62.92,78.39,62.90,78.36,62.92,78.36,62.95,78.31,62.98,78.28,62.98,78.22,62.95,78.21,62.95,78.20,63.08,78.21,63.23,78.20,63.38,78.17,63.38,78.14,63.25,78.12,63.15,78.14,63.02,78.17,63.02,78.24,63.02,78.28,63.27,78.33,63.50,78.35,63.73,78.40,63.75,78.30,63.73,78.21,63.73,78.11,63.77,78.11,63.80,78.15,63.85,78.20,63.88,78.26,63.88,78.26,63.88,78.26,63.88,78.26,63.90,78.25,63.92,78.24,63.90,78.26,63.88,78.29,63.85,78.33,63.83,78.24,63.77,78.16,63.75,78.08,63.77,78.08,63.77,78.12,63.83,78.20,63.85,78.26,63.88,78.28,63.88,78.30,63.88,78.31,63.88
RZ_3084132_2756,null,null,50,0,1,78.33,63.90,78.30,63.92,78.28,63.80,78.24,63.62,78.26,63.55,78.29,63.62,78.31,63.77,78.30,63.88,78.29,63.95,78.28,63.92,78.24,63.85,78.20,63.75,78.19,63.67,78.17,63.83,78.17,64.00,78.17,64.20,78.15,64.22,78.12,64.20,78.12,64.05,78.17,63.90,78.20,63.73,78.20,63.67,78.19,63.70,78.19,63.73,78.15,63.73,78.12,63.83,78.11,63.90,78.12,63.90,78.15,63.73,78.16,63.65,78.17,63.62,78.19,63.65,78.19,63.62,78.20,63.65,78.21,63.75,78.22,63.90,78.21,64.03,78.21,64.03,78.24,63.92,78.25,63.83,78.25,63.83,78.26,63.92,78.28,64.00,78.24,64.05,78.16,63.70,78.09,63.33,78.03,63.25,78.00,63.50,78.00,63.75,78.03,63.75
RZ_3084132_2757,null,null,50,0,1,78.06,63.75,78.14,63.73,78.21,63.73,78.26,63.70,78.26,63.70,78.25,63.65,78.24,63.58,78.17,63.50,78.10,63.52,78.11,63.52,78.17,63.45,78.25,63.10,78.26,62.67,78.26,62.35,78.33,62.45,78.40,62.65,78.47,62.85,78.47,62.88,78.40,62.62,78.34,62.33,78.26,61.92,78.25,61.80,78.26,61.35,78.21,60.90,78.16,60.42,78.09,60.33,78.09,60.33,78.11,60.10,78.11,59.85,78.14,59.17,78.16,58.35,78.20,57.23,78.22,56.15,78.24,55.48,78.34,56.52,78.34,60.25,78.91,65.15,79.20,72.17,80.20,79.65,80.39,90.17,80.59,101.38,79.92,114.45,79.33,127.65,78.65,141.45,78.09,155.32,77.03,170.15,75.80,185.78,75.28,201.45,75.46,211.75,76.12,216.43
RZ_3084132_2758,null,null,50,0,1,76.12,216.43
RZ_3084132_2759,null,null,51,0,1,82.01,234.18,82.01,234.18,82.17,232.12,82.51,228.28,82.99,222.82,83.50,217.07,83.81,211.57,83.45,205.82,83.03,200.68,82.67,194.78,82.95,189.32,83.38,183.88,83.89,178.82,84.49,173.20,86.29,167.35
RZ_3084132_2760,null,null,50,0,1,88.03,161.80,89.79,157.18,90.19,152.38,90.55,148.22,91.31,142.47,92.04,137.80,91.66,133.47,90.80,129.47,89.95,125.62,90.06,121.15,90.11,117.83,90.10,114.53,90.14,111.05,90.08,107.85,90.00,104.33,89.49,101.40,89.00,99.05,88.38,96.67,88.11,94.58,88.03,91.88,88.14,89.50,88.21,87.65,88.09,85.10,87.44,83.47,86.90,81.83,86.34,80.62,86.30,79.00,86.30,76.75,86.28,75.55,86.24,74.25,86.17,73.58,86.25,72.35,86.30,71.67,86.14,71.05,85.90,70.95,85.62,70.88,85.38,70.97,85.17,71.17,85.01,71.45,85.03,71.60,85.03,71.90,84.94,72.88,84.83,73.85,84.74,74.40,84.74,74.20,84.75,74.25,84.70,74.72,84.64,75.20,84.58,75.42,84.54,75.58
RZ_3084132_2761,null,null,50,0,1,84.54,75.72,84.55,75.85,84.58,75.88,84.60,75.88,84.60,75.88,84.58,75.80,84.59,75.75,84.60,76.08,84.47,76.45,84.31,77.12,84.16,77.40,84.22,77.70,84.30,77.72,84.36,77.72,84.35,77.75,84.33,77.78,84.26,78.10,84.19,78.45,84.16,78.75,84.19,78.92,84.14,79.05,84.09,78.92,84.03,78.70,84.06,78.45,84.12,78.47,84.17,78.53,84.19,78.55,84.17,78.60,84.14,78.60,84.11,78.72,84.10,78.88,84.10,78.97,84.10,78.85,84.10,78.75,84.10,78.58,84.10,78.45,84.12,78.30,84.12,78.72,84.11,79.15,84.10,79.22,84.08,78.88,84.11,78.42,84.12,78.30,84.15,78.20,84.15,78.22,84.16,78.28,84.17,78.30,84.19,78.30,84.19,78.35,84.17,78.40
RZ_3084132_2762,null,null,50,0,3,84.16,78.53,84.14,78.72,84.12,78.88,84.12,79.05,84.14,79.15,84.15,79.22,84.11,79.22,84.09,79.12,84.14,79.03,84.21,78.95,84.34,79.00,84.38,79.05,84.42,79.10,84.41,79.12,84.42,79.10,84.44,79.05,84.45,79.03,84.45,79.00,84.42,79.05,84.41,79.15,84.39,79.25,84.34,79.42,84.30,79.62,84.29,79.80,84.36,79.62,84.44,79.42,84.47,79.33,84.42,79.47,84.39,79.62,84.40,79.65,84.45,79.58,84.51,79.53,84.46,79.62,84.35,79.75,84.24,79.85,84.22,79.90,84.25,79.95,84.26,79.95,84.29,79.90,84.26,79.85,84.25,79.80,84.30,79.72,84.38,79.83,84.45,79.92,84.41,79.97,84.38,79.85,84.35,79.83,84.35,79.95,84.34,80.08,84.33,80.12
RZ_3084132_2763,null,null,50,0,3,84.31,80.08,84.34,80.12,84.38,80.22,84.42,80.30,84.49,80.33,84.53,80.40,84.53,80.45,84.49,80.45,84.45,80.47,84.45,80.50,84.47,80.55,84.53,80.55,84.58,80.62,84.58,80.70,84.59,80.62,84.59,80.45,84.61,80.50,84.60,80.72,84.61,80.97,84.62,81.03,84.56,80.95,84.50,80.85,84.47,80.67,84.53,80.60,84.58,80.53,84.56,80.53,84.56,80.50,84.59,80.45,84.61,80.33,84.64,80.22,84.64,80.35,84.62,80.55,84.61,80.78,84.61,80.78,84.60,80.80,84.65,80.85,84.70,80.88,84.69,80.95,84.64,80.97,84.59,81.00,84.59,80.97,84.59,80.95,84.58,81.10,84.56,81.28,84.56,81.17,84.58,80.90,84.61,80.75,84.65,80.90,84.67,81.05,84.67,81.08
RZ_3084132_2764,null,null,49,0,3,84.66,81.10,84.65,81.12,84.64,81.12,84.62,81.10,84.62,81.08,84.64,81.05,84.60,81.05,84.56,81.03,84.56,81.00,84.59,81.15,84.60,81.30,84.60,81.28,84.60,81.10,84.60,80.92,84.60,80.95,84.59,80.95,84.56,80.90,84.54,80.88,84.54,80.80,84.59,80.78,84.65,80.75,84.71,80.85,84.70,80.88,84.69,80.92,84.66,80.92,84.64,80.92,84.64,80.90,84.61,80.90,84.60,80.92,84.59,80.92,84.60,80.88,84.62,80.83,84.64,80.83,84.67,80.83,84.71,80.80,84.75,80.72,84.79,80.65,84.80,80.58,84.81,80.55,84.86,80.55,84.91,80.58,84.90,80.58,84.84,80.53,84.80,80.47,84.83,80.53,84.84,80.67,84.85,80.70,84.88,80.62,84.90,80.53
RZ_3084132_2765,null,null,50,0,3,84.92,80.53,84.94,80.58,84.96,80.65,84.96,80.78,84.95,80.88,84.92,81.00,84.90,81.05,84.88,81.08,84.86,80.90,84.86,80.70,84.86,80.58,84.86,80.62,84.84,80.67,84.81,80.67,84.88,80.62,84.96,80.58,84.97,80.50,84.91,80.50,84.85,80.47,84.86,80.42,84.88,80.38,84.90,80.38,84.92,80.42,84.94,80.45,84.95,80.45,84.97,80.50,85.00,80.58,85.03,80.65,84.97,80.58,84.91,80.45,84.81,80.35,84.78,80.33,84.81,80.33,84.89,80.33,84.96,80.33,84.95,80.40,84.94,80.47,84.94,80.58,84.97,80.60,85.00,80.58,85.03,80.53,85.04,80.50,85.06,80.42,85.09,80.30,85.09,80.20,85.08,80.08,85.06,80.00,85.08,80.10,85.10,80.25,85.09,80.38
RZ_3084132_2766,null,null,51,0,3,85.05,80.33,85.00,80.35,85.03,80.35,85.03,80.33,85.04,80.30,85.01,80.28,84.97,80.20,84.95,80.17,84.91,80.15,84.91,80.10,84.91,80.05,84.97,79.95,85.04,79.88,85.10,79.83,85.08,79.90,85.10,80.00,85.12,80.08,85.16,80.00,85.15,79.92,85.12,79.95,85.11,80.08,85.11,80.17,85.11,80.20,85.09,80.20,85.05,80.28,85.01,80.33,85.00,80.15,85.01,79.97,85.01,79.80,85.03,79.85,85.05,79.95,85.09,80.05,85.09,80.12,85.09,80.10,85.09,80.05,85.04,80.00,85.00,79.97,84.99,79.92,85.03,79.88,85.06,79.85,85.09,79.90,85.10,79.92,85.12,79.88,85.14,79.72,85.15,79.58,85.11,79.47,85.09,79.42,85.09,79.60,85.12,79.80,85.12,79.95,85.10,79.80
RZ_3084132_2767,null,null,51,0,3,85.09,79.62,85.11,79.50,85.12,79.35,85.14,79.22,85.14,79.30,85.16,79.47,85.19,79.65,85.12,79.65,85.03,79.65,84.92,79.70,84.92,79.75,84.92,79.83,84.97,79.85,85.03,79.88,85.06,79.70,85.04,79.50,85.01,79.33,84.99,79.35,85.00,79.42,85.00,79.45,85.00,79.35,85.00,79.28,85.00,79.17,85.00,79.22,85.01,79.22,85.04,79.20,85.05,79.20,85.05,79.17,85.04,79.17,85.03,79.17,85.05,79.20,85.06,79.30,85.09,79.35,85.03,79.40,84.97,79.38,84.90,79.35,84.89,79.38,84.86,79.38,84.90,79.28,84.94,79.22,84.96,79.15,84.97,79.22,84.95,79.22,84.94,79.10,84.94,78.97,84.94,78.80,84.94,78.78,84.94,78.78,84.92,78.85,84.91,78.92,84.91,78.95
RZ_3084132_2768,null,null,50,0,3,84.91,79.03,84.91,79.10,84.91,79.22,84.92,79.25,84.95,79.25,84.99,79.15,85.01,79.08,85.01,79.10,85.01,79.12,84.97,79.15,84.95,79.12,85.01,79.12,85.09,79.12,85.16,79.03,85.17,78.92,85.20,78.83,85.20,78.85,85.21,78.90,85.21,78.90,85.24,78.80,85.26,78.62,85.22,78.47,85.16,78.60,85.10,78.78,85.09,79.08,85.08,79.17,85.05,79.30,85.06,79.33,85.11,79.33,85.16,79.33,85.20,79.12,85.20,78.90,85.22,78.70,85.24,78.62,85.25,78.58,85.25,78.65,85.24,78.80,85.22,79.00,85.21,79.05,85.20,79.08,85.20,79.05,85.20,79.03,85.20,78.92,85.21,78.85,85.20,78.83,85.17,78.90,85.19,78.80,85.21,78.62,85.22,78.42,85.22,78.40
RZ_3084132_2769,null,null,49,0,3,85.24,78.40,85.24,78.42,85.22,78.55,85.22,78.65,85.24,78.75,85.24,78.75,85.25,78.75,85.29,78.78,85.34,78.78,85.35,78.78,85.29,78.72,85.21,78.67,85.16,78.67,85.14,78.67,85.16,78.67,85.22,78.65,85.26,78.60,85.29,78.58,85.21,78.58,85.15,78.58,85.10,78.62,85.11,78.65,85.14,78.70,85.16,78.70,85.17,78.72,85.25,78.75,85.34,78.75,85.40,78.70,85.40,78.67,85.40,78.60,85.40,78.55,85.38,78.62,85.36,78.80,85.34,78.92,85.33,78.95,85.30,78.97,85.30,79.05,85.31,79.08,85.31,78.95,85.33,78.80,85.31,78.65,85.30,78.62,85.31,78.60,85.33,78.75,85.34,78.95,85.31,79.10,85.31,79.05,85.29,79.00,85.28,78.97
RZ_3084132_2770,null,null,50,0,3,85.28,78.95,85.31,78.90,85.35,78.88,85.35,78.90,85.34,78.95,85.33,79.00,85.34,79.03,85.34,79.03,85.35,79.08,85.34,79.12,85.35,79.15,85.38,79.12,85.40,79.00,85.42,78.85,85.44,78.67,85.36,78.65,85.30,78.70,85.25,78.80,85.26,78.90,85.26,79.00,85.26,79.03,85.26,79.08,85.28,79.10,85.31,79.12,85.35,79.12,85.39,79.15,85.40,79.17,85.39,79.17,85.38,79.10,85.36,79.00,85.36,78.95,85.34,78.97,85.31,79.00,85.25,79.05,85.20,79.12,85.17,79.10,85.20,79.03,85.21,78.97,85.26,79.05,85.33,79.10,85.39,79.10,85.39,79.05,85.39,79.05,85.39,78.95,85.39,78.88,85.38,78.80,85.39,78.85,85.39,78.92,85.38,79.08,85.35,79.17
RZ_3084132_2771,null,null,50,0,3,85.36,79.25,85.39,79.22,85.40,79.17,85.36,79.15,85.33,79.17,85.30,79.20,85.29,79.25,85.31,79.28,85.36,79.15,85.31,79.00,85.24,79.00,85.15,79.12,85.16,79.35,85.17,79.42,85.17,79.53,85.21,79.55,85.25,79.55,85.22,79.50,85.17,79.35,85.12,79.20,85.15,79.17,85.16,79.20,85.16,79.22,85.15,79.17,85.15,79.15,85.16,79.17,85.16,79.38,85.14,79.55,85.11,79.60,85.10,79.55,85.06,79.50,85.05,79.50,85.04,79.50,85.05,79.53,85.08,79.65,85.09,79.75,85.15,79.85,85.20,79.80,85.25,79.75,85.25,79.72,85.20,79.75,85.14,79.78,85.15,79.80,85.22,79.72,85.30,79.65,85.30,79.53,85.29,79.45,85.22,79.45,85.17,79.53,85.12,79.58
RZ_3084132_2772,null,null,50,0,3,85.11,79.60,85.12,79.58,85.15,79.58,85.14,79.55,85.11,79.60,85.14,79.65,85.19,79.70,85.24,79.70,85.25,79.67,85.25,79.62,85.25,79.58,85.25,79.62,85.26,79.70,85.28,79.75,85.28,79.72,85.24,79.75,85.19,79.75,85.15,79.67,85.12,79.58,85.15,79.50,85.17,79.60,85.22,79.70,85.26,79.80,85.31,79.83,85.35,79.78,85.36,79.80,85.33,79.80,85.26,79.75,85.20,79.67,85.20,79.58,85.26,79.70,85.33,79.83,85.31,79.95,85.24,79.92,85.19,79.90,85.24,79.92,85.29,79.95,85.31,79.92,85.34,79.88,85.26,79.88,85.16,79.90,85.14,79.92,85.21,79.92,85.30,79.90,85.31,79.83,85.33,79.72,85.34,79.67,85.35,79.62,85.28,79.53,85.17,79.47
RZ_3084132_2773,null,null,51,0,3,85.10,79.50,85.11,79.58,85.12,79.67,85.14,79.78,85.15,79.88,85.15,79.92,85.15,79.80,85.16,79.67,85.15,79.65,85.17,79.78,85.21,79.95,85.28,79.95,85.31,79.95,85.35,79.97,85.36,80.00,85.34,80.12,85.34,80.20,85.34,80.12,85.35,79.97,85.33,79.83,85.28,79.85,85.24,79.88,85.22,79.85,85.22,79.80,85.22,79.83,85.20,79.85,85.19,79.85,85.15,79.88,85.14,79.88,85.12,79.88,85.14,79.85,85.16,80.00,85.20,80.17,85.21,80.38,85.19,80.42,85.15,80.45,85.16,80.42,85.20,80.35,85.24,80.28,85.25,80.22,85.28,80.22,85.30,80.22,85.29,80.25,85.26,80.17,85.24,80.12,85.26,80.05,85.28,80.03,85.29,80.00,85.29,80.00,85.28,80.03,85.30,80.12
RZ_3084132_2774,null,null,50,0,3,85.33,80.20,85.35,80.25,85.35,80.22,85.34,80.17,85.33,80.28,85.31,80.35,85.31,80.30,85.33,80.15,85.34,80.03,85.29,79.97,85.26,79.88,85.24,79.83,85.21,79.85,85.19,79.83,85.21,79.78,85.28,79.75,85.30,79.85,85.28,79.92,85.28,79.97,85.30,79.97,85.34,79.97,85.35,79.97,85.38,79.92,85.39,79.88,85.40,79.78,85.38,79.72,85.34,79.78,85.30,79.90,85.28,79.97,85.26,79.90,85.25,79.78,85.28,79.72,85.28,79.67,85.26,79.67,85.29,79.67,85.34,79.65,85.39,79.62,85.39,79.60,85.39,79.60,85.36,79.72,85.33,79.83,85.29,79.88,85.26,79.97,85.26,80.12,85.26,80.30,85.26,80.35,85.28,80.35,85.26,80.30,85.24,80.25,85.21,80.17
RZ_3084132_2775,null,null,50,0,11,85.21,80.12,85.25,80.10,85.31,80.12,85.36,80.12,85.38,80.12,85.39,80.10,85.44,80.10,85.49,80.03,85.56,79.97,85.58,80.08,85.61,80.28,85.62,80.22,85.64,80.12,85.61,80.00,85.58,80.05,85.50,79.97,85.44,79.88,85.38,79.88,85.39,79.88,85.39,79.97,85.39,80.03,85.39,80.10,85.39,80.15,85.38,80.10,85.38,79.95,85.36,79.80,85.36,79.72,85.38,79.72,85.39,79.72,85.44,79.80,85.49,79.90,85.58,80.00,85.61,80.03,85.60,80.08,85.54,80.10,85.47,80.03,85.49,79.95,85.49,79.88,85.47,79.83,85.46,79.80,85.45,79.83,85.53,79.88,85.60,79.90,85.67,79.97,85.67,80.03,85.61,80.10,85.55,80.15,85.53,80.17,85.60,80.17,85.66,80.15
RZ_3084132_2776,null,null,49,0,11,85.64,80.15,85.59,80.08,85.51,80.00,85.50,79.90,85.47,79.90,85.47,79.83,85.47,79.78,85.50,79.72,85.51,79.72,85.51,79.75,85.51,79.80,85.51,79.85,85.51,79.75,85.53,79.62,85.56,79.62,85.58,79.78,85.60,79.95,85.60,79.97,85.60,79.97,85.58,79.88,85.54,79.80,85.50,79.78,85.49,79.75,85.50,79.67,85.51,79.60,85.51,79.65,85.49,79.72,85.49,79.70,85.50,79.65,85.54,79.58,85.58,79.58,85.61,79.58,85.60,79.65,85.59,79.75,85.59,79.67,85.65,79.55,85.67,79.72,85.70,80.05,85.65,80.35,85.64,80.28,85.62,80.15,85.64,80.00,85.64,79.83,85.65,79.78,85.69,79.78,85.72,79.80,85.74,79.78,85.70,79.75,85.67,79.67
RZ_3084132_2777,null,null,50,0,11,85.67,79.53,85.65,79.38,85.62,79.30,85.62,79.35,85.64,79.67,85.65,80.00,85.66,80.15,85.69,79.97,85.69,79.83,85.65,79.80,85.60,79.78,85.59,79.72,85.59,79.62,85.62,79.47,85.67,79.33,85.72,79.20,85.70,79.15,85.67,79.15,85.65,79.17,85.65,79.30,85.60,79.62,85.54,79.85,85.49,80.00,85.56,79.83,85.66,79.65,85.75,79.53,85.75,79.55,85.74,79.62,85.74,79.67,85.78,79.67,85.80,79.65,85.78,79.65,85.74,79.47,85.70,79.30,85.71,79.15,85.71,79.30,85.71,79.42,85.72,79.53,85.72,79.55,85.74,79.58,85.76,79.45,85.81,79.30,85.88,79.12,85.94,79.12,85.89,79.10,85.79,79.08,85.72,79.12,85.75,79.17,85.79,79.30,85.80,79.35
RZ_3084132_2778,null,null,50,0,1,85.81,79.40,85.80,79.40,85.79,79.40,85.78,79.33,85.76,79.28,85.72,79.25,85.66,79.33,85.61,79.38,85.60,79.35,85.60,79.25,85.70,79.17,85.85,79.12,86.12,79.15,86.34,79.33,86.76,79.78,87.05,80.17,87.61,80.45,87.96,80.45,88.59,80.40,89.01,80.38,89.58,80.42,90.00,80.60,90.40,80.85,90.67,81.03,90.84,81.12,90.97,81.40,91.03,81.72,91.14,82.03,91.24,82.20,91.35,82.30,91.34,82.35,91.33,82.33,91.40,82.22,91.50,82.15,91.59,82.22,91.62,82.40,91.66,82.58,91.71,82.67,91.72,82.85,91.74,82.97,91.76,83.05,91.80,83.20,91.81,83.35,91.81,83.60,91.94,83.70,92.08,83.80,92.15,83.80,92.10,83.78,92.00,83.72,91.96,83.67
RZ_3084132_2779,null,null,51,0,1,91.99,83.70,92.06,83.75,92.10,83.85,92.06,83.88,92.03,83.83,92.05,83.72,92.06,83.65,92.08,83.62,92.06,83.62,92.05,83.60,92.06,83.58,92.06,83.53,92.05,83.53,92.03,83.65,92.00,83.78,91.99,83.92,91.99,83.92,92.00,83.92,92.08,83.92,92.14,83.90,92.19,83.97,92.16,84.05,92.16,84.10,92.17,84.05,92.14,83.92,92.08,83.78,92.00,83.70,91.96,83.70,91.91,83.75,91.84,83.75,91.83,83.72,91.83,83.62,91.84,83.58,91.85,83.53,91.85,83.55,91.85,83.58,91.85,83.50,91.84,83.42,91.83,83.33,91.88,83.33,91.95,83.30,92.00,83.30,91.99,83.30,91.96,83.33,91.94,83.30,91.92,83.28,91.91,83.22,91.91,83.17,91.91,83.28,91.90,83.40,91.89,83.55
RZ_3084132_2780,null,null,50,0,1,91.89,83.50,91.91,83.47,91.95,83.35,91.99,83.15,91.97,82.97,91.95,82.85,91.95,82.85,91.97,82.88,91.96,82.90,91.97,82.88,91.97,82.83,91.96,82.85,91.91,82.85,91.88,82.85,91.89,82.88,91.90,82.95,91.91,82.97,91.94,82.90,91.94,82.83,91.94,82.83,91.91,82.85,91.88,82.88,91.85,83.00,91.84,83.12,91.81,83.20,91.81,83.00,91.83,82.83,91.83,82.88,91.81,83.20,91.79,83.53,91.80,83.35,91.85,83.05,91.89,82.70,91.92,82.70,91.94,82.70,91.96,82.70,91.97,82.85,92.00,82.95,92.00,83.08,91.94,83.10,91.86,83.12,91.78,83.10,91.76,83.05,91.71,83.03,91.69,83.03,91.72,82.97,91.78,82.97,91.84,82.97,91.84,83.00,91.83,82.97
RZ_3084132_2781,null,null,50,0,1,91.81,82.95,91.83,82.78,91.85,82.60,91.86,82.42,91.85,82.42,91.84,82.33,91.90,82.25,91.96,82.22,91.96,82.28,91.89,82.45,91.83,82.58,91.79,82.67,91.75,82.72,91.71,82.78,91.71,82.78,91.76,82.75,91.80,82.65,91.81,82.62,91.79,82.60,91.78,82.62,91.78,82.72,91.81,82.80,91.86,82.75,91.91,82.60,91.94,82.47,91.92,82.47,91.92,82.47,91.92,82.47,91.92,82.45,91.90,82.40,91.89,82.35,91.88,82.42,91.88,82.53,91.85,82.62,91.80,82.70,91.76,82.75,91.71,82.83,91.69,82.85,91.64,82.83,91.62,82.75,91.69,82.67,91.76,82.65,91.85,82.53,91.84,82.40,91.81,82.30,91.78,82.38,91.76,82.47,91.76,82.62,91.76,82.67,91.78,82.58
RZ_3084132_2782,null,null,50,0,1,91.78,82.42,91.79,82.30,91.80,82.33,91.81,82.35,91.84,82.30,91.85,82.22,91.88,82.17,91.89,82.20,91.88,82.20,91.85,82.20,91.83,82.17,91.83,82.20,91.83,82.25,91.81,82.28,91.81,82.28,91.81,82.30,91.83,82.30,91.86,82.35,91.90,82.20,91.94,82.10,91.96,82.15,91.97,82.30,91.97,82.42,91.95,82.38,91.95,82.35,91.96,82.35,91.96,82.35,91.95,82.25,91.92,82.17,91.92,82.25,91.90,82.40,91.89,82.55,91.89,82.53,91.90,82.33,91.90,82.12,91.85,82.08,91.80,82.15,91.74,82.22,91.78,82.12,91.80,82.05,91.83,82.15,91.83,82.17,91.83,82.20,91.83,82.25,91.78,82.35,91.74,82.35,91.78,82.25,91.88,82.12,91.99,82.12,92.03,82.15
RZ_3084132_2783,null,null,50,0,1,92.04,82.20,92.00,82.25,91.94,82.17,91.86,82.12,91.83,82.10,91.81,82.20,91.83,82.25,91.83,82.42,91.81,82.53,91.86,82.62,91.94,82.58,91.99,82.50,91.97,82.50,91.96,82.53,91.99,82.47,92.01,82.35,92.01,82.28,91.95,82.30,91.89,82.33,91.86,82.28,91.85,82.25,91.84,82.20,91.83,82.20,91.86,82.17,91.90,82.17,91.94,82.33,91.92,82.50,91.95,82.62,91.95,82.58,91.97,82.47,91.96,82.45,91.96,82.42,91.97,82.47,92.00,82.42,91.99,82.35,91.95,82.45,91.91,82.62,91.85,82.80,91.79,82.78,91.79,82.78,91.88,82.75,91.95,82.75,91.97,82.75,92.03,82.60,92.06,82.45,92.05,82.28,92.00,82.25,91.95,82.30,91.95,82.35,91.99,82.45
RZ_3084132_2784,null,null,50,0,1,92.00,82.53,92.03,82.60,92.03,82.70,92.06,82.72,92.11,82.75,92.09,82.70,92.04,82.65,92.03,82.65,92.09,82.60,92.14,82.47,92.15,82.40,92.14,82.35,92.11,82.38,92.08,82.38,92.05,82.38,92.04,82.28,92.05,82.17,92.06,82.08,92.06,82.10,92.06,82.17,92.08,82.30,92.09,82.45,92.10,82.53,92.10,82.58,92.10,82.60,92.08,82.60,92.05,82.55,92.03,82.53,92.03,82.45,92.04,82.42,92.04,82.42,92.04,82.45,91.99,82.47,91.94,82.50,91.96,82.47,92.05,82.35,92.14,82.22,92.11,82.20,92.08,82.25,92.05,82.28,92.05,82.28,92.08,82.15,92.11,82.05,92.11,81.92,92.05,81.92,91.97,81.90,91.90,81.95,91.86,81.97,91.88,81.90,91.90,81.78
RZ_3084132_2785,null,null,50,0,1,91.92,81.65,91.89,81.67,91.86,81.72,91.92,81.80,92.03,81.85,92.14,81.85,92.14,81.85,92.14,81.70,92.12,81.55,92.10,81.50,92.08,81.65,92.05,81.78,92.03,81.83,92.03,81.88,92.04,81.92,92.05,81.92,92.06,81.95,92.09,81.80,92.11,81.72,92.14,81.70,92.15,81.83,92.15,81.90,92.14,81.90,92.12,81.97,92.10,82.00,92.12,81.90,92.16,81.65,92.21,81.40,92.21,81.28,92.19,81.58,92.16,81.85,92.15,81.85,92.16,81.58,92.19,81.35,92.20,81.38,92.21,81.42,92.20,81.40,92.19,81.38,92.17,81.38,92.17,81.38,92.20,81.40,92.24,81.40,92.28,81.42,92.30,81.38,92.34,81.33,92.36,81.22,92.31,81.17,92.26,81.10,92.20,81.10,92.22,81.08
RZ_3084132_2786,null,null,50,0,1,92.22,81.05,92.21,81.03,92.26,81.05,92.33,81.08,92.38,81.10,92.38,81.08,92.30,81.05,92.21,81.03,92.11,81.03,92.08,80.83,91.91,80.60,91.75,80.45,91.46,80.55,91.30,80.80,91.06,80.92,90.84,81.03,90.55,80.95,90.29,80.97,90.08,81.03,89.86,81.15,89.69,81.33,89.49,81.45,89.36,81.55,89.25,81.62,89.21,81.70,89.17,81.83,89.16,81.95,89.12,82.15,89.08,82.30,89.03,82.22,89.01,82.00,89.01,81.92,89.00,82.03,88.97,82.22,88.95,82.28,88.92,82.20,88.94,82.00,88.97,81.78,89.00,81.67,88.96,81.67,88.90,81.67,88.86,81.70,88.86,81.75,88.90,81.75,88.89,81.72,88.90,81.70,88.91,81.67,88.90,81.67,88.89,81.67,88.89,81.67
RZ_3084132_2787,null,null,49,0,1,88.89,81.67,88.89,81.65,88.86,81.60,88.85,81.55,88.83,81.53,88.80,81.55,88.79,81.55,88.83,81.58,88.86,81.55,88.90,81.50,88.85,81.47,88.80,81.45,88.76,81.45,88.76,81.45,88.78,81.45,88.79,81.42,88.83,81.28,88.86,81.17,88.91,81.08,88.95,81.05,88.96,80.92,88.97,80.78,88.96,80.75,88.96,80.83,88.95,80.90,88.95,80.92,88.94,80.92,88.94,80.90,88.95,80.88,88.94,80.83,88.92,80.75,88.94,80.70,88.97,80.65,89.00,80.70,89.05,80.62,89.09,80.53,89.12,80.42,89.11,80.45,89.01,80.45,88.92,80.45,88.88,80.42,88.91,80.40,88.94,80.45,88.94,80.55,88.91,80.70,88.90,80.75,88.89,80.80,88.91,80.80,88.94,80.75
RZ_3084132_2788,null,null,50,0,1,88.97,80.72,89.00,80.67,89.01,80.62,89.01,80.60,89.03,80.60,89.03,80.67,89.04,80.75,89.05,80.72,89.09,80.60,89.11,80.47,89.06,80.33,88.99,80.22,88.90,80.12,88.88,80.28,88.94,80.42,89.01,80.65,89.09,80.72,89.10,80.58,89.11,80.35,89.14,80.20,89.15,80.25,89.16,80.38,89.16,80.45,89.15,80.55,89.12,80.55,89.10,80.53,89.10,80.50,89.12,80.53,89.14,80.47,89.12,80.45,89.12,80.50,89.12,80.58,89.14,80.50,89.14,80.33,89.14,80.17,89.14,80.17,89.12,80.25,89.11,80.33,89.12,80.28,89.15,80.15,89.17,80.20,89.19,80.38,89.21,80.45,89.24,80.35,89.24,80.28,89.20,80.25,89.15,80.17,89.12,80.08,89.11,80.03,89.11,79.97
RZ_3084132_2789,null,null,51,0,1,89.14,79.92,89.17,79.92,89.22,79.88,89.24,79.85,89.22,79.80,89.20,79.75,89.20,79.80,89.19,79.85,89.19,79.92,89.17,79.90,89.14,79.92,89.10,79.95,89.08,79.97,89.11,79.90,89.15,79.88,89.19,79.85,89.24,79.90,89.28,79.92,89.28,79.90,89.24,79.90,89.22,79.90,89.26,79.92,89.29,79.92,89.25,79.95,89.19,79.97,89.17,80.00,89.20,80.03,89.25,79.97,89.28,79.92,89.29,79.90,89.29,79.95,89.29,79.85,89.29,79.70,89.26,79.53,89.24,79.50,89.22,79.55,89.22,79.72,89.22,79.90,89.22,79.90,89.22,79.80,89.24,79.67,89.24,79.65,89.24,79.60,89.25,79.50,89.26,79.42,89.28,79.42,89.26,79.47,89.34,79.53,89.40,79.53,89.45,79.55,89.41,79.58
RZ_3084132_2790,null,null,50,0,1,89.38,79.58,89.36,79.55,89.38,79.53,89.40,79.58,89.36,79.60,89.30,79.67,89.24,79.72,89.24,79.72,89.26,79.65,89.29,79.60,89.29,79.58,89.26,79.53,89.24,79.45,89.25,79.38,89.26,79.35,89.29,79.38,89.30,79.28,89.30,79.17,89.28,79.10,89.25,79.17,89.22,79.35,89.20,79.50,89.22,79.60,89.28,79.60,89.34,79.60,89.35,79.55,89.35,79.50,89.34,79.42,89.33,79.38,89.33,79.33,89.35,79.30,89.38,79.38,89.41,79.53,89.42,79.65,89.42,79.65,89.41,79.60,89.40,79.47,89.41,79.40,89.42,79.58,89.45,79.83,89.41,80.03,89.42,79.95,89.45,79.67,89.49,79.47,89.51,79.33,89.50,79.35,89.47,79.47,89.40,79.55,89.36,79.65,89.34,79.65
RZ_3084132_2791,null,null,50,0,1,89.34,79.65,89.33,79.65,89.28,79.62,89.25,79.60,89.21,79.55,89.20,79.62,89.24,79.70,89.29,79.72,89.34,79.62,89.34,79.33,89.33,79.05,89.31,78.95,89.29,79.05,89.29,79.10,89.29,79.10,89.28,79.10,89.29,79.15,89.31,79.15,89.29,79.20,89.25,79.28,89.20,79.40,89.20,79.30,89.29,79.15,89.40,79.00,89.49,79.03,89.47,79.10,89.49,78.97,89.50,78.80,89.50,78.67,89.49,78.75,89.46,78.88,89.42,79.00,89.39,79.05,89.35,79.12,89.36,79.12,89.38,79.17,89.39,79.20,89.42,79.10,89.45,78.95,89.47,78.78,89.50,78.72,89.49,78.67,89.47,78.70,89.46,78.78,89.47,78.88,89.49,78.88,89.51,78.97,89.51,79.05,89.50,78.92,89.50,78.72
RZ_3084132_2792,null,null,50,0,1,89.49,78.45,89.47,78.42,89.45,78.53,89.45,78.67,89.44,78.80,89.44,78.80,89.44,78.80,89.42,78.80,89.42,78.80,89.41,78.88,89.41,78.95,89.44,78.80,89.46,78.55,89.49,78.45,89.49,78.75,89.45,79.05,89.41,79.10,89.40,78.95,89.40,78.78,89.40,78.75,89.39,78.78,89.39,78.78,89.41,78.80,89.44,78.85,89.39,78.78,89.31,78.67,89.29,78.65,89.33,78.72,89.36,78.75,89.38,78.75,89.39,78.72,89.40,78.72,89.44,78.75,89.46,78.78,89.49,78.78,89.50,78.70,89.50,78.67,89.50,78.62,89.47,78.65,89.46,78.65,89.49,78.65,89.53,78.65,89.55,78.75,89.56,78.83,89.58,78.90,89.56,78.90,89.54,78.83,89.50,78.75,89.50,78.70,89.49,78.70
RZ_3084132_2793,null,null,50,0,1,89.46,78.62,89.44,78.58,89.41,78.53,89.44,78.33,89.45,78.12,89.49,77.95,89.50,78.08,89.51,78.30,89.50,78.45,89.49,78.47,89.51,78.38,89.53,78.33,89.50,78.38,89.45,78.42,89.45,78.45,89.51,78.47,89.59,78.55,89.60,78.60,89.60,78.65,89.51,78.67,89.44,78.60,89.39,78.50,89.41,78.42,89.42,78.55,89.40,78.67,89.39,78.65,89.47,78.38,89.56,78.08,89.59,78.00,89.51,78.10,89.46,78.28,89.49,78.42,89.51,78.38,89.51,78.25,89.51,78.05,89.47,77.97,89.46,77.95,89.44,77.90,89.35,77.83,89.26,77.72,89.22,77.75,89.33,77.78,89.41,77.85,89.51,78.00,89.55,78.15,89.60,78.10,89.61,77.95,89.61,77.67,89.62,77.50,89.64,77.22
RZ_3084132_2794,null,null,49,0,1,89.58,76.97,89.51,76.83,89.45,76.75,89.41,76.65,89.38,76.47,89.33,76.25,89.34,76.10,89.40,75.65,89.47,75.25,89.49,74.83,89.40,74.78,89.38,73.60,89.41,71.95,89.50,70.33,89.61,70.80,90.08,72.40,90.71,75.67,91.36,79.92,91.56,85.67,91.41,93.20,91.22,101.78,91.65,110.67,92.04,120.12,92.19,130.32,91.60,142.75,91.01,155.05,90.47,167.88,89.99,180.93,89.39,194.40,88.38,208.03,86.14,221.53,84.12,230.45,82.21,243.32,80.89,255.10,79.46,266.05,78.54,269.50,78.54,269.50
RZ_3084132_2795,null,null,51,0,1,null
RZ_3084132_2796,null,null,50,0,1,92.58,241.62,92.58,241.62,92.84,239.75,93.22,236.32,94.03,230.68,94.69,225.10,95.21,219.53,95.46,213.95,95.74,208.10,96.10,202.43,95.80,196.90,95.65,191.32,95.44,185.47,95.78,179.97,95.94,174.80,96.21,169.50,96.59,164.50,97.36,159.38,98.81,154.38,100.19,149.18,101.12,144.50,101.09,140.72,101.05,136.93,101.15,132.85,101.47,128.28,101.14,124.92,100.67,121.40
RZ_3084132_2797,null,null,51,0,11,100.20,118.35,100.36,114.28,99.94,111.03,99.54,107.42,100.05,103.53,101.10,99.75,101.47,96.50,100.91,94.28,100.15,91.22,99.88,88.80,99.60,86.50,99.62,84.35,99.84,81.80,100.06,79.08,100.20,77.28,100.21,75.83,100.21,73.88,100.20,72.03,100.14,70.17,100.00,68.92,99.35,68.22,98.64,67.38,98.01,67.22,97.81,67.05,97.80,65.67,97.64,64.30,97.29,62.92,96.91,62.88,96.64,62.83,96.46,62.77,96.30,62.75,95.97,62.75,95.78,62.88,95.58,62.95,95.59,63.02,95.51,63.10,95.40,63.77,95.28,64.45,95.22,65.05,95.16,65.10,95.10,65.42,95.04,65.78,94.96,66.22,94.86,66.53,94.76,66.88,94.72,67.17,94.72,67.40,94.71,67.90,94.67,68.53,94.60,69.10,94.54,69.28
RZ_3084132_2798,null,null,50,0,11,94.46,69.38,94.44,69.47,94.42,69.58,94.47,69.70,94.53,69.95,94.53,70.30,94.51,70.55,94.51,70.65,94.53,70.65,94.64,70.55,94.74,70.47,94.84,70.55,94.84,70.72,94.84,70.90,94.85,71.12,94.84,71.35,94.83,71.58,94.83,71.58,94.83,71.65,94.81,71.70,94.86,71.75,94.90,71.85,94.95,71.92,94.92,72.12,94.90,72.20,94.88,72.33,94.86,72.40,94.86,72.50,94.89,72.35,94.90,72.17,94.91,72.05,94.91,72.12,94.90,72.25,94.88,72.35,94.85,72.42,94.86,72.38,94.89,72.35,94.90,72.30,94.91,72.30,94.91,72.30,94.91,72.30,94.90,72.30,94.89,72.33,94.89,72.38,94.89,72.40,94.88,72.40,94.86,72.47,94.86,72.62,94.86,72.75,94.84,72.78
RZ_3084132_2799,null,null,51,0,11,94.80,72.72,94.78,72.67,94.76,72.72,94.72,72.78,94.69,72.85,94.67,72.80,94.69,72.70,94.69,72.67,94.70,72.75,94.66,72.95,94.64,73.10,94.61,73.15,94.62,73.00,94.60,72.85,94.59,72.80,94.60,72.85,94.64,72.95,94.61,73.08,94.55,73.17,94.51,73.20,94.55,73.15,94.65,73.25,94.72,73.38,94.79,73.47,94.79,73.40,94.79,73.25,94.79,73.17,94.78,73.15,94.79,73.20,94.83,73.20,94.86,73.17,94.88,73.15,94.81,73.12,94.74,73.12,94.66,73.12,94.69,73.25,94.72,73.30,94.80,73.35,94.85,73.38,94.86,73.40,94.81,73.45,94.75,73.40,94.71,73.35,94.71,73.33,94.76,73.35,94.79,73.40,94.79,73.45,94.79,73.47,94.78,73.50,94.75,73.62,94.72,73.75
RZ_3084132_2800,null,null,50,0,11,94.72,73.62,94.72,73.38,94.76,73.17,94.81,73.20,94.86,73.28,94.86,73.30,94.80,73.45,94.74,73.53,94.64,73.60,94.61,73.53,94.69,73.47,94.80,73.45,94.89,73.45,94.86,73.50,94.81,73.53,94.71,73.55,94.61,73.55,94.65,73.50,94.75,73.47,94.84,73.55,94.83,73.65,94.83,73.50,94.81,73.25,94.80,73.03,94.81,73.22,94.83,73.40,94.88,73.58,94.90,73.35,94.91,73.08,94.90,72.85,94.85,72.90,94.81,72.95,94.81,72.95,94.85,72.92,94.88,73.05,94.88,73.17,94.86,73.30,94.86,73.28,94.80,73.25,94.74,73.12,94.70,73.03,94.72,72.95,94.75,72.95,94.79,73.17,94.81,73.40,94.84,73.53,94.84,73.40,94.88,73.17,94.90,73.08,94.90,73.17
RZ_3084132_2801,null,null,49,0,11,94.90,73.40,94.85,73.62,94.79,73.70,94.72,73.75,94.70,73.83,94.70,73.80,94.75,73.47,94.79,73.17,94.83,72.97,94.84,73.10,94.86,73.17,94.88,73.03,94.89,72.85,94.89,72.90,94.83,73.08,94.78,73.28,94.71,73.30,94.69,73.33,94.66,73.33,94.65,73.30,94.64,73.28,94.66,73.25,94.70,73.25,94.76,73.28,94.81,73.20,94.85,73.08,94.86,72.92,94.78,72.90,94.67,73.05,94.61,73.33,94.61,73.58,94.59,73.53,94.54,73.45,94.54,73.35,94.58,73.35,94.62,73.35,94.65,73.35,94.70,73.38,94.71,73.40,94.72,73.28,94.72,73.15,94.78,73.00,94.84,72.97,94.80,73.10,94.74,73.22,94.66,73.40,94.70,73.45,94.74,73.55,94.74,73.62
RZ_3084132_2802,null,null,51,0,11,94.70,73.65,94.65,73.60,94.65,73.50,94.65,73.38,94.66,73.30,94.69,73.25,94.70,73.33,94.69,73.40,94.67,73.50,94.66,73.58,94.64,73.55,94.64,73.47,94.64,73.40,94.64,73.42,94.65,73.47,94.62,73.45,94.60,73.40,94.59,73.35,94.60,73.35,94.60,73.33,94.60,73.28,94.62,73.22,94.64,73.20,94.65,73.20,94.61,73.17,94.58,73.17,94.54,73.17,94.56,73.17,94.59,73.17,94.64,73.12,94.67,73.08,94.64,73.05,94.59,73.08,94.53,73.17,94.53,73.28,94.53,73.33,94.54,73.30,94.55,73.22,94.55,73.20,94.55,73.22,94.56,73.28,94.59,73.28,94.60,73.40,94.61,73.53,94.60,73.60,94.60,73.53,94.62,73.33,94.65,73.17,94.64,72.97,94.61,72.92,94.58,73.10
RZ_3084132_2803,null,null,50,0,3,94.60,73.35,94.65,73.47,94.62,73.30,94.55,73.10,94.49,73.08,94.51,73.15,94.58,73.28,94.59,73.28,94.60,73.22,94.58,73.12,94.58,73.10,94.60,73.08,94.62,73.25,94.65,73.42,94.65,73.60,94.66,73.60,94.66,73.60,94.66,73.58,94.65,73.67,94.55,73.72,94.46,73.80,94.40,73.75,94.41,73.78,94.42,73.78,94.44,73.80,94.46,73.70,94.47,73.58,94.49,73.47,94.50,73.47,94.51,73.62,94.54,73.80,94.58,73.95,94.61,73.95,94.59,73.80,94.55,73.70,94.51,73.60,94.54,73.60,94.56,73.50,94.60,73.42,94.64,73.35,94.64,73.42,94.64,73.47,94.61,73.42,94.59,73.30,94.59,73.10,94.60,73.05,94.61,73.08,94.59,73.20,94.56,73.40,94.55,73.53
RZ_3084132_2804,null,null,51,0,3,94.59,73.35,94.62,73.12,94.65,72.95,94.65,73.03,94.62,73.12,94.60,73.17,94.65,73.17,94.72,73.15,94.79,73.12,94.78,73.10,94.75,73.08,94.74,73.10,94.70,73.10,94.69,73.17,94.71,73.25,94.76,73.35,94.79,73.40,94.79,73.40,94.76,73.38,94.74,73.38,94.72,73.42,94.70,73.45,94.64,73.45,94.59,73.35,94.65,73.28,94.72,73.17,94.81,73.17,94.81,73.33,94.79,73.47,94.74,73.47,94.69,73.25,94.66,73.03,94.67,72.92,94.69,73.15,94.69,73.38,94.69,73.55,94.69,73.50,94.69,73.45,94.69,73.45,94.69,73.42,94.70,73.40,94.71,73.45,94.70,73.53,94.69,73.60,94.70,73.42,94.70,73.25,94.78,73.08,94.85,73.08,94.91,73.08,94.83,73.15,94.75,73.25
RZ_3084132_2805,null,null,51,0,3,94.67,73.35,94.69,73.38,94.71,73.35,94.69,73.30,94.66,73.22,94.69,73.03,94.74,72.88,94.79,73.03,94.78,73.33,94.79,73.72,94.81,73.83,94.85,73.92,94.88,73.92,94.90,73.92,94.88,73.88,94.81,73.85,94.75,73.83,94.75,73.88,94.75,73.90,94.76,73.83,94.72,73.72,94.72,73.53,94.71,73.42,94.70,73.30,94.69,73.33,94.67,73.33,94.67,73.33,94.66,73.25,94.67,73.22,94.71,73.15,94.75,73.12,94.79,73.12,94.80,73.20,94.80,73.33,94.81,73.35,94.81,73.33,94.81,73.38,94.81,73.50,94.83,73.58,94.86,73.55,94.88,73.53,94.88,73.58,94.88,73.58,94.89,73.55,94.90,73.45,94.89,73.40,94.89,73.40,94.86,73.47,94.86,73.42,94.85,73.35,94.84,73.45
RZ_3084132_2806,null,null,50,0,3,94.81,73.65,94.85,73.85,94.92,73.83,94.97,73.83,94.96,73.80,94.94,73.83,94.94,73.90,94.95,73.97,94.96,73.80,94.99,73.58,95.01,73.35,95.01,73.33,95.01,73.33,95.01,73.38,95.01,73.45,94.97,73.65,94.94,73.83,94.88,74.00,94.85,74.00,94.88,74.03,94.91,73.90,94.96,73.78,94.95,73.70,94.95,73.72,94.97,73.72,94.99,73.78,95.03,73.83,95.05,73.88,95.04,73.88,95.01,73.90,94.99,73.90,95.00,73.88,95.03,73.80,94.99,73.72,94.94,73.65,94.88,73.55,94.89,73.47,94.90,73.38,94.90,73.40,94.90,73.58,94.92,73.78,94.95,73.97,94.97,74.00,94.97,74.03,94.96,74.00,94.95,74.12,94.95,74.28,94.95,74.40,94.95,74.40,94.95,74.40
RZ_3084132_2807,null,null,49,0,3,94.99,74.40,95.03,74.45,95.06,74.50,95.06,74.60,95.06,74.67,95.01,74.70,94.97,74.67,94.92,74.67,94.94,74.67,94.95,74.70,94.95,74.67,94.99,74.67,95.04,74.72,95.08,74.75,95.11,74.67,95.06,74.55,95.00,74.72,94.96,75.00,94.96,75.30,94.99,75.20,95.00,75.10,95.03,75.00,95.05,75.05,95.08,75.10,95.05,75.12,95.01,75.10,95.00,75.05,94.99,75.03,94.99,75.05,95.00,75.12,95.04,75.15,95.06,75.15,95.08,75.12,95.04,75.38,95.00,75.60,94.99,75.67,95.00,75.55,95.04,75.42,95.06,75.38,95.08,75.33,95.05,75.30,95.03,75.35,95.03,75.30,95.03,75.25,95.01,75.35,95.00,75.55,95.00,75.72,95.01,75.65,95.03,75.53
RZ_3084132_2808,null,null,51,0,11,95.03,75.50,95.01,75.67,94.99,75.85,94.97,75.88,95.03,75.67,95.08,75.45,95.12,75.33,95.10,75.35,95.09,75.33,95.04,75.30,95.03,75.28,94.99,75.30,94.97,75.42,94.96,75.55,94.95,75.70,95.04,75.72,95.10,75.75,95.16,75.72,95.14,75.70,95.14,75.62,95.08,75.53,95.03,75.47,95.00,75.53,95.06,75.60,95.12,75.65,95.16,75.60,95.14,75.72,95.10,75.90,95.06,76.08,95.09,76.12,95.11,76.15,95.16,75.97,95.19,75.78,95.21,75.65,95.21,75.75,95.20,75.90,95.15,75.95,95.12,75.97,95.08,76.10,95.04,76.25,95.01,76.30,95.08,76.25,95.16,76.20,95.26,76.20,95.28,76.35,95.29,76.47,95.28,76.60,95.25,76.65,95.24,76.70,95.24,76.50,95.24,76.25
RZ_3084132_2809,null,null,50,0,11,95.22,76.05,95.20,76.15,95.22,76.20,95.30,76.22,95.36,76.22,95.38,76.35,95.50,76.47,95.78,76.85,96.34,77.17,96.74,77.72,97.29,77.95,97.67,78.35,98.20,78.62,98.72,79.17,99.35,79.55,100.03,80.55,100.61,81.28,101.25,82.33,101.70,82.75,102.15,83.20,102.56,83.55,102.97,84.17,103.30,85.08,103.55,85.75,103.92,86.50,104.20,86.90,104.46,87.33,104.61,87.40,104.79,87.58,104.94,87.97,105.03,88.58,105.09,89.22,105.05,89.78,105.05,90.12,105.04,90.97,105.01,91.67,104.99,92.30,104.97,92.45,105.05,92.67,105.14,92.97,105.21,93.30,105.20,93.62,105.24,93.90,105.28,94.15,105.30,94.30,105.26,94.50,105.14,94.53,105.05,94.53,104.96,94.80,104.96,95.30
RZ_3084132_2810,null,null,50,0,11,104.95,95.78,104.94,95.97,104.86,95.97,104.75,95.97,104.65,95.97,104.58,95.97,104.51,96.05,104.44,96.10,104.40,96.17,104.41,96.03,104.46,95.88,104.50,95.75,104.55,95.75,104.56,95.80,104.58,95.83,104.58,95.80,104.58,95.75,104.59,95.67,104.50,95.65,104.42,95.58,104.34,95.47,104.33,95.35,104.31,95.35,104.31,95.42,104.25,95.50,104.17,95.55,104.17,95.50,104.24,95.42,104.26,95.33,104.22,95.28,104.19,95.28,104.19,95.05,104.16,94.78,104.12,94.58,104.10,94.67,104.06,94.78,104.03,94.80,103.97,95.00,103.94,95.22,103.84,95.22,103.74,95.00,103.76,94.97,103.86,95.15,103.95,95.33,103.91,95.35,103.91,95.35,103.92,95.33,103.94,95.22,103.88,95.10,103.83,95.00
RZ_3084132_2811,null,null,50,0,11,103.80,94.92,103.72,94.80,103.66,94.70,103.58,94.80,103.55,95.00,103.54,95.22,103.51,95.28,103.50,95.22,103.49,95.15,103.49,95.05,103.49,95.03,103.49,95.05,103.49,95.08,103.49,95.12,103.49,95.12,103.49,95.22,103.49,95.28,103.49,95.33,103.50,95.10,103.49,94.90,103.44,94.67,103.38,94.60,103.35,94.65,103.34,94.75,103.34,94.83,103.33,94.78,103.33,94.70,103.33,94.65,103.33,94.67,103.33,94.72,103.34,94.72,103.38,94.60,103.38,94.50,103.35,94.53,103.31,94.62,103.30,94.70,103.28,94.58,103.26,94.42,103.24,94.45,103.24,94.62,103.24,94.78,103.25,94.78,103.28,94.78,103.29,94.78,103.29,94.75,103.26,94.83,103.25,94.90,103.26,94.95,103.28,94.88,103.25,94.75
RZ_3084132_2812,null,null,51,0,11,103.24,94.65,103.21,94.60,103.22,94.67,103.24,94.67,103.26,94.67,103.28,94.62,103.29,94.65,103.29,94.62,103.28,94.75,103.28,94.90,103.26,94.92,103.22,94.80,103.19,94.67,103.15,94.67,103.16,94.62,103.17,94.53,103.19,94.42,103.16,94.38,103.14,94.35,103.19,94.33,103.25,94.33,103.26,94.33,103.20,94.35,103.14,94.35,103.19,94.38,103.22,94.40,103.24,94.40,103.21,94.55,103.19,94.67,103.16,94.80,103.14,94.85,103.10,94.90,103.10,95.03,103.14,95.05,103.17,95.10,103.21,94.92,103.14,94.67,103.05,94.42,103.00,94.47,103.04,94.58,103.06,94.83,103.09,94.95,103.10,95.03,103.12,94.95,103.12,94.95,103.14,95.03,103.09,95.08,103.05,95.03,103.05,94.90,103.11,94.83,103.16,94.80
RZ_3084132_2813,null,null,51,0,1,103.16,94.88,103.16,94.90,103.20,94.90,103.24,94.88,103.22,94.85,103.16,94.85,103.09,94.85,103.09,94.88,103.06,94.85,103.05,94.88,103.08,94.90,103.12,94.92,103.17,94.92,103.16,95.03,103.14,95.15,103.12,95.05,103.12,94.85,103.14,94.60,103.16,94.58,103.14,94.58,103.09,94.67,103.06,94.78,103.15,94.85,103.25,94.85,103.30,94.78,103.28,94.70,103.22,94.62,103.19,94.65,102.96,94.65,102.78,94.28,102.41,93.88,102.24,93.25,101.92,93.08,101.64,92.33,101.24,91.65,100.91,90.97,100.62,90.55,100.36,90.25,100.15,89.47,99.97,88.90,99.84,88.28,99.70,88.10,99.66,87.70,99.67,87.35,99.70,86.90,99.71,86.80,99.60,86.70,99.47,86.47,99.33,86.22,99.30,85.88,99.19,85.78
RZ_3084132_2814,null,null,50,0,1,99.08,85.58,98.94,85.40,98.88,85.08,98.81,84.88,98.79,84.70,98.76,84.70,98.76,84.70,98.76,84.40,98.74,84.10,98.70,83.80,98.65,83.78,98.62,83.75,98.64,83.72,98.65,83.70,98.66,83.80,98.65,83.90,98.69,83.75,98.74,83.47,98.79,83.22,98.81,83.25,98.81,83.25,98.86,83.17,98.91,83.12,98.92,83.05,98.88,83.10,98.83,83.12,98.76,82.97,98.74,82.80,98.72,82.80,98.76,82.97,98.79,83.12,98.79,83.03,98.76,82.90,98.76,82.83,98.76,82.83,98.80,82.80,98.81,82.78,98.83,82.88,98.81,83.00,98.83,83.10,98.86,83.10,98.89,83.15,98.89,83.30,98.90,83.42,98.90,83.40,98.89,83.30,98.86,83.17,98.86,83.33,98.86,83.40,98.88,83.50
RZ_3084132_2815,null,null,49,0,1,98.90,83.47,98.91,83.47,98.91,83.60,98.90,83.72,98.88,83.80,98.89,83.60,98.90,83.42,98.92,83.40,98.92,83.55,98.94,83.70,98.94,83.75,98.95,83.78,98.94,83.78,98.92,83.75,98.92,83.72,98.97,83.72,99.03,83.72,99.05,83.80,99.06,83.90,99.05,83.97,99.04,83.97,99.05,83.97,99.09,83.90,99.14,83.83,99.12,83.97,99.06,84.20,99.00,84.25,98.95,84.03,98.99,83.70,99.00,83.60,98.99,83.65,98.94,83.97,98.91,84.28,98.94,84.40,98.95,84.38,98.94,84.35,98.95,84.15,98.96,83.95,98.99,83.72,98.99,83.70,98.95,83.85,98.92,84.00,98.88,84.17,98.85,84.12,98.89,84.10,98.96,84.00,99.04,83.90,99.06,83.83,99.06,83.97
RZ_3084132_2816,null,null,50,0,1,99.05,84.12,99.04,84.25,99.04,84.22,99.10,84.22,99.15,84.20,99.19,84.17,99.15,84.15,99.14,84.05,99.14,83.97,99.12,83.95,99.08,84.05,99.04,84.15,99.04,84.20,99.01,84.20,99.03,84.20,99.01,84.47,99.01,84.72,99.00,84.90,99.00,84.60,98.97,84.30,98.95,84.15,99.00,84.25,99.09,84.30,99.06,84.30,98.97,84.22,98.85,84.28,98.83,84.33,98.89,84.40,98.97,84.28,99.08,84.15,99.09,84.03,99.08,84.08,99.08,84.12,99.04,84.33,99.01,84.50,98.97,84.65,98.97,84.62,98.97,84.60,98.99,84.55,98.99,84.60,98.99,84.65,99.00,84.65,99.00,84.60,99.00,84.53,99.03,84.53,99.06,84.47,99.08,84.42,99.04,84.40,99.04,84.35,99.05,84.33
RZ_3084132_2817,null,null,51,0,1,99.03,84.30,98.99,84.35,98.96,84.47,98.97,84.58,98.92,84.67,98.86,84.67,98.81,84.67,98.83,84.67,98.80,84.78,98.76,84.85,98.76,84.70,98.80,84.50,98.79,84.35,98.75,84.38,98.72,84.42,98.71,84.47,98.71,84.53,98.72,84.60,98.74,84.65,98.76,84.67,98.75,84.65,98.75,84.58,98.78,84.53,98.80,84.53,98.79,84.53,98.76,84.40,98.75,84.28,98.78,84.15,98.78,84.03,98.76,83.90,98.76,83.78,98.76,83.78,98.74,83.78,98.71,83.83,98.72,83.90,98.74,84.03,98.75,84.12,98.71,84.20,98.70,84.20,98.70,84.22,98.69,84.15,98.67,84.08,98.66,83.95,98.70,83.90,98.74,83.85,98.76,83.85,98.74,83.80,98.72,83.78,98.72,83.92,98.72,84.12,98.71,84.33
RZ_3084132_2818,null,null,50,0,12,98.67,84.40,98.64,84.47,98.61,84.55,98.61,84.55,98.61,84.62,98.61,84.65,98.60,84.67,98.58,84.58,98.55,84.58,98.54,84.62,98.58,84.62,98.62,84.55,98.69,84.42,98.70,84.38,98.71,84.30,98.71,84.25,98.70,84.20,98.67,84.20,98.66,84.28,98.70,84.33,98.75,84.35,98.80,84.47,98.79,84.65,98.75,84.78,98.71,84.75,98.69,84.65,98.69,84.55,98.70,84.45,98.71,84.40,98.72,84.38,98.72,84.35,98.72,84.35,98.72,84.35,98.74,84.30,98.75,84.28,98.74,84.22,98.71,84.22,98.66,84.17,98.62,84.12,98.59,84.15,98.60,84.20,98.59,84.28,98.67,84.30,98.75,84.25,98.83,84.22,98.80,84.30,98.76,84.42,98.72,84.40,98.66,84.25,98.62,84.17
RZ_3084132_2819,null,null,50,0,12,98.60,84.22,98.60,84.22,98.60,84.15,98.61,84.05,98.61,84.00,98.58,84.00,98.50,84.12,98.42,84.28,98.40,84.38,98.36,84.40,98.34,84.38,98.34,83.92,98.36,83.40,98.25,82.85,98.09,82.72,97.79,82.65,97.64,82.33,97.55,81.62,97.64,79.75,97.76,77.45,98.16,75.53,98.47,75.85,98.95,79.10,99.01,85.10,99.10,93.62,99.69,102.95,100.19,113.97,100.51,126.22,99.91,140.72,99.25,156.28,98.46,173.55,96.91,191.80,94.88,210.35,92.69,227.95,91.67,244.93,91.39,255.65,91.60,260.85,91.60,260.85
RZ_3084132_2820,null,null,50,0,12,null
RZ_3084132_2821,null,null,50,0,12,null
RZ_3084132_2822,null,null,50,0,12,98.12,250.43,98.12,250.43,97.90,248.90,97.81,245.60,97.85,240.80,98.41,235.35,98.90,230.55,99.46,225.05,99.81,220.62,100.70,215.25,101.46,210.12,102.12,204.57,102.25,199.60,102.41,194.38,102.62,189.25,102.88,183.80,103.09,178.80,103.28,173.38,102.97,168.28,102.76,163.47,102.66,158.43,103.14,153.65,103.83,148.40,104.40,144.28,105.00,139.25,105.22,135.32,105.45,131.45,105.46,127.15,105.41,123.28,105.35,119.88,105.34,116.78,105.39,113.85,105.46,110.12,105.38,107.12,105.34,104.00,105.30,100.88,105.35,99.22,105.46,96.15,106.25,93.15,107.17,88.20,108.03,84.95,107.54,82.83,106.74,82.53,106.11,82.22,106.14,81.00,105.88,79.90,105.49,78.40,105.10,77.00
RZ_3084132_2823,null,null,49,0,12,105.12,75.50,104.94,74.22,104.49,73.83,103.96,73.45,103.62,72.90,103.28,72.42,103.05,72.00,102.79,72.30,102.75,72.90,102.47,74.15,102.21,75.33,101.96,76.33,101.94,76.70,101.92,77.00,101.92,77.30,101.79,78.10,101.66,78.75,101.54,79.28,101.49,79.58,101.36,79.90,101.25,80.53,101.15,80.97,101.11,81.42,101.04,81.55,100.99,81.72,100.97,81.90,101.03,82.03,100.96,81.95,100.91,81.97,100.84,82.30,100.83,82.62,100.78,82.88,100.76,82.90,100.81,82.95,100.86,82.95,100.89,82.97,100.88,83.00,100.89,82.90,100.88,82.75,100.88,82.60,100.92,82.55,100.97,82.45,101.03,82.40,101.04,82.47,101.03,82.65,100.97,82.83,100.92,82.90,100.88,82.97,100.88,83.05
RZ_3084132_2824,null,null,51,0,12,100.88,83.05,100.95,83.05,101.03,83.03,101.05,83.03,101.00,83.03,100.90,83.03,100.86,83.05,100.85,83.05,100.89,83.08,100.91,82.97,100.89,82.90,100.86,82.88,100.84,82.97,100.85,83.08,100.86,83.15,100.86,83.17,100.86,83.20,100.86,83.28,100.85,83.55,100.83,83.83,100.81,84.10,100.86,84.17,100.92,84.17,100.99,84.10,100.97,83.83,100.96,83.60,100.95,83.45,100.95,83.42,100.94,83.42,100.95,83.42,100.95,83.55,100.91,83.67,100.86,83.83,100.86,83.88,100.90,83.92,100.95,83.65,100.95,83.33,100.97,83.00,100.92,82.97,100.86,82.95,100.79,83.15,100.79,83.35,100.79,83.30,100.81,83.05,100.86,82.80,100.89,82.88,100.92,83.00,100.94,83.20,100.95,83.25,100.94,83.30,100.92,83.25
RZ_3084132_2825,null,null,50,0,12,100.90,83.25,100.88,83.25,100.84,83.28,100.83,83.28,100.80,83.28,100.79,83.17,100.81,83.10,100.85,83.00,100.90,82.92,100.90,82.90,100.90,82.88,100.90,82.90,100.89,83.05,100.88,83.17,100.90,83.20,100.94,83.10,100.91,83.00,100.84,83.05,100.78,83.08,100.79,83.10,100.78,83.10,100.75,83.10,100.72,83.08,100.71,83.15,100.71,83.22,100.71,83.20,100.72,83.10,100.74,83.00,100.75,82.97,100.75,82.85,100.76,82.75,100.74,82.92,100.71,83.20,100.67,83.35,100.65,83.20,100.61,83.08,100.58,83.10,100.56,83.12,100.56,83.12,100.55,83.10,100.55,82.95,100.56,82.83,100.59,82.72,100.61,82.80,100.60,82.88,100.58,82.90,100.60,82.88,100.64,82.75,100.64,82.67,100.61,82.78
RZ_3084132_2826,null,null,50,0,12,100.59,82.92,100.61,82.97,100.65,82.72,100.67,82.45,100.66,82.30,100.64,82.30,100.59,82.30,100.56,82.40,100.55,82.50,100.58,82.40,100.56,82.20,100.56,81.92,100.54,81.88,100.51,82.05,100.54,82.25,100.58,82.42,100.56,82.30,100.50,82.22,100.46,82.10,100.50,82.00,100.54,82.10,100.54,82.30,100.50,82.62,100.46,82.78,100.44,82.75,100.42,82.58,100.50,82.40,100.56,82.38,100.62,82.38,100.61,82.47,100.62,82.72,100.62,82.95,100.62,83.08,100.59,82.85,100.55,82.62,100.59,82.40,100.66,82.38,100.75,82.53,100.75,82.67,100.69,82.78,100.60,82.62,100.51,82.50,100.51,82.40,100.53,82.42,100.54,82.47,100.59,82.65,100.62,82.80,100.62,82.92,100.61,82.88,100.60,82.67
RZ_3084132_2827,null,null,50,0,12,100.58,82.45,100.56,82.17,100.54,82.05,100.54,82.10,100.54,82.20,100.51,82.30,100.53,82.33,100.54,82.17,100.51,82.03,100.47,81.88,100.41,82.20,100.38,82.55,100.35,82.72,100.33,82.55,100.34,82.33,100.34,82.28,100.34,82.25,100.36,82.25,100.42,82.12,100.49,82.03,100.44,81.95,100.36,82.00,100.30,82.08,100.33,82.08,100.34,82.08,100.34,82.03,100.39,82.03,100.44,82.00,100.46,82.03,100.44,82.22,100.41,82.42,100.40,82.60,100.40,82.53,100.40,82.42,100.41,82.33,100.42,82.25,100.42,82.20,100.42,82.17,100.38,82.17,100.33,82.17,100.26,82.17,100.35,82.12,100.42,82.10,100.53,82.08,100.54,82.15,100.49,82.17,100.44,82.20,100.38,82.17,100.41,82.15,100.45,82.17
RZ_3084132_2828,null,null,50,0,12,100.49,82.20,100.49,82.20,100.49,82.15,100.49,82.12,100.50,82.10,100.53,81.90,100.55,81.67,100.54,81.65,100.49,81.83,100.46,82.08,100.46,82.12,100.50,82.12,100.51,82.03,100.50,81.95,100.46,81.90,100.42,81.88,100.41,81.88,100.40,81.85,100.40,81.80,100.45,81.78,100.49,81.83,100.53,81.90,100.51,81.78,100.51,81.60,100.49,81.45,100.50,81.50,100.53,81.60,100.55,81.72,100.54,82.00,100.53,82.28,100.56,82.50,100.60,82.38,100.58,82.20,100.50,82.05,100.42,82.08,100.42,82.20,100.42,82.30,100.42,82.38,100.42,82.38,100.41,82.38,100.44,82.15,100.47,81.92,100.49,82.03,100.46,82.35,100.42,82.55,100.42,82.42,100.42,82.28,100.44,82.28,100.46,82.25,100.49,82.22
RZ_3084132_2829,null,null,50,0,4,100.47,82.30,100.42,82.40,100.39,82.35,100.35,82.20,100.34,82.17,100.33,82.28,100.30,82.40,100.30,82.38,100.29,82.35,100.26,82.33,100.26,82.33,100.26,82.45,100.26,82.55,100.30,82.65,100.34,82.70,100.30,82.75,100.24,82.72,100.19,82.67,100.20,82.53,100.21,82.42,100.25,82.47,100.30,82.60,100.34,82.75,100.33,82.78,100.33,82.80,100.29,82.85,100.22,82.88,100.16,82.78,100.15,82.65,100.16,82.60,100.16,82.70,100.16,82.80,100.17,82.83,100.17,82.83,100.12,82.83,100.08,83.00,100.12,83.15,100.24,83.28,100.31,83.20,100.28,83.12,100.22,83.05,100.16,83.03,100.11,83.00,100.05,83.00,100.08,83.00,100.06,83.10,100.05,83.22,100.09,83.17,100.14,83.00,100.17,82.80
RZ_3084132_2830,null,null,51,0,4,100.14,82.78,100.12,82.85,100.14,82.88,100.16,82.92,100.15,83.10,100.14,83.33,100.08,83.55,100.03,83.58,99.97,83.60,99.97,83.62,99.96,83.65,99.96,83.67,99.99,83.70,100.00,83.53,100.00,83.35,100.05,83.22,100.09,83.28,100.08,83.28,100.01,83.22,99.94,83.35,99.94,83.47,99.91,83.62,99.88,83.62,99.85,83.62,99.85,83.62,99.86,83.65,99.88,83.67,99.84,83.70,99.81,83.70,99.89,83.72,99.97,83.75,99.96,83.75,99.84,83.78,99.79,83.75,99.84,83.72,99.88,83.95,99.83,84.22,99.80,84.45,99.88,84.38,99.96,84.30,100.01,84.33,99.96,84.42,99.91,84.47,99.86,84.58,99.84,84.58,99.84,84.60,99.84,84.58,99.85,84.58,99.84,84.55,99.84,84.72,99.84,84.88
RZ_3084132_2831,null,null,51,0,4,99.81,85.03,99.79,85.00,99.78,84.97,99.79,84.95,99.80,84.95,99.78,85.03,99.76,85.08,99.75,85.12,99.72,85.10,99.71,85.03,99.71,84.95,99.74,84.92,99.78,84.88,99.81,84.83,99.85,84.78,99.80,84.80,99.75,84.83,99.80,84.83,99.90,84.78,99.94,84.78,99.86,84.85,99.80,84.92,99.80,84.95,99.80,85.03,99.80,85.08,99.79,85.12,99.79,85.10,99.78,85.08,99.75,85.10,99.72,85.15,99.76,85.22,99.78,85.22,99.80,85.20,99.78,85.17,99.75,85.12,99.72,85.20,99.75,85.30,99.78,85.40,99.83,85.38,99.83,85.33,99.85,85.33,99.86,85.28,99.88,85.22,99.86,85.20,99.83,85.25,99.81,85.33,99.79,85.47,99.83,85.60,99.86,85.70,99.92,85.78,99.95,85.85
RZ_3084132_2832,null,null,50,0,4,99.89,85.75,99.80,85.55,99.72,85.42,99.72,85.53,99.72,85.62,99.74,85.60,99.67,85.58,99.62,85.58,99.56,85.65,99.53,85.72,99.49,85.78,99.47,85.75,99.51,85.67,99.54,85.58,99.51,85.53,99.49,85.55,99.47,85.60,99.46,85.62,99.45,85.62,99.42,85.67,99.40,85.70,99.39,85.75,99.36,85.75,99.36,85.83,99.38,85.88,99.31,85.90,99.25,85.88,99.20,85.85,99.17,85.90,99.14,86.03,99.14,86.17,99.17,86.10,99.21,85.95,99.19,85.80,99.17,85.80,99.15,85.83,99.17,85.85,99.17,85.88,99.14,85.83,99.11,85.78,99.09,85.72,99.10,85.72,99.09,85.72,99.08,85.75,99.04,85.75,99.03,85.78,99.01,85.88,99.04,85.97,99.03,86.08,99.01,86.08
RZ_3084132_2833,null,null,50,0,12,99.01,86.05,98.99,86.05,98.92,86.05,98.86,86.08,98.84,86.12,98.84,86.15,98.84,86.17,98.84,86.17,98.85,86.10,98.85,86.03,98.85,85.95,98.79,85.97,98.72,86.00,98.67,85.88,98.70,85.75,98.70,85.88,98.65,86.12,98.60,86.38,98.62,86.38,98.69,86.33,98.70,86.28,98.65,86.20,98.59,86.20,98.59,86.17,98.58,86.35,98.54,86.53,98.50,86.45,98.58,86.17,98.67,85.97,98.80,86.08,98.81,86.40,98.79,86.67,98.71,86.88,98.65,86.90,98.62,86.85,98.62,86.78,98.61,86.70,98.61,86.80,98.61,86.90,98.60,87.00,98.59,87.10,98.56,87.20,98.53,87.28,98.45,87.22,98.39,87.20,98.39,87.17,98.42,87.25,98.42,87.33,98.39,87.28,98.38,87.12
RZ_3084132_2834,null,null,50,0,1,98.40,87.00,98.40,87.00,98.39,86.80,98.38,86.58,98.36,86.40,98.33,86.62,98.26,86.83,98.22,87.15,98.19,87.25,98.24,87.20,98.28,87.00,98.31,86.83,98.30,86.75,98.33,86.50,98.33,86.22,98.33,85.97,98.30,85.97,98.30,86.00,98.29,86.08,98.22,86.22,98.16,86.33,98.15,86.40,98.20,86.58,98.25,86.75,98.28,86.95,98.30,86.80,98.33,86.58,98.34,86.33,98.26,86.45,98.17,86.70,98.10,86.97,98.10,86.97,98.10,86.95,98.05,86.90,98.01,86.88,97.97,86.88,97.96,86.90,97.95,86.83,97.89,86.72,97.81,86.67,97.79,86.75,97.80,86.85,97.83,86.88,97.79,86.85,97.78,86.80,97.83,86.80,97.88,87.05,97.88,87.30,97.81,87.55,97.78,87.55
RZ_3084132_2835,null,null,51,0,1,97.80,87.38,97.83,87.12,97.81,86.88,97.78,86.90,97.81,87.00,97.88,87.08,97.95,87.00,97.97,86.88,97.97,86.80,97.95,86.72,97.86,86.72,97.79,86.75,97.75,86.80,97.76,86.70,97.79,86.55,97.80,86.45,97.79,86.50,97.72,86.58,97.67,86.53,97.62,86.50,97.65,86.62,97.65,86.78,97.64,87.00,97.70,87.05,97.79,87.12,97.79,87.12,97.71,87.10,97.67,87.00,97.70,86.88,97.70,86.85,97.64,87.03,97.64,87.20,97.69,87.28,97.74,87.28,97.75,87.28,97.74,87.22,97.70,87.20,97.61,87.15,97.54,87.15,97.47,87.15,97.47,87.10,97.46,87.08,97.44,87.25,97.42,87.42,97.42,87.40,97.47,87.17,97.53,86.95,97.56,86.97,97.58,87.03,97.59,87.05,97.58,87.03
RZ_3084132_2836,null,null,50,0,1,97.55,86.97,97.51,87.03,97.50,87.10,97.49,87.17,97.49,87.12,97.49,87.10,97.56,87.08,97.61,87.15,97.65,87.22,97.61,87.30,97.59,87.30,97.54,87.30,97.51,87.25,97.49,87.20,97.50,87.05,97.53,87.00,97.54,86.92,97.54,86.97,97.51,87.08,97.47,87.20,97.47,87.33,97.53,87.38,97.55,87.40,97.53,87.47,97.51,87.50,97.46,87.50,97.40,87.45,97.34,87.22,97.36,87.00,97.38,86.75,97.38,86.70,97.35,86.67,97.35,86.88,97.35,87.05,97.36,87.25,97.38,87.22,97.40,87.20,97.40,87.17,97.41,87.00,97.42,86.83,97.44,86.67,97.39,86.65,97.35,86.67,97.34,86.67,97.35,86.72,97.39,86.80,97.41,86.83,97.42,86.78,97.41,86.70,97.38,86.80
RZ_3084132_2837,null,null,49,0,1,97.33,86.92,97.30,87.08,97.29,87.08,97.26,87.12,97.24,87.05,97.21,86.95,97.21,86.95,97.24,87.08,97.26,87.12,97.29,87.10,97.30,87.10,97.31,87.15,97.33,87.17,97.30,87.20,97.29,87.10,97.28,87.00,97.26,86.88,97.28,86.85,97.33,86.75,97.36,86.65,97.33,86.42,97.26,86.30,97.17,86.25,97.14,86.42,97.10,86.55,97.09,86.60,97.09,86.62,97.10,86.78,97.10,86.95,97.11,87.05,97.16,86.92,97.21,86.75,97.25,86.60,97.24,86.60,97.22,86.62,97.21,86.65,97.20,86.67,97.19,86.70,97.16,86.65,97.15,86.62,97.20,86.55,97.26,86.53,97.28,86.70,97.21,86.95,97.16,86.92,97.14,86.67,97.17,86.47,97.19,86.65,97.20,86.85
RZ_3084132_2838,null,null,50,0,1,97.15,87.03,97.08,87.03,97.01,87.05,97.01,87.08,97.01,87.10,97.04,87.10,97.05,87.10,97.08,87.08,97.09,87.05,97.10,87.05,97.11,87.00,97.14,86.92,97.16,86.85,97.17,86.83,97.17,86.78,97.17,86.72,97.19,86.85,97.21,87.03,97.25,87.17,97.26,87.22,97.20,87.28,97.11,87.33,97.03,87.35,97.01,87.38,97.04,87.33,97.08,87.30,97.09,87.28,97.04,87.40,97.00,87.47,96.97,87.58,97.00,87.58,97.03,87.50,97.04,87.40,97.05,87.30,97.01,87.28,96.96,87.35,96.90,87.47,96.88,87.60,96.85,87.70,96.88,87.72,96.92,87.70,97.00,87.65,97.03,87.58,97.01,87.38,96.97,87.15,96.95,86.92,96.95,86.92,96.95,86.97,96.94,87.10,96.92,87.20
RZ_3084132_2839,null,null,51,0,1,96.90,87.30,96.89,87.40,96.89,87.47,96.91,87.53,96.94,87.42,96.95,87.35,96.92,87.28,96.86,87.30,96.83,87.35,96.78,87.45,96.76,87.45,96.74,87.45,96.74,87.45,96.76,87.25,96.79,87.08,96.78,87.20,96.76,87.53,96.76,87.83,96.81,87.80,96.84,87.78,96.85,87.65,96.85,87.45,96.85,87.25,96.86,87.20,96.88,87.22,96.89,87.22,96.90,87.15,96.91,87.08,96.91,87.08,96.95,87.10,96.97,87.10,96.96,87.10,96.92,87.10,96.88,87.05,96.97,86.92,97.08,86.85,97.10,86.83,97.05,87.00,96.99,87.15,97.04,87.10,97.09,86.92,97.14,86.75,97.12,86.78,97.09,86.75,97.04,86.72,97.04,86.78,97.01,86.85,97.00,86.92,96.97,86.90,96.96,86.80,96.94,86.75
RZ_3084132_2840,null,null,50,0,1,96.92,86.62,96.91,86.58,96.91,86.72,96.90,86.88,96.91,87.03,96.92,86.97,96.92,86.95,96.90,86.92,96.92,86.95,96.95,87.00,96.97,87.08,96.97,87.12,96.96,87.17,96.96,87.22,96.96,87.33,96.95,87.35,96.90,87.35,96.88,87.22,96.83,87.00,96.81,86.83,96.81,86.70,96.84,86.88,96.88,87.08,96.91,87.15,96.97,87.00,97.04,86.88,97.05,86.85,97.04,86.80,97.03,86.75,97.01,86.83,96.99,86.90,96.96,87.03,96.95,87.05,96.96,87.03,96.96,87.00,96.94,86.97,96.91,86.80,96.90,86.60,96.90,86.47,96.89,86.58,96.85,86.67,96.84,86.75,96.83,86.80,96.86,86.78,96.88,86.75,96.88,86.90,96.86,87.05,96.86,87.12,96.88,87.05,96.89,86.95
RZ_3084132_2841,null,null,50,0,11,96.90,86.92,96.90,87.03,96.88,87.12,96.86,87.25,96.90,87.25,96.95,87.25,96.95,87.25,96.88,87.25,96.79,87.25,96.83,87.28,96.89,87.30,96.90,87.30,96.84,87.28,96.78,87.20,96.76,87.15,96.80,87.22,96.84,87.35,96.85,87.45,96.83,87.42,96.81,87.40,96.83,87.38,96.81,87.45,96.81,87.55,96.78,87.40,96.74,87.17,96.71,86.90,96.79,86.88,96.85,86.95,96.92,87.05,96.92,87.35,96.88,87.53,96.80,87.45,96.72,87.22,96.71,87.00,96.71,87.03,96.76,87.05,96.83,87.08,96.84,87.10,96.80,87.10,96.76,87.10,96.78,87.08,96.79,87.08,96.80,87.08,96.80,87.08,96.69,87.05,96.58,87.05,96.51,87.10,96.58,87.17,96.64,87.25,96.62,87.25
RZ_3084132_2842,null,null,50,0,11,96.62,87.17,96.61,87.10,96.61,87.03,96.62,87.03,96.64,87.05,96.62,87.05,96.61,86.97,96.61,86.88,96.62,87.00,96.64,87.20,96.65,87.42,96.67,87.42,96.67,87.45,96.67,87.38,96.67,87.28,96.65,87.08,96.62,87.00,96.61,86.97,96.61,87.00,96.62,87.03,96.62,87.05,96.66,87.10,96.76,87.08,96.86,87.05,96.83,87.28,96.71,87.58,96.62,87.72,96.64,87.65,96.65,87.58,96.59,87.72,96.54,87.80,96.54,87.67,96.60,87.47,96.67,87.30,96.67,87.33,96.67,87.35,96.67,87.35,96.61,87.33,96.54,87.33,96.46,87.28,96.45,87.20,96.45,87.28,96.45,87.38,96.45,87.53,96.46,87.53,96.47,87.55,96.46,87.62,96.41,87.67,96.39,87.70,96.36,87.65
RZ_3084132_2843,null,null,50,0,11,96.38,87.62,96.36,87.62,96.36,87.62,96.35,87.62,96.35,87.65,96.35,87.60,96.34,87.53,96.36,87.47,96.39,87.53,96.41,87.60,96.41,87.58,96.42,87.55,96.44,87.62,96.44,87.72,96.41,87.88,96.40,87.90,96.35,87.83,96.30,87.70,96.25,87.62,96.24,87.70,96.24,87.75,96.24,87.72,96.26,87.65,96.28,87.62,96.33,87.58,96.34,87.50,96.34,87.42,96.33,87.47,96.31,87.50,96.34,87.55,96.38,87.50,96.41,87.50,96.41,87.53,96.36,87.47,96.30,87.42,96.24,87.38,96.24,87.35,96.26,87.35,96.30,87.35,96.31,87.35,96.31,87.58,96.34,87.80,96.35,88.05,96.34,88.08,96.30,87.95,96.26,87.78,96.24,87.60,96.22,87.62,96.20,87.65,96.16,87.67
RZ_3084132_2844,null,null,50,0,11,96.14,87.67,96.16,87.67,96.22,87.65,96.28,87.58,96.31,87.53,96.36,87.55,96.39,87.60,96.35,87.78,96.26,88.00,96.17,88.22,96.16,88.30,96.16,88.25,96.14,88.17,96.14,88.12,96.12,88.08,96.11,88.08,96.10,88.05,96.10,88.03,96.10,87.92,96.09,87.83,96.09,87.72,96.09,87.72,96.09,87.72,96.10,87.72,96.14,87.78,96.17,87.80,96.19,87.85,96.16,87.95,96.11,88.08,96.09,87.97,96.09,87.78,96.08,87.65,96.04,87.75,96.09,87.67,96.16,87.53,96.16,87.58,96.11,87.78,96.06,87.97,96.06,88.03,96.05,88.05,96.01,88.08,95.99,88.10,95.96,88.15,95.95,88.20,95.94,88.10,95.99,87.97,96.04,87.85,96.05,87.88,96.00,88.05,95.96,88.22
RZ_3084132_2845,null,null,51,0,11,95.94,88.22,95.90,88.05,95.88,87.90,95.86,87.80,95.89,87.70,95.89,87.83,95.89,88.05,95.89,88.33,95.90,88.40,95.91,88.38,95.94,88.33,95.94,88.25,95.94,88.17,95.92,88.15,95.94,88.12,95.95,87.95,95.97,87.72,96.08,87.55,96.15,87.62,96.21,87.70,96.34,88.03,96.50,88.22,96.74,88.40,96.99,88.83,97.22,89.40,97.45,90.33,97.67,90.92,97.89,91.50,98.15,92.17,98.28,92.67,98.40,93.22,98.38,93.85,98.35,94.40,98.33,95.22,98.39,95.80,98.45,96.38,98.53,96.65,98.51,96.97,98.51,97.38,98.47,98.10,98.53,98.53,98.55,99.42,98.58,100.05,98.50,100.72,98.45,100.92,98.40,101.00,98.38,101.17,98.36,101.28,98.34,101.38,98.30,101.50,98.25,101.65
RZ_3084132_2846,null,null,50,0,11,98.24,101.80,98.28,101.85,98.30,101.95,98.31,102.05,98.31,102.10,98.31,102.15,98.34,102.47,98.36,102.88,98.31,103.28,98.24,103.30,98.17,103.22,98.11,103.17,98.05,103.15,97.99,103.22,98.01,103.30,98.01,103.40,98.01,103.45,98.00,103.53,98.00,103.65,98.00,103.80,97.99,103.95,97.96,104.03,97.95,104.03,97.92,104.00,97.90,103.95,97.86,103.95,97.84,103.95,97.83,104.00,97.81,104.00,97.90,103.88,97.99,103.75,98.03,103.62,97.97,103.62,97.89,103.65,97.88,103.62,97.85,103.60,97.84,103.62,97.80,103.70,97.78,103.78,97.78,103.65,97.78,103.50,97.81,103.40,97.84,103.45,97.83,103.67,97.80,103.85,97.78,103.75,97.78,103.47,97.78,103.20,97.79,103.20,97.80,103.20
RZ_3084132_2847,null,null,51,0,11,97.76,103.20,97.72,103.25,97.70,103.30,97.71,103.38,97.74,103.40,97.71,103.20,97.67,102.97,97.64,102.72,97.62,102.80,97.64,102.85,97.65,102.90,97.64,102.88,97.65,102.70,97.70,102.55,97.76,102.50,97.76,102.60,97.72,102.58,97.69,102.53,97.70,102.53,97.74,102.65,97.76,102.70,97.75,102.67,97.72,102.67,97.69,102.65,97.70,102.65,97.70,102.65,97.71,102.60,97.71,102.53,97.70,102.47,97.69,102.45,97.69,102.42,97.70,102.40,97.71,102.33,97.72,102.22,97.74,102.30,97.64,102.45,97.54,102.60,97.45,102.60,97.46,102.55,97.49,102.47,97.49,102.40,97.49,102.40,97.44,102.35,97.39,102.30,97.34,102.20,97.33,102.20,97.29,102.17,97.26,102.20,97.28,102.22,97.33,102.25,97.38,102.38
RZ_3084132_2848,null,null,50,0,11,97.39,102.53,97.35,102.50,97.33,102.35,97.29,102.20,97.28,102.17,97.29,102.25,97.31,102.30,97.33,102.25,97.31,102.08,97.35,101.92,97.40,101.95,97.45,102.10,97.36,102.22,97.29,102.10,97.21,101.95,97.22,101.78,97.21,101.75,97.28,101.85,97.33,101.97,97.38,102.12,97.38,102.15,97.33,102.15,97.28,102.12,97.24,102.08,97.24,102.17,97.24,102.30,97.25,102.42,97.28,102.42,97.29,102.42,97.21,102.38,97.12,102.28,97.10,102.17,97.16,102.12,97.22,102.15,97.22,102.10,97.24,102.05,97.21,102.03,97.20,102.10,97.15,102.15,97.12,102.17,97.11,102.12,97.11,102.03,97.11,101.97,97.11,102.12,97.15,102.30,97.19,102.47,97.19,102.25,97.16,102.05,97.12,101.95,97.11,102.10
RZ_3084132_2849,null,null,50,0,11,97.06,102.25,97.04,102.28,97.03,102.30,97.08,102.30,97.11,102.38,97.06,102.42,96.99,102.45,96.95,102.40,97.00,102.33,96.99,102.30,96.94,102.28,96.89,102.28,96.89,102.28,96.96,102.28,97.04,102.12,97.09,101.90,97.05,101.67,96.96,101.65,96.89,101.67,96.85,101.62,96.86,101.55,96.88,101.70,96.88,101.90,96.89,102.08,96.89,102.05,96.86,102.03,96.84,102.03,96.81,102.03,96.80,102.20,96.79,102.40,96.80,102.30,96.83,102.08,96.85,101.90,96.85,102.00,96.86,102.10,96.91,102.15,96.95,102.20,96.99,102.15,96.96,102.05,96.92,101.97,96.90,101.92,96.89,101.85,96.88,101.78,96.85,101.72,96.83,101.75,96.80,101.75,96.79,101.75,96.78,101.90,96.80,102.05,96.84,102.10
RZ_3084132_2850,null,null,50,0,11,96.85,102.00,96.86,101.88,96.86,101.92,96.81,101.97,96.74,102.15,96.67,102.25,96.69,102.17,96.72,102.00,96.75,101.88,96.74,101.97,96.72,102.10,96.74,102.10,96.76,102.10,96.80,102.05,96.83,102.05,96.80,102.05,96.74,102.22,96.70,102.38,96.70,102.47,96.71,102.35,96.71,102.17,96.75,102.08,96.79,102.03,96.72,102.00,96.60,101.95,96.46,101.90,96.54,101.90,96.61,101.92,96.71,102.00,96.72,102.05,96.75,101.95,96.76,101.78,96.75,101.83,96.67,102.03,96.62,102.22,96.58,102.28,96.60,102.33,96.62,102.35,96.58,102.42,96.50,102.50,96.41,102.60,96.40,102.55,96.39,102.50,96.38,102.65,96.34,102.85,96.30,103.10,96.26,103.15,96.34,103.25,96.44,103.30,96.44,103.33
RZ_3084132_2851,null,null,50,0,3,96.36,103.25,96.29,103.08,96.31,102.92,96.34,102.80,96.38,102.78,96.40,102.72,96.41,102.70,96.40,102.75,96.42,102.83,96.44,102.90,96.45,102.88,96.42,102.83,96.36,102.88,96.33,102.97,96.30,103.03,96.31,103.05,96.33,103.10,96.34,103.22,96.33,103.35,96.30,103.45,96.28,103.47,96.25,103.45,96.24,103.42,96.22,103.35,96.24,103.15,96.25,102.97,96.25,102.97,96.24,103.17,96.21,103.33,96.19,103.28,96.17,103.25,96.19,103.25,96.22,103.20,96.28,103.10,96.30,103.00,96.26,103.20,96.21,103.45,96.16,103.67,96.17,103.62,96.16,103.72,96.16,103.88,96.15,104.00,96.16,103.97,96.12,103.95,96.08,103.95,96.05,103.90,96.12,103.83,96.20,103.75,96.26,103.70,96.26,103.67
RZ_3084132_2852,null,null,150,0,1,96.25,103.72,96.22,103.78,96.21,103.85,96.21,103.92,96.22,103.97,96.21,104.00,96.21,103.97,96.22,103.97,96.20,104.17,96.16,104.38,96.12,104.45,96.12,104.25,96.14,104.03,96.14,103.90,96.16,103.85,96.20,103.80,96.16,103.75,96.09,103.78,96.00,103.83,95.99,103.92,95.97,103.97,95.96,104.03,96.01,104.03,96.04,103.95,96.06,103.88,96.08,103.83,96.11,103.80,96.15,103.80,96.16,103.80,96.16,103.83,96.16,103.90,96.15,103.97,96.14,104.08,96.09,104.08,96.05,104.08,96.04,104.08,96.08,104.05,96.10,104.03,96.10,104.03,96.05,104.10,96.00,104.17,95.95,104.25,95.96,104.20,95.99,104.17,96.08,104.15,96.17,104.15,96.19,104.15,96.10,104.15,96.01,103.95,96.03,103.75,96.09,103.72,96.14,103.90,96.15,104.00,96.16,103.85,96.12,103.72,96.06,103.65,96.01,103.65,96.04,103.62,96.06,103.80,96.09,103.97,96.06,104.15,96.05,104.12,96.01,104.10,95.97,103.97,96.00,103.83,96.05,103.70,96.09,103.65,96.01,103.67,95.94,103.67,95.91,103.78,95.95,103.90,96.00,103.97,96.00,103.92,96.03,103.88,96.01,103.88,95.99,103.88,95.97,103.83,95.99,103.78,95.96,103.88,95.92,104.00,95.88,104.17,95.89,104.20,95.89,104.12,95.90,104.05,95.92,103.95,95.91,104.20,95.89,104.45,95.88,104.53,95.89,104.33,95.92,104.15,95.94,104.10,95.94,104.05,95.91,103.88,95.89,103.78,95.85,103.62,95.85,103.60,95.86,103.58,95.88,103.60,95.90,103.62,95.92,103.80,95.94,104.00,95.92,104.17,95.97,104.05,96.01,103.92,95.96,103.78,95.86,103.85,95.75,103.92,95.74,104.00,95.75,103.97,95.79,103.85,95.84,103.60,95.84,103.38,95.83,103.30,95.79,103.30,95.76,103.33,95.71,103.15,95.69,102.97,95.78,102.83,95.89,102.85,95.97,103.10,95.95,103.35,95.92,103.58,95.91,103.60,95.90,103.60,95.89,103.62,95.88,103.62,95.86,103.60,95.85,103.60,95.86,103.67,95.88,103.78,95.86,103.75,95.83,103.62,95.81,103.60,95.84,103.67,95.88,103.75,95.88,103.75,95.89,103.80,95.90,103.83,95.94,103.83,95.96,103.80,96.00,103.78,96.00,103.75,96.00,103.72,95.97,103.75,95.95,103.80,95.94,103.85,95.95,103.83,95.90,103.83,95.86,103.83,95.83,103.85
RZ_3084132_2853,null,null,51,0,1,95.83,103.88,95.80,103.85,95.78,103.80,95.86,103.78,95.96,103.83,96.03,103.85,96.01,103.90,96.00,103.90,96.01,103.88,95.96,103.85,95.91,103.78,95.88,103.70,95.88,103.62,95.88,103.65,95.86,103.70,95.86,103.55,95.85,103.38,95.84,103.25,95.90,103.33,95.99,103.40,96.06,103.42,96.08,103.33,96.08,103.22,96.08,103.28,96.01,103.42,95.95,103.58,95.90,103.53,95.83,103.53,95.76,103.53,95.78,103.53,95.85,103.50,95.92,103.50,95.90,103.58,95.85,103.65,95.80,103.70,95.81,103.70,95.85,103.67,95.84,103.53,95.79,103.40,95.74,103.28,95.75,103.28,95.78,103.35,95.79,103.67,95.84,103.97,95.91,103.95,95.89,103.70,95.84,103.45,95.76,103.40,95.78,103.35,95.78,103.25,95.78,103.20
RZ_3084132_2854,null,null,50,0,1,95.78,103.15,95.78,103.28,95.79,103.35,95.81,103.40,95.83,103.35,95.81,103.33,95.80,103.33,95.78,103.33,95.78,103.20,95.76,103.10,95.74,102.97,95.70,102.97,95.66,103.00,95.62,103.05,95.60,103.10,95.61,103.17,95.65,103.20,95.70,103.22,95.78,103.15,95.81,103.08,95.83,103.00,95.83,103.08,95.81,103.20,95.74,103.35,95.67,103.38,95.61,103.35,95.61,103.33,95.61,103.25,95.62,103.15,95.65,103.08,95.69,102.90,95.71,102.75,95.72,102.78,95.71,102.95,95.69,103.10,95.69,103.08,95.71,103.05,95.72,103.03,95.71,103.00,95.70,102.85,95.76,102.72,95.83,102.70,95.88,102.75,95.84,102.80,95.83,102.80,95.84,102.90,95.88,102.97,95.89,103.10,95.88,103.15,95.86,103.15
RZ_3084132_2855,null,null,50,0,1,95.85,103.10,95.84,103.05,95.81,103.03,95.81,102.97,95.80,102.95,95.79,102.92,95.76,103.00,95.74,103.05,95.72,103.20,95.71,103.28,95.71,103.33,95.74,103.25,95.75,103.17,95.74,103.10,95.74,103.10,95.75,103.10,95.75,103.12,95.75,103.00,95.74,102.88,95.72,102.67,95.72,102.60,95.74,102.53,95.75,102.50,95.80,102.50,95.86,102.53,95.86,102.62,95.80,102.75,95.79,102.83,95.84,102.88,95.85,102.83,95.81,102.78,95.78,102.85,95.75,102.95,95.71,103.05,95.69,103.03,95.69,103.03,95.69,103.03,95.69,102.88,95.67,102.72,95.71,102.53,95.75,102.45,95.76,102.62,95.74,102.90,95.65,103.12,95.59,103.08,95.62,102.92,95.71,102.80,95.76,102.72,95.71,102.72,95.70,102.75
RZ_3084132_2856,null,null,50,0,1,95.74,102.72,95.76,102.70,95.76,102.67,95.74,102.75,95.74,102.85,95.75,102.90,95.76,102.88,95.79,102.88,95.74,102.88,95.70,102.95,95.69,103.00,95.74,102.88,95.79,102.70,95.79,102.60,95.78,102.67,95.76,102.75,95.76,102.75,95.71,102.72,95.66,102.72,95.64,102.70,95.66,102.70,95.67,102.70,95.66,102.70,95.65,102.72,95.64,102.80,95.62,102.85,95.61,102.88,95.62,102.90,95.66,102.90,95.69,102.92,95.71,102.88,95.74,102.80,95.76,102.70,95.75,102.75,95.78,102.83,95.79,102.90,95.80,102.92,95.80,102.95,95.80,102.88,95.76,102.80,95.75,102.75,95.72,102.72,95.75,102.60,95.75,102.47,95.76,102.45,95.76,102.58,95.78,102.70,95.74,102.80,95.70,102.83,95.72,102.72
RZ_3084132_2857,null,null,50,0,1,95.79,102.60,95.81,102.47,95.78,102.47,95.74,102.72,95.75,102.97,95.76,103.20,95.79,103.15,95.80,103.10,95.81,102.95,95.85,102.85,95.89,102.75,95.90,102.70,95.86,102.67,95.80,102.65,95.76,102.60,95.76,102.55,95.79,102.47,95.80,102.47,95.88,102.47,95.96,102.33,96.00,102.17,95.95,102.25,95.89,102.58,95.88,102.88,95.89,102.97,95.86,102.97,95.80,103.03,95.75,103.08,95.75,102.97,95.79,102.85,95.84,102.75,95.85,102.83,95.86,102.88,95.83,103.00,95.81,103.10,95.80,103.22,95.80,103.22,95.80,103.20,95.80,103.17,95.79,103.17,95.79,103.20,95.84,103.22,95.89,103.22,95.89,103.22,95.84,103.15,95.79,102.97,95.78,102.80,95.78,102.88,95.84,103.03,95.90,103.10
RZ_3084132_2858,null,null,50,0,1,95.94,103.00,95.92,102.92,95.90,102.92,95.92,102.97,95.96,103.03,95.97,103.00,95.91,102.90,95.86,102.78,95.85,102.67,95.85,102.62,95.86,102.65,95.86,102.70,95.88,102.78,95.91,102.80,95.95,102.85,96.01,102.97,96.08,103.03,96.09,103.08,96.04,103.08,95.99,103.10,95.99,103.12,96.01,103.17,96.05,103.20,96.05,103.22,96.01,103.25,95.96,103.22,95.92,103.22,95.89,103.20,95.85,103.20,95.85,103.20,95.83,103.22,95.83,103.25,95.81,103.25,95.83,103.25,95.83,103.33,95.84,103.42,95.88,103.38,95.90,103.22,95.96,103.05,95.97,103.08,95.99,103.10,95.95,103.10,95.92,103.05,95.89,103.03,95.88,103.08,95.88,103.22,95.88,103.35,95.88,103.50,95.86,103.67,95.85,103.88
RZ_3084132_2859,null,null,50,0,1,95.85,103.85,95.86,103.70,95.86,103.53,95.85,103.47,95.80,103.50,95.74,103.47,95.65,103.38,95.56,103.25,95.40,103.15,95.26,103.00,95.06,102.78,94.96,102.28,94.88,101.55,94.84,100.85,94.80,100.42,94.78,100.35,94.78,100.03,94.74,99.70,94.69,99.38,94.66,99.15,94.66,98.95,94.67,98.65,94.62,98.35,94.59,98.03,94.58,97.75,94.62,97.67,94.67,97.65,94.70,97.65,94.71,97.62,94.70,97.47,94.67,97.25,94.65,97.08,94.67,96.85,94.69,96.78,94.69,96.70,94.59,96.78,94.50,96.83,94.41,96.85,94.46,96.83,94.53,96.78,94.56,96.75,94.59,96.78,94.60,96.60,94.61,96.42,94.61,96.28,94.58,96.30,94.55,96.22,94.55,96.15,94.55,96.25,94.56,96.42
RZ_3084132_2860,null,null,51,0,1,94.58,96.55,94.59,96.50,94.61,96.47,94.65,96.47,94.67,96.45,94.69,96.42,94.67,96.53,94.66,96.62,94.64,96.70,94.61,96.65,94.56,96.62,94.54,96.58,94.49,96.53,94.49,96.45,94.46,96.40,94.44,96.40,94.46,96.45,94.50,96.42,94.55,96.38,94.56,96.35,94.60,96.33,94.61,96.20,94.64,96.08,94.65,96.03,94.60,96.05,94.55,96.15,94.58,96.25,94.65,96.35,94.61,96.42,94.50,96.45,94.38,96.50,94.36,96.50,94.42,96.60,94.50,96.72,94.56,96.83,94.58,96.83,94.58,96.83,94.54,96.75,94.51,96.70,94.49,96.70,94.50,96.78,94.54,96.80,94.59,96.80,94.62,96.83,94.66,96.83,94.69,96.88,94.60,96.88,94.49,96.92,94.44,96.92,94.49,96.92,94.55,96.90
RZ_3084132_2861,null,null,51,100,1,94.56,96.88,94.58,96.85,94.58,96.70,94.56,96.55,94.56,96.40,94.58,96.40,94.58,96.40,94.60,96.38,94.62,96.30,94.61,96.25,94.58,96.10,94.53,96.03,94.51,96.05,94.50,96.22,94.50,96.38,94.50,96.47,94.50,96.42,94.49,96.38,94.45,96.33,94.42,96.35,94.39,96.38,94.38,96.42,94.39,96.53,94.41,96.62,94.44,96.60,94.41,96.58,94.39,96.55,94.36,96.60,94.38,96.60,94.39,96.65,94.39,96.70,94.41,96.62,94.46,96.50,94.53,96.40,94.55,96.45,94.53,96.50,94.44,96.55,94.36,96.60,94.29,96.62,94.28,96.62,94.33,96.60,94.38,96.60,94.44,96.58,94.44,96.60,94.40,96.60,94.36,96.55,94.30,96.50,94.26,96.45,94.22,96.60,94.24,96.78,94.29,96.65
RZ_3084132_2862,null,null,50,0,1,94.34,96.35,94.35,96.20,94.40,96.33,94.46,96.42,94.49,96.42,94.40,96.45,94.31,96.50,94.28,96.55,94.33,96.50,94.41,96.45,94.49,96.40,94.53,96.40,94.53,96.40,94.46,96.45,94.40,96.47,94.30,96.58,94.28,96.65,94.26,96.58,94.29,96.30,94.31,96.03,94.30,96.15,94.31,96.40,94.33,96.65,94.38,96.67,94.41,96.65,94.42,96.67,94.41,96.72,94.41,96.80,94.36,96.85,94.31,96.83,94.26,96.67,94.31,96.55,94.31,96.42,94.33,96.42,94.31,96.42,94.30,96.35,94.30,96.25,94.29,96.20,94.30,96.33,94.31,96.50,94.31,96.62,94.31,96.70,94.33,96.70,94.35,96.67,94.39,96.67,94.40,96.75,94.40,96.83,94.38,96.85,94.35,96.80,94.34,96.75
RZ_3084132_2863,null,null,50,0,1,94.31,96.80,94.31,96.85,94.31,96.80,94.31,96.67,94.28,96.53,94.22,96.47,94.24,96.42,94.30,96.40,94.35,96.38,94.31,96.42,94.29,96.45,94.30,96.47,94.34,96.42,94.36,96.40,94.36,96.38,94.35,96.40,94.35,96.38,94.36,96.38,94.38,96.35,94.39,96.45,94.40,96.53,94.42,96.53,94.45,96.45,94.44,96.40,94.40,96.42,94.36,96.47,94.33,96.55,94.31,96.60,94.30,96.65,94.30,96.65,94.30,96.65,94.30,96.62,94.34,96.58,94.38,96.58,94.33,96.58,94.24,96.55,94.14,96.58,94.12,96.62,94.14,96.67,94.15,96.67,94.16,96.60,94.15,96.47,94.15,96.33,94.12,96.22,94.10,96.20,94.05,96.25,94.04,96.33,94.03,96.38,94.04,96.40,94.08,96.42
RZ_3084132_2864,null,null,50,0,1,94.14,96.42,94.20,96.42,94.25,96.42,94.25,96.40,94.21,96.38,94.17,96.38,94.14,96.28,94.14,96.17,94.11,96.30,94.09,96.53,94.08,96.65,94.12,96.55,94.17,96.45,94.21,96.47,94.21,96.50,94.20,96.65,94.21,96.75,94.24,96.58,94.22,96.28,94.19,95.97,94.15,96.03,94.09,96.05,94.03,96.03,93.96,96.00,94.01,96.05,94.06,96.12,94.10,96.17,94.08,96.20,94.05,96.17,94.04,96.20,94.05,96.22,94.09,96.25,94.12,96.22,94.16,96.20,94.15,96.35,94.15,96.53,94.15,96.58,94.16,96.42,94.17,96.20,94.14,96.10,94.11,96.08,94.06,96.10,94.04,96.17,94.01,96.22,94.01,96.25,94.05,96.17,94.09,96.12,94.12,96.12,94.10,96.05,94.06,95.97
RZ_3084132_2865,null,null,50,0,1,94.06,95.88,94.05,96.10,94.06,96.35,94.04,96.62,94.04,96.65,94.04,96.65,94.01,96.65,94.00,96.62,93.99,96.38,94.00,96.12,94.05,95.90,94.10,95.90,94.14,95.92,94.12,95.95,94.11,95.97,94.11,96.03,94.10,96.05,94.08,96.03,94.00,96.00,93.92,95.97,93.89,96.00,93.89,96.00,93.86,96.00,93.81,95.97,93.80,96.05,93.83,96.10,93.84,96.12,93.84,96.08,93.90,96.10,93.94,96.15,93.99,96.12,93.96,96.10,93.96,96.10,93.99,96.10,94.01,96.10,94.05,96.12,94.05,96.17,94.09,96.22,94.14,96.22,94.06,96.05,93.95,95.88,93.89,95.70,93.95,95.78,94.00,95.85,93.94,95.90,93.88,95.90,93.83,95.88,93.86,95.78,93.91,95.58,93.94,95.38
RZ_3084132_2866,null,null,50,0,1,93.96,95.30,93.96,95.38,93.97,95.47,93.97,95.53,94.00,95.58,94.00,95.58,94.01,95.62,94.01,95.70,94.00,95.78,93.99,95.78,93.96,95.78,93.94,95.78,93.91,95.83,93.89,95.88,93.90,95.90,93.92,95.88,93.94,95.88,93.91,95.88,93.90,95.88,93.94,95.80,93.97,95.70,94.03,95.60,94.04,95.55,94.05,95.55,94.05,95.62,94.04,95.75,94.04,95.92,94.15,96.00,94.33,96.20,94.50,96.38,94.62,96.67,94.76,96.90,95.04,97.12,95.24,97.50,95.41,97.70,95.51,97.90,95.61,98.20,95.66,98.53,95.66,98.88,95.71,99.22,95.75,99.55,95.74,99.88,95.70,99.85,95.70,99.83,95.74,99.80,95.71,99.78,95.64,99.78,95.55,99.85,95.53,99.95,95.53,100.08
RZ_3084132_2867,null,null,51,0,1,95.54,100.38,95.56,100.62,95.64,100.88,95.71,100.92,95.79,100.92,95.79,100.88,95.80,100.85,95.80,100.85,95.80,100.83,95.79,100.80,95.80,100.78,95.80,100.83,95.79,101.00,95.78,101.15,95.74,101.22,95.64,101.12,95.56,101.03,95.53,100.95,95.54,100.92,95.58,100.92,95.59,101.10,95.59,101.30,95.59,101.40,95.60,101.30,95.62,101.20,95.65,101.17,95.66,101.15,95.61,101.10,95.55,101.08,95.53,101.17,95.56,101.33,95.64,101.47,95.67,101.47,95.72,101.30,95.70,101.15,95.66,100.95,95.58,100.92,95.49,100.92,95.39,100.92,95.46,100.90,95.59,100.85,95.67,101.08,95.64,101.33,95.60,101.55,95.61,101.58,95.59,101.50,95.54,101.40,95.50,101.30,95.49,101.25,95.54,101.25,95.59,101.28
RZ_3084132_2868,null,null,50,0,1,95.64,101.30,95.65,101.35,95.66,101.38,95.66,101.40,95.62,101.40,95.59,101.25,95.59,101.12,95.62,100.97,95.59,100.97,95.53,100.95,95.51,100.95,95.56,101.00,95.60,101.05,95.59,101.00,95.58,100.90,95.58,100.92,95.55,101.05,95.56,101.15,95.56,101.12,95.56,101.12,95.55,101.17,95.56,101.20,95.58,101.25,95.60,101.25,95.61,101.25,95.62,101.22,95.64,101.00,95.65,100.80,95.67,100.70,95.70,100.83,95.74,100.88,95.74,100.80,95.71,100.67,95.66,100.58,95.64,100.53,95.59,100.55,95.56,100.62,95.50,100.65,95.46,100.65,95.49,100.67,95.56,100.72,95.64,100.80,95.64,100.85,95.62,100.92,95.62,100.95,95.60,100.97,95.59,100.88,95.55,100.70,95.54,100.50,95.55,100.58
RZ_3084132_2869,null,null,50,0,1,95.58,100.75,95.61,100.78,95.60,100.62,95.59,100.55,95.58,100.62,95.60,100.67,95.66,100.60,95.72,100.53,95.72,100.47,95.74,100.47,95.74,100.50,95.71,100.55,95.69,100.62,95.65,100.65,95.64,100.67,95.62,100.80,95.66,100.92,95.69,101.05,95.66,100.85,95.60,100.65,95.54,100.42,95.53,100.65,95.53,100.92,95.53,101.20,95.51,101.15,95.51,101.08,95.53,100.90,95.55,100.75,95.55,100.70,95.53,100.72,95.59,100.75,95.66,100.78,95.72,100.85,95.72,100.92,95.70,101.05,95.69,101.10,95.66,101.15,95.65,101.15,95.65,100.95,95.66,100.75,95.67,100.62,95.67,100.72,95.64,100.85,95.61,100.92,95.59,100.95,95.59,100.92,95.59,100.85,95.59,100.80,95.61,100.78,95.64,100.78
RZ_3084132_2870,null,null,50,0,1,95.69,100.78,95.70,100.80,95.65,100.83,95.58,100.72,95.58,100.62,95.65,100.50,95.69,100.50,95.66,100.70,95.62,100.92,95.60,101.15,95.59,101.17,95.61,101.15,95.64,101.10,95.67,101.08,95.67,101.17,95.67,101.22,95.67,101.22,95.67,101.12,95.67,101.05,95.67,101.12,95.66,101.22,95.61,101.30,95.56,101.28,95.50,101.30,95.49,101.30,95.49,101.22,95.53,101.12,95.60,101.03,95.65,101.00,95.70,101.00,95.69,100.97,95.66,100.95,95.65,100.92,95.60,100.97,95.55,100.97,95.56,100.97,95.61,100.97,95.62,101.03,95.59,101.08,95.53,101.10,95.53,101.12,95.51,101.10,95.55,101.08,95.60,100.97,95.66,100.88,95.70,100.78,95.71,100.78,95.69,100.75,95.66,100.75,95.60,100.88
RZ_3084132_2871,null,null,50,0,1,95.53,101.00,95.45,101.15,95.50,101.15,95.56,101.17,95.64,101.12,95.64,101.05,95.64,100.95,95.64,100.85,95.67,100.78,95.71,100.75,95.66,100.83,95.58,100.92,95.49,101.00,95.49,101.00,95.47,100.88,95.49,100.78,95.46,100.97,95.42,101.22,95.40,101.42,95.42,101.38,95.55,101.30,95.66,101.28,95.75,101.25,95.76,101.22,95.79,101.20,95.80,101.12,95.83,101.03,95.84,101.12,95.81,101.30,95.76,101.47,95.67,101.45,95.61,101.45,95.58,101.50,95.59,101.58,95.60,101.42,95.62,101.20,95.64,101.10,95.62,101.22,95.61,101.30,95.61,101.25,95.61,101.22,95.61,101.25,95.60,101.25,95.59,101.22,95.58,101.12,95.60,101.03,95.62,100.92,95.61,100.90,95.56,100.88,95.53,100.85
RZ_3084132_2872,null,null,50,0,1,95.51,100.88,95.50,100.97,95.49,101.03,95.49,101.03,95.47,101.00,95.47,100.97,95.46,101.05,95.45,101.10,95.42,101.17,95.40,101.17,95.36,101.30,95.38,101.40,95.42,101.53,95.49,101.53,95.51,101.53,95.49,101.33,95.46,101.15,95.49,100.97,95.55,100.95,95.60,101.03,95.60,101.10,95.61,101.17,95.61,101.15,95.62,101.15,95.62,101.15,95.64,101.15,95.62,101.15,95.61,101.15,95.61,101.12,95.60,101.10,95.62,101.08,95.66,101.08,95.69,101.12,95.69,101.20,95.66,101.33,95.64,101.40,95.61,101.42,95.58,101.42,95.54,101.40,95.53,101.35,95.54,101.33,95.54,101.33,95.53,101.30,95.46,101.20,95.40,101.12,95.45,101.12,95.55,101.10,95.64,101.22,95.64,101.35,95.64,101.38
RZ_3084132_2873,null,null,50,0,1,95.66,101.30,95.69,101.25,95.70,101.35,95.71,101.40,95.67,101.42,95.61,101.33,95.55,101.22,95.53,101.35,95.51,101.55,95.51,101.72,95.53,101.65,95.54,101.60,95.51,101.60,95.46,101.62,95.42,101.65,95.41,101.65,95.41,101.65,95.41,101.67,95.41,101.70,95.38,101.72,95.35,101.70,95.35,101.67,95.38,101.65,95.39,101.65,95.45,101.65,95.53,101.55,95.60,101.42,95.56,101.33,95.51,101.33,95.46,101.45,95.47,101.70,95.49,101.95,95.49,101.95,95.50,101.83,95.50,101.67,95.49,101.67,95.47,101.70,95.46,101.78,95.49,101.83,95.54,101.85,95.59,101.83,95.59,101.70,95.56,101.55,95.53,101.42,95.51,101.47,95.50,101.53,95.50,101.60,95.49,101.62,95.49,101.62,95.49,101.62
RZ_3084132_2874,null,null,50,0,1,95.47,101.60,95.47,101.58,95.45,101.58,95.44,101.60,95.45,101.70,95.47,101.75,95.51,101.72,95.53,101.65,95.54,101.62,95.53,101.60,95.53,101.60,95.53,101.67,95.51,101.75,95.49,101.80,95.46,101.80,95.45,101.83,95.50,101.83,95.54,101.85,95.61,101.83,95.64,101.62,95.61,101.45,95.55,101.30,95.49,101.30,95.49,101.30,95.49,101.28,95.46,101.25,95.44,101.22,95.40,101.22,95.39,101.22,95.38,101.10,95.41,101.05,95.45,101.03,95.46,100.92,95.45,100.80,95.46,100.67,95.46,100.67,95.47,100.70,95.47,100.70,95.46,100.88,95.40,101.00,95.35,100.72,95.31,100.20,95.34,99.65,95.36,99.17,95.35,98.88,95.31,98.62,95.22,98.67,95.14,98.65,95.06,98.47,95.08,98.08
RZ_3084132_2875,null,null,50,0,1,95.16,96.40,95.26,94.62,95.44,93.00,95.71,92.67,96.17,92.78,96.67,94.45,96.94,98.22,96.89,104.25,96.62,111.33,96.35,119.15,96.47,126.92,96.58,135.10,96.65,144.45,96.60,154.30,96.41,165.38,96.39,175.38,95.91,186.88,95.38,198.40,94.35,210.82,93.31,222.47,91.51,234.07,89.12,245.30,86.96,252.78,85.89,256.25,85.89,256.25
RZ_3084132_2876,null,null,50,0,1,null
RZ_3084132_2877,null,null,50,0,1,93.04,283.52,93.04,283.52,93.04,283.52,93.21,280.38,93.38,277.05,93.69,272.38,93.67,270.55,93.79,267.52
RZ_3084132_2878,null,null,50,0,1,93.97,264.65,94.45,261.32,94.97,257.98,95.38,254.70,95.84,251.15,96.25,247.45,96.64,243.80,96.97,240.10,97.24,236.60,97.78,232.70,98.26,229.35,98.71,225.95,98.89,222.32,98.84,219.10,98.85,215.62,98.47,212.65,98.49,208.88,98.58,205.57,99.04,202.15,99.17,198.97,99.25,195.72,99.31,192.53,99.44,189.20,99.49,185.82,99.51,182.75,99.64,179.57,100.19,176.35,100.75,173.05,101.51,169.90,101.97,166.75,102.71,163.60,103.34,160.47,103.85,157.50,104.03,155.05,104.09,152.78,104.10,150.28,104.10,147.90,103.88,145.70,103.69,144.03,103.50,142.10,103.49,140.03,103.25,138.25,103.09,136.22,102.99,133.90,103.28,131.62,103.55,129.40,104.03,127.28,104.31,125.47,104.29,124.38,104.06,123.55
RZ_3084132_2879,null,null,51,0,1,103.83,122.75,103.76,121.62,103.60,120.70,103.47,118.85,103.55,116.72,103.70,115.03,103.64,114.38,103.47,113.90,103.31,113.22,103.31,112.58,103.26,112.40,103.25,111.80,103.21,111.08,103.15,110.28,102.90,110.08,102.70,109.95,102.34,109.92,102.10,109.90,101.86,109.90,101.83,109.88,101.71,109.88,101.55,110.17,101.41,110.50,101.25,110.88,101.15,111.00,101.03,111.30,100.99,111.55,100.89,112.20,100.76,112.85,100.65,113.50,100.54,113.70,100.44,114.03,100.38,114.35,100.26,114.50,100.17,114.30,100.09,114.45,100.10,114.72,100.16,115.00,100.21,115.08,100.15,115.20,100.05,115.33,100.00,115.65,100.05,115.95,100.11,116.22,100.14,116.15,100.15,116.12,100.14,116.42,100.05,116.70,99.96,117.00,99.88,116.95,99.86,116.90
RZ_3084132_2880,null,null,50,0,1,99.86,116.85,99.86,116.65,99.88,116.47,99.89,116.40,99.89,116.62,99.90,117.03,99.91,117.28,99.91,117.45,99.92,117.58,99.94,117.70,99.95,117.78,99.91,117.75,99.81,117.72,99.70,117.75,99.67,117.80,99.67,117.85,99.67,117.88,99.71,117.92,99.79,117.97,99.86,117.90,99.85,117.78,99.84,117.90,99.81,118.15,99.84,118.45,99.88,118.50,99.91,118.55,99.91,118.55,99.88,118.20,99.84,117.85,99.79,117.58,99.78,117.67,99.78,117.78,99.74,117.83,99.70,118.20,99.66,118.58,99.66,118.65,99.67,118.38,99.62,118.28,99.56,118.42,99.58,118.60,99.65,118.58,99.74,118.60,99.75,118.65,99.75,118.75,99.72,118.80,99.70,118.92,99.62,118.97,99.54,118.83,99.45,118.65,99.54,118.38
RZ_3084132_2881,null,null,51,0,1,99.64,118.30,99.69,118.47,99.62,118.72,99.61,118.85,99.66,118.75,99.67,118.80,99.61,118.95,99.55,119.00,99.51,118.90,99.51,118.80,99.51,118.83,99.55,118.78,99.56,118.72,99.56,118.60,99.59,118.53,99.64,118.40,99.69,118.35,99.67,118.30,99.64,118.30,99.60,118.20,99.60,118.10,99.61,118.15,99.61,118.33,99.60,118.47,99.56,118.50,99.53,118.45,99.51,118.45,99.55,118.45,99.58,118.62,99.59,118.80,99.56,119.00,99.55,118.80,99.56,118.55,99.59,118.28,99.60,118.17,99.60,118.15,99.60,118.08,99.60,118.03,99.62,118.00,99.65,118.10,99.62,118.17,99.58,118.20,99.58,118.30,99.62,118.50,99.62,118.78,99.58,118.92,99.53,118.95,99.53,118.90,99.53,118.80,99.53,118.72,99.59,118.75
RZ_3084132_2882,null,null,50,0,1,99.64,118.83,99.70,118.97,99.70,119.08,99.71,119.00,99.72,118.83,99.62,118.58,99.51,118.53,99.39,118.55,99.45,118.67,99.50,118.78,99.54,118.72,99.49,118.70,99.44,118.65,99.44,118.65,99.44,118.67,99.45,118.67,99.46,118.67,99.42,118.83,99.38,118.97,99.31,119.12,99.31,119.08,99.34,119.03,99.36,118.90,99.35,118.83,99.31,118.92,99.33,119.03,99.36,119.12,99.39,119.08,99.39,119.10,99.38,119.15,99.41,119.20,99.42,119.20,99.44,119.20,99.42,119.28,99.36,119.38,99.29,119.42,99.26,119.38,99.29,119.28,99.28,119.22,99.25,119.20,99.24,119.20,99.25,119.22,99.26,119.25,99.25,119.25,99.33,119.22,99.41,119.20,99.50,119.20,99.50,119.22,99.54,119.28,99.56,119.40
RZ_3084132_2883,null,null,49,0,1,99.51,119.50,99.40,119.53,99.29,119.45,99.30,119.35,99.35,119.30,99.39,119.35,99.35,119.47,99.34,119.62,99.35,119.67,99.44,119.70,99.53,119.60,99.54,119.50,99.47,119.42,99.41,119.40,99.41,119.17,99.41,118.95,99.40,119.17,99.41,119.50,99.41,119.88,99.40,119.90,99.40,119.60,99.42,119.25,99.49,118.92,99.45,119.12,99.39,119.25,99.31,119.40,99.33,119.35,99.33,119.20,99.31,119.05,99.30,118.92,99.35,118.95,99.40,118.90,99.42,118.83,99.40,118.75,99.38,118.75,99.38,118.72,99.39,118.67,99.40,118.65,99.41,118.62,99.41,118.60,99.41,118.58,99.42,118.55,99.44,118.53,99.44,118.45,99.46,118.40,99.47,118.53,99.49,118.70,99.46,118.85,99.44,118.85
RZ_3084132_2884,null,null,50,0,11,99.42,118.85,99.41,118.85,99.41,118.80,99.42,118.80,99.45,118.80,99.44,118.75,99.45,118.72,99.45,118.67,99.50,118.53,99.50,118.35,99.46,118.20,99.42,118.22,99.40,118.28,99.40,118.42,99.40,118.58,99.40,118.75,99.41,118.80,99.44,118.75,99.46,118.50,99.47,118.22,99.44,118.00,99.38,117.95,99.29,117.97,99.24,118.05,99.21,118.10,99.11,118.10,99.00,118.10,98.62,118.10,98.33,118.10,97.94,118.12,97.70,118.10,97.38,118.05,96.97,117.95,96.65,117.88,96.29,117.92,96.06,118.05,95.70,118.22,95.51,118.33,95.28,118.40,95.22,118.35,95.19,118.28,95.16,118.17,95.12,118.17,95.10,118.08,95.06,117.97,95.00,117.88,94.94,117.83,94.96,117.80,95.03,117.78,95.09,117.75
RZ_3084132_2885,null,null,51,0,3,95.09,117.90,95.10,118.08,95.12,118.15,95.06,118.10,94.97,118.03,94.88,118.10,94.83,118.22,94.78,118.35,94.72,118.25,94.71,118.08,94.79,117.90,94.88,117.88,95.00,117.83,95.04,117.80,95.06,117.75,95.06,117.70,95.01,117.70,95.00,117.83,94.99,118.08,94.95,118.33,94.90,118.50,94.86,118.53,94.86,118.55,94.89,118.17,94.90,117.78,94.91,117.38,94.91,117.28,94.90,117.22,94.88,117.20,94.85,117.30,94.85,117.25,94.88,117.15,94.90,117.30,94.89,117.75,94.86,118.17,94.89,117.97,94.95,117.65,95.00,117.42,94.99,117.53,94.99,117.62,95.00,117.62,95.01,117.62,95.03,117.62,95.03,117.62,95.03,117.65,95.03,117.72,95.03,117.78,95.04,117.90,95.05,117.97,95.12,118.03,95.19,118.03
RZ_3084132_2886,null,null,50,0,3,95.22,117.97,95.25,117.95,95.26,118.05,95.24,118.17,95.20,118.30,95.16,118.28,95.16,118.25,95.19,118.22,95.21,118.08,95.20,117.88,95.17,117.65,95.24,117.60,95.35,117.62,95.44,117.78,95.39,117.90,95.36,118.03,95.35,117.88,95.36,117.72,95.36,117.60,95.31,117.62,95.26,117.80,95.20,117.97,95.25,118.17,95.30,118.35,95.36,118.53,95.39,118.35,95.40,118.00,95.41,117.67,95.38,117.53,95.35,117.40,95.33,117.28,95.33,117.20,95.34,117.17,95.34,117.05,95.35,116.92,95.41,117.17,95.46,117.53,95.51,117.92,95.50,118.00,95.50,118.08,95.50,118.12,95.50,118.03,95.51,117.95,95.53,117.90,95.55,117.90,95.56,117.83,95.60,117.65,95.64,117.47,95.62,117.38,95.60,117.38
RZ_3084132_2887,null,null,100,0,1,95.58,117.35,95.59,117.30,95.60,117.25,95.60,117.25,95.61,117.28,95.62,117.40,95.64,117.50,95.64,117.62,95.64,117.62,95.65,117.62,95.69,117.60,95.74,117.58,95.78,117.42,95.80,117.20,95.83,117.00,95.80,117.17,95.76,117.42,95.74,117.65,95.75,117.80,95.78,117.97,95.81,118.20,95.85,118.25,95.89,118.05,95.92,117.78,95.96,117.53,95.92,117.47,95.91,117.50,95.90,117.53,95.91,117.55,95.92,117.45,96.00,117.33,96.08,117.28,96.04,117.38,95.94,117.47,95.84,117.55,95.84,117.62,95.83,117.67,95.81,117.70,95.83,117.70,95.84,117.65,95.86,117.58,95.92,117.47,96.01,117.40,96.09,117.35,96.08,117.38,95.99,117.38,95.91,117.40,95.88,117.33,95.88,117.28,95.94,117.25,95.99,117.35,96.04,117.50,96.04,117.58,96.05,117.60,96.09,117.53,96.11,117.47,96.12,117.40,96.12,117.50,96.16,117.62,96.22,117.58,96.30,117.45,96.33,117.30,96.30,117.35,96.22,117.45,96.16,117.62,96.15,117.75,96.16,117.83,96.16,117.83,96.15,117.83,96.12,117.85,96.11,117.88,96.10,117.90,96.11,117.92,96.15,117.92,96.19,117.88,96.22,117.85,96.22,117.80,96.22,117.75,96.25,117.72,96.29,117.70,96.30,117.70,96.28,117.72,96.26,117.72,96.29,117.75,96.29,117.75,96.29,117.75,96.30,117.78,96.30,118.00,96.31,118.22,96.31,118.33,96.35,118.00,96.38,117.70,96.40,117.58,96.39,117.80,96.38,118.12,96.35,118.40,96.34,118.42,96.34,118.28,96.36,118.08,96.38,117.88
RZ_3084132_2888,null,null,50,0,1,96.39,117.78,96.40,117.67,96.40,117.65,96.38,117.62,96.35,117.97,96.30,118.30,96.30,118.35,96.30,118.10,96.33,117.88,96.35,117.85,96.38,117.80,96.40,117.78,96.45,117.85,96.49,117.95,96.51,118.03,96.50,118.08,96.47,118.17,96.50,118.28,96.54,118.50,96.55,118.60,96.53,118.45,96.46,118.22,96.40,118.08,96.39,118.22,96.41,118.33,96.45,118.38,96.46,118.33,96.46,118.30,96.44,118.45,96.42,118.60,96.39,118.70,96.36,118.65,96.39,118.50,96.45,118.35,96.49,118.22,96.46,118.17,96.47,118.17,96.49,118.28,96.50,118.33,96.49,118.28,96.47,118.12,96.46,118.05,96.45,118.03,96.38,118.03,96.30,118.20,96.22,118.40,96.25,118.67,96.38,118.75,96.49,118.75,96.58,118.75
RZ_3084132_2889,null,null,50,0,1,96.66,118.75,96.76,118.65,96.85,118.47,96.84,118.30,97.15,118.67,97.47,119.05,97.94,119.00,98.34,118.60,98.78,118.40,99.16,118.58,99.54,118.50,99.86,118.12,100.22,117.58,100.39,117.15,100.54,116.70,100.62,116.45,100.67,116.25,100.78,116.35,100.85,116.42,100.91,116.62,101.05,116.22,101.21,115.85,101.39,115.45,101.41,115.40,101.40,115.28,101.39,115.15,101.38,115.10,101.31,115.15,101.25,115.25,101.26,115.33,101.34,115.33,101.39,115.25,101.33,115.25,101.28,115.35,101.25,115.45,101.24,115.47,101.22,115.45,101.21,115.40,101.26,115.42,101.31,115.42,101.36,115.42,101.39,115.40,101.38,115.38,101.35,115.35,101.31,115.25,101.30,115.17,101.28,115.12,101.26,115.25,101.28,115.35,101.29,115.47
RZ_3084132_2890,null,null,50,0,1,101.30,115.53,101.30,115.35,101.31,115.25,101.30,115.17,101.25,115.15,101.21,115.03,101.19,114.88,101.20,114.85,101.22,114.83,101.26,114.60,101.29,114.40,101.28,114.20,101.25,114.20,101.24,114.40,101.22,114.60,101.22,114.67,101.22,114.60,101.21,114.50,101.21,114.55,101.21,114.53,101.22,114.55,101.17,114.58,101.12,114.60,101.08,114.62,101.08,114.65,101.06,114.55,101.03,114.42,100.99,114.33,101.00,114.42,101.01,114.60,101.03,114.78,101.01,114.88,101.00,114.88,101.00,114.97,101.00,115.08,101.00,115.17,101.00,115.38,100.99,115.58,100.97,115.55,100.97,115.35,100.99,115.15,100.97,115.15,100.96,115.15,100.88,115.12,100.81,115.10,100.76,115.05,100.78,114.95,100.81,114.90,100.86,114.95,100.90,115.10
RZ_3084132_2891,null,null,50,0,1,100.91,115.17,100.90,115.10,100.89,115.00,100.89,115.10,100.88,115.33,100.86,115.55,100.86,115.47,100.85,115.38,100.84,115.25,100.84,115.20,100.85,115.17,100.84,115.15,100.83,115.15,100.81,115.05,100.83,114.95,100.85,114.92,100.88,115.00,100.88,115.08,100.90,115.05,100.91,115.15,100.89,115.25,100.84,115.35,100.79,115.33,100.81,115.08,100.81,114.83,100.79,114.85,100.75,115.10,100.71,115.22,100.69,115.10,100.65,115.28,100.67,115.58,100.72,115.83,100.76,115.75,100.75,115.65,100.75,115.30,100.79,114.97,100.80,114.85,100.80,115.05,100.80,115.05,100.75,114.88,100.70,114.65,100.64,114.60,100.64,114.83,100.60,115.17,100.55,115.50,100.54,115.58,100.58,115.60,100.67,115.55,100.78,115.42,100.84,115.28
RZ_3084132_2892,null,null,50,0,11,100.86,115.28,100.89,115.35,100.91,115.40,100.92,115.40,100.84,115.38,100.75,115.45,100.65,115.55,100.70,115.28,100.79,114.92,100.85,115.03,100.85,115.45,100.81,115.55,100.75,115.22,100.71,115.00,100.72,115.12,100.79,115.28,100.85,115.33,100.84,115.38,100.76,115.40,100.69,115.40,100.62,115.38,100.65,115.35,100.69,115.40,100.75,115.45,100.79,115.35,100.78,115.17,100.76,115.03,100.75,115.08,100.76,115.08,100.76,114.97,100.75,114.85,100.76,115.00,100.78,115.30,100.78,115.62,100.78,115.67,100.78,115.47,100.75,115.20,100.72,115.00,100.69,115.17,100.70,115.28,100.72,115.30,100.75,115.22,100.78,115.22,100.79,115.22,100.79,115.25,100.80,115.17,100.84,115.12,100.86,115.12,100.86,115.20,100.86,115.15
RZ_3084132_2893,null,null,50,0,11,100.86,115.03,100.86,114.92,100.85,114.95,100.84,115.00,100.84,114.92,100.85,114.85,100.85,114.70,100.85,114.62,100.85,114.55,100.85,114.55,100.88,114.60,100.90,114.72,100.91,114.90,100.90,115.03,100.88,115.30,100.85,115.53,100.83,115.72,100.83,115.72,100.84,115.72,100.86,115.72,100.88,115.70,100.89,115.75,100.89,115.85,100.91,115.95,100.92,115.95,100.92,115.83,100.92,115.55,100.91,115.45,100.91,115.42,100.91,115.53,100.91,115.53,100.90,115.60,100.89,115.70,100.89,115.67,100.89,115.50,100.90,115.30,100.91,115.17,100.92,115.12,100.91,115.17,100.92,115.30,100.92,115.40,100.92,115.40,100.91,115.38,100.91,115.33,100.94,115.40,100.92,115.50,100.92,115.53,100.92,115.47,100.96,115.45,100.99,115.50
RZ_3084132_2894,null,null,50,0,11,101.01,115.53,101.04,115.53,101.04,115.55,101.00,115.55,100.96,115.58,100.94,115.60,100.94,115.58,100.90,115.50,100.85,115.45,100.84,115.45,100.81,115.35,100.80,115.25,100.78,115.33,100.80,115.50,100.83,115.65,100.85,115.62,100.85,115.62,100.86,115.65,100.86,115.72,100.88,115.88,100.89,115.97,100.90,115.92,100.96,115.78,101.03,115.62,101.05,115.62,101.01,115.67,101.03,115.70,101.08,115.72,101.09,115.72,101.05,115.75,101.01,115.78,101.01,115.75,101.00,115.70,101.00,115.62,100.99,115.65,100.99,115.70,100.99,115.75,101.00,115.67,100.99,115.60,100.97,115.53,100.95,115.55,101.00,115.55,101.05,115.42,101.14,115.40,101.17,115.40,101.19,115.53,101.11,115.55,101.06,115.53,101.01,115.47,101.03,115.45
RZ_3084132_2895,null,null,50,0,3,101.01,115.45,101.01,115.50,100.96,115.55,100.92,115.50,100.89,115.42,100.90,115.35,100.90,115.40,100.91,115.45,100.92,115.58,100.95,115.67,100.95,115.80,101.06,115.83,101.17,115.85,101.20,115.85,101.10,115.83,101.05,115.80,101.14,115.83,101.21,115.90,101.24,115.92,101.22,115.92,101.20,116.00,101.11,116.08,101.05,116.12,101.04,116.10,101.10,116.05,101.15,115.92,101.16,115.80,101.16,115.90,101.17,116.08,101.17,116.25,101.19,116.25,101.17,116.25,101.17,116.20,101.15,116.17,101.12,116.12,101.09,116.20,101.09,116.28,101.08,116.38,101.08,116.40,101.11,116.45,101.14,116.45,101.20,116.40,101.24,116.35,101.28,116.35,101.28,116.38,101.20,116.17,101.14,115.97,101.10,115.78,101.17,115.80,101.25,115.75
RZ_3084132_2896,null,null,50,0,3,101.30,115.70,101.29,115.70,101.28,115.95,101.29,116.22,101.28,116.40,101.26,116.38,101.25,116.35,101.25,116.28,101.25,116.20,101.21,116.10,101.19,116.03,101.11,115.95,101.08,115.97,101.11,116.00,101.17,115.92,101.29,115.80,101.34,115.67,101.38,115.65,101.35,115.62,101.34,115.60,101.34,115.58,101.33,115.62,101.30,115.78,101.26,115.85,101.25,115.88,101.38,115.80,101.49,115.83,101.67,115.95,101.84,116.08,102.16,116.20,102.53,115.95,102.96,115.70,103.44,115.45,103.85,115.22,104.12,114.97,104.46,114.42,104.80,114.10,105.12,113.58,105.20,113.25,105.25,112.88,105.26,112.53,105.29,112.22,105.35,111.97,105.42,111.70,105.47,111.47,105.45,111.28,105.40,111.33,105.31,111.38,105.26,111.33,105.24,111.25
RZ_3084132_2897,null,null,50,0,3,105.24,111.17,105.22,111.17,105.21,111.22,105.22,111.28,105.17,111.20,105.12,111.08,105.06,110.85,105.05,110.72,105.03,110.55,105.00,110.50,105.00,110.38,105.00,110.25,105.00,110.15,105.01,110.08,105.01,110.05,105.04,110.33,105.06,110.65,105.06,110.97,105.05,110.80,105.06,110.47,105.08,110.12,105.08,110.22,105.06,110.53,105.05,110.65,105.01,110.53,104.96,110.50,104.92,110.58,104.91,110.58,104.92,110.45,104.92,110.38,104.91,110.53,104.95,110.65,105.00,110.78,105.05,110.75,104.99,110.72,104.90,110.70,104.84,110.55,104.86,110.42,104.86,110.50,104.85,110.67,104.85,110.90,104.84,110.95,104.76,111.00,104.67,110.97,104.58,110.92,104.55,110.85,104.58,110.80,104.62,110.78,104.65,110.72,104.64,110.75
RZ_3084132_2898,null,null,50,0,3,104.62,110.80,104.64,110.97,104.66,111.10,104.67,111.22,104.67,111.25,104.67,111.33,104.67,111.38,104.66,111.42,104.65,111.45,104.65,111.50,104.65,111.55,104.66,111.50,104.69,111.30,104.71,111.10,104.71,110.97,104.72,110.97,104.74,110.97,104.72,111.08,104.66,111.20,104.60,111.38,104.62,111.40,104.70,111.45,104.79,111.45,104.75,111.42,104.71,111.40,104.65,111.33,104.62,111.10,104.66,110.92,104.74,110.95,104.80,111.12,104.80,111.30,104.78,111.30,104.74,111.38,104.70,111.42,104.71,111.38,104.72,111.28,104.70,111.20,104.65,111.33,104.66,111.42,104.70,111.53,104.78,111.53,104.80,111.55,104.81,111.67,104.79,111.80,104.75,111.95,104.71,111.95,104.71,112.03,104.71,112.10,104.71,112.17,104.72,112.15
RZ_3084132_2899,null,null,50,0,3,104.72,112.12,104.71,112.05,104.70,112.03,104.66,112.00,104.65,112.03,104.69,111.92,104.74,111.85,104.81,111.75,104.83,111.70,104.84,111.65,104.81,111.70,104.80,111.78,104.75,111.83,104.72,111.65,104.70,111.53,104.70,111.38,104.71,111.35,104.70,111.40,104.70,111.58,104.67,111.83,104.67,111.95,104.69,112.00,104.70,112.05,104.74,112.15,104.78,112.28,104.80,112.33,104.81,112.28,104.81,112.22,104.80,112.17,104.75,112.22,104.70,112.30,104.65,112.25,104.67,112.15,104.72,112.08,104.74,112.10,104.69,112.20,104.65,112.30,104.65,112.35,104.66,112.30,104.67,112.30,104.66,112.38,104.66,112.40,104.74,112.33,104.80,112.25,104.80,112.17,104.72,112.17,104.67,112.08,104.69,111.95,104.69,111.92,104.69,112.03
RZ_3084132_2900,null,null,51,0,3,104.71,112.12,104.72,112.17,104.71,112.28,104.67,112.38,104.64,112.62,104.62,112.80,104.62,112.72,104.64,112.55,104.65,112.35,104.69,112.40,104.72,112.45,104.76,112.50,104.78,112.53,104.79,112.50,104.79,112.50,104.78,112.50,104.75,112.55,104.74,112.62,104.74,112.65,104.72,112.78,104.71,112.83,104.70,112.90,104.69,112.92,104.69,112.92,104.69,112.97,104.67,113.03,104.71,112.78,104.76,112.47,104.81,112.33,104.75,112.50,104.70,112.62,104.67,112.62,104.74,112.78,104.79,112.97,104.78,113.05,104.71,112.92,104.65,112.75,104.65,112.70,104.70,112.83,104.76,113.03,104.83,113.22,104.81,113.25,104.81,113.25,104.81,113.22,104.81,113.17,104.80,113.15,104.79,113.17,104.76,113.22,104.80,113.25,104.84,113.28,104.88,113.15
RZ_3084132_2901,null,null,51,0,3,104.86,113.05,104.86,112.95,104.86,112.97,104.84,113.00,104.80,113.00,104.76,113.03,104.75,113.10,104.75,113.17,104.76,113.20,104.81,113.22,104.84,113.20,104.86,113.17,104.89,113.08,104.91,113.03,104.91,112.95,104.85,112.92,104.80,112.92,104.81,113.00,104.79,113.03,104.75,113.03,104.80,112.95,104.88,112.90,104.88,112.92,104.79,113.03,104.74,113.17,104.76,113.20,104.80,113.25,104.80,113.25,104.81,113.25,104.80,113.35,104.79,113.45,104.79,113.50,104.80,113.45,104.83,113.45,104.84,113.53,104.89,113.45,104.94,113.33,104.96,113.22,104.95,113.28,104.94,113.33,104.91,113.40,104.90,113.45,104.88,113.45,104.84,113.42,104.81,113.40,104.84,113.40,104.85,113.40,104.86,113.38,104.86,113.33,104.85,113.25,104.85,113.25
RZ_3084132_2902,null,null,50,0,3,104.85,113.30,104.85,113.35,104.84,113.38,104.83,113.38,104.81,113.40,104.81,113.40,104.88,113.28,104.95,113.12,105.00,113.05,104.99,113.15,104.94,113.28,104.89,113.33,104.89,113.35,104.92,113.38,104.94,113.40,104.90,113.38,104.88,113.33,104.89,113.25,104.90,113.20,104.91,113.15,104.92,113.10,104.90,113.12,104.88,113.10,104.85,113.10,104.83,113.05,104.80,113.03,104.90,113.12,105.03,113.25,105.16,113.35,105.17,113.33,105.10,113.30,105.00,113.30,104.91,113.35,104.92,113.40,104.95,113.28,104.96,113.15,105.03,113.12,105.09,113.22,105.12,113.25,105.08,113.22,105.01,113.17,105.01,113.22,105.05,113.22,105.09,113.10,105.10,112.97,105.11,112.85,105.10,112.90,105.14,112.92,105.16,112.95,105.20,112.97
RZ_3084132_2903,null,null,50,0,3,105.22,113.00,105.25,113.00,105.22,112.95,105.15,113.00,105.09,113.08,105.09,113.08,105.11,112.90,105.14,112.65,105.11,112.45,105.09,112.47,105.06,112.55,105.06,112.70,105.08,112.72,105.06,112.78,105.06,112.80,105.10,112.83,105.16,112.90,105.24,112.95,105.26,112.97,105.28,112.95,105.19,112.92,105.09,112.92,105.04,112.95,105.06,112.97,105.11,113.03,105.12,113.08,105.11,113.00,105.10,112.90,105.16,112.83,105.25,112.85,105.35,112.90,105.39,112.90,105.42,112.70,105.42,112.47,105.33,112.30,105.20,112.53,105.12,112.75,105.14,112.75,105.15,112.50,105.22,112.25,105.29,112.22,105.34,112.22,105.34,112.22,105.31,112.03,105.29,111.80,105.34,111.58,105.39,111.58,105.46,111.25,105.46,111.10,105.46,110.95
RZ_3084132_2904,null,null,50,0,3,105.44,110.88,105.40,110.65,105.33,110.42,105.26,110.25,105.21,110.08,105.19,109.90,105.16,109.92,105.15,109.62,105.19,109.15,105.31,108.12,105.42,107.15,105.56,105.38,105.83,102.80,106.29,99.92,106.74,98.05,106.91,99.25,106.92,101.70,106.90,106.33,107.17,110.90,107.33,116.65,107.61,122.47,107.54,129.78,107.62,137.80,107.72,146.62,107.83,155.03,107.70,164.55,107.28,174.43,106.70,184.97,106.10,195.00,105.55,205.62,105.08,216.53,104.54,227.95,103.86,238.85,102.47,248.68,101.22,257.80,99.96,265.62,99.29,273.40,98.66,278.07,98.29,280.62,98.29,280.62
RZ_3084132_2905,null,null,49,0,3,null
RZ_3084132_2906,null,null,51,0,3,110.55,259.88,110.55,259.88,110.65,258.45,110.88,255.78,111.20,252.03,111.49,248.50,111.79,244.47,112.04,240.55,112.19,236.45,112.31,233.03,112.49,229.10,112.76,225.38,112.72,221.38,112.62,217.35,112.41,213.22,112.46,209.28,113.09,205.12,113.85,200.93,114.59,196.85,114.71,193.20
RZ_3084132_2907,null,null,50,0,3,114.83,189.47,114.95,185.38,115.22,181.40,115.51,177.18,115.46,173.68,115.29,169.90,114.74,167.40,114.54,163.75,114.14,159.90,114.08,156.25,114.04,152.95,114.24,150.15,114.50,146.60,114.74,144.03,115.12,141.40,115.56,138.75,115.97,135.45,116.16,132.85,116.38,131.38,116.60,129.28,116.19,127.15,115.72,125.05,115.24,123.53,115.35,122.10,115.39,119.67,115.64,118.50,115.96,116.03,115.49,114.62,114.76,112.78,114.00,112.33,114.15,110.50,114.05,109.33,113.99,108.12,113.88,107.25,114.36,105.10,114.83,102.83,115.21,101.72,115.21,101.70,115.25,100.47,115.20,99.10,115.15,97.70,115.09,97.38,115.12,97.08,114.75,97.58,114.33,98.33,113.92,98.53,113.81,98.35,113.69,98.15,113.55,98.50,113.53,98.92
RZ_3084132_2908,null,null,50,0,3,113.38,99.42,113.15,100.45,112.95,101.00,112.86,101.67,112.84,101.92,112.76,103.28,112.66,104.50,112.55,105.55,112.36,105.50,112.21,105.45,112.10,105.42,111.92,105.70,111.75,105.92,111.59,106.17,111.47,106.60,111.36,107.20,111.25,108.08,111.24,108.45,111.22,108.70,111.20,108.70,111.17,108.75,111.15,108.85,111.15,108.97,111.16,109.22,111.16,109.40,111.15,109.47,111.15,109.50,111.15,109.55,111.16,109.58,111.16,109.58,111.16,109.55,111.16,109.62,111.09,109.75,111.01,109.88,110.92,109.88,110.91,109.85,110.94,110.17,110.97,110.53,111.03,110.65,111.03,110.40,111.06,110.08,111.09,109.97,111.06,110.03,111.01,110.17,110.95,110.30,110.92,110.28,110.91,110.30,110.90,110.28,110.91,110.22,110.89,110.40
RZ_3084132_2909,null,null,50,1,3,110.86,110.65,110.84,110.67,110.84,110.38,110.85,110.10,110.86,110.25,110.90,110.42,110.91,110.60,110.92,110.47,110.97,110.35,111.03,110.15,111.06,110.10,111.03,110.03,110.99,110.08,110.96,110.17,110.96,110.30,110.97,110.42,110.97,110.65,110.97,110.90,110.97,111.15,110.97,111.20,110.95,111.25,110.91,111.33,110.85,111.45,110.84,111.58,110.84,111.50,110.86,111.40,110.89,111.30,110.89,111.28,110.88,111.28,110.86,111.22,110.83,111.20,110.81,111.08,110.85,110.97,110.90,110.83,110.92,110.78,110.90,110.85,110.89,110.97,110.90,111.10,110.91,111.17,110.89,111.20,110.85,111.20,110.83,111.28,110.81,111.30,110.85,111.33,110.88,111.50,110.91,111.72,110.91,111.90,110.92,111.80,110.90,111.70,110.88,111.62
RZ_3084132_2910,null,null,50,0,3,110.80,111.58,110.74,111.55,110.67,111.78,110.66,112.03,110.62,112.22,110.60,112.17,110.59,111.83,110.60,111.50,110.61,111.28,110.60,111.53,110.60,111.75,110.60,111.90,110.59,111.90,110.59,111.88,110.59,111.90,110.61,111.97,110.62,112.03,110.64,112.05,110.66,112.00,110.67,111.97,110.65,111.97,110.61,111.97,110.58,112.28,110.56,112.60,110.56,112.90,110.60,112.85,110.65,112.70,110.71,112.53,110.75,112.38,110.75,112.42,110.71,112.53,110.69,112.58,110.69,112.45,110.70,112.30,110.65,112.22,110.59,112.17,110.60,112.17,110.66,112.38,110.72,112.58,110.70,112.53,110.69,112.25,110.67,112.05,110.65,112.20,110.62,112.38,110.58,112.47,110.56,112.55,110.55,112.62,110.55,112.67,110.58,112.50,110.59,112.17
RZ_3084132_2911,null,null,50,0,3,110.60,111.97,110.62,111.90,110.67,111.97,110.72,111.90,110.74,111.88,110.76,111.85,110.79,111.90,110.81,111.92,110.86,111.92,110.91,112.00,110.91,112.28,110.88,112.53,110.84,112.72,110.79,112.78,110.76,112.85,110.72,112.80,110.72,112.75,110.74,112.70,110.74,112.75,110.75,112.75,110.74,112.70,110.71,112.88,110.74,113.05,110.79,113.03,110.86,112.80,110.90,112.60,110.92,112.58,110.95,112.67,110.92,112.85,110.88,113.05,110.83,113.08,110.79,112.97,110.81,112.88,110.86,112.80,110.90,112.75,110.91,112.78,110.91,112.83,110.92,112.85,110.92,112.83,110.92,112.80,110.91,112.75,110.94,112.70,110.96,112.65,111.00,112.72,111.03,112.80,111.04,112.90,111.01,112.92,110.99,113.00,110.96,113.05,110.97,112.95
RZ_3084132_2912,null,null,50,0,3,110.99,112.85,111.00,112.75,111.00,112.80,110.99,112.83,110.99,112.83,111.03,112.92,111.05,113.05,111.04,113.15,111.03,113.15,111.04,113.10,111.08,113.00,111.11,112.75,111.11,112.50,111.12,112.33,111.14,112.38,111.14,112.47,111.11,112.50,111.09,112.40,111.08,112.28,111.16,112.28,111.24,112.25,111.30,112.22,111.31,112.17,111.34,111.97,111.36,111.83,111.34,111.75,111.30,111.83,111.24,111.97,111.21,112.03,111.19,112.03,111.19,111.95,111.17,111.88,111.16,111.83,111.24,111.78,111.34,111.75,111.42,111.67,111.36,111.58,111.30,111.35,111.26,111.17,111.30,111.03,111.33,111.00,111.36,110.95,111.36,110.95,111.38,111.10,111.35,111.40,111.34,111.72,111.34,111.88,111.34,111.90,111.31,111.95,111.29,112.00
RZ_3084132_2913,null,null,50,0,1,111.26,112.00,111.35,111.95,111.42,111.88,111.51,111.80,111.51,111.83,111.51,111.97,111.51,112.10,111.55,112.15,111.64,111.90,111.70,111.67,111.74,111.60,111.70,111.72,111.64,111.88,111.59,111.85,111.54,111.83,111.53,111.75,111.49,111.65,111.46,111.55,111.51,111.53,111.58,111.55,111.61,111.55,111.59,111.53,111.54,111.50,111.50,111.50,111.51,111.53,111.56,111.53,111.61,111.50,111.62,111.47,111.65,111.40,111.67,111.38,111.71,111.45,111.71,111.55,111.72,111.53,111.67,111.38,111.65,111.25,111.72,111.25,111.83,111.20,111.91,111.10,111.89,111.00,111.88,110.85,111.86,110.75,111.81,111.05,111.78,111.40,111.81,111.67,111.85,111.60,111.90,111.55,111.90,111.60,111.90,111.62,111.89,111.67,111.84,111.70
RZ_3084132_2914,null,null,50,0,1,111.80,111.72,111.79,111.78,111.80,111.80,111.83,111.80,111.86,111.75,111.89,111.67,111.90,111.62,111.90,111.58,111.94,111.62,111.99,111.65,111.95,111.72,111.90,111.72,111.83,111.62,111.80,111.30,111.86,111.00,111.99,111.00,112.11,111.20,112.15,111.45,112.16,111.45,112.11,111.25,112.06,111.03,112.01,111.03,112.04,111.25,112.05,111.42,112.08,111.35,112.10,111.30,112.12,111.25,112.11,111.20,112.09,111.12,112.09,111.10,112.10,111.05,112.14,110.97,112.16,111.00,112.17,111.10,112.16,111.20,112.16,111.22,112.15,111.28,112.15,111.35,112.16,111.65,112.17,111.92,112.17,112.05,112.20,111.97,112.24,111.88,112.28,111.70,112.30,111.50,112.30,111.42,112.31,111.55,112.33,111.72,112.34,111.80,112.34,111.80
RZ_3084132_2915,null,null,50,0,1,112.34,111.70,112.34,111.60,112.34,111.58,112.33,111.58,112.30,111.62,112.29,111.67,112.34,111.67,112.39,111.60,112.42,111.47,112.42,111.35,112.39,111.28,112.35,111.30,112.42,111.35,112.56,111.40,112.69,111.40,112.69,111.35,112.66,110.85,112.64,110.35,112.61,109.97,112.61,110.17,112.58,110.38,112.55,110.45,112.51,110.55,112.50,110.70,112.45,110.85,112.42,110.88,112.41,110.88,112.45,110.88,112.49,110.88,112.56,111.00,112.62,111.15,112.67,111.12,112.70,111.10,112.67,111.20,112.60,111.42,112.55,111.50,112.54,111.42,112.55,111.33,112.54,111.33,112.53,111.42,112.54,111.65,112.56,111.88,112.60,111.92,112.61,111.92,112.60,112.03,112.64,112.20,112.67,112.05,112.71,111.80,112.66,111.55,112.60,111.60
RZ_3084132_2916,null,null,50,0,1,112.62,111.62,112.72,111.65,112.81,111.62,112.78,111.47,112.74,111.38,112.71,111.30,112.72,111.62,112.76,111.92,112.81,112.10,112.84,111.97,112.85,111.88,112.83,111.92,112.81,112.00,112.80,112.12,112.81,112.15,112.84,112.17,112.84,112.15,112.85,112.15,112.85,112.08,112.85,112.05,112.84,112.03,112.81,112.10,112.80,112.15,112.80,112.22,112.85,112.00,112.86,111.72,112.88,111.47,112.89,111.53,112.90,111.60,112.92,111.78,112.92,111.90,112.95,112.00,112.97,112.00,113.03,112.00,113.05,112.05,113.08,112.10,113.08,112.17,113.08,112.25,113.06,112.17,113.06,112.08,113.05,111.95,113.04,111.95,113.03,111.90,113.01,111.83,113.00,111.80,113.01,111.85,113.03,111.97,113.03,112.15,113.03,112.33,113.10,112.40
RZ_3084132_2917,null,null,50,0,1,113.20,112.28,113.26,112.20,113.22,112.20,113.19,112.35,113.11,112.33,113.05,112.28,113.03,112.25,113.08,112.25,113.12,112.22,113.19,112.12,113.21,112.08,113.24,112.05,113.25,112.08,113.26,112.10,113.26,112.12,113.26,112.12,113.24,112.25,113.22,112.40,113.16,112.60,113.10,112.75,113.06,112.85,113.10,112.80,113.15,112.75,113.20,112.67,113.20,112.67,113.20,112.67,113.12,112.62,113.08,112.55,113.09,112.53,113.16,112.55,113.24,112.55,113.25,112.55,113.26,112.67,113.26,112.80,113.26,112.92,113.29,112.92,113.30,112.97,113.30,113.00,113.30,113.03,113.33,113.05,113.34,113.08,113.36,113.17,113.38,113.38,113.39,113.55,113.41,113.38,113.42,113.12,113.39,112.88,113.35,112.88,113.30,112.85,113.29,113.12
RZ_3084132_2918,null,null,50,0,1,113.30,113.42,113.31,113.60,113.33,113.47,113.40,113.38,113.46,113.35,113.47,113.35,113.42,113.33,113.40,113.20,113.41,113.08,113.44,113.00,113.42,113.08,113.42,113.12,113.41,113.15,113.41,113.25,113.51,113.30,113.62,113.35,113.74,113.40,113.71,113.60,113.70,113.80,113.67,113.92,113.65,113.95,113.62,113.90,113.60,113.83,113.58,113.78,113.54,113.90,113.50,114.00,113.44,114.08,113.42,114.08,113.50,114.05,113.56,114.05,113.61,114.03,113.60,113.95,113.62,113.88,113.66,113.80,113.67,113.83,113.70,113.85,113.74,113.85,113.75,113.80,113.76,113.78,113.76,113.80,113.76,113.70,113.79,113.67,113.80,113.62,113.84,113.65,113.85,113.65,113.85,113.65,113.81,113.70,113.78,113.75,113.76,113.83,113.75,113.83
RZ_3084132_2919,null,null,50,0,1,113.74,113.83,113.72,113.88,113.71,113.92,113.72,114.03,113.75,114.10,113.83,114.05,113.90,113.92,113.96,113.67,113.99,113.53,114.05,113.45,114.10,113.70,114.08,113.92,114.00,114.22,113.94,114.38,113.95,114.53,113.95,114.53,113.92,114.50,113.88,114.45,113.86,114.47,113.89,114.55,114.01,114.62,114.15,114.42,114.22,114.17,114.19,113.95,114.12,113.97,114.08,114.15,114.04,114.33,114.04,114.47,114.09,114.53,114.12,114.60,114.15,114.62,114.11,114.60,114.08,114.55,114.04,114.50,114.11,114.40,114.20,114.30,114.30,114.22,114.31,114.30,114.28,114.40,114.22,114.45,114.17,114.42,114.20,114.38,114.22,114.38,114.26,114.35,114.29,114.33,114.31,114.25,114.33,114.17,114.33,114.08,114.31,114.08,114.31,114.08
RZ_3084132_2920,null,null,51,0,1,114.30,114.25,114.25,114.42,114.21,114.58,114.21,114.58,114.30,114.50,114.40,114.42,114.40,114.35,114.33,114.33,114.25,114.33,114.22,114.33,114.21,114.33,114.21,114.30,114.24,114.30,114.21,114.30,114.19,114.38,114.15,114.45,114.15,114.42,114.15,114.38,114.28,114.38,114.39,114.62,114.51,114.90,114.51,114.92,114.53,114.75,114.53,114.58,114.49,114.50,114.45,114.42,114.41,114.40,114.41,114.47,114.42,114.62,114.45,114.72,114.46,114.72,114.46,114.62,114.46,114.55,114.51,114.53,114.55,114.50,114.59,114.45,114.56,114.38,114.54,114.42,114.50,114.53,114.49,114.40,114.54,114.20,114.60,113.97,114.62,113.92,114.60,113.92,114.58,113.97,114.58,114.00,114.59,114.00,114.60,114.00,114.61,114.05,114.64,114.12,114.69,114.22
RZ_3084132_2921,null,null,51,0,1,114.72,114.35,114.80,114.42,114.84,114.42,114.86,114.45,114.86,114.35,114.86,114.25,114.81,114.25,114.76,114.20,114.71,114.15,114.75,113.97,114.79,113.97,114.84,114.12,114.85,114.30,114.88,114.47,114.89,114.47,114.90,114.45,114.84,114.35,114.79,114.25,114.79,114.17,114.83,114.20,114.86,114.17,114.84,114.15,114.84,114.08,114.85,114.05,114.84,114.17,114.84,114.33,114.83,114.47,114.81,114.47,114.78,114.47,114.74,114.55,114.75,114.60,114.76,114.72,114.76,114.78,114.72,114.85,114.72,114.85,114.78,114.92,114.85,115.00,114.90,115.00,114.94,114.90,114.94,114.85,114.92,114.75,114.92,114.65,114.95,114.60,114.97,114.65,115.00,114.75,115.01,114.78,115.05,114.67,115.06,114.53,115.09,114.40,115.12,114.33,115.15,114.33
RZ_3084132_2922,null,null,50,0,1,115.08,114.30,114.97,114.30,114.97,114.30,115.08,114.28,115.11,114.22,115.06,114.30,114.99,114.30,114.97,114.33,114.97,114.35,114.97,114.42,115.03,114.47,115.12,114.47,115.21,114.45,115.19,114.58,115.10,114.70,115.00,114.80,115.06,114.75,115.14,114.65,115.24,114.62,115.26,114.65,115.29,114.62,115.29,114.42,115.29,114.20,115.25,114.28,115.20,114.45,115.19,114.65,115.22,114.62,115.26,114.67,115.28,114.70,115.28,114.67,115.25,114.58,115.22,114.47,115.22,114.30,115.21,114.17,115.20,114.25,115.21,114.42,115.22,114.67,115.24,114.75,115.24,114.80,115.25,114.72,115.26,114.65,115.26,114.58,115.26,114.58,115.25,114.50,115.35,114.42,115.45,114.38,115.60,114.22,115.64,114.10,115.67,114.00,115.65,114.28
RZ_3084132_2923,null,null,50,0,1,115.56,114.55,115.49,114.62,115.41,114.45,115.40,114.30,115.39,114.30,115.44,114.28,115.50,114.28,115.58,114.22,115.50,114.17,115.41,114.35,115.31,114.58,115.30,114.70,115.38,114.62,115.45,114.53,115.53,114.53,115.54,114.67,115.54,114.80,115.54,114.83,115.53,114.67,115.50,114.47,115.49,114.40,115.47,114.35,115.46,114.33,115.46,114.33,115.44,114.45,115.42,114.55,115.41,114.62,115.42,114.53,115.42,114.47,115.41,114.42,115.45,114.42,115.50,114.40,115.56,114.38,115.58,114.33,115.64,114.30,115.66,114.30,115.67,114.40,115.64,114.55,115.61,114.67,115.62,114.55,115.65,114.38,115.67,114.42,115.70,114.62,115.71,114.80,115.74,114.83,115.74,114.88,115.66,115.00,115.60,115.05,115.53,115.03,115.53,114.97
RZ_3084132_2924,null,null,50,0,1,115.53,114.92,115.53,114.90,115.53,114.88,115.54,114.85,115.58,114.83,115.62,114.75,115.66,114.67,115.67,114.60,115.67,114.45,115.69,114.38,115.66,114.35,115.65,114.40,115.70,114.40,115.78,114.40,115.85,114.35,115.85,114.30,115.84,114.20,115.83,114.20,115.80,114.22,115.76,114.28,115.74,114.28,115.71,114.35,115.75,114.40,115.78,114.45,115.79,114.40,115.79,114.35,115.76,114.30,115.74,114.25,115.71,114.40,115.67,114.60,115.66,114.85,115.66,114.92,115.70,114.83,115.75,114.65,115.79,114.47,115.83,114.47,115.88,114.25,115.91,114.05,115.89,114.12,115.84,114.40,115.80,114.45,115.80,114.22,115.81,114.00,115.85,113.97,115.89,114.10,115.85,114.25,115.79,114.28,115.72,114.17,115.74,114.08,115.79,114.10
RZ_3084132_2925,null,null,50,0,1,115.85,114.10,115.91,114.15,115.94,114.22,115.96,114.30,115.96,114.35,115.94,114.40,115.89,114.42,115.86,114.45,115.84,114.50,115.81,114.53,115.80,114.42,115.79,114.30,115.81,114.25,115.83,114.38,115.83,114.47,115.84,114.47,115.86,114.38,115.92,114.25,115.94,114.20,115.92,114.20,115.90,114.12,115.92,114.03,115.99,113.88,116.03,113.83,116.05,113.88,116.05,113.95,116.03,113.97,115.99,113.85,115.95,113.78,115.94,113.83,115.92,113.90,115.91,113.97,115.90,114.05,115.90,114.05,115.89,114.33,115.88,114.58,115.88,114.60,115.90,114.38,115.99,114.05,116.08,114.00,116.17,113.95,116.16,113.95,116.14,113.95,116.10,114.00,116.09,114.15,116.08,114.28,116.06,114.30,116.08,114.15,116.10,113.92,116.14,113.75
RZ_3084132_2926,null,null,50,0,1,116.16,113.60,116.17,113.58,116.17,113.55,116.15,113.60,116.15,113.58,116.19,113.55,116.22,113.47,116.24,113.55,116.20,113.67,116.15,113.83,116.12,113.88,116.15,113.92,116.17,113.95,116.20,114.00,116.20,114.03,116.20,113.95,116.21,113.88,116.20,113.78,116.19,113.83,116.16,113.90,116.12,114.03,116.10,114.08,116.10,114.08,116.08,114.03,116.05,113.97,116.04,113.97,116.11,113.83,116.17,113.67,116.22,113.47,116.21,113.42,116.20,113.40,116.21,113.47,116.16,113.67,116.11,113.88,116.08,113.83,116.08,113.62,116.09,113.40,116.09,113.40,116.11,113.40,116.15,113.42,116.17,113.40,116.20,113.38,116.21,113.35,116.21,113.30,116.22,113.30,116.24,113.35,116.24,113.50,116.24,113.67,116.28,113.62,116.36,113.42
RZ_3084132_2927,null,null,50,0,1,116.44,113.25,116.50,113.15,116.53,113.15,116.53,113.15,116.50,113.05,116.49,112.97,116.49,112.88,116.51,112.85,116.51,112.78,116.51,112.72,116.51,112.67,116.51,112.72,116.53,112.80,116.53,113.08,116.50,113.30,116.46,113.33,116.39,113.12,116.33,112.83,116.26,112.72,116.24,112.72,116.33,113.08,116.45,113.42,116.53,113.60,116.42,113.47,116.31,113.35,116.36,113.28,116.49,113.05,116.59,112.83,116.51,112.55,116.44,112.53,116.44,112.55,116.46,112.83,116.49,113.15,116.46,113.42,116.46,113.45,116.46,113.38,116.46,113.38,116.46,113.40,116.45,113.45,116.45,113.38,116.45,113.33,116.51,113.22,116.56,113.12,116.59,112.95,116.56,112.83,116.53,112.83,116.53,112.85,116.51,112.88,116.50,112.85,116.46,113.05
RZ_3084132_2928,null,null,50,0,11,116.44,113.28,116.44,113.45,116.47,113.38,116.51,113.30,116.55,113.30,116.58,113.40,116.56,113.47,116.53,113.33,116.50,113.10,116.55,113.03,116.62,113.17,116.69,113.25,116.69,113.15,116.70,113.12,116.71,113.00,116.66,112.75,116.60,112.47,116.50,112.65,116.46,112.97,116.46,113.20,116.50,113.00,116.55,112.83,116.56,112.72,116.58,112.78,116.59,112.80,116.59,112.85,116.58,112.85,116.55,112.85,116.61,113.03,116.69,113.17,116.75,113.28,116.75,113.17,116.72,113.10,116.70,113.10,116.69,112.88,116.67,112.65,116.66,112.40,116.65,112.42,116.65,112.45,116.66,112.53,116.69,112.60,116.69,112.72,116.69,112.80,116.71,112.92,116.72,112.97,116.76,112.78,116.78,112.55,116.80,112.30,116.83,112.35,116.84,112.50
RZ_3084132_2929,null,null,50,0,11,116.84,112.65,116.84,112.47,116.88,112.20,116.91,112.15,116.95,112.35,116.96,112.45,116.97,112.30,116.90,112.08,116.83,111.97,116.83,111.90,116.89,111.92,116.91,111.92,116.90,111.97,116.88,112.17,116.83,112.35,116.76,112.38,116.71,112.25,116.71,112.12,116.71,112.20,116.71,112.25,116.67,112.30,116.65,112.28,116.64,112.25,116.67,112.28,116.70,112.30,116.72,112.33,116.78,112.30,116.83,112.33,116.84,112.35,116.80,112.28,116.79,112.20,116.83,112.12,116.88,112.15,116.91,112.20,116.94,112.28,116.96,112.42,116.96,112.47,116.95,112.50,116.92,112.60,116.91,112.67,116.91,112.55,116.89,112.33,116.86,112.15,116.85,112.17,116.89,112.25,116.92,112.30,116.86,112.42,116.81,112.47,116.81,112.58,116.88,112.60
RZ_3084132_2930,null,null,50,0,11,116.94,112.65,116.89,112.40,116.85,112.17,116.80,111.80,116.83,111.70,116.86,111.58,116.89,111.65,116.90,111.70,116.86,111.83,116.81,111.92,116.80,112.08,116.83,112.17,116.92,112.15,117.00,112.08,117.01,112.00,116.96,111.95,116.92,111.85,116.92,111.75,116.94,111.70,116.92,111.70,116.99,111.55,117.04,111.40,117.09,111.25,117.09,111.25,117.09,111.38,117.09,111.55,117.10,111.62,117.10,111.53,117.04,111.38,116.99,111.28,116.94,111.30,116.95,111.33,116.96,111.28,116.95,111.20,116.94,111.10,116.95,111.10,116.95,111.10,116.96,111.10,116.96,111.05,116.96,111.03,116.97,110.92,116.97,110.85,116.99,110.78,117.01,110.83,117.03,110.88,117.01,110.90,116.97,111.15,116.92,111.38,116.90,111.58,116.90,111.38
RZ_3084132_2931,null,null,50,0,11,116.91,111.15,116.94,110.80,116.95,110.67,116.92,110.80,116.91,111.05,116.94,111.20,116.97,111.05,117.00,110.92,116.97,110.97,116.95,111.03,116.94,110.97,117.04,110.88,117.15,110.83,117.22,111.00,117.15,111.17,117.08,111.20,117.04,111.10,117.05,110.95,117.05,110.88,117.06,110.85,117.09,110.78,117.11,110.80,117.09,110.85,117.04,110.92,117.01,110.90,117.05,110.88,117.08,110.90,117.08,110.95,117.06,111.08,117.06,111.15,117.08,111.25,117.09,111.22,117.09,111.12,117.06,110.92,117.05,110.78,117.03,110.62,117.03,110.60,117.05,110.50,117.06,110.40,117.09,110.58,117.09,110.85,117.09,111.10,117.10,111.10,117.12,111.03,117.14,110.97,117.04,110.90,116.94,110.90,116.96,110.90,117.10,110.50,117.24,110.10
RZ_3084132_2932,null,null,50,0,11,117.22,110.08,117.17,110.45,117.14,110.80,117.12,110.78,117.09,110.75,117.09,110.75,117.09,110.75,117.05,110.72,116.99,110.70,116.95,110.72,116.99,110.75,116.99,110.65,116.97,110.55,117.03,110.17,117.09,109.92,117.14,109.78,117.11,109.80,117.10,109.85,117.14,109.75,117.19,109.70,117.21,109.80,117.19,109.95,117.16,109.83,117.15,109.55,117.14,109.45,117.11,109.62,117.10,109.55,117.09,109.30,117.06,109.22,117.04,109.35,117.06,109.47,117.10,109.45,117.12,109.40,117.05,109.47,117.00,109.53,116.97,109.60,116.99,109.67,117.00,109.72,116.97,109.78,116.94,109.78,116.92,109.75,116.95,109.72,116.96,109.60,116.97,109.42,116.97,109.20,116.96,109.10,117.03,109.08,117.10,109.10,117.17,108.95,117.30,108.80
RZ_3084132_2933,null,null,50,0,11,117.46,108.75,117.79,108.88,118.03,109.28,118.42,109.62,118.78,110.12,119.35,110.33,120.05,110.47,120.94,111.22,121.80,111.97,122.62,113.30,123.29,114.28,124.17,115.25,124.92,116.30,125.83,117.47,126.55,118.85,127.28,119.97,127.92,121.10,128.60,122.10,129.50,123.40,130.35,124.80,131.06,126.17,131.70,127.40,132.30,128.68,133.06,130.05,133.66,131.53,134.25,132.82,134.72,134.75,135.25,136.43,135.79,138.07,136.20,139.45,136.55,141.15,136.86,142.72,137.07,144.43,137.19,145.60,137.29,147.32,137.40,148.93,137.50,150.70,137.61,152.18,137.76,153.60,137.89,154.85,137.96,155.78,137.95,156.82,138.03,158.12,138.10,159.12,138.16,160.30,138.14,160.97,138.11,162.03,138.14,162.62,138.16,163.15,138.19,163.28
RZ_3084132_2934,null,null,50,0,3,138.07,163.35,137.95,163.50,137.82,163.68,137.80,164.03,137.80,164.38,137.76,164.72,137.71,164.95,137.59,165.30,137.43,165.80,137.30,166.10,137.24,166.22,137.25,166.12,137.26,165.97,137.28,165.88,137.28,165.90,137.18,166.05,137.05,166.25,136.94,166.38,136.94,166.40,136.96,166.35,137.01,166.32,137.04,166.38,136.97,166.45,136.89,166.28,136.80,166.00,136.80,165.68,136.79,165.62,136.80,165.72,136.82,165.85,136.85,165.97,136.85,165.88,136.82,165.75,136.74,165.65,136.66,165.68,136.61,165.62,136.62,165.47,136.64,165.15,136.64,164.82,136.62,164.57,136.62,164.60,136.62,164.70,136.61,164.70,136.59,164.60,136.57,164.50,136.51,164.50,136.47,164.50,136.45,164.35,136.46,164.20,136.49,163.93,136.51,163.85
RZ_3084132_2935,null,null,50,0,3,136.54,163.78,136.51,163.78,136.47,163.75,136.45,163.65,136.47,163.55,136.47,163.40,136.49,163.35,136.54,163.28,136.59,163.22,136.59,163.15,136.51,163.20,136.45,163.32,136.49,163.45,136.51,163.47,136.53,163.25,136.51,163.05,136.49,162.85,136.43,162.88,136.38,162.72,136.31,162.57,136.32,162.45,136.32,162.43,136.32,162.38,136.24,162.50,136.15,162.68,136.07,162.85,136.07,162.88,136.07,162.93,136.12,162.95,136.19,162.88,136.24,162.65,136.25,162.43,136.26,162.25,136.26,162.12,136.25,162.03,136.24,162.03,136.24,162.12,136.25,162.22,136.18,162.30,136.09,162.32,136.01,162.38,136.00,162.35,136.00,162.28,136.01,162.18,136.03,162.12,135.99,162.20,135.96,162.25,135.95,162.32,135.97,162.30,135.96,162.30
RZ_3084132_2936,null,null,50,0,3,135.93,162.30,135.91,162.25,135.93,162.15,135.94,162.05,135.96,162.03,136.05,162.00,136.12,161.95,136.18,161.93,136.15,161.88,136.15,161.88,136.11,161.80,136.07,161.68,136.05,161.50,136.06,161.35,136.05,161.28,136.04,161.25,136.00,161.43,136.00,161.60,136.01,161.65,136.03,161.53,136.01,161.40,135.99,161.40,135.97,161.38,135.99,161.35,135.95,161.50,135.90,161.68,135.91,161.88,135.96,161.85,135.96,161.85,135.93,161.85,135.85,161.85,135.80,161.82,135.75,161.78,135.70,161.72,135.68,161.72,135.72,161.72,135.79,161.75,135.82,161.88,135.76,161.97,135.74,161.93,135.75,161.72,135.79,161.55,135.82,161.57,135.85,161.62,135.86,161.68,135.93,161.82,135.97,161.95,136.06,162.00,136.11,161.88,136.15,161.72
RZ_3084132_2937,null,null,50,0,3,136.10,161.62,136.04,161.57,136.04,161.55,136.06,161.47,136.06,161.32,136.04,161.20,136.01,161.12,136.03,161.07,135.99,161.05,135.94,160.88,135.93,160.72,135.97,160.75,136.03,161.00,136.10,161.22,136.16,161.22,136.20,161.15,136.20,161.10,136.21,161.12,136.21,161.12,136.22,161.07,136.24,161.03,136.25,161.03,136.26,161.07,136.19,161.12,136.11,161.10,136.04,161.05,136.03,160.97,136.04,161.05,136.05,161.12,136.06,161.20,136.14,161.18,136.24,161.10,136.26,161.05,136.19,161.03,136.10,161.03,136.05,161.05,136.01,161.12,136.01,161.18,136.06,161.12,136.12,161.05,136.21,161.07,136.28,161.15,136.31,161.22,136.26,161.28,136.20,161.30,136.11,161.20,136.09,161.05,136.07,161.00,136.10,161.12,136.10,161.25
RZ_3084132_2938,null,null,50,0,3,136.10,161.30,136.14,161.30,136.19,161.25,136.21,161.20,136.20,161.25,136.22,161.35,136.25,161.45,136.29,161.50,136.30,161.53,136.31,161.65,136.32,161.70,136.34,161.47,136.36,161.20,136.38,160.93,136.35,160.95,136.32,161.03,136.30,161.05,136.31,161.10,136.32,161.10,136.35,161.10,136.31,161.10,136.26,161.30,136.21,161.50,136.21,161.65,136.20,161.65,136.19,161.65,136.20,161.80,136.21,161.93,136.24,161.72,136.24,161.40,136.28,161.10,136.31,161.10,136.35,161.10,136.35,161.10,136.34,161.10,136.34,161.10,136.30,161.12,136.22,161.30,136.15,161.47,136.11,161.62,136.12,161.45,136.16,161.25,136.19,161.05,136.19,161.18,136.15,161.32,136.11,161.53,136.10,161.57,136.12,161.53,136.14,161.38,136.20,161.22
RZ_3084132_2939,null,null,50,0,3,136.26,161.32,136.32,161.45,136.32,161.53,136.32,161.45,136.35,161.38,136.39,161.38,136.43,161.53,136.36,161.68,136.31,161.78,136.20,161.75,136.14,161.72,136.12,161.53,136.20,161.30,136.28,161.10,136.29,161.28,136.25,161.47,136.22,161.65,136.21,161.62,136.22,161.62,136.22,161.62,136.24,161.70,136.24,161.78,136.25,161.80,136.25,161.80,136.24,161.80,136.22,161.93,136.21,162.03,136.21,162.10,136.22,162.12,136.22,162.00,136.22,161.85,136.22,161.68,136.28,161.80,136.32,161.97,136.29,162.20,136.19,162.28,136.10,162.30,136.09,162.30,136.09,162.30,136.07,162.35,136.07,162.28,136.07,162.10,136.09,161.95,136.11,161.85,136.12,161.82,136.14,161.85,136.18,161.85,136.21,161.88,136.24,161.75,136.21,161.62
RZ_3084132_2940,null,null,51,0,3,136.21,161.55,136.21,161.50,136.24,161.43,136.26,161.35,136.26,161.30,136.25,161.25,136.20,161.57,136.15,161.93,136.15,162.30,136.19,162.38,136.22,162.43,136.26,162.47,136.28,162.20,136.28,161.93,136.25,161.72,136.26,161.75,136.26,161.85,136.28,161.90,136.29,161.97,136.30,162.10,136.31,162.18,136.34,162.12,136.38,162.10,136.36,162.07,136.32,162.22,136.28,162.25,136.26,162.22,136.26,162.07,136.26,161.90,136.30,161.82,136.34,161.85,136.38,161.93,136.35,162.00,136.32,161.97,136.39,161.90,136.46,161.82,136.51,161.82,136.45,161.90,136.40,161.95,136.39,161.95,136.41,161.93,136.44,161.85,136.45,161.80,136.44,161.93,136.41,162.18,136.39,162.40,136.36,162.50,136.35,162.38,136.34,162.25,136.35,162.10,136.35,162.10
RZ_3084132_2941,null,null,50,0,3,136.34,162.05,136.34,162.03,136.34,162.00,136.35,162.05,136.34,162.15,136.36,162.22,136.39,162.30,136.43,162.30,136.46,162.30,136.49,162.35,136.50,162.40,136.51,162.28,136.53,162.12,136.54,162.12,136.53,162.28,136.50,162.43,136.46,162.43,136.46,162.45,136.49,162.45,136.49,162.40,136.47,162.38,136.46,162.38,136.54,162.57,136.59,162.72,136.65,162.82,136.62,162.80,136.70,162.55,136.74,162.32,136.75,162.12,136.70,162.12,136.76,162.15,136.85,162.30,136.88,162.47,136.81,162.65,136.74,162.68,136.76,162.70,136.79,162.50,136.82,162.28,136.84,162.12,136.84,162.22,136.81,162.35,136.78,162.38,136.75,162.38,136.70,162.38,136.64,162.22,136.55,162.10,136.51,162.03,136.46,162.05,136.46,162.07,136.45,162.38
RZ_3084132_2942,null,null,50,0,3,136.46,162.70,136.46,163.03,136.49,163.07,136.54,163.12,136.59,163.20,136.59,163.18,136.59,163.05,136.59,162.93,136.59,162.75,136.59,162.68,136.61,162.88,136.62,163.18,136.65,163.45,136.66,163.45,136.70,163.28,136.75,163.07,136.78,162.88,136.76,162.88,136.68,163.00,136.57,163.22,136.50,163.45,136.55,163.47,136.60,163.43,136.64,163.32,136.62,163.30,136.61,163.22,136.62,163.15,136.64,163.28,136.64,163.47,136.59,163.65,136.54,163.65,136.57,163.60,136.65,163.47,136.74,163.30,136.76,163.18,136.74,163.10,136.72,163.07,136.72,163.05,136.78,163.05,136.80,163.12,136.71,163.20,136.60,163.40,136.50,163.50,136.50,163.60,136.53,163.57,136.53,163.43,136.53,163.28,136.53,163.03,136.51,162.93,136.50,162.85
RZ_3084132_2943,null,null,50,0,3,136.50,162.90,136.50,162.95,136.54,163.00,136.56,163.07,136.50,163.38,136.43,163.60,136.34,163.80,136.38,163.80,136.43,163.80,136.44,163.80,136.43,163.80,136.39,163.80,136.43,163.75,136.46,163.70,136.46,163.82,136.44,164.03,136.40,164.20,136.36,164.12,136.34,164.05,136.36,163.90,136.41,163.80,136.49,163.90,136.50,164.07,136.49,164.28,136.45,164.18,136.43,164.12,136.39,164.15,136.38,164.35,136.35,164.47,136.35,164.38,136.36,164.18,136.35,163.93,136.35,163.82,136.36,163.95,136.39,164.12,136.43,164.25,136.41,164.07,136.39,163.82,136.36,163.68,136.35,163.57,136.41,163.55,136.47,163.72,136.53,163.97,136.55,164.20,136.57,164.25,136.59,164.28,136.59,164.32,136.53,164.32,136.50,164.25,136.49,164.12
RZ_3084132_2944,null,null,50,0,3,136.54,163.97,136.56,163.88,136.56,163.82,136.54,163.82,136.51,163.90,136.47,164.07,136.50,164.22,136.53,164.15,136.56,164.07,136.49,164.10,136.41,164.32,136.34,164.45,136.32,164.45,136.28,164.40,136.24,164.47,136.22,164.57,136.28,164.55,136.34,164.43,136.36,164.30,136.36,164.32,136.35,164.38,136.36,164.43,136.38,164.47,136.39,164.45,136.41,164.45,136.44,164.45,136.44,164.43,136.44,164.40,136.43,164.45,136.49,164.47,136.55,164.50,136.61,164.43,136.60,164.38,136.56,164.32,136.53,164.32,136.49,164.32,136.47,164.32,136.46,164.28,136.46,164.22,136.47,164.15,136.47,164.12,136.50,164.18,136.51,164.30,136.51,164.45,136.51,164.50,136.51,164.47,136.53,164.43,136.56,164.43,136.55,164.57,136.53,164.72
RZ_3084132_2945,null,null,150,0,1,136.53,164.68,136.56,164.45,136.60,164.22,136.59,164.20,136.57,164.22,136.62,164.25,136.66,164.28,136.72,164.30,136.74,164.38,136.69,164.45,136.64,164.47,136.59,164.45,136.56,164.43,136.51,164.60,136.46,164.75,136.41,164.85,136.40,164.78,136.39,164.68,136.39,164.53,136.46,164.30,136.54,164.07,136.64,163.93,136.69,163.88,136.74,163.75,136.76,163.68,136.74,163.85,136.71,164.12,136.70,164.43,136.70,164.47,136.69,164.47,136.69,164.43,136.72,164.53,136.78,164.68,136.84,164.55,136.84,164.25,136.78,163.80,136.71,163.65,136.61,163.62,136.57,163.88,136.53,164.10,136.51,164.20,136.50,164.20,136.47,164.25,136.46,164.30,136.44,164.32,136.39,164.35,136.35,164.38,136.39,164.55,136.46,164.72,136.56,164.60,136.59,164.35,136.54,164.15,136.47,164.22,136.41,164.30,136.47,164.30,136.55,164.40,136.54,164.50,136.40,164.65,136.28,164.75,136.39,164.80,136.55,164.50,136.65,164.15,136.59,163.90,136.53,164.00,136.51,164.07,136.54,164.03,136.55,164.05,136.54,164.07,136.55,164.12,136.55,164.22,136.50,164.38,136.44,164.57,136.41,164.70,136.46,164.75,136.44,164.78,136.36,164.72,136.30,164.65,136.29,164.57,136.29,164.60,136.29,164.55,136.29,164.45,136.30,164.32,136.36,164.53,136.43,164.78,136.46,165.00,136.41,164.93,136.39,164.82,136.43,164.55,136.47,164.30,136.50,164.07,136.49,164.12,136.49,164.12,136.49,164.12,136.50,164.35,136.49,164.62,136.46,164.88,136.44,164.80,136.39,164.50,136.35,164.25,136.30,164.03,136.31,163.93,136.31,163.82,136.32,163.68,136.34,163.62,136.35,163.62,136.49,163.68,136.64,163.70,136.78,163.62,136.76,163.55,136.74,163.70,136.72,163.90,136.71,163.97,136.69,163.80,136.66,163.65,136.65,163.70,136.64,163.75,136.60,163.80,136.55,163.80,136.51,163.60,136.56,163.40,136.61,163.40,136.57,163.65,136.49,163.90,136.50,163.90,136.61,163.90,136.69,163.88,136.66,164.00,136.64,164.12,136.62,164.15,136.61,164.03,136.59,163.82,136.56,163.70,136.56,163.55,136.54,163.47,136.53,163.47,136.50,163.65,136.50,163.88,136.50,164.05,136.49,164.00,136.46,164.03,136.43,164.07,136.40,164.12,136.39,164.12,136.39,164.10,136.43,164.12,136.45,164.15,136.53,164.05,136.57,164.00,136.62,163.93,136.59,163.97
RZ_3084132_2946,null,null,50,0,1,136.53,163.97,136.49,164.10,136.53,164.20,136.56,164.00,136.56,163.72,136.55,163.45,136.54,163.47,136.53,163.53,136.53,163.57,136.55,163.60,136.65,163.75,136.93,163.95,137.18,164.20,137.59,164.38,137.97,164.47,138.38,164.85,138.57,165.18,138.97,165.47,139.39,165.57,139.76,165.78,139.93,166.12,140.07,166.47,140.26,166.82,140.34,167.22,140.38,167.82,140.49,168.28,140.59,168.72,140.69,169.03,140.68,169.32,140.65,169.43,140.64,169.40,140.64,169.62,140.64,169.85,140.64,170.25,140.62,170.60,140.62,170.95,140.61,171.15,140.60,171.12,140.59,171.05,140.55,170.97,140.50,170.97,140.39,171.07,140.32,171.18,140.25,171.25,140.24,171.18,140.22,171.10,140.22,171.07,140.21,171.22,140.19,171.38,140.14,171.43
RZ_3084132_2947,null,null,51,0,1,140.11,171.47,140.09,171.60,140.14,171.75,140.18,171.85,140.21,171.93,140.19,171.93,140.15,171.90,140.11,171.82,140.07,171.78,140.05,171.85,139.99,171.97,139.89,172.18,139.79,172.25,139.76,172.32,139.76,172.38,139.81,172.40,139.84,172.35,139.86,172.28,139.85,172.20,139.80,172.18,139.76,172.12,139.74,172.07,139.75,172.03,139.75,171.97,139.74,171.90,139.72,171.88,139.71,171.78,139.62,171.78,139.54,171.78,139.49,171.82,139.53,171.82,139.55,171.78,139.53,171.75,139.51,171.78,139.49,171.85,139.46,171.93,139.44,171.82,139.43,171.70,139.49,171.55,139.56,171.55,139.62,171.57,139.70,171.50,139.79,171.30,139.84,171.03,139.80,170.85,139.75,170.93,139.70,171.07,139.66,171.22,139.68,171.07,139.74,170.88,139.78,170.65
RZ_3084132_2948,null,null,50,0,1,139.75,170.75,139.75,170.95,139.72,171.18,139.72,171.12,139.72,170.95,139.78,170.78,139.81,170.72,139.81,170.70,139.81,170.62,139.80,170.57,139.76,170.68,139.72,170.82,139.70,170.90,139.71,170.93,139.76,170.97,139.81,171.07,139.84,171.07,139.84,171.05,139.82,171.00,139.82,170.90,139.82,170.82,139.82,170.72,139.81,170.70,139.75,170.68,139.72,170.68,139.71,170.62,139.72,170.57,139.72,170.55,139.72,170.53,139.71,170.53,139.71,170.53,139.71,170.53,139.72,170.55,139.72,170.60,139.72,170.65,139.71,170.70,139.66,170.75,139.62,170.80,139.57,170.80,139.59,170.80,139.59,170.72,139.60,170.68,139.62,170.65,139.66,170.60,139.70,170.55,139.69,170.47,139.65,170.50,139.61,170.47,139.55,170.45,139.53,170.40
RZ_3084132_2949,null,null,50,0,1,139.50,170.35,139.49,170.30,139.49,170.28,139.50,170.30,139.50,170.53,139.50,170.75,139.51,170.93,139.53,170.90,139.53,170.90,139.53,170.88,139.51,170.85,139.50,170.97,139.47,171.12,139.54,171.15,139.59,170.97,139.65,170.50,139.64,170.07,139.64,169.78,139.64,169.80,139.61,169.93,139.59,170.07,139.56,170.32,139.55,170.45,139.54,170.60,139.54,170.60,139.55,170.60,139.57,170.60,139.56,170.57,139.54,170.53,139.57,170.47,139.64,170.40,139.71,170.32,139.72,170.28,139.70,170.28,139.69,170.25,139.68,170.28,139.70,170.30,139.72,170.32,139.71,170.35,139.69,170.32,139.66,170.32,139.65,170.30,139.64,170.32,139.59,170.35,139.54,170.32,139.55,170.20,139.61,170.05,139.69,169.95,139.68,169.93,139.68,169.93
RZ_3084132_2950,null,null,51,0,1,139.68,169.88,139.69,169.85,139.70,169.78,139.68,169.75,139.51,169.88,139.35,170.07,139.35,170.28,139.46,170.32,139.57,170.38,139.57,170.40,139.60,170.40,139.64,170.40,139.60,170.35,139.53,170.30,139.45,170.20,139.44,170.12,139.43,170.25,139.43,170.38,139.45,170.53,139.47,170.53,139.45,170.65,139.43,170.80,139.49,170.78,139.57,170.62,139.56,170.47,139.46,170.35,139.36,170.28,139.36,170.35,139.38,170.47,139.44,170.55,139.50,170.47,139.57,170.28,139.60,170.15,139.62,169.93,139.56,169.85,139.47,169.95,139.39,170.12,139.39,170.30,139.43,170.30,139.45,170.30,139.47,170.12,139.49,169.97,139.49,170.10,139.47,170.38,139.47,170.57,139.47,170.45,139.47,170.35,139.49,170.30,139.49,170.35,139.45,170.35,139.43,170.32
RZ_3084132_2951,null,null,49,1,1,139.39,170.12,139.39,169.93,139.39,169.78,139.36,169.82,139.35,169.90,139.35,170.00,139.38,170.07,139.41,170.10,139.45,170.20,139.50,170.28,139.56,170.40,139.57,170.43,139.55,170.45,139.50,170.28,139.47,170.10,139.46,169.90,139.47,169.88,139.50,169.88,139.53,169.85,139.51,169.95,139.50,170.05,139.50,170.15,139.54,170.10,139.56,170.05,139.57,170.03,139.57,170.03,139.56,170.00,139.56,169.97,139.56,169.97,139.49,170.07,139.43,170.12,139.44,170.10,139.51,169.97,139.56,170.15,139.50,170.38,139.44,170.62,139.43,170.65,139.44,170.62,139.43,170.50,139.43,170.38,139.44,170.32,139.46,170.35,139.40,170.40,139.35,170.45,139.30,170.47,139.32,170.55,139.34,170.60,139.39,170.65,139.44,170.78
RZ_3084132_2952,null,null,50,0,1,139.49,170.85,139.46,170.72,139.45,170.57,139.49,170.43,139.55,170.45,139.54,170.43,139.45,170.40,139.36,170.35,139.34,170.43,139.31,170.53,139.29,170.60,139.25,170.45,139.30,170.30,139.35,170.07,139.40,170.00,139.35,170.30,139.31,170.68,139.26,171.12,139.29,171.20,139.32,171.10,139.39,170.90,139.41,170.80,139.38,170.90,139.31,170.97,139.25,171.00,139.29,170.90,139.31,170.82,139.34,170.72,139.32,170.70,139.32,170.65,139.31,170.55,139.28,170.50,139.25,170.43,139.26,170.38,139.31,170.35,139.35,170.20,139.31,170.07,139.29,169.95,139.24,169.93,139.21,170.18,139.14,170.45,139.09,170.82,139.03,170.90,139.01,170.97,139.14,170.60,139.29,170.25,139.38,170.03,139.31,170.22,139.21,170.40,139.16,170.47
RZ_3084132_2953,null,null,50,0,1,139.14,170.47,139.15,170.50,139.16,170.50,139.19,170.53,139.19,170.53,139.19,170.47,139.19,170.45,139.20,170.45,139.24,170.43,139.25,170.38,139.28,170.32,139.28,170.35,139.28,170.38,139.26,170.43,139.22,170.45,139.19,170.47,139.16,170.50,139.19,170.50,139.20,170.55,139.21,170.57,139.22,170.62,139.26,170.68,139.30,170.57,139.22,170.45,139.12,170.35,139.00,170.35,138.96,170.32,139.09,170.28,139.22,170.22,139.38,170.60,139.38,170.97,139.35,171.05,139.31,170.78,139.25,170.50,139.19,170.50,139.15,170.50,139.11,170.50,139.10,170.60,139.11,170.68,139.18,170.85,139.24,170.90,139.29,170.97,139.30,170.97,139.30,170.97,139.30,170.95,139.30,170.93,139.28,170.80,139.24,170.68,139.19,170.78,139.20,171.00
RZ_3084132_2954,null,null,50,0,1,139.18,171.10,139.15,171.00,139.21,170.85,139.29,170.75,139.30,170.68,139.22,170.60,139.14,170.55,139.15,170.47,139.14,170.40,139.12,170.38,139.06,170.47,139.04,170.60,139.03,170.72,139.07,170.72,139.10,170.78,139.11,170.85,139.14,170.90,139.18,170.95,139.20,170.93,139.18,170.93,139.15,170.93,139.15,171.00,139.15,171.03,139.18,171.05,139.19,171.07,139.20,171.07,139.20,171.10,139.20,171.12,139.21,171.12,139.24,171.05,139.25,170.97,139.20,170.93,139.14,171.00,139.15,171.03,139.24,170.97,139.25,170.93,139.19,170.85,139.12,170.80,139.12,170.88,139.07,170.97,139.01,171.18,138.96,171.25,138.97,171.18,139.14,171.15,139.30,171.10,139.34,171.18,139.24,171.12,139.15,171.07,139.16,171.05,139.18,171.03
RZ_3084132_2955,null,null,50,0,1,139.18,170.85,139.19,170.65,139.19,170.50,139.18,170.47,139.15,170.50,139.12,170.50,139.11,170.68,139.10,170.82,139.10,170.82,139.11,170.72,139.11,170.65,139.10,170.72,139.09,170.62,139.07,169.93,139.04,169.20,139.00,168.32,139.01,167.88,139.09,166.88,139.14,165.68,139.14,164.35,138.99,163.03,138.84,161.55,138.75,159.53,138.82,158.15,138.93,156.47,138.99,155.47,139.07,153.07,139.19,150.85,139.46,146.68,139.55,143.72,139.60,141.30,139.72,137.22,139.97,133.32,140.21,129.60,140.15,129.40,140.10,129.03,140.65,127.75,141.26,126.65,141.30,127.00,140.72,128.22,140.31,129.35,140.44,129.28,140.55,129.20,140.64,129.32,140.93,129.45,141.20,129.75,141.34,130.10,141.82,130.45,142.31,131.28,142.79,132.07
RZ_3084132_2956,null,null,50,0,1,143.11,133.00,143.43,133.75,143.74,135.30,143.69,137.00,143.65,138.62,143.62,139.72,143.59,141.55,143.56,143.25,143.62,144.95,143.68,145.75,143.72,146.88,143.84,147.62,143.97,149.00,144.03,150.18,143.89,151.72,143.69,152.60,143.59,153.62,143.53,154.28,143.34,155.28,143.15,156.00,142.82,156.88,142.66,157.38,142.50,157.65,142.45,157.95,142.41,158.32,142.22,159.28,141.89,160.12,141.56,160.93,141.38,161.22,141.36,161.57,141.45,161.80,141.55,161.88,141.62,162.18,141.61,162.47,141.60,162.88,141.76,163.10,141.93,163.57,142.00,163.95,141.99,164.18,141.99,164.12,142.06,163.93,142.09,163.75,142.11,163.60,142.18,163.53,142.22,163.43,142.32,163.38,142.39,163.40,142.21,163.12,141.97,162.80,141.74,162.40
RZ_3084132_2957,null,null,50,0,1,141.86,162.25,141.97,161.90,142.10,161.38,142.10,160.82,142.09,160.40,142.07,159.57,142.00,158.93,141.96,158.30,141.93,157.93,141.95,157.05,141.97,155.80,141.99,154.88,141.99,154.25,142.15,153.38,142.40,152.57,142.74,151.32,142.90,150.20,143.01,149.07,143.05,148.57,143.20,147.72,143.34,146.47,143.43,145.22,143.39,144.85,143.61,144.35,143.88,143.82,144.04,143.20,143.94,142.90,143.80,142.20,143.78,141.65,143.76,140.95,143.81,140.50,143.90,138.82,144.01,137.45,144.11,136.20,144.15,135.70,144.11,135.22,143.72,134.78,143.35,134.80,143.03,134.28,143.06,133.72,143.07,133.10,143.06,132.95,143.12,131.55,143.21,130.10,143.29,128.72,143.43,128.32,143.56,127.70,143.65,127.03,143.60,126.38,143.64,125.65
RZ_3084132_2958,null,null,50,0,1,143.75,124.95,143.55,124.58,143.28,124.28,142.88,124.03,142.76,123.75,142.86,122.40,143.03,121.05,143.19,119.70,143.28,119.62,143.41,119.25,143.56,118.65,143.56,118.17,143.57,117.62,143.59,117.33,143.59,116.92,143.51,116.95,143.43,116.97,143.34,117.25,143.31,117.40,143.29,117.12,142.86,116.75,142.45,116.38,142.14,116.17,142.32,115.67,142.68,114.58,143.26,113.60,143.76,112.88,143.60,112.92,143.16,113.15,142.81,113.38,142.95,113.70,142.99,113.97,142.94,114.62,142.78,114.97,142.65,114.42,142.54,114.15,142.66,113.88,142.76,114.45,142.21,114.45,141.54,114.47,141.01,114.38,141.28,114.05,142.25,112.58,143.07,111.25,143.72,110.30,143.64,110.65,143.54,110.80,143.93,110.58,144.35,110.15,144.07,111.53
RZ_3084132_2959,null,null,50,0,1,143.39,113.12,142.10,115.65,141.50,116.58,141.41,116.65,142.60,115.00,143.80,113.35,143.66,113.90,142.85,115.22,142.34,116.12,142.54,115.72,142.74,115.28,142.85,115.25,143.06,115.20,143.03,115.50,142.79,116.00,142.81,116.42,143.11,116.83,143.46,117.00,143.90,117.17,144.29,117.67,144.51,119.10,144.29,120.60,144.12,122.00,144.14,122.80,144.22,124.12,144.19,125.65,144.07,127.67,143.89,129.62,143.70,132.30,143.50,134.88,143.39,137.90,143.35,140.60,143.38,144.35,143.38,148.03,143.12,152.53,142.81,156.60,142.32,161.70,142.07,166.78,141.90,172.60,141.95,178.60,142.00,185.25,141.95,192.38,141.80,200.03,141.97,207.30,142.21,211.95,140.96,220.55,139.62,230.00,138.18,242.53,137.34,251.72,136.19,260.45
RZ_3084132_2960,null,null,50,0,1,142.44,269.95,149.88,275.73,157.55,278.73,157.55,278.73
RZ_3084132_2961,null,null,50,0,1,null
RZ_3084132_2962,null,null,50,0,1,144.32,269.35,144.32,269.35,144.00,268.52,142.57,266.73,140.82,263.98,139.55,260.77,139.39,257.68,139.59,254.68,139.79,251.40,140.10,248.05,140.60,244.25,141.14,241.12,142.09,237.35,142.84,233.90,142.81,230.62,142.28,227.47,141.71,224.78,141.80,221.62,141.89,218.50,142.01,215.28,142.07,211.88,142.03,208.85,141.89,205.38,141.68,201.80,141.59,198.38,141.28,194.57,141.11,191.65,140.94,188.80,140.79,185.82,140.55,183.03,140.32,179.55
RZ_3084132_2963,null,null,50,0,1,140.36,176.80,140.41,173.90,140.55,170.97,140.70,168.03,140.86,164.75,140.88,162.15,140.89,159.43,140.99,156.38,141.11,153.32,141.22,150.90,141.47,148.32,141.70,146.60,141.95,143.93,141.94,142.22,141.91,139.32,141.85,137.18,141.82,134.90,142.03,133.07,142.28,130.72,142.51,128.75,142.55,126.78,142.60,124.92,142.65,123.25,142.69,121.88,142.69,120.42,142.66,118.60,142.61,117.22,142.74,115.67,143.01,114.22,143.30,112.62,143.30,112.08,143.20,110.85,143.10,109.42,143.15,107.88,143.03,106.67,142.90,105.80,142.76,105.28,142.91,105.35,143.07,104.38,142.80,103.38,142.32,102.38,141.78,102.10,141.66,101.75,141.38,101.30,140.90,101.10,140.32,100.92,139.81,101.33,139.54,101.80,139.35,102.10,139.29,101.72
RZ_3084132_2964,null,null,50,0,1,139.18,101.33,139.07,101.03,139.00,100.70,138.97,100.22,138.97,99.65,139.00,99.28,138.96,99.12,138.93,98.58,139.12,97.83,139.36,97.30,139.61,97.33,139.64,97.42,139.71,97.17,139.80,96.53,139.79,96.38,139.74,96.35,139.65,96.12,139.44,95.55,139.26,96.15,139.06,97.35,138.81,99.95,138.54,101.42,138.25,102.88,138.24,102.83,138.46,101.47,138.78,100.22,139.09,99.15,138.91,100.50,138.62,102.30,138.35,104.05,138.30,104.75,138.25,104.90,138.21,105.05,138.19,105.25,138.19,105.42,138.15,105.62,138.11,105.78,138.06,105.92,138.01,106.33,137.97,106.70,137.93,107.08,137.90,107.15,137.91,107.20,137.93,107.12,137.93,107.03,137.90,107.10,137.88,107.40,137.89,107.67,137.93,107.83,138.03,107.88
RZ_3084132_2965,null,null,50,0,1,138.11,107.92,138.16,107.92,138.14,107.88,138.11,107.80,138.01,107.72,137.93,107.72,137.82,107.75,137.80,108.08,137.79,108.45,137.78,108.83,137.90,108.85,138.05,108.92,138.20,109.00,138.25,108.85,138.29,108.60,138.30,108.47,138.20,108.60,138.07,108.75,137.97,108.75,138.01,109.05,138.05,109.35,138.05,109.67,138.04,109.75,138.04,109.80,138.05,109.90,138.06,109.97,138.06,109.83,138.06,109.60,138.06,109.40,138.07,109.40,138.07,109.40,138.06,109.40,138.04,109.42,137.97,109.47,137.93,109.55,137.89,109.55,137.89,109.53,137.88,109.85,137.86,110.22,137.85,110.58,137.93,110.50,138.00,110.35,138.07,110.17,138.07,110.10,138.09,110.12,138.10,110.17,138.10,110.30,138.09,110.42,138.09,110.30,138.10,110.05
RZ_3084132_2966,null,null,50,1,1,138.10,110.00,138.10,110.17,138.10,110.35,138.11,110.33,138.14,110.30,138.16,110.25,138.16,110.22,138.15,110.25,138.14,110.25,138.04,110.25,137.95,110.35,137.89,110.50,137.90,110.65,137.94,110.58,137.94,110.40,137.95,110.42,137.96,110.65,137.95,110.88,137.93,110.88,137.91,110.88,137.91,110.88,137.91,110.85,137.88,110.78,137.84,110.72,137.81,110.60,137.84,110.55,137.93,110.72,138.01,110.95,138.03,111.28,137.96,111.35,137.89,111.20,137.86,111.03,137.86,110.83,137.86,110.88,137.89,111.00,137.91,111.12,137.93,111.28,137.93,111.38,137.91,111.45,137.91,111.35,137.84,111.20,137.76,111.08,137.74,111.08,137.79,111.10,137.84,111.20,137.84,111.25,137.82,111.28,137.82,111.17,137.82,110.95,137.80,110.80
RZ_3084132_2967,null,null,50,0,1,137.78,110.65,137.74,110.88,137.72,111.08,137.71,111.28,137.70,111.22,137.79,110.90,137.88,110.60,137.97,110.30,137.97,110.33,137.99,110.40,137.90,110.47,137.82,110.50,137.74,110.70,137.72,110.92,137.80,111.15,137.90,111.22,138.00,111.00,137.96,110.75,137.94,110.53,137.91,110.55,137.96,110.62,137.99,110.67,137.96,110.72,137.90,110.67,137.93,110.65,137.97,110.60,138.04,110.55,138.06,110.50,138.09,110.50,138.10,110.58,138.09,110.53,138.09,110.42,138.09,110.25,138.09,110.20,138.03,110.22,137.96,110.30,137.93,110.47,137.97,110.65,138.03,110.85,138.05,110.97,138.05,111.00,138.05,111.00,138.07,110.95,138.07,110.62,138.04,110.35,138.00,110.10,137.95,110.22,137.94,110.30,137.97,110.40,138.01,110.40
RZ_3084132_2968,null,null,50,0,1,138.05,110.42,138.05,110.30,138.06,110.22,138.11,110.22,138.16,110.42,138.19,110.53,138.10,110.60,138.01,110.58,137.91,110.58,137.89,110.55,137.88,110.53,137.85,110.50,137.84,110.67,137.95,110.83,138.06,111.00,138.18,111.00,138.14,111.08,138.11,111.10,138.10,110.97,138.10,110.83,138.11,110.70,138.11,110.75,138.12,110.67,138.14,110.58,138.16,110.45,138.16,110.42,138.19,110.42,138.20,110.40,138.15,110.38,138.11,110.38,138.06,110.40,138.11,110.42,138.14,110.45,138.10,110.42,138.04,110.40,138.01,110.38,138.06,110.38,138.06,110.40,138.01,110.45,138.01,110.47,138.05,110.47,138.15,110.38,138.22,110.28,138.18,110.33,138.06,110.45,137.95,110.60,137.97,110.60,138.01,110.58,138.06,110.70,138.07,110.95
RZ_3084132_2969,null,null,50,0,1,138.05,111.17,138.01,111.25,138.00,111.20,138.04,111.05,138.06,111.03,138.12,111.00,138.15,111.00,138.21,110.95,138.25,110.92,138.15,110.95,138.03,110.88,137.94,110.75,137.97,110.60,138.00,110.78,138.04,111.00,138.10,111.17,138.16,111.12,138.22,111.05,138.26,110.78,138.20,110.50,138.11,110.25,138.01,110.33,138.01,110.47,138.03,110.62,138.05,110.72,138.06,110.60,138.07,110.53,138.05,110.47,138.04,110.58,138.11,110.60,138.19,110.38,138.26,110.12,138.26,110.12,138.30,110.33,138.34,110.53,138.32,110.50,138.25,110.47,138.19,110.47,138.19,110.50,138.20,110.53,138.21,110.55,138.30,110.58,138.39,110.62,138.35,110.67,138.22,110.55,138.16,110.40,138.21,110.25,138.25,110.12,138.22,110.08,138.21,110.00
RZ_3084132_2970,null,null,51,0,1,138.14,110.05,138.07,110.10,138.22,110.10,138.45,110.08,138.64,110.05,138.59,110.33,138.39,110.60,138.22,110.85,138.12,110.88,138.18,110.80,138.24,110.65,138.29,110.53,138.31,110.47,138.34,110.47,138.36,110.67,138.40,110.85,138.44,110.97,138.41,110.88,138.40,110.53,138.39,110.22,138.43,109.97,138.45,109.95,138.45,110.12,138.45,110.30,138.44,110.53,138.44,110.60,138.46,110.62,138.47,110.65,138.50,110.67,138.50,110.65,138.50,110.60,138.51,110.55,138.53,110.55,138.53,110.53,138.53,110.47,138.51,110.40,138.50,110.35,138.56,110.33,138.60,110.53,138.61,110.70,138.56,110.78,138.53,110.72,138.50,110.70,138.47,110.80,138.45,110.90,138.47,110.92,138.51,110.97,138.56,111.00,138.56,111.05,138.55,111.08,138.55,111.10
RZ_3084132_2971,null,null,49,0,1,138.55,110.97,138.55,110.88,138.51,110.70,138.46,110.65,138.49,110.53,138.55,110.45,138.54,110.70,138.46,111.08,138.44,111.40,138.51,111.55,138.59,111.67,138.60,111.50,138.57,111.22,138.51,110.92,138.45,111.08,138.51,111.17,138.60,111.35,138.68,111.42,138.65,111.50,138.65,111.58,138.68,111.62,138.61,111.65,138.53,111.62,138.45,111.53,138.47,111.40,138.50,111.35,138.49,111.40,138.45,111.75,138.41,112.08,138.40,112.08,138.40,111.80,138.41,111.50,138.43,111.50,138.41,111.58,138.39,111.62,138.36,111.67,138.34,111.90,138.31,112.17,138.30,112.38,138.31,112.30,138.29,112.25,138.25,112.20,138.22,112.12,138.22,112.05,138.21,112.15,138.21,112.30,138.22,112.42,138.26,112.47,138.29,112.55
RZ_3084132_2972,null,null,50,0,1,138.29,112.50,138.35,112.42,138.41,112.10,138.46,111.88,138.44,111.72,138.40,111.88,138.38,112.00,138.36,112.08,138.35,112.08,138.32,112.40,138.36,112.67,138.39,112.90,138.35,112.90,138.25,113.05,138.15,113.25,138.21,113.38,138.29,113.38,138.26,113.38,138.18,113.40,138.09,113.30,138.19,113.15,138.29,113.03,138.38,113.28,138.36,113.55,138.29,113.85,138.21,113.55,138.12,113.28,138.11,113.00,138.09,113.03,138.11,113.03,138.15,113.05,138.18,113.30,138.21,113.55,138.25,113.80,138.28,113.80,138.28,113.78,138.26,113.75,138.24,113.72,138.22,113.65,138.25,113.58,138.29,113.53,138.31,113.58,138.29,113.67,138.26,113.78,138.25,113.83,138.26,113.80,138.26,113.75,138.25,113.83,138.24,113.92,138.18,114.00
RZ_3084132_2973,null,null,50,100,1,138.12,113.97,138.05,113.95,138.04,113.95,138.05,113.75,138.11,113.55,138.16,113.35,138.20,113.40,138.21,113.50,138.22,113.55,138.24,113.58,138.24,113.58,138.31,113.60,138.39,113.62,138.45,113.55,138.44,113.45,138.34,113.30,138.25,113.25,138.18,113.15,138.19,113.10,138.21,113.00,138.31,112.95,138.41,112.90,138.50,112.90,138.47,112.90,138.45,112.90,138.44,112.85,138.45,112.80,138.44,112.78,138.43,112.75,138.40,112.72,138.40,112.75,138.44,112.78,138.49,112.42,138.55,112.03,138.53,111.95,138.49,112.30,138.47,112.65,138.50,112.62,138.55,112.35,138.55,112.10,138.55,111.83,138.54,111.78,138.47,111.78,138.39,111.75,138.30,111.65,138.35,111.58,138.43,111.58,138.45,111.65,138.43,111.38,138.43,110.78
RZ_3084132_2974,null,null,50,0,1,138.46,110.20,138.49,109.95,138.53,109.28,138.55,108.42,138.59,107.35,138.68,105.78,138.79,104.35,138.94,102.45,138.99,102.05,138.97,101.95,139.07,102.75,139.68,103.17,140.24,104.90,141.01,107.30,141.49,110.97,142.06,114.62,142.16,120.20,142.09,126.75,141.99,134.05,141.99,141.78,141.96,149.78,141.86,158.55,141.69,167.30,141.53,177.35,141.54,187.68,141.54,198.10,141.53,208.62,141.15,219.40,140.66,230.30,140.18,240.70,139.07,251.03,138.05,261.02,137.50,270.25,137.76,278.38,138.15,283.10,138.11,285.38,138.11,285.38
RZ_3084132_2975,null,null,50,0,1,null
RZ_3084132_2976,null,null,50,0,1,140.65,264.82
RZ_3084132_2977,null,null,50,0,1,140.65,264.82,140.00,263.93,139.30,262.30,138.71,259.40,138.88,256.52,139.50,253.05,140.55,249.62,141.51,245.93,142.09,242.68,141.88,239.25,141.66,236.10,141.35,232.60,141.19,229.78,141.03,226.80,140.96,223.90,141.01,220.22,141.12,217.20,141.25,213.85,141.38,210.82,141.07,207.15,140.64,204.15,140.09,201.07,140.05,197.72,140.12,194.15,139.89,191.50,139.54,188.75,139.20,185.82,139.28,182.25,139.34,179.38,139.40,176.70,139.45,173.72,139.36,170.65,139.28,168.12,139.41,165.53,139.93,162.47,140.43,159.57,140.71,157.10,140.79,154.65,140.88,151.82,140.93,149.62,140.93,147.40,140.90,145.38,140.85,142.65,140.68,141.22,140.53,138.93,140.47,137.03,140.61,134.72,140.94,133.40,141.18,131.53,141.38,129.65
RZ_3084132_2978,null,null,51,0,1,141.59,127.42,141.84,125.70,142.04,124.35,142.01,123.38,141.94,122.25,141.84,120.88,141.74,119.65,141.81,118.42,141.95,117.47,142.07,116.15,142.09,115.33,142.10,114.33,142.11,113.72,142.57,112.28,143.03,111.12,142.95,110.33,142.51,110.70,142.07,110.90,141.49,110.97,140.84,110.80,140.06,110.58,139.95,110.20,140.20,109.15,140.49,108.25,140.69,107.35,140.51,107.38,140.59,106.05,140.75,104.75,141.12,103.15,141.35,102.83,140.54,104.33,139.51,106.20,138.40,107.97,138.31,107.83,138.11,107.78,138.00,107.80,138.01,107.03,138.24,106.15,138.45,105.45,138.34,105.83,138.11,106.17,137.90,106.30,137.81,106.42,137.71,106.60,137.82,105.22,138.19,103.60,138.55,101.97,138.68,102.50,138.66,102.65,138.66,102.80,138.69,101.75
RZ_3084132_2979,null,null,50,0,1,138.70,101.12,138.65,101.83,138.51,103.17,138.50,104.47,138.62,104.40,138.79,104.15,138.80,103.97,138.74,103.33,138.60,102.85,138.46,103.45,138.38,104.53,138.44,105.65,138.53,105.70,138.56,105.75,138.55,105.72,138.54,105.67,138.69,104.90,138.86,104.15,138.47,106.12,137.91,108.85,137.68,109.62,137.99,107.70,138.32,105.22,138.18,104.67,138.03,105.50,137.88,106.85,137.90,108.20,137.74,108.28,137.55,108.45,137.32,109.97,137.39,111.40,137.69,111.35,138.04,109.97,137.85,110.00,137.40,111.42,136.97,112.58,136.96,112.33,136.99,112.05,137.16,111.53,137.32,111.00,137.51,110.53,137.54,110.58,137.51,111.67,137.45,112.72,137.21,113.90,137.03,114.05,136.82,114.42,136.82,114.62,136.80,114.80,136.80,114.75
RZ_3084132_2980,null,null,50,0,1,136.78,114.65,136.78,114.60,136.91,114.53,137.04,114.55,137.09,114.60,136.95,114.72,136.81,114.83,136.72,114.95,136.69,115.03,136.80,115.08,136.97,115.00,137.14,114.92,137.01,114.88,136.89,114.92,136.80,115.03,136.84,115.20,136.86,115.35,136.90,115.20,136.93,114.97,136.95,114.75,136.94,115.05,136.90,115.35,136.86,115.60,136.84,115.60,136.86,115.58,136.84,115.60,136.80,115.60,136.74,115.90,136.71,116.30,136.69,116.67,136.70,116.20,136.78,115.58,136.89,114.95,136.97,114.92,136.96,115.55,136.88,116.17,136.79,116.58,136.81,116.17,136.88,115.85,136.93,115.88,136.94,116.05,136.88,116.12,136.82,116.00,136.78,115.90,136.79,115.80,136.80,115.85,136.82,115.72,136.85,115.62,136.86,115.53,136.84,115.53
RZ_3084132_2981,null,null,50,0,1,136.82,115.53,136.76,115.92,136.70,116.35,136.72,116.62,136.81,116.50,136.81,116.53,136.72,116.72,136.64,116.90,136.70,116.92,136.74,117.12,136.76,117.45,136.75,117.80,136.76,117.92,136.75,117.88,136.74,117.60,136.71,117.33,136.71,116.97,136.71,116.75,136.70,116.55,136.66,116.65,136.61,116.83,136.57,117.03,136.60,117.05,136.61,117.08,136.61,117.10,136.57,117.35,136.55,117.45,136.57,117.47,136.60,117.25,136.62,117.20,136.55,117.22,136.49,117.33,136.45,117.38,136.46,117.45,136.47,117.60,136.47,117.78,136.46,117.95,136.46,117.95,136.47,117.70,136.49,117.42,136.53,117.17,136.55,117.17,136.62,117.08,136.68,117.00,136.74,117.08,136.75,117.25,136.79,117.42,136.80,117.45,136.80,117.47,136.76,117.53
RZ_3084132_2982,null,null,50,0,1,136.74,117.55,136.72,117.58,136.61,117.75,136.50,117.90,136.36,118.10,136.35,118.12,136.32,118.33,136.38,118.50,136.40,118.60,136.39,118.45,136.34,118.40,136.38,118.40,136.45,118.53,136.46,118.58,136.40,118.53,136.35,118.30,136.36,118.08,136.38,118.12,136.38,118.28,136.41,118.42,136.45,118.40,136.50,118.38,136.51,118.40,136.53,118.42,136.51,118.45,136.41,118.83,136.31,119.17,136.21,119.50,136.21,119.38,136.18,118.92,136.15,118.53,136.16,118.20,136.24,118.22,136.34,118.17,136.39,118.12,136.38,118.28,136.35,118.50,136.32,118.72,136.30,118.70,136.26,118.60,136.24,118.35,136.21,118.15,136.19,118.30,136.18,118.60,136.18,118.78,136.19,118.62,136.25,118.65,136.32,118.83,136.40,118.78,136.41,118.58
RZ_3084132_2983,null,null,51,0,1,136.35,118.42,136.28,118.47,136.21,118.55,136.21,118.62,136.24,118.70,136.31,118.75,136.38,118.85,136.39,119.03,136.38,119.12,136.25,119.12,136.14,119.10,136.04,119.12,136.03,119.30,136.01,119.40,136.00,119.53,136.01,119.53,136.04,119.38,136.03,119.25,136.03,119.15,136.03,119.03,136.11,118.92,136.19,118.97,136.24,119.12,136.10,119.25,135.96,119.20,135.93,119.05,136.04,118.92,136.12,118.75,136.11,118.67,136.09,118.80,136.10,118.95,136.11,119.12,136.12,119.12,136.14,119.12,136.16,119.22,136.20,119.33,136.21,119.65,136.19,119.88,136.14,119.72,136.10,119.42,136.06,119.12,136.04,119.28,136.03,119.38,136.01,119.47,136.00,119.53,135.97,119.58,136.00,119.60,136.03,119.62,136.06,119.53,136.04,119.47,136.00,119.45
RZ_3084132_2984,null,null,51,0,1,135.95,119.55,135.86,119.72,135.80,119.90,135.78,119.83,135.80,119.62,135.81,119.47,135.79,119.53,135.75,119.47,135.81,119.40,135.89,119.38,136.00,119.53,136.03,119.72,135.91,119.95,135.78,120.10,135.64,120.03,135.66,119.83,135.69,119.62,135.72,119.62,135.78,119.62,135.81,119.62,135.85,119.58,135.90,119.50,135.90,119.35,135.86,119.22,135.82,119.33,135.81,119.50,135.81,119.62,135.81,119.55,135.82,119.53,135.89,119.55,135.96,119.53,135.97,119.42,135.91,119.33,135.85,119.30,135.85,119.33,135.84,119.35,135.84,119.35,135.82,119.50,135.81,119.70,135.81,119.92,135.85,119.97,135.89,119.85,135.90,119.75,135.86,119.60,135.81,119.55,135.78,119.65,135.75,119.80,135.74,119.92,135.76,119.90,135.80,119.85,135.81,119.83
RZ_3084132_2985,null,null,50,0,1,135.81,119.83,135.80,119.83,135.79,119.85,135.79,119.70,135.76,119.55,135.75,119.40,135.74,119.42,135.80,119.40,135.85,119.38,135.89,119.47,135.85,119.65,135.81,119.85,135.74,119.88,135.69,119.83,135.68,119.75,135.70,119.67,135.70,119.62,135.69,119.58,135.70,119.55,135.71,119.60,135.72,119.65,135.74,119.70,135.72,119.75,135.72,119.85,135.70,119.90,135.71,119.88,135.72,119.85,135.71,119.85,135.70,119.70,135.66,119.55,135.66,119.50,135.68,119.67,135.69,119.88,135.75,119.85,135.80,119.80,135.84,119.72,135.76,119.85,135.68,120.08,135.60,120.30,135.61,120.42,135.62,120.45,135.62,120.25,135.62,120.05,135.62,119.65,135.65,119.47,135.69,119.35,135.70,119.45,135.69,119.65,135.70,119.88,135.70,120.12
RZ_3084132_2986,null,null,51,0,1,135.71,120.30,135.65,120.40,135.59,120.42,135.55,120.40,135.57,120.35,135.62,120.30,135.66,120.35,135.69,120.40,135.71,120.45,135.72,120.47,135.71,120.35,135.71,120.25,135.72,120.08,135.74,120.03,135.75,120.00,135.75,120.00,135.75,120.00,135.78,120.00,135.80,120.00,135.81,120.00,135.82,120.10,135.88,120.30,135.91,120.47,136.06,120.60,136.29,120.62,136.59,120.12,136.78,119.58,136.84,119.47,136.99,119.90,137.15,120.03,137.36,119.72,137.43,119.45,137.35,119.53,137.22,119.62,137.07,119.62,137.06,119.58,137.07,119.58,137.11,119.62,137.09,119.65,137.04,119.58,137.00,119.53,137.03,119.35,137.04,119.25,137.04,119.15,136.99,119.17,136.94,119.15,136.88,119.15,136.78,119.35,136.69,119.58,136.60,119.80,136.60,119.78
RZ_3084132_2987,null,null,49,0,1,136.60,119.70,136.60,119.62,136.65,119.55,136.66,119.70,136.68,119.83,136.66,119.95,136.66,119.95,136.68,119.97,136.78,120.10,136.89,120.20,136.95,120.33,136.89,120.30,136.82,120.15,136.80,119.97,136.82,119.78,136.84,119.75,136.84,119.92,136.82,120.20,136.82,120.40,136.85,120.40,136.85,120.35,136.86,120.47,136.85,120.65,136.86,120.83,136.88,120.90,136.80,120.90,136.70,120.92,136.60,120.75,136.59,120.58,136.60,120.38,136.65,120.42,136.70,120.53,136.74,120.60,136.71,120.62,136.70,120.60,136.71,120.50,136.71,120.40,136.69,120.33,136.66,120.33,136.65,120.47,136.65,120.62,136.69,120.85,136.72,120.92,136.72,120.85,136.66,120.72,136.60,120.62,136.56,120.72,136.55,120.80,136.55,120.85
RZ_3084132_2988,null,null,50,0,1,136.57,120.90,136.60,121.05,136.62,121.17,136.60,121.42,136.57,121.58,136.55,121.53,136.56,121.35,136.56,121.22,136.55,121.28,136.55,121.28,136.55,121.25,136.55,121.22,136.51,121.22,136.47,121.22,136.47,121.25,136.56,121.28,136.65,121.28,136.69,121.25,136.69,121.22,136.69,121.20,136.70,121.20,136.70,121.22,136.71,121.25,136.72,121.28,136.76,121.28,136.78,121.28,136.82,121.25,136.84,121.22,136.78,121.17,136.69,121.17,136.64,121.15,136.68,121.17,136.70,121.28,136.68,121.35,136.65,121.40,136.61,121.45,136.59,121.50,136.57,121.58,136.60,121.58,136.57,121.58,136.55,121.47,136.55,121.38,136.57,121.45,136.59,121.65,136.59,121.85,136.60,121.70,136.60,121.62,136.61,121.60,136.61,121.75,136.60,121.83
RZ_3084132_2989,null,null,50,0,1,136.59,121.78,136.60,121.72,136.64,121.67,136.68,121.65,136.70,121.75,136.69,121.85,136.69,121.95,136.70,122.00,136.71,122.08,136.72,121.97,136.75,121.80,136.76,121.65,136.76,121.67,136.74,121.85,136.70,122.08,136.69,122.30,136.69,122.12,136.72,121.88,136.76,121.62,136.71,121.65,136.64,121.70,136.53,121.78,136.50,121.83,136.49,121.80,136.51,121.85,136.54,121.88,136.56,121.83,136.53,121.75,136.50,121.75,136.44,121.78,136.40,121.80,136.49,121.60,136.60,121.47,136.70,121.45,136.68,121.75,136.66,122.05,136.65,122.28,136.61,122.35,136.56,122.40,136.54,122.38,136.56,122.30,136.57,122.25,136.59,122.20,136.57,122.22,136.56,122.25,136.56,122.25,136.55,122.45,136.53,122.62,136.50,122.78,136.50,122.75
RZ_3084132_2990,null,null,50,0,1,136.50,122.70,136.53,122.53,136.54,122.35,136.50,122.17,136.44,122.20,136.41,122.22,136.49,122.22,136.56,122.25,136.60,122.30,136.66,122.17,136.74,122.00,136.79,121.90,136.78,122.03,136.76,122.12,136.78,122.10,136.80,122.00,136.72,121.90,136.64,121.90,136.54,122.10,136.51,122.33,136.54,122.58,136.56,122.58,136.57,122.53,136.57,122.50,136.54,122.45,136.53,122.33,136.53,122.20,136.57,122.10,136.57,122.15,136.57,122.20,136.54,122.28,136.53,122.33,136.53,122.40,136.49,122.42,136.46,122.42,136.47,122.42,136.54,122.38,136.59,122.33,136.54,122.15,136.49,122.00,136.45,122.03,136.43,122.15,136.44,122.33,136.46,122.35,136.50,122.33,136.50,122.35,136.51,122.38,136.55,122.38,136.59,122.30,136.64,122.22
RZ_3084132_2991,null,null,51,0,1,136.65,122.20,136.66,122.25,136.69,122.25,136.65,122.08,136.61,121.90,136.54,121.97,136.51,122.20,136.49,122.30,136.49,122.15,136.50,122.15,136.53,122.30,136.59,122.53,136.65,122.60,136.66,122.58,136.65,122.45,136.59,122.33,136.53,122.30,136.51,122.33,136.56,122.38,136.57,122.40,136.56,122.40,136.51,122.50,136.49,122.67,136.54,122.85,136.61,122.90,136.68,122.85,136.64,122.65,136.60,122.47,136.57,122.30,136.57,122.28,136.59,122.15,136.57,122.08,136.53,122.12,136.47,122.38,136.44,122.62,136.41,122.55,136.47,122.38,136.56,122.10,136.56,122.00,136.46,121.90,136.36,121.90,136.31,121.90,136.19,121.92,135.80,122.22,135.25,122.55,134.66,122.88,134.03,122.95,133.50,123.05,132.82,123.20,132.15,123.33,131.26,123.40
RZ_3084132_2992,null,null,50,0,1,130.38,123.38,129.57,123.33,128.91,123.40,128.22,123.53,127.62,123.78,127.01,123.92,126.50,124.05,126.03,124.00,125.61,123.95,125.39,124.10,125.22,124.33,125.16,124.55,125.10,124.53,124.88,124.50,124.66,124.50,124.47,124.28,124.47,124.08,124.45,124.05,124.39,124.20,124.33,124.33,124.25,124.30,124.19,124.40,124.11,124.45,124.08,124.47,124.04,124.28,124.03,124.10,124.01,123.97,124.00,123.95,123.99,123.92,123.97,123.92,123.97,123.95,124.00,123.95,123.99,123.97,123.96,124.08,123.95,124.22,123.96,124.35,123.97,124.38,123.99,124.33,124.03,124.15,124.06,124.00,124.11,123.83,124.08,123.78,124.05,123.70,124.06,123.65,124.12,123.78,124.15,123.90,124.10,124.05,124.03,124.08,123.96,124.10,124.08,124.12
RZ_3084132_2993,null,null,50,0,1,124.17,124.12,124.34,124.20,124.39,124.33,124.36,124.47,124.30,124.53,124.26,124.58,124.30,124.60,124.35,124.60,124.38,124.60,124.42,124.58,124.45,124.53,124.46,124.47,124.45,124.58,124.44,124.70,124.44,124.80,124.44,124.58,124.53,124.33,124.61,124.10,124.67,124.12,124.75,124.25,124.83,124.38,124.89,124.25,124.85,124.08,124.81,124.00,124.79,124.12,124.80,124.25,124.80,124.28,124.78,124.33,124.72,124.38,124.70,124.28,124.71,124.17,124.79,124.08,124.85,124.08,124.89,124.03,124.88,123.97,124.84,123.97,124.80,124.05,124.76,124.15,124.79,124.17,124.80,124.22,124.81,124.22,124.81,124.25,124.81,124.30,124.80,124.35,124.85,124.38,124.89,124.40,124.94,124.40,124.95,124.38,124.94,124.35,124.92,124.33
RZ_3084132_2994,null,null,50,1,1,124.91,124.28,124.91,124.25,124.91,124.20,124.91,124.08,124.94,123.97,124.94,124.05,124.95,124.22,124.95,124.35,125.01,124.33,125.08,124.28,125.10,124.33,125.10,124.38,125.03,124.42,124.96,124.38,125.03,124.33,125.17,124.40,125.28,124.53,125.20,124.65,125.14,124.65,125.10,124.62,125.11,124.65,125.11,124.67,125.10,124.50,125.08,124.33,125.08,124.05,125.08,123.95,125.06,124.10,125.03,124.42,125.01,124.72,125.00,124.85,124.99,124.92,124.97,124.97,124.97,124.90,124.99,124.83,125.06,124.78,125.15,124.72,125.21,124.70,125.19,124.70,125.14,124.75,125.09,124.72,125.08,124.65,125.09,124.58,125.10,124.50,125.10,124.45,125.10,124.40,125.09,124.38,125.09,124.33,125.09,124.45,125.14,124.60,125.20,124.75
RZ_3084132_2995,null,null,50,0,1,125.20,124.75,125.20,124.70,125.19,124.65,125.21,124.60,125.20,124.62,125.20,124.65,125.22,124.72,125.24,124.80,125.16,124.88,125.08,124.85,125.01,124.80,125.03,124.75,125.10,124.72,125.17,124.72,125.26,124.67,125.33,124.58,125.39,124.50,125.42,124.58,125.44,124.70,125.45,124.70,125.45,124.53,125.46,124.33,125.45,124.20,125.45,124.15,125.36,124.12,125.29,124.17,125.20,124.22,125.24,124.45,125.26,124.70,125.30,124.88,125.31,124.72,125.34,124.58,125.31,124.47,125.26,124.47,125.20,124.53,125.19,124.62,125.29,124.67,125.40,124.70,125.53,124.65,125.54,124.58,125.53,124.58,125.50,124.58,125.46,124.55,125.41,124.55,125.31,124.53,125.22,124.53,125.19,124.50,125.22,124.45,125.26,124.42,125.26,124.42
RZ_3084132_2996,null,null,50,0,12,125.25,124.42,125.24,124.42,125.35,124.42,125.49,124.45,125.59,124.58,125.55,124.72,125.50,124.92,125.46,125.00,125.44,125.00,125.40,124.85,125.38,124.70,125.39,124.60,125.42,124.47,125.46,124.35,125.47,124.28,125.46,124.30,125.46,124.35,125.42,124.38,125.38,124.40,125.33,124.35,125.30,124.25,125.34,124.15,125.36,124.17,125.39,124.22,125.38,124.22,125.34,124.22,125.30,124.22,125.33,124.22,125.36,124.20,125.39,124.20,125.36,124.25,125.34,124.42,125.33,124.55,125.34,124.60,125.39,124.55,125.49,124.47,125.69,124.42,125.94,124.35,126.29,124.25,126.78,124.25,127.16,124.38,127.62,124.58,127.97,124.75,128.43,124.85,128.76,124.90,129.15,124.88,129.53,124.62,129.81,124.40,130.00,124.20,130.18,124.28
RZ_3084132_2997,null,null,50,0,12,130.31,124.33,130.47,124.33,130.59,124.20,130.69,124.15,130.70,124.10,130.74,124.08,130.85,124.05,130.95,123.95,131.03,123.83,131.10,123.85,131.11,124.00,131.12,124.10,131.18,124.08,131.28,124.00,131.40,123.92,131.43,123.90,131.43,123.83,131.40,123.72,131.39,123.62,131.40,123.58,131.41,123.55,131.41,123.47,131.40,123.45,131.45,123.47,131.51,123.62,131.55,123.78,131.51,123.90,131.46,123.97,131.44,124.05,131.41,124.22,131.39,124.35,131.36,124.38,131.35,124.15,131.34,123.95,131.34,123.80,131.32,123.80,131.35,123.83,131.38,123.88,131.38,123.88,131.35,123.90,131.31,123.92,131.30,123.90,131.31,123.83,131.34,123.72,131.35,123.65,131.36,123.60,131.30,123.58,131.24,123.55,131.19,123.60,131.20,123.62
RZ_3084132_2998,null,null,50,0,12,131.21,123.65,131.22,123.62,131.24,123.60,131.25,123.58,131.26,123.67,131.25,123.75,131.24,123.95,131.22,124.05,131.22,123.88,131.25,123.60,131.25,123.47,131.16,123.65,131.09,123.55,131.01,123.30,131.03,122.90,131.03,122.80,131.03,122.72,131.00,122.88,131.00,123.10,131.01,123.25,131.03,123.30,131.01,123.25,131.00,123.12,130.99,123.05,130.97,122.97,130.96,123.00,130.95,123.17,130.94,123.33,130.91,123.50,130.91,123.55,130.93,123.55,130.94,123.50,130.91,123.47,130.89,123.53,130.85,123.58,130.82,123.50,130.82,123.33,130.84,123.15,130.84,123.12,130.84,123.28,130.85,123.42,130.85,123.35,130.86,123.15,130.88,122.95,130.86,123.00,130.84,123.03,130.89,123.05,130.95,123.00,130.96,122.97,130.90,123.05
RZ_3084132_2999,null,null,51,0,12,130.93,123.17,131.01,123.12,131.01,122.92,130.91,122.80,130.80,122.88,130.80,122.97,130.80,123.03,130.78,123.05,130.75,123.05,130.74,123.08,130.74,123.15,130.74,123.20,130.85,123.22,130.96,123.28,130.99,123.35,130.90,123.42,130.81,123.50,130.80,123.55,130.79,123.53,130.82,123.47,130.88,123.30,130.81,123.10,130.69,122.92,130.62,122.92,130.70,122.97,130.79,123.03,130.80,123.00,130.81,123.10,130.80,123.20,130.79,123.40,130.82,123.47,130.86,123.45,130.85,123.30,130.82,123.15,130.79,123.03,130.78,122.97,130.72,123.00,130.68,123.12,130.70,123.22,130.76,123.20,130.82,123.17,130.81,123.15,130.80,123.17,130.79,123.22,130.78,123.28,130.79,123.30,130.81,123.30,130.80,123.25,130.76,123.05,130.74,122.90,130.71,122.95
RZ_3084132_3000,null,null,49,0,12,130.70,123.17,130.68,123.40,130.68,123.42,130.68,123.47,130.68,123.50,130.69,123.53,130.69,123.53,130.70,123.50,130.69,123.42,130.64,123.35,130.59,123.35,130.56,123.35,130.60,123.35,130.65,123.35,130.64,123.35,130.62,123.42,130.64,123.47,130.64,123.53,130.60,123.50,130.54,123.50,130.53,123.53,130.54,123.55,130.56,123.58,130.59,123.33,130.64,123.03,130.69,122.80,130.74,122.78,130.75,122.75,130.78,122.67,130.79,122.70,130.79,122.72,130.76,122.92,130.74,123.10,130.74,123.20,130.74,123.00,130.72,122.78,130.68,122.72,130.62,122.80,130.60,122.92,130.59,123.15,130.59,123.35,130.57,123.53,130.57,123.58,130.64,123.53,130.71,123.45,130.76,123.35,130.72,123.30,130.70,123.30,130.71,123.45
RZ_3084132_3001,null,null,51,0,12,130.71,123.55,130.71,123.60,130.70,123.55,130.66,123.53,130.65,123.53,130.64,123.53,130.65,123.33,130.65,123.12,130.61,122.85,130.59,122.78,130.61,122.67,130.68,122.70,130.75,122.70,130.76,122.70,130.79,122.67,130.81,122.67,130.85,122.85,130.89,123.00,130.82,123.22,130.72,123.30,130.62,123.25,130.61,123.08,130.57,122.88,130.38,122.75,130.19,122.42,130.00,122.12,129.86,121.67,129.69,121.45,129.50,121.20,129.40,121.05,129.24,120.85,129.10,120.47,129.00,119.95,128.85,119.58,128.71,119.33,128.51,119.28,128.38,119.22,128.24,119.05,128.18,118.80,128.16,118.53,128.10,118.45,127.99,118.40,127.89,118.15,127.83,117.92,127.79,117.75,127.67,117.75,127.55,117.70,127.47,117.38,127.39,117.08,127.33,116.85,127.24,116.85
RZ_3084132_3002,null,null,49,0,12,127.24,116.85,127.21,116.83,127.20,116.72,127.21,116.50,127.22,116.28,127.21,116.17,127.15,116.20,127.10,115.97,127.09,115.72,127.09,115.50,127.09,115.45,127.08,115.35,127.08,115.08,127.06,114.85,126.99,114.78,126.94,114.85,126.90,114.88,126.91,114.70,126.92,114.50,126.92,114.38,126.88,114.12,126.83,113.90,126.84,113.62,126.86,113.60,126.92,113.58,126.94,113.65,126.96,113.75,126.97,113.83,126.95,113.78,126.90,113.70,126.85,113.62,126.84,113.65,126.86,113.67,126.89,113.70,126.86,113.62,126.83,113.55,126.86,113.60,126.92,113.75,126.96,113.88,126.95,113.88,126.92,113.85,126.95,113.80,126.96,113.62,126.99,113.50,127.01,113.40,127.01,113.55,127.03,113.67,127.01,113.90,127.01,114.00
RZ_3084132_3003,null,null,49,0,4,127.04,113.88,127.08,113.65,127.15,113.42,127.21,113.40,127.26,113.38,127.24,113.33,127.22,113.30,127.22,113.47,127.25,113.70,127.21,113.90,127.15,113.90,127.14,113.90,127.16,113.88,127.19,113.88,127.17,113.90,127.17,113.95,127.19,114.00,127.19,113.85,127.17,113.67,127.17,113.50,127.15,113.53,127.17,113.58,127.22,113.58,127.28,113.55,127.29,113.62,127.25,113.83,127.21,114.03,127.20,114.10,127.17,114.10,127.15,114.08,127.11,114.03,127.14,113.97,127.15,113.92,127.16,113.92,127.16,113.75,127.24,113.60,127.31,113.72,127.38,113.97,127.39,114.22,127.41,114.22,127.44,114.22,127.45,114.22,127.39,114.22,127.31,114.25,127.22,114.22,127.21,114.10,127.17,114.00,127.15,113.95,127.11,114.03
RZ_3084132_3004,null,null,50,0,4,127.10,114.05,127.21,114.10,127.33,114.08,127.44,114.03,127.44,113.92,127.44,113.80,127.44,113.65,127.46,113.58,127.47,113.55,127.51,113.60,127.53,113.65,127.44,113.62,127.34,113.60,127.22,113.60,127.20,113.60,127.25,113.58,127.36,113.38,127.47,113.17,127.50,113.00,127.50,113.15,127.49,113.30,127.44,113.50,127.40,113.53,127.42,113.47,127.49,113.42,127.55,113.38,127.55,113.17,127.58,112.95,127.60,112.70,127.61,112.67,127.61,112.53,127.64,112.40,127.65,112.25,127.60,112.20,127.53,112.08,127.45,111.97,127.44,111.75,127.44,111.58,127.40,111.20,127.36,111.00,127.40,110.75,127.47,110.03,127.56,109.25,127.75,108.22,127.91,107.75,128.05,107.22,128.05,106.35,128.07,103.85,128.18,100.40,128.25,97.62
RZ_3084132_3005,null,null,50,0,4,128.24,97.62,128.36,100.20,128.96,103.25,129.94,107.15,130.71,111.65,130.95,119.20,131.07,127.08,131.28,135.88,131.47,143.82,131.34,154.20,131.04,164.25,130.70,175.95,130.39,186.60,129.75,198.55,129.21,206.05,128.04,218.70,127.42,230.68,126.45,245.68,126.09,255.30,125.45,264.32,124.17,272.27,122.79,279.93,121.56,284.50,121.31,286.75,121.31,286.75
RZ_3084132_3006,null,null,50,0,4,128.64,287.93,128.64,287.93
RZ_3084132_3007,null,null,51,0,4,128.81,286.85,128.99,285.73,129.15,284.55,131.06,278.62,132.90,272.05,132.94,271.15,133.05,269.05,133.15,265.85,133.21,262.50,133.26,259.55,133.36,256.35,133.46,254.15,134.18,249.35,134.82,245.85,135.05,240.18,134.07,237.40,133.15,232.93,132.06,229.72,131.61,225.95,131.15,222.62,131.15,219.20,131.04,215.88,130.93,212.25,131.04,208.25,131.29,204.28,131.69,200.45,131.99,197.07,132.24,193.38,132.32,190.30,132.29,186.90,132.24,183.82,132.16,180.30,132.21,176.82,132.30,173.38,132.47,170.22,132.81,167.15,133.10,164.22,133.34,161.38,133.31,158.03,133.30,155.28,133.30,152.12,133.20,150.15,133.12,146.90,133.50,143.90,134.01,140.85,134.49,138.45,134.50,136.62,134.60,133.88,134.60,131.82,134.61,129.18,134.57,127.53
RZ_3084132_3008,null,null,99,0,1,134.68,125.45,134.72,124.38,134.76,122.60,134.79,120.75,134.71,118.80,134.61,117.53,134.51,116.15,134.59,114.30,134.65,112.40,134.66,111.20,134.66,110.50,134.68,110.17,134.25,109.83,133.85,108.35,133.24,107.05,133.06,105.90,132.55,105.88,132.24,105.78,131.94,104.88,131.70,104.05,131.47,103.28,131.19,103.20,131.15,103.00,131.12,102.70,131.09,102.38,131.07,101.90,131.09,100.95,131.16,100.00,131.24,99.25,131.51,98.53,131.78,97.92,132.07,97.03,132.12,96.72,131.93,96.47,131.66,96.55,131.38,96.42,131.32,96.28,131.43,96.10,131.69,95.60,131.94,95.15,132.03,94.83,131.85,95.08,131.70,95.45,131.57,96.00,131.43,96.53,131.29,96.35,131.12,95.95,131.04,96.58,130.94,97.65,130.90,98.88,130.93,99.17,130.80,100.38,130.65,101.42,130.54,102.30,130.53,102.65,130.50,103.03,130.44,103.42,130.41,103.55,130.38,104.12,130.39,104.65,130.40,105.05,130.41,104.97,130.36,105.33,130.31,105.75,130.31,106.20,130.34,106.20,130.28,106.53,130.18,106.85,130.06,107.35,130.04,107.47,130.01,107.58,130.01,107.55,130.03,107.58,130.07,107.60,130.12,107.60,130.16,107.58,130.15,107.55,130.10,107.65,130.06,107.80,130.04,107.95,130.05,108.00,130.04,108.25,130.01,108.53,130.00,108.97,130.00,109.15,130.01,109.17,130.01,109.05,130.04,108.72,130.05,108.58,130.03,108.38,129.99,108.35,129.94,108.40,129.99,108.47,130.06,108.58,130.14,108.62,130.14,108.62,130.04,108.97,129.95,109.33,129.79,109.65
RZ_3084132_3009,null,null,50,0,1,129.75,109.60,129.75,109.50,129.81,109.45,129.85,109.42,129.85,109.53,129.78,109.72,129.70,109.92,129.64,110.17,129.64,110.25,129.62,110.28,129.60,110.50,129.60,110.78,129.55,110.83,129.53,110.58,129.47,110.53,129.49,110.72,129.51,110.95,129.54,110.95,129.56,110.92,129.57,110.85,129.61,110.58,129.64,110.30,129.66,110.10,129.69,110.03,129.71,110.00,129.72,110.00,129.71,110.08,129.70,110.50,129.70,110.90,129.66,111.30,129.61,111.33,129.54,111.33,129.51,111.30,129.49,111.30,129.50,111.33,129.50,111.35,129.50,111.33,129.51,111.28,129.50,111.20,129.49,111.12,129.44,111.10,129.41,111.05,129.51,110.92,129.66,110.92,129.72,111.03,129.68,111.17,129.62,111.05,129.65,110.90,129.65,110.95,129.64,111.15
RZ_3084132_3010,null,null,50,0,1,129.62,111.45,129.62,111.53,129.64,111.75,129.68,111.88,129.71,111.60,129.75,111.20,129.71,110.78,129.68,110.78,129.60,110.88,129.57,111.00,129.57,111.00,129.61,110.78,129.66,110.55,129.69,110.40,129.69,110.38,129.62,110.58,129.55,110.80,129.59,111.03,129.70,111.03,129.82,111.05,129.86,111.12,129.89,111.22,129.89,111.30,129.90,111.40,129.91,111.50,129.90,111.60,129.88,111.40,129.81,111.15,129.79,110.90,129.75,111.03,129.74,111.17,129.72,111.30,129.74,111.35,129.75,111.42,129.78,111.47,129.81,111.42,129.85,111.40,129.89,111.47,129.88,111.60,129.86,111.70,129.80,111.65,129.74,111.58,129.68,111.53,129.68,111.62,129.65,111.72,129.62,111.83,129.64,111.78,129.68,111.50,129.72,111.25,129.76,111.10
RZ_3084132_3011,null,null,50,0,1,129.79,111.15,129.79,111.12,129.79,111.03,129.78,111.03,129.76,111.05,129.76,111.08,129.79,111.08,129.90,111.10,130.03,111.12,130.14,111.05,130.12,110.97,130.09,110.88,130.01,110.85,129.99,110.72,129.99,110.55,130.01,110.75,129.99,111.03,129.93,111.30,129.86,111.33,129.81,111.33,129.80,111.33,129.81,111.25,129.84,111.20,129.84,111.08,129.82,111.03,129.81,111.12,129.78,111.45,129.75,111.78,129.75,111.65,129.78,111.38,129.80,111.12,129.80,111.12,129.80,111.22,129.85,111.30,129.90,111.45,129.94,111.58,129.90,111.62,129.82,111.65,129.76,111.60,129.82,111.33,129.93,111.03,129.96,111.00,129.89,111.25,129.88,111.50,129.94,111.38,130.00,111.25,129.95,111.15,129.89,111.22,129.82,111.30,129.81,111.35
RZ_3084132_3012,null,null,50,0,1,129.80,111.35,129.81,111.40,129.82,111.42,129.82,111.47,129.81,111.47,129.85,111.53,129.91,111.53,129.96,111.47,129.96,111.55,129.89,111.65,129.81,111.78,129.75,111.75,129.81,111.62,129.89,111.47,129.96,111.28,129.94,111.20,129.93,111.10,129.86,111.05,129.82,111.10,129.85,111.17,129.90,111.22,129.95,111.00,129.96,110.75,130.00,110.75,130.03,111.05,130.03,111.33,130.10,111.38,130.18,111.38,130.18,111.30,130.09,111.22,130.04,111.03,130.06,110.90,130.12,110.78,130.16,110.72,130.19,110.70,130.06,111.15,129.93,111.60,129.80,112.00,129.81,111.90,129.84,111.85,129.86,111.88,129.93,111.95,129.99,111.83,130.05,111.67,130.06,111.45,130.10,111.40,130.14,111.45,130.16,111.60,130.15,111.67,130.09,111.65
RZ_3084132_3013,null,null,50,0,1,130.01,111.62,129.94,111.50,129.93,111.35,129.90,111.17,129.90,111.15,129.90,111.12,129.89,111.12,129.86,111.42,129.85,111.75,129.86,111.90,129.86,111.72,129.88,111.35,129.93,111.15,129.97,110.97,130.01,111.00,129.99,110.92,129.99,110.83,130.06,110.78,130.14,110.83,130.19,110.88,130.19,110.97,130.19,111.05,130.19,111.17,130.18,111.28,130.18,111.20,130.19,111.15,130.19,111.17,130.19,111.30,130.16,111.22,130.14,111.08,130.20,110.90,130.29,110.83,130.32,110.78,130.29,110.78,130.22,110.78,130.21,110.90,130.20,111.03,130.20,111.28,130.21,111.45,130.22,111.67,130.22,111.75,130.24,111.78,130.30,111.78,130.38,111.75,130.43,111.75,130.44,111.75,130.40,111.75,130.34,111.47,130.26,111.20,130.32,110.92
RZ_3084132_3014,null,null,50,0,1,130.41,110.95,130.50,110.95,130.50,111.17,130.53,111.40,130.53,111.55,130.51,111.53,130.45,111.50,130.38,111.55,130.32,111.58,130.28,111.55,130.22,111.50,130.18,111.42,130.26,111.15,130.38,110.90,130.44,110.80,130.40,110.90,130.35,111.15,130.39,111.28,130.43,111.42,130.40,111.40,130.34,111.38,130.34,111.35,130.39,111.53,130.44,111.70,130.47,111.83,130.51,111.72,130.54,111.60,130.50,111.55,130.47,111.58,130.45,111.62,130.43,111.60,130.46,111.55,130.50,111.58,130.55,111.67,130.55,111.83,130.55,111.90,130.56,111.70,130.59,111.45,130.60,111.20,130.60,111.20,130.60,111.05,130.66,110.90,130.72,110.80,130.72,110.88,130.68,110.95,130.61,111.05,130.60,111.22,130.60,111.42,130.62,111.50,130.70,111.55
RZ_3084132_3015,null,null,50,0,1,130.75,111.62,130.76,111.67,130.74,111.67,130.70,111.75,130.69,111.85,130.69,111.80,130.64,111.62,130.57,111.55,130.55,111.67,130.59,111.78,130.64,111.85,130.65,111.90,130.65,111.95,130.66,111.92,130.66,111.83,130.62,111.95,130.60,112.15,130.59,112.42,130.59,112.50,130.57,112.58,130.56,112.62,130.57,112.60,130.61,112.58,130.65,112.53,130.65,112.47,130.66,112.42,130.66,112.38,130.66,112.45,130.66,112.50,130.74,112.58,130.80,112.45,130.85,112.25,130.81,112.03,130.76,111.95,130.74,112.00,130.74,112.12,130.72,112.40,130.72,112.67,130.74,112.80,130.76,112.78,130.75,112.78,130.74,112.83,130.72,113.00,130.71,113.12,130.69,113.25,130.68,113.25,130.70,113.12,130.71,113.00,130.72,113.05,130.71,113.25
RZ_3084132_3016,null,null,50,0,1,130.72,113.45,130.72,113.42,130.75,113.38,130.76,113.35,130.75,113.30,130.69,113.28,130.62,113.25,130.60,113.17,130.60,113.10,130.59,113.20,130.59,113.40,130.59,113.60,130.61,113.62,130.65,113.67,130.69,113.67,130.71,113.67,130.72,113.60,130.68,113.50,130.62,113.55,130.61,113.67,130.65,113.78,130.69,113.75,130.70,113.78,130.61,113.70,130.51,113.58,130.50,113.58,130.57,113.78,130.61,113.97,130.56,114.05,130.57,113.85,130.64,113.67,130.66,113.78,130.64,114.05,130.62,114.35,130.57,114.38,130.53,114.42,130.49,114.50,130.49,114.58,130.47,114.45,130.47,114.33,130.47,114.28,130.49,114.45,130.49,114.67,130.50,114.78,130.56,114.80,130.61,114.83,130.65,114.90,130.60,114.97,130.55,115.10,130.51,115.05
RZ_3084132_3017,null,null,50,0,1,130.49,114.97,130.47,114.83,130.46,114.85,130.49,114.92,130.51,115.00,130.45,115.08,130.36,115.10,130.29,115.15,130.30,115.17,130.32,115.20,130.34,115.28,130.34,115.35,130.34,115.38,130.30,115.38,130.25,115.45,130.21,115.53,130.20,115.60,130.19,115.58,130.19,115.58,130.22,115.62,130.19,115.67,130.18,115.75,130.16,115.80,130.22,115.90,130.24,115.92,130.24,115.95,130.22,115.95,130.22,115.97,130.22,116.08,130.19,116.17,130.15,116.22,130.11,116.15,130.11,116.05,130.22,115.88,130.34,115.75,130.44,116.00,130.41,116.33,130.38,116.62,130.34,116.62,130.34,116.42,130.32,116.22,130.32,116.03,130.32,115.97,130.34,115.90,130.31,116.05,130.25,116.30,130.20,116.53,130.18,116.40,130.14,116.22,130.11,116.10
RZ_3084132_3018,null,null,50,0,1,130.05,116.12,130.03,116.22,130.10,116.28,130.18,116.33,130.24,116.25,130.22,116.20,130.22,116.12,130.25,116.10,130.26,116.22,130.26,116.38,130.25,116.55,130.21,116.58,130.16,116.60,130.14,116.60,130.18,116.38,130.24,116.15,130.26,116.15,130.28,116.38,130.22,116.42,130.20,116.38,130.18,116.30,130.18,116.38,130.30,116.38,130.43,116.35,130.53,116.35,130.49,116.28,130.43,116.25,130.44,116.22,130.45,116.33,130.47,116.38,130.45,116.33,130.41,116.30,130.40,116.28,130.40,116.42,130.43,116.55,130.45,116.53,130.46,116.40,130.45,116.30,130.43,116.35,130.40,116.35,130.38,116.60,130.36,116.83,130.36,117.00,130.38,116.92,130.38,116.83,130.38,116.85,130.36,116.85,130.35,116.58,130.35,116.25,130.36,115.95
RZ_3084132_3019,null,null,51,0,1,130.36,115.92,130.38,115.80,130.39,115.67,130.41,115.62,130.45,115.75,130.50,115.88,130.53,115.95,130.51,115.97,130.50,116.03,130.44,116.05,130.39,116.03,130.35,116.30,130.36,116.58,130.39,116.80,130.39,116.78,130.39,116.75,130.39,116.75,130.39,116.75,130.43,116.78,130.46,116.80,130.50,116.85,130.47,116.88,130.46,116.88,130.45,116.85,130.45,116.85,130.45,116.90,130.45,116.97,130.45,117.05,130.45,117.10,130.49,117.12,130.53,117.05,130.57,116.92,130.55,116.80,130.50,116.78,130.43,116.75,130.31,116.72,130.04,116.70,129.74,116.83,129.38,116.97,129.00,117.12,128.62,117.08,128.14,117.05,127.66,117.30,127.11,117.62,126.59,118.17,126.05,118.45,125.39,118.72,124.53,119.08,123.72,119.42,122.71,119.80,121.79,119.92
RZ_3084132_3020,null,null,50,0,1,120.56,120.33,119.44,120.70,118.31,121.05,117.30,121.28,116.29,121.70,115.38,122.10,114.34,122.40,113.41,122.50,112.39,122.58,111.56,122.55,110.65,122.55,109.78,122.55,109.00,122.62,108.24,122.72,107.59,123.00,106.83,123.20,106.30,123.35,105.69,123.22,105.26,123.10,104.81,122.95,104.55,122.92,104.31,122.90,104.20,122.90,104.01,122.95,103.85,122.97,103.71,122.95,103.70,122.92,103.62,123.00,103.55,123.15,103.49,123.10,103.51,122.90,103.44,122.65,103.34,122.58,103.24,122.58,103.22,122.65,103.22,122.72,103.20,122.75,103.15,122.72,103.09,122.70,103.03,122.67,102.99,122.80,102.97,122.95,102.95,123.08,102.92,123.00,102.99,122.85,103.08,122.75,103.16,122.67,103.17,122.67,103.19,122.78,103.16,122.85
RZ_3084132_3021,null,null,49,0,1,103.15,122.92,103.14,123.15,103.19,123.40,103.25,123.33,103.33,123.03,103.31,122.75,103.28,122.80,103.34,122.85,103.41,122.83,103.49,122.80,103.47,122.78,103.51,122.78,103.55,122.80,103.59,122.70,103.59,122.60,103.59,122.47,103.65,122.65,103.72,122.83,103.80,123.03,103.83,123.03,103.88,122.83,103.91,122.58,103.95,122.45,103.96,122.55,104.01,122.67,104.10,122.75,104.16,122.92,104.17,123.05,104.14,123.12,104.16,123.03,104.21,122.95,104.24,122.90,104.22,123.05,104.22,123.15,104.24,123.20,104.25,123.05,104.25,122.97,104.26,122.95,104.33,122.83,104.45,122.70,104.56,122.58,104.64,122.60,104.65,122.67,104.64,122.88,104.62,123.08,104.60,123.12,104.58,123.00,104.56,122.88,104.66,123.00
RZ_3084132_3022,null,null,51,0,1,104.76,123.22,104.88,123.45,104.88,123.42,104.91,123.45,104.96,123.45,105.00,123.50,105.00,123.47,105.00,123.45,105.01,123.20,105.06,122.95,105.11,122.80,105.15,123.15,105.15,123.50,105.12,123.70,105.12,123.50,105.15,123.30,105.24,123.22,105.31,123.10,105.42,122.95,105.45,122.88,105.46,122.95,105.42,123.08,105.40,123.15,105.39,123.20,105.36,123.25,105.35,123.12,105.44,122.95,105.55,122.78,105.66,122.78,105.69,122.78,105.67,122.75,105.67,122.70,105.67,122.65,105.67,122.65,105.67,122.67,105.66,122.70,105.65,122.83,105.64,122.90,105.71,122.97,105.79,122.88,105.86,122.80,105.88,122.67,105.88,122.65,105.94,122.80,106.01,123.00,106.11,123.15,106.14,123.08,106.10,122.97,106.03,122.95,105.95,122.95,105.94,123.00
RZ_3084132_3023,null,null,49,0,1,105.94,123.05,105.92,123.05,105.94,123.05,105.95,122.97,106.00,122.90,106.04,122.83,106.05,122.83,106.05,122.83,106.05,122.83,106.06,122.83,106.14,122.85,106.21,122.85,106.25,122.90,106.19,122.97,106.12,122.97,106.10,122.95,106.11,122.88,106.14,122.83,106.20,122.78,106.24,122.78,106.29,122.80,106.30,122.83,106.33,122.85,106.31,122.88,106.30,122.90,106.33,122.90,106.34,122.90,106.40,122.90,106.42,122.90,106.44,122.83,106.41,122.72,106.39,122.65,106.41,122.53,106.42,122.42,106.46,122.35,106.50,122.45,106.53,122.75,106.56,123.03,106.59,123.25,106.64,123.30,106.65,123.35,106.60,123.38,106.55,123.40,106.50,123.40,106.50,123.38,106.51,123.38,106.53,123.15,106.61,122.97,106.70,122.78
RZ_3084132_3024,null,null,50,0,1,106.79,122.83,106.79,122.65,106.81,122.50,106.81,122.58,106.84,122.80,106.85,123.03,106.79,123.00,106.71,122.92,106.64,122.88,106.65,122.85,106.66,122.85,106.66,122.92,106.65,123.00,106.65,123.08,106.65,123.10,106.78,122.92,106.90,122.72,107.03,122.62,107.04,122.72,107.05,122.85,107.05,122.90,106.99,122.97,106.91,123.10,106.86,123.22,106.90,123.25,106.94,123.20,106.94,123.22,106.92,123.25,106.91,123.25,106.88,123.10,106.83,122.95,106.80,122.88,106.83,122.88,106.84,122.90,106.85,123.03,106.86,123.12,106.89,123.08,106.91,122.88,107.00,122.67,107.08,122.53,107.15,122.42,107.17,122.30,107.16,122.35,107.12,122.38,107.10,122.45,107.10,122.53,107.04,122.60,106.97,122.70,106.90,122.78,106.90,122.67
RZ_3084132_3025,null,null,51,0,1,106.89,122.55,106.86,122.42,106.84,122.50,106.79,122.62,106.78,122.62,106.88,122.53,107.00,122.40,107.34,122.45,107.55,122.45,108.03,122.40,108.38,122.53,109.05,122.72,109.69,123.03,110.64,123.28,111.66,123.47,112.75,123.58,113.96,123.58,115.12,123.72,116.39,124.15,117.54,124.88,118.76,125.45,119.94,125.70,120.97,125.55,121.89,125.40,122.83,125.30,123.67,125.22,124.41,125.22,125.09,125.35,125.71,125.47,126.46,125.35,127.08,125.15,127.85,124.97,128.36,125.03,129.18,125.05,129.85,125.03,130.64,124.67,131.21,124.38,131.76,124.12,132.31,124.20,132.64,124.50,133.01,124.72,133.21,124.90,133.43,124.90,133.46,124.90,133.50,124.90,133.54,124.97,133.45,125.08,133.35,125.20,133.24,125.30,133.15,125.38,133.06,125.47
RZ_3084132_3026,null,null,51,0,1,133.00,125.30,133.03,125.12,132.85,124.97,132.65,124.92,132.46,124.65,132.44,124.35,132.43,124.28,132.40,124.40,132.26,124.50,132.14,124.45,131.85,124.75,131.69,125.10,131.53,125.28,131.43,125.15,131.31,125.03,131.22,125.05,131.14,125.28,131.07,125.47,131.03,125.53,130.95,125.38,130.88,125.22,130.72,125.30,130.68,125.35,130.61,125.38,130.61,125.38,130.57,125.35,130.47,125.35,130.38,125.35,130.28,125.42,130.24,125.47,130.21,125.55,130.19,125.55,130.21,125.45,130.22,125.38,130.24,125.25,130.15,125.20,130.05,125.15,129.95,125.15,129.96,125.20,129.97,125.22,129.94,125.25,129.85,125.30,129.76,125.30,129.70,125.25,129.68,125.22,129.65,125.20,129.64,125.20,129.66,125.22,129.70,125.20,129.74,125.12,129.75,125.05
RZ_3084132_3027,null,null,50,0,1,129.74,125.08,129.72,125.05,129.70,125.03,129.68,125.05,129.64,125.12,129.61,125.20,129.60,125.17,129.60,125.17,129.61,125.15,129.61,125.10,129.61,125.05,129.60,125.00,129.59,124.88,129.57,124.75,129.57,124.60,129.61,124.60,129.62,124.75,129.66,124.88,129.69,125.00,129.70,125.10,129.69,125.17,129.66,125.25,129.62,125.38,129.57,125.50,129.51,125.70,129.50,125.75,129.53,125.62,129.56,125.50,129.57,125.40,129.56,125.35,129.55,125.17,129.55,125.17,129.54,125.30,129.53,125.33,129.54,125.17,129.53,125.05,129.50,125.05,129.45,125.05,129.41,125.08,129.38,125.03,129.36,125.00,129.34,125.05,129.32,125.08,129.31,125.10,129.31,125.22,129.30,125.45,129.31,125.60,129.31,125.53,129.26,125.45,129.21,125.45
RZ_3084132_3028,null,null,50,1,1,129.15,125.45,129.16,125.40,129.15,125.33,129.12,125.22,129.10,125.20,129.09,125.20,129.12,125.22,129.20,125.08,129.25,124.92,129.21,124.90,129.18,125.03,129.20,125.17,129.26,125.20,129.28,125.22,129.24,125.30,129.22,125.40,129.24,125.50,129.29,125.15,129.30,124.78,129.31,124.65,129.29,124.88,129.28,125.08,129.26,125.03,129.26,124.95,129.25,124.88,129.24,124.85,129.22,124.85,129.20,124.88,129.20,124.88,129.22,124.78,129.26,124.70,129.31,124.62,129.31,124.78,129.30,124.90,129.29,125.05,129.29,125.03,129.32,125.00,129.36,124.97,129.39,124.97,129.38,125.03,129.31,125.10,129.28,125.08,129.26,124.88,129.28,124.67,129.28,124.55,129.24,124.55,129.21,124.55,129.20,124.67,129.21,124.78,129.25,124.78
RZ_3084132_3029,null,null,50,0,1,129.28,124.65,129.30,124.55,129.30,124.53,129.30,124.55,129.32,124.58,129.36,124.60,129.40,124.50,129.40,124.42,129.39,124.25,129.39,124.15,129.39,124.05,129.45,124.03,129.50,123.97,129.46,123.92,129.38,123.88,129.34,123.78,129.39,123.67,129.44,123.58,129.43,123.60,129.41,123.75,129.41,123.95,129.41,124.15,129.34,124.25,129.26,124.28,129.24,124.20,129.30,124.10,129.38,123.97,129.39,123.95,129.40,123.97,129.40,124.15,129.39,124.25,129.40,124.33,129.43,124.15,129.44,124.00,129.45,123.90,129.46,123.90,129.47,123.90,129.47,123.92,129.41,123.92,129.35,123.95,129.29,123.85,129.29,123.67,129.11,123.53,128.69,123.50,128.19,123.58,127.71,123.47,127.16,123.35,126.56,123.22,125.76,123.28,124.97,123.38
RZ_3084132_3030,null,null,50,0,1,123.94,123.50,122.84,123.60,121.67,123.67,120.50,123.83,119.33,124.05,118.06,124.38,116.79,124.62,115.40,124.83,114.08,124.95,112.62,125.08,111.28,125.50,110.10,125.90,109.08,126.25,108.40,126.25,107.67,126.25,107.09,126.35,106.59,126.45,106.16,126.55,105.79,126.72,105.39,127.15,105.12,127.55,104.76,127.70,104.36,127.67,103.94,127.53,103.69,127.38,103.49,127.22,103.20,127.17,102.96,127.15,102.76,127.05,102.74,126.95,102.76,126.83,102.80,126.80,102.83,126.80,102.85,126.80,102.86,126.85,102.89,126.92,102.90,127.00,102.90,127.00,102.99,126.92,103.09,126.83,103.17,126.75,103.21,126.72,103.24,126.70,103.26,126.72,103.25,126.75,103.25,126.72,103.29,126.58,103.36,126.42,103.45,126.35,103.53,126.47
RZ_3084132_3031,null,null,51,0,1,103.59,126.62,103.74,126.80,103.88,126.85,104.00,126.70,104.01,126.35,104.06,126.00,104.11,125.83,104.16,125.83,104.19,126.15,104.21,126.50,104.24,126.80,104.30,126.72,104.38,126.67,104.45,126.50,104.45,126.35,104.46,126.30,104.47,126.40,104.50,126.50,104.53,126.45,104.55,126.53,104.58,126.62,104.66,126.60,104.74,126.47,104.83,126.40,104.85,126.40,104.86,126.38,104.84,126.33,104.84,126.28,104.84,126.22,104.85,126.20,104.86,126.15,104.88,126.15,104.90,126.15,104.94,126.10,104.96,126.08,104.95,126.08,104.95,126.10,104.95,126.10,104.95,126.35,104.95,126.60,104.95,126.85,104.97,126.70,104.99,126.55,105.04,126.35,105.11,126.30,105.17,126.30,105.22,126.33,105.25,126.35,105.24,126.35,105.17,126.38,105.12,126.42
RZ_3084132_3032,null,null,51,0,1,105.17,126.42,105.24,126.30,105.29,126.17,105.30,126.05,105.30,126.08,105.29,126.10,105.29,126.20,105.29,126.42,105.31,126.67,105.39,126.70,105.45,126.45,105.51,126.20,105.53,126.03,105.54,125.97,105.55,126.00,105.56,126.08,105.55,126.10,105.55,125.97,105.58,125.85,105.59,125.95,105.60,126.30,105.59,126.62,105.60,126.50,105.70,126.20,105.79,125.97,105.85,126.10,105.84,126.17,105.80,126.15,105.78,126.10,105.75,126.08,105.75,126.03,105.78,126.05,105.83,126.10,105.86,126.15,105.88,126.20,105.89,126.22,105.92,126.25,105.99,126.08,106.03,125.92,106.03,125.83,106.10,125.92,106.17,126.03,106.22,126.20,106.17,126.30,106.16,126.25,106.20,126.05,106.25,126.08,106.28,126.25,106.25,126.40,106.24,126.38,106.26,126.38
RZ_3084132_3033,null,null,51,0,1,106.33,126.30,106.38,126.20,106.39,126.03,106.36,125.90,106.31,125.83,106.26,125.83,106.25,125.88,106.25,125.92,106.25,125.92,106.25,125.92,106.24,125.95,106.24,125.97,106.20,126.00,106.17,125.90,106.15,125.78,106.15,125.67,106.25,125.67,106.36,125.67,106.49,125.80,106.50,125.92,106.53,126.03,106.56,125.95,106.60,125.80,106.62,125.67,106.59,125.50,106.56,125.45,106.56,125.40,106.60,125.38,106.61,125.40,106.61,125.55,106.60,125.80,106.62,125.97,106.66,126.10,106.71,126.10,106.74,125.83,106.76,125.53,106.79,125.28,106.80,125.40,106.84,125.53,106.85,125.58,106.89,125.60,106.90,125.65,106.91,125.58,106.90,125.45,106.90,125.38,106.88,125.42,106.88,125.40,106.88,125.33,106.89,125.12,106.89,125.00,106.89,124.92
RZ_3084132_3034,null,null,50,0,1,106.90,125.03,106.92,125.17,106.99,125.40,107.15,125.58,107.34,125.67,107.62,125.67,107.89,125.53,108.36,125.40,108.97,125.47,109.69,125.70,110.34,125.58,110.99,125.22,111.66,124.85,112.50,124.75,113.19,124.60,113.81,124.28,114.28,123.85,114.78,123.38,115.25,122.97,115.62,122.75,115.85,122.60,116.06,122.45,116.16,122.30,116.41,122.17,116.58,122.05,116.75,121.95,116.89,121.80,117.03,121.72,117.12,121.65,117.11,121.58,117.11,121.55,117.11,121.53,117.12,121.50,117.15,121.22,117.11,121.00,117.06,120.65,117.01,120.50,117.04,120.38,117.04,120.35,117.00,120.33,116.89,120.28,116.78,120.22,116.67,120.25,116.53,120.30,116.40,120.25,116.35,120.15,116.41,120.22,116.44,120.40,116.40,120.58,116.38,120.60
RZ_3084132_3035,null,null,49,0,1,116.36,120.53,116.36,120.47,116.40,120.25,116.44,120.10,116.34,119.97,116.20,120.08,116.03,120.15,115.97,120.17,115.92,120.15,115.95,120.10,115.99,120.08,116.01,120.12,115.94,120.20,115.84,120.25,115.74,120.38,115.74,120.47,115.74,120.58,115.74,120.55,115.74,120.50,115.74,120.40,115.74,120.33,115.74,120.35,115.71,120.38,115.69,120.40,115.67,120.30,115.71,120.22,115.76,120.35,115.69,120.53,115.56,120.70,115.51,120.70,115.60,120.72,115.66,120.67,115.64,120.62,115.62,120.55,115.62,120.53,115.60,120.50,115.58,120.55,115.56,120.60,115.58,120.72,115.59,120.83,115.60,120.85,115.60,120.80,115.59,120.67,115.61,120.62,115.64,120.62,115.69,120.80,115.71,120.97,115.74,121.12,115.74,121.17
RZ_3084132_3036,null,null,51,0,1,115.64,121.22,115.54,121.25,115.47,121.17,115.49,121.10,115.51,121.05,115.54,121.10,115.56,121.12,115.60,121.12,115.62,121.08,115.67,121.03,115.70,120.97,115.72,120.90,115.71,120.83,115.70,120.78,115.70,120.75,115.70,120.75,115.70,120.75,115.67,120.85,115.67,120.97,115.67,121.10,115.70,121.08,115.71,121.05,115.74,121.05,115.74,121.03,115.74,121.03,115.76,121.05,115.79,121.05,115.81,121.08,115.81,121.00,115.80,120.92,115.79,120.85,115.75,120.80,115.69,120.78,115.62,120.72,115.59,120.70,115.60,120.65,115.70,120.65,115.80,120.70,115.90,120.78,115.92,120.97,115.92,121.28,115.88,121.58,115.80,121.83,115.75,121.88,115.76,121.65,115.78,121.33,115.79,121.00,115.74,121.03,115.67,121.10,115.72,121.17,115.80,121.17
RZ_3084132_3037,null,null,49,0,1,115.86,121.20,115.81,121.22,115.86,121.25,115.94,121.28,116.04,121.30,116.05,121.35,116.04,121.40,115.95,121.45,115.86,121.33,115.85,121.25,115.90,121.15,115.95,121.28,115.92,121.40,115.91,121.22,115.89,120.97,115.89,120.83,115.91,120.97,115.92,121.15,115.95,121.20,115.95,121.20,115.95,121.28,115.96,121.35,115.99,121.33,116.03,121.20,116.05,121.20,116.05,121.33,116.06,121.42,116.09,121.40,116.10,121.35,116.10,121.35,116.11,121.28,116.12,121.20,116.14,121.12,116.12,121.10,116.10,121.00,116.08,120.88,116.05,120.80,116.04,120.85,116.06,120.90,116.09,120.92,116.14,120.85,116.19,120.80,116.21,120.88,116.22,121.03,116.22,121.10,116.25,120.97,116.29,120.85,116.30,120.97,116.29,121.12
RZ_3084132_3038,null,null,50,0,1,116.28,121.28,116.26,121.38,116.28,121.55,116.33,121.75,116.38,121.85,116.34,121.85,116.28,121.90,116.20,121.95,116.15,121.85,116.12,121.70,116.14,121.28,116.22,120.97,116.29,120.97,116.31,121.20,116.26,121.42,116.21,121.40,116.16,121.40,116.16,121.35,116.16,121.33,116.21,121.28,116.26,121.30,116.34,121.28,116.34,121.28,116.35,121.30,116.34,121.40,116.34,121.47,116.34,121.33,116.35,121.17,116.36,121.00,116.40,121.03,116.44,121.08,116.49,121.15,116.50,121.28,116.53,121.40,116.53,121.55,116.51,121.55,116.46,121.60,116.41,121.65,116.39,121.55,116.39,121.40,116.40,121.17,116.50,121.05,116.59,120.92,116.61,120.90,116.55,120.90,116.49,120.90,116.47,120.90,116.49,120.83,116.56,120.75,116.64,120.70
RZ_3084132_3039,null,null,50,0,1,116.65,120.75,116.60,120.92,116.54,121.03,116.54,121.12,116.61,121.10,116.67,121.08,116.69,121.03,116.64,120.97,116.59,120.92,116.61,120.85,116.62,120.80,116.64,120.70,116.70,120.65,116.76,120.62,116.84,120.67,116.85,120.65,116.88,120.60,116.90,120.50,116.88,120.47,116.85,120.45,116.83,120.47,116.83,120.47,116.83,120.55,116.83,120.62,116.83,120.65,116.88,120.42,116.94,120.20,116.96,120.15,116.92,120.28,116.94,120.40,117.00,120.33,117.09,120.28,117.10,120.20,117.15,120.17,117.19,120.12,117.17,120.10,117.09,120.05,116.99,120.03,116.95,120.03,116.95,120.05,116.95,120.05,116.95,120.03,116.90,119.88,116.86,119.70,116.84,119.40,116.84,119.22,116.90,118.90,116.95,118.72,117.03,118.55,117.11,118.55
RZ_3084132_3040,null,null,50,0,1,117.14,118.58,117.17,118.08,117.24,117.58,117.36,116.60,117.59,115.92,117.76,115.25,117.96,114.80,118.05,114.53,118.12,113.88,118.21,113.00,118.40,111.25,118.59,108.95,118.69,107.10,118.76,106.17,118.85,106.15,119.12,107.40,119.34,108.80,119.45,112.00,119.95,114.92,120.35,119.30,120.75,123.97,120.55,129.00,120.39,135.50,120.76,141.60,121.09,149.18,121.61,155.85,121.54,163.82,121.46,171.80,121.59,180.65,121.74,189.43,121.79,198.90,121.38,208.90,120.62,219.32,119.65,229.53,118.94,239.12,118.51,247.78,118.35,255.95,117.86,263.50,116.94,271.32,116.00,278.07,114.94,284.45,114.46,288.05,114.17,289.93,114.17,289.93
RZ_3084132_3041,null,null,50,0,1,null
RZ_3084132_3042,null,null,50,0,1,118.39,256.23,118.39,256.23,118.39,254.97,118.44,252.78,118.51,249.10,118.60,245.75,118.64,241.72,118.61,238.30,118.65,234.43,118.56,231.05
RZ_3084132_3043,null,null,49,0,1,118.58,227.05,118.72,223.30,119.10,219.30,119.46,215.18,119.65,211.18,120.28,206.78,120.88,203.12,121.36,199.32,121.38,195.75,121.34,191.85,121.41,188.03,121.50,184.25,121.55,180.88,121.58,177.55,121.89,174.38,122.25,171.05,122.56,167.55,122.41,164.60,122.22,161.43,122.10,158.38,122.12,155.07,122.31,152.32,122.59,149.20,123.14,146.25,123.66,143.22,124.10,140.40,123.49,138.62,122.83,136.47,122.30,134.68,122.54,131.55,122.76,129.30,122.81,127.67,122.90,127.10,123.03,125.33,122.16,123.70,121.20,122.00,120.19,121.60,120.34,119.35,120.53,117.38,120.72,115.50,120.69,115.25,120.59,114.78,120.49,114.22,120.40,113.20,120.36,112.38,120.31,111.60,120.21,111.65,120.11,111.70,120.03,111.28
RZ_3084132_3044,null,null,50,0,1,120.15,110.40,120.41,108.55,120.76,107.20,120.99,106.22,121.16,105.90,121.33,105.28,121.50,104.72,121.58,104.58,121.58,104.78,121.31,104.88,120.70,107.45,120.09,110.05,119.75,112.38,119.76,112.15,119.74,112.75,119.71,113.58,119.69,114.53,119.70,114.72,119.72,115.28,119.74,115.88,119.64,116.38,119.53,116.42,119.42,116.30,119.47,116.50,119.53,116.83,119.56,117.40,119.56,117.75,119.40,118.17,119.24,118.35,119.10,118.60,119.10,118.80,119.09,119.03,119.08,119.05,119.09,118.95,119.12,118.83,119.14,118.97,119.14,119.28,119.12,119.58,119.11,119.60,119.09,119.62,119.08,119.67,119.08,119.65,119.10,119.70,119.11,119.75,119.12,119.75,119.15,119.70,119.15,119.83,119.14,120.00,119.10,120.17,119.09,120.10
RZ_3084132_3045,null,null,50,0,1,119.08,120.03,119.08,119.88,119.09,119.83,119.11,119.95,119.15,120.10,119.16,120.22,119.17,120.40,119.11,120.60,119.06,120.80,119.03,120.58,119.12,120.35,119.21,120.28,119.25,120.45,119.19,120.70,119.21,120.75,119.28,120.80,119.31,120.78,119.29,120.90,119.24,120.95,119.26,121.00,119.29,120.97,119.31,121.03,119.30,121.22,119.24,121.40,119.19,121.53,119.16,121.50,119.19,121.47,119.20,121.53,119.20,121.58,119.20,121.38,119.20,121.15,119.24,120.97,119.29,121.05,119.39,121.10,119.42,121.05,119.41,120.97,119.35,121.03,119.28,121.20,119.30,121.35,119.34,121.45,119.36,121.53,119.33,121.70,119.30,121.83,119.26,121.83,119.24,121.58,119.30,121.35,119.39,121.25,119.46,121.28,119.42,121.30,119.39,121.33
RZ_3084132_3046,null,null,50,0,1,119.35,121.35,119.36,121.35,119.33,121.38,119.30,121.40,119.36,121.42,119.45,121.75,119.50,122.08,119.45,122.42,119.41,122.47,119.41,122.33,119.41,122.17,119.39,122.03,119.35,122.05,119.30,122.15,119.29,122.25,119.28,122.33,119.31,122.33,119.39,122.38,119.45,122.42,119.49,122.47,119.47,122.53,119.53,122.58,119.58,122.60,119.62,122.70,119.61,122.80,119.61,122.90,119.62,122.97,119.62,123.05,119.64,122.78,119.65,122.42,119.66,122.10,119.70,122.12,119.80,122.15,119.91,122.15,119.90,122.15,119.80,122.50,119.72,122.83,119.74,123.05,119.78,122.92,119.79,122.78,119.79,122.75,119.76,122.78,119.74,122.80,119.71,122.92,119.71,123.08,119.72,123.20,119.75,123.20,119.83,123.17,119.90,123.08,119.96,122.95
RZ_3084132_3047,null,null,51,0,3,119.95,122.85,119.97,122.83,120.01,122.85,120.06,122.88,120.09,122.67,120.09,122.47,120.06,122.42,120.01,122.55,120.01,122.67,120.06,122.65,120.12,122.60,120.19,122.53,120.14,122.47,120.08,122.47,120.01,122.58,120.14,122.65,120.26,122.65,120.39,122.58,120.40,122.45,120.41,122.35,120.42,122.33,120.42,122.38,120.41,122.45,120.41,122.55,120.42,122.60,120.44,122.65,120.44,122.65,120.45,122.50,120.47,122.40,120.50,122.28,120.46,122.28,120.42,122.20,120.46,122.03,120.51,121.90,120.58,121.83,120.64,121.92,120.70,122.12,120.76,122.33,120.78,122.25,120.75,122.10,120.74,121.97,120.72,122.00,120.72,122.00,120.74,122.20,120.72,122.38,120.71,122.50,120.76,122.40,120.81,122.22,120.88,122.12,120.88,122.03,120.88,121.90
RZ_3084132_3048,null,null,50,0,3,120.86,121.85,120.85,121.88,120.86,122.03,120.88,122.10,120.90,121.92,120.90,121.75,120.92,121.65,120.94,121.75,120.92,122.05,121.03,122.15,121.12,122.17,121.24,121.83,121.19,121.58,121.15,121.50,121.12,121.58,121.19,121.65,121.22,121.83,121.24,122.00,121.21,122.17,121.15,122.17,121.09,122.28,121.12,122.38,121.21,122.28,121.29,122.05,121.30,121.83,121.33,121.83,121.34,121.88,121.34,121.80,121.33,121.72,121.31,121.65,121.30,121.67,121.28,121.67,121.25,121.70,121.22,121.70,121.30,121.72,121.36,121.72,121.42,121.70,121.39,121.67,121.38,121.65,121.38,121.33,121.39,121.00,121.45,120.67,121.50,120.75,121.61,120.78,121.69,120.80,121.78,120.75,121.80,120.72,121.76,120.72,121.70,120.97,121.69,121.20
RZ_3084132_3049,null,null,51,0,3,121.76,121.38,121.85,121.28,121.81,121.20,121.76,121.17,121.70,121.17,121.67,121.08,121.65,120.90,121.66,120.67,121.66,120.55,121.70,120.40,121.74,120.30,121.71,120.47,121.67,120.78,121.66,121.08,121.71,121.05,121.74,120.95,121.74,120.83,121.72,120.75,121.76,120.70,121.80,120.70,121.88,120.72,121.90,120.72,121.95,120.72,121.96,120.60,121.99,120.47,122.01,120.38,121.90,120.38,121.76,120.38,121.66,120.35,121.66,120.30,121.66,120.28,121.69,120.40,121.74,120.53,121.78,120.65,121.85,120.35,121.91,120.05,121.95,119.90,121.92,120.08,121.89,120.22,121.88,120.22,121.88,120.20,121.86,120.10,121.86,119.95,121.86,119.97,121.89,120.12,121.91,120.20,121.92,120.03,121.92,119.78,121.92,119.62,121.95,119.83,121.97,120.12
RZ_3084132_3050,null,null,50,0,3,122.00,120.38,122.00,120.25,121.99,120.10,121.97,119.95,122.05,119.88,122.14,119.95,122.28,120.03,122.34,119.72,122.41,119.35,122.35,118.92,122.25,118.90,122.15,118.88,122.12,118.97,122.24,119.10,122.34,119.10,122.45,118.90,122.53,118.72,122.59,118.58,122.59,118.47,122.55,118.40,122.54,118.45,122.60,118.55,122.53,118.78,122.42,118.90,122.31,119.00,122.40,119.00,122.47,119.03,122.58,119.08,122.60,119.22,122.71,119.30,122.83,119.20,122.90,118.88,122.88,118.58,122.85,118.42,122.81,118.38,122.80,118.17,122.78,118.03,122.76,117.92,122.75,118.05,122.72,118.25,122.72,118.38,122.84,118.42,122.94,118.47,123.01,118.58,123.01,118.67,123.03,118.70,123.06,118.67,123.08,118.80,123.09,118.95,123.08,118.75
RZ_3084132_3051,null,null,50,0,3,123.04,118.47,123.03,118.25,123.10,118.35,123.21,118.45,123.36,118.47,123.40,118.60,123.45,118.65,123.47,118.60,123.47,118.40,123.46,118.22,123.44,118.30,123.41,118.45,123.36,118.70,123.34,118.78,123.39,118.70,123.46,118.55,123.55,118.38,123.55,118.33,123.55,118.28,123.55,118.15,123.54,118.08,123.55,118.05,123.55,118.08,123.56,118.12,123.56,118.10,123.59,118.10,123.62,118.08,123.65,118.03,123.72,117.95,123.81,117.88,123.90,117.85,123.90,118.08,123.89,118.35,123.88,118.60,123.86,118.42,123.89,118.25,123.90,118.10,123.91,118.08,123.92,117.92,123.92,117.75,123.92,117.53,123.99,117.42,124.05,117.33,124.10,117.40,124.09,117.58,124.09,118.00,124.10,118.28,124.17,118.42,124.25,118.33,124.31,118.22
RZ_3084132_3052,null,null,50,0,3,124.25,118.20,124.20,118.03,124.16,118.00,124.20,117.97,124.35,118.10,124.49,118.15,124.64,118.17,124.67,118.22,124.71,118.20,124.74,117.58,124.78,116.95,124.80,116.35,124.75,116.38,124.66,116.83,124.59,117.22,124.59,117.50,124.59,117.35,124.60,117.15,124.60,117.08,124.59,117.10,124.56,117.28,124.56,117.47,124.55,117.65,124.54,117.83,124.54,117.95,124.64,118.03,124.70,118.12,124.74,118.22,124.70,118.40,124.70,118.47,124.72,118.35,124.80,118.15,124.86,117.90,124.90,117.83,124.90,117.75,124.90,117.67,124.89,117.53,124.94,117.38,124.99,117.25,125.06,117.22,125.08,117.30,125.09,117.50,125.04,117.72,125.01,117.83,124.99,117.83,125.00,117.70,125.12,117.58,125.25,117.62,125.39,117.80,125.40,118.05
RZ_3084132_3053,null,null,50,0,3,125.40,118.17,125.40,118.28,125.33,118.40,125.25,118.53,125.14,118.72,125.11,118.85,125.11,118.75,125.17,118.58,125.24,118.40,125.24,118.17,125.20,118.00,125.21,117.80,125.31,118.00,125.41,118.10,125.47,118.22,125.44,118.05,125.41,117.92,125.44,117.80,125.50,117.75,125.55,117.95,125.53,118.15,125.51,118.35,125.49,118.35,125.50,118.35,125.51,118.00,125.61,117.65,125.69,117.35,125.76,117.50,125.75,117.67,125.75,117.67,125.78,117.58,125.80,117.47,125.79,117.58,125.75,117.75,125.67,117.95,125.64,117.97,125.65,118.00,125.69,118.17,125.74,118.33,125.80,118.50,125.86,118.53,125.92,118.58,125.92,118.42,125.95,118.25,125.97,118.08,125.99,117.97,125.99,117.88,126.06,117.83,126.12,117.88,126.19,117.88
RZ_3084132_3054,null,null,50,0,3,126.24,117.85,126.29,117.90,126.28,118.12,126.21,118.42,126.19,118.60,126.24,118.55,126.30,118.53,126.30,118.47,126.30,118.42,126.30,118.20,126.29,117.97,126.29,117.83,126.31,117.70,126.36,117.60,126.40,117.60,126.41,117.58,126.41,117.55,126.39,117.88,126.36,118.22,126.33,118.53,126.33,118.47,126.39,118.42,126.46,118.38,126.55,118.30,126.58,118.25,126.69,118.33,126.80,118.45,126.81,118.58,126.74,118.72,126.65,118.83,126.65,118.92,126.66,118.83,126.69,118.58,126.72,118.33,126.75,118.25,126.75,118.28,126.74,118.25,126.74,118.15,126.74,118.15,126.75,118.22,126.78,118.28,126.79,118.30,126.80,118.30,126.83,118.30,126.86,118.60,126.90,118.88,126.89,119.08,126.86,118.95,126.84,118.83,126.84,118.75
RZ_3084132_3055,null,null,100,0,1,126.83,118.75,126.83,118.72,126.78,118.70,126.71,118.65,126.70,118.55,126.75,118.38,126.81,118.20,126.83,118.20,126.83,118.28,126.83,118.42,126.91,118.45,126.99,118.62,127.04,118.78,127.01,118.95,126.94,119.00,126.91,118.90,126.89,118.80,126.92,118.67,126.95,118.70,126.95,118.75,127.06,118.47,127.16,118.17,127.29,117.90,127.30,117.92,127.30,117.90,127.29,117.95,127.29,117.97,127.29,118.03,127.30,118.08,127.31,118.12,127.31,118.42,127.31,118.67,127.30,118.62,127.30,118.40,127.29,118.17,127.34,118.20,127.40,118.10,127.46,117.70,127.47,117.33,127.45,117.20,127.42,117.47,127.41,117.83,127.44,118.00,127.49,118.10,127.51,118.10,127.58,118.08,127.60,117.90,127.65,117.72,127.65,117.40,127.65,117.22,127.64,117.12,127.62,117.22,127.64,117.35,127.64,117.40,127.67,117.47,127.69,117.60,127.70,117.75,127.70,117.83,127.66,117.85,127.62,117.85,127.58,117.88,127.56,117.83,127.53,117.78,127.51,117.70,127.56,117.67,127.62,117.65,127.61,117.65,127.54,117.67,127.49,117.70,127.56,117.72,127.70,117.80,127.80,117.90,127.89,117.70,127.89,117.45,127.89,117.30,127.94,117.42,127.99,117.47,128.06,117.45,128.10,117.42,128.15,117.47,128.18,117.53,128.19,117.62,128.11,117.70,128.04,117.78,127.96,117.78,127.96,117.65,127.96,117.55,128.01,117.38,128.07,117.33,128.05,117.30,127.97,117.30,127.96,117.28,128.06,117.20,128.14,117.12,128.11,117.10,128.06,117.33,128.10,117.58,128.18,117.58,128.28,117.33,128.30,117.08
RZ_3084132_3056,null,null,50,0,1,128.32,117.05,128.32,117.08,128.32,117.15,128.32,117.25,128.32,117.33,128.31,117.30,128.28,117.20,128.26,117.00,128.21,116.85,128.18,116.83,128.22,116.90,128.30,117.00,128.38,116.97,128.34,116.95,128.31,116.95,128.30,116.85,128.31,116.78,128.32,117.08,128.32,117.42,128.32,117.75,128.36,117.62,128.40,117.65,128.39,117.88,128.38,118.17,128.36,117.97,128.43,117.65,128.47,117.33,128.51,117.33,128.51,117.45,128.51,117.58,128.59,117.35,128.65,117.03,128.69,116.92,128.62,117.03,128.60,117.12,128.61,117.15,128.65,117.33,128.65,117.47,128.64,117.45,128.62,117.40,128.54,117.38,128.45,117.28,128.36,117.28,128.39,117.28,128.44,117.22,128.46,117.10,128.49,116.83,128.57,116.65,128.70,116.58,128.81,116.75
RZ_3084132_3057,null,null,50,0,1,128.81,117.00,128.79,117.17,128.79,117.25,128.79,117.28,128.81,117.25,128.80,117.25,128.78,117.25,128.78,117.22,128.76,117.22,128.74,117.28,128.70,117.33,128.64,117.38,128.60,117.40,128.59,117.40,128.64,117.28,128.66,117.15,128.68,116.97,128.69,116.95,128.71,116.97,128.74,117.03,128.75,116.85,128.78,116.58,128.81,116.35,128.84,116.45,128.88,116.60,128.89,116.72,128.91,116.80,128.91,116.90,128.93,117.05,128.94,117.20,128.94,117.30,128.94,117.35,128.95,117.12,129.01,116.85,129.09,116.58,129.15,116.75,129.18,116.92,129.20,117.15,129.22,117.20,129.22,117.25,129.24,117.12,129.24,116.85,129.25,116.58,129.30,116.35,129.35,116.28,129.40,116.40,129.40,116.58,129.40,116.83,129.40,116.88,129.38,116.92
RZ_3084132_3058,null,null,50,0,1,129.35,116.92,129.32,116.95,129.35,116.92,129.38,116.90,129.35,116.80,129.30,116.72,129.26,116.65,129.26,116.62,129.30,116.80,129.35,116.88,129.39,116.95,129.39,116.80,129.38,116.78,129.38,116.72,129.36,116.72,129.34,117.00,129.35,117.28,129.38,117.50,129.45,117.40,129.49,117.25,129.53,117.10,129.53,117.03,129.51,117.08,129.54,117.15,129.59,117.15,129.65,117.10,129.61,117.03,129.64,117.03,129.65,117.17,129.74,117.30,129.76,117.35,129.78,117.25,129.76,117.15,129.76,117.12,129.75,117.12,129.74,117.10,129.72,117.08,129.72,117.12,129.66,117.15,129.60,117.15,129.53,117.38,129.56,117.60,129.59,117.72,129.65,117.62,129.66,117.72,129.69,117.90,129.71,118.03,129.75,117.80,129.71,117.60,129.65,117.45
RZ_3084132_3059,null,null,51,0,1,129.53,117.33,129.46,117.17,129.43,117.40,129.45,117.78,129.47,118.15,129.49,118.17,129.51,118.20,129.51,118.17,129.54,118.08,129.51,117.95,129.51,117.80,129.50,117.78,129.50,117.92,129.50,118.10,129.50,118.15,129.53,118.05,129.51,117.95,129.51,117.95,129.53,117.95,129.55,117.95,129.59,117.90,129.64,117.83,129.69,117.72,129.74,117.62,129.74,117.53,129.72,117.65,129.71,117.85,129.66,118.10,129.61,118.20,129.66,118.08,129.75,117.78,129.85,117.47,129.85,117.35,129.85,117.40,129.85,117.47,129.88,117.72,129.90,117.95,129.91,118.15,129.91,118.12,129.90,118.08,129.91,118.03,129.94,118.03,129.90,118.08,129.85,118.08,129.91,118.05,130.03,117.97,130.16,117.92,130.18,117.95,130.07,118.05,129.96,118.28,129.85,118.45
RZ_3084132_3060,null,null,49,0,1,129.90,118.62,129.95,118.65,130.01,118.50,130.03,118.38,130.06,118.22,130.14,118.05,130.20,117.85,130.24,117.83,130.24,118.03,130.24,118.20,130.28,118.00,130.32,117.78,130.38,117.58,130.38,117.67,130.36,117.75,130.36,117.80,130.38,117.83,130.36,117.88,130.36,117.95,130.35,118.05,130.41,118.15,130.47,118.17,130.53,117.97,130.53,117.80,130.53,117.78,130.53,117.88,130.50,118.17,130.49,118.38,130.47,118.65,130.49,118.72,130.50,118.75,130.51,118.65,130.54,118.38,130.59,118.17,130.62,118.00,130.64,117.90,130.65,117.83,130.66,117.67,130.66,117.62,130.66,117.45,130.70,117.30,130.72,117.58,130.74,118.00,130.80,118.35,130.88,118.25,130.95,118.17,130.95,118.05,131.00,117.83,131.05,117.58
RZ_3084132_3061,null,null,51,0,1,131.12,117.45,131.14,117.58,131.11,117.83,131.07,118.03,131.03,118.08,131.00,118.03,131.01,118.15,131.03,118.28,131.03,118.40,131.04,118.38,131.03,118.28,131.01,118.12,131.00,118.03,131.00,117.97,131.00,117.95,131.01,117.92,131.03,117.90,131.05,117.85,131.10,117.83,131.15,117.92,131.21,118.10,131.28,118.28,131.34,118.22,131.38,118.15,131.39,118.05,131.31,118.08,131.25,118.08,131.19,118.00,131.24,117.92,131.30,117.85,131.34,118.03,131.32,118.22,131.30,118.35,131.30,118.25,131.26,118.10,131.25,118.03,131.20,118.03,131.18,118.20,131.21,118.35,131.28,118.47,131.32,118.45,131.32,118.47,131.32,118.35,131.32,118.22,131.34,118.53,131.35,118.97,131.36,119.25,131.34,119.05,131.30,118.85,131.36,118.83,131.47,118.88
RZ_3084132_3062,null,null,50,0,1,131.60,118.90,131.62,118.85,131.68,118.72,131.69,118.62,131.71,118.78,131.71,118.92,131.70,118.85,131.66,118.65,131.64,118.45,131.64,118.45,131.65,118.45,131.68,118.42,131.70,118.47,131.74,118.53,131.75,118.55,131.69,118.53,131.62,118.62,131.57,118.72,131.61,118.75,131.74,118.67,131.84,118.58,131.90,118.58,131.88,118.67,131.88,118.80,131.88,118.95,131.89,118.97,131.89,118.95,131.91,118.92,131.94,118.88,131.97,118.88,131.97,118.83,131.97,118.80,131.97,118.75,131.97,119.00,131.97,119.25,131.95,119.28,131.93,119.08,131.89,118.85,131.89,118.85,131.89,118.88,131.90,118.90,131.91,118.95,131.90,119.12,131.89,119.30,131.89,119.47,131.86,119.47,131.84,119.45,131.80,119.42,131.86,119.40,131.94,119.22
RZ_3084132_3063,null,null,49,0,1,132.01,119.08,132.04,118.92,132.03,118.92,132.01,118.92,132.00,118.90,131.97,118.88,131.95,118.88,131.91,119.10,131.88,119.35,131.89,119.30,131.95,119.00,132.03,118.80,132.07,118.92,132.10,119.05,132.10,119.05,132.11,119.08,132.15,119.10,132.18,119.12,132.18,119.17,132.16,119.25,132.18,119.28,132.19,119.22,132.19,119.20,132.19,119.30,132.18,119.35,132.19,119.33,132.28,119.20,132.34,119.20,132.43,119.35,132.43,119.50,132.41,119.53,132.40,119.42,132.43,119.30,132.46,119.25,132.50,119.10,132.49,118.85,132.46,118.60,132.51,118.45,132.56,118.40,132.62,118.25,132.62,118.17,132.60,118.42,132.68,118.72,132.76,118.90,132.79,118.78,132.74,118.65,132.76,118.65,132.85,118.65,132.96,118.65
RZ_3084132_3064,null,null,50,0,1,133.00,118.67,133.03,118.70,133.01,118.53,133.01,118.42,133.03,118.30,133.05,118.33,133.06,118.33,133.05,118.55,133.01,118.80,133.00,118.88,132.99,118.70,132.96,118.60,132.94,118.65,132.93,118.70,132.94,118.67,132.95,118.53,132.95,118.42,132.95,118.38,132.96,118.47,133.04,118.50,133.12,118.50,133.19,118.42,133.19,118.30,133.18,118.17,133.20,118.15,133.20,118.20,133.19,118.22,133.14,118.25,133.11,118.40,133.10,118.53,133.10,118.65,133.07,118.47,133.04,118.30,132.99,118.33,132.99,118.53,133.04,118.67,133.10,118.62,133.12,118.53,133.11,118.47,133.09,118.42,133.06,118.42,133.01,118.53,133.01,118.50,133.01,118.45,133.14,118.28,133.25,118.22,133.38,118.40,133.41,118.60,133.40,118.70,133.38,118.60
RZ_3084132_3065,null,null,50,0,1,133.32,118.50,133.32,118.47,133.31,118.47,133.31,118.47,133.31,118.62,133.30,118.78,133.30,118.80,133.30,118.65,133.31,118.60,133.32,118.67,133.34,118.75,133.36,118.70,133.39,118.65,133.38,118.62,133.35,118.62,133.38,118.62,133.43,118.60,133.49,118.60,133.47,118.62,133.47,118.60,133.47,118.58,133.47,118.47,133.49,118.38,133.50,118.33,133.56,118.30,133.62,118.33,133.70,118.35,133.74,118.35,133.78,118.33,133.80,118.30,133.82,118.20,133.79,118.15,133.74,118.10,133.69,118.12,133.66,118.12,133.61,118.15,133.54,118.20,133.50,118.30,133.51,118.40,133.56,118.58,133.68,118.65,133.76,118.72,133.84,118.72,133.84,118.67,133.81,118.60,133.80,118.38,133.84,118.17,133.89,118.17,133.93,118.30,133.86,118.42
RZ_3084132_3066,null,null,50,0,1,133.80,118.38,133.75,118.30,133.75,118.28,133.82,118.30,133.90,118.30,133.94,118.25,133.86,118.15,133.79,118.00,133.75,117.95,133.74,117.78,133.71,117.67,133.70,117.80,133.71,118.03,133.76,118.42,133.86,118.60,133.95,118.67,134.00,118.60,134.01,118.38,134.03,118.15,134.04,117.88,134.05,117.75,134.09,117.75,134.12,117.75,134.19,117.75,134.21,117.75,134.16,117.80,134.09,117.78,134.03,117.72,134.10,117.50,134.18,117.33,134.21,117.20,134.18,117.28,134.15,117.40,134.16,117.47,134.19,117.53,134.21,117.55,134.20,117.55,134.20,117.58,134.21,117.40,134.22,117.25,134.21,117.08,134.20,117.08,134.19,117.17,134.19,117.35,134.28,117.50,134.36,117.58,134.38,117.62,134.31,117.78,134.26,117.83,134.26,117.75
RZ_3084132_3067,null,null,51,0,1,134.32,117.58,134.38,117.72,134.44,117.92,134.39,118.20,134.35,118.28,134.31,118.33,134.32,118.35,134.34,118.12,134.30,117.90,134.26,117.88,134.22,118.08,134.22,118.15,134.22,118.00,134.24,117.78,134.25,117.60,134.28,117.45,134.28,117.55,134.29,117.75,134.29,117.92,134.28,117.92,134.25,117.88,134.24,117.78,134.25,117.65,134.25,117.78,134.32,117.92,134.40,118.03,134.40,117.97,134.34,117.95,134.38,118.03,134.47,118.12,134.57,118.03,134.56,117.83,134.56,117.58,134.56,117.55,134.55,117.53,134.47,117.55,134.40,117.55,134.36,117.58,134.39,117.58,134.44,117.58,134.45,117.58,134.47,117.58,134.50,117.58,134.51,117.58,134.55,117.55,134.56,117.53,134.54,117.62,134.50,117.70,134.46,117.78,134.50,117.72,134.54,117.83
RZ_3084132_3068,null,null,50,100,1,134.55,117.92,134.47,118.00,134.40,117.90,134.35,117.80,134.35,117.67,134.41,117.53,134.45,117.40,134.46,117.35,134.41,117.40,134.51,117.47,134.64,117.53,134.78,117.58,134.78,117.53,134.78,117.47,134.78,117.42,134.78,117.53,134.84,117.50,134.89,117.53,134.82,117.50,134.71,117.58,134.62,117.60,134.64,117.58,134.65,117.55,134.64,117.58,134.64,117.60,134.64,117.65,134.64,117.70,134.64,117.70,134.65,117.50,134.74,117.30,134.82,117.20,134.94,117.33,134.96,117.47,134.91,117.50,134.82,117.60,134.79,117.65,134.82,117.70,134.86,117.67,134.85,117.67,134.85,117.67,134.85,117.65,134.88,117.60,134.90,117.58,134.91,117.55,134.91,117.53,134.89,117.47,134.88,117.38,134.90,117.25,134.96,117.15,135.01,117.20
RZ_3084132_3069,null,null,49,0,1,135.01,117.30,135.00,117.38,135.00,117.35,135.00,117.33,135.00,117.28,135.03,117.25,135.05,117.25,135.06,117.25,135.01,117.22,134.95,117.22,134.91,117.10,134.94,117.03,134.95,117.15,134.94,117.35,134.95,117.42,134.97,117.30,135.01,117.15,135.03,117.15,135.03,117.15,135.03,117.10,135.04,117.08,135.00,117.22,134.97,117.42,134.94,117.60,134.94,117.45,134.95,117.25,134.94,117.05,134.90,117.10,134.96,117.20,135.06,117.30,135.15,117.42,135.12,117.50,135.11,117.42,135.11,117.25,135.11,117.08,135.07,117.05,135.04,117.08,135.09,116.97,135.18,116.85,135.21,116.75,135.14,116.95,135.04,117.20,134.99,117.40,134.96,117.12,135.01,116.85,135.04,116.83,135.04,117.10,135.10,117.33,135.18,117.30
RZ_3084132_3070,null,null,50,0,1,135.26,117.17,135.31,117.05,135.36,117.10,135.41,117.22,135.40,117.12,135.40,116.90,135.43,116.62,135.46,116.60,135.50,116.58,135.51,116.60,135.53,116.67,135.53,116.90,135.54,117.12,135.47,117.20,135.41,117.10,135.39,116.92,135.41,116.90,135.40,116.88,135.34,116.78,135.28,116.72,135.22,116.75,135.21,116.90,135.20,116.85,135.21,116.75,135.22,116.75,135.26,116.85,135.34,116.75,135.40,116.53,135.44,116.35,135.44,116.40,135.38,116.47,135.32,116.50,135.31,116.55,135.34,116.55,135.38,116.58,135.36,116.62,135.35,116.65,135.39,116.65,135.43,116.70,135.46,116.75,135.46,116.80,135.46,116.80,135.47,116.80,135.50,116.80,135.55,116.78,135.60,116.72,135.62,116.65,135.59,116.33,135.55,116.00,135.49,116.03
RZ_3084132_3071,null,null,51,0,1,135.46,116.28,135.49,116.45,135.54,116.33,135.57,116.25,135.60,116.25,135.65,116.25,135.70,116.22,135.70,116.12,135.62,116.03,135.54,116.17,135.53,116.40,135.60,116.30,135.69,115.97,135.71,115.78,135.71,116.15,135.71,116.38,135.71,116.50,135.71,116.35,135.71,116.35,135.70,116.38,135.70,116.40,135.66,116.38,135.62,116.35,135.57,116.28,135.55,116.15,135.56,116.05,135.60,116.10,135.62,116.25,135.62,116.55,135.60,116.78,135.59,117.03,135.57,117.10,135.59,116.70,135.60,116.30,135.68,116.03,135.74,116.12,135.78,116.25,135.74,116.20,135.68,116.17,135.62,116.08,135.66,116.03,135.71,116.00,135.75,116.03,135.71,116.35,135.66,116.67,135.65,116.83,135.66,116.62,135.68,116.42,135.66,116.35,135.66,116.35,135.68,116.22
RZ_3084132_3072,null,null,51,0,1,135.71,116.12,135.74,116.08,135.76,116.15,135.78,116.22,135.79,116.28,135.78,116.20,135.76,116.10,135.76,115.97,135.78,115.97,135.79,116.08,135.78,116.20,135.75,116.25,135.78,116.33,135.82,116.38,135.88,116.33,135.86,116.22,135.84,116.20,135.79,116.25,135.76,116.30,135.78,116.30,135.81,116.30,135.88,116.33,135.91,116.38,135.94,116.45,135.84,116.60,135.72,116.72,135.64,116.83,135.69,116.83,135.74,116.72,135.76,116.58,135.74,116.42,135.71,116.35,135.70,116.30,135.70,116.20,135.70,116.08,135.70,116.00,135.69,115.95,135.68,115.92,135.70,115.88,135.72,115.88,135.78,115.92,135.80,116.12,135.82,116.33,135.82,116.50,135.82,116.60,135.79,116.72,135.74,116.78,135.74,116.67,135.80,116.47,135.80,116.15,135.74,116.00
RZ_3084132_3073,null,null,49,0,1,135.69,115.92,135.68,115.95,135.68,116.03,135.69,116.08,135.71,116.10,135.75,116.20,135.76,116.30,135.75,116.45,135.74,116.65,135.75,116.78,135.76,116.67,135.79,116.47,135.79,116.50,135.78,116.72,135.76,116.83,135.76,116.70,135.79,116.58,135.80,116.55,135.75,116.58,135.69,116.45,135.66,116.30,135.69,116.20,135.72,116.22,135.72,116.28,135.72,116.25,135.74,116.20,135.75,116.00,135.82,115.83,135.89,115.72,135.91,115.80,135.86,115.92,135.72,116.00,135.64,116.05,135.61,116.03,135.69,116.03,135.76,115.80,135.78,115.60,135.78,115.35,135.79,115.33,135.74,115.40,135.69,115.55,135.62,115.72,135.59,115.85,135.56,115.95,135.49,116.05,135.43,116.08,135.36,116.08,135.32,116.08,135.29,116.08
RZ_3084132_3074,null,null,50,0,1,135.20,116.08,134.97,116.28,134.75,116.90,134.47,117.53,134.14,118.30,133.82,118.67,133.35,119.38,133.04,119.78,132.68,120.33,132.56,120.95,132.35,121.58,132.18,122.12,132.00,122.40,131.88,122.70,131.78,123.33,131.56,123.80,131.45,124.22,131.32,124.20,131.29,124.25,131.25,124.60,131.24,125.03,131.20,125.67,131.16,126.05,131.12,126.12,131.12,125.92,131.24,125.97,131.34,126.22,131.40,126.42,131.35,126.33,131.30,126.20,131.26,126.10,131.22,126.08,131.19,126.10,131.15,126.25,131.11,126.55,131.06,126.83,131.03,127.10,130.97,127.20,130.96,127.30,130.99,127.30,131.00,127.30,131.00,127.33,130.99,127.33,130.99,127.35,130.97,127.33,130.99,127.33,130.99,127.45,130.94,127.62,130.86,127.80,130.80,127.85
RZ_3084132_3075,null,null,50,0,1,130.80,127.88,130.80,127.92,130.78,128.05,130.74,128.12,130.68,128.20,130.64,128.18,130.62,128.15,130.62,128.15,130.62,128.03,130.62,127.90,130.66,127.75,130.70,127.70,130.74,127.70,130.70,127.75,130.69,127.80,130.70,127.80,130.71,127.83,130.74,127.88,130.76,127.97,130.78,128.05,130.74,128.18,130.66,128.22,130.61,128.15,130.54,128.10,130.51,128.05,130.47,128.10,130.46,128.03,130.47,127.97,130.53,127.95,130.56,127.92,130.60,127.53,130.61,127.10,130.64,126.67,130.64,126.65,130.62,126.90,130.59,127.15,130.51,127.55,130.46,127.65,130.45,127.47,130.47,127.20,130.50,127.00,130.51,127.10,130.51,127.17,130.46,127.08,130.41,126.83,130.39,126.53,130.44,126.33,130.49,126.25,130.49,126.30,130.47,126.35
RZ_3084132_3076,null,null,50,0,1,130.51,126.38,130.55,126.60,130.57,126.85,130.56,127.20,130.56,127.30,130.49,127.10,130.39,126.83,130.26,126.62,130.22,126.62,130.20,126.60,130.21,126.42,130.22,126.38,130.22,126.35,130.24,126.47,130.28,126.55,130.30,126.58,130.32,126.55,130.32,126.50,130.32,126.50,130.32,126.50,130.32,126.47,130.32,126.47,130.30,126.47,130.29,126.45,130.24,126.40,130.21,126.28,130.18,126.20,130.16,126.12,130.16,126.12,130.16,126.28,130.18,126.40,130.19,126.50,130.18,126.38,130.18,126.28,130.16,126.28,130.21,126.30,130.26,126.30,130.22,126.30,130.14,126.30,130.04,126.33,130.01,126.33,130.00,126.12,130.00,125.92,130.10,125.78,130.19,125.88,130.19,126.25,130.10,126.58,130.00,126.83,129.99,126.78,129.99,126.65
RZ_3084132_3077,null,null,51,0,1,129.97,126.53,129.99,126.35,129.96,126.15,129.94,126.00,129.95,125.92,129.97,125.92,130.01,125.95,129.97,126.00,129.94,126.05,129.93,126.03,129.94,126.00,129.95,125.95,129.96,126.05,130.03,126.12,130.07,126.20,130.11,125.83,130.14,125.40,130.18,125.00,130.21,125.17,130.22,125.40,130.15,125.62,130.11,125.60,130.06,125.67,130.07,125.72,130.06,125.50,130.06,125.20,130.03,124.90,129.97,124.90,129.94,124.85,129.86,124.83,129.79,124.83,129.71,124.62,129.71,124.42,129.70,123.78,129.69,123.38,129.74,122.95,129.80,122.62,129.85,122.10,129.82,121.38,129.79,121.00,129.80,120.12,129.85,118.88,130.01,117.05,130.15,115.90,130.07,115.88,129.88,117.00,129.66,118.22,129.70,119.58,130.32,120.30,130.91,122.58,131.74,125.28
RZ_3084132_3078,null,null,50,0,12,131.93,129.22,132.09,134.20,131.96,140.05,132.21,146.82,132.47,153.12,132.47,160.30,132.09,167.90,131.80,175.45,132.28,182.50,132.75,189.82,133.09,197.80,132.86,206.55,132.21,214.95,131.55,223.53,130.86,232.45,130.59,241.05,130.14,249.78,129.64,257.75,129.05,265.70,128.53,272.68,127.94,278.95,127.36,284.55,126.85,289.55,126.54,292.45,126.38,293.77,126.38,293.77
RZ_3084132_3079,null,null,49,0,12,null
RZ_3084132_3080,null,null,49,0,12,135.69,296.07,135.69,296.07,135.18,295.82,134.70,295.05,134.19,293.50,133.90,291.45,133.62,289.07,133.01,286.75,132.69,285.12,132.30,284.35,132.30,284.35,138.54,268.43,138.54,268.43,138.11,267.30,137.70,265.27,137.34,262.35,137.46,259.50,138.01,256.32,138.53,253.18,138.90,249.75,138.84,246.43,138.54,242.75,138.26,239.50,137.96,235.95,137.84,232.65,137.26,228.80,136.76,225.12,135.61,221.32,134.96,218.43,134.57,214.65,134.82,211.00,135.10,207.05,135.12,203.75,135.21,200.57,135.25,196.97,135.30,194.05,135.36,190.80,135.47,188.45,135.64,184.72,135.79,181.57,135.60,178.30,135.31,176.05,135.20,173.05,135.43,170.12,135.76,167.55,135.94,164.88
RZ_3084132_3081,null,null,50,0,12,136.14,162.30,136.24,159.43,136.05,157.12,135.82,154.30,135.60,151.65,135.65,149.28,135.96,146.90,136.28,145.22,136.61,142.53,136.70,140.60,136.81,138.22,136.89,136.82,136.93,135.03,137.14,132.88,137.34,131.15,137.57,129.53,137.64,128.07,137.76,126.42,137.90,124.62,138.04,123.20,138.05,122.08,138.03,120.45,137.97,119.05,137.99,117.70,137.95,117.50,137.93,116.67,137.95,115.80,137.99,114.83,137.96,114.62,137.88,113.55,137.69,112.60,137.14,111.78,136.60,111.83,135.65,112.67,135.21,113.50,134.79,113.97,134.71,113.65,134.54,113.30,134.22,113.22,134.10,113.00,134.51,111.38,135.07,109.88,135.24,109.47,134.78,110.42,134.18,111.42,134.01,111.38,133.93,111.35,133.93,111.88,133.86,112.40,133.76,113.03
RZ_3084132_3082,null,null,50,0,4,133.71,113.12,133.75,113.03,133.84,112.70,133.78,112.38,133.61,112.35,133.47,112.42,133.51,112.53,133.44,112.92,133.32,113.33,133.24,113.88,133.29,113.95,133.34,114.03,133.40,114.00,133.51,114.05,133.60,114.08,133.66,114.08,133.66,114.40,133.69,114.72,133.69,115.33,133.64,115.65,133.56,115.95,133.53,115.92,133.51,116.10,133.50,116.30,133.51,116.42,133.54,116.35,133.56,116.40,133.56,116.50,133.53,116.60,133.50,116.60,133.46,116.70,133.45,116.88,133.49,117.00,133.51,117.03,133.55,116.92,133.53,116.88,133.50,117.12,133.46,117.38,133.45,117.62,133.44,117.75,133.43,118.15,133.46,118.70,133.51,119.08,133.57,119.15,133.59,119.03,133.61,118.80,133.65,118.50,133.70,118.28,133.74,118.17,133.76,118.42
RZ_3084132_3083,null,null,51,0,4,133.78,118.62,133.78,118.85,133.81,118.90,133.82,118.92,133.74,118.97,133.64,119.05,133.55,118.95,133.57,118.78,133.61,118.60,133.61,118.58,133.60,118.65,133.59,118.72,133.57,118.80,133.57,118.75,133.60,118.67,133.61,118.62,133.60,118.78,133.60,118.83,133.61,118.88,133.60,118.85,133.57,118.90,133.61,118.75,133.70,118.50,133.78,118.35,133.79,118.50,133.79,118.60,133.82,118.62,133.84,118.95,133.80,119.30,133.75,119.62,133.72,119.60,133.74,119.60,133.74,119.58,133.71,119.55,133.69,119.62,133.69,119.80,133.72,120.08,133.79,120.20,133.86,119.97,133.90,119.65,133.91,119.45,133.91,119.55,133.90,119.62,133.89,119.58,133.88,119.65,133.86,119.75,133.86,119.83,133.86,119.80,133.86,119.90,133.89,120.03,133.91,120.17
RZ_3084132_3084,null,null,50,0,4,133.94,120.20,133.95,120.10,133.97,120.00,134.03,119.75,134.06,119.62,134.07,119.53,134.05,119.65,134.01,119.78,133.97,119.80,133.95,119.72,133.97,119.60,134.03,119.58,134.06,119.83,134.05,120.08,134.05,120.17,134.06,119.97,134.07,119.75,134.07,119.72,134.11,119.67,134.14,119.62,134.04,119.45,133.90,119.30,133.85,118.88,133.95,118.53,134.06,118.20,134.11,117.22,134.15,116.25,134.07,114.75,133.99,113.80,133.91,112.85,133.97,111.08,134.03,109.75,134.06,108.20,134.06,107.28,134.11,106.12,134.16,104.80,134.19,103.83,134.20,102.50,134.19,101.00,134.20,99.85,134.22,98.72,134.26,98.00,134.29,96.35,134.31,95.22,134.38,93.62,134.29,92.67,134.18,91.75,134.06,90.97,134.09,90.38,134.12,89.35
RZ_3084132_3085,null,null,99,0,1,134.14,88.40,134.15,87.08,134.15,86.17,134.18,85.38,134.16,85.08,134.15,84.58,134.11,84.20,134.09,83.58,134.07,82.90,134.06,82.38,134.07,82.00,133.99,81.92,133.90,81.88,133.82,81.67,133.84,81.47,133.85,81.12,133.86,80.83,133.86,80.55,133.88,80.40,133.90,80.38,133.93,80.38,133.89,80.50,133.85,80.62,133.81,80.55,133.82,80.15,133.85,79.72,133.88,79.47,133.88,79.42,133.88,79.42,133.89,79.30,133.91,79.20,133.95,79.17,133.95,79.60,133.94,79.97,133.93,80.28,133.91,80.38,133.91,80.47,133.95,80.42,133.97,80.25,134.01,80.17,134.03,80.30,134.01,80.45,133.99,80.50,133.95,80.78,133.90,81.08,133.88,81.35,133.86,81.30,133.86,81.20,133.86,81.45,133.84,81.78,133.84,82.10,133.86,82.12,133.91,82.20,133.93,82.45,133.93,82.67,133.89,82.85,133.86,82.83,133.85,82.80,133.82,82.83,133.80,82.85,133.81,82.90,133.84,83.03,133.85,83.40,133.84,83.92,133.86,84.33,133.88,84.45,133.85,84.40,133.80,84.35,133.74,84.35,133.74,84.50,133.72,84.67,133.75,84.80,133.78,84.78,133.82,85.00,133.84,85.28,133.84,85.55,133.80,85.60,133.80,85.45,133.79,85.28,133.78,84.90,133.74,84.72,133.70,84.90,133.66,85.28,133.64,85.80,133.60,86.00,133.56,86.22,133.54,86.33,133.55,86.38,133.54,86.40,133.54,86.35,133.54,86.30,133.55,86.25,133.55,86.22,133.51,86.22,133.45,86.53,133.39,86.88,133.36,87.12,133.36,87.05,133.38,86.97
RZ_3084132_3086,null,null,50,0,1,133.35,86.97,133.32,86.97,133.31,86.92,133.32,86.90,133.32,86.85,133.31,86.85,133.29,86.88,133.30,87.03,133.31,87.30,133.32,87.53,133.32,87.62,133.31,87.60,133.30,87.58,133.32,87.58,133.34,87.60,133.36,87.67,133.36,87.83,133.38,87.95,133.38,88.05,133.30,88.08,133.22,88.00,133.19,87.67,133.25,87.35,133.29,87.30,133.29,87.38,133.25,87.45,133.20,87.30,133.16,87.20,133.12,87.12,133.20,87.38,133.26,87.70,133.28,88.00,133.21,88.03,133.16,88.03,133.16,87.75,133.18,87.47,133.18,87.47,133.16,87.75,133.10,88.22,133.06,88.40,133.05,88.53,133.09,88.47,133.12,88.42,133.14,88.40,133.15,88.38,133.15,88.38,133.15,88.45,133.14,88.55,133.05,88.65,132.96,88.72
RZ_3084132_3087,null,null,51,0,1,132.96,88.75,133.04,88.78,133.12,88.75,133.12,88.72,133.14,88.67,133.12,88.72,133.09,88.83,133.05,88.88,133.06,88.78,133.11,88.72,133.16,88.70,133.16,88.40,133.19,88.05,133.21,87.70,133.22,87.70,133.21,87.75,133.20,87.88,133.19,88.05,133.20,88.15,133.20,88.22,133.20,88.38,133.20,88.55,133.21,88.60,133.22,88.40,133.25,88.20,133.26,88.28,133.21,88.45,133.15,88.42,133.10,88.25,133.09,87.97,133.11,87.88,133.14,87.80,133.15,87.80,133.15,87.85,133.22,87.90,133.30,87.95,133.30,88.00,133.20,88.17,133.11,88.38,133.10,88.55,133.09,88.50,133.10,88.25,133.10,88.05,133.09,87.85,133.10,87.88,133.12,87.92,133.15,88.05,133.14,88.20,133.14,88.35,133.14,88.42,133.14,88.42
RZ_3084132_3088,null,null,50,0,1,133.11,88.42,133.09,88.45,133.05,88.50,133.01,88.67,133.00,88.83,133.01,88.70,133.04,88.45,133.07,88.05,133.11,87.88,133.14,87.70,133.18,87.67,133.20,87.67,133.21,87.80,133.19,88.10,133.16,88.35,133.14,88.53,133.12,88.60,133.10,88.78,133.11,88.97,133.12,89.05,133.09,89.12,133.04,89.17,132.97,88.97,132.97,88.72,133.04,88.45,133.09,88.65,133.09,88.83,133.04,89.00,133.00,88.97,133.01,88.97,133.04,89.03,133.06,89.25,133.03,89.78,132.91,90.78,132.82,91.78,132.76,92.95,132.76,93.62,132.71,94.17,132.65,95.47,132.56,97.45,132.47,99.97,132.60,101.17,132.70,102.72,132.78,104.22,132.68,106.33,132.71,108.15,132.78,109.72,132.82,111.90,132.81,114.33,132.79,117.00
RZ_3084132_3089,null,null,50,0,1,132.79,119.03,132.74,121.33,132.69,123.55,132.66,125.20,132.62,127.22,132.54,128.88,132.39,131.15,132.26,132.50,132.24,134.03,132.26,135.12,132.30,136.12,132.26,137.30,132.24,138.85,132.21,140.03,132.20,141.03,132.19,142.00,132.19,142.82,132.24,143.30,132.28,143.47,132.30,143.65,132.30,143.82,132.32,143.80,132.34,143.78,132.35,143.95,132.30,144.15,132.24,144.38,132.28,144.45,132.36,144.70,132.46,144.95,132.46,145.03,132.50,144.88,132.54,144.72,132.57,144.68,132.56,144.68,132.56,144.68,132.56,144.65,132.57,144.60,132.62,144.50,132.64,144.43,132.61,144.15,132.56,143.93,132.54,143.68,132.56,143.60,132.59,143.47,132.61,143.38,132.60,143.43,132.57,143.50,132.55,143.47,132.59,143.30,132.61,143.07
RZ_3084132_3090,null,null,50,0,1,132.62,142.88,132.61,142.75,132.59,142.68,132.56,142.55,132.54,142.45,132.56,142.20,132.65,142.07,132.72,141.97,132.71,142.00,132.65,141.90,132.60,141.78,132.66,141.53,132.72,141.35,132.76,141.05,132.76,140.85,132.76,140.72,132.76,140.72,132.76,140.50,132.78,140.30,132.80,140.15,132.81,140.15,132.81,140.15,132.84,140.20,132.88,140.28,132.91,140.43,132.91,140.45,132.89,140.35,132.85,140.18,132.82,140.03,132.85,139.80,132.88,139.55,132.86,139.32,132.81,139.38,132.78,139.40,132.75,139.30,132.74,139.12,132.74,138.88,132.68,138.75,132.61,138.75,132.64,138.78,132.70,138.80,132.78,138.85,132.75,138.97,132.76,138.97,132.78,138.88,132.80,138.65,132.81,138.57,132.84,138.50,132.84,138.57,132.84,138.65
RZ_3084132_3091,null,null,49,0,1,132.84,138.53,132.86,138.35,132.88,138.28,132.89,138.35,132.89,138.40,132.89,138.32,132.88,138.25,132.86,138.38,132.85,138.57,132.85,138.78,132.85,138.78,132.88,138.55,132.89,138.32,132.91,138.20,132.90,138.32,132.90,138.35,132.88,138.28,132.88,138.20,132.84,138.28,132.79,138.35,132.85,138.43,132.95,138.45,133.00,138.53,132.94,138.57,132.91,138.30,132.94,137.97,132.96,137.68,132.96,137.72,132.96,137.78,132.96,137.82,132.96,137.90,132.95,137.97,132.95,137.93,132.95,137.88,132.96,137.80,132.97,137.78,133.00,137.72,133.01,137.53,133.04,137.38,133.10,137.28,133.15,137.32,133.16,137.40,133.12,137.47,133.09,137.45,133.14,137.43,133.20,137.38,133.24,137.32,133.21,137.25,133.19,137.32
RZ_3084132_3092,null,null,50,0,1,133.18,137.45,133.16,137.65,133.14,137.85,133.11,138.05,133.15,137.78,133.20,137.43,133.25,137.20,133.22,137.35,133.15,137.47,133.09,137.45,133.03,137.43,133.04,137.40,133.04,137.35,133.05,137.28,133.06,137.20,133.15,137.15,133.24,137.18,133.30,137.20,133.31,137.22,133.28,137.22,133.20,137.22,133.14,137.25,133.14,137.15,133.19,137.03,133.26,136.90,133.34,136.90,133.41,136.93,133.46,136.95,133.41,137.07,133.31,137.10,133.22,137.03,133.26,136.82,133.30,136.72,133.34,136.72,133.36,136.78,133.39,136.85,133.34,136.93,133.26,136.93,133.19,136.93,133.26,136.78,133.31,136.62,133.34,136.50,133.29,136.53,133.26,136.57,133.28,136.55,133.31,136.55,133.31,136.53,133.28,136.57,133.25,136.72,133.25,137.00
RZ_3084132_3093,null,null,51,0,1,133.24,137.22,133.22,137.15,133.20,136.90,133.21,136.80,133.32,137.12,133.44,137.45,133.57,137.22,133.60,136.85,133.62,136.72,133.64,136.95,133.62,137.12,133.60,137.05,133.57,136.97,133.54,136.93,133.53,136.90,133.53,136.97,133.54,137.07,133.50,137.18,133.46,137.20,133.43,137.25,133.43,137.35,133.43,137.40,133.44,137.30,133.43,137.12,133.41,137.07,133.43,137.22,133.44,137.40,133.46,137.43,133.45,137.45,133.51,137.47,133.57,137.53,133.54,137.55,133.44,137.78,133.34,137.95,133.34,138.03,133.34,137.88,133.32,137.60,133.31,137.40,133.22,137.28,133.18,137.35,133.25,137.40,133.38,137.40,133.51,137.35,133.51,137.40,133.51,137.53,133.50,137.70,133.50,137.80,133.50,137.88,133.49,137.88,133.49,137.88,133.47,137.97
RZ_3084132_3094,null,null,49,0,1,133.45,138.10,133.41,138.25,133.35,138.25,133.26,138.28,133.21,138.05,133.26,137.78,133.36,137.55,133.44,137.60,133.43,137.65,133.40,137.60,133.39,137.53,133.38,137.62,133.34,137.78,133.30,138.05,133.34,138.12,133.36,138.15,133.38,138.15,133.30,138.30,133.28,138.47,133.29,138.65,133.30,138.75,133.31,138.68,133.32,138.43,133.36,138.20,133.38,138.12,133.41,138.18,133.45,138.28,133.49,138.38,133.41,138.35,133.32,138.28,133.25,138.38,133.25,138.47,133.24,138.60,133.24,138.55,133.25,138.65,133.26,138.72,133.26,138.80,133.28,138.80,133.30,138.90,133.31,139.05,133.30,139.20,133.28,139.07,133.25,138.85,133.22,138.65,133.19,138.70,133.19,138.78,133.24,138.85,133.28,138.95,133.21,139.05
RZ_3084132_3095,null,null,51,0,1,133.16,138.95,133.07,138.78,133.05,138.60,133.09,138.57,133.19,138.57,133.28,138.60,133.28,138.68,133.29,138.75,133.30,138.78,133.34,138.78,133.35,138.78,133.35,138.85,133.32,138.93,133.30,139.03,133.28,139.05,133.26,139.05,133.29,139.05,133.30,139.05,133.28,139.03,133.25,139.00,133.22,138.85,133.25,138.75,133.24,138.72,133.20,138.80,133.16,139.05,133.14,139.22,133.20,139.28,133.28,139.20,133.34,139.10,133.36,139.12,133.39,139.25,133.34,139.38,133.24,139.47,133.15,139.35,133.16,139.22,133.16,139.05,133.16,139.05,133.16,139.03,133.16,139.03,133.15,139.15,133.15,139.32,133.16,139.53,133.18,139.60,133.19,139.68,133.22,139.75,133.26,139.80,133.30,139.80,133.26,139.93,133.24,140.05,133.22,140.10,133.22,140.00
RZ_3084132_3096,null,null,50,0,1,133.24,139.95,133.21,140.03,133.21,140.10,133.22,140.07,133.26,140.00,133.31,139.93,133.34,139.90,133.38,139.70,133.39,139.50,133.40,139.40,133.32,139.47,133.24,139.57,133.14,139.57,133.10,139.55,133.06,139.82,133.05,140.10,133.06,140.28,133.09,140.07,133.10,139.95,133.11,139.97,133.11,140.12,133.10,140.10,133.07,140.00,133.05,139.90,133.03,139.88,132.99,139.95,133.07,140.05,133.20,140.05,133.30,140.00,133.24,139.95,133.16,139.97,133.06,139.90,132.91,139.78,132.66,139.68,132.38,139.70,132.10,139.72,131.74,139.75,131.36,139.70,131.05,139.32,130.81,138.93,130.61,138.60,130.26,138.57,130.05,138.53,129.93,138.20,129.95,137.90,129.96,137.57,129.89,137.50,129.80,137.25,129.66,137.05,129.56,136.88
RZ_3084132_3097,null,null,49,0,1,129.46,136.90,129.30,136.90,129.18,136.90,129.06,136.62,129.07,136.25,129.03,135.90,128.91,135.95,128.81,136.10,128.82,136.15,128.89,135.97,128.96,135.60,128.99,135.32,129.01,135.12,129.03,135.10,129.01,135.00,129.01,134.93,129.01,134.85,129.03,134.82,129.04,134.80,129.03,134.72,129.00,134.57,128.96,134.45,128.95,134.32,128.95,134.32,128.95,134.32,128.97,134.28,129.00,134.20,128.97,134.12,128.94,134.25,128.86,134.40,128.81,134.57,128.85,134.55,128.94,134.45,129.01,134.32,129.00,134.25,128.97,134.30,128.96,134.47,128.97,134.65,129.00,134.62,129.01,134.50,129.04,134.35,129.12,134.38,129.20,134.38,129.28,134.43,129.25,134.55,129.25,134.70,129.24,134.78,129.25,134.80,129.24,134.80
RZ_3084132_3098,null,null,51,0,1,129.22,134.82,129.22,134.85,129.25,134.88,129.28,135.07,129.30,135.38,129.31,135.68,129.31,135.72,129.31,135.65,129.31,135.57,129.31,135.57,129.30,135.65,129.30,135.75,129.30,135.78,129.30,135.78,129.25,135.78,129.21,135.70,129.18,135.62,129.16,135.55,129.15,135.60,129.14,135.68,129.14,135.70,129.15,135.70,129.20,135.75,129.25,135.80,129.26,135.88,129.25,135.85,129.30,135.78,129.36,135.78,129.43,135.82,129.44,135.90,129.44,135.93,129.45,135.90,129.46,135.82,129.47,135.78,129.47,135.95,129.41,136.18,129.36,136.43,129.34,136.45,129.35,136.45,129.35,136.20,129.34,135.95,129.38,135.60,129.43,135.53,129.46,135.60,129.45,135.78,129.39,135.95,129.36,136.10,129.35,136.28,129.43,136.40,129.50,136.35,129.55,136.32
RZ_3084132_3099,null,null,48,0,1,129.57,136.32,129.61,136.28,129.66,136.18,129.66,136.07,129.64,136.03,129.61,135.97,129.61,136.03,129.61,136.10,129.60,136.15,129.62,136.12,129.65,136.12,129.66,136.12,129.65,136.20,129.66,136.25,129.68,136.35,129.72,136.43,129.75,136.40,129.74,136.40,129.69,136.45,129.60,136.60,129.56,136.65,129.55,136.62,129.57,136.47,129.61,136.30,129.64,136.15,129.65,136.05,129.68,136.03,129.68,136.10,129.66,136.22,129.65,136.35,129.62,136.25,129.61,136.12,129.62,135.97,129.61,135.95,129.60,135.90,129.55,136.10,129.54,136.30,129.60,136.32,129.70,136.15,129.79,135.95,129.76,135.90,129.72,135.90,129.66,135.95,129.64,135.97,129.59,135.80,129.55,135.65,129.57,135.72,129.70,135.97
RZ_3084132_3100,null,null,50,0,1,129.82,136.15,129.90,136.05,129.91,136.12,129.91,136.30,129.91,136.22,129.94,136.03,129.95,135.85,129.96,135.93,129.95,136.03,129.91,136.10,129.90,136.18,129.89,136.38,129.91,136.53,129.97,136.62,130.01,136.53,129.94,136.40,129.81,136.38,129.76,136.30,129.85,136.22,129.93,136.18,129.91,136.30,129.91,136.43,129.91,136.57,129.93,136.60,129.89,136.60,129.82,136.50,129.78,136.28,129.84,136.10,129.90,135.90,129.95,135.80,129.94,135.72,129.90,135.68,129.88,135.62,129.86,135.57,129.84,135.90,129.80,136.22,129.79,136.35,129.79,136.15,129.81,135.93,129.82,135.88,129.84,135.82,129.81,135.80,129.78,135.80,129.82,135.80,129.91,135.93,130.00,135.97,130.00,136.00,129.96,135.72,129.91,135.50,129.86,135.55
RZ_3084132_3101,null,null,51,0,1,129.88,135.75,129.91,135.95,129.95,135.93,129.94,135.85,129.94,135.80,129.93,135.85,129.93,136.00,129.94,136.15,129.96,136.03,129.99,135.80,129.99,135.65,129.97,135.72,129.95,135.70,129.94,135.60,129.94,135.53,129.91,135.75,129.90,135.95,129.93,136.12,129.97,136.20,130.01,136.28,130.01,136.30,130.03,136.25,130.04,136.18,129.94,136.15,129.82,136.07,129.81,135.93,129.93,135.85,130.03,135.82,129.96,135.90,129.90,135.90,129.90,135.97,129.95,136.05,130.01,135.95,130.01,135.78,129.99,135.72,129.94,135.88,129.90,135.78,129.90,135.53,129.89,135.32,129.86,135.35,129.85,135.43,129.86,135.50,129.91,135.68,129.94,135.82,129.97,135.70,130.00,135.43,130.01,135.20,129.96,135.28,129.91,135.35,129.86,135.40,129.88,135.40
RZ_3084132_3102,null,null,50,0,1,129.88,135.40,129.86,135.40,129.85,135.50,129.86,135.57,129.86,135.68,129.79,135.68,129.72,135.68,129.68,135.60,129.75,135.45,129.82,135.30,129.88,135.43,129.86,135.65,129.85,135.88,129.76,135.90,129.69,135.85,129.64,135.75,129.70,135.62,129.75,135.50,129.78,135.47,129.81,135.38,129.84,135.35,129.84,135.28,129.80,135.28,129.74,135.55,129.71,135.85,129.70,136.05,129.72,135.90,129.76,135.78,129.76,135.60,129.75,135.50,129.74,135.45,129.72,135.53,129.69,135.62,129.65,135.68,129.68,135.70,129.71,135.53,129.76,135.38,129.78,135.28,129.79,135.53,129.78,135.78,129.72,135.72,129.68,135.45,129.62,135.20,129.60,135.12,129.59,135.03,129.57,134.90,129.57,135.10,129.59,135.35,129.61,135.60,129.64,135.60
RZ_3084132_3103,null,null,50,0,1,129.62,135.53,129.61,135.35,129.61,135.18,129.65,135.15,129.69,135.22,129.65,135.30,129.57,135.25,129.47,135.25,129.46,135.22,129.45,135.22,129.45,135.22,129.47,135.22,129.50,135.35,129.51,135.47,129.47,135.62,129.46,135.65,129.41,135.62,129.39,135.50,129.35,135.38,129.35,135.35,129.35,135.38,129.36,135.38,129.32,135.40,129.29,135.43,129.32,135.47,129.41,135.50,129.50,135.47,129.47,135.40,129.45,135.38,129.44,135.35,129.45,135.32,129.46,135.22,129.47,135.15,129.47,135.18,129.49,135.22,129.50,135.03,129.51,134.85,129.51,134.68,129.51,134.72,129.50,134.62,129.51,134.55,129.54,134.53,129.46,134.62,129.38,134.80,129.29,134.93,129.28,135.07,129.34,135.12,129.41,135.05,129.43,134.88,129.35,134.68
RZ_3084132_3104,null,null,50,0,1,129.32,134.68,129.39,134.72,129.46,134.75,129.51,134.70,129.54,134.65,129.55,134.60,129.57,134.55,129.61,134.45,129.65,134.40,129.57,134.40,129.50,134.45,129.41,134.50,129.46,134.53,129.54,134.55,129.61,134.35,129.66,134.12,129.69,133.93,129.64,133.97,129.56,134.05,129.50,134.15,129.51,134.32,129.51,134.47,129.50,134.43,129.49,134.28,129.44,134.22,129.39,134.30,129.43,134.35,129.49,134.32,129.56,134.30,129.57,134.32,129.59,134.18,129.55,134.03,129.50,133.85,129.54,133.85,129.61,134.00,129.69,134.15,129.69,133.97,129.70,133.62,129.71,133.25,129.71,133.22,129.70,133.22,129.66,133.25,129.57,133.30,129.50,133.38,129.44,133.45,129.43,133.47,129.43,133.47,129.44,133.65,129.45,133.82,129.45,133.97
RZ_3084132_3105,null,null,49,0,1,129.45,133.95,129.45,133.80,129.45,133.68,129.45,133.53,129.51,133.50,129.57,133.47,129.59,133.47,129.54,133.62,129.49,133.78,129.47,133.68,129.49,133.38,129.49,133.07,129.45,133.00,129.41,132.97,129.38,132.95,129.38,132.97,129.39,133.10,129.39,133.25,129.40,133.32,129.41,133.30,129.40,133.43,129.39,133.60,129.35,133.72,129.32,133.60,129.31,133.40,129.31,133.20,129.34,133.07,129.36,133.03,129.39,133.03,129.39,133.05,129.35,133.10,129.31,133.20,129.26,133.25,129.22,133.32,129.20,133.32,129.22,133.28,129.31,133.25,129.40,133.22,129.44,133.22,129.45,133.22,129.38,133.12,129.29,133.07,129.21,133.05,129.20,133.10,129.25,133.25,129.29,133.32,129.31,133.32,129.30,133.12,129.29,133.05
RZ_3084132_3106,null,null,51,0,1,129.30,133.05,129.31,133.10,129.30,133.05,129.30,133.00,129.38,133.00,129.45,132.95,129.53,132.90,129.71,132.88,129.90,132.85,130.19,132.22,130.51,131.43,130.91,129.95,131.39,129.03,131.66,127.85,132.04,126.97,132.30,125.72,132.62,124.83,132.79,123.80,133.07,122.12,133.40,120.53,133.75,119.33,133.93,118.72,134.15,117.83,134.35,116.55,134.66,115.40,134.84,114.12,135.20,112.85,135.47,111.53,135.85,110.12,136.01,108.97,136.15,107.92,136.20,107.35,136.26,106.30,136.25,105.60,136.21,104.60,136.15,103.53,136.03,102.45,135.89,101.62,135.75,101.00,135.72,100.22,135.61,99.55,135.47,98.97,135.32,98.25,135.26,97.50,135.20,97.08,135.15,96.95,135.01,96.70,134.86,96.55,134.70,96.40,134.71,96.05,134.50,95.72
RZ_3084132_3107,null,null,49,0,1,134.28,95.58,134.03,95.65,133.99,95.72,133.96,95.60,133.95,95.47,133.91,95.33,133.84,95.20,133.71,95.25,133.62,95.50,133.57,95.70,133.47,95.78,133.36,95.67,133.24,95.58,133.24,95.55,133.24,95.53,133.26,95.53,133.29,95.58,133.29,95.65,133.28,95.70,133.26,95.70,133.25,95.70,133.29,95.70,133.32,95.72,133.39,95.88,133.41,96.00,133.35,96.15,133.25,96.15,133.15,96.15,133.14,96.22,133.12,96.60,133.12,96.97,133.12,97.38,133.10,97.47,133.06,97.53,133.03,97.50,132.97,97.47,132.94,97.58,132.91,97.67,132.94,97.78,132.97,97.80,133.01,97.92,133.05,98.03,133.05,98.12,133.05,98.10,133.05,98.10,133.05,98.08,133.10,98.05,133.12,98.22,133.15,98.45
RZ_3084132_3108,null,null,50,1,1,133.06,98.75,133.00,98.83,132.95,98.88,132.96,98.88,133.00,98.90,133.01,98.88,133.04,98.85,133.04,98.83,133.04,98.88,133.04,99.08,133.03,99.28,133.01,99.42,133.00,99.45,132.99,99.50,132.97,99.55,133.00,99.60,133.04,99.65,133.05,99.70,133.03,99.65,133.00,99.58,132.97,99.55,132.97,99.60,132.96,99.65,132.94,99.65,132.91,99.62,132.88,99.60,132.86,99.58,132.84,99.58,132.82,99.80,132.84,100.03,132.86,100.25,132.89,100.25,132.91,100.28,132.95,100.30,132.97,100.28,132.97,100.22,132.96,100.17,132.97,100.00,132.99,99.83,133.01,99.85,133.01,100.00,133.00,100.17,132.97,100.15,132.96,99.92,132.95,99.67,132.94,99.75,132.95,100.10,132.99,100.45,133.04,100.55,133.07,100.60
RZ_3084132_3109,null,null,51,0,1,133.10,100.55,133.07,100.30,133.03,100.08,132.96,99.92,132.96,99.88,132.96,99.92,132.99,100.00,132.99,100.08,133.00,100.05,133.00,100.03,133.00,100.10,133.00,100.17,133.00,100.22,132.94,100.20,132.89,100.25,132.91,100.28,133.00,100.30,133.05,100.38,133.00,100.50,132.95,100.67,132.96,100.75,132.99,100.83,133.01,100.88,133.00,100.85,132.99,100.85,132.95,100.83,132.93,100.75,132.88,100.65,132.85,100.55,132.81,100.60,132.82,100.65,132.84,100.75,132.84,100.75,132.86,100.67,132.89,100.58,132.91,100.47,132.93,100.42,132.91,100.40,132.89,100.40,132.86,100.38,132.85,100.35,132.82,100.40,132.81,100.45,132.81,100.45,132.90,100.55,132.99,100.60,133.04,100.75,132.93,100.72,132.80,100.65,132.71,100.55,132.71,100.45
RZ_3084132_3110,null,null,50,0,1,132.79,100.42,132.86,100.45,132.93,100.53,132.88,100.62,132.84,100.65,132.84,100.55,132.85,100.45,132.86,100.40,132.91,100.55,132.95,100.70,133.01,100.72,133.04,100.67,133.06,100.65,133.01,100.70,132.96,100.72,132.95,100.75,132.97,100.70,132.99,100.65,133.00,100.65,133.00,100.67,133.00,100.83,132.96,100.97,132.95,100.92,132.97,100.80,132.96,100.78,132.94,100.95,132.91,100.90,132.94,100.75,132.97,100.58,133.00,100.47,133.03,100.42,133.01,100.40,133.00,100.42,133.01,100.42,133.00,100.40,133.00,100.35,133.00,100.38,132.99,100.50,132.99,100.53,132.99,100.47,133.04,100.42,133.09,100.53,133.05,100.65,132.97,100.80,132.90,100.85,132.89,100.85,132.86,100.85,132.85,100.85,132.90,100.88,132.95,100.78
RZ_3084132_3111,null,null,50,0,1,133.00,100.58,133.01,100.45,132.99,100.38,132.96,100.42,132.96,100.47,133.03,100.47,133.07,100.47,133.09,100.47,133.09,100.42,133.14,100.40,133.15,100.40,133.15,100.45,133.12,100.65,133.09,100.83,133.05,100.95,133.01,100.95,133.01,100.80,133.01,100.65,133.01,100.50,132.99,100.60,132.97,100.67,132.99,100.72,133.00,100.70,133.03,100.83,133.03,100.97,133.03,101.00,133.04,100.88,133.05,100.78,133.06,100.78,133.09,100.80,133.10,100.83,133.09,100.83,133.06,100.85,133.03,100.88,133.03,100.90,133.03,100.95,133.03,101.05,133.01,101.15,133.00,101.20,132.99,101.20,132.97,101.08,132.97,100.95,132.96,100.80,132.95,100.78,132.96,100.72,133.00,100.60,133.04,100.50,133.07,100.65,133.04,100.90,133.00,101.10
RZ_3084132_3112,null,null,50,0,1,132.95,101.08,132.95,101.00,132.96,100.92,133.00,100.78,133.04,100.67,133.06,100.83,133.01,101.03,132.97,101.08,132.95,100.92,132.99,100.80,133.03,100.83,133.05,100.83,133.06,100.83,133.01,100.85,132.97,100.83,132.94,100.67,132.81,100.53,132.66,100.65,132.51,100.90,132.21,101.20,131.88,101.28,131.36,101.38,131.12,101.40,130.69,101.45,130.28,101.58,129.55,101.62,128.75,101.70,127.70,102.08,126.51,102.58,125.22,103.08,123.94,103.03,122.49,102.95,121.09,103.00,119.38,103.33,117.61,103.65,115.58,104.15,113.59,104.58,111.69,104.97,109.83,105.10,108.08,105.50,106.33,105.88,104.50,106.20,102.46,106.28,100.33,106.62,97.96,107.10,95.58,107.80,93.24,108.38,91.40,108.92,89.75,109.80,88.26,110.62
RZ_3084132_3113,null,null,50,0,1,86.67,111.42,84.92,111.80,82.96,112.22,81.08,112.67,79.11,113.22,77.24,113.67,75.17,114.15,73.45,114.22,71.80,114.80,70.28,115.22,68.62,116.05,66.96,116.40,65.10,117.05,63.19,117.40,61.21,117.72,59.35,118.00,57.76,118.15,56.38,118.45,55.12,119.05,53.77,119.78,52.49,120.60,51.10,121.17,49.92,121.62,48.67,122.40,47.56,122.92,46.38,123.95,45.31,124.78,44.26,125.58,43.24,125.83,42.10,125.92,41.01,126.03,39.84,126.47,38.64,126.83,37.34,127.35,36.34,127.55,35.51,127.70,34.84,128.03,34.14,128.32,33.65,128.85,33.40,129.18,33.25,129.53,33.15,129.57,33.17,129.57,33.30,129.65,33.42,129.75,33.59,129.72,33.81,129.70,34.11,129.80,34.25,130.00,34.51,130.07
RZ_3084132_3114,null,null,50,0,12,34.69,130.10,34.94,130.10,35.08,130.12,35.26,130.05,35.36,129.97,35.41,129.97,35.42,130.10,35.46,130.20,35.51,130.28,35.59,130.12,35.62,130.00,35.64,129.93,35.76,130.03,35.89,130.12,36.05,129.95,36.06,129.75,36.08,129.55,36.09,129.62,36.17,129.72,36.27,129.80,36.39,129.82,36.49,129.68,36.56,129.55,36.62,129.38,36.75,129.35,36.85,129.47,36.96,129.68,36.98,129.85,36.96,129.93,36.94,129.97,36.95,129.80,37.00,129.62,37.04,129.43,37.11,129.50,37.19,129.57,37.27,129.60,37.29,129.57,37.30,129.53,37.30,129.50,37.29,129.50,37.29,129.47,37.31,129.40,37.33,129.30,37.34,129.25,37.35,129.30,37.38,129.22,37.48,129.20,37.56,129.15,37.64,129.20,37.65,129.15
RZ_3084132_3115,null,null,51,0,12,37.70,129.12,37.74,129.12,37.80,129.07,37.81,128.93,37.86,128.78,37.89,128.68,37.88,128.62,37.79,128.57,37.70,128.57,37.67,128.60,37.71,128.62,37.77,128.80,37.80,128.97,37.83,128.93,37.84,128.72,37.85,128.62,37.85,128.72,37.86,128.80,37.88,128.85,37.89,128.95,37.96,129.05,38.05,129.00,38.16,128.93,38.19,128.82,38.21,128.82,38.20,128.97,38.20,129.15,38.21,129.32,38.25,129.10,38.26,128.85,38.26,128.70,38.27,128.82,38.29,128.97,38.31,129.03,38.31,128.95,38.33,128.88,38.34,128.82,38.36,128.82,38.44,128.72,38.51,128.65,38.54,128.72,38.54,128.93,38.56,129.05,38.64,128.97,38.71,128.88,38.74,128.85,38.73,128.80,38.70,128.80,38.71,128.80,38.71,128.82,38.73,128.75
RZ_3084132_3116,null,null,50,0,12,38.74,128.72,38.75,128.70,38.75,128.75,38.75,128.75,38.79,128.60,38.77,128.40,38.77,128.20,38.80,128.20,38.90,128.18,39.00,128.32,39.00,128.45,38.95,128.55,38.90,128.55,38.90,128.55,38.90,128.55,38.91,128.57,38.89,128.60,38.88,128.57,38.94,128.57,39.01,128.57,39.09,128.60,39.09,128.65,39.10,128.68,39.12,128.65,39.09,128.60,39.04,128.55,38.99,128.60,39.01,128.62,39.02,128.65,39.05,128.65,39.08,128.68,39.10,128.68,39.12,128.65,39.16,128.47,39.17,128.30,39.19,128.18,39.17,128.15,39.19,128.12,39.20,128.10,39.23,128.07,39.25,128.05,39.26,128.03,39.27,128.03,39.23,128.00,39.17,128.00,39.14,128.05,39.15,128.07,39.15,128.18,39.14,128.22,39.14,128.25
RZ_3084132_3117,null,null,50,0,12,39.16,128.22,39.19,128.18,39.20,128.10,39.20,128.07,39.20,128.07,39.19,128.07,39.19,128.07,39.17,128.07,39.30,128.12,39.41,128.20,39.60,128.28,39.70,128.28,39.95,128.32,40.38,128.47,41.16,128.60,42.33,128.75,43.75,128.85,45.49,128.57,47.40,128.32,49.52,128.07,51.89,128.28,54.59,128.45,57.21,128.62,59.79,128.60,61.99,128.15,64.11,127.72,66.14,127.55,68.46,127.78,71.11,128.03,73.53,128.07,75.67,127.97,77.38,127.83,79.08,127.75,80.81,127.80,82.50,127.85,84.33,127.90,86.17,127.88,88.16,127.60,90.29,127.08,92.29,126.47,94.41,125.75,96.28,125.33,98.06,124.70,99.64,124.40,101.35,123.75,103.15,123.35,104.95,122.97,106.72,122.92,108.44,123.03,110.20,123.15
RZ_3084132_3118,null,null,50,0,12,111.81,123.28,113.29,123.25,114.74,123.20,116.14,122.97,117.51,122.53,118.89,122.08,120.28,121.75,121.64,121.65,122.94,121.58,124.11,121.47,125.25,121.35,126.35,121.25,127.45,121.22,128.59,121.20,129.72,121.20,130.78,121.40,131.80,121.62,132.86,121.83,133.96,121.70,134.99,121.60,135.81,121.53,136.60,121.33,137.18,121.25,137.71,121.20,138.07,120.97,138.46,120.65,138.82,120.28,139.09,120.12,139.43,119.95,139.61,120.03,139.93,120.15,140.21,120.22,140.61,120.10,140.89,120.28,141.20,120.50,141.44,120.45,141.70,120.15,141.85,119.90,141.91,119.92,141.81,119.92,141.65,119.85,141.30,119.65,140.97,119.47,140.55,119.60,140.24,119.88,139.86,120.00,139.47,119.88,139.09,119.75,138.78,119.75,138.54,119.85
RZ_3084132_3119,null,null,48,0,12,138.24,120.03,137.97,120.20,137.78,120.28,137.59,120.33,137.47,120.47,137.29,120.62,137.15,120.72,136.97,120.72,136.82,120.80,136.56,120.90,136.36,121.00,136.18,121.03,136.11,121.00,135.94,120.97,135.74,121.03,135.50,121.22,135.35,121.40,135.28,121.50,135.29,121.47,135.22,121.47,135.16,121.35,135.04,121.22,134.97,121.08,134.93,121.08,134.91,121.28,134.88,121.47,134.76,121.75,134.66,121.85,134.57,121.90,134.57,121.95,134.56,121.97,134.55,122.05,134.41,122.10,134.28,122.17,134.12,122.22,134.10,122.22,134.05,122.20,134.03,122.08,134.05,121.97,134.12,121.90,134.19,121.90,134.18,121.90,134.19,121.90,134.20,121.88,134.11,121.85,133.95,121.88,133.80,121.92,133.74,122.03
RZ_3084132_3120,null,null,50,0,12,133.74,122.08,133.72,122.00,133.70,121.83,133.68,121.62,133.64,121.60,133.62,121.58,133.65,121.55,133.68,121.50,133.71,121.47,133.71,121.50,133.71,121.65,133.71,121.80,133.65,121.92,133.57,122.00,133.53,122.10,133.56,122.12,133.60,122.08,133.60,121.90,133.53,121.72,133.44,121.65,133.34,121.62,133.32,121.55,133.32,121.50,133.36,121.42,133.40,121.40,133.40,121.40,133.36,121.42,133.35,121.45,133.35,121.55,133.30,121.62,133.22,121.78,133.11,121.88,133.07,121.95,133.09,121.97,133.11,121.97,133.14,121.97,133.10,121.85,133.06,121.67,133.04,121.65,133.03,121.80,133.03,121.90,133.03,121.83,133.04,121.80,133.06,121.78,133.04,121.78,133.01,121.75,132.95,121.72,132.93,121.72,132.89,121.72,132.88,121.62
RZ_3084132_3121,null,null,51,0,12,132.86,121.55,132.88,121.45,132.88,121.45,132.88,121.45,132.90,121.45,132.91,121.53,132.93,121.60,132.93,121.67,132.93,121.65,132.90,121.62,132.85,121.62,132.84,121.65,132.84,121.72,132.85,121.78,132.81,121.88,132.79,121.92,132.81,121.97,132.82,121.97,132.82,121.83,132.80,121.80,132.76,121.80,132.76,121.67,132.78,121.42,132.81,121.20,132.85,121.17,132.86,121.30,132.82,121.42,132.80,121.40,132.78,121.30,132.78,121.30,132.78,121.45,132.78,121.55,132.78,121.40,132.79,121.28,132.79,121.15,132.80,121.25,132.81,121.30,132.82,121.30,132.84,121.22,132.82,121.17,132.80,121.10,132.78,121.05,132.76,121.05,132.76,121.10,132.71,121.12,132.65,121.20,132.69,121.25,132.76,121.40,132.85,121.47,132.86,121.58,132.90,121.45
RZ_3084132_3122,null,null,50,0,12,132.93,121.28,132.88,121.10,132.81,121.08,132.75,121.10,132.78,121.12,132.79,121.12,132.82,121.12,132.84,121.12,132.89,121.05,132.91,120.97,132.93,120.95,132.91,120.97,132.90,121.03,132.89,121.15,132.89,121.28,132.89,121.42,132.88,121.47,132.82,121.50,132.78,121.35,132.76,121.15,132.81,120.88,132.86,120.80,132.85,120.67,132.84,120.62,132.79,120.90,132.74,121.22,132.82,121.35,132.96,121.15,133.05,120.88,133.00,120.85,132.94,121.00,132.90,121.20,132.86,121.33,132.82,121.33,132.84,121.30,132.81,121.35,132.79,121.35,132.82,121.38,132.86,121.40,132.89,121.40,132.90,121.30,132.93,121.20,132.99,121.08,133.00,121.08,133.01,121.10,133.00,121.17,133.01,121.25,133.01,121.40,132.97,121.53,132.93,121.72
RZ_3084132_3123,null,null,51,0,12,132.89,121.80,132.85,121.72,132.81,121.67,132.85,121.60,132.93,121.58,133.00,121.47,133.00,121.35,133.00,121.33,133.01,121.33,132.99,121.35,132.97,121.35,132.95,121.35,132.96,121.33,132.96,121.28,132.96,121.25,132.96,121.30,132.97,121.35,132.99,121.30,133.00,121.25,133.01,121.17,133.01,121.20,133.01,121.20,133.01,121.17,133.03,121.28,133.03,121.38,133.04,121.47,133.01,121.47,133.03,121.40,133.01,121.35,133.04,121.28,133.03,121.25,133.04,121.28,133.04,121.35,133.07,121.47,133.11,121.58,133.11,121.65,133.06,121.50,133.03,121.33,132.99,121.28,132.95,121.38,132.95,121.22,133.04,120.97,133.18,121.00,133.28,121.25,133.34,121.53,133.31,121.53,133.29,121.50,133.29,121.50,133.30,121.38,133.19,121.28,133.05,121.17
RZ_3084132_3124,null,null,50,0,12,132.62,121.28,132.30,121.35,131.76,121.45,131.22,121.53,130.32,121.62,129.20,121.72,127.94,121.83,126.50,121.95,124.81,122.10,123.14,122.25,121.11,122.55,119.35,122.83,117.21,123.22,115.14,123.42,112.97,123.65,110.81,124.22,108.89,124.75,106.92,125.25,105.00,125.62,103.01,126.00,100.75,126.60,98.45,127.00,95.90,127.45,93.54,127.75,91.20,128.03,89.25,128.15,87.50,128.22,85.86,128.45,84.29,128.70,82.61,128.97,81.05,129.43,79.33,130.12,77.71,131.30,76.04,132.20,74.36,133.03,72.59,133.43,71.22,133.60,70.00,134.10,68.94,134.57,67.65,135.00,66.44,134.85,65.22,134.70,63.95,134.65,62.54,134.62,60.94,134.57,59.30,134.85,57.73,135.25,56.50,135.82,55.25,136.28,54.12,136.82
RZ_3084132_3125,null,null,49,0,12,52.71,137.50,51.56,137.85,50.42,138.32,49.54,138.60,48.59,139.05,47.75,139.20,47.14,139.38,46.86,139.47,46.89,139.40,46.95,139.32,47.14,139.22,47.33,139.30,47.62,139.43,48.05,139.47,48.46,139.45,48.77,139.43,48.86,139.45,48.96,139.47,49.05,139.50,49.10,139.47,49.14,139.47,49.20,139.55,49.36,139.68,49.56,139.75,49.73,139.75,49.77,139.78,49.85,139.85,49.91,139.95,50.12,139.95,50.30,139.88,50.51,139.75,50.55,139.62,50.62,139.65,50.67,139.75,50.80,139.80,50.95,139.72,51.06,139.62,51.11,139.57,51.10,139.60,51.11,139.62,51.12,139.60,51.16,139.57,51.19,139.55,51.20,139.55,51.21,139.57,51.19,139.62,51.15,139.65,51.12,139.53,51.14,139.35
RZ_3084132_3126,null,null,50,0,12,51.14,139.25,51.15,139.35,51.26,139.47,51.36,139.53,51.49,139.57,51.50,139.55,51.54,139.57,51.58,139.60,51.61,139.47,51.62,139.32,51.65,139.18,51.64,139.20,51.67,139.20,51.70,139.25,51.71,139.32,51.71,139.38,51.67,139.30,51.64,139.22,51.67,139.18,51.74,139.18,51.84,139.20,51.85,139.22,51.86,139.25,51.84,139.22,51.83,139.15,51.83,139.07,51.83,139.07,51.85,139.10,51.90,139.20,51.95,139.25,51.98,139.20,51.99,139.10,52.00,139.10,52.01,139.22,52.00,139.43,51.92,139.55,51.85,139.53,51.77,139.45,51.75,139.50,51.76,139.60,51.81,139.70,51.91,139.70,51.98,139.68,52.01,139.68,52.02,139.65,52.02,139.62,52.02,139.65,52.01,139.68,52.01,139.75,52.01,139.78
RZ_3084132_3127,null,null,51,0,4,52.01,139.80,52.02,139.78,52.02,139.78,52.09,139.75,52.12,139.70,52.16,139.70,52.16,139.75,52.15,139.80,52.14,139.80,52.11,139.85,52.11,139.90,52.12,139.88,52.16,139.85,52.17,139.80,52.17,139.82,52.17,139.90,52.19,139.95,52.19,139.95,52.20,139.88,52.25,139.78,52.31,139.70,52.38,139.65,52.33,139.68,52.26,139.88,52.17,140.05,52.16,140.18,52.15,140.07,52.16,140.00,52.16,139.95,52.17,139.95,52.21,139.95,52.26,139.97,52.31,139.90,52.33,139.82,52.31,139.72,52.27,139.72,52.27,139.72,52.29,139.80,52.30,139.82,52.33,139.85,52.35,139.93,52.35,140.03,52.34,140.12,52.33,140.05,52.34,140.00,52.34,139.85,52.33,139.72,52.31,139.60,52.30,139.57,52.26,139.60,52.21,139.68
RZ_3084132_3128,null,null,51,0,4,52.27,139.90,52.39,140.10,52.45,140.28,52.40,140.30,52.36,140.30,52.38,140.32,52.40,140.32,52.40,140.32,52.40,140.30,52.41,140.25,52.44,140.15,52.41,140.05,52.38,140.07,52.33,140.15,52.40,140.22,52.49,140.25,52.50,140.30,52.41,140.32,52.35,140.30,52.39,140.20,52.42,140.12,52.49,140.05,52.54,140.05,52.54,140.07,52.49,140.10,52.45,139.97,52.45,139.90,52.46,139.85,52.46,139.90,52.46,139.90,52.46,139.90,52.46,139.90,52.44,139.88,52.41,139.85,52.39,139.82,52.39,139.80,52.41,139.93,52.41,140.03,52.41,140.10,52.42,140.03,52.42,140.10,52.45,140.22,52.50,140.28,52.55,140.18,52.58,140.07,52.58,140.05,52.56,140.05,52.54,140.05,52.50,140.07,52.46,140.07,52.51,140.10
RZ_3084132_3129,null,null,51,0,4,52.56,140.00,52.62,139.90,52.62,139.95,52.62,140.07,52.60,140.15,52.58,140.10,52.55,140.03,52.51,140.03,52.50,140.03,52.50,140.03,52.51,140.03,52.52,139.90,52.54,139.78,52.55,139.68,52.55,139.68,52.56,139.68,52.59,139.65,52.62,139.55,52.59,139.47,52.55,139.50,52.49,139.68,52.49,139.88,52.51,140.00,52.55,140.05,52.55,140.03,52.52,139.93,52.51,139.82,52.50,139.82,52.52,139.90,52.55,139.95,52.58,139.95,52.56,139.97,52.55,139.97,52.55,139.88,52.56,139.78,52.55,139.72,52.54,139.80,52.52,139.88,52.52,139.85,52.51,139.82,52.50,139.80,52.46,139.80,52.44,139.80,52.49,139.72,52.56,139.65,52.65,139.57,52.67,139.57,52.70,139.60,52.71,139.62,52.66,139.68,52.60,139.72
RZ_3084132_3130,null,null,50,0,4,52.59,139.80,52.62,139.88,52.66,139.88,52.66,139.82,52.65,139.85,52.66,139.90,52.67,139.80,52.70,139.62,52.69,139.47,52.65,139.47,52.64,139.50,52.65,139.50,52.66,139.65,52.58,139.80,52.50,139.95,52.42,139.95,52.44,139.90,52.44,139.80,52.44,139.70,52.44,139.65,52.44,139.65,52.44,139.72,52.44,139.80,52.46,139.88,52.49,139.85,52.45,139.88,52.41,139.88,52.33,139.88,52.30,139.88,52.34,139.70,52.41,139.60,52.52,139.47,52.58,139.53,52.60,139.53,52.56,139.57,52.49,139.60,52.44,139.57,52.40,139.55,52.40,139.50,52.39,139.45,52.39,139.35,52.40,139.28,52.42,139.18,52.45,139.32,52.46,139.57,52.52,139.82,52.55,139.82,52.60,139.70,52.61,139.50,52.55,139.35
RZ_3084132_3131,null,null,50,0,4,52.49,139.32,52.44,139.32,52.44,139.35,52.44,139.32,52.42,139.35,52.40,139.38,52.38,139.35,52.35,139.28,52.38,139.20,52.41,139.20,52.44,139.18,52.44,139.15,52.44,139.12,52.45,139.10,52.48,139.12,52.46,139.12,52.49,139.18,52.51,139.18,52.52,139.20,52.52,139.18,52.52,139.18,52.52,139.18,52.51,139.18,52.50,139.20,52.48,139.20,52.46,139.20,52.45,139.15,52.46,139.12,52.44,139.10,52.41,139.07,52.44,139.07,52.48,139.03,52.55,138.97,52.61,138.72,52.64,138.57,52.61,138.47,52.58,138.47,52.58,138.40,52.58,138.28,52.56,138.22,52.59,138.22,52.61,138.22,52.62,138.15,52.61,138.07,52.61,137.97,52.64,138.00,52.65,138.03,52.71,137.93,52.77,137.72,52.85,137.53
RZ_3084132_3132,null,null,50,0,4,52.94,137.47,52.99,137.50,53.02,137.47,53.01,137.40,53.00,137.30,53.00,137.20,53.01,137.00,53.02,136.82,53.05,136.60,53.06,136.47,53.12,135.97,53.21,135.50,53.33,135.03,53.40,134.93,53.46,134.88,53.49,134.90,53.48,134.93,53.42,134.82,53.41,134.30,53.42,133.82,53.45,133.45,53.42,132.97,53.40,132.45,53.38,131.90,53.25,131.80,53.10,131.57,52.94,131.00,52.89,130.22,52.86,129.57,52.84,129.75,53.01,130.75,53.09,133.03,53.23,136.10,53.00,140.45,52.70,145.53,52.45,151.22,52.17,158.25,51.95,165.55,51.33,174.00,50.58,182.30,49.49,192.43,48.86,203.00,48.42,214.30,47.86,225.70,46.80,237.05,45.17,248.43,43.96,258.70,43.04,265.32,42.81,268.32,42.81,268.32
RZ_3084132_3133,null,null,49,0,4,null
RZ_3084132_3134,null,null,50,0,4,null
RZ_3084132_3135,null,null,51,0,4,48.73,247.85,48.73,247.85,48.46,247.05,48.49,244.55,48.70,240.85,48.88,236.22,48.95,232.20,49.35,228.28,50.25,224.40,51.75,220.18,52.71,216.97,53.85,211.93,54.24,208.32,54.45,203.55,54.51,200.75,54.65,197.28,54.16,194.30,53.61,191.47,52.62,188.50,52.58,184.75,52.26,181.88,52.40,178.82,52.46,176.15,52.74,173.18,52.99,170.28,53.16,167.97,53.34,165.38,53.49,163.15,53.88,160.47,54.26,158.32,54.85,155.97,55.30,153.78,55.73,151.85,55.95,149.80,56.17,147.75,56.42,145.38
RZ_3084132_3136,null,null,50,0,4,56.65,143.43,56.99,141.65,57.31,139.85,57.62,137.97,57.80,136.28,57.96,134.70,58.06,133.12,58.16,131.10,58.23,129.70,58.31,128.40,58.34,127.95,58.35,126.65,58.38,125.22,58.62,123.33,58.89,122.38,58.84,121.40,58.64,120.78,58.45,120.03,58.44,119.38,58.36,118.72,58.35,117.83,58.42,117.25,58.45,116.22,58.40,115.58,58.34,114.88,58.26,114.33,58.20,113.80,58.15,113.25,58.16,112.78,58.15,112.33,58.12,112.00,58.10,111.78,58.10,111.55,58.11,111.12,58.11,110.95,58.11,111.00,58.08,111.22,58.05,111.12,58.10,110.83,58.19,110.47,58.25,110.40,58.25,110.53,58.21,111.33,58.15,112.12,58.10,112.80,58.09,112.88,58.08,113.05,58.08,113.15,58.06,113.28,58.06,113.30
RZ_3084132_3137,null,null,51,0,4,58.04,113.45,58.01,113.58,58.04,113.55,58.09,113.42,58.14,113.50,58.14,113.72,58.14,113.75,58.14,113.55,58.12,113.40,58.11,113.45,58.19,113.53,58.26,113.72,58.36,114.17,58.35,114.65,58.33,114.92,58.30,114.90,58.29,114.78,58.33,114.65,58.26,114.55,58.19,114.53,58.16,114.53,58.21,114.58,58.25,114.65,58.29,114.75,58.35,114.80,58.41,114.83,58.42,114.83,58.39,114.90,58.36,114.97,58.34,115.05,58.35,115.00,58.35,114.92,58.33,115.08,58.30,115.30,58.29,115.47,58.30,115.38,58.35,115.25,58.40,115.20,58.44,115.22,58.41,115.30,58.41,115.33,58.41,115.33,58.41,115.30,58.41,115.25,58.50,115.20,58.60,115.12,58.67,115.08,58.66,115.00,58.62,114.95,58.56,114.90,58.50,114.90
RZ_3084132_3138,null,null,49,0,4,58.46,115.10,58.48,115.30,58.51,115.50,58.58,115.47,58.61,115.38,58.65,115.30,58.60,115.20,58.55,115.17,58.50,115.10,58.49,115.05,58.46,115.08,58.44,115.08,58.44,115.05,58.45,115.12,58.46,115.22,58.55,115.30,58.64,115.25,58.71,115.25,58.71,115.28,58.70,115.33,58.69,115.35,58.67,115.40,58.69,115.53,58.70,115.62,58.69,115.65,58.66,115.55,58.64,115.42,58.70,115.47,58.77,115.53,58.81,115.60,58.75,115.58,58.67,115.67,58.64,115.78,58.62,115.60,58.62,115.35,58.62,115.10,58.61,115.10,58.60,115.12,58.62,115.20,58.65,115.33,58.69,115.40,58.69,115.45,58.65,115.40,58.61,115.38,58.62,115.28,58.67,115.15,58.73,115.12,58.73,115.20,58.67,115.28
RZ_3084132_3139,null,null,50,0,4,58.65,115.28,58.64,115.25,58.65,115.25,58.65,115.22,58.67,115.20,58.74,115.17,58.80,115.15,58.80,115.15,58.80,115.17,58.80,115.20,58.81,115.22,58.80,115.38,58.80,115.53,58.80,115.67,58.83,115.70,58.83,115.70,58.80,115.70,58.81,115.72,58.85,115.72,58.91,115.50,58.96,115.22,58.99,114.97,59.00,115.12,59.00,115.25,58.99,115.40,58.95,115.38,58.91,115.25,58.86,115.15,58.83,115.00,58.83,115.00,58.85,115.25,58.94,115.53,58.99,115.80,59.04,115.80,58.96,115.72,58.89,115.60,58.86,115.38,58.86,115.28,58.85,115.28,58.84,115.38,58.83,115.45,58.83,115.45,58.83,115.45,58.86,115.62,58.90,115.78,58.94,115.88,58.92,115.80,58.91,115.70,58.90,115.67,58.90,115.67
RZ_3084132_3140,null,null,50,0,4,58.89,115.62,58.89,115.55,58.91,115.42,58.94,115.30,58.92,115.22,58.89,115.10,58.83,115.00,58.80,114.90,58.76,114.90,58.76,114.90,58.79,114.90,58.81,114.92,58.85,114.95,58.86,114.90,58.81,114.85,58.76,114.75,58.71,114.70,58.70,114.62,58.69,114.65,58.67,114.70,58.65,114.72,58.64,114.72,58.62,114.70,58.64,114.60,58.74,114.47,58.84,114.35,58.91,114.25,58.90,114.20,58.90,114.20,58.91,114.25,58.92,114.35,58.94,114.40,58.94,114.45,58.91,114.35,58.90,114.25,58.88,114.42,58.88,114.62,58.86,114.75,58.86,114.65,58.86,114.60,58.91,114.53,58.96,114.40,59.05,114.38,59.05,114.47,59.06,114.67,59.05,114.72,59.05,114.67,59.05,114.62,59.04,114.55,59.04,114.53
RZ_3084132_3141,null,null,51,0,4,59.02,114.60,59.01,114.72,59.01,114.83,59.01,114.80,59.00,114.75,58.99,114.72,59.02,114.55,59.06,114.38,59.15,114.22,59.17,114.25,59.10,114.25,58.99,114.30,58.96,114.35,59.02,114.50,59.09,114.55,59.09,114.50,59.09,114.53,59.08,114.55,59.05,114.65,59.05,114.47,59.06,114.30,59.08,114.12,59.08,114.10,59.08,114.08,59.08,114.05,59.09,114.08,59.11,114.15,59.11,114.35,59.15,114.47,59.20,114.38,59.30,114.08,59.35,113.75,59.30,114.10,59.21,114.55,59.16,114.47,59.21,114.00,59.26,113.45,59.23,113.40,59.16,113.65,59.15,113.97,59.20,114.33,59.29,114.33,59.33,114.38,59.34,114.40,59.38,114.47,59.41,114.50,59.45,114.50,59.49,114.45,59.51,114.00,59.54,113.60,59.56,113.28
RZ_3084132_3142,null,null,49,0,4,59.48,113.28,59.40,113.28,59.19,113.22,58.98,113.17,58.60,113.15,58.24,113.50,57.59,113.85,56.86,114.45,56.11,114.95,55.36,115.90,54.40,116.83,53.27,117.80,52.23,118.70,51.16,120.30,50.09,121.67,49.05,123.75,48.02,124.95,47.02,126.45,46.04,127.30,45.35,128.70,44.88,129.85,44.60,130.85,44.33,131.45,44.00,131.93,43.73,132.28,43.59,132.75,43.58,133.12,43.71,133.43,43.86,133.38,44.02,133.32,44.15,133.25,44.26,133.28,44.31,133.30,44.29,133.28,44.46,133.28,44.62,133.70,44.81,134.12,44.84,134.53,44.94,134.53,45.00,134.53,45.00,134.78,44.99,135.05,45.01,135.10,45.08,134.88,45.20,134.68,45.33,134.53,45.44,134.38,45.50,134.22,45.52,134.28
RZ_3084132_3143,null,null,51,0,4,45.56,134.35,45.56,134.43,45.56,134.50,45.56,134.50,45.56,134.32,45.58,134.18,45.64,134.03,45.67,134.05,45.73,134.03,45.73,134.03,45.74,133.95,45.76,133.88,45.77,133.72,45.79,133.57,45.80,133.43,45.84,133.47,45.89,133.57,45.94,133.68,45.95,133.68,45.98,133.72,45.98,133.75,46.01,133.78,46.04,133.80,46.00,133.75,45.94,133.68,45.88,133.60,45.88,133.57,45.90,133.35,45.92,133.10,46.00,132.82,46.05,132.80,46.06,132.78,46.02,132.78,46.00,132.65,46.02,132.53,46.05,132.40,46.06,132.43,46.06,132.45,46.06,132.53,46.05,132.57,46.01,132.60,46.00,132.47,46.00,132.35,46.02,132.28,46.05,132.30,46.05,132.35,46.04,132.45,46.01,132.53,45.99,132.75,45.96,132.90,45.94,132.93
RZ_3084132_3144,null,null,50,0,4,45.98,132.65,46.00,132.45,46.00,132.47,45.98,132.62,45.95,132.60,45.96,132.40,45.95,132.18,45.92,132.12,45.90,132.20,45.91,132.30,45.95,132.18,45.99,132.03,46.01,131.90,45.99,131.90,45.95,131.85,45.91,131.80,45.94,131.97,45.98,132.15,46.02,132.30,46.05,132.22,46.08,132.28,46.11,132.35,46.12,132.40,46.09,132.38,45.98,132.35,45.88,132.32,45.81,132.25,45.81,132.20,45.77,132.25,45.76,132.30,45.76,132.30,45.79,132.28,45.88,132.28,45.96,132.28,46.04,132.28,46.05,132.25,46.04,132.20,46.02,132.15,46.04,132.18,46.02,132.20,45.99,132.32,45.95,132.47,46.00,132.68,46.09,132.75,46.12,132.70,46.09,132.53,46.08,132.22,46.10,132.05,46.11,131.93,46.12,131.88
RZ_3084132_3145,null,null,49,0,4,46.12,131.90,46.08,131.97,46.00,132.25,45.98,132.40,46.00,132.50,46.04,132.43,46.04,132.43,46.02,132.45,46.12,132.22,46.24,131.97,46.38,131.68,46.41,131.60,46.39,131.78,46.29,132.03,46.19,132.32,46.19,132.38,46.23,132.25,46.26,132.15,46.27,132.12,46.27,132.20,46.29,132.15,46.30,132.00,46.31,131.93,46.24,131.85,46.16,131.80,46.09,131.80,46.06,131.88,46.05,131.93,46.09,131.97,46.17,132.25,46.36,132.57,46.61,132.85,46.91,132.93,47.24,133.00,47.83,132.95,48.56,132.80,49.59,132.70,50.61,132.80,51.85,132.97,53.08,133.10,54.26,133.18,55.41,133.22,56.49,133.43,57.60,133.72,58.60,133.97,59.59,134.10,60.35,134.18,61.08,134.30,61.66,134.38
RZ_3084132_3146,null,null,50,0,4,62.08,134.45,62.33,134.53,62.61,134.65,62.91,134.72,63.11,134.75,63.10,135.15,63.21,135.60,63.34,136.05,63.48,136.28,63.50,136.78,63.52,137.28,63.56,137.60,63.61,137.50,63.69,137.15,63.75,136.80,63.75,136.90,63.62,137.22,63.45,137.50,63.29,137.47,63.19,137.50,63.08,137.57,62.88,137.60,62.73,137.53,62.58,137.20,62.48,136.90,62.33,136.72,62.15,136.88,61.99,137.00,61.86,137.05,61.74,137.00,61.67,136.97,61.61,137.05,61.60,137.18,61.54,137.32,61.49,137.30,61.42,137.20,61.40,137.07,61.29,136.95,61.19,136.90,61.08,136.85,61.05,136.82,61.02,136.78,61.04,136.72,61.04,136.78,61.02,136.80,61.00,136.82,60.96,136.85,60.92,136.88,60.89,136.88,60.83,136.82
RZ_3084132_3147,null,null,51,0,4,60.79,136.80,60.77,136.80,60.79,136.82,60.79,136.88,60.79,137.00,60.77,137.10,60.76,137.15,60.76,137.15,60.75,137.15,60.75,137.00,60.73,136.82,60.71,136.60,60.69,136.53,60.65,136.65,60.61,136.88,60.59,137.12,60.59,137.18,60.55,137.18,60.54,136.97,60.50,136.78,60.50,136.57,60.52,136.75,60.56,136.95,60.61,137.00,60.62,136.88,60.62,136.72,60.60,136.93,60.58,137.12,60.55,137.05,60.55,136.78,60.58,136.53,60.60,136.70,60.62,136.88,60.62,136.90,60.61,136.80,60.56,136.82,60.59,137.00,60.65,136.95,60.65,136.70,60.59,136.65,60.49,136.82,60.46,136.93,60.44,136.85,60.41,136.82,60.50,136.90,60.61,136.95,60.69,136.88,60.70,136.78,60.67,136.68,60.70,136.70,60.69,136.62
RZ_3084132_3148,null,null,51,0,1,60.71,136.57,60.73,136.55,60.76,136.65,60.77,136.97,60.77,137.28,60.74,137.40,60.71,137.20,60.69,137.00,60.67,136.93,60.67,136.80,60.67,136.68,60.74,136.53,60.77,136.47,60.81,136.47,60.81,136.47,60.81,136.50,60.81,136.50,60.81,136.43,60.76,136.35,60.75,136.25,60.73,136.22,60.73,136.18,60.73,136.15,60.75,136.20,60.80,136.22,60.81,136.28,60.81,136.22,60.79,136.38,60.77,136.65,60.76,136.93,60.76,136.95,60.77,136.85,60.76,136.70,60.75,136.65,60.73,136.68,60.71,136.70,60.70,136.82,60.75,136.90,60.83,136.95,60.92,136.88,60.98,136.78,61.01,136.70,61.01,136.65,60.94,136.62,60.85,136.60,60.77,136.55,60.79,136.53,60.80,136.60,60.81,136.72,60.83,136.70,60.85,136.62
RZ_3084132_3149,null,null,49,0,1,60.92,136.55,60.99,136.62,60.96,136.65,60.86,136.68,60.83,136.65,60.89,136.53,60.95,136.38,60.95,136.20,60.99,136.20,61.04,136.18,61.05,136.18,60.99,136.35,60.91,136.55,60.89,136.72,60.88,136.72,60.88,136.78,60.95,136.85,61.05,136.60,61.12,136.30,61.10,135.93,61.04,135.90,61.01,135.95,61.01,136.18,61.02,136.40,61.05,136.50,61.05,136.50,61.05,136.47,61.04,136.43,61.05,136.35,61.05,136.28,61.05,136.22,61.08,136.25,61.14,136.25,61.20,136.28,61.21,136.28,61.16,136.25,61.15,136.22,61.15,136.15,61.11,136.10,61.04,136.07,60.98,136.05,60.98,136.07,61.02,136.10,61.08,136.03,61.15,135.97,61.19,135.93,61.21,135.97,61.20,136.00,61.20,136.35
RZ_3084132_3150,null,null,51,0,1,61.20,136.70,61.17,136.75,61.16,136.45,61.12,136.10,61.12,135.95,61.11,135.82,61.12,135.82,61.11,136.05,61.11,136.25,61.10,136.43,61.09,136.43,61.11,136.00,61.16,135.53,61.21,135.30,61.26,135.55,61.30,135.80,61.34,135.82,61.33,135.88,61.33,135.88,61.30,135.90,61.29,135.90,61.27,135.90,61.31,135.85,61.34,135.82,61.26,135.80,61.16,135.82,61.15,135.90,61.25,136.15,61.35,136.38,61.34,136.15,61.31,135.78,61.27,135.38,61.25,135.43,61.23,135.47,61.20,135.57,61.19,135.65,61.19,135.68,61.16,135.70,61.15,135.70,61.15,135.55,61.16,135.45,61.20,135.38,61.23,135.55,61.25,135.70,61.25,135.82,61.24,135.82,61.24,135.72,61.24,135.62,61.23,135.60,61.23,135.60,61.21,135.72
RZ_3084132_3151,null,null,49,300,1,61.17,135.85,61.15,135.78,61.16,135.60,61.21,135.53,61.24,135.43,61.24,135.35,61.24,135.20,61.31,135.22,61.40,135.25,61.49,135.28,61.48,135.32,61.48,135.40,61.48,135.43,61.39,135.38,61.29,135.35,61.19,135.32,61.20,135.43,61.23,135.47,61.25,135.68,61.26,135.78,61.29,135.80,61.33,135.70,61.38,135.65,61.39,135.62,61.34,135.62,61.29,135.62,61.27,135.62,61.33,135.70,61.39,135.80,61.39,136.03,61.36,136.15,61.34,136.18,61.34,136.00,61.36,135.72,61.38,135.50,61.38,135.35,61.36,135.53,61.29,135.78,61.23,135.85,61.17,135.72,61.21,135.62,61.24,135.60,61.24,135.57,61.21,135.43,61.23,135.30,61.29,135.18,61.29,135.12,61.17,135.20,61.06,135.25
RZ_3084132_3152,null,null,50,0,1,61.02,135.30,61.09,135.30,61.17,135.40,61.24,135.47,61.27,135.55,61.29,135.53,61.29,135.53,61.25,135.55,61.19,135.53,61.11,135.53,61.10,135.43,61.11,135.38,61.12,135.25,61.14,135.22,61.16,135.12,61.17,135.10,61.16,135.20,61.16,135.28,61.19,135.32,61.21,135.22,61.23,135.20,61.23,135.28,61.20,135.38,61.17,135.47,61.14,135.50,61.10,135.60,61.08,135.70,61.09,135.53,61.10,135.32,61.10,135.20,61.15,135.45,61.23,135.50,61.33,135.50,61.34,135.43,61.35,135.43,61.34,135.38,61.31,135.35,61.24,135.32,61.20,135.35,61.19,135.38,61.21,135.40,61.21,135.43,61.17,135.43,61.15,135.45,61.12,135.43,61.14,135.43,61.14,135.43,61.16,135.43,61.19,135.30,61.21,135.18
RZ_3084132_3153,null,null,51,0,1,61.21,135.05,61.21,135.05,61.20,135.12,61.19,135.25,61.17,135.38,61.16,135.40,61.15,135.45,61.14,135.50,61.14,135.57,61.14,135.57,61.15,135.53,61.15,135.45,61.19,135.40,61.24,135.18,61.25,134.95,61.15,135.05,61.05,135.38,61.00,135.65,61.02,135.43,61.06,135.22,61.10,135.10,61.14,135.07,61.15,135.20,61.16,135.35,61.14,135.47,61.12,135.47,61.10,135.47,61.09,135.45,61.09,135.30,61.08,135.28,61.06,135.28,61.02,135.47,61.08,135.55,61.14,135.70,61.19,135.80,61.15,135.62,61.11,135.45,61.08,135.30,61.08,135.43,61.08,135.45,61.08,135.43,61.09,135.43,61.10,135.45,61.12,135.30,61.12,135.12,61.14,134.95,61.14,134.95,61.16,134.93,61.14,134.97,61.12,135.07,61.14,135.30
RZ_3084132_3154,null,null,50,0,1,61.16,135.47,61.16,135.57,61.14,135.53,61.11,135.35,61.10,135.20,61.04,135.12,61.00,135.18,60.94,135.35,60.92,135.47,60.90,135.60,60.92,135.57,60.96,135.47,61.06,135.30,61.10,135.12,61.15,135.03,61.14,135.05,61.12,135.07,61.09,135.15,61.06,135.22,61.05,135.30,61.05,135.32,61.04,135.38,61.04,135.43,61.08,135.25,61.11,135.05,61.11,134.88,61.10,134.93,61.09,134.97,61.04,134.97,60.98,135.00,60.91,135.00,60.95,134.85,61.00,134.68,61.04,134.53,60.96,134.57,60.90,134.50,60.89,134.40,60.96,134.25,61.05,134.20,61.06,134.22,61.06,134.50,61.04,134.75,61.04,134.97,61.06,135.03,60.96,135.03,60.86,135.03,60.80,135.00,60.85,135.00,60.88,135.10,60.86,135.22
RZ_3084132_3155,null,null,50,0,1,60.86,135.15,60.86,135.00,60.89,134.82,60.92,134.80,60.95,134.78,60.95,134.80,60.94,134.85,60.94,134.88,60.91,134.70,60.86,134.53,60.81,134.38,60.75,134.62,60.73,134.93,60.70,135.07,60.69,134.95,60.74,135.00,60.80,135.15,60.85,135.28,60.86,135.18,60.86,135.15,60.86,135.20,60.80,135.12,60.75,135.00,60.70,134.90,60.69,134.95,60.69,134.90,60.70,134.80,60.73,134.60,60.74,134.53,60.74,134.43,60.73,134.43,60.71,134.35,60.70,134.30,60.67,134.43,60.62,134.60,60.58,134.78,60.54,134.78,60.54,134.78,60.54,134.70,60.54,134.53,60.54,134.38,60.51,134.47,60.58,134.68,60.64,135.07,60.71,135.28,60.61,135.47,60.54,135.43,60.49,135.00,60.51,134.60,60.52,134.20
RZ_3084132_3156,null,null,50,0,1,60.51,134.22,60.49,134.28,60.49,134.32,60.49,134.38,60.50,134.40,60.50,134.55,60.51,134.70,60.51,134.75,60.52,134.65,60.51,134.57,60.50,134.43,60.48,134.28,60.45,134.18,60.42,134.22,60.40,134.28,60.38,134.30,60.33,134.30,60.27,134.30,60.25,134.30,60.25,134.28,60.26,134.25,60.29,134.12,60.35,134.03,60.38,134.22,60.41,134.50,60.40,134.80,60.42,134.82,60.44,134.90,60.42,135.03,60.41,135.15,60.38,135.18,60.36,135.12,60.34,134.85,60.33,134.62,60.33,134.38,60.34,134.32,60.34,134.28,60.33,134.32,60.31,134.30,60.31,134.30,60.34,134.22,60.35,134.22,60.34,134.40,60.31,134.57,60.29,134.60,60.27,134.43,60.26,134.25,60.33,134.25,60.41,134.22,60.44,134.22
RZ_3084132_3157,null,null,49,0,1,60.38,134.20,60.30,134.45,60.27,134.70,60.24,134.95,60.23,135.03,60.20,135.12,60.20,135.18,60.19,135.12,60.20,134.85,60.21,134.60,60.24,134.40,60.24,134.43,60.25,134.57,60.26,134.65,60.29,134.72,60.30,134.70,60.30,134.88,60.30,134.95,60.31,134.97,60.34,134.88,60.36,134.88,60.36,134.93,60.40,134.90,60.44,134.65,60.46,134.40,60.45,134.15,60.41,134.00,60.39,133.82,60.35,134.07,60.31,134.45,60.26,134.93,60.23,134.97,60.20,134.90,60.20,134.75,60.17,134.57,60.16,134.60,60.15,134.65,60.17,134.57,60.20,134.43,60.23,134.25,60.25,134.18,60.29,134.15,60.30,134.30,60.31,134.53,60.30,134.78,60.29,134.88,60.25,134.82,60.20,134.85,60.20,134.88
RZ_3084132_3158,null,null,50,0,1,60.23,134.68,60.24,134.38,60.24,134.07,60.19,134.30,60.17,134.55,60.17,134.75,60.20,134.68,60.24,134.57,60.27,134.50,60.30,134.43,60.35,134.40,60.38,134.45,60.39,134.53,60.35,134.55,60.29,134.53,60.20,134.47,60.14,134.43,60.10,134.45,60.12,134.47,60.15,134.50,60.17,134.50,60.17,134.47,60.16,134.45,60.14,134.43,60.12,134.43,60.10,134.45,60.10,134.47,60.10,134.53,60.10,134.53,60.05,134.50,60.02,134.43,60.01,134.35,60.04,134.32,60.05,134.32,60.04,134.28,60.06,134.05,60.09,133.88,60.11,133.80,60.11,133.90,60.10,133.95,60.10,133.90,60.09,133.85,60.09,133.88,60.08,133.90,60.06,133.95,60.06,134.05,60.08,134.10,60.09,134.15,60.08,134.15,60.06,134.18
RZ_3084132_3159,null,null,51,0,1,60.10,133.90,60.14,133.62,60.20,133.47,60.19,133.82,60.19,134.15,60.14,134.35,60.12,134.22,60.10,134.15,60.14,134.07,60.15,134.12,60.11,134.18,60.04,134.28,60.01,134.35,60.05,134.38,60.09,134.32,60.09,134.25,60.11,134.15,60.15,134.05,60.16,133.93,60.14,134.03,60.11,134.12,60.11,134.07,60.14,133.90,60.17,133.72,60.15,133.88,60.11,134.00,60.01,134.15,59.96,134.20,59.91,134.25,59.95,134.25,60.01,134.20,60.06,134.28,60.08,134.40,60.06,134.55,60.06,134.53,60.08,134.50,60.10,134.40,60.06,134.12,60.02,133.85,60.01,133.65,60.05,133.68,60.09,133.70,60.09,133.68,60.12,133.68,60.14,133.68,60.06,133.68,59.98,133.57,59.90,133.47,59.95,133.38,59.99,133.50,60.00,133.72
RZ_3084132_3160,null,null,50,0,1,60.00,133.97,60.00,133.88,60.00,133.68,60.00,133.43,60.09,133.40,60.16,133.55,60.20,133.70,60.20,133.85,60.21,133.88,60.20,133.93,60.19,134.03,60.19,134.10,60.15,134.07,60.09,133.95,60.08,133.65,60.09,133.43,60.08,133.25,60.02,133.25,60.00,133.25,60.04,133.18,60.09,133.10,60.15,132.95,60.20,132.90,60.21,132.90,60.27,132.97,60.34,133.05,60.39,133.15,60.26,133.30,60.14,133.47,59.99,133.28,59.94,133.00,59.73,132.68,59.55,132.62,59.24,132.50,59.01,132.40,58.56,132.05,58.21,131.75,57.81,131.43,57.51,131.22,57.20,131.03,56.83,130.80,56.51,130.75,56.19,130.72,56.02,130.70,55.91,130.68,55.81,130.65,55.75,130.62,55.73,130.60,55.74,130.57,55.79,130.18
RZ_3084132_3161,null,null,49,0,1,55.75,129.78,55.67,129.65,55.58,129.90,55.59,129.55,55.60,128.95,55.60,128.45,55.56,128.55,55.50,128.85,55.44,129.07,55.34,129.12,55.27,129.00,55.23,128.88,55.23,128.72,55.25,128.53,55.25,128.30,55.24,128.25,55.21,128.25,55.20,128.20,55.19,128.18,55.11,128.10,55.06,128.03,55.01,128.03,55.02,128.10,55.04,127.97,55.04,127.75,55.08,127.70,55.10,127.85,55.11,128.03,55.11,128.05,55.20,127.85,55.33,127.60,55.44,127.40,55.46,127.45,55.44,127.62,55.42,127.75,55.41,127.85,55.40,127.90,55.40,127.80,55.38,127.78,55.34,127.80,55.29,127.95,55.30,127.90,55.34,127.78,55.38,127.67,55.39,127.70,55.45,127.75,55.50,127.90,55.55,128.00,55.55,128.07
RZ_3084132_3162,null,null,50,0,1,55.55,128.05,55.55,128.05,55.60,128.03,55.66,127.90,55.73,127.72,55.74,127.53,55.75,127.35,55.77,127.28,55.79,127.45,55.77,127.70,55.70,127.92,55.66,127.97,55.62,128.10,55.60,128.22,55.59,128.20,55.67,128.07,55.76,127.95,55.85,127.95,55.85,127.97,55.86,127.83,55.90,127.65,55.94,127.38,55.92,127.28,55.88,127.42,55.84,127.67,55.83,127.90,55.86,127.92,55.89,127.95,55.86,128.00,55.81,128.07,55.79,128.30,55.81,128.53,55.86,128.35,55.89,127.97,55.91,127.60,55.90,127.62,55.90,127.70,55.90,127.78,55.90,127.88,55.89,127.90,55.91,127.95,55.95,127.85,56.00,127.72,56.02,127.55,56.02,127.47,56.02,127.42,56.01,127.42,55.99,127.42,55.94,127.45,55.90,127.45
RZ_3084132_3163,null,null,51,0,12,55.89,127.47,55.96,127.50,56.06,127.22,56.16,126.95,56.20,126.70,56.23,126.72,56.16,126.83,56.05,126.95,55.94,127.10,55.89,127.28,55.91,127.38,55.91,127.50,55.92,127.55,55.98,127.60,56.09,127.47,56.20,127.38,56.24,127.60,56.24,127.92,56.16,128.22,56.08,128.18,56.00,128.00,55.96,127.65,55.92,127.33,55.95,127.17,55.98,127.22,56.00,127.42,55.98,127.78,55.99,128.15,56.02,128.38,56.05,128.22,56.06,127.92,56.06,127.65,56.11,127.60,56.17,127.65,56.23,127.70,56.24,127.47,56.24,127.25,56.23,127.22,56.16,127.40,56.11,127.60,56.06,127.60,56.05,127.62,56.08,127.72,56.11,127.70,56.16,127.62,56.17,127.42,56.19,127.35,56.20,127.30,56.20,127.33,56.19,127.45,56.15,127.60
RZ_3084132_3164,null,null,51,0,12,56.10,127.55,56.06,127.42,56.02,127.25,56.00,127.38,56.00,127.50,56.05,127.65,56.11,127.62,56.16,127.58,56.16,127.53,56.16,127.47,56.16,127.53,56.19,127.42,56.23,127.33,56.26,127.22,56.26,127.38,56.29,127.50,56.31,127.70,56.33,127.83,56.29,127.92,56.26,128.00,56.26,128.10,56.26,128.20,56.26,128.22,56.29,127.97,56.29,127.70,56.20,127.45,56.09,127.35,56.05,127.17,56.10,126.97,56.12,127.00,56.09,127.25,56.08,127.55,56.10,127.72,56.12,127.80,56.15,127.83,56.15,127.80,56.14,127.78,56.14,127.75,56.12,127.78,56.12,127.80,56.14,127.80,56.14,127.78,56.11,127.75,56.09,127.72,56.05,127.70,56.10,127.70,56.16,127.67,56.23,127.65,56.24,127.65,56.24,127.65,56.23,127.67
RZ_3084132_3165,null,null,50,0,12,56.21,127.67,56.19,127.67,56.16,127.83,56.14,127.95,56.14,127.85,56.16,127.62,56.12,127.38,56.08,127.38,56.05,127.58,56.09,127.83,56.12,128.05,56.14,128.18,56.14,128.30,56.16,128.25,56.19,128.10,56.20,127.95,56.23,128.00,56.25,128.07,56.26,128.12,56.25,128.03,56.23,127.90,56.20,127.75,56.16,127.72,56.11,127.90,56.09,128.10,56.08,128.20,56.10,128.10,56.12,127.92,56.14,127.88,56.15,127.78,56.16,127.72,56.15,127.67,56.12,127.65,56.09,127.80,56.10,127.92,56.11,128.05,56.15,128.00,56.17,127.75,56.20,127.50,56.19,127.45,56.14,127.70,56.08,127.92,56.05,127.78,56.08,127.60,56.11,127.47,56.16,127.50,56.19,127.62,56.23,127.72,56.23,127.88,56.15,127.95
RZ_3084132_3166,null,null,50,0,12,56.05,127.92,55.96,127.85,56.05,127.80,56.14,127.88,56.17,128.00,56.11,128.22,56.08,128.45,56.09,128.57,56.12,128.47,56.11,128.40,56.09,128.35,56.05,128.32,56.05,128.20,56.06,128.10,56.08,128.12,56.09,128.22,56.09,128.45,56.09,128.60,56.10,128.47,56.10,128.20,56.10,127.95,56.11,127.95,56.14,128.00,56.19,128.05,56.21,127.97,56.23,127.88,56.24,127.72,56.20,127.55,56.17,127.38,56.14,127.22,56.02,127.28,55.89,127.33,55.60,127.17,55.27,126.95,54.96,126.72,54.52,127.17,54.00,127.58,53.20,128.25,52.45,129.18,51.74,130.15,51.05,130.82,50.31,131.28,49.51,131.68,48.65,132.82,48.02,133.60,47.30,134.57,46.74,135.47,45.94,136.30,45.17,137.55,44.39,138.43
RZ_3084132_3167,null,null,50,0,4,43.69,139.57,43.00,140.12,42.50,140.53,41.91,141.03,41.40,141.85,40.74,143.00,40.35,143.88,40.02,144.62,39.86,145.03,39.71,145.60,39.73,145.95,39.73,146.25,39.66,146.93,39.54,147.80,39.39,148.85,39.33,149.20,39.42,149.40,39.54,149.40,39.64,149.43,39.65,149.47,39.73,149.53,39.79,149.70,39.96,149.85,40.05,150.00,40.15,150.03,40.17,150.05,40.24,150.03,40.31,150.03,40.40,150.05,40.45,150.03,40.48,150.03,40.48,149.90,40.51,149.82,40.56,149.80,40.59,149.93,40.62,150.03,40.70,150.10,40.77,150.12,40.81,150.15,40.81,150.15,40.85,150.15,40.90,150.15,40.91,150.15,40.83,150.30,40.71,150.45,40.65,150.55,40.73,150.40,40.84,150.22,40.86,150.05,40.77,149.97
RZ_3084132_3168,null,null,50,0,4,40.65,149.95,40.62,149.95,40.61,149.95,40.67,149.93,40.75,149.55,40.79,149.20,40.81,149.05,40.92,149.25,41.04,149.53,41.14,149.62,41.14,149.72,41.12,149.75,41.11,149.62,41.12,149.47,41.19,149.00,41.21,148.70,41.25,148.22,41.26,148.05,41.25,148.12,41.21,148.53,41.17,148.95,41.24,149.05,41.33,148.80,41.31,148.55,41.24,148.38,41.24,148.35,41.33,148.35,41.45,148.28,41.50,148.20,41.51,148.12,41.50,148.12,41.48,148.12,41.46,148.20,41.40,148.22,41.33,148.25,41.26,148.22,41.26,148.22,41.26,148.38,41.27,148.50,41.29,148.55,41.36,148.45,41.44,148.35,41.56,148.25,41.60,148.20,41.66,148.15,41.67,148.07,41.69,147.95,41.66,147.88,41.62,147.93,41.61,148.05
RZ_3084132_3169,null,null,49,0,4,41.62,148.12,41.62,148.15,41.65,148.05,41.66,147.93,41.69,147.82,41.70,147.82,41.69,147.82,41.66,147.82,41.64,147.82,41.62,147.85,41.62,147.82,41.64,147.80,41.66,147.82,41.66,147.93,41.67,148.05,41.73,148.07,41.76,148.05,41.79,147.93,41.76,147.80,41.75,147.70,41.73,147.78,41.73,147.78,41.73,147.78,41.74,147.80,41.74,147.93,41.74,148.05,41.76,147.93,41.77,147.82,41.80,147.72,41.80,147.72,41.81,147.62,41.81,147.53,41.83,147.40,41.83,147.35,41.92,147.30,42.01,147.30,42.04,147.50,41.99,147.72,41.92,148.03,41.95,148.07,41.99,148.15,41.95,148.20,41.89,148.25,41.83,148.22,41.85,148.07,41.88,147.93,41.90,147.72,41.96,147.62,42.05,147.47
RZ_3084132_3170,null,null,50,0,4,42.14,147.47,42.08,147.68,41.98,147.90,41.88,148.03,41.88,147.88,41.88,147.75,41.88,147.75,41.90,147.78,41.99,147.85,42.06,147.88,42.12,147.88,42.10,147.88,42.06,147.88,42.02,147.85,42.00,147.93,41.96,148.05,41.91,148.18,41.89,147.93,41.90,147.62,41.94,147.35,41.96,147.40,42.00,147.47,42.02,147.65,42.06,147.78,42.11,147.78,42.12,147.60,42.05,147.43,41.99,147.35,41.96,147.30,41.98,147.45,41.96,147.62,41.96,147.80,41.96,147.80,41.92,147.82,41.92,147.78,41.92,147.70,42.00,147.32,42.09,147.03,42.12,146.82,42.10,146.95,42.02,147.25,41.98,147.50,41.98,147.60,42.02,147.50,42.08,147.40,42.11,147.40,42.12,147.38,42.16,147.32,42.20,147.28,42.23,147.50
RZ_3084132_3171,null,null,51,0,4,42.14,147.75,42.05,147.78,41.99,147.53,42.01,147.28,42.02,147.30,42.08,147.28,42.12,147.25,42.20,147.22,42.25,147.22,42.29,147.30,42.27,147.38,42.23,147.45,42.19,147.40,42.16,147.35,42.19,147.38,42.19,147.43,42.20,147.60,42.21,147.70,42.23,147.60,42.23,147.40,42.24,147.20,42.25,147.22,42.26,147.25,42.25,147.38,42.24,147.47,42.24,147.53,42.26,147.50,42.31,147.47,42.35,147.43,42.38,147.40,42.34,147.47,42.31,147.65,42.33,147.85,42.35,148.00,42.33,148.07,42.33,147.85,42.33,147.53,42.38,147.22,42.36,147.18,42.33,147.22,42.30,147.22,42.31,147.22,42.31,147.20,42.36,147.22,42.41,147.25,42.36,147.25,42.25,147.30,42.17,147.35,42.23,147.38,42.24,147.32,42.19,147.28
RZ_3084132_3172,null,null,50,0,4,42.11,147.25,42.10,147.25,42.14,147.28,42.25,147.35,42.34,147.43,42.39,147.50,42.34,147.55,42.29,147.65,42.27,147.75,42.30,147.68,42.34,147.50,42.36,147.32,42.38,147.32,42.35,147.30,42.30,147.28,42.24,147.28,42.21,147.25,42.21,147.22,42.23,147.15,42.35,147.07,42.48,147.03,42.56,147.05,42.42,147.10,42.27,147.20,42.17,147.28,42.21,147.22,42.27,147.12,42.30,147.18,42.30,147.32,42.27,147.43,42.25,147.35,42.23,147.28,42.20,147.18,42.20,147.10,42.33,147.05,42.46,147.05,42.59,147.12,42.59,147.18,42.60,147.22,42.62,147.25,42.62,147.28,42.58,147.20,42.52,147.10,42.48,147.00,42.49,147.00,42.49,147.15,42.48,147.28,42.48,147.45,42.50,147.50,42.52,147.55
RZ_3084132_3173,null,null,49,0,4,42.55,147.47,42.58,147.25,42.55,147.20,42.50,147.38,42.46,147.65,42.45,147.80,42.42,147.72,42.39,147.62,42.45,147.47,42.54,147.35,42.64,147.22,42.66,147.12,42.65,147.07,42.61,147.30,42.55,147.50,42.52,147.72,42.49,147.72,42.48,147.75,42.44,147.85,42.42,147.93,42.44,147.93,42.48,147.82,42.51,147.75,42.51,147.78,42.51,147.78,42.52,147.75,42.54,147.57,42.55,147.40,42.58,147.12,42.59,147.03,42.60,146.97,42.60,147.07,42.58,147.30,42.55,147.57,42.50,147.62,42.46,147.53,42.44,147.35,42.46,147.43,42.52,147.43,42.58,147.43,42.59,147.65,42.58,147.85,42.56,148.00,42.62,147.88,42.67,147.85,42.66,147.82,42.61,147.80,42.59,147.78,42.59,147.88
RZ_3084132_3174,null,null,50,0,4,42.59,147.97,42.59,148.07,42.62,148.05,42.64,148.03,42.62,148.03,42.65,148.05,42.70,148.00,42.67,147.93,42.66,147.82,42.62,147.82,42.65,148.00,42.65,148.18,42.64,148.43,42.64,148.53,42.64,148.57,42.66,148.50,42.70,148.38,42.71,148.28,42.70,148.18,42.71,148.15,42.73,148.07,42.75,148.00,42.77,147.93,42.76,147.93,42.74,147.85,42.73,147.80,42.74,147.75,42.76,147.75,42.66,147.72,42.55,147.72,42.44,147.75,42.45,147.75,42.50,147.70,42.55,147.65,42.60,147.60,42.60,147.60,42.60,147.60,42.60,147.62,42.59,147.78,42.56,147.93,42.54,148.05,42.51,148.07,42.50,148.10,42.48,148.12,42.46,148.15,42.46,148.22,42.46,148.28,42.45,148.35,42.44,148.40,42.44,148.32
RZ_3084132_3175,null,null,51,0,4,42.42,148.25,42.41,148.22,42.39,148.32,42.39,148.40,42.38,148.45,42.36,148.47,42.36,148.43,42.38,148.35,42.35,148.32,42.31,148.30,42.30,148.28,42.33,148.22,42.34,148.22,42.34,148.22,42.35,148.25,42.38,148.22,42.40,148.18,42.40,148.22,42.38,148.38,42.45,148.50,42.55,148.40,42.64,148.32,42.64,148.28,42.48,148.30,42.21,148.38,41.86,148.45,41.51,148.28,41.12,148.03,40.69,147.82,40.02,147.75,39.36,147.53,38.66,147.28,38.05,147.03,37.51,146.93,37.09,146.85,36.75,146.35,36.35,145.85,35.86,145.35,35.41,145.12,34.94,144.72,34.64,144.22,34.31,143.82,34.14,143.57,33.99,143.30,33.92,142.95,33.88,142.57,33.69,142.25,33.55,142.03,33.46,141.28,33.46,140.60,33.51,139.95
RZ_3084132_3176,null,null,50,0,4,33.46,139.82,33.39,139.68,33.29,139.55,33.21,139.50,33.21,139.22,33.24,138.95,33.21,138.68,33.16,138.43,33.09,138.18,33.08,138.12,33.04,138.30,33.06,138.28,33.11,138.07,33.15,137.85,33.21,137.65,33.26,137.45,33.20,137.35,33.10,137.50,33.05,137.32,33.11,137.00,33.14,136.85,33.11,137.03,33.10,137.20,33.11,137.07,33.12,136.95,33.11,137.00,33.09,137.18,33.06,137.35,33.06,137.40,33.02,137.47,32.98,137.60,33.01,137.65,33.12,137.72,33.24,137.75,33.29,137.80,33.31,137.57,33.34,137.35,33.42,137.00,33.49,136.88,33.54,136.85,33.52,137.07,33.49,137.45,33.48,137.65,33.46,137.72,33.49,137.78,33.52,137.88,33.56,137.97,33.60,137.95,33.61,137.97,33.62,138.20
RZ_3084132_3177,null,null,50,0,4,33.61,138.43,33.58,138.65,33.56,138.53,33.55,138.43,33.60,138.47,33.64,138.62,33.69,138.78,33.66,138.78,33.64,138.80,33.60,138.93,33.60,139.03,33.62,139.10,33.65,139.10,33.65,139.20,33.67,139.32,33.70,139.38,33.75,139.32,33.75,139.28,33.76,139.22,33.73,139.55,33.66,139.90,33.60,140.12,33.60,139.88,33.64,139.65,33.74,139.53,33.84,139.55,33.83,139.90,33.74,140.22,33.65,140.57,33.65,140.57,33.65,140.60,33.66,140.60,33.65,140.60,33.65,140.55,33.70,140.60,33.76,140.62,33.81,140.70,33.84,140.68,33.86,140.62,33.88,140.60,33.88,140.57,33.88,140.53,33.88,140.50,33.85,140.53,33.84,140.55,33.81,140.60,33.83,140.62,33.84,140.45,33.89,140.28,33.95,140.00
RZ_3084132_3178,null,null,50,0,4,34.00,139.93,34.00,140.12,33.96,140.38,33.92,140.62,33.90,140.68,33.91,140.72,33.94,140.78,33.95,141.00,33.95,141.22,33.89,141.60,33.81,141.72,33.77,141.68,33.80,141.47,33.84,141.15,33.85,141.03,33.86,140.90,33.88,140.90,33.88,140.93,33.88,140.95,33.84,141.00,33.81,141.03,33.89,141.05,33.94,141.25,33.98,141.45,33.94,141.62,33.83,141.60,33.71,141.70,33.69,141.75,33.75,141.85,33.83,141.85,33.84,141.65,33.84,141.45,33.81,141.30,33.79,141.35,33.75,141.40,33.73,141.50,33.70,141.60,33.71,141.68,33.76,141.57,33.81,141.60,33.88,141.65,33.96,141.80,34.04,141.85,34.09,141.90,34.05,141.90,34.00,141.85,33.98,141.80,33.99,141.72,34.01,141.65,34.06,141.60
RZ_3084132_3179,null,null,49,0,4,34.10,141.47,34.10,141.38,34.12,141.22,34.15,141.22,34.23,141.12,34.25,141.05,34.25,141.00,34.24,141.00,34.12,141.40,34.01,141.75,33.94,142.10,33.99,142.07,34.02,142.07,34.02,142.10,34.04,142.15,34.04,142.20,34.06,142.22,34.06,142.22,34.09,142.20,34.09,142.25,34.09,142.30,34.10,142.18,34.15,142.00,34.19,141.85,34.17,141.90,34.14,141.95,34.09,142.00,34.06,142.03,34.06,141.85,34.08,141.65,34.11,141.47,34.11,141.55,34.12,141.68,34.10,141.78,34.06,141.80,34.05,141.68,34.10,141.55,34.15,141.45,34.20,141.43,34.21,141.40,34.27,141.43,34.35,141.45,34.40,141.45,34.39,141.60,34.36,141.75,34.33,141.85,34.30,141.80,34.14,141.85,34.00,141.97
RZ_3084132_3180,null,null,51,0,4,33.88,142.00,33.90,141.72,33.94,141.50,33.95,141.43,33.99,141.60,34.01,141.75,34.04,141.85,34.04,141.82,34.04,141.82,34.01,141.82,33.98,141.90,33.96,141.97,33.98,141.93,33.99,141.85,33.99,141.70,34.01,141.65,34.01,141.72,34.02,141.85,34.00,141.97,33.98,141.97,33.96,141.95,33.96,141.93,34.01,141.90,34.05,141.90,34.08,141.93,34.06,141.90,34.06,141.88,34.06,141.82,34.06,142.03,34.06,142.22,34.05,142.43,34.05,142.32,34.06,142.20,34.09,142.05,34.11,141.97,34.10,142.07,34.05,142.22,33.99,142.40,33.98,142.43,34.00,142.47,34.04,142.45,34.04,142.35,34.01,142.25,34.05,142.07,34.11,141.95,34.19,141.82,34.14,141.80,34.04,142.00,33.92,142.20,33.88,142.55,33.92,142.70
RZ_3084132_3181,null,null,49,0,4,33.99,142.93,34.02,143.03,33.94,143.07,33.85,143.07,33.76,143.05,33.76,143.07,33.85,143.12,33.99,143.20,34.14,143.22,34.09,143.22,33.99,143.25,33.95,143.22,34.01,143.12,34.05,142.90,34.01,142.72,33.98,142.62,34.01,142.65,34.04,142.65,34.04,142.68,34.00,142.68,34.00,142.72,34.01,142.72,34.04,142.72,34.05,142.68,34.02,142.60,34.00,142.55,33.98,142.53,33.96,142.55,33.95,142.57,33.95,142.47,33.99,142.40,33.96,142.45,33.92,142.57,33.85,142.68,33.81,142.65,33.81,142.65,33.86,142.65,33.92,142.70,33.95,142.72,33.92,142.88,33.91,143.03,33.92,143.25,33.86,143.30,33.80,143.20,33.75,143.03,33.79,142.90,33.79,142.97,33.75,142.97,33.70,142.95
RZ_3084132_3182,null,null,50,0,4,33.76,142.93,33.85,142.95,33.95,142.85,33.94,142.72,33.92,142.75,33.99,142.88,34.06,142.93,34.09,142.70,34.04,142.47,33.95,142.55,33.98,142.78,34.01,143.03,34.09,143.07,34.05,143.05,34.00,142.90,33.94,142.75,33.94,142.62,33.94,142.55,33.96,142.53,33.98,142.60,34.00,142.53,34.01,142.43,34.05,142.43,34.02,142.57,34.01,142.70,34.11,142.70,34.25,142.72,34.35,142.85,34.27,143.03,34.15,143.18,34.08,143.18,34.01,143.10,34.05,143.00,34.09,143.05,34.15,143.07,34.16,143.12,34.20,143.12,34.21,143.15,34.20,143.18,34.16,143.18,34.05,143.12,33.95,143.07,34.00,143.07,34.12,143.05,34.25,142.95,34.20,142.88,34.14,142.80,34.09,142.75,34.09,142.75,34.12,142.70
RZ_3084132_3183,null,null,51,0,4,34.16,142.62,34.26,142.60,34.31,142.57,34.30,142.53,34.24,142.47,34.17,142.45,34.19,142.40,34.20,142.38,34.20,142.32,34.27,142.30,34.35,142.30,34.42,142.30,34.41,142.35,34.40,142.45,34.39,142.55,34.39,142.62,34.38,142.68,34.38,142.72,34.38,142.70,34.40,142.65,34.42,142.57,34.45,142.45,34.46,142.22,34.48,142.00,34.38,141.95,34.26,142.00,34.15,142.03,34.14,141.97,34.17,141.93,34.26,141.88,34.41,141.90,34.49,142.10,34.49,142.47,34.45,142.82,34.44,142.85,34.45,142.75,34.45,142.65,34.45,142.62,34.45,142.55,34.40,142.72,34.35,142.97,34.30,143.20,34.34,143.18,34.42,142.85,34.51,142.50,34.52,142.18,34.50,142.25,34.48,142.38,34.46,142.53,34.48,142.55,34.49,142.53
RZ_3084132_3184,null,null,50,0,4,34.51,142.35,34.55,142.20,34.59,142.10,34.60,142.28,34.60,142.45,34.61,142.68,34.64,142.70,34.55,142.62,34.45,142.47,34.48,142.38,34.60,142.35,34.64,142.45,34.55,142.50,34.45,142.55,34.44,142.47,34.45,142.45,34.49,142.40,34.51,142.45,34.51,142.47,34.51,142.53,34.51,142.57,34.52,142.62,34.54,142.68,34.55,142.62,34.56,142.50,34.56,142.47,34.54,142.45,34.50,142.47,34.48,142.43,34.50,142.35,34.55,142.28,34.59,142.25,34.59,142.53,34.56,142.82,34.54,143.07,34.52,142.95,34.58,142.78,34.62,142.68,34.69,142.62,34.73,142.45,34.75,142.22,34.75,142.03,34.71,142.00,34.73,142.03,34.75,142.05,34.76,142.20,34.79,142.32,34.81,142.32,34.80,142.22,34.77,142.15
RZ_3084132_3185,null,null,50,0,4,34.73,142.20,34.73,142.22,34.65,142.20,34.60,142.20,34.55,142.05,34.56,141.93,34.55,141.80,34.54,141.80,34.52,141.78,34.52,141.72,34.56,141.68,34.61,141.65,34.67,141.60,34.71,141.57,34.70,141.53,34.69,141.53,34.67,141.53,34.60,141.75,34.52,142.03,34.45,142.28,34.45,142.28,34.48,142.25,34.48,142.38,34.46,142.62,34.40,142.88,34.38,142.72,34.49,142.50,34.64,142.28,34.75,142.28,34.74,142.22,34.73,142.18,34.75,142.07,34.77,142.03,34.81,142.00,34.77,141.97,34.74,142.03,34.69,142.05,34.66,142.15,34.74,142.20,34.84,142.05,34.90,141.85,34.86,141.82,34.79,142.03,34.83,142.28,34.88,142.35,34.89,142.45,34.83,142.50,34.81,142.38,34.85,142.18,34.91,141.95
RZ_3084132_3186,null,null,200,0,1,34.92,141.88,34.95,141.80,34.95,141.97,34.95,142.10,34.91,142.22,34.90,142.15,34.91,142.10,34.95,142.05,34.99,142.00,34.99,142.05,34.99,142.12,35.00,142.07,35.00,142.03,34.94,142.00,34.88,142.10,34.90,142.18,35.00,142.03,35.10,141.82,35.10,141.60,35.08,141.65,35.06,141.72,35.06,141.82,35.04,141.88,35.02,141.88,34.98,141.88,34.94,141.93,34.94,141.97,34.96,142.03,35.01,142.07,35.04,142.10,35.08,142.10,35.10,142.07,35.04,142.07,34.96,142.12,34.89,142.30,34.91,142.43,34.96,142.47,35.01,142.38,34.99,142.32,34.98,142.30,34.95,142.25,34.95,142.22,34.98,142.22,35.00,142.32,35.04,142.40,35.06,142.32,35.15,142.15,35.23,142.05,35.27,142.18,35.27,142.28,35.24,142.30,35.20,142.25,35.16,142.30,35.19,142.40,35.21,142.57,35.20,142.62,35.17,142.50,35.15,142.32,35.15,142.15,35.12,142.18,35.10,142.28,35.10,142.35,35.20,142.47,35.30,142.57,35.39,142.43,35.38,142.20,35.36,142.05,35.35,142.12,35.38,141.93,35.38,141.68,35.35,141.62,35.33,141.82,35.34,142.10,35.38,142.20,35.39,142.18,35.39,142.07,35.40,141.90,35.40,141.80,35.36,141.88,35.30,142.07,35.27,142.28,35.29,142.28,35.31,142.25,35.35,142.22,35.36,142.20,35.36,142.20,35.42,142.18,35.50,142.05,35.55,141.95,35.58,141.85,35.59,141.85,35.62,141.80,35.61,141.72,35.55,141.97,35.48,142.25,35.42,142.57,35.42,142.62,35.48,142.40,35.50,142.12,35.51,141.95,35.51,142.05,35.50,142.20,35.51,142.28,35.51,142.35,35.52,142.35,35.56,142.38,35.60,142.38,35.61,142.40,35.60,142.32,35.59,142.15,35.54,142.00,35.46,142.00,35.38,142.07,35.45,142.18,35.52,142.15,35.61,142.15,35.59,142.20,35.60,142.30,35.64,142.22,35.67,142.07,35.69,141.90,35.69,141.93,35.69,141.95,35.67,141.95,35.65,141.95,35.61,142.00,35.59,142.07,35.59,142.07,35.61,142.00,35.61,141.95,35.59,141.90,35.58,141.85,35.55,141.82,35.55,141.88,35.59,141.68,35.70,141.47,35.79,141.45,35.88,141.55,35.88,141.70,35.89,141.70,35.85,141.93,35.76,142.07,35.71,141.95,35.65,141.72,35.66,141.55,35.66,141.57,35.67,141.60,35.67,141.57,35.67,141.55,35.66,141.53,35.65,141.50,35.64,141.50,35.64,141.53,35.65,141.57,35.73,141.60,35.75,141.80,35.76,142.03,35.76,142.05,35.81,141.85,35.86,141.55,35.88,141.43,35.89,141.30,35.88,141.30,35.86,141.38,35.89,141.62,35.92,141.90,35.92,142.15,35.86,142.25,35.86,142.12,35.94,141.90,36.00,141.68,36.02,141.65,36.01,141.62,35.98,141.62,35.90,141.65,35.71,141.65,35.49,141.55,35.16,141.43,34.90,141.57,34.59,141.70,34.24,141.82,33.73,141.62,33.20,141.70,32.73,141.82,32.08,142.00,31.50,142.35,30.94,142.68,30.45,142.93,29.81,142.85,29.21,142.85,28.86,142.95,28.48,143.60,28.09,144.18,27.73,144.68,27.57,144.62,27.54,144.57,27.52,144.72,27.46,144.90,27.40,145.07,27.35,145.30
RZ_3084132_3187,null,null,50,0,1,27.34,145.55,27.34,145.80,27.36,145.57,27.39,145.47,27.43,145.35,27.43,145.50,27.44,145.45,27.48,145.40,27.50,145.35,27.51,145.32,27.61,145.35,27.71,145.40,27.75,145.45,27.69,145.53,27.62,145.60,27.70,145.32,27.76,145.15,27.77,145.12,27.70,145.43,27.74,145.45,27.82,145.32,27.79,145.18,27.68,145.15,27.69,145.07,27.80,145.12,27.81,145.12,27.71,145.12,27.68,145.05,27.71,145.00,27.74,145.03,27.74,144.93,27.71,144.85,27.69,144.80,27.69,144.88,27.77,144.95,27.88,144.97,27.95,144.90,28.02,144.70,28.09,144.47,28.09,144.57,28.15,144.78,28.23,144.95,28.32,144.93,28.36,144.97,28.40,145.10,28.40,145.28,28.40,145.35,28.43,145.32,28.46,145.22,28.45,145.12
RZ_3084132_3188,null,null,50,0,1,28.41,145.20,28.36,145.22,28.38,145.03,28.51,144.82,28.64,144.68,28.73,144.82,28.60,144.93,28.48,144.97,28.45,144.95,28.54,144.90,28.64,144.72,28.64,144.57,28.65,144.47,28.64,144.53,28.61,144.57,28.57,144.62,28.55,144.65,28.56,144.72,28.61,144.80,28.66,144.80,28.68,144.72,28.61,144.55,28.54,144.50,28.51,144.45,28.60,144.30,28.70,144.12,28.73,144.03,28.71,144.10,28.70,144.20,28.74,144.05,28.76,143.93,28.77,143.78,28.80,143.72,28.84,143.70,28.82,144.00,28.80,144.32,28.79,144.55,28.84,144.22,28.90,143.95,28.93,143.80,28.96,143.88,29.00,144.15,29.05,144.40,29.12,144.30,29.23,143.95,29.31,143.62,29.30,143.68,29.24,143.72,29.18,143.78,29.11,143.80
RZ_3084132_3189,null,null,49,0,1,29.07,143.85,29.02,143.90,29.00,143.95,29.02,143.97,29.11,143.93,29.21,143.85,29.25,143.82,29.25,143.90,29.26,144.15,29.27,144.32,29.29,144.28,29.31,144.10,29.36,143.93,29.38,143.90,29.25,143.82,29.11,143.68,29.01,143.53,29.09,143.62,29.15,143.78,29.19,143.90,29.20,143.90,29.25,143.93,29.30,143.93,29.31,143.93,29.29,143.75,29.27,143.57,29.27,143.47,29.34,143.55,29.41,143.60,29.48,143.60,29.46,143.62,29.45,143.70,29.41,143.72,29.38,143.70,29.35,143.62,29.38,143.57,29.39,143.55,29.40,143.50,29.40,143.62,29.36,143.90,29.31,144.18,29.26,144.40,29.25,144.45,29.36,144.12,29.49,143.70,29.54,143.45,29.48,143.55,29.44,143.65,29.51,143.62
RZ_3084132_3190,null,null,51,0,1,29.57,143.65,29.55,143.70,29.44,143.75,29.35,143.65,29.32,143.53,29.34,143.38,29.34,143.35,29.32,143.25,29.31,143.15,29.29,143.20,29.27,143.35,29.25,143.57,29.24,143.70,29.23,143.78,29.25,143.72,29.26,143.70,29.27,143.68,29.30,143.40,29.34,143.10,29.38,142.93,29.36,143.12,29.34,143.32,29.32,143.45,29.35,143.38,29.38,143.22,29.46,143.10,29.51,143.15,29.55,143.25,29.55,143.35,29.56,143.30,29.60,143.28,29.64,143.28,29.68,143.32,29.66,143.45,29.61,143.43,29.56,143.35,29.59,143.20,29.64,143.20,29.73,143.18,29.75,143.12,29.73,143.07,29.65,143.05,29.59,142.97,29.57,142.90,29.52,143.18,29.49,143.50,29.56,143.62,29.66,143.43,29.77,143.28,29.82,143.35,29.88,143.40
RZ_3084132_3191,null,null,51,0,1,29.85,143.38,29.80,143.43,29.74,143.47,29.73,143.45,29.74,143.32,29.74,143.25,29.75,143.28,29.75,143.32,29.79,143.35,29.80,143.40,29.85,143.40,29.86,143.43,29.81,143.40,29.75,143.35,29.65,143.28,29.62,143.20,29.57,143.15,29.57,143.10,29.59,143.03,29.61,142.95,29.64,142.93,29.66,142.93,29.69,142.95,29.70,142.93,29.69,142.88,29.68,142.70,29.68,142.57,29.70,142.47,29.70,142.53,29.79,142.90,29.90,143.28,30.00,143.68,30.01,143.75,30.01,143.80,29.98,143.62,29.95,143.30,29.91,143.00,29.93,142.93,29.91,142.97,29.90,143.07,29.93,143.20,30.00,143.25,30.09,143.12,30.16,143.03,30.21,143.10,30.25,143.20,30.25,143.30,30.25,143.18,30.16,143.05,30.07,143.00,30.01,143.10
RZ_3084132_3192,null,null,50,0,1,30.09,143.10,30.18,142.97,30.25,142.78,30.27,142.72,30.26,142.70,30.26,142.68,30.25,142.65,30.25,142.65,30.25,142.93,30.30,143.22,30.38,143.38,30.44,143.22,30.45,143.05,30.44,143.03,30.45,142.90,30.46,142.78,30.49,142.78,30.50,142.85,30.50,142.93,30.49,142.97,30.50,143.05,30.54,143.10,30.59,143.10,30.59,142.80,30.57,142.50,30.54,142.22,30.51,142.28,30.52,142.30,30.60,142.32,30.66,142.28,30.70,142.15,30.76,142.05,30.80,142.28,30.82,142.57,30.84,142.65,30.88,142.45,30.90,142.22,30.89,142.30,30.88,142.47,30.88,142.62,30.82,142.68,30.77,142.65,30.66,142.60,30.64,142.57,30.65,142.43,30.80,142.28,30.94,142.07,31.04,142.05,31.02,142.07,31.00,142.15
RZ_3084132_3193,null,null,50,0,1,30.99,142.07,30.91,141.93,30.84,141.75,30.80,141.60,30.85,141.47,30.85,141.60,30.79,141.85,30.76,141.85,30.80,141.68,30.84,141.47,30.88,141.38,30.85,141.15,30.86,140.80,30.86,140.62,30.93,140.53,30.95,140.47,30.95,140.35,30.98,139.85,30.99,139.12,31.01,138.45,31.01,138.15,31.06,137.57,31.12,137.00,31.05,136.43,30.90,136.95,30.66,138.43,30.48,140.70,30.16,144.15,29.75,147.85,29.20,152.32,28.98,156.93,28.71,162.07,28.56,167.80,28.27,173.90,28.11,180.47,27.62,187.72,26.66,195.75,25.73,204.32,25.24,212.68,25.02,221.18,24.86,226.85,24.65,229.93,24.65,229.93
RZ_3084132_3194,null,null,49,0,1,null
RZ_3084132_3195,null,null,51,0,1,13.97,236.10
RZ_3084132_3196,null,null,50,0,1,13.97,236.10,13.97,236.10,13.97,236.10,13.97,236.10,16.02,220.93,16.02,220.93,16.25,219.88,16.73,218.15,17.43,215.53,18.30,213.03,18.91,211.20,19.32,210.25,20.44,205.60,21.52,200.95,21.68,199.97,22.01,197.90,22.41,195.45,22.74,193.57,23.00,192.15,23.51,190.38,24.04,188.40,24.55,186.50,24.96,184.65,25.41,182.47,25.82,180.50,25.80,178.95,25.75,177.57,25.75,175.93,25.85,174.30,25.95,172.57,26.24,171.05,26.68,169.35,27.04,168.03,27.14,166.85,27.27,165.32,27.41,164.15,27.60,162.62,27.75,161.47,27.96,160.18,28.12,159.20,28.29,158.18,28.48,157.38,28.76,156.18,29.00,155.28,29.19,154.00,29.34,153.12,29.50,152.35,29.80,151.53,30.04,150.88,30.25,149.80
RZ_3084132_3197,null,null,50,1,1,30.34,149.12,30.45,148.28,30.56,147.72,30.65,147.20,30.77,146.35,30.84,145.68,30.93,144.68,30.96,144.28,31.04,143.78,31.11,143.45,31.11,142.62,31.10,141.85,31.10,141.25,31.15,141.12,31.20,140.90,31.20,140.53,31.21,140.07,31.27,139.68,31.40,139.30,31.52,138.93,31.56,138.55,31.56,138.35,31.56,138.25,31.60,138.20,31.68,137.75,31.74,137.35,31.79,136.95,31.79,136.88,31.79,136.82,31.85,136.57,31.99,136.22,32.12,135.88,32.12,135.93,32.05,136.12,31.99,136.30,32.05,136.28,32.12,136.25,32.17,136.25,32.17,136.32,32.20,136.40,32.23,136.53,32.25,136.55,32.23,136.43,32.20,136.32,32.17,136.22,32.21,135.88,32.23,135.47,32.24,135.20,32.20,135.50,32.21,135.82
RZ_3084132_3198,null,null,50,0,1,32.30,136.10,32.39,136.20,32.38,136.30,32.27,136.35,32.19,136.43,32.19,136.47,32.23,136.50,32.25,136.50,32.27,136.47,32.31,136.60,32.34,136.72,32.38,136.82,32.34,136.78,32.30,136.75,32.39,136.75,32.56,136.40,32.61,136.05,32.52,135.60,32.46,135.53,32.48,135.78,32.48,136.07,32.44,136.40,32.40,136.45,32.38,136.47,32.33,136.30,32.33,135.97,32.46,135.65,32.60,135.70,32.74,135.97,32.73,136.25,32.65,136.45,32.55,136.57,32.44,136.72,32.40,136.90,32.39,137.07,32.39,137.28,32.44,137.40,32.48,137.43,32.54,137.10,32.55,136.78,32.60,136.53,32.62,136.70,32.65,136.85,32.61,136.93,32.54,137.15,32.45,137.32,32.42,137.53,32.46,137.50,32.54,137.38,32.64,137.00
RZ_3084132_3199,null,null,49,0,1,32.67,136.62,32.71,136.30,32.73,136.25,32.67,136.75,32.66,137.25,32.66,137.75,32.77,137.47,32.81,137.43,32.76,137.57,32.64,137.93,32.59,137.65,32.60,137.22,32.61,136.93,32.59,137.20,32.58,137.47,32.61,137.40,32.64,137.07,32.66,136.78,32.67,136.53,32.67,136.40,32.67,136.38,32.66,136.45,32.66,136.55,32.66,136.55,32.66,136.60,32.74,136.50,32.83,136.38,32.88,136.22,32.84,136.22,32.75,136.62,32.71,137.03,32.73,137.43,32.80,137.43,32.81,137.47,32.76,137.53,32.71,137.57,32.73,137.57,32.73,137.57,32.73,137.57,32.71,137.50,32.71,137.47,32.73,137.43,32.75,137.43,32.77,137.45,32.80,137.45,32.79,137.47,32.76,137.75,32.74,138.03,32.67,138.28
RZ_3084132_3200,null,null,51,0,1,32.65,138.15,32.65,137.88,32.73,137.60,32.79,137.40,32.81,137.35,32.79,137.40,32.75,137.53,32.81,137.78,32.91,137.93,33.04,138.07,33.05,137.97,33.04,137.82,33.00,137.70,33.02,137.75,33.10,137.78,33.16,137.78,33.17,137.65,33.19,137.53,33.23,137.43,33.24,137.45,33.15,137.62,33.05,137.82,33.04,138.00,33.12,138.10,33.14,138.25,33.08,138.38,33.02,138.25,33.10,138.07,33.16,138.00,33.20,138.18,33.17,138.30,33.14,138.28,33.11,138.18,33.10,138.12,33.08,138.22,33.06,138.32,33.05,138.40,33.08,138.43,33.15,138.43,33.21,138.45,33.27,138.30,33.29,138.25,33.30,138.20,33.33,137.97,33.35,137.68,33.33,137.90,33.26,138.45,33.29,138.60,33.36,138.20,33.41,138.03,33.39,138.25
RZ_3084132_3201,null,null,50,0,1,33.35,138.20,33.34,138.05,33.36,137.88,33.38,138.07,33.39,138.20,33.41,138.30,33.48,138.28,33.54,138.20,33.54,138.20,33.50,138.25,33.41,138.55,33.34,138.78,33.29,138.75,33.35,138.57,33.45,138.32,33.52,138.18,33.55,138.00,33.56,137.95,33.58,138.12,33.59,138.30,33.59,138.45,33.55,138.60,33.51,138.78,33.46,138.93,33.46,138.82,33.54,138.72,33.62,138.68,33.67,138.68,33.66,138.55,33.64,138.45,33.62,138.38,33.61,138.55,33.66,138.65,33.73,138.68,33.74,138.55,33.70,138.53,33.66,138.57,33.62,138.60,33.59,138.50,33.58,138.32,33.59,138.15,33.62,138.07,33.65,138.05,33.66,138.00,33.64,137.95,33.62,137.93,33.61,138.07,33.61,138.22,33.61,138.40,33.60,138.47
RZ_3084132_3202,null,null,50,0,1,33.59,138.53,33.66,138.70,33.75,138.80,33.85,138.70,33.89,138.35,33.95,138.00,33.99,137.95,33.95,138.10,33.90,138.28,33.86,138.28,33.86,138.20,33.92,138.15,34.00,138.18,34.01,138.25,33.96,138.28,33.92,138.32,33.96,138.32,34.04,138.22,34.10,138.10,34.14,137.95,34.11,137.88,34.05,137.85,34.00,137.85,33.98,137.85,33.99,137.85,34.04,137.85,34.05,137.82,34.08,137.82,34.06,137.80,34.06,137.80,34.08,137.90,34.09,138.03,34.14,138.15,34.12,138.40,34.12,138.65,34.11,138.85,34.15,138.80,34.17,138.75,34.17,138.78,34.14,138.78,34.11,138.72,34.10,138.68,34.14,138.55,34.16,138.43,34.20,138.32,34.21,138.30,34.23,138.35,34.23,138.38,34.24,138.45,34.25,138.53
RZ_3084132_3203,null,null,50,0,1,34.25,138.57,34.27,138.50,34.30,138.38,34.27,138.28,34.21,138.47,34.15,138.70,34.17,138.95,34.21,138.97,34.26,138.90,34.27,138.82,34.27,138.75,34.26,138.78,34.21,138.85,34.15,138.93,34.23,138.78,34.36,138.57,34.52,138.50,34.54,138.65,34.54,138.88,34.49,139.05,34.45,139.20,34.42,139.32,34.41,139.35,34.42,139.25,34.44,139.18,34.45,139.10,34.41,139.15,34.39,139.15,34.36,139.12,34.39,139.10,34.40,139.05,34.33,138.93,34.23,138.82,34.12,138.90,34.14,139.05,34.19,139.22,34.26,139.28,34.36,139.28,34.44,139.28,34.50,139.32,34.51,139.40,34.50,139.47,34.49,139.65,34.48,139.82,34.52,139.55,34.55,139.10,34.49,139.12,34.39,139.55,34.27,140.00,34.26,140.00
RZ_3084132_3204,null,null,51,0,1,34.25,139.82,34.26,139.65,34.27,139.50,34.31,139.50,34.34,139.47,34.36,139.53,34.34,139.68,34.35,139.80,34.38,139.82,34.41,139.75,34.40,139.68,34.39,139.57,34.38,139.47,34.36,139.43,34.42,139.45,34.50,139.45,34.60,139.47,34.64,139.50,34.62,139.50,34.54,139.65,34.46,139.68,34.45,139.70,34.50,139.55,34.51,139.47,34.50,139.40,34.46,139.40,34.46,139.43,34.44,139.55,34.41,139.80,34.36,140.05,34.34,140.15,34.33,139.95,34.44,139.78,34.56,139.60,34.69,139.60,34.70,139.75,34.65,139.88,34.59,139.95,34.59,139.85,34.66,139.80,34.73,139.80,34.74,139.88,34.73,139.93,34.71,139.95,34.67,139.95,34.64,139.97,34.61,140.00,34.64,139.75,34.69,139.45,34.70,139.43,34.69,139.70
RZ_3084132_3205,null,null,51,0,1,34.65,139.80,34.62,139.50,34.61,139.20,34.60,139.10,34.60,139.20,34.60,139.30,34.60,139.38,34.60,139.65,34.62,139.93,34.66,140.07,34.71,140.03,34.76,140.00,34.81,139.93,34.80,139.82,34.80,139.60,34.80,139.53,34.83,139.55,34.76,139.75,34.67,139.97,34.60,140.07,34.65,140.18,34.70,140.22,34.80,140.25,34.84,140.20,34.88,140.15,34.84,140.32,34.81,140.50,34.79,140.68,34.74,140.60,34.67,140.50,34.62,140.43,34.64,140.43,34.69,140.47,34.75,140.45,34.79,140.47,34.80,140.47,34.79,140.47,34.77,140.53,34.75,140.57,34.74,140.70,34.67,140.78,34.65,140.65,34.62,140.45,34.69,140.28,34.80,140.22,34.91,140.28,34.94,140.32,34.85,140.40,34.79,140.32,34.76,140.22,34.77,140.15
RZ_3084132_3206,null,null,50,0,1,34.76,139.95,34.75,139.78,34.69,139.57,34.59,139.95,34.50,140.32,34.48,140.75,34.51,140.78,34.58,140.65,34.69,140.57,34.79,140.47,34.90,140.53,34.95,140.53,35.01,140.47,34.94,140.40,34.83,140.40,34.71,140.45,34.73,140.55,34.76,140.55,34.81,140.50,34.85,140.43,34.85,140.38,34.81,140.43,34.77,140.47,34.80,140.50,34.84,140.55,34.86,140.97,34.84,141.38,34.83,141.62,34.80,141.55,34.79,141.40,34.79,141.28,34.81,141.18,34.83,141.10,34.80,141.07,34.75,141.05,34.69,141.05,34.65,141.00,34.64,140.95,34.62,141.07,34.62,141.18,34.64,141.25,34.65,141.18,34.65,141.20,34.62,141.25,34.60,141.28,34.58,141.20,34.55,141.12,34.52,141.03,34.56,141.00,34.64,140.88
RZ_3084132_3207,null,null,49,100,1,34.65,140.80,34.60,140.78,34.52,140.88,34.52,141.00,34.51,141.05,34.49,141.05,34.42,141.12,34.36,141.32,34.30,141.53,34.29,141.65,34.39,141.62,34.49,141.60,34.64,141.57,34.67,141.62,34.60,141.70,34.48,141.75,34.35,141.75,34.33,141.70,34.29,141.78,34.30,141.88,34.31,142.03,34.34,142.05,34.34,141.90,34.36,141.75,34.40,141.62,34.42,141.68,34.44,141.72,34.44,141.78,34.44,141.82,34.46,141.72,34.49,141.57,34.51,141.47,34.55,141.57,34.59,141.57,34.65,141.50,34.65,141.68,34.64,141.93,34.56,141.95,34.51,141.78,34.45,141.65,34.44,141.80,34.44,141.93,34.42,141.97,34.38,141.90,34.35,141.80,34.35,141.70,34.40,141.65,34.44,141.50,34.42,141.40
RZ_3084132_3208,null,null,50,0,1,34.41,141.28,34.40,141.30,34.44,141.30,34.50,141.32,34.51,141.53,34.42,141.72,34.29,142.07,34.27,142.28,34.34,142.50,34.42,142.57,34.42,142.60,34.46,142.57,34.51,142.53,34.52,142.47,34.51,142.25,34.48,142.00,34.44,141.95,34.35,142.03,34.29,142.10,34.21,142.05,34.19,142.10,34.24,142.18,34.34,142.25,34.44,142.45,34.46,142.57,34.48,142.45,34.48,142.25,34.45,142.05,34.44,142.10,34.42,142.12,34.42,142.15,34.41,142.28,34.42,142.40,34.48,142.40,34.55,142.12,34.61,141.78,34.60,141.50,34.58,141.35,34.55,141.28,34.54,141.12,34.52,141.03,34.46,141.32,34.48,141.75,34.48,142.15,34.59,142.12,34.64,142.10,34.69,142.05,34.69,142.03,34.67,141.97,34.64,142.00
RZ_3084132_3209,null,null,51,0,1,34.59,142.07,34.54,142.15,34.56,142.18,34.59,142.15,34.61,142.12,34.59,142.25,34.56,142.40,34.51,142.68,34.46,142.78,34.41,142.85,34.44,142.80,34.48,142.78,34.50,142.72,34.48,142.65,34.46,142.57,34.49,142.57,34.51,142.47,34.54,142.38,34.55,142.25,34.54,142.22,34.54,142.25,34.52,142.45,34.50,142.68,34.45,142.90,34.42,142.93,34.41,142.95,34.40,143.07,34.42,143.22,34.45,143.30,34.49,143.25,34.50,143.15,34.52,143.12,34.59,142.82,34.62,142.55,34.61,142.28,34.54,142.32,34.48,142.38,34.48,142.40,34.48,142.50,34.48,142.57,34.54,142.47,34.60,142.30,34.64,141.95,34.60,141.80,34.54,141.90,34.52,142.15,34.51,142.43,34.54,142.40,34.56,142.40,34.56,142.40,34.54,142.43
RZ_3084132_3210,null,null,50,0,1,34.52,142.43,34.56,142.18,34.60,141.93,34.61,142.15,34.61,142.65,34.61,143.10,34.52,142.97,34.45,142.53,34.58,142.15,34.80,141.90,34.96,142.03,34.89,142.12,34.75,142.28,34.64,142.45,34.55,142.60,34.59,142.62,34.62,142.62,34.62,142.62,34.59,142.55,34.56,142.45,34.61,142.47,34.65,142.55,34.69,142.70,34.73,142.75,34.74,142.80,34.77,142.78,34.77,142.75,34.76,142.75,34.71,142.75,34.61,142.88,34.54,143.00,34.50,142.95,34.54,142.68,34.60,142.40,34.59,142.55,34.54,142.82,34.54,143.07,34.60,143.05,34.65,143.03,34.67,143.07,34.71,143.15,34.73,143.32,34.70,143.43,34.73,143.10,34.76,142.72,34.79,142.35,34.76,142.20,34.74,142.00,34.73,142.03,34.71,142.28
RZ_3084132_3211,null,null,49,0,1,34.70,142.55,34.67,142.78,34.56,142.97,34.46,143.12,34.42,142.90,34.51,142.70,34.61,142.78,34.62,143.03,34.61,143.25,34.58,143.22,34.59,143.18,34.61,143.10,34.62,143.10,34.62,143.15,34.61,143.20,34.60,143.12,34.59,143.00,34.64,142.75,34.67,142.57,34.70,142.43,34.70,142.30,34.70,142.18,34.67,142.38,34.67,142.72,34.75,142.70,34.86,142.38,34.90,142.25,34.86,142.45,34.83,142.68,34.83,142.68,34.73,142.62,34.61,142.57,34.59,142.62,34.67,142.70,34.77,142.62,34.80,142.45,34.85,142.32,34.88,142.38,34.90,142.32,34.90,142.22,34.90,142.10,34.85,142.32,34.80,142.57,34.73,142.93,34.67,142.97,34.64,142.97,34.74,142.90,34.84,142.82,34.94,142.85
RZ_3084132_3212,null,null,51,0,1,34.99,142.78,35.04,142.65,35.06,142.55,35.00,142.53,34.94,142.55,34.92,142.55,34.92,142.60,34.94,142.75,34.92,142.88,34.90,142.95,34.86,142.97,34.81,143.00,34.76,143.00,34.74,143.00,34.70,142.97,34.70,142.95,34.77,142.75,34.94,142.60,35.09,142.53,35.11,142.68,35.02,142.78,34.92,142.75,34.90,142.68,34.86,142.68,34.85,142.75,34.85,142.80,34.85,142.75,34.85,142.70,34.85,142.65,34.83,142.47,34.80,142.28,34.79,142.50,34.81,142.90,34.85,143.20,34.86,142.97,34.89,142.72,34.89,142.68,34.88,142.80,34.86,142.93,34.85,142.97,34.85,143.00,34.85,143.03,34.88,143.00,34.89,142.97,34.88,142.93,34.84,143.07,34.83,143.22,34.84,143.35,34.84,143.30,34.80,143.22,34.83,143.22
RZ_3084132_3213,null,null,50,0,1,34.90,143.20,34.94,143.20,34.91,143.20,34.88,143.22,34.88,143.30,34.85,143.38,34.83,143.35,34.81,143.30,34.84,143.20,34.86,143.12,34.86,143.15,34.85,143.22,34.83,143.35,34.81,143.40,34.81,143.43,34.80,143.45,34.79,143.53,34.75,143.60,34.70,143.68,34.74,143.70,34.80,143.62,34.90,143.53,34.94,143.38,34.99,143.20,34.98,142.97,34.94,143.07,34.88,143.35,34.86,143.62,34.90,143.50,34.95,143.32,34.99,143.18,34.99,143.18,34.98,143.15,34.98,143.15,34.98,143.32,34.98,143.50,34.98,143.70,34.99,143.62,34.89,143.53,34.77,143.40,34.75,143.30,34.84,143.18,34.91,143.07,34.89,143.12,34.92,143.35,34.95,143.60,34.95,143.53,34.91,143.35,34.86,143.22,34.88,143.30
RZ_3084132_3214,null,null,50,0,1,34.89,143.32,34.89,143.32,34.96,143.15,35.02,143.05,35.05,143.20,35.01,143.47,35.00,143.70,35.01,143.62,35.02,143.57,35.04,143.50,35.08,143.45,35.12,143.35,35.14,143.32,35.08,143.47,35.01,143.65,34.98,143.82,34.98,143.90,34.99,144.03,35.00,144.12,34.99,144.25,34.95,144.38,35.00,144.50,35.12,144.25,35.21,143.97,35.19,143.93,35.12,144.10,35.16,144.25,35.21,144.22,35.14,144.22,35.04,144.12,34.90,144.03,34.86,143.95,34.80,144.07,34.79,144.20,34.83,144.35,34.89,144.43,34.98,144.57,35.01,144.68,35.05,144.70,35.06,144.60,35.09,144.50,35.10,144.50,35.08,144.50,35.05,144.50,35.08,144.53,35.15,144.50,35.23,144.45,35.21,144.40,35.23,144.05,35.24,143.72
RZ_3084132_3215,null,null,51,0,1,35.24,143.72,35.17,144.00,35.10,144.28,35.08,144.25,35.09,144.35,35.10,144.47,35.12,144.53,35.17,144.43,35.21,144.32,35.27,144.30,35.29,144.45,35.30,144.55,35.27,144.55,35.27,144.43,35.26,144.40,35.24,144.47,35.24,144.53,35.25,144.50,35.24,144.53,35.20,144.57,35.16,144.47,35.15,144.50,35.11,144.55,35.12,144.40,35.17,144.10,35.24,143.82,35.27,143.90,35.33,143.97,35.35,144.20,35.35,144.40,35.31,144.55,35.29,144.50,35.34,144.43,35.39,144.35,35.42,144.28,35.44,144.22,35.42,144.25,35.41,144.32,35.35,144.38,35.27,144.43,35.21,144.45,35.19,144.43,35.19,144.32,35.16,144.22,35.15,144.20,35.30,144.20,35.48,144.22,35.64,144.25,35.62,144.30,35.54,144.32,35.48,144.28
RZ_3084132_3216,null,null,50,1,1,35.42,144.18,35.40,144.03,35.38,143.95,35.41,143.70,35.46,143.57,35.51,143.53,35.51,143.65,35.52,143.53,35.39,143.30,35.30,142.57,35.19,141.90,35.16,141.10,35.15,140.20,35.02,139.40,34.96,138.80,34.81,138.35,34.79,137.80,34.83,136.72,34.91,136.10,35.01,135.32,35.15,134.95,35.35,134.20,35.52,133.50,35.60,132.93,35.61,132.65,35.66,131.97,35.59,131.30,35.51,130.55,35.39,130.35,35.34,130.00,35.27,129.85,35.01,129.70,34.89,129.10,34.84,128.47,34.99,127.70,35.08,127.50,35.09,127.30,35.12,127.05,35.15,126.78,35.19,126.47,35.19,126.50,35.17,126.53,35.17,126.47,35.25,126.28,35.33,126.05,35.41,126.00,35.42,126.03,35.36,126.10,35.27,126.15,35.21,126.05
RZ_3084132_3217,null,null,49,0,1,35.21,125.90,35.23,125.72,35.21,125.67,35.16,125.65,35.11,125.53,35.15,125.35,35.24,125.15,35.30,125.10,35.26,125.08,35.24,124.83,35.25,124.58,35.29,124.50,35.29,124.62,35.27,124.83,35.24,124.90,35.20,125.10,35.23,125.22,35.30,125.12,35.39,124.92,35.38,124.70,35.34,124.78,35.33,124.95,35.35,125.12,35.34,125.20,35.26,125.53,35.16,125.85,35.14,125.83,35.16,125.45,35.26,125.12,35.33,125.15,35.38,125.12,35.40,125.10,35.40,125.12,35.39,125.22,35.38,125.35,35.35,125.75,35.33,126.10,35.31,126.40,35.31,126.42,35.33,126.22,35.35,126.03,35.34,125.83,35.34,125.83,35.33,125.85,35.35,125.88,35.34,125.90,35.31,126.08,35.27,126.25,35.25,126.45
RZ_3084132_3218,null,null,51,0,1,35.24,126.45,35.25,126.42,35.26,126.40,35.29,126.17,35.30,125.97,35.34,125.88,35.34,126.00,35.38,126.15,35.38,126.22,35.41,126.22,35.44,126.22,35.42,126.38,35.39,126.53,35.26,126.62,35.16,126.55,35.08,126.47,35.06,126.47,35.06,126.42,35.10,126.40,35.14,126.38,35.16,126.40,35.19,126.40,35.20,126.47,35.20,126.62,35.19,126.75,35.17,126.85,35.12,126.90,35.09,126.85,35.05,126.70,35.06,126.55,35.04,126.60,35.09,126.72,35.14,126.83,35.23,126.88,35.27,126.85,35.31,126.83,35.30,126.85,35.27,126.88,35.30,126.60,35.33,126.28,35.33,125.97,35.25,126.08,35.17,126.20,35.12,126.42,35.10,126.67,35.08,126.90,35.06,127.08,35.05,127.17,34.99,127.15,34.94,126.92,34.88,126.72
RZ_3084132_3219,null,null,50,0,1,34.88,126.58,34.85,126.55,34.90,126.50,34.96,126.45,35.00,126.42,34.96,126.55,34.95,126.78,34.98,127.00,35.04,127.00,35.08,126.97,35.10,126.92,35.11,126.95,35.16,126.80,35.20,126.62,35.17,126.55,35.10,126.60,35.04,126.62,35.09,126.75,35.14,126.90,35.16,127.08,35.12,126.92,35.10,126.80,35.09,126.88,35.10,127.10,35.09,127.10,35.04,126.90,35.00,126.67,34.95,126.65,34.98,126.70,35.00,126.78,35.02,126.85,35.02,126.85,35.02,126.83,35.01,126.95,35.04,127.10,35.06,127.28,35.02,127.33,34.94,127.47,34.88,127.58,34.90,127.53,34.94,127.35,34.96,127.12,34.98,126.95,34.98,126.80,34.94,126.83,34.90,126.95,34.88,127.05,34.91,127.00,35.00,126.92,35.09,126.90
RZ_3084132_3220,null,null,50,0,1,35.12,126.85,35.12,126.85,35.11,126.80,35.09,126.78,35.08,126.72,35.10,126.70,35.12,126.70,35.09,126.95,35.02,127.20,34.96,127.55,34.92,127.58,34.86,127.58,34.84,127.35,34.88,127.20,34.98,127.10,35.05,127.12,35.06,127.08,34.99,127.00,34.92,126.97,34.84,126.95,34.84,126.92,34.84,126.90,34.89,126.72,34.95,126.53,34.96,126.58,34.90,126.83,34.85,127.05,34.81,127.03,34.84,127.00,34.88,126.92,34.92,126.88,34.99,126.78,35.04,126.78,35.00,126.72,34.92,126.75,34.84,126.80,34.83,126.97,34.85,127.08,34.90,127.12,34.90,127.08,34.85,127.03,34.86,127.03,34.91,127.08,34.96,127.17,34.96,127.28,34.91,127.33,34.88,127.35,34.84,127.40,34.84,127.45,34.85,127.58
RZ_3084132_3221,null,null,50,0,1,34.88,127.62,34.91,127.60,34.95,127.40,34.98,127.25,35.00,127.25,34.99,127.38,34.96,127.42,34.92,127.42,34.92,127.38,34.91,127.38,34.89,127.45,34.89,127.50,34.91,127.53,34.94,127.47,34.96,127.45,34.99,127.30,35.01,127.15,35.04,126.95,35.05,126.90,35.05,126.85,35.05,126.85,35.06,126.97,35.06,127.15,35.04,127.35,35.04,127.15,35.05,126.85,34.99,126.47,34.91,126.22,34.80,125.70,34.65,125.20,34.54,124.40,34.41,123.75,34.30,122.65,34.08,121.10,33.89,119.67,33.83,118.28,33.83,117.75,33.90,116.42,33.91,114.88,33.96,113.17,33.98,111.58,34.04,110.00,34.04,108.08,34.05,106.42,33.91,104.65,33.88,102.90,33.69,100.67,33.62,98.97,33.40,96.72,33.31,94.67
RZ_3084132_3222,null,null,50,0,1,33.10,92.35,33.10,90.22,32.96,88.03,32.98,85.78,32.79,83.92,32.76,81.65,32.73,79.53,32.84,77.12,32.81,75.70,32.86,73.78,32.86,72.10,32.98,69.83,32.99,68.05,32.98,66.17,32.77,64.70,32.66,63.02,32.59,61.38,32.62,59.65,32.55,58.30,32.49,56.80,32.25,55.50,32.06,53.67,31.80,51.62,31.61,49.62,31.49,47.70,31.19,46.30,31.07,44.58,30.94,42.92,31.00,41.15,30.93,39.75,30.75,38.30,30.61,37.20,30.64,36.12,30.73,35.67,30.82,34.88,30.91,34.02,30.99,33.17,31.06,32.25,31.12,31.48,31.18,30.62,31.18,30.23,31.19,29.57,31.23,28.98,31.31,28.12,31.40,27.75,31.46,27.40,31.43,27.20,31.39,26.93,31.38,26.65,31.41,26.40
RZ_3084132_3223,null,null,49,0,1,31.44,26.27,31.46,26.02,31.49,25.95,31.46,26.20,31.44,26.57,31.40,26.93,31.39,27.23,31.38,27.55,31.36,27.90,31.34,28.30,31.29,28.65,31.25,29.02,31.27,29.23,31.31,29.43,31.27,29.75,31.23,29.93,31.19,30.07,31.15,30.38,31.09,30.65,31.00,30.90,30.95,31.15,30.93,31.40,30.90,31.65,30.94,31.65,30.96,31.70,30.94,31.80,30.86,31.95,30.77,32.17,30.74,32.52,30.70,32.80,30.66,32.95,30.62,33.15,30.61,33.35,30.60,33.60,30.60,33.62,30.62,33.62,30.68,33.67,30.71,33.77,30.69,33.85,30.62,33.88,30.66,33.98,30.75,34.10,30.84,34.20,30.80,34.50,30.76,34.80,30.73,35.10,30.71,35.23,30.65,35.33,30.60,35.33
RZ_3084132_3224,null,null,51,0,1,30.60,35.30,30.64,35.35,30.69,35.48,30.69,35.58,30.69,35.52,30.69,35.45,30.71,35.35,30.74,35.50,30.79,35.70,30.80,35.90,30.80,36.00,30.79,36.10,30.76,36.17,30.76,36.17,30.76,36.20,30.77,36.17,30.79,36.15,30.79,36.12,30.77,36.20,30.76,36.35,30.75,36.48,30.74,36.50,30.74,36.48,30.76,36.48,30.79,36.50,30.79,36.50,30.75,36.48,30.71,36.42,30.71,36.50,30.71,36.60,30.70,36.70,30.73,36.73,30.76,36.75,30.81,36.77,30.84,36.77,30.82,36.75,30.80,36.73,30.77,36.73,30.75,36.83,30.74,36.98,30.73,37.00,30.71,36.88,30.71,36.75,30.71,36.77,30.73,36.83,30.76,36.90,30.80,36.90,30.84,36.88,30.84,36.95,30.84,37.05,30.84,37.12
RZ_3084132_3225,null,null,50,0,1,30.91,37.17,30.99,37.23,31.01,37.27,30.96,37.30,30.94,37.33,30.91,37.35,30.94,37.20,30.90,37.05,30.89,36.83,30.86,36.77,30.85,36.77,30.81,36.90,30.79,37.05,30.81,37.17,30.85,37.17,30.88,37.15,30.88,37.00,30.93,36.95,31.00,36.92,31.06,37.00,31.09,37.02,31.09,37.02,31.09,37.02,31.05,37.00,30.99,37.08,30.99,37.17,31.07,37.27,31.16,37.30,31.12,37.35,31.04,37.40,30.98,37.45,31.01,37.40,31.00,37.35,30.95,37.27,30.96,37.25,31.01,37.35,31.06,37.48,31.05,37.58,31.01,37.58,30.99,37.55,30.95,37.52,30.94,37.50,30.93,37.42,30.94,37.30,30.96,37.20,30.98,37.17,30.95,37.30,30.93,37.42,30.90,37.52,30.90,37.52
RZ_3084132_3226,null,null,49,0,1,30.90,37.52,30.91,37.50,30.95,37.38,30.99,37.23,31.04,37.08,31.07,37.05,31.07,37.02,31.04,37.05,30.95,37.20,30.89,37.38,30.85,37.52,30.88,37.52,30.90,37.52,30.90,37.35,30.90,37.20,30.91,37.05,30.91,37.05,30.93,37.00,31.01,37.00,31.11,36.98,31.15,36.98,31.10,36.98,31.04,37.02,31.06,37.20,31.09,37.33,31.06,37.40,31.00,37.40,30.95,37.38,30.96,37.30,30.98,37.23,30.98,37.15,30.96,37.20,31.01,37.25,31.06,37.27,31.05,37.27,30.98,37.27,30.91,37.27,30.94,37.35,30.98,37.42,31.01,37.48,31.04,37.48,31.04,37.45,31.04,37.42,31.04,37.42,31.05,37.42,31.06,37.45,31.02,37.45,30.96,37.48,30.91,37.48
RZ_3084132_3227,null,null,51,0,1,30.90,37.38,30.88,37.27,30.84,37.17,30.81,37.17,30.81,37.20,30.82,37.23,30.88,37.27,30.93,37.30,30.96,37.33,30.94,37.25,30.91,37.17,30.91,37.08,30.99,37.08,31.05,37.05,31.04,37.00,30.98,36.98,30.91,36.98,30.93,37.02,30.93,37.05,30.93,37.02,30.91,37.12,30.90,37.27,30.89,37.45,30.90,37.33,30.93,37.20,30.93,37.10,30.93,37.10,30.93,37.02,30.94,36.95,30.95,36.77,30.95,36.73,30.95,36.67,30.94,36.70,30.91,36.92,30.89,37.12,30.93,37.48,30.96,37.65,31.01,37.77,30.99,37.75,30.98,37.58,30.98,37.45,30.98,37.35,30.99,37.35,31.00,37.30,31.01,37.20,31.05,37.05,31.07,36.98,31.07,36.95,31.05,36.92,31.02,36.92,31.01,36.92
RZ_3084132_3228,null,null,50,0,1,30.96,37.10,30.93,37.25,30.93,37.35,30.95,37.25,31.01,37.15,31.12,37.20,31.35,37.30,31.66,37.52,32.02,37.73,32.52,37.98,32.88,38.12,33.50,38.30,34.08,38.75,35.12,39.35,36.14,40.25,37.39,41.02,38.58,41.95,39.65,42.65,40.74,43.52,41.94,44.33,43.15,45.45,44.24,46.23,45.17,47.15,46.00,47.58,46.83,48.55,47.49,49.25,48.24,50.00,48.83,50.83,49.21,51.83,49.69,52.80,50.01,53.23,50.52,54.10,50.76,54.98,51.23,56.12,51.50,57.12,51.98,58.12,52.21,59.20,52.58,60.48,52.75,61.80,52.85,63.08,52.88,63.85,52.83,65.03,52.79,65.80,52.77,66.55,52.76,67.17,52.56,67.97,52.31,68.60,52.10,68.88,52.15,68.97,52.19,69.17
RZ_3084132_3229,null,null,50,0,1,52.14,69.62,51.98,70.00,51.83,70.30,51.77,70.38,51.76,70.47,51.71,70.65,51.66,70.80,51.55,70.85,51.45,70.88,51.35,70.90,51.23,71.00,51.11,71.17,51.00,71.28,50.94,71.33,50.88,71.20,50.83,71.10,50.79,71.20,50.75,71.38,50.73,71.50,50.65,71.42,50.55,71.35,50.46,71.08,50.45,70.83,50.42,70.58,50.39,70.60,50.35,70.62,50.33,70.67,50.25,70.70,50.16,70.58,50.11,70.42,50.11,70.25,50.08,70.20,50.00,70.15,49.94,70.12,49.90,70.15,49.89,70.20,49.83,70.22,49.76,70.12,49.70,70.03,49.70,69.95,49.69,69.95,49.66,69.90,49.64,69.92,49.64,69.95,49.65,69.65,49.64,69.30,49.60,68.95,49.55,68.92,49.59,68.92,49.65,68.90
RZ_3084132_3230,null,null,50,0,1,49.71,68.88,49.70,68.83,49.66,68.70,49.61,68.60,49.61,68.53,49.66,68.50,49.65,68.45,49.58,68.62,49.55,68.80,49.60,68.95,49.66,68.90,49.66,68.80,49.66,68.70,49.65,68.58,49.67,68.55,49.65,68.53,49.64,68.55,49.61,68.53,49.62,68.53,49.64,68.55,49.65,68.55,49.64,68.55,49.64,68.50,49.62,68.42,49.67,68.40,49.71,68.40,49.77,68.42,49.80,68.42,49.83,68.55,49.81,68.67,49.75,68.53,49.69,68.28,49.61,68.15,49.59,68.30,49.55,68.47,49.55,68.53,49.56,68.65,49.56,68.83,49.55,69.00,49.58,68.85,49.61,68.58,49.62,68.33,49.59,68.30,49.54,68.30,49.51,68.35,49.48,68.42,49.46,68.33,49.44,68.15,49.45,67.83,49.52,67.67
RZ_3084132_3231,null,null,50,0,1,49.59,67.83,49.62,68.10,49.60,68.33,49.61,68.25,49.61,68.20,49.61,68.22,49.59,68.22,49.54,68.22,49.50,68.28,49.51,68.35,49.54,68.50,49.58,68.60,49.58,68.65,49.59,68.62,49.60,68.62,49.56,68.35,49.52,68.08,49.50,67.80,49.52,67.83,49.52,67.92,49.52,68.05,49.51,68.15,49.52,68.12,49.56,68.10,49.58,68.08,49.58,68.08,49.54,68.17,49.51,68.28,49.49,68.35,49.51,68.35,49.56,68.33,49.62,68.28,49.64,68.20,49.58,68.08,49.50,67.95,49.46,67.90,49.52,67.90,49.58,67.92,49.58,67.92,49.58,67.90,49.58,67.88,49.60,67.92,49.61,68.00,49.60,68.08,49.58,68.12,49.52,68.12,49.50,67.97,49.59,67.85,49.71,67.72,49.84,67.75
RZ_3084132_3232,null,null,51,0,1,49.85,67.62,49.74,67.47,49.61,67.47,49.50,67.62,49.51,67.72,49.55,67.67,49.60,67.58,49.60,67.53,49.56,67.50,49.51,67.47,49.64,67.50,49.76,67.62,49.89,67.83,49.85,68.03,49.83,68.22,49.80,68.38,49.83,68.30,49.86,68.08,49.85,67.80,49.83,67.72,49.77,67.72,49.76,67.78,49.75,67.65,49.75,67.45,49.79,67.22,49.81,67.22,49.84,67.20,49.84,67.20,49.80,67.17,49.75,67.20,49.74,67.22,49.77,67.25,49.81,67.25,49.83,67.28,49.81,67.35,49.79,67.42,49.75,67.50,49.74,67.50,49.71,67.40,49.71,67.30,49.81,67.22,49.91,67.28,50.00,67.35,49.91,67.38,49.84,67.38,49.84,67.38,49.90,67.38,49.96,67.38,49.98,67.33,49.92,67.30,49.86,67.25
RZ_3084132_3233,null,null,51,0,1,49.86,67.25,49.90,67.22,49.88,67.17,49.81,67.12,49.79,67.15,49.92,67.22,50.06,67.30,50.17,67.33,50.19,67.35,50.21,67.35,50.21,67.40,50.20,67.47,50.19,67.53,50.17,67.47,50.19,67.35,50.20,67.25,50.20,67.30,50.19,67.38,50.19,67.28,50.17,67.10,50.14,66.90,50.12,66.75,50.15,66.58,50.16,66.40,50.11,66.38,50.05,66.62,50.00,66.88,49.99,67.12,50.05,67.12,50.11,67.10,50.11,67.05,50.05,67.00,50.00,66.97,50.01,67.03,50.02,67.05,50.04,67.08,50.04,67.08,50.08,66.75,50.10,66.45,50.14,66.15,50.15,66.20,50.09,66.15,50.02,66.08,49.95,66.35,49.96,66.65,49.98,67.05,49.90,67.12,49.80,67.17,49.73,67.17,49.74,67.17,49.61,67.45
RZ_3084132_3234,null,null,50,1,1,49.46,67.83,49.27,68.30,49.16,69.30,49.06,70.28,48.94,71.47,48.83,71.83,48.69,72.10,48.49,72.50,48.33,72.92,48.12,74.42,48.01,75.50,47.84,77.25,47.70,78.25,47.44,79.67,47.11,80.85,46.84,81.95,46.66,83.00,46.54,84.08,46.39,85.03,46.19,86.00,46.05,86.53,45.98,87.25,46.02,87.55,46.06,88.08,46.06,88.60,46.10,89.12,46.16,89.45,46.20,89.85,46.14,90.25,46.09,90.60,46.10,90.53,46.14,90.50,46.16,90.55,46.16,90.75,46.15,90.90,46.15,91.03,46.15,91.05,46.25,91.08,46.31,91.38,46.35,91.67,46.31,91.83,46.30,91.67,46.30,91.53,46.29,91.45,46.29,91.33,46.30,91.22,46.33,91.17,46.36,91.08,46.38,91.00,46.38,90.92
RZ_3084132_3235,null,null,50,0,1,46.35,90.90,46.36,90.88,46.36,90.85,46.33,90.83,46.27,90.85,46.24,90.92,46.24,91.05,46.25,91.20,46.30,91.22,46.36,91.08,46.41,90.85,46.42,90.67,46.44,90.58,46.44,90.55,46.44,90.53,46.42,90.47,46.44,90.38,46.45,90.30,46.45,90.22,46.49,90.22,46.55,90.20,46.61,90.12,46.62,90.08,46.56,90.08,46.51,90.12,46.49,90.17,46.49,90.00,46.49,89.78,46.51,89.47,46.48,89.38,46.44,89.20,46.44,89.00,46.48,88.80,46.49,88.78,46.48,88.95,46.45,89.25,46.44,89.47,46.44,89.40,46.44,89.22,46.42,89.05,46.45,89.03,46.51,88.97,46.58,88.88,46.59,88.88,46.56,88.92,46.50,89.03,46.45,89.05,46.44,89.03,46.45,89.00,46.45,88.88
RZ_3084132_3236,null,null,50,0,1,46.44,88.75,46.48,88.70,46.52,88.78,46.58,88.83,46.56,88.72,46.55,88.65,46.54,88.62,46.55,88.67,46.55,88.70,46.52,88.80,46.49,88.88,46.48,88.95,46.48,88.95,46.49,88.97,46.50,88.95,46.52,88.92,46.52,88.83,46.54,88.80,46.51,88.75,46.50,88.78,46.51,88.78,46.54,88.80,46.58,88.78,46.54,88.75,46.50,88.72,46.51,88.70,46.56,88.72,46.61,88.72,46.58,88.90,46.52,89.10,46.55,89.22,46.61,89.15,46.70,88.97,46.71,88.85,46.73,88.85,46.71,88.95,46.74,88.92,46.75,88.83,46.75,88.78,46.73,88.83,46.69,88.88,46.67,88.88,46.66,88.85,46.70,88.83,46.75,88.80,46.80,88.70,46.81,88.60,46.83,88.50,46.81,88.47,46.79,88.50
RZ_3084132_3237,null,null,50,0,11,46.76,88.55,46.76,88.55,46.81,88.50,46.88,88.38,46.91,88.33,46.91,88.22,46.91,88.20,46.90,88.42,46.89,88.67,46.86,88.78,46.86,88.62,46.86,88.47,46.86,88.47,46.84,88.70,46.79,88.92,46.75,89.12,46.73,89.10,46.71,89.10,46.73,88.80,46.74,88.50,46.74,88.33,46.76,88.42,46.80,88.58,46.88,88.60,46.91,88.65,46.94,88.65,46.96,88.60,46.99,88.58,47.00,88.58,46.99,88.62,46.95,88.65,46.92,88.60,46.92,88.58,46.95,88.55,46.98,88.55,46.95,88.55,46.92,88.55,46.91,88.53,46.90,88.50,46.89,88.50,46.86,88.55,46.86,88.58,46.85,88.58,46.86,88.45,46.88,88.35,46.86,88.55,46.85,88.83,46.85,88.97,46.89,88.83,46.92,88.67
RZ_3084132_3238,null,null,50,0,11,46.94,88.53,46.91,88.40,46.88,88.28,46.86,88.30,46.84,88.53,46.83,88.72,46.81,88.95,46.81,89.00,46.81,88.83,46.81,88.65,46.83,88.45,46.83,88.45,46.88,88.55,46.92,88.65,46.99,88.62,47.01,88.53,47.02,88.42,47.01,88.33,46.99,88.28,46.92,88.28,46.86,88.45,46.80,88.60,46.80,88.67,46.80,88.50,46.79,88.33,46.75,88.30,46.70,88.45,46.73,88.62,46.76,88.67,46.77,88.67,46.75,88.62,46.73,88.58,46.74,88.55,46.74,88.60,46.74,88.67,46.75,88.75,46.77,88.65,46.74,88.47,46.69,88.33,46.66,88.33,46.71,88.55,46.79,88.72,46.83,88.72,46.83,88.58,46.80,88.40,46.77,88.40,46.76,88.55,46.75,88.72,46.76,88.67,46.80,88.47
RZ_3084132_3239,null,null,49,0,11,46.84,88.33,46.85,88.42,46.79,88.50,46.73,88.55,46.66,88.60,46.66,88.67,46.65,88.72,46.65,88.60,46.65,88.42,46.71,88.40,46.77,88.60,46.79,88.80,46.76,88.88,46.75,88.90,46.76,88.95,46.79,89.00,46.81,89.00,46.84,89.00,46.84,89.00,46.81,88.95,46.80,88.90,46.77,88.85,46.77,88.85,46.76,88.85,46.76,88.95,46.77,89.08,46.76,89.08,46.75,88.95,46.73,88.88,46.71,88.88,46.70,88.83,46.70,88.78,46.64,88.65,46.56,88.60,46.55,88.62,46.60,88.72,46.64,88.80,46.62,88.83,46.60,88.85,46.58,88.90,46.55,88.95,46.55,89.03,46.59,89.10,46.62,89.15,46.66,89.15,46.66,89.12,46.66,89.10,46.60,89.05,46.52,89.03
RZ_3084132_3240,null,null,51,0,11,46.45,89.03,46.45,88.92,46.45,88.85,46.45,88.83,46.45,88.85,46.48,88.90,46.56,88.97,46.65,89.05,46.67,89.00,46.62,88.88,46.54,88.75,46.48,88.72,46.49,88.83,46.54,88.92,46.60,89.03,46.62,89.00,46.62,88.97,46.61,88.92,46.60,88.90,46.59,88.92,46.60,88.95,46.60,89.03,46.54,89.08,46.49,89.12,46.45,89.05,46.46,88.97,46.46,89.10,46.46,89.30,46.45,89.53,46.46,89.60,46.48,89.67,46.51,89.65,46.54,89.58,46.61,89.45,46.69,89.38,46.74,89.30,46.71,89.28,46.71,89.17,46.74,89.15,46.73,89.15,46.67,89.22,46.55,89.25,46.49,89.20,46.42,89.12,46.40,89.10,46.41,89.17,46.42,89.28,46.44,89.38,46.44,89.45,46.42,89.58,46.42,89.65
RZ_3084132_3241,null,null,51,0,11,46.42,89.60,46.42,89.50,46.42,89.40,46.42,89.40,46.42,89.38,46.44,89.38,46.40,89.28,46.35,89.20,46.34,89.25,46.38,89.38,46.40,89.53,46.38,89.50,46.36,89.45,46.39,89.38,46.39,89.30,46.39,89.28,46.45,89.22,46.51,89.20,46.50,89.20,46.42,89.22,46.34,89.25,46.33,89.20,46.27,89.12,46.24,89.15,46.17,89.17,46.15,89.15,46.17,89.05,46.26,89.20,46.35,89.40,46.36,89.47,46.36,89.38,46.35,89.33,46.35,89.38,46.36,89.40,46.38,89.28,46.40,89.12,46.42,89.05,46.40,89.12,46.35,89.20,46.33,89.20,46.34,89.17,46.35,89.15,46.34,89.17,46.36,89.17,46.41,89.22,46.45,89.25,46.48,89.25,46.49,89.22,46.40,89.20,46.33,89.22,46.23,89.15
RZ_3084132_3242,null,null,50,0,11,46.23,89.03,46.33,88.70,46.42,88.45,46.52,88.17,46.50,88.00,46.49,87.85,46.51,87.78,46.55,87.70,46.62,87.58,46.70,87.22,46.77,87.00,46.80,86.83,46.83,86.33,46.85,85.72,46.86,85.12,46.88,84.83,46.91,84.03,46.85,83.08,46.81,82.03,46.71,81.42,46.69,81.25,46.77,83.40,46.80,86.50,47.10,91.45,47.05,97.05,47.19,104.22,46.75,113.12,46.58,122.60,45.95,133.35,45.55,144.15,44.94,156.03,44.30,167.65,42.76,180.57,40.80,193.53,38.45,208.07,36.80,221.72,35.26,235.50,33.73,248.43,32.38,260.27,31.44,267.55,31.32,270.73,31.32,270.73
RZ_3084132_3243,null,null,50,0,11,null
RZ_3084132_3244,null,null,50,0,11,62.09,185.38,62.09,185.38,62.09,185.38,64.28,178.05,66.41,170.70,67.84,161.60,66.99,157.60,66.51,151.28,66.86,144.28,66.64,137.82,65.86,131.80,64.97,126.55,65.00,120.53,64.92,114.95,64.89,109.67,64.88,104.90,65.28,100.00,65.66,94.95,66.04,90.65,66.35,86.17,66.41,82.10,66.45,77.80,66.53,73.40,66.80,69.60,66.74,66.12,66.62,63.35,66.54,60.17,66.56,57.00,66.55,54.10,66.56,51.10
RZ_3084132_3245,null,null,50,0,11,66.45,49.12,66.30,47.25,65.92,46.38,65.74,45.40,65.49,44.20,65.34,43.00,65.26,41.85,65.17,41.33,65.14,40.42,65.00,39.77,64.90,39.38,64.80,38.88,64.80,38.40,64.83,38.08,64.89,38.25,64.92,38.45,64.91,38.58,64.88,38.65,64.85,38.73,64.86,38.70,64.88,38.92,64.90,39.20,64.90,39.70,64.89,40.08,64.86,40.52,64.84,40.88,64.79,41.17,64.75,41.30,64.75,41.25,64.79,41.20,64.83,41.25,64.79,41.40,64.72,41.92,64.67,42.33,64.70,42.67,64.72,42.58,64.76,42.48,64.71,42.73,64.69,43.08,64.71,43.38,64.76,43.30,64.84,43.23,64.86,43.17,64.90,43.17,64.91,43.20,64.92,43.23,64.94,43.27,64.94,43.27,64.94,43.23,64.95,43.23
RZ_3084132_3246,null,null,51,0,3,64.95,43.25,65.01,43.30,65.08,43.30,65.10,43.33,65.08,43.38,65.04,43.42,65.04,43.48,65.01,43.58,64.94,43.80,64.88,44.00,64.89,44.15,64.94,44.35,64.97,44.55,64.94,44.70,64.91,44.70,64.91,44.83,64.89,44.95,64.86,44.95,64.85,44.83,64.84,44.70,64.80,44.98,64.75,45.30,64.74,45.65,64.74,45.85,64.74,45.98,64.72,45.88,64.71,45.70,64.72,45.58,64.74,45.65,64.76,45.77,64.79,45.83,64.78,45.92,64.75,46.02,64.72,46.15,64.71,46.27,64.71,46.33,64.69,46.23,64.66,46.15,64.67,46.08,64.70,46.08,64.75,46.08,64.74,46.08,64.71,46.10,64.65,46.17,64.60,46.23,64.55,46.27,64.50,46.33,64.47,46.38,64.55,46.45,64.64,46.48,64.74,46.48
RZ_3084132_3247,null,null,51,0,3,64.75,46.33,64.78,46.17,64.78,46.15,64.75,46.33,64.74,46.50,64.72,46.50,64.72,46.48,64.72,46.48,64.72,46.55,64.79,46.60,64.85,46.65,64.92,46.80,64.94,46.92,64.94,46.88,64.92,46.75,64.91,46.70,64.85,46.77,64.81,46.80,64.78,46.77,64.76,46.73,64.74,46.73,64.71,46.73,64.74,46.85,64.76,46.98,64.81,47.08,64.83,47.08,64.84,47.10,64.85,46.83,64.86,46.52,64.88,46.38,64.86,46.52,64.86,46.65,64.85,46.60,64.84,46.65,64.80,46.70,64.79,46.80,64.78,46.80,64.76,46.83,64.76,47.00,64.79,47.15,64.81,47.33,64.83,47.30,64.84,47.23,64.85,47.20,64.85,47.12,64.85,47.05,64.85,46.98,64.84,47.00,64.85,47.05,64.86,47.05,64.88,47.05
RZ_3084132_3248,null,null,50,0,3,64.89,47.02,64.85,47.05,64.81,47.10,64.78,47.12,64.78,47.20,64.78,47.27,64.78,47.38,64.79,47.20,64.80,46.98,64.80,46.75,64.76,46.83,64.74,46.92,64.72,47.00,64.78,47.00,64.86,47.05,64.94,47.12,64.89,47.17,64.81,47.17,64.75,47.12,64.75,46.98,64.76,46.83,64.78,46.80,64.78,46.85,64.78,46.92,64.75,46.92,64.74,47.00,64.72,47.05,64.79,46.92,64.85,46.75,64.85,46.58,64.81,46.55,64.78,46.67,64.79,46.77,64.79,46.90,64.78,46.85,64.74,46.80,64.72,46.77,64.74,46.83,64.75,46.88,64.75,46.90,64.74,46.88,64.74,46.88,64.72,46.88,64.72,46.85,64.69,46.88,64.67,46.90,64.66,46.98,64.72,47.02,64.79,47.00,64.85,46.92
RZ_3084132_3249,null,null,50,0,3,64.88,46.88,64.89,46.90,64.90,46.95,64.91,47.00,64.92,47.02,64.94,47.02,64.94,47.02,64.90,47.05,64.85,47.05,64.81,47.10,64.75,47.12,64.70,47.15,64.66,47.12,64.69,47.10,64.71,47.08,64.75,47.05,64.76,47.00,64.79,47.00,64.80,47.02,64.83,46.90,64.84,46.80,64.86,46.70,64.89,46.70,64.90,46.73,64.89,46.83,64.88,46.90,64.88,46.95,64.88,46.73,64.89,46.52,64.89,46.35,64.88,46.30,64.84,46.30,64.78,46.33,64.72,46.35,64.71,46.33,64.72,46.30,64.80,46.40,64.86,46.48,64.90,46.55,64.88,46.52,64.85,46.55,64.85,46.60,64.85,46.65,64.88,46.70,64.91,46.73,64.96,46.77,64.97,46.80,65.00,46.80,65.01,46.90,65.01,46.98
RZ_3084132_3250,null,null,50,0,3,65.03,46.80,65.01,46.55,64.99,46.25,64.90,46.20,64.83,46.15,64.75,46.10,64.61,46.02,64.49,45.98,64.35,45.88,64.16,45.83,63.83,45.77,63.41,45.75,63.08,45.73,62.79,45.67,62.46,45.38,62.02,45.02,61.48,44.58,60.90,44.38,60.44,44.02,60.10,43.83,59.77,43.58,59.49,43.50,59.17,43.65,58.83,43.83,58.56,43.95,58.31,43.88,58.20,43.83,58.05,43.65,57.94,43.45,57.74,43.02,57.58,42.80,57.36,42.58,57.21,42.60,57.06,42.50,57.06,42.35,57.06,42.05,57.05,41.80,57.05,41.65,57.06,41.58,57.09,41.38,57.09,41.17,56.99,41.05,56.88,41.05,56.75,41.08,56.71,41.08,56.67,41.10,56.66,41.10,56.66,41.02,56.66,40.92,56.67,40.83
RZ_3084132_3251,null,null,50,0,3,56.67,40.80,56.70,40.70,56.73,40.62,56.76,40.58,56.80,40.60,56.81,40.62,56.81,40.62,56.79,40.62,56.79,40.55,56.79,40.50,56.88,40.48,56.94,40.55,57.02,40.62,57.04,40.70,57.06,40.67,57.01,40.65,56.96,40.62,56.95,40.60,57.01,40.65,57.08,40.67,57.12,40.70,57.16,40.60,57.16,40.50,57.14,40.40,57.09,40.30,57.06,40.23,57.12,40.33,57.21,40.45,57.29,40.48,57.29,40.40,57.34,40.35,57.40,40.40,57.48,40.45,57.45,40.45,57.44,40.50,57.44,40.52,57.46,40.52,57.49,40.50,57.51,40.45,57.56,40.45,57.59,40.45,57.59,40.52,57.56,40.60,57.52,40.67,57.51,40.60,57.51,40.52,57.49,40.52,57.45,40.60,57.41,40.73,57.42,40.75
RZ_3084132_3252,null,null,50,0,3,57.48,40.80,57.52,40.85,57.58,40.90,57.59,40.92,57.60,40.92,57.61,40.90,57.64,40.90,57.67,40.95,57.71,40.95,57.76,40.92,57.80,40.85,57.83,40.85,57.81,40.85,57.83,40.83,57.83,40.73,57.85,40.60,57.85,40.55,57.85,40.40,57.86,40.33,57.85,40.45,57.85,40.67,57.86,40.88,57.88,40.85,57.89,40.75,57.90,40.67,57.90,40.52,57.90,40.50,57.90,40.50,57.90,40.48,57.88,40.45,57.85,40.50,57.83,40.67,57.81,40.85,57.80,40.90,57.77,40.90,57.79,40.92,57.83,41.08,57.88,41.25,57.89,41.45,57.90,41.35,57.91,41.23,57.94,41.08,57.96,41.00,57.99,40.95,58.01,40.92,58.05,40.98,58.08,40.98,58.10,40.98,58.14,40.98,58.19,40.92
RZ_3084132_3253,null,null,50,0,3,58.20,40.90,58.16,40.88,58.14,40.98,58.15,41.08,58.17,41.02,58.19,40.88,58.19,40.73,58.20,40.75,58.20,40.75,58.19,40.77,58.17,40.77,58.16,40.80,58.16,40.80,58.17,40.80,58.17,40.77,58.15,40.73,58.12,40.77,58.10,40.83,58.11,40.90,58.14,40.85,58.16,40.85,58.17,40.83,58.23,40.85,58.27,40.88,58.33,40.92,58.36,41.02,58.41,41.10,58.45,41.08,58.46,41.02,58.46,41.00,58.45,41.02,58.46,41.05,58.48,41.02,58.51,41.05,58.54,41.02,58.56,41.02,58.54,41.00,58.52,40.98,58.52,40.98,58.55,40.95,58.58,40.90,58.64,40.85,58.66,41.00,58.65,41.15,58.60,41.27,58.55,41.20,58.52,41.15,58.59,41.20,58.65,41.27,58.62,41.35
RZ_3084132_3254,null,null,49,0,3,58.52,41.35,58.51,41.38,58.58,41.40,58.62,41.42,58.60,41.45,58.62,41.42,58.64,41.35,58.66,41.27,58.70,41.25,58.74,41.25,58.69,41.25,58.62,41.27,58.61,41.30,58.67,41.35,58.74,41.40,58.75,41.42,58.76,41.42,58.76,41.45,58.76,41.35,58.76,41.23,58.76,41.10,58.76,41.05,58.75,41.12,58.74,41.20,58.75,41.25,58.76,41.25,58.79,41.27,58.81,41.30,58.84,41.33,58.80,41.33,58.76,41.30,58.73,41.23,58.74,41.15,58.79,41.15,58.86,41.17,58.94,41.23,58.92,41.25,58.88,41.25,58.90,41.30,58.96,41.35,59.02,41.35,59.00,41.38,58.96,41.38,58.92,41.42,58.94,41.42,58.96,41.40,58.99,41.38,58.94,41.42,58.89,41.45
RZ_3084132_3255,null,null,51,0,3,58.81,41.48,58.80,41.42,58.85,41.42,58.92,41.42,59.01,41.40,59.04,41.38,59.05,41.35,59.04,41.30,59.01,41.38,59.05,41.50,59.10,41.40,59.15,41.23,59.10,41.20,59.02,41.38,58.96,41.58,58.98,41.60,59.01,41.70,59.05,41.80,59.08,41.75,59.10,41.67,59.12,41.50,59.14,41.42,59.12,41.55,59.11,41.77,59.10,42.00,59.10,42.02,59.09,42.08,59.09,42.08,59.10,41.95,59.11,41.83,59.16,41.73,59.19,41.80,59.19,41.85,59.14,41.75,59.12,41.60,59.10,41.60,59.11,41.73,59.09,41.88,59.10,41.88,59.11,41.88,59.10,41.83,59.06,41.75,59.02,41.80,59.01,41.88,59.05,41.98,59.09,42.00,59.14,42.02,59.17,42.05,59.20,42.05,59.26,42.05,59.27,42.08
RZ_3084132_3256,null,null,50,0,3,59.21,42.12,59.12,42.17,59.02,42.23,59.02,42.20,59.04,42.25,59.05,42.30,59.05,42.23,59.05,42.08,59.01,41.98,58.98,42.05,58.94,42.17,58.95,42.25,58.99,42.15,59.01,42.02,59.01,42.08,59.00,42.25,58.99,42.38,59.00,42.33,59.05,42.27,59.09,42.25,59.09,42.23,59.09,42.17,59.04,42.17,59.01,42.15,58.99,42.15,58.99,42.15,59.00,42.10,59.00,42.05,58.99,42.20,58.98,42.40,58.98,42.55,58.99,42.45,59.00,42.27,59.00,42.23,59.06,42.23,59.14,42.25,59.15,42.20,59.08,42.17,59.05,42.12,59.09,42.25,59.12,42.40,59.09,42.55,59.06,42.55,59.02,42.58,59.00,42.58,58.96,42.55,58.95,42.55,59.01,42.58,59.10,42.48,59.23,42.40
RZ_3084132_3257,null,null,50,0,3,59.26,42.30,59.27,42.48,59.26,42.62,59.26,42.67,59.27,42.55,59.19,42.40,59.10,42.33,58.98,42.27,58.96,42.25,58.95,42.12,59.05,42.02,59.14,42.15,59.15,42.30,59.09,42.45,59.02,42.50,59.02,42.60,59.04,42.70,59.09,42.65,59.12,42.55,59.15,42.50,59.12,42.55,59.06,42.58,59.01,42.58,58.99,42.58,58.96,42.60,58.94,42.62,58.92,42.62,58.95,42.62,59.00,42.58,59.05,42.50,59.09,42.45,59.11,42.48,59.11,42.67,59.11,42.85,59.12,42.83,59.14,42.70,59.17,42.55,59.17,42.55,59.16,42.52,59.10,42.48,59.04,42.45,59.05,42.42,59.10,42.48,59.15,42.52,59.06,42.55,58.98,42.50,58.94,42.48,58.98,42.52,59.02,42.62,59.02,42.70
RZ_3084132_3258,null,null,50,0,3,59.05,42.62,59.06,42.55,59.08,42.42,59.01,42.40,58.94,42.35,58.89,42.35,58.91,42.38,58.99,42.40,59.04,42.48,59.09,42.52,59.08,42.52,59.04,42.45,58.99,42.38,58.94,42.38,58.92,42.42,58.90,42.48,58.88,42.50,58.92,42.58,59.00,42.65,59.06,42.73,59.04,42.73,59.01,42.75,58.98,42.75,58.95,42.75,58.94,42.70,58.94,42.65,58.94,42.65,58.92,42.75,58.92,42.85,58.91,43.00,58.91,43.02,58.91,43.00,58.96,42.98,59.00,42.95,59.02,42.90,58.95,42.77,58.86,42.75,58.79,42.85,58.79,42.77,58.84,42.62,58.90,42.55,58.91,42.65,58.89,42.73,58.85,42.90,58.85,43.05,58.86,43.23,58.89,43.25,58.88,43.17,58.86,43.08,58.89,42.92
RZ_3084132_3259,null,null,49,0,3,58.92,42.88,58.96,42.83,58.96,42.83,58.96,42.85,58.95,42.95,58.94,43.02,58.95,43.10,58.99,42.98,58.99,42.85,58.96,42.60,58.90,42.45,58.86,42.50,58.83,42.67,58.80,42.92,58.81,43.00,58.85,43.02,58.89,42.95,58.85,42.88,58.81,42.83,58.83,42.60,58.86,42.40,58.91,42.23,58.84,42.25,58.77,42.25,58.71,42.23,58.71,42.23,58.76,42.30,58.86,42.42,58.96,42.45,58.99,42.38,58.98,42.33,58.95,42.38,58.94,42.55,58.92,42.65,58.91,42.77,58.90,42.77,58.91,42.77,58.92,42.75,58.92,42.83,58.89,42.88,58.85,42.85,58.83,42.73,58.84,42.70,58.84,42.62,58.83,42.58,58.81,42.52,58.76,42.52,58.71,42.65,58.69,42.80
RZ_3084132_3260,null,null,51,0,1,58.70,42.90,58.73,42.73,58.71,42.52,58.74,42.45,58.75,42.52,58.75,42.77,58.76,43.00,58.79,43.20,58.84,43.23,58.85,43.25,58.88,43.25,58.90,43.55,58.92,43.83,58.96,44.10,59.16,44.55,59.44,45.00,59.75,45.88,59.99,46.30,60.10,47.42,60.30,48.15,60.54,49.15,60.83,49.73,61.02,50.62,61.09,51.65,61.33,52.65,61.49,53.95,61.65,54.92,61.79,56.08,61.96,56.55,62.15,57.60,62.17,58.25,62.19,59.08,62.14,59.73,62.11,60.33,62.08,61.23,62.05,61.88,61.99,63.08,62.06,63.83,62.11,64.70,62.19,65.17,62.10,65.97,62.05,66.47,61.99,67.03,61.96,67.35,61.94,67.72,61.90,67.88,61.86,68.10,61.83,68.30,61.81,68.45,61.79,68.65,61.76,68.85
RZ_3084132_3261,null,null,50,0,1,61.75,69.28,61.79,69.50,61.83,69.70,61.85,69.72,61.81,69.97,61.77,70.22,61.71,70.47,61.69,70.45,61.65,70.45,61.61,70.45,61.58,70.50,61.56,70.50,61.58,70.28,61.58,70.03,61.58,69.80,61.55,69.83,61.58,69.85,61.62,69.88,61.67,69.88,61.73,69.80,61.75,69.75,61.66,69.67,61.55,69.70,61.42,69.78,61.41,69.83,61.39,69.88,61.35,69.78,61.31,69.47,61.29,69.10,61.30,68.85,61.27,68.85,61.25,68.95,61.23,69.10,61.24,69.12,61.33,69.15,61.41,69.12,61.48,69.03,61.42,68.92,61.36,68.83,61.31,68.83,61.30,68.92,61.29,69.03,61.29,69.05,61.29,68.90,61.26,68.72,61.23,68.60,61.21,68.53,61.29,68.53,61.35,68.47,61.38,68.38
RZ_3084132_3262,null,null,50,0,1,61.34,68.30,61.29,68.35,61.27,68.47,61.27,68.35,61.29,68.15,61.30,67.97,61.27,67.97,61.24,67.97,61.21,68.05,61.21,68.10,61.20,68.12,61.20,68.05,61.19,68.05,61.21,68.08,61.24,68.20,61.23,68.25,61.15,68.17,61.08,68.10,61.14,68.03,61.25,68.08,61.27,68.00,61.19,67.97,61.08,67.97,61.05,67.92,61.05,67.75,61.06,67.62,61.08,67.60,61.08,67.67,61.12,67.70,61.24,67.70,61.34,67.67,61.30,67.70,61.20,67.72,61.15,67.70,61.21,67.65,61.24,67.60,61.19,67.62,61.17,67.50,61.20,67.38,61.23,67.25,61.15,67.30,61.08,67.35,60.98,67.40,60.92,67.42,60.90,67.28,60.92,67.15,60.98,67.08,61.06,67.10,61.12,67.15,61.20,67.20
RZ_3084132_3263,null,null,51,0,1,61.25,67.28,61.30,67.33,61.24,67.25,61.15,67.20,61.10,67.20,61.14,67.25,61.15,67.28,61.12,67.25,61.15,67.22,61.19,67.17,61.23,67.30,61.20,67.42,61.19,67.65,61.17,67.78,61.17,67.92,61.19,67.70,61.21,67.40,61.19,67.10,61.15,67.10,61.12,67.12,61.14,67.12,61.19,67.12,61.21,67.17,61.25,67.28,61.25,67.38,61.29,67.35,61.30,67.22,61.35,67.12,61.36,67.25,61.33,67.35,61.26,67.20,61.20,66.92,61.17,66.88,61.16,67.05,61.14,67.22,61.12,67.20,61.17,67.25,61.23,67.28,61.26,67.35,61.16,67.38,61.08,67.25,61.01,67.08,61.05,66.92,61.06,66.92,61.09,66.95,61.10,66.90,61.11,66.88,61.10,66.97,61.08,67.28,61.05,67.58,61.09,67.60
RZ_3084132_3264,null,null,50,0,1,61.12,67.50,61.16,67.42,61.16,67.42,61.17,67.33,61.19,67.22,61.17,67.12,61.16,67.15,61.16,67.20,61.19,67.20,61.23,67.20,61.24,67.22,61.24,67.22,61.24,67.22,61.24,67.22,61.25,67.20,61.26,67.12,61.26,67.05,61.29,67.12,61.33,67.22,61.35,67.35,61.27,67.35,61.21,67.35,61.14,67.35,61.12,67.38,61.10,67.42,61.11,67.45,61.16,67.40,61.21,67.35,61.26,67.28,61.29,67.25,61.31,67.25,61.29,67.22,61.26,67.22,61.21,67.20,61.20,67.20,61.19,67.17,61.17,67.22,61.19,67.25,61.21,67.25,61.23,67.22,61.23,67.20,61.21,67.15,61.23,67.05,61.25,66.95,61.25,66.90,61.25,66.88,61.25,66.85,61.26,66.92,61.27,67.05,61.27,67.15
RZ_3084132_3265,null,null,50,0,1,61.27,67.12,61.30,67.12,61.33,67.12,61.35,67.15,61.36,67.20,61.44,67.20,61.50,67.17,61.51,67.03,61.45,66.95,61.38,66.88,61.35,66.92,61.39,66.95,61.45,66.97,61.52,66.95,61.54,66.95,61.54,66.85,61.48,66.75,61.41,66.65,61.35,66.75,61.34,66.83,61.29,66.95,61.25,67.00,61.25,67.03,61.29,67.00,61.31,67.00,61.29,67.03,61.27,66.97,61.29,66.90,61.29,66.85,61.30,66.88,61.39,66.88,61.46,66.83,61.56,66.72,61.59,66.65,61.62,66.60,61.60,66.65,61.58,66.67,61.54,66.70,61.54,66.80,61.48,66.88,61.42,66.83,61.38,66.75,61.38,66.65,61.35,66.65,61.34,66.72,61.40,66.80,61.48,66.85,61.55,66.83,61.55,66.65,61.55,66.47
RZ_3084132_3266,null,null,49,0,12,61.56,66.30,61.56,66.33,61.55,66.38,61.56,66.22,61.56,66.03,61.61,65.83,61.64,65.83,61.66,65.83,61.65,65.92,61.64,66.03,61.61,66.17,61.56,66.22,61.51,66.30,61.42,66.30,61.39,66.30,61.34,66.30,61.35,66.30,61.38,66.30,61.40,66.30,61.42,66.17,61.44,66.05,61.44,65.92,61.42,65.95,61.44,66.00,61.46,66.00,61.49,66.00,61.50,65.97,61.45,65.95,61.40,66.05,61.40,66.12,61.45,66.17,61.52,65.95,61.52,65.72,61.51,65.60,61.51,65.67,61.55,65.60,61.56,65.45,61.51,65.30,61.46,65.30,61.49,65.33,61.52,65.38,61.56,65.40,61.58,65.28,61.60,65.12,61.62,65.12,61.65,65.30,61.67,64.97,61.70,64.47,61.73,63.95
RZ_3084132_3267,null,null,51,0,12,61.76,63.35,61.83,62.80,61.76,62.25,61.65,62.23,61.58,61.80,61.62,61.10,61.71,59.80,61.88,58.90,62.04,58.98,62.19,61.15,62.30,66.17,62.39,72.92,62.50,81.20,62.27,90.62,62.49,101.15,62.39,113.22,62.26,126.47,61.31,141.68,60.29,157.47,59.11,174.03,57.80,191.43,56.60,209.30,55.84,220.93,55.61,226.45,55.61,226.45
RZ_3084132_3268,null,null,50,0,12,null
RZ_3084132_3269,null,null,49,0,12,46.46,216.80,46.46,216.80,47.45,215.07,48.66,211.45,50.11,206.18,51.00,200.50,51.65,196.75,52.79,189.28,53.50,183.85,54.20,176.70,54.38,173.35,54.67,168.72
RZ_3084132_3270,null,null,51,0,12,54.70,164.30,54.76,159.53,55.02,154.95,55.76,149.93,56.48,145.05,56.65,140.57,56.73,136.68,56.91,133.07,57.73,128.32,58.51,123.88,59.20,119.67,59.65,115.70,60.15,112.05,60.64,108.62,61.00,105.53,61.26,102.53,61.64,99.10,62.00,96.03,62.14,93.08,62.09,90.35,62.26,87.67,62.73,84.17,63.02,81.60,62.84,79.30,62.61,77.50,62.55,75.10,62.70,72.42,62.79,70.17,62.79,68.20,62.61,66.83,62.49,65.25,62.08,64.10,61.91,62.42,61.73,60.98,61.65,59.73,61.59,58.45,61.41,57.25,61.40,56.12,61.39,55.08,61.34,54.38,61.31,53.33,61.26,52.58,61.29,51.85,61.29,51.40,61.30,50.90,61.33,50.38,61.30,49.75,61.26,49.58,61.24,49.38,61.30,49.38,61.36,49.35
RZ_3084132_3271,null,null,51,0,4,61.41,49.38,61.44,49.38,61.45,49.55,61.46,49.77,61.45,50.05,61.48,50.17,61.51,50.27,61.42,50.35,61.29,50.60,61.25,50.88,61.33,51.15,61.40,51.38,61.38,51.62,61.36,51.85,61.35,52.12,61.30,52.38,61.25,52.62,61.24,52.70,61.26,52.88,61.30,53.05,61.31,53.25,61.35,53.40,61.38,53.58,61.40,53.73,61.44,53.77,61.52,53.77,61.60,53.73,61.58,53.67,61.50,53.70,61.41,54.02,61.39,54.38,61.41,54.62,61.46,54.58,61.51,54.55,61.52,54.48,61.51,54.48,61.51,54.42,61.51,54.27,61.52,54.15,61.58,54.12,61.61,54.17,61.64,54.45,61.64,54.70,61.65,54.95,61.66,54.98,61.66,55.00,61.69,54.77,61.69,54.58,61.69,54.35,61.66,54.33,61.65,54.23
RZ_3084132_3272,null,null,50,0,4,61.65,54.10,61.65,53.95,61.65,53.92,61.64,54.05,61.64,54.35,61.64,54.58,61.65,54.45,61.66,54.15,61.69,53.85,61.70,53.85,61.69,54.00,61.67,54.12,61.67,54.27,61.67,54.42,61.61,54.50,61.59,54.60,61.59,54.58,61.61,54.65,61.60,54.73,61.55,54.75,61.51,54.65,61.51,54.55,61.51,54.67,61.51,54.85,61.45,55.00,61.39,55.00,61.30,55.05,61.27,55.15,61.26,55.23,61.29,55.25,61.38,55.17,61.46,55.05,61.56,54.90,61.59,54.83,61.61,54.85,61.60,54.88,61.60,54.90,61.59,54.98,61.59,55.10,61.50,55.20,61.41,55.23,61.35,55.15,61.36,55.25,61.41,55.33,61.42,55.30,61.44,55.12,61.41,55.08,61.44,55.23,61.48,55.40,61.52,55.20
RZ_3084132_3273,null,null,50,0,4,61.55,54.92,61.55,54.65,61.46,54.62,61.39,54.60,61.31,54.60,61.29,54.62,61.30,54.62,61.34,54.62,61.39,54.67,61.40,54.80,61.39,54.95,61.38,54.98,61.35,54.92,61.33,54.90,61.33,54.95,61.38,54.98,61.42,54.98,61.45,54.92,61.46,54.90,61.48,54.77,61.49,54.67,61.51,54.62,61.52,54.73,61.52,54.88,61.50,55.20,61.49,55.48,61.49,55.70,61.44,55.70,61.39,55.48,61.34,55.23,61.38,55.10,61.39,55.27,61.45,55.33,61.50,55.33,61.41,55.25,61.27,55.35,61.16,55.40,61.23,55.40,61.33,55.42,61.40,55.48,61.35,55.52,61.27,55.58,61.20,55.58,61.20,55.55,61.26,55.52,61.30,55.52,61.34,55.42,61.34,55.33,61.29,55.25,61.27,55.30
RZ_3084132_3274,null,null,50,0,4,61.26,55.33,61.30,55.33,61.29,55.48,61.23,55.60,61.16,55.73,61.11,55.67,61.10,55.65,61.09,55.60,61.09,55.60,61.11,55.38,61.12,55.15,61.10,55.23,61.11,55.52,61.12,55.80,61.17,55.70,61.15,55.60,61.09,55.42,61.01,55.38,60.99,55.50,61.00,55.65,61.02,55.80,61.09,55.67,61.12,55.58,61.21,55.52,61.26,55.60,61.33,55.88,61.33,56.10,61.21,56.20,61.08,56.10,60.95,56.00,60.92,55.98,60.89,55.98,60.90,55.92,60.95,55.88,61.00,55.80,61.01,55.80,61.00,55.85,60.98,55.83,60.98,55.73,61.00,55.58,60.99,55.55,60.92,55.62,60.88,55.67,60.86,55.67,60.88,55.70,60.89,55.70,60.88,55.70,60.85,55.70,60.84,55.60,60.84,55.50
RZ_3084132_3275,null,null,50,0,12,60.88,55.38,60.92,55.35,60.94,55.52,60.89,55.70,60.83,55.88,60.89,55.95,60.94,56.02,60.94,56.08,60.89,56.00,60.84,55.92,60.85,55.85,60.85,55.83,60.84,55.85,60.90,55.90,60.96,55.95,61.01,56.00,60.92,55.95,60.85,55.85,60.77,55.73,60.80,55.58,60.80,55.73,60.81,55.95,60.83,56.10,60.83,56.10,60.80,56.08,60.79,56.10,60.79,56.05,60.80,56.00,60.77,55.98,60.74,56.00,60.69,56.00,60.75,55.98,60.86,55.98,60.98,55.95,60.99,55.92,60.96,55.83,60.92,55.77,60.86,55.70,60.81,55.70,60.77,55.83,60.75,55.92,60.73,56.02,60.71,56.00,60.71,55.98,60.73,55.98,60.74,55.90,60.75,55.75,60.76,55.58,60.81,55.60,60.84,55.75
RZ_3084132_3276,null,null,50,0,1,60.81,55.85,60.76,55.85,60.70,55.90,60.69,55.98,60.67,56.12,60.70,56.30,60.71,56.48,60.77,56.40,60.81,56.23,60.76,56.00,60.67,55.90,60.66,56.10,60.74,56.35,60.81,56.42,60.85,56.23,60.90,56.02,60.89,56.02,60.84,56.00,60.79,56.00,60.77,56.05,60.77,56.12,60.74,56.35,60.71,56.55,60.70,56.60,60.73,56.50,60.74,56.40,60.76,56.30,60.76,56.20,60.67,56.20,60.59,56.27,60.52,56.20,60.56,56.10,60.67,56.08,60.76,56.20,60.76,56.30,60.67,56.42,60.59,56.55,60.60,56.45,60.62,56.23,60.61,56.08,60.59,56.12,60.58,56.20,60.59,56.05,60.60,55.90,60.60,55.77,60.59,55.85,60.55,56.10,60.51,56.33,60.52,56.35,60.54,56.17
RZ_3084132_3277,null,null,50,0,1,60.55,56.08,60.58,56.15,60.60,56.25,60.62,56.27,60.62,56.27,60.62,56.20,60.65,56.17,60.66,56.08,60.66,56.00,60.64,55.95,60.62,55.98,60.62,56.00,60.67,56.00,60.70,56.15,60.70,56.30,60.65,56.45,60.61,56.48,60.58,56.30,60.56,56.10,60.56,55.90,60.58,55.90,60.59,55.90,60.61,55.95,60.62,56.08,60.62,56.20,60.60,56.30,60.59,56.20,60.58,56.08,60.56,55.98,60.54,56.00,60.55,56.05,60.58,56.08,60.60,56.12,60.60,56.12,60.61,56.17,60.65,56.23,60.70,56.27,60.71,56.27,60.69,56.25,60.67,56.17,60.66,56.12,60.65,56.15,60.59,56.17,60.52,56.30,60.45,56.40,60.46,56.35,60.49,56.17,60.60,55.98,60.67,55.98,60.73,56.05
RZ_3084132_3278,null,null,50,0,1,60.67,56.10,60.65,56.12,60.67,56.05,60.73,56.02,60.73,56.02,60.66,56.00,60.60,55.95,60.58,55.90,60.59,56.05,60.58,56.20,60.55,56.38,60.52,56.38,60.54,56.35,60.54,56.33,60.54,56.27,60.54,56.23,60.55,56.20,60.56,56.23,60.58,56.27,60.50,56.42,60.42,56.48,60.44,56.52,60.52,56.50,60.60,56.48,60.56,56.42,60.51,56.35,60.50,56.27,60.51,56.08,60.52,55.98,60.49,55.90,60.44,56.00,60.40,56.05,60.41,56.05,60.45,56.08,60.46,56.27,60.44,56.48,60.42,56.73,60.41,56.75,60.39,56.83,60.38,56.85,60.38,56.70,60.38,56.52,60.39,56.27,60.42,56.17,60.45,56.15,60.48,56.25,60.48,56.35,60.48,56.40,60.49,56.40,60.48,56.42
RZ_3084132_3279,null,null,50,0,1,60.48,56.45,60.46,56.42,60.44,56.38,60.42,56.35,60.41,56.38,60.36,56.30,60.31,56.20,60.34,56.02,60.42,55.90,60.49,55.75,60.42,55.90,60.36,56.08,60.31,56.25,60.30,56.23,60.27,56.23,60.25,56.30,60.21,56.35,60.20,56.38,60.20,56.40,60.21,56.45,60.27,56.52,60.33,56.52,60.41,56.52,60.45,56.52,60.50,56.52,60.50,56.50,60.49,56.55,60.46,56.62,60.42,56.60,60.39,56.50,60.36,56.45,60.29,56.48,60.23,56.52,60.16,56.50,60.19,56.48,60.20,56.55,60.21,56.65,60.19,56.73,60.15,56.73,60.17,56.73,60.23,56.75,60.27,56.75,60.25,56.77,60.23,56.85,60.21,56.92,60.19,56.98,60.17,56.90,60.17,56.85,60.24,56.88,60.29,56.98
RZ_3084132_3280,null,null,50,0,1,60.34,57.12,60.35,57.20,60.27,56.95,60.19,56.62,60.09,56.35,60.08,56.42,60.06,56.52,60.08,56.55,60.06,56.65,60.06,56.70,60.06,56.77,60.06,56.80,60.06,56.80,60.06,56.80,60.08,56.77,60.09,56.73,60.11,56.65,60.10,56.60,60.08,56.60,60.09,56.65,60.12,56.77,60.16,56.88,60.19,56.98,60.23,56.95,60.21,56.98,60.16,56.98,60.10,57.12,60.09,57.25,60.09,57.40,60.11,57.40,60.15,57.38,60.14,57.33,60.06,57.27,59.99,57.23,59.98,57.20,60.02,57.20,60.09,57.12,60.12,57.05,60.11,57.02,60.14,57.02,60.16,57.08,60.19,56.98,60.15,56.92,60.09,56.85,60.04,56.88,59.99,57.02,59.98,57.17,59.95,57.33,59.95,57.33,59.94,57.12
RZ_3084132_3281,null,null,50,0,1,59.92,56.92,59.94,56.77,59.98,56.80,60.04,56.83,60.06,56.85,60.02,56.88,59.99,56.90,59.96,56.90,60.00,56.92,60.02,56.95,60.04,56.98,60.04,57.02,60.11,57.12,60.19,57.23,60.12,57.30,59.99,57.33,59.95,57.17,60.04,57.00,60.11,56.88,60.09,56.92,60.08,56.98,60.08,57.00,60.05,57.12,60.02,57.25,60.01,57.35,60.04,57.30,60.06,57.17,60.06,57.08,60.05,57.17,59.96,57.35,59.89,57.42,59.84,57.33,59.83,57.27,59.89,57.30,59.96,57.35,60.05,57.35,60.02,57.27,59.98,57.23,59.95,56.98,59.94,56.80,59.90,56.88,59.86,57.10,59.85,57.40,59.86,57.45,59.89,57.50,59.91,57.48,59.92,57.48,59.94,57.45,59.95,57.40,59.92,57.35
RZ_3084132_3282,null,null,52,0,1,59.89,57.33,59.85,57.40,59.83,57.48,59.81,57.60,59.81,57.60,59.80,57.62,59.80,57.58,59.80,57.55,59.80,57.52,59.84,57.48,59.86,57.48,59.90,57.45,59.92,57.50,59.94,57.58,59.89,57.62,59.81,57.65,59.76,57.60,59.79,57.52,59.84,57.40,59.86,57.27,59.88,57.17,59.88,57.12,59.88,57.08,59.90,57.08,59.94,57.10,59.95,57.15,59.94,57.20,59.92,57.25,59.91,57.25,59.91,57.25,59.91,57.27,59.91,57.30,59.92,57.33,59.94,57.30,59.95,57.25,59.94,57.38,59.91,57.55,59.89,57.70,59.94,57.70,59.99,57.67,60.00,57.67,59.96,57.65,59.92,57.65,59.89,57.67,59.84,57.70,59.77,57.73,59.83,57.70,59.90,57.67,59.92,57.62,59.89,57.52,59.85,57.40,59.88,57.30
RZ_3084132_3283,null,null,50,0,1,59.89,57.38,59.86,57.45,59.84,57.42,59.84,57.20,59.88,57.02,59.89,57.05,59.94,57.20,59.98,57.48,60.01,57.60,59.99,57.75,59.98,57.73,59.98,57.70,59.98,57.67,59.99,57.55,59.99,57.42,59.98,57.40,59.96,57.42,59.98,57.45,60.00,57.35,60.00,57.27,59.99,57.20,59.98,57.12,59.96,57.08,59.99,57.05,60.01,57.05,60.04,57.05,60.04,57.05,60.05,57.05,59.98,57.10,59.89,57.27,59.85,57.42,59.90,57.58,59.98,57.62,59.99,57.67,59.98,57.70,59.96,57.77,59.94,57.83,59.91,57.92,59.91,57.98,59.95,57.98,59.90,57.88,59.75,57.77,59.45,57.70,59.06,57.73,58.60,57.85,58.06,58.67,57.39,59.55,56.76,60.48,56.12,61.00,55.64,61.73
RZ_3084132_3284,null,null,50,0,1,55.01,62.65,54.55,63.58,54.21,64.45,53.83,65.08,53.44,66.25,52.89,67.50,52.54,69.17,52.25,70.17,51.96,71.28,51.71,72.45,51.35,73.45,51.14,74.58,50.88,75.38,50.73,76.47,50.46,77.25,50.27,77.83,50.12,78.47,50.11,79.35,50.11,80.38,50.17,81.33,50.25,81.95,50.30,82.60,50.30,83.42,50.38,84.12,50.45,84.67,50.51,84.88,50.52,85.12,50.59,85.25,50.66,85.30,50.71,85.40,50.77,85.50,50.83,85.58,50.89,85.55,50.92,85.53,50.96,85.65,51.00,85.80,51.00,86.00,51.00,86.05,51.00,86.05,51.01,86.17,51.05,86.28,51.09,86.40,51.12,86.38,51.11,86.60,51.09,86.83,51.09,87.00,51.11,86.95,51.15,86.88,51.17,86.90,51.17,86.90
RZ_3084132_3285,null,null,50,0,11,51.21,86.83,51.26,86.70,51.30,86.58,51.31,86.53,51.31,86.53,51.33,86.40,51.34,86.28,51.34,86.15,51.35,86.12,51.36,86.12,51.39,86.08,51.41,86.00,51.40,85.92,51.39,85.85,51.38,85.85,51.38,85.85,51.48,85.88,51.56,85.88,51.56,85.67,51.45,85.45,51.35,85.33,51.36,85.42,51.40,85.58,51.44,85.62,51.46,85.47,51.50,85.28,51.52,85.08,51.51,85.05,51.50,85.05,51.50,85.00,51.50,84.90,51.50,84.80,51.49,84.78,51.48,84.72,51.45,84.67,51.42,84.62,51.40,84.62,51.41,84.62,51.41,84.62,51.41,84.55,51.44,84.55,51.49,84.53,51.52,84.60,51.56,84.62,51.58,84.65,51.56,84.62,51.51,84.62,51.49,84.62,51.48,84.62,51.49,84.47
RZ_3084132_3286,null,null,50,0,11,51.54,84.33,51.58,84.17,51.55,84.17,51.50,84.20,51.42,84.25,51.40,84.28,51.39,84.28,51.38,84.40,51.48,84.53,51.59,84.47,51.69,84.30,51.66,84.00,51.60,83.90,51.56,83.85,51.54,83.90,51.55,83.95,51.56,83.95,51.50,83.97,51.42,83.95,51.36,84.00,51.38,84.03,51.42,84.08,51.50,84.10,51.56,84.12,51.56,83.90,51.52,83.67,51.45,83.50,51.41,83.53,51.39,83.55,51.40,83.53,51.41,83.53,51.40,83.53,51.39,83.55,51.38,83.55,51.48,83.65,51.56,83.78,51.66,83.78,51.65,83.70,51.59,83.65,51.52,83.70,51.48,83.70,51.45,83.65,51.41,83.60,51.40,83.58,51.42,83.60,51.44,83.62,51.46,83.60,51.50,83.62,51.59,83.72,51.65,83.88
RZ_3084132_3287,null,null,50,0,11,51.65,83.95,51.60,83.92,51.51,84.03,51.48,84.12,51.46,83.90,51.51,83.60,51.56,83.40,51.55,83.50,51.55,83.47,51.56,83.33,51.62,83.20,51.64,83.22,51.60,83.35,51.55,83.47,51.50,83.40,51.50,83.22,51.48,83.35,51.42,83.65,51.40,83.85,51.42,83.67,51.46,83.35,51.49,83.28,51.51,83.25,51.52,83.38,51.54,83.35,51.52,83.28,51.52,83.22,51.52,83.17,51.58,83.22,51.61,83.28,51.66,83.33,51.67,83.33,51.70,83.28,51.71,83.25,51.64,83.20,51.52,83.35,51.41,83.47,51.39,83.67,51.38,83.72,51.41,83.75,51.44,83.70,51.50,83.50,51.52,83.42,51.55,83.38,51.55,83.40,51.52,83.30,51.50,83.20,51.50,83.15,51.51,83.00,51.54,82.85
RZ_3084132_3288,null,null,50,0,11,51.55,82.70,51.55,82.72,51.55,82.95,51.52,83.15,51.50,83.33,51.45,83.33,51.41,83.33,51.39,83.25,51.48,83.20,51.58,83.25,51.64,83.40,51.61,83.55,51.56,83.45,51.52,83.35,51.51,83.22,51.54,83.25,51.55,83.25,51.62,83.30,51.66,83.35,51.69,83.38,51.66,83.50,51.64,83.65,51.62,83.58,51.61,83.38,51.61,83.12,51.61,83.05,51.58,83.20,51.54,83.45,51.50,83.67,51.54,83.65,51.56,83.55,51.59,83.50,51.58,83.38,51.56,83.28,51.56,83.17,51.56,83.17,51.58,83.22,51.55,83.28,51.51,83.17,51.46,83.12,51.45,83.08,51.45,83.12,51.50,83.05,51.55,82.97,51.60,83.00,51.58,83.12,51.56,83.25,51.56,83.28,51.55,83.33,51.50,83.42
RZ_3084132_3289,null,null,50,0,3,51.45,83.53,51.41,83.60,51.41,83.58,51.45,83.35,51.48,83.15,51.50,82.97,51.50,82.95,51.50,82.92,51.50,82.88,51.48,82.88,51.44,83.05,51.46,83.22,51.52,83.45,51.60,83.50,51.62,83.53,51.65,83.53,51.65,83.50,51.60,83.50,51.54,83.50,51.54,83.42,51.58,83.25,51.61,83.15,51.62,83.15,51.66,83.30,51.73,83.38,51.80,83.42,51.80,83.60,51.76,83.75,51.71,83.78,51.66,83.53,51.67,83.30,51.65,83.28,51.62,83.38,51.61,83.30,51.62,83.10,51.69,83.15,51.74,83.40,51.79,83.65,51.79,83.62,51.80,83.50,51.81,83.35,51.81,83.30,51.80,83.30,51.77,83.30,51.75,83.33,51.74,83.35,51.74,83.42,51.73,83.47,51.70,83.50,51.70,83.38
RZ_3084132_3290,null,null,51,0,3,51.74,83.22,51.76,83.10,51.77,83.20,51.77,83.28,51.76,83.35,51.76,83.35,51.77,83.35,51.80,83.35,51.81,83.40,51.80,83.42,51.75,83.45,51.69,83.55,51.65,83.65,51.70,83.50,51.79,82.97,51.89,82.42,51.95,81.95,52.17,81.75,52.46,80.75,52.74,80.03,52.91,78.60,53.08,77.42,53.26,76.00,53.40,75.17,53.52,74.30,53.61,73.35,53.69,72.28,53.75,71.45,53.77,70.92,53.84,69.80,53.79,68.72,53.76,67.62,53.65,66.75,53.62,65.88,53.58,64.95,53.58,64.47,53.59,63.98,53.64,63.33,53.73,62.45,53.80,61.80,53.84,61.38,53.83,61.23,53.80,61.08,53.73,60.80,53.66,60.25,53.58,59.80,53.54,59.60,53.48,59.70,53.45,59.77,53.45,59.67,53.46,59.38
RZ_3084132_3291,null,null,51,0,3,53.48,59.05,53.48,58.75,53.46,58.65,53.48,58.38,53.52,58.12,53.52,57.90,53.51,57.90,53.52,57.92,53.56,57.90,53.61,57.85,53.61,57.77,53.61,57.73,53.60,57.70,53.62,57.67,53.66,57.75,53.70,57.80,53.73,57.83,53.74,57.73,53.71,57.83,53.65,58.00,53.59,58.15,53.58,58.17,53.59,58.12,53.59,58.08,53.59,58.12,53.58,58.27,53.55,58.55,53.54,58.70,53.52,58.83,53.54,58.75,53.60,58.62,53.65,58.52,53.62,58.45,53.55,58.48,53.46,58.62,53.45,58.77,53.50,58.88,53.55,58.83,53.59,58.83,53.58,58.95,53.55,59.12,53.52,59.25,53.51,59.30,53.50,59.30,53.46,59.27,53.44,59.30,53.44,59.33,53.46,59.38,53.48,59.60,53.45,59.80,53.44,59.88
RZ_3084132_3292,null,null,50,0,3,53.44,59.75,53.45,59.67,53.45,59.83,53.45,59.98,53.44,60.15,53.42,60.30,53.39,60.40,53.36,60.48,53.35,60.50,53.36,60.58,53.38,60.65,53.40,60.60,53.44,60.50,53.44,60.38,53.42,60.38,53.42,60.35,53.42,60.33,53.42,60.38,53.45,60.45,53.45,60.52,53.44,60.52,53.40,60.58,53.39,60.60,53.36,60.65,53.35,60.60,53.34,60.60,53.34,60.58,53.36,60.60,53.38,60.62,53.40,60.58,53.40,60.52,53.42,60.48,53.45,60.50,53.48,60.52,53.46,60.55,53.46,60.52,53.45,60.50,53.44,60.42,53.42,60.38,53.44,60.35,53.46,60.35,53.52,60.33,53.58,60.27,53.58,60.25,53.55,60.27,53.49,60.23,53.48,60.15,53.44,60.17,53.44,60.33,53.41,60.67
RZ_3084132_3293,null,null,50,0,11,53.36,60.95,53.34,61.17,53.31,61.23,53.31,61.15,53.31,60.95,53.33,60.77,53.39,60.73,53.42,60.75,53.40,60.77,53.31,60.75,53.21,60.75,53.20,60.67,53.17,60.60,53.19,60.50,53.31,60.70,53.42,60.92,53.54,61.15,53.52,61.20,53.49,61.25,53.46,61.33,53.45,61.38,53.46,61.23,53.48,61.05,53.49,60.88,53.48,61.02,53.45,61.27,53.45,61.52,53.48,61.60,53.51,61.58,53.49,61.55,53.44,61.58,53.42,61.40,53.46,61.25,53.56,61.05,53.61,61.02,53.65,61.08,53.59,61.25,53.55,61.40,53.54,61.52,53.54,61.60,53.55,61.67,53.56,61.70,53.56,61.75,53.55,61.77,53.54,61.77,53.55,61.73,53.55,61.67,53.55,61.65,53.56,61.55,53.56,61.45
RZ_3084132_3294,null,null,50,0,1,53.56,61.38,53.56,61.38,53.56,61.38,53.61,61.40,53.67,61.42,53.71,61.60,53.70,61.83,53.67,62.05,53.67,61.95,53.69,61.77,53.71,61.70,53.74,61.83,53.76,61.98,53.77,62.02,53.80,62.02,53.81,62.02,53.79,62.02,53.75,61.90,53.70,61.77,53.67,61.62,53.67,61.58,53.70,61.52,53.73,61.48,53.73,61.45,53.71,61.45,53.70,61.50,53.70,61.50,53.74,61.52,53.80,61.55,53.85,61.58,53.94,61.62,54.00,61.65,54.00,61.65,53.95,61.45,53.91,61.27,53.95,61.12,53.96,61.12,53.96,61.15,53.96,61.17,53.96,61.17,53.96,61.20,53.90,61.30,53.84,61.42,53.76,61.58,53.76,61.35,53.84,61.15,53.92,60.92,54.00,61.02,54.01,61.12,54.02,61.23
RZ_3084132_3295,null,null,50,0,1,54.02,61.25,54.02,61.27,54.02,61.25,53.99,61.20,53.94,61.30,53.99,61.50,54.05,61.75,54.11,61.85,54.11,61.95,54.12,62.00,54.11,61.85,54.09,61.67,54.05,61.48,54.06,61.50,54.06,61.52,54.06,61.58,54.08,61.55,54.14,61.62,54.20,61.67,54.24,61.75,54.23,61.70,54.21,61.73,54.23,61.75,54.23,61.77,54.34,61.77,54.48,61.52,54.54,61.23,54.49,61.10,54.44,61.30,54.48,61.52,54.49,61.52,54.49,61.52,54.45,61.52,54.41,61.55,54.41,61.62,54.45,61.65,54.48,61.67,54.45,61.60,54.42,61.52,54.41,61.45,54.42,61.45,54.44,61.33,54.48,61.23,54.54,61.15,54.60,61.20,54.64,61.20,54.61,61.10,54.60,61.00,54.60,60.83,54.61,60.75
RZ_3084132_3296,null,null,50,0,1,54.66,60.70,54.67,61.02,54.70,61.35,54.70,61.42,54.71,61.23,54.71,61.12,54.66,61.25,54.62,61.38,54.65,61.42,54.71,61.40,54.74,61.35,54.71,61.23,54.73,61.15,54.76,61.10,54.81,60.95,54.86,60.83,54.94,60.75,55.00,60.90,55.02,61.05,55.01,61.12,55.00,61.12,54.99,61.12,54.96,61.10,54.94,61.10,54.92,61.25,54.91,61.38,54.91,61.33,54.91,61.15,54.91,60.98,54.92,60.98,54.92,60.98,54.92,60.98,54.91,61.15,54.99,61.35,55.06,61.52,55.16,61.48,55.17,61.38,55.19,61.25,55.20,61.05,55.21,60.88,55.23,60.67,55.23,60.67,55.24,60.67,55.24,60.67,55.23,60.67,55.23,60.75,55.21,60.80,55.24,60.50,55.26,60.12,55.27,59.75
RZ_3084132_3297,null,null,50,0,1,55.30,59.75,55.34,59.75,55.36,59.62,55.36,59.48,55.39,59.30,55.42,59.17,55.55,58.77,55.71,58.45,55.84,58.23,55.88,58.30,55.88,58.42,55.88,58.48,55.86,58.45,55.86,58.38,55.83,57.67,55.80,57.08,55.77,56.40,55.76,56.20,55.67,55.95,55.58,55.70,55.55,55.55,55.61,55.98,55.77,57.55,56.06,60.38,56.64,64.42,56.91,70.10,56.95,77.28,56.48,86.00,55.99,95.00,55.50,104.78,54.92,115.45,54.46,126.62,54.30,138.65,54.06,151.12,53.51,164.85,52.27,178.95,51.11,193.22,49.74,207.28,48.02,221.78,46.62,231.25,27.25,247.45,7.25,257.68,-14.38,266.80,-14.38,266.80,-14.38,266.80
RZ_3084132_3298,null,null,50,0,1,null
RZ_3084132_3299,null,null,50,0,1,36.00,228.90,36.00,228.90,36.23,227.50,36.77,224.07,37.55,219.00,38.35,213.57,39.12,208.07,39.83,202.97,40.96,197.53,42.00,192.62,43.20,187.20,44.05,181.97,44.89,176.53,44.89,171.70,44.77,166.88,44.62,162.30,45.12,157.35,45.73,152.55,46.38,147.78,47.05,143.10,47.69,139.10,48.27,134.97,49.04,130.80,49.79,126.05,50.45,122.22,50.88,118.42,51.30,114.62,51.75,110.55,52.20,106.88,52.50,103.75
RZ_3084132_3300,null,null,50,0,1,52.86,100.08,53.16,96.45,53.38,93.05,53.46,90.28,53.40,87.33,53.33,84.70,53.30,82.12,53.39,79.92,53.36,77.12,53.14,74.85,52.81,72.95,52.66,71.20,52.67,69.38,52.65,67.62,52.51,65.83,52.38,64.33,52.35,62.42,52.44,61.00,52.56,59.23,52.74,57.98,52.91,56.67,52.90,55.83,52.84,54.83,52.76,54.02,52.85,53.27,52.92,52.80,52.98,52.73,53.02,52.15,53.06,51.70,53.08,51.23,53.08,51.20,53.10,51.15,53.15,51.20,53.23,51.23,53.29,51.27,53.33,51.80,53.34,52.35,53.33,52.90,53.34,52.95,53.34,53.05,53.31,53.55,53.27,54.00,53.26,54.62,53.30,54.85,53.34,55.08,53.36,55.05,53.35,55.20,53.33,55.55,53.30,55.90,53.31,55.83
RZ_3084132_3301,null,null,50,0,1,53.33,55.60,53.34,55.80,53.33,56.27,53.25,56.67,53.19,56.62,53.10,56.77,53.10,57.00,53.11,57.27,53.12,57.35,53.15,57.42,53.15,57.45,53.16,57.45,53.17,57.40,53.20,57.35,53.30,57.35,53.40,57.42,53.49,57.50,53.48,57.52,53.50,57.55,53.52,57.58,53.59,57.80,53.62,57.95,53.67,58.12,53.70,58.12,53.71,58.23,53.70,58.27,53.70,58.35,53.70,58.30,53.66,58.40,53.65,58.52,53.70,58.45,53.76,58.25,53.84,58.08,53.83,58.23,53.81,58.38,53.79,58.52,53.79,58.42,53.79,58.38,53.75,58.58,53.73,58.85,53.70,59.12,53.73,59.08,53.71,59.02,53.65,59.02,53.58,59.10,53.66,59.20,53.79,59.27,53.88,59.33,53.85,59.35,53.77,59.48
RZ_3084132_3302,null,null,50,0,1,53.74,59.62,53.75,59.77,53.79,59.70,53.89,59.62,53.95,59.55,54.00,59.55,53.99,59.70,53.96,59.85,53.94,59.95,53.94,59.85,53.95,59.75,53.98,59.67,53.99,59.67,54.00,59.92,54.02,60.23,54.06,60.27,54.11,60.05,54.10,59.85,54.09,59.88,54.06,59.92,54.08,59.92,54.06,60.10,54.04,60.30,54.02,60.50,54.11,60.52,54.20,60.58,54.30,60.65,54.31,60.70,54.31,60.70,54.30,60.67,54.30,60.58,54.29,60.48,54.27,60.38,54.27,60.40,54.31,60.42,54.34,60.38,54.38,60.27,54.40,60.25,54.42,60.27,54.44,60.35,54.45,60.25,54.45,60.15,54.45,60.15,54.44,60.23,54.42,60.35,54.41,60.42,54.42,60.40,54.44,60.33,54.51,60.25,54.56,60.45
RZ_3084132_3303,null,null,50,0,11,54.62,60.62,54.62,60.77,54.64,60.73,54.65,60.65,54.65,60.55,54.64,60.52,54.62,60.52,54.64,60.38,54.66,60.20,54.66,60.15,54.66,60.30,54.69,60.45,54.75,60.30,54.79,60.12,54.81,59.95,54.80,60.02,54.80,60.10,54.80,60.12,54.80,60.05,54.81,59.92,54.76,59.88,54.71,60.05,54.71,60.27,54.77,60.33,54.85,60.17,54.83,60.23,54.80,60.42,54.81,60.48,54.88,60.35,54.91,60.17,54.90,60.15,54.89,60.10,54.89,60.10,54.90,60.10,54.98,60.12,55.06,60.10,55.10,60.05,55.05,60.02,55.01,59.95,55.04,59.92,55.05,59.90,55.06,59.90,55.10,59.90,55.14,59.90,55.21,59.92,55.26,59.92,55.24,59.98,55.16,60.02,55.16,60.10,55.23,60.12
RZ_3084132_3304,null,null,50,0,11,55.30,60.02,55.31,59.88,55.31,59.77,55.34,59.83,55.34,59.95,55.36,60.02,55.39,60.05,55.42,59.83,55.41,59.60,55.39,59.45,55.36,59.50,55.38,59.60,55.38,59.73,55.36,59.88,55.36,59.95,55.36,59.98,55.38,59.95,55.38,59.90,55.44,59.90,55.50,59.88,55.58,59.83,55.55,59.77,55.51,59.77,55.48,59.75,55.50,59.77,55.60,59.75,55.69,59.70,55.76,59.67,55.75,59.67,55.75,59.70,55.75,59.73,55.75,59.67,55.84,59.67,55.92,59.70,55.96,59.73,55.91,59.73,55.88,59.70,55.88,59.65,55.89,59.62,55.95,59.75,55.99,59.88,56.01,60.02,56.01,60.05,56.01,60.08,56.02,60.17,56.02,60.25,56.04,60.10,56.12,59.85,56.23,59.60,56.27,59.58
RZ_3084132_3305,null,null,50,0,11,56.26,59.60,56.25,59.65,56.27,59.70,56.29,59.73,56.30,59.62,56.35,59.55,56.39,59.65,56.41,59.83,56.40,59.95,56.41,59.77,56.42,59.58,56.46,59.42,56.49,59.42,56.51,59.42,56.56,59.45,56.61,59.45,56.62,59.42,56.61,59.58,56.61,59.75,56.58,59.75,56.56,59.60,56.66,59.55,56.80,59.67,56.92,59.83,56.92,59.88,56.86,59.85,56.80,59.77,56.73,59.67,56.73,59.67,56.71,59.67,56.79,59.67,56.94,59.62,57.09,59.58,57.10,59.50,57.05,59.48,57.00,59.35,57.01,59.27,57.01,59.23,57.01,59.30,56.99,59.38,56.96,59.42,56.95,59.35,56.96,59.27,56.98,59.27,56.99,59.38,57.20,59.42,57.50,59.42,57.86,59.50,58.23,59.80,58.64,60.10
RZ_3084132_3306,null,null,50,0,11,59.31,60.40,60.02,60.55,60.89,60.75,61.79,61.08,62.76,61.40,63.84,61.70,64.96,61.83,66.20,61.95,67.25,62.02,68.22,62.20,69.05,62.40,69.97,62.60,70.69,62.65,71.35,62.65,71.81,62.65,72.26,62.77,72.61,62.88,72.96,62.95,73.22,63.05,73.51,63.27,73.69,63.58,74.03,63.90,74.25,64.12,74.44,64.47,74.61,64.78,74.76,64.97,75.01,65.00,75.12,65.03,75.24,65.08,75.35,65.08,75.45,65.05,75.45,65.25,75.35,65.50,75.25,65.78,75.24,65.97,75.19,66.20,75.09,66.53,74.99,66.67,74.91,66.88,74.88,66.90,74.85,67.00,74.83,67.08,74.74,67.10,74.66,67.03,74.56,66.88,74.51,66.75,74.44,66.62,74.39,66.47,74.36,66.35,74.36,66.33
RZ_3084132_3307,null,null,51,0,11,74.33,66.40,74.31,66.42,74.28,66.38,74.26,66.35,74.24,66.30,74.20,66.35,74.21,66.30,74.22,66.28,74.26,66.22,74.26,66.28,74.20,66.30,74.14,66.33,74.09,66.30,74.11,66.22,74.14,66.17,74.14,66.15,74.12,66.17,74.08,66.17,74.03,65.95,73.97,65.72,73.96,65.60,73.99,65.70,74.00,65.72,74.03,65.70,73.97,65.65,73.92,65.67,73.89,65.70,73.91,65.72,73.91,65.60,73.91,65.45,73.90,65.33,73.92,65.38,73.95,65.38,73.97,65.40,74.00,65.22,74.03,65.12,74.05,64.95,74.05,64.88,74.00,65.08,73.95,65.35,73.91,65.65,73.95,65.67,73.96,65.62,73.96,65.58,73.99,65.50,73.99,65.53,74.01,65.55,74.03,65.50,74.04,65.42,74.04,65.30,74.01,65.30
RZ_3084132_3308,null,null,51,0,11,74.00,65.33,74.01,65.35,74.06,65.38,74.11,65.38,74.11,65.40,74.08,65.42,74.06,65.50,74.09,65.50,74.03,65.55,73.94,65.55,73.91,65.53,73.97,65.42,74.06,65.38,74.11,65.35,74.15,65.30,74.14,65.22,74.12,65.15,74.11,65.10,74.11,65.05,74.12,64.92,74.16,64.83,74.21,64.65,74.25,64.60,74.25,64.67,74.25,64.83,74.24,65.00,74.26,65.00,74.31,64.97,74.36,64.97,74.33,64.97,74.26,64.97,74.31,64.97,74.42,64.92,74.50,64.88,74.47,64.85,74.42,64.70,74.42,64.55,74.41,64.42,74.41,64.47,74.41,64.53,74.44,64.53,74.46,64.58,74.47,64.70,74.46,64.85,74.47,64.90,74.49,64.83,74.51,64.55,74.50,64.38,74.50,64.22,74.47,64.28,74.46,64.30
RZ_3084132_3309,null,null,50,0,11,74.42,64.42,74.39,64.55,74.42,64.65,74.49,64.60,74.53,64.55,74.49,64.50,74.45,64.45,74.51,64.40,74.55,64.45,74.55,64.50,74.50,64.55,74.46,64.53,74.46,64.55,74.53,64.55,74.58,64.53,74.64,64.47,74.66,64.42,74.67,64.47,74.69,64.55,74.69,64.70,74.70,64.80,74.71,64.67,74.69,64.45,74.66,64.17,74.62,64.12,74.62,64.10,74.64,64.12,74.65,64.15,74.66,64.15,74.70,64.12,74.70,64.08,74.66,64.00,74.60,63.95,74.61,63.92,74.66,63.90,74.71,63.95,74.72,63.98,74.71,64.05,74.71,64.10,74.71,64.17,74.72,64.20,74.74,64.05,74.83,63.88,74.91,63.65,74.99,63.58,75.00,63.42,75.03,63.35,75.06,63.20,75.09,63.08,75.05,63.42
RZ_3084132_3310,null,null,51,0,11,75.01,63.90,74.97,64.35,74.95,64.42,74.91,64.53,74.89,64.62,74.89,64.40,74.92,64.17,74.95,64.10,74.96,64.22,74.97,64.35,74.99,64.38,75.00,64.47,75.01,64.58,75.03,64.60,75.05,64.35,75.06,64.12,75.06,64.03,75.08,64.20,75.10,64.35,75.12,64.33,75.15,64.22,75.14,64.17,75.12,64.20,75.11,64.25,75.12,64.08,75.21,63.92,75.29,63.77,75.29,63.85,75.21,64.00,75.14,64.10,75.15,64.15,75.16,64.20,75.16,64.30,75.20,64.45,75.24,64.38,75.34,64.25,75.40,64.08,75.47,64.03,75.49,63.95,75.51,63.95,75.53,63.95,75.53,64.05,75.50,64.17,75.42,64.28,75.35,64.25,75.28,64.17,75.30,64.12,75.36,64.17,75.42,64.20,75.49,64.08,75.53,63.92
RZ_3084132_3311,null,null,49,0,11,75.53,63.85,75.49,63.92,75.55,64.03,75.65,64.10,75.59,64.12,75.44,64.03,75.35,64.00,75.44,63.98,75.53,64.12,75.55,64.20,75.56,64.30,75.60,64.33,75.64,64.30,75.70,64.22,75.72,64.08,75.76,63.98,75.76,63.90,75.75,63.85,75.71,63.92,75.69,64.03,75.65,64.20,75.65,64.28,75.69,64.17,75.71,63.98,75.76,63.80,75.79,63.75,75.83,63.70,75.83,63.67,75.81,63.73,75.81,63.77,75.84,63.83,75.85,63.88,75.85,63.98,75.83,64.08,75.83,64.15,75.84,64.22,75.85,64.28,75.88,64.30,75.90,64.30,75.95,64.30,75.99,64.15,76.01,63.98,76.03,63.77,76.03,63.73,76.01,63.75,76.00,63.83,76.05,63.90,76.12,63.85,76.14,63.80
RZ_3084132_3312,null,null,50,0,11,76.09,63.67,76.04,63.60,76.06,63.60,76.10,63.77,76.12,63.95,76.15,64.05,76.16,64.08,76.16,64.05,76.15,63.80,76.14,63.55,76.10,63.55,76.05,63.80,76.04,63.98,76.06,63.88,76.08,63.77,76.08,63.77,76.06,63.83,76.08,63.95,76.10,64.03,76.14,64.03,76.17,63.92,76.20,63.77,76.28,63.73,76.35,63.83,76.44,63.98,76.46,64.10,76.46,64.05,76.41,63.92,76.35,63.80,76.31,63.70,76.39,63.70,76.47,63.70,76.47,63.65,76.39,63.67,76.31,63.70,76.33,63.75,76.34,63.73,76.35,63.80,76.30,63.88,76.26,63.75,76.33,63.58,76.46,63.42,76.55,63.52,76.54,63.60,76.50,63.58,76.46,63.52,76.45,63.50,76.41,63.52,76.39,63.55,76.40,63.65
RZ_3084132_3313,null,null,50,0,3,76.45,63.77,76.47,63.92,76.47,64.05,76.60,64.17,76.72,64.28,76.80,64.30,76.75,64.30,76.71,64.08,76.72,63.88,76.74,63.62,76.74,63.58,76.71,63.52,76.69,63.50,76.69,63.58,76.71,63.70,76.80,63.83,76.85,63.88,76.91,63.98,76.91,64.03,76.92,64.03,76.92,63.98,76.96,63.92,77.00,63.95,76.96,63.98,76.88,64.03,76.84,64.00,76.91,64.00,76.97,64.00,76.99,63.95,76.97,63.90,77.01,63.90,77.04,63.95,77.06,64.03,77.05,63.95,77.04,63.88,77.04,63.80,77.05,63.77,77.09,63.80,77.12,63.83,77.15,63.85,77.20,63.83,77.25,63.83,77.24,63.75,77.17,63.70,77.15,63.62,77.16,63.67,77.17,63.85,77.16,64.00,77.17,63.92,77.19,63.77
RZ_3084132_3314,null,null,50,100,3,77.21,63.52,77.25,63.45,77.28,63.70,77.31,64.03,77.34,64.33,77.38,64.33,77.35,64.30,77.33,64.28,77.31,64.17,77.33,64.08,77.36,64.10,77.38,64.17,77.36,64.25,77.33,64.35,77.30,64.40,77.29,64.47,77.35,64.45,77.42,64.30,77.50,64.08,77.51,63.83,77.58,63.73,77.64,63.70,77.70,63.80,77.70,63.92,77.69,64.03,77.66,64.03,77.65,64.00,77.65,64.00,77.66,64.05,77.67,64.10,77.65,64.12,77.64,64.12,77.67,64.20,77.71,64.33,77.75,64.47,77.76,64.35,77.80,64.17,77.84,63.98,77.85,64.00,77.92,64.05,77.97,64.08,78.00,64.15,77.94,64.20,77.89,64.17,77.88,64.08,77.85,63.98,77.83,63.98,77.84,63.98,77.88,63.98,77.88,63.98
RZ_3084132_3315,null,null,50,0,3,77.85,63.98,77.81,63.90,77.80,63.83,77.81,63.92,77.84,64.08,77.85,64.35,77.86,64.50,77.92,64.55,78.00,64.40,78.05,64.25,78.05,64.17,78.03,64.17,78.04,64.15,78.06,64.15,78.08,64.10,78.10,64.08,78.11,63.95,78.09,63.88,78.04,63.90,77.99,64.05,78.00,64.20,78.04,64.25,78.08,64.25,78.08,64.17,78.09,64.08,78.10,64.03,78.09,64.12,78.08,64.33,78.05,64.45,78.04,64.50,78.05,64.47,78.06,64.40,78.08,64.33,78.05,64.15,78.03,64.03,77.99,64.00,77.94,64.17,77.88,64.35,77.89,64.45,77.96,64.45,78.03,64.50,78.06,64.58,78.08,64.62,78.11,64.45,78.14,64.30,78.15,64.12,78.15,64.10,78.14,64.22,78.14,64.35,78.16,64.47
RZ_3084132_3316,null,null,50,0,3,78.20,64.42,78.20,64.38,78.19,64.33,78.16,64.40,78.15,64.45,78.15,64.53,78.12,64.55,78.10,64.58,78.06,64.58,78.05,64.53,78.09,64.45,78.12,64.38,78.15,64.58,78.10,64.80,78.06,64.88,78.05,64.80,78.06,64.75,78.04,64.80,78.01,64.80,78.00,64.75,78.04,64.75,78.11,64.72,78.17,64.72,78.21,64.72,78.21,64.72,78.21,64.72,78.21,64.67,78.21,64.62,78.21,64.60,78.21,64.58,78.19,64.58,78.16,64.58,78.14,64.58,78.14,64.58,78.12,64.58,78.11,64.70,78.14,64.83,78.16,64.95,78.22,64.95,78.26,64.90,78.30,64.85,78.31,64.75,78.31,64.70,78.31,64.72,78.36,64.85,78.41,64.97,78.45,65.03,78.44,65.05,78.40,65.12,78.36,65.15
RZ_3084132_3317,null,null,50,0,3,78.33,65.17,78.28,65.12,78.25,65.12,78.24,65.10,78.26,65.10,78.30,65.03,78.34,64.95,78.36,64.92,78.36,65.15,78.35,65.38,78.38,65.35,78.42,65.15,78.46,65.15,78.47,65.33,78.46,65.47,78.44,65.40,78.41,65.35,78.41,65.35,78.36,65.35,78.33,65.33,78.29,65.28,78.30,65.22,78.30,65.20,78.29,65.22,78.28,65.28,78.25,65.35,78.24,65.47,78.25,65.62,78.29,65.67,78.33,65.67,78.31,65.50,78.29,65.35,78.28,65.20,78.28,65.22,78.30,65.28,78.33,65.33,78.34,65.35,78.35,65.42,78.35,65.55,78.35,65.67,78.34,65.62,78.34,65.60,78.38,65.58,78.31,65.67,78.24,65.65,78.22,65.67,78.28,65.72,78.34,65.83,78.35,65.90,78.39,65.85
RZ_3084132_3318,null,null,50,0,3,78.42,65.75,78.45,65.62,78.42,65.62,78.40,65.60,78.40,65.60,78.40,65.60,78.42,65.62,78.42,65.62,78.44,65.62,78.42,65.65,78.41,65.75,78.41,65.88,78.44,66.00,78.45,65.92,78.44,65.80,78.44,65.67,78.41,65.75,78.38,65.83,78.33,65.90,78.29,65.88,78.26,65.85,78.25,65.83,78.21,65.80,78.19,65.78,78.17,65.85,78.20,65.97,78.20,66.08,78.21,65.95,78.21,65.83,78.24,65.70,78.26,65.72,78.28,65.75,78.30,65.72,78.31,65.67,78.30,65.65,78.26,65.78,78.25,65.90,78.29,66.00,78.33,65.97,78.35,65.95,78.36,65.90,78.36,65.88,78.38,65.85,78.36,65.83,78.33,65.80,78.30,65.75,78.26,65.75,78.20,65.90,78.15,66.08,78.12,66.25
RZ_3084132_3319,null,null,50,0,3,78.14,66.10,78.14,65.95,78.19,65.83,78.22,65.83,78.31,65.80,78.34,65.78,78.35,65.75,78.30,65.75,78.22,65.90,78.16,66.10,78.10,66.33,78.08,66.38,78.05,66.38,78.05,66.40,78.06,66.40,78.12,66.42,78.19,66.33,78.24,66.20,78.21,66.28,78.19,66.47,78.10,66.65,78.05,66.65,78.03,66.62,78.06,66.60,78.12,66.42,78.16,66.25,78.21,66.05,78.22,66.15,78.24,66.30,78.25,66.42,78.21,66.38,78.16,66.33,78.11,66.28,78.12,66.28,78.12,66.28,78.14,66.22,78.16,66.15,78.17,66.33,78.19,66.53,78.11,66.72,78.05,66.75,78.01,66.78,78.05,66.80,78.09,66.72,78.10,66.60,78.12,66.50,78.12,66.50,78.15,66.50,78.15,66.45,78.14,66.40
RZ_3084132_3320,null,null,50,0,11,78.14,66.35,78.15,66.35,78.17,66.40,78.19,66.45,78.17,66.40,78.17,66.30,78.12,66.17,78.10,66.25,78.06,66.40,78.04,66.55,78.01,66.58,78.00,66.45,78.00,66.30,78.01,66.15,77.97,66.08,77.94,66.00,78.03,65.95,78.16,65.95,78.28,66.00,78.26,66.08,78.24,66.22,78.22,66.28,78.24,66.22,78.22,66.12,78.20,66.35,78.20,66.62,78.22,66.78,78.28,66.65,78.30,66.62,78.29,66.70,78.24,66.62,78.19,66.47,78.15,66.30,78.11,66.30,78.11,66.35,78.15,66.42,78.19,66.53,78.20,66.60,78.20,66.72,78.19,66.88,78.19,66.95,78.19,66.92,78.20,66.75,78.21,66.47,78.22,66.22,78.20,66.33,78.14,66.53,78.08,66.78,78.04,66.80,78.03,66.90
RZ_3084132_3321,null,null,50,0,1,78.08,66.95,78.12,66.97,78.17,66.78,78.19,66.60,78.21,66.40,78.22,66.40,78.25,66.38,78.26,66.30,78.25,66.28,78.25,66.17,78.25,66.10,78.26,66.00,78.28,65.97,78.28,66.17,78.26,66.35,78.24,66.45,78.24,66.38,78.28,66.28,78.30,66.38,78.33,66.50,78.36,66.60,78.40,66.60,78.36,66.75,78.31,66.88,78.26,66.97,78.28,66.90,78.29,66.72,78.30,66.58,78.26,66.55,78.22,66.65,78.19,66.78,78.20,66.75,78.24,66.67,78.28,66.53,78.30,66.38,78.29,66.22,78.26,66.28,78.25,66.55,78.26,66.80,78.28,66.97,78.26,67.00,78.26,66.92,78.26,66.80,78.28,66.67,78.28,66.60,78.30,66.55,78.31,66.50,78.33,66.65,78.36,66.80,78.41,66.88
RZ_3084132_3322,null,null,50,0,1,78.45,66.70,78.38,66.53,78.30,66.45,78.25,66.45,78.26,66.45,78.29,66.45,78.30,66.42,78.30,66.45,78.36,66.45,78.42,66.47,78.41,66.47,78.35,66.40,78.30,66.22,78.30,66.10,78.35,66.00,78.39,66.03,78.38,66.03,78.31,65.97,78.25,65.95,78.22,66.25,78.21,66.55,78.20,66.72,78.28,66.53,78.34,66.35,78.38,66.38,78.34,66.45,78.28,66.50,78.24,66.47,78.21,66.45,78.24,66.42,78.26,66.38,78.34,66.35,78.39,66.28,78.44,66.20,78.44,66.15,78.42,66.17,78.44,66.28,78.45,66.22,78.40,66.15,78.35,66.00,78.36,66.00,78.44,66.00,78.47,65.97,78.45,65.97,78.44,66.00,78.45,66.17,78.42,66.30,78.40,66.47,78.39,66.50,78.41,66.42
RZ_3084132_3323,null,null,50,0,1,78.42,66.30,78.41,66.38,78.42,66.55,78.45,66.72,78.49,66.65,78.47,66.55,78.44,66.47,78.41,66.47,78.42,66.38,78.42,66.28,78.46,66.15,78.49,66.10,78.50,66.12,78.49,66.15,78.42,66.10,78.40,66.03,78.36,65.97,78.39,65.95,78.40,65.92,78.42,65.88,78.41,65.92,78.38,66.00,78.30,66.05,78.25,66.05,78.22,66.05,78.24,66.10,78.24,66.15,78.30,66.17,78.36,66.17,78.41,66.28,78.39,66.38,78.38,66.42,78.38,66.33,78.38,66.22,78.39,66.15,78.40,66.30,78.39,66.47,78.36,66.50,78.38,66.38,78.42,66.22,78.47,66.20,78.51,66.17,78.53,66.20,78.50,66.17,78.46,65.95,78.44,65.70,78.41,65.70,78.41,66.00,78.44,66.28,78.46,66.40
RZ_3084132_3324,null,null,50,0,1,78.46,66.42,78.45,66.42,78.44,66.38,78.44,66.35,78.42,66.30,78.40,66.20,78.42,66.08,78.47,66.03,78.50,66.10,78.49,66.25,78.47,66.42,78.47,66.53,78.47,66.55,78.46,66.50,78.50,66.35,78.53,66.22,78.54,66.12,78.51,66.22,78.47,66.33,78.46,66.25,78.49,66.05,78.51,65.88,78.51,65.90,78.50,65.90,78.45,65.90,78.42,65.83,78.38,65.78,78.35,65.72,78.38,65.72,78.42,65.80,78.47,65.92,78.47,66.05,78.51,66.08,78.55,66.05,78.56,66.03,78.47,66.10,78.39,66.15,78.39,66.22,78.47,66.10,78.56,65.88,78.58,65.65,78.61,65.62,78.62,65.78,78.62,65.90,78.58,66.00,78.56,66.05,78.56,66.10,78.58,66.15,78.56,66.17,78.55,66.25
RZ_3084132_3325,null,null,50,0,1,78.51,66.30,78.51,66.05,78.51,65.75,78.54,65.45,78.55,65.45,78.56,65.45,78.56,65.45,78.56,65.58,78.55,65.70,78.54,65.85,78.53,65.90,78.51,65.95,78.53,65.72,78.54,65.47,78.56,65.20,78.59,65.22,78.61,65.22,78.62,65.17,78.64,65.12,78.65,65.12,78.65,65.22,78.62,65.33,78.64,65.33,78.69,65.28,78.72,65.25,78.72,65.30,78.72,65.35,78.71,65.40,78.71,65.28,78.70,65.22,78.72,65.20,78.75,65.22,78.71,65.20,78.69,65.15,78.66,65.17,78.70,65.20,78.70,65.17,78.70,65.28,78.70,65.45,78.69,65.62,78.69,65.58,78.70,65.45,78.71,65.30,78.72,65.22,78.71,65.20,78.70,65.28,78.69,65.40,78.69,65.53,78.70,65.53,78.71,65.50
RZ_3084132_3326,null,null,50,0,1,78.72,65.42,78.72,65.30,78.72,65.15,78.72,65.12,78.71,65.30,78.75,65.47,78.78,65.67,78.75,65.72,78.72,65.62,78.71,65.50,78.79,65.35,78.84,65.42,78.89,65.47,78.90,65.50,78.91,65.42,78.90,65.33,78.89,65.22,78.88,65.25,78.86,65.33,78.84,65.40,78.81,65.45,78.81,65.55,78.79,65.65,78.76,65.70,78.75,65.70,78.76,65.70,78.80,65.72,78.85,65.67,78.90,65.60,78.88,65.53,78.81,65.55,78.76,65.55,78.78,65.58,78.79,65.65,78.83,65.72,78.88,65.58,78.94,65.35,78.95,65.28,78.94,65.42,78.94,65.53,78.95,65.45,78.94,65.22,78.90,65.03,78.92,64.92,78.97,65.00,78.97,65.10,78.90,65.20,78.84,65.30,78.84,65.35,78.86,65.22
RZ_3084132_3327,null,null,50,0,1,78.92,65.10,78.97,64.97,79.01,64.95,79.03,65.08,79.04,65.20,78.96,65.33,78.88,65.30,78.84,65.30,78.90,65.28,78.96,65.20,78.99,65.15,79.00,65.12,79.00,65.10,79.04,65.08,79.06,65.05,79.09,65.03,79.08,65.10,79.05,65.20,79.03,65.28,79.01,65.22,78.99,65.30,78.97,65.35,78.97,65.40,79.00,65.35,79.03,65.33,79.09,65.15,79.11,64.95,79.14,64.72,79.11,64.75,79.11,64.78,79.12,64.72,79.12,64.62,79.12,64.58,79.16,64.62,79.21,64.70,79.17,64.75,79.09,64.95,79.00,65.12,78.99,65.30,79.01,65.40,79.08,65.55,79.11,65.67,79.15,65.65,79.15,65.58,79.15,65.50,79.16,65.47,79.16,65.45,79.19,65.38,79.20,65.22,79.21,65.08
RZ_3084132_3328,null,null,50,0,1,79.20,65.03,79.17,64.92,79.15,64.80,79.11,64.80,79.09,64.90,79.08,64.97,79.11,64.95,79.11,65.08,79.06,65.22,79.03,65.10,79.04,64.88,79.09,64.92,79.12,65.25,79.12,65.38,79.16,65.17,79.21,65.03,79.25,65.03,79.26,65.05,79.22,65.03,79.16,65.00,79.14,65.03,79.15,65.10,79.16,65.12,79.12,65.08,79.11,65.10,79.14,65.22,79.17,65.35,79.22,65.40,79.22,65.38,79.24,65.12,79.25,64.88,79.24,64.90,79.24,65.15,79.25,65.38,79.28,65.35,79.24,65.30,79.19,65.15,79.21,65.03,79.29,64.95,79.34,65.00,79.30,65.03,79.28,65.03,79.24,65.03,79.21,65.00,79.19,64.95,79.17,64.95,79.20,64.97,79.24,65.10,79.29,65.22,79.33,65.12
RZ_3084132_3329,null,null,50,0,1,79.35,64.90,79.38,64.80,79.38,64.95,79.34,65.10,79.31,65.15,79.29,65.12,79.26,65.08,79.22,65.05,79.25,65.05,79.28,65.05,79.26,65.00,79.22,64.88,79.25,64.75,79.33,64.62,79.35,64.62,79.31,64.83,79.29,65.05,79.29,65.20,79.29,65.12,79.31,64.90,79.31,64.78,79.34,64.78,79.35,64.90,79.36,65.12,79.35,65.22,79.33,65.30,79.33,65.28,79.35,65.08,79.39,64.78,79.40,64.47,79.39,64.50,79.35,64.62,79.31,64.75,79.29,64.78,79.34,64.78,79.40,64.80,79.44,64.80,79.42,64.88,79.40,64.92,79.40,64.97,79.40,65.00,79.39,65.00,79.38,65.00,79.39,65.00,79.39,65.03,79.39,65.03,79.38,65.03,79.38,65.03,79.40,64.78,79.42,64.55
RZ_3084132_3330,null,null,50,0,1,79.45,64.38,79.45,64.47,79.44,64.53,79.44,64.53,79.38,64.60,79.31,64.70,79.28,64.75,79.31,64.70,79.35,64.67,79.39,64.60,79.40,64.53,79.42,64.50,79.42,64.62,79.41,64.75,79.40,64.83,79.36,64.88,79.34,64.92,79.29,64.95,79.25,64.90,79.22,64.85,79.22,64.90,79.21,64.97,79.20,65.05,79.28,64.92,79.35,64.80,79.42,64.80,79.40,64.88,79.40,64.70,79.40,64.40,79.41,64.10,79.40,64.08,79.39,64.17,79.35,64.40,79.31,64.65,79.33,64.72,79.35,64.67,79.39,64.58,79.38,64.55,79.35,64.62,79.31,64.70,79.34,64.80,79.40,64.78,79.45,64.78,79.39,64.80,79.33,64.88,79.31,64.92,79.38,64.97,79.44,65.03,79.47,65.08,79.47,65.05
RZ_3084132_3331,null,null,50,0,1,79.49,65.00,79.53,64.90,79.55,64.83,79.53,64.85,79.46,64.88,79.40,64.90,79.40,64.90,79.41,64.92,79.44,64.90,79.46,64.88,79.45,64.95,79.45,65.08,79.45,65.08,79.46,64.97,79.45,65.08,79.44,65.30,79.42,65.28,79.42,65.03,79.45,64.85,79.45,64.95,79.45,65.05,79.42,65.08,79.39,65.05,79.36,65.05,79.36,65.05,79.36,65.15,79.35,65.22,79.35,65.20,79.35,65.08,79.38,64.95,79.45,64.97,79.51,65.00,79.54,65.05,79.54,65.03,79.55,65.03,79.56,65.03,79.56,65.05,79.58,64.97,79.53,64.80,79.46,64.65,79.41,64.55,79.42,64.60,79.44,64.65,79.45,64.65,79.47,64.62,79.49,64.67,79.49,64.72,79.45,64.80,79.44,64.80,79.44,64.88
RZ_3084132_3332,null,null,50,0,1,79.45,64.97,79.46,65.05,79.49,65.08,79.50,64.95,79.51,64.78,79.51,64.60,79.50,64.58,79.49,64.58,79.47,64.58,79.44,64.70,79.40,64.88,79.38,65.08,79.39,65.17,79.41,65.17,79.41,65.15,79.42,65.05,79.42,65.03,79.41,65.03,79.47,64.90,79.58,64.70,79.67,64.65,79.69,64.78,79.70,65.00,79.69,65.05,79.67,65.10,79.64,65.05,79.60,65.08,79.59,65.10,79.61,65.10,79.64,65.05,79.64,65.08,79.62,65.15,79.61,65.20,79.61,65.17,79.67,65.17,79.76,65.15,79.78,65.12,79.70,65.08,79.66,64.90,79.72,64.75,79.75,64.78,79.74,64.97,79.72,65.15,79.72,65.15,79.74,65.15,79.72,65.17,79.75,65.20,79.79,65.20,79.83,65.17,79.84,65.15
RZ_3084132_3333,null,null,50,0,1,79.86,65.00,79.88,64.85,79.89,64.88,79.90,65.05,79.89,65.15,79.88,65.08,79.86,64.97,79.88,64.97,79.89,65.00,79.84,65.05,79.78,65.12,79.83,65.20,79.94,65.22,80.04,65.20,79.97,65.25,79.92,65.33,79.91,65.20,79.94,65.03,79.96,64.92,79.97,65.03,79.95,65.10,79.92,65.17,79.91,65.28,79.94,65.35,79.96,65.40,79.91,65.42,79.86,65.45,79.83,65.45,79.84,65.40,79.84,65.33,79.84,65.17,79.88,65.05,79.91,64.92,79.92,64.92,79.91,64.97,79.91,65.00,79.90,65.05,79.90,65.10,79.89,65.17,79.89,65.20,79.90,65.15,79.91,65.08,79.92,65.03,79.95,64.97,79.96,64.95,79.96,65.10,80.03,65.28,80.09,65.25,80.17,65.03,80.19,64.88
RZ_3084132_3334,null,null,50,0,1,80.12,65.00,80.05,65.10,79.97,65.15,79.96,65.10,79.96,65.05,79.97,65.03,79.97,65.05,80.05,65.10,80.11,65.17,80.17,65.17,80.14,65.12,80.11,65.05,80.11,64.97,80.10,64.95,80.06,65.10,80.04,65.28,80.05,65.22,80.05,65.00,80.04,64.75,80.03,64.70,80.05,64.70,80.12,64.80,80.20,64.90,80.20,64.92,80.15,64.95,80.10,64.97,80.10,65.03,80.12,65.08,80.14,65.10,80.12,65.22,80.09,65.33,80.04,65.35,80.01,65.30,80.00,65.22,79.96,65.20,79.92,65.15,79.95,65.00,80.03,64.88,80.10,64.75,80.09,64.90,80.08,65.05,80.04,65.25,80.12,65.30,80.22,65.30,80.26,65.25,80.19,65.20,80.10,65.12,80.08,65.05,80.01,64.97,79.99,65.00
RZ_3084132_3335,null,null,50,0,1,79.96,65.08,79.96,65.12,80.00,65.17,80.04,65.12,80.05,65.12,80.04,65.15,80.06,65.17,80.12,65.20,80.17,65.22,80.17,65.20,80.17,65.25,80.17,65.30,80.19,65.35,80.22,65.55,80.26,65.75,80.21,65.95,80.12,65.90,80.01,65.85,79.99,65.78,80.00,65.65,80.06,65.53,80.14,65.45,80.15,65.42,80.14,65.45,80.15,65.45,80.19,65.42,80.21,65.47,80.22,65.53,80.25,65.42,80.28,65.30,80.25,65.20,80.19,65.33,80.11,65.40,80.10,65.40,80.14,65.38,80.17,65.17,80.21,65.00,80.21,64.85,80.20,64.83,80.20,64.83,80.19,64.85,80.17,64.85,80.14,64.85,80.10,64.97,80.11,65.10,80.12,65.28,80.12,65.30,80.12,65.20,80.12,65.08,80.15,65.10
RZ_3084132_3336,null,null,50,0,1,80.14,65.28,80.11,65.42,80.11,65.42,80.14,65.40,80.16,65.28,80.14,65.10,80.11,64.97,80.12,64.92,80.17,64.92,80.24,64.90,80.26,64.90,80.29,64.88,80.30,64.90,80.29,64.90,80.28,64.90,80.28,65.00,80.30,65.10,80.34,65.17,80.35,65.10,80.34,65.03,80.33,64.95,80.31,64.78,80.30,64.58,80.29,64.42,80.26,64.58,80.24,64.72,80.28,64.80,80.34,64.70,80.39,64.72,80.39,64.83,80.30,64.97,80.22,65.03,80.19,65.10,80.21,65.12,80.25,65.17,80.25,65.20,80.25,64.95,80.25,64.70,80.26,64.35,80.28,64.30,80.30,64.17,80.31,64.10,80.31,64.15,80.31,64.28,80.30,64.40,80.26,64.42,80.17,64.50,80.10,64.50,80.11,64.45,80.22,64.40
RZ_3084132_3337,null,null,50,0,1,80.34,64.40,80.36,64.25,80.34,64.10,80.33,64.00,80.29,64.08,80.25,64.28,80.19,64.42,80.16,64.55,80.16,64.55,80.26,64.53,80.35,64.53,80.36,64.50,80.28,64.47,80.20,64.45,80.20,64.45,80.20,64.45,80.20,64.33,80.21,64.17,80.20,64.03,80.19,64.08,80.17,64.10,80.20,63.98,80.20,63.80,80.19,63.62,80.16,63.42,80.19,63.23,80.20,62.98,80.22,62.92,80.26,62.88,80.31,62.85,80.22,62.85,80.14,62.83,80.04,62.85,80.05,62.88,80.08,62.50,80.11,62.12,80.15,61.70,80.16,61.65,80.16,61.60,80.16,61.55,80.16,61.33,80.17,61.02,80.20,60.67,80.26,60.50,80.29,60.58,80.26,60.77,80.17,61.65,80.08,62.60,80.28,64.50,80.54,67.20
RZ_3084132_3338,null,null,50,0,1,80.96,71.28,81.49,75.80,82.25,80.45,82.70,86.70,82.83,94.50,82.76,103.55,82.71,112.50,82.56,121.88,82.29,132.18,81.95,143.05,81.60,153.53,81.06,164.82,80.45,176.57,79.71,189.22,78.86,201.62,78.28,213.97,77.51,226.38,76.54,238.10,75.56,245.55,74.99,249.12,74.99,249.12
RZ_3084132_3339,null,null,50,0,1,null
RZ_3084132_3340,null,null,51,0,1,null
RZ_3084132_3341,null,null,50,0,1,92.15,155.28,92.15,155.28,91.99,153.68,91.25,151.18,90.55,147.88,90.44,144.30,90.97,140.35,90.81,136.25,90.30,132.78,89.62,129.55,89.54,126.55,89.45,123.33,89.11,120.78,88.91,117.50,89.10,114.35,89.67,110.62,89.46,108.30,88.86,106.38,88.76,104.00,89.41,100.83,89.44,98.53,88.95,96.83,88.49,94.97,88.61,92.62,88.61,89.65,88.55,87.67,88.38,85.90,88.31,85.17,88.46,83.22,88.71,81.53,88.39,80.05,87.81,79.47,87.25,78.28,86.96,77.20,86.67,76.05,86.41,75.45,86.39,74.70,86.38,74.12,86.28,73.40,86.16,72.70,86.06,72.00,86.06,71.47,86.09,70.90,86.14,69.90,86.08,69.10,85.86,68.47,85.64,68.40,85.50,68.30,85.49,68.25,85.41,68.25
RZ_3084132_3342,null,null,50,0,1,85.35,68.28,85.21,68.65,85.14,69.03,85.06,69.42,85.04,69.65,84.94,69.90,84.84,70.12,84.76,70.08,84.79,70.00,84.81,70.03,84.79,70.20,84.74,70.35,84.70,70.38,84.70,70.47,84.72,70.95,84.75,71.45,84.76,72.10,84.74,72.40,84.72,72.88,84.72,73.22,84.74,73.60,84.74,73.80,84.75,73.80,84.80,73.75,84.84,73.70,84.79,73.58,84.71,73.45,84.62,73.30,84.61,73.10,84.69,73.00,84.75,73.35,84.83,73.83,84.81,74.28,84.85,74.22,84.86,74.22,84.84,74.33,84.79,74.38,84.74,74.42,84.74,74.38,84.74,74.40,84.72,74.62,84.70,74.85,84.67,75.03,84.65,75.03,84.65,75.12,84.65,75.20,84.65,75.28,84.62,75.25,84.60,75.30,84.59,75.25
RZ_3084132_3343,null,null,50,0,1,84.59,75.17,84.59,75.22,84.59,75.38,84.58,75.50,84.59,75.42,84.61,75.33,84.58,75.12,84.54,75.00,84.50,74.83,84.51,74.80,84.53,74.70,84.54,74.65,84.58,74.83,84.60,75.08,84.64,75.33,84.64,75.30,84.61,75.30,84.58,75.53,84.53,75.78,84.49,75.97,84.46,75.92,84.49,75.88,84.50,75.88,84.50,75.90,84.49,75.90,84.46,75.92,84.44,75.95,84.42,76.10,84.42,76.20,84.44,76.10,84.51,75.90,84.60,75.78,84.65,75.83,84.60,75.90,84.55,75.90,84.53,75.92,84.46,75.90,84.41,75.85,84.36,75.75,84.38,75.67,84.35,75.78,84.31,76.00,84.30,76.10,84.31,76.03,84.33,75.97,84.34,76.03,84.39,76.08,84.45,76.08,84.49,76.10,84.47,76.12
RZ_3084132_3344,null,null,50,10,11,84.47,75.97,84.49,75.83,84.50,75.72,84.49,75.80,84.46,75.83,84.44,75.83,84.42,75.80,84.41,75.78,84.44,75.70,84.46,75.67,84.49,75.67,84.47,75.83,84.49,75.92,84.49,75.95,84.49,75.95,84.45,75.92,84.39,75.70,84.34,75.50,84.31,75.40,84.33,75.53,84.34,75.80,84.34,75.97,84.34,76.12,84.34,76.00,84.35,75.90,84.38,75.80,84.36,75.78,84.34,75.72,84.31,75.72,84.33,75.80,84.31,75.90,84.30,75.95,84.26,75.97,84.25,75.95,84.25,75.92,84.26,75.80,84.29,75.67,84.30,75.53,84.31,75.47,84.31,75.50,84.31,75.50,84.31,75.45,84.31,75.20,84.29,75.00,84.28,74.88,84.21,74.92,84.15,75.05,84.16,75.22,84.29,75.55,84.50,75.83
RZ_3084132_3345,null,null,51,0,11,84.71,76.03,85.12,76.10,85.56,76.12,86.40,76.15,87.14,76.20,88.22,76.30,89.15,76.53,90.33,76.78,91.75,77.00,93.34,77.03,95.22,77.03,97.04,77.00,98.85,76.70,100.50,76.40,102.01,76.05,103.54,76.00,104.88,75.90,106.16,75.85,107.38,75.88,108.79,75.95,110.09,76.05,111.33,75.80,112.46,75.53,113.59,75.75,114.69,76.20,115.64,76.35,116.66,76.00,117.62,75.65,118.65,75.60,119.47,75.50,120.33,75.22,121.09,74.97,121.74,75.15,122.36,75.47,122.94,75.78,123.39,75.72,123.69,75.62,123.86,75.53,124.11,75.42,124.31,75.33,124.40,75.25,124.41,75.22,124.38,75.33,124.38,75.55,124.20,75.72,124.00,75.92,123.78,76.10,123.58,76.38,123.41,76.65,123.09,76.88,122.90,76.85
RZ_3084132_3346,null,null,50,0,11,122.53,76.78,122.29,76.70,122.01,76.70,121.92,76.95,121.88,77.17,121.72,77.35,121.59,77.30,121.34,77.42,121.16,77.70,121.00,78.10,120.91,78.30,120.88,78.30,120.70,77.95,120.54,77.62,120.38,77.28,120.35,77.17,120.30,77.45,120.17,77.80,120.08,78.12,120.01,78.08,119.97,78.03,119.95,78.03,119.91,78.12,119.86,78.20,119.75,78.28,119.66,78.28,119.62,78.25,119.58,78.25,119.49,78.35,119.39,78.42,119.38,78.50,119.36,78.70,119.38,78.97,119.38,79.25,119.30,79.25,119.20,79.22,119.10,79.17,119.10,79.12,119.09,79.17,119.05,79.20,119.03,79.20,119.00,79.15,119.00,79.03,119.00,78.92,118.99,78.85,118.96,78.85,118.86,78.85,118.79,78.85,118.71,78.88,118.71,78.92
RZ_3084132_3347,null,null,50,0,3,118.70,79.00,118.67,79.10,118.65,79.17,118.64,79.15,118.64,79.12,118.66,79.08,118.69,79.12,118.71,79.12,118.74,79.00,118.76,78.88,118.67,78.72,118.55,78.70,118.42,79.05,118.44,79.42,118.45,79.88,118.45,79.97,118.44,79.80,118.42,79.53,118.42,79.17,118.42,79.10,118.44,79.17,118.41,79.33,118.38,79.50,118.34,79.53,118.33,79.53,118.39,79.62,118.44,79.72,118.33,79.83,118.17,79.78,118.09,79.75,118.17,79.70,118.21,79.70,118.16,79.70,118.12,79.60,118.12,79.50,118.12,79.40,118.12,79.40,118.11,79.65,118.08,79.92,118.04,80.15,118.00,80.10,117.99,80.05,117.99,80.05,117.99,79.92,118.00,79.78,118.01,79.72,118.04,79.80,118.06,79.72,118.03,79.58,117.97,79.28
RZ_3084132_3348,null,null,50,0,3,117.95,79.12,117.97,79.03,117.99,79.12,117.95,79.35,117.91,79.53,117.89,79.62,117.88,79.62,117.88,79.62,117.92,79.65,118.01,79.70,118.10,79.67,118.14,79.62,118.06,79.62,117.97,79.65,117.89,79.70,117.86,79.70,117.86,79.72,117.88,79.78,117.84,79.88,117.78,80.12,117.75,80.35,117.78,80.25,117.85,79.97,117.89,79.72,117.91,79.67,117.92,79.62,117.95,79.58,117.96,79.80,117.97,80.00,117.99,79.90,117.97,79.58,117.89,79.30,117.78,79.42,117.72,79.60,117.71,79.78,117.70,79.85,117.70,79.88,117.71,79.72,117.72,79.65,117.74,79.58,117.74,79.78,117.76,79.95,117.78,80.12,117.80,80.15,117.80,80.17,117.81,80.20,117.80,80.30,117.78,80.42,117.83,80.50,117.89,80.47
RZ_3084132_3349,null,null,50,0,3,117.88,80.45,117.81,80.35,117.75,80.20,117.75,80.03,117.74,80.15,117.74,80.38,117.78,80.60,117.85,80.62,117.90,80.60,117.95,80.53,117.96,80.47,117.96,80.45,117.92,80.45,117.88,80.42,117.83,80.40,117.80,80.28,117.76,80.15,117.75,80.15,117.72,80.28,117.75,80.40,117.78,80.38,117.76,80.35,117.72,80.33,117.67,80.30,117.66,80.38,117.66,80.47,117.69,80.60,117.71,80.65,117.74,80.72,117.74,80.75,117.72,80.85,117.71,81.05,117.70,81.22,117.71,80.88,117.70,80.45,117.69,80.15,117.74,80.28,117.80,80.40,117.84,80.55,117.83,80.65,117.83,80.78,117.78,80.78,117.71,80.85,117.64,80.95,117.61,80.83,117.61,80.62,117.62,80.40,117.66,80.60,117.71,80.88,117.75,81.10
RZ_3084132_3350,null,null,50,0,3,117.75,80.90,117.75,80.67,117.74,80.50,117.69,80.50,117.64,80.78,117.59,81.05,117.59,81.30,117.61,81.25,117.62,81.22,117.61,81.10,117.59,81.03,117.58,80.97,117.59,81.15,117.61,81.17,117.62,81.20,117.58,81.10,117.53,81.15,117.49,81.17,117.50,81.20,117.62,81.42,117.75,81.65,117.88,81.80,117.89,81.70,117.84,81.58,117.79,81.47,117.75,81.42,117.79,81.35,117.81,81.33,117.80,81.38,117.76,81.45,117.69,81.55,117.64,81.65,117.60,81.70,117.60,81.75,117.62,81.47,117.65,81.20,117.61,80.95,117.56,81.00,117.51,81.05,117.49,81.42,117.46,81.75,117.46,82.00,117.46,81.83,117.46,81.67,117.45,81.65,117.49,81.83,117.51,82.10,117.55,82.28,117.54,82.40,117.54,82.38
RZ_3084132_3351,null,null,50,0,11,117.51,82.38,117.49,82.42,117.49,82.45,117.53,82.40,117.55,82.30,117.53,82.17,117.47,82.08,117.41,82.00,117.40,81.85,117.45,81.78,117.51,81.70,117.54,81.65,117.46,81.65,117.39,81.75,117.39,81.88,117.44,82.00,117.49,82.05,117.50,82.08,117.50,82.12,117.44,82.12,117.39,82.12,117.34,82.22,117.34,82.33,117.35,82.45,117.31,82.47,117.28,82.50,117.24,82.50,117.22,82.42,117.24,82.38,117.25,82.25,117.28,82.12,117.29,82.00,117.30,82.08,117.31,82.25,117.31,82.45,117.36,82.38,117.44,82.20,117.51,82.03,117.49,82.00,117.44,82.00,117.39,82.00,117.39,82.03,117.41,82.03,117.44,82.03,117.40,82.03,117.33,82.10,117.21,82.12,117.17,82.17,117.15,82.12,117.20,82.08
RZ_3084132_3352,null,null,50,0,11,117.30,81.97,117.38,81.88,117.40,81.88,117.39,81.92,117.39,81.97,117.39,81.90,117.40,81.83,117.38,81.75,117.31,81.78,117.24,81.78,117.20,81.67,117.29,81.58,117.38,81.38,117.44,81.25,117.40,81.12,117.35,81.12,117.33,81.17,117.26,81.22,117.21,81.28,117.19,81.35,117.22,81.40,117.28,81.40,117.31,81.10,117.34,80.80,117.31,80.47,117.29,80.47,117.26,80.38,117.30,80.30,117.33,80.25,117.36,80.30,117.35,80.22,117.35,80.12,117.31,80.12,117.26,80.35,117.22,80.55,117.24,80.62,117.25,80.58,117.25,80.55,117.22,80.55,117.19,80.85,117.14,81.20,117.14,81.53,117.14,81.88,117.11,82.50,117.06,83.33,116.97,84.12,116.90,84.95,116.84,85.97,116.53,87.70,116.22,89.22
RZ_3084132_3353,null,null,50,0,1,115.69,91.28,115.31,93.20,114.70,96.15,114.34,98.78,113.81,101.62,113.46,104.80,112.94,108.30,112.55,112.10,112.12,115.38,111.66,119.12,111.20,122.10,110.74,126.00,110.38,129.05,110.10,132.50,109.84,135.55,109.58,139.07,109.33,142.12,109.08,145.28,108.92,148.45,108.58,152.18,108.22,155.28,107.81,158.12,107.44,160.85,107.12,163.50,106.70,166.03,106.38,168.20,106.01,170.50,105.76,172.25,105.56,173.43,105.40,174.68,105.31,176.25,105.22,178.28,105.00,180.00,104.79,181.47,104.56,182.97,104.47,184.15,104.35,185.47,104.10,186.55,103.84,187.22,103.51,187.78,103.38,188.28,103.28,188.80,103.33,188.72,103.39,188.35,103.46,187.97,103.58,187.53,103.66,187.03,103.83,186.40,103.97,186.15,104.15,185.95
RZ_3084132_3354,null,null,50,0,1,104.29,185.47,104.33,185.05,104.35,184.70,104.34,184.72,104.33,184.57,104.33,184.47,104.33,184.40,104.33,184.32,104.34,184.15,104.35,183.88,104.38,183.60,104.45,183.32,104.51,183.05,104.58,182.97,104.58,182.90,104.56,182.70,104.55,182.40,104.59,182.05,104.62,181.72,104.61,181.30,104.58,180.95,104.53,180.75,104.54,180.68,104.54,180.60,104.54,180.57,104.55,180.50,104.56,180.43,104.58,180.35,104.59,180.35,104.61,180.35,104.61,180.32,104.46,180.10,104.31,179.93,104.19,179.68,104.24,179.62,104.30,179.45,104.31,179.32,104.29,179.20,104.19,179.15,104.12,179.07,104.09,178.97,104.15,178.90,104.22,178.68,104.26,178.43,104.25,178.20,104.24,178.20,104.24,178.18,104.20,178.25,104.15,178.32,104.11,178.00
RZ_3084132_3355,null,null,51,0,1,104.11,177.55,104.12,177.10,104.15,177.07,104.15,177.12,104.15,177.18,104.14,177.25,104.14,177.25,104.09,177.22,104.03,177.20,103.97,177.12,104.01,177.12,104.06,177.18,104.10,177.12,104.08,177.00,104.03,176.82,103.99,176.78,103.95,176.72,104.00,176.70,104.08,176.68,104.09,176.57,104.03,176.53,103.99,176.55,104.00,176.68,104.01,176.80,104.04,176.78,104.06,176.65,104.08,176.62,104.08,176.68,104.08,176.68,104.08,176.50,104.09,176.28,104.10,176.07,104.06,175.93,104.01,175.90,103.97,175.88,104.00,175.88,104.00,176.03,103.99,176.20,103.99,176.35,103.99,176.35,104.00,176.38,104.01,176.30,104.01,176.25,103.96,176.20,103.92,176.18,103.89,176.15,103.86,176.12,103.84,176.15,103.81,176.18,103.79,176.20,103.86,176.35
RZ_3084132_3356,null,null,50,0,1,103.97,176.50,104.05,176.47,104.00,176.30,103.94,176.12,103.88,176.12,103.83,176.12,103.78,176.15,103.80,176.15,103.85,176.15,103.75,176.15,103.60,176.15,103.46,176.15,103.46,176.15,103.53,176.18,103.59,176.20,103.64,176.20,103.62,176.15,103.61,176.12,103.59,176.07,103.56,176.07,103.55,176.05,103.56,176.00,103.58,176.05,103.60,176.10,103.61,176.12,103.61,176.05,103.59,176.05,103.54,176.18,103.47,176.35,103.44,176.43,103.42,176.45,103.44,176.45,103.39,176.47,103.34,176.50,103.26,176.45,103.25,176.38,103.24,176.25,103.25,176.20,103.26,176.18,103.25,176.32,103.25,176.45,103.25,176.62,103.25,176.68,103.25,176.75,103.25,176.75,103.25,176.75,103.26,176.70,103.29,176.62,103.31,176.55,103.28,176.47
RZ_3084132_3357,null,null,50,0,1,103.22,176.45,103.21,176.38,103.25,176.25,103.30,176.15,103.31,176.12,103.26,176.10,103.21,176.03,103.17,176.00,103.19,176.05,103.16,176.07,103.11,176.00,103.05,175.97,103.03,176.15,103.05,176.40,103.09,176.65,103.16,176.68,103.19,176.70,103.16,176.72,103.10,176.75,103.06,176.75,103.08,176.78,103.11,176.80,103.12,176.78,103.14,176.75,103.12,176.70,103.03,176.75,102.92,176.80,102.85,176.85,102.89,176.88,102.97,176.90,103.04,176.95,103.09,176.97,103.03,176.90,102.97,176.65,102.92,176.35,102.94,176.03,102.97,175.85,103.04,175.82,103.08,176.12,103.10,176.43,103.09,176.60,103.10,176.57,103.09,176.55,103.09,176.35,103.09,176.15,103.08,176.07,103.08,176.22,103.08,176.35,103.09,176.43,103.08,176.50
RZ_3084132_3358,null,null,50,0,1,103.05,176.45,103.04,176.35,103.00,176.20,102.90,176.18,102.81,176.12,102.79,176.15,102.85,176.18,102.90,176.20,102.92,176.22,102.90,176.18,102.90,176.12,102.91,176.07,102.94,176.07,102.94,176.10,102.94,176.15,102.94,176.20,102.94,176.32,102.96,176.43,102.97,176.53,102.99,176.53,102.96,176.62,102.95,176.72,102.94,176.78,102.96,176.70,102.97,176.65,102.91,176.50,102.83,176.30,102.75,176.10,102.75,176.00,102.76,175.97,102.76,175.88,102.75,175.85,102.74,175.80,102.78,175.97,102.83,176.15,102.86,176.25,102.83,176.12,102.79,176.00,102.75,175.97,102.76,176.00,102.80,176.03,102.84,175.97,102.86,175.90,102.85,175.82,102.79,175.85,102.74,175.82,102.67,175.80,102.65,176.07,102.64,176.38,102.62,176.72
RZ_3084132_3359,null,null,51,0,1,102.61,176.75,102.60,176.78,102.58,176.78,102.56,176.80,102.55,176.82,102.60,176.80,102.64,176.82,102.64,176.85,102.58,176.90,102.51,176.90,102.51,176.90,102.53,176.70,102.51,176.50,102.49,176.57,102.49,176.82,102.53,176.90,102.59,176.78,102.62,176.72,102.67,176.85,102.69,176.95,102.69,176.97,102.65,176.90,102.64,176.78,102.66,176.53,102.70,176.38,102.70,176.38,102.62,176.53,102.55,176.88,102.47,177.07,102.49,177.28,102.50,177.30,102.50,177.30,102.51,177.25,102.51,177.25,102.49,177.25,102.44,177.10,102.40,176.93,102.41,176.72,102.44,176.80,102.46,176.90,102.45,176.85,102.42,176.68,102.40,176.47,102.38,176.47,102.38,176.50,102.36,176.53,102.35,176.53,102.36,176.55,102.38,176.57,102.41,176.57,102.44,176.57
RZ_3084132_3360,null,null,50,0,1,102.47,176.53,102.50,176.47,102.50,176.45,102.50,176.50,102.51,176.55,102.53,176.47,102.47,176.38,102.38,176.43,102.28,176.57,102.24,176.80,102.22,176.95,102.25,177.10,102.29,177.05,102.33,176.93,102.31,176.82,102.30,176.88,102.28,176.85,102.26,176.78,102.25,176.70,102.25,176.70,102.25,176.85,102.26,176.97,102.29,176.95,102.31,176.80,102.30,176.65,102.29,176.57,102.29,176.53,102.29,176.65,102.29,176.80,102.29,176.97,102.29,177.10,102.20,177.20,102.11,177.30,102.05,177.25,102.08,177.25,102.12,177.28,102.15,177.30,102.15,177.22,102.12,177.12,102.10,177.05,102.14,177.15,102.19,177.28,102.20,177.12,102.19,176.85,102.19,176.60,102.17,176.80,102.12,177.03,102.06,177.22,102.09,177.28,102.14,177.32
RZ_3084132_3361,null,null,50,0,1,102.19,177.32,102.22,177.00,102.15,176.68,102.08,176.45,102.03,176.50,102.09,176.57,102.16,176.57,102.19,176.55,102.12,176.53,102.06,176.47,102.00,176.43,102.00,176.43,101.96,176.38,101.94,176.35,101.92,176.47,101.95,176.65,101.97,176.85,101.97,176.88,101.96,176.88,101.96,176.95,101.96,177.00,101.97,177.12,102.00,177.22,102.01,177.30,102.03,177.35,101.92,177.38,101.84,177.25,101.83,177.10,101.91,177.10,101.90,177.25,101.79,177.47,101.79,177.55,101.90,177.60,102.04,177.53,102.08,177.38,102.00,177.15,101.90,176.97,101.84,176.90,101.89,177.05,101.94,177.22,101.92,177.20,101.91,177.05,101.90,177.05,101.90,177.20,101.90,177.32,101.90,177.25,101.90,177.22,101.92,177.22,101.95,177.28,101.97,177.25
RZ_3084132_3362,null,null,50,0,1,101.96,177.18,101.96,177.22,101.94,177.28,101.92,177.30,101.91,177.20,101.92,177.15,101.94,177.15,101.92,177.18,101.89,177.20,101.85,177.15,101.84,177.12,101.83,177.10,101.76,177.12,101.70,177.18,101.66,177.22,101.66,177.20,101.71,177.15,101.72,177.10,101.75,177.15,101.72,177.07,101.72,176.97,101.70,176.88,101.67,176.88,101.74,177.00,101.83,177.12,101.95,177.25,101.97,177.28,102.01,177.32,102.01,177.35,102.00,177.32,101.95,177.30,101.92,177.15,101.90,177.03,101.91,176.88,101.90,176.90,101.91,176.85,101.92,176.82,101.89,176.85,101.83,176.97,101.76,177.07,101.78,177.10,101.78,177.25,101.78,177.47,101.78,177.62,101.78,177.53,101.76,177.43,101.74,177.43,101.72,177.45,101.72,177.30,101.71,177.07
RZ_3084132_3363,null,null,50,0,12,101.71,176.90,101.71,176.93,101.71,176.97,101.71,176.97,101.72,177.03,101.72,177.07,101.74,177.18,101.74,177.28,101.74,177.38,101.78,177.45,101.80,177.47,101.83,177.25,101.83,177.03,101.74,176.75,101.64,176.72,101.55,176.75,101.55,176.85,101.59,177.12,101.65,177.38,101.72,177.43,101.76,177.22,101.75,176.97,101.74,176.88,101.78,176.75,101.84,176.68,101.83,176.60,101.79,176.62,101.79,176.62,101.86,176.60,101.94,176.55,101.96,176.53,101.99,176.68,101.96,176.88,101.92,177.05,101.88,177.12,101.81,177.18,101.76,177.25,101.72,177.28,101.71,177.35,101.69,177.43,101.69,177.32,101.70,177.15,101.72,177.00,101.72,177.15,101.72,177.28,101.72,177.32,101.72,177.20,101.75,177.10,101.76,177.12,101.79,177.15
RZ_3084132_3364,null,null,50,0,12,101.79,177.15,101.79,177.12,101.79,177.07,101.76,177.05,101.75,177.00,101.79,176.95,101.84,176.95,101.89,176.97,101.90,176.97,101.90,176.97,101.92,177.05,101.94,177.12,101.94,177.18,101.91,177.15,101.89,177.00,101.89,176.88,101.88,176.95,101.86,177.20,101.85,177.47,101.85,177.65,101.85,177.72,101.78,177.72,101.71,177.68,101.62,177.62,101.62,177.43,101.64,177.12,101.67,176.82,101.69,176.95,101.81,177.18,101.94,177.40,101.94,177.28,101.81,177.12,101.70,176.97,101.72,176.88,101.72,176.78,101.71,176.90,101.69,177.12,101.65,177.28,101.64,177.18,101.64,177.07,101.64,177.05,101.61,177.20,101.65,177.38,101.69,177.57,101.76,177.55,101.79,177.43,101.84,177.18,101.86,177.00,101.78,177.05,101.67,177.15
RZ_3084132_3365,null,null,50,0,12,101.59,177.25,101.61,177.25,101.62,177.25,101.64,177.20,101.66,177.07,101.70,176.95,101.74,177.00,101.75,177.12,101.74,177.28,101.67,177.20,101.62,177.15,101.58,177.10,101.47,177.30,101.38,177.50,101.28,177.68,101.34,177.53,101.39,177.38,101.45,177.22,101.45,177.22,101.46,177.20,101.50,177.10,101.53,177.00,101.56,176.95,101.56,176.97,101.54,176.97,101.49,176.97,101.42,177.00,101.39,177.00,101.38,177.03,101.36,176.97,101.36,176.93,101.38,176.90,101.36,177.00,101.35,177.03,101.34,177.05,101.33,176.97,101.31,176.95,101.29,177.20,101.25,177.50,101.22,177.70,101.30,177.62,101.40,177.55,101.45,177.55,101.41,177.45,101.39,177.40,101.38,177.32,101.36,177.47,101.35,177.57,101.36,177.68,101.39,177.68
RZ_3084132_3366,null,null,51,0,4,101.42,177.62,101.44,177.47,101.46,177.30,101.47,177.20,101.46,177.22,101.46,177.28,101.45,177.30,101.45,177.20,101.46,177.05,101.47,176.90,101.47,176.90,101.47,176.95,101.46,177.00,101.46,177.07,101.47,177.10,101.49,176.93,101.47,176.72,101.47,176.72,101.44,176.95,101.41,177.18,101.40,177.20,101.39,177.18,101.38,177.10,101.35,177.03,101.34,176.93,101.33,176.93,101.31,176.90,101.31,176.95,101.30,177.03,101.29,177.10,101.30,177.25,101.30,177.35,101.39,177.25,101.42,177.00,101.47,176.62,101.46,176.47,101.50,176.18,101.53,176.05,101.54,176.15,101.51,176.43,101.47,176.70,101.42,176.72,101.36,176.72,101.31,176.75,101.29,176.95,101.29,177.22,101.31,177.50,101.35,177.15,101.42,176.75,101.47,176.60,101.50,176.85
RZ_3084132_3367,null,null,50,0,4,101.44,177.10,101.38,177.07,101.31,177.12,101.29,177.20,101.26,177.38,101.26,177.55,101.22,177.75,101.22,177.60,101.22,177.40,101.26,177.18,101.29,177.20,101.30,177.22,101.31,177.32,101.33,177.38,101.33,177.40,101.33,177.32,101.33,177.18,101.33,177.05,101.30,176.90,101.26,176.88,101.24,176.82,101.21,176.85,101.24,176.82,101.26,176.80,101.25,176.82,101.21,176.88,101.17,176.90,101.19,176.90,101.22,176.93,101.26,176.93,101.29,176.82,101.30,176.70,101.29,176.62,101.26,176.68,101.25,176.72,101.29,176.85,101.33,176.97,101.34,177.07,101.29,177.07,101.15,177.10,101.03,177.10,101.00,177.22,101.04,177.35,101.09,177.43,101.08,177.32,101.14,177.18,101.19,177.07,101.24,176.95,101.24,176.88,101.19,176.78
RZ_3084132_3368,null,null,50,0,4,101.14,176.78,101.16,176.72,101.25,176.70,101.33,176.70,101.31,176.78,101.25,176.82,101.19,176.72,101.12,176.60,101.08,176.50,101.03,176.60,100.96,176.65,100.95,176.62,100.94,176.62,100.92,176.78,100.96,176.88,101.03,176.90,101.10,177.05,101.14,177.25,101.12,177.25,101.12,177.07,101.14,176.93,101.12,176.93,101.10,176.88,101.06,176.85,101.06,176.90,101.06,176.97,101.06,177.07,101.10,177.20,101.14,177.30,101.21,176.82,101.26,176.25,101.19,176.10,101.06,176.53,100.96,176.88,100.99,176.75,101.04,176.62,101.05,176.57,101.03,176.68,100.95,176.78,100.90,176.88,100.91,176.80,100.92,176.75,100.94,176.55,100.92,176.38,100.92,176.20,100.99,176.25,101.06,176.40,101.14,176.53,101.15,176.53,101.15,176.40
RZ_3084132_3369,null,null,50,0,4,101.16,176.28,101.04,176.38,100.92,176.43,100.80,176.47,100.81,176.43,100.79,176.40,100.78,176.35,100.76,176.32,100.75,176.43,100.74,176.55,100.78,176.68,100.83,176.65,100.89,176.65,100.85,176.65,100.79,176.62,100.72,176.70,100.72,176.78,100.76,176.85,100.80,176.82,100.85,176.68,100.91,176.57,100.90,176.43,100.83,176.40,100.75,176.55,100.74,176.72,100.72,176.90,100.70,176.85,100.69,176.80,100.66,176.70,100.66,176.55,100.66,176.43,100.65,176.32,100.65,176.40,100.65,176.57,100.64,176.78,100.65,176.80,100.69,176.70,100.74,176.60,100.69,176.55,100.62,176.47,100.53,176.65,100.49,176.88,100.46,176.75,100.45,176.47,100.47,176.28,100.56,176.43,100.65,176.50,100.69,176.38,100.69,176.22,100.69,176.10
RZ_3084132_3370,null,null,50,0,4,100.69,176.12,100.71,176.38,100.72,176.55,100.66,176.72,100.60,176.68,100.54,176.75,100.53,176.93,100.51,177.07,100.47,176.95,100.44,176.65,100.45,176.38,100.50,176.28,100.55,176.28,100.54,176.43,100.53,176.57,100.50,176.88,100.49,177.03,100.46,177.20,100.44,177.22,100.44,177.20,100.42,177.07,100.44,176.90,100.42,176.85,100.41,176.93,100.41,177.05,100.44,177.12,100.46,177.15,100.41,176.57,100.34,176.03,100.24,175.45,100.17,175.07,100.00,174.68,99.88,174.15,99.76,173.57,99.69,172.32,99.64,171.10,99.62,170.07,99.69,168.90,99.76,167.18,99.86,164.78,99.90,163.20,99.92,161.43,99.94,160.07,100.05,157.90,100.17,155.90,100.25,154.35,100.25,152.47,100.21,150.50,100.20,147.85,100.00,145.53
RZ_3084132_3371,null,null,50,0,4,99.84,143.75,99.72,141.78,99.81,140.12,99.81,138.28,99.60,136.20,99.40,133.93,99.29,131.30,99.31,129.70,99.30,127.75,99.30,126.10,99.31,123.80,99.33,121.65,99.34,119.72,99.45,116.65,99.49,114.42,99.47,112.22,99.40,110.85,99.12,109.47,98.94,106.95,98.75,104.55,98.75,102.17,98.74,100.10,98.41,98.97,98.16,97.45,97.89,95.42,97.79,93.17,97.46,91.35,97.12,90.12,96.80,89.03,96.74,87.25,96.53,86.40,96.34,85.55,96.09,85.20,96.03,83.65,96.09,81.78,96.15,80.12,96.04,79.72,95.90,79.78,95.81,79.67,95.88,79.38,95.83,79.10,95.67,78.25,95.50,77.62,95.41,77.05,95.38,77.10,95.29,77.35,95.22,77.55,95.17,77.88,95.15,78.20,95.10,78.75
RZ_3084132_3372,null,null,50,0,4,95.06,79.12,95.03,79.67,95.03,80.03,95.00,80.83,95.00,81.25,95.01,81.70,95.09,82.12,95.16,82.50,95.15,82.88,95.09,83.10,95.00,83.75,94.97,84.42,94.99,84.80,95.01,85.17,95.03,85.53,94.90,86.08,94.78,86.42,94.66,86.88,94.67,87.22,94.70,87.40,94.67,87.70,94.65,88.20,94.64,88.78,94.64,89.17,94.60,89.38,94.54,89.55,94.54,89.70,94.56,89.75,94.60,89.75,94.59,89.75,94.58,89.75,94.56,89.75,94.54,90.05,94.53,90.55,94.51,91.05,94.53,91.20,94.58,91.22,94.61,91.22,94.64,91.28,94.61,91.42,94.60,91.55,94.59,91.75,94.59,91.85,94.55,91.92,94.53,91.80,94.50,91.67,94.54,91.67,94.60,91.85,94.66,92.22,94.67,92.50
RZ_3084132_3373,null,null,50,0,4,94.64,92.75,94.59,92.88,94.56,93.03,94.54,93.08,94.53,92.95,94.51,92.83,94.47,92.90,94.54,93.12,94.60,93.33,94.66,93.38,94.62,93.42,94.59,93.53,94.56,93.55,94.55,93.55,94.55,93.53,94.55,93.55,94.55,93.75,94.54,94.03,94.51,94.33,94.50,94.42,94.51,94.42,94.53,94.38,94.58,94.30,94.61,94.22,94.65,94.15,94.65,94.05,94.66,93.95,94.67,94.00,94.67,94.12,94.67,94.22,94.62,94.28,94.58,94.17,94.53,94.10,94.51,93.97,94.51,93.95,94.51,94.05,94.54,94.22,94.54,94.38,94.54,94.40,94.51,94.38,94.51,94.42,94.51,94.47,94.59,94.53,94.67,94.55,94.70,94.67,94.61,94.80,94.51,94.88,94.50,94.83,94.51,94.75,94.54,94.72
RZ_3084132_3374,null,null,50,0,4,94.56,94.70,94.56,94.72,94.55,94.70,94.55,94.72,94.56,94.78,94.58,94.88,94.59,94.95,94.56,94.88,94.53,94.75,94.50,94.70,94.55,94.88,94.59,95.08,94.64,95.25,94.65,95.28,94.65,95.20,94.60,95.05,94.54,95.08,94.50,95.22,94.50,95.38,94.49,95.40,94.46,95.45,94.49,95.47,94.53,95.55,94.51,95.60,94.46,95.40,94.40,95.15,94.40,94.90,94.46,94.95,94.55,95.10,94.67,95.25,94.72,95.38,94.74,95.38,94.72,95.40,94.71,95.42,94.70,95.42,94.66,95.40,94.62,95.38,94.59,95.38,94.60,95.35,94.64,95.30,94.67,95.25,94.70,95.12,94.70,95.00,94.67,94.88,94.69,95.00,94.72,95.15,94.76,95.17,94.79,94.97,94.81,94.78,94.83,94.95
RZ_3084132_3375,null,null,50,0,4,94.72,95.25,94.62,95.33,94.55,95.20,94.55,95.08,94.55,94.97,94.62,94.80,94.71,94.70,94.75,94.80,94.69,94.88,94.64,94.97,94.64,94.95,94.66,94.75,94.70,94.50,94.72,94.47,94.74,94.58,94.70,94.67,94.66,94.60,94.64,94.55,94.61,94.62,94.59,94.80,94.61,95.00,94.67,95.00,94.76,94.95,94.78,94.90,94.78,94.90,94.76,95.03,94.69,95.12,94.62,95.22,94.58,95.20,94.58,95.17,94.58,95.12,94.59,95.05,94.59,95.03,94.59,95.12,94.58,95.30,94.58,95.40,94.59,95.33,94.59,95.17,94.60,94.97,94.61,94.90,94.60,94.85,94.59,94.88,94.56,94.92,94.53,94.97,94.50,95.03,94.49,95.10,94.53,95.15,94.58,95.15,94.64,95.10,94.66,95.15
RZ_3084132_3376,null,null,50,0,4,94.67,95.17,94.70,95.25,94.69,95.25,94.69,95.25,94.64,95.17,94.59,95.10,94.55,95.03,94.56,94.97,94.59,94.80,94.60,94.67,94.59,94.85,94.58,95.10,94.59,95.40,94.61,95.42,94.64,95.53,94.66,95.60,94.69,95.67,94.64,95.58,94.58,95.47,94.53,95.40,94.53,95.45,94.51,95.53,94.49,95.60,94.46,95.58,94.46,95.55,94.42,95.55,94.39,95.50,94.36,95.38,94.42,95.20,94.49,95.08,94.53,95.03,94.46,95.03,94.44,95.05,94.45,95.05,94.46,95.05,94.47,95.05,94.50,95.08,94.53,95.15,94.56,95.20,94.58,95.25,94.60,95.03,94.62,94.80,94.65,94.60,94.64,94.62,94.60,94.60,94.55,94.55,94.54,94.42,94.53,94.35,94.51,94.30,94.49,94.33
RZ_3084132_3377,null,null,50,0,4,94.47,94.65,94.45,94.97,94.46,95.03,94.47,94.78,94.47,94.70,94.47,94.97,94.46,95.25,94.47,95.28,94.50,95.15,94.54,95.03,94.46,94.95,94.38,94.95,94.31,94.92,94.35,95.03,94.39,95.12,94.38,95.17,94.39,95.10,94.40,95.00,94.40,94.85,94.40,94.78,94.41,94.70,94.41,94.67,94.41,94.55,94.38,94.40,94.31,94.55,94.25,94.80,94.22,95.08,94.22,94.97,94.22,94.92,94.24,94.85,94.29,94.88,94.31,94.95,94.34,95.03,94.34,95.10,94.35,95.05,94.35,95.03,94.34,94.95,94.34,94.92,94.35,94.95,94.36,94.97,94.39,95.00,94.40,95.00,94.40,94.97,94.38,94.92,94.34,94.90,94.33,94.90,94.31,94.95,94.29,95.00,94.26,94.97,94.21,94.92
RZ_3084132_3378,null,null,50,0,4,94.20,94.88,94.19,94.85,94.20,94.88,94.17,94.90,94.15,94.88,94.12,94.80,94.11,94.78,94.19,94.78,94.25,94.80,94.30,94.75,94.28,94.67,94.19,94.58,94.12,94.50,94.14,94.35,94.19,94.22,94.24,94.12,94.25,94.15,94.24,94.20,94.20,94.22,94.16,94.22,94.12,94.17,94.14,93.95,94.16,93.70,94.21,93.47,94.25,93.47,94.30,93.50,94.34,93.35,94.36,93.12,94.38,92.90,94.53,92.55,94.69,92.22,94.72,91.85,94.62,91.75,94.54,91.20,94.56,90.70,94.56,89.92,94.54,89.60,94.51,89.28,94.49,89.42,94.50,89.55,94.54,89.20,94.78,88.90,95.03,88.70,95.24,89.08,95.35,89.33,95.54,89.40,95.79,90.20,96.01,91.78,96.42,93.62,96.89,96.20
RZ_3084132_3379,null,null,50,0,1,97.50,98.75,98.04,101.88,98.71,104.60,99.45,106.70,100.19,109.80,101.26,112.70,102.03,115.70,102.47,118.88,102.31,122.75,102.21,126.97,102.24,130.38,102.92,133.68,103.51,137.78,103.84,142.45,103.49,146.70,103.14,151.18,103.79,154.35,104.17,157.53,104.58,160.72,104.16,164.60,104.03,168.60,104.03,171.80,104.47,174.43,105.05,176.82,105.62,179.07,105.74,181.43,105.85,183.65,105.89,185.85,105.94,187.35,105.86,188.15,105.76,189.22,106.12,190.70,106.55,191.97,106.94,192.40,106.81,192.43,106.67,192.43,106.62,192.45,106.60,192.55,106.58,192.62,106.49,192.65,106.35,192.62,106.28,192.60,106.34,192.40,106.47,192.18,106.22,191.97,106.00,191.93,105.88,191.82,106.15,191.35,106.34,190.93,105.89,191.07
RZ_3084132_3380,null,null,51,0,1,105.34,191.60,105.03,191.38,105.29,190.60,105.54,189.43,105.51,189.00,105.42,188.57,105.31,187.90,105.05,187.07,104.72,186.28,104.38,186.12,104.16,185.68,103.78,185.25,103.19,184.72,102.66,184.10,102.34,182.70,102.29,181.40,102.24,180.40,102.30,180.00,102.05,179.47,101.80,178.68,101.56,177.32,101.61,176.15,101.66,175.25,101.17,174.78,100.70,174.12,100.03,173.53,99.85,172.72,99.51,172.00,99.40,170.90,99.31,169.38,99.39,167.97,99.14,167.15,98.86,166.82,98.59,166.50,98.65,165.25,98.71,164.30,98.78,162.97,98.67,162.60,98.61,161.40,98.51,160.57,98.51,159.78,98.35,159.82,98.25,159.25,98.05,158.53,97.97,157.72,97.86,157.50,97.88,157.30,97.83,157.03,97.72,156.55,97.62,156.15,97.59,155.90
RZ_3084132_3381,null,null,49,0,1,97.62,155.47,97.61,155.07,97.55,154.68,97.46,154.65,97.42,154.55,97.44,154.47,97.44,154.80,97.42,155.20,97.35,155.60,97.21,155.47,97.06,155.38,96.99,155.30,96.97,155.35,96.97,155.35,96.97,155.32,96.97,155.40,96.96,155.65,96.91,155.78,96.89,155.75,96.85,155.80,96.83,156.12,96.78,156.45,96.72,156.60,96.70,157.10,96.66,157.60,96.64,158.05,96.64,158.03,96.66,158.00,96.70,158.07,96.75,158.15,96.75,158.18,96.61,158.22,96.46,158.30,96.46,158.28,96.61,158.15,96.79,158.00,96.80,157.97,96.83,157.95,96.86,158.15,96.88,158.30,96.81,158.45,96.75,158.45,96.66,158.55,96.66,158.65,96.65,158.65,96.65,158.38,96.67,158.07,96.72,157.88,96.76,157.85
RZ_3084132_3382,null,null,50,0,1,96.74,157.85,96.66,158.03,96.59,158.18,96.65,158.22,96.75,158.15,96.85,158.07,96.85,158.10,96.84,158.15,96.85,158.18,96.86,158.18,96.80,158.07,96.72,157.95,96.61,158.05,96.56,158.25,96.53,158.40,96.51,158.35,96.55,158.18,96.59,158.03,96.64,157.95,96.66,158.00,96.71,158.07,96.75,158.10,96.75,158.15,96.67,158.38,96.61,158.62,96.60,158.82,96.61,158.85,96.62,158.85,96.62,158.80,96.65,158.70,96.70,158.62,96.71,158.57,96.72,158.57,96.72,158.53,96.72,158.57,96.74,158.65,96.74,158.70,96.75,158.65,96.78,158.60,96.83,158.47,96.81,158.43,96.76,158.40,96.79,158.43,96.85,158.43,96.91,158.43,96.90,158.22,96.89,158.03,96.89,157.88,96.92,157.93,96.96,158.03
RZ_3084132_3383,null,null,51,0,1,96.94,158.10,96.86,158.18,96.81,158.12,96.84,158.07,96.83,158.10,96.78,158.15,96.83,158.20,96.91,158.18,97.01,158.15,97.04,158.20,97.06,158.22,97.14,158.00,97.20,157.72,97.11,157.47,96.96,157.47,96.79,157.50,96.78,157.50,96.76,157.57,96.80,157.62,96.86,157.60,96.91,157.50,96.94,157.57,96.95,157.68,96.95,157.75,96.94,157.65,96.90,157.65,96.85,157.82,96.88,158.00,96.90,158.18,96.95,158.20,96.97,158.28,97.01,158.32,97.08,158.25,97.09,158.10,97.11,157.95,97.10,157.93,97.10,157.90,97.09,157.90,97.04,157.90,96.95,157.90,96.88,157.82,96.85,157.75,96.86,157.62,96.88,157.55,96.89,157.47,96.90,157.50,96.94,157.55,96.92,157.57,96.89,157.57,96.90,157.57,96.95,157.57
RZ_3084132_3384,null,null,50,0,1,97.03,157.60,97.05,157.50,97.06,157.40,97.06,157.40,97.04,157.53,97.03,157.60,97.04,157.45,97.06,157.30,97.10,157.07,97.12,156.93,97.10,157.00,97.09,157.20,97.06,157.38,97.06,157.35,97.05,157.35,97.05,157.35,97.05,157.28,97.09,157.18,97.10,157.07,97.06,157.15,97.00,157.25,96.99,157.38,97.04,157.43,97.10,157.38,97.10,157.28,97.08,157.15,97.11,157.12,97.19,157.03,97.21,156.93,97.16,156.85,97.14,156.80,97.16,156.75,97.09,156.68,96.99,156.57,96.89,156.50,96.90,156.53,96.99,156.55,97.06,156.60,97.15,156.38,97.15,156.25,97.19,156.47,97.24,156.85,97.28,157.12,97.25,157.05,97.22,156.95,97.20,156.90,97.19,156.82,97.16,156.68,97.12,156.62,97.09,156.57
RZ_3084132_3385,null,null,51,0,1,97.17,156.57,97.28,156.55,97.38,156.53,97.38,156.50,97.34,156.53,97.19,156.45,97.05,156.35,96.96,156.53,96.99,156.82,97.01,157.22,97.04,157.32,97.08,157.20,97.10,156.93,97.14,156.72,97.16,156.75,97.17,156.65,97.19,156.47,97.19,156.28,97.19,156.15,97.20,156.05,97.21,155.93,97.22,155.88,97.24,155.88,97.24,156.10,97.24,156.40,97.22,156.68,97.24,156.57,97.26,156.40,97.29,156.40,97.31,156.57,97.33,156.85,97.31,157.07,97.34,157.30,97.36,157.45,97.35,157.47,97.34,157.05,97.31,156.62,97.33,156.15,97.33,156.10,97.33,156.30,97.33,156.53,97.30,156.53,97.29,156.32,97.25,156.28,97.20,156.47,97.16,156.65,97.16,156.65,97.25,156.62,97.35,156.53,97.44,156.43,97.44,156.40
RZ_3084132_3386,null,null,50,0,11,97.41,156.47,97.38,156.57,97.35,156.62,97.40,156.55,97.46,156.40,97.54,156.25,97.54,156.35,97.56,156.45,97.61,156.35,97.55,156.15,97.44,156.07,97.39,156.20,97.45,156.22,97.51,156.12,97.53,156.05,97.53,156.03,97.53,156.03,97.59,156.03,97.64,156.22,97.66,156.40,97.62,156.60,97.61,156.60,97.61,156.65,97.78,156.70,97.96,156.70,98.16,156.47,98.46,156.22,99.05,155.50,99.72,154.85,100.24,154.05,100.81,152.43,101.31,150.93,101.81,148.72,102.10,146.88,102.44,144.80,102.81,142.95,103.12,141.32,103.49,139.22,103.79,136.80,104.06,134.10,104.19,131.68,104.21,129.72,104.20,128.32,104.19,126.72,104.25,124.90,104.29,123.55,104.33,121.65,104.35,120.12,104.39,118.58,104.44,116.95
RZ_3084132_3387,null,null,49,0,11,104.44,115.35,104.45,113.42,104.39,112.72,104.35,111.58,104.29,109.97,104.24,108.42,104.04,106.58,103.75,105.25,103.41,103.92,103.28,102.88,103.16,101.97,102.92,101.03,102.64,100.45,102.29,99.95,102.08,99.00,101.84,98.45,101.74,97.90,101.51,97.85,101.34,97.45,101.15,97.10,101.12,96.92,100.99,97.17,100.88,97.40,100.79,97.25,100.80,96.95,100.81,96.65,100.75,96.58,100.67,96.58,100.60,96.53,100.64,96.45,100.69,96.55,100.74,96.80,100.74,97.03,100.75,97.08,100.71,97.15,100.66,97.20,100.61,97.30,100.61,97.35,100.56,97.40,100.53,97.42,100.46,97.90,100.44,98.38,100.42,99.00,100.42,99.22,100.35,99.45,100.29,99.62,100.24,99.67,100.28,99.72,100.33,99.72
RZ_3084132_3388,null,null,50,0,11,100.34,99.88,100.31,100.05,100.28,100.22,100.24,100.40,100.21,100.53,100.22,100.62,100.24,100.65,100.24,100.80,100.14,100.97,100.05,101.20,100.03,101.42,100.06,101.70,100.11,102.08,100.10,102.40,100.09,102.67,100.09,102.78,100.14,102.88,100.19,102.92,100.21,103.12,100.22,103.25,100.25,103.38,100.28,103.58,100.28,103.88,100.25,104.22,100.22,104.35,100.22,104.55,100.26,104.85,100.28,105.05,100.28,105.20,100.24,105.42,100.21,105.67,100.20,105.92,100.21,105.92,100.22,106.00,100.22,106.10,100.22,106.15,100.21,106.17,100.21,106.15,100.20,106.28,100.16,106.47,100.14,106.65,100.11,106.70,100.09,106.67,100.20,106.65,100.31,106.67,100.36,106.72,100.31,106.75,100.26,106.75,100.29,106.75,100.33,106.72
RZ_3084132_3389,null,null,50,0,11,100.40,106.72,100.44,106.78,100.46,106.85,100.46,106.97,100.42,107.05,100.38,107.08,100.33,107.10,100.29,107.15,100.26,107.20,100.28,107.20,100.29,107.25,100.33,107.33,100.34,107.38,100.34,107.45,100.34,107.47,100.36,107.53,100.40,107.50,100.42,107.53,100.42,107.53,100.40,107.60,100.36,107.70,100.34,107.85,100.34,107.97,100.35,108.03,100.35,108.08,100.35,108.10,100.35,108.12,100.34,108.28,100.29,108.42,100.24,108.55,100.25,108.53,100.31,108.55,100.38,108.58,100.36,108.75,100.36,108.88,100.36,108.92,100.36,108.90,100.36,108.95,100.35,109.08,100.36,108.95,100.36,108.78,100.35,108.78,100.34,108.95,100.34,109.17,100.34,109.20,100.35,109.03,100.38,108.83,100.35,108.67,100.33,108.78,100.33,109.00
RZ_3084132_3390,null,null,50,0,11,100.36,109.17,100.38,109.25,100.35,109.17,100.36,109.15,100.39,109.17,100.40,109.20,100.36,109.40,100.35,109.60,100.39,109.70,100.42,109.62,100.45,109.53,100.46,109.50,100.47,109.50,100.49,109.45,100.50,109.42,100.51,109.38,100.53,109.20,100.54,109.05,100.54,108.90,100.51,108.95,100.49,109.00,100.47,109.08,100.46,109.35,100.46,109.58,100.45,109.55,100.46,109.35,100.47,109.20,100.47,109.28,100.49,109.35,100.49,109.38,100.47,109.58,100.44,109.78,100.40,109.80,100.36,109.62,100.31,109.45,100.29,109.33,100.29,109.22,100.34,109.12,100.36,109.17,100.36,109.20,100.31,109.22,100.28,109.28,100.33,109.33,100.46,109.40,100.59,109.53,100.64,109.62,100.64,109.65,100.64,109.55,100.59,109.55,100.54,109.62
RZ_3084132_3391,null,null,51,0,11,100.47,109.65,100.50,109.47,100.54,109.38,100.58,109.30,100.60,109.30,100.58,109.30,100.55,109.30,100.53,109.38,100.53,109.40,100.51,109.35,100.51,109.28,100.51,109.38,100.50,109.53,100.49,109.67,100.49,109.62,100.53,109.55,100.56,109.42,100.61,109.35,100.64,109.28,100.62,109.25,100.61,109.22,100.59,109.20,100.59,109.33,100.59,109.50,100.59,109.72,100.58,109.78,100.58,109.72,100.56,109.62,100.58,109.45,100.56,109.40,100.56,109.35,100.58,109.25,100.61,109.15,100.62,109.10,100.64,109.17,100.64,109.33,100.59,109.40,100.54,109.50,100.49,109.47,100.51,109.50,100.54,109.55,100.56,109.38,100.54,109.17,100.49,108.97,100.44,108.97,100.40,109.00,100.38,109.03,100.40,108.92,100.44,108.83,100.49,108.75,100.51,108.83
RZ_3084132_3392,null,null,50,0,11,100.54,108.88,100.58,108.80,100.54,108.78,100.47,108.75,100.44,108.78,100.46,108.80,100.49,108.80,100.45,108.83,100.41,108.83,100.41,108.83,100.45,108.83,100.50,108.83,100.50,108.85,100.50,108.88,100.47,108.92,100.42,108.92,100.39,108.92,100.44,108.92,100.50,108.92,100.58,108.92,100.58,108.90,100.56,108.90,100.56,108.92,100.55,108.97,100.54,109.05,100.54,109.05,100.54,108.90,100.54,108.78,100.55,108.58,100.53,108.47,100.51,108.38,100.47,108.53,100.47,108.70,100.46,108.92,100.45,108.92,100.45,108.78,100.45,108.60,100.45,108.58,100.50,108.67,100.55,108.78,100.59,108.58,100.54,108.47,100.49,108.47,100.45,108.62,100.45,108.70,100.46,108.70,100.49,108.67,100.50,108.50,100.51,108.33,100.51,108.12
RZ_3084132_3393,null,null,49,0,11,100.50,108.10,100.50,108.28,100.50,108.47,100.42,108.67,100.38,108.67,100.41,108.75,100.51,108.83,100.56,108.72,100.51,108.47,100.47,108.22,100.47,108.00,100.47,107.88,100.45,107.72,100.41,107.85,100.47,108.05,100.56,108.20,100.67,108.25,100.69,108.47,100.70,108.80,100.67,109.67,100.66,110.25,100.80,111.78,100.99,112.92,101.17,114.58,101.30,115.35,101.36,116.72,101.50,117.65,101.53,118.85,101.56,119.88,101.49,121.35,101.66,122.83,101.86,123.95,102.14,125.12,102.19,126.28,102.29,127.65,102.34,128.82,102.39,130.10,102.45,131.25,102.56,132.32,102.64,133.60,102.64,135.03,102.58,136.15,102.50,137.20,102.50,137.75,102.53,138.38,102.56,138.60,102.54,139.07,102.58,139.53,102.61,140.03
RZ_3084132_3394,null,null,50,0,11,102.66,140.22,102.66,140.62,102.65,141.07,102.66,141.55,102.67,141.95,102.76,142.05,102.83,141.97,102.89,141.75,102.88,141.50,102.88,141.45,102.89,141.40,102.84,141.47,102.74,141.57,102.64,141.65,102.60,141.60,102.59,141.57,102.55,141.60,102.54,141.50,102.55,141.38,102.60,141.25,102.64,141.05,102.62,140.85,102.60,140.70,102.59,140.72,102.62,140.78,102.65,140.65,102.65,140.53,102.60,140.40,102.51,140.57,102.44,140.75,102.41,140.72,102.42,140.47,102.44,140.20,102.44,140.12,102.42,140.18,102.42,140.20,102.46,140.25,102.50,140.25,102.54,140.05,102.53,139.85,102.49,139.62,102.44,139.62,102.40,139.60,102.41,139.43,102.45,139.18,102.47,138.90,102.50,138.78,102.51,138.75,102.51,138.75,102.53,138.80
RZ_3084132_3395,null,null,50,0,11,102.53,138.78,102.55,138.62,102.58,138.47,102.49,138.35,102.36,138.32,102.26,138.12,102.28,137.90,102.30,137.62,102.34,137.47,102.39,137.32,102.41,137.30,102.38,137.47,102.36,137.65,102.38,137.78,102.39,137.80,102.38,137.85,102.36,137.93,102.31,137.97,102.25,138.03,102.21,137.88,102.22,137.75,102.20,137.70,102.17,137.75,102.14,137.78,102.14,137.50,102.20,137.25,102.28,137.20,102.30,137.38,102.20,137.50,102.11,137.43,102.14,137.38,102.20,137.35,102.29,137.35,102.30,137.35,102.30,137.40,102.29,137.55,102.25,137.70,102.22,137.70,102.21,137.60,102.19,137.50,102.17,137.53,102.17,137.72,102.19,137.93,102.19,137.90,102.20,137.57,102.22,137.28,102.19,137.05,102.16,136.93,102.12,137.07,102.10,137.35
RZ_3084132_3396,null,null,50,0,11,102.05,137.57,102.03,137.55,102.03,137.53,102.04,137.47,102.10,137.40,102.16,137.32,102.21,137.35,102.19,137.43,102.15,137.45,102.11,137.38,102.06,137.32,102.04,137.32,101.99,137.22,101.96,137.12,102.00,137.03,102.05,136.97,102.10,136.93,102.11,136.88,102.12,136.88,102.08,136.90,102.01,136.90,102.00,136.88,102.05,136.85,102.10,136.75,102.15,136.68,102.19,136.80,102.21,136.93,102.21,137.07,102.19,137.07,102.15,137.30,102.12,137.53,102.11,137.32,102.11,136.90,102.11,136.60,102.10,136.75,102.04,136.88,101.99,136.88,101.92,136.88,101.92,136.88,101.92,136.90,101.92,136.90,101.92,136.88,101.92,136.85,101.92,136.85,101.94,136.90,101.94,137.15,101.92,137.35,101.91,137.55,101.92,137.38,101.92,137.18
RZ_3084132_3397,null,null,50,0,3,101.91,136.95,101.89,136.93,101.89,136.88,101.91,136.85,101.97,136.97,102.01,137.10,102.06,137.25,102.06,137.25,102.06,137.20,102.01,137.12,101.96,137.07,101.97,137.03,102.03,137.03,102.04,137.00,101.97,137.05,101.91,137.12,101.91,137.18,101.94,137.10,101.95,137.00,101.95,137.10,101.91,137.25,101.89,137.35,101.92,137.20,102.00,137.03,102.11,136.97,102.14,137.00,102.11,137.03,102.06,137.07,101.95,137.12,101.89,137.10,101.83,137.03,101.85,136.97,101.86,137.00,101.89,136.97,101.88,136.97,101.88,137.00,101.94,137.07,102.00,137.07,102.00,137.07,101.96,137.07,101.95,137.07,102.00,137.03,102.04,137.00,102.03,136.97,102.06,136.97,102.09,136.93,102.10,136.85,102.06,136.78,102.03,136.75,101.97,136.78
RZ_3084132_3398,null,null,50,0,3,101.91,136.75,101.85,136.68,101.81,136.62,101.80,136.55,101.86,136.55,101.92,136.62,101.99,136.72,101.97,136.90,101.96,137.00,101.94,137.03,101.91,136.97,101.90,136.82,101.89,136.65,101.88,136.53,101.86,136.43,101.88,136.38,101.89,136.28,101.89,136.20,101.85,136.20,101.83,136.28,101.83,136.38,101.85,136.43,101.88,136.47,101.88,136.55,101.86,136.80,101.88,137.00,101.90,137.03,101.94,136.88,101.92,136.70,101.90,136.62,101.85,136.57,101.83,136.55,101.80,136.60,101.79,136.65,101.79,136.70,101.79,136.65,101.79,136.57,101.79,136.32,101.78,136.12,101.76,135.90,101.79,135.85,101.89,135.80,102.00,135.78,102.09,135.75,102.10,135.75,102.03,135.75,101.92,135.80,101.83,135.78,101.80,135.78,101.78,135.97
RZ_3084132_3399,null,null,50,0,3,101.78,136.22,101.81,136.30,101.88,136.15,101.92,136.12,101.90,136.20,101.86,136.25,101.84,136.15,101.85,136.10,101.89,136.03,101.91,136.00,101.94,136.00,101.92,136.03,101.91,136.07,101.91,136.22,101.94,136.35,101.95,136.32,101.91,136.25,101.88,136.25,101.81,136.32,101.80,136.20,101.84,136.00,101.89,135.88,101.90,135.97,101.88,136.07,101.88,136.10,101.88,136.05,101.85,136.00,101.84,136.00,101.86,136.00,101.91,136.00,101.94,135.97,101.99,135.97,102.00,136.00,101.96,136.00,101.91,135.93,101.88,135.75,101.89,135.60,101.90,135.55,101.90,135.60,101.97,135.68,102.04,135.85,102.10,136.00,102.09,136.05,102.05,135.97,102.05,135.93,102.05,136.10,102.09,136.22,102.06,136.15,102.01,135.95,101.96,135.72
RZ_3084132_3400,null,null,51,0,3,101.92,135.72,101.94,135.72,101.94,135.85,101.92,136.00,101.91,135.97,101.92,135.85,101.91,135.97,101.90,136.25,101.90,136.47,101.91,136.43,101.91,136.18,101.90,135.97,101.89,135.75,101.86,135.72,101.85,135.68,101.83,135.68,101.83,135.68,101.83,135.68,101.83,135.68,101.84,135.68,101.84,135.80,101.89,135.90,101.92,135.90,101.99,135.78,102.01,135.72,102.03,135.75,102.01,135.78,102.00,135.80,101.99,135.82,101.95,135.82,101.92,135.80,101.89,135.75,101.86,135.65,101.84,135.57,101.84,135.72,101.86,135.93,101.89,136.07,101.91,136.03,101.96,135.95,102.01,135.88,102.04,135.78,101.99,135.60,101.96,135.43,101.95,135.43,101.96,135.53,101.95,135.70,101.91,135.72,101.86,135.78,101.80,135.93,101.79,136.10,101.78,136.07
RZ_3084132_3401,null,null,49,0,3,101.79,135.90,101.78,135.82,101.76,135.93,101.74,136.03,101.72,136.05,101.70,136.03,101.67,135.97,101.67,135.88,101.67,135.85,101.66,135.85,101.65,135.88,101.65,135.90,101.65,135.97,101.65,136.03,101.64,136.07,101.61,136.07,101.59,136.07,101.58,136.05,101.58,136.00,101.60,135.97,101.59,135.97,101.54,136.03,101.46,136.07,101.51,136.03,101.60,135.95,101.69,135.97,101.71,136.05,101.75,136.10,101.79,135.82,101.81,135.53,101.83,135.43,101.83,135.57,101.84,135.70,101.81,135.70,101.79,135.72,101.75,135.75,101.76,135.57,101.76,135.40,101.70,135.47,101.61,135.72,101.55,135.95,101.56,135.88,101.58,135.80,101.56,135.72,101.55,135.70,101.54,135.72,101.53,135.82,101.51,135.95,101.53,136.15
RZ_3084132_3402,null,null,50,0,3,101.56,136.22,101.61,136.20,101.61,136.12,101.61,136.05,101.62,136.07,101.66,136.07,101.69,136.07,101.69,136.03,101.64,135.90,101.58,135.78,101.54,135.78,101.54,135.82,101.54,135.93,101.53,136.00,101.56,136.07,101.61,136.10,101.65,136.05,101.66,136.12,101.67,136.20,101.66,136.30,101.65,136.22,101.62,136.15,101.61,136.22,101.60,136.38,101.61,136.47,101.61,136.45,101.62,136.47,101.54,136.60,101.44,136.75,101.33,136.70,101.30,136.60,101.29,136.47,101.34,136.43,101.40,136.35,101.44,136.30,101.45,136.30,101.44,136.38,101.45,136.43,101.45,136.32,101.49,136.18,101.51,135.97,101.58,135.90,101.60,136.10,101.58,136.40,101.53,136.72,101.47,136.75,101.46,136.60,101.46,136.38,101.42,136.18,101.38,136.38
RZ_3084132_3403,null,null,50,0,3,101.35,136.60,101.36,136.68,101.40,136.55,101.41,136.43,101.42,136.28,101.42,136.15,101.42,136.00,101.41,136.00,101.35,136.20,101.31,136.43,101.30,136.45,101.34,136.22,101.35,135.97,101.34,135.93,101.33,135.93,101.31,136.10,101.34,136.30,101.40,136.50,101.47,136.57,101.51,136.62,101.53,136.62,101.54,136.60,101.50,136.60,101.46,136.50,101.42,136.32,101.42,136.12,101.41,136.00,101.40,136.00,101.41,135.95,101.40,135.90,101.39,136.00,101.38,136.20,101.40,136.43,101.42,136.47,101.46,136.45,101.47,136.40,101.50,136.32,101.55,136.22,101.53,136.05,101.50,135.90,101.46,136.07,101.50,136.30,101.51,136.57,101.53,136.60,101.53,136.32,101.54,136.00,101.53,135.72,101.49,135.78,101.46,135.85,101.42,135.93
RZ_3084132_3404,null,null,50,0,3,101.42,135.95,101.49,135.97,101.55,136.03,101.59,136.05,101.55,136.15,101.53,136.22,101.51,136.30,101.55,136.32,101.58,136.35,101.51,136.40,101.41,136.47,101.33,136.43,101.34,136.32,101.33,136.53,101.31,136.82,101.33,136.72,101.35,136.32,101.38,135.85,101.38,135.78,101.40,135.72,101.41,135.72,101.36,135.78,101.30,135.82,101.31,135.97,101.38,136.18,101.44,136.35,101.44,136.43,101.44,136.43,101.45,136.38,101.45,136.32,101.42,136.20,101.41,136.12,101.40,136.12,101.35,136.20,101.30,136.18,101.26,136.07,101.29,136.05,101.34,136.12,101.38,136.22,101.39,136.25,101.38,136.28,101.36,136.18,101.36,136.07,101.40,135.97,101.42,135.97,101.44,135.95,101.41,135.93,101.39,135.95,101.35,136.05,101.31,136.20
RZ_3084132_3405,null,null,50,0,1,101.29,136.28,101.28,136.32,101.26,136.32,101.31,136.35,101.39,136.38,101.47,136.40,101.53,136.35,101.58,136.28,101.61,136.18,101.55,136.12,101.46,136.12,101.39,136.03,101.41,135.97,101.44,135.97,101.45,136.15,101.44,136.30,101.40,136.38,101.38,136.38,101.36,136.38,101.36,136.45,101.38,136.53,101.38,136.60,101.39,136.65,101.38,136.72,101.38,136.72,101.36,136.68,101.36,136.62,101.34,136.65,101.29,136.70,101.24,136.75,101.28,136.78,101.39,136.43,101.50,136.05,101.58,135.82,101.60,135.95,101.64,136.07,101.65,136.15,101.53,136.22,101.39,136.25,101.34,136.20,101.41,136.10,101.50,136.07,101.50,136.07,101.51,136.07,101.51,136.03,101.54,135.95,101.58,135.93,101.58,136.07,101.54,136.20,101.50,136.35
RZ_3084132_3406,null,null,50,0,1,101.53,136.35,101.56,136.25,101.56,136.18,101.53,136.10,101.49,136.12,101.49,136.15,101.50,136.15,101.50,136.18,101.49,136.20,101.47,136.20,101.46,136.20,101.49,136.38,101.51,136.55,101.55,136.50,101.56,136.38,101.50,136.25,101.45,136.12,101.41,135.93,101.45,135.85,101.47,136.00,101.51,135.95,101.56,135.72,101.61,135.60,101.59,135.70,101.54,135.78,101.47,135.88,101.45,136.12,101.44,136.38,101.42,136.40,101.42,136.25,101.44,136.12,101.42,136.18,101.42,136.22,101.53,136.28,101.62,136.28,101.71,136.25,101.69,136.20,101.69,136.18,101.69,136.18,101.69,136.05,101.65,135.97,101.62,135.88,101.61,135.97,101.60,136.03,101.53,136.05,101.47,135.95,101.42,135.82,101.46,135.57,101.47,135.43,101.49,135.45
RZ_3084132_3407,null,null,51,0,1,101.49,135.60,101.49,135.72,101.50,135.72,101.51,135.57,101.53,135.43,101.54,135.38,101.55,135.47,101.56,135.43,101.58,135.28,101.58,135.15,101.59,135.07,101.61,134.97,101.67,134.80,101.72,134.75,101.79,134.72,101.81,134.82,101.75,134.88,101.66,134.90,101.56,134.90,101.56,134.97,101.58,135.05,101.58,135.25,101.58,135.35,101.56,135.53,101.56,135.60,101.59,135.57,101.62,135.43,101.64,135.28,101.65,135.18,101.64,135.20,101.61,135.22,101.60,135.25,101.59,135.18,101.58,135.10,101.56,135.03,101.55,135.22,101.54,135.40,101.54,135.68,101.55,135.75,101.60,135.88,101.64,135.95,101.66,135.55,101.66,135.10,101.67,134.65,101.69,134.65,101.71,134.68,101.75,134.70,101.83,134.70,101.89,134.70,101.94,134.75,101.94,134.82
RZ_3084132_3408,null,null,50,0,1,101.94,134.78,101.94,134.68,101.85,134.60,101.76,134.70,101.65,134.82,101.64,134.85,101.60,134.85,101.58,134.85,101.62,134.78,101.69,134.75,101.75,134.75,101.75,134.68,101.80,134.60,101.85,134.45,101.84,134.40,101.79,134.38,101.75,134.35,101.80,134.32,101.85,134.30,101.81,134.28,101.75,134.28,101.69,134.28,101.66,134.30,101.65,134.28,101.72,134.20,101.80,134.15,101.85,134.20,101.81,134.28,101.79,134.38,101.79,134.40,101.79,134.45,101.79,134.45,101.80,134.45,101.81,134.62,101.85,134.80,101.88,134.78,101.89,134.50,101.84,134.25,101.80,134.20,101.72,134.25,101.69,134.30,101.64,134.28,101.64,134.25,101.69,134.22,101.75,134.22,101.81,134.18,101.81,134.15,101.80,134.20,101.79,134.20,101.76,134.18
RZ_3084132_3409,null,null,50,0,1,101.75,134.10,101.72,134.07,101.76,134.10,101.81,134.15,101.86,134.22,101.86,134.28,101.86,134.22,101.88,134.15,101.88,134.10,101.85,134.07,101.84,134.05,101.81,134.25,101.79,134.45,101.78,134.62,101.79,134.57,101.78,134.53,101.74,134.53,101.78,134.50,101.85,134.50,101.96,134.10,102.01,133.72,102.06,133.38,102.05,133.45,102.04,133.53,102.04,133.50,102.01,133.47,101.96,133.40,101.92,133.32,101.92,133.40,101.92,133.55,101.91,133.70,101.91,133.65,101.92,133.60,101.92,133.55,101.92,133.53,101.92,133.53,101.91,133.57,101.90,133.65,101.89,133.68,101.92,133.80,101.96,133.93,102.01,133.97,102.01,133.88,102.03,133.80,102.03,133.78,101.96,133.47,101.90,133.15,101.90,133.05,101.97,133.28,102.04,133.55
RZ_3084132_3410,null,null,51,0,1,102.04,133.62,102.03,133.75,102.01,133.80,102.01,133.88,102.00,133.82,101.99,133.78,101.95,133.72,101.88,133.75,101.81,133.78,101.86,133.68,101.94,133.50,102.03,133.35,102.03,133.28,102.01,133.12,102.00,133.00,102.00,132.88,102.00,132.85,102.00,132.85,102.05,132.82,102.09,132.80,102.12,132.72,102.12,132.62,102.12,132.78,102.11,133.05,102.09,133.30,102.08,133.32,102.05,133.53,102.04,133.75,102.04,133.95,102.05,133.90,102.09,133.65,102.12,133.40,102.14,133.15,102.14,133.12,102.14,133.12,102.11,133.35,102.05,133.57,102.01,133.55,102.03,133.20,102.04,132.88,102.05,132.70,102.06,132.62,102.06,132.53,102.08,132.53,102.09,132.62,102.10,132.70,102.11,132.80,102.11,132.82,102.10,132.95,102.10,133.12,102.11,133.28
RZ_3084132_3411,null,null,49,0,1,102.12,133.20,102.10,133.18,102.08,133.15,102.04,133.22,102.05,133.28,102.04,133.05,102.03,132.78,102.01,132.70,101.99,132.88,101.97,133.00,101.97,132.95,101.99,132.93,102.00,132.95,102.01,132.97,102.04,132.93,102.06,132.75,102.05,132.62,102.00,132.60,101.99,132.68,102.08,132.78,102.17,132.82,102.15,132.95,102.08,132.97,101.99,132.78,102.05,132.55,102.10,132.28,102.06,132.25,101.99,132.22,101.86,132.50,101.83,132.78,101.79,133.05,101.80,133.05,101.89,133.07,101.97,133.03,102.01,133.03,101.99,133.03,101.94,133.07,101.91,133.12,101.92,133.15,101.96,133.03,102.00,132.85,102.00,132.68,101.99,132.68,101.99,132.65,102.00,132.65,102.03,132.75,102.03,132.85,102.00,132.82,101.99,132.68
RZ_3084132_3412,null,null,50,0,1,102.01,132.47,102.05,132.32,102.09,132.20,102.10,132.12,102.11,132.12,102.09,132.10,102.06,132.07,102.04,132.07,102.05,132.20,102.08,132.30,102.06,132.40,102.05,132.38,102.03,132.32,102.01,132.30,102.01,132.28,102.03,132.18,102.05,132.05,102.09,131.97,102.12,132.00,102.17,132.03,102.19,132.03,102.20,132.05,102.17,132.10,102.16,132.15,102.19,132.20,102.22,132.22,102.25,132.20,102.24,132.18,102.24,132.18,102.22,132.18,102.20,132.18,102.17,132.28,102.16,132.38,102.15,132.43,102.14,132.40,102.12,132.45,102.17,132.55,102.22,132.68,102.29,132.55,102.26,132.47,102.26,132.40,102.26,132.45,102.31,132.38,102.33,132.32,102.34,132.22,102.34,132.15,102.33,132.18,102.31,132.25,102.25,132.32,102.19,132.35
RZ_3084132_3413,null,null,50,0,12,102.12,132.28,102.12,132.18,102.15,132.00,102.20,131.80,102.22,131.62,102.21,131.60,102.20,131.68,102.21,131.68,102.24,131.60,102.28,131.53,102.29,131.50,102.30,131.55,102.30,131.62,102.31,131.70,102.35,131.57,102.39,131.40,102.42,131.22,102.44,131.30,102.36,131.40,102.26,131.50,102.22,131.53,102.29,131.50,102.34,131.50,102.35,131.45,102.34,131.43,102.31,131.45,102.25,131.55,102.20,131.62,102.17,131.62,102.15,131.55,102.12,131.50,102.15,131.35,102.21,131.22,102.28,131.28,102.28,131.47,102.28,131.65,102.31,131.57,102.35,131.53,102.36,131.50,102.35,131.38,102.34,131.22,102.34,131.07,102.30,131.07,102.25,131.25,102.19,131.40,102.16,131.57,102.21,131.57,102.28,131.60,102.34,131.65,102.35,131.60
RZ_3084132_3414,null,null,50,0,12,102.36,131.53,102.31,131.43,102.26,131.32,102.26,131.25,102.30,131.40,102.28,131.57,102.21,131.57,102.14,131.40,102.11,131.25,102.15,131.25,102.24,131.28,102.33,131.30,102.35,131.30,102.34,131.28,102.33,131.25,102.31,131.30,102.29,131.32,102.28,131.35,102.28,131.38,102.28,131.43,102.25,131.45,102.24,131.43,102.21,131.50,102.19,131.57,102.25,131.53,102.31,131.45,102.39,131.35,102.42,131.35,102.45,131.32,102.47,131.28,102.45,131.25,102.38,131.05,102.33,130.82,102.28,130.68,102.31,130.80,102.35,130.88,102.40,130.90,102.36,130.85,102.31,130.93,102.28,131.05,102.28,131.18,102.31,131.28,102.34,131.38,102.36,131.43,102.38,131.30,102.39,131.07,102.40,130.93,102.40,130.88,102.41,130.95,102.39,131.05
RZ_3084132_3415,null,null,50,0,12,102.36,131.10,102.38,130.97,102.40,130.85,102.41,130.78,102.40,130.82,102.39,130.82,102.39,130.78,102.36,130.82,102.31,130.90,102.26,131.00,102.24,131.05,102.21,131.12,102.20,131.15,102.21,131.10,102.26,130.97,102.30,130.93,102.31,130.93,102.28,130.97,102.22,131.10,102.22,131.18,102.26,131.07,102.30,131.05,102.34,131.00,102.35,130.97,102.38,130.90,102.39,130.78,102.40,130.78,102.41,130.70,102.46,130.65,102.49,130.60,102.51,130.70,102.47,130.85,102.42,131.00,102.36,131.00,102.33,130.97,102.33,130.95,102.35,130.72,102.38,130.50,102.39,130.32,102.44,130.35,102.47,130.38,102.54,130.45,102.56,130.45,102.59,130.45,102.56,130.32,102.54,130.30,102.53,130.30,102.55,130.30,102.56,130.05,102.51,129.82
RZ_3084132_3416,null,null,50,0,12,102.45,129.62,102.39,129.70,102.40,129.80,102.42,129.85,102.45,129.90,102.47,129.97,102.47,130.05,102.46,130.07,102.49,130.10,102.54,130.12,102.51,130.18,102.45,130.15,102.46,130.07,102.51,130.03,102.56,130.05,102.50,130.15,102.45,130.25,102.44,130.15,102.50,129.93,102.56,129.68,102.58,129.70,102.55,129.78,102.56,129.85,102.59,129.85,102.60,129.90,102.59,129.78,102.59,129.78,102.59,129.75,102.59,129.90,102.59,129.93,102.58,129.90,102.56,129.85,102.56,129.78,102.56,129.78,102.59,129.78,102.61,129.82,102.64,129.88,102.66,129.93,102.67,129.78,102.67,129.62,102.64,129.65,102.60,129.82,102.55,129.97,102.55,129.97,102.55,129.95,102.55,129.62,102.55,129.30,102.56,129.05,102.59,129.05,102.62,129.07
RZ_3084132_3417,null,null,51,0,12,102.64,129.30,102.62,129.50,102.60,129.72,102.58,129.70,102.58,129.72,102.59,129.72,102.61,129.72,102.64,129.70,102.64,129.70,102.64,129.65,102.66,129.62,102.67,129.60,102.71,129.55,102.74,129.75,102.70,129.93,102.65,129.95,102.60,129.75,102.64,129.55,102.67,129.55,102.71,129.53,102.69,129.57,102.64,129.62,102.58,129.72,102.55,129.78,102.55,129.57,102.59,129.32,102.62,129.12,102.64,129.15,102.61,129.28,102.60,129.32,102.60,129.22,102.60,129.07,102.59,128.88,102.56,128.82,102.58,129.03,102.58,129.28,102.60,129.18,102.61,128.85,102.59,128.50,102.56,128.47,102.60,128.43,102.67,128.40,102.81,128.20,102.86,128.05,102.90,127.88,102.81,127.88,102.72,128.12,102.66,128.43,102.66,128.65,102.67,128.57,102.66,128.75
RZ_3084132_3418,null,null,50,0,12,102.66,128.97,102.66,129.18,102.74,129.18,102.80,129.10,102.88,128.62,102.88,128.12,102.88,127.75,102.86,127.83,102.85,128.10,102.83,128.32,102.80,128.50,102.80,128.50,102.81,128.53,102.81,128.57,102.80,128.65,102.80,128.72,102.80,128.75,102.83,128.78,102.84,128.70,102.78,128.53,102.70,128.38,102.69,128.35,102.75,128.35,102.81,128.40,102.79,128.43,102.78,128.47,102.76,128.57,102.74,128.65,102.71,128.72,102.71,128.68,102.72,128.62,102.75,128.68,102.76,128.78,102.75,128.88,102.75,128.88,102.74,128.93,102.74,128.95,102.74,128.95,102.76,128.70,102.79,128.50,102.80,128.38,102.80,128.40,102.81,128.35,102.81,128.28,102.80,128.32,102.78,128.43,102.78,128.43,102.79,128.32,102.81,128.18,102.83,128.10
RZ_3084132_3419,null,null,49,0,4,102.84,127.97,102.84,127.92,102.83,127.85,102.81,127.85,102.79,128.05,102.79,128.22,102.78,128.45,102.83,128.47,102.89,128.43,102.96,128.30,102.97,128.15,102.99,127.97,102.97,127.88,102.97,127.75,102.99,127.70,103.01,127.65,103.01,127.65,103.00,127.72,102.99,127.83,102.97,127.67,103.00,127.42,103.01,127.17,103.06,127.22,103.12,127.28,103.20,126.95,103.21,126.58,103.25,126.05,103.29,125.90,103.29,125.65,103.29,125.17,103.40,124.72,103.54,124.28,103.51,124.10,103.38,123.70,103.26,123.30,103.34,122.88,103.59,121.70,103.80,120.30,103.99,119.03,104.08,118.60,104.26,118.45,104.66,118.42,104.96,118.62,105.24,119.10,105.36,120.70,105.49,123.53,105.46,127.88,105.33,132.55,105.12,136.80
RZ_3084132_3420,null,null,51,0,4,104.88,142.18,105.16,147.32,105.42,153.85,105.70,160.18,105.88,167.80,106.03,175.75,106.05,184.88,105.47,194.00,104.76,203.97,104.20,213.53,103.65,223.47,102.39,232.95,100.86,242.28,99.49,248.43,97.24,260.38,95.24,268.62,92.90,278.55,92.65,280.73,92.40,282.85,92.40,282.85
RZ_3084132_3421,null,null,49,0,4,null
RZ_3084132_3422,null,null,50,0,4,96.72,292.32,96.72,292.32,96.80,291.23,96.83,289.23,96.99,286.23,97.67,283.30,98.62,280.10,99.61,276.52,100.15,272.95,100.50,269.40,100.38,266.02,100.29,262.10,100.60,258.20,101.83,254.00,103.03,249.72,103.86,245.32,104.10,240.85,104.29,237.00,104.51,232.55,104.80,228.45,105.30,224.03,105.76,220.07,106.16,215.70,106.21,211.55,106.17,207.40,106.09,203.47,105.72,199.78,105.49,195.68,105.34,191.72,105.53,187.28,105.70,183.18,105.86,178.85,106.05,175.50,106.28,172.03,106.74,168.38,107.40,164.40,107.92,161.45
RZ_3084132_3423,null,null,301,0,1,108.17,159.38,108.19,156.70,108.25,153.57,108.34,150.80,108.47,147.72,108.34,145.07,107.75,142.62,107.11,141.18,106.64,139.57,106.59,137.57,106.74,135.35,107.03,132.18,107.28,129.60,107.38,127.75,107.50,126.35,107.47,124.70,107.36,122.85,107.24,121.80,107.24,120.20,107.24,118.90,107.34,116.55,107.46,115.03,107.59,113.47,107.55,113.12,107.49,112.75,107.41,112.38,107.21,112.00,107.08,111.28,106.86,110.20,106.83,109.15,106.71,108.38,106.62,107.83,106.50,107.88,106.36,108.00,106.24,108.15,105.97,108.03,105.76,107.88,105.60,107.55,105.45,107.20,105.17,107.08,104.90,107.47,104.72,108.45,104.69,109.55,104.65,110.42,104.58,110.83,104.49,110.95,104.38,111.45,104.33,112.05,104.30,112.60,104.30,112.90,104.31,112.92,104.24,112.95,104.15,113.08,104.01,113.53,103.97,113.97,103.92,114.20,103.90,114.35,103.84,114.53,103.80,114.62,103.86,114.97,103.96,115.25,104.05,115.55,104.05,115.53,103.96,115.58,103.89,115.78,103.80,116.20,103.78,116.58,103.78,116.55,103.78,116.33,103.76,116.15,103.75,116.17,103.72,116.12,103.70,116.03,103.67,116.03,103.65,116.17,103.67,116.53,103.72,116.80,103.75,117.12,103.72,117.25,103.70,117.35,103.66,117.35,103.62,117.33,103.60,117.30,103.59,117.30,103.58,117.30,103.55,117.33,103.47,117.33,103.35,117.33,103.26,117.28,103.20,117.35,103.19,117.53,103.17,117.67,103.17,117.75,103.12,117.75,103.09,117.78,103.11,117.80,103.17,117.97,103.25,118.12,103.26,118.30,103.25,118.35,103.21,118.38,103.19,118.35,103.17,118.30,103.19,118.30,103.16,118.33,103.10,118.45,103.06,118.47,103.05,118.42,103.06,118.25,103.04,118.22,102.97,118.30,102.90,118.65,102.88,118.97,102.91,118.92,102.96,118.60,102.99,118.35,102.99,118.67,102.96,119.00,102.92,119.15,102.91,119.03,102.92,118.92,102.94,119.00,102.95,119.05,102.95,119.12,102.96,119.12,102.94,119.15,102.89,119.17,102.84,119.20,102.84,119.20,102.85,119.08,102.86,118.92,102.89,118.80,102.90,118.83,102.91,118.88,102.95,118.97,102.97,119.03,102.90,119.08,102.79,119.08,102.66,119.10,102.65,119.12,102.62,119.15,102.62,119.17,102.65,119.17,102.66,119.33,102.69,119.47,102.67,119.72,102.67,119.83,102.69,119.92,102.70,119.88,102.70,119.88,102.70,119.88,102.69,119.88,102.71,119.55,102.72,119.22,102.75,118.72,102.75,118.55,102.75,118.83,102.76,119.30,102.79,119.72,102.80,119.65,102.75,119.60,102.69,119.62,102.60,119.70,102.59,119.80,102.55,119.85,102.53,119.83,102.51,119.88,102.51,120.00,102.56,120.10,102.61,120.10,102.66,120.03,102.67,119.90,102.67,119.80,102.64,119.88,102.58,120.03,102.51,120.33,102.50,120.47,102.51,120.35,102.53,120.08,102.53,119.83,102.50,119.85,102.47,119.85,102.47,119.88,102.47,119.85,102.50,119.62,102.53,119.40,102.56,119.20,102.58,119.22,102.58,119.22,102.56,119.70,102.46,120.20,102.36,120.50,102.34,120.35,102.41,120.05,102.47,119.92,102.47,119.80,102.46,119.90,102.45,120.03,102.42,119.88,102.41,119.62,102.40,119.38,102.41,119.35,102.44,119.30,102.47,119.33,102.51,119.40,102.54,119.47,102.55,119.50,102.56,119.45,102.58,119.40,102.58,119.53,102.55,119.67,102.50,119.88,102.45,119.90,102.45,119.97,102.44,120.00,102.42,119.88,102.42,119.72,102.42,119.47,102.44,119.42,102.45,119.35,102.44,119.33,102.45,119.25,102.44,119.15,102.45,119.10,102.45,119.05,102.46,119.15,102.42,119.28,102.38,119.42,102.35,119.42,102.36,119.45,102.41,119.47,102.44,119.65,102.35,119.80,102.25,119.90,102.21,119.70,102.30,119.45,102.35,119.28,102.31,119.22,102.26,119.25,102.24,119.28,102.26,119.28,102.29,119.22,102.30,119.20,102.29,119.12,102.24,119.10,102.24,119.00,102.25,118.92,102.31,118.85,102.40,118.90,102.49,118.97,102.40,119.05,102.28,119.00,102.15,119.10,102.15,119.33,102.21,119.58,102.29,119.65,102.36,119.53,102.38,119.22,102.40,119.00,102.44,118.90,102.45,118.92,102.45,118.80,102.46,118.47,102.47,118.17,102.47,118.25,102.54,118.50,102.59,118.72,102.50,118.55,102.34,118.38,102.26,118.28,102.35,118.40,102.45,118.50,102.45,118.60,102.45,118.65,102.42,118.70,102.41,118.80,102.40,118.85,102.39,118.88,102.36,118.83,102.41,118.80,102.47,118.88,102.53,119.00,102.51,119.05,102.53,118.58,102.54,118.12,102.53,118.05,102.49,118.42,102.44,118.80,102.42,118.95,102.49,119.00,102.55,119.03,102.60,119.00,102.58,118.92,102.55,118.85,102.55,118.78,102.56,118.53,102.59,118.28,102.56,118.33,102.46,118.65,102.38,118.88,102.31,118.80
RZ_3084132_3424,null,null,50,0,1,102.30,118.62,102.31,118.50,102.34,118.35,102.40,118.33,102.41,118.35,102.42,118.40,102.41,118.38,102.42,118.35,102.42,118.53,102.44,118.72,102.41,118.90,102.39,118.88,102.42,118.83,102.50,118.83,102.55,118.83,102.53,118.97,102.46,119.12,102.44,119.05,102.42,118.55,102.45,118.08,102.47,118.33,102.49,118.80,102.50,119.00,102.51,118.70,102.56,118.40,102.59,118.40,102.60,118.53,102.58,118.65,102.59,118.78,102.58,118.72,102.53,118.70,102.46,118.70,102.46,118.60,102.49,118.47,102.51,118.35,102.53,118.33,102.59,118.30,102.65,118.30,102.62,118.33,102.55,118.35,102.47,118.42,102.47,118.42,102.49,118.45,102.49,118.15,102.41,117.85,102.33,117.62,102.15,117.72,102.05,117.58,101.95,117.35,101.72,117.12
RZ_3084132_3425,null,null,50,0,1,101.47,117.12,101.20,116.92,100.90,116.67,100.62,116.38,100.22,116.00,99.92,115.65,99.64,115.38,99.40,115.38,99.30,115.35,99.19,115.10,99.10,114.83,99.04,114.53,98.99,114.47,98.94,114.40,98.89,114.30,98.85,114.20,98.88,114.17,98.91,113.90,98.92,113.65,98.94,113.40,98.92,113.42,98.90,113.42,98.88,113.28,98.85,113.15,98.80,113.03,98.78,113.03,98.76,113.05,98.72,113.05,98.65,113.08,98.58,113.08,98.54,113.08,98.50,113.03,98.46,112.95,98.45,112.92,98.47,112.95,98.47,113.03,98.47,113.03,98.47,112.97,98.49,112.83,98.53,112.65,98.62,112.55,98.71,112.53,98.79,112.58,98.78,112.65,98.74,112.72,98.70,112.90,98.65,113.08,98.65,112.88,98.66,112.53,98.67,112.20
RZ_3084132_3426,null,null,50,0,1,98.71,112.25,98.74,112.33,98.75,112.35,98.74,112.33,98.69,112.38,98.65,112.40,98.62,112.45,98.67,112.45,98.71,112.55,98.74,112.70,98.72,112.83,98.70,112.97,98.72,113.03,98.75,113.12,98.78,113.20,98.78,113.25,98.81,113.28,98.84,113.38,98.83,113.45,98.79,113.62,98.81,113.70,98.86,113.78,98.92,113.80,98.91,113.75,98.89,113.70,98.84,113.70,98.79,113.75,98.75,113.85,98.75,113.90,98.74,113.97,98.78,113.97,98.83,113.95,98.89,113.95,98.91,114.00,98.88,114.10,98.81,114.20,98.76,114.25,98.75,114.12,98.74,113.95,98.71,113.78,98.69,113.72,98.66,113.88,98.66,114.05,98.62,114.08,98.59,113.97,98.61,113.88,98.65,113.92,98.69,114.00,98.70,114.10,98.71,114.20
RZ_3084132_3427,null,null,51,0,1,98.72,114.28,98.71,114.30,98.70,114.22,98.69,114.12,98.69,114.05,98.71,114.12,98.72,114.12,98.74,114.10,98.74,114.05,98.74,114.08,98.78,114.12,98.83,114.17,98.84,114.25,98.83,114.25,98.83,114.22,98.86,114.22,98.88,114.22,98.88,114.25,98.88,114.25,98.89,114.30,98.92,114.35,98.96,114.42,99.00,114.42,98.97,114.53,98.94,114.60,98.90,114.62,98.89,114.60,98.90,114.58,98.92,114.50,98.95,114.38,98.97,114.35,98.99,114.47,99.00,114.65,99.00,114.70,98.97,114.75,98.95,114.78,98.92,114.80,98.94,114.72,98.94,114.67,98.94,114.58,98.95,114.53,98.95,114.50,98.99,114.58,99.01,114.70,99.00,115.10,98.95,115.47,98.92,115.72,98.92,115.58,98.92,115.47,98.88,115.45,98.83,115.30
RZ_3084132_3428,null,null,50,300,1,98.80,115.12,98.84,114.88,98.91,114.83,98.96,115.05,99.00,115.12,98.97,115.17,98.96,114.97,99.00,114.97,99.03,115.25,99.05,115.55,99.03,115.88,99.03,115.90,99.01,115.92,99.00,115.92,98.95,115.88,98.91,115.83,98.86,115.78,98.86,115.78,98.89,115.78,98.94,115.70,98.97,115.62,98.97,115.55,98.96,115.53,98.95,115.75,98.92,115.97,98.91,116.08,98.90,115.95,98.91,115.97,98.92,116.08,98.95,116.17,98.96,116.25,98.95,116.58,98.94,116.88,98.95,116.85,98.96,116.62,98.95,116.47,98.91,116.58,98.91,116.78,98.90,116.85,98.89,117.05,98.91,117.12,98.97,116.97,99.04,116.70,99.05,116.38,99.06,116.30,99.06,116.33,99.05,116.42,99.04,116.50,99.03,116.50,99.04,116.50
RZ_3084132_3429,null,null,50,0,1,99.05,116.40,99.06,116.30,99.11,116.20,99.15,116.20,99.19,116.22,99.17,116.30,99.16,116.55,99.17,116.75,99.20,116.88,99.15,116.83,99.08,116.88,98.99,116.92,99.00,116.88,99.00,116.83,99.01,116.80,98.99,116.92,98.99,116.95,98.97,116.92,98.97,116.92,98.96,116.92,98.97,116.88,98.99,116.78,99.00,116.67,99.05,116.67,99.10,116.72,99.09,116.83,98.97,116.88,98.86,116.92,98.89,116.97,98.97,117.05,99.08,117.17,99.10,117.30,99.14,117.42,99.15,117.47,99.11,117.53,99.06,117.45,99.03,117.20,99.04,116.92,99.03,116.97,99.00,117.20,98.97,117.45,98.97,117.45,98.99,117.45,98.99,117.25,99.00,117.05,99.03,116.92,99.05,117.08,99.06,117.38,99.06,117.58,99.08,117.70
RZ_3084132_3430,null,null,50,0,1,99.09,117.75,99.10,117.80,99.10,117.80,99.09,117.72,99.08,117.67,99.04,117.67,99.03,117.70,99.05,117.75,99.09,117.83,99.14,117.83,99.16,117.85,99.16,117.60,99.12,117.35,99.10,117.20,99.08,117.47,99.10,117.75,99.11,117.97,99.15,118.00,99.15,117.97,99.16,117.88,99.16,117.78,99.16,117.70,99.16,117.65,99.16,117.65,99.15,117.65,99.05,117.75,98.94,117.78,98.86,117.83,98.91,117.83,98.96,117.85,99.00,117.70,99.03,117.50,99.05,117.22,99.06,117.15,99.09,117.12,99.09,117.20,99.08,117.42,99.06,117.60,99.08,117.70,99.08,117.67,99.08,117.60,99.05,117.55,99.00,117.53,98.95,117.53,98.92,117.42,98.91,117.35,98.95,117.30,99.04,117.30,99.15,117.30,99.22,117.25
RZ_3084132_3431,null,null,50,0,1,99.28,117.22,99.30,117.15,99.31,117.10,99.30,117.12,99.25,117.15,99.22,117.20,99.20,117.17,99.19,117.17,99.14,117.25,99.10,117.28,99.09,117.33,99.10,117.30,99.11,117.28,99.12,117.28,99.12,117.20,99.08,117.10,99.04,117.03,99.01,117.05,99.01,117.08,99.08,117.10,99.14,117.08,99.24,117.05,99.26,117.03,99.29,117.05,99.29,116.97,99.21,116.85,99.14,116.83,99.05,116.97,99.05,117.05,99.08,117.08,99.10,117.03,99.11,117.05,99.10,117.10,99.11,117.05,99.14,117.00,99.15,116.92,99.17,116.92,99.21,116.92,99.24,116.83,99.22,116.75,99.17,116.67,99.15,116.72,99.12,116.60,99.14,116.45,99.14,116.67,99.11,117.08,99.06,117.38,99.03,117.17,99.00,116.90,98.99,116.70
RZ_3084132_3432,null,null,50,0,1,98.99,116.58,98.97,116.55,98.96,116.55,98.95,116.62,98.94,116.70,98.92,116.75,98.91,116.80,98.94,116.83,98.96,116.80,98.97,116.83,98.96,116.88,99.00,116.83,99.05,116.72,99.06,116.70,99.01,116.78,98.95,116.88,98.94,116.85,98.92,116.90,98.94,117.00,98.96,117.08,99.03,117.12,99.09,117.12,99.08,117.00,99.03,116.88,98.99,116.85,98.99,116.95,98.97,117.05,98.97,117.05,98.96,117.08,98.96,117.08,98.96,117.05,98.96,117.03,98.97,117.00,99.00,117.00,99.03,117.12,99.01,117.28,99.00,117.38,99.00,117.33,98.95,117.47,98.89,117.65,98.81,118.00,98.89,118.17,98.97,118.38,99.05,118.70,99.05,119.05,99.00,120.03,98.95,120.92,98.89,122.35,98.81,123.17,98.71,124.62
RZ_3084132_3433,null,null,50,0,1,98.78,125.53,98.86,126.47,98.97,126.92,98.94,127.70,98.92,128.53,98.90,129.40,98.90,129.93,98.91,130.28,98.92,130.65,98.91,131.30,98.85,131.93,98.78,132.75,98.79,133.38,98.81,134.43,98.86,134.85,98.85,135.22,98.84,135.22,98.83,135.45,98.80,135.70,98.78,135.95,98.75,136.03,98.78,136.05,98.86,136.10,98.97,136.18,99.04,136.28,99.06,136.65,99.08,136.97,99.10,137.18,99.09,137.10,98.96,137.53,98.83,138.00,98.79,138.32,98.86,138.12,98.94,137.95,98.95,137.97,98.92,138.03,98.91,138.07,98.89,138.12,98.89,138.15,98.84,138.20,98.79,138.20,98.80,138.20,98.84,138.15,98.83,138.10,98.75,138.25,98.67,138.47,98.66,138.65,98.70,138.62,98.75,138.38,98.79,138.15
RZ_3084132_3434,null,null,50,0,1,98.78,137.88,98.76,137.82,98.78,137.80,98.76,137.82,98.74,137.85,98.71,137.82,98.70,137.88,98.70,137.93,98.66,137.95,98.60,137.97,98.55,137.85,98.55,137.72,98.58,137.65,98.59,137.70,98.59,137.75,98.59,137.85,98.59,137.95,98.60,137.93,98.60,137.78,98.60,137.62,98.61,137.60,98.62,137.57,98.62,137.57,98.61,137.60,98.61,137.65,98.61,137.72,98.64,137.75,98.64,137.75,98.62,137.65,98.61,137.55,98.64,137.53,98.65,137.55,98.64,137.60,98.60,137.57,98.56,137.53,98.56,137.53,98.56,137.53,98.58,137.38,98.56,137.22,98.56,137.05,98.53,137.00,98.50,136.97,98.50,136.97,98.55,136.85,98.61,136.75,98.61,136.68,98.62,136.82,98.64,136.97,98.65,137.05,98.65,137.10
RZ_3084132_3435,null,null,50,0,1,98.64,137.15,98.62,137.35,98.60,137.53,98.60,137.45,98.59,137.20,98.58,136.90,98.55,136.85,98.55,136.80,98.54,136.80,98.55,136.78,98.56,136.75,98.60,136.62,98.61,136.50,98.59,136.55,98.54,136.72,98.58,136.88,98.66,136.85,98.71,136.72,98.66,136.65,98.61,136.62,98.59,136.80,98.58,136.95,98.58,137.07,98.58,137.07,98.58,137.20,98.59,137.32,98.60,137.50,98.64,137.55,98.67,137.28,98.70,137.00,98.66,136.75,98.60,136.78,98.55,136.80,98.53,136.80,98.53,136.82,98.53,136.85,98.51,136.97,98.51,137.10,98.46,137.20,98.42,137.15,98.47,137.18,98.55,137.22,98.64,137.15,98.65,137.05,98.59,137.00,98.50,137.10,98.42,137.18,98.42,137.12,98.42,137.07,98.47,137.03
RZ_3084132_3436,null,null,51,0,1,98.55,137.05,98.62,137.05,98.65,137.05,98.64,137.03,98.62,137.03,98.55,137.00,98.47,136.97,98.42,136.90,98.44,136.82,98.44,136.72,98.44,136.65,98.44,136.57,98.42,136.55,98.39,136.55,98.35,136.65,98.38,136.80,98.42,136.90,98.49,136.70,98.49,136.45,98.44,136.55,98.40,136.88,98.41,137.18,98.45,137.12,98.46,137.10,98.41,137.10,98.36,137.10,98.35,137.15,98.39,137.22,98.39,137.32,98.41,137.32,98.39,137.18,98.40,137.15,98.39,137.10,98.38,137.15,98.35,137.07,98.31,136.95,98.28,136.90,98.26,137.00,98.29,137.15,98.33,137.28,98.35,137.28,98.38,137.05,98.40,136.85,98.42,136.93,98.42,137.20,98.44,137.45,98.45,137.45,98.47,137.45,98.49,137.45,98.51,137.43,98.51,137.30
RZ_3084132_3437,null,null,49,0,1,98.53,137.28,98.47,137.35,98.45,137.47,98.42,137.43,98.49,137.35,98.53,137.30,98.50,137.28,98.44,137.25,98.36,137.20,98.35,137.22,98.31,137.22,98.28,137.22,98.25,137.10,98.25,137.00,98.31,136.95,98.35,137.00,98.39,137.05,98.38,137.10,98.36,137.15,98.38,137.12,98.39,137.03,98.39,136.97,98.40,137.03,98.40,137.07,98.40,137.03,98.38,136.97,98.35,136.80,98.35,136.70,98.35,136.55,98.35,136.50,98.33,136.78,98.31,137.07,98.30,137.40,98.33,137.40,98.31,137.40,98.29,137.35,98.26,137.22,98.28,137.18,98.24,137.10,98.21,137.10,98.17,137.03,98.21,136.95,98.24,136.88,98.24,137.05,98.22,137.28,98.22,137.32,98.20,137.15,98.19,136.95,98.24,136.93
RZ_3084132_3438,null,null,50,0,1,98.31,137.07,98.39,137.12,98.38,137.10,98.38,136.93,98.39,137.07,98.39,137.32,98.41,137.60,98.45,137.65,98.49,137.65,98.49,137.57,98.45,137.43,98.40,137.18,98.36,136.97,98.35,136.78,98.36,136.65,98.38,136.53,98.38,136.53,98.38,136.60,98.36,136.88,98.35,137.07,98.35,137.15,98.34,137.05,98.34,136.95,98.33,136.93,98.36,136.72,98.39,136.55,98.41,136.43,98.39,136.53,98.36,136.62,98.34,136.68,98.34,136.80,98.33,137.00,98.28,137.18,98.25,137.00,98.46,136.78,98.72,136.72,99.14,136.90,99.33,136.90,99.83,136.70,100.40,136.47,101.24,136.47,102.03,136.53,103.03,136.53,104.08,136.55,105.08,136.53,106.26,136.47,107.40,136.00,108.78,135.43,109.86,134.65,111.22,134.18
RZ_3084132_3439,null,null,50,0,1,112.39,133.65,113.67,133.22,114.72,132.93,115.86,132.25,116.90,131.70,118.04,131.15,119.15,131.07,120.14,130.55,121.12,130.03,122.11,129.47,123.09,128.85,123.92,128.25,124.66,127.53,125.46,127.22,126.15,126.88,126.85,126.65,127.38,126.45,127.81,125.75,128.24,125.10,128.72,124.47,129.19,124.42,129.45,124.35,129.56,124.30,129.66,124.35,129.81,124.40,129.94,124.22,130.00,124.03,130.01,123.80,130.03,123.72,129.78,123.55,129.51,123.50,129.25,123.53,129.18,123.45,129.11,123.30,129.00,123.08,128.80,123.00,128.61,122.90,128.45,122.88,128.41,122.92,128.19,123.03,127.99,123.45,127.78,123.80,127.75,123.97,127.60,123.88,127.47,123.80,127.29,123.88,127.21,123.90,127.14,123.88,126.99,123.95,126.84,124.10
RZ_3084132_3440,null,null,50,0,1,126.65,124.25,126.61,124.25,126.51,124.22,126.42,124.38,126.34,124.58,126.33,124.83,126.17,124.92,126.05,125.03,125.92,125.10,125.84,125.12,125.76,125.17,125.69,125.35,125.70,125.50,125.59,125.50,125.45,125.42,125.31,125.40,125.30,125.50,125.29,125.58,125.28,125.62,125.25,125.62,125.12,125.58,125.01,125.58,124.92,125.65,124.92,125.75,124.92,125.78,124.92,125.80,124.92,125.78,124.88,125.75,124.84,125.78,124.79,125.85,124.80,126.05,124.81,126.22,124.84,126.30,124.86,126.22,124.88,126.10,124.88,126.05,124.83,125.88,124.79,125.72,124.72,125.67,124.67,125.72,124.61,125.78,124.59,125.78,124.59,125.78,124.59,125.78,124.56,125.78,124.55,125.85,124.53,125.90,124.51,125.78,124.45,125.60,124.41,125.42
RZ_3084132_3441,null,null,50,0,1,124.38,125.42,124.36,125.42,124.34,125.42,124.35,125.42,124.39,125.42,124.42,125.40,124.42,125.38,124.42,125.35,124.40,125.35,124.34,125.38,124.25,125.35,124.15,125.33,124.09,125.30,124.09,125.33,124.20,125.38,124.31,125.40,124.14,125.45,123.89,125.45,123.67,125.53,123.76,125.58,123.85,125.47,123.91,125.30,123.92,125.12,123.91,125.28,123.89,125.42,123.83,125.55,123.81,125.50,123.80,125.47,123.76,125.45,123.71,125.45,123.70,125.45,123.70,125.40,123.70,125.38,123.67,125.33,123.67,125.30,123.69,125.28,123.70,125.22,123.69,125.25,123.66,125.28,123.62,125.33,123.62,125.38,123.58,125.47,123.54,125.45,123.51,125.30,123.53,125.17,123.53,125.10,123.51,125.05,123.49,125.08,123.45,125.15,123.36,125.20
RZ_3084132_3442,null,null,50,0,1,123.30,125.20,123.25,125.15,123.26,125.08,123.26,124.97,123.26,124.95,123.28,124.92,123.28,124.72,123.29,124.55,123.29,124.45,123.28,124.58,123.33,124.70,123.38,124.78,123.39,124.78,123.36,124.80,123.31,124.83,123.29,124.83,123.25,124.88,123.22,124.90,123.22,124.90,123.25,124.88,123.31,124.85,123.28,124.85,123.22,124.80,123.17,124.72,123.17,124.67,123.20,124.67,123.22,124.65,123.25,124.62,123.22,124.65,123.20,124.67,123.17,124.60,123.17,124.50,123.16,124.42,123.16,124.47,123.16,124.55,123.12,124.42,123.09,123.97,123.05,123.55,123.06,123.45,123.06,123.88,123.06,124.30,123.06,124.25,123.08,123.90,123.10,123.53,123.10,123.47,123.09,123.40,123.22,123.38,123.38,123.35,123.49,123.22,123.44,123.10
RZ_3084132_3443,null,null,51,0,3,123.36,123.12,123.33,123.22,123.35,122.95,123.41,122.53,123.50,122.05,123.58,121.97,123.64,121.90,123.62,121.70,123.59,121.33,123.53,120.80,123.51,120.55,123.49,120.47,123.50,120.33,123.64,119.33,123.81,117.72,124.01,115.17,124.10,113.42,124.20,111.62,124.26,110.97,124.28,111.38,124.21,113.33,124.30,115.28,124.47,118.58,125.11,122.17,125.76,127.42,127.00,131.68,127.75,137.43,127.58,144.82,126.69,153.45,125.79,162.78,125.58,171.88,125.58,181.60,125.56,191.38,125.49,201.68,125.14,211.85,123.85,222.68,122.61,233.15,121.29,244.03,120.54,254.62,119.14,264.43,117.31,273.40,115.69,281.00,114.80,285.73,114.53,287.88,114.53,287.88
RZ_3084132_3444,null,null,49,0,3,null
RZ_3084132_3445,null,null,50,0,3,null
RZ_3084132_3446,null,null,50,0,3,123.92,268.45,123.92,268.45,124.47,267.00,125.04,264.62,125.60,261.20,125.41,257.75,125.26,254.10,124.42,250.50,123.78,247.32,122.92,244.03,122.70,240.65,122.55,237.07,122.76,233.38,123.30,229.85,123.85,225.97,124.59,222.57,125.06,218.82,125.51,215.12,125.75,211.38,125.99,207.88,126.22,204.35,126.34,200.90,126.50,196.80,126.62,193.78,126.76,190.05,127.10,186.40,127.45,182.68,127.71,179.38,127.69,176.38,127.75,173.15,127.88,169.78,127.80,167.18,127.64,163.85,127.41,161.22,127.44,157.60,127.44,155.18,127.50,152.00,127.54,150.03,127.84,147.32,128.29,145.05,128.75,142.28,128.96,139.95,129.03,137.70,129.04,135.68,128.99,134.18,128.16,133.45,127.41,132.88,126.71,131.55,126.34,130.20
RZ_3084132_3447,null,null,51,0,3,125.94,129.00,125.41,127.85,125.33,126.80,125.22,124.75,125.17,123.55,125.14,122.33,125.45,121.40,125.80,119.95,126.16,118.33,126.17,117.17,126.12,116.53,126.03,116.25,125.95,116.45,125.97,116.22,126.06,115.40,126.14,114.72,126.19,114.47,126.21,114.70,126.31,114.78,126.39,114.88,126.59,114.90,126.71,115.12,127.00,115.30,127.15,115.47,126.53,115.53,125.70,116.28,124.86,117.03,124.78,118.33,124.75,119.08,124.71,120.12,124.71,120.38,124.69,120.53,124.66,120.35,124.65,120.38,124.62,120.40,124.51,121.12,124.41,121.83,124.34,122.38,124.31,122.22,124.31,122.62,124.30,123.30,124.25,124.08,124.19,124.33,124.14,124.25,124.14,124.08,124.08,124.30,124.01,124.72,123.91,125.15,123.88,125.22,123.84,125.33,123.83,125.40
RZ_3084132_3448,null,null,51,0,3,123.78,125.45,123.74,125.78,123.71,126.08,123.72,126.38,123.74,126.28,123.78,126.25,123.80,126.22,123.81,126.28,123.81,126.33,123.81,126.38,123.83,126.45,123.83,126.50,123.83,126.53,123.76,126.58,123.71,126.55,123.66,126.67,123.67,126.80,123.67,126.92,123.67,126.78,123.66,126.45,123.66,126.15,123.64,126.30,123.61,126.60,123.59,127.08,123.59,127.22,123.59,127.30,123.62,127.17,123.67,127.05,123.72,126.97,123.72,126.92,123.71,126.90,123.64,127.17,123.55,127.47,123.47,127.75,123.45,127.72,123.44,127.70,123.53,127.60,123.62,127.47,123.56,127.38,123.40,127.45,123.42,127.45,123.61,127.40,123.78,127.33,123.72,127.30,123.67,127.22,123.58,127.17,123.50,127.10,123.42,127.10,123.41,127.10,123.38,127.28,123.35,127.42
RZ_3084132_3449,null,null,49,0,3,123.33,127.58,123.31,127.58,123.35,127.60,123.41,127.65,123.49,127.53,123.53,127.33,123.53,127.15,123.49,127.35,123.46,127.60,123.36,127.75,123.29,127.60,123.20,127.47,123.17,127.42,123.15,127.42,123.14,127.50,123.19,127.42,123.25,127.40,123.31,127.35,123.24,127.58,123.17,127.70,123.08,127.80,123.05,127.78,123.06,127.83,123.11,127.88,123.12,127.95,123.05,128.00,122.99,128.00,122.99,127.70,122.99,127.38,122.99,127.38,123.00,127.75,122.99,128.12,122.99,128.05,123.01,127.80,123.03,127.83,123.04,128.10,123.03,128.32,123.04,128.20,123.05,128.10,123.06,128.05,123.05,128.05,123.05,127.83,123.04,127.60,123.04,127.40,123.05,127.42,123.05,127.58,122.97,127.67,122.89,127.78,122.81,127.85
RZ_3084132_3450,null,null,50,0,3,122.76,128.00,122.71,128.15,122.76,128.07,122.86,127.85,122.86,127.62,122.76,127.55,122.71,127.55,122.75,127.53,122.81,127.40,122.84,127.35,122.75,127.33,122.65,127.38,122.61,127.38,122.67,127.38,122.72,127.60,122.76,127.75,122.79,127.95,122.79,127.90,122.76,127.92,122.75,127.85,122.71,127.67,122.66,127.50,122.60,127.50,122.59,127.55,122.56,127.62,122.56,127.60,122.56,127.60,122.55,127.58,122.54,127.60,122.53,127.75,122.54,127.88,122.54,127.92,122.47,127.90,122.41,127.88,122.35,127.83,122.34,127.67,122.33,127.55,122.39,127.53,122.45,127.62,122.54,127.55,122.53,127.38,122.50,127.25,122.46,127.53,122.45,127.78,122.44,127.95,122.45,127.95,122.45,127.95,122.44,127.83,122.42,127.67,122.41,127.50
RZ_3084132_3451,null,null,51,0,11,122.35,127.47,122.29,127.50,122.22,127.60,122.22,127.67,122.24,127.72,122.22,127.70,122.19,127.67,122.19,127.65,122.22,127.62,122.28,127.58,122.22,127.55,122.15,127.58,122.08,127.62,122.06,127.67,122.06,127.95,122.08,128.22,122.08,128.53,122.06,128.55,122.01,128.60,121.96,128.65,121.91,128.65,121.91,128.60,121.91,128.57,121.86,128.60,121.80,128.53,121.80,128.43,121.85,128.35,121.89,128.20,121.89,128.05,121.89,127.90,121.89,127.88,121.88,127.88,121.88,127.88,121.89,127.88,121.89,128.03,121.89,128.15,121.88,128.25,121.86,128.22,121.83,128.20,121.74,128.03,121.67,127.85,121.61,127.62,121.61,127.55,121.61,127.47,121.62,127.45,121.64,127.47,121.67,127.55,121.72,127.65,121.76,127.78,121.71,127.78,121.66,127.72
RZ_3084132_3452,null,null,50,0,1,121.61,127.70,121.61,127.72,121.60,127.58,121.59,127.40,121.59,127.38,121.56,127.58,121.54,127.70,121.51,127.65,121.54,127.47,121.58,127.35,121.56,127.25,121.53,127.30,121.50,127.38,121.50,127.42,121.53,127.50,121.53,127.53,121.44,127.58,121.35,127.62,121.25,127.70,121.25,127.75,121.24,127.80,121.22,127.80,121.21,127.83,121.24,127.60,121.25,127.45,121.24,127.33,121.22,127.47,121.21,127.58,121.21,127.60,121.20,127.58,121.19,127.55,121.19,127.22,121.20,126.97,121.20,126.78,121.19,126.85,121.19,126.83,121.20,126.62,121.20,126.50,121.24,126.47,121.29,126.58,121.35,126.70,121.39,126.92,121.40,127.10,121.38,127.30,121.34,127.33,121.30,127.28,121.25,127.22,121.19,127.17,121.16,126.75,121.20,126.33
RZ_3084132_3453,null,null,51,0,1,121.19,126.08,121.16,126.22,121.10,126.35,121.04,126.35,120.96,126.38,121.00,126.40,121.08,126.33,121.11,126.25,121.06,126.20,121.03,126.17,121.03,126.20,121.03,126.53,121.03,126.83,121.03,127.08,121.01,126.95,120.99,126.83,120.96,126.70,121.01,126.62,121.05,126.62,121.01,126.70,120.91,126.55,120.80,126.33,120.79,126.00,120.79,125.75,120.78,125.53,120.78,125.62,120.78,125.95,120.78,126.33,120.79,126.42,120.74,126.45,120.67,126.40,120.62,126.42,120.64,126.25,120.66,126.05,120.67,126.00,120.67,126.08,120.66,126.15,120.66,126.10,120.66,126.12,120.66,126.33,120.60,126.55,120.54,126.72,120.49,126.78,120.50,126.78,120.47,126.78,120.44,126.78,120.39,126.72,120.36,126.65,120.30,126.60,120.28,126.70,120.28,126.83
RZ_3084132_3454,null,null,50,0,1,120.30,126.88,120.31,126.83,120.31,126.78,120.30,126.80,120.28,126.85,120.26,126.85,120.26,126.83,120.30,126.72,120.36,126.62,120.39,126.53,120.39,126.60,120.34,126.67,120.21,126.75,120.12,126.72,120.08,126.70,120.08,126.72,120.05,126.75,120.03,126.72,120.05,126.70,120.10,126.65,120.19,126.58,120.21,126.60,120.15,126.60,120.05,126.72,119.96,126.72,119.97,126.53,119.97,126.35,119.95,126.15,119.97,126.17,120.01,126.17,120.06,126.33,120.06,126.45,120.05,126.58,120.06,126.58,120.09,126.55,120.11,126.53,120.14,126.50,120.12,126.50,120.10,126.55,120.08,126.62,120.04,126.67,120.03,126.72,120.03,126.60,120.03,126.50,119.99,126.30,119.94,126.22,119.89,126.12,119.86,126.10,119.84,126.05,119.85,126.03
RZ_3084132_3455,null,null,50,0,1,119.88,126.03,119.85,126.10,119.80,126.15,119.76,126.08,119.78,125.95,119.78,125.92,119.76,125.95,119.76,126.00,119.75,126.05,119.74,126.17,119.75,126.28,119.75,126.35,119.75,126.42,119.72,126.50,119.69,126.50,119.64,126.55,119.64,126.78,119.66,127.08,119.72,126.95,119.76,126.70,119.75,126.42,119.71,126.38,119.71,126.33,119.75,126.42,119.74,126.55,119.69,126.50,119.64,126.25,119.64,125.97,119.61,126.03,119.60,126.00,119.59,126.00,119.58,126.15,119.55,126.42,119.51,126.80,119.45,126.90,119.44,126.75,119.44,126.50,119.49,126.28,119.51,126.28,119.51,126.25,119.49,126.25,119.45,126.22,119.46,126.20,119.49,126.20,119.50,126.25,119.51,126.25,119.51,126.25,119.46,126.15,119.36,126.05,119.12,125.95
RZ_3084132_3456,null,null,50,0,1,118.78,125.90,118.45,125.80,118.09,125.67,117.88,125.30,117.31,124.85,116.76,124.47,116.20,124.33,115.71,124.28,115.17,124.15,114.47,123.97,113.94,123.20,113.41,122.42,113.03,121.58,112.66,120.97,112.44,120.40,112.08,119.90,111.84,119.67,111.59,118.95,111.49,118.25,111.36,117.55,111.25,117.35,111.17,116.58,111.05,115.90,110.99,115.10,110.83,114.75,110.70,114.28,110.50,113.47,110.39,112.72,110.28,111.95,110.22,111.38,110.11,110.70,110.03,110.22,109.95,109.80,109.92,109.55,109.89,109.30,109.84,109.05,109.85,108.75,109.88,108.20,109.90,107.85,109.94,107.15,109.92,106.78,109.92,106.47,109.94,106.05,109.97,105.50,110.03,104.97,110.04,104.90,110.03,104.90,109.95,104.88,109.88,104.90,109.94,104.92
RZ_3084132_3457,null,null,50,0,1,110.05,104.95,110.15,105.08,110.11,105.20,110.11,105.08,110.12,104.83,110.14,104.78,110.14,105.00,110.14,105.22,110.12,105.22,110.12,105.22,110.21,105.33,110.31,105.45,110.40,105.40,110.39,105.22,110.39,105.28,110.40,105.47,110.41,105.65,110.45,105.62,110.51,105.62,110.56,105.83,110.56,106.00,110.56,106.20,110.55,106.33,110.54,106.55,110.51,106.78,110.47,107.15,110.45,107.42,110.42,107.67,110.41,107.62,110.44,107.58,110.51,107.53,110.60,107.42,110.58,107.35,110.49,107.35,110.40,107.40,110.40,107.45,110.40,107.45,110.42,107.67,110.44,107.92,110.42,108.30,110.40,108.45,110.39,108.62,110.42,108.70,110.47,108.88,110.51,109.03,110.41,108.95,110.33,108.72,110.21,108.60,110.20,108.72,110.21,108.78
RZ_3084132_3458,null,null,50,0,1,110.26,108.70,110.29,108.65,110.30,108.65,110.28,108.65,110.28,108.67,110.29,108.67,110.33,108.70,110.40,108.75,110.45,108.80,110.49,108.85,110.50,108.85,110.49,108.88,110.45,108.88,110.42,108.88,110.41,108.88,110.41,108.95,110.42,109.08,110.39,109.20,110.34,109.25,110.26,109.25,110.21,109.25,110.26,109.25,110.34,109.25,110.42,109.22,110.40,109.40,110.36,109.60,110.28,109.67,110.24,109.55,110.22,109.42,110.24,109.42,110.24,109.45,110.25,109.45,110.26,109.42,110.28,109.40,110.30,109.40,110.31,109.40,110.34,109.35,110.35,109.33,110.36,109.33,110.35,109.40,110.29,109.45,110.22,109.45,110.17,109.40,110.19,109.45,110.21,109.50,110.24,109.55,110.20,109.58,110.16,109.55,110.12,109.60,110.14,109.62
RZ_3084132_3459,null,null,51,0,1,110.14,109.65,110.12,109.65,110.11,109.78,110.11,109.90,110.12,109.97,110.15,109.90,110.19,109.72,110.21,109.65,110.16,109.60,110.10,109.67,110.01,109.75,109.97,109.80,109.96,109.97,109.97,110.03,109.97,110.08,109.99,109.97,110.00,109.95,110.01,109.83,110.03,109.67,110.03,109.53,110.10,109.50,110.20,109.47,110.24,109.45,110.17,109.40,110.08,109.58,110.04,109.78,110.00,109.97,110.04,109.97,110.04,109.85,110.01,109.75,109.97,109.72,109.95,109.80,109.95,109.88,109.92,109.88,109.90,109.85,109.89,109.85,109.89,109.88,109.89,109.90,109.90,109.92,109.90,109.97,109.91,110.00,109.91,109.85,109.91,109.67,109.91,109.53,109.91,109.58,109.89,109.70,109.86,109.80,109.84,109.85,109.81,109.75,109.81,109.65,109.81,109.58
RZ_3084132_3460,null,null,50,1,1,109.86,109.60,109.90,109.55,109.90,109.47,109.84,109.50,109.71,109.62,109.65,109.75,109.62,109.70,109.67,109.65,109.71,109.83,109.71,110.05,109.67,110.28,109.66,110.30,109.66,110.28,109.70,110.22,109.74,110.17,109.78,110.12,109.78,110.12,109.78,110.17,109.78,110.22,109.76,110.30,109.76,110.33,109.79,110.12,109.83,109.90,109.81,109.65,109.76,109.60,109.72,109.58,109.74,109.58,109.75,109.65,109.75,109.80,109.76,109.90,109.75,109.95,109.72,109.95,109.66,109.95,109.62,109.95,109.61,109.90,109.62,109.80,109.64,109.72,109.64,109.75,109.64,109.83,109.64,109.90,109.62,109.85,109.62,109.75,109.62,109.67,109.65,109.62,109.66,109.65,109.67,109.65,109.65,109.65,109.64,109.65,109.64,109.60,109.64,109.55
RZ_3084132_3461,null,null,50,0,1,109.60,109.53,109.53,109.55,109.45,109.58,109.41,109.58,109.42,109.53,109.42,109.50,109.51,109.53,109.61,109.58,109.66,109.65,109.55,109.65,109.45,109.65,109.35,109.85,109.31,110.03,109.33,110.17,109.38,110.12,109.46,110.25,109.50,110.38,109.54,110.30,109.58,110.12,109.61,110.00,109.59,110.10,109.51,110.15,109.45,110.17,109.44,110.12,109.46,110.00,109.49,109.85,109.50,109.78,109.53,109.75,109.54,109.72,109.54,109.75,109.50,109.88,109.46,110.00,109.44,110.25,109.41,110.35,109.36,110.28,109.33,110.08,109.35,109.80,109.38,109.72,109.36,109.65,109.34,109.65,109.36,109.65,109.41,109.65,109.41,109.65,109.36,109.70,109.33,109.78,109.34,109.85,109.34,109.88,109.33,109.97,109.29,110.08,109.26,110.15
RZ_3084132_3462,null,null,50,0,1,109.25,110.15,109.26,110.12,109.28,110.08,109.30,110.03,109.33,110.00,109.36,109.90,109.38,109.70,109.35,109.50,109.30,109.67,109.25,109.92,109.22,110.15,109.29,110.12,109.35,109.95,109.45,109.83,109.49,109.72,109.46,109.78,109.41,109.78,109.36,109.78,109.35,109.78,109.35,109.78,109.34,109.78,109.34,109.92,109.33,110.10,109.33,110.20,109.36,110.08,109.39,109.90,109.42,109.83,109.39,109.78,109.36,109.72,109.39,109.75,109.44,109.85,109.41,109.90,109.34,109.90,109.33,109.88,109.38,109.90,109.42,109.90,109.41,109.95,109.40,110.08,109.40,110.17,109.36,110.22,109.31,110.20,109.26,110.17,109.25,110.08,109.22,110.00,109.21,110.10,109.19,110.25,109.17,110.40,109.17,110.30,109.19,110.22,109.19,110.08
RZ_3084132_3463,null,null,49,0,1,109.19,110.03,109.19,109.88,109.17,109.78,109.16,109.72,109.14,109.85,109.15,109.97,109.15,110.05,109.15,110.08,109.16,110.00,109.17,109.83,109.19,109.65,109.19,109.85,109.21,110.15,109.24,110.50,109.26,110.55,109.26,110.53,109.24,110.42,109.22,110.28,109.19,110.20,109.16,110.20,109.15,110.28,109.15,110.22,109.15,110.08,109.14,109.97,109.14,110.00,109.12,110.03,109.12,110.00,109.12,110.05,109.12,110.12,109.14,110.17,109.14,110.22,109.14,110.25,109.15,110.15,109.16,110.03,109.16,110.10,109.15,110.33,109.14,110.50,109.14,110.45,109.12,110.40,109.09,110.33,109.04,110.25,109.01,110.20,109.01,110.20,109.00,110.20,108.99,110.22,109.04,110.05,109.09,109.85,109.11,109.80,109.10,109.92
RZ_3084132_3464,null,null,50,0,1,109.06,110.05,109.04,110.05,109.03,110.05,108.97,109.92,108.94,109.80,108.88,109.67,108.86,109.67,108.83,109.72,108.80,109.80,108.83,109.88,108.88,109.90,108.90,109.95,108.86,110.03,108.83,110.10,108.84,109.97,108.86,109.78,108.86,109.83,108.85,110.10,108.81,110.38,108.78,110.40,108.76,110.38,108.79,110.33,108.81,110.22,108.81,110.17,108.81,110.12,108.81,110.12,108.75,110.15,108.69,110.08,108.64,109.97,108.65,109.92,108.64,109.95,108.62,109.95,108.66,109.95,108.72,109.95,108.78,109.95,108.79,109.95,108.79,109.95,108.76,109.85,108.74,109.75,108.66,109.62,108.64,109.62,108.62,109.65,108.66,109.67,108.67,109.85,108.67,110.00,108.67,110.15,108.67,110.10,108.70,109.97,108.71,109.95,108.72,110.08
RZ_3084132_3465,null,null,50,0,1,108.71,110.25,108.65,110.22,108.56,110.05,108.47,109.88,108.51,109.85,108.59,109.88,108.67,109.72,108.67,109.53,108.60,109.33,108.51,109.33,108.50,109.33,108.58,109.40,108.62,109.50,108.55,109.65,108.47,109.75,108.42,109.72,108.44,109.60,108.46,109.50,108.46,109.47,108.46,109.47,108.45,109.45,108.45,109.45,108.44,109.47,108.42,109.47,108.45,109.50,108.47,109.45,108.50,109.50,108.42,109.50,108.35,109.45,108.28,109.38,108.28,109.33,108.29,109.38,108.30,109.47,108.30,109.50,108.29,109.45,108.28,109.40,108.25,109.38,108.22,109.42,108.24,109.47,108.26,109.47,108.24,109.45,108.17,109.42,108.11,109.42,108.09,109.45,108.08,109.47,108.08,109.47,108.12,109.42,108.19,109.40,108.22,109.33,108.28,109.28
RZ_3084132_3466,null,null,51,0,1,108.30,109.20,108.31,109.28,108.30,109.38,108.28,109.50,108.28,109.55,108.28,109.55,108.20,109.53,108.11,109.50,108.04,109.47,108.05,109.40,108.10,109.20,108.11,109.05,108.14,108.95,108.09,109.00,108.04,109.05,107.99,109.03,107.97,109.00,108.01,109.03,108.04,109.08,108.06,109.12,108.03,109.10,108.01,108.95,108.00,108.80,108.01,108.92,108.01,109.17,108.05,109.40,108.10,109.45,107.99,109.53,107.84,109.58,107.64,109.60,107.61,109.58,107.67,109.55,107.80,109.53,107.91,109.53,107.94,109.58,108.06,109.67,108.16,110.47,108.40,111.20,108.59,112.22,108.91,112.58,109.25,113.22,109.47,114.08,109.65,114.95,109.71,115.55,109.92,116.00,110.08,116.55,110.29,117.60,110.40,118.42,110.51,119.55,110.54,120.22,110.54,121.05
RZ_3084132_3467,null,null,51,10,1,110.55,121.67,110.62,122.60,110.70,123.25,110.78,123.70,110.78,123.83,110.75,124.03,110.72,124.30,110.75,124.55,110.78,124.78,110.85,124.92,110.89,125.12,110.94,125.28,110.92,125.58,110.91,126.00,110.86,126.38,110.83,126.75,110.88,126.95,110.95,127.15,111.03,127.17,110.99,127.28,110.97,127.40,110.95,127.53,110.92,127.72,110.89,127.92,110.86,128.15,110.84,128.15,110.79,128.15,110.74,128.20,110.66,128.25,110.62,128.32,110.58,128.68,110.54,129.00,110.49,129.32,110.44,129.30,110.44,129.12,110.47,128.97,110.51,128.82,110.51,128.82,110.49,128.80,110.45,128.78,110.44,128.65,110.47,128.53,110.51,128.60,110.50,128.80,110.45,129.00,110.41,129.00,110.35,129.00,110.29,128.78,110.22,128.55,110.21,128.32,110.20,128.32
RZ_3084132_3468,null,null,50,0,12,110.19,128.30,110.16,128.22,110.15,128.12,110.12,128.22,110.14,128.40,110.12,128.55,110.12,128.50,110.11,128.45,110.10,128.38,110.08,128.32,110.06,128.28,110.01,128.28,109.99,128.10,109.97,127.92,110.00,127.78,109.97,127.83,109.91,127.88,109.85,128.03,109.83,128.12,109.83,128.22,109.85,128.12,109.85,127.92,109.85,127.75,109.85,127.65,109.88,127.60,109.90,127.58,109.90,127.60,109.88,127.60,109.89,127.60,109.89,127.60,109.90,127.58,109.85,127.47,109.80,127.35,109.78,127.28,109.78,127.30,109.79,127.35,109.78,127.38,109.71,127.38,109.65,127.42,109.60,127.45,109.58,127.45,109.54,127.42,109.50,127.42,109.49,127.45,109.47,127.47,109.45,127.50,109.45,127.47,109.45,127.42,109.46,127.38,109.45,127.33
RZ_3084132_3469,null,null,51,0,12,109.44,127.35,109.42,127.38,109.42,127.40,109.44,127.42,109.45,127.38,109.45,127.25,109.45,127.15,109.44,127.10,109.44,127.10,109.44,127.15,109.44,127.17,109.42,127.30,109.41,127.42,109.39,127.58,109.38,127.47,109.35,127.30,109.35,127.12,109.34,127.22,109.33,127.35,109.34,127.35,109.35,127.22,109.35,127.05,109.34,126.95,109.28,127.08,109.22,127.25,109.17,127.38,109.22,127.22,109.28,127.05,109.33,127.00,109.34,127.03,109.28,127.08,109.21,127.15,109.14,127.10,109.19,127.05,109.24,126.85,109.30,126.80,109.31,126.72,109.35,126.72,109.36,126.70,109.38,126.70,109.31,126.70,109.26,126.70,109.21,126.88,109.21,127.05,109.16,127.12,109.12,127.03,109.09,126.88,109.10,126.78,109.09,126.70,109.09,126.72,109.08,126.72
RZ_3084132_3470,null,null,49,0,12,109.08,126.75,109.08,126.83,109.08,126.90,109.06,126.97,109.04,126.88,109.01,126.80,108.96,126.75,108.94,126.75,108.99,126.60,109.06,126.42,109.05,126.35,108.96,126.38,108.91,126.38,108.92,126.40,108.95,126.50,108.92,126.62,108.95,126.75,108.97,126.75,108.95,126.72,108.89,126.72,108.84,126.72,108.85,126.70,108.86,126.67,108.88,126.62,108.89,126.62,108.89,126.62,108.89,126.65,108.91,126.67,108.94,126.65,108.95,126.60,108.92,126.55,108.85,126.53,108.78,126.50,108.71,126.60,108.66,126.67,108.65,126.58,108.71,126.38,108.79,126.20,108.80,126.33,108.76,126.42,108.70,126.40,108.66,126.25,108.61,126.12,108.61,126.08,108.64,126.05,108.65,126.03,108.65,126.17,108.64,126.35,108.61,126.47
RZ_3084132_3471,null,null,50,0,12,108.59,126.40,108.55,126.30,108.56,126.17,108.58,126.12,108.59,126.08,108.56,126.28,108.54,126.50,108.53,126.65,108.54,126.70,108.55,126.75,108.55,126.80,108.51,126.62,108.49,126.33,108.46,126.10,108.46,126.08,108.45,126.17,108.45,126.25,108.46,126.22,108.46,126.17,108.45,126.12,108.44,126.10,108.47,126.08,108.51,126.05,108.50,126.05,108.46,126.05,108.41,126.10,108.44,126.15,108.41,126.05,108.38,125.88,108.34,125.85,108.34,126.00,108.34,126.10,108.30,126.10,108.29,126.10,108.29,126.12,108.33,126.10,108.34,126.00,108.35,125.90,108.34,125.75,108.33,125.60,108.31,125.47,108.30,125.50,108.28,125.58,108.25,125.78,108.26,125.88,108.29,126.00,108.26,126.08,108.21,126.17,108.21,126.22,108.28,126.17
RZ_3084132_3472,null,null,50,0,12,108.33,126.15,108.25,126.20,108.19,126.28,108.12,126.35,108.19,126.28,108.25,125.92,108.30,125.60,108.29,125.42,108.25,125.47,108.24,125.53,108.22,125.55,108.21,125.70,108.20,125.88,108.19,126.05,108.16,125.92,108.14,125.83,108.12,125.67,108.14,125.67,108.17,125.67,108.20,125.70,108.19,125.78,108.16,125.83,108.14,125.85,108.19,125.80,108.24,125.72,108.24,125.65,108.12,125.60,108.01,125.60,108.01,125.65,108.08,125.70,108.11,125.67,108.10,125.62,108.08,125.58,108.04,125.58,108.00,125.55,107.99,125.50,108.04,125.45,108.08,125.40,108.09,125.40,108.08,125.42,108.05,125.50,108.05,125.58,108.05,125.47,108.08,125.33,108.10,125.22,107.99,125.25,107.88,125.20,107.84,125.10,107.92,125.08,108.00,125.17
RZ_3084132_3473,null,null,51,0,12,108.00,125.28,108.01,125.28,107.99,125.20,107.95,125.12,107.95,125.03,108.00,125.05,108.04,125.10,108.04,124.95,108.03,124.78,107.97,124.70,107.92,124.83,107.89,124.83,107.90,124.67,107.94,124.58,107.96,124.58,107.89,124.60,107.83,124.67,107.76,124.75,107.76,124.88,107.72,124.90,107.67,124.92,107.64,124.95,107.66,125.00,107.69,125.05,107.74,125.05,107.81,124.97,107.88,124.90,107.85,124.83,107.83,124.85,107.81,124.88,107.86,124.92,107.89,125.00,107.90,125.03,107.88,125.03,107.84,124.88,107.71,124.75,107.61,124.72,107.55,124.88,107.59,125.00,107.64,124.97,107.65,124.95,107.65,124.90,107.66,124.88,107.66,124.72,107.64,124.60,107.62,124.47,107.64,124.72,107.67,124.92,107.70,125.10,107.66,125.08,107.60,124.95
RZ_3084132_3474,null,null,50,0,12,107.54,124.85,107.49,124.85,107.46,124.95,107.46,125.05,107.44,125.03,107.41,125.03,107.42,125.03,107.49,124.92,107.54,124.85,107.47,124.72,107.41,124.70,107.38,124.78,107.39,124.90,107.42,124.97,107.42,124.83,107.42,124.70,107.41,124.70,107.41,124.85,107.41,124.97,107.44,125.05,107.46,125.12,107.47,125.17,107.44,125.25,107.40,125.28,107.36,125.25,107.34,125.17,107.34,125.12,107.38,125.12,107.41,125.17,107.41,125.22,107.44,125.22,107.46,125.17,107.39,125.12,107.29,125.12,107.20,125.15,107.24,124.97,107.28,124.78,107.31,124.50,107.34,124.45,107.36,124.45,107.33,124.53,107.26,124.60,107.24,124.53,107.26,124.42,107.29,124.60,107.29,124.85,107.28,125.08,107.24,124.95,107.17,124.85,107.14,124.78
RZ_3084132_3475,null,null,51,0,4,107.11,124.78,107.12,124.88,107.10,124.95,107.06,125.05,107.04,124.95,107.04,124.85,107.06,124.72,107.05,124.72,107.03,124.72,106.99,124.80,106.97,124.85,106.95,124.90,106.92,124.90,106.91,124.88,106.92,124.85,106.96,124.95,106.99,125.08,107.01,125.17,106.97,125.28,106.84,125.38,106.71,125.53,106.64,125.58,106.67,125.55,106.74,125.47,106.78,125.25,106.76,125.08,106.71,125.00,106.67,125.05,106.74,125.10,106.81,124.97,106.85,124.90,106.84,124.95,106.81,125.10,106.79,125.22,106.79,125.15,106.79,125.08,106.78,124.97,106.78,124.97,106.80,125.00,106.84,125.05,106.89,125.15,106.90,125.30,106.81,125.47,106.72,125.50,106.62,125.42,106.61,125.33,106.60,125.20,106.59,125.15,106.58,125.25,106.54,125.40,106.51,125.58
RZ_3084132_3476,null,null,50,0,4,106.49,125.60,106.50,125.62,106.58,125.65,106.64,125.72,106.69,125.80,106.70,125.67,106.69,125.47,106.64,125.17,106.58,125.10,106.55,125.05,106.54,125.05,106.53,125.03,106.50,125.00,106.41,125.03,106.31,125.12,106.24,125.25,106.26,125.33,106.29,125.33,106.31,125.28,106.33,125.20,106.34,125.17,106.35,125.17,106.34,125.17,106.31,125.17,106.29,125.08,106.28,124.97,106.28,124.83,106.28,124.75,106.29,124.72,106.25,124.83,106.20,125.20,106.12,125.50,106.08,125.85,106.04,125.95,106.03,125.95,106.04,125.83,106.06,125.67,106.09,125.55,106.11,125.22,106.11,124.95,106.11,124.75,106.15,124.85,106.19,124.95,106.24,125.00,106.26,125.00,106.24,124.97,106.16,124.97,106.05,124.97,105.95,124.95,105.88,124.90
RZ_3084132_3477,null,null,49,0,4,105.84,125.00,105.86,125.12,105.92,125.28,105.99,125.28,106.00,125.30,106.03,125.30,105.96,125.30,105.89,125.40,105.79,125.47,105.78,125.55,105.78,125.53,105.78,125.47,105.79,125.42,105.76,125.40,105.75,125.40,105.74,125.38,105.74,125.45,105.78,125.50,105.81,125.40,105.85,125.22,105.86,124.95,105.86,124.85,105.88,124.78,105.83,124.80,105.79,124.88,105.72,124.97,105.71,125.08,105.69,125.17,105.65,125.30,105.64,125.40,105.61,125.33,105.59,125.20,105.56,125.03,105.55,125.00,105.55,125.00,105.59,124.92,105.62,124.83,105.55,124.85,105.46,124.95,105.38,125.10,105.39,125.15,105.41,125.20,105.46,125.22,105.50,125.22,105.50,125.17,105.50,125.15,105.50,125.20,105.50,125.38,105.50,125.53
RZ_3084132_3478,null,null,51,0,12,105.47,125.67,105.46,125.70,105.44,125.62,105.42,125.55,105.42,125.45,105.39,125.42,105.35,125.35,105.35,125.33,105.39,125.30,105.40,125.35,105.40,125.33,105.39,125.30,105.38,125.35,105.36,125.40,105.36,125.45,105.36,125.42,105.38,125.42,105.35,125.45,105.35,125.47,105.35,125.45,105.30,125.40,105.25,125.25,105.21,125.15,105.24,125.05,105.17,125.08,105.10,125.10,105.03,125.12,105.03,125.25,105.06,125.40,105.11,125.50,105.19,125.50,105.21,125.47,105.24,125.45,105.22,125.40,105.15,125.38,105.10,125.40,105.04,125.45,105.08,125.47,105.08,125.42,105.09,125.38,105.08,125.35,105.05,125.35,105.01,125.58,104.97,125.83,104.97,125.95,104.99,125.72,105.00,125.50,104.96,125.40,104.92,125.40,104.92,125.42,104.96,125.42
RZ_3084132_3479,null,null,49,0,12,105.01,125.45,105.01,125.53,104.96,125.67,104.90,125.80,104.85,125.60,104.85,125.33,104.85,125.08,104.81,125.17,104.79,125.38,104.78,125.53,104.80,125.62,104.81,125.62,104.83,125.45,104.84,125.28,104.80,125.20,104.76,125.28,104.84,125.40,104.95,125.45,104.96,125.50,104.85,125.50,104.79,125.53,104.83,125.42,104.86,125.33,104.86,125.25,104.86,125.25,104.88,125.28,104.90,125.28,104.88,125.30,104.83,125.33,104.75,125.33,104.71,125.22,104.67,125.12,104.65,125.00,104.64,124.97,104.62,125.03,104.61,125.08,104.64,125.12,104.67,125.08,104.71,125.00,104.72,124.97,104.74,125.00,104.71,125.03,104.67,125.22,104.66,125.42,104.70,125.60,104.66,125.53,104.60,125.42,104.56,125.38,104.60,125.35
RZ_3084132_3480,null,null,50,0,12,104.62,125.17,104.60,125.03,104.58,124.88,104.58,124.88,104.58,124.88,104.65,124.83,104.71,124.80,104.76,124.83,104.76,124.75,104.74,124.67,104.75,124.60,104.78,124.60,104.72,124.75,104.61,124.95,104.50,125.12,104.45,125.08,104.45,125.00,104.42,124.88,104.41,124.80,104.40,124.75,104.41,124.75,104.44,124.72,104.46,124.65,104.47,124.58,104.49,124.65,104.49,124.78,104.49,124.85,104.49,124.80,104.49,124.75,104.49,124.75,104.45,124.78,104.41,124.75,104.39,124.65,104.41,124.58,104.46,124.62,104.49,124.72,104.51,124.88,104.51,124.95,104.51,124.83,104.51,124.65,104.51,124.45,104.50,124.40,104.51,124.38,104.53,124.40,104.50,124.42,104.42,124.47,104.35,124.58,104.39,124.67,104.46,124.75,104.51,124.70
RZ_3084132_3481,null,null,50,0,1,104.47,124.67,104.47,124.55,104.51,124.38,104.55,124.22,104.55,124.10,104.59,124.03,104.61,124.03,104.60,124.15,104.56,124.35,104.53,124.47,104.51,124.55,104.50,124.58,104.51,124.53,104.53,124.42,104.54,124.30,104.58,124.10,104.61,124.00,104.65,123.90,104.64,123.95,104.64,124.17,104.64,124.42,104.65,124.45,104.67,124.25,104.62,124.10,104.55,124.12,104.47,124.15,104.45,124.20,104.44,124.25,104.44,124.30,104.45,124.35,104.46,124.42,104.47,124.50,104.45,124.50,104.42,124.53,104.40,124.53,104.40,124.55,104.40,124.58,104.40,124.60,104.47,124.58,104.55,124.47,104.59,124.45,104.49,124.45,104.39,124.53,104.35,124.53,104.44,124.47,104.51,124.42,104.56,124.28,104.51,124.10,104.46,123.90,104.41,123.88
RZ_3084132_3482,null,null,50,0,1,104.39,123.92,104.35,124.00,104.34,124.00,104.42,123.95,104.53,123.88,104.62,123.80,104.61,123.75,104.56,123.70,104.51,123.72,104.47,123.78,104.49,123.83,104.51,124.00,104.55,124.10,104.59,124.28,104.64,124.33,104.58,124.40,104.51,124.25,104.44,124.12,104.44,124.08,104.44,124.08,104.44,124.08,104.44,124.03,104.49,124.08,104.54,124.12,104.61,124.17,104.64,124.20,104.66,124.17,104.65,124.17,104.56,124.15,104.47,124.12,104.44,124.00,104.49,123.85,104.49,123.67,104.45,123.60,104.44,123.75,104.46,123.85,104.51,123.97,104.50,123.92,104.49,123.83,104.47,123.72,104.49,123.92,104.49,124.22,104.50,124.50,104.46,124.45,104.44,124.20,104.41,123.95,104.42,123.75,104.44,123.83,104.46,123.90,104.49,124.00
RZ_3084132_3483,null,null,51,0,1,104.54,124.05,104.58,123.90,104.61,123.67,104.61,123.50,104.61,123.55,104.64,123.60,104.66,123.60,104.70,123.62,104.71,123.58,104.71,123.53,104.71,123.47,104.69,123.47,104.66,123.50,104.65,123.65,104.64,123.80,104.62,123.80,104.61,123.67,104.59,123.53,104.58,123.53,104.58,123.33,104.59,123.12,104.55,123.20,104.53,123.45,104.53,123.70,104.54,123.62,104.55,123.60,104.51,123.60,104.50,123.65,104.50,123.67,104.53,123.70,104.55,123.72,104.59,123.78,104.58,123.80,104.55,123.80,104.51,123.78,104.51,123.92,104.51,124.10,104.53,124.25,104.54,124.17,104.54,123.92,104.51,123.72,104.50,123.58,104.58,123.58,104.67,123.55,104.80,123.53,104.81,123.58,104.83,123.62,104.83,123.65,104.80,123.70,104.74,123.80,104.65,123.90
RZ_3084132_3484,null,null,50,0,1,104.59,123.88,104.62,123.78,104.69,123.70,104.65,123.75,104.58,123.85,104.47,123.95,104.47,124.03,104.53,124.03,104.58,124.05,104.58,123.97,104.53,123.88,104.49,123.78,104.51,123.62,104.53,123.47,104.54,123.22,104.54,123.12,104.55,123.22,104.55,123.40,104.53,123.58,104.55,123.65,104.60,123.70,104.66,123.75,104.71,123.92,104.72,124.08,104.70,124.12,104.62,124.00,104.56,123.88,104.59,123.88,104.61,123.85,104.62,123.75,104.60,123.67,104.58,123.67,104.59,123.70,104.59,123.62,104.59,123.42,104.58,123.20,104.56,123.20,104.55,123.33,104.59,123.58,104.62,123.65,104.67,123.67,104.70,123.62,104.70,123.65,104.67,123.60,104.65,123.58,104.64,123.60,104.65,123.62,104.61,123.65,104.59,123.62,104.61,123.58
RZ_3084132_3485,null,null,49,0,1,104.65,123.53,104.66,123.50,104.64,123.53,104.64,123.53,104.66,123.58,104.67,123.58,104.70,123.60,104.70,123.65,104.69,123.67,104.67,123.67,104.67,123.65,104.62,123.65,104.53,123.53,104.44,123.40,104.40,123.25,104.42,123.20,104.47,123.58,104.53,123.78,104.54,123.97,104.53,123.78,104.50,123.80,104.50,123.85,104.42,123.88,104.35,123.90,104.31,123.85,104.38,123.83,104.42,123.97,104.46,124.22,104.47,124.47,104.49,124.42,104.50,124.22,104.45,124.03,104.38,124.05,104.34,124.08,104.38,123.97,104.40,123.88,104.40,123.75,104.42,123.75,104.46,123.72,104.50,123.70,104.51,123.75,104.50,123.80,104.50,123.85,104.49,123.85,104.49,123.88,104.49,123.90,104.47,123.92,104.47,123.92,104.46,123.92
RZ_3084132_3486,null,null,51,0,1,104.42,123.85,104.41,123.83,104.42,123.80,104.47,123.80,104.51,123.70,104.54,123.62,104.51,123.62,104.50,123.65,104.49,123.67,104.46,123.70,104.44,123.72,104.40,123.60,104.39,123.42,104.35,123.17,104.30,123.12,104.39,123.17,104.53,123.35,104.66,123.47,104.66,123.47,104.66,123.40,104.64,123.40,104.60,123.35,104.54,123.30,104.50,123.30,104.46,123.35,104.44,123.40,104.45,123.42,104.47,123.42,104.50,123.42,104.50,123.40,104.51,123.45,104.54,123.47,104.59,123.50,104.62,123.50,104.65,123.55,104.65,123.60,104.62,123.55,104.62,123.35,104.66,123.15,104.69,123.25,104.62,123.45,104.55,123.83,104.49,123.90,104.51,123.95,104.55,123.75,104.62,123.60,104.69,123.53,104.71,123.58,104.66,123.62,104.64,123.47,104.62,123.25
RZ_3084132_3487,null,null,50,0,11,104.62,123.00,104.62,123.15,104.64,123.30,104.65,123.45,104.69,123.40,104.72,123.35,104.76,123.30,104.76,123.28,104.70,123.17,104.64,123.10,104.55,122.97,104.54,122.90,104.58,122.83,104.64,123.00,104.71,123.22,104.72,123.45,104.75,123.45,104.76,123.45,104.74,123.45,104.72,123.42,104.70,123.38,104.70,123.33,104.65,123.30,104.61,123.33,104.55,123.38,104.53,123.40,104.51,123.35,104.55,123.33,104.60,123.38,104.65,123.47,104.65,123.42,104.66,123.25,104.59,123.08,104.53,123.08,104.53,123.05,104.61,122.95,104.59,122.88,104.47,122.88,104.42,123.00,104.47,123.15,104.54,123.17,104.54,123.17,104.53,123.12,104.53,123.17,104.53,123.20,104.53,123.20,104.53,123.25,104.51,123.28,104.51,123.30,104.50,123.30
RZ_3084132_3488,null,null,50,0,11,104.51,123.15,104.54,123.00,104.56,123.00,104.54,123.17,104.51,123.40,104.49,123.45,104.49,123.47,104.50,123.40,104.59,123.28,104.61,123.22,104.66,123.17,104.62,123.17,104.64,123.20,104.61,123.22,104.59,123.22,104.58,123.22,104.58,123.25,104.58,123.28,104.56,123.12,104.54,122.97,104.51,122.95,104.50,123.10,104.50,123.28,104.54,123.30,104.58,123.17,104.61,123.03,104.60,122.97,104.58,123.08,104.56,122.88,104.58,122.58,104.55,122.55,104.53,122.83,104.50,122.97,104.53,122.83,104.54,122.65,104.54,122.67,104.56,122.88,104.60,123.08,104.65,123.20,104.66,123.03,104.66,122.92,104.67,122.83,104.71,122.80,104.78,122.78,104.81,122.75,104.81,122.75,104.80,122.60,104.80,122.47,104.78,122.35,104.75,122.38
RZ_3084132_3489,null,null,50,0,11,104.76,122.40,104.80,122.47,104.83,122.53,104.81,122.58,104.81,122.60,104.83,122.65,104.84,122.80,104.84,122.92,104.84,122.97,104.84,122.78,104.84,122.62,104.83,122.42,104.80,122.33,104.78,122.45,104.79,122.65,104.78,122.75,104.76,122.60,104.72,122.45,104.79,122.42,104.86,122.45,104.92,122.50,104.89,122.53,104.84,122.50,104.81,122.38,104.79,122.28,104.76,122.17,104.74,122.22,104.72,122.25,104.72,122.25,104.74,122.25,104.78,122.22,104.81,122.17,104.83,122.08,104.83,122.00,104.80,122.12,104.78,122.30,104.79,122.42,104.80,122.35,104.83,122.25,104.81,122.38,104.81,122.47,104.80,122.50,104.79,122.38,104.74,122.35,104.70,122.40,104.79,122.40,104.90,122.38,104.94,122.35,104.86,122.38,104.90,122.38
RZ_3084132_3490,null,null,50,0,3,104.99,122.47,105.08,122.55,105.05,122.67,105.03,122.40,105.00,122.20,105.01,122.00,105.03,122.10,105.01,122.10,105.03,121.95,105.04,121.80,105.05,121.62,104.99,121.60,104.94,121.55,104.95,121.62,105.00,121.75,105.05,121.83,105.05,121.78,105.12,121.67,105.19,121.62,105.25,121.62,105.24,121.65,105.22,121.70,105.21,121.65,105.19,121.60,105.15,121.60,105.12,121.67,105.10,121.72,105.09,121.72,105.08,121.70,105.08,121.67,105.08,121.62,105.08,121.58,105.05,121.92,105.14,122.30,105.24,122.97,105.41,123.47,105.66,124.05,106.04,124.67,106.45,125.12,106.72,126.05,107.10,127.08,107.38,128.40,107.65,129.22,107.72,130.00,107.90,130.70,108.09,131.80,108.21,132.53,108.24,133.72,108.24,134.55,108.22,135.50
RZ_3084132_3491,null,null,51,0,3,108.24,136.07,108.20,136.93,108.22,137.72,108.25,138.40,108.28,139.22,108.24,140.15,108.21,141.10,108.19,141.88,108.19,142.35,108.19,142.88,108.19,143.20,108.19,143.55,108.24,143.78,108.30,144.00,108.38,144.20,108.38,144.40,108.39,144.62,108.36,144.78,108.34,144.88,108.36,145.35,108.39,145.82,108.42,146.30,108.39,146.25,108.36,146.22,108.33,146.28,108.31,146.38,108.29,146.47,108.26,146.55,108.25,146.78,108.26,147.03,108.26,147.30,108.26,147.38,108.29,147.43,108.31,147.47,108.34,147.55,108.34,147.62,108.31,147.68,108.30,147.65,108.29,147.65,108.29,147.62,108.26,147.60,108.24,147.70,108.24,147.78,108.31,147.82,108.40,147.75,108.42,147.65,108.38,147.60,108.34,147.47,108.33,147.28,108.31,147.10,108.29,147.07
RZ_3084132_3492,null,null,49,0,3,108.33,147.15,108.38,147.20,108.41,147.07,108.39,146.93,108.35,146.97,108.36,147.18,108.39,147.35,108.45,147.35,108.46,147.38,108.49,147.38,108.47,147.32,108.50,147.28,108.51,147.20,108.46,147.15,108.39,147.10,108.31,147.05,108.31,146.93,108.33,146.82,108.34,146.70,108.35,146.62,108.33,146.70,108.29,146.82,108.28,146.88,108.30,146.70,108.42,146.55,108.54,146.43,108.60,146.35,108.56,146.30,108.53,146.35,108.53,146.40,108.46,146.43,108.40,146.35,108.34,146.28,108.34,146.28,108.35,146.32,108.35,146.38,108.38,146.38,108.41,146.35,108.44,146.32,108.42,146.28,108.40,146.25,108.36,146.28,108.38,146.28,108.44,146.25,108.50,146.20,108.42,146.15,108.34,146.07,108.31,145.97,108.39,145.78
RZ_3084132_3493,null,null,50,0,3,108.46,145.72,108.46,145.70,108.45,145.72,108.41,145.72,108.36,145.68,108.34,145.68,108.35,145.70,108.36,145.75,108.36,145.78,108.36,145.82,108.35,145.90,108.34,145.88,108.34,145.68,108.35,145.38,108.36,145.18,108.38,145.15,108.38,145.22,108.36,145.32,108.36,145.35,108.38,145.38,108.41,145.38,108.47,145.38,108.54,145.38,108.59,145.35,108.60,145.32,108.50,145.30,108.39,145.43,108.25,145.57,108.24,145.75,108.24,145.78,108.28,145.70,108.38,145.38,108.42,145.05,108.46,144.80,108.41,144.72,108.38,144.68,108.36,144.78,108.39,144.85,108.42,144.78,108.46,144.60,108.47,144.32,108.46,144.20,108.45,144.15,108.46,144.25,108.50,144.35,108.54,144.50,108.55,144.62,108.51,144.75,108.50,144.70,108.50,144.60
RZ_3084132_3494,null,null,50,0,3,108.53,144.50,108.56,144.45,108.58,144.55,108.54,144.72,108.49,144.88,108.44,144.85,108.42,144.88,108.42,144.88,108.42,144.90,108.45,144.82,108.47,144.78,108.44,144.88,108.39,145.05,108.33,145.12,108.34,145.05,108.35,144.97,108.38,144.97,108.38,144.97,108.36,144.95,108.39,144.90,108.40,144.85,108.40,144.80,108.36,144.78,108.35,144.60,108.42,144.45,108.47,144.32,108.54,144.38,108.54,144.43,108.53,144.47,108.50,144.53,108.47,144.55,108.41,144.57,108.36,144.57,108.31,144.53,108.33,144.50,108.34,144.50,108.34,144.45,108.34,144.32,108.33,144.22,108.31,144.43,108.30,144.70,108.31,144.65,108.33,144.32,108.34,144.00,108.35,144.00,108.36,144.32,108.39,144.65,108.39,144.88,108.35,144.80,108.30,144.72
RZ_3084132_3495,null,null,51,0,3,108.21,144.78,108.15,144.82,108.16,144.78,108.24,144.60,108.31,144.43,108.33,144.30,108.34,144.25,108.35,144.22,108.38,144.20,108.41,144.18,108.47,144.18,108.50,144.25,108.41,144.32,108.30,144.35,108.22,144.32,108.29,144.30,108.35,144.32,108.31,144.35,108.25,144.40,108.20,144.45,108.24,144.22,108.26,144.03,108.26,143.88,108.26,143.97,108.26,144.10,108.30,144.28,108.34,144.40,108.34,144.45,108.31,144.40,108.28,144.35,108.28,144.38,108.26,144.38,108.25,144.43,108.24,144.45,108.21,144.55,108.20,144.60,108.12,144.55,108.05,144.45,108.01,144.35,108.08,144.35,108.11,144.40,108.12,144.45,108.12,144.47,108.15,144.47,108.17,144.32,108.16,144.20,108.12,144.28,108.09,144.47,108.16,144.55,108.21,144.43,108.28,144.12
RZ_3084132_3496,null,null,50,0,3,108.25,143.93,108.28,143.93,108.29,144.12,108.29,144.22,108.25,144.10,108.21,144.05,108.20,144.18,108.19,144.30,108.19,144.40,108.21,144.43,108.16,144.20,108.09,144.00,107.99,143.82,107.96,143.90,107.95,143.93,107.96,143.93,107.99,143.90,108.01,143.88,108.04,143.82,108.01,143.82,107.99,143.80,107.97,143.80,108.00,143.82,108.01,143.90,108.00,144.00,107.95,144.07,107.90,144.07,107.86,144.10,107.88,144.07,107.90,144.03,107.94,144.00,107.96,144.00,107.97,143.85,107.95,143.72,107.92,143.55,107.90,143.53,107.89,143.60,107.91,143.75,107.94,143.85,107.89,143.85,107.81,143.82,107.75,143.72,107.76,143.62,107.79,143.80,107.81,144.07,107.84,144.32,107.88,144.35,107.92,144.38,107.91,144.43,107.86,144.45
RZ_3084132_3497,null,null,100,0,1,107.79,144.45,107.74,144.53,107.71,144.60,107.74,144.45,107.74,144.25,107.75,143.95,107.74,143.88,107.71,144.03,107.69,144.20,107.65,144.35,107.64,144.30,107.59,144.28,107.56,144.10,107.53,143.93,107.50,144.00,107.47,144.25,107.45,144.50,107.45,144.30,107.45,143.93,107.44,143.57,107.42,143.60,107.45,143.85,107.47,144.10,107.51,144.07,107.50,144.03,107.50,143.97,107.49,143.95,107.47,144.03,107.47,144.10,107.50,144.12,107.51,144.03,107.53,143.90,107.51,143.80,107.50,143.75,107.49,143.72,107.50,143.68,107.45,143.57,107.40,143.53,107.38,143.38,107.44,143.25,107.47,143.53,107.38,143.95,107.25,144.35,107.14,144.35,107.14,144.45,107.14,144.53,107.16,144.40,107.20,144.20,107.22,144.00,107.24,144.07,107.24,144.15,107.22,144.03,107.22,143.82,107.24,143.65,107.24,143.65,107.17,143.95,107.11,144.22,107.06,144.45,107.08,144.35,107.09,144.18,107.10,144.07,107.11,144.10,107.12,144.18,107.09,144.25,107.05,144.22,107.01,144.22,107.03,144.25,107.05,144.20,107.06,144.07,107.06,144.05,107.06,144.15,107.05,144.07,106.97,143.93,106.84,143.78,106.74,143.80,106.67,143.80,106.60,143.78,106.53,143.70,106.45,143.65,106.42,143.25,106.39,142.85,106.25,142.45,106.10,142.43,105.95,142.47,105.89,142.53,105.81,142.35,105.75,142.10,105.62,141.68,105.55,141.43,105.49,141.05,105.51,140.70,105.54,140.43,105.55,140.12,105.58,139.93,105.59,139.75,105.61,139.65,105.62,139.65,105.55,139.65,105.40,139.55,105.26,139.45
RZ_3084132_3498,null,null,50,0,1,105.21,139.32,105.17,139.30,105.10,139.30,105.04,139.32,105.01,139.32,105.01,139.32,105.03,139.28,105.03,139.07,105.04,138.90,105.06,138.62,105.09,138.53,105.06,138.43,105.01,138.47,104.96,138.53,104.96,138.65,104.95,138.72,104.95,138.90,104.95,139.00,104.95,139.15,104.94,139.22,104.94,138.90,104.92,138.53,104.91,138.15,104.89,138.15,104.88,138.18,104.88,138.10,104.89,138.03,104.90,138.00,104.91,138.00,104.92,137.93,104.94,137.82,104.94,137.82,104.89,137.93,104.83,138.03,104.78,138.07,104.78,138.18,104.78,138.30,104.74,138.35,104.69,138.35,104.67,138.45,104.70,138.57,104.70,138.68,104.64,138.65,104.60,138.70,104.59,138.70,104.61,138.68,104.64,138.57,104.65,138.45,104.65,138.38,104.65,138.47
RZ_3084132_3499,null,null,51,0,1,104.61,138.72,104.59,138.97,104.58,139.03,104.56,139.03,104.55,139.00,104.56,139.15,104.58,139.32,104.59,139.47,104.58,139.45,104.56,139.38,104.56,139.22,104.54,139.10,104.51,138.95,104.47,138.93,104.46,138.97,104.45,139.15,104.45,139.25,104.47,139.30,104.50,139.10,104.51,138.93,104.50,138.72,104.46,138.65,104.44,138.72,104.41,138.85,104.41,138.97,104.38,138.95,104.35,138.88,104.29,138.82,104.24,138.78,104.25,138.85,104.30,138.93,104.40,139.00,104.42,138.97,104.41,138.88,104.36,138.70,104.31,138.55,104.30,138.57,104.29,138.80,104.28,139.03,104.25,139.18,104.24,139.28,104.22,139.40,104.22,139.50,104.22,139.60,104.26,139.62,104.30,139.72,104.26,139.80,104.20,139.62,104.14,139.38,104.16,139.10,104.19,139.10
RZ_3084132_3500,null,null,50,0,1,104.21,139.07,104.19,139.07,104.17,139.07,104.16,139.05,104.16,139.05,104.14,139.07,104.12,139.07,104.12,139.05,104.15,139.05,104.19,139.03,104.21,139.03,104.25,139.07,104.28,139.12,104.21,138.95,104.12,138.72,104.03,138.75,104.01,139.00,104.01,139.12,103.99,139.00,103.97,138.90,103.96,138.95,103.96,138.97,103.97,138.97,103.97,139.00,103.97,139.07,103.97,139.18,104.00,139.25,104.01,139.25,103.95,139.20,103.88,139.18,103.79,139.12,103.79,139.15,103.79,139.15,103.80,139.15,103.80,139.28,103.81,139.43,103.83,139.53,103.86,139.47,103.89,139.43,103.86,139.40,103.83,139.40,103.79,139.40,103.79,139.43,103.78,139.45,103.80,139.45,103.81,139.43,103.84,139.40,103.84,139.35,103.84,139.30,103.83,139.25
RZ_3084132_3501,null,null,51,0,12,103.79,139.28,103.74,139.32,103.69,139.20,103.65,139.00,103.64,138.80,103.62,138.80,103.67,139.00,103.70,139.18,103.70,139.35,103.69,139.35,103.66,139.22,103.61,139.10,103.56,139.00,103.56,139.05,103.58,139.12,103.60,139.25,103.59,139.32,103.58,139.40,103.53,139.47,103.50,139.53,103.47,139.57,103.47,139.57,103.45,139.57,103.40,139.60,103.38,139.55,103.36,139.45,103.40,139.32,103.41,139.30,103.51,139.35,103.62,139.22,103.72,139.03,103.74,138.95,103.74,139.05,103.69,139.12,103.62,139.10,103.55,139.10,103.55,139.07,103.54,139.07,103.54,139.10,103.53,139.12,103.53,139.12,103.47,139.25,103.41,139.50,103.39,139.75,103.41,139.85,103.47,139.57,103.49,139.30,103.49,139.03,103.46,139.03,103.45,139.05,103.45,139.05
RZ_3084132_3502,null,null,50,0,12,103.45,139.07,103.45,138.97,103.46,138.90,103.46,138.88,103.45,138.95,103.44,138.93,103.39,138.82,103.34,138.93,103.29,139.12,103.26,139.28,103.24,139.25,103.24,139.22,103.24,139.25,103.25,139.28,103.29,139.30,103.34,139.03,103.29,138.72,103.21,138.55,103.17,138.80,103.21,139.05,103.25,139.12,103.25,139.07,103.24,138.95,103.24,138.93,103.24,138.93,103.25,139.00,103.16,139.07,103.08,139.15,103.00,139.15,103.01,139.28,103.01,139.38,103.00,139.30,102.97,139.10,102.99,138.95,102.99,139.10,103.01,139.22,103.03,139.35,103.03,139.40,103.03,139.43,103.03,139.35,103.03,139.25,103.00,139.25,102.99,139.30,102.97,139.38,102.96,139.43,102.95,139.40,102.95,139.38,102.92,139.35,102.92,139.22,102.94,139.18
RZ_3084132_3503,null,null,49,0,12,102.96,139.18,103.03,139.28,103.06,139.32,103.01,139.28,102.95,139.20,102.89,139.20,102.90,139.30,102.91,139.40,102.94,139.40,102.94,139.43,102.91,139.45,102.89,139.47,102.88,139.53,102.90,139.45,102.91,139.35,102.91,139.38,102.90,139.45,102.92,139.55,102.94,139.62,102.89,139.68,102.83,139.57,102.75,139.43,102.74,139.43,102.71,139.57,102.74,139.60,102.74,139.45,102.75,139.43,102.75,139.53,102.75,139.62,102.75,139.57,102.75,139.53,102.81,139.45,102.88,139.38,102.95,139.32,102.96,139.28,102.92,139.10,102.85,138.93,102.76,139.05,102.70,139.35,102.69,139.57,102.71,139.50,102.76,139.40,102.76,139.50,102.74,139.65,102.71,139.68,102.62,139.62,102.54,139.57,102.54,139.57,102.60,139.50
RZ_3084132_3504,null,null,50,0,12,102.66,139.43,102.65,139.43,102.65,139.47,102.64,139.50,102.61,139.38,102.60,139.18,102.59,138.97,102.54,139.12,102.49,139.25,102.45,139.38,102.47,139.38,102.51,139.40,102.46,139.40,102.40,139.40,102.35,139.32,102.35,139.22,102.34,139.15,102.33,139.18,102.31,139.25,102.38,139.43,102.45,139.50,102.51,139.55,102.50,139.53,102.49,139.57,102.49,139.62,102.49,139.50,102.47,139.35,102.46,139.18,102.45,139.15,102.46,139.12,102.49,139.10,102.51,139.05,102.46,139.03,102.39,138.93,102.31,138.90,102.31,138.90,102.31,139.05,102.33,139.20,102.31,139.32,102.34,139.18,102.39,139.03,102.44,138.82,102.47,138.80,102.47,138.68,102.49,138.60,102.46,138.50,102.45,138.50,102.42,138.78,102.40,139.07,102.38,139.38
RZ_3084132_3505,null,null,52,0,12,102.35,139.38,102.31,139.32,102.29,139.22,102.29,139.15,102.30,139.10,102.29,139.10,102.29,138.97,102.30,138.82,102.33,138.80,102.35,138.80,102.36,138.85,102.40,138.82,102.42,138.90,102.44,138.95,102.41,139.00,102.36,139.05,102.31,139.18,102.31,139.22,102.35,139.28,102.34,139.20,102.34,139.15,102.34,139.10,102.38,139.07,102.31,139.05,102.24,139.22,102.22,139.40,102.29,139.55,102.34,139.55,102.33,139.55,102.29,139.53,102.26,139.50,102.26,139.47,102.30,139.45,102.24,139.43,102.16,139.32,102.10,139.25,102.11,139.20,102.12,139.20,102.11,139.22,102.10,139.30,102.09,139.40,102.10,139.47,102.12,139.43,102.14,139.38,102.10,139.38,102.05,139.38,102.01,139.43,102.01,139.47,102.03,139.43,102.03,139.28,102.04,139.12,102.03,139.12
RZ_3084132_3506,null,null,51,0,12,102.03,139.18,102.03,139.22,102.01,139.22,101.99,139.25,101.99,139.30,102.00,139.32,102.01,139.35,102.03,139.38,102.03,139.38,102.04,139.35,102.06,139.30,102.09,139.22,102.10,139.20,102.09,139.20,102.10,139.12,102.11,139.03,102.12,138.82,102.08,138.75,102.01,138.90,101.95,139.12,101.90,139.35,101.88,139.30,101.88,139.30,101.89,139.22,101.88,139.28,101.86,139.32,101.83,139.22,101.84,139.10,101.86,138.95,101.89,138.95,101.92,138.90,101.94,138.82,101.95,138.85,101.95,138.90,101.84,138.93,101.74,138.90,101.72,138.93,101.83,138.93,101.90,138.93,101.91,138.90,101.92,138.90,101.94,138.88,101.94,138.85,101.89,138.82,101.85,138.65,101.81,138.50,101.83,138.35,101.83,138.30,101.84,138.32,101.85,138.38,101.86,138.38
RZ_3084132_3507,null,null,51,0,12,101.88,138.32,101.86,138.25,101.80,138.22,101.74,138.22,101.67,138.20,101.65,138.18,101.64,138.15,101.61,138.12,101.59,138.00,101.56,137.72,101.56,137.32,101.56,137.00,101.59,136.43,101.69,135.32,101.83,133.90,101.97,131.97,102.31,129.88,102.62,128.22,102.94,127.83,103.15,129.12,103.30,131.65,103.47,135.35,103.40,140.12,103.28,145.68,103.38,151.43,103.45,157.60,103.70,164.40,103.56,172.15,103.33,180.82,102.85,189.50,102.66,198.25,102.47,207.40,101.95,216.93,101.08,226.40,99.86,235.38,99.12,241.25,97.00,250.78,95.10,259.57,93.36,270.10,93.39,276.73,93.76,282.80,93.89,286.57,93.92,288.35,93.92,288.35
RZ_3084132_3508,null,null,50,0,12,null
RZ_3084132_3509,null,null,49,0,4,null
RZ_3084132_3510,null,null,50,0,4,91.66,295.80,91.66,295.80,91.72,295.12,91.81,293.95,92.01,291.77,92.39,289.15,92.92,286.10,93.45,283.18,93.67,280.85,93.72,278.43,93.34,276.05,92.89,273.18,92.58,270.35,93.11,267.30,93.90,264.20,94.67,261.05,94.99,258.02,95.05,255.07,95.08,252.28,95.11,249.22,95.16,246.12,95.10,242.88,94.86,239.82,94.86,236.68,94.95,233.45,95.17,230.45,94.99,227.60,94.75,225.12,94.54,222.25,94.74,219.32,94.99,216.05,95.33,212.62,95.59,209.55,95.81,206.40,95.67,204.00,95.58,201.12,95.45,198.80,95.56,195.75,95.65,193.18,95.70,190.57,95.71,188.25,95.75,186.10,96.15,183.57,96.85,181.35,97.56,178.97,98.34,176.45,98.83,174.18,99.30,172.18,99.53,170.25,99.69,168.70
RZ_3084132_3511,null,null,50,0,4,99.85,167.20,99.96,165.95,100.20,164.25,100.61,162.15,100.91,160.35,100.86,159.07,100.66,157.80,100.39,156.38,100.46,154.95,100.55,153.35,100.47,152.38,99.72,151.28,98.92,151.12,98.41,150.20,98.49,149.43,98.56,147.78,98.55,146.93,98.61,145.95,98.69,145.30,98.66,144.07,98.54,142.95,98.34,141.80,98.22,141.25,98.11,140.68,98.08,140.07,98.05,139.47,98.05,138.65,98.04,138.38,98.04,138.05,97.95,137.70,97.71,137.28,97.55,136.40,97.44,135.72,97.46,135.18,97.44,135.12,97.42,134.95,97.41,134.43,97.28,133.70,97.12,133.00,96.96,132.57,96.97,132.38,96.80,132.45,96.56,132.65,96.33,132.82,96.29,132.57,96.30,132.28,96.29,131.97,96.25,131.93,96.22,131.90,96.25,131.57
RZ_3084132_3512,null,null,50,0,4,96.20,131.28,96.03,131.82,95.80,132.78,95.70,133.75,95.70,133.97,95.69,134.10,95.66,134.18,95.58,134.18,95.50,134.15,95.44,134.20,95.36,134.38,95.29,134.82,95.15,135.20,95.08,135.62,95.09,135.78,95.15,136.07,95.06,136.25,94.90,136.50,94.78,136.57,94.81,136.68,94.90,136.68,94.94,136.53,94.99,136.40,94.90,136.47,94.81,136.50,94.76,136.55,94.88,136.55,94.99,136.65,95.08,136.75,95.10,136.80,95.10,136.85,95.09,136.93,95.05,137.00,94.99,137.15,94.84,137.55,94.72,137.90,94.67,137.95,94.75,137.75,94.84,137.45,94.88,137.35,94.86,137.32,94.84,137.62,94.86,137.93,94.88,138.25,94.90,138.38,94.89,138.45,94.81,138.43,94.78,138.07,94.72,137.75,94.72,137.32
RZ_3084132_3513,null,null,51,0,4,94.71,137.20,94.72,136.97,94.71,136.85,94.70,136.78,94.72,136.85,94.75,137.40,94.72,137.90,94.67,138.35,94.64,138.35,94.64,138.35,94.64,138.43,94.65,138.47,94.66,138.50,94.69,138.47,94.69,138.53,94.70,138.55,94.66,138.57,94.58,138.53,94.50,138.45,94.45,138.43,94.44,138.45,94.53,138.22,94.61,138.10,94.70,138.05,94.67,138.28,94.60,138.38,94.51,138.40,94.45,138.35,94.47,138.28,94.49,138.28,94.47,138.32,94.42,138.43,94.40,138.55,94.39,138.65,94.40,138.43,94.45,138.12,94.49,137.85,94.49,137.88,94.45,137.90,94.46,137.90,94.53,137.72,94.51,137.57,94.45,137.57,94.38,137.72,94.39,137.75,94.40,137.62,94.40,137.78,94.39,138.07,94.39,138.40,94.40,138.40,94.39,138.28
RZ_3084132_3514,null,null,50,0,4,94.31,138.12,94.22,137.97,94.14,137.88,94.12,137.75,94.14,137.62,94.20,137.60,94.22,137.72,94.21,137.85,94.14,138.00,94.08,137.93,94.06,137.82,94.08,137.72,94.06,137.70,94.06,137.65,94.06,137.62,94.06,137.70,94.06,137.78,94.05,137.97,94.08,138.10,94.10,138.10,93.99,137.97,93.84,137.95,93.71,138.05,93.76,138.20,93.83,138.28,93.83,138.32,93.80,138.12,93.78,137.93,93.78,137.68,93.78,137.65,93.74,137.65,93.69,137.72,93.62,137.80,93.59,137.88,93.61,137.82,93.67,137.75,93.72,137.82,93.74,137.95,93.74,138.00,93.76,137.93,93.76,137.95,93.74,138.03,93.70,137.93,93.62,137.82,93.58,137.65,93.61,137.60,93.70,137.47,93.76,137.43,93.72,137.53,93.66,137.65
RZ_3084132_3515,null,null,49,0,4,93.61,137.88,93.60,137.97,93.59,138.03,93.53,137.82,93.45,137.62,93.45,137.45,93.53,137.50,93.59,137.57,93.58,137.62,93.56,137.65,93.55,137.57,93.55,137.53,93.54,137.47,93.42,137.45,93.33,137.43,93.31,137.45,93.36,137.50,93.39,137.45,93.34,137.35,93.30,137.28,93.29,137.20,93.25,137.15,93.22,137.15,93.20,137.25,93.22,137.47,93.29,137.57,93.35,137.53,93.47,137.35,93.62,137.22,93.88,137.15,94.10,137.03,94.54,136.97,94.94,136.97,95.55,136.78,96.11,136.50,96.88,136.22,97.72,135.82,98.56,135.30,99.44,134.25,100.28,133.55,101.06,132.62,101.90,132.12,102.42,131.43,103.03,130.93,103.36,130.15,103.70,129.43,103.83,128.80,104.05,128.57,104.31,128.10
RZ_3084132_3516,null,null,50,0,4,104.71,127.62,104.96,127.12,105.29,126.97,105.50,126.70,105.80,126.00,106.08,125.03,106.40,123.95,106.56,123.20,106.60,122.88,106.74,122.72,106.90,122.53,107.06,122.20,107.10,121.58,107.16,121.10,107.21,120.75,107.25,120.70,107.26,120.78,107.29,120.85,107.31,120.88,107.15,120.83,106.96,120.80,106.78,120.58,106.79,120.30,106.80,120.03,106.74,120.03,106.66,119.85,106.59,119.67,106.56,119.70,106.56,119.85,106.49,119.92,106.42,119.85,106.36,119.85,106.36,119.95,106.31,120.10,106.24,120.25,106.08,120.40,105.97,120.58,105.90,120.70,105.86,120.62,105.84,120.50,105.79,120.38,105.78,120.33,105.75,120.55,105.72,120.80,105.66,121.05,105.60,121.10,105.58,121.12,105.58,120.95,105.58,120.72,105.56,120.88
RZ_3084132_3517,null,null,50,0,4,105.55,121.28,105.53,121.62,105.50,121.62,105.47,121.62,105.45,121.62,105.44,121.55,105.40,121.45,105.38,121.40,105.36,121.45,105.38,121.47,105.39,121.45,105.41,121.38,105.41,121.67,105.33,122.05,105.25,122.28,105.19,122.15,105.24,122.03,105.29,121.97,105.31,121.90,105.30,121.92,105.26,121.97,105.21,122.05,105.14,122.08,105.09,122.08,105.05,122.08,105.04,122.33,105.05,122.60,105.05,122.88,105.06,122.90,105.05,122.80,105.08,122.58,105.10,122.38,105.12,122.38,105.14,122.55,105.05,122.97,104.95,123.30,104.88,123.30,104.89,123.05,104.94,122.80,104.96,122.70,105.01,122.55,105.03,122.67,105.03,122.95,105.01,123.17,105.01,123.10,105.01,123.03,105.01,123.00,104.96,123.00,104.91,123.15,104.88,123.30
RZ_3084132_3518,null,null,50,0,4,104.88,123.45,104.89,123.35,104.91,123.35,104.92,123.33,104.95,123.17,104.94,122.95,104.92,122.72,104.95,122.72,105.00,122.72,105.05,122.70,105.06,122.62,105.08,122.55,105.09,122.45,105.10,122.40,105.10,122.65,105.10,122.92,105.10,123.08,105.09,122.97,105.06,122.80,105.04,122.72,105.04,122.62,104.99,122.67,104.94,122.78,104.85,122.90,104.83,122.92,104.86,122.97,104.94,122.97,104.99,123.08,104.96,123.17,104.92,123.25,104.90,123.25,104.88,123.20,104.86,123.10,104.86,123.00,104.89,122.90,104.90,122.88,104.90,122.92,104.91,123.05,104.94,123.10,104.97,123.00,105.03,122.83,105.05,122.88,105.05,122.97,105.01,123.15,104.99,123.20,104.97,123.22,104.97,123.40,104.92,123.55,104.85,123.67,104.79,123.65
RZ_3084132_3519,null,null,51,0,4,104.79,123.60,104.78,123.53,104.76,123.42,104.79,123.58,104.81,123.80,104.84,124.00,104.89,123.85,104.92,123.72,104.95,123.58,104.91,123.55,104.89,123.72,104.86,123.95,104.86,124.15,104.85,124.12,104.85,123.92,104.86,123.72,104.90,123.53,104.92,123.50,104.95,123.47,104.95,123.45,104.91,123.65,104.88,123.85,104.85,124.05,104.79,124.25,104.74,124.47,104.69,124.50,104.70,124.42,104.72,124.35,104.71,124.40,104.71,124.40,104.71,124.47,104.72,124.53,104.76,124.62,104.79,124.65,104.79,124.60,104.75,124.50,104.74,124.47,104.74,124.47,104.74,124.55,104.72,124.55,104.71,124.53,104.71,124.50,104.69,124.70,104.65,124.90,104.60,125.10,104.60,125.08,104.64,125.03,104.75,125.00,104.86,124.97,104.91,124.90,104.88,124.75
RZ_3084132_3520,null,null,50,0,4,104.84,124.62,104.83,124.50,104.81,124.45,104.81,124.40,104.81,124.42,104.81,124.58,104.80,124.60,104.78,124.67,104.78,124.67,104.80,124.83,104.90,124.88,105.00,124.88,105.06,124.80,104.97,124.72,104.88,124.92,104.60,125.20,104.33,125.12,103.96,124.75,103.59,124.40,103.00,124.38,102.40,124.85,101.72,125.35,101.12,125.88,100.14,126.15,99.17,126.25,98.17,126.35,97.26,126.65,96.25,127.05,95.09,127.47,94.05,127.50,92.56,127.42,91.00,127.33,89.29,127.20,87.79,127.15,86.40,127.08,85.05,127.22,83.83,127.42,82.62,127.90,81.54,128.12,80.61,128.38,79.79,128.72,79.06,129.18,78.50,129.68,78.08,130.18,77.72,130.75,77.51,131.28,77.40,131.43,77.40,131.43,77.35,131.60,77.29,131.78
RZ_3084132_3521,null,null,49,0,4,77.22,131.95,77.29,131.95,77.39,131.60,77.42,131.12,77.39,130.62,77.33,130.72,77.33,131.00,77.34,131.28,77.36,131.28,77.36,131.30,77.34,131.32,77.31,131.38,77.31,131.43,77.34,131.47,77.38,131.47,77.40,131.47,77.50,131.45,77.59,131.38,77.60,131.32,77.53,131.25,77.50,131.25,77.54,131.25,77.61,131.22,77.65,131.18,77.69,131.12,77.65,131.07,77.61,131.07,77.64,131.07,77.70,131.10,77.75,131.05,77.75,131.03,77.80,131.00,77.86,131.03,77.94,131.05,77.96,130.95,77.97,130.85,77.99,130.80,77.99,130.90,78.01,131.03,78.04,131.07,78.08,131.07,78.11,131.05,78.15,130.90,78.17,130.75,78.20,130.62,78.20,130.62,78.20,130.60,78.17,130.93,78.15,131.25
RZ_3084132_3522,null,null,50,0,4,78.15,131.53,78.21,131.45,78.28,131.38,78.35,131.35,78.36,131.35,78.30,131.35,78.22,131.38,78.12,131.40,78.14,131.22,78.11,131.15,78.09,131.10,78.06,131.25,78.11,131.15,78.14,131.00,78.15,130.82,78.14,130.82,78.19,130.80,78.24,130.82,78.29,130.82,78.25,130.82,78.22,130.80,78.20,130.75,78.19,130.78,78.19,130.80,78.25,130.88,78.31,130.90,78.30,130.85,78.22,130.78,78.25,130.75,78.35,130.80,78.41,130.93,78.35,131.00,78.30,131.00,78.29,130.88,78.29,130.82,78.28,130.85,78.28,130.85,78.29,130.80,78.29,130.72,78.29,130.68,78.29,130.65,78.25,130.65,78.21,130.75,78.15,130.88,78.11,131.00,78.05,130.95,78.01,130.85,78.03,130.78,78.11,130.75,78.19,130.80
RZ_3084132_3523,null,null,50,0,4,78.22,130.85,78.20,130.88,78.16,130.97,78.15,131.10,78.19,131.07,78.25,131.03,78.28,130.95,78.31,131.00,78.34,130.95,78.33,131.00,78.31,131.07,78.29,131.22,78.25,131.28,78.20,131.07,78.15,130.85,78.14,130.65,78.12,130.68,78.12,130.70,78.11,130.70,78.11,130.72,78.10,130.72,78.08,130.90,78.08,130.88,78.08,130.70,78.09,130.38,78.05,130.53,78.01,130.85,78.00,130.97,78.03,130.80,78.04,130.70,78.04,130.80,78.04,130.78,78.05,130.65,78.04,130.68,78.03,130.82,77.96,130.97,77.92,130.97,77.89,131.07,77.89,131.20,77.88,130.93,77.88,130.55,77.85,130.22,77.84,130.38,77.92,130.53,78.04,130.55,78.03,130.53,77.90,130.53,77.81,130.62,77.85,130.72,77.90,130.85
RZ_3084132_3524,null,null,50,0,4,77.91,130.90,77.92,130.95,77.92,130.95,77.92,130.85,77.92,130.72,77.91,130.60,77.91,130.60,77.91,130.57,77.89,130.72,77.88,130.85,77.86,131.00,77.86,130.95,77.84,130.90,77.79,130.88,77.75,130.88,77.74,130.82,77.74,130.75,77.70,130.85,77.62,131.00,77.55,131.15,77.53,131.12,77.51,131.07,77.58,131.03,77.64,131.05,77.69,131.12,77.66,131.07,77.65,131.00,77.65,130.93,77.70,130.90,77.74,130.85,77.65,130.82,77.60,130.78,77.54,130.68,77.65,130.60,77.67,130.95,77.60,131.35,77.51,131.25,77.46,130.75,77.51,130.38,77.49,130.55,77.36,130.72,77.24,130.80,77.12,131.12,77.09,131.45,77.15,131.82,77.25,131.88,77.38,131.68,77.38,131.25,77.38,130.80,77.34,130.75
RZ_3084132_3525,null,null,51,0,4,77.34,130.90,77.34,131.07,77.34,131.25,77.31,131.43,77.29,131.55,77.30,131.25,77.31,130.95,77.30,130.80,77.26,130.90,77.25,131.00,77.21,130.93,77.15,130.85,77.09,130.78,77.06,130.88,77.03,130.97,77.00,131.15,76.97,131.22,76.92,131.47,76.90,131.62,76.89,131.68,76.90,131.47,76.90,131.28,76.90,131.20,76.89,131.22,76.95,131.25,77.01,131.20,77.01,131.03,76.95,130.85,76.85,130.78,76.81,130.78,76.78,130.78,76.81,130.78,76.86,130.78,76.88,130.80,76.83,130.82,76.75,131.07,76.74,131.32,76.71,131.47,76.69,131.40,76.72,131.32,76.78,131.28,76.83,131.25,76.84,131.22,76.86,131.25,76.89,131.18,76.84,131.15,76.79,131.10,76.78,130.95,76.84,130.78,76.79,130.72,76.71,130.82
RZ_3084132_3526,null,null,50,0,4,76.64,130.97,76.62,130.97,76.61,130.97,76.61,130.95,76.61,130.93,76.64,130.90,76.66,130.88,76.69,130.85,76.71,130.65,76.66,130.43,76.60,130.20,76.50,130.47,76.50,130.72,76.50,130.95,76.55,130.90,76.59,130.85,76.60,130.47,76.55,130.10,76.50,129.68,76.45,129.47,76.40,129.30,76.38,128.82,76.38,128.62,76.39,128.40,76.42,128.38,76.47,127.83,76.42,127.28,76.36,126.83,76.35,125.75,76.42,124.70,76.60,123.97,76.74,124.92,76.88,126.97,76.94,130.03,76.90,133.55,76.81,138.07,76.67,142.60,77.03,147.57,77.40,152.90,77.67,159.07,77.34,166.15,76.86,173.10,76.19,181.43,75.41,190.35,74.55,199.45,73.69,208.62,72.74,218.18,71.94,227.57,71.14,237.12,70.14,246.00
RZ_3084132_3527,null,null,49,0,12,68.60,255.40,66.96,264.05,66.19,272.07,66.03,276.95,66.38,279.02,66.38,279.02
RZ_3084132_3528,null,null,50,0,1,null
RZ_3084132_3529,null,null,51,0,1,61.84,214.93,61.84,214.93,61.83,214.00,61.88,211.93,61.90,209.15,62.01,205.95,62.02,203.35,61.86,200.35,61.27,197.88,60.83,194.75,60.51,191.40,60.59,188.57,60.42,185.93,60.39,184.05,60.40,181.75,60.50,179.53,60.52,177.12
RZ_3084132_3530,null,null,51,0,1,60.55,174.68,60.65,172.55,60.86,170.38,60.94,168.50,61.01,166.62,61.06,164.88,61.12,162.78,61.17,160.78,61.17,159.25,61.12,157.72,61.09,156.10,61.20,154.18,61.48,152.55,61.83,150.65,62.01,149.18,62.23,147.57,62.29,146.93,62.39,145.97,62.44,145.20,62.50,144.12,62.54,143.12,62.52,142.55,62.55,141.75,62.55,141.18,62.58,140.38,62.60,139.88,62.64,139.40,62.70,138.60,62.66,137.93,62.61,137.32,62.54,137.28,62.58,137.20,62.64,137.07,62.69,136.93,62.69,136.78,62.67,136.45,62.65,136.12,62.73,135.95,62.80,136.10,62.80,136.22,62.71,136.30,62.66,136.20,62.69,136.15,62.70,136.15,62.74,136.20,62.75,136.47,62.76,136.78,62.74,137.07,62.62,137.07,62.51,137.07,62.41,137.28
RZ_3084132_3531,null,null,51,100,1,62.39,137.62,62.38,137.93,62.39,138.03,62.41,138.03,62.42,138.10,62.40,138.40,62.33,138.65,62.25,138.88,62.23,138.82,62.26,138.78,62.30,138.68,62.29,138.60,62.24,138.68,62.17,138.85,62.19,139.07,62.23,139.20,62.27,139.30,62.26,139.35,62.27,139.32,62.27,139.32,62.25,139.35,62.23,139.45,62.16,139.53,62.11,139.68,62.11,139.85,62.16,140.03,62.24,139.78,62.25,139.45,62.26,139.12,62.30,139.07,62.36,139.03,62.38,139.05,62.36,139.12,62.34,139.22,62.34,139.22,62.33,139.28,62.24,139.32,62.15,139.35,62.04,139.47,62.02,139.62,62.06,139.68,62.14,139.55,62.20,139.40,62.20,139.35,62.17,139.62,62.16,139.95,62.16,140.25,62.12,140.18,62.10,140.07,62.06,140.00,62.05,139.93
RZ_3084132_3532,null,null,50,0,1,62.06,139.88,62.09,139.82,62.11,139.82,62.15,139.88,62.19,139.88,62.19,139.82,62.15,139.80,62.11,139.80,62.11,139.78,62.08,139.75,62.02,139.78,62.02,139.82,62.08,139.62,62.14,139.40,62.11,139.25,62.05,139.35,61.99,139.47,62.01,139.53,62.06,139.65,62.12,139.72,62.12,139.85,62.09,139.90,62.04,139.88,62.02,139.60,62.05,139.30,62.06,139.15,62.06,139.25,62.06,139.40,62.08,139.47,62.09,139.47,62.09,139.53,62.06,139.57,62.02,139.62,62.01,139.70,61.96,139.78,61.94,139.82,61.94,139.80,62.00,139.75,62.06,139.75,62.09,139.68,62.05,139.65,62.00,139.62,61.99,139.68,61.99,139.70,61.99,139.72,61.99,139.80,61.99,139.88,62.00,139.93,61.98,140.05,61.95,140.15
RZ_3084132_3533,null,null,49,0,1,61.92,140.12,61.94,139.97,61.95,139.80,61.96,139.72,62.01,139.70,62.06,139.70,62.05,139.68,61.99,139.68,61.92,139.65,61.92,139.57,61.94,139.50,61.91,139.53,61.89,139.60,61.88,139.70,61.91,139.75,61.94,139.78,61.96,139.78,61.95,139.68,61.94,139.47,61.92,139.15,61.98,138.97,62.02,138.90,62.04,138.95,62.00,138.97,61.96,139.03,61.96,139.05,61.99,138.88,62.00,138.62,62.00,138.43,61.94,138.45,61.89,138.55,61.83,138.65,61.88,138.78,61.90,138.88,61.90,138.97,61.86,138.93,61.88,138.88,61.91,138.80,61.95,138.80,61.96,138.80,61.99,138.78,61.92,138.75,61.85,138.75,61.76,138.75,61.74,138.78,61.73,138.78,61.76,138.82,61.85,138.90,61.94,138.85
RZ_3084132_3534,null,null,50,0,1,61.96,138.75,61.96,138.70,61.88,138.78,61.80,138.82,61.73,138.80,61.71,138.53,61.70,138.22,61.71,138.00,61.74,138.15,61.75,138.32,61.74,138.40,61.71,138.40,61.67,138.38,61.65,138.40,61.74,138.43,61.85,138.47,61.98,138.53,61.98,138.57,61.95,138.55,61.91,138.32,61.85,138.07,61.80,137.95,61.75,138.05,61.74,138.12,61.75,138.12,61.76,138.07,61.84,137.97,61.89,137.88,61.94,137.68,62.06,137.55,62.25,137.43,62.55,137.47,62.81,137.55,63.27,137.62,63.75,137.72,64.29,137.88,64.71,137.97,65.00,138.03,65.34,138.05,65.64,137.85,66.01,137.55,66.19,137.22,66.44,137.20,66.61,137.30,66.80,137.30,66.81,137.05,66.83,136.80,66.88,136.65,66.94,136.65,67.06,136.78
RZ_3084132_3535,null,null,50,0,1,67.17,136.90,67.26,136.90,67.28,136.75,67.31,136.43,67.38,136.32,67.42,136.20,67.47,136.25,67.51,136.22,67.54,136.20,67.53,136.20,67.53,136.28,67.53,136.32,67.51,136.35,67.50,136.35,67.49,136.38,67.49,136.43,67.50,136.43,67.51,136.40,67.53,136.38,67.50,136.45,67.49,136.55,67.47,136.65,67.49,136.65,67.50,136.65,67.49,136.72,67.46,136.78,67.45,136.60,67.46,136.40,67.47,136.05,67.47,135.90,67.42,135.95,67.36,136.15,67.39,136.35,67.47,136.32,67.49,136.30,67.41,136.22,67.31,136.18,67.30,136.05,67.29,135.95,67.26,135.85,67.21,135.88,67.14,135.90,67.10,136.05,67.12,136.22,67.20,136.20,67.30,135.82,67.33,135.45,67.31,135.57,67.26,135.95,67.17,136.32
RZ_3084132_3536,null,null,50,0,1,67.15,136.32,67.14,136.25,67.16,136.25,67.12,136.28,67.09,136.30,67.08,136.28,67.06,136.22,67.05,136.15,67.03,136.07,67.03,136.00,67.00,135.97,66.99,135.93,66.97,135.90,66.96,135.93,67.00,136.00,67.03,136.12,67.00,136.18,66.91,136.28,66.83,136.32,66.84,136.38,66.89,136.38,66.95,136.38,66.97,136.25,67.00,136.12,67.03,135.97,67.00,135.97,66.95,135.95,66.85,135.97,66.78,135.97,66.69,136.03,66.67,136.07,66.67,136.18,66.69,136.25,66.74,136.25,66.78,136.15,66.84,136.00,66.85,135.90,66.86,135.85,66.84,135.85,66.81,135.93,66.79,136.00,66.74,135.80,66.71,135.50,66.69,135.18,66.70,135.15,66.71,135.15,66.69,135.15,66.65,135.15,66.61,135.15,66.65,135.18
RZ_3084132_3537,null,null,51,0,1,66.69,135.18,66.74,135.28,66.75,135.40,66.72,135.53,66.71,135.55,66.71,135.47,66.69,135.28,66.66,135.03,66.62,134.85,66.60,134.80,66.58,134.78,66.55,134.85,66.54,135.05,66.55,135.22,66.55,135.43,66.54,135.47,66.54,135.25,66.51,134.97,66.53,134.72,66.53,134.72,66.53,134.70,66.50,134.65,66.46,134.65,66.41,134.93,66.39,135.20,66.36,135.45,66.39,135.35,66.42,135.28,66.45,135.22,66.44,135.22,66.36,135.22,66.29,135.12,66.26,135.00,66.26,134.95,66.25,135.10,66.21,135.22,66.22,135.00,66.26,134.70,66.28,134.45,66.26,134.50,66.24,134.50,66.25,134.45,66.25,134.47,66.28,134.72,66.29,134.97,66.30,135.15,66.29,135.18,66.26,135.20,66.26,135.18,66.26,135.00,66.25,134.82
RZ_3084132_3538,null,null,50,0,1,66.26,134.65,66.28,134.65,66.25,134.75,66.20,134.82,66.16,134.78,66.16,134.65,66.14,134.43,66.10,134.32,66.04,134.28,65.99,134.38,65.95,134.45,65.92,134.50,65.90,134.47,65.97,134.47,66.03,134.45,66.08,134.45,66.01,134.47,66.00,134.60,66.04,134.70,66.08,134.80,66.12,134.78,66.09,134.78,66.05,134.72,66.03,134.70,66.05,134.68,66.04,135.00,66.00,135.32,65.96,135.53,65.96,135.43,65.97,135.32,65.97,135.38,65.96,135.43,65.94,135.38,65.92,135.22,65.91,135.03,65.92,134.93,65.96,134.85,66.00,134.78,66.06,134.50,66.08,134.25,66.04,134.35,65.97,134.65,65.94,134.82,65.94,134.70,65.95,134.57,65.95,134.65,65.95,134.72,65.94,134.97,65.94,135.12,65.95,135.00
RZ_3084132_3539,null,null,50,0,1,66.01,134.72,66.06,134.53,66.09,134.80,66.08,135.10,66.08,135.32,66.03,135.12,65.94,134.90,65.85,134.68,65.83,134.68,65.84,134.68,65.88,134.72,65.89,134.97,65.89,135.20,65.88,135.38,65.91,135.38,65.95,135.35,65.97,135.45,65.92,135.53,65.89,135.47,65.86,135.20,65.90,134.93,65.95,134.88,65.96,135.03,65.92,135.22,65.90,135.32,65.91,135.28,65.92,135.15,65.91,135.10,65.89,135.20,65.88,135.38,65.83,135.45,65.78,135.45,65.72,135.43,65.79,135.43,65.83,135.47,65.86,135.47,65.85,135.47,65.80,135.55,65.76,135.60,65.72,135.68,65.79,135.53,65.83,135.40,65.85,135.18,65.78,135.05,65.69,135.32,65.62,135.72,65.65,135.82,65.66,135.55,65.66,135.30,65.64,135.32
RZ_3084132_3540,null,null,49,0,1,65.64,135.57,65.65,135.80,65.65,136.00,65.67,136.03,65.69,135.93,65.69,135.80,65.69,135.65,65.70,135.60,65.72,135.53,65.76,135.68,65.78,135.85,65.75,136.22,65.72,136.40,65.70,136.57,65.61,136.55,65.53,136.53,65.41,136.53,65.40,136.55,65.44,136.55,65.47,136.53,65.51,136.50,65.51,136.50,65.53,136.47,65.54,136.35,65.53,136.22,65.51,136.05,65.51,135.97,65.54,135.90,65.59,135.93,65.62,136.03,65.67,136.12,65.69,136.18,65.71,136.18,65.70,136.15,65.69,136.15,65.66,136.22,65.67,136.35,65.70,136.55,65.72,136.72,65.74,136.88,65.75,136.93,65.70,136.95,65.66,136.95,65.61,136.97,65.61,137.00,65.60,137.15,65.61,137.30,65.62,137.43,65.65,137.38
RZ_3084132_3541,null,null,51,0,1,65.66,137.05,65.66,136.78,65.69,136.50,65.69,136.55,65.69,136.62,65.66,136.72,65.69,136.80,65.72,136.88,65.69,136.88,65.62,136.85,65.56,136.80,65.56,136.75,65.56,136.70,65.54,136.85,65.55,137.05,65.56,137.20,65.62,137.18,65.66,137.12,65.61,137.07,65.54,136.97,65.46,136.90,65.47,137.05,65.46,137.25,65.45,137.30,65.42,137.15,65.46,136.97,65.47,136.95,65.50,136.93,65.50,136.90,65.47,136.88,65.45,136.88,65.41,136.97,65.41,137.15,65.42,137.32,65.42,137.45,65.44,137.50,65.45,137.53,65.50,137.32,65.55,137.15,65.58,137.22,65.56,137.40,65.53,137.57,65.56,137.55,65.59,137.55,65.62,137.65,65.58,137.75,65.56,137.82,65.56,137.90,65.49,137.97,65.40,137.88,65.34,137.70
RZ_3084132_3542,null,null,51,0,1,65.35,137.57,65.36,137.60,65.41,137.60,65.47,137.57,65.51,137.50,65.45,137.45,65.42,137.45,65.42,137.47,65.47,137.53,65.49,137.50,65.49,137.45,65.47,137.45,65.50,137.47,65.53,137.62,65.53,137.78,65.49,137.95,65.46,138.00,65.40,137.97,65.35,137.88,65.33,137.68,65.38,137.57,65.42,137.45,65.40,137.45,65.35,137.43,65.29,137.53,65.35,137.62,65.41,137.72,65.51,137.75,65.55,137.72,65.49,137.70,65.40,137.70,65.31,137.78,65.35,137.85,65.40,137.75,65.41,137.60,65.41,137.43,65.40,137.43,65.42,137.47,65.41,137.68,65.41,137.78,65.41,137.88,65.41,137.97,65.40,138.10,65.35,138.18,65.31,138.05,65.33,137.90,65.36,137.82,65.40,137.82,65.39,137.68,65.38,137.53,65.40,137.40
RZ_3084132_3543,null,null,51,0,1,65.44,137.43,65.46,137.45,65.45,137.53,65.41,137.57,65.38,137.62,65.35,137.60,65.35,137.57,65.41,137.68,65.47,137.80,65.55,137.75,65.56,137.57,65.53,137.50,65.49,137.68,65.45,137.80,65.42,137.85,65.44,137.80,65.45,137.90,65.36,137.97,65.25,138.07,65.19,138.05,65.22,138.10,65.28,138.18,65.28,138.05,65.28,137.88,65.29,137.68,65.29,137.68,65.30,137.68,65.31,137.70,65.31,137.72,65.33,137.72,65.34,137.70,65.36,137.68,65.39,137.70,65.41,137.75,65.44,137.80,65.41,138.00,65.36,138.12,65.29,138.18,65.25,138.10,65.21,138.05,65.21,138.10,65.20,138.12,65.21,137.82,65.24,137.53,65.22,137.22,65.21,137.22,65.19,137.25,65.19,137.35,65.17,137.47,65.17,137.53,65.12,137.45
RZ_3084132_3544,null,null,49,0,1,65.09,137.68,65.04,137.95,65.04,138.12,65.04,138.05,65.03,137.97,65.01,138.07,64.99,138.18,64.99,138.28,65.03,138.05,65.06,137.78,65.09,137.55,65.10,137.60,65.10,137.65,65.11,137.62,65.15,137.57,65.17,137.70,65.24,137.85,65.25,138.00,65.25,137.88,65.19,137.75,65.11,137.78,65.08,137.90,65.06,138.03,65.06,138.00,65.10,138.00,65.14,137.95,65.17,137.88,65.15,137.82,65.12,137.80,65.10,137.75,65.10,137.70,65.08,137.68,65.08,137.53,65.08,137.35,65.08,137.38,65.06,137.57,65.11,137.75,65.20,137.75,65.19,137.78,65.10,137.82,65.01,137.90,65.04,137.82,65.06,137.78,65.10,137.70,65.14,137.72,65.16,137.75,65.12,137.78,65.06,137.85,65.01,137.95
RZ_3084132_3545,null,null,50,0,1,65.01,138.05,65.06,137.93,65.10,137.80,65.15,137.75,65.16,137.80,65.17,137.78,65.17,137.72,65.08,137.78,64.97,137.80,65.03,137.82,65.16,137.85,65.25,137.90,65.20,137.97,65.14,138.03,65.14,138.03,65.14,137.97,65.11,137.95,65.10,137.97,65.06,138.05,65.04,138.15,65.06,138.25,65.10,138.35,65.08,138.38,65.03,138.38,64.97,138.35,64.99,138.32,65.00,138.30,64.99,138.30,65.00,138.32,65.03,138.35,65.05,138.38,65.05,138.35,65.05,138.35,65.04,138.38,65.03,138.40,65.03,138.38,65.08,138.20,65.15,138.05,65.24,138.03,65.26,138.18,65.24,138.28,65.20,138.20,65.16,138.15,65.12,138.10,65.08,138.10,65.03,138.07,64.99,138.00,65.05,137.88,65.14,137.80,65.21,137.85
RZ_3084132_3546,null,null,50,0,1,65.22,137.95,65.24,138.03,65.24,137.95,65.25,137.88,65.26,137.78,65.29,137.82,65.31,137.88,65.30,137.90,65.26,137.88,65.22,137.90,65.21,137.97,65.20,138.18,65.12,138.30,65.06,138.40,64.97,138.40,64.95,138.43,65.06,138.47,65.19,138.50,65.31,138.57,65.30,138.60,65.25,138.53,65.20,138.35,65.19,138.15,65.21,138.10,65.24,138.20,65.24,138.28,65.28,138.25,65.31,138.18,65.35,138.12,65.36,138.18,65.34,138.22,65.34,138.25,65.35,138.10,65.39,137.97,65.39,137.93,65.39,138.05,65.38,138.12,65.35,138.12,65.34,137.93,65.31,137.75,65.38,137.68,65.41,137.78,65.44,137.97,65.41,138.10,65.40,138.15,65.40,138.12,65.40,138.10,65.38,138.05,65.31,137.97,65.25,137.90
RZ_3084132_3547,null,null,51,0,1,65.30,137.93,65.39,137.95,65.47,138.00,65.49,138.00,65.49,138.10,65.49,138.20,65.46,138.28,65.44,138.22,65.41,138.35,65.38,138.50,65.33,138.65,65.30,138.53,65.28,138.38,65.25,138.22,65.28,138.18,65.34,138.15,65.36,138.05,65.33,137.97,65.30,138.00,65.33,138.12,65.36,138.20,65.39,138.15,65.40,138.10,65.44,138.10,65.49,138.05,65.55,138.03,65.50,138.20,65.42,138.45,65.34,138.65,65.33,138.57,65.33,138.53,65.35,138.53,65.42,138.40,65.50,138.25,65.55,138.12,65.56,138.05,65.56,137.97,65.51,137.90,65.44,137.93,65.44,138.03,65.51,138.07,65.61,138.05,65.64,138.00,65.66,137.95,65.62,137.97,65.59,138.00,65.59,138.05,65.58,138.22,65.56,138.35,65.55,138.35,65.55,138.22
RZ_3084132_3548,null,null,50,0,1,65.55,138.12,65.55,138.12,65.54,138.15,65.54,138.22,65.51,138.25,65.49,138.25,65.46,138.12,65.53,138.03,65.60,137.95,65.66,137.97,65.64,137.97,65.58,138.12,65.53,138.28,65.49,138.38,65.55,138.32,65.60,138.28,65.65,138.28,65.64,138.30,65.62,138.25,65.60,138.18,65.60,138.10,65.59,138.07,65.58,138.18,65.55,138.40,65.59,138.65,65.65,138.72,65.72,138.70,65.72,138.47,65.71,138.28,65.70,138.10,65.66,138.10,65.61,138.15,65.60,138.20,65.62,138.25,65.66,138.28,65.70,138.03,65.74,137.80,65.70,137.62,65.65,137.68,65.65,137.75,65.71,137.75,65.78,137.70,65.78,137.65,65.78,137.57,65.71,137.55,65.61,137.53,65.53,137.57,65.51,137.72,65.53,137.85,65.56,137.78
RZ_3084132_3549,null,null,48,0,1,65.69,137.62,65.80,137.65,65.84,137.82,65.75,137.97,65.67,137.90,65.64,137.82,65.61,137.90,65.61,138.00,65.61,138.12,65.59,138.15,65.54,138.18,65.50,138.15,65.50,138.20,65.47,138.25,65.45,138.35,65.38,138.38,65.36,138.30,65.42,138.12,65.54,137.93,65.62,137.85,65.64,137.85,65.61,137.82,65.59,137.82,65.54,137.88,65.50,137.90,65.53,137.95,65.58,137.95,65.62,137.95,65.62,137.95,65.62,138.00,65.61,138.03,65.61,138.05,65.61,138.07,65.61,138.10,65.61,138.10,65.61,138.07,65.60,138.10,65.59,138.12,65.54,138.12,65.50,138.05,65.50,137.95,65.56,137.72,65.56,137.50,65.53,137.43,65.47,137.68,65.45,137.93,65.45,138.00,65.44,137.97
RZ_3084132_3550,null,null,50,0,1,65.44,137.93,65.47,137.78,65.54,137.62,65.59,137.53,65.62,137.62,65.66,137.80,65.64,137.93,65.62,137.72,65.62,137.45,65.66,137.25,65.67,137.28,65.67,137.30,65.70,137.22,65.72,137.18,65.65,137.18,65.54,137.25,65.45,137.43,65.50,137.53,65.56,137.57,65.58,137.55,65.55,137.45,65.53,137.35,65.51,137.25,65.50,137.22,65.51,137.20,65.51,137.20,65.47,137.25,65.42,137.35,65.46,137.45,65.54,137.50,65.58,137.95,65.54,138.40,65.53,138.70,65.56,138.40,65.64,138.05,65.67,137.85,65.65,137.82,65.59,137.88,65.51,138.05,65.49,138.18,65.46,138.30,65.44,138.32,65.51,137.97,65.58,137.62,65.61,137.47,65.60,137.68,65.59,137.95,65.55,138.00,65.51,137.95,65.53,137.82
RZ_3084132_3551,null,null,51,10,1,65.59,137.62,65.64,137.50,65.62,137.38,65.61,137.38,65.59,137.53,65.56,137.85,65.55,138.15,65.51,138.15,65.50,137.97,65.49,137.82,65.51,137.75,65.51,137.68,65.53,137.60,65.47,137.50,65.44,137.43,65.40,137.35,65.41,137.32,65.47,137.25,65.54,137.12,65.59,137.03,65.59,136.95,65.59,137.10,65.58,137.25,65.56,137.32,65.58,137.25,65.59,137.07,65.59,136.97,65.58,136.90,65.55,136.93,65.53,136.88,65.54,136.85,65.59,136.85,65.62,137.15,65.64,137.40,65.62,137.60,65.62,137.60,65.62,137.60,65.67,137.65,65.72,137.62,65.76,137.55,65.75,137.55,65.72,137.57,65.71,137.60,65.71,137.47,65.72,137.38,65.72,137.28,65.72,137.28,65.69,137.18,65.61,137.03,65.54,136.80,65.50,136.68
RZ_3084132_3552,null,null,50,0,1,65.47,136.97,65.53,137.32,65.59,137.70,65.67,137.65,65.67,137.60,65.67,137.62,65.69,137.65,65.69,137.65,65.70,137.53,65.71,137.35,65.69,137.22,65.65,137.15,65.62,137.18,65.65,137.20,65.67,137.22,65.66,137.05,65.65,136.88,65.64,136.75,65.62,136.85,65.60,136.93,65.60,136.95,65.61,137.05,65.64,137.12,65.65,137.20,65.65,137.32,65.64,137.45,65.61,137.50,65.61,137.43,65.62,137.40,65.64,137.43,65.64,137.50,65.65,137.55,65.65,137.60,65.66,137.57,65.67,137.30,65.72,137.07,65.76,136.88,65.78,136.85,65.79,136.78,65.79,136.72,65.79,136.53,65.78,136.43,65.74,136.60,65.71,136.88,65.70,137.18,65.74,137.18,65.75,137.18,65.78,137.15,65.76,137.07,65.74,137.03
RZ_3084132_3553,null,null,49,0,1,65.74,137.03,65.72,137.03,65.75,137.07,65.75,137.22,65.74,137.35,65.72,137.22,65.78,136.97,65.84,136.65,65.86,136.55,65.86,136.50,65.83,136.57,65.79,136.78,65.76,136.95,65.76,137.07,65.79,136.90,65.84,136.72,65.92,136.35,66.00,136.18,65.92,136.35,65.81,136.70,65.71,137.05,65.74,137.05,65.76,137.03,65.80,136.72,65.81,136.43,65.83,136.15,65.81,136.18,65.80,136.20,65.80,136.22,65.81,136.30,65.78,136.45,65.72,136.65,65.69,136.78,65.70,136.82,65.72,136.82,65.74,136.85,65.74,136.85,65.75,136.93,65.75,136.97,65.76,136.97,65.81,136.68,65.86,136.43,65.89,136.32,65.88,136.50,65.85,136.62,65.88,136.68,65.91,136.47,65.95,136.25,65.95,136.30
RZ_3084132_3554,null,null,51,0,1,65.95,136.60,65.96,136.60,65.99,136.30,65.99,136.05,65.96,136.05,65.92,136.07,65.88,136.25,65.85,136.45,65.89,136.57,65.94,136.50,65.96,136.50,65.95,136.57,65.92,136.72,65.90,136.78,65.90,136.78,65.90,136.65,65.95,136.30,66.00,136.00,65.94,136.10,65.85,136.43,65.80,136.70,65.85,136.62,65.91,136.57,65.97,136.60,66.03,136.62,65.99,136.60,65.92,136.47,65.86,136.35,65.86,136.22,65.85,136.10,65.81,135.95,65.75,136.20,65.72,136.53,65.72,136.72,65.75,136.68,65.76,136.60,65.81,136.45,65.86,136.28,65.89,136.32,65.95,136.57,66.01,136.57,66.06,136.38,66.05,136.12,66.01,136.07,65.95,136.10,65.91,136.18,65.88,136.28,65.90,136.15,65.94,135.95,66.00,135.70,66.03,135.60
RZ_3084132_3555,null,null,49,0,1,66.00,135.75,65.97,135.95,65.95,136.20,65.97,136.20,66.01,136.20,66.08,136.12,66.14,136.05,66.08,135.97,65.99,135.90,65.89,135.85,65.88,135.80,65.89,135.78,65.90,135.75,65.92,135.65,65.99,135.55,66.06,135.40,66.06,135.32,66.00,135.32,65.94,135.43,65.92,135.57,65.91,135.62,65.91,135.57,65.92,135.47,65.94,135.30,65.94,135.15,65.91,135.15,65.95,135.30,66.01,135.45,66.10,135.45,66.12,135.45,66.11,135.47,66.12,135.38,66.15,135.30,66.19,135.12,66.21,134.95,66.15,134.78,66.09,134.70,66.03,134.75,66.03,134.80,66.03,134.80,66.00,134.78,65.95,134.90,65.91,135.07,65.88,135.28,65.90,135.25,65.92,135.20,65.95,135.15,66.03,135.15,66.08,135.25
RZ_3084132_3556,null,null,50,0,1,66.12,135.35,66.11,135.55,66.11,135.65,66.12,135.75,66.15,135.78,66.16,135.78,66.15,135.78,66.15,135.62,66.15,135.43,66.16,135.18,66.17,135.05,66.17,135.28,66.16,135.55,66.16,135.65,66.16,135.40,66.17,135.10,66.16,135.03,66.20,135.00,66.25,134.97,66.29,135.22,66.28,135.45,66.25,135.50,66.24,135.35,66.21,135.22,66.21,135.43,66.21,135.53,66.20,135.57,66.20,135.50,66.19,135.45,66.17,135.50,66.19,135.50,66.22,135.40,66.29,135.07,66.38,134.75,66.39,134.88,66.38,135.18,66.29,135.20,66.22,134.93,66.17,134.62,66.16,134.62,66.19,134.60,66.24,134.62,66.28,134.72,66.29,134.80,66.28,134.82,66.28,134.80,66.29,134.80,66.33,134.82,66.35,134.95,66.38,135.07
RZ_3084132_3557,null,null,51,0,1,66.39,135.00,66.41,134.88,66.41,134.72,66.39,134.75,66.38,134.72,66.38,134.70,66.39,134.75,66.45,134.80,66.50,134.82,66.53,134.93,66.47,134.97,66.45,135.07,66.44,135.10,66.39,135.10,66.31,135.05,66.26,134.90,66.31,134.80,66.36,134.65,66.42,134.62,66.45,134.60,66.46,134.70,66.41,134.80,66.38,134.70,66.33,134.55,66.33,134.43,66.30,134.47,66.30,134.70,66.31,134.88,66.41,134.75,66.51,134.47,66.51,134.20,66.41,134.62,66.33,135.05,66.31,135.22,66.38,134.97,66.46,134.75,66.50,134.75,66.51,134.70,66.50,134.62,66.49,134.50,66.49,134.45,66.45,134.28,66.40,134.12,66.33,134.22,66.29,134.45,66.30,134.70,66.35,134.72,66.40,134.75,66.41,134.78,66.39,134.80,66.36,134.80
RZ_3084132_3558,null,null,50,0,1,66.38,134.53,66.40,134.25,66.39,134.15,66.35,134.35,66.34,134.53,66.39,134.28,66.41,134.07,66.41,133.85,66.39,133.85,66.42,133.85,66.46,133.85,66.49,134.07,66.47,134.28,66.46,134.47,66.45,134.38,66.45,134.30,66.44,134.22,66.44,134.25,66.46,134.28,66.49,134.28,66.50,134.30,66.49,134.18,66.49,134.05,66.49,133.95,66.54,133.90,66.59,133.85,66.65,133.88,66.65,133.95,66.65,134.03,66.60,134.05,66.54,134.12,66.51,134.20,66.55,134.07,66.58,133.93,66.58,133.68,66.56,133.62,66.54,133.82,66.51,134.15,66.51,134.50,66.54,134.47,66.56,134.35,66.54,134.22,66.51,134.30,66.49,134.40,66.53,134.25,66.58,134.03,66.61,133.80,66.55,134.18,66.46,134.53,66.46,134.88
RZ_3084132_3559,null,null,50,0,1,66.55,134.85,66.62,134.43,66.62,134.03,66.62,133.50,66.64,133.38,66.62,133.43,66.61,133.55,66.62,133.68,66.64,133.65,66.69,133.62,66.71,133.60,66.71,133.70,66.69,133.82,66.72,134.00,66.78,134.10,66.81,134.20,66.76,134.20,66.71,133.82,66.65,133.43,66.64,132.70,66.56,132.12,66.45,131.03,66.29,130.30,66.19,129.75,66.20,128.95,66.28,127.58,66.34,126.25,66.38,125.08,66.35,124.47,66.38,123.10,66.41,121.90,66.50,120.30,66.53,119.47,66.54,118.67,66.53,118.30,66.41,117.40,66.33,116.60,66.06,115.47,65.89,114.28,65.71,113.05,65.61,111.83,65.53,110.97,65.36,110.10,65.33,109.58,65.24,108.67,65.09,107.62,64.92,106.33,64.78,105.42,64.59,104.80,64.40,104.28
RZ_3084132_3560,null,null,50,0,1,64.14,103.62,64.05,102.58,63.84,101.67,63.73,101.03,63.42,100.53,63.30,99.90,63.17,99.12,63.12,98.75,63.06,98.50,62.98,98.50,62.88,98.50,62.81,98.28,62.76,98.03,62.71,97.78,62.66,97.38,62.64,96.90,62.70,96.45,62.69,96.58,62.65,96.80,62.61,96.90,62.61,96.80,62.59,96.70,62.52,96.72,62.48,96.75,62.46,96.78,62.49,96.50,62.46,96.20,62.42,96.10,62.39,96.33,62.39,96.55,62.45,96.55,62.48,96.55,62.44,96.42,62.38,96.33,62.33,96.25,62.34,96.40,62.35,96.70,62.35,96.97,62.34,97.12,62.34,97.10,62.35,97.10,62.35,97.10,62.36,97.12,62.39,97.12,62.46,97.15,62.55,96.95,62.61,96.83,62.58,96.78,62.50,96.97,62.45,97.10
RZ_3084132_3561,null,null,49,0,1,62.49,97.10,62.51,97.03,62.51,96.90,62.52,96.85,62.52,97.08,62.52,97.40,62.54,97.75,62.59,97.80,62.66,97.83,62.69,97.83,62.71,97.85,62.67,97.90,62.64,97.95,62.61,98.05,62.61,98.00,62.61,97.97,62.58,98.12,62.55,98.35,62.59,98.55,62.70,98.58,62.83,98.58,62.91,98.58,62.91,98.53,62.91,98.50,62.85,98.40,62.80,98.38,62.79,98.35,62.79,98.53,62.80,98.70,62.88,98.90,62.98,98.90,63.08,98.92,63.08,98.97,63.08,99.05,63.08,99.05,63.08,99.05,63.09,99.03,63.14,99.03,63.15,98.97,63.16,98.92,63.19,99.08,63.25,99.30,63.33,99.53,63.34,99.55,63.35,99.62,63.34,99.72,63.33,99.83,63.33,99.85,63.35,99.80
RZ_3084132_3562,null,null,50,0,1,63.39,99.70,63.45,99.60,63.46,99.53,63.46,99.55,63.42,99.60,63.49,99.78,63.56,99.88,63.64,99.97,63.64,99.95,63.65,100.03,63.66,100.12,63.67,100.08,63.67,99.85,63.69,99.60,63.73,99.65,63.75,99.80,63.76,100.00,63.76,100.03,63.76,100.03,63.86,100.05,63.95,100.17,64.06,100.30,64.06,100.50,64.06,100.62,64.05,100.78,64.05,100.80,64.03,100.85,64.01,100.83,64.01,100.78,64.04,100.72,64.05,100.70,64.05,100.65,64.05,100.53,64.09,100.42,64.12,100.42,64.16,100.53,64.26,100.62,64.36,100.67,64.41,100.65,64.36,100.75,64.34,100.88,64.36,101.00,64.40,100.95,64.45,100.85,64.47,100.75,64.49,100.67,64.47,100.72,64.49,100.78,64.50,100.80,64.51,100.75
RZ_3084132_3563,null,null,51,0,1,64.51,100.72,64.51,100.72,64.53,100.72,64.54,100.70,64.56,100.67,64.58,101.00,64.59,101.33,64.60,101.42,64.66,101.20,64.72,100.92,64.76,100.88,64.75,100.80,64.71,100.75,64.69,100.72,64.65,100.70,64.64,100.65,64.67,100.60,64.74,100.55,64.83,100.58,64.84,100.60,64.84,100.60,64.79,100.60,64.72,100.75,64.69,100.95,64.71,101.05,64.74,100.97,64.78,100.85,64.78,100.83,64.76,101.03,64.76,101.28,64.84,101.53,64.91,101.45,64.97,101.42,64.97,101.40,65.01,101.30,65.05,101.12,65.06,100.97,65.06,100.85,65.06,100.78,65.10,100.67,65.14,100.62,65.17,100.58,65.16,100.60,65.16,100.65,65.16,100.75,65.20,100.85,65.24,100.90,65.28,100.92,65.31,101.00,65.34,101.08,65.35,101.15
RZ_3084132_3564,null,null,50,0,1,65.35,101.12,65.34,101.15,65.33,101.17,65.31,101.20,65.29,101.40,65.26,101.60,65.31,101.80,65.38,101.83,65.45,101.72,65.47,101.53,65.50,101.35,65.51,101.28,65.56,101.33,65.60,101.40,65.65,101.45,65.62,101.62,65.61,101.85,65.60,102.08,65.65,102.00,65.72,101.95,65.80,101.90,65.74,102.00,65.67,101.95,65.62,101.90,65.66,101.88,65.69,101.90,65.71,101.92,65.70,101.85,65.69,101.72,65.80,101.60,65.92,101.60,66.00,101.80,65.92,102.00,65.86,102.08,65.94,101.95,66.06,101.75,66.16,101.67,66.17,101.60,66.20,101.28,66.21,100.92,66.22,100.50,66.21,100.45,66.20,100.78,66.14,101.15,66.08,101.53,66.05,101.62,66.10,101.75,66.15,101.88,66.20,101.95,66.22,102.05
RZ_3084132_3565,null,null,49,0,1,66.28,101.62,66.30,101.10,66.30,100.85,66.28,101.05,66.25,101.22,66.26,101.15,66.28,101.28,66.28,101.45,66.38,101.62,66.49,101.65,66.58,101.38,66.55,101.12,66.53,100.90,66.51,100.97,66.51,101.08,66.50,101.17,66.46,100.90,66.44,100.58,66.41,100.42,66.42,100.60,66.45,100.58,66.46,100.38,66.45,100.17,66.44,100.10,66.42,99.92,66.44,99.72,66.44,99.75,66.42,99.88,66.45,99.67,66.47,99.08,66.47,98.47,66.50,97.75,66.50,97.30,66.49,96.70,66.45,96.53,66.55,96.85,66.64,97.92,66.67,99.95,66.66,102.47,66.85,105.67,67.03,109.90,67.03,115.00,66.76,121.80,66.66,128.38,66.58,135.65,66.51,142.53,66.17,151.15,66.29,160.00,66.24,169.60
RZ_3084132_3566,null,null,50,0,1,65.56,179.05,64.11,189.40,62.98,199.85,62.41,210.55,61.88,221.47,61.01,231.85,59.90,242.20,58.95,251.65,57.81,260.52,55.84,268.38,54.00,273.20,52.60,275.65,52.60,275.65
RZ_3084132_3567,null,null,51,0,1,null
RZ_3084132_3568,null,null,50,0,1,63.09,200.00,63.09,200.00,63.21,198.75,63.49,196.53,63.89,193.05,63.79,189.30,63.31,185.97,62.60,182.62,62.35,179.90,62.49,175.62,62.79,172.25,62.89,168.93,62.85,166.50,62.59,163.62,62.48,160.65,62.41,157.62,62.48,155.07,62.51,152.18,62.39,149.85,62.40,147.03,62.45,144.68,62.64,142.07,62.91,140.05,63.40,137.25,63.85,134.80
RZ_3084132_3569,null,null,48,0,1,64.20,131.88,64.36,129.90,64.74,127.78,65.09,125.85,65.47,123.95,65.69,121.90,65.94,120.20,66.11,118.28,66.25,116.75,66.38,114.53,66.44,112.90,66.55,111.53,66.64,110.53,66.61,109.47,66.56,108.15,66.46,106.78,66.47,105.70,66.46,104.53,66.46,103.92,66.49,102.80,66.56,101.83,66.62,100.83,66.69,100.20,66.76,99.38,66.62,98.53,66.47,97.80,66.29,97.53,66.34,96.80,66.41,95.97,66.46,95.35,66.50,95.33,66.51,95.38,66.56,95.03,66.59,94.60,66.58,94.20,66.58,94.22,66.58,94.22,66.59,94.12,66.55,94.00,66.44,93.90,66.36,93.83,66.34,94.08,66.36,94.42,66.40,94.75,66.39,94.85,66.38,94.97,66.38,95.12,66.39,95.20
RZ_3084132_3570,null,null,51,0,1,66.41,95.20,66.42,95.30,66.45,95.38,66.47,95.53,66.41,95.58,66.34,95.62,66.29,95.78,66.38,96.15,66.45,96.50,66.51,96.60,66.50,96.55,66.47,96.47,66.46,96.50,66.44,96.55,66.41,96.67,66.41,96.78,66.44,96.80,66.46,96.75,66.45,96.80,66.50,96.88,66.54,96.97,66.55,97.00,66.51,97.00,66.49,97.00,66.50,97.05,66.51,97.12,66.51,97.20,66.50,97.22,66.49,97.17,66.47,97.12,66.53,97.12,66.59,97.15,66.65,97.20,66.64,97.22,66.64,97.17,66.64,97.12,66.66,97.10,66.65,97.17,66.66,97.28,66.67,97.30,66.67,97.30,66.66,97.22,66.64,97.25,66.64,97.28,66.62,97.33,66.61,97.38,66.59,97.50,66.58,97.67,66.56,97.80,66.61,97.83,66.67,97.80
RZ_3084132_3571,null,null,49,0,11,66.70,97.83,66.69,97.85,66.67,97.90,66.70,97.92,66.71,97.95,66.72,97.95,66.72,97.95,66.72,97.88,66.76,97.83,66.79,97.58,66.80,97.40,66.71,97.35,66.61,97.62,66.58,98.00,66.61,98.28,66.64,98.45,66.61,98.53,66.59,98.58,66.59,98.67,66.61,98.78,66.65,98.90,66.69,98.80,66.69,98.65,66.66,98.70,66.67,98.92,66.70,99.10,66.74,99.08,66.71,99.28,66.69,99.50,66.67,99.47,66.67,99.22,66.70,98.95,66.70,98.88,66.71,98.80,66.72,98.78,66.71,98.80,66.70,98.78,66.67,98.75,66.65,98.72,66.62,98.78,66.69,98.80,66.76,98.85,66.85,98.85,66.85,98.92,66.84,99.05,66.83,99.17,66.79,99.30,66.76,99.47,66.72,99.65
RZ_3084132_3572,null,null,50,0,11,66.71,99.83,66.70,99.90,66.71,99.90,66.69,99.70,66.66,99.33,66.66,99.05,66.75,98.88,66.86,98.90,66.95,98.85,67.01,98.78,67.03,98.78,66.99,98.90,66.94,99.03,66.91,99.08,66.97,99.12,67.04,99.12,67.08,99.12,67.09,99.12,67.08,99.20,67.06,99.30,67.05,99.35,67.08,99.38,67.11,99.38,67.14,99.35,67.12,99.40,67.09,99.45,67.05,99.50,67.06,99.50,67.16,99.53,67.25,99.62,67.29,99.70,67.25,99.75,67.25,99.65,67.25,99.45,67.29,99.28,67.30,99.08,67.31,98.95,67.33,98.90,67.33,99.00,67.34,99.00,67.34,98.92,67.33,99.12,67.28,99.47,67.25,99.80,67.26,99.80,67.30,99.80,67.35,99.75,67.39,99.70,67.42,99.55,67.45,99.42
RZ_3084132_3573,null,null,51,0,11,67.42,99.38,67.40,99.40,67.40,99.47,67.42,99.58,67.44,99.80,67.42,99.97,67.49,100.17,67.55,100.22,67.66,100.12,67.70,99.85,67.67,99.58,67.61,99.33,67.55,99.17,67.55,99.30,67.53,99.58,67.50,99.83,67.49,99.85,67.50,99.88,67.54,99.80,67.56,99.67,67.58,99.58,67.58,99.55,67.58,99.62,67.58,99.67,67.58,99.83,67.54,99.88,67.50,99.88,67.58,99.83,67.64,99.83,67.69,99.78,67.64,99.58,67.61,99.40,67.60,99.33,67.61,99.33,67.65,99.35,67.74,99.42,67.78,99.45,67.83,99.42,67.83,99.47,67.85,99.58,67.83,99.65,67.78,99.62,67.74,99.55,67.75,99.45,67.74,99.42,67.71,99.45,67.72,99.50,67.75,99.58,67.80,99.45,67.84,99.30,67.86,99.15
RZ_3084132_3574,null,null,50,0,11,67.86,99.20,67.85,99.22,67.86,99.20,67.85,99.17,67.85,99.05,67.89,98.92,67.91,98.83,67.92,98.85,67.89,98.88,67.94,98.90,68.00,98.95,68.08,99.00,68.08,99.03,68.09,99.05,68.10,99.03,68.11,98.97,68.11,98.90,68.10,98.85,68.09,98.85,68.08,98.88,68.06,99.05,68.04,99.30,68.03,99.55,68.03,99.65,68.03,99.62,68.06,99.33,68.09,99.05,68.11,98.80,68.11,98.90,68.09,99.17,68.08,99.42,68.06,99.62,68.08,99.62,68.12,99.62,68.16,99.60,68.17,99.60,68.17,99.58,68.15,99.55,68.14,99.47,68.10,99.33,68.09,99.10,68.06,98.90,68.05,98.83,68.06,98.85,68.09,98.85,68.10,99.15,68.09,99.45,68.06,99.78,68.15,99.78,68.26,99.45
RZ_3084132_3575,null,null,51,0,3,68.31,99.10,68.28,98.60,68.21,98.45,68.19,98.53,68.16,98.75,68.14,98.95,68.17,98.90,68.22,98.83,68.30,98.75,68.33,98.72,68.35,98.95,68.36,99.15,68.41,98.88,68.46,98.38,68.40,98.05,68.29,98.20,68.25,98.30,68.30,98.22,68.31,98.20,68.25,98.25,68.30,98.30,68.41,98.33,68.50,98.38,68.49,98.38,68.49,98.35,68.47,98.35,68.44,98.33,68.41,98.28,68.40,98.10,68.39,97.95,68.36,98.17,68.41,98.53,68.46,98.85,68.62,99.45,68.78,100.10,68.95,100.78,69.19,101.17,69.31,102.17,69.54,103.15,69.62,104.40,69.81,104.97,70.05,106.40,70.41,108.08,70.91,110.33,71.24,112.15,71.59,113.78,71.90,115.72,72.24,117.92,72.50,120.30,72.71,122.58,72.90,124.47
RZ_3084132_3576,null,null,50,0,3,73.03,126.85,73.15,128.47,73.25,130.60,73.25,132.28,73.10,134.68,72.97,136.88,72.84,138.62,72.71,140.12,72.59,141.12,72.51,142.15,72.46,143.53,72.40,144.78,72.33,146.05,72.31,146.60,72.34,147.50,72.46,148.35,72.53,149.18,72.58,149.72,72.53,149.90,72.50,150.00,72.50,150.10,72.53,150.20,72.51,150.30,72.47,150.62,72.42,150.97,72.38,151.32,72.36,151.35,72.36,151.35,72.34,151.32,72.33,151.35,72.31,151.43,72.31,151.47,72.30,151.45,72.29,151.40,72.29,151.43,72.28,151.55,72.26,151.70,72.21,151.80,72.17,151.82,72.15,151.75,72.21,151.65,72.29,151.32,72.35,151.07,72.36,150.82,72.36,150.82,72.34,150.82,72.30,150.75,72.25,150.62,72.22,150.50,72.22,150.45
RZ_3084132_3577,null,null,49,0,3,72.22,150.45,72.19,150.43,72.14,150.43,72.09,150.30,72.10,150.18,72.16,150.05,72.22,150.03,72.28,149.88,72.28,149.75,72.26,149.60,72.24,149.60,72.24,149.62,72.19,149.65,72.14,149.68,72.08,149.65,72.09,149.60,72.10,149.45,72.11,149.30,72.11,149.20,72.10,149.18,72.08,149.28,72.04,149.40,72.03,149.20,72.04,148.88,72.08,148.55,72.09,148.53,72.10,148.53,72.11,148.50,72.11,148.50,72.08,148.50,72.03,148.53,72.01,148.47,72.06,148.45,72.14,148.25,72.17,148.07,72.20,148.00,72.20,148.07,72.16,148.18,72.11,148.18,72.08,148.15,72.05,148.22,72.03,148.32,71.97,148.50,71.94,148.60,71.90,148.65,71.94,148.53,72.01,148.22,72.01,148.00,71.95,147.88
RZ_3084132_3578,null,null,50,0,3,71.95,147.97,72.03,148.03,72.08,148.05,72.03,148.07,71.97,148.10,71.92,148.07,71.91,148.07,71.86,148.12,71.84,148.22,71.83,148.32,71.84,148.38,71.89,148.35,71.92,148.30,71.96,148.25,72.01,148.18,72.05,148.05,72.05,147.95,72.01,147.88,71.97,147.88,71.96,147.88,72.00,147.90,72.04,147.97,72.09,148.05,72.10,147.90,72.12,147.72,72.14,147.55,72.12,147.53,72.12,147.50,72.12,147.55,72.12,147.62,72.14,147.78,72.14,147.93,72.12,148.05,72.10,148.00,72.06,147.88,72.05,147.78,72.05,147.85,72.06,147.88,72.11,147.88,72.14,147.88,72.16,147.93,72.17,147.97,72.17,148.07,72.15,148.25,72.14,148.40,72.14,148.45,72.19,148.22,72.24,148.03,72.25,147.90,72.22,147.95
RZ_3084132_3579,null,null,51,0,3,72.20,147.95,72.20,147.97,72.21,147.85,72.24,147.72,72.24,147.88,72.22,148.15,72.21,148.53,72.22,148.62,72.24,148.72,72.24,148.72,72.22,148.72,72.24,148.55,72.26,148.32,72.26,148.10,72.24,147.97,72.21,147.90,72.19,147.80,72.17,147.90,72.26,148.03,72.35,148.18,72.44,148.18,72.40,148.18,72.36,148.20,72.35,148.28,72.36,148.35,72.38,148.43,72.36,148.62,72.33,148.80,72.29,148.97,72.29,148.95,72.30,148.90,72.31,148.85,72.34,148.82,72.36,148.80,72.40,148.78,72.42,148.80,72.42,148.80,72.40,148.82,72.36,148.82,72.38,148.85,72.38,149.00,72.38,149.18,72.31,149.32,72.28,149.38,72.26,149.40,72.30,149.45,72.39,149.40,72.46,149.40,72.51,149.38,72.50,149.35,72.47,149.35
RZ_3084132_3580,null,null,50,0,3,72.42,149.38,72.38,149.40,72.42,149.55,72.51,149.65,72.58,149.68,72.55,149.60,72.47,149.53,72.41,149.50,72.39,149.47,72.46,149.50,72.53,149.45,72.60,149.43,72.59,149.53,72.55,149.70,72.55,149.88,72.56,149.93,72.61,149.93,72.64,149.88,72.59,149.80,72.54,149.75,72.49,149.72,72.49,149.70,72.47,149.60,72.46,149.50,72.44,149.60,72.42,149.78,72.41,149.95,72.50,149.90,72.58,149.82,72.64,149.75,72.59,150.00,72.55,150.28,72.56,150.38,72.62,150.20,72.67,150.15,72.72,150.25,72.75,150.32,72.75,150.20,72.71,150.10,72.66,150.20,72.65,150.40,72.62,150.57,72.61,150.47,72.61,150.43,72.61,150.45,72.66,150.53,72.70,150.47,72.76,150.43,72.78,150.35,72.76,150.53
RZ_3084132_3581,null,null,50,0,1,72.79,150.70,72.81,150.78,72.79,150.68,72.74,150.57,72.65,150.50,72.62,150.45,72.61,150.45,72.64,150.45,72.71,150.45,72.78,150.45,72.83,150.30,72.84,150.20,72.91,150.03,72.99,150.00,73.03,150.22,72.99,150.47,72.95,150.70,72.91,150.62,72.89,150.55,72.85,150.50,72.84,150.50,72.78,150.60,72.72,150.65,72.71,150.70,72.78,150.65,72.83,150.62,72.85,150.80,72.84,150.95,72.81,151.05,72.80,151.00,72.81,150.97,72.86,150.93,72.90,150.88,72.90,150.82,72.90,150.72,72.90,150.62,72.89,150.70,72.88,150.85,72.91,150.95,72.96,150.90,73.03,150.80,73.04,150.72,73.03,150.85,73.03,151.05,73.03,151.20,73.05,151.15,72.97,151.12,72.91,151.15,72.85,151.20,72.90,151.25
RZ_3084132_3582,null,null,50,0,1,72.96,151.25,72.99,151.20,72.99,151.12,72.99,150.97,73.00,150.82,72.97,150.85,72.96,150.93,72.94,151.00,72.95,151.00,72.95,151.07,72.94,151.12,72.92,151.12,72.92,151.07,72.90,151.12,72.86,151.25,72.84,151.38,72.85,151.50,72.88,151.55,72.89,151.68,72.94,151.72,72.99,151.72,73.04,151.65,73.05,151.72,73.05,151.88,73.04,152.12,73.03,152.25,72.99,152.22,72.94,152.15,72.89,152.12,72.85,152.25,72.85,152.07,72.86,151.95,72.90,151.80,72.92,151.88,72.94,151.85,72.95,151.80,72.97,151.78,72.99,151.75,73.00,151.68,73.05,151.60,73.09,151.55,73.11,151.55,73.10,151.55,73.09,151.60,73.06,151.75,73.05,151.85,73.01,151.90,72.94,151.80,72.88,151.75,72.84,151.70
RZ_3084132_3583,null,null,50,1,1,72.88,151.68,72.90,151.68,73.00,151.70,73.06,151.88,73.04,152.03,72.94,152.20,72.90,152.18,72.91,152.18,72.92,152.15,72.90,152.15,72.89,152.10,72.89,152.03,72.89,151.93,72.90,151.75,72.91,151.70,72.94,151.68,72.94,151.75,72.96,151.78,72.96,151.95,72.92,152.12,72.89,152.32,72.88,152.35,72.88,152.47,72.86,152.57,72.88,152.62,72.89,152.68,72.91,152.72,72.92,152.85,72.89,152.88,72.83,152.90,72.78,152.90,72.83,152.72,72.88,152.53,72.90,152.45,72.88,152.57,72.85,152.75,72.84,152.82,72.84,152.82,72.81,152.78,72.79,152.88,72.78,153.03,72.79,153.00,72.81,152.72,72.86,152.47,72.90,152.35,72.90,152.28,72.86,152.22,72.80,152.28,72.79,152.32,72.75,152.35
RZ_3084132_3584,null,null,50,0,1,72.74,152.35,72.71,152.43,72.69,152.53,72.67,152.50,72.67,152.38,72.69,152.25,72.70,152.22,72.66,152.20,72.64,152.20,72.72,152.18,72.85,152.20,72.90,152.22,72.83,152.28,72.75,152.35,72.74,152.38,72.74,152.35,72.74,152.35,72.78,152.35,72.83,152.35,72.84,152.35,72.76,152.35,72.69,152.35,72.65,152.32,72.66,152.30,72.67,152.28,72.70,152.28,72.67,152.28,72.66,152.30,72.62,152.35,72.60,152.45,72.58,152.55,72.64,152.47,72.72,152.30,72.76,152.15,72.71,152.15,72.65,152.20,72.64,152.22,72.62,152.22,72.61,152.25,72.62,152.25,72.64,152.25,72.64,152.38,72.62,152.53,72.61,152.60,72.61,152.53,72.66,152.45,72.71,152.43,72.71,152.38,72.66,152.38,72.61,152.32
RZ_3084132_3585,null,null,49,0,1,72.64,152.30,72.64,152.28,72.58,152.32,72.50,152.38,72.45,152.43,72.47,152.57,72.58,152.72,72.64,152.88,72.70,152.93,72.61,152.97,72.54,152.88,72.49,152.78,72.51,152.70,72.51,152.80,72.47,152.88,72.46,152.80,72.47,152.62,72.47,152.75,72.47,153.07,72.47,153.10,72.47,152.82,72.50,152.55,72.54,152.57,72.58,152.62,72.59,152.62,72.56,152.78,72.53,152.90,72.49,153.03,72.47,153.18,72.49,153.35,72.50,153.45,72.50,153.38,72.46,153.32,72.41,153.32,72.44,153.32,72.46,153.32,72.49,153.32,72.47,153.43,72.46,153.53,72.46,153.60,72.47,153.57,72.50,153.57,72.53,153.55,72.53,153.53,72.53,153.47,72.51,153.55,72.54,153.68,72.55,153.80,72.59,153.55
RZ_3084132_3586,null,null,50,0,11,72.59,153.32,72.59,153.15,72.60,153.18,72.61,153.18,72.60,153.18,72.56,153.07,72.53,153.03,72.54,153.05,72.58,153.10,72.56,153.22,72.51,153.35,72.47,153.53,72.47,153.57,72.47,153.57,72.47,153.55,72.49,153.65,72.49,153.68,72.50,153.62,72.47,153.62,72.44,153.72,72.38,153.95,72.35,154.05,72.34,154.00,72.38,153.85,72.45,153.78,72.50,153.85,72.58,153.78,72.61,153.70,72.64,153.60,72.61,153.65,72.59,153.70,72.56,153.82,72.55,153.93,72.56,153.95,72.59,153.88,72.62,153.72,72.65,153.62,72.56,153.55,72.45,153.57,72.30,153.57,72.28,153.57,72.30,153.53,72.36,153.45,72.44,153.32,72.45,153.25,72.49,153.25,72.55,153.28,72.60,153.30,72.61,153.32,72.60,153.35
RZ_3084132_3587,null,null,51,0,11,72.59,153.40,72.56,153.62,72.47,153.88,72.39,154.07,72.40,154.05,72.49,153.80,72.47,153.55,72.36,153.57,72.22,153.80,72.19,154.05,72.17,154.05,72.17,154.00,72.33,153.95,72.46,153.88,72.58,153.88,72.54,153.85,72.56,153.80,72.62,153.70,72.60,153.60,72.51,153.68,72.45,153.88,72.47,153.95,72.50,153.82,72.51,153.72,72.51,153.78,72.53,153.78,72.50,153.72,72.46,153.68,72.45,153.78,72.49,153.85,72.59,153.88,72.64,153.90,72.58,153.95,72.45,154.03,72.33,154.07,72.34,154.05,72.39,154.05,72.44,154.03,72.51,154.00,72.56,153.97,72.59,153.97,72.58,154.03,72.54,154.05,72.53,154.03,72.53,154.25,72.51,154.45,72.50,154.57,72.47,154.50,72.46,154.40,72.45,154.40,72.45,154.40
RZ_3084132_3588,null,null,51,0,11,72.45,154.43,72.45,154.43,72.42,154.40,72.41,154.43,72.40,154.45,72.44,154.43,72.46,154.32,72.47,154.22,72.45,154.18,72.44,154.10,72.41,154.00,72.42,153.72,72.50,153.57,72.58,153.45,72.55,153.53,72.45,153.93,72.33,154.25,72.29,154.32,72.33,154.07,72.39,153.97,72.44,154.12,72.42,154.28,72.42,154.30,72.45,154.28,72.50,154.18,72.56,154.05,72.58,154.15,72.58,154.38,72.59,154.53,72.62,154.45,72.65,154.45,72.58,154.53,72.49,154.60,72.42,154.60,72.45,154.57,72.50,154.57,72.54,154.57,72.56,154.57,72.54,154.60,72.51,154.53,72.49,154.35,72.53,154.25,72.58,154.28,72.58,154.45,72.55,154.57,72.51,154.68,72.51,154.72,72.53,154.65,72.54,154.65,72.55,154.62,72.55,154.70
RZ_3084132_3589,null,null,50,0,11,72.58,154.68,72.56,154.68,72.50,154.65,72.42,154.70,72.40,154.80,72.42,154.93,72.50,154.80,72.56,154.65,72.56,154.50,72.50,154.65,72.42,154.80,72.40,154.85,72.39,154.78,72.39,154.70,72.40,154.70,72.42,154.72,72.44,154.80,72.44,154.88,72.44,154.85,72.45,154.65,72.46,154.43,72.49,154.35,72.49,154.43,72.49,154.47,72.49,154.43,72.50,154.28,72.49,154.12,72.46,154.03,72.46,154.03,72.47,154.05,72.41,154.22,72.33,154.40,72.26,154.57,72.34,154.57,72.40,154.55,72.50,154.53,72.56,154.50,72.59,154.53,72.54,154.53,72.47,154.53,72.44,154.60,72.42,154.70,72.42,154.57,72.42,154.40,72.42,154.35,72.46,154.50,72.49,154.65,72.51,154.68,72.51,154.62,72.53,154.57
RZ_3084132_3590,null,null,50,0,1,72.54,154.45,72.54,154.38,72.53,154.32,72.50,154.40,72.47,154.50,72.46,154.62,72.44,154.68,72.41,154.85,72.39,154.97,72.39,155.05,72.41,154.95,72.45,154.65,72.49,154.40,72.51,154.20,72.53,154.20,72.53,154.28,72.51,154.38,72.50,154.47,72.47,154.50,72.46,154.47,72.44,154.65,72.41,154.85,72.40,155.03,72.39,155.00,72.38,154.78,72.34,154.53,72.34,154.30,72.39,154.30,72.47,154.30,72.53,154.35,72.47,154.55,72.42,154.72,72.41,154.85,72.42,154.85,72.45,154.82,72.47,154.57,72.49,154.32,72.47,154.20,72.45,154.47,72.45,154.72,72.44,154.70,72.44,154.60,72.42,154.53,72.44,154.55,72.45,154.57,72.41,154.72,72.36,154.82,72.41,154.90,72.50,154.80,72.59,154.65
RZ_3084132_3591,null,null,49,0,1,72.59,154.45,72.53,154.25,72.46,154.12,72.40,154.00,72.42,153.85,72.45,153.70,72.49,153.85,72.50,154.07,72.49,154.28,72.46,154.43,72.41,154.57,72.38,154.68,72.35,154.65,72.38,154.60,72.39,154.57,72.40,154.55,72.45,154.53,72.53,154.50,72.58,154.43,72.54,154.35,72.49,154.32,72.41,154.38,72.36,154.45,72.31,154.53,72.31,154.62,72.30,154.75,72.30,154.78,72.30,154.75,72.35,154.75,72.39,154.75,72.46,154.75,72.50,154.65,72.51,154.57,72.50,154.50,72.47,154.55,72.47,154.57,72.47,154.55,72.39,154.53,72.29,154.53,72.22,154.32,72.25,154.15,72.29,153.93,72.30,153.82,72.34,153.75,72.38,153.90,72.41,154.10,72.39,154.30,72.38,154.30,72.40,154.30
RZ_3084132_3592,null,null,50,0,1,72.44,154.32,72.39,154.35,72.31,154.30,72.24,154.22,72.26,154.15,72.29,154.07,72.31,153.97,72.33,153.82,72.33,153.75,72.33,153.78,72.33,153.82,72.34,153.93,72.36,153.95,72.38,154.07,72.39,154.22,72.38,154.38,72.38,154.18,72.40,153.90,72.44,153.65,72.47,153.70,72.47,153.75,72.49,153.75,72.51,153.78,72.54,153.70,72.58,153.65,72.61,153.60,72.61,153.62,72.47,153.72,72.34,153.85,72.29,153.93,72.35,153.90,72.40,153.85,72.39,154.00,72.33,154.12,72.28,154.15,72.21,154.03,72.20,153.90,72.26,153.75,72.36,153.60,72.47,153.47,72.40,153.50,72.30,153.53,72.21,153.50,72.21,153.65,72.25,153.78,72.29,153.72,72.34,153.60,72.35,153.45,72.31,153.45,72.28,153.45
RZ_3084132_3593,null,null,51,0,1,72.28,153.45,72.31,153.45,72.36,153.43,72.36,153.32,72.36,153.22,72.35,153.32,72.33,153.45,72.30,153.55,72.30,153.45,72.31,153.30,72.33,153.25,72.30,153.30,72.28,153.40,72.25,153.43,72.22,153.43,72.19,153.50,72.24,153.57,72.34,153.20,72.40,152.78,72.38,152.38,72.29,152.45,72.24,152.50,72.17,152.50,72.14,152.62,72.09,152.80,72.08,152.97,72.09,152.97,72.11,152.97,72.12,152.97,72.12,152.97,72.10,152.97,72.15,153.00,72.22,152.90,72.31,152.80,72.33,152.65,72.29,152.62,72.25,152.57,72.24,152.57,72.29,152.57,72.31,152.78,72.30,152.95,72.30,153.10,72.33,153.07,72.30,153.05,72.26,153.03,72.20,152.93,72.19,152.82,72.17,152.75,72.16,152.82,72.16,152.90,72.17,152.97
RZ_3084132_3594,null,null,199,0,1,72.24,153.00,72.30,153.00,72.30,153.03,72.30,152.88,72.29,152.70,72.31,152.68,72.33,152.80,72.34,152.95,72.26,152.97,72.19,152.80,72.10,152.57,72.09,152.62,72.10,152.90,72.12,153.10,72.16,153.05,72.16,153.00,72.16,153.00,72.19,152.97,72.21,152.82,72.20,152.70,72.17,152.60,72.15,152.68,72.17,152.70,72.19,152.72,72.19,152.72,72.17,152.75,72.16,152.75,72.15,152.78,72.11,152.78,72.09,152.75,72.12,152.72,72.17,152.78,72.20,152.82,72.16,152.93,72.14,152.97,72.14,152.95,72.12,152.88,72.10,152.78,72.06,152.80,72.05,152.88,72.05,153.05,72.06,153.10,72.11,153.18,72.15,153.20,72.17,153.20,72.14,153.20,72.11,153.07,72.06,152.93,72.03,152.70,71.96,152.50,71.96,152.32,71.94,152.25,71.95,152.28,71.97,152.45,72.03,152.60,72.06,152.70,72.04,152.68,71.99,152.55,71.92,152.47,71.92,152.38,71.92,152.32,71.90,152.25,71.88,152.22,71.84,152.22,71.84,152.25,71.91,152.22,72.00,152.20,72.08,152.10,72.08,152.05,72.05,152.03,72.01,152.05,71.97,152.07,71.99,152.10,71.99,152.25,71.99,152.43,71.99,152.47,72.01,152.32,72.04,152.15,72.04,152.07,72.00,152.25,71.94,152.43,71.86,152.60,71.80,152.62,71.76,152.65,71.76,152.57,71.75,152.47,71.78,152.35,71.79,152.32,71.83,152.35,71.88,152.45,71.91,152.53,71.91,152.55,71.90,152.65,71.89,152.75,71.86,152.70,71.86,152.55,71.85,152.50,71.84,152.62,71.85,152.80,71.85,152.90,71.86,153.03,71.88,153.00,71.89,152.95,71.85,152.90,71.81,152.93,71.78,152.93,71.78,152.97,71.78,153.00,71.78,153.12,71.76,153.20,71.80,152.85,71.83,152.50,71.80,152.22,71.71,152.35,71.64,152.35,71.69,152.32,71.78,152.35,71.85,152.38,71.85,152.40,71.81,152.40,71.76,152.47,71.69,152.53,71.67,152.30,71.71,152.00,71.80,151.88,71.88,152.00,71.91,152.15,71.92,152.12,71.94,152.10,71.92,152.05,71.89,152.07,71.85,152.07,71.81,152.07,71.79,152.05,71.75,152.03,71.78,152.00,71.80,151.85,71.88,151.72,71.89,151.62,71.84,151.65,71.78,151.80,71.70,152.07,71.69,152.35,71.71,152.35,71.75,152.10,71.81,151.85,71.84,151.78,71.86,151.85,71.88,151.82,71.81,151.72,71.75,151.62,71.67,151.72,71.70,151.88,71.72,151.82,71.79,151.60,71.81,151.50,71.79,151.60,71.76,151.75,71.76,151.68,71.80,151.55,71.84,151.40,71.88,151.30,71.91,151.28,71.92,151.25,71.91,151.22,71.92,151.32,71.94,151.40,71.92,151.47,71.88,151.43,71.83,151.40,71.80,151.40,71.76,151.43,71.72,151.45,71.70,151.50,71.70,151.47,71.71,151.43,71.74,151.35,71.74,151.35,71.66,151.28,71.59,151.20,71.58,151.15,71.62,151.20,71.67,151.32,71.69,151.45,71.70,151.50,71.62,151.45,71.55,151.32,71.55,151.20,71.62,151.12,71.70,151.05,71.65,151.00,71.60,150.97,71.55,151.03,71.56,151.10,71.58,151.18,71.58,151.28,71.58,151.43,71.58,151.57,71.59,151.47
RZ_3084132_3595,null,null,50,0,1,71.58,151.32,71.56,151.15,71.55,151.07,71.56,150.97,71.56,150.88,71.58,150.90,71.55,150.88,71.54,150.82,71.58,150.70,71.64,150.62,71.71,150.55,71.67,150.53,71.65,150.53,71.60,150.57,71.61,150.62,71.62,150.75,71.62,150.85,71.62,150.90,71.62,150.95,71.62,151.07,71.56,151.28,71.51,151.38,71.50,151.43,71.53,151.45,71.56,151.28,71.56,151.07,71.55,150.88,71.56,150.85,71.60,150.78,71.62,150.72,71.62,150.68,71.62,150.78,71.61,150.88,71.60,151.00,71.60,151.03,71.59,151.03,71.58,151.03,71.58,150.82,71.58,150.65,71.55,150.68,71.54,150.88,71.54,151.10,71.55,151.10,71.55,151.12,71.55,151.12,71.54,151.15,71.53,151.15,71.54,150.88,71.61,150.60,71.70,150.40
RZ_3084132_3596,null,null,50,0,1,71.75,150.53,71.72,150.70,71.64,150.80,71.56,150.85,71.50,150.85,71.50,150.93,71.51,151.00,71.50,151.05,71.49,150.95,71.47,150.85,71.49,150.70,71.46,150.65,71.44,150.60,71.44,150.60,71.47,150.72,71.50,150.88,71.53,150.80,71.56,150.57,71.55,150.43,71.51,150.47,71.47,150.35,71.47,150.15,71.49,150.10,71.51,150.22,71.53,150.45,71.55,150.60,71.53,150.75,71.55,150.78,71.59,150.75,71.61,150.85,71.61,150.97,71.65,151.10,71.69,151.12,71.65,151.12,71.58,151.07,71.51,150.93,71.55,150.82,71.59,150.72,71.55,150.68,71.50,150.60,71.44,150.55,71.44,150.53,71.42,150.53,71.40,150.53,71.36,150.50,71.42,150.50,71.51,150.53,71.58,150.60,71.55,150.75,71.53,150.85
RZ_3084132_3597,null,null,51,0,1,71.50,150.78,71.47,150.68,71.47,150.55,71.47,150.57,71.47,150.57,71.50,150.40,71.56,150.22,71.61,150.00,71.62,150.00,71.62,149.97,71.61,150.05,71.59,150.12,71.59,150.15,71.58,150.12,71.53,150.10,71.47,150.12,71.45,150.12,71.47,150.07,71.49,150.00,71.50,149.93,71.50,149.90,71.50,149.90,71.51,149.95,71.53,150.07,71.54,150.25,71.51,150.40,71.49,150.45,71.46,150.40,71.46,150.30,71.46,150.22,71.49,150.03,71.51,149.93,71.53,149.82,71.53,149.88,71.51,150.10,71.47,150.28,71.42,150.43,71.40,150.40,71.40,150.35,71.39,150.32,71.40,150.30,71.44,150.32,71.45,150.32,71.42,150.32,71.40,150.18,71.39,150.05,71.38,150.03,71.33,150.18,71.30,150.28,71.39,150.12,71.51,149.93
RZ_3084132_3598,null,null,50,0,1,71.64,149.75,71.64,149.78,71.58,149.80,71.53,149.82,71.47,149.78,71.45,149.72,71.40,149.68,71.41,149.60,71.46,149.55,71.51,149.47,71.53,149.43,71.55,149.38,71.56,149.38,71.56,149.40,71.54,149.43,71.47,149.45,71.41,149.57,71.38,149.68,71.38,149.80,71.39,149.80,71.39,149.82,71.36,149.80,71.34,149.80,71.29,149.78,71.26,149.72,71.35,149.62,71.47,149.47,71.59,149.38,71.59,149.32,71.50,149.30,71.42,149.25,71.30,149.28,71.26,149.40,71.21,149.50,71.24,149.50,71.28,149.47,71.31,149.40,71.39,149.40,71.45,149.38,71.46,149.40,71.42,149.38,71.38,149.43,71.36,149.47,71.35,149.53,71.35,149.47,71.35,149.45,71.35,149.45,71.35,149.40,71.31,149.35,71.28,149.30
RZ_3084132_3599,null,null,49,0,1,71.30,149.32,71.36,149.25,71.44,149.15,71.47,149.07,71.50,149.25,71.46,149.45,71.39,149.45,71.34,149.28,71.36,149.32,71.35,149.57,71.35,149.57,71.35,149.35,71.38,149.12,71.38,149.12,71.38,149.12,71.39,149.12,71.41,149.03,71.42,148.90,71.40,149.07,71.36,149.35,71.34,149.62,71.33,149.60,71.33,149.25,71.33,148.90,71.30,148.90,71.28,149.22,71.25,149.53,71.26,149.47,71.28,149.43,71.26,149.25,71.25,149.05,71.24,148.82,71.24,148.78,71.25,148.62,71.20,148.53,71.15,148.55,71.10,148.68,71.10,148.80,71.10,148.90,71.10,149.00,71.10,149.10,71.10,149.07,71.15,148.97,71.19,148.90,71.25,148.80,71.26,148.82,71.26,148.90,71.26,148.93,71.30,148.95
RZ_3084132_3600,null,null,50,0,1,71.33,149.12,71.35,149.32,71.36,149.18,71.33,148.82,71.28,148.70,71.21,148.90,71.21,148.97,71.22,148.85,71.24,148.72,71.25,148.72,71.24,148.75,71.20,148.75,71.17,148.72,71.16,148.75,71.16,148.75,71.15,148.72,71.14,148.70,71.11,148.70,71.09,148.72,71.19,148.65,71.31,148.65,71.45,148.72,71.46,148.90,71.41,148.90,71.35,148.80,71.29,148.65,71.26,148.55,71.22,148.50,71.21,148.43,71.24,148.38,71.26,148.35,71.29,148.40,71.26,148.45,71.22,148.40,71.21,148.38,71.25,148.38,71.28,148.43,71.28,148.50,71.25,148.55,71.24,148.55,71.20,148.55,71.17,148.50,71.25,148.47,71.34,148.45,71.42,148.50,71.42,148.43,71.42,148.32,71.40,148.25,71.34,148.32,71.29,148.47
RZ_3084132_3601,null,null,51,0,1,71.24,148.62,71.22,148.75,71.22,148.78,71.24,148.78,71.28,148.68,71.31,148.57,71.35,148.53,71.35,148.60,71.35,148.65,71.36,148.68,71.38,148.70,71.38,148.72,71.39,148.80,71.41,148.85,71.46,148.88,71.49,148.85,71.54,148.85,71.55,148.90,71.44,148.93,71.33,148.80,71.21,148.60,71.24,148.32,71.24,148.25,71.24,148.10,71.29,148.03,71.35,148.00,71.36,148.10,71.33,148.15,71.29,148.15,71.30,148.07,71.29,148.00,71.26,148.28,71.24,148.57,71.24,148.78,71.25,148.62,71.26,148.43,71.22,148.35,71.20,148.25,71.19,148.25,71.21,148.28,71.24,148.30,71.24,148.30,71.24,148.28,71.26,148.28,71.29,148.38,71.30,148.47,71.29,148.65,71.26,148.72,71.25,148.75,71.25,148.53,71.25,148.30
RZ_3084132_3602,null,null,50,0,1,71.24,148.22,71.28,148.22,71.33,148.22,71.40,148.15,71.39,148.15,71.35,148.20,71.33,148.25,71.31,148.18,71.33,148.10,71.33,148.05,71.30,148.28,71.29,148.47,71.28,148.62,71.29,148.55,71.28,148.45,71.25,148.35,71.21,148.45,71.19,148.53,71.17,148.65,71.15,148.68,71.16,148.28,71.17,147.85,71.22,147.62,71.26,147.80,71.28,147.97,71.28,148.00,71.26,148.03,71.24,148.00,71.22,147.93,71.20,147.85,71.16,148.12,71.11,148.40,71.10,148.70,71.12,148.72,71.17,148.72,71.24,148.55,71.24,148.35,71.22,148.10,71.20,148.00,71.21,147.93,71.22,147.82,71.24,147.78,71.24,147.93,71.24,148.12,71.21,148.20,71.20,148.10,71.25,147.97,71.30,147.97,71.35,147.88,71.35,147.82
RZ_3084132_3603,null,null,50,0,1,71.35,147.80,71.35,147.90,71.36,148.03,71.36,148.32,71.38,148.60,71.36,148.75,71.36,148.60,71.35,148.20,71.34,147.88,71.34,147.53,71.34,147.45,71.30,147.62,71.28,147.90,71.25,148.15,71.25,148.12,71.26,147.97,71.26,147.85,71.30,147.70,71.34,147.68,71.38,147.80,71.38,147.95,71.36,147.97,71.36,147.85,71.30,147.93,71.22,148.10,71.16,148.30,71.20,148.20,71.24,148.10,71.29,147.78,71.29,147.57,71.28,147.47,71.28,147.55,71.29,147.60,71.30,147.65,71.29,147.75,71.26,147.88,71.22,148.00,71.21,148.07,71.16,148.12,71.12,148.12,71.15,148.15,71.22,148.15,71.29,148.12,71.26,148.12,71.24,148.15,71.21,148.12,71.19,148.18,71.15,148.30,71.14,148.43,71.15,148.50
RZ_3084132_3604,null,null,50,0,1,71.17,148.50,71.20,148.43,71.20,148.38,71.19,148.30,71.22,148.20,71.28,147.97,71.34,147.75,71.36,147.55,71.38,147.50,71.36,147.55,71.33,147.80,71.24,148.12,71.16,148.38,71.14,148.45,71.17,148.32,71.21,148.18,71.26,147.93,71.30,147.85,71.34,147.75,71.38,147.75,71.39,147.90,71.39,148.10,71.36,148.25,71.38,148.18,71.39,148.07,71.35,147.93,71.30,147.90,71.22,148.00,71.20,148.12,71.25,148.25,71.33,148.22,71.42,148.20,71.44,148.18,71.40,148.15,71.35,148.10,71.30,148.10,71.25,148.10,71.20,148.12,71.14,148.15,71.12,148.18,71.16,148.07,71.19,147.97,71.21,147.82,71.19,147.80,71.19,147.70,71.17,147.65,71.11,147.78,71.05,148.03,71.09,148.15,71.17,148.07
RZ_3084132_3605,null,null,49,0,1,71.28,147.97,71.28,148.07,71.28,148.15,71.28,148.18,71.25,148.18,71.20,148.15,71.16,148.12,71.15,148.12,71.19,148.05,71.24,147.97,71.28,147.90,71.30,147.85,71.30,147.85,71.29,147.90,71.26,148.03,71.20,148.18,71.15,148.30,71.14,148.35,71.15,148.30,71.15,148.32,71.14,148.35,71.14,148.20,71.20,148.03,71.28,147.72,71.33,147.62,71.33,147.55,71.31,147.60,71.31,147.60,71.31,147.60,71.33,147.78,71.34,147.93,71.29,148.05,71.25,147.78,71.20,147.55,71.20,147.57,71.19,147.75,71.17,147.93,71.17,147.90,71.16,147.93,71.16,147.95,71.12,147.97,71.11,147.93,71.12,147.85,71.10,147.90,71.08,147.93,71.11,147.93,71.20,147.80,71.28,147.82,71.26,147.88
RZ_3084132_3606,null,null,50,0,1,71.26,147.90,71.22,147.95,71.17,148.03,71.14,148.12,71.10,148.15,71.05,148.15,71.01,148.20,71.08,148.28,71.15,148.38,71.19,148.38,71.15,148.32,71.14,148.20,71.15,148.15,71.17,148.07,71.19,148.03,71.19,148.03,71.17,148.00,71.15,148.05,71.14,148.10,71.12,148.25,71.10,148.40,71.09,148.60,71.01,148.68,70.92,148.78,70.96,148.78,71.11,148.30,71.24,147.82,71.25,147.55,71.24,147.80,71.22,148.05,71.22,148.03,71.15,147.97,71.08,147.93,71.00,147.95,70.99,147.97,70.99,148.00,70.97,147.97,70.97,148.00,71.00,148.03,71.03,148.07,71.05,148.12,71.08,148.05,71.08,147.88,71.08,147.75,71.04,147.72,71.03,147.78,71.01,147.72,71.01,147.65,71.01,147.57,70.97,147.55
RZ_3084132_3607,null,null,49,0,1,70.96,147.60,70.94,147.65,70.95,147.68,70.96,147.65,70.96,147.62,70.99,147.57,71.00,147.57,71.05,147.65,71.05,147.70,71.04,147.75,70.97,147.72,70.94,147.70,70.90,147.70,70.95,147.72,71.01,147.80,71.05,147.88,71.05,147.80,71.05,147.68,71.10,147.55,71.12,147.55,71.11,147.65,71.08,147.82,71.05,148.00,71.05,148.10,71.06,148.12,71.05,148.18,71.05,148.22,71.04,148.38,71.00,148.47,70.99,148.20,71.06,147.80,71.16,147.62,71.21,147.88,71.16,148.25,71.04,148.32,70.94,148.35,70.90,148.25,70.89,148.20,70.88,148.18,70.85,148.15,70.89,148.15,70.92,148.07,70.91,147.95,70.90,147.78,70.88,147.70,70.86,147.88,70.94,148.07,71.01,148.40,71.10,148.55
RZ_3084132_3608,null,null,50,0,1,71.08,148.40,71.08,148.03,71.05,147.62,71.05,147.50,71.08,147.50,71.12,147.47,71.16,147.47,71.10,147.43,71.05,147.35,71.06,147.43,71.11,147.75,71.11,148.07,71.05,148.25,71.00,148.28,71.00,148.30,70.97,148.38,70.95,148.43,70.95,148.20,71.05,147.95,71.15,147.70,71.20,147.82,71.14,148.05,71.09,148.28,71.06,148.30,70.97,148.18,70.90,148.05,70.88,147.95,70.95,147.88,71.00,147.85,70.97,147.88,70.94,147.95,70.92,148.03,70.92,148.10,70.95,147.93,71.03,147.75,71.09,147.60,71.11,147.60,71.08,147.75,71.05,147.93,71.06,147.80,71.03,147.47,70.95,147.43,70.91,147.65,70.92,147.90,70.97,147.88,70.97,147.80,70.97,147.75,70.96,147.78,70.96,147.85,70.94,147.93
RZ_3084132_3609,null,null,51,0,1,70.90,147.90,70.85,147.95,70.89,148.03,70.95,148.12,71.00,148.15,71.01,148.07,71.01,148.00,71.01,147.97,71.03,148.00,71.04,148.03,71.06,147.95,71.06,147.88,71.06,147.70,71.06,147.60,71.05,147.50,71.06,147.70,71.06,147.90,71.06,148.18,71.06,148.25,71.00,148.18,70.92,148.03,70.85,147.90,70.85,147.95,70.84,148.03,70.85,147.90,70.85,147.72,70.84,147.62,70.85,147.72,70.91,147.70,70.96,147.60,70.97,147.50,70.96,147.47,70.92,147.47,70.88,147.45,70.88,147.43,70.94,147.40,70.95,147.40,70.92,147.43,70.89,147.47,70.89,147.55,70.90,147.57,70.92,147.57,70.95,147.60,70.95,147.47,70.95,147.35,70.92,147.50,70.86,147.78,70.81,147.88,70.81,147.70,70.86,147.40,70.89,147.28
RZ_3084132_3610,null,null,50,0,1,70.90,147.22,70.91,147.35,70.92,147.55,70.95,147.70,71.00,147.78,71.05,147.72,71.11,147.70,71.10,147.65,71.05,147.65,70.99,147.85,70.95,148.07,70.96,148.10,70.99,147.90,71.00,147.72,71.00,147.75,70.99,147.78,70.96,147.80,70.95,147.82,70.92,147.82,70.91,147.82,70.89,147.85,70.91,147.90,70.94,147.90,71.00,147.80,71.03,147.72,71.01,147.70,70.96,147.72,70.91,147.72,70.89,147.88,70.80,148.00,70.72,147.90,70.69,147.70,70.71,147.40,70.74,147.32,70.72,147.40,70.71,147.60,70.71,147.82,70.69,147.93,70.66,147.93,70.70,147.97,70.78,148.05,70.84,148.10,70.84,148.07,70.80,148.00,70.76,147.90,70.72,147.88,70.80,147.85,70.88,147.97,70.95,148.07,70.95,148.18
RZ_3084132_3611,null,null,51,0,1,70.95,148.18,70.94,148.22,70.90,148.00,70.89,147.72,70.89,147.55,70.88,147.62,70.88,147.68,70.86,147.65,70.85,147.60,70.85,147.57,70.85,147.55,70.84,147.72,70.80,147.90,70.76,148.10,70.76,148.12,70.79,148.03,70.83,147.90,70.83,147.93,70.83,148.10,70.83,148.28,70.84,148.03,70.84,147.80,70.85,147.60,70.85,147.62,70.83,147.68,70.80,147.65,70.78,147.60,70.83,147.55,70.88,147.55,70.94,147.72,70.95,147.90,70.91,148.05,70.86,148.05,70.84,148.00,70.86,147.93,70.89,147.90,70.90,148.00,70.91,148.10,70.88,148.18,70.83,148.03,70.79,147.85,70.79,147.72,70.79,147.80,70.81,147.80,70.83,147.72,70.81,147.90,70.83,148.15,70.84,148.32,70.88,148.25,70.88,148.20,70.85,148.22
RZ_3084132_3612,null,null,50,0,1,70.84,148.22,70.83,148.22,70.84,148.20,70.85,148.20,70.88,148.00,70.86,147.80,70.85,147.70,70.81,147.78,70.80,147.82,70.80,147.88,70.84,147.97,70.88,148.07,70.92,148.00,70.95,147.90,70.92,147.72,70.90,147.65,70.88,147.57,70.84,147.53,70.80,147.47,70.74,147.43,70.71,147.45,70.79,147.50,70.89,147.57,70.97,147.65,70.95,147.65,70.91,147.62,70.91,147.57,70.83,147.80,70.75,147.97,70.76,148.10,70.85,148.07,70.92,148.10,70.90,148.18,70.88,148.18,70.89,148.12,70.91,148.05,70.94,147.97,70.94,148.00,70.94,148.07,70.94,148.22,71.08,148.28,71.34,148.22,71.84,148.07,72.56,147.95,73.30,147.95,73.96,148.03,74.46,148.07,74.94,148.10,75.61,148.18,76.33,148.30
RZ_3084132_3613,null,null,49,0,1,77.26,148.82,78.45,149.35,79.92,149.75,81.78,149.75,83.62,150.22,85.55,151.12,87.30,152.35,88.88,153.22,90.33,154.03,91.66,154.60,93.05,155.53,94.39,156.15,95.47,156.72,96.36,156.88,97.20,157.22,98.11,157.47,99.15,157.78,100.25,158.28,101.46,158.78,102.78,159.15,104.19,159.10,105.47,159.43,106.75,159.85,107.85,160.40,108.85,160.82,109.78,161.40,110.59,162.07,111.34,162.65,111.86,163.20,112.16,163.53,112.59,163.70,112.85,163.68,113.11,163.68,113.24,163.72,113.38,163.80,113.47,164.10,113.42,164.43,113.45,164.70,113.50,164.68,113.60,164.57,113.65,164.55,113.64,164.57,113.59,164.60,113.45,164.60,113.22,164.57,112.96,164.78,112.79,165.00,112.72,165.22,112.66,165.22
RZ_3084132_3614,null,null,50,0,1,112.49,165.20,112.24,165.18,112.03,165.15,111.91,165.07,111.78,165.00,111.61,165.03,111.46,165.18,111.40,165.32,111.35,165.50,111.29,165.65,111.11,165.82,110.96,165.70,110.81,165.47,110.81,165.28,110.67,165.28,110.55,165.30,110.42,165.32,110.42,165.32,110.40,165.35,110.36,165.35,110.33,165.40,110.22,165.43,110.11,165.38,109.99,165.30,109.94,165.15,109.91,165.07,109.91,165.00,109.89,165.15,109.84,165.25,109.74,165.38,109.65,165.38,109.56,165.40,109.55,165.53,109.51,165.68,109.47,165.45,109.35,165.12,109.22,164.80,109.10,164.85,109.05,165.10,109.04,165.32,109.03,165.40,109.01,165.28,108.99,165.20,108.97,165.28,108.96,165.32,108.95,165.30,108.95,165.15,108.85,165.05,108.75,165.10,108.62,165.22
RZ_3084132_3615,null,null,51,1,1,108.60,165.35,108.58,165.43,108.60,165.50,108.62,165.57,108.54,165.68,108.42,165.72,108.31,165.70,108.33,165.57,108.33,165.53,108.31,165.53,108.29,165.45,108.26,165.40,108.21,165.35,108.19,165.40,108.14,165.40,108.10,165.38,108.06,165.25,108.06,165.15,108.05,165.15,108.03,165.43,108.01,165.70,107.99,165.78,107.92,165.72,107.85,165.70,107.79,165.72,107.80,165.65,107.83,165.60,107.83,165.53,107.80,165.53,107.79,165.53,107.76,165.53,107.72,165.53,107.69,165.53,107.59,165.55,107.47,165.57,107.39,165.55,107.41,165.47,107.44,165.25,107.44,165.07,107.39,164.95,107.35,165.00,107.35,165.05,107.33,165.05,107.30,165.07,107.29,165.12,107.30,165.15,107.30,165.20,107.25,165.28,107.21,165.38,107.24,165.43,107.31,165.25
RZ_3084132_3616,null,null,50,0,1,107.39,165.07,107.35,164.95,107.29,165.07,107.24,165.20,107.24,165.22,107.24,165.12,107.22,165.05,107.20,164.95,107.17,164.95,107.16,164.93,107.14,164.88,107.11,164.82,107.10,164.93,107.10,165.07,107.09,165.32,107.09,165.40,107.09,165.38,107.06,165.28,107.04,165.15,106.99,165.20,106.96,165.22,106.92,165.15,106.90,165.07,106.88,164.97,106.88,164.97,106.88,164.97,106.88,164.93,106.86,164.88,106.85,164.68,106.80,164.55,106.74,164.43,106.67,164.70,106.65,164.97,106.65,165.10,106.65,164.93,106.66,164.68,106.67,164.65,106.69,164.62,106.69,164.68,106.65,164.78,106.61,164.88,106.56,164.97,106.54,165.07,106.51,165.15,106.51,165.15,106.46,165.00,106.41,164.95,106.36,165.03,106.36,165.20,106.35,165.10
RZ_3084132_3617,null,null,51,0,1,106.35,164.93,106.36,164.68,106.40,164.60,106.45,164.55,106.44,164.57,106.40,164.70,106.36,164.80,106.36,164.90,106.28,165.03,106.19,165.12,106.14,165.22,106.19,165.20,106.24,165.18,106.24,165.15,106.24,165.12,106.21,165.22,106.21,165.30,106.24,165.38,106.28,165.28,106.28,165.18,106.16,165.18,106.04,165.28,106.04,165.38,106.12,165.38,106.16,165.28,106.10,165.18,106.04,165.07,106.04,165.03,105.99,165.05,105.94,165.18,105.92,165.32,105.95,165.40,106.00,165.22,105.99,165.05,106.00,164.88,106.00,164.82,106.00,164.78,106.00,164.90,105.99,165.15,105.99,165.47,105.97,165.65,105.97,165.47,105.96,165.22,105.95,164.97,105.94,164.93,105.94,164.90,105.92,165.12,105.94,165.38,105.95,165.65,105.90,165.70,105.83,165.72
RZ_3084132_3618,null,null,50,0,1,105.76,165.70,105.66,165.62,105.56,165.38,105.58,165.10,105.69,164.88,105.80,164.82,105.81,164.72,105.83,164.72,105.84,164.75,105.84,164.88,105.84,164.90,105.86,164.93,105.85,164.95,105.76,164.97,105.71,165.03,105.66,165.05,105.60,165.15,105.50,165.20,105.39,165.12,105.36,165.00,105.34,164.90,105.34,164.90,105.36,164.90,105.39,164.97,105.41,165.03,105.45,164.97,105.46,164.90,105.47,164.82,105.45,164.88,105.42,164.93,105.42,164.72,105.44,164.45,105.45,164.18,105.34,164.30,105.22,164.45,105.21,164.57,105.30,164.50,105.35,164.45,105.33,164.45,105.29,164.50,105.29,164.60,105.26,164.70,105.25,164.78,105.25,164.88,105.28,164.95,105.25,165.00,105.21,164.95,105.11,164.85,105.08,164.70,105.04,164.55
RZ_3084132_3619,null,null,50,0,1,105.06,164.55,105.10,164.62,105.11,164.60,105.12,164.47,105.10,164.40,105.08,164.45,105.06,164.50,105.09,164.57,105.08,164.60,105.08,164.53,105.06,164.40,105.09,164.30,105.11,164.25,105.14,163.88,105.15,163.50,105.17,163.03,105.17,162.95,105.17,162.90,105.16,163.03,105.17,163.15,105.20,163.12,105.25,163.03,105.30,162.90,105.33,162.80,105.38,162.70,105.44,162.47,105.49,162.28,105.53,161.75,105.51,161.35,105.50,160.95,105.49,160.78,105.50,160.57,105.56,159.57,105.65,158.57,105.99,156.35,106.29,154.35,106.53,152.85,106.54,152.60,106.58,153.43,106.60,154.53,106.59,156.88,106.49,159.78,106.66,163.03,106.91,165.97,107.21,168.70,107.19,173.10,107.12,178.28,107.04,184.15,106.95,190.28,106.76,196.55
RZ_3084132_3620,null,null,50,0,1,106.44,204.03,105.95,210.97,105.39,218.62,104.66,226.18,103.96,233.93,102.97,241.65,101.70,249.03,100.38,256.32,99.53,260.98,96.84,271.00,94.25,278.20,91.17,286.45,90.40,289.70,89.16,294.15,88.29,296.88,87.83,298.15,87.83,298.15
RZ_3084132_3621,null,null,50,0,1,null
RZ_3084132_3622,null,null,50,0,1,78.71,203.82,78.71,203.82,78.88,202.80,79.21,200.95,79.58,197.65,79.74,194.65,79.66,191.90,79.53,189.18,79.60,186.70,79.85,183.43,80.16,180.68,80.17,178.18,80.06,175.75
RZ_3084132_3623,null,null,50,0,1,79.34,173.85,78.44,171.70,77.59,170.03,77.36,168.20,77.42,165.55,77.41,163.72,76.97,161.75,76.59,160.47,76.35,158.15,76.26,156.35,76.15,154.38,76.03,152.72,76.08,151.07,76.11,149.12,75.96,147.75,75.91,145.75,75.86,144.43,75.95,142.72,75.97,141.80,76.16,140.15,76.38,138.57,76.42,137.03,76.35,135.85,76.26,134.75,76.38,133.30,76.46,132.35,76.46,131.78,76.41,131.50,76.33,131.20,76.34,130.70,76.40,129.53,76.34,128.55,76.22,127.80,76.10,127.72,76.14,127.58,76.11,127.38,76.01,127.20,75.81,127.00,75.66,126.88,75.59,126.80,75.49,126.80,75.39,126.80,75.40,126.83,75.49,127.05,75.53,127.30,75.45,127.60,75.39,127.78,75.38,128.00,75.36,128.22,75.35,128.60
RZ_3084132_3624,null,null,49,0,1,75.36,128.85,75.39,129.03,75.44,128.95,75.46,129.03,75.46,129.15,75.41,129.22,75.35,129.22,75.28,129.40,75.24,129.82,75.20,130.47,75.15,130.90,75.12,131.07,75.15,131.05,75.21,131.05,75.26,131.05,75.26,131.05,75.25,131.07,75.26,131.10,75.30,131.15,75.34,131.20,75.31,131.25,75.21,131.25,75.16,131.32,75.14,131.47,75.09,131.65,75.00,131.75,74.94,131.78,74.97,131.72,75.03,131.68,75.04,131.88,75.00,132.12,74.95,132.38,74.91,132.43,74.88,132.47,74.83,132.53,74.79,132.50,74.80,132.50,74.83,132.53,74.86,132.53,74.86,132.57,74.86,132.62,74.86,132.62,74.88,132.62,74.85,132.93,74.81,133.20,74.78,133.50,74.79,133.32,74.86,133.18,74.94,133.05
RZ_3084132_3625,null,null,51,0,1,75.00,133.05,75.04,132.97,75.08,132.90,75.08,132.95,75.06,133.12,75.05,133.35,75.03,133.53,74.97,133.65,74.89,133.80,74.84,133.85,74.89,133.75,74.95,133.57,74.97,133.40,74.91,133.40,74.86,133.40,74.86,133.40,74.86,133.43,74.86,133.50,74.85,133.62,74.83,133.95,74.81,134.18,74.81,134.18,74.83,134.03,74.91,133.85,74.97,133.75,74.96,133.65,74.89,133.57,74.80,133.57,74.79,133.75,74.79,133.95,74.78,134.12,74.79,134.12,74.75,134.12,74.71,134.12,74.70,134.10,74.70,134.15,74.71,134.20,74.71,134.30,74.71,134.35,74.71,134.40,74.74,134.38,74.78,134.28,74.85,134.28,74.92,134.30,74.99,134.38,75.00,134.28,75.01,134.20,74.94,134.12,74.85,134.10,74.76,134.15,74.72,134.18
RZ_3084132_3626,null,null,49,0,1,74.69,134.22,74.79,134.15,74.91,134.15,75.05,134.12,75.06,134.07,75.08,133.97,75.06,133.90,74.95,133.90,74.83,133.88,74.79,133.88,74.86,134.10,74.95,134.30,74.99,134.12,74.96,133.72,74.95,133.38,74.94,133.43,74.92,133.47,74.91,133.47,74.90,133.47,74.88,133.45,74.86,133.43,74.86,133.38,74.88,133.38,74.89,133.32,74.89,133.30,74.88,133.43,74.85,133.55,74.84,133.68,74.86,133.62,74.89,133.65,74.89,133.70,74.86,133.75,74.85,133.75,74.86,133.75,74.86,133.65,74.86,133.65,74.85,133.80,74.88,134.03,74.92,133.82,74.99,133.53,74.94,133.38,74.86,133.55,74.81,133.70,74.85,133.72,74.94,133.78,74.99,133.88,75.10,133.93,75.17,134.00,75.21,133.95
RZ_3084132_3627,null,null,50,0,1,75.20,133.93,75.17,133.82,75.19,133.72,75.19,133.60,75.04,133.43,74.90,132.95,74.62,132.45,74.50,131.53,74.31,130.80,74.25,129.38,74.22,127.80,74.25,126.05,74.22,124.42,74.12,122.70,74.06,120.83,74.10,118.88,74.12,117.40,74.10,115.58,74.01,114.45,74.01,112.17,74.00,110.25,73.97,107.72,73.78,106.05,73.58,104.38,73.45,102.50,73.42,100.72,73.38,99.05,73.35,97.53,73.28,96.50,73.29,95.28,73.24,94.33,73.26,93.25,73.26,92.58,73.29,91.83,73.33,90.85,73.41,89.72,73.54,89.00,73.69,88.58,73.80,88.15,73.88,87.55,73.89,87.00,73.89,86.35,73.89,85.92,73.90,85.65,73.91,85.78,73.90,86.00,73.89,86.20,73.88,86.40,73.86,86.55,73.88,86.62
RZ_3084132_3628,null,null,50,0,1,73.91,86.70,73.92,86.83,73.95,86.95,73.95,87.08,73.94,87.08,73.92,87.10,73.94,87.10,73.94,87.20,73.94,87.30,73.90,87.53,73.88,87.65,73.91,87.72,73.97,87.95,74.00,88.22,73.96,88.47,73.94,88.47,73.95,88.40,74.00,88.33,74.04,88.22,74.06,88.22,74.06,88.42,74.08,88.70,74.09,89.03,74.11,89.15,74.11,89.22,74.06,89.35,74.00,89.50,74.00,89.92,74.06,90.20,74.10,90.47,74.09,90.53,74.08,90.60,74.08,90.70,74.03,90.72,73.96,90.70,73.90,90.65,73.88,91.00,73.91,91.38,73.95,91.75,73.99,91.95,73.94,92.12,73.88,92.40,73.83,92.55,73.83,92.70,73.84,92.80,73.86,92.83,73.88,92.88,73.89,93.05,73.81,93.20,73.74,93.40
RZ_3084132_3629,null,null,49,0,12,73.67,93.47,73.66,93.62,73.66,93.70,73.64,93.83,73.60,93.88,73.56,93.83,73.64,93.72,73.72,93.65,73.81,93.65,73.75,93.70,73.67,93.78,73.60,93.83,73.61,93.85,73.64,93.80,73.66,93.72,73.69,93.65,73.69,93.70,73.67,93.80,73.65,93.90,73.61,93.90,73.60,93.95,73.60,93.92,73.65,93.90,73.69,93.97,73.70,94.17,73.66,94.35,73.62,94.33,73.60,94.25,73.61,94.20,73.62,94.25,73.62,94.25,73.66,94.45,73.69,94.67,73.72,94.78,73.71,94.62,73.70,94.50,73.69,94.47,73.66,94.55,73.64,94.62,73.61,94.62,73.66,94.58,73.70,94.50,73.76,94.45,73.79,94.42,73.78,94.47,73.74,94.58,73.70,94.65,73.69,94.62,73.69,94.62
RZ_3084132_3630,null,null,50,0,12,73.70,94.60,73.67,94.55,73.65,94.50,73.61,94.60,73.61,94.75,73.61,94.88,73.61,94.85,73.61,94.85,73.62,94.88,73.65,94.92,73.61,94.88,73.59,94.75,73.56,94.65,73.58,94.55,73.58,94.42,73.58,94.33,73.56,94.35,73.55,94.42,73.55,94.45,73.56,94.45,73.60,94.40,73.66,94.42,73.71,94.42,73.70,94.40,73.65,94.38,73.62,94.40,73.62,94.40,73.64,94.40,73.65,94.35,73.65,94.40,73.66,94.45,73.62,94.45,73.59,94.33,73.58,94.10,73.60,93.95,73.61,93.92,73.59,93.97,73.55,94.00,73.54,93.97,73.56,93.90,73.58,93.83,73.58,93.80,73.64,93.78,73.72,93.70,73.81,93.53,73.81,93.22,73.80,92.97,73.76,92.83,73.75,92.83,73.81,92.78
RZ_3084132_3631,null,null,51,0,12,73.89,92.65,73.99,92.47,74.00,92.30,73.99,92.22,73.97,92.20,73.96,92.12,73.96,91.97,73.96,91.80,73.95,91.70,73.88,91.65,73.81,91.60,73.75,91.38,73.78,91.00,73.78,90.60,73.76,90.35,73.78,89.90,73.79,89.53,73.80,88.75,73.76,87.90,73.79,86.22,73.81,84.97,73.88,84.50,73.96,86.25,74.14,89.80,74.44,95.33,74.49,102.47,74.92,110.45,74.99,120.22,75.47,130.35,75.21,142.72,74.94,154.85,74.12,168.50,73.21,181.68,71.78,196.40,70.04,211.15,68.12,225.93,66.75,239.70,65.92,248.38,65.65,252.70,65.65,252.70
RZ_3084132_3632,null,null,50,0,12,null
RZ_3084132_3633,null,null,50,0,12,null
RZ_3084132_3634,null,null,50,0,12,94.45,176.75,94.45,176.75
RZ_3084132_3635,null,null,50,0,12,94.05,176.57,93.75,176.07,93.49,174.80,93.38,173.28,93.29,172.10,93.25,170.25,93.00,168.82,92.62,167.20,92.19,166.32,92.14,165.10,92.04,163.57,91.92,162.70,91.61,162.20,91.35,161.72,91.05,161.25,91.06,159.78,91.11,158.70,91.19,157.70,91.16,157.70,91.08,156.75,90.88,155.72,90.72,154.68,90.56,154.68,90.54,154.00,90.54,153.30,90.44,152.47,90.30,152.40,90.11,152.32,90.10,151.68,90.06,150.95,90.04,150.20,89.97,150.32,89.92,150.40,89.78,150.45,89.65,150.20,89.55,150.03,89.55,150.10,89.50,150.55,89.40,150.97,89.29,151.20,89.22,151.20,89.20,151.30,89.16,151.40,89.11,151.53,89.08,151.72,89.05,151.90,89.01,152.07,88.97,152.07,88.94,152.00,88.91,151.95
RZ_3084132_3636,null,null,51,0,4,88.89,151.97,88.89,152.18,88.88,152.88,88.85,153.47,88.80,153.88,88.71,153.65,88.64,153.43,88.56,153.28,88.55,153.20,88.55,153.15,88.55,153.22,88.55,153.30,88.60,153.40,88.65,153.62,88.61,153.88,88.51,154.25,88.41,154.43,88.39,154.57,88.39,154.40,88.41,154.15,88.42,153.90,88.40,154.20,88.36,154.55,88.34,154.78,88.30,154.53,88.25,154.28,88.20,154.20,88.15,154.28,88.16,154.38,88.19,154.43,88.24,154.28,88.25,154.15,88.26,154.07,88.26,154.20,88.26,154.47,88.28,154.70,88.28,154.85,88.28,154.88,88.28,154.82,88.29,154.75,88.25,154.70,88.16,154.72,88.08,154.93,88.03,155.15,88.01,155.38,88.01,155.35,88.03,155.32,88.06,155.25,88.10,155.20,88.06,155.18,88.01,155.18
RZ_3084132_3637,null,null,51,0,4,87.96,155.05,87.96,154.93,87.96,154.80,87.96,154.80,87.91,155.25,87.84,155.70,87.78,155.95,87.75,155.75,87.76,155.55,87.75,155.53,87.76,155.55,87.78,155.60,87.79,155.65,87.81,155.65,87.76,155.62,87.69,155.90,87.60,156.20,87.56,156.47,87.55,156.43,87.55,156.35,87.56,156.12,87.58,155.97,87.61,156.07,87.64,156.32,87.70,156.45,87.75,156.30,87.62,156.15,87.45,156.15,87.34,156.05,87.40,155.90,87.45,155.75,87.44,155.97,87.40,156.28,87.39,156.47,87.40,156.40,87.38,156.28,87.33,156.22,87.29,156.12,87.31,156.07,87.33,156.30,87.30,156.57,87.25,156.82,87.21,156.80,87.20,156.80,87.19,156.85,87.19,156.88,87.17,156.82,87.15,156.70,87.16,156.62,87.17,156.57,87.16,156.60
RZ_3084132_3638,null,null,50,0,4,87.10,156.60,87.04,156.60,87.03,156.60,87.04,156.60,86.99,156.70,86.91,156.80,86.83,156.95,86.81,156.97,86.80,157.05,86.79,157.10,86.79,157.03,86.81,156.90,86.84,156.78,86.85,156.78,86.90,156.78,86.95,156.75,86.99,156.72,86.95,156.70,86.83,156.85,86.72,157.03,86.62,157.20,86.61,157.20,86.64,157.22,86.66,157.25,86.69,157.15,86.62,156.90,86.56,156.72,86.50,156.65,86.50,156.62,86.49,156.57,86.49,156.53,86.49,156.57,86.49,156.65,86.50,156.70,86.50,156.80,86.51,156.90,86.49,156.95,86.41,156.93,86.34,156.85,86.26,156.80,86.25,156.75,86.25,156.75,86.26,156.70,86.29,156.65,86.28,156.75,86.26,156.93,86.28,156.85,86.25,156.60,86.20,156.50,86.15,156.75
RZ_3084132_3639,null,null,49,0,4,86.15,157.00,86.10,157.07,86.04,157.03,85.97,156.80,85.97,156.60,85.99,156.47,86.00,156.53,86.00,156.57,86.00,156.57,86.01,156.57,86.03,156.57,86.01,156.45,85.99,156.32,85.96,156.25,85.94,156.57,85.90,156.88,85.89,156.90,85.91,156.65,85.94,156.38,85.95,156.32,85.95,156.22,85.96,156.05,85.97,155.90,85.99,156.10,85.97,156.38,85.95,156.70,85.90,156.75,85.86,156.75,85.81,156.68,85.80,156.57,85.83,156.57,85.86,156.68,85.90,156.75,85.89,156.80,85.90,156.70,85.85,156.60,85.83,156.80,85.79,157.07,85.79,157.15,85.79,156.68,85.80,156.20,85.80,156.20,85.79,156.50,85.76,156.78,85.75,156.75,85.75,156.68,85.75,156.53,85.74,156.40,85.71,156.30
RZ_3084132_3640,null,null,50,0,4,85.71,156.30,85.71,156.30,85.67,156.28,85.65,156.18,85.62,156.07,85.62,155.95,85.61,155.90,85.60,155.82,85.58,155.78,85.58,155.75,85.54,155.75,85.51,155.72,85.49,155.72,85.45,155.72,85.41,155.72,85.47,155.72,85.55,155.97,85.62,156.25,85.60,156.53,85.60,156.53,85.61,156.32,85.64,156.10,85.60,155.85,85.54,155.85,85.49,155.93,85.51,156.05,85.54,156.15,85.54,156.22,85.55,156.10,85.51,155.95,85.45,155.97,85.38,156.15,85.39,156.35,85.44,156.35,85.50,156.25,85.51,156.18,85.49,156.28,85.45,156.45,85.42,156.60,85.45,156.40,85.47,156.07,85.45,155.75,85.40,155.62,85.34,155.72,85.33,155.88,85.36,156.00,85.40,156.07,85.42,156.10,85.46,155.97,85.51,155.82
RZ_3084132_3641,null,null,51,0,4,85.49,155.62,85.40,155.57,85.31,155.70,85.28,155.85,85.26,156.00,85.26,155.93,85.28,155.88,85.29,155.82,85.29,155.80,85.30,155.68,85.31,155.55,85.30,155.47,85.28,155.50,85.24,155.55,85.24,155.55,85.24,155.53,85.30,155.53,85.36,155.47,85.31,155.40,85.21,155.32,85.10,155.25,85.10,155.25,85.12,155.22,85.14,155.22,85.14,155.22,85.12,155.32,85.21,155.47,85.36,155.70,85.51,155.80,85.59,155.88,85.60,155.88,85.61,155.82,85.61,155.78,85.34,155.47,85.04,155.20,84.59,154.95,84.16,154.82,83.38,154.60,82.36,153.72,81.31,152.60,80.10,151.55,78.92,150.93,77.46,150.40,76.26,149.43,74.84,148.15,73.47,146.78,72.01,145.78,70.79,145.10,69.72,144.35,68.71,143.72,67.55,142.62
RZ_3084132_3642,null,null,50,0,4,66.44,141.80,65.15,140.57,64.10,139.97,62.94,139.10,62.09,138.20,61.19,137.07,60.46,136.35,59.83,135.20,59.29,134.25,58.95,133.28,58.75,132.68,58.77,131.80,58.81,130.82,58.83,130.22,58.92,129.45,59.08,128.68,59.15,128.05,59.14,127.65,59.11,127.40,59.00,127.15,58.90,126.62,58.81,126.05,58.83,125.50,58.77,125.30,58.71,125.20,58.69,125.10,58.67,125.17,58.69,125.10,58.71,124.90,58.77,124.67,58.86,124.53,58.96,124.67,59.11,124.78,59.23,124.88,59.33,124.78,59.39,124.70,59.48,124.58,59.55,124.53,59.58,124.47,59.58,124.88,59.64,125.28,59.69,125.62,59.76,125.60,59.80,125.58,59.84,125.65,59.96,125.65,60.05,125.65,60.09,125.75,60.05,125.97,60.01,126.20
RZ_3084132_3643,null,null,50,0,4,60.00,126.20,60.00,126.15,59.99,126.33,59.96,126.58,59.99,126.83,60.02,126.83,60.06,126.83,60.10,126.80,60.14,126.75,60.17,126.70,60.17,126.83,60.16,126.97,60.12,127.12,60.10,127.25,60.06,127.65,60.04,128.05,60.04,128.35,60.05,128.35,60.08,128.38,60.08,128.43,60.09,128.53,60.14,128.62,60.19,128.50,60.21,128.32,60.20,128.22,60.19,128.45,60.16,128.65,60.17,128.97,60.21,129.10,60.25,129.20,60.24,129.22,60.23,129.28,60.26,129.35,60.33,129.30,60.41,129.22,60.44,129.15,60.48,129.12,60.48,129.15,60.48,129.18,60.49,129.18,60.50,129.12,60.48,129.10,60.44,129.15,60.41,129.25,60.45,129.38,60.48,129.47,60.51,129.50,60.52,129.50,60.51,129.60,60.50,129.70
RZ_3084132_3644,null,null,50,0,1,60.55,129.57,60.60,129.35,60.65,129.28,60.64,129.45,60.62,129.60,60.65,129.60,60.67,129.57,60.69,129.60,60.62,129.60,60.58,129.62,60.52,129.60,60.49,129.60,60.45,129.65,60.51,129.70,60.58,129.78,60.64,129.85,60.60,129.88,60.60,129.88,60.62,129.85,60.64,129.82,60.64,129.82,60.66,129.85,60.70,129.88,60.75,129.93,60.76,129.93,60.76,129.75,60.76,129.55,60.74,129.38,60.69,129.43,60.64,129.50,60.61,129.62,60.61,129.72,60.64,129.80,60.66,129.85,60.69,129.85,60.74,129.82,60.79,129.75,60.85,129.68,60.77,129.80,60.70,130.03,60.66,130.38,60.70,130.47,60.75,130.55,60.74,130.50,60.73,130.47,60.71,130.50,60.73,130.53,60.74,130.55,60.75,130.47,60.76,130.43
RZ_3084132_3645,null,null,50,0,1,60.79,130.35,60.80,130.35,60.77,130.38,60.74,130.43,60.70,130.55,60.67,130.65,60.67,130.60,60.71,130.45,60.74,130.38,60.75,130.50,60.77,130.60,60.79,130.65,60.81,130.60,60.83,130.53,60.80,130.47,60.77,130.47,60.77,130.47,60.81,130.47,60.89,130.47,60.94,130.47,60.96,130.47,60.95,130.45,60.92,130.40,60.91,130.35,60.89,130.32,60.89,130.22,60.95,130.18,61.02,130.18,61.09,130.28,61.09,130.38,61.06,130.38,61.04,130.35,61.06,130.30,61.09,130.25,61.08,130.28,61.01,130.32,61.00,130.35,61.05,130.32,61.06,130.40,61.04,130.43,61.01,130.47,61.06,130.40,61.14,130.40,61.17,130.55,61.15,130.68,61.11,130.80,61.12,130.55,61.14,130.30,61.17,130.10,61.19,130.22
RZ_3084132_3646,null,null,49,0,1,61.19,130.30,61.20,130.32,61.21,130.25,61.20,130.25,61.17,130.22,61.12,130.30,61.10,130.35,61.10,130.40,61.17,130.38,61.25,130.32,61.29,130.28,61.27,130.32,61.25,130.62,61.23,130.93,61.23,130.90,61.24,130.70,61.31,130.50,61.40,130.55,61.49,130.57,61.52,130.60,61.55,130.57,61.56,130.60,61.56,130.62,61.58,130.62,61.58,130.57,61.58,130.45,61.59,130.28,61.61,130.12,61.61,130.07,61.61,130.15,61.61,130.10,61.61,129.97,61.60,130.05,61.60,130.20,61.59,130.32,61.61,130.28,61.64,130.28,61.67,130.32,61.71,130.40,61.74,130.43,61.75,130.43,61.75,130.43,61.74,130.43,61.74,130.45,61.75,130.47,61.73,130.50,61.69,130.50,61.65,130.32,61.64,130.12
RZ_3084132_3647,null,null,49,0,1,61.61,130.25,61.67,130.57,61.76,130.90,61.84,130.88,61.85,130.62,61.85,130.38,61.86,130.20,61.85,130.25,61.81,130.38,61.80,130.45,61.80,130.55,61.77,130.68,61.76,130.80,61.75,130.88,61.79,130.72,61.84,130.57,61.86,130.43,61.86,130.35,61.85,130.28,61.86,130.40,61.89,130.57,61.91,130.72,61.98,130.70,62.04,130.72,62.09,130.82,62.06,130.93,62.05,130.97,62.02,130.97,62.02,131.00,62.01,130.97,62.00,130.95,61.99,130.93,61.99,130.95,62.02,130.75,62.08,130.57,62.12,130.38,62.15,130.38,62.15,130.40,62.12,130.43,62.10,130.35,62.11,130.25,62.16,130.15,62.21,130.15,62.21,130.47,62.19,130.78,62.17,131.00,62.19,130.97,62.20,130.95,62.21,131.00
RZ_3084132_3648,null,null,50,0,1,62.21,130.97,62.21,131.00,62.21,130.82,62.20,130.68,62.20,130.53,62.19,130.55,62.20,130.55,62.21,130.53,62.23,130.50,62.23,130.50,62.24,130.60,62.25,130.68,62.25,130.78,62.31,130.82,62.35,130.88,62.41,130.72,62.40,130.47,62.42,130.35,62.42,130.53,62.45,130.70,62.48,130.80,62.51,130.80,62.50,130.78,62.46,130.72,62.44,130.75,62.41,130.80,62.40,130.85,62.41,130.85,62.45,130.82,62.50,130.72,62.54,130.65,62.56,130.57,62.61,130.55,62.65,130.53,62.65,130.72,62.59,130.97,62.54,130.97,62.58,130.72,62.64,130.43,62.67,130.38,62.66,130.32,62.65,130.30,62.65,130.32,62.64,130.38,62.64,130.40,62.61,130.65,62.59,130.88,62.58,131.10,62.60,131.05,62.62,130.93
RZ_3084132_3649,null,null,51,0,1,62.66,130.82,62.70,130.80,62.73,130.88,62.75,130.95,62.77,130.85,62.83,130.68,62.85,130.50,62.79,130.47,62.71,130.45,62.64,130.68,62.65,130.88,62.70,131.03,62.75,131.00,62.73,130.75,62.66,130.55,62.60,130.35,62.59,130.43,62.58,130.57,62.58,130.75,62.60,130.60,62.65,130.38,62.66,130.30,62.66,130.47,62.64,130.53,62.60,130.40,62.58,130.28,62.58,130.25,62.58,130.22,62.56,130.18,62.55,130.22,62.55,130.22,62.61,130.15,62.69,130.00,62.76,129.93,62.79,129.97,62.81,129.97,62.84,130.00,62.86,130.00,62.80,130.00,62.77,130.03,62.80,130.12,62.90,130.18,62.91,130.22,62.89,130.35,62.88,130.45,62.92,130.32,62.96,130.07,62.99,130.00,62.99,130.22,62.94,130.50,62.91,130.55
RZ_3084132_3650,null,null,50,0,1,62.88,130.62,62.88,130.62,62.86,130.50,62.84,130.38,62.83,130.20,62.79,130.18,62.76,130.20,62.75,130.28,62.75,130.25,62.77,130.07,62.77,129.88,62.75,130.05,62.73,130.28,62.70,130.70,62.69,130.85,62.74,130.93,62.81,130.85,62.89,130.60,62.83,130.43,62.76,130.30,62.70,130.30,62.71,130.30,62.71,130.30,62.69,130.45,62.65,130.65,62.65,130.80,62.66,130.85,62.69,130.93,62.73,130.85,62.76,130.68,62.76,130.32,62.76,130.18,62.76,130.03,62.83,130.05,62.89,130.12,62.91,130.20,62.89,130.25,62.85,130.25,62.83,130.25,62.83,130.22,62.81,130.20,62.81,130.12,62.81,130.07,62.80,130.03,62.84,129.97,62.86,129.95,62.83,129.95,62.76,130.03,62.69,130.10,62.70,130.10
RZ_3084132_3651,null,null,50,0,1,62.70,130.07,62.69,130.03,62.66,130.03,62.66,130.03,62.61,130.03,62.59,129.88,62.58,129.75,62.61,129.75,62.69,129.90,62.74,130.12,62.79,130.28,62.76,130.43,62.79,130.47,62.83,130.45,62.85,130.55,62.85,130.70,62.88,130.78,62.89,130.68,62.90,130.57,62.92,130.35,62.94,130.18,62.95,130.03,62.96,129.97,62.88,129.90,62.79,129.82,62.69,129.90,62.73,130.03,62.79,130.15,62.85,130.07,62.86,130.03,62.89,129.95,62.91,129.95,62.94,129.97,62.91,129.97,62.90,130.00,62.91,130.03,62.91,130.10,62.80,130.15,62.70,130.22,62.58,130.22,62.56,130.22,62.67,130.18,62.81,130.12,62.92,130.12,62.89,130.15,62.86,129.97,62.85,129.78,62.88,129.57,62.85,129.88,62.84,130.18
RZ_3084132_3652,null,null,50,0,1,62.77,130.32,62.73,130.20,62.75,129.80,62.81,129.53,62.86,129.45,62.89,129.62,62.91,129.78,62.94,129.75,62.96,129.70,62.98,129.68,63.02,129.65,63.02,129.60,63.02,129.57,63.00,129.57,62.99,129.50,62.99,129.43,62.95,129.53,62.94,129.70,62.91,129.88,62.94,129.82,62.91,129.80,62.89,129.78,62.88,129.80,62.89,129.80,62.91,129.82,62.91,129.88,62.91,129.93,62.91,129.93,63.00,129.93,63.10,129.93,63.11,129.88,63.04,129.75,62.99,129.62,63.01,129.68,63.02,129.80,63.01,129.93,63.00,129.93,63.01,129.65,62.99,129.40,62.98,129.30,62.94,129.45,62.94,129.65,62.95,129.68,62.96,129.60,62.96,129.50,62.96,129.28,62.92,129.15,62.90,129.03,62.90,129.03,62.92,129.03
RZ_3084132_3653,null,null,50,0,1,62.90,129.07,62.86,129.10,62.81,129.15,62.79,129.45,62.74,129.78,62.67,130.10,62.60,130.30,62.52,130.78,62.46,131.25,62.30,132.03,62.05,132.65,61.75,133.32,61.56,133.68,61.44,133.90,61.34,134.40,61.04,135.00,60.77,135.65,60.46,136.05,60.33,136.55,60.15,137.45,60.08,138.32,60.04,138.78,60.04,138.78,60.00,139.12,59.96,139.62,59.91,140.12,59.90,140.32,59.98,140.47,60.10,140.78,60.24,141.07,60.23,141.28,60.14,141.43,60.12,141.57,60.19,141.70,60.31,141.75,60.41,141.88,60.49,142.03,60.50,142.20,60.46,142.28,60.41,142.45,60.45,142.53,60.51,142.55,60.56,142.50,60.62,142.50,60.65,142.78,60.69,143.07,60.69,143.07,60.64,142.80,60.60,142.53,60.52,142.55
RZ_3084132_3654,null,null,51,0,1,60.52,142.97,60.52,143.38,60.54,143.72,60.56,143.70,60.56,143.65,60.55,143.50,60.60,143.35,60.66,143.25,60.65,143.28,60.58,143.28,60.50,143.15,60.49,143.00,60.48,143.05,60.49,143.18,60.49,143.30,60.50,143.20,60.52,143.10,60.54,143.05,60.55,143.03,60.62,143.07,60.71,143.07,60.71,143.05,60.64,143.03,60.62,143.03,60.67,142.95,60.74,142.90,60.69,142.85,60.66,142.82,60.70,142.82,60.77,142.82,60.89,142.82,60.91,142.88,60.88,142.93,60.79,142.72,60.70,142.50,60.71,142.28,60.75,142.38,60.77,142.47,60.79,142.32,60.80,142.07,60.79,141.90,60.75,141.97,60.73,142.07,60.73,142.10,60.71,142.12,60.71,142.12,60.73,142.15,60.77,142.18,60.81,142.18,60.86,142.15,60.79,141.97
RZ_3084132_3655,null,null,50,0,1,60.71,141.80,60.66,141.65,60.66,141.65,60.67,141.65,60.69,141.65,60.70,141.55,60.74,141.47,60.76,141.40,60.79,141.35,60.79,141.30,60.77,141.18,60.77,141.12,60.75,141.15,60.71,141.25,60.73,141.10,60.79,140.85,60.81,140.65,60.80,140.80,60.74,141.00,60.69,141.15,60.64,141.25,60.62,141.25,60.67,141.20,60.74,141.12,60.81,141.05,60.81,141.05,60.81,141.00,60.76,140.93,60.71,140.90,60.66,140.90,60.77,140.88,60.89,140.80,61.00,140.70,60.99,140.62,60.96,140.57,60.95,140.55,60.95,140.50,60.91,140.53,60.90,140.60,60.88,140.65,60.90,140.65,60.91,140.65,60.83,140.68,60.73,140.70,60.65,140.70,60.74,140.57,60.84,140.43,60.90,140.22,60.84,140.12,60.76,140.03
RZ_3084132_3656,null,null,50,0,1,60.73,140.20,60.75,140.32,60.77,140.47,60.80,140.32,60.80,140.22,60.77,140.30,60.74,140.45,60.71,140.53,60.70,140.47,60.70,140.32,60.73,140.18,60.74,140.03,60.74,139.93,60.76,139.93,60.79,139.95,60.80,140.07,60.77,140.20,60.77,140.25,60.80,140.22,60.84,140.20,60.85,140.18,60.80,140.15,60.73,140.12,60.65,140.10,60.65,140.10,60.65,140.12,60.64,140.12,60.62,140.05,60.61,140.00,60.60,140.03,60.65,140.10,60.73,139.95,60.77,139.72,60.71,139.50,60.64,139.55,60.56,139.70,60.52,139.82,60.49,139.97,60.48,140.00,60.51,140.05,60.55,140.05,60.59,140.12,60.60,140.25,60.61,140.35,60.61,140.32,60.51,140.22,60.44,140.03,60.46,139.93,60.56,139.85,60.60,139.88
RZ_3084132_3657,null,null,51,0,1,60.54,139.90,60.42,139.95,60.34,139.97,60.25,140.00,60.34,140.00,60.45,140.03,60.50,140.15,60.41,140.25,60.42,139.95,60.50,139.57,60.58,139.22,60.55,139.30,60.51,139.62,60.49,139.95,60.48,140.28,60.48,140.32,60.48,140.30,60.39,140.18,60.31,140.05,60.27,140.03,60.34,140.03,60.39,139.93,60.38,139.78,60.34,139.97,60.33,140.30,60.30,140.62,60.34,140.55,60.40,140.20,60.42,139.85,60.38,139.95,60.34,140.35,60.35,140.47,60.34,140.22,60.30,139.97,60.25,139.93,60.26,139.88,60.23,139.93,60.19,140.00,60.15,140.10,60.14,140.10,60.12,140.18,60.17,140.25,60.24,140.20,60.31,140.07,60.31,139.93,60.31,139.95,60.31,139.95,60.27,139.95,60.23,139.93,60.19,139.85,60.20,139.80
RZ_3084132_3658,null,null,50,1,1,60.21,139.80,60.16,140.07,60.10,140.32,60.06,140.55,60.10,140.40,60.09,140.28,60.04,140.15,60.02,140.20,60.06,140.30,60.10,140.38,60.08,140.47,60.05,140.53,60.02,140.50,60.01,140.45,60.01,140.40,60.01,140.35,60.00,140.22,60.01,140.10,60.04,139.90,60.11,139.78,60.15,139.70,60.17,139.78,60.14,139.80,60.10,139.80,60.05,139.90,60.02,140.05,59.96,140.28,59.91,140.40,59.86,140.47,59.88,140.28,59.90,140.03,59.95,139.78,59.98,139.78,59.96,139.82,59.94,140.03,59.95,140.18,59.95,140.18,59.95,140.03,59.91,139.93,59.91,140.03,59.92,140.07,59.95,140.03,59.99,139.93,60.00,139.82,60.01,139.75,60.04,139.65,59.99,139.55,59.94,139.47,59.88,139.50,59.95,139.75
RZ_3084132_3659,null,null,50,0,1,60.04,140.00,60.23,140.30,60.54,140.50,60.85,140.82,61.20,141.47,61.51,142.15,62.00,142.82,62.73,143.55,63.56,144.43,64.54,145.72,65.44,146.70,66.15,147.70,66.81,148.82,67.35,150.38,67.92,151.70,68.21,152.60,68.46,153.32,68.55,153.95,68.65,154.65,68.66,155.10,68.66,155.80,68.66,156.20,68.67,157.20,68.74,157.90,68.81,158.60,68.85,158.75,68.95,158.93,69.03,159.12,69.16,159.30,69.21,159.50,69.26,159.68,69.24,160.10,69.28,160.60,69.30,161.05,69.34,161.15,69.29,161.55,69.24,161.97,69.14,162.40,68.95,162.40,68.78,162.28,68.60,162.12,68.55,162.12,68.47,162.28,68.40,162.45,68.38,162.47,68.38,162.53,68.38,162.53,68.31,162.55,68.19,162.57,68.09,162.55
RZ_3084132_3660,null,null,50,0,1,68.03,162.45,68.03,162.32,68.01,162.12,67.91,162.00,67.81,161.85,67.78,161.82,67.84,161.88,67.83,161.93,67.76,161.82,67.71,161.65,67.74,161.50,67.76,161.50,67.70,161.50,67.61,161.50,67.55,161.50,67.58,161.50,67.53,161.50,67.46,161.47,67.41,161.30,67.44,161.00,67.45,160.72,67.42,160.70,67.40,160.80,67.38,160.90,67.33,160.88,67.24,160.93,67.14,160.97,67.09,161.07,67.08,161.10,67.09,160.95,67.11,160.60,67.10,160.25,67.09,160.10,67.05,160.20,67.03,160.40,66.99,160.60,67.00,160.25,67.04,159.82,67.01,159.38,66.94,159.40,66.89,159.50,66.90,159.57,66.91,159.80,66.90,159.95,66.90,160.07,66.85,160.05,66.81,159.93,66.75,159.80,66.74,159.72,66.74,159.78
RZ_3084132_3661,null,null,50,0,1,66.74,159.75,66.78,159.72,66.80,159.72,66.80,159.75,66.78,159.80,66.62,159.70,66.49,159.62,66.38,159.55,66.38,159.57,66.38,159.57,66.38,159.57,66.38,159.53,66.38,159.50,66.36,159.50,66.28,159.47,66.19,159.43,66.10,159.30,66.15,159.22,66.21,159.25,66.29,159.32,66.22,159.40,66.12,159.40,66.00,159.38,65.97,159.32,65.95,159.28,65.94,159.43,65.91,159.62,65.92,159.65,65.94,159.53,65.94,159.43,65.94,159.50,65.85,159.38,65.79,159.25,65.76,159.10,65.78,159.05,65.76,159.03,65.70,159.07,65.69,159.12,65.64,159.15,65.61,159.18,65.58,159.18,65.61,159.10,65.64,159.07,65.65,159.05,65.64,159.10,65.65,159.12,65.66,159.15,65.65,159.10,65.62,159.05,65.49,159.00
RZ_3084132_3662,null,null,51,0,1,65.39,158.85,65.39,158.70,65.50,158.60,65.56,158.70,65.53,158.95,65.47,159.15,65.42,159.22,65.35,159.12,65.28,159.03,65.22,159.05,65.24,159.05,65.24,159.03,65.15,159.00,65.05,158.97,65.03,159.00,65.11,159.00,65.21,158.93,65.21,158.88,65.11,158.75,65.01,158.70,64.91,158.68,64.90,158.65,64.90,158.62,64.85,158.55,64.79,158.50,64.84,158.47,64.94,158.50,65.00,158.78,64.95,159.07,64.91,159.25,64.92,159.18,64.94,159.07,64.85,159.07,64.76,159.05,64.66,158.75,64.66,158.47,64.67,158.40,64.70,158.55,64.70,158.72,64.70,158.72,64.69,158.72,64.69,158.60,64.70,158.47,64.69,158.55,64.71,158.78,64.72,158.97,64.75,158.97,64.72,158.82,64.70,158.70,64.69,158.55,64.67,158.53
RZ_3084132_3663,null,null,51,0,1,64.64,158.47,64.59,158.45,64.53,158.50,64.59,158.55,64.64,158.62,64.74,158.55,64.78,158.47,64.69,158.65,64.58,158.78,64.51,158.82,64.58,158.65,64.59,158.47,64.55,158.40,64.50,158.35,64.50,158.43,64.49,158.40,64.46,158.32,64.45,158.20,64.41,158.20,64.39,158.20,64.38,158.18,64.36,158.43,64.35,158.72,64.34,159.00,64.35,159.00,64.29,159.03,64.22,159.07,64.15,159.10,64.15,159.07,64.19,159.10,64.21,159.15,64.26,159.20,64.26,159.22,64.28,159.10,64.30,158.97,64.33,158.88,64.31,158.88,64.26,158.82,64.17,158.72,64.11,158.60,64.05,158.68,64.00,158.80,63.98,158.90,63.95,158.85,63.92,158.80,63.90,158.80,63.91,158.75,63.92,158.62,63.94,158.53,63.95,158.47,64.00,158.47
RZ_3084132_3664,null,null,50,0,1,64.06,158.43,64.09,158.38,64.04,158.50,63.98,158.68,63.92,158.72,63.92,158.57,63.94,158.43,63.94,158.45,63.94,158.47,63.95,158.50,63.98,158.50,63.99,158.50,63.91,158.50,63.84,158.43,63.75,158.32,63.74,158.30,63.77,158.40,63.81,158.50,63.85,158.53,63.85,158.57,63.83,158.62,63.80,158.75,63.77,158.82,63.71,158.93,63.65,158.93,63.61,158.95,63.61,158.97,63.64,158.95,63.65,158.82,63.67,158.57,63.69,158.40,63.70,158.25,63.70,158.28,63.71,158.12,63.71,157.97,63.73,157.82,63.73,157.85,63.73,157.90,63.70,157.95,63.60,158.00,63.50,158.05,63.44,158.10,63.48,158.22,63.51,158.28,63.58,157.95,63.61,157.60,63.62,157.50,63.60,157.78,63.55,158.03,63.51,157.97
RZ_3084132_3665,null,null,50,0,1,63.54,157.85,63.60,157.72,63.64,157.62,63.59,157.72,63.50,157.88,63.42,158.00,63.36,158.03,63.35,158.03,63.36,158.05,63.36,158.05,63.36,157.95,63.35,157.88,63.34,157.75,63.34,157.72,63.33,157.75,63.33,157.85,63.31,158.00,63.30,158.05,63.31,157.93,63.30,157.82,63.29,157.70,63.26,157.75,63.26,157.80,63.26,157.82,63.27,157.78,63.27,157.62,63.29,157.50,63.29,157.40,63.30,157.45,63.26,157.53,63.21,157.57,63.16,157.57,63.19,157.60,63.21,157.62,63.25,157.68,63.27,157.68,63.27,157.72,63.25,157.70,63.19,157.68,63.15,157.57,63.10,157.50,63.08,157.53,63.05,157.62,63.06,157.80,63.09,157.85,63.11,157.90,63.11,157.82,63.08,157.80,62.99,157.82,62.89,157.85
RZ_3084132_3666,null,null,49,0,1,62.81,157.90,62.88,157.93,62.94,157.90,63.01,157.85,63.02,157.80,62.92,157.80,62.81,157.80,62.74,157.75,62.75,157.70,62.77,157.65,62.76,157.65,62.76,157.62,62.79,157.50,62.80,157.38,62.83,157.18,62.92,157.10,63.02,157.05,63.09,157.05,63.02,157.10,62.89,157.15,62.77,157.15,62.70,157.15,62.70,157.22,62.70,157.35,62.71,157.32,62.76,157.20,62.81,157.00,62.88,156.95,62.90,156.95,62.84,157.00,62.75,157.05,62.65,157.28,62.61,157.43,62.58,157.60,62.55,157.47,62.55,157.43,62.55,157.38,62.55,157.40,62.54,157.45,62.52,157.53,62.54,157.32,62.54,157.12,62.54,157.03,62.52,157.32,62.49,157.65,62.46,157.85,62.49,157.82,62.51,157.78,62.54,157.72
RZ_3084132_3667,null,null,50,0,1,62.52,157.72,62.50,157.68,62.52,157.40,62.52,157.15,62.52,156.95,62.48,157.05,62.46,157.15,62.45,157.20,62.46,157.25,62.46,157.30,62.48,157.20,62.50,157.05,62.51,157.00,62.51,157.15,62.54,157.32,62.59,157.30,62.64,157.18,62.66,157.05,62.56,157.35,62.45,157.68,62.35,157.93,62.35,157.78,62.34,157.72,62.34,157.75,62.36,157.62,62.40,157.40,62.44,157.20,62.40,157.22,62.35,157.25,62.39,157.28,62.44,157.38,62.48,157.47,62.42,157.57,62.39,157.65,62.31,157.70,62.30,157.43,62.34,157.10,62.41,156.82,62.46,156.85,62.48,156.85,62.42,156.82,62.36,156.80,62.30,156.85,62.29,156.90,62.27,156.97,62.26,157.03,62.26,157.07,62.33,157.12,62.39,157.03,62.39,156.90
RZ_3084132_3668,null,null,50,0,1,62.34,156.75,62.31,156.75,62.34,156.75,62.38,156.82,62.39,156.90,62.39,156.80,62.40,156.65,62.33,156.80,62.29,157.12,62.26,157.38,62.31,157.28,62.34,157.15,62.34,157.15,62.35,157.28,62.36,157.35,62.39,157.35,62.33,157.30,62.25,157.30,62.16,157.30,62.15,157.15,62.16,157.00,62.17,156.88,62.17,156.95,62.17,157.03,62.21,156.88,62.25,156.68,62.26,156.50,62.25,156.60,62.21,156.68,62.19,156.72,62.21,156.72,62.26,156.75,62.24,156.62,62.15,156.53,62.08,156.45,62.10,156.47,62.12,156.53,62.14,156.53,62.10,156.53,62.04,156.65,61.96,156.75,61.96,156.93,61.98,157.00,62.00,157.00,62.00,156.97,62.02,156.95,62.05,156.95,62.09,156.93,62.12,156.78,62.12,156.68
RZ_3084132_3669,null,null,50,0,1,62.10,156.55,62.08,156.70,62.08,156.85,62.02,157.00,61.96,157.00,61.91,156.82,61.90,156.68,61.92,156.53,61.94,156.55,61.90,156.62,61.84,156.75,61.89,156.88,61.98,156.95,62.06,156.93,62.05,156.85,61.91,156.85,61.80,156.90,61.67,157.00,61.66,156.97,61.71,157.00,61.77,157.00,61.85,156.95,61.89,156.88,61.92,156.78,61.98,156.75,61.99,156.80,62.00,156.93,61.99,157.05,61.89,157.03,61.79,156.93,61.69,156.80,61.69,156.75,61.65,156.88,61.62,157.07,61.60,157.28,61.59,157.30,61.59,157.30,61.64,157.22,61.71,157.07,61.77,156.97,61.76,156.90,61.74,156.90,61.71,157.00,61.70,157.12,61.69,157.07,61.66,156.95,61.69,156.90,61.74,157.03,61.73,157.10,61.61,157.07
RZ_3084132_3670,null,null,51,0,1,61.50,157.03,61.44,157.03,61.42,156.97,61.44,156.93,61.48,156.85,61.49,156.75,61.49,156.62,61.48,156.53,61.48,156.50,61.48,156.55,61.46,156.72,61.46,156.93,61.45,157.10,61.48,157.10,61.50,157.05,61.55,157.03,61.58,157.03,61.56,156.88,61.51,156.80,61.45,156.75,61.42,156.95,61.40,156.97,61.39,156.88,61.41,156.57,61.44,156.38,61.46,156.32,61.46,156.47,61.45,156.65,61.45,156.72,61.46,156.78,61.49,156.82,61.42,156.88,61.33,156.88,61.31,156.88,61.40,156.82,61.48,156.78,61.48,156.82,61.46,156.97,61.46,157.00,61.41,156.93,61.36,156.85,61.31,156.82,61.27,156.75,61.24,156.68,61.27,156.60,61.35,156.55,61.44,156.50,61.45,156.50,61.46,156.53,61.40,156.80,61.34,157.07
RZ_3084132_3671,null,null,51,0,1,61.29,157.35,61.30,157.35,61.29,157.32,61.26,157.28,61.24,157.25,61.23,157.28,61.23,157.30,61.24,157.30,61.25,157.30,61.26,157.25,61.27,157.20,61.29,157.15,61.26,157.12,61.23,157.22,61.17,157.35,61.14,157.40,61.12,157.35,61.09,157.30,61.08,157.28,61.11,157.28,61.16,157.25,61.21,157.28,61.20,157.30,61.20,157.32,61.21,157.20,61.23,157.12,61.19,157.12,61.14,157.25,61.10,157.22,61.12,157.12,61.14,157.07,61.14,157.15,61.09,157.22,61.05,157.18,61.04,157.00,61.12,156.82,61.19,156.88,61.29,156.88,61.31,156.90,61.26,156.72,61.21,156.70,61.16,156.78,61.17,156.85,61.15,156.95,61.12,156.90,61.10,156.95,61.08,157.00,61.09,157.05,61.08,157.00,61.06,156.97,61.05,156.95
RZ_3084132_3672,null,null,50,0,1,61.05,156.95,61.05,157.07,61.06,157.18,61.06,157.32,61.08,157.35,61.09,157.25,61.10,157.10,61.11,156.93,61.11,157.05,61.11,157.20,61.10,157.38,61.08,157.40,61.04,157.43,60.99,157.43,60.99,157.45,60.98,157.47,60.96,157.45,61.01,157.38,61.09,157.32,61.09,157.30,61.02,157.28,60.95,157.35,60.90,157.43,60.85,157.53,60.92,157.40,61.04,157.30,61.15,157.12,61.15,157.07,61.15,157.03,61.15,157.07,61.15,157.07,61.17,157.00,61.16,156.90,61.15,157.00,61.14,157.18,61.16,157.22,61.20,157.12,61.17,157.00,61.15,157.00,61.14,157.00,61.15,156.88,61.14,156.78,61.14,156.57,61.14,156.53,61.15,156.57,61.11,156.70,61.08,156.80,61.04,156.80,60.89,156.75,60.66,156.70
RZ_3084132_3673,null,null,50,0,1,60.33,156.68,60.01,156.65,59.58,156.45,59.23,156.22,58.76,155.97,58.30,155.90,57.60,155.78,56.95,155.62,56.24,155.43,55.60,155.22,55.04,155.07,54.42,155.00,53.77,154.90,53.19,154.40,52.79,153.93,52.45,153.55,51.94,153.57,51.55,153.50,51.17,153.00,51.00,152.55,50.62,152.43,50.40,152.62,50.20,152.72,50.19,152.40,50.16,152.05,50.01,151.95,49.88,152.03,49.75,152.05,49.75,151.93,49.75,151.80,49.76,151.80,49.77,151.85,49.79,151.82,49.79,151.68,49.77,151.28,49.75,150.93,49.75,150.70,49.75,150.70,49.75,150.70,49.74,150.70,49.76,150.68,49.77,150.68,49.71,150.65,49.64,150.47,49.56,150.25,49.60,150.03,49.62,149.97,49.64,149.97,49.65,150.00,49.65,150.00
RZ_3084132_3674,null,null,50,0,1,49.64,150.00,49.61,150.00,49.59,150.20,49.58,150.40,49.55,150.65,49.54,150.70,49.56,150.57,49.61,150.40,49.76,150.25,49.88,150.28,49.94,150.28,49.91,150.43,49.89,150.57,49.88,150.82,49.86,150.95,49.86,150.88,49.90,150.65,49.95,150.45,50.00,150.50,50.04,150.62,50.08,150.68,50.15,150.68,50.23,150.65,50.30,150.62,50.33,150.53,50.35,150.43,50.38,150.47,50.40,150.60,50.42,150.65,50.44,150.57,50.44,150.47,50.45,150.38,50.52,150.30,50.60,150.30,50.70,150.35,50.73,150.43,50.80,150.57,50.84,150.75,50.88,150.93,50.88,150.95,50.84,151.00,50.77,150.97,50.73,150.93,50.69,150.85,50.67,150.82,50.73,150.88,50.79,150.97,50.89,151.07,50.92,150.95,50.95,150.88
RZ_3084132_3675,null,null,50,0,1,50.99,150.82,51.04,150.95,51.09,151.00,51.09,151.03,51.09,150.93,51.11,150.78,51.17,150.62,51.23,150.57,51.25,150.57,51.21,150.65,51.15,150.82,51.15,150.97,51.26,151.03,51.36,151.07,51.42,151.20,51.44,151.25,51.45,151.18,51.46,151.07,51.46,151.05,51.46,151.15,51.50,151.38,51.54,151.60,51.60,151.80,51.62,151.90,51.66,151.85,51.70,151.68,51.71,151.80,51.70,152.07,51.75,151.75,51.80,151.15,51.81,150.90,51.77,151.25,51.76,151.68,51.77,151.78,51.84,151.80,51.95,151.75,52.08,151.72,52.14,151.75,52.12,151.72,52.15,151.57,52.16,151.43,52.20,151.25,52.23,151.22,52.25,151.25,52.26,151.30,52.30,151.35,52.33,151.32,52.35,151.30,52.40,151.38,52.45,151.45
RZ_3084132_3676,null,null,51,0,1,52.52,151.53,52.56,151.35,52.60,151.18,52.60,151.03,52.59,151.07,52.58,151.10,52.55,151.25,52.56,151.43,52.60,151.60,52.66,151.60,52.70,151.62,52.66,151.62,52.62,151.55,52.65,151.50,52.75,151.43,52.83,151.40,52.84,151.40,52.86,151.40,52.89,151.43,52.91,151.47,52.88,151.40,52.84,151.32,52.88,151.22,52.96,151.22,53.05,151.22,53.08,151.22,53.10,151.25,53.14,151.20,53.20,151.15,53.23,151.07,53.20,151.03,53.15,151.03,53.10,151.05,53.11,151.05,53.14,151.00,53.16,150.88,53.17,150.75,53.15,150.62,53.11,150.53,53.16,150.53,53.25,150.72,53.33,150.90,53.38,151.10,53.45,151.12,53.54,150.97,53.56,150.72,53.59,150.45,53.56,150.68,53.55,151.03,53.56,151.12,53.61,150.88
RZ_3084132_3677,null,null,51,0,1,53.62,150.85,53.61,151.07,53.60,151.10,53.62,150.93,53.66,150.68,53.66,150.60,53.64,150.57,53.62,150.65,53.62,150.72,53.67,150.75,53.75,150.62,53.83,150.47,53.85,150.32,53.85,150.35,53.84,150.38,53.83,150.47,53.85,150.65,53.88,150.80,53.90,150.82,53.88,150.78,53.84,150.70,53.83,150.72,53.86,150.72,53.94,150.70,54.01,150.68,54.06,150.68,54.09,150.70,54.11,150.75,54.12,150.78,54.14,150.75,54.15,150.72,54.16,150.75,54.16,150.85,54.17,150.95,54.20,151.03,54.25,150.93,54.30,150.50,54.38,150.05,54.44,149.75,54.48,149.82,54.48,149.90,54.50,149.93,54.52,150.15,54.50,150.35,54.46,150.22,54.44,149.90,54.44,149.72,54.42,150.12,54.42,150.50,54.46,150.53,54.48,150.40
RZ_3084132_3678,null,null,50,0,1,54.49,150.30,54.52,150.45,54.58,150.55,54.62,150.62,54.59,150.62,54.56,150.62,54.60,150.62,54.66,150.62,54.73,150.62,54.64,150.62,54.56,150.60,54.52,150.43,54.56,150.30,54.58,150.15,54.56,150.18,54.62,150.18,54.69,149.90,54.74,149.62,54.73,149.62,54.76,149.88,54.79,150.15,54.83,150.15,54.84,150.15,54.85,150.20,54.85,150.22,54.84,150.28,54.83,150.32,54.88,150.32,54.91,150.43,54.95,150.50,54.96,150.35,55.00,150.15,55.05,149.97,55.06,150.07,55.06,150.18,55.02,150.32,55.05,150.38,55.09,150.45,55.15,150.43,55.14,150.45,55.12,150.45,55.08,150.35,55.05,150.25,55.10,150.15,55.19,150.20,55.25,150.25,55.23,150.38,55.31,150.53,55.41,150.68,55.41,150.68
RZ_3084132_3679,null,null,50,0,1,55.30,150.50,55.19,150.32,55.24,150.20,55.23,150.25,55.23,150.32,55.17,150.38,55.16,150.43,55.26,150.47,55.38,150.47,55.50,150.45,55.48,150.25,55.46,150.05,55.44,150.00,55.41,150.12,55.39,150.22,55.35,150.25,55.36,150.20,55.36,150.18,55.35,150.22,55.34,150.30,55.34,150.35,55.34,150.28,55.35,150.32,55.36,150.47,55.40,150.62,55.41,150.62,55.45,150.62,55.52,150.62,55.59,150.70,55.65,150.65,55.65,150.57,55.67,150.60,55.69,150.68,55.73,150.68,55.75,150.47,55.77,150.30,55.84,150.20,55.89,150.28,55.98,150.38,56.01,150.22,56.00,150.03,55.96,149.82,55.88,149.85,55.84,149.95,55.89,150.07,55.96,150.15,56.06,150.25,56.08,150.32,56.11,150.40,56.14,150.40
RZ_3084132_3680,null,null,50,0,1,56.14,150.43,56.10,150.45,56.05,150.40,56.00,150.28,56.02,150.15,56.11,150.22,56.19,150.32,56.23,150.38,56.25,150.30,56.24,150.20,56.23,150.12,56.21,150.10,56.29,150.10,56.36,150.03,56.48,149.80,56.52,149.55,56.56,149.40,56.58,149.28,56.59,149.18,56.54,149.38,56.46,149.65,56.38,149.93,56.34,149.90,56.34,150.00,56.38,150.20,56.42,150.43,56.52,150.22,56.55,149.90,56.59,149.57,56.62,149.53,56.66,149.47,56.67,149.62,56.66,149.80,56.66,150.00,56.62,150.00,56.59,150.03,56.58,150.05,56.60,150.07,56.61,150.07,56.61,150.10,56.64,149.97,56.69,149.90,56.73,149.82,56.74,149.93,56.71,149.95,56.73,149.55,56.79,149.12,56.86,148.78,56.91,148.88,56.91,148.95
RZ_3084132_3681,null,null,50,0,1,56.86,149.28,56.79,149.55,56.84,149.88,56.95,149.93,57.12,149.93,57.19,149.85,57.23,149.45,57.21,149.07,57.14,149.20,57.10,149.62,57.02,150.00,56.99,149.93,57.00,149.85,57.09,149.82,57.16,149.82,57.17,149.93,57.17,150.00,57.24,149.78,57.33,149.35,57.40,148.93,57.41,148.75,57.41,148.75,57.40,148.85,57.39,148.93,57.40,149.00,57.44,148.93,57.48,148.93,57.46,149.18,57.41,149.43,57.36,149.65,57.33,149.62,57.33,149.62,57.34,149.60,57.39,149.38,57.44,149.12,57.48,148.93,57.55,148.90,57.61,149.03,57.67,149.15,57.69,149.05,57.70,148.80,57.69,148.57,57.66,148.72,57.66,148.93,57.67,149.10,57.69,149.15,57.69,149.15,57.70,149.18,57.71,149.18,57.69,149.15
RZ_3084132_3682,null,null,50,0,1,57.64,149.10,57.64,149.25,57.66,149.43,57.71,149.45,57.77,149.25,57.85,149.07,57.94,149.05,57.94,149.10,57.94,149.15,57.95,149.05,57.90,148.93,57.85,148.75,57.91,148.70,58.04,148.65,58.16,148.60,58.19,148.60,58.20,148.57,58.14,148.78,58.05,148.97,57.96,149.25,57.96,149.30,57.95,149.40,57.95,149.43,57.96,149.38,57.99,149.32,58.02,149.28,58.06,149.28,58.09,149.22,58.09,149.18,58.08,149.28,58.08,149.35,58.08,149.38,58.15,149.28,58.24,149.15,58.27,149.12,58.23,149.18,58.17,149.25,58.19,149.12,58.20,148.95,58.21,148.82,58.20,149.00,58.19,149.15,58.20,149.30,58.25,149.32,58.27,149.40,58.30,149.45,58.34,149.47,58.39,149.43,58.44,149.20,58.44,148.97
RZ_3084132_3683,null,null,50,0,1,58.44,148.82,58.44,148.95,58.45,149.03,58.48,149.05,58.50,149.00,58.52,149.00,58.54,149.15,58.54,149.25,58.56,149.32,58.59,149.28,58.60,149.25,58.60,149.25,58.59,149.25,58.61,149.32,58.64,149.40,58.67,149.32,58.71,149.15,58.75,148.95,58.69,148.82,58.60,148.75,58.56,148.70,58.64,148.72,58.70,148.68,58.67,148.68,58.62,148.75,58.58,148.93,58.65,149.10,58.74,149.18,58.81,149.12,58.77,149.10,58.74,149.12,58.74,149.15,58.75,149.07,58.76,148.97,58.76,149.00,58.77,149.10,58.77,149.25,58.77,149.32,58.76,149.43,58.76,149.20,58.76,148.97,58.77,148.85,58.77,148.90,58.80,148.90,58.81,148.78,58.80,148.70,58.79,148.75,58.80,148.82,58.80,148.93,58.86,148.97
RZ_3084132_3684,null,null,51,0,1,58.94,148.97,59.01,148.90,59.01,148.82,58.99,148.82,58.95,148.95,58.91,149.07,58.96,149.10,59.06,148.90,59.17,148.70,59.19,148.60,59.09,148.60,58.98,148.75,58.91,148.88,58.96,148.72,59.02,148.50,59.04,148.28,59.04,148.32,59.05,148.30,59.04,148.25,58.98,148.22,58.90,148.20,58.96,148.18,59.09,148.05,59.24,147.90,59.27,147.75,59.23,147.75,59.16,147.57,59.12,147.40,59.17,147.18,59.20,147.12,59.17,147.12,59.19,147.15,59.24,147.12,59.29,147.12,59.29,147.10,59.19,147.00,59.14,146.55,59.14,145.60,59.23,144.88,59.29,144.30,59.30,144.25,59.33,144.53,59.35,145.82,59.49,147.62,59.51,150.60,59.36,154.45,59.00,158.80,58.56,164.07,58.14,169.88,57.91,176.47,58.39,182.82
RZ_3084132_3685,null,null,51,0,1,59.02,186.85,58.86,197.40,58.15,205.62,57.10,217.38,56.35,224.12,55.15,233.72,53.77,243.00,52.35,252.20,50.79,261.20,49.05,269.68,46.75,277.40,45.00,282.23,43.91,284.43,43.91,284.43
RZ_3084132_3686,null,null,50,0,1,null
RZ_3084132_3687,null,null,50,0,1,53.73,220.53,53.73,220.53,53.59,219.38,53.39,217.53,53.33,214.53,52.98,212.05,52.70,209.18,52.06,206.80,51.92,204.20,51.86,201.97,52.05,199.38,52.21,197.12,52.54,194.85,52.92,192.72,53.64,190.15,54.15,187.90,54.29,185.70,54.06,184.20
RZ_3084132_3688,null,null,50,0,1,53.89,182.53,54.10,180.70,54.30,179.00,54.61,176.93,54.86,175.50,55.15,173.60,55.30,172.18,55.54,170.10,55.85,168.50,56.16,166.72,56.54,165.32,56.83,163.88,57.11,162.70,57.26,161.68,57.67,159.93,58.02,158.60,58.35,157.12,58.34,156.32,58.39,154.70,58.40,153.55,58.42,152.57,58.38,152.12,58.35,151.82,58.39,151.12,58.38,150.28,58.36,149.38,58.34,148.72,58.36,148.47,58.40,147.97,58.41,147.70,58.49,146.72,58.55,146.03,58.59,145.32,58.59,145.18,58.59,145.00,58.64,144.72,58.66,144.57,58.67,144.38,58.69,144.03,58.71,143.70,58.75,143.43,58.77,143.47,58.81,143.35,58.83,143.25,58.84,143.12,58.83,143.00,58.77,142.82,58.74,142.75,58.69,142.80,58.71,142.88
RZ_3084132_3689,null,null,50,0,1,58.73,142.97,58.73,143.15,58.77,143.30,58.83,143.38,58.88,143.35,58.86,143.32,58.86,143.30,58.84,143.55,58.80,143.82,58.75,144.22,58.80,144.47,58.88,144.72,58.94,144.93,58.91,145.03,58.86,145.12,58.83,145.20,58.86,145.28,58.94,145.30,59.02,145.28,59.04,145.25,59.06,145.25,59.05,145.35,59.04,145.45,59.02,145.57,59.02,145.57,59.01,145.57,59.00,145.68,59.06,145.82,59.15,146.00,59.26,145.93,59.30,145.78,59.29,145.93,59.21,146.25,59.11,146.53,59.06,146.50,59.05,146.47,59.06,146.43,59.08,146.38,59.08,146.35,59.09,146.32,59.10,146.30,59.11,146.28,59.19,146.25,59.23,146.40,59.21,146.60,59.15,146.80,59.23,146.88,59.33,146.95,59.36,146.95,59.31,146.88
RZ_3084132_3690,null,null,50,0,1,59.26,146.82,59.27,146.80,59.27,146.80,59.27,146.82,59.25,146.82,59.23,146.85,59.31,146.85,59.40,147.20,59.46,147.53,59.40,147.82,59.38,147.78,59.39,147.47,59.40,147.15,59.41,146.82,59.48,146.82,59.52,146.88,59.59,146.95,59.59,146.97,59.50,147.05,59.40,147.12,59.41,147.18,59.52,147.20,59.62,147.22,59.59,147.22,59.59,147.32,59.59,147.38,59.67,147.40,59.73,147.18,59.75,147.00,59.73,147.07,59.70,147.32,59.71,147.57,59.73,147.55,59.73,147.47,59.71,147.40,59.71,147.28,59.70,147.20,59.70,147.12,59.69,147.22,59.66,147.32,59.65,147.35,59.64,147.25,59.62,147.25,59.61,147.30,59.62,147.40,59.67,147.40,59.74,147.10,59.85,146.80,59.92,146.53,59.95,146.60
RZ_3084132_3691,null,null,50,0,11,59.91,146.70,59.83,146.75,59.77,146.80,59.71,146.65,59.70,146.50,59.73,146.38,59.81,146.35,59.91,146.35,59.99,146.50,60.00,146.70,60.01,146.95,60.04,147.00,60.06,147.15,60.11,147.28,60.10,147.32,60.14,147.20,60.19,147.07,60.23,147.12,60.24,147.20,60.23,147.25,60.19,146.97,60.14,146.75,60.11,146.57,60.15,146.40,60.19,146.25,60.19,146.40,60.16,146.72,60.15,147.00,60.21,146.93,60.27,146.72,60.33,146.57,60.33,146.45,60.34,146.38,60.36,146.30,60.39,146.18,60.40,146.10,60.44,145.88,60.49,145.72,60.45,145.88,60.36,146.15,60.27,146.50,60.29,146.55,60.33,146.62,60.38,146.57,60.41,146.50,60.42,146.43,60.42,146.43,60.46,146.43,60.50,146.38,60.54,146.38
RZ_3084132_3692,null,null,50,0,11,60.56,146.35,60.58,146.35,60.56,146.30,60.56,146.28,60.56,146.20,60.56,146.18,60.55,146.15,60.55,146.15,60.62,146.18,60.71,146.15,60.77,146.15,60.77,146.05,60.79,145.97,60.76,145.95,60.71,146.00,60.67,146.05,60.73,146.07,60.83,146.10,60.91,146.05,60.96,146.00,60.98,146.18,60.89,146.40,60.75,146.78,60.73,146.95,60.81,146.90,60.92,146.60,60.96,146.30,60.98,146.20,60.95,146.25,60.92,146.32,60.90,146.38,60.90,146.28,60.91,146.20,60.96,146.07,61.01,146.03,61.05,145.97,61.00,146.22,60.94,146.50,60.90,146.53,60.95,146.28,60.98,146.22,60.99,146.45,60.95,146.57,60.95,146.53,61.05,146.50,61.17,146.47,61.31,146.43,61.33,146.38,61.35,146.22,61.38,146.05
RZ_3084132_3693,null,null,50,0,3,61.40,145.90,61.41,145.93,61.42,145.93,61.41,145.90,61.40,145.90,61.39,145.82,61.40,145.75,61.42,145.57,61.45,145.47,61.48,145.45,61.48,145.53,61.45,145.78,61.50,145.97,61.55,146.15,61.58,146.18,61.52,146.07,61.49,146.03,61.48,145.95,61.46,146.10,61.45,146.20,61.41,146.32,61.40,146.35,61.46,146.22,61.54,146.07,61.61,145.90,61.61,145.85,61.60,145.80,61.62,145.78,61.64,145.75,61.65,145.72,61.61,145.72,61.59,145.72,61.59,145.72,61.61,145.70,61.62,145.68,61.66,145.68,61.71,145.68,61.67,145.75,61.61,145.80,61.59,145.82,61.66,145.80,61.76,145.80,61.80,145.97,61.81,146.15,61.76,146.25,61.74,146.10,61.79,145.80,61.88,145.60,61.96,145.45,61.99,145.43
RZ_3084132_3694,null,null,50,0,3,61.98,145.40,61.92,145.55,61.86,145.70,61.85,145.85,61.85,145.75,61.86,145.70,61.85,145.68,61.91,145.72,62.01,145.75,62.14,145.53,62.23,145.25,62.29,144.88,62.31,144.75,62.29,144.68,62.24,144.72,62.23,144.75,62.24,145.03,62.25,145.32,62.24,145.62,62.27,145.62,62.31,145.57,62.34,145.45,62.34,145.25,62.35,145.10,62.33,145.10,62.30,145.22,62.34,145.40,62.40,145.47,62.49,145.53,62.54,145.55,62.56,145.57,62.59,145.60,62.58,145.47,62.60,145.35,62.61,145.25,62.62,145.32,62.61,145.35,62.61,145.32,62.61,145.15,62.61,145.03,62.61,144.90,62.66,144.93,62.73,144.80,62.80,144.68,62.85,144.55,62.86,144.82,62.88,145.18,62.83,145.53,62.81,145.40,62.83,145.20
RZ_3084132_3695,null,null,50,0,3,62.83,145.22,62.85,145.38,62.88,145.53,62.91,145.45,62.96,145.43,63.00,145.38,63.08,145.30,63.11,145.12,63.15,144.97,63.16,144.82,63.16,144.75,63.12,144.68,63.08,144.78,63.11,144.95,63.19,145.18,63.27,145.32,63.27,145.47,63.29,145.53,63.30,145.50,63.30,145.40,63.30,145.22,63.33,145.10,63.35,145.03,63.36,145.05,63.38,145.12,63.36,145.32,63.35,145.47,63.29,145.57,63.26,145.45,63.30,145.30,63.35,145.15,63.39,145.07,63.41,145.00,63.46,144.88,63.54,144.80,63.56,144.70,63.59,144.68,63.62,144.55,63.66,144.45,63.69,144.53,63.74,144.75,63.79,144.97,63.80,145.00,63.74,145.05,63.69,145.22,63.69,145.43,63.70,145.25,63.70,145.05,63.70,144.82,63.74,144.90
RZ_3084132_3696,null,null,50,0,3,63.79,144.97,63.89,145.05,63.94,145.05,63.99,145.12,63.96,145.18,63.95,145.15,63.96,144.82,63.96,144.47,63.94,144.40,63.89,144.62,63.88,144.78,63.90,144.62,63.94,144.47,63.91,144.55,63.86,144.70,63.88,144.65,63.94,144.45,64.06,144.20,64.12,144.15,64.21,144.30,64.24,144.50,64.28,144.70,64.30,144.68,64.26,144.65,64.22,144.55,64.25,144.53,64.31,144.57,64.38,144.55,64.36,144.53,64.35,144.40,64.36,144.35,64.36,144.40,64.36,144.57,64.35,144.75,64.36,144.75,64.34,144.68,64.31,144.75,64.29,144.90,64.34,145.05,64.36,145.05,64.40,144.97,64.38,144.88,64.36,144.90,64.46,145.03,64.56,145.18,64.66,145.22,64.67,145.12,64.70,144.97,64.71,144.85,64.74,144.82
RZ_3084132_3697,null,null,50,0,3,64.75,144.80,64.76,144.78,64.78,144.78,64.75,144.80,64.74,144.80,64.72,144.82,64.76,144.82,64.83,144.80,64.90,144.82,64.89,144.88,64.88,144.75,64.94,144.60,65.05,144.43,65.16,144.45,65.19,144.57,65.22,144.85,65.25,145.12,65.19,145.25,65.11,145.18,65.05,145.15,65.09,145.10,65.16,145.12,65.25,145.15,65.33,145.18,65.42,145.20,65.59,145.22,65.84,145.35,66.06,145.68,66.41,146.03,66.66,146.28,67.12,146.32,67.47,146.38,68.03,146.43,68.45,146.43,68.94,146.45,69.39,146.45,69.72,146.47,70.09,146.57,70.30,146.68,70.56,146.68,70.65,146.53,70.78,146.38,70.80,146.68,70.89,147.05,70.95,147.43,71.01,147.43,70.97,147.43,70.95,147.28,70.91,147.10,70.91,147.00
RZ_3084132_3698,null,null,50,0,3,70.99,147.12,71.04,147.32,71.09,147.47,71.05,147.55,71.05,147.53,71.05,147.53,71.05,147.62,71.05,147.78,71.04,147.95,71.03,148.00,71.12,148.07,71.21,148.12,71.31,148.12,71.31,148.10,71.36,148.05,71.41,148.05,71.47,148.07,71.47,148.12,71.47,148.18,71.47,148.25,71.51,148.25,71.54,148.22,71.54,148.43,71.53,148.70,71.51,149.00,71.53,149.05,71.51,149.10,71.51,149.10,71.51,149.05,71.50,148.97,71.51,148.93,71.55,148.93,71.60,148.95,71.65,148.90,71.66,148.88,71.65,148.97,71.64,149.10,71.65,149.25,71.69,149.30,71.70,149.28,71.71,149.20,71.72,149.12,71.75,149.15,71.76,149.20,71.78,149.22,71.81,149.28,71.84,149.35,71.85,149.45,71.89,149.45,71.94,149.50
RZ_3084132_3699,null,null,50,0,3,72.01,149.55,72.03,149.57,72.06,149.30,72.12,149.07,72.17,148.78,72.20,148.70,72.20,148.78,72.21,149.07,72.24,149.28,72.26,149.32,72.25,149.35,72.24,149.50,72.22,149.68,72.24,149.72,72.30,149.80,72.36,149.82,72.36,149.85,72.31,149.72,72.28,149.60,72.31,149.53,72.33,149.55,72.31,149.60,72.35,149.65,72.42,149.68,72.49,149.72,72.46,149.72,72.45,149.57,72.44,149.43,72.44,149.28,72.44,149.18,72.42,149.07,72.41,149.20,72.42,149.40,72.46,149.60,72.50,149.62,72.53,149.65,72.53,149.65,72.54,149.68,72.59,149.65,72.62,149.60,72.64,149.78,72.62,149.95,72.64,149.93,72.66,149.72,72.75,149.62,72.86,149.72,72.95,149.82,72.94,149.75,72.89,149.70,72.88,149.70
RZ_3084132_3700,null,null,50,0,3,72.92,149.80,72.96,149.85,72.95,149.80,72.94,149.68,72.92,149.55,72.91,149.65,72.91,149.75,72.96,149.82,73.03,149.80,73.09,149.75,73.10,149.62,73.11,149.45,73.11,149.30,73.10,149.60,73.05,149.90,73.03,149.95,73.00,149.70,73.00,149.60,73.10,149.75,73.21,149.90,73.35,149.78,73.30,149.68,73.25,149.60,73.25,149.65,73.30,149.68,73.34,149.85,73.33,150.00,73.33,150.15,73.35,150.07,73.44,149.88,73.53,149.65,73.59,149.50,73.60,149.45,73.60,149.38,73.61,149.30,73.60,149.25,73.59,149.28,73.59,149.25,73.59,149.22,73.58,149.18,73.56,149.15,73.55,149.10,73.55,149.05,73.65,149.20,73.74,149.35,73.88,149.47,73.91,149.43,73.91,149.32,73.88,149.22,73.83,149.15
RZ_3084132_3701,null,null,50,0,3,73.83,149.25,73.86,149.38,73.90,149.45,74.00,149.40,74.06,149.35,74.08,149.32,74.05,149.30,74.03,149.25,74.05,149.28,74.08,149.45,74.10,149.62,74.10,149.82,74.10,149.90,74.11,149.75,74.15,149.53,74.16,149.35,74.17,149.38,74.17,149.50,74.20,149.57,74.22,149.47,74.22,149.30,74.29,149.18,74.35,149.20,74.44,149.22,74.47,149.22,74.53,149.10,74.47,149.00,74.41,148.90,74.35,148.95,74.35,149.05,74.35,149.18,74.36,149.25,74.47,149.20,74.58,149.18,74.65,149.20,74.62,149.30,74.61,149.20,74.60,149.10,74.62,148.93,74.65,148.85,74.66,149.22,74.72,149.68,74.79,150.12,74.85,150.12,74.89,149.95,74.92,149.70,74.95,149.43,74.95,149.32,74.95,149.32,74.92,149.38
RZ_3084132_3702,null,null,50,0,3,74.92,149.53,74.88,149.65,74.83,149.72,74.81,149.78,74.85,149.75,74.94,149.70,75.01,149.68,75.03,149.62,74.99,149.60,74.96,149.50,74.95,149.35,74.95,149.20,74.95,149.28,74.99,149.62,75.04,149.97,75.04,150.12,75.01,150.07,75.03,150.05,75.05,150.05,75.09,150.07,75.08,150.07,75.05,150.10,75.10,149.82,75.15,149.53,75.17,149.28,75.14,149.50,75.12,149.72,75.21,149.70,75.30,149.50,75.36,149.30,75.35,149.38,75.35,149.45,75.35,149.53,75.41,149.55,75.47,149.62,75.51,149.75,75.46,149.82,75.42,149.93,75.44,149.97,75.51,149.95,75.59,149.88,75.62,149.82,75.67,149.82,75.71,149.72,75.71,149.70,75.69,149.75,75.66,149.85,75.64,149.85,75.69,149.78,75.78,149.65
RZ_3084132_3703,null,null,51,0,3,75.84,149.55,75.85,149.45,75.83,149.43,75.83,149.53,75.83,149.62,75.83,149.70,75.83,149.62,75.84,149.55,75.84,149.55,75.84,149.55,75.84,149.62,75.84,149.68,75.83,149.70,75.88,149.70,75.92,149.70,75.97,149.70,75.99,149.72,76.04,149.65,76.09,149.57,76.12,149.55,76.12,149.62,76.12,149.62,76.14,149.57,76.16,149.53,76.19,149.53,76.22,149.53,76.24,149.50,76.22,149.47,76.21,149.43,76.21,149.35,76.24,149.30,76.26,149.32,76.29,149.40,76.28,149.47,76.24,149.53,76.21,149.55,76.20,149.60,76.26,149.62,76.33,149.60,76.36,149.57,76.34,149.62,76.31,149.68,76.31,149.75,76.31,149.75,76.34,149.68,76.35,149.62,76.36,149.57,76.36,149.60,76.39,149.60,76.41,149.62,76.41,149.65
RZ_3084132_3704,null,null,50,0,3,76.42,149.70,76.45,149.65,76.49,149.57,76.51,149.53,76.53,149.53,76.53,149.72,76.51,149.93,76.50,150.10,76.50,150.07,76.46,150.07,76.44,150.07,76.54,149.88,76.65,149.65,76.72,149.38,76.67,149.30,76.59,149.30,76.56,149.38,76.54,149.45,76.65,149.47,76.75,149.47,76.85,149.50,76.84,149.53,76.84,149.53,76.84,149.50,76.83,149.47,76.81,149.43,76.79,149.40,76.81,149.50,76.85,149.60,76.88,149.70,76.88,149.70,76.86,149.68,76.86,149.68,76.86,149.68,76.89,149.40,76.91,149.15,76.91,148.95,76.91,149.10,76.97,149.35,77.04,149.50,77.10,149.53,77.09,149.45,77.04,149.40,77.00,149.32,76.97,149.28,76.96,149.25,76.97,149.25,77.01,149.22,77.29,149.47,77.54,149.72
RZ_3084132_3705,null,null,50,0,3,77.78,149.97,78.08,149.93,78.42,149.88,79.03,149.88,79.51,149.85,80.44,149.93,81.36,150.00,82.55,150.12,83.62,150.07,84.90,150.03,86.15,149.95,87.66,149.45,88.99,148.95,90.29,148.47,91.17,148.45,92.19,148.40,93.16,148.28,94.04,148.15,94.64,147.72,95.05,147.35,95.45,146.75,95.90,146.45,96.46,146.18,96.91,146.18,97.33,146.18,97.67,145.90,98.19,145.65,98.60,145.38,98.94,145.30,99.06,145.15,99.16,145.00,99.24,144.95,99.31,144.97,99.38,145.03,99.34,144.88,99.29,144.68,99.10,144.53,98.96,144.53,98.83,144.50,98.83,144.45,98.76,144.38,98.70,144.32,98.54,144.32,98.42,144.32,98.21,144.38,98.10,144.43,97.99,144.28,97.91,143.97,97.83,143.68,97.72,143.75
RZ_3084132_3706,null,null,50,0,3,97.70,143.97,97.66,144.20,97.65,144.18,97.55,144.12,97.44,144.07,97.33,144.05,97.31,144.12,97.20,144.20,97.09,144.25,96.97,144.20,96.95,144.12,96.91,144.05,96.88,144.22,96.84,144.47,96.79,144.62,96.72,144.53,96.67,144.43,96.64,144.40,96.62,144.30,96.62,144.25,96.55,144.25,96.46,144.40,96.36,144.43,96.34,144.30,96.30,144.18,96.26,144.25,96.22,144.43,96.22,144.55,96.22,144.53,96.22,144.50,96.21,144.57,96.22,144.65,96.22,144.70,96.19,144.68,96.09,144.65,95.95,144.85,95.86,145.10,95.81,144.95,95.80,144.55,95.79,144.22,95.78,144.40,95.75,144.70,95.72,144.97,95.71,145.12,95.71,144.97,95.70,144.82,95.67,144.65,95.65,144.65,95.64,144.57,95.72,144.53
RZ_3084132_3707,null,null,50,0,3,95.81,144.40,95.86,144.35,95.80,144.32,95.74,144.47,95.70,144.65,95.69,144.80,95.69,144.82,95.69,144.75,95.67,144.72,95.69,144.72,95.70,144.62,95.74,144.43,95.75,144.28,95.69,144.25,95.61,144.45,95.55,144.53,95.54,144.50,95.54,144.38,95.53,144.57,95.47,144.82,95.45,144.93,95.44,144.72,95.45,144.43,95.44,144.30,95.44,144.20,95.44,144.22,95.41,144.22,95.38,144.25,95.35,144.25,95.30,144.45,95.26,144.68,95.22,144.85,95.20,144.85,95.19,144.90,95.19,144.93,95.22,144.65,95.20,144.32,95.16,144.05,95.11,144.12,95.11,144.15,95.11,144.12,95.12,144.07,95.12,144.05,95.11,144.20,95.09,144.38,95.09,144.28,95.11,144.00,95.11,143.95,95.10,144.20,95.08,144.45
RZ_3084132_3708,null,null,50,0,3,95.06,144.45,95.08,144.47,95.10,144.45,95.12,144.40,95.10,144.40,95.05,144.38,95.00,144.32,94.97,144.28,94.97,144.28,94.96,144.32,94.96,144.38,94.97,144.40,95.00,144.38,95.00,144.38,94.97,144.35,94.95,144.32,94.91,144.32,94.90,144.12,94.90,143.93,94.92,143.85,94.94,143.97,94.96,144.07,94.95,144.05,94.91,144.00,94.86,144.00,94.80,144.00,94.76,144.00,94.71,144.05,94.75,144.07,94.80,143.93,94.86,143.72,94.86,143.50,94.83,143.45,94.79,143.43,94.75,143.47,94.74,143.55,94.74,143.62,94.74,143.62,94.75,143.62,94.76,143.72,94.79,143.85,94.79,144.00,94.78,144.00,94.76,143.95,94.74,143.85,94.69,143.80,94.69,143.80,94.71,143.70,94.76,143.62,94.76,143.62
RZ_3084132_3709,null,null,50,0,3,94.74,143.75,94.69,143.85,94.64,143.75,94.61,143.62,94.60,143.57,94.59,143.65,94.59,143.70,94.59,143.68,94.60,143.62,94.60,143.57,94.59,143.65,94.59,143.78,94.59,143.65,94.55,143.43,94.51,143.22,94.45,143.20,94.42,143.20,94.39,143.20,94.38,143.25,94.38,143.28,94.41,143.30,94.45,143.30,94.46,143.28,94.46,143.28,94.47,143.25,94.47,143.18,94.47,143.10,94.47,143.07,94.50,143.12,94.51,143.10,94.53,143.05,94.51,142.78,94.46,142.57,94.41,142.35,94.38,142.32,94.35,142.57,94.30,142.80,94.22,143.10,94.08,143.28,93.92,143.65,93.69,144.03,93.38,144.35,92.95,144.47,92.42,144.70,91.85,145.00,91.30,145.30,90.75,145.68,90.25,145.90,89.71,146.25,89.38,146.38
RZ_3084132_3710,null,null,50,0,3,89.05,146.47,88.79,146.90,88.47,147.43,88.19,148.03,88.01,148.12,87.86,148.20,87.78,148.20,87.66,148.22,87.53,148.22,87.42,148.20,87.34,148.18,87.30,148.15,87.28,148.12,87.28,148.12,87.25,148.18,87.16,148.28,87.08,148.43,86.99,148.62,86.97,148.88,86.92,149.05,86.86,149.18,86.83,149.18,86.83,149.18,86.84,149.22,86.81,149.28,86.79,149.28,86.76,149.20,86.75,149.10,86.80,149.03,86.85,148.93,86.85,148.90,86.80,148.85,86.79,148.78,86.81,148.68,86.85,148.55,86.84,148.62,86.83,148.70,86.81,148.93,86.80,149.03,86.76,149.05,86.75,148.90,86.76,148.75,86.79,148.68,86.81,148.60,86.81,148.57,86.84,148.53,86.85,148.53,86.88,148.50,86.89,148.45,86.90,148.35
RZ_3084132_3711,null,null,50,0,3,86.90,148.30,86.90,148.25,86.90,148.32,86.99,148.35,87.08,148.47,87.16,148.53,87.16,148.65,87.16,148.72,87.16,148.72,87.17,148.60,87.19,148.28,87.24,147.75,87.26,147.30,87.28,147.20,87.26,147.40,87.25,147.60,87.24,147.65,87.22,147.68,87.24,147.68,87.24,147.62,87.25,147.57,87.24,147.57,87.24,147.60,87.25,147.38,87.29,147.15,87.30,146.85,87.28,146.78,87.25,146.78,87.22,146.85,87.24,146.88,87.25,146.78,87.26,146.60,87.28,146.47,87.29,146.45,87.33,146.47,87.35,146.40,87.40,146.30,87.41,146.18,87.36,146.15,87.31,146.20,87.25,146.28,87.25,146.38,87.24,146.38,87.22,146.40,87.24,146.38,87.26,146.38,87.29,146.38,87.26,146.43,87.22,146.47,87.28,146.53
RZ_3084132_3712,null,null,50,0,3,87.36,146.45,87.47,146.32,87.51,146.22,87.56,146.18,87.58,146.22,87.54,146.25,87.47,146.22,87.41,146.20,87.41,146.15,87.40,145.93,87.39,145.72,87.45,145.68,87.51,145.80,87.56,145.97,87.56,145.97,87.50,145.97,87.47,145.97,87.45,146.03,87.45,146.07,87.45,146.07,87.44,145.97,87.46,145.75,87.46,145.60,87.46,145.55,87.45,145.62,87.39,145.72,87.34,145.82,87.28,145.88,87.26,145.80,87.26,145.80,87.26,145.82,87.38,145.57,87.47,145.28,87.56,144.90,87.56,144.85,87.56,144.82,87.49,144.95,87.41,145.07,87.39,145.15,87.44,145.20,87.49,145.22,87.46,145.35,87.45,145.43,87.44,145.30,87.42,145.10,87.42,144.78,87.41,144.68,87.41,144.60,87.41,144.68,87.40,144.78
RZ_3084132_3713,null,null,50,0,11,87.41,144.80,87.42,144.80,87.46,144.78,87.47,144.82,87.42,144.88,87.38,144.90,87.33,144.93,87.39,145.00,87.44,145.12,87.46,145.22,87.44,145.12,87.44,144.97,87.46,144.82,87.46,144.82,87.45,144.85,87.44,144.88,87.44,144.90,87.44,145.00,87.42,145.10,87.42,145.10,87.44,144.97,87.44,144.82,87.44,144.72,87.41,144.60,87.41,144.47,87.40,144.43,87.40,144.35,87.35,144.35,87.30,144.43,87.31,144.50,87.36,144.50,87.35,144.47,87.29,144.45,87.28,144.38,87.31,144.30,87.35,144.07,87.35,143.97,87.36,143.88,87.38,143.90,87.38,143.90,87.38,143.90,87.38,143.90,87.34,143.93,87.31,143.93,87.31,143.93,87.34,143.90,87.34,143.88,87.31,143.85,87.31,143.93,87.30,144.00
RZ_3084132_3714,null,null,50,0,11,87.31,143.88,87.36,143.70,87.41,143.57,87.46,143.62,87.46,143.68,87.46,143.68,87.46,143.72,87.42,143.70,87.39,143.55,87.35,143.40,87.35,143.35,87.35,143.40,87.38,143.47,87.42,143.53,87.47,143.60,87.44,143.53,87.40,143.30,87.40,143.07,87.44,142.97,87.41,142.97,87.34,143.32,87.26,143.68,87.22,144.00,87.29,143.97,87.39,143.88,87.50,143.78,87.49,143.70,87.44,143.57,87.39,143.53,87.39,143.50,87.44,143.22,87.49,142.88,87.54,142.85,87.55,143.10,87.47,143.30,87.40,143.12,87.33,143.00,87.33,142.90,87.35,142.80,87.38,142.70,87.38,142.88,87.34,143.10,87.29,143.32,87.24,143.30,87.20,143.28,87.24,143.10,87.30,142.95,87.33,142.82,87.29,142.82,87.26,142.80
RZ_3084132_3715,null,null,50,0,1,87.28,142.78,87.29,142.72,87.30,142.70,87.31,142.70,87.30,142.72,87.29,142.78,87.29,142.82,87.38,142.82,87.46,142.80,87.53,142.75,87.49,142.75,87.40,142.82,87.34,142.93,87.26,142.97,87.25,142.95,87.24,142.90,87.25,142.88,87.26,142.85,87.28,142.75,87.28,142.65,87.26,142.55,87.25,142.32,87.24,142.10,87.22,142.28,87.22,142.68,87.25,143.07,87.28,143.05,87.29,143.00,87.33,142.97,87.39,142.95,87.46,142.80,87.50,142.62,87.51,142.40,87.45,142.35,87.36,142.40,87.25,142.47,87.22,142.50,87.20,142.40,87.20,142.30,87.22,142.22,87.26,142.15,87.30,142.00,87.31,141.90,87.34,141.78,87.33,141.75,87.33,141.72,87.35,141.72,87.40,141.72,87.40,141.78,87.35,141.85
RZ_3084132_3716,null,null,50,0,1,87.30,141.85,87.29,141.85,87.28,141.78,87.25,141.78,87.24,141.78,87.29,141.80,87.34,141.80,87.39,142.12,87.39,142.45,87.40,142.57,87.44,142.47,87.45,142.35,87.49,142.30,87.54,142.20,87.46,142.10,87.36,142.00,87.28,141.90,87.30,141.88,87.33,141.95,87.35,142.12,87.38,142.30,87.40,142.47,87.40,142.47,87.41,142.38,87.42,142.30,87.44,142.10,87.46,141.93,87.46,141.75,87.46,141.70,87.45,141.65,87.42,141.62,87.40,141.68,87.39,141.72,87.39,141.85,87.39,141.95,87.39,142.07,87.40,141.82,87.44,141.57,87.45,141.32,87.42,141.35,87.40,141.35,87.39,141.40,87.38,141.55,87.41,141.70,87.46,141.78,87.45,141.75,87.39,141.47,87.34,141.22,87.35,141.18,87.34,141.38
RZ_3084132_3717,null,null,50,0,1,87.35,141.50,87.38,141.40,87.42,141.15,87.46,141.00,87.50,140.97,87.51,141.10,87.53,141.18,87.54,141.18,87.53,141.38,87.50,141.62,87.49,141.70,87.49,141.53,87.53,141.30,87.54,141.28,87.54,141.15,87.51,141.07,87.49,140.97,87.50,140.97,87.53,140.95,87.54,140.93,87.51,140.85,87.49,140.82,87.46,140.75,87.46,140.75,87.46,140.72,87.46,140.70,87.47,140.70,87.49,140.68,87.51,140.68,87.54,140.75,87.55,140.97,87.54,141.22,87.51,141.38,87.50,141.45,87.54,141.50,87.59,141.57,87.62,141.57,87.61,141.55,87.59,141.53,87.56,141.47,87.53,141.43,87.50,141.35,87.47,141.38,87.47,141.43,87.47,141.47,87.49,141.47,87.50,141.47,87.51,141.45,87.50,141.45,87.49,141.43
RZ_3084132_3718,null,null,50,100,1,87.46,141.43,87.45,141.43,87.42,141.28,87.40,141.12,87.44,141.22,87.47,141.47,87.53,141.72,87.54,141.53,87.55,141.25,87.56,140.95,87.56,141.00,87.55,141.15,87.54,141.35,87.53,141.40,87.50,141.55,87.49,141.70,87.51,141.82,87.55,141.80,87.58,141.50,87.55,141.22,87.56,140.90,87.60,140.82,87.64,140.75,87.65,140.68,87.64,140.65,87.62,140.62,87.61,140.62,87.64,140.60,87.67,140.57,87.72,140.55,87.72,140.55,87.70,140.47,87.69,140.43,87.62,140.35,87.56,140.35,87.50,140.55,87.50,140.75,87.50,140.95,87.51,140.95,87.53,140.95,87.54,140.88,87.51,140.78,87.49,140.70,87.53,140.70,87.59,140.75,87.58,140.78,87.50,140.88,87.42,140.93,87.44,140.82,87.49,140.68
RZ_3084132_3719,null,null,50,0,1,87.53,140.57,87.56,140.68,87.62,140.75,87.67,140.80,87.67,140.90,87.61,141.03,87.55,141.15,87.51,141.20,87.51,141.22,87.51,141.10,87.50,140.93,87.49,140.75,87.45,140.65,87.44,140.57,87.47,140.72,87.51,140.95,87.55,141.18,87.55,141.22,87.50,141.30,87.47,141.15,87.47,141.00,87.53,140.88,87.51,140.90,87.47,140.93,87.45,140.78,87.47,140.62,87.53,140.50,87.56,140.55,87.59,140.65,87.55,140.82,87.53,141.00,87.54,141.10,87.56,141.15,87.60,141.15,87.62,140.90,87.59,140.65,87.54,140.43,87.49,140.43,87.51,140.43,87.54,140.50,87.55,140.68,87.54,140.90,87.51,141.07,87.49,140.93,87.49,140.68,87.49,140.47,87.50,140.57,87.54,140.75,87.59,140.88,87.62,140.95
RZ_3084132_3720,null,null,50,0,1,87.67,140.85,87.70,140.72,87.72,140.72,87.72,140.85,87.69,140.95,87.65,140.88,87.65,140.82,87.69,140.78,87.69,140.72,87.65,140.70,87.61,140.68,87.61,140.53,87.60,140.45,87.60,140.38,87.60,140.28,87.62,140.10,87.67,140.05,87.70,140.25,87.72,140.45,87.74,140.50,87.72,140.40,87.72,140.32,87.72,140.30,87.72,140.30,87.72,140.28,87.70,140.15,87.70,140.07,87.64,140.07,87.60,140.18,87.59,140.28,87.64,140.32,87.70,140.22,87.74,140.07,87.79,139.90,87.84,139.88,87.88,140.03,87.81,140.20,87.75,140.35,87.69,140.35,87.70,140.28,87.71,140.20,87.74,140.07,87.78,140.00,87.81,139.90,87.85,139.72,87.86,139.57,87.80,139.75,87.74,140.10,87.71,140.53,87.72,140.60
RZ_3084132_3721,null,null,50,0,1,87.72,140.65,87.67,140.60,87.64,140.50,87.62,140.35,87.62,140.18,87.69,140.07,87.74,140.05,87.79,140.05,87.78,140.22,87.76,140.40,87.75,140.55,87.74,140.50,87.72,140.32,87.71,140.15,87.74,139.97,87.76,140.00,87.79,140.03,87.80,140.00,87.78,139.95,87.75,139.85,87.72,139.78,87.72,139.75,87.72,139.82,87.72,140.03,87.72,140.20,87.71,140.25,87.71,140.15,87.78,140.03,87.84,139.88,87.91,139.78,87.92,139.78,87.91,139.95,87.89,140.12,87.88,139.97,87.86,139.72,87.85,139.55,87.84,139.62,87.84,139.72,87.86,139.80,87.95,139.88,88.03,139.97,88.03,140.15,87.97,140.28,87.92,140.35,87.92,140.32,87.92,140.28,87.88,140.32,87.83,140.40,87.83,140.43,87.85,140.38
RZ_3084132_3722,null,null,50,0,1,87.88,140.30,87.88,140.30,87.86,140.30,87.89,140.28,87.91,140.25,87.95,140.18,87.97,140.12,87.99,140.20,87.96,140.32,87.91,140.47,87.88,140.53,87.83,140.55,87.80,140.57,87.85,140.57,87.90,140.60,87.97,140.62,87.97,140.65,87.95,140.68,87.90,140.75,87.85,140.90,87.83,141.07,87.85,141.15,87.86,141.18,87.89,141.03,87.90,140.82,87.90,140.65,87.89,140.60,87.89,140.57,87.86,140.55,87.86,140.53,87.85,140.53,87.86,140.55,87.83,140.65,87.79,140.70,87.83,140.75,87.89,140.72,87.85,140.72,87.80,140.72,87.78,140.68,87.88,140.62,87.94,140.60,87.91,140.72,87.85,140.82,87.79,140.85,87.76,140.75,87.74,140.68,87.74,140.70,87.79,140.68,87.85,140.65,87.94,140.60
RZ_3084132_3723,null,null,50,0,1,87.96,140.62,87.96,140.60,87.94,140.70,87.90,140.85,87.90,140.97,87.91,140.97,87.92,141.00,87.95,141.03,87.96,141.00,87.96,140.95,87.99,140.75,88.00,140.60,88.03,140.35,88.03,140.20,88.04,140.05,88.04,139.88,88.06,139.82,88.08,139.82,88.09,139.97,88.08,140.25,88.09,140.43,88.08,140.62,88.06,140.78,88.04,140.95,88.04,140.78,88.04,140.53,88.01,140.28,88.00,140.25,87.99,140.22,88.00,140.25,88.03,140.35,88.04,140.43,88.06,140.45,88.08,140.40,88.09,140.40,88.10,140.40,88.12,140.40,88.15,140.38,88.16,140.35,88.11,140.45,88.06,140.57,88.01,140.70,88.04,140.60,88.06,140.53,88.09,140.45,88.09,140.53,88.09,140.60,88.09,140.65,88.09,140.53,88.10,140.30
RZ_3084132_3724,null,null,50,300,1,88.12,140.07,88.12,140.22,88.11,140.50,88.08,140.78,88.04,140.82,88.04,140.93,88.08,141.00,88.12,140.80,88.17,140.55,88.20,140.68,88.21,141.05,88.21,141.15,88.22,140.85,88.25,140.62,88.26,140.68,88.21,140.75,88.14,140.80,88.08,140.82,88.08,140.82,88.10,140.82,88.06,140.82,88.03,140.82,87.99,140.82,88.03,140.82,88.03,140.82,88.03,140.90,88.01,141.00,88.04,141.10,88.09,140.95,88.09,140.82,88.08,140.72,88.10,140.75,88.12,141.12,88.14,141.47,88.09,141.62,88.06,141.40,88.00,141.15,87.96,141.07,87.92,141.05,87.92,141.03,87.95,141.05,87.96,141.07,87.97,141.18,88.04,141.25,88.10,141.35,88.16,141.47,88.15,141.62,88.16,141.65,88.19,141.60,88.19,141.30
RZ_3084132_3725,null,null,51,0,1,88.19,141.03,88.19,140.95,88.20,141.15,88.20,141.35,88.16,141.38,88.12,141.50,88.09,141.62,88.09,141.75,88.10,141.75,88.11,141.72,88.12,141.62,88.15,141.40,88.16,141.20,88.16,141.15,88.16,141.30,88.10,141.43,88.06,141.47,88.04,141.38,88.06,141.30,88.10,141.22,88.09,141.43,88.06,141.62,88.04,141.82,88.06,141.82,88.11,141.80,88.21,141.72,88.29,141.62,88.26,141.53,88.17,141.47,88.10,141.45,88.11,141.40,88.14,141.32,88.15,141.32,88.19,141.32,88.21,141.40,88.24,141.47,88.25,141.57,88.24,141.60,88.22,141.62,88.17,141.70,88.14,141.78,88.11,141.82,88.14,141.80,88.19,141.68,88.20,141.55,88.21,141.43,88.20,141.43,88.19,141.38,88.20,141.35,88.21,141.40,88.30,141.53
RZ_3084132_3726,null,null,50,0,1,88.36,141.45,88.36,141.28,88.31,141.12,88.26,141.18,88.26,141.20,88.25,141.53,88.26,141.85,88.31,141.88,88.39,141.60,88.42,141.30,88.45,141.30,88.46,141.32,88.38,141.32,88.28,141.18,88.17,141.05,88.20,140.95,88.20,141.25,88.19,141.53,88.14,141.88,88.12,141.93,88.14,141.97,88.16,141.97,88.17,141.95,88.16,141.95,88.15,141.95,88.12,141.95,88.20,141.90,88.29,141.80,88.41,141.68,88.45,141.45,88.44,141.28,88.41,141.35,88.39,141.60,88.35,141.65,88.29,141.47,88.22,141.30,88.21,141.30,88.21,141.22,88.28,141.15,88.34,141.07,88.36,141.10,88.34,141.05,88.30,141.03,88.31,140.95,88.30,140.90,88.30,140.85,88.30,140.88,88.31,140.88,88.35,140.85,88.36,140.80
RZ_3084132_3727,null,null,50,0,1,88.35,140.75,88.31,140.72,88.29,141.05,88.30,141.38,88.30,141.32,88.29,140.97,88.28,140.70,88.31,140.78,88.36,140.85,88.42,140.85,88.49,140.85,88.50,140.93,88.50,141.03,88.50,141.12,88.44,141.15,88.38,141.20,88.28,141.25,88.25,141.15,88.21,140.88,88.21,140.60,88.22,140.43,88.22,140.38,88.24,140.28,88.29,140.18,88.33,140.10,88.38,140.10,88.38,140.03,88.39,139.95,88.47,140.10,88.56,140.43,88.59,140.72,88.50,140.82,88.42,140.78,88.40,140.70,88.40,140.75,88.40,140.82,88.39,140.90,88.38,140.85,88.38,140.82,88.36,140.80,88.36,140.78,88.36,140.75,88.34,140.72,88.33,140.62,88.33,140.38,88.35,139.85,88.45,139.35,88.54,139.00,88.70,138.70,88.80,138.10
RZ_3084132_3728,null,null,51,0,1,88.94,137.53,89.09,136.05,89.25,134.93,89.42,133.03,89.55,132.15,89.65,131.15,89.74,130.18,89.83,129.22,89.92,128.07,90.00,127.58,90.04,126.95,89.99,126.62,89.94,126.10,89.92,125.42,89.95,124.75,89.95,124.12,89.85,123.55,89.76,122.95,89.72,122.47,89.76,122.28,89.83,122.12,89.86,122.10,89.91,121.60,89.94,121.08,89.95,120.47,89.95,120.38,89.97,120.25,89.97,120.25,89.90,120.25,89.84,120.15,89.79,120.08,89.81,120.03,89.88,119.88,89.91,119.67,89.94,119.47,89.92,119.30,89.92,119.15,89.94,118.97,89.95,119.05,89.96,119.12,89.96,119.15,89.94,119.05,89.88,118.92,89.75,118.80,89.65,118.60,89.66,118.42,89.69,118.58,89.71,118.88,89.66,119.15,89.66,119.12,89.66,119.08
RZ_3084132_3729,null,null,50,0,1,89.66,118.97,89.62,118.85,89.58,118.75,89.53,118.78,89.53,118.83,89.51,118.90,89.50,119.10,89.49,119.25,89.49,119.25,89.46,119.10,89.46,118.92,89.45,118.90,89.45,118.90,89.40,119.22,89.36,119.55,89.40,119.88,89.49,119.85,89.56,119.85,89.55,119.90,89.54,119.92,89.53,119.92,89.50,119.92,89.41,119.90,89.31,120.00,89.26,120.10,89.26,120.17,89.29,120.12,89.29,120.05,89.26,120.08,89.25,120.20,89.21,120.33,89.17,120.40,89.11,120.40,89.06,120.38,89.12,120.35,89.21,120.35,89.26,120.28,89.22,120.22,89.17,120.15,89.15,120.10,89.10,120.05,89.08,120.03,89.04,119.95,89.03,119.90,89.00,120.03,89.03,120.17,89.11,120.17,89.19,120.03,89.24,119.92,89.22,120.00
RZ_3084132_3730,null,null,50,0,1,89.21,120.12,89.22,120.17,89.24,120.22,89.17,120.17,89.10,120.15,89.01,120.10,89.00,120.12,89.00,120.12,89.04,120.12,89.08,120.17,89.06,120.20,89.05,120.35,89.04,120.45,89.04,120.53,89.05,120.47,89.06,120.42,89.09,120.33,89.10,120.20,89.09,120.10,89.00,120.08,88.92,120.10,88.86,120.05,88.89,119.97,88.89,120.10,88.88,120.28,88.85,120.35,88.92,120.25,89.01,120.17,89.10,120.17,89.11,120.15,89.12,120.10,89.12,120.12,89.15,120.10,89.17,120.00,89.17,119.95,89.16,119.95,89.06,119.92,89.00,119.85,88.96,119.88,89.00,119.97,89.00,120.12,89.00,120.20,88.99,120.28,88.97,120.40,88.96,120.50,88.96,120.35,88.97,120.12,88.99,119.92,88.91,120.15,88.81,120.38
RZ_3084132_3731,null,null,50,0,1,88.74,120.28,88.74,119.97,88.76,119.78,88.78,119.88,88.79,120.00,88.83,120.05,88.88,120.00,88.90,119.92,88.88,119.85,88.85,119.88,88.86,119.92,88.88,119.95,88.88,119.97,88.89,119.75,88.94,119.53,89.00,119.15,88.97,119.03,88.85,119.15,88.71,119.55,88.64,119.95,88.62,119.92,88.65,119.80,88.67,119.67,88.70,119.72,88.70,119.75,88.70,119.67,88.69,119.65,88.69,119.62,88.70,119.62,88.72,119.67,88.70,119.70,88.67,119.72,88.67,119.75,88.72,119.78,88.76,119.78,88.76,119.90,88.78,120.00,88.78,120.10,88.79,120.03,88.78,120.03,88.78,120.10,88.78,120.22,88.80,120.00,88.78,119.72,88.80,119.45,88.79,119.65,88.81,119.85,88.81,119.88,88.78,119.72,88.72,119.60
RZ_3084132_3732,null,null,50,0,1,88.67,119.62,88.69,119.33,88.69,119.03,88.71,118.78,88.72,118.85,88.70,118.90,88.66,118.92,88.61,119.03,88.60,119.25,88.58,119.45,88.56,119.62,88.55,119.70,88.54,119.78,88.54,119.80,88.54,119.80,88.60,119.78,88.67,119.75,88.72,119.50,88.70,119.25,88.67,119.03,88.67,119.08,88.67,119.28,88.64,119.45,88.59,119.62,88.58,119.75,88.59,119.83,88.62,119.85,88.65,119.80,88.67,119.85,88.69,119.83,88.71,119.70,88.74,119.60,88.74,119.60,88.72,119.60,88.69,119.58,88.65,119.70,88.62,119.83,88.64,119.97,88.66,119.97,88.69,119.75,88.70,119.53,88.67,119.20,88.64,119.08,88.64,118.92,88.69,118.92,88.71,119.38,88.67,119.83,88.62,120.28,88.60,120.25,88.60,120.05
RZ_3084132_3733,null,null,50,0,1,88.62,119.92,88.65,119.83,88.64,119.72,88.61,119.55,88.59,119.45,88.60,119.60,88.61,119.72,88.64,119.78,88.62,119.70,88.64,119.53,88.64,119.40,88.66,119.40,88.67,119.60,88.67,119.75,88.66,119.80,88.65,119.62,88.66,119.45,88.66,119.45,88.66,119.62,88.58,119.70,88.51,119.72,88.45,119.65,88.45,119.65,88.45,119.65,88.45,119.62,88.45,119.80,88.42,120.00,88.40,120.17,88.44,120.15,88.50,120.15,88.55,120.20,88.54,120.25,88.51,120.35,88.46,120.38,88.42,120.12,88.50,119.88,88.62,119.58,88.74,119.53,88.72,119.42,88.72,119.40,88.71,119.50,88.70,119.60,88.66,119.65,88.58,119.55,88.51,119.45,88.47,119.45,88.49,119.53,88.50,119.60,88.53,119.70,88.58,119.83
RZ_3084132_3734,null,null,50,0,1,88.61,119.97,88.59,120.08,88.58,120.05,88.58,119.95,88.62,119.85,88.66,119.80,88.66,119.80,88.64,119.75,88.61,119.65,88.60,119.55,88.60,119.47,88.61,119.47,88.61,119.50,88.61,119.53,88.58,119.58,88.54,119.62,88.47,119.75,88.44,119.88,88.40,119.95,88.41,119.90,88.47,119.85,88.54,119.83,88.59,119.78,88.59,119.70,88.59,119.65,88.55,119.80,88.54,119.88,88.55,119.88,88.58,119.88,88.62,119.88,88.64,119.97,88.67,119.92,88.67,119.85,88.64,119.70,88.60,119.55,88.51,119.47,88.46,119.38,88.41,119.30,88.39,119.45,88.40,119.60,88.39,119.70,88.38,119.60,88.36,119.50,88.39,119.45,88.40,119.45,88.42,119.53,88.44,119.72,88.46,119.90,88.46,119.95,88.47,119.78
RZ_3084132_3735,null,null,51,0,1,88.49,119.60,88.55,119.50,88.60,119.42,88.64,119.35,88.62,119.38,88.56,119.47,88.50,119.55,88.49,119.55,88.51,119.40,88.54,119.22,88.55,119.05,88.56,119.00,88.53,118.97,88.50,119.03,88.47,119.05,88.47,119.05,88.51,119.08,88.58,119.12,88.62,119.12,88.65,119.10,88.64,119.20,88.62,119.35,88.60,119.50,88.56,119.50,88.53,119.50,88.45,119.55,88.42,119.65,88.42,119.75,88.50,119.78,88.53,119.78,88.54,119.75,88.51,119.75,88.53,119.67,88.56,119.38,88.60,119.05,88.61,119.05,88.60,119.30,88.58,119.35,88.56,119.15,88.58,118.95,88.58,118.92,88.58,118.85,88.58,118.80,88.56,118.90,88.56,119.08,88.56,119.22,88.58,119.20,88.59,119.15,88.59,119.10,88.60,119.08,88.61,119.08
RZ_3084132_3736,null,null,50,0,1,88.61,119.03,88.64,118.95,88.65,118.83,88.65,118.75,88.64,118.67,88.62,118.75,88.62,118.88,88.61,119.00,88.60,119.03,88.60,118.92,88.61,118.83,88.61,119.08,88.62,119.35,88.62,119.33,88.64,119.20,88.62,118.97,88.59,118.97,88.58,118.70,88.62,118.53,88.67,118.45,88.72,118.50,88.74,118.53,88.75,118.53,88.75,118.53,88.69,118.47,88.61,118.45,88.54,118.47,88.55,118.58,88.56,118.55,88.55,118.40,88.54,118.30,88.54,118.35,88.58,118.40,88.60,118.53,88.69,118.65,88.74,118.83,88.80,118.90,88.79,118.80,88.76,118.58,88.67,118.35,88.56,118.38,88.54,118.38,88.62,118.35,88.70,118.33,88.76,118.38,88.79,118.47,88.79,118.55,88.75,118.60,88.72,118.60,88.74,118.53
RZ_3084132_3737,null,null,51,0,1,88.74,118.47,88.74,118.30,88.72,118.20,88.72,118.15,88.75,118.22,88.75,118.22,88.74,118.17,88.67,118.30,88.64,118.47,88.60,118.58,88.59,118.45,88.59,118.30,88.64,118.28,88.70,118.30,88.72,118.45,88.67,118.58,88.64,118.60,88.71,118.58,88.80,118.58,88.90,118.55,88.92,118.42,88.92,118.28,88.86,118.17,88.79,118.17,88.76,118.33,88.78,118.47,88.71,118.62,88.62,118.65,88.56,118.70,88.61,118.75,88.65,118.80,88.67,118.83,88.69,118.80,88.71,118.65,88.72,118.38,88.72,118.17,88.71,118.08,88.71,118.12,88.70,118.22,88.71,118.22,88.74,118.22,88.75,118.25,88.75,118.30,88.74,118.38,88.72,118.40,88.72,118.47,88.72,118.50,88.74,118.53,88.75,118.53,88.78,118.60,88.80,118.72
RZ_3084132_3738,null,null,50,0,1,88.76,118.80,88.70,118.85,88.64,118.60,88.65,118.33,88.65,118.20,88.64,118.35,88.62,118.50,88.69,118.50,88.76,118.45,88.80,118.38,88.79,118.17,88.78,118.05,88.78,118.12,88.76,118.35,88.74,118.60,88.71,118.62,88.70,118.72,88.67,118.85,88.65,118.95,88.66,118.85,88.69,118.67,88.71,118.72,88.74,118.95,88.76,119.05,88.84,118.92,88.88,118.72,88.91,118.67,88.92,118.67,88.92,118.72,88.91,118.78,88.88,118.75,88.84,118.60,88.80,118.45,88.80,118.40,88.79,118.47,88.80,118.60,88.83,118.62,88.83,118.65,88.80,118.62,88.76,118.65,88.76,118.72,88.76,118.80,88.76,118.75,88.78,118.65,88.78,118.58,88.80,118.58,88.81,118.58,88.83,118.58,88.83,118.60,88.79,118.78
RZ_3084132_3739,null,null,50,0,1,88.74,118.97,88.70,118.97,88.76,118.88,88.85,118.75,88.91,118.75,88.90,118.67,88.89,118.60,88.90,118.58,88.90,118.60,88.81,118.80,88.72,119.00,88.64,119.10,88.65,118.97,88.71,118.88,88.76,118.83,88.80,118.80,88.78,118.78,88.75,118.75,88.69,118.78,88.62,118.78,88.59,118.78,88.61,118.78,88.66,118.83,88.69,118.88,88.72,118.88,88.72,118.88,88.74,118.72,88.78,118.60,88.80,118.38,88.84,118.30,88.85,118.47,88.83,118.70,88.79,118.92,88.78,118.85,88.78,118.83,88.75,118.85,88.74,118.90,88.71,118.90,88.72,118.90,88.72,118.95,88.75,118.97,88.78,118.97,88.83,118.92,88.85,118.90,88.91,118.83,88.94,118.75,88.97,118.67,88.99,118.65,89.01,118.65,88.94,118.70
RZ_3084132_3740,null,null,50,0,12,88.84,118.80,88.78,118.88,88.79,118.95,88.80,119.00,88.79,119.10,88.74,119.15,88.66,119.08,88.59,118.92,88.49,118.92,88.30,119.03,87.91,119.15,87.53,119.17,87.12,119.92,86.79,120.67,86.34,121.47,85.92,121.62,85.28,122.22,84.79,123.12,84.10,124.28,83.84,125.03,83.34,125.95,82.94,126.55,82.46,127.20,82.17,127.28,82.00,127.62,81.76,128.05,81.58,128.57,81.45,129.00,81.46,129.40,81.47,129.68,81.46,129.72,81.45,129.72,81.40,129.80,81.35,129.90,81.31,130.12,81.31,130.22,81.31,130.28,81.31,130.32,81.30,130.45,81.30,130.68,81.30,130.78,81.33,130.93,81.34,130.97,81.26,131.03,81.14,131.20,81.05,131.38,81.08,131.53,81.12,131.45,81.12,131.38,81.09,131.22
RZ_3084132_3741,null,null,50,0,4,81.05,131.07,81.05,130.95,81.09,130.93,81.12,130.93,81.12,130.93,81.11,131.00,81.10,131.05,81.10,131.05,81.14,131.00,81.19,131.00,81.19,131.10,81.14,131.25,81.14,131.38,81.19,131.47,81.20,131.53,81.17,131.57,81.16,131.45,81.20,131.28,81.21,131.25,81.20,131.40,81.19,131.70,81.20,131.85,81.22,131.82,81.22,131.65,81.21,131.45,81.20,131.62,81.16,131.70,81.14,131.80,81.20,131.75,81.30,131.65,81.39,131.55,81.41,131.43,81.45,131.45,81.51,131.47,81.56,131.50,81.56,131.50,81.54,131.50,81.51,131.53,81.51,131.53,81.51,131.53,81.51,131.53,81.50,131.47,81.50,131.40,81.51,131.32,81.53,131.20,81.53,131.10,81.53,131.05,81.51,131.12,81.50,131.15,81.50,131.10
RZ_3084132_3742,null,null,50,0,4,81.51,131.00,81.51,131.03,81.51,131.07,81.51,131.05,81.51,131.03,81.51,131.18,81.50,131.35,81.49,131.47,81.46,131.43,81.47,131.35,81.56,131.32,81.64,131.28,81.71,131.22,81.75,131.20,81.75,131.22,81.71,131.28,81.62,131.32,81.58,131.20,81.53,131.07,81.53,130.88,81.50,130.82,81.47,130.85,81.53,130.97,81.62,130.97,81.72,130.93,81.69,130.88,81.60,130.95,81.53,131.00,81.51,131.12,81.51,131.15,81.58,131.12,81.65,131.00,81.70,130.95,81.67,131.20,81.66,131.45,81.65,131.70,81.66,131.70,81.67,131.70,81.69,131.57,81.70,131.53,81.71,131.47,81.71,131.45,81.72,131.35,81.72,131.12,81.74,130.97,81.71,130.95,81.67,131.10,81.65,131.22,81.66,131.18,81.66,131.22
RZ_3084132_3743,null,null,50,0,4,81.66,131.28,81.65,131.32,81.65,131.25,81.69,131.20,81.72,130.95,81.71,130.70,81.66,130.65,81.61,130.78,81.61,130.88,81.64,130.93,81.65,131.03,81.65,131.12,81.66,131.12,81.69,131.10,81.71,131.10,81.72,131.10,81.72,131.07,81.72,131.05,81.72,131.10,81.74,131.15,81.74,131.15,81.67,131.12,81.60,131.12,81.58,131.20,81.61,131.35,81.65,131.50,81.62,131.55,81.60,131.50,81.58,131.43,81.56,131.38,81.61,131.25,81.66,131.12,81.76,131.07,81.80,131.05,81.84,131.15,81.85,131.22,81.85,131.32,81.84,131.20,81.78,131.10,81.70,131.22,81.66,131.45,81.70,131.62,81.75,131.55,81.75,131.45,81.75,131.38,81.75,131.32,81.75,131.28,81.75,131.20,81.74,131.18,81.74,131.20
RZ_3084132_3744,null,null,49,0,4,81.76,131.20,81.80,131.20,81.84,131.18,81.84,131.18,81.86,131.18,81.89,131.15,81.83,131.12,81.72,131.20,81.64,131.28,81.62,131.35,81.61,131.28,81.64,131.20,81.74,131.05,81.84,130.97,81.88,130.88,81.89,130.82,81.89,130.80,81.85,130.72,81.81,130.68,81.76,130.65,81.75,130.68,81.74,130.70,81.80,130.78,81.88,130.78,81.92,130.82,81.88,130.82,81.83,130.78,81.81,130.43,81.81,130.05,81.83,129.75,81.80,129.72,81.80,129.57,81.81,129.30,81.85,128.97,81.81,128.75,81.74,128.55,81.56,128.05,81.51,126.72,81.55,125.10,81.75,123.88,82.05,123.80,82.49,125.00,82.92,127.62,83.10,132.00,83.25,137.25,83.15,143.93,82.99,151.50,82.56,159.80,82.21,168.40
RZ_3084132_3745,null,null,51,0,4,81.85,177.93,81.28,188.47,80.50,199.90,80.14,210.90,79.64,222.70,79.00,234.35,77.22,246.22,75.84,253.68,74.92,257.32,74.92,257.32
RZ_3084132_3746,null,null,50,0,4,null
RZ_3084132_3747,null,null,50,0,4,67.05,294.82,67.05,294.82,66.70,294.02,66.05,292.07,65.66,289.18,65.92,285.85,66.69,282.73,67.12,279.18,67.49,275.57,68.03,271.75,68.96,268.12,70.16,264.30,71.91,260.25,73.40,256.05,74.46,252.10,74.61,249.57
RZ_3084132_3748,null,null,50,0,4,75.11,244.78,75.54,241.20,76.14,236.20,76.53,233.32,77.09,229.15,77.45,226.35,77.61,225.03,77.61,225.03,82.67,204.65,82.67,204.65,82.75,203.93,83.16,202.30,83.65,199.68,84.21,195.82,84.47,192.57,84.67,189.18,84.79,186.70,85.21,183.15,85.67,179.50,85.79,176.65,85.67,173.82,85.75,171.70,86.22,167.90,85.88,165.45,85.14,162.75,84.15,161.25,83.67,159.18,83.34,157.38,83.20,155.25,83.19,152.93,82.85,150.90,82.49,149.12,82.29,147.12,82.17,145.35,82.05,143.70,81.91,141.95,82.01,140.00,82.04,138.68,81.99,137.80,81.96,136.62,81.97,135.15,81.79,133.68,81.60,132.72,81.45,131.47,81.51,130.47,81.67,129.47,81.83,128.62,81.89,128.18,81.78,127.75,81.65,127.58
RZ_3084132_3749,null,null,50,0,4,81.42,127.22,81.25,126.88,81.04,126.58,81.01,126.28,80.99,126.00,80.99,125.88,80.96,125.88,80.88,125.90,80.80,125.90,80.74,125.95,80.75,126.08,80.62,126.60,80.49,127.08,80.38,127.50,80.38,127.62,80.38,127.75,80.36,127.85,80.36,128.38,80.36,128.90,80.38,129.57,80.36,129.82,80.35,130.05,80.35,130.15,80.35,130.28,80.34,130.45,80.33,130.65,80.34,130.68,80.36,130.70,80.38,130.68,80.40,130.65,80.44,130.62,80.47,130.62,80.47,130.72,80.41,130.90,80.35,131.07,80.30,131.15,80.31,131.12,80.25,131.12,80.16,131.18,80.16,131.45,80.24,131.72,80.34,131.97,80.35,131.97,80.30,131.93,80.21,131.95,80.08,131.95,80.00,132.05,79.96,131.95,80.01,131.88,80.06,131.80
RZ_3084132_3750,null,null,200,0,1,80.11,131.82,80.12,131.93,80.14,132.00,80.12,132.05,80.12,131.97,80.12,131.90,80.12,131.88,80.12,131.88,80.11,131.95,80.12,132.15,80.14,132.30,80.12,132.43,80.08,132.38,80.04,132.28,80.00,132.22,80.00,132.20,80.03,132.25,80.04,132.30,80.06,132.32,80.01,132.40,79.96,132.53,79.99,132.62,80.06,132.70,80.14,132.80,80.12,132.90,80.09,133.12,80.05,133.25,80.03,133.35,80.04,133.25,80.05,133.18,80.03,133.18,80.00,133.18,80.00,133.15,80.00,133.12,80.01,133.20,79.97,133.32,79.94,133.43,79.92,133.28,79.92,133.10,79.91,133.05,79.89,133.18,79.86,133.30,79.84,133.45,79.89,133.60,79.94,133.65,80.00,133.40,80.05,133.15,80.09,133.00,80.10,133.00,80.09,132.90,80.01,132.82,79.95,132.80,79.86,132.82,79.84,132.82,79.89,132.97,79.97,133.15,80.08,133.25,80.10,133.20,80.12,133.18,80.06,133.25,79.97,133.32,79.89,133.38,79.88,133.50,79.85,133.75,79.84,134.00,79.86,133.97,79.92,133.85,79.97,133.60,79.96,133.50,79.94,133.40,79.92,133.38,79.94,133.38,79.94,133.35,79.97,133.40,80.00,133.45,80.03,133.50,80.03,133.57,79.99,133.65,79.92,133.85,79.85,133.97,79.83,134.12,79.85,134.07,79.90,134.05,79.96,134.03,79.99,133.85,80.00,133.75,80.00,133.72,79.99,133.88,79.99,133.93,79.95,133.93,79.91,133.88,79.86,133.85,79.85,133.88,79.86,133.88,79.88,133.75,79.89,133.62,79.88,133.65,79.86,133.82,79.85,133.93,79.89,133.85,79.92,133.72,79.96,133.68,79.92,133.65,79.89,133.62,79.85,133.65,79.85,133.65,79.85,133.65,79.85,133.65,79.89,133.62,79.92,133.60,79.96,133.55,79.96,133.68,79.95,133.82,79.95,133.97,79.94,134.03,79.91,134.05,79.89,134.12,79.90,134.15,79.92,134.20,79.95,134.22,79.95,134.07,79.96,133.88,80.03,133.72,80.09,133.72,80.14,133.65,80.15,133.53,80.12,133.40,80.09,133.43,80.03,133.43,79.99,133.43,79.96,133.40,79.99,133.40,80.00,133.38,80.01,133.35,79.97,133.38,79.91,133.43,79.86,133.47,79.83,133.50,79.81,133.47,79.80,133.40,79.81,133.32,79.80,133.22,79.79,133.12,79.78,132.90,79.78,132.78,79.78,132.70,79.76,132.82,79.80,133.07,79.85,133.30,79.86,133.55,79.83,133.62,79.88,133.50,79.97,133.30,80.00,133.10,79.92,133.12,79.90,133.12,79.95,133.30,80.00,133.45,80.00,133.55,80.01,133.50,80.01,133.55,80.01,133.62,80.01,133.72,80.01,133.80,80.00,133.45,79.97,133.03,79.96,132.68,79.97,132.70,79.99,132.75,80.01,132.82,80.01,132.97,79.97,133.20,79.92,133.35,79.88,133.50,79.85,133.57,79.90,133.53,79.96,133.43,80.04,133.10,80.06,132.90,80.10,132.68,80.14,132.65,80.16,132.62,80.16,132.55,80.16,132.53,80.10,132.47,80.04,132.45,79.97,132.60,79.99,132.75,80.01,132.88,80.03,132.85,80.05,132.70,80.10,132.55,80.11,132.55,80.10,132.80,80.08,133.05,80.08,133.00,80.06,132.88,80.04,132.95,80.05,133.15,80.09,133.32
RZ_3084132_3751,null,null,50,0,1,80.06,133.05,79.99,132.78,79.89,132.60,79.85,132.75,79.85,132.90,79.90,133.10,79.97,133.25,80.03,133.18,80.06,132.97,80.09,132.78,80.14,132.80,80.17,132.88,80.21,132.93,80.16,132.95,80.11,132.97,80.09,133.03,80.15,132.95,80.21,132.85,80.25,132.75,80.25,132.80,80.20,132.90,80.15,132.97,80.15,132.97,80.20,132.95,80.21,132.93,80.17,132.95,80.14,132.90,80.15,132.85,80.15,132.82,80.10,132.88,80.05,132.93,80.05,133.00,80.10,133.07,80.14,133.10,80.11,133.03,80.09,132.85,80.10,132.72,80.14,132.68,80.16,132.70,80.15,132.72,80.15,132.78,80.19,132.85,80.24,132.93,80.22,132.95,80.19,132.85,80.14,132.75,80.15,132.70,80.16,132.75,80.17,132.82,80.19,132.70
RZ_3084132_3752,null,null,50,0,1,80.20,132.57,80.22,132.68,80.22,132.88,80.17,133.10,80.11,133.12,80.08,132.97,80.10,132.82,80.19,132.62,80.26,132.55,80.34,132.47,80.33,132.70,80.31,132.93,80.30,133.12,80.31,133.10,80.33,133.05,80.30,133.00,80.25,132.93,80.16,132.88,80.11,132.85,80.12,132.82,80.17,132.90,80.21,132.95,80.17,133.00,80.14,132.93,80.12,132.90,80.11,132.80,80.10,132.70,80.22,132.60,80.35,132.55,80.44,132.55,80.39,132.65,80.35,132.72,80.35,132.78,80.35,132.70,80.35,132.65,80.36,132.62,80.39,132.62,80.41,132.60,80.42,132.55,80.45,132.57,80.45,132.62,80.44,132.65,80.45,132.55,80.47,132.38,80.51,132.20,80.54,132.15,80.54,132.05,80.51,131.97,80.47,131.85,80.44,131.75
RZ_3084132_3753,null,null,50,0,1,80.39,131.65,80.36,131.70,80.35,131.82,80.42,132.05,80.49,132.38,80.47,132.72,80.41,132.70,80.35,132.47,80.36,132.30,80.34,132.38,80.31,132.55,80.31,132.68,80.35,132.45,80.40,132.12,80.42,131.95,80.44,132.10,80.44,132.25,80.44,132.32,80.44,132.40,80.44,132.47,80.44,132.47,80.42,132.55,80.44,132.62,80.46,132.70,80.51,132.40,80.53,132.07,80.53,131.85,80.50,131.93,80.53,132.03,80.55,132.05,80.58,132.07,80.58,132.00,80.59,131.93,80.60,131.93,80.60,132.00,80.60,132.07,80.60,132.12,80.61,132.15,80.64,132.15,80.67,132.30,80.71,132.47,80.72,132.55,80.70,132.43,80.67,132.28,80.66,132.18,80.66,132.20,80.65,132.25,80.62,132.28,80.62,132.28,80.61,132.32
RZ_3084132_3754,null,null,50,0,1,80.60,132.28,80.60,132.15,80.58,132.05,80.55,132.05,80.49,132.30,80.45,132.57,80.46,132.80,80.51,132.72,80.60,132.53,80.65,132.35,80.69,132.20,80.71,132.12,80.74,131.95,80.69,131.80,80.60,131.85,80.47,132.03,80.45,132.22,80.46,132.28,80.50,132.30,80.54,132.28,80.54,132.28,80.54,132.22,80.53,132.18,80.54,132.07,80.55,132.05,80.62,132.00,80.70,132.00,80.75,131.88,80.75,131.75,80.67,131.85,80.61,132.03,80.53,132.43,80.50,132.62,80.49,132.88,80.51,132.97,80.59,133.10,80.67,133.07,80.71,133.00,80.72,132.88,80.66,132.85,80.60,132.80,80.61,132.78,80.70,132.70,80.78,132.65,80.76,132.62,80.79,132.80,80.81,133.00,80.76,133.03,80.67,132.88,80.58,132.82
RZ_3084132_3755,null,null,51,0,1,80.55,132.90,80.53,133.03,80.51,133.18,80.49,133.30,80.50,133.18,80.53,133.00,80.55,132.82,80.61,132.82,80.66,132.90,80.69,133.07,80.64,133.22,80.59,133.35,80.55,133.43,80.54,133.47,80.53,133.43,80.55,133.40,80.56,133.60,80.59,133.80,80.59,134.03,80.60,134.03,80.61,133.93,80.62,133.78,80.53,133.65,80.44,133.68,80.34,133.68,80.34,133.65,80.33,133.60,80.28,133.47,80.24,133.40,80.25,133.38,80.29,133.45,80.31,133.68,80.29,133.90,80.28,134.25,80.26,134.43,80.25,134.28,80.30,133.95,80.36,133.72,80.36,133.85,80.33,133.88,80.28,133.72,80.28,133.57,80.22,133.70,80.19,133.88,80.15,134.07,80.15,134.05,80.12,134.07,80.10,134.12,80.11,134.30,80.17,134.40,80.24,134.60
RZ_3084132_3756,null,null,51,0,1,80.26,134.70,80.28,134.45,80.30,134.10,80.33,133.78,80.34,133.80,80.35,133.85,80.26,133.93,80.14,134.05,79.99,134.38,79.96,134.65,79.96,134.80,79.95,134.75,79.94,134.68,79.92,134.68,79.97,134.53,80.01,134.38,80.03,134.30,80.00,134.38,79.97,134.47,79.95,134.68,79.91,134.88,79.89,135.10,79.91,135.07,79.95,134.97,80.01,134.90,80.06,134.80,80.09,134.72,80.08,134.65,80.03,134.68,80.00,134.75,79.96,134.80,79.91,134.80,79.86,134.78,79.84,134.70,79.84,134.55,79.90,134.38,80.01,134.07,80.19,133.82,80.30,133.60,80.49,133.47,80.59,133.35,80.72,133.00,80.76,132.45,80.94,131.75,81.11,130.97,81.26,130.55,81.30,130.05,81.30,129.65,81.31,129.07,81.30,128.70,81.21,128.53
RZ_3084132_3757,null,null,50,0,1,81.15,128.12,81.08,127.72,81.05,127.30,81.03,127.00,81.01,126.75,81.03,126.55,81.01,126.58,80.99,126.47,81.00,125.92,81.01,125.42,81.01,124.97,81.04,124.72,81.08,124.45,81.08,124.17,81.04,124.12,81.03,124.03,81.05,123.85,81.01,123.65,80.96,123.53,81.01,123.22,81.12,122.92,81.22,122.62,81.22,122.55,81.25,122.65,81.29,122.72,81.34,122.78,81.36,122.70,81.36,122.60,81.34,122.55,81.31,122.50,81.25,122.58,81.17,122.62,81.14,122.70,81.22,122.65,81.30,122.60,81.26,122.53,81.17,122.55,81.08,122.58,81.05,122.62,81.08,122.65,81.11,122.65,81.15,122.78,81.19,122.90,81.17,123.05,81.16,123.00,81.15,122.92,81.14,122.83,81.11,122.80,81.12,122.80,81.16,122.75
RZ_3084132_3758,null,null,50,0,1,81.19,122.70,81.20,122.83,81.20,123.05,81.20,123.28,81.19,123.35,81.15,123.35,81.12,123.30,81.11,123.22,81.10,123.45,81.08,123.75,81.04,124.00,81.04,123.92,81.09,124.03,81.12,124.17,81.17,124.35,81.17,124.35,81.17,124.20,81.17,124.08,81.19,123.92,81.17,124.03,81.17,124.12,81.17,124.22,81.17,124.22,81.11,124.25,81.05,124.30,81.00,124.35,81.04,124.35,81.06,124.38,81.08,124.40,81.03,124.42,81.00,124.42,81.04,124.33,81.12,124.22,81.17,124.05,81.17,124.00,81.21,123.92,81.26,123.88,81.25,124.05,81.21,124.25,81.17,124.45,81.16,124.42,81.15,124.40,81.11,124.38,81.09,124.35,81.08,124.33,81.05,124.22,81.03,124.15,81.00,124.17,80.97,124.30,80.94,124.45
RZ_3084132_3759,null,null,50,0,1,80.91,124.50,80.94,124.53,80.97,124.53,81.00,124.72,80.96,124.90,80.96,124.88,80.96,124.70,80.96,124.55,80.95,124.58,80.94,124.60,80.92,124.58,80.90,124.65,80.96,124.72,81.05,124.80,81.12,124.75,81.11,124.67,81.10,124.65,81.11,124.62,81.12,124.67,81.10,124.70,81.06,124.75,81.03,124.80,81.05,124.88,81.06,125.03,81.08,125.17,81.08,125.33,81.09,125.30,81.10,125.30,81.10,125.30,81.09,125.22,81.09,125.03,81.09,124.83,81.10,124.72,81.09,124.70,81.06,124.75,81.03,125.00,81.03,125.25,81.05,125.47,81.08,125.53,81.08,125.58,81.06,125.62,81.04,125.65,81.03,125.65,81.05,125.60,81.06,125.62,81.05,125.65,81.04,125.65,81.04,125.60,81.08,125.28,81.09,124.97
RZ_3084132_3760,null,null,50,0,1,81.10,124.75,81.05,124.90,81.01,125.15,81.00,125.42,81.01,125.65,81.04,125.58,81.03,125.42,81.05,125.25,81.06,125.25,81.08,125.33,81.08,125.40,81.06,125.47,81.05,125.53,81.04,125.55,81.06,125.58,81.12,125.53,81.19,125.55,81.16,125.60,81.12,125.53,81.08,125.38,81.04,125.47,81.01,125.72,81.03,125.85,81.05,125.83,81.05,125.78,81.01,125.85,80.99,125.88,80.97,125.88,81.00,125.80,81.05,125.75,81.08,125.72,81.10,125.50,81.10,125.28,81.11,125.12,81.12,125.25,81.12,125.42,81.09,125.45,81.04,125.42,80.97,125.42,80.99,125.50,81.04,125.60,81.10,125.50,81.10,125.40,81.08,125.30,81.03,125.30,81.01,125.33,81.04,125.28,81.06,125.22,81.03,125.33,80.99,125.47
RZ_3084132_3761,null,null,50,0,1,80.95,125.67,80.94,125.72,80.90,125.78,80.89,125.72,80.85,125.70,80.83,125.72,80.88,125.83,80.90,125.83,80.92,125.88,81.00,125.90,81.10,125.97,81.15,125.92,81.08,125.92,80.97,125.92,80.92,125.75,80.89,125.58,80.89,125.35,80.90,125.33,80.92,125.28,80.94,125.40,80.92,125.65,80.90,125.90,80.89,126.03,80.90,125.97,80.91,125.88,80.91,125.78,80.91,125.78,80.90,125.83,80.90,125.92,80.90,125.97,80.90,126.00,80.90,126.00,80.88,125.97,80.85,125.97,80.88,125.95,80.94,125.78,81.01,125.58,81.03,125.67,81.00,126.00,80.97,126.25,80.99,126.20,80.95,126.17,80.91,126.20,80.91,126.15,80.96,126.05,81.01,125.92,81.01,125.88,81.01,125.88,81.01,125.95,81.00,126.03
RZ_3084132_3762,null,null,50,0,1,80.97,126.05,80.92,126.08,80.88,126.15,80.88,126.25,80.89,126.33,80.94,126.25,80.97,126.12,81.01,125.95,81.03,125.92,80.99,125.90,80.95,125.92,80.89,126.00,80.88,126.10,80.88,126.12,80.89,126.10,80.91,126.10,80.91,126.10,80.92,126.10,80.95,126.03,80.97,126.00,81.00,125.97,81.01,126.03,81.03,126.10,81.00,126.17,80.97,126.25,80.97,126.30,81.00,126.35,81.00,126.38,80.97,126.40,80.99,126.35,81.00,126.30,81.01,126.38,81.00,126.53,80.99,126.65,81.00,126.67,80.99,126.72,80.97,126.78,80.94,126.80,80.91,126.88,80.89,126.92,80.89,126.80,80.91,126.60,80.92,126.53,80.94,126.65,80.90,126.78,80.89,126.80,80.90,126.80,80.95,126.78,80.99,126.75,80.99,126.75
RZ_3084132_3763,null,null,50,0,1,80.97,126.75,80.94,126.72,80.92,126.65,80.92,126.58,80.96,126.50,80.99,126.45,81.00,126.38,80.99,126.38,80.99,126.40,80.99,126.45,80.99,126.45,81.00,126.42,81.00,126.42,80.99,126.55,80.99,126.67,80.99,126.60,81.00,126.38,80.99,126.45,80.97,126.75,80.96,127.03,80.95,126.97,80.95,126.85,80.94,126.78,80.94,126.67,80.96,126.70,80.97,126.75,80.97,126.83,80.95,126.80,80.95,126.65,80.94,126.47,80.94,126.25,80.95,126.15,81.00,126.03,81.05,126.03,81.12,126.00,81.17,126.00,81.24,126.22,81.25,126.42,81.15,126.65,81.03,126.67,80.69,127.08,80.29,127.60,79.76,128.47,79.34,129.05,78.92,130.12,78.47,130.97,77.78,132.20,77.08,133.38,76.25,134.60,75.60,136.03
RZ_3084132_3764,null,null,51,0,1,74.80,137.53,74.04,139.25,73.36,141.00,72.58,142.62,71.85,144.50,71.09,146.28,70.38,148.35,69.55,150.28,68.67,151.95,67.88,153.45,67.21,154.80,66.58,156.25,66.01,157.68,65.44,159.22,64.95,161.07,64.60,162.35,64.39,163.75,64.11,164.95,63.89,166.18,63.67,167.18,63.58,167.78,63.41,168.82,63.30,169.43,63.16,169.93,63.12,169.90,63.10,170.28,63.12,170.68,63.19,171.18,63.23,171.28,63.27,171.28,63.31,171.12,63.35,171.00,63.36,171.00,63.48,171.07,63.60,171.18,63.77,171.47,63.81,171.72,63.84,171.95,63.81,172.00,63.71,172.00,63.65,171.90,63.67,171.78,63.75,171.82,63.83,171.93,63.80,172.03,63.77,172.00,63.75,172.00,63.76,172.03,63.80,172.15,63.81,172.28,63.85,172.15
RZ_3084132_3765,null,null,51,0,1,63.86,171.80,63.89,171.30,63.96,171.05,64.03,170.93,64.09,170.90,64.10,170.80,64.10,170.72,64.11,170.65,64.14,170.62,64.17,170.55,64.20,170.45,64.34,170.45,64.47,170.43,64.58,170.40,64.54,170.22,64.50,170.05,64.53,169.88,64.54,169.85,64.55,169.93,64.56,170.03,64.74,169.88,64.90,169.65,65.01,169.38,64.94,169.28,64.85,169.18,64.81,169.12,64.83,169.07,64.85,168.95,64.88,168.57,64.90,168.25,64.89,168.12,64.86,168.28,64.86,168.38,64.88,168.32,64.90,168.18,64.91,168.07,64.92,167.97,64.95,167.97,64.97,167.95,65.01,168.07,65.04,168.12,65.05,168.18,65.04,167.97,65.11,167.78,65.20,167.62,65.26,167.57,65.22,167.68,65.17,167.78,65.14,167.88,65.11,167.85,65.11,167.82
RZ_3084132_3766,null,null,50,0,4,65.15,167.85,65.21,167.85,65.34,167.80,65.41,167.65,65.50,167.50,65.54,167.38,65.61,167.35,65.65,167.47,65.67,167.62,65.64,167.75,65.62,167.72,65.61,167.72,65.59,167.75,65.64,167.75,65.70,167.70,65.80,167.68,65.83,167.65,65.85,167.60,65.85,167.47,65.86,167.25,65.88,167.10,65.86,167.03,65.85,167.05,65.84,167.10,65.84,167.15,65.85,167.07,65.85,166.93,65.85,166.78,65.85,166.75,65.85,166.75,65.86,166.82,65.85,166.95,65.90,167.10,65.94,167.10,65.99,167.03,66.00,166.93,66.06,166.82,66.12,166.70,66.17,166.60,66.16,166.57,66.14,166.68,66.16,166.72,66.21,166.78,66.28,166.72,66.29,166.80,66.29,166.88,66.30,166.60,66.30,166.25,66.29,166.00,66.25,166.12
RZ_3084132_3767,null,null,50,0,4,66.24,166.12,66.28,166.07,66.34,166.00,66.38,166.12,66.35,166.43,66.36,166.62,66.40,166.80,66.38,166.80,66.33,166.80,66.28,166.82,66.30,166.88,66.38,166.95,66.44,167.00,66.49,166.88,66.47,166.72,66.45,166.57,66.45,166.60,66.44,166.62,66.41,166.65,66.40,166.68,66.42,166.62,66.49,166.45,66.54,166.28,66.55,166.15,66.51,166.18,66.47,166.18,66.55,166.22,66.65,166.25,66.76,166.25,66.80,166.25,66.83,166.22,66.88,166.20,66.89,166.22,66.76,166.28,66.61,166.30,66.59,166.35,66.70,166.43,66.84,166.30,66.86,166.07,66.86,165.85,66.80,165.85,66.74,165.82,66.76,165.82,66.81,165.82,66.91,165.80,66.96,165.93,67.00,166.07,66.96,166.20,66.94,166.22,66.92,166.25
RZ_3084132_3768,null,null,50,0,4,66.92,166.28,66.92,166.28,66.92,166.12,66.92,165.95,66.96,165.82,67.04,165.88,67.09,165.93,67.16,165.80,67.19,165.65,67.22,165.70,67.21,165.88,67.20,166.10,67.20,166.12,67.20,166.07,67.21,166.00,67.20,165.93,67.19,165.85,67.21,165.72,67.22,165.60,67.22,165.57,67.21,165.62,67.21,165.72,67.20,165.78,67.16,165.82,67.11,165.97,67.11,166.07,67.16,166.15,67.22,166.07,67.25,166.10,67.21,166.15,67.21,166.22,67.25,166.15,67.30,166.07,67.31,166.05,67.34,166.07,67.36,166.12,67.40,166.15,67.44,166.15,67.46,165.97,67.45,165.82,67.42,165.65,67.40,165.65,67.42,165.68,67.46,165.65,67.47,165.60,67.49,165.62,67.47,165.68,67.47,165.65,67.45,165.57,67.45,165.43
RZ_3084132_3769,null,null,50,0,4,67.45,165.38,67.50,165.32,67.53,165.43,67.54,165.55,67.54,165.68,67.55,165.70,67.55,165.75,67.55,165.82,67.55,165.78,67.54,165.68,67.53,165.55,67.49,165.50,67.56,165.47,67.64,165.45,67.72,165.38,67.78,165.22,67.84,165.07,67.88,165.18,67.85,165.35,67.81,165.53,67.80,165.45,67.80,165.38,67.81,165.32,67.84,165.15,67.86,165.00,67.89,164.82,67.91,164.80,67.92,164.68,67.92,164.57,67.94,164.47,67.94,164.53,67.94,164.82,67.91,165.10,67.89,165.28,67.94,165.20,68.03,165.07,68.10,165.05,68.09,165.03,68.10,164.93,68.15,164.82,68.21,164.72,68.26,164.97,68.28,165.22,68.24,165.50,68.16,165.53,68.10,165.57,68.10,165.60,68.11,165.30,68.11,165.00,68.12,164.70
RZ_3084132_3770,null,null,50,0,4,68.11,164.68,68.17,164.70,68.28,164.72,68.39,164.68,68.38,164.57,68.33,164.55,68.29,164.60,68.30,164.68,68.30,164.95,68.29,165.22,68.28,165.43,68.29,165.30,68.30,165.15,68.40,165.07,68.50,165.15,68.60,165.20,68.61,165.28,68.59,165.25,68.55,165.25,68.53,165.28,68.54,165.20,68.58,165.05,68.60,164.93,68.60,164.90,68.60,164.97,68.61,164.97,68.62,164.95,68.62,164.95,68.62,164.97,68.64,165.03,68.66,165.07,68.70,165.12,68.72,165.15,68.74,165.20,68.76,165.35,68.75,165.47,68.75,165.45,68.75,165.18,68.79,164.90,68.88,164.93,68.95,165.12,69.03,165.32,69.04,165.32,69.03,165.30,68.99,165.30,68.96,165.18,68.95,165.07,68.95,164.88,68.95,164.80,68.99,164.80
RZ_3084132_3771,null,null,50,0,4,69.01,164.93,69.01,165.03,69.06,164.97,69.12,164.85,69.17,164.75,69.12,164.90,69.08,165.10,69.06,165.25,69.10,165.07,69.12,164.90,69.14,164.80,69.17,164.82,69.20,164.85,69.20,164.82,69.15,164.78,69.12,164.75,69.16,164.68,69.22,164.62,69.29,164.65,69.34,164.88,69.34,165.10,69.35,165.25,69.35,165.25,69.35,165.22,69.36,165.18,69.39,164.90,69.42,164.68,69.44,164.40,69.42,164.32,69.44,164.28,69.46,164.40,69.53,164.65,69.58,164.72,69.61,164.80,69.62,164.78,69.60,164.78,69.56,164.78,69.54,164.72,69.64,164.78,69.72,164.85,69.83,164.93,69.83,164.95,69.74,164.95,69.66,164.97,69.72,165.05,69.86,165.12,69.99,165.15,69.92,165.10,69.86,165.03,69.84,165.00
RZ_3084132_3772,null,null,50,0,4,69.90,165.03,69.95,165.05,69.97,165.15,69.94,165.20,69.96,165.15,70.03,165.05,70.03,164.90,69.95,164.93,69.89,164.93,69.90,164.95,69.90,165.00,69.89,165.05,69.95,165.12,70.04,165.15,70.12,165.22,70.12,165.25,70.16,165.30,70.20,165.40,70.15,165.50,70.05,165.50,70.05,165.38,70.15,165.28,70.16,165.35,70.09,165.43,70.08,165.50,70.15,165.45,70.22,165.35,70.22,165.22,70.22,165.20,70.22,165.20,70.30,164.90,70.39,164.60,70.46,164.28,70.47,164.28,70.47,164.35,70.46,164.53,70.44,164.82,70.41,165.00,70.39,165.18,70.45,165.22,70.51,165.20,70.58,165.15,70.59,165.10,70.59,165.12,70.60,165.10,70.62,165.05,70.66,164.88,70.74,164.75,70.81,164.57,70.89,164.55
RZ_3084132_3773,null,null,50,0,4,70.89,164.60,70.89,164.72,70.88,164.85,70.88,164.88,70.80,164.88,70.72,164.75,70.67,164.53,70.60,164.28,70.39,164.65,70.17,165.12,69.90,165.55,69.64,165.40,69.10,165.25,68.62,165.15,68.12,165.15,67.74,165.40,67.21,165.57,66.76,165.72,66.24,166.07,65.79,166.47,65.14,167.10,64.66,167.32,64.29,167.57,64.17,167.62,63.90,167.68,63.64,167.70,63.38,167.70,63.31,167.68,63.26,167.88,63.19,168.05,63.11,168.25,63.09,168.25,63.05,168.15,63.02,168.05,62.99,167.95,62.96,168.20,62.92,168.43,62.91,168.62,62.92,168.60,62.92,168.60,62.95,168.62,62.96,168.57,62.98,168.53,62.96,168.35,62.94,168.20,62.91,168.05,62.91,168.05,62.91,168.22,62.91,168.40,62.91,168.50
RZ_3084132_3774,null,null,50,0,4,62.94,168.45,62.94,168.38,62.94,168.32,62.95,168.07,62.96,167.85,63.01,167.70,63.05,167.75,63.06,167.90,63.05,168.03,63.06,168.10,63.09,168.10,63.10,168.22,63.11,168.35,63.15,168.40,63.21,168.28,63.26,168.12,63.24,168.12,63.21,168.18,63.19,168.18,63.17,168.12,63.25,168.10,63.31,168.10,63.39,168.03,63.39,167.95,63.42,167.88,63.45,167.85,63.56,167.82,63.67,167.90,63.74,167.97,63.69,168.12,63.71,168.18,63.77,168.20,63.81,168.12,63.80,168.07,63.79,168.07,63.84,167.90,63.95,167.75,64.03,167.60,64.06,167.60,64.08,167.40,64.09,167.20,64.10,167.25,64.10,167.47,64.09,167.68,64.10,167.68,64.12,167.70,64.19,167.43,64.24,167.15,64.25,167.05,64.29,167.22
RZ_3084132_3775,null,null,50,0,4,64.36,167.30,64.46,167.10,64.49,166.90,64.49,166.95,64.46,167.07,64.46,167.22,64.49,167.28,64.51,167.30,64.51,167.32,64.53,167.32,64.54,167.32,64.60,167.25,64.62,167.12,64.65,167.10,64.62,167.22,64.62,167.40,64.65,167.50,64.74,167.47,64.80,167.38,64.86,167.30,64.88,167.28,64.88,167.35,64.88,167.43,64.85,167.55,64.83,167.57,64.76,167.57,64.74,167.50,64.72,167.32,64.81,167.12,64.91,166.97,64.99,166.97,64.97,167.03,64.97,167.10,64.96,167.10,64.96,167.10,64.96,167.12,64.99,167.07,65.03,166.93,65.10,166.80,65.16,166.70,65.20,166.68,65.20,166.57,65.16,166.50,65.12,166.45,65.20,166.47,65.29,166.70,65.39,166.90,65.38,167.05,65.36,167.00,65.35,166.90
RZ_3084132_3776,null,null,401,0,1,65.28,166.82,65.21,166.90,65.12,167.03,65.09,167.15,65.24,167.25,65.42,167.32,65.60,167.30,65.56,167.07,65.50,166.82,65.47,166.68,65.53,166.65,65.59,166.62,65.67,166.60,65.71,166.60,65.75,166.65,65.74,166.70,65.72,166.62,65.70,166.53,65.69,166.40,65.66,166.57,65.66,166.68,65.65,166.75,65.66,166.57,65.67,166.47,65.70,166.38,65.70,166.45,65.65,166.65,65.60,166.82,65.71,166.65,65.86,166.38,65.99,166.12,65.95,166.12,65.89,166.12,65.85,166.12,65.90,166.12,66.03,166.18,66.14,166.28,66.11,166.38,66.05,166.50,66.05,166.50,66.15,166.53,66.26,166.50,66.31,166.47,66.31,166.55,66.26,166.65,66.21,166.75,66.19,166.75,66.21,166.75,66.25,166.72,66.26,166.68,66.26,166.70,66.26,166.72,66.26,166.75,66.26,166.72,66.29,166.68,66.31,166.65,66.33,166.65,66.29,166.68,66.26,166.70,66.24,166.60,66.28,166.45,66.33,166.32,66.40,166.25,66.45,166.15,66.53,166.03,66.58,166.03,66.62,166.07,66.62,166.20,66.59,166.47,66.59,166.68,66.59,166.82,66.60,166.78,66.59,166.53,66.58,166.30,66.58,166.43,66.60,166.72,66.62,167.00,66.67,166.90,66.74,166.68,66.80,166.50,66.83,166.32,66.83,166.28,66.81,166.28,66.79,166.40,66.83,166.53,66.88,166.35,66.92,166.10,66.95,165.90,66.95,165.93,66.95,165.95,66.95,166.00,66.95,166.05,66.95,166.10,66.97,166.15,67.00,166.20,67.03,166.25,67.00,166.20,66.99,166.12,66.99,166.03,67.01,165.97,67.03,165.97,67.04,165.93,67.06,165.88,67.09,165.80,67.16,165.85,67.22,165.93,67.28,166.03,67.25,166.28,67.22,166.47,67.25,166.68,67.28,166.70,67.30,166.65,67.29,166.53,67.30,166.40,67.30,166.35,67.29,166.40,67.30,166.22,67.36,166.03,67.42,165.88,67.49,165.93,67.50,165.95,67.50,165.97,67.47,165.97,67.46,166.00,67.46,166.00,67.50,165.95,67.53,165.93,67.53,165.90,67.59,165.88,67.65,165.82,67.66,165.78,67.59,165.93,67.51,166.12,67.56,166.32,67.62,166.38,67.71,166.45,67.72,166.50,67.75,166.47,67.75,166.43,67.76,166.32,67.80,166.12,67.84,165.95,67.88,165.85,67.90,165.85,67.92,165.88,67.95,165.75,67.97,165.65,67.99,165.60,67.99,165.65,67.99,165.70,67.97,165.72,67.94,165.82,67.99,166.03,68.08,166.05,68.17,166.00,68.20,165.95,68.22,166.03,68.22,166.12,68.21,166.15,68.20,166.12,68.19,166.07,68.19,166.03,68.19,166.07,68.17,166.10,68.17,166.12,68.21,166.15,68.25,166.20,68.33,166.05,68.36,165.88,68.41,165.65,68.44,165.62,68.50,165.70,68.51,165.97,68.51,166.25,68.45,166.22,68.35,166.00,68.29,165.80,68.25,165.75,68.28,165.70,68.30,165.70,68.30,165.72,68.29,165.97,68.29,166.22,68.30,166.18,68.33,165.93,68.34,165.68,68.41,165.72,68.50,165.75,68.54,165.75,68.51,165.72,68.50,165.70,68.56,165.68,68.64,165.65,68.65,165.65,68.64,165.65,68.62,165.60,68.61,165.57,68.58,165.72,68.53,165.93,68.49,166.00,68.45,165.90,68.44,165.80,68.54,165.85,68.66,165.85,68.76,165.88,68.74,165.88,68.71,165.85,68.72,165.85,68.74,165.85,68.74,165.90,68.74,165.97,68.74,166.00,68.74,165.95,68.76,165.95,68.79,165.95,68.80,165.85,68.79,165.80,68.79,165.72,68.80,165.62,68.83,165.53,68.85,165.45,68.88,165.38,68.90,165.22,68.91,165.05,68.91,165.03,68.90,165.15,68.88,165.28,68.83,165.53,68.84,165.62,68.88,165.50,68.91,165.28,68.96,165.10,69.08,165.15,69.19,165.22,69.20,165.25,69.16,165.28,69.14,165.28,69.15,165.30,69.15,165.32,69.12,165.38,69.11,165.47,69.10,165.60,69.10,165.75,69.19,165.80,69.28,165.80,69.28,165.78,69.19,165.72,69.10,165.72,69.09,165.75,69.16,165.78,69.22,165.72,69.30,165.70,69.30,165.65,69.29,165.72,69.28,165.78,69.26,165.68,69.29,165.45,69.31,165.20,69.33,165.10,69.33,165.05,69.33,165.20,69.31,165.43,69.31,165.62,69.31,165.62,69.31,165.60,69.31,165.57,69.31,165.53,69.31,165.55,69.31,165.57,69.34,165.57,69.36,165.53,69.44,165.32,69.47,165.15,69.49,165.28,69.47,165.53,69.47,165.80,69.49,165.80,69.49,165.80,69.49,165.78,69.49,165.75,69.49,165.68,69.47,165.60,69.45,165.57,69.42,165.57,69.38,165.57,69.34,165.57,69.31,165.35,69.30,165.12,69.33,164.93,69.36,165.05,69.39,165.30,69.40,165.57,69.38,165.72,69.38,165.72,69.38,165.70,69.36,165.68,69.35,165.65,69.33,165.47,69.31,165.32,69.35,165.32,69.39,165.47,69.41,165.68,69.38,165.68,69.35,165.75,69.35,165.82,69.36,165.88,69.47,165.82,69.59,165.88,69.75,165.93,69.91,165.75,70.05,165.53,70.16,165.30,70.30,165.38,70.49,165.20,70.81,164.95,70.99,164.55,71.17,164.00,71.24,163.50,71.35,163.03,71.44,162.95,71.45,162.82,71.39,162.82,71.34,162.80,71.30,162.55,71.26,162.28,71.26,162.03,71.28,162.10,71.34,162.18,71.38,162.15,71.44,161.97,71.47,161.80,71.50,161.70,71.56,161.70,71.65,161.40,71.70,161.10,71.67,160.82,71.62,160.85,71.64,160.88,71.64,160.88,71.64,160.88,71.62,161.03,71.61,161.18,71.60,161.38,71.59,161.43,71.59,161.32,71.65,161.22,71.71,161.10,71.78,161.07,71.78,161.22,71.70,161.38,71.62,161.40,71.64,161.07,71.72,160.78,71.80,160.65,71.71,160.72,71.62,160.90,71.50,161.05,71.45,161.18,71.41,161.18,71.44,160.93,71.50,160.65,71.53,160.65,71.51,160.90,71.44,161.10,71.56,161.00,71.71,160.90,71.84,160.82,71.78,160.82,71.70,160.80,71.66,160.80,71.66,160.78,71.67,160.75,71.70,160.88,71.71,161.05,71.71,161.20,71.69,161.15,71.64,161.07,71.59,161.05,71.54,161.05,71.51,161.05,71.50,161.12,71.50,161.22,71.53,161.38,71.56,161.35,71.60,161.25,71.56,161.10,71.53,160.93,71.47,160.82,71.46,160.82,71.45,160.93,71.42,161.03,71.41,161.03,71.42,160.95,71.49,160.93,71.55,160.90,71.58,161.03,71.55,161.12,71.50,161.35,71.45,161.47,71.42,161.47,71.46,161.35
RZ_3084132_3777,null,null,50,0,1,71.53,161.30,71.58,161.35,71.61,161.40,71.58,161.40,71.53,161.38,71.49,161.15,71.53,160.75,71.55,160.43,71.55,160.30,71.53,160.40,71.50,160.57,71.49,160.75,71.47,160.88,71.45,161.03,71.41,161.28,71.38,161.53,71.38,161.70,71.41,161.72,71.44,161.55,71.41,161.35,71.39,161.15,71.38,161.10,71.35,161.18,71.31,161.28,71.30,161.38,71.34,161.35,71.40,161.40,71.47,161.53,71.49,161.57,71.47,161.53,71.41,161.45,71.38,161.43,71.36,161.43,71.40,161.45,71.45,161.25,71.44,161.00,71.42,160.78,71.40,161.00,71.41,161.20,71.42,161.45,71.40,161.47,71.39,161.53,71.41,161.55,71.47,161.55,71.54,161.57,71.58,161.60,71.61,161.62,71.65,161.65,71.67,161.62,71.70,161.50
RZ_3084132_3778,null,null,50,0,1,71.71,161.40,71.70,161.57,71.69,161.85,71.64,161.93,71.61,161.75,71.56,161.68,71.55,161.78,71.53,161.90,71.53,161.82,71.55,161.65,71.59,161.47,71.62,161.40,71.65,161.45,71.62,161.47,71.61,161.50,71.59,161.50,71.59,161.47,71.56,161.45,71.55,161.62,71.54,161.80,71.54,162.00,71.56,162.03,71.55,161.90,71.54,161.82,71.51,161.72,71.50,161.80,71.50,161.82,71.49,161.88,71.58,161.75,71.70,161.62,71.84,161.40,71.83,161.30,71.76,161.25,71.70,161.32,71.66,161.32,71.66,161.25,71.64,161.40,71.61,161.65,71.60,161.93,71.61,161.97,71.64,162.03,71.66,162.03,71.70,161.80,71.71,161.47,71.72,161.15,71.71,161.07,71.72,161.18,71.76,161.32,71.79,161.57,71.72,161.80
RZ_3084132_3779,null,null,50,0,1,71.65,161.95,71.60,161.78,71.60,161.60,71.59,161.40,71.56,161.50,71.62,161.70,71.69,161.93,71.76,161.88,71.78,161.78,71.80,161.65,71.80,161.68,71.79,161.65,71.75,161.72,71.74,161.80,71.71,161.78,71.71,161.65,71.71,161.50,71.72,161.50,71.74,161.50,71.78,161.60,71.81,161.70,71.83,161.78,71.83,161.80,71.83,161.82,71.80,161.82,71.78,161.72,71.78,161.57,71.81,161.43,71.81,161.55,71.79,161.70,71.79,161.78,71.84,161.62,71.86,161.50,71.83,161.50,71.79,161.60,71.74,161.72,71.72,161.78,71.78,161.78,71.83,161.75,71.88,161.70,71.86,161.95,71.83,162.20,71.81,162.18,71.80,161.88,71.81,161.60,71.80,161.57,71.79,161.55,71.79,161.53,71.79,161.53,71.79,161.57
RZ_3084132_3780,null,null,50,0,1,71.81,161.72,71.83,161.85,71.83,162.10,71.80,162.15,71.80,162.18,71.76,162.15,71.74,162.20,71.71,162.32,71.74,162.30,71.76,162.38,71.74,162.50,71.71,162.62,71.72,162.32,71.76,161.95,71.89,161.60,71.99,161.60,72.10,161.68,72.12,161.80,72.05,161.93,71.95,162.00,71.90,161.97,71.94,162.07,71.97,162.20,71.97,162.28,71.99,162.25,71.94,162.18,71.88,162.22,71.89,162.30,71.94,162.43,72.00,162.47,72.00,162.55,71.97,162.60,71.92,162.28,71.88,161.93,71.89,161.75,71.94,161.93,72.00,162.05,72.03,162.03,72.04,162.05,72.05,162.10,72.05,162.22,72.06,162.30,72.06,162.38,72.08,162.35,72.06,162.32,72.06,162.10,72.05,161.88,72.04,161.90,71.99,162.12,71.95,162.35
RZ_3084132_3781,null,null,51,0,1,71.94,162.32,71.95,162.32,71.95,162.32,71.95,162.38,71.95,162.45,71.96,162.35,72.03,162.18,72.09,162.00,72.10,162.32,72.08,162.65,72.05,162.80,72.11,162.62,72.17,162.47,72.22,162.50,72.22,162.50,72.24,162.50,72.24,162.53,72.24,162.55,72.24,162.55,72.22,162.55,72.21,162.53,72.19,162.47,72.17,162.40,72.21,162.32,72.25,162.47,72.28,162.65,72.26,162.70,72.28,162.55,72.28,162.43,72.28,162.45,72.29,162.45,72.30,162.47,72.38,162.50,72.42,162.53,72.47,162.55,72.53,162.57,72.58,162.65,72.59,162.68,72.51,162.78,72.47,162.88,72.47,162.97,72.49,162.95,72.47,162.93,72.45,162.88,72.44,162.85,72.44,162.95,72.39,163.05,72.33,162.97,72.28,162.72,72.30,162.47,72.34,162.40
RZ_3084132_3782,null,null,50,0,1,72.38,162.40,72.35,162.40,72.35,162.40,72.44,162.43,72.55,162.45,72.64,162.53,72.64,162.62,72.60,162.70,72.56,162.72,72.53,162.70,72.53,162.72,72.54,162.78,72.56,162.95,72.56,163.10,72.55,163.22,72.51,163.18,72.49,162.90,72.47,162.70,72.53,162.53,72.56,162.57,72.59,162.53,72.60,162.45,72.60,162.35,72.59,162.32,72.59,162.35,72.61,162.38,72.65,162.50,72.69,162.60,72.72,162.55,72.78,162.40,72.79,162.25,72.71,162.28,72.65,162.30,72.61,162.28,72.65,162.25,72.69,162.22,72.65,162.28,72.60,162.28,72.56,162.25,72.55,162.25,72.55,162.30,72.55,162.32,72.56,162.30,72.58,162.43,72.58,162.57,72.58,162.70,72.59,162.70,72.61,162.68,72.64,162.65,72.66,162.60
RZ_3084132_3783,null,null,49,0,1,72.64,162.55,72.62,162.45,72.65,162.40,72.71,162.38,72.79,162.70,72.80,163.00,72.83,163.25,72.84,163.28,72.85,163.25,72.88,163.20,72.85,162.95,72.81,162.75,72.79,162.55,72.80,162.65,72.80,162.75,72.81,162.68,72.81,162.47,72.80,162.30,72.76,162.32,72.75,162.38,72.78,162.43,72.89,162.50,72.99,162.55,73.03,162.72,73.01,162.88,72.99,162.85,72.96,162.70,73.04,162.50,73.11,162.43,73.16,162.32,73.08,162.30,72.99,162.30,72.90,162.28,72.89,162.25,72.89,162.20,72.90,162.20,73.01,162.18,73.12,162.15,73.20,162.20,73.15,162.43,73.11,162.65,73.06,162.80,73.05,162.80,73.08,162.72,73.11,162.65,73.15,162.57,73.14,162.65,73.08,162.68,73.03,162.70
RZ_3084132_3784,null,null,50,0,1,72.94,162.68,72.91,162.62,72.96,162.57,73.05,162.55,73.14,162.57,73.15,162.60,73.17,162.65,73.19,162.68,73.19,162.53,73.21,162.25,73.24,161.95,73.25,161.93,73.25,161.97,73.29,162.05,73.33,162.07,73.36,162.12,73.33,162.05,73.29,161.90,73.25,161.75,73.22,161.72,73.21,161.70,73.22,161.70,73.29,161.72,73.33,161.97,73.33,162.22,73.31,162.35,73.31,162.18,73.30,162.12,73.29,162.18,73.26,162.28,73.26,162.20,73.29,162.00,73.33,161.85,73.35,161.75,73.38,161.75,73.39,161.85,73.41,161.93,73.42,162.00,73.35,161.97,73.25,161.95,73.24,161.90,73.30,161.85,73.38,161.85,73.38,161.88,73.36,161.93,73.35,162.00,73.33,161.97,73.31,161.95,73.31,161.90,73.34,161.93
RZ_3084132_3785,null,null,50,0,1,73.34,162.00,73.36,162.07,73.41,161.80,73.50,161.47,73.56,161.15,73.56,161.22,73.53,161.40,73.50,161.55,73.50,161.65,73.50,161.62,73.51,161.57,73.50,161.55,73.50,161.57,73.51,161.60,73.50,161.65,73.47,161.70,73.51,161.78,73.56,161.80,73.65,161.88,73.69,161.93,73.67,161.78,73.61,161.53,73.56,161.45,73.56,161.50,73.60,161.50,73.65,161.35,73.69,161.30,73.67,161.38,73.66,161.45,73.62,161.50,73.58,161.53,73.53,161.50,73.51,161.47,73.50,161.55,73.56,161.62,73.64,161.70,73.71,161.72,73.71,161.72,73.75,161.75,73.76,161.75,73.79,161.75,73.79,161.72,73.79,161.80,73.78,161.95,73.78,162.07,73.78,162.10,73.78,162.12,73.79,162.18,73.78,162.12,73.78,161.97
RZ_3084132_3786,null,null,50,0,1,73.83,161.82,73.89,161.50,73.95,161.28,73.95,161.10,73.92,161.18,73.91,161.20,73.91,161.15,73.92,161.15,73.94,161.12,73.92,161.10,73.96,161.10,73.99,161.18,74.03,161.22,74.03,161.32,74.03,161.38,74.03,161.38,74.04,161.35,74.03,161.25,74.03,161.20,74.09,161.30,74.16,161.35,74.24,161.40,74.24,161.55,74.20,161.78,74.10,162.00,74.04,161.85,74.06,161.70,74.15,161.40,74.20,161.28,74.20,161.20,74.21,161.22,74.22,161.25,74.24,161.32,74.24,161.45,74.30,161.55,74.38,161.57,74.42,161.57,74.40,161.55,74.35,161.50,74.31,161.55,74.28,161.65,74.25,161.72,74.25,161.70,74.28,161.65,74.31,161.62,74.34,161.57,74.45,161.55,74.58,161.53,74.62,161.55,74.51,161.57
RZ_3084132_3787,null,null,50,0,1,74.40,161.50,74.41,161.43,74.47,161.32,74.53,161.38,74.54,161.30,74.55,161.15,74.56,161.00,74.56,161.07,74.55,161.20,74.50,161.25,74.46,161.18,74.51,161.10,74.59,161.07,74.65,161.03,74.64,160.95,74.60,160.93,74.58,160.97,74.60,161.00,74.64,161.00,74.67,161.10,74.67,161.15,74.69,161.18,74.69,161.10,74.70,161.25,74.72,161.38,74.69,161.43,74.64,161.30,74.59,161.28,74.61,161.30,74.70,161.20,74.79,161.10,74.84,161.00,74.83,161.15,74.79,161.32,74.75,161.50,74.72,161.47,74.75,161.38,74.80,161.12,74.83,161.00,74.83,160.90,74.81,160.88,74.81,160.80,74.81,160.75,74.83,160.75,74.80,160.78,74.76,160.82,74.71,160.85,74.74,160.95,74.76,161.03,74.79,161.15
RZ_3084132_3788,null,null,51,0,1,74.78,161.22,74.78,161.30,74.78,161.30,74.78,161.00,74.76,160.68,74.89,160.57,75.01,160.75,75.12,160.85,75.11,160.82,75.08,160.82,75.01,160.62,74.96,160.35,74.92,160.05,74.92,160.00,75.01,159.93,75.10,159.88,75.17,159.93,75.17,160.03,75.11,160.12,75.06,160.20,75.00,160.28,74.95,160.47,74.90,160.68,74.86,160.82,74.90,160.88,74.99,160.85,75.09,160.45,75.16,160.03,75.19,159.68,75.26,159.80,75.34,159.82,75.29,159.78,75.15,159.90,75.03,160.15,75.06,160.40,75.10,160.50,75.12,160.60,75.16,160.70,75.19,160.50,75.22,160.30,75.21,160.07,75.22,160.07,75.22,160.12,75.22,160.20,75.22,160.30,75.21,160.30,75.20,160.40,75.17,160.47,75.15,160.55,75.16,160.55,75.22,160.47
RZ_3084132_3789,null,null,49,0,1,75.30,160.45,75.41,160.43,75.47,160.47,75.50,160.50,75.45,160.55,75.40,160.60,75.41,160.55,75.41,160.50,75.42,160.40,75.42,160.32,75.40,160.30,75.38,160.32,75.40,160.40,75.44,160.40,75.49,160.43,75.45,160.43,75.41,160.47,75.39,160.47,75.39,160.50,75.41,160.50,75.44,160.60,75.53,160.72,75.62,160.60,75.70,160.38,75.72,160.15,75.74,160.12,75.78,160.07,75.75,160.00,75.72,159.95,75.75,159.88,75.78,159.88,75.83,159.90,75.84,159.97,75.89,159.97,75.92,159.95,75.97,159.93,75.99,160.03,75.99,159.97,75.96,159.90,75.88,159.78,75.79,159.78,75.75,159.75,75.79,159.75,75.86,159.75,75.92,159.78,75.97,159.78,75.89,159.75,75.79,159.70,75.80,159.65
RZ_3084132_3790,null,null,50,10,1,75.89,159.90,75.99,160.18,76.05,160.22,76.12,160.05,76.14,159.88,76.09,159.95,76.04,159.97,76.05,159.97,76.04,160.12,76.06,160.25,76.11,160.12,76.19,159.88,76.22,159.70,76.20,159.82,76.16,159.93,76.14,159.88,76.16,159.85,76.17,159.90,76.17,160.12,76.20,160.25,76.24,160.00,76.25,159.72,76.25,159.60,76.22,159.75,76.19,160.03,76.16,160.12,76.16,160.20,76.16,160.10,76.11,159.97,76.06,159.85,76.03,159.78,76.05,159.75,76.12,159.78,76.24,159.80,76.35,159.95,76.40,160.10,76.40,160.10,76.39,160.00,76.38,159.85,76.40,159.82,76.41,159.80,76.42,159.65,76.47,159.53,76.54,159.40,76.58,159.40,76.56,159.43,76.54,159.68,76.51,159.93,76.50,160.07,76.50,159.95
RZ_3084132_3791,null,null,50,0,1,76.50,159.88,76.51,159.93,76.54,159.97,76.60,160.00,76.65,160.00,76.72,160.00,76.76,160.03,76.78,159.97,76.75,159.93,76.72,159.88,76.69,159.78,76.65,159.72,76.62,159.70,76.64,159.72,76.67,159.75,76.72,159.68,76.78,159.62,76.80,159.50,76.79,159.40,76.80,159.30,76.81,159.30,76.81,159.32,76.79,159.40,76.78,159.60,76.76,159.75,76.80,159.57,76.85,159.32,76.89,159.22,76.89,159.55,76.85,159.88,76.84,159.85,76.85,159.70,76.92,159.55,77.04,159.55,77.11,159.55,77.14,159.55,77.11,159.53,77.08,159.50,77.06,159.47,77.03,159.53,76.99,159.62,77.01,159.80,77.08,159.93,77.15,159.95,77.16,159.85,77.19,159.53,77.20,159.18,77.17,158.93,77.14,158.95,77.09,159.05
RZ_3084132_3792,null,null,50,0,11,77.08,159.00,77.06,159.00,77.06,159.07,77.04,159.20,77.01,159.22,77.08,159.07,77.16,158.95,77.24,158.90,77.24,158.95,77.26,158.95,77.25,158.90,77.25,158.88,77.24,158.85,77.28,158.82,77.34,158.82,77.36,158.78,77.39,158.72,77.44,158.68,77.51,158.72,77.60,158.80,77.64,158.85,77.65,158.78,77.67,158.62,77.69,158.50,77.66,158.50,77.64,158.68,77.61,158.82,77.61,158.95,77.58,158.97,77.54,158.90,77.50,158.80,77.53,158.70,77.55,158.62,77.60,158.53,77.62,158.28,77.62,158.07,77.61,158.20,77.56,158.50,77.54,158.65,77.60,158.53,77.69,158.40,77.78,158.40,77.78,158.38,77.76,158.32,77.75,158.28,77.74,158.15,77.74,158.05,77.75,158.00,77.76,158.03,77.71,157.93
RZ_3084132_3793,null,null,50,0,11,77.66,157.80,77.74,157.65,77.86,157.80,77.99,157.93,77.96,158.07,77.95,158.03,77.96,158.00,78.00,157.97,78.01,158.12,78.01,158.30,78.00,158.45,78.00,158.43,78.00,158.22,78.03,158.03,78.08,157.85,78.11,157.85,78.12,157.88,78.11,157.90,78.09,157.93,78.06,158.00,78.06,158.05,78.00,158.25,77.97,158.35,77.96,158.43,78.10,158.15,78.22,157.88,78.36,157.65,78.39,157.68,78.41,157.82,78.35,157.97,78.28,158.10,78.25,158.15,78.30,158.22,78.34,158.28,78.31,158.30,78.29,158.20,78.29,158.12,78.28,158.05,78.28,158.03,78.36,158.00,78.49,157.70,78.60,157.43,78.64,157.20,78.65,157.22,78.64,157.40,78.61,157.60,78.59,157.78,78.58,157.82,78.55,157.80,78.54,157.78
RZ_3084132_3794,null,null,50,0,11,78.58,157.78,78.62,157.75,78.66,157.70,78.66,157.68,78.64,157.68,78.61,157.60,78.60,157.55,78.60,157.53,78.65,157.57,78.70,157.68,78.76,157.78,78.78,157.78,78.88,157.75,78.97,157.88,79.08,158.03,79.06,158.15,79.05,158.25,79.06,158.32,79.06,158.35,79.08,158.25,79.09,158.18,79.08,158.12,79.08,158.10,79.08,158.00,79.08,157.88,79.08,157.70,79.10,157.55,79.15,157.40,79.19,157.38,79.20,157.40,79.19,157.60,79.17,157.80,79.17,158.00,79.19,157.88,79.17,157.78,79.16,157.70,79.14,157.72,79.12,157.85,79.11,158.03,79.11,158.18,79.14,158.18,79.14,158.05,79.12,157.90,79.16,157.85,79.22,157.75,79.26,157.65,79.26,157.55,79.21,157.53,79.20,157.60,79.26,157.68
RZ_3084132_3795,null,null,50,0,11,79.35,157.65,79.44,157.57,79.42,157.55,79.39,157.72,79.41,157.85,79.45,157.95,79.51,157.93,79.55,157.88,79.58,157.78,79.60,157.70,79.61,157.57,79.64,157.55,79.66,157.50,79.64,157.47,79.60,157.43,79.56,157.40,79.58,157.38,79.59,157.38,79.58,157.38,79.56,157.38,79.54,157.38,79.56,157.35,79.60,157.30,79.64,157.32,79.64,157.40,79.64,157.45,79.62,157.62,79.61,157.80,79.61,158.00,79.62,158.05,79.65,157.78,79.66,157.47,79.66,157.30,79.67,157.50,79.70,157.75,79.72,157.82,79.70,157.88,79.76,157.90,79.85,157.93,79.90,158.03,79.88,158.07,79.85,158.07,79.81,158.00,79.79,157.90,79.75,157.85,79.80,157.97,79.86,158.12,79.92,158.28,79.96,158.15,80.00,157.93
RZ_3084132_3796,null,null,50,0,3,80.05,157.68,80.09,157.53,80.05,157.97,79.97,158.43,79.97,158.80,80.04,158.60,80.14,158.40,80.17,158.30,80.20,158.30,80.20,158.28,80.15,158.25,80.11,158.20,80.08,158.25,80.10,158.30,80.15,158.30,80.16,158.25,80.14,158.18,80.10,158.12,80.08,158.00,80.06,157.85,80.06,157.72,80.08,157.68,80.09,157.62,80.10,157.68,80.10,157.80,80.14,157.95,80.17,158.05,80.20,158.05,80.20,158.05,80.20,158.07,80.21,158.10,80.20,158.18,80.17,158.20,80.14,158.12,80.14,158.03,80.21,157.85,80.30,157.78,80.36,157.88,80.35,158.05,80.34,158.15,80.36,157.93,80.39,157.68,80.42,157.57,80.46,157.60,80.50,157.68,80.51,157.72,80.47,157.78,80.42,157.78,80.39,157.78,80.36,157.68
RZ_3084132_3797,null,null,50,0,3,80.38,157.53,80.39,157.40,80.39,157.40,80.39,157.40,80.39,157.43,80.39,157.47,80.38,157.47,80.36,157.35,80.36,157.25,80.40,157.18,80.45,157.28,80.49,157.62,80.49,157.82,80.46,158.03,80.47,158.00,80.47,157.93,80.47,157.80,80.53,157.80,80.58,157.90,80.64,157.82,80.66,157.45,80.56,157.05,80.45,156.93,80.31,157.05,80.29,157.22,80.26,157.32,80.25,157.40,80.38,157.47,80.45,157.28,80.50,156.93,80.44,156.38,80.41,156.05,80.42,155.88,80.47,155.80,80.55,155.70,80.56,155.40,80.53,155.10,80.51,154.43,80.64,153.97,80.78,153.60,80.92,153.38,81.11,152.80,81.33,152.22,81.55,152.30,81.62,153.07,81.59,154.75,81.54,156.82,81.47,159.75,81.75,162.97,81.97,166.38
RZ_3084132_3798,null,null,50,0,3,82.45,169.90,82.55,173.85,82.71,178.90,82.50,184.47,81.83,190.75,81.01,196.75,80.31,203.10,80.09,209.70,79.79,217.00,79.28,224.40,78.60,231.45,77.85,238.80,77.19,246.45,76.45,254.35,75.55,261.85,74.26,269.10,72.84,275.85,71.88,280.15,69.19,287.88,66.84,293.07,64.39,297.75,64.39,297.75,64.39,297.75
RZ_3084132_3799,null,null,51,0,3,null
RZ_3084132_3800,null,null,50,0,3,null
RZ_3084132_3801,null,null,49,0,3,81.30,200.28,81.30,200.28,81.38,199.75,81.49,198.72,81.64,197.25,81.71,195.78,81.71,194.78,81.74,193.75,81.80,192.82,81.96,191.15,81.71,189.97,81.45,188.93,81.20,187.65,81.14,186.20,81.05,185.07,80.94,184.35,80.99,183.65
RZ_3084132_3802,null,null,50,0,3,81.14,182.85,81.31,181.80,80.86,180.82,80.29,179.93,79.72,179.55,79.84,178.47,79.67,177.45,79.45,176.93,79.19,177.10,79.26,176.28,79.39,175.10,79.50,173.95,79.25,173.68,78.96,173.40,78.64,172.70,78.55,172.15,78.47,171.45,78.46,170.68,78.60,169.55,78.71,168.72,78.75,168.50,78.74,168.57,78.66,168.25,78.55,167.82,78.44,167.22,78.38,166.90,78.38,166.62,78.39,166.45,78.42,166.22,78.47,165.72,78.51,165.28,78.36,164.97,78.21,164.80,78.12,164.18,78.19,163.53,78.25,162.85,78.25,162.70,78.22,162.60,78.20,162.65,78.17,162.60,78.25,162.40,78.35,161.70,78.42,161.10,78.42,160.57,78.35,160.50,78.30,160.35,78.26,160.20,78.24,160.10,78.19,160.05,78.12,160.03
RZ_3084132_3803,null,null,50,0,3,78.09,159.95,78.10,159.82,78.19,159.65,78.28,159.30,78.25,159.03,78.19,158.82,78.12,158.70,78.16,158.15,78.21,157.62,78.22,157.15,78.19,157.00,78.15,156.85,78.14,156.82,78.10,156.88,78.08,156.95,78.05,156.90,78.12,156.80,78.24,156.72,78.34,156.88,78.36,157.00,78.36,157.03,78.39,156.80,78.36,156.72,78.33,156.80,78.16,156.88,78.09,156.75,78.04,156.53,78.10,156.35,78.09,156.22,78.10,156.00,78.10,155.82,78.12,155.62,78.15,155.68,78.16,155.68,78.24,155.07,78.31,154.47,78.35,153.88,78.31,153.85,78.26,153.82,78.31,153.82,78.36,153.82,78.45,153.75,78.50,153.68,78.46,153.40,78.38,153.22,78.30,153.05,78.31,153.15,78.33,153.32,78.34,153.72,78.38,154.05
RZ_3084132_3804,null,null,50,0,1,78.42,154.28,78.45,154.28,78.44,154.20,78.40,154.15,78.36,154.10,78.24,154.18,78.14,154.22,78.16,154.15,78.29,154.05,78.39,153.95,78.39,153.62,78.40,153.30,78.46,152.85,78.51,152.72,78.56,152.60,78.55,152.60,78.51,152.60,78.40,152.60,78.30,152.62,78.35,152.65,78.46,152.72,78.42,152.75,78.26,152.95,78.09,153.12,78.09,153.22,78.21,153.07,78.42,152.50,78.66,151.80,78.78,151.15,78.76,151.10,78.74,151.22,78.70,151.38,78.66,151.35,78.64,151.35,78.62,151.07,78.62,150.82,78.62,150.40,78.62,150.25,78.46,150.62,78.30,151.15,78.30,151.70,78.46,151.70,78.60,151.82,78.58,151.95,78.56,152.00,78.49,151.85,78.40,151.75,78.24,151.78,78.16,151.90,78.15,152.00
RZ_3084132_3805,null,null,50,0,1,78.22,152.05,78.29,151.93,78.29,151.78,78.30,151.50,78.36,151.43,78.47,151.38,78.58,151.43,78.53,151.40,78.44,151.38,78.39,151.32,78.42,151.20,78.46,151.10,78.45,151.05,78.45,151.00,78.46,150.90,78.47,150.65,78.47,150.40,78.46,150.22,78.51,150.25,78.58,150.40,78.60,150.55,78.55,150.45,78.50,150.30,78.49,150.12,78.44,150.07,78.40,149.97,78.38,149.88,78.38,150.25,78.36,150.70,78.33,151.18,78.33,151.22,78.36,151.15,78.39,150.95,78.42,150.78,78.42,150.70,78.42,150.78,78.44,150.95,78.45,151.12,78.40,151.20,78.34,151.20,78.36,151.25,78.45,151.32,78.47,151.12,78.39,150.85,78.31,150.62,78.36,150.68,78.42,150.72,78.51,150.45,78.49,150.15,78.49,149.93
RZ_3084132_3806,null,null,50,0,4,78.50,149.97,78.54,150.00,78.55,149.97,78.51,149.95,78.47,149.97,78.44,149.97,78.41,149.97,78.40,149.93,78.41,149.82,78.42,149.75,78.44,149.72,78.44,149.78,78.44,149.80,78.44,149.93,78.45,150.05,78.47,149.97,78.49,149.72,78.45,149.50,78.40,149.38,78.36,149.28,78.36,149.20,78.35,149.15,78.29,149.45,78.25,149.75,78.28,150.03,78.35,149.97,78.44,149.93,78.46,149.88,78.49,149.78,78.46,149.70,78.40,149.70,78.36,149.60,78.42,149.47,78.49,149.32,78.62,149.35,78.80,149.20,79.04,149.05,79.16,148.78,79.25,148.47,79.38,147.43,79.59,146.47,79.90,145.78,80.12,145.10,80.35,144.38,80.50,143.35,80.67,142.57,80.94,140.78,81.25,139.25,81.54,138.18,81.67,138.18
RZ_3084132_3807,null,null,51,0,4,81.91,137.53,82.11,136.85,82.29,135.60,82.26,135.03,82.28,133.80,82.33,133.15,82.50,131.72,82.64,130.93,82.81,129.50,82.88,128.57,82.94,127.08,82.99,125.78,83.03,124.75,82.88,124.25,82.69,123.62,82.53,122.72,82.72,120.67,82.91,119.15,83.03,117.92,82.95,117.35,82.89,116.50,82.89,115.75,82.90,115.60,82.85,115.00,82.84,114.30,82.85,113.30,82.91,112.62,82.94,111.95,83.03,111.60,83.09,111.58,82.96,111.55,82.76,111.50,82.45,111.53,82.35,111.53,82.29,111.42,82.33,111.10,82.39,110.80,82.40,110.72,82.38,110.83,82.34,110.90,82.29,110.88,82.26,110.83,82.16,110.78,82.10,110.70,82.05,110.47,82.06,110.28,82.04,110.50,82.03,110.88,82.05,111.22,82.05,111.58,82.04,111.72
RZ_3084132_3808,null,null,50,0,4,82.03,111.85,82.05,111.65,82.05,111.85,82.06,112.05,82.03,112.25,82.00,112.33,81.96,112.38,81.96,112.45,81.96,112.40,81.95,112.35,81.91,112.88,81.89,113.42,81.88,113.97,81.89,113.97,81.81,113.97,81.71,113.97,81.70,114.03,81.78,114.10,81.81,114.55,81.76,114.97,81.75,115.38,81.79,115.45,81.81,115.50,81.80,115.47,81.79,115.42,81.76,115.42,81.71,115.53,81.67,115.60,81.65,115.67,81.71,115.62,81.75,115.58,81.76,115.85,81.76,116.28,81.75,116.70,81.78,116.67,81.79,116.72,81.84,116.85,81.86,117.10,81.80,117.12,81.70,117.05,81.60,117.03,81.61,117.15,81.61,117.40,81.61,117.60,81.56,117.72,81.54,117.70,81.49,117.65,81.46,117.60,81.47,117.58,81.51,117.60
RZ_3084132_3809,null,null,50,0,4,81.54,117.85,81.53,118.10,81.51,118.38,81.53,118.45,81.53,118.50,81.53,118.53,81.54,118.65,81.59,118.72,81.64,118.75,81.70,118.55,81.74,118.42,81.74,118.42,81.69,118.50,81.64,118.65,81.60,118.78,81.58,118.83,81.53,118.83,81.50,118.88,81.47,119.00,81.47,119.15,81.49,119.25,81.47,119.22,81.44,119.22,81.39,119.20,81.35,119.12,81.42,119.08,81.51,119.12,81.58,119.30,81.54,119.58,81.51,119.75,81.51,119.70,81.54,119.60,81.58,119.60,81.60,119.72,81.59,119.95,81.56,120.05,81.54,120.15,81.45,120.17,81.38,120.17,81.29,120.05,81.30,119.92,81.35,119.88,81.40,119.88,81.45,119.88,81.49,119.83,81.51,119.83,81.53,119.83,81.51,120.12,81.54,120.42,81.56,120.58
RZ_3084132_3810,null,null,50,0,4,81.54,120.45,81.49,120.35,81.44,120.42,81.46,120.45,81.50,120.42,81.53,120.33,81.54,120.25,81.54,120.25,81.55,120.22,81.56,120.20,81.58,120.15,81.59,120.12,81.60,120.30,81.59,120.53,81.58,120.75,81.61,120.78,81.64,120.78,81.66,120.83,81.66,120.88,81.66,120.92,81.67,120.95,81.61,121.08,81.54,121.17,81.46,121.28,81.45,121.20,81.46,121.17,81.49,121.17,81.50,121.38,81.47,121.53,81.45,121.70,81.50,121.70,81.56,121.72,81.65,121.85,81.67,121.92,81.72,122.03,81.75,122.00,81.74,121.90,81.69,121.80,81.64,121.70,81.65,121.70,81.65,121.72,81.61,121.78,81.56,121.85,81.53,121.88,81.53,121.88,81.53,121.88,81.55,121.78,81.59,121.67,81.64,121.70,81.67,121.95
RZ_3084132_3811,null,null,50,0,4,81.67,122.05,81.65,122.08,81.62,122.05,81.61,122.30,81.61,122.45,81.60,122.50,81.60,122.42,81.64,122.47,81.70,122.58,81.78,122.67,81.79,122.67,81.80,122.65,81.78,122.62,81.74,122.67,81.71,122.78,81.70,122.70,81.65,122.53,81.62,122.53,81.66,122.67,81.72,122.92,81.79,122.97,81.76,123.10,81.75,123.15,81.74,123.17,81.75,123.08,81.74,123.03,81.72,123.00,81.72,123.00,81.74,122.92,81.76,122.92,81.79,122.95,81.83,122.80,81.85,122.55,81.86,122.35,81.84,122.40,81.81,122.53,81.79,122.60,81.81,122.65,81.90,122.60,81.97,122.53,82.00,122.35,81.97,122.25,81.97,122.47,82.00,122.78,82.05,122.88,82.08,122.62,82.09,122.38,82.09,122.38,82.08,122.20,82.06,122.03
RZ_3084132_3812,null,null,50,0,4,82.03,122.12,82.00,122.25,81.97,122.38,81.97,122.42,81.96,122.65,81.96,122.53,81.99,122.17,81.96,122.08,81.91,122.30,81.94,122.53,82.03,122.47,82.15,122.42,82.20,122.58,82.22,122.75,82.16,123.12,82.10,123.47,82.14,124.10,82.19,124.55,82.20,125.53,82.11,126.50,82.00,127.45,81.89,128.18,81.79,129.20,81.67,130.60,81.53,131.85,81.36,133.05,81.19,134.57,81.11,135.80,81.06,137.28,81.03,138.47,81.01,140.28,81.04,141.45,81.06,142.40,81.06,143.43,81.01,145.00,80.95,146.50,80.85,147.95,80.74,148.90,80.56,150.53,80.40,151.75,80.21,153.55,80.04,154.50,79.90,155.65,79.84,156.03,79.76,157.28,79.72,158.12,79.65,159.43,79.64,159.85,79.60,160.28,79.60,160.32
RZ_3084132_3813,null,null,51,0,4,79.60,160.45,79.64,160.95,79.67,161.40,79.71,161.78,79.72,161.78,79.80,161.80,79.89,161.95,79.99,162.12,80.01,162.30,80.01,162.43,80.03,162.53,80.01,162.65,80.01,162.70,80.01,162.75,80.05,162.72,80.09,162.68,80.11,162.57,80.16,162.47,80.21,162.28,80.25,162.18,80.22,162.12,80.19,162.25,80.21,162.22,80.25,162.20,80.29,162.15,80.29,161.97,80.29,161.75,80.30,161.60,80.31,161.62,80.36,161.43,80.42,161.18,80.47,160.72,80.50,160.55,80.53,160.40,80.53,160.43,80.45,160.35,80.38,160.18,80.31,160.03,80.35,159.90,80.45,159.85,80.54,159.78,80.60,159.75,80.58,159.72,80.55,159.62,80.58,159.53,80.62,159.45,80.61,159.43,80.56,159.43,80.51,159.22,80.53,159.03,80.49,159.05
RZ_3084132_3814,null,null,50,0,4,80.45,159.30,80.44,159.20,80.46,158.85,80.50,158.50,80.50,158.53,80.49,158.55,80.46,158.55,80.46,158.40,80.50,158.32,80.51,158.28,80.50,158.35,80.47,158.35,80.47,158.38,80.47,158.30,80.50,158.30,80.47,158.30,80.44,158.38,80.40,158.40,80.42,158.38,80.46,158.32,80.51,158.30,80.54,158.28,80.56,158.18,80.55,158.18,80.53,158.20,80.49,158.25,80.51,158.22,80.55,158.20,80.59,158.20,80.64,157.95,80.67,157.75,80.70,157.57,80.72,157.60,80.75,157.62,80.75,157.62,80.72,157.62,80.72,157.68,80.72,157.70,80.74,157.75,80.75,157.75,80.65,157.90,80.55,158.05,80.45,158.30,80.46,158.38,80.50,158.38,80.54,158.28,80.55,158.15,80.54,158.03,80.54,157.90,80.55,157.72
RZ_3084132_3815,null,null,51,0,4,80.56,157.70,80.58,157.70,80.56,157.93,80.56,158.12,80.56,158.15,80.60,157.90,80.62,157.62,80.65,157.50,80.65,157.40,80.65,157.30,80.62,157.43,80.60,157.62,80.58,157.88,80.60,157.90,80.64,157.95,80.70,157.97,80.70,157.95,80.70,157.90,80.69,157.85,80.66,157.95,80.69,158.05,80.71,158.07,80.67,157.97,80.60,157.75,80.56,157.60,80.60,157.38,80.62,157.30,80.60,157.15,80.56,157.10,80.55,157.18,80.55,157.40,80.54,157.78,80.53,158.00,80.53,158.15,80.55,158.05,80.50,157.93,80.44,157.80,80.39,157.80,80.44,157.80,80.49,157.80,80.51,157.90,80.50,158.05,80.49,158.20,80.49,158.10,80.50,157.95,80.58,157.68,80.62,157.60,80.65,157.55,80.59,157.55,80.54,157.50,80.54,157.43
RZ_3084132_3816,null,null,50,0,4,80.54,157.40,80.49,157.43,80.44,157.45,80.44,157.47,80.54,157.47,80.64,157.47,80.64,157.50,80.58,157.47,80.53,157.45,80.53,157.68,80.53,157.93,80.56,158.18,80.60,158.20,80.65,158.22,80.66,158.22,80.67,158.15,80.69,158.05,80.67,158.03,80.66,158.05,80.65,158.05,80.61,158.05,80.60,158.03,80.59,157.97,80.59,158.07,80.59,158.12,80.58,158.15,80.55,158.12,80.53,158.12,80.51,158.20,80.51,158.20,80.53,158.28,80.53,158.32,80.54,158.40,80.53,158.43,80.51,158.45,80.51,158.20,80.53,157.97,80.59,157.78,80.64,157.85,80.65,157.85,80.61,157.78,80.59,157.62,80.55,157.70,80.51,157.82,80.49,157.97,80.50,157.90,80.53,157.85,80.59,157.78,80.64,157.75,80.69,157.68
RZ_3084132_3817,null,null,201,0,1,80.71,157.57,80.72,157.60,80.64,157.65,80.54,157.68,80.54,157.62,80.64,157.65,80.74,157.75,80.74,157.88,80.72,157.93,80.67,157.95,80.64,157.93,80.60,158.07,80.60,158.22,80.58,158.38,80.56,158.50,80.55,158.57,80.54,158.65,80.55,158.65,80.58,158.57,80.61,158.50,80.64,158.43,80.64,158.40,80.62,158.38,80.59,158.35,80.58,158.30,80.55,158.30,80.53,158.28,80.55,158.30,80.59,158.32,80.64,158.35,80.64,158.25,80.64,158.18,80.64,158.12,80.64,158.20,80.64,158.30,80.65,158.32,80.65,158.38,80.65,158.38,80.65,158.38,80.72,158.22,80.80,158.10,80.80,158.03,80.78,158.12,80.76,158.25,80.80,158.38,80.76,158.53,80.72,158.68,80.69,158.75,80.69,158.85,80.69,158.95,80.60,159.03,80.53,159.00,80.47,158.90,80.56,158.78,80.65,158.68,80.65,158.68,80.59,158.78,80.56,158.90,80.62,158.85,80.70,158.72,80.72,158.60,80.71,158.55,80.71,158.50,80.70,158.45,80.71,158.45,80.72,158.65,80.71,158.85,80.69,158.72,80.70,158.40,80.74,158.07,80.75,158.07,80.75,158.07,80.76,158.07,80.78,158.10,80.78,158.12,80.79,158.25,80.79,158.35,80.80,158.53,80.80,158.68,80.79,158.78,80.75,158.82,80.66,158.60,80.56,158.40,80.60,158.20,80.69,158.18,80.76,158.30,80.74,158.43,80.72,158.55,80.74,158.55,80.75,158.47,80.72,158.45,80.67,158.43,80.64,158.43,80.65,158.40,80.71,158.38,80.76,158.38,80.83,158.47,80.85,158.55,80.81,158.75,80.78,158.85,80.72,158.95,80.71,158.93,80.70,158.90,80.70,158.85,80.70,158.80,80.74,158.62,80.78,158.47,80.80,158.35,80.78,158.40,80.76,158.47,80.76,158.50,80.79,158.40,80.79,158.30,80.75,158.20,80.70,158.50,80.71,158.72,80.76,158.95,80.76,158.95,80.69,159.05,80.62,159.18,80.65,159.05,80.69,158.88,80.71,158.65,80.69,158.53,80.66,158.43,80.62,158.40,80.65,158.40,80.71,158.43,80.78,158.45,80.80,158.50,80.80,158.55,80.76,158.75,80.74,158.95,80.67,159.00,80.64,158.80,80.60,158.57,80.59,158.50,80.54,158.43,80.50,158.43,80.47,158.53,80.50,158.62,80.55,158.68,80.60,158.68,80.65,158.68,80.65,158.68,80.62,158.70,80.59,158.45,80.58,158.20,80.66,158.10,80.76,158.30,80.86,158.45,80.88,158.47,80.89,158.55,80.86,158.62,80.83,158.68,80.79,158.68,80.76,158.70,80.74,158.68,80.71,158.57,80.71,158.43,80.72,158.30,80.75,158.20,80.76,158.15,80.76,158.10,80.79,158.03,80.80,158.03,80.83,158.10,80.83,158.28,80.81,158.43,80.80,158.47,80.79,158.55,80.74,158.75,80.69,158.93,80.61,159.22,80.59,159.43,80.55,159.65,80.49,160.25,80.36,160.82,80.24,161.40,80.11,161.47,80.01,161.60,79.91,161.88,79.78,162.12,79.69,162.35,79.56,162.78,79.49,163.22,79.41,163.82,79.36,163.97,79.33,164.38,79.28,164.53,79.25,164.68,79.36,164.57,79.45,164.93,79.49,165.30,79.40,165.62,79.39,165.60,79.44,165.65,79.49,165.80,79.47,166.00,79.47,166.15,79.47,166.22
RZ_3084132_3818,null,null,50,0,1,79.47,166.20,79.46,166.30,79.47,166.45,79.51,166.57,79.55,166.65,79.59,166.68,79.59,166.72,79.60,166.75,79.60,166.82,79.53,166.88,79.46,166.82,79.46,166.72,79.50,166.68,79.54,166.70,79.51,166.80,79.50,166.88,79.49,166.95,79.47,167.00,79.46,167.03,79.45,167.05,79.44,167.03,79.42,166.97,79.41,166.90,79.40,166.93,79.40,166.95,79.40,166.97,79.41,166.95,79.49,166.93,79.58,166.62,79.65,166.32,79.66,166.10,79.66,166.18,79.65,166.28,79.66,166.35,79.66,166.68,79.65,166.97,79.66,166.82,79.66,166.45,79.66,166.05,79.62,166.03,79.61,166.10,79.60,166.18,79.59,166.28,79.58,166.38,79.58,166.50,79.59,166.60,79.61,166.53,79.64,166.45,79.64,166.38,79.62,166.35
RZ_3084132_3819,null,null,51,0,1,79.60,166.38,79.65,166.40,79.70,166.47,79.74,166.53,79.64,166.45,79.55,166.28,79.49,166.00,79.49,165.93,79.46,165.93,79.44,165.97,79.51,165.90,79.62,165.82,79.75,165.72,79.78,165.57,79.84,165.43,79.88,165.35,79.89,165.32,79.86,165.45,79.84,165.57,79.75,165.57,79.67,165.47,79.60,165.40,79.64,165.43,79.67,165.40,79.71,165.38,79.72,165.28,79.71,165.12,79.67,164.97,79.65,164.90,79.66,164.93,79.70,164.95,79.72,164.97,79.78,165.03,79.81,165.15,79.85,165.28,79.81,165.35,79.76,165.45,79.74,165.53,79.72,165.65,79.72,165.75,79.72,165.90,79.74,165.93,79.75,165.97,79.76,165.97,79.79,165.60,79.76,165.22,79.71,164.88,79.64,164.88,79.67,165.05,79.71,165.22,79.79,165.22
RZ_3084132_3820,null,null,50,0,1,79.81,165.05,79.78,165.10,79.70,165.30,79.61,165.30,79.59,165.10,79.55,165.20,79.53,165.53,79.51,165.80,79.53,165.78,79.58,165.75,79.65,165.53,79.70,165.25,79.71,165.03,79.70,165.07,79.70,165.15,79.74,165.20,79.78,165.28,79.74,165.28,79.70,165.22,79.66,165.15,79.65,165.20,79.65,165.30,79.64,165.40,79.65,165.32,79.64,165.25,79.62,165.18,79.66,165.12,79.71,165.10,79.76,165.18,79.72,165.35,79.67,165.55,79.62,165.68,79.60,165.75,79.59,165.65,79.60,165.50,79.62,165.40,79.64,165.47,79.61,165.53,79.59,165.50,79.56,165.43,79.59,165.40,79.62,165.38,79.67,165.35,79.70,165.32,79.67,165.30,79.65,165.30,79.60,165.30,79.58,165.35,79.53,165.40,79.50,165.40
RZ_3084132_3821,null,null,49,0,1,79.50,165.30,79.53,165.03,79.54,164.80,79.55,164.57,79.55,164.55,79.62,164.55,79.71,164.57,79.74,164.78,79.67,164.95,79.61,165.15,79.61,165.22,79.60,165.07,79.55,164.88,79.50,164.75,79.46,164.82,79.50,164.95,79.54,164.97,79.58,165.03,79.59,165.03,79.60,165.05,79.61,165.05,79.62,165.00,79.61,164.90,79.60,164.82,79.58,164.80,79.59,164.78,79.59,164.75,79.58,164.70,79.58,164.68,79.61,164.68,79.64,164.57,79.59,164.50,79.53,164.45,79.45,164.45,79.46,164.55,79.49,164.62,79.54,164.68,79.59,164.65,79.60,164.65,79.60,164.65,79.60,164.65,79.60,164.78,79.58,164.93,79.51,165.07,79.44,165.07,79.40,165.00,79.39,164.93,79.45,164.88,79.49,164.85
RZ_3084132_3822,null,null,50,0,1,79.51,164.95,79.49,165.03,79.46,164.97,79.44,164.95,79.42,164.93,79.42,165.00,79.46,164.97,79.50,164.88,79.53,164.80,79.53,164.68,79.51,164.60,79.49,164.55,79.51,164.57,79.54,164.65,79.56,164.70,79.54,164.57,79.50,164.40,79.45,164.18,79.38,164.10,79.30,164.25,79.28,164.43,79.26,164.62,79.28,164.62,79.26,164.62,79.29,164.62,79.31,164.62,79.34,164.65,79.31,164.72,79.29,164.80,79.31,164.70,79.35,164.57,79.38,164.45,79.36,164.55,79.34,164.65,79.31,164.75,79.29,164.75,79.26,164.75,79.25,164.75,79.25,164.62,79.35,164.53,79.45,164.43,79.46,164.53,79.40,164.62,79.34,164.68,79.35,164.65,79.40,164.68,79.45,164.75,79.50,164.80,79.46,164.85,79.44,164.88
RZ_3084132_3823,null,null,50,1,1,79.42,164.65,79.44,164.35,79.42,164.35,79.40,164.78,79.34,165.22,79.31,165.10,79.31,164.80,79.35,164.45,79.36,164.35,79.33,164.65,79.29,165.05,79.25,165.32,79.25,165.18,79.24,165.03,79.22,165.00,79.22,164.80,79.25,164.62,79.26,164.50,79.28,164.60,79.28,164.60,79.26,164.53,79.24,164.53,79.21,164.65,79.20,164.78,79.20,164.80,79.26,164.82,79.33,164.85,79.36,164.85,79.34,164.85,79.33,164.88,79.34,164.90,79.36,164.85,79.36,164.78,79.40,164.72,79.44,164.65,79.47,164.60,79.49,164.40,79.45,164.28,79.39,164.50,79.35,164.90,79.38,165.07,79.31,165.05,79.20,165.03,79.10,165.18,79.15,165.18,79.20,165.15,79.24,164.88,79.26,164.62,79.29,164.38,79.34,164.35
RZ_3084132_3824,null,null,50,0,1,79.35,164.68,79.38,165.00,79.35,165.38,79.36,165.43,79.38,165.45,79.40,165.45,79.40,165.38,79.40,165.25,79.40,165.18,79.41,165.18,79.40,165.12,79.34,165.10,79.28,165.10,79.21,165.20,79.20,165.22,79.25,165.25,79.31,165.12,79.39,164.97,79.38,164.85,79.34,164.93,79.36,165.00,79.42,164.93,79.47,164.72,79.42,164.55,79.36,164.53,79.34,164.45,79.41,164.40,79.49,164.38,79.56,164.53,79.58,164.65,79.55,164.70,79.44,164.70,79.33,164.72,79.31,164.78,79.36,164.78,79.41,164.70,79.47,164.57,79.53,164.47,79.54,164.40,79.51,164.30,79.49,164.25,79.50,164.22,79.50,164.22,79.51,164.20,79.51,164.15,79.51,164.12,79.51,164.12,79.53,164.18,79.51,164.20,79.50,164.18
RZ_3084132_3825,null,null,50,0,1,79.49,164.12,79.49,164.12,79.50,164.15,79.53,164.15,79.55,164.12,79.59,164.07,79.62,164.05,79.66,164.03,79.67,164.03,79.67,164.03,79.61,164.10,79.56,164.18,79.51,164.18,79.51,164.15,79.53,164.07,79.51,164.07,79.50,164.07,79.46,164.18,79.45,164.28,79.49,164.38,79.54,164.43,79.61,164.28,79.60,164.10,79.60,163.82,79.59,163.78,79.58,163.72,79.55,163.80,79.56,163.88,79.60,163.95,79.62,164.03,79.64,164.07,79.62,164.12,79.64,164.07,79.64,164.00,79.66,164.05,79.70,164.22,79.74,164.38,79.67,164.40,79.60,164.43,79.58,164.43,79.59,164.55,79.61,164.65,79.59,164.60,79.59,164.45,79.62,164.38,79.66,164.45,79.71,164.55,79.74,164.57,79.78,164.65,79.79,164.68
RZ_3084132_3826,null,null,50,0,1,79.79,164.57,79.72,164.45,79.69,164.30,79.67,164.30,79.71,164.30,79.72,164.38,79.75,164.47,79.75,164.60,79.78,164.35,79.81,164.05,79.83,163.88,79.81,164.05,79.79,164.22,79.78,164.15,79.74,164.03,79.69,163.95,79.65,163.93,79.66,163.88,79.69,163.75,79.69,163.75,79.67,163.72,79.66,163.72,79.65,163.75,79.66,163.78,79.67,163.85,79.67,163.95,79.66,164.03,79.71,164.00,79.75,163.97,79.78,164.03,79.80,164.07,79.81,164.12,79.83,164.15,79.81,164.25,79.79,164.32,79.78,164.32,79.78,164.25,79.80,164.25,79.83,164.30,79.86,164.30,79.90,164.30,79.92,164.30,79.90,164.35,79.84,164.40,79.78,164.50,79.74,164.55,79.72,164.57,79.71,164.53,79.74,164.40,79.75,164.30
RZ_3084132_3827,null,null,51,0,1,79.76,164.25,79.78,164.18,79.78,164.10,79.80,164.00,79.81,163.93,79.85,163.85,79.90,163.88,79.95,163.97,79.95,163.97,79.91,163.82,79.84,163.70,79.80,163.65,79.79,163.70,79.81,163.72,79.83,163.80,79.81,163.88,79.81,163.93,79.79,163.88,79.76,163.80,79.72,163.72,79.71,163.70,79.84,163.70,79.97,163.78,80.08,163.88,80.04,163.95,79.96,164.03,79.94,164.05,79.90,164.10,79.91,164.10,79.92,164.10,79.94,164.10,79.94,164.12,79.94,164.12,79.89,164.10,79.84,164.10,79.79,164.07,79.79,164.07,79.79,164.05,79.79,164.03,79.85,163.97,79.90,163.93,79.94,163.90,79.89,163.80,79.84,163.70,79.80,163.68,79.80,163.68,79.80,163.65,79.79,163.68,79.78,163.68,79.75,163.70,79.74,163.68
RZ_3084132_3828,null,null,50,0,1,79.74,163.60,79.74,163.50,79.74,163.45,79.72,163.50,79.71,163.55,79.69,163.57,79.69,163.57,79.72,163.65,79.78,163.75,79.81,163.85,79.81,163.82,79.78,163.78,79.72,163.62,79.67,163.55,79.62,163.47,79.59,163.47,79.60,163.50,79.59,163.47,79.58,163.40,79.66,163.47,79.78,163.57,79.88,163.70,79.86,163.65,79.83,163.62,79.79,163.68,79.75,163.75,79.74,163.82,79.79,163.80,79.84,163.72,79.83,163.65,79.76,163.62,79.78,163.62,79.85,163.62,79.89,163.62,79.80,163.55,79.71,163.50,79.69,163.45,79.69,163.47,79.70,163.53,79.69,163.57,79.71,163.60,79.75,163.57,79.78,163.53,79.79,163.50,79.79,163.60,79.80,163.72,79.81,163.80,79.81,163.78,79.88,163.60,79.94,163.43
RZ_3084132_3829,null,null,49,0,1,79.97,163.30,79.92,163.30,79.89,163.32,79.86,163.28,79.88,163.22,79.86,163.18,79.83,163.30,79.75,163.40,79.67,163.53,79.61,163.68,79.59,163.85,79.59,164.00,79.61,163.85,79.64,163.72,79.74,163.55,79.81,163.53,79.81,163.50,79.76,163.50,79.71,163.50,79.72,163.53,79.74,163.55,79.74,163.55,79.70,163.40,79.66,163.20,79.66,163.10,79.70,163.20,79.71,163.32,79.70,163.47,79.69,163.57,79.69,163.65,79.72,163.62,79.71,163.65,79.69,163.70,79.65,163.82,79.65,163.90,79.65,164.00,79.65,164.00,79.66,163.60,79.67,163.20,79.67,163.07,79.67,163.35,79.74,163.57,79.83,163.53,79.88,163.50,79.86,163.43,79.84,163.43,79.78,163.40,79.70,163.45,79.65,163.40
RZ_3084132_3830,null,null,50,0,1,79.70,163.38,79.75,163.35,79.79,163.35,79.76,163.40,79.71,163.47,79.67,163.50,79.66,163.50,79.71,163.38,79.76,163.28,79.80,163.22,79.81,163.25,79.81,163.35,79.81,163.43,79.79,163.53,79.75,163.60,79.71,163.70,79.70,163.75,79.70,163.72,79.71,163.70,79.75,163.65,79.79,163.62,79.81,163.55,79.86,163.55,79.92,163.60,79.96,163.68,79.95,163.65,79.94,163.57,79.94,163.60,79.94,163.68,79.94,163.80,79.94,163.82,79.92,163.80,79.95,163.68,79.99,163.50,79.97,163.38,79.94,163.28,79.88,163.20,79.85,163.32,79.83,163.53,79.83,163.60,79.84,163.45,79.84,163.20,79.84,162.93,79.83,162.68,79.84,162.53,79.86,162.47,79.92,162.38,80.01,162.25,80.05,162.12,80.09,161.93
RZ_3084132_3831,null,null,51,0,1,80.09,161.62,80.04,161.38,79.97,161.15,79.92,160.88,79.97,160.45,80.10,158.93,80.21,157.28,80.35,155.82,80.51,156.05,80.56,157.85,80.81,160.90,80.88,165.22,80.96,170.07,80.62,176.45,80.15,183.85,79.80,192.20,79.42,200.97,78.91,210.82,78.26,221.00,77.45,232.03,76.95,239.12,74.96,250.05,73.34,256.77,70.49,269.93,67.91,278.75,65.19,286.73,63.76,288.93,63.76,288.93
RZ_3084132_3832,null,null,50,0,1,null
RZ_3084132_3833,null,null,51,0,1,null
RZ_3084132_3834,null,null,50,0,1,88.86,166.70,88.86,166.70,88.92,165.60,88.49,164.53,88.10,162.53,87.55,160.72,87.35,158.25,87.15,155.93,86.90,153.75,86.86,151.38,86.97,148.97,87.29,146.30,86.94,144.50
RZ_3084132_3835,null,null,49,0,1,86.45,142.57,85.90,141.60,85.84,139.85,85.74,137.90,85.64,135.62,85.69,133.50,85.67,132.47,85.67,131.03,85.67,129.12,85.74,127.05,85.72,125.55,85.64,124.88,85.39,123.58,85.19,122.25,85.05,120.90,85.09,120.08,85.15,118.92,85.20,118.05,85.28,116.88,85.34,115.40,85.39,113.90,85.35,112.92,85.30,112.92,85.28,112.95,85.31,112.55,85.34,112.08,85.36,111.45,85.21,111.15,85.08,110.78,84.95,110.53,84.96,110.42,84.96,110.42,84.85,110.80,84.74,111.17,84.59,111.33,84.54,111.08,84.46,111.00,84.44,111.15,84.40,111.33,84.35,111.30,84.33,111.30,84.29,112.10,84.20,112.92,84.10,113.65,84.04,113.55,83.96,113.85,83.89,114.25,83.81,114.45,83.85,114.25
RZ_3084132_3836,null,null,50,0,1,83.89,114.20,83.91,114.42,83.90,114.67,83.92,114.85,83.96,114.88,83.99,114.78,83.99,114.62,83.97,114.80,83.96,115.03,83.95,115.28,83.91,115.30,83.86,115.30,83.79,115.30,83.78,115.22,83.78,115.15,83.76,115.30,83.76,115.60,83.72,115.88,83.69,115.95,83.65,115.97,83.64,115.90,83.61,115.85,83.61,115.80,83.61,115.88,83.65,115.92,83.69,115.97,83.71,116.03,83.71,116.17,83.79,116.33,83.88,116.42,83.85,116.40,83.72,116.38,83.71,116.35,83.83,116.33,83.88,116.30,83.81,116.30,83.74,116.33,83.79,116.45,83.86,116.50,83.90,116.50,83.88,116.45,83.84,116.40,83.83,116.65,83.83,116.78,83.74,116.78,83.69,116.55,83.64,116.42,83.69,116.47,83.72,116.53,83.70,116.55
RZ_3084132_3837,null,null,50,0,1,83.65,116.53,83.62,116.50,83.64,116.45,83.66,116.40,83.65,116.47,83.64,116.60,83.67,116.72,83.71,116.70,83.76,116.65,83.76,116.62,83.69,116.58,83.65,116.55,83.60,116.65,83.62,116.75,83.64,116.88,83.60,116.85,83.56,116.88,83.56,116.88,83.60,116.85,83.64,116.83,83.62,116.80,83.62,116.83,83.62,116.85,83.54,116.97,83.46,117.03,83.40,117.05,83.45,116.95,83.50,116.90,83.51,117.05,83.50,117.20,83.53,117.28,83.58,117.20,83.62,117.08,83.61,117.05,83.59,117.15,83.56,117.30,83.51,117.47,83.49,117.55,83.46,117.62,83.49,117.53,83.46,117.45,83.45,117.38,83.41,117.42,83.40,117.47,83.44,117.53,83.47,117.53,83.53,117.47,83.51,117.38,83.50,117.35,83.47,117.35
RZ_3084132_3838,null,null,50,0,1,83.46,117.35,83.47,117.35,83.50,117.25,83.53,117.17,83.54,117.12,83.55,117.20,83.55,117.28,83.55,117.12,83.53,116.90,83.53,116.60,83.51,116.55,83.54,116.70,83.51,116.90,83.47,117.12,83.46,117.08,83.45,117.03,83.45,116.97,83.45,117.00,83.45,117.03,83.47,116.97,83.49,116.95,83.46,117.00,83.44,117.10,83.40,117.20,83.41,117.22,83.41,117.25,83.41,117.25,83.42,117.25,83.42,117.25,83.45,117.22,83.46,117.12,83.50,116.97,83.53,116.88,83.49,116.90,83.42,117.03,83.34,117.33,83.31,117.53,83.26,117.70,83.24,117.70,83.21,117.83,83.24,117.92,83.30,117.83,83.38,117.60,83.41,117.30,83.41,117.25,83.41,117.15,83.36,117.10,83.31,117.00,83.33,116.95,83.39,117.00
RZ_3084132_3839,null,null,50,0,1,83.42,117.08,83.40,117.17,83.31,117.28,83.25,117.38,83.26,117.47,83.34,117.47,83.41,117.35,83.40,117.17,83.41,116.97,83.41,117.12,83.42,117.30,83.41,117.42,83.40,117.38,83.39,117.20,83.35,117.10,83.31,117.00,83.28,117.05,83.25,117.10,83.22,117.17,83.19,117.17,83.16,117.28,83.12,117.38,83.15,117.20,83.19,116.92,83.22,116.70,83.24,116.75,83.29,116.78,83.31,116.80,83.31,116.88,83.29,116.97,83.30,117.08,83.33,117.05,83.38,116.95,83.41,116.88,83.45,116.83,83.46,116.83,83.46,116.83,83.42,116.70,83.36,116.55,83.30,116.60,83.29,116.70,83.33,116.78,83.39,116.67,83.45,116.67,83.46,116.65,83.47,116.70,83.47,116.75,83.50,116.80,83.51,116.85,83.50,116.85
RZ_3084132_3840,null,null,50,0,1,83.46,116.80,83.42,116.78,83.41,116.70,83.40,116.62,83.39,116.55,83.39,116.53,83.38,116.53,83.39,116.53,83.40,116.45,83.42,116.30,83.45,116.15,83.45,116.25,83.41,116.42,83.38,116.65,83.36,116.70,83.36,116.78,83.36,116.78,83.35,116.83,83.33,116.85,83.30,116.67,83.29,116.50,83.30,116.35,83.31,116.40,83.33,116.45,83.35,116.45,83.36,116.38,83.36,116.33,83.35,116.28,83.38,116.28,83.40,116.30,83.44,116.38,83.46,116.58,83.47,116.78,83.47,116.90,83.50,116.80,83.53,116.67,83.45,116.42,83.38,116.22,83.29,116.10,83.28,116.17,83.26,116.35,83.25,116.47,83.24,116.60,83.29,116.62,83.33,116.60,83.39,116.53,83.38,116.45,83.36,116.40,83.35,116.40,83.34,116.42
RZ_3084132_3841,null,null,51,1,1,83.35,116.45,83.36,116.35,83.36,116.22,83.34,116.33,83.33,116.53,83.34,116.80,83.34,116.90,83.31,116.92,83.29,116.80,83.31,116.58,83.34,116.40,83.42,116.28,83.50,116.28,83.50,116.28,83.46,116.25,83.41,116.25,83.42,116.25,83.47,116.15,83.51,116.05,83.59,115.85,83.61,115.75,83.59,115.85,83.53,116.03,83.47,116.17,83.49,116.10,83.50,116.05,83.49,116.05,83.49,116.12,83.49,116.20,83.49,116.25,83.51,116.30,83.53,116.20,83.54,116.05,83.53,115.92,83.50,115.97,83.49,116.00,83.51,116.00,83.53,115.97,83.51,115.97,83.46,116.12,83.30,116.28,83.04,116.50,82.81,116.58,82.51,116.65,82.30,116.95,82.06,117.22,81.85,117.53,81.47,117.67,81.10,118.00,80.89,118.45,80.71,118.75
RZ_3084132_3842,null,null,50,0,1,80.51,118.88,80.20,119.03,80.04,119.30,79.89,119.62,79.89,120.05,79.89,120.45,79.88,120.80,79.88,120.90,79.86,120.95,79.81,121.08,79.78,121.17,79.75,121.25,79.74,121.45,79.75,121.67,79.75,121.95,79.76,122.08,79.76,122.20,79.75,122.20,79.72,122.12,79.80,122.05,79.90,122.03,79.97,121.97,79.95,121.90,79.88,121.97,79.83,122.12,79.80,122.20,79.81,122.15,79.81,122.05,79.76,121.97,79.72,121.78,79.67,121.62,79.65,121.78,79.61,121.97,79.60,122.10,79.61,121.97,79.60,122.20,79.58,122.47,79.58,122.62,79.59,122.53,79.61,122.42,79.65,122.35,79.66,122.20,79.65,122.05,79.69,122.00,79.75,122.08,79.76,122.17,79.71,122.15,79.75,122.03,79.83,121.90,79.90,121.90
RZ_3084132_3843,null,null,49,0,1,79.91,121.90,79.91,121.88,79.88,121.97,79.85,122.10,79.86,122.08,79.89,121.92,79.90,121.88,79.86,122.05,79.83,122.30,79.79,122.47,79.79,122.50,79.79,122.45,79.88,122.33,79.96,122.25,80.03,122.25,79.99,122.25,79.95,122.35,79.92,122.45,79.94,122.53,79.96,122.55,79.99,122.60,79.95,122.58,79.90,122.50,79.90,122.40,79.96,122.50,80.04,122.60,80.09,122.67,80.11,122.70,80.15,122.67,80.15,122.62,80.12,122.60,80.09,122.58,80.04,122.60,80.01,122.60,80.01,122.58,80.03,122.67,80.01,122.75,79.99,122.92,79.90,122.97,79.84,122.83,79.79,122.65,79.81,122.50,79.83,122.47,79.84,122.45,79.89,122.42,79.92,122.50,79.96,122.58,79.95,122.65,79.96,122.62
RZ_3084132_3844,null,null,50,0,1,79.96,122.60,79.95,122.67,79.92,122.78,79.90,122.90,79.89,122.90,79.90,122.80,79.92,122.72,79.92,122.83,79.92,122.95,79.94,123.03,79.95,122.78,80.06,122.53,80.16,122.42,80.22,122.55,80.14,122.65,80.08,122.62,80.04,122.58,80.01,122.70,79.99,122.88,79.97,122.85,79.97,122.67,79.97,122.53,79.94,122.60,79.91,122.83,79.90,123.00,79.90,122.97,79.92,122.80,79.94,122.67,79.94,122.70,79.94,122.72,79.90,122.72,79.85,122.72,79.83,122.70,79.84,122.70,79.84,122.70,79.81,122.72,79.78,122.65,79.76,122.55,79.80,122.47,79.89,122.55,79.95,122.65,80.00,122.78,79.99,122.95,80.00,123.05,80.01,122.95,80.09,122.78,80.14,122.78,80.11,122.92,80.05,123.08,79.96,123.08
RZ_3084132_3845,null,null,51,0,1,79.95,123.03,79.95,123.00,79.96,123.12,79.97,123.35,79.97,123.58,80.00,123.55,80.08,123.47,80.15,123.35,80.24,123.28,80.26,123.25,80.26,123.30,80.24,123.42,80.22,123.53,80.19,123.58,80.11,123.58,80.05,123.58,80.01,123.58,80.00,123.55,80.00,123.55,80.01,123.55,80.01,123.60,80.11,123.72,80.20,123.85,80.30,123.95,80.21,123.95,80.11,123.92,80.03,123.92,80.04,123.83,80.04,123.70,80.04,123.72,80.04,123.85,80.03,123.95,80.03,124.00,80.10,124.05,80.16,124.12,80.22,124.10,80.22,124.20,80.17,124.28,80.12,124.10,80.06,123.85,80.05,123.60,80.04,123.78,80.08,123.97,80.10,124.15,80.10,124.22,80.08,124.28,80.05,124.17,80.06,124.03,80.08,123.88,80.06,123.97,80.06,124.03
RZ_3084132_3846,null,null,51,0,1,80.08,124.00,80.11,123.95,80.14,124.05,80.16,124.20,80.17,124.17,80.19,124.08,80.19,123.97,80.15,124.12,80.09,124.28,80.04,124.38,80.01,124.33,80.05,124.25,80.11,124.40,80.16,124.58,80.20,124.70,80.20,124.58,80.20,124.55,80.20,124.58,80.24,124.42,80.28,124.17,80.28,124.15,80.24,124.38,80.20,124.60,80.21,124.55,80.22,124.47,80.24,124.45,80.24,124.40,80.20,124.38,80.17,124.33,80.16,124.25,80.16,124.25,80.12,124.30,80.10,124.35,80.05,124.58,80.05,124.78,80.10,124.95,80.16,124.95,80.22,124.95,80.25,124.97,80.26,125.00,80.28,125.00,80.25,124.97,80.24,124.85,80.22,124.75,80.17,124.70,80.11,124.72,80.06,124.75,80.06,124.78,80.06,124.72,80.08,124.67,80.08,124.78
RZ_3084132_3847,null,null,50,0,1,80.05,124.95,80.03,125.08,80.01,125.00,80.01,124.92,80.06,124.67,80.10,124.42,80.15,124.15,80.15,124.12,80.12,124.50,80.17,124.90,80.21,125.28,80.28,125.10,80.28,124.92,80.26,124.92,80.25,125.10,80.24,125.28,80.24,125.22,80.24,125.17,80.25,125.12,80.25,125.00,80.22,124.88,80.20,124.67,80.17,124.58,80.16,124.60,80.14,124.70,80.12,124.83,80.11,124.78,80.11,124.75,80.22,124.97,80.34,125.22,80.44,125.55,80.42,125.60,80.42,125.40,80.40,125.15,80.35,125.05,80.29,125.28,80.26,125.53,80.22,125.35,80.19,125.10,80.16,124.83,80.15,124.83,80.15,124.80,80.17,124.85,80.19,124.97,80.20,125.17,80.15,125.30,80.12,125.38,80.10,125.38,80.11,125.38,80.14,125.38
RZ_3084132_3848,null,null,51,0,12,80.16,125.35,80.17,125.35,80.17,125.33,80.17,125.40,80.20,125.47,80.21,125.58,80.21,125.58,80.21,125.45,80.22,125.30,80.26,125.35,80.28,125.55,80.29,125.60,80.28,125.45,80.29,125.28,80.33,125.22,80.33,125.35,80.28,125.45,80.20,125.55,80.19,125.45,80.26,125.38,80.36,125.30,80.46,125.28,80.42,125.30,80.38,125.33,80.33,125.40,80.30,125.45,80.26,125.53,80.22,125.45,80.25,125.35,80.30,125.22,80.30,125.15,80.28,125.05,80.25,125.10,80.26,125.28,80.30,125.45,80.33,125.55,80.34,125.58,80.35,125.62,80.35,125.70,80.34,125.78,80.33,125.95,80.31,126.10,80.30,126.20,80.30,126.20,80.28,126.25,80.26,126.30,80.25,126.33,80.25,126.30,80.28,126.15,80.30,126.03,80.20,125.25
RZ_3084132_3849,null,null,49,0,12,80.08,124.62,79.88,123.95,79.69,123.47,79.46,122.92,79.31,121.55,79.12,119.95,79.00,118.22,78.88,116.30,78.91,114.78,78.89,113.20,78.76,111.85,78.65,110.25,78.55,108.42,78.51,106.70,78.46,105.30,78.44,104.15,78.40,102.72,78.38,101.03,78.34,99.30,78.35,97.47,78.33,95.92,78.38,93.95,78.49,92.10,78.59,90.30,78.54,88.72,78.41,87.75,78.30,86.35,78.33,84.95,78.41,83.45,78.38,82.10,78.31,80.80,78.22,79.47,78.22,78.22,78.15,77.15,78.09,76.33,78.05,75.30,78.04,74.58,78.01,73.90,77.97,73.25,78.00,72.55,78.04,72.00,78.09,71.50,78.12,70.95,78.16,70.33,78.16,69.60,78.17,68.95,78.20,68.10,78.24,67.78,78.28,67.47
RZ_3084132_3850,null,null,50,0,12,78.31,67.47,78.34,67.45,78.35,67.42,78.35,67.35,78.26,67.33,78.16,67.47,78.12,67.75,78.19,68.03,78.24,68.12,78.20,68.22,78.15,68.35,78.14,68.42,78.11,68.47,78.12,68.42,78.14,68.60,78.15,68.80,78.12,69.12,78.20,69.28,78.26,69.40,78.31,69.45,78.29,69.42,78.31,69.45,78.34,69.55,78.38,69.62,78.38,69.67,78.34,69.85,78.28,70.25,78.22,70.65,78.20,70.97,78.21,71.10,78.24,71.33,78.29,71.40,78.30,71.45,78.30,71.45,78.31,71.45,78.31,71.60,78.33,71.72,78.34,71.78,78.38,71.65,78.38,71.80,78.35,72.10,78.30,72.40,78.25,72.67,78.31,72.92,78.38,73.15,78.44,73.50,78.41,73.72,78.39,73.95,78.34,73.83,78.34,73.80
RZ_3084132_3851,null,null,50,0,12,78.35,74.03,78.38,74.20,78.36,74.38,78.34,74.53,78.33,74.72,78.30,74.92,78.28,74.97,78.25,75.00,78.17,75.10,78.11,75.20,78.08,75.33,78.08,75.35,78.09,75.38,78.06,75.45,78.05,75.53,78.04,75.60,78.03,75.67,78.04,75.70,78.05,75.72,78.01,75.72,77.96,75.72,77.91,75.75,77.92,75.92,77.92,76.10,77.91,76.20,77.90,76.15,78.00,76.10,78.10,76.15,78.15,76.22,78.10,76.30,78.05,76.20,78.05,76.08,78.08,75.95,78.08,76.15,78.01,76.33,77.92,76.50,77.94,76.35,78.04,76.20,78.14,76.03,78.15,76.05,78.14,76.10,78.11,76.15,78.10,76.20,78.06,76.42,78.05,76.62,78.05,76.83,78.06,76.67,78.09,76.55,78.10,76.50,78.11,76.60
RZ_3084132_3852,null,null,50,0,12,78.09,76.58,78.06,76.47,78.04,76.40,78.04,76.47,78.05,76.50,78.05,76.50,78.06,76.58,78.05,76.83,78.04,77.05,78.01,77.12,78.00,77.10,77.99,77.08,77.99,77.05,77.97,77.00,77.99,76.92,78.01,76.92,78.05,76.95,78.06,76.95,78.06,76.92,78.06,76.90,78.06,76.90,78.08,76.97,78.05,77.08,78.01,77.30,77.99,77.53,78.00,77.53,78.03,77.33,78.03,77.15,78.01,77.17,78.00,77.22,77.97,77.28,77.97,77.33,78.00,77.17,78.04,77.00,78.06,76.90,78.06,77.05,78.08,77.25,78.08,77.40,78.11,77.50,78.14,77.53,78.16,77.55,78.17,77.42,78.10,77.35,78.01,77.28,77.92,77.30,77.92,77.45,77.91,77.60,77.91,77.72,77.92,77.70,77.92,77.67
RZ_3084132_3853,null,null,51,0,12,77.92,77.65,77.94,77.67,77.95,77.75,77.95,77.78,77.95,77.78,77.94,77.80,77.95,77.83,77.97,77.83,78.00,77.70,78.03,77.58,78.04,77.50,78.03,77.38,78.03,77.22,78.04,77.08,78.06,77.05,78.08,77.08,78.08,77.17,78.03,77.28,77.97,77.30,77.95,77.30,77.95,77.40,77.95,77.55,77.95,77.70,77.95,77.58,77.95,77.45,77.95,77.33,77.99,77.33,78.01,77.40,78.04,77.45,78.04,77.47,78.05,77.42,78.08,77.40,78.10,77.53,78.11,77.67,78.10,77.80,78.05,77.75,78.00,77.65,77.95,77.58,77.92,77.55,77.91,77.65,77.91,77.75,77.91,77.70,77.92,77.47,77.95,77.22,78.05,77.53,78.24,77.92,78.45,78.17,78.70,78.05,79.00,77.95,79.29,77.97,79.58,77.95
RZ_3084132_3854,null,null,50,0,12,79.83,77.90,80.20,78.00,80.42,78.12,80.59,78.40,80.72,78.65,80.88,78.88,81.03,78.95,81.06,79.17,81.14,79.42,81.15,79.60,81.17,79.55,81.20,79.50,81.22,79.50,81.25,79.50,81.35,79.50,81.45,79.47,81.56,79.42,81.54,79.78,81.53,80.15,81.51,80.53,81.55,80.47,81.56,80.50,81.58,80.58,81.59,80.67,81.62,80.75,81.66,80.80,81.67,80.83,81.67,80.85,81.67,80.95,81.69,81.08,81.71,81.17,81.72,81.03,81.71,80.88,81.64,80.70,81.58,80.72,81.47,80.72,81.45,80.72,81.44,80.72,81.55,80.75,81.65,80.75,81.75,80.75,81.70,80.83,81.67,80.88,81.67,80.95,81.74,80.97,81.76,80.97,81.74,80.97,81.60,80.97,81.47,80.97,81.41,80.95
RZ_3084132_3855,null,null,49,0,12,81.47,80.95,81.53,80.97,81.54,81.05,81.56,81.05,81.60,81.00,81.58,80.95,81.51,81.05,81.44,81.33,81.42,81.58,81.44,81.45,81.46,81.15,81.47,80.92,81.46,80.97,81.41,81.05,81.35,81.08,81.31,81.10,81.30,81.12,81.30,81.12,81.31,81.10,81.31,81.05,81.31,81.08,81.31,81.10,81.33,81.08,81.34,80.97,81.34,80.85,81.35,80.83,81.39,80.78,81.40,80.72,81.38,80.55,81.36,80.40,81.36,80.25,81.41,80.28,81.42,80.42,81.36,80.60,81.28,80.75,81.19,80.75,81.21,80.58,81.22,80.30,81.22,80.00,81.26,79.88,81.30,79.85,81.28,80.10,81.22,80.38,81.16,80.65,81.17,80.62,81.17,80.62,81.17,80.55,81.20,80.40,81.22,80.28
RZ_3084132_3856,null,null,50,0,12,81.21,80.17,81.20,80.12,81.15,80.10,81.12,80.10,81.15,80.22,81.20,80.33,81.24,80.42,81.24,80.38,81.24,80.42,81.28,80.47,81.31,80.38,81.35,80.20,81.34,80.10,81.30,80.15,81.28,80.20,81.25,80.22,81.28,80.40,81.30,80.58,81.33,80.65,81.29,80.55,81.25,80.42,81.21,80.38,81.25,80.35,81.29,80.33,81.34,80.30,81.34,80.25,81.29,80.25,81.24,80.22,81.24,80.20,81.29,80.15,81.35,79.90,81.36,79.70,81.38,79.60,81.36,79.72,81.36,79.85,81.38,79.88,81.39,79.83,81.39,79.75,81.39,79.70,81.36,79.70,81.33,79.72,81.35,79.72,81.41,79.72,81.45,79.75,81.44,79.88,81.40,80.00,81.35,80.03,81.30,79.88,81.28,79.60,81.31,79.35
RZ_3084132_3857,null,null,50,0,12,81.35,79.25,81.39,79.33,81.38,79.53,81.36,79.62,81.38,79.92,81.40,80.08,81.40,80.17,81.39,80.03,81.39,79.88,81.41,79.83,81.42,79.83,81.45,79.83,81.42,79.72,81.40,79.62,81.38,79.50,81.36,79.50,81.35,79.50,81.34,79.55,81.42,79.62,81.54,79.67,81.62,79.65,81.60,79.60,81.58,79.50,81.58,79.47,81.56,79.42,81.61,79.42,81.66,79.58,81.66,79.72,81.61,79.88,81.61,79.88,81.67,79.70,81.74,79.53,81.72,79.35,81.66,79.38,81.61,79.47,81.62,79.60,81.64,79.72,81.65,79.83,81.61,79.88,81.65,79.72,81.67,79.53,81.71,79.40,81.72,79.58,81.74,79.70,81.78,79.78,81.83,79.75,81.88,79.78,81.89,79.88,81.86,79.95,81.85,79.90
RZ_3084132_3858,null,null,51,0,12,81.83,79.60,81.83,79.38,81.88,79.20,81.91,79.45,81.90,79.67,81.84,79.85,81.78,79.80,81.78,79.70,81.78,79.58,81.78,79.42,81.81,79.35,81.85,79.33,81.89,79.33,81.89,79.25,81.88,79.15,81.88,78.97,81.88,78.83,81.89,78.65,81.95,78.70,82.01,78.83,82.11,78.95,82.20,78.92,82.28,78.88,82.35,78.78,82.36,78.72,82.25,78.67,82.11,78.78,81.80,78.83,81.50,78.90,81.09,79.20,80.54,79.83,79.80,80.65,78.97,81.33,78.09,82.15,77.26,83.00,76.09,84.58,74.94,86.25,73.56,88.50,72.30,90.72,70.92,93.17,69.54,95.75,68.17,98.53,66.78,101.35,65.40,104.40,63.92,106.75,62.48,109.38,61.09,111.83,59.65,114.97,58.24,117.60,56.65,120.38,55.49,122.78
RZ_3084132_3859,null,null,51,0,12,54.27,125.67,53.31,127.92,52.29,130.78,51.46,133.40,50.66,136.35,49.79,139.28,48.96,141.80,47.98,144.35,47.12,146.15,46.44,148.07,45.83,149.93,45.21,151.80,44.66,153.65,44.11,155.32,43.67,156.72,43.08,158.15,42.70,158.97,42.14,160.25,41.75,161.22,41.23,162.30,40.94,163.00,40.66,163.60,40.56,164.05,40.50,164.20,40.56,164.25,40.67,164.45,40.80,164.65,40.84,164.78,40.98,164.68,41.09,164.57,41.21,164.53,41.34,164.60,41.51,164.68,41.67,164.38,41.75,164.03,41.77,163.70,41.80,163.70,41.86,163.70,41.96,163.78,42.15,163.88,42.31,163.88,42.44,163.78,42.55,163.72,42.65,163.80,42.79,163.47,42.84,163.10,42.90,162.78,43.01,162.82,43.12,162.78,43.24,162.47,43.31,162.12
RZ_3084132_3860,null,null,50,0,4,43.38,161.93,43.42,161.90,43.44,161.90,43.40,161.93,43.36,161.95,43.35,161.65,43.38,161.30,43.42,160.82,43.45,160.65,43.48,160.47,43.48,160.45,43.48,160.45,43.59,160.32,43.70,160.18,43.70,160.07,43.58,160.15,43.50,160.22,43.60,160.07,43.70,159.88,43.79,159.57,43.80,159.45,43.83,159.30,43.81,159.32,43.81,159.38,43.84,159.10,43.84,158.70,43.84,158.32,43.83,158.40,43.86,158.47,43.89,158.60,43.88,158.65,43.90,158.55,43.92,158.40,44.00,158.25,44.05,158.22,44.01,158.18,43.92,158.15,43.86,158.15,43.90,157.97,43.95,157.78,44.05,157.57,44.14,157.60,44.23,157.60,44.23,157.60,44.23,157.60,44.23,157.62,44.25,157.62,44.27,157.75,44.31,157.82,44.34,157.95
RZ_3084132_3861,null,null,49,0,4,44.35,157.95,44.38,157.78,44.41,157.57,44.44,157.38,44.50,157.38,44.56,157.45,44.61,157.60,44.58,157.72,44.59,157.53,44.60,157.25,44.62,156.97,44.62,157.00,44.64,156.93,44.66,156.85,44.71,156.78,44.75,156.78,44.75,156.75,44.71,156.70,44.66,156.62,44.69,156.72,44.83,156.85,44.96,156.97,45.06,156.95,45.05,156.93,45.01,156.90,44.98,156.90,44.92,156.93,44.92,156.85,44.92,156.78,44.98,156.70,45.02,156.78,45.08,156.85,45.14,156.82,45.20,156.75,45.25,156.70,45.25,156.70,45.27,156.70,45.33,156.62,45.36,156.55,45.38,156.47,45.38,156.47,45.36,156.57,45.34,156.72,45.33,156.90,45.31,156.95,45.33,156.95,45.34,156.88,45.35,156.75,45.39,156.65
RZ_3084132_3862,null,null,50,0,4,45.42,156.55,45.48,156.53,45.52,156.35,45.59,156.22,45.55,156.20,45.49,156.40,45.41,156.65,45.44,156.80,45.48,156.85,45.50,156.85,45.49,156.82,45.46,156.97,45.45,157.10,45.44,157.20,45.45,157.18,45.46,157.15,45.49,157.18,45.51,157.20,45.54,157.20,45.55,157.18,45.56,157.15,45.58,157.07,45.58,156.82,45.58,156.55,45.62,156.62,45.69,156.90,45.76,157.07,45.76,156.95,45.76,156.88,45.77,156.88,45.79,156.95,45.80,157.07,45.79,157.18,45.84,157.18,45.91,157.10,45.95,156.88,45.89,156.70,45.80,156.62,45.71,156.72,45.67,156.82,45.65,156.88,45.66,156.72,45.69,156.65,45.70,156.65,45.69,156.72,45.67,156.72,45.71,156.70,45.77,156.72,45.83,156.78,45.81,156.80
RZ_3084132_3863,null,null,50,0,4,45.81,156.90,45.84,156.95,45.86,156.97,45.90,156.93,45.95,156.88,46.00,156.82,46.01,156.78,46.01,156.68,46.01,156.62,45.98,156.62,45.96,156.62,45.90,156.62,45.86,156.57,45.84,156.62,45.85,156.60,45.86,156.57,45.86,156.68,45.86,156.85,45.86,157.00,45.86,157.00,45.89,156.85,45.90,156.68,45.91,156.53,45.91,156.53,45.91,156.55,45.90,156.55,45.90,156.50,45.91,156.43,45.98,156.35,46.09,156.32,46.19,156.35,46.24,156.38,46.24,156.43,46.20,156.38,46.15,156.32,46.10,156.15,46.16,156.07,46.24,156.03,46.33,156.15,46.34,156.25,46.38,156.32,46.40,156.40,46.39,156.45,46.33,156.45,46.26,156.38,46.21,156.32,46.19,156.25,46.19,156.22,46.17,156.35,46.16,156.55
RZ_3084132_3864,null,null,50,0,4,46.19,156.80,46.25,156.78,46.36,156.65,46.45,156.53,46.49,156.50,46.49,156.57,46.48,156.70,46.50,156.47,46.50,156.10,46.46,156.03,46.39,156.30,46.33,156.45,46.30,156.30,46.29,156.18,46.27,156.25,46.31,156.32,46.39,156.30,46.50,156.18,46.59,156.05,46.61,155.97,46.64,155.93,46.64,155.90,46.65,155.90,46.66,155.90,46.62,156.00,46.60,156.10,46.58,156.03,46.61,155.82,46.62,155.88,46.61,156.10,46.58,156.32,46.69,156.05,46.81,155.75,46.95,155.45,46.98,155.45,47.00,155.47,47.01,155.62,47.04,155.78,47.08,155.78,47.10,155.62,46.98,155.40,46.84,155.28,46.79,155.20,46.89,155.18,46.99,155.18,47.00,155.12,47.06,155.10,47.11,155.12,47.12,155.15,47.08,155.28
RZ_3084132_3865,null,null,51,0,4,47.10,155.38,47.16,155.47,47.23,155.53,47.24,155.57,47.26,155.60,47.30,155.55,47.33,155.50,47.33,155.47,47.33,155.57,47.34,155.65,47.35,155.72,47.38,155.75,47.41,155.75,47.41,155.75,47.38,155.72,47.35,155.72,47.36,155.62,47.40,155.55,47.42,155.43,47.44,155.43,47.45,155.40,47.46,155.43,47.49,155.32,47.50,155.20,47.55,155.22,47.61,155.32,47.71,155.22,47.75,155.03,47.77,154.82,47.74,154.85,47.71,154.82,47.70,154.78,47.69,154.82,47.67,154.88,47.66,154.93,47.69,154.95,47.71,155.22,47.74,155.53,47.75,155.70,47.76,155.62,47.77,155.55,47.77,155.47,47.80,155.43,47.85,155.40,47.90,155.35,47.90,155.38,47.89,155.43,47.89,155.43,47.91,155.38,47.94,155.32,47.96,155.32
RZ_3084132_3866,null,null,50,0,4,47.95,155.35,47.92,155.38,47.90,155.45,47.89,155.53,47.85,155.68,47.81,155.82,47.77,156.00,47.76,156.00,47.77,155.80,47.85,155.45,47.91,155.18,47.94,155.10,47.95,155.12,47.98,155.18,48.00,155.32,47.96,155.50,47.90,155.68,47.88,155.65,47.92,155.43,47.95,155.18,47.95,155.10,47.91,155.40,47.89,155.72,47.95,155.80,48.05,155.62,48.14,155.45,48.12,155.30,48.12,155.15,48.15,155.03,48.17,155.05,48.16,155.12,48.14,155.22,48.14,155.25,48.14,155.28,48.11,155.35,48.09,155.40,48.09,155.22,48.11,154.97,48.08,155.05,48.00,155.38,47.94,155.62,47.91,155.57,47.94,155.53,47.99,155.30,48.05,155.07,48.09,155.03,48.09,155.18,48.08,155.32,48.08,155.30,48.06,155.43
RZ_3084132_3867,null,null,249,0,3,48.04,155.57,48.02,155.72,48.00,155.85,48.00,155.95,48.00,155.97,48.01,155.80,48.05,155.62,48.11,155.47,48.16,155.40,48.20,155.38,48.19,155.45,48.16,155.62,48.12,155.75,48.09,155.85,48.10,155.85,48.11,155.80,48.08,155.72,48.01,155.65,48.06,155.68,48.19,155.70,48.23,155.70,48.17,155.70,48.11,155.68,48.14,155.68,48.24,155.68,48.35,155.68,48.36,155.72,48.27,155.72,48.21,155.75,48.25,155.65,48.29,155.55,48.30,155.62,48.29,155.82,48.25,156.03,48.24,156.05,48.25,155.93,48.26,155.78,48.27,155.60,48.25,155.60,48.23,155.60,48.21,155.57,48.20,155.60,48.20,155.60,48.20,155.60,48.21,155.82,48.21,156.10,48.20,156.40,48.23,156.35,48.26,156.22,48.29,156.00,48.30,155.90,48.30,155.85,48.31,155.93,48.31,156.12,48.31,156.25,48.31,156.35,48.39,156.32,48.48,156.38,48.56,156.45,48.52,156.47,48.49,156.45,48.41,156.38,48.38,156.28,48.33,156.18,48.38,156.12,48.46,156.07,48.49,156.03,48.45,155.93,48.42,155.82,48.45,155.88,48.49,156.00,48.51,156.12,48.52,156.18,48.52,156.25,48.50,156.30,48.52,156.10,48.56,155.93,48.60,155.72,48.64,155.70,48.69,155.65,48.74,155.60,48.77,155.57,48.84,155.57,48.88,155.85,48.81,156.10,48.76,156.38,48.74,156.35,48.74,156.32,48.73,156.25,48.79,156.12,48.86,156.00,48.90,155.95,48.86,155.97,48.83,155.97,48.81,156.00,48.81,156.00,48.81,155.97,48.80,155.95,48.80,155.90,48.81,155.85,48.83,155.82,48.79,155.72,48.75,155.68,48.84,155.65,48.94,155.82,49.05,155.95,49.11,156.03,49.25,156.45,49.51,157.20,49.73,157.93,49.81,158.72,50.01,159.28,50.16,160.30,50.55,160.82,50.71,161.53,51.11,162.20,51.34,163.07,51.69,163.78,51.85,164.07,52.00,164.43,52.09,165.10,52.12,166.15,52.33,166.95,52.44,167.55,52.58,167.85,52.56,168.22,52.58,168.45,52.60,168.65,52.56,169.25,52.54,169.80,52.59,170.22,52.74,170.18,52.80,170.43,52.83,170.80,52.80,171.15,52.89,171.22,52.98,171.45,53.04,171.65,53.02,171.85,52.99,171.88,52.96,171.95,52.94,172.12,52.92,172.28,52.92,172.20,52.92,172.03,52.98,171.88,53.02,171.88,52.91,171.88,52.76,171.88,52.61,171.88,52.61,171.85,52.69,171.82,52.76,171.78,52.83,171.80,52.80,171.97,52.80,172.18,52.81,172.40,52.83,172.43,52.80,172.43,52.80,172.38,52.83,172.12,52.85,171.90,52.88,171.70,52.89,171.70,52.88,171.70,52.85,171.62,52.83,171.55,52.81,171.53,52.80,171.55,52.80,171.45,52.83,171.25,52.85,171.07,52.85,171.00,52.85,171.15,52.84,171.30,52.86,171.10,52.90,170.75,52.94,170.40,52.85,170.35,52.75,170.55,52.66,170.80,52.69,170.97,52.76,170.68,52.84,170.35,52.89,170.07,52.90,170.07,52.89,170.07,52.86,170.07,52.85,170.20,52.85,170.28,52.85,170.32,52.86,170.22,52.88,170.12,52.90,169.90,52.90,169.75,52.91,169.62,52.95,169.62,52.99,169.55,53.04,169.50,53.05,169.40,53.01,169.35,53.00,169.15,52.98,169.03,53.01,168.88,53.02,168.88,53.04,168.85,53.05,168.85,53.06,168.85,53.08,168.88,53.09,169.00,53.11,169.12,53.12,169.25,53.10,169.25,53.08,169.28,53.06,169.35,53.05,169.32,53.02,169.18,53.01,169.03,53.11,168.97,53.20,169.00,53.27,169.07,53.29,169.12,53.30,169.05,53.29,168.93,53.27,168.78,53.26,168.75,53.25,169.00,53.23,169.28,53.20,169.25,53.21,168.93,53.21,168.62,53.24,168.70,53.26,168.80,53.27,168.90,53.27,168.90,53.27,168.88,53.25,168.80,53.20,168.72,53.15,168.68,53.12,168.70,53.14,168.50,53.25,168.30,53.35,168.10,53.42,168.10,53.41,168.10,53.41,168.10,53.41,168.15,53.40,168.40,53.35,168.68
RZ_3084132_3868,null,null,50,0,3,53.31,168.80,53.29,168.72,53.27,168.62,53.24,168.30,53.23,168.00,53.21,167.70,53.20,167.72,53.26,167.80,53.34,167.88,53.40,167.93,53.38,167.97,53.33,168.03,53.29,168.03,53.27,168.03,53.25,167.95,53.23,167.93,53.21,167.90,53.23,167.90,53.24,167.90,53.31,167.80,53.35,167.72,53.39,167.65,53.35,167.65,53.34,167.70,53.33,167.75,53.33,167.80,53.31,167.82,53.30,167.72,53.33,167.60,53.35,167.53,53.38,167.62,53.35,167.82,53.35,167.97,53.36,168.07,53.38,168.05,53.42,168.05,53.49,168.05,53.54,168.10,53.55,168.15,53.56,168.07,53.59,167.90,53.58,167.75,53.54,167.82,53.51,167.93,53.50,168.00,53.50,167.95,53.51,167.90,53.58,167.90,53.64,167.88,53.70,167.90
RZ_3084132_3869,null,null,51,0,3,53.71,167.90,53.73,167.90,53.74,167.85,53.73,167.95,53.70,168.12,53.69,168.35,53.69,168.40,53.70,168.35,53.73,168.35,53.74,168.38,53.79,168.15,53.81,167.93,53.79,167.75,53.75,167.88,53.70,167.95,53.71,168.00,53.71,168.05,53.74,168.05,53.76,167.93,53.77,167.82,53.79,167.75,53.79,167.85,53.83,167.82,53.83,167.75,53.84,167.62,53.85,167.65,53.86,167.57,53.88,167.50,53.89,167.40,53.85,167.40,53.77,167.35,53.70,167.30,53.69,167.32,53.73,167.47,53.76,167.65,53.80,167.78,53.83,167.85,53.84,167.88,53.81,168.05,53.79,168.20,53.81,168.10,53.89,167.85,53.95,167.57,53.96,167.53,53.92,167.50,53.89,167.60,53.85,167.70,53.83,167.82,53.84,167.82,53.90,167.82,53.95,167.80
RZ_3084132_3870,null,null,50,0,3,54.01,167.93,54.05,168.05,54.08,168.00,54.08,167.75,54.08,167.50,54.12,167.32,54.17,167.20,54.17,166.97,54.11,166.85,54.06,167.22,54.05,167.72,54.02,168.07,54.01,167.95,54.01,167.80,54.04,167.85,54.06,167.82,54.09,167.75,54.12,167.70,54.15,167.68,54.14,167.70,54.10,167.80,54.08,167.88,54.11,167.82,54.17,167.72,54.25,167.45,54.21,167.30,54.19,167.10,54.14,167.05,54.11,167.30,54.09,167.57,54.06,167.85,54.16,167.85,54.26,167.82,54.35,167.80,54.30,167.75,54.26,167.70,54.27,167.62,54.33,167.57,54.35,167.45,54.34,167.38,54.34,167.20,54.34,167.10,54.31,167.32,54.27,167.68,54.25,168.05,54.29,168.03,54.33,168.00,54.30,167.95,54.25,167.90,54.21,167.88
RZ_3084132_3871,null,null,51,0,3,54.21,167.93,54.24,167.97,54.26,167.95,54.29,167.90,54.27,167.88,54.25,168.07,54.20,168.22,54.16,168.18,54.14,168.00,54.11,167.82,54.09,167.82,54.16,167.65,54.27,167.40,54.38,167.12,54.36,167.10,54.33,167.28,54.30,167.47,54.33,167.55,54.36,167.50,54.41,167.45,54.44,167.40,54.45,167.40,54.46,167.40,54.46,167.47,54.44,167.53,54.40,167.62,54.39,167.78,54.39,167.93,54.41,168.00,54.40,167.97,54.40,167.90,54.35,167.80,54.31,167.72,54.36,167.68,54.46,167.57,54.55,167.50,54.55,167.45,54.55,167.45,54.52,167.47,54.51,167.55,54.49,167.62,54.49,167.68,54.48,167.70,54.45,167.72,54.44,167.75,54.46,167.62,54.49,167.55,54.52,167.45,54.54,167.40,54.51,167.38,54.46,167.68
RZ_3084132_3872,null,null,50,0,3,54.40,168.00,54.39,168.18,54.40,168.05,54.42,167.93,54.44,167.93,54.44,167.95,54.44,167.97,54.46,167.68,54.51,167.40,54.52,167.35,54.51,167.60,54.49,167.57,54.51,167.28,54.58,167.03,54.61,167.12,54.61,167.32,54.59,167.47,54.59,167.57,54.60,167.65,54.62,167.70,54.62,167.50,54.65,167.28,54.65,167.28,54.62,167.55,54.60,167.80,54.58,167.78,54.56,167.78,54.55,167.78,54.55,167.68,54.58,167.57,54.58,167.72,54.65,167.90,54.70,168.10,54.74,168.05,54.71,167.93,54.69,167.80,54.70,167.62,54.70,167.62,54.70,167.60,54.73,167.60,54.76,167.62,54.80,167.78,54.81,167.85,54.83,167.90,54.85,167.82,54.86,167.85,54.83,167.90,54.80,167.82,54.81,167.72,54.89,167.62
RZ_3084132_3873,null,null,49,0,3,54.94,167.70,54.91,167.75,54.88,167.80,54.85,167.88,54.85,168.05,54.83,168.18,54.80,168.35,54.80,168.43,54.83,168.53,54.84,168.50,54.81,168.53,54.83,168.57,54.89,168.43,54.95,168.22,54.98,168.03,54.96,168.07,54.92,168.18,54.92,168.20,54.91,168.22,54.94,168.15,54.96,168.10,54.98,168.20,54.95,168.32,54.91,168.45,54.99,168.25,55.09,168.05,55.16,167.88,55.16,167.88,55.16,167.85,55.17,167.82,55.15,167.97,55.11,168.18,55.08,168.40,55.08,168.43,55.12,168.40,55.17,168.40,55.19,168.43,55.15,168.53,55.12,168.55,55.14,168.68,55.15,168.78,55.19,168.65,55.21,168.43,55.24,168.15,55.26,168.10,55.29,168.07,55.33,168.10,55.35,168.12,55.33,168.25
RZ_3084132_3874,null,null,50,0,3,55.29,168.38,55.25,168.53,55.24,168.55,55.24,168.57,55.24,168.55,55.29,168.57,55.33,168.60,55.42,168.62,55.50,168.45,55.58,168.30,55.54,168.10,55.48,168.15,55.41,168.18,55.40,168.20,55.41,168.18,55.44,168.18,55.45,168.22,55.42,168.32,55.41,168.57,55.44,168.75,55.45,168.90,55.40,168.93,55.33,168.90,55.29,168.85,55.33,168.82,55.35,168.85,55.34,168.88,55.34,169.10,55.38,169.32,55.41,169.55,55.41,169.53,55.41,169.32,55.48,168.88,55.56,168.45,55.64,168.22,55.62,168.70,55.59,169.15,55.62,169.40,55.69,169.15,55.76,168.90,55.75,168.95,55.74,169.00,55.69,169.10,55.66,169.15,55.64,169.18,55.69,169.18,55.73,169.25,55.75,169.30,55.70,169.38,55.67,169.40
RZ_3084132_3875,null,null,51,0,3,55.67,169.43,55.71,169.38,55.75,169.25,55.74,169.07,55.75,168.78,55.71,168.55,55.69,168.47,55.65,168.60,55.65,168.53,55.67,168.32,55.71,168.15,55.74,168.15,55.77,167.85,55.81,167.53,55.83,167.40,55.81,167.60,55.79,167.65,55.77,167.53,55.76,167.40,55.75,167.47,55.76,167.55,55.81,167.18,55.83,166.72,55.77,166.25,55.76,165.62,55.76,164.97,55.83,164.40,55.83,164.47,55.84,165.47,55.84,167.05,55.81,169.72,55.64,172.88,55.46,176.75,55.12,181.93,54.96,187.32,54.56,193.88,54.36,198.00,53.15,208.07,52.14,215.57,50.90,226.03,50.61,232.03,50.15,240.93,49.55,249.30,48.58,257.65,47.41,265.60,45.99,273.50,44.41,280.75,42.86,287.12,41.91,290.88,41.59,292.52,41.59,292.52
RZ_3084132_3876,null,null,51,0,3,null
RZ_3084132_3877,null,null,201,0,0,55.08,226.38,55.08,226.38,54.91,225.88,54.76,224.82,54.42,223.18,54.14,221.78,53.92,220.15,53.91,218.95,53.67,217.53,53.42,216.30,53.15,215.10,53.30,213.60,53.40,212.50,53.54,210.95,53.70,209.35,53.85,207.85,54.01,206.50,54.10,205.40,54.17,204.25,54.40,203.00,54.65,201.97,54.96,200.55,55.14,199.03,55.30,197.62,55.56,196.22,55.77,195.30,56.00,194.32,56.11,193.28,56.12,192.47,56.02,191.65,55.94,190.75,55.94,189.60,55.95,188.65,55.99,187.68,56.10,186.60,56.30,185.50,56.50,184.45,56.51,183.57,56.49,182.85,56.60,182.18,56.83,181.72,57.15,180.72,57.30,180.03,57.40,179.22,57.42,178.82,57.48,178.38,57.56,177.70,57.65,177.30,57.73,177.07,57.81,176.62,57.89,176.10,57.96,175.55,57.99,175.55,57.96,175.55,57.91,175.35,57.92,174.95,58.01,174.53,58.06,174.03,58.08,173.70,58.17,173.35,58.27,173.30,58.45,173.20,58.50,173.12,58.50,173.00,58.44,172.85,58.36,172.70,58.31,172.50,58.27,172.32,58.21,171.88,58.17,171.30,58.14,170.78,58.14,170.45,58.14,170.28,58.23,170.07,58.33,170.00,58.41,169.97,58.41,169.75,58.48,169.55,58.56,169.35,58.62,169.38,58.66,169.38,58.67,169.38,58.70,169.10,58.69,168.80,58.71,168.53,58.75,168.30,58.79,168.20,58.80,168.20,58.79,168.32,58.80,168.32,58.73,168.22,58.65,168.15,58.51,168.28,58.46,168.40,58.46,168.53,58.54,168.55,58.61,168.60,58.67,168.65,58.74,168.47,58.81,168.22,58.83,168.00,58.80,168.00,58.79,168.03,58.80,168.03,58.81,168.03,58.83,168.12,58.86,168.20,58.92,168.20,59.00,168.12,59.01,168.05,59.04,168.05,59.06,168.00,59.01,167.90,58.96,167.80,58.89,167.72,58.88,167.78,58.86,167.82,58.88,167.93,58.88,167.95,58.83,168.03,58.76,168.07,58.70,168.35,58.69,168.57,58.71,168.47,58.79,168.18,58.88,167.90
RZ_3084132_3878,null,null,50,0,0,58.92,168.07,58.92,168.32,58.90,168.57,58.89,168.68,58.91,168.45,58.92,168.28,58.96,168.15,58.94,168.30,58.92,168.40,58.89,168.47,58.88,168.53,58.96,168.22,59.02,167.88,59.08,167.78,59.06,168.00,59.05,168.22,59.04,168.28,59.05,168.40,59.06,168.85,59.08,169.22,59.06,169.60,59.09,169.65,59.04,169.50,58.99,169.07,58.99,168.70,59.05,168.62,59.10,168.78,59.09,168.90,59.09,168.88,59.06,168.80,59.02,168.75,59.00,168.62,59.06,168.57,59.14,168.72,59.09,169.05,58.96,169.35,58.86,169.45,58.88,169.45,58.89,169.32,58.92,169.18,58.96,168.97,58.99,168.93,59.04,168.88,59.08,168.88,59.10,168.90,59.08,168.97,59.04,169.05,58.96,169.28,58.91,169.47,58.92,169.65
RZ_3084132_3879,null,null,51,0,0,58.98,169.68,59.04,169.70,59.05,169.70,59.05,169.70,59.06,169.70,59.08,169.70,59.12,169.75,59.14,169.78,59.15,169.75,59.10,169.68,59.08,169.50,59.05,169.38,59.06,169.12,59.09,169.00,59.09,169.07,59.08,169.28,59.05,169.45,59.10,169.65,59.16,169.88,59.23,170.12,59.20,170.15,59.19,170.20,59.17,170.00,59.17,169.78,59.20,169.62,59.23,169.75,59.19,169.85,59.12,169.93,59.06,169.95,59.06,169.85,59.08,169.62,59.09,169.40,59.05,169.65,59.02,170.03,59.00,170.40,59.08,170.35,59.15,170.35,59.20,170.38,59.11,170.40,59.02,170.38,58.96,170.43,58.99,170.50,59.01,170.43,59.02,170.25,59.02,170.10,59.02,170.05,59.04,170.03,59.06,170.00,59.11,169.95,59.16,169.90,59.11,170.12
RZ_3084132_3880,null,null,50,0,0,59.02,170.38,58.95,170.62,59.00,170.30,59.02,169.95,59.05,169.50,59.05,169.38,59.01,169.70,58.99,170.20,58.98,170.70,59.02,170.45,59.12,170.18,59.23,169.90,59.30,169.93,59.31,169.93,59.30,169.90,59.21,169.95,59.14,170.07,59.09,170.20,59.10,170.28,59.11,170.28,59.11,170.20,59.11,170.07,59.11,169.97,59.09,170.03,59.05,170.15,59.02,170.32,59.00,170.40,58.99,170.38,59.01,170.32,59.04,170.28,59.09,170.15,59.12,170.03,59.14,169.70,59.14,169.53,59.11,169.60,59.11,169.82,59.11,169.93,59.09,169.82,59.05,169.88,59.05,170.05,59.08,170.20,59.10,170.18,59.11,170.10,59.17,169.93,59.25,169.78,59.30,169.85,59.30,170.03,59.30,170.35,59.31,170.55,59.35,170.72
RZ_3084132_3881,null,null,50,0,0,59.39,170.78,59.41,170.80,59.40,170.72,59.39,170.65,59.40,170.57,59.40,170.62,59.39,170.65,59.40,170.55,59.40,170.38,59.40,170.22,59.40,170.18,59.41,170.18,59.44,170.20,59.35,170.20,59.25,170.18,59.17,170.18,59.24,170.20,59.31,170.20,59.35,170.22,59.36,170.20,59.41,170.18,59.49,170.20,59.56,170.25,59.49,170.30,59.40,170.32,59.44,170.35,59.56,170.32,59.70,170.28,59.70,170.25,59.71,170.30,59.74,170.32,59.69,170.25,59.61,170.22,59.54,170.25,59.56,170.15,59.58,170.05,59.61,170.10,59.65,170.12,59.69,170.15,59.70,170.03,59.69,170.00,59.69,170.00,59.67,170.07,59.67,170.12,59.75,170.20,59.81,170.45,59.89,170.62,59.86,170.72,59.84,170.60,59.81,170.50
RZ_3084132_3882,null,null,50,0,0,59.81,170.45,59.80,170.38,59.79,170.30,59.77,170.22,59.77,170.18,59.77,170.15,59.77,170.22,59.76,170.35,59.80,170.47,59.88,170.50,59.95,170.38,59.99,170.18,59.99,170.28,59.99,170.38,59.99,170.47,60.01,170.40,60.01,170.40,60.01,170.40,60.00,170.47,59.95,170.50,59.92,170.53,59.90,170.50,60.00,170.55,60.06,170.75,60.11,170.90,60.08,171.00,60.05,170.95,60.04,171.00,60.02,171.03,60.01,171.05,60.00,171.05,60.00,171.05,60.00,171.07,60.00,171.07,59.99,171.12,59.99,171.15,60.00,171.10,60.04,170.97,60.09,170.80,60.08,170.68,60.05,170.57,60.04,170.55,60.08,170.55,60.14,170.47,60.19,170.43,60.23,170.30,60.25,170.20,60.23,170.12,60.19,170.12,60.15,170.15
RZ_3084132_3883,null,null,49,0,0,60.17,170.30,60.17,170.62,60.16,170.95,60.19,171.22,60.25,171.32,60.31,171.25,60.35,171.03,60.36,170.78,60.34,170.97,60.33,171.25,60.33,171.38,60.40,171.10,60.48,170.85,60.51,170.78,60.50,170.85,60.51,170.80,60.55,170.70,60.59,170.68,60.64,170.85,60.66,170.85,60.60,170.82,60.50,170.78,60.51,170.90,60.64,170.95,60.76,171.07,60.77,171.20,60.73,171.22,60.67,171.10,60.62,171.30,60.60,171.60,60.60,171.80,60.56,171.75,60.54,171.72,60.54,171.40,60.60,171.05,60.66,170.93,60.67,171.18,60.66,171.45,60.67,171.45,60.69,171.45,60.70,171.38,60.71,171.28,60.75,171.20,60.77,171.20,60.80,171.18,60.83,171.05,60.84,170.93,60.90,170.80,60.95,170.85
RZ_3084132_3884,null,null,50,0,0,60.98,170.97,60.92,171.20,60.86,171.40,60.85,171.38,60.85,171.22,60.86,171.07,60.92,171.05,60.98,171.05,61.00,171.15,60.96,171.32,60.92,171.50,60.90,171.38,60.96,171.20,61.01,171.15,61.04,171.28,61.01,171.32,61.02,171.25,61.04,171.12,61.05,171.05,61.05,170.97,61.05,171.18,61.04,171.40,61.04,171.55,61.06,171.50,61.10,171.45,61.12,171.45,61.12,171.45,61.12,171.38,61.14,171.25,61.15,171.07,61.15,170.97,61.14,170.93,61.12,170.95,61.14,170.97,61.15,171.00,61.15,171.05,61.17,170.93,61.19,170.85,61.20,170.80,61.23,170.75,61.27,170.65,61.34,170.43,61.40,170.40,61.44,170.38,61.48,170.57,61.42,170.70,61.38,170.62,61.36,170.43,61.39,170.22,61.45,170.12
RZ_3084132_3885,null,null,50,0,0,61.50,170.03,61.54,169.97,61.51,170.05,61.54,170.05,61.59,170.03,61.64,170.03,61.64,170.38,61.61,170.70,61.59,170.88,61.58,170.82,61.54,170.78,61.49,170.78,61.42,170.75,61.49,170.68,61.58,170.57,61.62,170.47,61.60,170.47,61.58,170.45,61.58,170.38,61.71,170.30,61.85,170.22,61.84,170.18,61.69,170.12,61.62,170.07,61.70,170.05,61.76,170.05,61.76,170.05,61.76,169.88,61.77,169.70,61.76,169.70,61.74,170.00,61.71,170.30,61.70,170.45,61.67,170.47,61.66,170.40,61.66,170.32,61.69,170.20,61.71,170.18,61.81,170.12,61.90,170.10,61.98,170.05,61.99,169.93,61.99,169.80,62.00,169.70,61.99,169.70,62.00,169.70,62.01,169.70,62.02,169.68,62.00,169.65,61.96,169.68
RZ_3084132_3886,null,null,50,0,0,61.92,169.82,61.90,169.95,61.86,170.20,61.88,170.32,61.89,170.45,61.94,170.10,62.02,169.80,62.10,169.65,62.15,169.78,62.15,169.82,62.16,169.75,62.15,169.68,62.12,169.62,62.08,169.70,62.06,169.78,62.04,170.00,62.02,170.28,62.01,170.57,62.02,170.60,62.08,170.38,62.14,170.03,62.19,169.80,62.17,169.70,62.14,169.88,62.10,170.03,62.11,169.72,62.12,169.25,62.12,168.97,62.16,169.18,62.20,169.40,62.25,169.53,62.23,169.62,62.24,169.50,62.26,169.32,62.27,169.15,62.27,169.03,62.27,168.90,62.26,168.95,62.21,169.10,62.17,169.35,62.14,169.45,62.17,169.45,62.25,169.35,62.33,169.22,62.36,169.12,62.36,169.00,62.36,168.93,62.38,168.80,62.36,168.72,62.35,168.68
RZ_3084132_3887,null,null,51,0,0,62.30,168.95,62.27,169.18,62.25,169.35,62.25,169.30,62.27,169.30,62.27,169.32,62.29,169.20,62.29,169.03,62.30,168.85,62.30,168.85,62.30,168.88,62.30,168.88,62.33,168.88,62.35,168.88,62.38,168.88,62.36,168.85,62.34,168.95,62.27,169.03,62.26,168.90,62.30,168.68,62.34,168.47,62.35,168.50,62.30,168.47,62.30,168.43,62.31,168.40,62.35,168.47,62.38,168.55,62.40,168.32,62.42,168.03,62.45,167.80,62.46,167.90,62.46,167.93,62.46,167.80,62.49,167.68,62.51,167.72,62.54,167.88,62.54,168.05,62.54,168.03,62.55,167.95,62.52,167.90,62.48,167.95,62.46,168.03,62.50,167.97,62.55,167.88,62.61,167.75,62.66,167.72,62.65,167.70,62.59,167.68,62.58,167.68,62.62,167.70,62.67,167.85
RZ_3084132_3888,null,null,50,0,0,62.70,167.97,62.71,168.07,62.74,167.97,62.74,167.85,62.75,167.78,62.71,167.82,62.62,167.88,62.52,167.93,62.48,167.95,62.46,167.95,62.55,167.90,62.66,167.78,62.77,167.68,62.79,167.57,62.76,167.55,62.76,167.68,62.77,167.80,62.80,167.93,62.81,168.05,62.85,168.20,62.90,168.03,63.01,167.62,63.08,167.22,63.12,167.15,63.10,167.22,63.02,167.45,62.95,167.68,62.89,167.78,62.91,167.72,62.95,167.72,62.98,167.80,62.99,167.90,63.00,167.90,63.05,167.80,63.06,167.70,63.06,167.57,63.04,167.45,63.01,167.22,63.02,167.15,63.06,167.07,63.05,167.12,63.00,167.25,62.95,167.38,62.99,167.15,63.04,166.80,63.04,166.80,62.98,167.15,62.89,167.60,62.81,167.72,62.83,167.43
RZ_3084132_3889,null,null,49,0,0,62.86,166.97,62.96,166.55,63.02,166.60,63.09,166.65,63.10,166.60,63.11,166.47,63.10,166.30,63.08,166.18,63.08,166.10,63.11,166.10,63.14,165.97,63.19,165.88,63.20,166.07,63.21,166.35,63.24,166.60,63.27,166.50,63.30,166.45,63.20,166.50,63.14,166.57,63.11,166.75,63.16,166.82,63.20,166.80,63.24,166.57,63.21,166.38,63.19,166.32,63.15,166.47,63.15,166.60,63.15,166.68,63.16,166.62,63.17,166.60,63.19,166.60,63.21,166.53,63.21,166.47,63.20,166.40,63.25,166.40,63.31,166.40,63.30,166.25,63.21,166.10,63.19,165.97,63.26,166.00,63.33,166.10,63.31,166.18,63.35,166.32,63.40,166.40,63.44,166.53,63.41,166.57,63.42,166.20,63.44,165.80,63.49,165.40
RZ_3084132_3890,null,null,51,0,4,63.49,165.40,63.48,165.72,63.40,166.05,63.30,166.38,63.24,166.38,63.25,166.15,63.33,165.90,63.38,165.90,63.39,166.15,63.45,166.53,63.50,166.62,63.50,166.60,63.45,166.43,63.40,166.22,63.44,166.07,63.48,165.95,63.51,165.88,63.51,165.80,63.55,165.68,63.59,165.55,63.61,165.53,63.60,165.57,63.58,165.78,63.59,165.93,63.60,166.07,63.58,166.10,63.54,166.07,63.51,165.95,63.54,165.82,63.54,165.70,63.54,165.68,63.52,165.62,63.52,165.53,63.54,165.43,63.55,165.40,63.59,165.43,63.62,165.53,63.67,165.60,63.69,165.65,63.71,165.65,63.70,165.43,63.65,165.20,63.60,165.12,63.59,165.30,63.61,165.45,63.66,165.38,63.66,165.30,63.67,165.18,63.67,165.15,63.67,165.10,63.67,165.07
RZ_3084132_3891,null,null,49,0,4,63.66,165.10,63.65,165.22,63.64,165.32,63.69,165.32,63.75,165.22,63.81,165.15,63.80,165.18,63.79,165.18,63.85,165.32,63.91,165.47,63.96,165.57,63.90,165.53,63.84,165.47,63.81,165.47,63.83,165.35,63.77,165.25,63.71,165.18,63.71,165.22,63.77,165.05,63.84,164.90,63.89,164.93,63.92,165.12,63.95,165.35,63.94,165.30,63.91,165.25,63.90,165.18,63.88,165.18,63.85,165.18,63.90,164.90,63.94,164.80,63.96,164.70,63.91,164.82,63.90,165.05,63.91,165.28,63.92,165.53,63.92,165.57,63.91,165.62,63.90,165.45,63.95,165.10,63.98,164.78,63.98,164.65,63.95,164.75,63.96,164.97,63.98,165.18,64.01,165.18,64.05,164.82,64.09,164.47,64.10,164.47,64.09,164.75
RZ_3084132_3892,null,null,50,0,4,64.09,165.03,64.12,164.95,64.15,164.80,64.15,164.62,64.11,164.62,64.11,164.68,64.14,164.68,64.19,164.57,64.17,164.50,64.15,164.57,64.12,164.68,64.12,164.80,64.11,164.85,64.10,164.95,64.09,165.00,64.09,164.93,64.10,164.88,64.10,164.90,64.10,165.00,64.11,165.00,64.06,164.95,64.03,164.82,64.01,164.78,64.09,164.85,64.16,164.95,64.21,164.88,64.22,164.70,64.22,164.62,64.21,164.72,64.16,164.85,64.14,164.82,64.20,164.82,64.30,164.88,64.45,164.93,64.47,164.93,64.49,164.88,64.41,164.85,64.39,164.62,64.38,164.43,64.39,164.30,64.36,164.40,64.34,164.53,64.34,164.38,64.35,164.25,64.36,164.15,64.36,164.18,64.35,164.22,64.34,164.20,64.31,164.25,64.30,164.32
RZ_3084132_3893,null,null,51,0,4,64.31,164.30,64.35,164.10,64.38,163.80,64.39,163.62,64.40,163.62,64.41,163.65,64.45,163.68,64.47,163.65,64.51,163.60,64.50,163.55,64.51,163.40,64.53,163.28,64.49,163.18,64.44,163.20,64.42,163.25,64.46,163.25,64.50,163.20,64.50,163.40,64.49,163.60,64.47,163.85,64.47,163.90,64.49,163.93,64.50,163.88,64.50,163.88,64.53,163.93,64.59,163.65,64.65,163.32,64.67,163.25,64.67,163.53,64.67,163.75,64.70,163.68,64.74,163.55,64.76,163.45,64.75,163.40,64.72,163.35,64.70,163.32,64.72,163.25,64.75,163.15,64.76,163.03,64.81,162.90,64.89,162.85,64.95,162.88,64.96,163.10,64.94,163.22,64.90,163.25,64.89,163.12,64.88,163.03,64.86,162.93,64.86,162.93,64.88,162.97,64.89,163.05
RZ_3084132_3894,null,null,50,0,4,64.85,163.07,64.83,163.10,64.81,163.18,64.81,163.22,64.83,163.25,64.84,163.25,64.85,163.15,64.85,163.03,64.88,162.90,64.90,162.95,64.92,163.03,64.94,163.00,64.96,162.97,64.96,162.95,64.97,162.82,64.95,162.68,64.95,162.60,64.92,162.68,64.97,162.78,65.03,162.70,65.06,162.60,65.06,162.50,65.06,162.38,65.08,162.15,65.08,161.95,65.12,161.88,65.17,161.97,65.09,162.20,64.92,162.43,64.83,162.62,64.91,162.70,65.00,162.72,65.08,162.50,65.10,162.28,65.12,162.05,65.12,162.03,65.12,162.00,65.12,162.00,65.11,162.03,65.15,162.05,65.19,162.07,65.24,161.93,65.25,161.75,65.26,161.55,65.26,161.55,65.24,161.60,65.20,161.68,65.17,161.60,65.20,161.38,65.22,161.12
RZ_3084132_3895,null,null,50,0,4,65.24,161.07,65.22,161.18,65.24,161.30,65.25,161.35,65.26,161.35,65.22,161.38,65.20,161.32,65.16,161.18,65.16,161.00,65.12,161.12,65.11,161.35,65.16,161.28,65.25,161.00,65.34,160.78,65.33,160.82,65.30,160.85,65.33,160.82,65.41,160.75,65.50,160.70,65.47,160.60,65.40,160.60,65.33,160.60,65.33,160.57,65.36,160.57,65.41,160.53,65.45,160.47,65.44,160.65,65.41,160.82,65.39,161.03,65.38,160.97,65.38,161.00,65.39,161.00,65.40,161.03,65.38,161.10,65.35,161.18,65.34,161.38,65.35,161.50,65.40,161.38,65.46,161.10,65.51,160.70,65.49,160.57,65.46,160.35,65.41,160.30,65.41,160.25,65.38,160.62,65.34,161.00,65.34,161.12,65.38,160.88,65.39,160.60,65.42,160.50
RZ_3084132_3896,null,null,51,0,4,65.45,160.40,65.45,160.55,65.42,160.75,65.39,160.82,65.38,160.57,65.38,160.32,65.39,160.25,65.40,160.25,65.46,160.25,65.51,160.25,65.56,160.35,65.55,160.43,65.49,160.43,65.41,160.40,65.38,160.38,65.39,160.40,65.40,160.45,65.41,160.20,65.44,159.95,65.44,160.05,65.54,160.43,65.64,160.80,65.70,160.75,65.65,160.65,65.59,160.57,65.58,160.57,65.59,160.57,65.61,160.50,65.67,160.35,65.74,160.25,65.79,160.32,65.81,160.45,65.81,160.32,65.80,160.07,65.79,159.88,65.78,159.95,65.76,159.97,65.78,159.97,65.78,159.93,65.78,160.07,65.76,160.18,65.75,160.25,65.76,160.12,65.76,160.05,65.76,160.10,65.74,160.05,65.71,160.05,65.74,160.00,65.79,160.05,65.84,160.05,65.86,160.05
RZ_3084132_3897,null,null,350,0,4,65.90,160.03,65.92,160.03,65.90,159.97,65.86,160.03,65.80,160.12,65.76,160.22,65.81,160.12,65.91,160.00,65.96,159.90,65.92,159.95,65.86,159.95,65.85,159.95,65.83,159.93,65.83,159.90,65.86,159.85,65.90,159.80,65.94,159.78,65.94,159.78,65.92,159.78,65.92,159.80,65.92,159.82,65.92,159.85,65.94,159.90,65.96,159.95,66.04,160.00,66.11,159.82,66.17,159.57,66.19,159.30,66.19,159.28,66.17,159.32,66.15,159.40,66.12,159.47,66.08,159.47,66.04,159.47,66.05,159.47,66.11,159.68,66.16,159.85,66.17,159.72,66.20,159.43,66.24,159.15,66.26,159.15,66.33,159.12,66.38,159.07,66.35,159.12,66.30,159.10,66.24,159.05,66.21,159.22,66.17,159.53,66.16,159.82,66.17,159.75,66.19,159.62,66.19,159.45,66.19,159.20,66.20,159.03,66.20,158.93,66.16,158.95,66.14,158.97,66.10,158.90,66.10,158.88,66.08,158.93,66.05,159.00,66.19,159.07,66.35,159.05,66.42,159.03,66.31,159.03,66.20,159.03,66.16,159.05,66.15,159.07,66.25,159.12,66.38,159.03,66.41,158.93,66.31,158.82,66.19,158.80,66.16,158.85,66.26,158.95,66.39,159.07,66.53,159.18,66.54,159.20,66.54,159.20,66.53,159.20,66.49,159.32,66.46,159.47,66.50,159.22,66.54,158.88,66.56,158.70,66.55,158.93,66.53,159.15,66.54,159.12,66.56,159.10,66.58,159.10,66.56,159.07,66.54,159.07,66.51,159.03,66.49,159.03,66.46,159.05,66.47,158.90,66.51,158.72,66.56,158.40,66.58,158.30,66.60,158.18,66.61,158.20,66.62,158.40,66.62,158.57,66.61,158.72,66.62,158.65,66.62,158.57,66.62,158.50,66.61,158.50,66.60,158.50,66.59,158.47,66.60,158.45,66.64,158.45,66.65,158.60,66.64,158.75,66.61,158.85,66.59,158.80,66.62,158.65,66.66,158.55,66.70,158.50,66.71,158.40,66.72,158.32,66.72,158.35,66.70,158.50,66.65,158.57,66.62,158.57,66.59,158.55,66.58,158.57,66.54,158.55,66.51,158.53,66.56,158.30,66.65,158.10,66.76,157.90,66.76,157.95,66.75,157.97,66.71,157.95,66.70,157.93,66.75,157.88,66.80,157.85,66.84,157.85,66.84,157.88,66.83,157.95,66.83,158.03,66.88,158.07,66.94,158.00,66.95,157.93,66.90,157.80,66.83,157.62,66.81,157.45,66.81,157.47,66.83,157.65,66.84,157.82,66.83,157.80,66.84,157.75,66.88,157.68,66.94,157.62,66.99,157.62,67.03,157.62,67.01,157.62,67.00,157.62,67.00,157.60,66.99,157.65,66.99,157.70,66.96,157.78,66.95,157.82,66.97,157.88,67.01,157.88,67.05,157.82,67.04,157.82,66.96,157.82,66.90,157.88,66.83,157.88,66.81,157.88,66.88,157.93,66.95,158.00,67.01,158.07,66.96,158.07,66.94,157.80,67.01,157.55,67.12,157.30,67.21,157.28,67.19,157.32,67.16,157.47,67.14,157.68,67.05,157.80,66.97,157.78,66.97,157.68,67.04,157.55,67.11,157.30,67.12,157.12,67.14,156.97,67.15,157.00,67.16,157.12,67.17,157.18,67.17,157.22,67.19,157.15,67.11,157.00,67.04,156.85,67.11,156.78,67.25,156.80,67.39,156.75,67.35,156.72,67.30,156.75,67.29,156.78,67.30,156.80,67.30,156.78,67.26,156.90,67.22,157.00,67.24,157.07,67.29,157.07,67.33,157.07,67.34,156.90,67.35,156.72,67.35,156.68,67.33,156.93,67.29,157.18,67.26,157.30,67.31,157.30,67.40,157.22,67.47,157.12,67.53,157.07,67.56,157.12,67.62,157.10,67.64,157.03,67.64,156.97,67.62,157.05,67.60,157.12,67.59,157.20,67.59,157.12,67.59,157.05,67.59,157.05,67.58,157.15,67.51,157.25,67.46,157.28,67.36,157.43,67.31,157.62,67.31,157.82,67.39,157.93,67.50,157.97,67.56,157.95,67.59,157.85,67.56,157.72,67.55,157.65,67.54,157.62,67.54,157.60,67.56,157.65,67.59,157.68,67.61,157.43,67.62,157.12,67.64,156.85,67.66,156.75,67.69,156.68,67.71,156.85,67.70,157.25,67.70,157.65,67.69,157.53,67.67,157.28,67.65,157.18,67.65,157.30,67.66,157.25,67.72,157.05,67.75,157.07,67.76,157.28,67.75,157.45,67.78,157.53,67.80,157.60,67.79,157.55,67.78,157.38,67.78,157.22,67.76,157.35,67.74,157.47,67.75,157.38,67.79,157.15,67.84,157.12,67.85,157.32,67.85,157.62,67.83,157.72,67.80,157.85,67.79,157.93,67.85,157.62,67.90,157.28,67.89,156.93,67.83,156.95,67.75,157.00,67.83,157.03,67.90,157.03,67.97,157.00,67.96,156.95,67.96,156.90,67.97,156.97,67.92,157.18,67.89,157.32,67.85,157.38,67.85,157.32,67.85,157.32,67.85,157.30,67.81,157.25,67.76,157.20,67.83,157.20,67.94,157.12,67.97,157.07,67.88,157.20,67.78,157.43,67.80,157.68,67.86,157.38,67.92,157.07,67.95,156.72,67.96,156.70,67.99,156.80,67.99,157.05,67.97,157.30,67.96,157.30,67.97,157.15,67.95,157.18,67.92,157.32,67.90,157.43,67.90,157.40,67.85,157.65,67.79,157.93,67.83,157.93,67.91,157.68,68.03,157.50,68.05,157.55,68.03,157.62,67.97,157.65,67.99,157.62,68.04,157.50,68.06,157.38,68.01,157.30,67.94,157.32,67.91,157.35,67.91,157.32,67.92,157.28,67.91,157.22,67.90,157.20,67.86,157.28,67.80,157.35,67.76,157.45,67.74,157.43,67.78,157.40,67.88,157.40,67.95,157.40,68.01,157.45,67.99,157.55,67.95,157.70,67.92,157.82,67.92,157.93,67.91,158.00,67.91,158.07,67.89,158.32,67.88,158.47
RZ_3084132_3898,null,null,50,0,4,67.88,158.53,67.88,158.35,67.89,158.22,67.91,158.18,67.92,158.15,67.92,158.15,67.91,158.07,67.90,157.90,67.90,157.85,67.89,157.97,67.90,158.20,67.91,158.28,67.92,158.25,67.92,158.20,67.94,158.12,67.94,158.10,67.94,158.10,67.95,158.18,67.95,158.25,67.96,158.18,67.97,158.05,68.03,158.03,68.08,158.10,68.14,158.28,68.14,158.38,68.15,158.47,68.11,158.32,68.09,158.22,68.05,158.15,68.01,158.25,68.00,158.00,68.08,157.70,68.16,157.50,68.16,157.68,68.09,157.88,68.03,158.00,68.05,158.03,68.08,158.07,68.10,158.18,68.11,158.45,68.11,158.75,68.11,158.68,68.19,158.40,68.28,158.15,68.36,158.15,68.38,158.18,68.39,158.25,68.34,158.35,68.29,158.43,68.33,158.35
RZ_3084132_3899,null,null,50,0,4,68.40,158.22,68.46,158.28,68.45,158.40,68.38,158.57,68.29,158.60,68.22,158.55,68.24,158.47,68.25,158.47,68.25,158.53,68.29,158.57,68.33,158.55,68.36,158.53,68.35,158.55,68.33,158.60,68.31,158.65,68.26,158.80,68.22,158.95,68.24,159.07,68.26,158.97,68.30,158.85,68.29,158.70,68.29,158.65,68.28,158.57,68.29,158.45,68.31,158.28,68.33,158.12,68.31,158.07,68.38,158.15,68.45,158.22,68.56,158.35,68.59,158.47,68.55,158.57,68.49,158.57,68.44,158.50,68.44,158.43,68.41,158.38,68.38,158.45,68.33,158.50,68.40,158.57,68.50,158.57,68.59,158.55,68.55,158.50,68.51,158.43,68.46,158.38,68.47,158.18,68.49,158.05,68.49,158.45,68.49,159.00,68.51,159.18,68.54,158.82
RZ_3084132_3900,null,null,150,0,1,68.55,158.38,68.51,158.30,68.46,158.28,68.42,158.40,68.40,158.53,68.45,158.62,68.56,158.68,68.67,158.72,68.72,158.65,68.67,158.50,68.65,158.35,68.62,158.38,68.67,158.38,68.72,158.43,68.80,158.47,68.84,158.55,68.86,158.62,68.89,158.65,68.92,158.65,68.99,158.50,69.05,158.32,69.09,158.15,69.01,158.15,68.89,158.45,68.76,158.75,68.76,158.97,68.86,158.88,68.95,158.78,68.94,158.75,68.85,158.72,68.75,158.62,68.74,158.53,68.83,158.57,68.92,158.70,69.03,158.78,69.05,158.72,69.06,158.65,69.10,158.65,69.11,158.65,69.12,158.80,69.11,159.00,69.11,159.18,69.11,159.25,69.04,159.07,68.96,158.93,68.94,158.90,69.04,159.03,69.12,159.18,69.14,159.25,69.11,159.30,69.12,159.07,69.15,158.82,69.15,158.62,69.14,158.65,69.08,158.85,69.05,158.95,69.03,159.05,69.05,158.95,69.09,158.90,69.14,158.85,69.15,158.93,69.20,159.00,69.22,159.07,69.26,159.10,69.24,159.12,69.21,159.20,69.17,159.25,69.17,159.30,69.20,159.22,69.25,159.18,69.29,159.12,69.31,159.05,69.36,158.97,69.42,158.97,69.49,159.07,69.49,159.20,69.50,159.38,69.53,159.50,69.54,159.70,69.54,159.78,69.58,159.38,69.59,158.93,69.61,158.47,69.61,158.45,69.59,158.60,69.54,158.78,69.50,158.90,69.51,158.85,69.47,158.88,69.44,158.93,69.47,158.95,69.54,158.90,69.61,158.88,69.62,158.88,69.65,158.88,69.66,158.85,69.72,158.75,69.76,158.62,69.76,158.57,69.71,158.57,69.76,158.62,69.86,158.62,69.89,158.57,69.80,158.53,69.79,158.60,69.85,158.68,69.91,158.78,69.91,158.80,69.91,158.78,69.92,158.75,69.89,158.70,69.85,158.82,69.84,158.93,69.90,158.70,69.96,158.35,69.95,158.05,69.92,158.12,69.88,158.25,69.85,158.38,69.91,158.55,69.99,158.65,70.06,158.68,70.04,158.68,70.00,158.68,69.99,158.40,69.99,158.12,70.01,157.88,69.99,158.07,69.96,158.25,69.92,158.53,69.90,158.60,69.89,158.57,69.92,158.43,69.97,158.30,70.03,158.30,70.04,158.35,70.05,158.43,70.05,158.43,70.05,158.28,70.05,158.12,70.05,158.00,70.06,158.03,70.10,158.03,70.11,158.05,70.10,158.12,70.08,158.22,70.05,158.25,70.04,158.25,70.03,158.25,70.01,158.28
RZ_3084132_3901,null,null,49,600,1,70.01,158.28,70.01,158.40,70.06,158.55,70.14,158.38,70.21,158.07,70.22,157.78,70.20,157.93,70.17,158.05,70.14,158.15,70.11,158.18,70.09,158.28,70.11,158.20,70.15,158.00,70.24,157.88,70.30,157.95,70.34,158.05,70.31,158.12,70.29,158.20,70.29,158.05,70.30,157.90,70.33,157.72,70.34,157.72,70.34,157.70,70.31,157.70,70.29,157.70,70.31,157.78,70.35,157.90,70.38,158.03,70.39,157.97,70.40,157.88,70.42,157.72,70.44,157.75,70.36,157.80,70.28,157.90,70.26,157.95,70.34,157.93,70.41,157.95,70.44,158.00,70.45,158.05,70.51,157.93,70.54,157.80,70.50,157.68,70.42,157.62,70.38,157.57,70.40,157.50,70.42,157.43,70.46,157.38,70.49,157.38,70.50,157.47
RZ_3084132_3902,null,null,50,0,1,70.47,157.57,70.46,157.40,70.46,157.20,70.50,156.97,70.54,156.95,70.54,157.22,70.53,157.50,70.51,157.70,70.54,157.68,70.55,157.65,70.56,157.65,70.56,157.70,70.56,157.75,70.58,157.75,70.60,157.65,70.64,157.60,70.65,157.65,70.66,157.53,70.70,157.43,70.71,157.38,70.71,157.47,70.62,157.45,70.56,157.40,70.51,157.38,70.51,157.40,70.60,157.43,70.69,157.43,70.76,157.50,70.72,157.55,70.66,157.60,70.62,157.57,70.60,157.60,70.66,157.68,70.70,157.75,70.78,157.40,70.79,156.97,70.81,156.70,70.81,156.78,70.81,156.82,70.79,157.03,70.75,157.30,70.75,157.40,70.75,157.25,70.75,157.07,70.71,157.12,70.67,157.20,70.62,157.35,70.61,157.38,70.61,157.32,70.62,157.28
RZ_3084132_3903,null,null,51,0,1,70.64,157.30,70.62,157.25,70.61,157.15,70.64,156.95,70.71,156.88,70.81,156.82,70.88,156.88,70.89,156.85,70.89,156.80,70.88,156.78,70.83,156.62,70.76,156.47,70.70,156.35,70.58,156.40,70.29,156.40,69.95,156.40,69.62,156.32,69.46,156.15,69.24,155.82,69.05,155.43,68.84,155.10,68.70,154.95,68.58,154.93,68.47,154.90,68.42,154.88,68.44,154.68,68.33,154.45,68.22,154.22,68.10,154.40,68.11,154.60,68.10,154.68,68.10,154.65,68.10,154.60,68.12,154.22,68.15,153.78,68.15,153.55,68.12,153.78,68.14,154.03,68.17,153.88,68.16,153.75,68.14,153.57,68.10,153.47,68.06,153.28,68.01,153.10,67.97,153.03,68.00,153.07,68.03,153.12,68.00,153.12,67.99,153.10,68.00,153.15,68.03,153.20
RZ_3084132_3904,null,null,50,0,1,68.08,153.25,68.10,153.22,68.11,153.22,68.10,153.18,68.09,153.18,68.06,153.15,68.03,153.22,67.99,153.30,67.96,153.35,68.04,153.15,68.11,152.97,68.20,153.15,68.22,153.47,68.24,153.62,68.22,153.50,68.22,153.35,68.14,153.45,68.06,153.53,68.00,153.60,68.00,153.57,68.01,153.55,68.01,153.50,68.03,153.25,68.04,153.05,68.04,152.90,68.08,152.93,68.14,152.93,68.21,152.88,68.24,152.88,68.24,153.10,68.24,153.35,68.21,153.60,68.21,153.70,68.20,153.80,68.22,153.78,68.26,153.68,68.33,153.32,68.44,152.95,68.51,152.65,68.58,152.57,68.58,152.55,68.51,152.55,68.45,152.57,68.38,152.70,68.36,152.78,68.41,152.88,68.45,152.93,68.49,152.97,68.50,153.03,68.50,153.15
RZ_3084132_3905,null,null,51,0,1,68.50,153.22,68.49,153.22,68.49,153.12,68.50,152.97,68.50,152.93,68.50,152.90,68.51,152.88,68.53,152.80,68.55,152.78,68.56,152.78,68.59,152.80,68.60,152.75,68.60,152.75,68.60,152.75,68.59,152.62,68.59,152.53,68.61,152.40,68.62,152.72,68.62,153.03,68.62,153.05,68.62,152.75,68.62,152.55,68.61,152.70,68.61,152.80,68.61,152.80,68.59,152.93,68.59,152.93,68.61,153.00,68.66,152.90,68.70,153.00,68.70,153.03,68.69,153.07,68.69,153.10,68.67,153.10,68.71,153.07,68.76,153.10,68.81,153.12,68.79,153.15,68.75,153.15,68.76,153.10,68.79,153.05,68.75,153.32,68.69,153.65,68.69,154.03,68.76,154.07,68.85,154.03,68.86,153.88,68.83,153.70,68.76,153.62,68.72,153.57,68.75,153.53
RZ_3084132_3906,null,null,50,0,1,68.74,153.43,68.72,153.25,68.71,153.22,68.76,153.22,68.81,153.30,68.85,153.28,68.84,153.25,68.84,153.25,68.84,153.18,68.85,153.12,68.89,153.12,68.91,153.20,68.91,153.25,68.89,153.25,68.88,153.22,68.86,153.15,68.86,153.10,68.88,153.12,68.89,153.28,68.86,153.45,68.85,153.47,68.85,153.40,68.85,153.25,68.84,153.18,68.84,153.00,68.86,152.88,68.90,152.78,68.96,152.80,69.00,152.80,69.03,152.85,69.01,152.88,69.00,152.93,68.99,152.85,68.97,152.75,68.96,152.70,68.97,152.75,69.05,152.85,69.14,152.70,69.24,152.47,69.28,152.18,69.25,152.12,69.24,152.28,69.21,152.47,69.22,152.65,69.24,152.57,69.22,152.53,69.22,152.45,69.21,152.38,69.22,152.12,69.22,151.93
RZ_3084132_3907,null,null,49,0,1,69.22,151.80,69.20,151.93,69.17,151.97,69.20,151.97,69.24,151.93,69.26,151.93,69.25,151.93,69.22,151.93,69.20,151.90,69.22,151.80,69.25,151.72,69.30,151.45,69.33,151.25,69.28,151.05,69.20,151.07,69.14,151.10,69.16,151.18,69.19,151.22,69.21,151.03,69.28,150.32,69.38,149.65,69.47,149.05,69.53,148.90,69.55,148.60,69.56,148.47,69.58,148.38,69.58,148.57,69.54,149.22,69.41,149.88,69.28,150.35,69.17,151.12,69.40,151.93,69.59,153.28,69.67,155.22,69.47,157.95,69.19,161.75,68.90,165.18,68.53,169.62,68.45,174.20,68.61,179.40,69.05,185.25,69.17,190.95,68.88,197.97,67.75,205.07,66.46,213.38,65.34,221.82,64.55,230.68,63.91,239.45,63.26,247.95
RZ_3084132_3908,null,null,50,0,1,62.51,255.93,61.33,264.20,59.81,271.57,57.41,279.00,55.58,283.38,54.20,285.77,54.20,285.77
RZ_3084132_3909,null,null,50,0,11,null
RZ_3084132_3910,null,null,50,0,11,72.59,200.45,72.59,200.45,72.69,198.55,72.69,195.32,72.31,190.40,71.65,186.05,71.24,181.20,71.44,176.60,71.97,171.55,72.45,167.15,72.49,162.03,72.12,158.10,71.76,154.10,72.25,150.18,72.81,144.97,73.00,140.70,72.60,137.57,72.46,135.18,72.60,132.10,72.67,128.65,72.74,125.30,72.85,122.47,73.08,119.20,73.29,116.47,73.50,113.38,73.64,110.97,73.76,109.05
RZ_3084132_3911,null,null,51,0,11,73.85,107.05,73.94,105.25,74.03,102.78,74.14,100.58,74.24,98.72,74.26,97.25,74.24,95.60,74.21,94.35,74.22,93.35,74.04,92.80,73.84,91.90,73.58,91.12,73.55,90.65,73.40,90.67,73.31,90.72,73.28,90.20,73.33,89.62,73.34,89.12,73.29,89.25,73.20,89.35,73.15,89.38,73.24,89.35,73.33,90.00,73.40,90.65,73.33,91.30,73.34,91.28,73.30,91.22,73.25,91.35,73.22,91.70,73.24,92.33,73.25,92.97,73.21,93.58,73.17,94.03,73.15,94.28,73.12,94.53,73.11,94.65,73.09,94.75,73.06,94.70,73.03,94.92,72.99,95.17,72.97,95.42,73.03,95.40,73.10,95.38,73.11,95.67,73.11,95.95,73.09,96.20,73.08,96.12,73.05,96.22,73.03,96.35,72.99,96.72,72.97,97.00
RZ_3084132_3912,null,null,50,0,11,73.06,97.22,73.16,97.20,73.25,97.17,73.25,97.15,73.24,97.20,73.22,97.30,73.21,97.58,73.24,97.80,73.26,97.95,73.28,98.08,73.24,98.12,73.22,98.22,73.28,98.20,73.31,98.28,73.35,98.33,73.34,98.42,73.33,98.50,73.33,98.55,73.34,98.50,73.34,98.50,73.36,98.47,73.36,98.50,73.35,98.53,73.30,98.55,73.25,98.62,73.30,98.60,73.38,98.58,73.42,98.45,73.41,98.42,73.41,98.42,73.44,98.42,73.46,98.45,73.46,98.53,73.47,98.55,73.44,98.90,73.39,99.22,73.34,99.45,73.33,99.25,73.34,99.12,73.35,99.08,73.35,99.15,73.38,99.10,73.40,99.08,73.42,99.12,73.41,99.17,73.39,99.30,73.41,99.35,73.46,99.17,73.54,98.92,73.56,98.65
RZ_3084132_3913,null,null,49,0,11,73.58,98.62,73.58,98.62,73.58,98.65,73.58,98.67,73.53,98.80,73.47,98.88,73.42,98.92,73.44,98.83,73.44,98.70,73.44,98.58,73.45,98.28,73.47,98.15,73.56,98.05,73.64,98.17,73.64,98.25,73.55,98.35,73.45,98.35,73.45,98.28,73.54,98.20,73.64,98.17,73.71,98.10,73.67,97.92,73.62,97.78,73.60,97.65,73.56,97.70,73.54,97.88,73.51,98.03,73.50,98.15,73.50,98.03,73.51,97.90,73.55,97.80,73.56,98.05,73.56,98.30,73.61,98.30,73.67,98.08,73.71,97.85,73.70,97.90,73.69,98.03,73.70,98.15,73.70,98.20,73.72,98.17,73.74,98.10,73.74,98.08,73.75,98.00,73.72,97.88,73.71,97.72,73.69,97.53,73.65,97.38,73.65,97.10
RZ_3084132_3914,null,null,50,0,11,73.66,96.95,73.67,97.20,73.66,97.55,73.62,97.90,73.61,97.80,73.60,97.67,73.61,97.55,73.62,97.53,73.64,97.50,73.67,97.50,73.70,97.50,73.71,97.60,73.70,97.65,73.70,97.70,73.70,97.65,73.71,97.50,73.65,97.35,73.60,97.17,73.55,97.17,73.51,97.15,73.49,97.15,73.45,97.17,73.47,97.17,73.58,97.17,73.67,96.92,73.79,96.65,73.81,96.50,73.78,96.60,73.71,96.72,73.66,96.85,73.69,96.95,73.71,97.05,73.72,97.08,73.71,97.00,73.71,96.95,73.70,96.90,73.70,96.90,73.72,96.90,73.75,96.95,73.78,97.00,73.78,96.97,73.79,96.85,73.80,96.72,73.76,96.67,73.72,96.70,73.71,96.75,73.76,96.75,73.80,96.83,73.81,96.88,73.81,96.92
RZ_3084132_3915,null,null,51,0,11,73.84,96.90,73.89,96.75,73.94,96.62,73.95,96.55,73.91,96.60,73.86,96.62,73.81,96.58,73.83,96.47,73.81,96.38,73.80,96.25,73.74,96.17,73.66,96.38,73.60,96.65,73.59,96.95,73.64,96.97,73.69,96.85,73.74,96.72,73.75,96.58,73.69,96.55,73.62,96.55,73.60,96.55,73.64,96.53,73.71,96.50,73.74,96.45,73.79,96.38,73.80,96.28,73.81,96.30,73.81,96.33,73.81,96.35,73.81,96.35,73.81,96.42,73.79,96.50,73.76,96.60,73.74,96.67,73.74,96.75,73.75,96.70,73.76,96.42,73.78,96.15,73.78,95.97,73.75,95.95,73.71,95.92,73.67,95.95,73.62,95.97,73.61,96.03,73.65,96.10,73.71,96.15,73.91,96.22,74.17,96.28,74.56,96.35,74.85,96.67,75.31,96.97
RZ_3084132_3916,null,null,50,0,11,75.86,97.92,76.49,98.65,77.25,100.25,77.80,101.30,78.75,102.75,79.50,104.15,80.47,105.90,81.31,108.03,82.04,109.80,82.78,111.67,83.49,113.85,84.30,115.80,85.01,117.92,85.56,119.55,86.24,121.55,86.88,124.10,87.50,126.12,88.12,128.28,88.65,129.95,89.11,132.10,89.49,134.25,89.92,136.68,90.40,139.12,90.75,141.12,91.05,143.25,91.20,145.35,91.35,147.50,91.51,149.25,91.65,151.03,91.65,153.22,91.53,155.65,91.42,157.88,91.31,160.25,91.29,162.20,91.24,164.40,91.20,166.22,91.17,167.65,91.17,168.85,91.17,169.97,91.11,170.90,91.06,171.80,90.97,172.18,90.89,172.70,90.79,173.00,90.75,173.30,90.72,173.47,90.72,173.60,90.67,174.05,90.65,174.38,90.62,174.68
RZ_3084132_3917,null,null,49,0,3,90.65,174.75,90.64,174.88,90.64,175.10,90.65,175.20,90.61,175.12,90.56,174.97,90.56,174.82,90.61,174.78,90.54,174.72,90.42,174.70,90.33,174.70,90.36,174.45,90.34,174.15,90.31,173.90,90.28,173.88,90.22,173.70,90.16,173.47,90.06,173.28,90.01,173.25,89.95,173.25,89.94,173.28,89.97,172.90,90.00,172.55,89.95,172.22,89.86,172.28,89.80,172.07,89.84,171.80,89.84,171.57,89.79,171.55,89.72,171.53,89.71,171.45,89.71,171.45,89.71,171.45,89.69,171.47,89.64,171.47,89.55,171.25,89.49,170.97,89.53,170.72,89.59,170.68,89.58,170.55,89.49,170.43,89.38,170.38,89.33,170.43,89.29,170.25,89.33,170.00,89.39,169.70,89.41,169.68,89.40,169.62,89.34,169.65
RZ_3084132_3918,null,null,50,0,3,89.31,169.70,89.26,169.68,89.24,169.53,89.22,169.38,89.21,169.35,89.17,169.35,89.14,169.35,89.15,169.18,89.17,169.00,89.20,168.82,89.21,168.85,89.21,168.85,89.22,168.85,89.20,168.93,89.17,168.97,89.15,168.90,89.15,168.72,89.14,168.57,89.11,168.55,89.10,168.55,89.09,168.57,89.09,168.57,89.08,168.53,89.03,168.50,89.00,168.47,88.99,168.50,89.00,168.45,88.97,168.40,88.96,168.30,88.95,168.28,88.95,168.25,88.95,168.18,88.94,168.05,88.90,167.95,88.86,167.85,88.85,167.78,88.83,167.72,88.80,167.78,88.76,167.72,88.76,167.65,88.74,167.57,88.70,167.68,88.66,167.75,88.64,167.88,88.67,167.95,88.71,167.90,88.75,167.72,88.75,167.55,88.71,167.72,88.66,167.93
RZ_3084132_3919,null,null,50,0,3,88.62,168.00,88.64,167.88,88.66,167.75,88.69,167.75,88.74,167.75,88.80,167.75,88.81,167.82,88.71,167.88,88.62,167.95,88.58,167.95,88.58,167.93,88.58,167.88,88.58,167.78,88.56,167.75,88.54,167.70,88.53,167.75,88.45,167.80,88.39,167.82,88.34,167.82,88.39,167.80,88.49,167.65,88.59,167.50,88.54,167.53,88.45,167.62,88.36,167.72,88.38,167.70,88.38,167.70,88.39,167.70,88.42,167.62,88.46,167.57,88.45,167.55,88.39,167.75,88.33,167.93,88.26,167.97,88.22,167.80,88.29,167.62,88.40,167.55,88.49,167.57,88.47,167.62,88.44,167.68,88.39,167.60,88.35,167.55,88.33,167.55,88.33,167.65,88.33,167.95,88.25,168.18,88.16,168.40,88.11,168.45,88.14,168.38,88.19,168.20
RZ_3084132_3920,null,null,50,0,11,88.20,167.95,88.19,167.80,88.16,167.75,88.17,167.75,88.21,167.78,88.22,167.82,88.22,167.75,88.22,167.60,88.21,167.45,88.20,167.50,88.21,167.57,88.21,167.68,88.21,167.72,88.21,167.80,88.17,167.85,88.12,167.88,88.12,167.85,88.17,167.80,88.22,167.82,88.26,167.90,88.28,167.97,88.22,168.03,88.20,168.10,88.16,168.18,88.16,168.38,88.15,168.50,88.14,168.57,88.10,168.50,88.06,168.40,88.08,168.35,88.12,168.32,88.14,168.38,88.06,168.38,88.01,168.22,87.97,168.07,87.96,167.93,87.99,167.78,88.01,167.68,88.09,167.60,88.12,167.70,88.14,167.78,88.11,167.82,88.06,167.82,88.04,167.82,87.96,167.82,87.89,167.82,87.83,167.90,87.83,168.00,87.81,168.07,87.81,168.07
RZ_3084132_3921,null,null,51,0,1,87.83,168.00,87.85,167.80,87.90,167.60,87.96,167.53,88.01,167.55,87.96,167.57,87.88,167.57,87.83,167.57,87.89,167.57,87.96,167.47,88.00,167.38,88.00,167.32,87.96,167.40,87.92,167.43,87.88,167.38,87.71,167.40,87.45,167.47,87.03,167.55,86.55,167.85,86.03,168.20,85.51,168.55,84.96,168.60,84.21,168.62,83.35,168.60,82.55,168.68,81.84,168.88,81.12,169.07,80.30,169.18,79.58,169.45,78.96,169.78,78.35,170.28,77.88,170.70,77.33,171.03,76.97,171.50,76.53,171.85,76.28,172.20,76.08,172.35,75.92,172.55,75.64,172.78,75.30,172.82,75.01,172.95,74.71,173.03,74.49,173.20,74.22,173.25,74.05,173.25,73.78,173.15,73.61,173.07,73.53,172.97,73.49,172.90,73.45,172.90,73.46,172.97
RZ_3084132_3922,null,null,50,0,1,73.58,172.95,73.67,172.90,73.71,172.90,73.70,172.97,73.70,173.03,73.69,173.03,73.65,173.03,73.60,173.05,73.55,173.07,73.53,172.93,73.54,172.80,73.56,172.62,73.54,172.57,73.51,172.53,73.46,172.53,73.45,172.45,73.46,172.40,73.53,172.43,73.58,172.60,73.61,172.82,73.67,172.97,73.72,173.05,73.75,173.07,73.74,173.07,73.71,173.07,73.71,173.07,73.71,173.05,73.72,173.07,73.72,173.07,73.78,173.05,73.86,172.93,73.94,172.78,74.04,172.93,74.10,173.12,74.15,173.35,74.15,173.35,74.16,173.10,74.17,172.88,74.20,172.85,74.21,173.05,74.22,173.25,74.26,173.25,74.31,173.25,74.38,173.03,74.40,172.82,74.41,172.82,74.40,173.05,74.42,173.20,74.47,173.10,74.53,172.85
RZ_3084132_3923,null,null,51,0,1,74.54,172.68,74.56,172.55,74.61,172.55,74.66,172.55,74.69,172.53,74.67,172.62,74.59,172.72,74.49,172.82,74.38,172.88,74.35,172.95,74.40,173.03,74.45,173.03,74.49,173.05,74.50,173.05,74.56,173.07,74.61,173.10,74.64,173.07,74.65,173.05,74.65,172.95,74.66,172.90,74.66,172.88,74.59,172.93,74.50,172.95,74.55,172.82,74.69,172.72,74.80,172.62,74.79,172.68,74.80,172.72,74.83,172.72,74.84,172.97,74.83,173.20,74.81,173.45,74.81,173.47,74.78,173.50,74.75,173.45,74.76,173.40,74.80,173.35,74.83,173.45,74.81,173.60,74.80,173.75,74.80,173.75,74.81,173.65,74.80,173.70,74.79,173.85,74.80,173.85,74.83,173.75,74.85,173.65,74.86,173.62,74.86,173.43,74.85,173.22,74.84,173.05
RZ_3084132_3924,null,null,50,0,1,74.84,172.90,74.86,172.75,74.86,172.80,74.84,172.82,74.83,172.78,74.83,172.62,74.81,172.68,74.85,172.80,74.90,172.85,74.94,172.78,74.92,172.80,74.92,172.85,74.95,172.95,74.96,173.00,74.95,172.97,74.95,172.95,74.94,173.00,74.91,173.03,74.90,173.05,74.89,172.97,74.89,172.90,74.89,172.88,74.84,172.82,74.81,172.85,74.80,172.85,74.89,172.88,74.95,172.93,74.97,173.05,74.96,173.15,74.94,173.25,74.94,173.28,74.94,173.22,74.95,173.18,74.94,173.10,74.90,173.18,74.81,173.25,74.74,173.32,74.70,173.32,74.76,173.07,74.81,172.80,74.88,172.60,74.89,172.70,74.86,172.88,74.81,173.10,74.78,173.28,74.80,173.35,74.83,173.28,74.88,173.20,74.92,173.20,74.92,173.18
RZ_3084132_3925,null,null,49,0,1,74.88,173.32,74.83,173.47,74.81,173.53,74.81,173.45,74.80,173.40,74.79,173.43,74.81,173.45,74.86,173.43,74.81,173.38,74.72,173.35,74.62,173.35,74.61,173.35,74.60,173.35,74.58,173.20,74.55,173.07,74.53,172.95,74.53,173.05,74.51,173.15,74.50,173.05,74.50,172.85,74.50,172.68,74.67,172.65,75.03,172.65,75.50,173.05,76.11,173.47,76.70,173.90,77.72,173.97,78.56,174.05,79.62,174.15,80.45,174.20,81.51,174.20,82.39,174.28,83.00,174.47,83.56,174.62,83.91,174.68,84.34,174.62,84.59,174.60,84.83,174.57,84.99,174.60,85.09,174.62,85.30,174.65,85.47,174.72,85.65,174.80,85.75,174.90,85.86,175.00,85.96,175.10,86.05,175.12,86.10,175.00,86.12,174.85
RZ_3084132_3926,null,null,50,0,1,86.14,174.75,86.15,174.70,86.14,174.68,86.11,174.53,86.05,174.45,85.96,174.35,85.85,174.35,85.74,174.28,85.66,174.28,85.53,174.20,85.44,174.03,85.35,173.85,85.35,173.70,85.28,173.53,85.21,173.38,85.16,173.18,85.05,173.07,84.94,172.95,84.79,172.97,84.75,173.07,84.70,173.15,84.66,173.20,84.61,173.20,84.56,173.20,84.51,173.18,84.49,173.18,84.44,173.18,84.40,173.18,84.33,173.15,84.28,173.12,84.21,173.18,84.16,173.22,84.10,173.30,84.05,173.32,84.05,173.28,84.05,173.18,84.03,173.12,83.90,173.18,83.79,173.25,83.69,173.18,83.66,173.07,83.62,172.97,83.60,172.97,83.60,173.03,83.60,173.05,83.56,173.25,83.53,173.40,83.49,173.55,83.51,173.50,83.55,173.38
RZ_3084132_3927,null,null,51,0,1,83.55,173.25,83.53,173.18,83.50,173.18,83.42,173.22,83.35,173.30,83.30,173.38,83.33,173.45,83.35,173.47,83.35,173.47,83.34,173.53,83.33,173.60,83.31,173.70,83.31,173.70,83.28,173.60,83.25,173.47,83.22,173.40,83.24,173.38,83.24,173.40,83.20,173.40,83.16,173.40,83.12,173.43,83.12,173.45,83.12,173.45,83.12,173.50,83.17,173.53,83.21,173.55,83.20,173.45,83.12,173.38,83.06,173.30,83.05,173.28,83.03,173.28,83.00,173.32,82.99,173.50,82.99,173.62,82.95,173.78,82.90,173.82,82.85,173.80,82.90,173.72,82.95,173.65,83.00,173.45,83.00,173.28,82.99,173.18,82.99,173.20,83.03,173.22,83.08,173.12,83.06,173.05,83.03,172.97,82.97,172.95,83.01,173.00,83.04,173.07,83.06,173.15
RZ_3084132_3928,null,null,50,0,1,83.04,173.18,83.00,173.18,82.92,173.18,82.85,173.35,82.79,173.53,82.79,173.55,82.79,173.47,82.79,173.40,82.78,173.45,82.78,173.43,82.75,173.35,82.71,173.47,82.67,173.62,82.67,173.70,82.70,173.45,82.71,173.18,82.75,173.00,82.76,172.97,82.78,173.00,82.70,173.03,82.65,173.07,82.59,173.20,82.56,173.32,82.54,173.45,82.53,173.47,82.60,173.55,82.66,173.62,82.71,173.57,82.67,173.50,82.69,173.68,82.70,173.90,82.75,173.97,82.80,173.80,82.81,173.68,82.72,173.70,82.65,173.72,82.58,173.72,82.53,173.72,82.49,173.68,82.47,173.65,82.51,173.62,82.54,173.62,82.56,173.62,82.54,173.62,82.56,173.62,82.59,173.62,82.58,173.62,82.56,173.65,82.54,173.72,82.54,173.80
RZ_3084132_3929,null,null,51,0,1,82.51,173.85,82.47,173.95,82.54,174.00,82.64,173.95,82.75,173.88,82.75,173.80,82.74,173.85,82.72,173.85,82.71,173.75,82.71,173.62,82.59,173.50,82.42,173.50,82.15,173.47,81.79,173.12,81.45,172.75,80.89,172.38,80.38,172.45,79.66,172.50,78.99,172.55,78.29,172.45,77.47,172.03,76.76,171.50,76.03,171.03,75.31,171.05,74.70,171.20,74.15,171.20,73.66,171.05,73.26,170.85,72.75,170.78,72.46,170.50,72.05,170.25,71.92,170.05,71.66,169.95,71.50,169.85,71.33,169.62,71.30,169.25,71.20,168.85,71.11,168.60,70.99,168.43,70.90,168.28,70.74,168.00,70.60,167.90,70.53,167.65,70.50,167.50,70.44,167.35,70.36,167.40,70.33,167.47,70.31,167.53,70.31,167.53,70.29,167.43,70.28,167.35
RZ_3084132_3930,null,null,50,0,1,70.31,167.20,70.36,167.12,70.41,167.07,70.40,167.07,70.41,167.35,70.42,167.62,70.47,167.78,70.51,167.47,70.58,167.15,70.60,167.22,70.61,167.45,70.61,167.50,70.61,167.32,70.62,167.10,70.62,167.10,70.65,167.07,70.66,167.07,70.66,167.25,70.78,167.43,70.89,167.57,71.01,167.55,71.00,167.50,71.00,167.50,71.01,167.53,71.03,167.53,71.17,167.53,71.33,167.55,71.46,167.55,71.47,167.50,71.49,167.43,71.50,167.35,71.50,167.38,71.49,167.50,71.51,167.78,71.54,167.97,71.58,168.20,71.59,168.30,71.60,168.28,71.62,168.15,71.65,168.05,71.69,168.10,71.74,168.10,71.78,168.05,71.79,167.95,71.78,167.90,71.76,168.07,71.76,168.25,71.78,168.43,71.79,168.43,71.84,168.40
RZ_3084132_3931,null,null,49,0,1,71.89,168.47,71.92,168.55,71.97,168.47,72.03,168.35,72.06,168.22,72.06,168.22,72.05,168.07,72.06,167.93,72.09,167.75,72.10,167.75,72.08,167.88,72.04,167.93,72.01,168.00,71.99,168.00,71.97,168.10,71.94,168.35,71.95,168.47,71.97,168.45,72.04,168.30,72.08,168.28,72.12,168.30,72.14,168.25,72.15,168.22,72.14,168.20,72.11,168.15,72.11,168.05,72.12,167.93,72.16,167.80,72.19,167.75,72.20,167.78,72.19,167.88,72.20,167.97,72.22,167.97,72.28,167.93,72.30,167.85,72.31,167.82,72.39,167.88,72.45,167.93,72.51,167.97,72.44,168.12,72.38,168.25,72.31,168.38,72.33,168.32,72.33,168.20,72.33,168.07,72.39,167.95,72.45,167.93,72.49,167.97,72.47,168.10
RZ_3084132_3932,null,null,50,0,1,72.47,168.18,72.47,168.25,72.47,168.22,72.44,168.20,72.39,168.20,72.35,168.32,72.34,168.43,72.40,168.32,72.45,168.18,72.50,168.03,72.51,168.03,72.58,167.85,72.64,167.65,72.65,167.57,72.64,167.72,72.61,167.82,72.61,167.78,72.60,167.85,72.59,167.97,72.60,168.03,72.61,168.00,72.62,167.93,72.59,168.00,72.55,168.07,72.58,168.15,72.62,168.22,72.72,168.28,72.76,168.43,72.78,168.50,72.78,168.50,72.78,168.32,72.84,168.12,72.89,167.93,72.85,167.80,72.79,167.70,72.80,167.72,72.90,167.65,73.03,167.57,73.05,167.72,73.03,168.00,72.99,168.00,72.96,167.75,72.95,167.55,72.91,167.57,72.94,167.62,72.99,167.80,73.03,167.97,73.03,167.90,73.06,167.68,73.09,167.65
RZ_3084132_3933,null,null,51,0,1,73.09,167.88,73.08,167.93,73.04,167.85,73.00,167.88,72.95,168.07,72.95,168.18,72.97,168.20,73.00,168.15,73.10,168.10,73.19,168.03,73.24,168.05,73.29,168.05,73.34,167.95,73.34,167.88,73.30,167.82,73.28,167.93,73.29,168.00,73.30,168.07,73.30,167.95,73.31,167.80,73.31,167.55,73.30,167.45,73.29,167.40,73.29,167.53,73.30,167.68,73.26,167.75,73.24,167.78,73.21,167.78,73.24,167.85,73.29,167.93,73.36,168.00,73.40,168.05,73.41,168.15,73.40,168.22,73.45,168.35,73.51,168.40,73.56,168.47,73.58,168.53,73.60,168.30,73.64,167.93,73.66,167.55,73.69,167.43,73.71,167.40,73.74,167.38,73.74,167.45,73.75,167.57,73.75,167.72,73.70,167.70,73.65,167.60,73.59,167.53,73.58,167.55
RZ_3084132_3934,null,null,50,0,1,73.58,167.55,73.58,167.57,73.61,167.55,73.62,167.60,73.64,167.68,73.64,167.72,73.65,167.72,73.64,167.78,73.60,167.80,73.65,167.85,73.75,167.82,73.88,167.80,73.91,167.78,73.95,167.75,73.95,167.62,73.92,167.50,73.89,167.47,73.86,167.60,73.89,167.65,73.94,167.60,74.00,167.53,74.03,167.53,74.05,167.55,74.04,167.47,73.96,167.38,73.91,167.25,73.85,167.15,73.84,167.07,73.84,167.10,73.86,167.15,73.91,167.18,73.96,167.22,74.00,167.30,74.01,167.40,74.01,167.53,74.00,167.62,73.99,167.65,74.01,167.60,74.06,167.43,74.14,167.28,74.21,167.12,74.29,167.12,74.35,166.90,74.41,166.72,74.41,166.75,74.40,166.93,74.40,167.10,74.40,167.10,74.44,167.18,74.49,167.22
RZ_3084132_3935,null,null,51,100,1,74.49,167.20,74.46,167.18,74.46,167.18,74.49,167.18,74.42,167.10,74.35,167.03,74.25,166.95,74.22,166.95,74.22,166.95,74.28,166.90,74.44,166.88,74.56,166.82,74.65,166.78,74.60,166.75,74.50,166.75,74.44,166.78,74.47,166.88,74.53,167.00,74.65,167.00,74.71,166.95,74.83,166.90,74.88,166.75,74.91,166.60,74.89,166.62,74.84,166.82,74.80,167.03,74.80,166.82,74.83,166.62,74.83,166.62,74.72,166.82,74.61,166.93,74.58,166.85,74.66,166.75,74.71,166.85,74.71,166.93,74.71,166.97,74.74,166.82,74.76,166.72,74.78,166.68,74.79,166.80,74.80,166.90,74.83,166.70,74.88,166.43,74.94,166.12,75.00,166.20,75.04,166.30,75.04,166.43,75.01,166.55,75.00,166.70,75.01,166.78,75.00,166.75
RZ_3084132_3936,null,null,50,0,1,74.97,166.53,74.96,166.32,75.00,166.15,75.05,166.15,75.09,166.22,75.09,166.30,75.04,166.20,74.99,166.07,74.99,165.95,75.08,165.93,75.14,165.90,75.11,165.93,75.04,166.03,75.03,166.12,75.08,166.07,75.15,165.90,75.20,165.75,75.24,165.68,75.25,165.68,75.19,165.70,75.12,165.72,75.08,165.80,75.08,165.88,75.17,165.93,75.26,165.95,75.30,165.95,75.24,165.95,75.19,165.93,75.19,165.90,75.20,165.85,75.22,165.80,75.29,165.88,75.33,165.90,75.36,165.85,75.36,165.88,75.35,166.10,75.33,166.40,75.28,166.47,75.26,166.32,75.25,166.20,75.28,166.05,75.28,165.93,75.29,165.72,75.30,165.62,75.29,165.62,75.25,165.75,75.21,165.88,75.20,165.93,75.20,165.90,75.17,166.00
RZ_3084132_3937,null,null,51,100,1,75.15,166.15,75.21,166.28,75.30,166.38,75.40,166.43,75.42,166.50,75.46,166.50,75.47,166.50,75.47,166.47,75.46,166.43,75.45,166.38,75.44,166.32,75.45,166.32,75.46,166.32,75.45,166.35,75.47,166.07,75.49,165.78,75.49,165.68,75.49,165.88,75.49,166.05,75.51,166.00,75.54,165.93,75.56,165.80,75.58,165.70,75.61,165.57,75.65,165.57,75.67,165.55,75.69,165.57,75.69,165.65,75.67,165.85,75.65,166.05,75.65,166.25,75.66,166.28,75.66,166.28,75.65,166.20,75.61,166.12,75.59,166.07,75.53,166.12,75.50,166.15,75.49,166.20,75.53,166.18,75.56,166.12,75.55,166.07,75.54,166.00,75.54,166.00,75.59,165.97,75.61,165.97,75.62,165.97,75.61,165.97,75.61,166.00,75.65,166.00,75.67,166.00
RZ_3084132_3938,null,null,50,0,1,75.70,166.10,75.66,166.20,75.69,166.25,75.72,166.20,75.76,166.07,75.79,165.97,75.80,165.90,75.84,165.78,75.85,165.70,75.85,165.60,75.84,165.78,75.86,165.93,75.83,166.07,75.78,166.12,75.76,166.25,75.80,166.38,75.89,166.35,75.94,166.20,75.96,166.05,75.95,165.97,75.94,165.95,75.96,165.93,75.99,165.90,76.00,165.88,76.01,165.88,76.01,165.88,76.00,165.90,75.96,165.93,75.94,165.95,75.96,165.97,76.00,165.88,75.97,165.82,75.92,165.80,75.86,165.90,75.88,165.95,75.90,165.97,75.94,166.00,75.97,166.00,76.00,165.90,76.03,165.78,76.04,165.68,76.05,165.68,76.08,165.70,76.09,165.72,76.15,165.57,76.16,165.50,76.17,165.45,76.14,165.53,76.10,165.55,76.08,165.53
RZ_3084132_3939,null,null,49,0,1,76.06,165.50,76.08,165.40,76.10,165.32,76.14,165.22,76.14,165.38,76.12,165.47,76.10,165.57,76.09,165.62,76.08,165.65,76.03,165.70,75.99,165.80,75.96,165.88,75.96,165.95,76.00,166.07,76.05,166.22,76.10,166.20,76.15,166.03,76.20,165.85,76.22,165.93,76.25,165.97,76.31,166.03,76.38,165.97,76.41,165.88,76.39,165.78,76.31,165.72,76.25,165.70,76.22,165.72,76.25,165.60,76.26,165.53,76.31,165.50,76.36,165.62,76.42,165.43,76.44,165.18,76.44,164.95,76.44,164.97,76.42,165.03,76.36,165.18,76.30,165.35,76.25,165.35,76.29,165.22,76.38,165.38,76.45,165.70,76.53,165.82,76.54,165.68,76.54,165.53,76.49,165.57,76.42,165.60,76.38,165.65,76.35,165.57
RZ_3084132_3940,null,null,50,0,1,76.34,165.47,76.36,165.35,76.38,165.45,76.34,165.62,76.26,165.82,76.20,165.70,76.31,165.57,76.42,165.47,76.50,165.55,76.46,165.60,76.39,165.60,76.34,165.57,76.26,165.57,76.22,165.70,76.28,165.82,76.36,165.93,76.47,165.85,76.49,165.75,76.46,165.70,76.46,165.70,76.47,165.70,76.51,165.57,76.53,165.47,76.54,165.45,76.46,165.55,76.39,165.65,76.35,165.65,76.39,165.70,76.41,165.75,76.41,165.62,76.41,165.38,76.42,165.22,76.42,165.25,76.41,165.32,76.40,165.35,76.40,165.32,76.40,165.28,76.42,165.22,76.49,165.18,76.53,165.15,76.55,165.20,76.53,165.25,76.50,165.30,76.51,165.25,76.51,165.20,76.51,165.10,76.51,165.07,76.53,165.07,76.54,164.90,76.54,164.72
RZ_3084132_3941,null,null,51,0,1,76.54,164.80,76.51,165.03,76.50,165.30,76.46,165.35,76.45,165.40,76.42,165.38,76.42,165.28,76.49,165.12,76.54,164.93,76.58,164.78,76.55,164.78,76.54,164.82,76.58,164.88,76.61,164.88,76.60,164.88,76.56,164.88,76.54,164.82,76.56,164.75,76.61,164.72,76.67,164.78,76.74,164.82,76.74,164.88,76.70,164.95,76.65,165.00,76.62,165.05,76.62,165.05,76.65,165.05,76.69,164.95,76.71,164.80,76.69,164.65,76.61,164.78,76.53,164.95,76.51,164.95,76.53,164.72,76.54,164.53,76.59,164.60,76.62,164.65,76.65,164.68,76.64,164.72,76.61,164.80,76.56,164.90,76.53,165.07,76.50,165.20,76.50,165.28,76.53,165.18,76.54,165.05,76.55,164.95,76.54,164.88,76.54,164.78,76.54,164.68,76.56,164.60
RZ_3084132_3942,null,null,51,0,1,76.58,164.57,76.60,164.55,76.59,164.47,76.56,164.45,76.55,164.40,76.55,164.47,76.55,164.53,76.55,164.57,76.55,164.45,76.55,164.35,76.54,164.28,76.59,164.30,76.65,164.30,76.72,164.30,76.74,164.28,76.74,164.25,76.75,164.12,76.76,164.05,76.78,164.00,76.78,164.07,76.78,164.18,76.72,164.22,76.66,164.28,76.64,164.38,76.67,164.53,76.70,164.60,76.67,164.65,76.67,164.55,76.66,164.40,76.64,164.25,76.67,164.40,76.72,164.57,76.78,164.72,76.76,164.65,76.75,164.57,76.72,164.72,76.72,164.88,76.74,165.05,76.75,164.78,76.75,164.50,76.74,164.25,76.75,164.28,76.76,164.30,76.79,164.32,76.80,164.40,76.80,164.50,76.79,164.62,76.81,164.65,76.85,164.65,76.89,164.57,76.88,164.50
RZ_3084132_3943,null,null,51,0,1,76.84,164.35,76.83,164.28,76.85,164.20,76.81,164.18,76.74,164.18,76.67,164.25,76.67,164.35,76.71,164.38,76.74,164.30,76.75,164.22,76.80,164.22,76.86,164.15,76.92,164.10,76.95,164.07,76.90,164.12,76.84,164.07,76.79,164.00,76.81,163.88,76.85,163.82,76.89,163.78,76.90,163.93,76.88,164.07,76.86,164.22,76.88,164.18,76.86,164.18,76.85,164.18,76.83,164.20,76.79,164.22,76.76,164.25,76.74,164.00,76.74,163.70,76.76,163.43,76.78,163.50,76.84,163.57,76.86,163.68,76.89,163.68,76.84,163.62,76.83,163.55,76.84,163.50,76.86,163.50,76.89,163.35,76.95,163.03,77.01,162.72,77.08,162.53,77.10,162.47,77.10,162.50,77.09,162.72,77.06,162.93,77.05,163.05,77.04,163.05,77.04,163.03
RZ_3084132_3944,null,null,50,0,1,77.03,163.00,77.03,163.00,77.03,162.97,77.03,162.97,77.08,162.97,77.14,162.85,77.14,162.68,77.11,162.35,77.06,162.20,77.09,162.00,77.09,161.97,77.10,161.95,77.11,161.82,77.12,161.70,77.14,161.62,77.14,161.68,77.08,161.68,77.01,161.55,76.99,161.35,77.05,160.82,77.04,160.35,77.00,159.78,76.96,159.25,77.01,158.72,77.09,158.20,77.19,157.93,77.38,157.68,77.65,157.95,77.85,158.88,77.89,160.93,77.70,163.93,77.46,167.75,77.21,171.85,77.58,176.07,77.97,180.78,78.34,186.40,77.99,193.00,77.28,200.47,76.41,208.62,75.83,217.40,75.33,226.40,74.35,235.60,72.85,245.25,71.34,254.30,70.19,262.95,69.10,270.88,68.30,276.10,67.91,278.62,67.91,278.62
RZ_3084132_3945,null,null,50,0,1,null
RZ_3084132_3946,null,null,50,0,1,null
RZ_3084132_3947,null,null,50,0,1,74.19,210.43,74.19,210.43,74.25,209.50,74.40,207.75,74.90,205.75,75.40,203.78,75.45,202.32,75.22,200.00,74.90,198.15,74.95,195.72,74.67,193.72,74.47,191.85,74.31,190.45,74.39,188.75,74.46,186.95
RZ_3084132_3948,null,null,50,0,1,74.55,184.97,74.49,183.93,74.33,182.55,73.89,181.15,73.64,179.80,73.56,178.05,73.49,176.95,73.08,175.55,72.49,175.03,72.24,173.50,72.30,172.22,72.51,170.25,72.58,169.32,72.65,167.93,72.67,167.07,72.76,165.82,72.78,164.72,72.61,163.95,72.47,162.68,72.39,161.78,72.44,160.25,72.40,159.60,72.42,158.10,72.50,156.90,72.62,155.47,72.67,154.78,72.69,154.10,72.71,153.22,72.76,152.03,72.79,151.10,72.81,150.45,72.83,150.10,72.99,149.10,73.14,148.25,73.29,147.22,73.33,146.72,73.36,146.03,73.39,145.68,73.36,145.45,73.36,144.85,73.35,144.25,73.38,143.50,73.38,143.22,73.39,142.90,73.47,142.57,73.55,142.38,73.55,142.28,73.49,142.38,73.41,142.38,73.41,142.12
RZ_3084132_3949,null,null,49,0,1,73.42,141.78,73.29,141.43,73.12,141.38,72.99,141.38,73.04,141.05,73.09,140.75,73.10,140.55,73.00,140.70,72.91,140.70,72.83,140.62,72.85,140.55,72.89,140.20,72.94,139.82,72.97,139.68,72.96,139.90,72.94,140.10,72.92,140.12,72.92,140.25,72.92,140.32,72.91,140.40,72.90,140.32,72.88,140.25,72.85,140.20,72.88,140.15,72.92,140.12,72.97,140.07,72.96,140.03,72.92,139.95,72.89,139.90,72.85,139.88,72.90,139.88,72.94,140.00,72.97,140.12,72.99,140.25,72.99,140.53,72.97,140.88,72.95,141.22,72.94,141.28,72.92,141.32,72.95,141.38,72.97,141.40,72.99,141.35,73.00,141.22,72.99,141.22,72.96,141.28,72.95,141.43,72.96,141.40,73.00,141.28,73.01,141.15
RZ_3084132_3950,null,null,50,0,1,73.01,141.10,73.00,141.18,73.10,141.22,73.28,140.68,73.51,140.07,73.72,138.60,74.00,137.65,74.38,135.93,74.70,134.55,75.08,132.80,75.39,130.93,75.81,128.55,76.15,126.25,76.46,123.88,76.69,121.83,76.83,119.78,76.95,117.70,76.97,115.90,77.06,113.08,77.09,111.12,77.24,108.47,77.36,106.47,77.41,103.85,77.46,100.95,77.47,98.75,77.64,96.42,77.75,94.90,77.84,92.30,77.84,89.92,77.81,87.30,77.83,85.25,77.89,83.47,77.96,81.72,78.01,80.47,78.11,78.38,78.06,77.25,78.01,76.20,77.99,74.90,78.09,73.40,78.14,71.75,78.10,71.22,78.09,70.80,78.11,69.92,78.15,69.25,78.14,68.65,78.15,68.60,78.15,68.53,78.15,68.50,78.16,68.50,78.16,68.53
RZ_3084132_3951,null,null,51,1,1,78.15,68.55,78.14,68.58,78.12,68.83,78.10,69.25,78.03,69.67,78.00,69.85,77.99,69.90,78.00,70.00,77.96,70.47,77.92,70.90,77.86,71.40,77.76,71.55,77.67,71.72,77.61,72.03,77.61,72.47,77.61,73.12,77.60,73.50,77.60,73.72,77.61,73.72,77.64,73.72,77.60,73.80,77.55,74.00,77.47,74.28,77.44,74.55,77.40,74.90,77.39,75.17,77.49,75.38,77.58,75.70,77.66,76.03,77.65,76.30,77.66,76.30,77.67,76.30,77.70,76.40,77.71,76.47,77.67,76.53,77.61,76.50,77.54,76.78,77.51,77.08,77.46,77.35,77.41,77.35,77.45,77.55,77.53,77.78,77.60,77.95,77.59,77.92,77.50,77.92,77.40,78.08,77.30,78.30,77.29,78.50,77.28,78.62,77.30,78.67,77.33,78.65
RZ_3084132_3952,null,null,50,0,1,77.34,78.70,77.29,78.72,77.24,78.83,77.21,78.95,77.20,79.15,77.24,79.47,77.29,79.70,77.35,79.90,77.36,79.92,77.31,79.95,77.28,80.05,77.24,80.17,77.20,80.35,77.16,80.42,77.11,80.38,77.11,80.28,77.11,80.22,77.12,80.25,77.15,80.28,77.19,80.45,77.20,80.62,77.17,80.80,77.15,80.83,77.12,80.83,77.08,80.80,77.01,80.88,76.94,81.00,76.91,81.08,76.90,81.00,76.95,80.80,77.00,80.65,77.03,80.72,77.00,80.83,76.99,80.92,77.03,81.00,77.06,81.10,77.08,81.30,77.04,81.28,77.00,81.25,76.95,81.17,76.89,81.25,76.83,81.22,76.83,81.20,76.86,81.20,76.89,81.30,76.90,81.42,76.89,81.42,76.89,81.47,76.88,81.58,76.88,81.65
RZ_3084132_3953,null,null,51,0,1,76.88,81.72,76.88,81.78,76.88,81.88,76.89,81.95,76.90,82.00,76.92,81.97,76.94,81.90,76.96,81.85,76.97,81.83,76.99,81.88,76.99,81.90,76.94,81.90,76.89,81.88,76.84,81.83,76.84,81.85,76.86,82.00,76.89,82.17,76.89,82.35,76.89,82.28,76.91,82.17,76.92,82.05,76.94,82.00,76.92,82.05,76.92,82.08,76.95,82.10,76.94,82.15,76.91,82.22,76.90,82.35,76.92,82.40,76.96,82.45,77.01,82.47,76.94,82.47,76.86,82.42,76.84,82.38,76.89,82.35,76.97,82.35,76.99,82.40,76.99,82.53,76.96,82.60,76.94,82.67,76.92,82.65,76.91,82.55,76.91,82.47,76.90,82.42,76.89,82.47,76.91,82.50,76.96,82.50,76.97,82.50,76.95,82.50,76.92,82.53,76.94,82.60
RZ_3084132_3954,null,null,50,0,12,76.92,82.67,76.90,82.60,76.89,82.47,76.94,82.42,76.99,82.47,76.96,82.53,76.88,82.65,76.80,82.80,76.83,82.95,76.85,82.95,76.88,82.90,76.88,82.83,76.89,82.75,76.86,82.72,76.85,82.72,76.84,82.65,76.88,82.50,76.91,82.35,76.92,82.20,76.95,82.12,76.96,82.28,76.97,82.50,76.96,82.72,76.96,82.72,76.95,82.72,76.94,82.72,76.95,82.65,76.96,82.58,76.99,82.47,76.96,82.50,76.94,82.65,76.92,82.78,76.92,82.90,76.92,82.85,76.95,82.90,76.99,82.95,77.04,83.00,77.06,82.97,77.09,82.97,77.09,82.92,77.09,82.90,77.10,82.90,77.10,82.92,77.10,82.95,77.10,83.03,77.09,83.10,77.04,83.12,77.00,83.12,76.96,83.10,77.01,83.12
RZ_3084132_3955,null,null,49,0,4,77.06,83.10,77.11,83.10,77.11,83.10,77.09,83.05,77.05,82.97,77.01,82.92,77.01,82.92,77.03,82.90,77.03,83.10,77.08,83.30,77.10,83.47,77.16,83.35,77.16,83.20,77.20,83.08,77.21,83.05,77.24,83.08,77.25,83.10,77.24,83.15,77.21,83.17,77.20,83.17,77.20,83.08,77.21,82.95,77.22,82.95,77.22,83.03,77.21,83.10,77.22,83.08,77.19,83.00,77.12,82.90,77.06,83.05,77.12,83.22,77.20,83.45,77.25,83.47,77.21,83.47,77.19,83.50,77.19,83.62,77.19,83.67,77.19,83.72,77.17,83.80,77.16,83.97,77.12,84.15,77.12,83.95,77.11,83.70,77.16,82.95,77.21,82.12,77.29,80.92,77.36,79.90,77.46,78.40,77.56,76.85,77.67,75.08
RZ_3084132_3956,null,null,50,0,4,77.85,73.15,78.03,71.35,78.19,69.78,78.30,68.15,78.40,66.78,78.41,65.20,78.35,64.05,78.30,62.67,78.29,61.50,78.29,60.25,78.29,58.95,78.28,57.08,78.22,55.17,78.16,53.30,78.16,51.60,78.17,49.83,78.20,48.02,78.17,46.60,78.17,45.38,78.05,44.20,77.99,42.38,77.84,40.88,77.83,39.35,77.74,38.25,77.71,37.30,77.56,36.42,77.47,35.83,77.39,34.75,77.34,33.83,77.26,33.05,77.17,32.38,77.17,31.55,77.10,30.82,76.97,30.25,76.81,30.00,76.72,29.73,76.69,29.60,76.69,29.43,76.65,28.90,76.60,28.45,76.54,28.07,76.54,28.05,76.50,28.25,76.45,28.48,76.41,28.62,76.46,28.57,76.51,28.52,76.56,28.55,76.53,28.52,76.51,28.48
RZ_3084132_3957,null,null,51,0,4,76.51,28.45,76.51,28.55,76.47,28.75,76.42,28.95,76.40,29.12,76.38,29.25,76.34,29.55,76.30,29.80,76.26,30.10,76.26,30.15,76.26,30.20,76.24,30.20,76.21,30.23,76.15,30.35,76.12,30.57,76.10,30.90,76.11,31.10,76.12,31.25,76.12,31.27,76.11,31.30,76.11,31.30,76.11,31.52,76.14,31.70,76.16,31.85,76.15,32.00,76.12,32.23,76.11,32.42,76.12,32.55,76.12,32.65,76.15,32.83,76.19,32.88,76.22,32.92,76.21,33.02,76.21,33.12,76.22,33.15,76.19,33.10,76.12,33.25,76.05,33.45,76.05,33.62,76.08,33.58,76.06,33.55,76.05,33.58,76.03,33.62,76.03,33.67,76.01,33.77,76.01,33.85,76.01,34.00,76.03,34.12,76.01,34.25,76.01,34.30,75.99,34.52
RZ_3084132_3958,null,null,50,0,4,75.95,34.67,75.90,34.77,75.88,34.75,75.90,34.73,75.91,34.77,75.91,34.80,75.96,34.88,76.03,34.92,76.05,35.00,76.01,35.00,75.96,35.05,75.92,35.08,75.90,35.15,75.92,35.17,75.95,35.25,75.96,35.30,75.96,35.33,75.97,35.30,75.97,35.27,76.00,35.17,76.03,35.10,76.03,35.12,76.01,35.25,76.01,35.33,76.05,35.33,76.04,35.38,76.01,35.45,75.97,35.52,75.99,35.38,76.08,35.25,76.16,35.12,76.14,35.12,76.01,35.20,75.88,35.27,75.91,35.38,75.97,35.42,76.04,35.42,76.05,35.40,76.05,35.40,76.05,35.38,76.05,35.38,76.06,35.38,76.08,35.38,76.06,35.40,76.04,35.40,76.01,35.48,76.01,35.50,76.03,35.55,76.01,35.52,76.00,35.55
RZ_3084132_3959,null,null,49,0,4,76.03,35.58,76.05,35.60,76.04,35.58,76.01,35.55,75.99,35.52,75.99,35.58,75.97,35.62,75.95,35.67,75.94,35.70,75.94,35.73,75.96,35.77,75.95,35.83,75.91,35.90,75.92,35.95,75.97,35.88,76.06,35.77,76.09,35.80,76.09,35.92,76.03,36.02,75.97,35.88,75.96,35.73,76.01,35.67,76.05,35.75,76.09,35.70,76.06,35.58,76.06,35.45,76.09,35.52,76.12,35.60,76.12,35.67,76.12,35.65,76.09,35.58,76.05,35.60,76.01,35.60,76.01,35.60,76.04,35.45,76.04,35.35,76.01,35.48,75.97,35.67,75.95,35.83,75.95,35.75,76.00,35.75,76.04,35.85,76.09,35.75,76.11,35.55,76.14,35.30,76.15,35.23,76.12,35.10,76.10,35.05,76.09,35.05
RZ_3084132_3960,null,null,50,0,4,76.10,35.12,76.09,35.23,76.06,35.35,76.04,35.38,76.04,35.38,76.04,35.62,76.03,35.90,75.99,36.02,75.97,35.88,75.94,35.73,75.92,35.73,75.94,35.60,76.00,35.42,76.03,35.23,76.04,35.15,76.05,35.15,76.06,35.20,76.06,35.30,76.04,35.35,76.06,35.33,76.09,35.40,76.16,35.50,76.20,35.60,76.22,35.60,76.20,35.60,76.16,35.60,76.15,35.60,76.15,35.58,76.15,35.58,76.15,35.60,76.16,35.42,76.17,35.23,76.20,35.08,76.22,35.05,76.25,35.02,76.21,35.05,76.16,35.15,76.12,35.23,76.10,35.38,76.08,35.52,76.03,35.83,75.78,36.05,75.53,36.27,75.04,36.52,74.75,36.85,74.14,37.48,73.58,38.15,72.84,39.20,72.19,40.45,71.46,41.60
RZ_3084132_3961,null,null,51,0,4,70.55,42.77,69.65,44.10,68.80,45.80,67.97,47.85,67.08,49.62,66.16,51.45,65.24,53.25,64.25,54.80,63.11,56.40,61.99,57.52,60.91,59.23,59.94,60.60,59.11,61.88,58.36,62.95,57.73,64.38,57.12,65.50,56.67,66.78,56.19,67.70,55.92,68.83,55.60,69.47,55.45,70.10,55.34,70.72,55.31,71.40,55.31,71.80,55.35,72.00,55.39,72.12,55.44,72.25,55.56,72.33,55.76,72.30,55.98,72.20,56.08,72.10,56.23,72.05,56.35,72.05,56.56,72.08,56.69,72.10,56.88,72.12,57.04,72.12,57.16,71.88,57.26,71.65,57.31,71.50,57.38,71.60,57.40,71.70,57.40,71.72,57.40,71.50,57.40,71.25,57.51,70.90,57.58,70.78,57.65,70.72,57.64,70.80,57.65,70.78,57.67,70.65
RZ_3084132_3962,null,null,50,0,12,57.69,70.53,57.70,70.50,57.73,70.50,57.77,70.55,57.80,70.58,57.83,70.65,57.84,70.70,57.88,70.58,57.92,70.38,57.96,70.15,57.99,70.12,57.94,70.10,57.89,69.95,57.85,69.80,57.92,69.72,58.01,69.80,58.10,69.90,58.14,69.92,58.20,69.97,58.24,69.95,58.26,69.90,58.25,69.80,58.25,69.70,58.25,69.62,58.24,69.53,58.24,69.35,58.24,69.15,58.24,69.08,58.23,69.03,58.21,68.95,58.21,68.88,58.23,68.88,58.23,68.90,58.21,69.00,58.29,69.08,58.39,69.12,58.49,69.15,58.50,69.17,58.51,69.05,58.51,68.80,58.50,68.55,58.48,68.53,58.46,68.55,58.48,68.60,58.51,68.65,58.54,68.72,58.52,68.70,58.49,68.58,58.44,68.47,58.42,68.40
RZ_3084132_3963,null,null,50,0,1,58.45,68.35,58.48,68.28,58.50,68.20,58.50,68.17,58.50,68.17,58.51,68.28,58.54,68.40,58.61,68.58,58.69,68.65,58.75,68.75,58.76,68.83,58.76,68.88,58.77,68.92,58.79,68.95,58.80,68.92,58.81,68.85,58.83,68.80,58.83,68.78,58.84,68.78,58.83,68.65,58.80,68.55,58.76,68.47,58.75,68.55,58.75,68.58,58.77,68.45,58.81,68.28,58.84,68.12,58.88,68.03,58.99,67.92,59.05,68.15,59.08,68.45,59.04,68.67,59.04,68.50,59.01,68.40,58.99,68.38,58.95,68.38,58.95,68.33,58.96,68.17,58.99,67.92,59.02,67.72,59.04,67.75,59.04,67.88,59.06,68.00,59.11,68.05,59.19,68.10,59.20,68.10,59.20,68.08,59.19,68.03,59.15,67.83,59.14,67.65
RZ_3084132_3964,null,null,50,0,1,59.14,67.42,59.14,67.42,59.17,67.45,59.21,67.50,59.12,67.53,58.99,67.47,58.95,67.38,59.04,67.30,59.25,67.35,59.45,67.45,59.77,67.62,60.11,67.95,60.58,68.78,61.12,69.72,61.90,71.22,62.71,72.38,63.54,73.60,64.20,74.47,64.97,75.33,65.71,76.58,66.49,78.08,66.99,79.88,67.39,81.15,67.61,82.40,67.72,83.65,67.72,85.25,67.71,86.95,67.70,88.58,67.67,90.38,67.71,91.88,67.71,94.03,67.94,96.50,68.00,99.53,68.28,102.05,68.44,104.40,68.78,106.65,69.04,109.17,69.35,111.78,69.66,114.22,69.91,116.75,70.24,119.25,70.44,122.05,70.74,124.80,70.85,127.33,71.05,129.90,71.12,132.20,71.25,134.68,71.29,136.85,71.39,139.20,71.40,141.35
RZ_3084132_3965,null,null,49,0,1,71.38,143.22,71.49,144.90,71.60,146.47,71.83,147.88,72.04,149.20,72.30,150.40,72.59,152.12,72.74,153.40,73.16,154.68,73.46,155.62,73.83,156.93,73.92,157.82,74.19,158.40,74.33,158.60,74.49,158.78,74.51,158.75,74.60,158.70,74.67,158.68,74.75,158.62,74.76,158.47,74.75,158.30,74.72,158.15,74.70,157.82,74.69,157.57,74.69,157.32,74.71,157.28,74.75,157.18,74.69,157.05,74.59,156.70,74.46,156.38,74.44,156.12,74.34,155.78,74.29,155.43,74.17,155.10,74.12,154.80,74.09,154.38,74.11,153.97,74.01,153.85,73.92,153.70,73.86,153.40,73.90,153.12,73.91,152.95,73.88,152.88,73.84,152.75,73.72,152.70,73.62,152.68,73.51,152.68,73.54,152.47,73.44,152.25
RZ_3084132_3966,null,null,50,0,1,73.35,152.03,73.38,152.03,73.50,152.03,73.56,152.00,73.49,151.82,73.41,151.65,73.40,151.28,73.41,151.07,73.42,150.82,73.41,150.80,73.42,150.72,73.41,150.68,73.41,150.68,73.41,150.72,73.31,150.70,73.21,150.70,73.10,150.70,73.09,150.65,73.06,150.55,73.04,150.47,73.08,150.43,73.12,150.38,73.10,150.32,73.04,150.30,72.91,150.28,72.88,149.97,72.90,149.68,72.96,149.57,73.04,149.70,73.06,149.75,73.08,149.45,73.03,149.22,72.97,149.07,72.94,149.07,72.95,149.03,72.96,148.97,72.97,148.97,72.99,149.00,73.00,149.00,73.00,148.95,72.99,148.95,72.97,148.97,72.99,149.03,72.99,149.05,72.96,149.05,72.94,149.00,72.90,148.93,72.84,148.90,72.79,148.90,72.75,148.80
RZ_3084132_3967,null,null,51,0,1,72.76,148.68,72.80,148.57,72.83,148.60,72.84,148.62,72.83,148.65,72.80,148.65,72.79,148.65,72.79,148.60,72.80,148.60,72.78,148.60,72.76,148.57,72.83,148.53,72.92,148.53,73.04,148.53,73.08,148.35,73.05,148.05,72.99,147.75,72.91,147.57,72.88,147.53,72.84,147.45,72.80,147.40,72.80,147.43,72.81,147.47,72.81,147.50,72.83,147.50,72.81,147.53,72.85,147.55,72.88,147.55,72.94,147.55,72.97,147.55,73.00,147.53,72.96,147.47,72.90,147.55,72.85,147.68,72.81,147.78,72.79,147.72,72.85,147.53,72.95,147.35,73.05,147.30,73.06,147.40,73.04,147.53,73.00,147.55,72.96,147.57,72.95,147.57,72.96,147.43,73.03,147.28,73.09,147.28,73.14,147.35,73.10,147.43,73.01,147.47,72.95,147.57
RZ_3084132_3968,null,null,50,0,1,72.91,147.62,72.94,147.55,72.95,147.45,72.94,147.43,72.94,147.43,72.99,147.43,73.05,147.45,73.08,147.40,73.06,147.28,73.05,147.15,73.03,147.07,73.03,147.07,73.03,147.00,73.03,146.93,73.03,146.85,73.03,146.85,73.00,147.07,72.97,147.30,72.99,147.50,73.03,147.47,73.08,147.47,73.12,147.47,73.17,147.32,73.22,147.03,73.25,146.75,73.28,146.75,73.29,146.85,73.30,146.85,73.30,146.75,73.28,146.65,73.21,146.65,73.16,146.62,73.21,146.60,73.29,146.57,73.31,146.55,73.26,146.45,73.21,146.38,73.22,146.38,73.24,146.60,73.22,146.88,73.21,147.10,73.20,147.18,73.20,147.20,73.19,147.25,73.19,147.30,73.22,147.28,73.28,147.18,73.33,147.07,73.35,146.93,73.41,146.75
RZ_3084132_3969,null,null,50,0,1,73.47,146.50,73.58,146.38,73.62,146.30,73.55,146.28,73.45,146.22,73.42,146.20,73.49,146.10,73.56,146.03,73.56,146.15,73.55,146.30,73.54,146.53,73.59,146.62,73.65,146.85,73.74,147.03,73.79,147.00,73.74,146.85,73.58,146.43,73.38,145.88,73.24,145.05,73.21,143.88,72.89,142.93,72.56,141.15,72.20,139.38,72.04,137.50,71.79,135.85,71.51,134.10,71.33,131.68,71.03,129.65,70.66,127.45,70.38,125.03,70.06,122.58,69.78,120.10,69.29,118.10,68.90,115.53,68.54,112.83,68.20,109.62,67.86,106.65,67.40,103.62,67.11,100.65,66.78,97.83,66.46,95.47,66.25,92.60,66.08,89.40,66.08,86.12,65.94,83.03,65.96,80.25,65.80,76.90,65.67,73.85,65.44,70.75,65.34,68.17
RZ_3084132_3970,null,null,50,10,1,65.26,65.40,65.19,62.85,65.12,59.90,65.15,57.33,65.28,54.80,65.49,52.60,65.65,50.73,65.80,48.80,65.99,46.88,66.28,44.85,66.53,43.10,66.75,41.52,66.84,39.92,66.94,38.33,67.01,36.95,67.06,35.88,67.10,34.98,67.09,34.48,67.00,34.17,66.92,33.98,66.88,33.67,66.91,33.45,66.89,33.33,66.84,33.50,66.79,33.75,66.74,34.38,66.71,34.83,66.65,35.58,66.61,36.08,66.55,36.88,66.47,37.42,66.38,38.00,66.26,38.50,66.16,39.15,66.08,39.85,66.01,40.33,65.97,40.55,65.94,41.12,65.92,41.67,65.89,42.23,65.88,42.42,65.95,42.67,66.03,43.10,66.14,43.33,66.14,43.55,66.14,43.67,66.12,43.77,66.11,43.88,66.01,44.12,65.90,44.40
RZ_3084132_3971,null,null,49,0,1,65.88,44.85,65.95,45.10,65.99,45.35,65.94,45.40,65.91,45.38,65.92,45.35,65.94,45.50,65.92,45.70,65.90,45.90,65.95,45.98,66.00,46.00,66.05,46.02,66.04,46.02,66.03,46.10,66.00,46.23,65.99,46.38,66.01,46.42,66.04,46.40,66.06,46.35,66.05,46.33,66.05,46.58,66.09,46.88,66.10,47.08,66.10,47.02,66.05,46.98,66.03,47.02,66.03,47.08,66.03,47.10,66.06,47.02,66.10,46.98,66.14,46.90,66.14,46.88,66.12,46.92,66.11,47.10,66.10,47.27,66.15,47.40,66.20,47.38,66.25,47.27,66.24,47.17,66.22,47.30,66.24,47.50,66.29,47.70,66.34,47.75,66.41,47.77,66.49,47.83,66.56,47.75,66.56,47.65,66.50,47.55,66.45,47.60
RZ_3084132_3972,null,null,50,0,1,66.41,47.65,66.42,47.65,66.45,47.65,66.41,47.70,66.35,47.73,66.46,47.88,66.62,48.00,66.72,48.15,66.67,48.15,66.62,48.10,66.64,48.08,66.67,48.05,66.70,48.12,66.72,48.17,66.74,48.17,66.74,48.12,66.71,48.15,66.66,48.25,66.65,48.27,66.67,48.23,66.70,48.17,66.71,48.17,66.76,48.25,66.81,48.30,66.86,48.38,66.90,48.40,66.99,48.42,67.03,48.50,67.05,48.58,67.05,48.65,67.08,48.62,67.10,48.58,67.09,48.52,67.08,48.62,67.04,48.73,67.01,48.83,67.06,48.80,67.12,48.88,67.20,48.92,67.21,48.98,67.21,48.92,67.21,48.90,67.24,48.95,67.25,49.00,67.28,49.02,67.28,48.98,67.29,49.10,67.30,49.25,67.30,49.40,67.33,49.42
RZ_3084132_3973,null,null,52,0,1,67.34,49.48,67.35,49.52,67.36,49.48,67.40,49.38,67.45,49.25,67.47,49.23,67.47,49.15,67.42,49.25,67.38,49.35,67.45,49.40,67.55,49.33,67.65,49.25,67.66,49.25,67.66,49.25,67.65,49.27,67.61,49.38,67.60,49.48,67.62,49.58,67.67,49.58,67.64,49.58,67.59,49.58,67.54,49.55,67.51,49.55,67.50,49.52,67.50,49.55,67.56,49.45,67.64,49.20,67.69,48.95,67.71,49.12,67.72,49.40,67.74,49.77,67.74,49.83,67.75,49.70,67.78,49.52,67.75,49.42,67.72,49.50,67.75,49.55,67.80,49.45,67.85,49.33,67.83,49.30,67.80,49.35,67.80,49.42,67.84,49.52,67.86,49.58,67.86,49.60,67.86,49.52,67.89,49.52,67.91,49.52,67.92,49.60,68.01,49.65,68.09,49.67,68.10,49.58
RZ_3084132_3974,null,null,50,0,1,68.03,49.50,67.95,49.45,67.95,49.52,67.95,49.52,67.95,49.55,68.03,49.60,68.10,49.60,68.17,49.58,68.16,49.58,68.14,49.65,68.19,49.85,68.25,50.02,68.33,50.12,68.34,50.10,68.34,49.85,68.34,49.60,68.34,49.55,68.34,49.73,68.35,49.85,68.36,49.75,68.38,49.65,68.39,49.58,68.39,49.58,68.40,49.60,68.41,49.62,68.42,49.67,68.42,49.70,68.40,49.73,68.39,49.75,68.42,49.73,68.49,49.67,68.54,49.65,68.49,49.65,68.44,49.65,68.45,49.62,68.50,49.60,68.55,49.58,68.55,49.52,68.55,49.50,68.56,49.45,68.62,49.50,68.69,49.58,68.75,49.67,68.75,49.75,68.78,49.77,68.81,49.77,68.84,49.83,68.83,49.88,68.75,49.88,68.69,49.90
RZ_3084132_3975,null,null,50,0,1,68.62,49.92,68.64,50.00,68.65,50.02,68.65,50.02,68.66,49.95,68.69,49.88,68.72,49.83,68.79,49.80,68.80,49.77,68.80,49.67,68.78,49.62,68.79,49.67,68.83,49.75,68.85,49.83,68.88,49.80,68.88,49.77,68.88,49.80,68.86,49.83,68.86,49.92,68.88,50.00,68.89,50.10,68.92,50.15,68.94,50.17,68.97,50.20,69.00,50.08,69.04,49.95,69.05,49.95,69.06,50.08,69.05,50.30,69.04,50.38,69.03,50.35,69.03,50.25,69.06,50.17,69.08,50.23,69.11,50.17,69.15,50.10,69.17,50.02,69.19,50.02,69.17,50.02,69.17,50.02,69.19,50.05,69.20,50.12,69.21,50.20,69.21,50.25,69.22,50.25,69.24,50.25,69.29,50.30,69.33,50.33,69.36,50.33,69.34,50.38
RZ_3084132_3976,null,null,50,0,11,69.31,50.40,69.29,50.35,69.28,50.23,69.28,50.10,69.26,50.05,69.25,49.98,69.28,49.92,69.35,50.02,69.42,50.17,69.45,50.38,69.44,50.48,69.42,50.55,69.44,50.50,69.45,50.40,69.42,50.30,69.39,50.33,69.35,50.33,69.35,50.30,69.38,50.27,69.46,50.23,69.51,50.23,69.55,50.23,69.55,50.23,69.55,50.23,69.53,50.23,69.51,50.33,69.51,50.45,69.53,50.52,69.56,50.48,69.66,50.52,69.76,50.60,69.85,50.67,69.81,50.62,69.74,50.60,69.65,50.58,69.59,50.55,69.56,50.55,69.58,50.58,69.64,50.62,69.69,50.67,69.71,50.67,69.69,50.65,69.65,50.65,69.71,50.67,69.79,50.73,69.88,50.67,69.83,50.60,69.78,50.50,69.69,50.50,69.65,50.48
RZ_3084132_3977,null,null,50,0,11,69.76,50.50,69.91,50.55,70.03,50.60,69.91,50.62,69.81,50.62,69.79,50.65,69.86,50.62,69.92,50.62,70.01,50.65,70.08,50.67,70.06,50.73,70.01,50.70,69.95,50.73,69.95,50.80,69.95,50.88,69.94,50.95,69.94,50.80,69.99,50.62,70.05,50.58,70.10,50.73,70.06,50.85,70.03,50.80,70.00,50.75,70.01,50.65,70.03,50.58,70.03,50.70,70.04,50.83,70.12,50.95,70.21,50.90,70.25,50.83,70.25,50.70,70.25,50.58,70.26,50.73,70.25,50.92,70.25,51.08,70.26,51.02,70.25,50.98,70.21,50.80,70.17,50.58,70.21,50.35,70.26,50.48,70.31,50.65,70.31,50.75,70.36,50.67,70.39,50.58,70.39,50.58,70.38,50.60,70.36,50.65,70.36,50.62,70.38,50.60
RZ_3084132_3978,null,null,50,0,11,70.39,50.55,70.39,50.70,70.39,50.80,70.38,50.85,70.38,50.88,70.39,50.90,70.41,50.98,70.45,50.90,70.46,50.83,70.45,50.75,70.42,50.77,70.46,50.80,70.49,50.83,70.54,50.85,70.54,50.88,70.58,50.90,70.61,50.92,70.64,50.88,70.61,50.83,70.53,50.77,70.45,50.80,70.41,50.77,70.45,50.73,70.50,50.70,70.51,50.73,70.51,50.75,70.51,50.83,70.51,50.85,70.50,50.88,70.47,50.83,70.44,50.95,70.49,51.08,70.55,51.05,70.59,51.02,70.54,51.00,70.49,51.08,70.46,51.08,70.47,50.98,70.49,50.88,70.50,50.70,70.49,50.60,70.49,50.52,70.47,50.55,70.47,50.55,70.47,50.67,70.49,50.80,70.49,50.90,70.50,50.90,70.50,50.88,70.49,50.85
RZ_3084132_3979,null,null,51,0,11,70.49,50.83,70.47,50.80,70.47,50.75,70.51,50.73,70.55,50.67,70.59,50.67,70.61,50.67,70.62,50.73,70.59,50.80,70.56,50.80,70.56,50.67,70.53,50.48,70.45,50.38,70.38,50.42,70.31,50.50,70.25,50.58,70.12,50.55,69.89,50.60,69.59,50.70,69.29,50.80,68.96,50.83,68.61,50.55,68.28,50.30,68.04,50.35,67.67,50.58,67.25,50.80,66.92,50.67,66.64,50.58,66.42,50.55,66.20,50.73,66.06,50.85,65.86,50.92,65.66,51.10,65.53,51.30,65.49,51.38,65.42,51.20,65.40,51.05,65.38,50.88,65.36,50.70,65.36,50.45,65.34,50.38,65.35,50.30,65.35,50.33,65.36,50.38,65.36,50.40,65.36,50.38,65.40,50.35,65.42,50.35,65.36,50.33,65.29,50.35,65.25,50.40
RZ_3084132_3980,null,null,50,0,11,65.30,50.48,65.29,50.52,65.25,50.48,65.25,50.40,65.30,50.35,65.35,50.35,65.36,50.23,65.38,50.12,65.38,50.10,65.38,50.17,65.36,50.27,65.39,50.30,65.40,50.33,65.40,50.33,65.38,50.30,65.38,50.30,65.40,50.25,65.42,50.23,65.42,50.23,65.42,50.25,65.41,50.38,65.39,50.48,65.38,50.45,65.39,50.35,65.44,50.27,65.46,50.17,65.47,50.08,65.45,50.10,65.44,50.23,65.44,50.40,65.44,50.42,65.44,50.48,65.44,50.52,65.44,50.55,65.50,50.55,65.56,50.55,65.62,50.55,65.65,50.65,65.70,50.75,65.78,50.77,65.81,50.62,65.84,50.35,65.80,50.15,65.81,50.08,65.89,50.15,65.96,50.25,65.91,50.27,65.83,50.27,65.78,50.38,65.83,50.48
RZ_3084132_3981,null,null,50,0,11,65.86,50.55,65.85,50.52,65.88,50.52,65.90,50.52,65.94,50.50,65.96,50.48,65.99,50.48,66.01,50.50,65.96,50.45,65.91,50.38,65.86,50.35,65.90,50.38,65.94,50.42,65.97,50.45,65.95,50.48,65.94,50.50,65.90,50.65,65.86,50.80,65.83,50.77,65.85,50.62,65.91,50.48,65.99,50.50,66.05,50.50,66.09,50.50,66.10,50.50,66.11,50.50,66.11,50.50,66.12,50.45,66.12,50.35,66.12,50.27,66.09,50.30,66.09,50.38,66.08,50.50,66.09,50.58,66.08,50.62,66.06,50.65,66.08,50.62,66.05,50.62,66.03,50.62,66.00,50.62,66.01,50.62,66.03,50.52,66.03,50.40,66.03,50.35,66.01,50.42,66.03,50.48,66.06,50.50,66.09,50.50,66.08,50.52,66.01,50.62
RZ_3084132_3982,null,null,50,0,1,65.96,50.75,65.92,50.88,65.94,50.90,65.96,50.88,66.00,50.83,65.97,50.77,65.95,50.83,65.97,50.85,66.03,50.90,66.09,50.90,66.11,50.92,66.11,50.95,66.12,50.77,66.05,50.58,65.97,50.38,65.89,50.55,65.96,50.75,66.04,50.95,66.14,50.98,66.12,51.00,66.10,50.95,66.08,50.88,66.06,50.88,66.03,50.90,66.00,50.92,66.00,50.95,66.01,50.92,66.01,50.92,66.03,50.92,66.03,50.90,66.03,50.88,66.01,50.85,66.04,50.88,66.08,50.88,66.11,50.88,66.11,50.88,66.04,50.80,65.96,50.80,65.96,50.85,66.03,50.95,66.10,51.00,66.10,50.88,66.10,50.75,66.11,50.60,66.11,50.60,66.12,50.67,66.15,50.73,66.19,50.83,66.21,50.83,66.21,50.83
RZ_3084132_3983,null,null,50,0,1,66.20,50.83,66.19,50.90,66.20,51.00,66.21,51.12,66.22,51.20,66.22,51.15,66.22,51.05,66.21,50.98,66.20,50.98,66.14,51.23,66.08,51.45,66.03,51.70,66.03,51.70,66.04,51.75,66.11,51.83,66.21,51.58,66.34,51.27,66.39,50.98,66.38,50.92,66.33,50.90,66.22,50.85,66.19,50.88,66.15,50.92,66.16,50.95,66.09,50.95,66.00,50.92,65.99,50.98,66.03,51.08,66.08,51.20,66.05,51.25,66.09,51.30,66.12,51.33,66.16,51.40,66.14,51.48,66.11,51.52,66.10,51.55,66.10,51.62,66.10,51.70,66.09,51.62,66.06,51.48,66.03,51.33,66.03,51.30,66.05,51.30,66.08,51.40,66.08,51.52,66.03,51.65,65.99,51.60,65.94,51.55,66.00,51.60,66.06,51.67
RZ_3084132_3984,null,null,50,0,1,66.12,51.75,66.11,51.75,66.11,51.70,66.08,51.65,66.04,51.70,66.03,51.80,66.04,51.90,66.04,52.00,66.03,52.05,66.01,52.10,66.00,52.15,65.99,52.20,65.97,52.08,65.94,51.88,65.90,51.80,65.92,51.90,65.99,52.00,66.03,52.02,66.00,52.02,65.97,52.05,65.99,51.98,65.99,51.88,66.00,51.77,66.00,51.77,66.01,51.80,66.00,51.80,65.99,51.83,66.04,51.83,66.11,51.83,66.14,51.80,66.10,51.75,66.08,51.75,66.11,51.75,66.14,51.83,66.14,51.88,66.14,51.90,66.11,51.90,66.10,51.90,66.05,52.02,66.00,52.17,65.96,52.30,65.96,52.30,65.97,52.35,65.96,52.40,65.95,52.42,65.97,52.40,66.04,52.40,66.11,52.40,66.15,52.33,66.17,52.17
RZ_3084132_3985,null,null,49,0,1,66.16,52.02,66.12,52.10,66.19,52.25,66.28,52.35,66.35,52.33,66.30,52.35,66.24,52.40,66.19,52.40,66.17,52.35,66.17,52.33,66.19,52.30,66.19,52.23,66.17,52.10,66.16,52.05,66.16,52.10,66.15,52.23,66.16,52.35,66.17,52.33,66.17,52.30,66.20,52.35,66.20,52.38,66.22,52.40,66.21,52.35,66.22,52.38,66.20,52.48,66.15,52.58,66.11,52.65,66.14,52.65,66.17,52.58,66.21,52.50,66.20,52.58,66.22,52.75,66.25,52.90,66.29,52.85,66.29,52.80,66.29,52.80,66.30,52.80,66.30,52.85,66.29,52.92,66.28,52.98,66.25,52.95,66.25,52.90,66.24,52.88,66.22,52.88,66.17,52.90,66.12,52.95,66.12,53.00,66.19,52.88,66.25,52.75
RZ_3084132_3986,null,null,50,0,4,66.22,52.60,66.19,52.60,66.15,52.60,66.15,52.60,66.15,52.58,66.15,52.58,66.19,52.58,66.25,52.58,66.31,52.48,66.31,52.38,66.30,52.30,66.33,52.33,66.35,52.35,66.38,52.48,66.36,52.62,66.35,52.77,66.36,52.70,66.40,52.62,66.42,52.55,66.42,52.55,66.41,52.55,66.40,52.58,66.40,52.60,66.38,52.58,66.36,52.55,66.35,52.50,66.36,52.48,66.34,52.58,66.30,52.67,66.28,52.60,66.28,52.42,66.26,52.33,66.25,52.40,66.21,52.48,66.21,52.40,66.22,52.35,66.26,52.33,66.30,52.38,66.33,52.38,66.35,52.40,66.38,52.35,66.38,52.30,66.31,52.25,66.25,52.27,66.25,52.30,66.28,52.23,66.29,52.10,66.24,51.92,66.21,51.90,66.19,52.10
RZ_3084132_3987,null,null,51,0,4,66.20,52.33,66.19,52.55,66.20,52.50,66.22,52.48,66.25,52.52,66.29,52.58,66.28,52.52,66.28,52.45,66.26,52.42,66.25,52.45,66.22,52.50,66.26,52.48,66.30,52.45,66.35,52.42,66.34,52.40,66.33,52.35,66.33,52.23,66.34,52.10,66.34,52.05,66.34,52.10,66.33,52.12,66.30,52.17,66.29,52.23,66.29,52.30,66.29,52.30,66.33,52.30,66.35,52.25,66.40,52.23,66.41,52.23,66.38,52.23,66.33,52.25,66.26,52.25,66.25,52.38,66.22,52.48,66.22,52.60,66.26,52.60,66.33,52.40,66.39,52.17,66.46,51.95,66.50,52.00,66.53,52.00,66.50,51.98,66.46,52.10,66.44,52.20,66.44,52.30,66.45,52.25,66.49,52.27,66.50,52.35,66.54,52.27,66.56,52.15,66.56,52.12
RZ_3084132_3988,null,null,50,0,4,66.53,52.23,66.49,52.33,66.47,52.30,66.47,52.23,66.46,52.15,66.44,52.10,66.41,52.20,66.40,52.33,66.40,52.20,66.40,51.95,66.40,51.85,66.39,52.00,66.40,52.15,66.45,52.15,66.49,52.15,66.50,52.12,66.49,52.10,66.47,52.10,66.49,52.15,66.54,52.10,66.60,52.05,66.64,51.92,66.65,51.85,66.66,51.77,66.69,51.67,66.71,51.60,66.69,51.55,66.64,51.60,66.59,51.70,66.60,51.77,66.58,51.80,66.53,51.80,66.46,51.77,66.45,51.80,66.46,51.83,66.49,52.00,66.56,52.17,66.61,52.35,66.67,52.23,66.69,52.10,66.70,51.95,66.70,51.88,66.69,51.83,66.67,51.73,66.71,51.67,66.76,51.62,66.71,51.62,66.62,51.65,66.51,51.65,66.50,51.65
RZ_3084132_3989,null,null,50,0,12,66.46,51.65,66.45,51.65,66.44,51.73,66.45,51.83,66.45,51.92,66.51,51.95,66.59,52.00,66.70,51.98,66.75,51.85,66.79,51.73,66.80,51.65,66.79,51.62,66.79,51.60,66.78,51.55,66.74,51.55,66.70,51.60,66.66,51.65,66.66,51.67,66.65,51.67,66.66,51.70,66.70,51.73,66.75,51.62,66.78,51.50,66.78,51.48,66.80,51.55,66.83,51.55,66.85,51.45,66.85,51.52,66.85,51.65,66.85,51.77,66.85,51.77,66.83,51.85,66.85,51.92,66.89,51.98,66.94,51.98,66.91,51.95,66.90,51.95,66.90,51.95,66.92,51.98,66.97,52.02,67.01,52.05,66.99,52.02,66.92,51.98,66.88,51.95,66.83,51.95,66.78,51.92,66.72,51.88,66.72,51.77,66.75,51.67,66.76,51.62
RZ_3084132_3990,null,null,50,0,12,66.79,51.60,66.80,51.60,66.81,51.60,66.81,51.62,66.83,51.62,66.81,51.65,66.83,51.58,66.79,51.48,66.78,51.40,66.75,51.55,66.75,51.77,66.74,51.98,66.75,51.88,66.76,51.70,66.76,51.58,66.86,51.67,66.97,51.75,67.08,51.77,67.05,51.75,66.99,51.77,66.92,51.80,66.90,51.75,66.92,51.67,66.95,51.62,66.94,51.65,66.90,51.58,66.86,51.42,66.83,51.30,66.84,51.35,66.89,51.38,66.92,51.35,66.94,51.40,66.92,51.52,66.90,51.73,66.94,51.85,66.96,51.90,66.99,51.92,66.97,51.98,66.99,51.98,66.99,51.95,67.00,51.92,66.99,51.90,66.99,51.80,66.97,51.77,66.96,51.77,66.96,51.77,66.99,51.73,67.01,51.58,67.04,51.42,67.05,51.33
RZ_3084132_3991,null,null,49,0,12,67.05,51.30,67.06,51.33,67.08,51.33,67.10,51.30,67.12,51.30,67.15,51.35,67.12,51.40,67.11,51.42,67.10,51.52,67.10,51.65,67.12,51.50,67.17,51.30,67.24,51.10,67.28,51.10,67.30,51.05,67.31,51.05,67.31,51.08,67.34,50.88,67.41,50.65,67.49,50.38,67.56,50.30,67.60,50.08,67.64,49.80,67.69,49.25,67.72,48.88,67.79,48.38,67.83,47.98,67.86,47.52,67.85,47.30,67.85,47.20,67.83,47.12,67.81,47.05,67.80,46.90,67.79,46.70,67.75,46.45,67.70,46.33,67.66,46.25,67.66,46.23,67.70,46.48,67.72,46.77,67.74,47.20,67.86,47.67,67.96,48.33,68.14,49.75,68.12,51.67,68.04,54.77,68.24,58.45,68.44,63.25,68.81,68.83
RZ_3084132_3992,null,null,50,0,1,68.65,76.03,68.83,83.67,68.86,92.50,69.08,101.50,68.78,111.80,68.64,122.65,68.53,133.95,69.09,145.72,69.85,157.20,70.62,164.95,70.96,168.60,70.96,168.60
RZ_3084132_3993,null,null,52,0,1,68.95,156.03,68.95,156.03,68.97,155.07,69.21,151.32,69.56,145.80,68.84,139.38,68.05,133.90,67.10,127.67,67.31,121.33,67.51,115.10,67.88,109.53,67.83,104.75,67.79,99.70,67.80,94.60,68.21,88.88,68.66,83.80,69.09,78.72,69.49,73.95,69.74,68.70,69.80,64.12,69.65,60.08,69.55,56.30,69.38,52.48,69.38,48.65,69.42,44.85,69.20,42.02,68.97,39.33,68.35,37.12,68.17,34.70,67.99,32.40
RZ_3084132_3994,null,null,50,0,1,67.90,30.50,67.80,28.57,67.61,26.85,67.46,25.40,67.20,24.23,66.92,23.10,66.69,22.25,66.54,21.45,66.45,20.90,66.45,20.15,66.45,19.38,66.46,18.88,66.51,18.60,66.56,18.32,66.62,18.00,66.67,17.75,66.64,17.75,66.56,17.80,66.51,17.62,66.50,17.40,66.51,17.12,66.50,17.05,66.51,17.05,66.53,17.10,66.53,17.30,66.51,17.45,66.50,17.52,66.51,17.43,66.53,17.43,66.47,17.45,66.40,17.45,66.35,17.38,66.34,17.30,66.36,17.25,66.39,17.25,66.41,17.45,66.44,17.68,66.44,17.90,66.46,17.82,66.46,17.77,66.47,17.68,66.50,17.62,66.50,17.88,66.50,18.18,66.50,18.30,66.51,18.15,66.50,17.98,66.49,17.98,66.41,17.95,66.38,17.98
RZ_3084132_3995,null,null,51,0,1,66.40,18.00,66.46,18.05,66.54,18.05,66.53,18.02,66.50,18.20,66.47,18.38,66.45,18.55,66.45,18.52,66.41,18.55,66.35,18.65,66.28,18.77,66.24,18.93,66.22,19.00,66.21,19.12,66.19,19.38,66.16,19.55,66.12,19.68,66.09,19.68,66.06,19.65,66.10,19.65,66.15,19.65,66.15,19.62,66.09,19.62,66.01,19.62,65.99,19.68,65.95,19.73,65.97,19.82,66.00,19.95,65.95,20.07,65.89,20.07,65.84,20.05,65.88,20.00,65.90,20.07,65.90,20.12,65.89,20.18,65.86,20.18,65.85,20.15,65.81,20.12,65.80,20.07,65.81,20.00,65.83,19.93,65.84,19.93,65.83,20.15,65.83,20.38,65.83,20.57,65.84,20.50,65.85,20.43,65.86,20.40,65.85,20.45,65.84,20.52,65.84,20.52
RZ_3084132_3996,null,null,50,0,1,65.84,20.48,65.84,20.38,65.84,20.45,65.83,20.57,65.81,20.70,65.76,20.75,65.72,20.77,65.67,20.68,65.66,20.52,65.72,20.38,65.80,20.38,65.79,20.40,65.70,20.55,65.61,20.70,65.59,20.75,65.55,20.73,65.54,20.70,65.54,20.85,65.61,20.98,65.66,21.07,65.72,21.07,65.69,21.02,65.62,20.98,65.56,20.90,65.51,20.88,65.50,20.85,65.58,20.88,65.65,20.90,65.65,20.85,65.58,20.80,65.50,20.80,65.51,20.85,65.54,20.93,65.55,20.90,65.55,20.95,65.55,21.02,65.56,20.95,65.61,20.82,65.67,20.68,65.70,20.68,65.70,20.70,65.69,20.68,65.70,20.68,65.69,20.65,65.67,20.62,65.67,20.62,65.66,20.60,65.65,20.60,65.65,20.60,65.65,20.60
RZ_3084132_3997,null,null,49,0,1,65.62,20.70,65.61,20.80,65.62,20.73,65.66,20.52,65.72,20.38,65.75,20.50,65.75,20.55,65.71,20.55,65.66,20.57,65.62,20.62,65.60,20.57,65.59,20.45,65.60,20.52,65.61,20.73,65.62,20.77,65.64,20.70,65.67,20.62,65.72,20.52,65.72,20.35,65.67,20.27,65.62,20.45,65.64,20.62,65.66,20.68,65.66,20.62,65.64,20.73,65.60,20.85,65.58,21.00,65.56,21.02,65.56,20.98,65.56,20.88,65.58,20.88,65.56,20.95,65.54,20.95,65.53,20.77,65.53,20.60,65.55,20.60,65.56,20.73,65.56,20.88,65.55,20.90,65.54,20.93,65.53,20.93,65.53,20.93,65.53,20.93,65.53,20.88,65.56,20.82,65.61,20.77,65.66,20.77,65.69,20.80,65.71,20.82
RZ_3084132_3998,null,null,51,0,1,65.67,20.85,65.61,20.82,65.54,20.80,65.53,20.80,65.51,20.80,65.51,20.82,65.53,20.88,65.53,20.90,65.53,20.82,65.53,20.73,65.54,20.65,65.55,20.73,65.58,20.80,65.53,20.85,65.46,20.85,65.44,20.95,65.49,21.05,65.55,21.07,65.64,20.98,65.69,20.85,65.72,20.85,65.71,20.88,65.70,20.88,65.71,20.88,65.74,20.68,65.76,20.48,65.75,20.50,65.74,20.70,65.69,20.88,65.66,20.85,65.65,20.80,65.62,20.73,65.59,20.65,65.61,20.52,65.69,20.43,65.75,20.38,65.74,20.48,65.70,20.57,65.67,20.65,65.66,20.68,65.66,20.68,65.66,20.70,65.66,20.70,65.67,20.68,65.67,20.60,65.66,20.62,65.64,20.68,65.61,20.75,65.60,20.70,65.58,20.60,65.56,20.45
RZ_3084132_3999,null,null,50,0,12,65.56,20.38,65.56,20.45,65.55,20.60,65.54,20.77,65.55,20.80,65.58,20.68,65.60,20.50,65.60,20.30,65.56,20.27,65.58,20.43,65.62,20.62,65.70,20.70,65.74,20.57,65.75,20.43,65.72,20.38,65.65,20.30,65.59,20.27,65.59,20.30,65.64,20.32,65.60,20.35,65.53,20.38,65.45,20.38,65.46,20.35,65.46,20.35,65.47,20.35,65.45,20.40,65.41,20.45,65.38,20.50,65.39,20.55,65.42,20.57,65.47,20.52,65.50,20.48,65.53,20.40,65.54,20.35,65.56,20.30,65.55,20.25,65.53,20.20,65.49,20.23,65.55,20.23,65.64,20.25,65.70,20.23,65.66,20.20,65.61,20.18,65.56,20.18,65.56,20.18,65.56,20.23,65.58,20.25,65.58,20.30,65.58,20.25,65.58,20.20
RZ_3084132_4000,null,null,50,0,12,65.56,20.32,65.55,20.48,65.54,20.55,65.51,20.48,65.49,20.68,65.44,20.93,65.31,21.18,65.20,21.15,65.08,21.35,65.08,21.60,64.96,22.10,64.86,22.38,64.74,22.93,64.70,23.48,64.65,24.07,64.60,24.48,64.54,24.93,64.49,25.27,64.46,25.57,64.41,26.10,64.38,26.73,64.33,27.52,64.31,27.80,64.34,28.07,64.35,28.25,64.34,28.38,64.26,28.70,64.21,28.93,64.24,29.10,64.28,29.05,64.34,29.02,64.34,29.05,64.39,29.07,64.41,29.07,64.45,29.07,64.44,29.23,64.42,29.38,64.44,29.60,64.45,29.68,64.41,29.82,64.34,29.88,64.28,29.80,64.25,29.65,64.29,29.50,64.30,29.52,64.28,29.60,64.24,29.65,64.21,29.70,64.22,29.62,64.26,29.55
RZ_3084132_4001,null,null,50,0,4,64.29,29.57,64.31,29.73,64.29,29.85,64.28,29.85,64.28,29.82,64.29,29.82,64.25,29.75,64.21,29.73,64.22,29.75,64.29,29.85,64.31,29.95,64.29,29.98,64.28,30.00,64.26,30.00,64.26,30.00,64.26,30.00,64.28,29.90,64.31,29.80,64.35,29.73,64.42,29.75,64.47,29.80,64.46,29.82,64.40,29.93,64.35,30.00,64.36,30.07,64.38,30.00,64.40,29.88,64.42,29.75,64.45,29.68,64.47,29.68,64.50,29.68,64.49,29.85,64.46,30.02,64.45,30.00,64.45,29.80,64.46,29.60,64.47,29.65,64.45,29.73,64.41,29.82,64.39,29.85,64.39,29.88,64.39,29.82,64.40,29.75,64.44,29.65,64.47,29.57,64.47,29.55,64.46,29.50,64.44,29.48,64.44,29.45,64.45,29.43
RZ_3084132_4002,null,null,50,0,4,64.44,29.43,64.39,29.35,64.34,29.25,64.33,29.10,64.35,29.05,64.39,28.95,64.40,28.90,64.39,28.85,64.38,28.88,64.39,28.98,64.40,29.10,64.41,29.23,64.39,29.25,64.36,29.25,64.30,29.23,64.25,29.20,64.31,29.18,64.42,29.15,64.53,29.18,64.53,29.18,64.56,29.18,64.59,29.20,64.59,29.20,64.54,29.20,64.47,29.18,64.46,29.25,64.53,29.32,64.59,29.40,64.66,29.40,64.67,29.43,64.70,29.50,64.71,29.57,64.72,29.65,64.66,29.70,64.55,29.70,64.45,29.75,64.50,29.80,64.61,29.85,64.66,29.85,64.60,29.70,64.54,29.57,64.55,29.60,64.54,29.70,64.54,29.77,64.54,29.73,64.54,29.62,64.54,29.60,64.55,29.55,64.55,29.50,64.58,29.45
RZ_3084132_4003,null,null,49,0,4,64.60,29.45,64.61,29.48,64.61,29.50,64.58,29.55,64.56,29.60,64.58,29.68,64.60,29.68,64.60,29.68,64.60,29.65,64.60,29.65,64.60,29.68,64.59,29.68,64.64,29.68,64.69,29.70,64.71,29.75,64.69,29.82,64.67,29.93,64.72,29.90,64.78,29.88,64.84,29.85,64.85,29.93,64.78,29.95,64.70,29.98,64.65,29.98,64.66,30.07,64.71,30.18,64.72,30.27,64.74,30.27,64.71,30.25,64.71,30.20,64.71,30.15,64.71,30.18,64.69,30.25,64.66,30.27,64.66,30.25,64.69,30.25,64.70,30.25,64.69,30.20,64.67,30.18,64.70,30.12,64.74,30.10,64.75,30.15,64.71,30.25,64.69,30.35,64.71,30.32,64.75,30.27,64.79,30.27,64.79,30.38,64.74,30.48
RZ_3084132_4004,null,null,50,0,4,64.70,30.43,64.66,30.23,64.66,30.05,64.64,29.93,64.62,29.88,64.64,29.82,64.66,29.80,64.67,29.98,64.66,30.15,64.65,30.35,64.67,30.38,64.70,30.40,64.71,30.43,64.70,30.48,64.64,30.50,64.61,30.38,64.61,30.20,64.61,30.15,64.60,30.23,64.58,30.38,64.59,30.43,64.60,30.45,64.62,30.43,64.66,30.40,64.67,30.50,64.67,30.60,64.67,30.68,64.71,30.65,64.74,30.62,64.75,30.60,64.80,30.57,64.86,30.52,64.80,30.48,64.66,30.57,64.61,30.73,64.70,30.68,64.79,30.48,64.80,30.27,64.79,30.43,64.75,30.55,64.74,30.62,64.74,30.55,64.75,30.50,64.75,30.50,64.76,30.50,64.78,30.52,64.80,30.43,64.80,30.30,64.72,30.25,64.66,30.35
RZ_3084132_4005,null,null,51,0,12,64.65,30.43,64.69,30.43,64.72,30.50,64.72,30.60,64.74,30.62,64.74,30.57,64.74,30.50,64.72,30.50,64.72,30.50,64.71,30.50,64.71,30.48,64.71,30.40,64.72,30.32,64.71,30.23,64.72,30.20,64.76,30.20,64.79,30.20,64.79,30.25,64.79,30.30,64.79,30.35,64.79,30.45,64.76,30.48,64.71,30.52,64.67,30.55,64.66,30.55,64.66,30.57,64.67,30.60,64.69,30.65,64.70,30.70,64.70,30.73,64.64,30.75,64.58,30.80,64.51,30.82,64.50,30.85,64.51,30.80,64.53,30.77,64.56,30.77,64.60,30.80,64.64,30.85,64.65,30.85,64.66,30.73,64.61,30.55,64.58,30.43,64.51,30.48,64.51,30.57,64.51,30.60,64.54,30.60,64.55,30.52,64.54,30.48,64.53,30.45,64.51,30.45
RZ_3084132_4006,null,null,50,0,12,64.47,30.48,64.45,30.48,64.47,30.48,64.53,30.48,64.58,30.48,64.56,30.50,64.56,30.52,64.56,30.50,64.60,30.50,64.64,30.52,64.67,30.57,64.62,30.62,64.59,30.60,64.61,30.65,64.67,30.68,64.67,30.73,64.61,30.77,64.58,30.77,64.60,30.77,64.64,30.80,64.64,30.82,64.64,30.85,64.62,30.88,64.62,30.88,64.59,30.90,64.56,30.93,64.50,30.95,64.49,30.93,64.46,30.90,64.47,30.93,64.51,31.00,64.56,31.07,64.60,31.10,64.60,31.00,64.60,30.90,64.60,30.77,64.60,30.75,64.61,30.73,64.59,30.95,64.58,31.15,64.53,31.35,64.50,31.32,64.54,31.27,64.61,31.23,64.69,31.18,64.64,31.23,64.59,31.30,64.54,31.38,64.55,31.43,64.55,31.45
RZ_3084132_4007,null,null,50,0,12,64.56,31.40,64.58,31.30,64.58,31.25,64.60,31.27,64.61,31.30,64.64,31.27,64.62,31.18,64.61,31.12,64.59,31.18,64.54,31.30,64.50,31.38,64.50,31.30,64.50,31.23,64.50,31.32,64.50,31.43,64.50,31.45,64.53,31.32,64.56,31.20,64.59,31.20,64.58,31.15,64.58,31.12,64.58,31.07,64.58,31.07,64.55,31.27,64.50,31.38,64.45,31.38,64.45,31.20,64.45,31.10,64.45,31.12,64.47,31.20,64.50,31.27,64.51,31.32,64.50,31.35,64.49,31.35,64.47,31.30,64.44,31.25,64.41,31.27,64.40,31.38,64.39,31.45,64.39,31.48,64.39,31.48,64.38,31.48,64.36,31.45,64.35,31.40,64.35,31.38,64.35,31.35,64.35,31.32,64.41,31.30,64.47,31.30,64.58,31.32
RZ_3084132_4008,null,null,50,0,1,64.59,31.38,64.51,31.45,64.40,31.48,64.36,31.50,64.41,31.52,64.46,31.50,64.44,31.52,64.42,31.68,64.42,31.85,64.44,31.75,64.44,31.57,64.45,31.48,64.44,31.55,64.45,31.52,64.42,31.45,64.36,31.38,64.31,31.35,64.28,31.32,64.28,31.38,64.28,31.48,64.30,31.60,64.39,31.55,64.46,31.45,64.53,31.52,64.54,31.70,64.50,31.82,64.39,31.77,64.28,31.75,64.21,31.73,64.21,31.75,64.21,31.73,64.24,31.73,64.28,31.73,64.30,31.73,64.30,31.68,64.28,31.62,64.28,31.57,64.28,31.57,64.26,31.57,64.25,31.57,64.25,31.52,64.28,31.38,64.30,31.20,64.28,31.40,64.25,31.73,64.21,32.00,64.21,31.95,64.21,31.95,64.17,32.00,64.16,31.88
RZ_3084132_4009,null,null,50,0,1,64.21,31.68,64.31,31.50,64.36,31.55,64.30,31.65,64.25,31.73,64.21,31.80,64.20,31.82,64.21,31.82,64.24,31.80,64.28,31.77,64.30,31.75,64.30,31.75,64.28,31.73,64.26,31.70,64.24,31.73,64.24,31.73,64.24,31.70,64.22,31.68,64.20,31.77,64.17,31.90,64.17,31.93,64.19,31.82,64.19,31.75,64.20,31.73,64.21,31.73,64.19,31.73,64.16,31.60,64.14,31.50,64.14,31.43,64.15,31.45,64.17,31.52,64.19,31.60,64.17,31.65,64.16,31.57,64.14,31.52,64.15,31.50,64.16,31.50,64.17,31.62,64.14,31.75,64.09,31.80,64.03,31.68,64.00,31.57,63.99,31.60,64.01,31.60,64.03,31.62,64.05,31.65,64.10,31.65,64.15,31.65,64.19,31.52,64.20,31.43
RZ_3084132_4010,null,null,49,0,1,64.21,31.32,64.24,31.35,64.24,31.52,64.14,31.68,64.03,31.80,63.98,31.75,64.03,31.75,64.06,31.75,64.08,31.70,64.10,31.65,64.10,31.57,64.11,31.55,64.12,31.57,64.16,31.52,64.12,31.43,64.06,31.48,64.03,31.65,64.05,31.82,64.08,31.85,64.10,31.85,64.12,31.70,64.10,31.55,64.05,31.52,64.00,31.62,64.00,31.75,63.96,31.75,63.91,31.75,63.89,31.73,63.92,31.75,63.98,31.77,64.01,31.82,64.04,31.82,64.04,31.82,64.05,31.80,64.04,31.80,64.04,31.75,64.04,31.70,64.05,31.68,64.05,31.73,64.04,31.80,64.03,31.85,64.01,31.82,64.00,31.73,63.99,31.55,63.99,31.40,63.98,31.48,63.96,31.60,63.94,31.75,63.92,31.80
RZ_3084132_4011,null,null,51,0,1,63.91,31.88,63.92,31.90,63.92,31.93,63.91,31.90,63.90,31.85,63.90,31.77,63.90,31.75,63.89,31.75,63.88,31.75,63.90,31.80,63.96,31.88,64.01,31.93,64.04,31.98,64.04,31.88,63.96,31.77,63.89,31.68,63.85,31.68,63.88,31.65,63.91,31.62,63.92,31.57,63.91,31.60,63.90,31.70,63.89,31.85,63.91,31.95,63.95,32.02,63.89,32.00,63.81,31.98,63.75,31.93,63.74,31.98,63.75,32.00,63.75,32.08,63.75,32.10,63.74,32.02,63.76,31.95,63.80,31.93,63.83,32.00,63.79,32.08,63.77,31.98,63.81,31.90,63.86,31.82,63.88,31.85,63.84,31.85,63.81,31.80,63.84,31.77,63.83,31.75,63.79,31.85,63.76,31.95,63.75,32.02,63.73,32.02,63.70,32.08,63.75,32.12
RZ_3084132_4012,null,null,50,0,1,63.83,31.98,63.86,31.75,63.83,31.70,63.80,31.85,63.80,32.02,63.81,32.02,63.80,32.12,63.77,32.23,63.76,32.30,63.76,32.25,63.77,32.20,63.77,32.17,63.77,32.12,63.77,32.02,63.77,31.93,63.76,31.95,63.75,32.05,63.75,32.02,63.75,31.93,63.74,31.88,63.80,31.93,63.88,31.93,63.95,31.88,63.94,31.85,63.92,31.85,63.91,31.85,63.85,31.85,63.80,31.85,63.75,31.82,63.75,31.77,63.75,31.85,63.74,32.00,63.76,32.10,63.79,32.10,63.81,32.08,63.81,32.05,63.80,32.02,63.80,31.95,63.83,31.88,63.84,31.75,63.84,31.68,63.85,31.65,63.86,31.75,63.90,31.88,63.91,31.98,63.90,32.05,63.88,32.08,63.86,32.08,63.90,32.08,63.92,32.10
RZ_3084132_4013,null,null,49,0,1,63.95,32.12,63.94,32.15,63.90,32.35,63.83,32.77,63.52,33.35,63.25,33.77,62.91,34.25,62.66,34.77,62.20,35.52,61.71,36.12,61.17,37.02,60.75,37.85,60.30,38.92,59.80,39.73,59.35,40.48,58.94,41.08,58.58,41.65,58.27,42.05,57.96,42.45,57.75,42.85,57.50,43.55,57.36,44.15,57.24,44.90,57.11,45.42,56.98,45.95,56.88,46.20,56.89,46.45,56.90,46.70,56.88,47.00,56.88,47.23,56.89,47.33,56.94,47.30,56.98,47.25,57.02,47.20,57.04,47.38,57.01,47.75,56.98,48.12,56.95,48.30,57.06,48.30,57.16,48.35,57.29,48.42,57.31,48.50,57.35,48.52,57.38,48.62,57.39,48.73,57.39,48.80,57.39,48.83,57.40,48.90,57.45,49.00
RZ_3084132_4014,null,null,51,0,1,57.50,49.02,57.54,48.95,57.52,48.80,57.50,48.62,57.48,48.50,57.45,48.52,57.42,48.62,57.40,48.70,57.38,48.65,57.44,48.65,57.51,48.67,57.59,48.70,57.56,48.70,57.55,48.67,57.55,48.62,57.55,48.62,57.55,48.62,57.55,48.62,57.61,48.60,57.67,48.52,57.74,48.48,57.75,48.42,57.79,48.38,57.81,48.27,57.83,48.23,57.81,48.17,57.74,48.17,57.66,48.17,57.61,48.20,57.66,48.25,57.73,48.27,57.76,48.30,57.81,48.05,57.88,47.83,57.91,47.62,57.91,47.65,57.92,47.70,57.92,47.70,57.90,47.70,57.86,47.80,57.84,47.90,57.84,47.83,57.85,47.65,57.80,47.50,57.74,47.52,57.69,47.55,57.71,47.55,57.77,47.52,57.84,47.50,57.86,47.48,57.84,47.48
RZ_3084132_4015,null,null,51,0,12,57.81,47.48,57.79,47.45,57.77,47.40,57.76,47.33,57.79,47.10,57.83,46.90,57.89,46.73,57.94,46.75,57.94,46.85,57.90,46.98,57.85,47.20,57.85,47.33,57.88,47.35,57.90,47.33,57.96,47.23,57.98,47.15,58.00,47.08,57.99,47.05,57.99,47.05,57.96,47.08,57.95,47.02,57.92,46.98,57.90,46.95,57.88,47.00,57.85,47.08,57.85,47.00,57.84,46.88,57.84,46.85,57.85,46.95,57.86,47.10,57.90,47.15,57.92,47.17,57.91,47.17,57.86,47.17,57.81,47.15,57.81,47.12,57.81,47.17,57.90,47.25,57.98,47.33,57.99,47.30,57.91,47.27,57.86,47.38,57.89,47.55,57.89,47.73,57.89,47.42,57.88,47.10,57.90,46.80,57.89,46.83,57.89,46.88,57.88,46.88,57.83,46.90
RZ_3084132_4016,null,null,50,0,1,57.79,46.92,57.76,46.95,57.81,46.98,57.86,47.08,57.90,47.15,57.90,47.15,57.90,47.08,57.90,47.05,57.89,47.12,57.88,47.20,57.85,47.23,57.84,47.20,57.84,47.17,57.85,47.17,57.95,47.20,58.06,47.17,58.12,47.12,58.09,47.05,58.05,46.95,58.05,46.85,58.05,46.75,58.00,46.65,57.95,46.55,57.92,46.45,57.99,46.33,58.01,46.42,58.01,46.58,58.00,46.62,57.98,46.50,57.96,46.38,57.94,46.30,57.96,46.33,57.96,46.45,57.96,46.60,57.94,46.77,57.92,46.80,57.91,46.77,57.92,46.77,57.94,46.75,57.95,46.62,57.95,46.52,57.92,46.42,57.89,46.42,57.85,46.45,57.83,46.50,57.80,46.35,57.77,46.20,57.76,46.08,57.75,46.12,57.75,46.10
RZ_3084132_4017,null,null,50,0,1,57.77,46.02,57.80,45.95,57.81,45.92,57.80,45.90,57.79,45.92,57.83,45.95,57.86,45.90,57.91,45.85,57.91,45.90,57.90,46.00,57.94,46.02,57.99,45.95,57.91,45.85,57.80,45.85,57.73,45.83,57.76,45.83,57.80,45.80,57.80,45.77,57.79,45.73,57.77,45.67,57.77,45.65,57.77,45.62,57.80,45.70,57.81,45.77,57.75,45.85,57.67,45.80,57.64,45.77,57.62,45.77,57.60,45.77,57.65,45.80,57.74,45.83,57.76,45.88,57.70,45.92,57.64,45.95,57.64,45.92,57.59,45.90,57.56,45.83,57.55,45.80,57.59,45.80,57.62,45.92,57.64,46.00,57.64,46.05,57.62,46.05,57.61,46.00,57.65,45.95,57.71,45.92,57.77,45.88,57.77,45.80,57.77,45.73,57.77,45.73
RZ_3084132_4018,null,null,50,0,1,57.76,45.73,57.80,45.73,57.85,45.60,57.90,45.50,57.83,45.38,57.74,45.38,57.65,45.42,57.65,45.50,57.65,45.55,57.65,45.55,57.75,45.58,57.85,45.58,57.89,45.60,57.81,45.62,57.74,45.62,57.74,45.65,57.74,45.70,57.73,45.73,57.71,45.80,57.67,45.80,57.65,45.77,57.65,45.67,57.69,45.42,57.71,45.23,57.73,45.25,57.74,45.40,57.77,45.52,57.81,45.52,57.83,45.50,57.80,45.67,57.77,45.85,57.83,46.05,57.89,46.12,57.85,46.25,57.73,46.35,57.58,46.80,57.51,47.33,57.41,48.45,57.33,49.12,57.23,50.40,57.01,51.08,56.76,52.12,56.54,52.85,56.44,54.20,56.36,55.52,56.24,57.23,56.12,58.35,56.00,59.70,55.90,60.80,55.77,62.38
RZ_3084132_4019,null,null,50,0,1,55.69,63.75,55.61,65.50,55.71,67.22,55.83,68.75,55.91,70.05,55.83,71.47,55.67,73.15,55.59,74.25,55.54,75.58,55.48,76.97,55.36,78.65,55.24,79.88,55.14,81.10,55.04,82.35,54.95,83.65,54.91,84.40,54.86,85.33,54.84,85.85,54.75,86.95,54.71,87.53,54.67,88.22,54.67,88.42,54.69,88.62,54.73,88.97,54.80,89.22,54.84,89.45,54.86,89.45,54.89,89.45,54.94,89.47,55.11,89.47,55.26,89.53,55.35,89.83,55.36,90.10,55.36,90.40,55.38,90.45,55.36,90.47,55.34,90.47,55.31,90.47,55.27,90.35,55.26,90.25,55.26,90.12,55.35,89.97,55.42,89.80,55.50,89.70,55.48,89.78,55.45,89.95,55.39,90.05,55.34,89.90,55.35,89.60,55.41,89.30
RZ_3084132_4020,null,null,50,0,1,55.46,89.28,55.45,89.28,55.44,89.30,55.46,89.33,55.49,89.28,55.54,89.22,55.58,89.20,55.60,89.08,55.59,88.90,55.51,88.70,55.44,88.67,55.38,88.55,55.35,88.42,55.34,88.17,55.36,87.90,55.36,87.65,55.35,87.62,55.33,87.72,55.31,87.85,55.40,87.90,55.49,87.80,55.55,87.65,55.52,87.50,55.49,87.50,55.51,87.55,55.52,87.42,55.50,87.17,55.46,86.95,55.40,86.85,55.40,86.85,55.40,86.88,55.40,86.88,55.42,86.85,55.48,86.80,55.52,86.70,55.58,86.62,55.59,86.55,55.54,86.45,55.48,86.35,55.45,86.28,55.50,86.20,55.54,86.10,55.55,86.00,55.56,85.95,55.60,85.92,55.62,86.00,55.56,86.08,55.48,86.10,55.40,86.08,55.42,86.05
RZ_3084132_4021,null,null,50,0,1,55.44,85.97,55.45,85.90,55.44,85.92,55.42,86.03,55.41,86.10,55.41,86.08,55.41,86.05,55.41,86.00,55.44,85.95,55.45,85.80,55.45,85.62,55.54,85.50,55.61,85.47,55.66,85.45,55.65,85.33,55.64,85.22,55.66,85.17,55.66,85.20,55.70,85.22,55.71,85.22,55.73,85.22,55.71,85.22,55.70,85.25,55.69,85.28,55.66,85.25,55.66,85.20,55.67,85.15,55.67,85.12,55.62,85.10,55.59,85.05,55.58,85.03,55.58,85.00,55.58,85.00,55.58,85.00,55.60,85.00,55.64,85.08,55.66,85.17,55.62,85.20,55.59,85.17,55.52,85.15,55.50,85.03,55.49,84.90,55.49,84.83,55.50,84.90,55.52,84.95,55.60,84.83,55.66,84.72,55.73,84.62,55.71,84.67,55.70,84.60
RZ_3084132_4022,null,null,50,0,11,55.69,84.53,55.69,84.45,55.70,84.42,55.67,84.40,55.65,84.42,55.60,84.45,55.58,84.45,55.64,84.45,55.71,84.45,55.80,84.40,55.81,84.33,55.79,84.22,55.71,84.17,55.62,84.28,55.67,84.40,55.75,84.55,55.77,84.50,55.73,84.40,55.64,84.33,55.61,84.28,55.58,84.30,55.59,84.33,55.70,84.40,55.83,84.45,55.88,84.50,55.81,84.58,55.80,84.65,55.83,84.83,55.86,84.92,55.85,85.00,55.86,85.05,55.86,85.10,55.86,85.03,55.85,84.65,55.85,84.30,55.86,84.08,55.89,84.15,55.91,84.30,55.89,84.42,55.85,84.47,55.83,84.45,55.81,84.60,55.81,84.83,55.81,85.10,55.85,85.20,55.91,84.88,55.98,84.47,56.04,84.03,56.12,83.50,56.35,83.03
RZ_3084132_4023,null,null,50,0,11,56.61,82.12,56.86,81.50,57.04,80.05,57.30,79.05,57.55,77.75,57.86,76.95,58.04,75.78,58.23,74.67,58.30,73.47,58.45,71.83,58.58,70.60,58.74,69.42,58.85,68.58,59.01,67.17,59.12,65.90,59.15,64.90,59.20,63.67,59.23,62.45,59.33,60.67,59.38,59.48,59.48,57.92,59.54,57.02,59.62,55.83,59.58,55.23,59.58,54.25,59.55,53.65,59.58,52.70,59.58,51.90,59.59,50.75,59.55,49.98,59.51,48.95,59.51,48.45,59.62,47.67,59.66,47.35,59.66,46.65,59.62,46.27,59.65,45.75,59.66,45.60,59.66,45.45,59.66,45.50,59.65,45.58,59.67,45.35,59.70,45.02,59.73,44.73,59.73,44.70,59.74,44.60,59.75,44.45,59.73,44.33,59.66,44.30,59.66,44.33
RZ_3084132_4024,null,null,50,0,3,59.66,44.33,59.65,44.35,59.60,44.35,59.58,44.40,59.56,44.45,59.56,44.50,59.60,44.35,59.65,44.17,59.70,44.12,59.70,44.20,59.67,44.25,59.67,44.20,59.69,44.33,59.66,44.50,59.64,44.65,59.54,44.65,59.44,44.62,59.34,44.80,59.31,44.98,59.35,45.12,59.41,45.10,59.49,45.10,59.51,45.12,59.56,45.15,59.60,45.08,59.55,44.98,59.45,45.08,59.33,45.25,59.29,45.42,59.26,45.45,59.25,45.50,59.27,45.62,59.33,45.85,59.38,46.05,59.39,46.17,59.39,46.30,59.39,46.40,59.40,46.52,59.40,46.52,59.42,46.55,59.45,46.50,59.41,46.45,59.35,46.42,59.35,46.52,59.41,46.60,59.46,46.65,59.45,46.65,59.42,46.70,59.40,46.73,59.39,46.73
RZ_3084132_4025,null,null,50,0,3,59.39,46.73,59.40,46.73,59.42,46.75,59.45,46.80,59.45,46.88,59.38,46.95,59.31,47.02,59.27,47.05,59.33,47.02,59.34,46.92,59.33,46.83,59.29,46.83,59.29,46.90,59.30,46.95,59.34,47.02,59.38,47.05,59.45,47.10,59.51,47.12,59.56,47.17,59.55,47.15,59.54,47.15,59.54,47.15,59.55,47.15,59.56,47.15,59.55,47.17,59.54,47.23,59.50,47.30,59.49,47.38,59.48,47.30,59.48,47.23,59.46,47.20,59.48,47.27,59.48,47.35,59.49,47.33,59.50,47.30,59.50,47.35,59.55,47.35,59.59,47.38,59.65,47.40,59.66,47.40,59.67,47.42,59.67,47.38,59.64,47.30,59.60,47.23,59.56,47.08,59.58,47.00,59.59,46.98,59.60,47.08,59.60,47.15,59.60,47.17
RZ_3084132_4026,null,null,50,0,3,59.60,47.23,59.60,47.33,59.60,47.40,59.59,47.48,59.56,47.48,59.54,47.45,59.58,47.42,59.62,47.42,59.69,47.20,59.70,46.98,59.71,46.65,59.77,46.30,59.91,45.80,60.05,45.27,60.16,44.70,60.21,44.25,60.25,43.83,60.25,43.65,60.17,43.45,60.09,43.35,60.01,43.30,59.99,43.25,59.94,43.38,59.88,43.55,59.92,43.83,60.02,44.92,60.11,46.27,60.52,48.77,60.95,52.12,61.45,57.33,61.60,64.47,61.52,72.78,61.66,82.35,61.62,92.10,62.00,102.12,61.81,112.83,61.45,124.67,61.05,136.75,60.54,149.50,59.95,162.07,59.12,175.68,58.36,189.43,58.10,203.50,57.83,212.90,57.94,217.55,57.94,217.55
RZ_3084132_4027,null,null,50,0,11,null
RZ_3084132_4028,null,null,50,0,11,51.44,198.20,51.44,198.20,52.00,195.97,52.76,191.75,54.19,185.68,55.26,179.62,56.15,173.47,56.15,167.47,55.75,162.20,55.39,157.25,55.36,152.35,55.64,147.07,55.90,141.62,56.20,135.93,56.51,130.43,56.88,125.60,57.16,121.17
RZ_3084132_4029,null,null,50,0,11,57.45,116.67,58.33,111.55,59.20,106.67,59.89,102.17,60.04,98.25,60.35,94.00,60.80,89.80,60.90,86.15,60.81,82.70,60.73,79.33,60.95,75.62,61.06,72.30,61.14,69.12,61.20,66.25,61.34,63.27,61.44,60.67,61.16,57.62,60.75,55.62,60.20,54.17,59.84,53.15,59.64,51.30,59.55,49.17,59.61,47.62,59.60,46.48,59.62,45.42,59.64,44.60,59.66,43.42,59.64,42.45,59.64,41.25,59.62,40.85,59.54,40.38,59.44,39.83,59.40,39.30,59.48,39.45,59.62,39.88,59.73,40.40,59.81,40.58,59.80,40.83,59.74,41.05,59.66,41.23,59.61,41.40,59.64,41.55,59.66,41.67,59.67,42.27,59.70,42.90,59.69,43.55,59.66,43.83,59.71,44.02,59.81,44.00,59.92,43.85
RZ_3084132_4030,null,null,50,0,11,59.92,43.80,59.91,44.00,59.86,44.55,59.80,45.17,59.75,45.67,59.76,45.80,59.83,45.77,59.89,45.70,59.88,45.65,59.85,45.60,59.84,45.60,59.83,45.60,59.81,45.55,59.77,45.50,59.79,45.45,59.80,45.40,59.84,45.35,59.86,45.30,59.85,45.42,59.83,45.58,59.81,45.70,59.85,45.67,59.95,45.65,60.12,45.67,60.25,45.75,60.38,45.80,60.40,45.85,60.39,45.85,60.35,45.85,60.30,45.90,60.29,46.02,60.29,46.15,60.29,46.20,60.27,46.17,60.24,46.23,60.25,46.15,60.27,45.98,60.33,45.73,60.30,46.08,60.27,46.55,60.25,46.98,60.20,46.90,60.16,46.77,60.11,46.73,60.12,46.70,60.14,46.70,60.11,46.75,60.08,46.90,60.08,47.08,60.11,47.08
RZ_3084132_4031,null,null,50,0,11,60.17,46.92,60.16,46.77,60.15,46.75,60.12,46.88,60.06,47.20,60.01,47.48,60.02,47.73,60.09,47.75,60.08,47.75,59.99,47.77,59.90,47.85,59.91,47.92,59.92,48.00,59.95,48.08,59.98,48.15,59.95,48.17,59.90,48.20,59.85,48.20,59.85,48.20,59.88,48.30,59.90,48.42,59.92,48.52,59.92,48.55,59.85,48.58,59.77,48.58,59.73,48.50,59.77,48.45,59.85,48.40,59.91,48.35,59.95,48.20,59.98,48.10,59.96,48.27,59.95,48.52,59.94,48.75,59.98,48.70,60.01,48.67,60.04,48.67,60.04,48.70,59.99,48.65,59.99,48.60,59.99,48.50,60.00,48.48,59.96,48.52,59.91,48.62,59.92,48.62,59.91,48.52,59.90,48.40,59.88,48.40,59.86,48.50,59.85,48.62
RZ_3084132_4032,null,null,50,0,11,59.88,48.80,59.88,48.85,59.89,48.80,59.89,48.70,59.91,48.60,59.91,48.80,59.88,49.00,59.84,49.17,59.86,49.15,59.91,49.15,59.96,49.15,60.04,49.08,60.11,49.00,60.16,48.90,60.14,48.88,60.09,48.83,60.05,48.88,60.01,48.88,60.01,48.92,60.00,48.92,59.99,48.95,60.04,49.05,60.09,49.12,60.14,49.12,60.08,49.02,60.00,49.00,59.95,49.10,60.00,49.23,60.06,49.10,60.09,48.95,60.15,48.75,60.19,48.73,60.24,48.70,60.23,48.67,60.26,48.73,60.30,48.73,60.35,48.73,60.36,48.73,60.39,48.80,60.40,48.88,60.40,48.90,60.38,48.90,60.36,48.92,60.35,48.92,60.36,48.98,60.36,49.00,60.35,49.00,60.31,48.95,60.36,49.05,60.44,49.15
RZ_3084132_4033,null,null,50,0,11,60.55,49.25,60.59,49.20,60.60,49.15,60.56,49.10,60.48,49.00,60.41,48.92,60.39,48.83,60.39,48.85,60.42,48.88,60.46,48.88,60.50,48.85,60.51,48.80,60.52,48.70,60.55,48.65,60.54,48.62,60.51,48.55,60.49,48.48,60.49,48.40,60.49,48.48,60.49,48.52,60.49,48.58,60.49,48.55,60.45,48.50,60.42,48.48,60.40,48.45,60.44,48.42,60.46,48.40,60.49,48.38,60.50,48.35,60.51,48.50,60.51,48.65,60.54,48.77,60.58,48.75,60.61,48.73,60.64,48.67,60.65,48.62,60.67,48.58,60.69,48.55,60.69,48.50,60.69,48.48,60.74,48.48,60.77,48.50,60.80,48.58,60.77,48.58,60.76,48.58,60.71,48.55,60.66,48.60,60.65,48.62,60.67,48.65,60.74,48.60
RZ_3084132_4034,null,null,50,0,11,60.77,48.58,60.83,48.55,60.85,48.50,60.85,48.45,60.84,48.48,60.80,48.45,60.79,48.45,60.80,48.48,60.77,48.62,60.73,48.92,60.80,49.20,61.08,49.33,61.39,49.25,61.80,49.20,62.24,49.42,62.95,49.77,63.76,50.12,64.53,50.25,65.44,50.33,66.21,50.38,67.31,50.45,68.24,50.52,69.35,50.65,70.33,50.73,71.36,50.80,72.28,50.88,73.21,50.60,74.08,50.35,75.03,50.12,75.92,50.17,76.69,49.90,77.51,49.62,78.09,49.33,78.80,49.27,79.34,49.27,79.94,49.33,80.35,49.33,80.61,49.27,80.96,49.20,81.21,49.23,81.51,49.40,81.64,49.48,81.75,49.52,81.79,49.60,81.78,49.77,81.76,49.95,81.75,49.92,81.75,49.95,81.75,50.00,81.69,50.08
RZ_3084132_4035,null,null,49,0,11,81.60,50.12,81.50,50.12,81.42,50.15,81.38,50.15,81.22,50.23,81.08,50.38,80.95,50.55,80.86,50.67,80.74,50.90,80.62,51.15,80.59,51.38,80.47,51.38,80.38,51.38,80.24,51.38,80.12,51.38,80.01,51.38,79.91,51.40,79.85,51.42,79.81,51.33,79.78,51.20,79.72,51.23,79.67,51.33,79.66,51.42,79.65,51.55,79.58,51.67,79.51,51.70,79.47,51.58,79.50,51.48,79.54,51.42,79.56,51.45,79.54,51.48,79.45,51.60,79.35,51.67,79.24,51.60,79.19,51.42,79.16,51.35,79.17,51.35,79.19,51.35,79.19,51.30,79.17,51.33,79.16,51.35,79.10,51.40,79.06,51.42,79.00,51.42,78.97,51.33,78.95,51.23,78.94,51.20,78.91,51.38,78.90,51.58
RZ_3084132_4036,null,null,51,0,11,78.91,51.73,78.90,51.75,78.89,51.60,78.88,51.45,78.90,51.30,78.91,51.40,78.91,51.50,78.92,51.58,78.97,51.58,79.04,51.55,79.14,51.55,79.17,51.55,79.16,51.52,79.10,51.52,79.04,51.52,79.03,51.55,79.03,51.58,78.99,51.58,78.94,51.58,78.89,51.60,78.89,51.60,78.89,51.58,78.89,51.65,78.85,51.77,78.83,51.88,78.81,51.85,78.83,51.80,78.81,51.73,78.81,51.62,78.81,51.55,78.83,51.58,78.85,51.67,78.86,51.75,78.88,51.75,78.89,51.75,78.90,51.58,78.91,51.40,78.94,51.20,78.94,51.12,78.94,51.12,78.89,51.23,78.84,51.33,78.79,51.38,78.80,51.35,78.80,51.33,78.80,51.30,78.80,51.33,78.79,51.35,78.76,51.42,78.76,51.50,78.76,51.50
RZ_3084132_4037,null,null,50,0,11,78.80,51.40,78.83,51.25,78.78,51.20,78.70,51.38,78.66,51.58,78.69,51.75,78.71,51.70,78.69,51.67,78.65,51.67,78.64,51.73,78.65,51.73,78.67,51.75,78.71,51.83,78.72,51.90,78.71,51.92,78.78,51.92,78.84,51.75,78.88,51.60,78.86,51.40,78.84,51.38,78.78,51.45,78.71,51.52,78.66,51.62,78.72,51.62,78.79,51.70,78.84,51.80,78.85,51.85,78.86,51.70,78.88,51.55,78.83,51.67,78.79,51.92,78.74,52.10,78.75,52.02,78.75,51.95,78.70,52.05,78.65,52.15,78.65,52.00,78.70,51.73,78.76,51.48,78.81,51.55,78.84,51.55,78.89,51.52,78.91,51.58,78.88,51.65,78.80,51.77,78.72,51.83,78.71,51.95,78.71,51.98,78.74,52.02,78.76,52.12
RZ_3084132_4038,null,null,50,0,11,78.78,52.23,78.76,52.15,78.75,52.00,78.75,51.85,78.76,51.85,78.78,51.83,78.79,51.77,78.81,51.83,78.83,51.88,78.85,51.88,78.86,51.88,78.88,51.90,78.89,51.83,78.92,51.70,78.96,51.60,79.01,51.65,79.05,51.80,78.99,51.90,78.89,52.00,78.75,52.15,78.58,52.30,78.29,52.30,77.79,52.17,77.25,52.08,76.85,51.95,76.29,51.67,75.65,51.38,74.78,51.15,74.10,51.08,73.39,51.02,72.67,51.00,71.89,50.98,71.08,50.92,70.34,50.80,69.76,50.62,69.19,50.45,68.61,50.25,68.05,50.15,67.67,50.17,67.28,50.20,66.88,50.25,66.53,50.15,66.29,50.10,66.12,50.00,65.97,49.90,65.85,49.75,65.74,49.60,65.64,49.50,65.54,49.45,65.41,49.45
RZ_3084132_4039,null,null,50,0,1,65.30,49.45,65.26,49.48,65.28,49.50,65.28,49.52,65.31,49.55,65.35,49.58,65.38,49.60,65.39,49.62,65.42,49.45,65.46,49.27,65.45,49.10,65.44,49.08,65.46,49.02,65.50,49.05,65.55,49.10,65.58,49.15,65.59,49.15,65.59,49.15,65.60,49.20,65.65,49.27,65.69,49.33,65.75,49.23,65.78,49.12,65.81,49.05,65.85,49.10,65.90,49.17,65.96,49.23,66.01,49.17,66.03,49.10,66.03,49.05,66.03,49.08,66.04,49.10,66.04,49.30,66.05,49.52,66.08,49.65,66.10,49.58,66.11,49.52,66.14,49.58,66.25,49.62,66.35,49.65,66.44,49.67,66.45,49.70,66.46,49.73,66.44,49.73,66.41,49.70,66.40,49.65,66.40,49.62,66.40,49.55,66.49,49.52,66.59,49.48
RZ_3084132_4040,null,null,50,0,1,66.69,49.45,66.67,49.60,66.66,49.77,66.66,49.92,66.66,49.90,66.69,49.90,66.70,49.92,66.71,50.00,66.71,50.05,66.71,50.10,66.71,50.08,66.71,49.98,66.71,49.90,66.70,49.90,66.70,49.92,66.70,49.98,66.69,50.10,66.69,50.23,66.69,50.20,66.69,50.05,66.67,50.00,66.67,50.08,66.67,50.12,66.69,50.10,66.65,50.10,66.62,50.15,66.61,50.02,66.64,49.90,66.66,49.75,66.69,49.77,66.72,49.83,66.79,49.88,66.84,49.92,66.85,49.95,66.81,49.98,66.76,50.00,66.75,50.05,66.75,50.12,66.78,50.23,66.80,50.35,66.80,50.38,66.76,50.33,66.72,50.25,66.79,50.25,66.86,50.25,66.89,50.27,66.84,50.27,66.79,50.30,66.83,50.30,66.88,50.30
RZ_3084132_4041,null,null,50,0,1,66.92,50.25,66.91,50.20,66.91,50.17,66.92,50.25,66.95,50.35,66.91,50.40,66.85,50.38,66.84,50.30,66.88,50.25,66.92,50.17,66.92,50.15,66.92,50.12,66.91,50.15,66.90,50.23,66.89,50.38,66.88,50.50,66.81,50.60,66.76,50.38,66.76,50.15,66.81,50.20,66.86,50.48,66.86,50.70,66.81,50.60,66.74,50.50,66.69,50.45,66.74,50.48,66.78,50.45,66.79,50.45,66.76,50.42,66.78,50.42,66.80,50.48,66.83,50.55,66.84,50.55,66.85,50.48,66.84,50.42,66.84,50.38,66.84,50.35,66.83,50.38,66.81,50.42,66.83,50.50,66.84,50.50,66.85,50.52,66.84,50.55,66.84,50.58,66.84,50.60,66.84,50.73,66.83,50.85,66.83,50.73,66.84,50.48,66.83,50.40
RZ_3084132_4042,null,null,50,0,1,66.80,50.55,66.78,50.62,66.76,50.58,66.81,50.52,66.86,50.58,66.89,50.60,66.85,50.62,66.79,50.62,66.75,50.62,66.72,50.55,66.79,50.50,66.85,50.45,66.90,50.52,66.88,50.60,66.81,50.62,66.76,50.65,66.74,50.65,66.78,50.73,66.80,50.80,66.80,50.90,66.80,50.92,66.75,50.88,66.72,50.85,66.70,50.83,66.71,50.83,66.76,50.80,66.84,50.67,66.86,50.55,66.83,50.40,66.79,50.40,66.78,50.40,66.80,50.42,66.86,50.42,66.90,50.42,66.91,50.45,66.90,50.52,66.89,50.60,66.89,50.50,66.90,50.35,66.90,50.25,66.90,50.30,66.89,50.35,66.89,50.38,66.88,50.38,66.91,50.52,66.94,50.70,66.97,50.88,66.99,50.77,67.03,50.77,67.05,50.75
RZ_3084132_4043,null,null,50,0,1,67.06,50.83,67.08,50.75,67.09,50.70,67.09,50.80,67.06,50.95,67.04,51.12,67.04,51.15,67.04,51.23,67.01,51.27,66.95,51.12,66.90,50.77,66.86,50.45,66.88,50.33,66.86,50.40,66.85,50.52,66.88,50.65,66.94,50.60,66.92,50.48,66.86,50.35,66.79,50.38,66.84,50.42,66.89,50.45,66.94,50.48,66.86,50.50,66.80,50.50,66.84,50.52,66.96,50.52,67.09,50.55,67.10,50.55,67.05,50.75,66.99,50.95,66.95,50.90,66.99,50.65,67.00,50.55,67.00,50.70,66.97,50.88,66.95,50.90,66.92,50.83,66.91,50.70,66.92,50.70,66.92,50.80,66.92,50.83,66.95,50.77,66.97,50.70,67.00,50.73,67.00,50.73,67.00,50.75,66.92,50.73,66.86,50.73,66.91,50.67
RZ_3084132_4044,null,null,50,0,1,67.03,50.62,67.15,50.60,67.16,50.52,67.15,50.45,67.11,50.45,67.09,50.55,67.06,50.65,67.04,50.67,67.00,50.67,66.96,50.70,66.95,50.73,66.99,50.67,67.01,50.58,67.03,50.48,66.99,50.48,66.97,50.52,66.96,50.60,66.96,50.62,66.97,50.62,67.00,50.65,67.01,50.62,67.01,50.73,67.01,50.80,67.01,50.77,67.00,50.67,66.99,50.58,66.96,50.55,66.92,50.52,66.90,50.48,66.95,50.42,67.04,50.35,67.05,50.30,66.99,50.33,66.91,50.40,66.89,50.45,66.95,50.55,67.01,50.67,67.10,50.80,67.10,50.83,67.11,50.85,67.11,50.88,67.11,50.83,67.10,50.75,67.09,50.67,67.10,50.65,67.12,50.65,67.15,50.65,67.15,50.67,67.09,50.73,67.01,50.75
RZ_3084132_4045,null,null,50,0,1,66.92,50.73,66.91,50.67,66.89,50.62,66.89,50.73,66.91,50.80,66.99,50.70,67.06,50.50,67.08,50.30,67.04,50.25,67.01,50.23,66.97,50.40,66.94,50.60,66.90,50.67,66.94,50.58,66.96,50.48,67.00,50.48,67.01,50.48,66.95,50.45,66.90,50.30,66.94,50.17,67.01,50.25,67.03,50.48,66.97,50.65,66.94,50.55,66.94,50.48,66.95,50.38,66.97,50.35,67.00,50.33,67.03,50.33,67.01,50.27,67.01,50.20,67.00,50.15,67.01,50.15,67.00,50.08,66.97,50.00,66.94,49.98,66.90,50.23,66.88,50.48,66.95,50.65,67.04,50.62,67.08,50.58,67.04,50.55,66.97,50.50,66.95,50.42,66.94,50.35,66.94,50.23,66.95,50.08,67.01,50.05,67.08,50.17,67.11,50.27
RZ_3084132_4046,null,null,51,0,1,67.10,50.27,67.11,50.30,67.11,50.38,67.12,50.45,67.14,50.33,67.14,50.17,67.10,50.05,67.06,50.10,67.08,50.15,67.09,50.12,67.06,50.10,67.01,50.23,66.97,50.35,66.96,50.48,66.95,50.50,66.94,50.50,66.94,50.45,66.94,50.35,66.94,50.25,66.94,50.15,66.94,50.12,66.92,50.05,66.92,49.98,66.88,50.08,66.84,50.25,66.84,50.42,66.88,50.40,66.96,50.38,67.06,50.40,67.16,50.48,67.28,50.62,67.46,50.80,67.72,50.95,68.21,51.12,68.88,51.33,69.81,51.52,70.89,51.67,72.12,51.83,73.49,52.05,74.89,52.52,76.35,52.95,77.92,53.33,79.45,53.42,80.80,53.50,82.10,53.58,83.28,53.67,84.50,53.75,85.40,53.77,86.29,53.75,87.08,53.70,87.88,53.70
RZ_3084132_4047,null,null,51,0,1,88.62,53.80,89.34,53.98,90.09,54.23,90.79,54.38,91.35,54.48,91.99,54.50,92.58,54.70,93.20,55.08,93.51,55.45,93.75,55.65,93.89,55.88,93.99,56.02,94.00,56.17,94.00,56.17,93.92,56.33,93.83,56.55,93.74,56.77,93.53,56.92,93.30,57.02,93.09,57.10,92.85,57.15,92.61,57.17,92.29,57.25,92.12,57.33,91.92,57.40,91.70,57.48,91.51,57.62,91.29,57.75,91.17,57.80,91.05,57.75,90.89,57.65,90.74,57.58,90.60,57.67,90.54,57.98,90.49,58.27,90.46,58.15,90.33,57.92,90.17,57.67,90.03,57.62,90.04,57.58,90.05,57.58,89.99,57.55,89.92,57.55,89.85,57.70,89.83,57.90,89.70,58.00,89.58,57.90,89.47,57.83,89.46,57.75,89.44,57.70,89.44,57.67
RZ_3084132_4048,null,null,50,0,1,89.44,57.70,89.42,57.67,89.39,57.50,89.34,57.33,89.33,57.17,89.33,57.17,89.34,57.17,89.35,57.25,89.36,57.38,89.29,57.52,89.20,57.58,89.12,57.55,89.15,57.45,89.16,57.38,89.19,57.30,89.20,57.30,89.17,57.33,89.14,57.33,89.09,57.42,89.09,57.48,89.06,57.58,89.05,57.60,89.08,57.65,89.11,57.67,89.11,57.70,89.08,57.65,89.04,57.52,89.05,57.40,89.05,57.33,89.04,57.42,89.01,57.65,88.97,57.88,88.96,57.80,88.96,57.60,88.97,57.42,89.03,57.42,89.09,57.30,89.14,57.17,89.11,57.20,89.09,57.30,89.08,57.40,89.08,57.42,89.06,57.45,89.06,57.45,89.06,57.45,89.06,57.45,88.99,57.52,88.92,57.60,88.85,57.58,88.86,57.38
RZ_3084132_4049,null,null,50,0,1,88.88,57.20,88.88,57.17,88.88,57.23,88.88,57.33,88.86,57.42,88.80,57.48,88.75,57.48,88.69,57.42,88.70,57.30,88.71,57.12,88.72,56.98,88.74,56.90,88.75,57.10,88.75,57.27,88.74,57.38,88.74,57.30,88.74,57.17,88.74,57.05,88.75,56.95,88.74,57.00,88.72,57.12,88.72,57.23,88.72,57.25,88.74,57.20,88.74,57.15,88.75,57.08,88.71,57.08,88.69,57.00,88.66,56.98,88.66,56.83,88.66,56.73,88.65,56.80,88.64,57.00,88.62,57.17,88.64,57.17,88.64,57.17,88.64,57.15,88.66,57.02,88.69,56.90,88.72,56.95,88.74,57.08,88.71,57.15,88.67,57.17,88.62,57.15,88.64,57.20,88.64,57.17,88.64,57.08,88.62,57.00,88.60,56.95,88.58,56.98
RZ_3084132_4050,null,null,50,0,1,88.59,57.02,88.60,57.12,88.61,57.23,88.55,56.98,88.49,56.70,88.49,56.60,88.55,56.77,88.61,56.90,88.61,56.65,88.61,56.45,88.60,56.35,88.59,56.42,88.58,56.52,88.58,56.58,88.58,56.73,88.56,56.88,88.56,56.98,88.58,57.02,88.62,57.08,88.69,56.92,88.74,56.75,88.72,56.62,88.64,56.75,88.45,56.77,88.08,56.77,87.71,56.77,87.21,56.88,86.72,56.95,86.15,56.95,85.58,56.95,84.91,56.88,84.09,56.73,83.17,56.55,82.12,56.27,81.06,56.05,79.90,55.83,78.81,55.70,77.67,55.58,76.66,55.42,75.50,55.42,74.54,55.45,73.56,55.45,72.79,55.38,71.92,55.27,71.11,55.25,70.34,55.23,69.65,55.17,69.00,55.08,68.41,54.95,67.85,54.83
RZ_3084132_4051,null,null,49,0,1,67.28,54.75,66.91,54.45,66.60,54.17,66.51,53.92,66.39,53.90,66.35,53.98,66.31,54.00,66.31,54.00,66.34,53.88,66.35,53.85,66.36,53.83,66.40,53.83,66.44,53.85,66.47,53.90,66.45,53.95,66.42,53.85,66.34,53.67,66.28,53.48,66.31,53.40,66.41,53.33,66.51,53.15,66.53,53.00,66.55,52.88,66.58,52.88,66.65,52.75,66.74,52.65,66.83,52.58,66.86,52.62,66.86,52.67,66.90,52.70,66.97,52.75,67.04,52.70,67.08,52.65,67.09,52.55,67.09,52.55,67.14,52.55,67.24,52.55,67.33,52.55,67.40,52.55,67.45,52.65,67.50,52.73,67.54,52.80,67.55,52.75,67.55,52.70,67.55,52.67,67.58,52.77,67.59,52.88,67.62,52.98,67.65,52.98
RZ_3084132_4052,null,null,50,0,1,67.67,53.08,67.64,53.20,67.60,53.27,67.59,53.15,67.61,53.02,67.72,52.98,67.84,52.98,67.92,52.95,67.92,52.95,67.94,52.88,67.96,52.85,67.95,52.77,67.85,52.75,67.76,52.75,67.72,52.75,67.78,52.75,67.83,52.73,67.88,52.70,67.90,52.70,67.90,52.77,67.84,52.83,67.76,52.88,67.70,52.80,67.72,52.73,67.81,52.65,67.90,52.58,67.95,52.55,67.95,52.55,67.96,52.58,67.97,52.62,67.97,52.60,67.97,52.58,67.99,52.50,68.00,52.45,68.03,52.33,68.03,52.27,68.00,52.48,67.94,52.70,67.84,52.73,67.76,52.52,67.79,52.40,67.85,52.50,67.89,52.48,67.86,52.33,67.91,52.23,68.00,52.30,68.09,52.45,68.09,52.60,68.06,52.70,68.04,52.80
RZ_3084132_4053,null,null,51,0,1,68.03,52.88,68.05,52.98,68.06,52.95,68.09,52.90,68.10,52.62,68.09,52.35,68.06,52.17,68.04,52.27,68.06,52.38,68.09,52.42,68.11,52.45,68.11,52.48,68.12,52.50,68.15,52.40,68.10,52.27,68.03,52.30,67.92,52.40,67.90,52.48,67.99,52.42,68.08,52.40,68.10,52.38,68.04,52.35,67.97,52.23,68.00,52.12,68.04,52.05,68.08,52.05,68.08,52.15,68.08,52.23,68.08,52.27,68.09,52.25,68.10,52.23,68.10,52.17,68.08,52.17,68.06,52.20,68.05,52.23,68.04,52.23,68.04,52.17,68.03,52.12,68.03,52.12,68.04,52.20,68.06,52.25,68.10,52.25,68.09,52.23,68.04,52.25,68.04,52.33,68.05,52.42,68.06,52.48,68.03,52.48,68.01,52.42,68.00,52.33,67.99,52.30
RZ_3084132_4054,null,null,50,0,1,67.97,52.33,67.96,52.45,67.97,52.50,68.01,52.33,68.01,52.08,67.99,51.83,67.95,51.85,67.97,51.98,68.03,52.05,68.08,52.10,68.06,52.00,68.06,51.90,68.11,51.88,68.16,51.90,68.21,51.92,68.22,51.88,68.22,51.85,68.21,51.83,68.20,51.83,68.20,51.88,68.15,51.92,68.10,52.00,68.08,51.95,68.10,51.90,68.15,51.92,68.17,52.00,68.16,52.12,68.14,52.15,68.12,52.12,68.14,52.10,68.12,52.08,68.11,52.08,68.10,52.02,68.11,51.92,68.12,51.88,68.14,51.85,68.15,51.90,68.12,51.95,68.10,52.00,68.09,51.92,68.10,51.85,68.11,51.80,68.12,51.90,68.14,51.98,68.14,51.98,68.12,52.08,68.12,52.17,68.12,52.12,68.14,51.92,68.16,51.77
RZ_3084132_4055,null,null,50,0,1,68.15,51.83,68.14,51.88,68.12,51.92,68.16,51.98,68.20,51.95,68.22,51.77,68.17,51.60,68.11,51.52,68.05,51.55,68.05,51.55,68.05,51.52,68.06,51.48,68.06,51.45,68.12,51.50,68.17,51.55,68.17,51.58,68.12,51.55,68.09,51.52,68.11,51.52,68.12,51.45,68.11,51.35,68.14,51.27,68.16,51.33,68.19,51.42,68.22,51.50,68.26,51.55,68.31,51.52,68.30,51.55,68.20,51.58,68.11,51.48,68.03,51.33,68.01,51.23,68.01,51.25,68.05,51.27,68.09,51.35,68.12,51.45,68.09,51.55,68.06,51.60,68.05,51.60,68.08,51.58,68.10,51.50,68.14,51.35,68.16,51.23,68.17,51.15,68.16,51.10,68.17,51.05,68.20,51.02,68.22,51.05,68.24,51.08,68.20,51.10
RZ_3084132_4056,null,null,50,0,1,68.17,51.12,68.15,51.12,68.16,51.10,68.17,51.08,68.17,51.00,68.17,50.92,68.15,50.85,68.14,50.80,68.12,50.83,68.14,50.83,68.14,50.85,68.17,50.88,68.20,50.92,68.22,51.02,68.22,51.10,68.24,51.12,68.26,51.00,68.30,50.75,68.34,50.55,68.36,50.38,68.42,50.08,68.46,49.75,68.49,49.27,68.49,48.85,68.53,48.48,68.56,48.23,68.56,48.00,68.55,47.77,68.51,47.67,68.47,47.77,68.38,47.65,68.22,47.42,68.15,46.70,68.19,46.23,68.29,45.80,68.35,46.12,68.59,47.15,68.79,50.15,69.25,54.90,69.39,61.80,69.30,70.45,69.60,79.95,69.74,90.75,70.09,102.20,69.65,115.30,68.97,129.25,67.97,143.57,67.00,159.53,66.16,175.53,65.20,192.70
RZ_3084132_4057,null,null,50,0,1,64.34,203.80,63.84,209.72,63.84,209.72
RZ_3084132_4058,null,null,50,0,1,null
RZ_3084132_4059,null,null,50,0,1,61.51,224.03,61.51,224.03,61.51,224.03,61.75,219.57,61.98,215.05,62.20,210.50,62.20,210.50,67.64,177.05,67.64,177.05,67.83,174.85,67.34,171.30,67.01,165.62,65.91,160.78,65.33,155.18,64.70,150.20,64.79,144.12,65.15,138.75,65.51,133.25,65.30,128.78,65.08,124.22,64.85,119.40,65.14,115.08,65.76,110.88,66.47,107.20,67.19,103.58,67.54,100.17,67.80,97.03,68.14,93.50,68.49,89.80,68.75,86.15,68.91,83.00,69.10,79.45,69.24,76.83,69.40,73.60,69.53,71.33,69.71,68.28,69.88,65.72,70.01,62.83,70.03,60.80,69.92,59.60,69.81,58.50,69.58,57.40,69.38,55.75,69.17,54.75,69.05,53.73,69.04,52.75,69.03,51.85,69.10,51.15
RZ_3084132_4060,null,null,50,0,1,69.00,50.95,68.90,50.92,68.80,50.90,68.80,50.90,68.75,51.00,68.71,51.12,68.64,51.27,68.59,51.58,68.53,51.92,68.53,52.42,68.58,53.00,68.64,53.50,68.66,53.83,68.66,53.85,68.64,53.92,68.61,54.12,68.61,54.38,68.62,54.67,68.64,55.08,68.62,55.35,68.64,55.52,68.62,56.12,68.59,56.75,68.58,57.05,68.61,56.70,68.65,56.52,68.65,56.65,68.64,56.75,68.62,56.70,68.62,56.62,68.62,56.58,68.61,56.52,68.62,56.50,68.65,56.50,68.67,56.50,68.71,56.33,68.74,56.17,68.74,56.02,68.71,56.08,68.72,56.12,68.76,56.23,68.74,56.30,68.66,56.40,68.69,56.48,68.76,56.52,68.84,56.50,68.83,56.45,68.83,56.45,68.80,56.23,68.78,56.00
RZ_3084132_4061,null,null,50,0,1,68.75,55.77,68.78,55.98,68.80,56.20,68.81,56.27,68.80,56.12,68.84,55.88,68.88,55.77,68.94,55.90,68.95,56.12,68.85,56.35,68.74,56.42,68.66,56.60,68.71,56.77,68.78,56.83,68.79,56.75,68.79,56.67,68.75,56.88,68.69,57.15,68.65,57.40,68.65,57.42,68.67,57.33,68.71,57.25,68.71,57.12,68.72,57.10,68.71,57.20,68.67,57.52,68.62,57.83,68.61,58.00,68.65,58.00,68.69,58.02,68.66,58.05,68.60,58.05,68.58,58.02,68.60,58.02,68.64,58.05,68.65,58.15,68.64,58.20,68.64,58.20,68.65,58.25,68.66,58.35,68.61,58.40,68.56,58.35,68.54,58.48,68.56,58.62,68.60,58.75,68.58,58.62,68.56,58.48,68.53,58.35,68.51,58.27,68.54,58.27
RZ_3084132_4062,null,null,50,0,1,68.55,58.45,68.55,58.65,68.51,58.90,68.50,58.95,68.51,59.00,68.53,58.98,68.51,58.92,68.51,58.62,68.51,58.33,68.55,58.05,68.58,58.05,68.59,58.27,68.56,58.52,68.55,58.77,68.54,58.80,68.51,58.85,68.50,58.88,68.46,58.83,68.45,58.62,68.44,58.42,68.49,58.33,68.58,58.40,68.64,58.50,68.67,58.60,68.61,58.75,68.59,58.88,68.59,58.98,68.61,58.98,68.62,58.83,68.66,58.70,68.70,58.60,68.74,58.58,68.74,58.52,68.74,58.58,68.72,58.70,68.71,58.85,68.71,58.90,68.70,59.02,68.70,59.15,68.74,59.27,68.79,59.17,68.84,59.05,68.85,58.92,68.86,58.88,68.89,58.83,68.91,58.75,68.92,58.62,68.91,58.50,68.90,58.45,68.89,58.52
RZ_3084132_4063,null,null,49,0,1,68.88,58.58,68.84,58.58,68.80,58.70,68.76,58.85,68.78,59.02,68.80,59.00,68.83,58.90,68.85,58.77,68.85,58.65,68.84,58.58,68.84,58.55,68.86,58.55,68.86,58.62,68.85,58.67,68.83,58.77,68.80,58.80,68.76,58.80,68.75,58.62,68.76,58.48,68.84,58.52,68.90,58.67,68.95,58.75,68.91,58.67,68.89,58.62,68.91,58.65,68.92,58.70,68.94,58.73,68.92,58.75,68.92,58.73,68.95,58.62,69.00,58.52,69.01,58.45,69.03,58.50,68.99,58.52,68.99,58.52,68.97,58.50,68.97,58.45,68.99,58.40,69.00,58.33,69.01,58.30,69.01,58.27,69.03,58.20,69.01,58.15,69.00,58.12,68.99,58.12,68.97,58.15,68.96,58.20,68.96,58.27,68.95,58.35
RZ_3084132_4064,null,null,51,0,1,68.95,58.40,68.92,58.42,68.91,58.42,68.90,58.42,68.94,58.33,69.01,58.23,69.05,58.27,69.06,58.42,69.04,58.58,69.03,58.58,69.03,58.58,69.03,58.52,69.04,58.58,69.05,58.65,69.06,58.77,69.08,58.60,69.08,58.45,69.15,58.15,69.22,58.08,69.28,58.00,69.25,58.10,69.22,58.20,69.15,58.23,69.08,58.20,69.01,58.15,69.03,58.23,69.05,58.27,69.09,58.33,69.14,58.30,69.17,58.25,69.20,58.20,69.16,58.17,69.14,58.25,69.09,58.33,69.09,58.23,69.08,58.10,69.06,58.00,69.06,58.05,69.10,58.12,69.15,58.17,69.24,58.23,69.31,58.25,69.35,58.15,69.30,58.08,69.24,58.00,69.21,57.98,69.25,57.92,69.30,57.92,69.31,57.95,69.26,57.98,69.21,58.10
RZ_3084132_4065,null,null,50,0,1,69.26,58.23,69.33,58.17,69.38,58.00,69.39,57.83,69.41,57.75,69.45,57.67,69.50,57.67,69.50,57.90,69.50,58.15,69.50,58.17,69.47,58.08,69.46,57.88,69.46,57.80,69.44,57.67,69.42,57.65,69.41,57.62,69.41,57.65,69.42,57.65,69.42,57.65,69.41,57.60,69.41,57.58,69.44,57.52,69.45,57.50,69.44,57.62,69.41,57.73,69.40,57.83,69.42,57.85,69.44,57.92,69.40,58.00,69.39,57.98,69.39,57.98,69.39,57.95,69.44,57.92,69.46,57.88,69.49,57.83,69.47,57.77,69.47,57.77,69.46,57.90,69.45,58.02,69.47,58.08,69.51,58.00,69.56,57.95,69.58,58.00,69.53,58.00,69.45,57.98,69.39,57.85,69.39,57.67,69.39,57.52,69.38,57.60,69.38,57.80
RZ_3084132_4066,null,null,51,0,1,69.36,57.98,69.35,58.00,69.33,58.08,69.28,58.15,69.28,58.00,69.26,57.83,69.25,57.73,69.30,57.83,69.36,57.92,69.44,57.98,69.44,58.00,69.42,58.00,69.42,57.98,69.42,57.98,69.42,58.00,69.42,58.02,69.39,58.08,69.35,58.15,69.33,58.25,69.34,58.33,69.36,58.38,69.36,58.42,69.38,58.45,69.39,58.42,69.41,58.38,69.42,58.17,69.42,58.00,69.41,58.10,69.41,58.38,69.45,58.45,69.49,58.30,69.54,58.12,69.54,58.10,69.53,58.05,69.51,57.98,69.49,57.95,69.46,57.88,69.45,57.80,69.38,57.95,69.33,58.17,69.35,58.25,69.40,58.10,69.45,57.98,69.44,57.92,69.44,57.85,69.46,57.77,69.50,57.73,69.53,57.80,69.51,57.98,69.50,58.12,69.49,58.10
RZ_3084132_4067,null,null,50,0,1,69.49,58.00,69.49,57.90,69.47,57.90,69.50,58.00,69.50,58.30,69.51,58.60,69.46,58.50,69.42,58.15,69.39,58.00,69.38,58.20,69.35,58.35,69.31,58.27,69.30,58.20,69.31,58.17,69.33,58.17,69.33,58.17,69.33,58.17,69.30,58.17,69.34,58.08,69.34,57.98,69.34,57.90,69.36,57.90,69.41,57.80,69.49,57.70,69.51,57.75,69.53,57.92,69.53,58.10,69.49,58.05,69.45,57.92,69.41,57.83,69.42,57.85,69.42,58.00,69.42,58.12,69.42,58.08,69.45,58.05,69.50,58.02,69.65,58.15,69.88,58.25,70.11,58.35,70.41,58.45,70.95,58.55,71.71,58.52,72.54,58.48,73.33,58.30,74.22,58.27,75.34,58.05,76.53,57.98,77.54,57.90,78.47,57.83,79.28,57.83
RZ_3084132_4068,null,null,50,0,1,80.11,57.80,80.97,57.70,81.72,57.52,82.29,57.30,82.61,57.30,82.96,57.30,83.30,57.10,83.74,56.95,84.14,56.80,84.65,56.88,85.01,56.85,85.41,56.80,85.81,56.62,86.29,56.50,86.61,56.42,86.85,56.48,86.94,56.50,87.00,56.55,87.05,56.60,87.08,56.50,87.11,56.38,87.14,56.33,87.14,56.35,87.14,56.38,87.04,56.35,86.94,56.35,86.79,56.38,86.58,56.40,86.36,56.52,86.16,56.60,85.99,56.77,85.72,56.88,85.39,56.90,85.17,56.77,85.04,56.65,85.01,56.42,84.96,56.25,84.89,56.10,84.72,56.12,84.50,56.33,84.33,56.45,84.24,56.55,84.22,56.50,84.20,56.58,84.14,56.67,84.01,56.80,83.90,56.88,83.81,56.92,83.81,57.00,83.75,57.02
RZ_3084132_4069,null,null,50,0,1,83.69,57.08,83.62,57.10,83.60,57.10,83.59,57.08,83.58,57.02,83.49,56.77,83.39,56.55,83.29,56.40,83.29,56.45,83.26,56.52,83.24,56.60,83.21,56.70,83.15,56.80,83.01,56.83,82.86,56.95,82.85,57.02,82.90,57.05,82.94,56.98,82.92,56.92,82.91,56.92,82.91,56.92,82.92,56.90,82.91,56.88,82.90,56.80,82.89,56.75,82.85,56.65,82.81,56.62,82.72,56.65,82.66,56.75,82.62,56.90,82.65,57.02,82.67,57.10,82.70,57.08,82.61,56.95,82.53,56.85,82.45,56.75,82.46,56.77,82.47,56.83,82.44,56.90,82.40,56.90,82.38,56.85,82.41,56.80,82.44,56.75,82.45,56.77,82.46,56.88,82.42,56.95,82.39,56.95,82.38,56.95,82.39,56.92,82.41,56.92
RZ_3084132_4070,null,null,50,0,1,82.36,57.02,82.34,57.10,82.30,57.20,82.30,57.17,82.30,57.15,82.31,56.98,82.29,56.85,82.25,56.67,82.21,56.62,82.20,56.58,82.16,56.58,82.12,56.73,82.09,56.88,82.09,57.05,82.09,56.98,82.10,56.90,82.11,56.83,82.12,56.85,82.10,56.90,82.10,56.92,82.10,56.92,82.10,56.90,82.06,56.90,82.08,56.92,82.09,56.98,82.06,57.17,81.99,57.35,81.92,57.35,81.94,57.20,81.95,57.05,81.95,57.00,81.90,56.95,81.84,57.00,81.79,57.08,81.80,57.15,81.83,57.12,81.83,57.12,81.81,57.17,81.79,57.23,81.78,57.33,81.79,57.40,81.81,57.45,81.78,57.48,81.71,57.48,81.65,57.58,81.65,57.70,81.64,57.83,81.62,57.85,81.62,57.67,81.62,57.42
RZ_3084132_4071,null,null,50,0,1,81.62,57.17,81.62,57.05,81.61,56.98,81.59,57.08,81.60,57.30,81.60,57.62,81.62,57.75,81.62,57.85,81.61,57.85,81.59,57.85,81.58,57.77,81.56,57.70,81.55,57.70,81.58,57.73,81.59,57.75,81.55,57.70,81.46,57.83,81.39,57.95,81.40,57.90,81.38,57.73,81.35,57.48,81.29,57.40,81.28,57.23,81.26,57.10,81.28,57.00,81.33,57.05,81.38,57.10,81.40,57.15,81.38,57.20,81.35,57.33,81.35,57.45,81.33,57.50,81.29,57.65,81.25,57.83,81.24,57.98,81.24,57.95,81.24,57.90,81.22,57.80,81.22,57.73,81.21,57.83,81.21,57.98,81.22,57.88,81.19,57.60,81.15,57.42,81.11,57.48,81.10,57.55,81.05,57.52,80.99,57.48,80.95,57.55,80.97,57.65
RZ_3084132_4072,null,null,50,0,1,81.00,57.83,81.00,57.88,80.96,57.92,80.92,58.02,80.90,58.10,80.91,58.20,80.83,58.20,80.72,58.17,80.62,58.15,80.62,58.10,80.65,58.05,80.69,58.02,80.72,57.95,80.69,57.88,80.65,57.77,80.60,57.77,80.60,57.80,80.60,57.73,80.60,57.67,80.61,57.62,80.62,57.77,80.64,57.90,80.55,58.08,80.47,58.12,80.39,58.17,80.38,58.12,80.36,58.05,80.36,58.12,80.36,58.25,80.35,58.35,80.36,58.20,80.35,58.05,80.33,57.98,80.31,58.02,80.31,58.10,80.29,58.15,80.22,58.05,80.15,57.88,80.01,57.77,79.89,57.77,79.62,57.58,79.41,57.27,79.11,56.92,78.89,56.45,78.65,56.05,78.41,55.70,78.22,55.73,78.01,55.73,77.91,55.65,77.81,55.60
RZ_3084132_4073,null,null,50,0,1,77.78,55.58,77.74,55.42,77.69,55.25,77.69,55.10,77.67,55.10,77.66,54.92,77.61,54.60,77.45,54.27,77.33,54.15,77.22,54.15,77.21,54.17,77.17,54.20,77.14,54.20,77.12,54.08,77.12,53.92,77.11,53.75,77.08,53.73,77.03,53.52,77.03,53.35,77.01,53.08,77.06,53.00,77.09,53.00,77.09,53.10,77.03,53.23,76.97,53.25,76.96,53.15,76.95,53.08,76.94,52.98,76.91,53.00,76.90,53.00,76.88,53.05,76.85,53.10,76.81,53.02,76.80,52.90,76.79,53.00,76.78,53.23,76.76,53.27,76.72,53.12,76.66,52.98,76.59,53.00,76.55,53.05,76.50,53.10,76.49,53.08,76.50,52.95,76.53,52.85,76.54,52.88,76.54,53.00,76.54,53.15,76.50,53.30,76.45,53.48
RZ_3084132_4074,null,null,50,0,1,76.41,53.52,76.45,53.40,76.50,53.38,76.53,53.50,76.54,53.65,76.56,53.73,76.60,53.80,76.54,53.70,76.44,53.55,76.35,53.58,76.39,53.73,76.36,53.85,76.34,53.77,76.31,53.67,76.39,53.50,76.45,53.40,76.47,53.62,76.40,53.92,76.35,54.02,76.30,53.83,76.31,53.70,76.33,53.80,76.33,53.90,76.34,53.88,76.33,53.85,76.31,53.85,76.26,53.95,76.22,54.10,76.19,54.20,76.20,54.15,76.21,54.05,76.22,54.00,76.21,54.08,76.19,54.15,76.16,54.17,76.15,54.05,76.15,53.95,76.12,54.08,76.08,54.30,76.04,54.23,76.04,53.95,75.96,53.80,75.89,53.92,75.84,54.15,75.84,54.17,75.84,54.17,75.83,54.12,75.85,54.15,75.89,54.00,75.91,53.85
RZ_3084132_4075,null,null,50,0,1,75.91,53.88,75.89,54.05,75.89,54.27,75.89,54.33,75.83,54.40,75.75,54.45,75.69,54.50,75.69,54.52,75.69,54.50,75.71,54.48,75.74,54.45,75.75,54.45,75.71,54.45,75.69,54.45,75.67,54.40,75.66,54.35,75.66,54.27,75.65,54.25,75.66,54.25,75.60,54.25,75.54,54.25,75.45,54.40,75.41,54.55,75.39,54.58,75.38,54.52,75.35,54.45,75.31,54.40,75.31,54.30,75.34,54.20,75.36,54.30,75.40,54.35,75.39,54.42,75.40,54.35,75.41,54.33,75.42,54.25,75.44,54.23,75.42,54.17,75.42,54.17,75.38,54.15,75.29,54.12,75.19,54.17,75.12,54.35,75.11,54.48,75.14,54.50,75.19,54.58,75.22,54.70,75.21,54.67,75.20,54.60,75.17,54.55,75.14,54.65
RZ_3084132_4076,null,null,50,0,1,75.10,54.67,75.14,54.62,75.17,54.62,75.12,54.65,75.03,54.67,74.99,54.67,75.04,54.75,75.05,54.83,75.01,54.77,75.05,54.70,75.10,54.60,75.14,54.65,75.12,54.67,75.12,54.70,75.04,54.62,74.94,54.52,74.85,54.52,74.86,54.60,74.88,54.67,74.88,54.70,74.88,54.77,74.88,54.85,74.88,54.75,74.84,54.60,74.79,54.48,74.75,54.55,74.75,54.52,74.76,54.45,74.76,54.38,74.81,54.33,74.85,54.27,74.90,54.23,74.90,54.20,74.80,54.50,74.70,54.77,74.60,54.98,74.60,54.83,74.60,54.67,74.60,54.60,74.59,54.73,74.58,54.85,74.60,54.85,74.64,54.73,74.61,54.62,74.55,54.67,74.49,54.70,74.49,54.73,74.47,54.75,74.46,54.80,74.42,54.80
RZ_3084132_4077,null,null,49,0,1,74.41,54.83,74.39,54.83,74.36,54.73,74.34,54.60,74.31,54.52,74.30,54.55,74.31,54.52,74.33,54.50,74.34,54.45,74.38,54.45,74.40,54.42,74.42,54.42,74.41,54.40,74.41,54.40,74.42,54.40,74.44,54.60,74.42,54.83,74.38,54.92,74.34,54.80,74.31,54.83,74.29,54.95,74.25,55.05,74.25,54.98,74.26,54.90,74.29,54.85,74.29,54.85,74.28,54.88,74.28,54.85,74.26,54.77,74.28,54.73,74.28,54.70,74.22,54.70,74.17,54.62,74.12,54.58,74.12,54.55,74.15,54.60,74.16,54.60,74.16,54.62,74.15,54.52,74.12,54.40,74.12,54.27,74.11,54.27,74.11,54.33,74.09,54.40,74.05,54.60,74.00,54.80,73.95,54.95,73.91,54.80,73.92,54.67
RZ_3084132_4078,null,null,50,1,1,73.95,54.58,73.99,54.62,74.03,54.70,74.06,54.75,74.08,54.73,74.06,54.67,74.01,54.62,73.95,54.85,73.94,55.05,73.91,55.30,73.91,55.35,73.91,55.15,73.91,54.92,73.92,54.67,73.92,54.70,73.90,54.73,73.88,54.77,73.86,54.85,73.88,54.90,73.88,54.92,73.88,54.90,73.88,54.85,73.85,54.83,73.84,54.67,73.83,54.50,73.83,54.45,73.83,54.58,73.83,54.73,73.83,54.75,73.83,54.77,73.81,54.77,73.80,54.80,73.80,54.92,73.80,55.08,73.79,55.02,73.78,54.70,73.74,54.38,73.69,54.30,73.64,54.38,73.60,54.55,73.56,54.62,73.55,54.67,73.62,54.67,73.71,54.70,73.78,54.73,73.75,54.77,73.74,54.83,73.74,54.88,73.74,54.90,73.72,54.90
RZ_3084132_4079,null,null,51,0,1,73.70,54.88,73.69,54.83,73.69,54.73,73.67,54.67,73.65,54.65,73.64,54.62,73.61,54.60,73.62,54.55,73.66,54.55,73.72,54.60,73.66,54.60,73.55,54.65,73.44,54.67,73.44,54.62,73.45,54.55,73.45,54.58,73.49,54.70,73.53,54.83,73.58,54.83,73.59,54.80,73.58,54.80,73.56,54.77,73.51,54.67,73.49,54.55,73.45,54.45,73.44,54.45,73.42,54.45,73.41,54.50,73.39,54.58,73.35,54.65,73.33,54.67,73.31,54.77,73.35,54.90,73.39,55.02,73.41,55.08,73.40,54.92,73.38,54.70,73.38,54.50,73.38,54.67,73.36,54.90,73.38,54.98,73.38,54.83,73.38,54.80,73.35,54.92,73.31,54.85,73.26,54.67,73.24,54.48,73.22,54.50,73.33,54.55,73.42,54.58,73.45,54.60
RZ_3084132_4080,null,null,50,0,1,73.39,54.60,73.34,54.58,73.34,54.58,73.36,54.58,73.39,54.58,73.42,54.55,73.44,54.60,73.45,54.70,73.38,54.77,73.29,54.75,73.20,54.67,73.20,54.60,73.20,54.58,73.17,54.58,73.16,54.62,73.17,54.65,73.19,54.67,73.21,54.60,73.24,54.55,73.25,54.55,73.20,54.60,73.16,54.65,73.12,54.65,73.15,54.65,73.19,54.60,73.22,54.55,73.24,54.62,73.22,54.70,73.17,54.70,73.14,54.60,73.14,54.58,73.16,54.60,73.19,54.62,73.19,54.65,73.14,54.67,73.09,54.75,73.08,54.80,73.11,54.85,73.14,54.83,73.16,54.80,73.16,54.75,73.22,54.73,73.28,54.70,73.26,54.73,73.19,54.75,73.10,54.85,73.10,54.98,73.10,55.12,73.10,54.95,73.10,54.75
RZ_3084132_4081,null,null,50,0,1,73.10,54.55,73.09,54.60,73.06,54.65,73.03,54.73,73.00,54.77,73.04,54.83,73.10,54.85,73.19,54.88,73.21,54.88,73.22,54.75,73.19,54.60,73.15,54.58,73.12,54.67,73.05,54.77,72.99,54.77,72.94,54.75,72.95,54.73,72.97,54.67,72.99,54.70,73.00,54.73,73.01,54.83,73.03,54.92,73.04,55.00,73.04,54.98,73.05,54.98,73.08,54.98,73.10,54.95,73.06,54.92,73.00,54.92,72.99,54.95,73.04,54.98,73.12,54.90,73.15,54.75,73.17,54.50,73.16,54.35,73.16,54.25,73.16,54.23,73.16,54.40,73.16,54.58,73.15,54.75,73.14,54.80,73.17,54.73,73.21,54.62,73.26,54.65,73.26,54.75,73.19,54.85,73.11,54.83,73.05,54.80,73.06,54.80,73.03,54.73
RZ_3084132_4082,null,null,50,0,1,72.99,54.65,72.95,54.60,72.89,54.60,72.84,54.62,72.86,54.62,72.94,54.67,73.01,54.73,73.01,54.75,73.03,54.67,73.04,54.58,73.04,54.65,73.05,54.83,73.06,54.90,73.08,54.70,73.05,54.48,73.03,54.38,73.04,54.38,73.08,54.45,73.00,54.52,72.88,54.62,72.89,54.73,73.00,54.83,73.12,54.75,73.14,54.60,73.12,54.45,73.06,54.52,73.00,54.60,72.97,54.65,72.97,54.67,72.97,54.67,72.99,54.75,73.01,54.83,73.05,54.62,73.09,54.35,73.09,54.23,73.08,54.38,73.06,54.48,73.05,54.40,73.04,54.40,73.00,54.45,72.96,54.48,72.92,54.45,72.92,54.45,72.90,54.45,72.89,54.45,72.95,54.33,73.04,54.20,73.11,54.08,73.09,54.08,73.08,54.12
RZ_3084132_4083,null,null,49,0,1,73.11,54.17,73.16,54.23,73.22,54.27,73.24,54.30,73.25,54.33,73.24,54.33,73.21,54.33,73.20,54.33,73.19,54.35,73.19,54.35,73.19,54.38,73.17,54.33,73.16,54.27,73.16,54.23,73.16,54.23,73.20,54.25,73.22,54.23,73.24,54.23,73.22,54.23,73.22,54.23,73.24,54.23,73.22,54.23,73.24,54.23,73.26,54.20,73.29,54.17,73.30,54.12,73.30,54.33,73.30,54.50,73.30,54.58,73.31,54.38,73.30,54.17,73.24,54.05,73.19,53.95,73.15,53.85,73.17,53.83,73.20,53.83,73.24,53.92,73.26,53.98,73.22,53.98,73.19,53.95,73.16,53.95,73.15,53.95,73.15,53.95,73.16,53.95,73.19,54.02,73.20,54.10,73.21,54.17,73.24,54.17,73.25,54.17
RZ_3084132_4084,null,null,52,0,1,73.22,54.20,73.17,54.20,73.17,54.23,73.21,54.23,73.26,54.25,73.26,54.27,73.22,54.10,73.19,53.90,73.11,53.70,73.09,53.67,73.08,53.77,73.10,53.85,73.17,53.92,73.24,53.90,73.29,53.90,73.30,53.92,73.31,53.98,73.26,53.98,73.20,53.92,73.20,53.90,73.24,54.02,73.28,54.15,73.26,54.15,73.28,54.08,73.29,54.00,73.26,53.98,73.25,54.00,73.24,54.00,73.24,54.00,73.24,53.98,73.20,53.92,73.17,53.88,73.21,53.98,73.28,54.10,73.33,54.15,73.30,54.12,73.29,54.08,73.30,54.12,73.31,54.15,73.29,54.10,73.28,54.00,73.24,53.90,73.21,53.88,73.17,53.85,73.21,53.85,73.25,53.90,73.30,54.00,73.29,54.12,73.30,54.02,73.38,53.85,73.44,53.67,73.44,53.70
RZ_3084132_4085,null,null,50,0,1,73.39,53.62,73.31,53.58,73.30,53.52,73.33,53.62,73.38,53.73,73.41,53.85,73.41,53.83,73.41,53.75,73.41,53.67,73.38,53.65,73.34,53.62,73.29,53.70,73.31,53.83,73.35,53.90,73.40,53.88,73.44,53.85,73.45,53.85,73.45,53.85,73.45,53.83,73.39,53.80,73.34,53.62,73.29,53.42,73.24,53.27,73.17,53.35,73.00,53.42,72.85,53.50,72.71,53.58,72.38,53.62,72.01,53.83,71.39,53.98,70.86,54.10,70.17,54.35,69.50,54.75,68.83,55.25,68.20,55.75,67.42,56.15,66.67,56.67,65.90,57.08,65.33,57.95,64.62,58.65,63.79,59.25,62.94,59.60,62.16,60.23,61.33,60.73,60.48,61.33,59.59,61.58,59.05,62.30,58.33,62.65,57.62,63.42,56.67,63.95
RZ_3084132_4086,null,null,50,0,1,56.01,64.53,55.29,64.78,54.69,65.22,54.00,65.88,53.59,66.42,53.15,67.30,52.83,67.88,52.48,68.78,52.27,69.05,52.12,69.35,52.05,69.47,51.94,69.85,51.88,70.35,51.81,70.72,51.76,70.85,51.74,70.85,51.75,70.85,51.79,70.88,51.81,70.88,51.81,70.90,51.75,71.10,51.69,71.30,51.66,71.55,51.64,71.58,51.65,71.60,51.79,71.60,51.92,71.60,52.10,71.62,52.11,71.65,52.14,71.65,52.12,71.65,52.14,71.67,52.15,71.67,52.16,71.67,52.15,71.67,52.15,71.65,52.23,71.65,52.29,71.62,52.36,71.58,52.39,71.53,52.41,71.53,52.45,71.58,52.48,71.62,52.58,71.55,52.67,71.47,52.77,71.47,52.75,71.58,52.73,71.70,52.85,71.65,52.99,71.50
RZ_3084132_4087,null,null,49,0,1,53.11,71.35,53.10,71.25,53.08,71.20,53.09,71.15,53.15,71.08,53.24,71.10,53.34,71.15,53.41,71.20,53.51,71.12,53.59,71.05,53.65,70.80,53.66,70.60,53.64,70.58,53.62,70.72,53.62,70.78,53.65,70.65,53.76,70.55,53.85,70.58,53.89,70.60,53.85,70.58,53.84,70.55,53.90,70.47,53.96,70.42,53.98,70.40,53.98,70.38,54.02,70.35,54.09,70.30,54.14,70.28,54.15,70.20,54.16,70.12,54.17,70.08,54.19,70.05,54.17,70.03,54.15,70.00,54.16,69.95,54.19,69.92,54.26,70.03,54.31,70.12,54.36,70.17,54.38,70.10,54.33,70.05,54.26,69.97,54.21,69.88,54.23,69.78,54.24,69.70,54.35,69.67,54.45,69.62,54.54,69.53,54.54,69.47
RZ_3084132_4088,null,null,50,0,1,54.54,69.42,54.61,69.53,54.70,69.60,54.74,69.65,54.70,69.65,54.66,69.62,54.70,69.62,54.71,69.65,54.75,69.55,54.75,69.40,54.76,69.25,54.83,69.28,54.88,69.33,54.89,69.35,54.86,69.35,54.86,69.33,54.88,69.33,54.89,69.30,54.90,69.28,54.92,69.25,54.99,69.10,55.05,68.95,55.05,69.10,55.02,69.40,55.01,69.53,55.00,69.33,55.00,69.12,55.04,69.10,55.10,69.15,55.16,69.25,55.15,69.35,55.15,69.35,55.16,69.30,55.17,69.22,55.16,69.25,55.17,69.28,55.19,69.30,55.23,69.28,55.29,69.28,55.36,69.22,55.34,69.17,55.30,69.12,55.25,69.08,55.25,69.03,55.31,69.03,55.36,69.05,55.42,69.08,55.44,69.08,55.44,69.08,55.42,69.05
RZ_3084132_4089,null,null,51,0,1,55.40,68.85,55.39,68.65,55.38,68.38,55.36,68.35,55.42,68.53,55.48,68.78,55.61,69.00,55.67,69.03,55.71,69.05,55.67,68.95,55.62,68.85,55.59,68.75,55.58,68.72,55.60,68.75,55.58,68.72,55.54,68.67,55.56,68.60,55.64,68.53,55.70,68.45,55.70,68.30,55.71,68.20,55.70,68.33,55.67,68.55,55.66,68.72,55.69,68.67,55.74,68.62,55.79,68.65,55.81,68.60,55.81,68.55,55.80,68.53,55.79,68.55,55.76,68.58,55.74,68.67,55.74,68.80,55.74,68.90,55.74,68.78,55.71,68.62,55.69,68.47,55.69,68.45,55.73,68.45,55.77,68.42,55.84,68.38,55.91,68.40,55.99,68.50,56.01,68.55,55.95,68.55,55.90,68.53,55.96,68.55,56.02,68.53,56.05,68.50,56.01,68.47
RZ_3084132_4090,null,null,50,0,1,55.98,68.50,55.99,68.53,56.02,68.55,56.06,68.55,56.09,68.55,56.06,68.55,56.04,68.45,56.04,68.33,56.04,68.17,56.01,68.12,55.95,68.17,55.94,68.25,55.98,68.33,56.09,68.30,56.17,68.28,56.23,68.22,56.21,68.22,56.20,68.22,56.20,68.22,56.21,68.25,56.23,68.28,56.25,68.33,56.26,68.20,56.23,68.12,56.17,68.05,56.12,68.08,56.14,68.08,56.14,68.12,56.23,68.38,56.31,68.62,56.38,68.60,56.38,68.35,56.38,68.08,56.38,68.03,56.39,67.97,56.40,67.95,56.40,68.03,56.39,68.15,56.36,68.28,56.34,68.33,56.30,68.42,56.26,68.53,56.25,68.60,56.30,68.45,56.42,68.33,56.54,68.22,56.62,68.25,56.54,68.22,56.45,68.20,56.38,68.12
RZ_3084132_4091,null,null,50,0,1,56.36,68.12,56.38,68.17,56.41,68.22,56.51,68.28,56.60,68.28,56.67,68.30,56.66,68.50,56.65,68.70,56.62,68.92,56.61,68.95,56.60,68.75,56.60,68.53,56.61,68.30,56.58,68.38,56.55,68.53,56.55,68.70,56.60,68.70,56.66,68.58,56.69,68.50,56.69,68.50,56.69,68.50,56.69,68.47,56.69,68.47,56.67,68.50,56.65,68.55,56.65,68.58,56.66,68.67,56.69,68.78,56.71,68.88,56.81,68.92,56.92,68.83,56.99,68.70,56.95,68.58,56.89,68.55,56.88,68.53,56.89,68.47,56.91,68.45,56.99,68.62,57.02,68.80,57.09,69.10,57.11,69.20,57.11,69.22,57.09,69.08,57.05,68.90,57.05,68.72,57.06,68.62,57.08,68.65,57.09,68.72,57.11,68.62,57.14,68.47
RZ_3084132_4092,null,null,50,0,1,57.15,68.53,57.16,68.60,57.16,68.72,57.16,68.62,57.15,68.65,57.15,68.72,57.14,68.78,57.12,68.80,57.11,68.70,57.11,68.65,57.12,68.62,57.12,68.65,57.11,68.70,57.10,68.70,57.09,68.70,57.11,68.70,57.16,68.65,57.21,68.58,57.24,68.55,57.27,68.60,57.34,68.67,57.33,68.70,57.26,68.78,57.25,68.83,57.31,68.83,57.39,68.58,57.41,68.33,57.36,68.30,57.29,68.47,57.21,68.62,57.21,68.60,57.20,68.53,57.20,68.42,57.20,68.30,57.25,68.20,57.30,68.15,57.36,68.20,57.38,68.33,57.40,68.45,57.44,68.40,57.49,68.33,57.49,68.30,57.44,68.33,57.42,68.38,57.45,68.47,57.48,68.58,57.45,68.72,57.41,68.78,57.39,68.80,57.38,68.78
RZ_3084132_4093,null,null,50,0,1,57.39,68.75,57.39,68.72,57.39,68.67,57.45,68.53,57.51,68.38,57.55,68.33,57.54,68.42,57.52,68.55,57.54,68.58,57.56,68.53,57.58,68.62,57.54,68.70,57.48,68.75,57.46,68.75,57.49,68.75,57.51,68.72,57.52,68.65,57.56,68.38,57.62,68.17,57.65,68.08,57.64,68.15,57.60,68.17,57.58,68.12,57.55,68.03,57.54,67.97,57.52,67.95,57.54,67.97,57.55,68.08,57.54,68.17,57.54,68.12,57.54,68.00,57.54,68.05,57.58,68.22,57.60,68.28,57.64,68.17,57.64,68.17,57.64,68.28,57.64,68.35,57.65,68.33,57.67,68.30,57.70,68.28,57.71,68.35,57.71,68.45,57.70,68.53,57.65,68.50,57.62,68.33,57.65,68.17,57.69,68.00,57.74,68.10,57.75,68.20
RZ_3084132_4094,null,null,51,0,1,57.76,68.28,57.76,68.40,57.77,68.50,57.80,68.53,57.79,68.42,57.79,68.30,57.77,68.30,57.76,68.30,57.81,68.25,57.86,68.22,57.88,68.22,57.81,68.25,57.74,68.25,57.80,68.25,57.88,68.25,57.94,68.38,57.89,68.53,57.85,68.60,57.84,68.53,57.84,68.45,57.84,68.40,57.84,68.35,57.84,68.28,57.83,68.25,57.83,68.22,57.80,68.17,57.79,68.15,57.79,68.12,57.83,68.03,57.86,67.97,57.85,67.92,57.81,68.12,57.77,68.30,57.76,68.45,57.76,68.47,57.77,68.47,57.83,68.38,57.89,68.25,57.92,68.25,57.92,68.35,57.92,68.42,57.92,68.42,57.92,68.47,57.90,68.50,57.88,68.55,57.84,68.53,57.83,68.50,57.81,68.58,57.81,68.65,57.86,68.62,57.91,68.40
RZ_3084132_4095,null,null,51,0,1,57.95,68.17,57.94,68.12,57.92,68.17,57.89,68.25,57.86,68.35,57.85,68.45,57.85,68.55,57.86,68.53,57.92,68.50,58.02,68.45,58.12,68.45,58.15,68.45,58.15,68.40,58.15,68.38,58.15,68.28,58.12,68.22,58.10,68.20,58.08,68.25,58.10,68.33,58.12,68.40,58.16,68.47,58.17,68.47,58.20,68.47,58.23,68.50,58.21,68.53,58.17,68.55,58.10,68.50,58.08,68.45,58.04,68.38,58.04,68.42,58.01,68.50,57.99,68.60,58.00,68.47,58.08,68.33,58.14,68.30,58.17,68.42,58.16,68.50,58.16,68.42,58.16,68.35,58.16,68.33,58.16,68.35,58.15,68.35,58.12,68.33,58.10,68.35,58.08,68.35,58.08,68.35,58.06,68.30,58.06,68.25,58.02,68.20,57.99,68.30,57.98,68.47
RZ_3084132_4096,null,null,50,0,12,58.01,68.67,58.08,68.70,58.11,68.80,58.14,68.88,58.19,68.92,58.21,68.83,58.20,68.83,58.16,68.83,58.16,68.78,58.20,68.58,58.24,68.42,58.24,68.40,58.25,68.35,58.26,68.33,58.31,68.28,58.36,68.33,58.42,68.35,58.45,68.42,58.46,68.45,58.38,68.45,58.31,68.38,58.23,68.45,58.20,68.58,58.17,68.58,58.15,68.45,58.14,68.45,58.14,68.50,58.17,68.55,58.23,68.47,58.24,68.67,58.24,68.88,58.24,69.08,58.25,69.08,58.26,69.05,58.25,69.10,58.25,69.12,58.21,69.12,58.20,69.08,58.17,68.97,58.17,68.92,58.16,68.85,58.16,68.83,58.19,68.78,58.24,68.78,58.31,68.80,58.36,68.78,58.38,68.75,58.35,68.72,58.34,68.72,58.33,68.72
RZ_3084132_4097,null,null,49,0,12,58.33,68.83,58.31,68.95,58.30,69.05,58.30,69.05,58.31,69.00,58.31,69.03,58.31,69.08,58.31,69.20,58.31,69.20,58.31,69.10,58.33,68.97,58.33,68.92,58.35,68.85,58.36,68.85,58.41,68.83,58.44,68.97,58.44,69.10,58.40,69.17,58.34,69.08,58.31,68.97,58.29,68.97,58.30,68.90,58.31,68.72,58.34,68.58,58.33,68.75,58.30,69.00,58.27,69.25,58.29,69.15,58.29,68.97,58.33,68.80,58.35,68.90,58.38,69.05,58.39,69.20,58.38,69.20,58.36,69.22,58.38,69.22,58.39,69.28,58.38,69.33,58.33,69.40,58.29,69.45,58.33,69.35,58.35,69.20,58.41,69.15,58.45,69.22,58.45,69.33,58.41,69.38,58.40,69.42,58.40,69.45,58.41,69.42
RZ_3084132_4098,null,null,50,0,12,58.41,69.40,58.40,69.42,58.41,69.47,58.44,69.50,58.45,69.38,58.45,69.25,58.44,69.12,58.44,69.17,58.45,69.17,58.46,69.17,58.46,69.12,58.46,69.12,58.46,69.12,58.42,69.35,58.39,69.58,58.36,69.67,58.36,69.55,58.38,69.33,58.38,69.22,58.48,69.15,58.58,69.20,58.62,69.22,58.59,69.22,58.62,69.22,58.73,69.15,58.83,69.08,58.83,69.03,58.81,69.12,58.79,69.28,58.73,69.38,58.64,69.45,58.41,69.55,58.10,69.75,57.65,69.90,57.24,70.35,56.75,71.12,56.21,71.88,55.62,72.40,54.83,73.08,53.98,74.15,53.05,75.38,52.06,77.00,51.05,78.78,49.89,80.92,48.70,82.55,47.11,84.60,45.55,86.97,44.04,89.70,42.45,92.45,40.76,95.25
RZ_3084132_4099,null,null,49,0,4,39.00,98.22,37.58,100.72,36.15,103.45,34.77,106.03,33.49,109.28,32.21,112.03,31.20,114.90,30.09,117.40,29.32,119.92,28.34,122.45,27.69,124.62,26.86,127.05,26.23,129.07,25.50,131.38,25.02,133.10,24.66,135.07,24.40,136.97,24.30,138.88,24.21,140.85,24.30,142.38,24.23,143.88,24.39,145.07,24.46,146.03,24.62,147.15,24.79,147.85,24.94,148.68,25.07,148.97,25.20,149.30,25.40,149.88,25.73,150.43,26.07,150.90,26.46,150.93,26.71,150.85,27.10,150.78,27.41,150.55,27.82,150.32,28.15,150.07,28.66,149.88,29.09,149.80,29.36,149.68,29.55,149.55,29.77,149.40,29.98,149.28,30.09,149.22,30.12,149.10,30.14,148.97,30.18,148.85,30.21,148.72,30.25,148.60
RZ_3084132_4100,null,null,52,0,4,30.24,148.50,30.18,148.45,30.14,148.35,30.16,148.07,30.24,147.80,30.29,147.55,30.31,147.40,30.34,147.18,30.32,146.97,30.30,146.82,30.27,146.78,30.29,146.57,30.34,146.43,30.38,146.30,30.39,146.30,30.38,146.28,30.30,146.18,30.19,146.03,30.09,145.90,30.05,145.80,30.04,145.75,30.04,145.70,30.05,145.60,30.07,145.43,30.10,145.20,30.11,145.05,30.12,145.03,30.12,144.97,30.12,144.88,30.11,144.80,30.10,144.75,30.09,144.55,30.09,144.38,30.09,144.15,30.07,144.15,30.06,144.12,30.04,144.18,30.04,144.20,30.02,144.25,30.02,144.28,30.09,144.22,30.15,144.20,30.20,144.15,30.21,144.03,30.25,143.88,30.30,143.72,30.32,143.72,30.32,143.72,30.32,143.70,30.35,143.68,30.38,143.65,30.40,143.62
RZ_3084132_4101,null,null,50,0,4,30.39,143.72,30.38,143.85,30.41,143.95,30.48,143.90,30.54,143.82,30.54,143.78,30.57,143.78,30.64,143.62,30.69,143.53,30.73,143.47,30.75,143.68,30.79,143.80,30.79,143.88,30.80,143.68,30.82,143.47,30.91,143.25,30.98,143.22,31.04,143.18,31.09,143.10,31.12,143.05,31.16,142.97,31.18,143.00,31.15,143.00,31.11,143.03,31.09,143.00,31.11,142.97,31.16,142.95,31.20,142.88,31.25,142.80,31.27,142.70,31.29,142.65,31.29,142.65,31.29,142.68,31.30,142.70,31.30,142.70,31.27,142.72,31.26,142.70,31.31,142.75,31.38,142.78,31.46,142.70,31.55,142.57,31.64,142.60,31.69,142.72,31.66,142.85,31.64,142.85,31.60,142.80,31.59,142.68,31.61,142.57,31.65,142.65,31.66,142.82
RZ_3084132_4102,null,null,50,0,4,31.66,143.00,31.68,143.05,31.70,143.10,31.80,142.95,31.89,142.75,31.99,142.53,32.01,142.50,31.95,142.47,31.88,142.45,31.77,142.43,31.74,142.50,31.74,142.60,31.77,142.78,31.85,142.85,31.93,142.70,31.96,142.50,31.98,142.28,31.99,142.40,32.02,142.50,32.04,142.62,32.04,142.55,32.08,142.50,32.11,142.50,32.12,142.55,32.15,142.40,32.20,142.20,32.25,142.03,32.29,142.07,32.31,142.15,32.29,142.25,32.24,142.30,32.23,142.35,32.29,142.35,32.36,142.38,32.39,142.40,32.39,142.40,32.39,142.43,32.41,142.43,32.44,142.40,32.45,142.38,32.45,142.43,32.46,142.47,32.48,142.47,32.54,142.35,32.60,142.25,32.64,142.20,32.64,142.30,32.64,142.40,32.67,142.53,32.75,142.53
RZ_3084132_4103,null,null,50,0,4,32.81,142.53,32.83,142.53,32.77,142.53,32.73,142.57,32.69,142.65,32.70,142.70,32.79,142.55,32.89,142.32,32.96,142.15,32.95,142.22,32.91,142.30,32.90,142.35,32.92,142.40,32.96,142.38,33.00,142.30,32.98,142.20,32.95,142.15,33.01,142.25,33.11,142.38,33.21,142.50,33.16,142.50,33.12,142.50,33.14,142.43,33.19,142.38,33.26,142.25,33.26,142.15,33.27,142.05,33.29,142.10,33.31,142.22,33.33,142.32,33.30,142.43,33.29,142.43,33.27,142.32,33.29,142.15,33.29,141.97,33.27,141.97,33.27,142.07,33.27,142.18,33.27,142.35,33.27,142.47,33.27,142.60,33.34,142.43,33.40,142.28,33.44,142.10,33.45,142.07,33.46,142.10,33.48,142.18,33.46,142.22,33.45,142.22,33.42,142.20
RZ_3084132_4104,null,null,50,0,4,33.38,142.22,33.34,142.30,33.36,142.38,33.42,142.40,33.50,142.43,33.50,142.43,33.49,142.57,33.48,142.72,33.50,142.55,33.55,142.25,33.58,142.00,33.56,142.10,33.54,142.22,33.58,142.30,33.61,142.32,33.66,142.32,33.66,142.30,33.62,142.40,33.69,142.55,33.77,142.68,33.85,142.65,33.81,142.75,33.76,142.90,33.76,143.07,33.77,143.10,33.79,143.18,33.79,143.28,33.83,143.38,33.88,143.30,33.95,143.18,34.00,143.00,34.04,142.93,34.09,142.80,34.14,142.78,34.16,142.90,34.12,143.07,34.06,143.28,34.01,143.28,34.01,143.30,34.02,143.30,34.05,143.28,34.10,143.15,34.15,143.05,34.20,143.15,34.21,143.22,34.20,143.32,34.23,143.25,34.29,143.07,34.30,142.90,34.26,142.72
RZ_3084132_4105,null,null,50,0,4,34.24,142.82,34.25,142.97,34.23,143.10,34.17,143.22,34.15,143.22,34.17,143.22,34.20,143.18,34.21,143.18,34.21,143.12,34.29,143.07,34.39,143.12,34.49,143.30,34.51,143.45,34.55,143.47,34.55,143.45,34.55,143.40,34.58,143.25,34.48,143.12,34.33,143.12,34.19,143.22,34.23,143.35,34.27,143.35,34.34,143.35,34.40,143.20,34.45,143.07,34.45,143.03,34.45,143.12,34.46,143.22,34.50,143.15,34.54,143.10,34.55,142.97,34.54,142.90,34.51,143.07,34.50,143.28,34.58,143.50,34.67,143.50,34.76,143.40,34.75,143.25,34.74,143.12,34.67,143.20,34.61,143.28,34.55,143.35,34.55,143.35,34.55,143.38,34.52,143.38,34.51,143.32,34.52,143.30,34.58,143.25,34.65,143.30,34.67,143.30
RZ_3084132_4106,null,null,50,0,4,34.71,143.20,34.81,143.12,34.89,143.15,34.95,143.30,34.84,143.43,34.77,143.40,34.74,143.43,34.77,143.47,34.84,143.32,34.90,143.15,34.95,142.97,34.96,142.97,34.99,142.97,35.00,142.97,34.91,142.88,34.83,142.82,34.81,142.80,34.91,142.95,35.00,143.07,34.99,143.15,35.01,143.18,35.02,143.25,35.06,143.32,35.10,143.25,35.12,143.12,35.12,142.97,35.10,142.93,35.05,143.05,35.09,143.22,35.16,143.30,35.25,143.22,35.20,143.07,35.15,143.00,35.10,142.90,35.11,142.88,35.11,142.90,35.10,142.93,35.14,142.97,35.19,143.00,35.23,143.05,35.24,143.07,35.26,143.07,35.27,143.10,35.27,143.10,35.25,143.15,35.23,143.22,35.24,143.22,35.36,143.12,35.49,143.05,35.50,142.97
RZ_3084132_4107,null,null,50,0,4,35.41,142.97,35.31,143.03,35.30,143.10,35.31,143.10,35.33,143.07,35.33,143.03,35.33,142.97,35.38,142.93,35.45,142.90,35.52,142.90,35.52,143.00,35.49,143.07,35.45,143.05,35.44,143.03,35.42,143.03,35.58,142.82,35.74,142.60,35.89,142.50,35.89,142.62,35.86,142.72,35.83,142.78,35.80,142.82,35.81,142.72,35.85,142.55,35.81,142.35,35.76,142.32,35.77,142.45,35.83,142.62,35.88,142.75,35.86,142.72,35.81,142.70,35.77,142.70,35.73,142.70,35.73,142.65,35.74,142.60,35.74,142.55,35.76,142.62,35.80,142.72,35.86,142.65,35.92,142.50,35.95,142.50,35.95,142.65,35.96,142.72,35.99,142.70,36.01,142.68,36.11,142.70,36.21,142.60,36.29,142.50,36.27,142.43,36.26,142.32
RZ_3084132_4108,null,null,50,0,4,36.27,142.22,36.31,142.05,36.34,142.00,36.35,141.88,36.36,141.80,36.36,141.90,36.45,142.10,36.54,142.30,36.62,142.30,36.60,142.30,36.59,142.18,36.60,142.15,36.61,142.12,36.60,142.25,36.59,142.35,36.61,142.45,36.65,142.40,36.62,142.30,36.58,142.20,36.58,142.22,36.67,142.28,36.76,142.40,36.81,142.47,36.79,142.57,36.77,142.62,36.79,142.45,36.80,142.22,36.80,141.97,36.86,141.93,36.94,141.88,36.95,141.88,36.89,141.70,36.84,141.55,36.90,141.43,36.92,141.47,36.92,141.65,36.90,141.72,36.89,141.78,36.88,141.80,36.86,141.88,36.85,141.95,36.85,141.97,36.86,142.03,36.92,142.15,36.98,142.22,37.04,142.15,37.00,141.97,36.96,141.78,36.94,141.75,36.99,141.78
RZ_3084132_4109,null,null,150,0,3,37.10,141.78,37.19,141.75,37.25,141.68,37.23,141.65,37.19,141.65,37.15,141.65,37.15,141.68,37.15,141.72,37.15,141.78,37.16,141.85,37.19,141.90,37.23,142.00,37.24,142.05,37.25,142.07,37.23,141.80,37.20,141.53,37.26,141.30,37.36,141.32,37.46,141.45,37.46,141.57,37.45,141.68,37.46,141.68,37.50,141.50,37.54,141.38,37.56,141.32,37.56,141.47,37.56,141.55,37.56,141.57,37.56,141.50,37.56,141.45,37.55,141.62,37.50,141.85,37.44,142.12,37.39,142.18,37.42,141.88,37.41,141.57,37.38,141.25,37.29,141.25,37.25,141.22,37.26,141.15,37.29,141.03,37.30,140.97,37.29,141.05,37.24,141.10,37.24,140.82,37.24,140.43,37.26,140.10,37.26,140.12,37.29,139.70,37.33,139.25,37.33,138.78,37.29,138.75,37.33,138.40,37.41,137.97,37.48,137.68,37.48,137.68,37.48,137.72,37.50,137.53,37.58,137.00,37.65,136.53,37.71,136.05,37.71,135.95,37.71,135.88,37.74,136.32,37.73,137.15,37.71,138.10,37.66,138.72,37.60,139.45,37.51,140.55,37.45,141.90,37.41,143.00,37.31,144.30,37.15,145.80,36.99,147.22,36.99,148.50,36.99,149.68,36.98,151.18,36.89,152.15,36.77,153.07,36.66,154.05,36.52,155.18,36.38,156.35,36.23,157.10,36.08,157.78,36.00,158.12,35.95,158.90,35.86,160.00,35.76,161.20,35.94,162.38,36.58,163.45,37.23,164.60,37.91,165.28,38.35,166.47,39.09,167.43,39.64,169.30,40.29,170.45,40.73,171.78,41.02,172.75,41.48,174.03,41.75,176.03,42.29,177.68,42.42,179.47,42.67,181.07,42.91,183.25,43.17,185.50,43.58,187.53,43.94,189.47,44.16,191.65,44.31,194.15,44.26,196.78,44.30,198.62,43.92,202.05,43.58,205.32,43.21,209.93,43.44,213.10,43.86,216.82,44.56,220.57,45.01,223.28,45.27,224.62,45.27,224.62
RZ_3084132_4110,null,null,50,0,3,null
RZ_3084132_4111,null,null,50,0,3,null
RZ_3084132_4112,null,null,50,0,3,null
RZ_3084132_4113,null,null,50,0,3,69.36,214.80,69.36,214.80,69.51,214.55,69.75,213.28,69.84,211.55,69.72,209.65,69.50,208.12,68.99,206.38,68.59,204.55,68.29,202.45,68.15,200.82,68.04,199.00,68.03,197.18,68.41,195.28,68.76,193.75,68.76,192.78,68.66,191.80,68.58,190.57,68.55,189.43,68.51,187.97,68.44,186.62,68.21,185.18,68.01,183.68,67.81,182.68,67.95,181.70,68.08,180.90,68.25,180.10,68.36,179.40,68.25,178.90,68.14,177.93,68.03,177.20,68.15,176.05,68.22,175.03,68.24,173.78,68.20,173.20,68.25,172.72,68.35,172.07,68.47,171.25,68.56,170.43,68.50,169.95,68.42,169.53,68.36,169.28,68.46,168.62,68.54,168.10,68.59,167.47
RZ_3084132_4114,null,null,50,0,3,68.47,167.07,68.38,166.68,68.28,166.47,68.30,166.32,68.33,166.03,68.34,165.38,68.35,164.88,68.36,164.50,68.35,164.20,68.38,163.72,68.41,163.22,68.53,162.88,68.54,162.75,68.55,162.53,68.59,162.35,68.70,162.15,68.80,162.12,68.80,162.22,68.84,162.32,68.89,162.15,68.91,161.97,68.91,161.78,68.83,161.78,68.76,161.78,68.71,161.80,68.71,161.80,68.70,161.75,68.70,161.60,68.70,161.28,68.88,160.85,69.06,160.53,69.19,160.75,69.12,161.12,68.97,161.03,68.91,160.53,68.84,160.28,68.85,160.50,68.83,160.70,68.83,160.62,68.79,160.57,68.74,160.60,68.78,160.65,68.81,160.85,68.84,160.97,68.79,160.97,68.76,160.85,68.78,160.65,68.79,160.55,68.83,160.47,68.85,160.43
RZ_3084132_4115,null,null,49,0,3,68.80,160.43,68.76,160.35,68.79,160.30,68.85,160.22,68.94,159.97,68.95,159.72,68.95,159.70,68.96,159.93,68.96,160.15,68.91,160.15,68.83,160.12,68.85,160.12,68.96,160.10,69.08,160.07,69.12,160.12,69.16,160.12,69.19,160.05,69.19,159.85,69.16,159.80,69.09,159.82,69.01,159.80,68.97,159.72,69.01,159.65,69.09,159.60,69.12,159.55,69.15,159.50,69.12,159.62,69.08,159.78,69.05,159.93,69.05,160.10,69.04,160.28,69.01,160.45,68.89,160.47,68.78,160.57,68.67,160.68,68.71,160.47,68.79,160.15,68.88,159.88,68.97,159.90,69.05,159.90,69.11,159.90,69.11,160.03,69.08,160.20,69.01,160.38,68.90,160.40,68.84,160.43,68.81,160.25,68.80,159.85,68.80,159.43
RZ_3084132_4116,null,null,50,0,3,68.78,159.25,68.78,159.25,68.78,159.25,68.76,159.30,68.79,159.45,68.81,159.62,68.91,159.72,69.06,159.80,69.20,159.88,69.24,160.05,69.17,160.18,69.09,160.35,68.96,160.40,68.90,160.30,68.89,160.20,68.91,160.12,68.92,160.07,68.90,159.93,68.88,159.75,68.85,159.72,68.83,159.90,68.81,160.07,68.81,160.18,68.84,159.93,68.85,159.72,68.85,159.72,68.84,159.97,68.81,160.22,68.81,160.32,68.84,160.30,68.88,160.25,68.90,160.22,68.91,160.18,68.94,160.10,68.95,160.03,68.99,159.93,69.01,159.88,68.99,159.85,68.95,159.88,68.91,159.82,68.97,159.75,69.04,159.68,69.08,159.68,69.05,159.82,69.04,159.97,69.01,160.18,69.03,160.30,69.08,160.40,69.15,160.05,69.20,159.65
RZ_3084132_4117,null,null,50,0,3,69.20,159.50,69.19,159.78,69.17,160.03,69.11,160.15,69.03,160.28,68.94,160.35,68.92,160.28,68.94,160.20,68.99,160.18,69.06,160.15,69.12,160.05,69.19,159.80,69.22,159.35,69.25,159.00,69.24,158.88,69.22,159.03,69.17,159.50,69.19,159.90,69.21,160.28,69.26,160.32,69.28,160.45,69.20,160.53,69.12,160.35,69.16,159.85,69.21,159.55,69.22,159.62,69.19,159.93,69.24,160.07,69.28,160.03,69.21,160.05,69.15,160.05,69.15,159.80,69.21,159.57,69.28,159.35,69.29,159.35,69.26,159.35,69.20,159.62,69.15,159.82,69.11,160.05,69.12,160.00,69.12,159.97,69.15,160.05,69.19,160.22,69.24,160.40,69.25,160.60,69.29,160.72,69.38,160.40,69.46,159.95,69.51,159.50,69.59,159.72
RZ_3084132_4118,null,null,51,0,0,69.67,160.20,69.90,160.78,70.15,161.15,70.55,161.32,70.96,161.72,71.62,162.10,72.14,163.20,72.62,164.03,72.74,164.90,72.92,165.07,73.00,165.20,73.17,165.28,73.26,165.47,73.35,165.72,73.28,165.95,73.22,165.78,73.17,165.60,73.09,165.82,73.00,166.20,72.96,166.25,73.03,165.90,73.03,165.75,72.94,166.10,72.84,166.47,72.81,166.68,72.85,166.72,73.01,166.80,73.15,166.90,73.26,167.00,73.24,167.07,73.22,167.12,73.21,167.12,73.19,167.03,73.15,166.93,73.08,167.05,73.03,167.28,72.97,167.50,72.96,167.50,72.97,167.28,72.97,167.18,72.95,167.15,72.91,167.28,72.92,167.20,72.88,167.10,72.83,167.03,72.71,167.25,72.67,167.47,72.62,167.72,72.62,167.72,72.64,167.57,72.64,167.45
RZ_3084132_4119,null,null,49,0,0,72.62,167.20,72.61,167.05,72.61,166.97,72.64,166.97,72.69,166.93,72.76,166.85,72.83,166.75,72.89,166.65,72.84,166.62,72.79,166.53,72.72,166.55,72.72,166.43,72.71,166.32,72.71,166.30,72.71,166.25,72.78,166.25,72.83,166.25,72.88,166.07,72.90,165.90,72.92,165.72,72.91,165.70,72.88,165.90,72.83,166.07,72.79,166.18,72.78,166.07,72.78,165.78,72.75,165.57,72.74,165.30,72.79,165.22,72.83,165.38,72.86,165.62,72.85,165.68,72.81,165.47,72.78,165.25,72.76,165.20,72.78,165.20,72.78,165.43,72.71,165.62,72.70,165.72,72.75,165.62,72.79,165.50,72.83,165.43,72.83,165.47,72.84,165.53,72.86,165.55,72.88,165.50,72.88,165.45,72.86,165.43,72.84,165.43
RZ_3084132_4120,null,null,50,0,0,72.83,165.43,72.83,165.25,72.85,164.97,72.88,164.68,72.85,164.55,72.81,164.53,72.91,164.55,73.05,164.45,73.17,164.35,73.12,164.38,73.01,164.45,72.91,164.55,72.81,164.90,72.79,165.25,72.74,165.35,72.74,165.07,72.76,164.80,72.80,164.82,72.91,164.80,73.00,164.78,73.05,164.72,73.05,164.72,73.05,164.70,73.06,164.70,73.05,164.68,73.03,164.65,73.00,164.68,72.99,164.75,73.00,164.82,73.01,164.88,73.01,164.93,72.99,165.03,73.03,165.10,73.08,165.18,73.10,165.20,73.09,165.20,73.09,165.28,73.11,165.38,73.16,165.12,73.20,164.80,73.21,164.62,73.15,165.22,73.09,165.82,73.09,165.75,73.15,165.25,73.19,164.95,73.16,165.12,73.11,165.22,73.09,165.03,73.08,164.82
RZ_3084132_4121,null,null,50,0,0,73.05,164.93,73.01,165.12,72.97,165.35,72.99,165.35,73.05,165.18,73.06,164.97,73.06,164.72,73.08,164.62,73.11,164.80,73.12,165.05,73.04,165.30,73.01,165.30,72.99,165.28,72.99,165.28,73.04,165.50,73.09,165.70,73.08,165.90,73.03,165.93,72.97,165.93,73.00,165.93,73.04,165.70,73.05,165.45,73.05,165.20,73.04,165.40,73.01,165.57,72.99,165.70,72.94,165.68,72.91,165.62,72.99,165.72,73.10,165.78,73.20,165.82,73.19,165.80,73.19,165.57,73.17,165.35,73.11,165.45,73.04,165.78,73.03,165.85,73.09,165.62,73.16,165.32,73.20,165.30,73.22,165.30,73.25,165.35,73.20,165.35,73.14,165.30,73.05,165.25,73.00,165.55,73.00,165.90,73.06,165.75,73.16,165.28,73.25,164.60
RZ_3084132_4122,null,null,100,0,4,73.28,164.40,73.24,164.82,73.17,165.45,73.14,166.03,73.19,165.97,73.21,165.95,73.28,165.93,73.31,165.88,73.24,165.82,73.12,165.78,73.10,165.70,73.17,165.57,73.28,165.53,73.30,165.47,73.33,165.53,73.21,165.50,73.10,165.72,72.99,165.90,72.95,166.12,72.91,166.12,73.00,166.10,73.10,166.07,73.20,166.05,73.20,166.05,73.17,166.12,73.17,166.22,73.25,166.30,73.34,166.30,73.35,165.90,73.28,165.50,73.25,165.10,73.31,165.05,73.26,165.00,73.15,165.00,73.10,165.10,73.15,165.30,73.20,165.43,73.21,165.50,73.24,165.60,73.21,165.70,73.14,165.90,73.09,166.00,73.12,165.93,73.17,165.72,73.17,165.68,73.14,165.80,73.08,166.03,72.99,166.15,72.90,166.20,72.90,166.20,72.99,166.18,73.12,166.18,73.17,166.15,73.20,166.05,73.16,165.95,73.09,165.85,73.04,165.90,73.00,165.97,73.00,166.05,72.97,166.03,72.95,165.95,72.86,165.88,72.79,165.80,72.86,165.75,73.01,165.72,73.17,165.68,73.20,165.55,73.25,165.32,73.29,165.12,73.29,165.35,73.28,165.65,73.26,165.82,73.29,165.57,73.25,165.30,73.21,165.15,73.16,165.12,73.19,165.22,73.15,165.45,73.09,165.70,73.03,165.75,73.03,165.62,73.05,165.50,73.09,165.45,73.10,165.45,73.10,165.57,73.10,165.80,73.10,166.03,73.06,165.93,73.04,165.75,73.04,165.55,73.08,165.53,73.00,165.45,72.90,165.35,72.90,165.32,72.99,165.38,73.09,165.45,73.12,165.38,73.01,165.25,72.88,165.25,72.54,165.28
RZ_3084132_4123,null,null,50,0,4,72.25,165.18,71.83,164.97,71.47,165.12,71.16,165.38,70.92,165.57,70.62,165.65,70.33,165.72,69.99,165.62,69.84,165.35,69.67,165.07,69.62,165.15,69.58,165.25,69.51,165.55,69.41,165.75,69.33,165.80,69.34,165.68,69.38,165.28,69.40,165.03,69.39,164.80,69.33,164.82,69.28,164.75,69.25,164.62,69.25,164.53,69.24,164.53,69.24,164.43,69.24,164.32,69.21,164.57,69.26,164.93,69.30,165.30,69.28,165.35,69.20,165.38,69.15,165.07,69.26,164.78,69.33,164.47,69.34,164.45,69.28,164.40,69.22,164.38,69.21,164.30,69.21,164.22,69.21,164.35,69.21,164.55,69.20,164.75,69.19,164.75,69.19,164.75,69.19,164.75,69.19,164.72,69.19,164.62,69.20,164.55,69.17,164.93,69.12,165.35
RZ_3084132_4124,null,null,50,0,4,69.08,165.28,69.05,164.80,69.17,164.62,69.30,164.80,69.45,164.82,69.47,164.53,69.47,164.35,69.45,164.35,69.41,164.68,69.30,165.05,69.22,165.15,69.19,164.88,69.16,164.50,69.10,164.35,69.09,164.28,69.10,164.40,69.11,164.62,69.12,164.85,69.16,165.05,69.20,165.18,69.21,165.25,69.24,165.28,69.25,165.30,69.31,165.30,69.33,165.30,69.35,165.20,69.26,165.12,69.17,165.18,69.11,165.32,69.11,165.45,69.12,165.40,69.12,165.25,69.12,165.12,69.14,164.95,69.15,164.85,69.17,164.70,69.24,164.62,69.28,164.62,69.31,164.75,69.30,165.15,69.22,165.55,69.14,166.00,69.04,166.18,69.04,165.90,69.05,165.50,69.08,165.03,69.12,164.97,69.22,164.97,69.34,165.05,69.35,165.20
RZ_3084132_4125,null,null,51,0,4,69.28,165.43,69.22,165.60,69.21,165.68,69.29,165.65,69.35,165.60,69.36,165.55,69.33,165.53,69.28,165.62,69.25,165.72,69.26,165.65,69.30,165.47,69.33,165.30,69.35,165.30,69.36,165.20,69.39,165.07,69.46,165.03,69.50,165.10,69.50,165.25,69.46,165.40,69.45,165.50,69.45,165.47,69.39,165.38,69.33,165.30,69.24,165.68,69.24,166.10,69.24,166.28,69.29,166.03,69.30,165.85,69.30,165.93,69.29,165.97,69.22,165.95,69.19,165.95,69.09,166.12,69.05,166.30,68.99,166.72,68.96,166.95,69.00,167.07,69.09,166.90,69.17,166.72,69.21,166.62,69.24,166.53,69.21,166.45,69.20,166.40,69.15,166.43,69.15,166.28,69.16,166.07,69.26,166.10,69.33,166.47,69.40,166.88,69.44,166.88,69.33,166.65
RZ_3084132_4126,null,null,200,0,1,69.19,166.45,69.06,166.40,69.15,166.40,69.22,166.38,69.29,166.43,69.31,166.47,69.35,166.38,69.38,166.25,69.42,166.00,69.46,165.90,69.46,166.07,69.41,166.47,69.36,166.85,69.35,166.95,69.39,166.93,69.42,166.90,69.36,166.57,69.28,166.22,69.17,166.05,69.19,166.22,69.19,166.47,69.16,166.65,69.11,166.90,69.11,167.05,69.16,167.07,69.24,167.00,69.28,166.93,69.34,166.82,69.36,166.72,69.41,166.28,69.42,165.90,69.33,165.93,69.20,166.30,69.08,166.65,69.08,166.65,69.08,166.65,69.10,166.32,69.14,166.00,69.19,165.75,69.21,165.82,69.24,166.07,69.25,166.30,69.25,166.50,69.24,166.65,69.21,166.82,69.17,166.93,69.15,166.88,69.14,166.82,69.12,166.82,69.11,166.78,69.10,166.72,69.06,166.72,69.03,166.80,68.99,166.90,68.99,167.00,69.09,167.10,69.19,167.22,69.30,167.32,69.29,167.07,69.31,166.75,69.33,166.45,69.29,166.55,69.20,166.72,69.11,166.88,69.10,166.90,69.10,166.75,69.09,166.62,69.09,166.68,69.10,166.80,69.11,166.80,69.15,166.60,69.16,166.40,69.16,166.32,69.12,166.30,69.08,166.32,69.08,166.43,69.12,166.35,69.17,166.22,69.17,166.25,69.15,166.43,69.10,166.68,69.06,166.75,69.04,166.72,69.09,166.50,69.14,166.28,69.12,166.22,69.08,166.28,69.03,166.32,69.03,166.30,69.03,166.35,69.03,166.38,69.04,166.55,69.08,166.57,69.10,166.62,69.15,166.55,69.17,166.65,69.15,166.78,69.09,166.85,69.00,166.88,68.97,166.93,68.97,166.95,69.00,167.00,69.00,166.97,68.99,166.93,68.97,166.90,68.96,166.82,68.96,166.78,68.95,166.72,68.92,166.72,68.90,166.60,68.97,166.50,69.04,166.55,69.09,166.65,69.08,166.80,69.10,166.88,69.11,167.07,69.05,167.22,68.96,167.40,68.88,167.45,68.86,167.55,68.86,167.62,68.86,167.62,68.88,167.50,68.89,167.28,68.91,167.12,68.91,167.00,68.90,167.03,68.89,167.05,68.91,167.05,68.95,166.90,68.99,166.78,69.00,166.55,69.06,166.47,69.10,166.43,69.11,166.45,69.08,166.38,69.04,166.30,69.06,166.22,69.09,166.22,69.01,166.32,68.91,166.43,68.84,166.50,68.86,166.57,68.88,166.68,68.86,166.82,68.84,167.03,68.83,167.20,68.85,167.30,68.89,167.32,68.88,167.28,68.89,167.15,68.92,167.03,68.97,166.95,68.95,167.07,68.90,167.18,68.76,167.30,68.67,167.32,68.66,167.22,68.72,167.12,68.78,167.03,68.78,166.93,68.78,166.93,68.79,166.90,68.84,166.85,68.89,166.70,68.95,166.55,68.96,166.53,68.96,166.50,68.88,166.57,68.78,166.70,68.66,166.88,68.64,166.97,68.61,167.00,68.58,167.05,68.55,167.15,68.53,167.25,68.55,167.22,68.61,167.12,68.65,167.43,68.67,167.80,68.64,168.03,68.61,167.90,68.59,167.78,68.58,167.75,68.56,167.55,68.58,167.30,68.62,167.15,68.67,167.15,68.74,167.30,68.75,167.45,68.78,167.50,68.78,167.40,68.79,167.30,68.79,167.25,68.74,166.90,68.67,166.57,68.64,166.53,68.64,166.80,68.66,166.88,68.67,166.68
RZ_3084132_4127,null,null,50,0,1,68.65,167.03,68.61,167.57,68.62,167.82,68.70,167.55,68.79,167.15,68.83,167.05,68.83,166.95,68.81,167.15,68.79,167.35,68.67,167.50,68.59,167.50,68.51,167.47,68.55,167.47,68.56,167.47,68.56,167.43,68.59,167.12,68.62,166.82,68.66,166.50,68.66,166.45,68.65,166.57,68.62,166.80,68.61,167.05,68.61,167.15,68.58,167.20,68.53,167.28,68.62,167.38,68.75,167.50,68.88,167.57,68.84,167.62,68.81,167.53,68.80,167.40,68.81,167.28,68.80,167.30,68.79,167.35,68.79,167.18,68.78,166.95,68.79,166.65,68.79,166.55,68.80,166.32,68.79,166.20,68.75,166.43,68.72,166.68,68.65,166.93,68.60,166.85,68.61,166.88,68.71,166.85,68.83,166.85,68.85,166.95,68.78,167.10,68.70,167.28
RZ_3084132_4128,null,null,50,1,1,68.61,167.45,68.61,167.53,68.61,167.43,68.58,167.22,68.53,167.20,68.51,167.38,68.58,167.53,68.70,167.43,68.76,167.32,68.78,167.25,68.76,167.28,68.74,167.32,68.61,167.03,68.49,166.72,68.39,166.75,68.39,167.20,68.39,167.62,68.41,167.60,68.45,167.43,68.47,167.28,68.47,167.28,68.54,167.30,68.62,167.22,68.72,167.10,68.74,166.97,68.71,167.32,68.67,167.65,68.64,167.93,68.67,167.88,68.70,167.88,68.64,168.00,68.54,168.07,68.47,168.05,68.59,167.95,68.70,167.80,68.79,167.60,68.79,167.40,68.76,167.28,68.71,167.55,68.66,167.82,68.64,168.03,68.62,167.82,68.61,167.60,68.59,167.45,68.60,167.45,68.56,167.45,68.53,167.45,68.53,167.45,68.61,167.45,68.71,167.22
RZ_3084132_4129,null,null,50,0,1,68.65,167.03,68.55,166.72,68.45,166.62,68.47,166.57,68.49,166.60,68.45,166.78,68.41,166.88,68.38,166.95,68.36,166.90,68.35,166.90,68.34,166.95,68.35,167.07,68.39,167.20,68.41,167.32,68.44,167.35,68.42,167.47,68.41,167.57,68.40,167.68,68.39,167.68,68.41,167.82,68.53,168.00,68.64,168.20,68.69,168.28,68.70,168.00,68.64,167.68,68.56,167.35,68.47,167.32,68.53,167.38,68.59,167.43,68.56,167.25,68.50,167.05,68.42,166.95,68.41,167.15,68.41,167.35,68.40,167.55,68.40,167.72,68.41,167.93,68.46,168.00,68.51,167.93,68.53,167.80,68.47,167.68,68.42,167.60,68.40,167.55,68.41,167.50,68.41,167.50,68.40,167.47,68.49,167.25,68.58,167.03,68.70,166.82,68.70,166.95
RZ_3084132_4130,null,null,50,0,1,68.59,167.05,68.46,167.12,68.39,167.07,68.42,167.07,68.49,166.90,68.54,166.70,68.56,166.85,68.58,167.28,68.54,167.68,68.58,167.78,68.62,167.68,68.69,167.57,68.71,167.45,68.71,167.57,68.67,167.70,68.55,167.55,68.44,167.38,68.34,167.20,68.34,167.18,68.35,167.00,68.38,166.82,68.41,166.82,68.49,166.82,68.56,166.88,68.61,167.07,68.61,167.25,68.61,167.43,68.62,167.43,68.67,167.40,68.72,167.38,68.75,167.35,68.72,167.28,68.56,167.10,68.40,167.05,68.25,167.10,68.29,167.45,68.34,167.68,68.40,167.60,68.46,167.07,68.53,166.55,68.55,166.32,68.54,166.32,68.53,166.35,68.53,166.40,68.53,166.43,68.53,166.45,68.50,166.47,68.44,166.75,68.44,167.00,68.49,167.05
RZ_3084132_4131,null,null,49,0,1,68.54,166.82,68.53,166.60,68.42,166.53,68.30,166.43,68.20,166.35,68.24,166.30,68.36,166.30,68.50,166.25,68.58,166.18,68.60,166.07,68.58,166.12,68.51,166.18,68.45,166.25,68.45,166.28,68.44,166.28,68.42,166.28,68.40,166.22,68.36,166.20,68.31,166.30,68.33,166.38,68.36,166.45,68.38,166.32,68.30,166.30,68.22,166.35,68.20,166.40,68.22,166.43,68.22,166.45,68.19,166.47,68.15,166.53,68.15,166.60,68.20,166.65,68.26,166.55,68.31,166.15,68.33,165.95,68.31,165.90,68.25,166.22,68.20,166.30,68.17,166.40,68.17,166.60,68.17,166.78,68.16,166.72,68.20,166.47,68.24,166.25,68.28,166.25,68.29,166.25,68.34,166.03,68.36,165.90,68.38,165.78,68.36,165.90
RZ_3084132_4132,null,null,50,0,1,68.35,165.90,68.35,165.82,68.39,165.72,68.42,165.65,68.45,165.40,68.44,165.15,68.42,165.00,68.44,165.22,68.41,165.70,68.39,166.05,68.34,166.40,68.33,166.50,68.35,166.38,68.36,166.15,68.36,165.93,68.34,165.95,68.31,166.00,68.28,166.03,68.25,166.05,68.29,166.07,68.35,166.18,68.36,166.28,68.33,166.32,68.29,166.30,68.31,166.30,68.33,166.03,68.38,165.78,68.41,165.47,68.38,165.43,68.31,165.40,68.24,165.43,68.25,165.50,68.28,165.55,68.31,165.53,68.33,165.47,68.31,165.47,68.29,165.55,68.25,165.70,68.25,165.95,68.28,166.15,68.31,166.20,68.33,166.05,68.29,165.90,68.24,165.80,68.25,165.53,68.29,165.25,68.35,165.03,68.38,165.10,68.38,165.18,68.34,165.22
RZ_3084132_4133,null,null,50,0,1,68.30,165.22,68.26,165.25,68.26,165.25,68.35,165.22,68.41,165.20,68.47,165.12,68.41,165.05,68.40,165.00,68.41,164.90,68.47,164.80,68.53,164.78,68.47,164.85,68.40,164.95,68.35,165.35,68.36,165.75,68.38,166.03,68.39,165.88,68.40,165.75,68.40,165.68,68.39,165.68,68.40,165.53,68.38,165.30,68.34,165.05,68.29,164.97,68.30,165.03,68.33,165.12,68.33,165.40,68.36,165.62,68.38,165.82,68.44,165.80,68.50,165.78,68.55,165.72,68.61,165.47,68.64,165.22,68.64,164.95,68.55,164.88,68.44,165.10,68.44,165.40,68.47,165.70,68.53,165.53,68.50,165.35,68.49,165.10,68.46,165.05,68.45,164.97,68.42,164.97,68.45,164.80,68.46,164.62,68.45,164.72,68.41,164.95,68.45,165.20
RZ_3084132_4134,null,null,50,0,1,68.53,165.20,68.59,165.18,68.59,165.15,68.60,165.15,68.60,165.20,68.61,165.28,68.58,165.30,68.54,165.25,68.53,165.22,68.56,165.15,68.60,165.07,68.61,165.00,68.51,165.07,68.41,165.15,68.38,165.30,68.42,165.38,68.44,165.38,68.40,165.28,68.36,165.07,68.35,165.00,68.33,165.00,68.33,165.07,68.31,165.30,68.30,165.45,68.28,165.60,68.26,165.68,68.28,165.75,68.30,165.85,68.33,165.95,68.31,165.97,68.33,165.93,68.40,165.78,68.47,165.57,68.54,165.47,68.55,165.35,68.56,165.28,68.55,165.35,68.49,165.50,68.42,165.62,68.38,165.57,68.47,165.35,68.56,165.12,68.64,164.90,68.62,164.88,68.61,164.82,68.56,164.82,68.53,164.72,68.46,164.68,68.47,164.32,68.55,164.05
RZ_3084132_4135,null,null,51,0,1,68.60,164.28,68.56,164.95,68.46,165.60,68.42,165.38,68.42,164.95,68.39,165.00,68.40,165.45,68.44,165.93,68.54,165.90,68.56,165.88,68.60,165.72,68.55,165.47,68.50,165.18,68.45,164.97,68.47,165.03,68.49,165.22,68.49,165.35,68.47,165.40,68.45,165.35,68.44,165.45,68.38,165.55,68.31,165.60,68.34,165.55,68.41,165.55,68.50,165.50,68.50,165.47,68.50,165.45,68.47,165.35,68.46,165.10,68.44,164.88,68.44,164.68,68.47,164.60,68.51,164.55,68.58,164.55,68.60,164.68,68.59,165.10,68.53,165.53,68.46,165.78,68.42,165.72,68.44,165.68,68.45,165.62,68.40,165.45,68.35,165.28,68.30,165.12,68.30,165.15,68.30,165.18,68.25,165.05,68.21,164.93,68.17,165.03,68.19,165.25,68.22,165.65
RZ_3084132_4136,null,null,50,0,1,68.28,165.82,68.33,165.80,68.33,165.57,68.30,165.50,68.26,165.60,68.21,165.72,68.17,165.80,68.12,165.97,68.11,166.12,68.15,165.70,68.31,165.18,68.46,164.95,68.41,165.25,68.24,165.68,68.09,165.80,68.10,165.95,68.14,165.93,68.15,166.10,68.14,166.25,68.14,166.32,68.15,166.07,68.21,165.40,68.30,164.85,68.34,164.95,68.34,165.50,68.30,166.07,68.22,166.10,68.15,166.20,68.09,166.25,68.10,166.30,68.11,166.18,68.12,166.05,68.16,165.57,68.16,165.20,68.14,165.07,68.09,165.32,68.05,165.60,68.01,165.60,67.96,165.57,67.90,165.53,67.90,165.62,67.96,165.72,68.01,165.95,68.04,166.05,68.06,165.97,68.10,165.80,68.05,165.55,67.97,165.38,67.94,165.10,67.99,164.93
RZ_3084132_4137,null,null,50,0,1,68.01,165.32,68.00,165.80,67.97,166.28,67.99,166.28,68.03,165.88,68.04,165.47,68.03,165.25,67.97,165.43,67.92,165.60,67.89,165.62,67.89,165.45,67.97,165.25,68.08,165.32,68.09,165.50,68.01,165.55,67.95,165.35,68.04,165.15,68.11,165.07,68.04,165.00,67.89,165.00,67.88,165.05,68.01,165.10,68.10,165.20,68.06,165.22,68.04,165.25,68.06,165.22,68.09,165.20,68.09,165.20,68.09,165.20,68.10,165.15,68.11,165.03,68.06,165.03,68.01,165.10,67.94,165.20,67.92,165.18,67.91,165.15,67.91,165.12,67.92,165.18,67.94,165.20,67.96,165.22,67.96,165.45,67.95,165.70,67.91,166.03,67.85,166.10,67.79,166.18,67.75,165.90,67.76,165.62,67.81,165.35,67.84,165.40,67.88,165.40
RZ_3084132_4138,null,null,50,0,1,67.88,165.38,67.89,165.38,67.91,165.53,67.94,165.68,67.91,165.47,67.90,165.10,67.88,164.72,67.88,164.72,67.88,164.80,67.83,164.82,67.76,164.85,67.85,164.80,67.97,164.85,68.09,164.88,68.04,165.00,67.99,165.18,67.96,165.35,67.97,165.43,68.01,165.15,67.97,164.85,67.92,164.72,67.84,165.00,67.81,165.30,67.83,165.35,67.86,165.28,67.89,165.22,67.90,165.25,67.86,165.30,67.81,165.28,67.74,165.22,67.69,165.22,67.72,165.45,67.84,165.68,67.95,165.80,67.99,165.78,67.99,165.70,67.97,165.60,67.96,165.47,67.95,165.30,67.94,165.18,67.90,164.97,67.85,164.85,67.81,164.75,67.80,164.85,67.78,164.95,67.78,164.93,67.81,164.88,67.89,164.80,67.95,164.80,67.92,164.72
RZ_3084132_4139,null,null,50,0,1,67.92,164.65,67.90,165.07,67.92,165.53,67.92,165.90,67.95,165.72,67.88,165.55,67.75,165.75,67.62,166.05,67.61,166.28,67.64,166.12,67.67,165.82,67.74,165.62,67.78,165.60,67.84,165.55,67.85,165.53,67.81,165.57,67.74,165.75,67.71,165.68,67.76,165.53,67.74,165.38,67.66,165.55,67.60,165.60,67.61,165.65,67.62,165.65,67.62,165.60,67.62,165.55,67.62,165.47,67.61,165.45,67.70,165.40,67.80,165.35,67.83,165.30,67.78,165.12,67.72,165.03,67.74,165.00,67.74,165.15,67.70,165.25,67.67,165.28,67.60,165.32,67.54,165.32,67.44,165.35,67.39,165.32,67.41,165.30,67.47,165.40,67.53,165.53,67.51,165.65,67.51,165.57,67.53,165.50,67.60,165.45,67.67,165.47,67.72,165.55
RZ_3084132_4140,null,null,50,0,1,67.69,165.57,67.64,165.53,67.62,165.40,67.64,165.28,67.64,165.20,67.64,165.18,67.58,165.30,67.51,165.45,67.56,165.35,67.67,165.12,67.71,164.85,67.64,164.82,67.56,165.03,67.58,165.25,67.58,165.40,67.56,165.32,67.54,165.28,67.49,165.47,67.44,165.80,67.41,166.10,67.44,165.68,67.47,165.18,67.55,165.30,67.59,165.95,67.56,165.97,67.51,165.38,67.42,165.20,67.41,165.62,67.41,165.95,67.45,165.88,67.49,165.78,67.50,165.82,67.54,165.88,67.58,165.93,67.54,166.00,67.44,166.10,67.40,165.95,67.44,165.72,67.47,165.50,67.45,165.53,67.49,165.53,67.54,165.50,67.59,165.38,67.60,165.22,67.61,165.07,67.60,165.15,67.61,165.28,67.61,165.35,67.62,165.30,67.64,165.25
RZ_3084132_4141,null,null,50,0,1,67.65,165.22,67.66,165.25,67.69,164.97,67.74,164.68,67.79,164.47,67.71,164.60,67.64,164.68,67.56,164.68,67.54,165.28,67.46,165.93,67.42,166.53,67.47,166.45,67.54,166.38,67.51,166.38,67.46,166.20,67.39,165.97,67.39,165.70,67.42,165.62,67.49,165.55,67.51,165.55,67.51,165.60,67.56,165.68,67.64,165.82,67.66,166.03,67.65,166.25,67.62,166.43,67.59,166.50,67.50,166.32,67.42,166.07,67.33,165.82,67.28,165.85,67.26,165.90,67.30,165.97,67.39,166.03,67.45,166.05,67.51,166.07,67.53,166.07,67.54,166.07,67.55,165.95,67.49,165.85,67.42,165.70,67.39,165.65,67.39,165.62,67.39,165.60,67.50,165.57,67.64,165.57,67.66,165.60,67.56,165.57,67.47,165.57,67.49,165.55
RZ_3084132_4142,null,null,50,0,1,67.49,165.60,67.47,165.62,67.46,165.55,67.46,165.47,67.51,165.35,67.55,165.30,67.56,165.35,67.54,165.43,67.50,165.68,67.50,165.85,67.50,165.80,67.51,165.55,67.58,165.45,67.61,165.57,67.60,165.70,67.51,165.78,67.46,165.85,67.46,165.90,67.51,165.80,67.58,165.50,67.62,165.25,67.60,165.32,67.55,165.60,67.51,165.88,67.50,165.88,67.51,165.62,67.54,165.40,67.59,165.15,67.61,165.20,67.65,165.20,67.69,165.15,67.70,165.05,67.69,165.15,67.66,165.40,67.70,165.65,67.75,165.75,67.80,165.78,67.81,165.80,67.83,165.90,67.84,165.97,67.72,166.00,67.61,165.88,67.53,165.78,67.56,165.75,67.60,165.80,67.58,165.80,67.56,165.75,67.56,165.57,67.59,165.43,67.64,165.18
RZ_3084132_4143,null,null,50,0,1,67.66,165.07,67.66,164.93,67.62,164.85,67.62,164.80,67.62,164.82,67.62,164.82,67.70,164.85,67.78,164.90,67.84,164.95,67.81,164.97,67.80,165.00,67.80,165.05,67.84,164.97,67.88,164.88,67.84,165.00,67.76,165.22,67.67,165.50,67.70,165.65,67.71,165.82,67.69,165.95,67.62,166.10,67.59,166.20,67.61,165.97,67.66,165.62,67.69,165.32,67.69,165.35,67.67,165.38,67.66,165.40,67.72,165.32,67.80,165.20,67.88,165.07,67.88,165.05,67.88,165.15,67.86,165.28,67.85,165.45,67.84,165.50,67.85,165.60,67.85,165.65,67.86,165.70,67.86,165.62,67.83,165.55,67.76,165.47,67.70,165.32,67.70,165.15,67.79,165.00,67.88,164.90,67.96,164.80,68.00,164.60,68.04,164.53,68.00,164.45
RZ_3084132_4144,null,null,50,0,1,67.94,164.45,67.90,164.68,67.90,164.90,67.91,164.97,67.92,164.85,67.94,164.78,67.90,164.90,67.88,164.97,67.88,164.85,67.88,164.65,67.88,164.47,67.88,164.43,67.86,164.43,67.88,164.40,67.91,164.45,67.95,164.62,67.99,164.78,67.99,164.82,68.01,164.57,68.04,164.32,68.04,164.62,68.04,165.05,67.99,165.20,67.95,164.95,67.94,164.75,67.99,164.82,68.01,164.88,67.99,164.85,67.95,164.80,67.92,164.78,67.91,164.95,67.91,165.12,68.01,164.97,68.14,164.62,68.20,164.43,68.15,164.55,68.10,164.78,68.09,164.85,68.10,164.78,68.11,164.65,68.12,164.53,68.09,164.60,68.05,164.65,68.09,164.68,68.16,164.68,68.24,164.47,68.22,164.25,68.21,164.03,68.20,163.97,68.19,163.93
RZ_3084132_4145,null,null,50,0,1,68.20,163.70,68.22,163.55,68.24,163.40,68.26,163.40,68.31,163.55,68.35,163.68,68.38,163.70,68.38,163.57,68.34,163.62,68.29,163.75,68.22,163.90,68.21,163.93,68.22,163.97,68.22,163.93,68.22,163.88,68.29,163.80,68.34,163.72,68.39,163.60,68.40,163.50,68.41,163.75,68.41,164.00,68.40,164.43,68.40,164.57,68.41,164.55,68.41,164.35,68.41,164.12,68.41,163.93,68.44,163.75,68.45,163.57,68.49,163.20,68.51,162.82,68.54,162.45,68.53,162.43,68.50,162.50,68.46,162.62,68.41,163.00,68.45,163.32,68.51,163.47,68.58,163.50,68.54,163.53,68.50,163.62,68.47,163.62,68.50,163.60,68.53,163.70,68.54,163.78,68.53,163.70,68.55,163.32,68.59,162.97,68.59,163.10,68.56,163.40
RZ_3084132_4146,null,null,50,0,1,68.59,163.72,68.62,163.72,68.69,163.53,68.71,163.32,68.72,163.12,68.74,163.18,68.74,163.22,68.74,163.22,68.75,163.22,68.76,163.22,68.78,163.25,68.80,162.78,68.78,162.25,68.78,161.47,68.76,161.22,68.80,161.82,68.83,162.70,68.76,163.30,68.67,163.00,68.59,162.75,68.56,162.80,68.64,162.78,68.72,162.68,68.81,162.57,68.86,162.53,68.92,162.25,68.92,161.97,68.86,162.28,68.78,162.82,68.76,163.03,68.81,162.62,68.84,162.50,68.84,162.75,68.81,162.82,68.83,162.45,68.83,162.05,68.84,161.85,68.89,161.82,68.92,161.75,69.03,161.55,69.08,161.35,68.99,161.57,68.86,161.88,68.81,162.22,68.90,162.25,68.99,162.20,69.00,162.15,69.01,162.07,68.91,162.07,68.81,162.07
RZ_3084132_4147,null,null,50,0,1,68.56,162.05,68.22,162.03,67.88,161.82,67.50,161.60,67.11,161.72,66.61,162.03,65.99,162.40,65.45,162.40,64.85,162.40,64.38,162.55,63.91,162.75,63.48,162.93,63.17,162.90,62.86,162.88,62.59,162.93,62.30,163.07,61.99,163.10,61.80,163.05,61.65,163.03,61.49,163.10,61.34,163.18,61.20,163.12,61.21,163.10,61.20,163.28,61.16,163.60,61.11,163.90,61.09,164.05,61.11,164.03,61.14,164.00,61.19,163.97,61.23,163.95,61.19,163.95,61.14,163.85,61.01,163.75,60.95,163.75,60.86,163.85,60.85,164.00,60.86,164.00,60.89,164.00,60.98,164.12,61.05,164.28,61.10,164.45,61.08,164.45,61.06,164.40,61.12,164.40,61.19,164.40,61.26,164.00,61.25,163.57,61.24,163.32,61.23,163.50
RZ_3084132_4148,null,null,50,0,1,61.24,163.68,61.23,163.65,61.24,163.80,61.26,163.93,61.30,163.93,61.33,163.78,61.33,163.50,61.33,163.38,61.34,163.25,61.36,163.22,61.36,163.10,61.36,163.00,61.38,163.35,61.39,163.75,61.41,163.93,61.42,163.95,61.45,163.95,61.45,164.05,61.46,163.93,61.49,163.47,61.50,163.15,61.50,162.93,61.48,163.00,61.51,163.07,61.55,163.07,61.56,163.07,61.52,162.95,61.52,162.80,61.58,162.78,61.60,162.90,61.60,163.12,61.61,163.22,61.65,163.30,61.75,163.25,61.81,163.12,61.90,162.80,61.88,162.50,61.86,162.28,61.89,162.55,61.95,162.85,62.01,163.05,62.00,162.93,61.98,162.65,61.95,162.40,62.02,162.22,62.12,162.25,62.17,162.25,62.12,162.25,62.09,162.18,62.10,162.10
RZ_3084132_4149,null,null,51,900,12,62.11,162.03,62.14,162.05,62.19,162.07,62.24,162.10,62.27,162.03,62.31,161.95,62.35,161.93,62.39,161.90,62.48,161.82,62.55,161.75,62.65,161.68,62.66,161.62,62.69,161.35,62.70,161.12,62.67,161.30,62.61,161.68,62.56,162.05,62.54,162.05,62.62,161.90,62.75,161.32,62.90,160.75,62.96,160.28,62.89,160.20,62.75,160.57,62.62,161.03,62.59,161.50,62.65,161.62,62.73,161.75,62.81,161.60,62.83,161.35,62.86,160.93,62.95,160.62,63.04,160.35,63.10,160.22,63.06,160.45,63.02,160.68,62.99,160.97,63.00,161.00,63.02,160.95,63.10,160.80,63.15,160.75,63.17,160.75,63.21,160.82,63.25,160.95,63.27,161.07,63.26,161.05,63.29,160.57,63.33,160.10,63.39,159.82,63.39,160.10,63.29,160.35
RZ_3084132_4150,null,null,50,0,12,63.17,160.47,63.17,160.47,63.33,160.43,63.46,160.38,63.49,160.30,63.48,160.30,63.48,160.30,63.46,160.15,63.44,160.03,63.50,159.93,63.54,160.25,63.59,160.53,63.65,160.22,63.73,159.68,63.80,159.10,63.80,159.00,63.81,158.93,63.84,158.85,63.85,158.82,63.85,158.88,63.81,159.30,63.79,159.70,63.77,159.85,63.84,159.30,63.91,158.75,63.94,158.70,63.91,159.00,63.90,159.15,63.85,159.05,63.80,159.00,63.83,159.12,63.92,158.90,64.04,158.60,64.05,158.28,64.01,158.50,64.04,158.72,64.17,158.78,64.33,158.60,64.38,158.40,64.34,158.35,64.30,158.38,64.33,158.45,64.41,158.53,64.50,158.50,64.58,158.50,64.59,158.45,64.60,158.38,64.56,158.53,64.53,158.72,64.50,158.90
RZ_3084132_4151,null,null,199,0,1,64.50,158.75,64.47,158.68,64.45,158.65,64.53,158.15,64.65,157.55,64.75,157.38,64.72,157.78,64.71,158.20,64.71,158.20,64.72,158.22,64.72,158.25,64.72,158.25,64.64,158.22,64.55,158.10,64.50,157.95,64.55,157.80,64.59,157.68,64.60,157.62,64.64,157.62,64.69,157.40,64.71,157.30,64.76,157.20,64.78,157.43,64.79,157.47,64.86,157.62,64.96,157.70,65.11,157.38,65.17,157.00,65.21,156.68,65.17,156.72,65.11,156.75,65.06,156.70,65.05,156.55,65.06,156.43,65.03,156.62,64.97,156.97,64.94,157.00,64.94,156.70,64.95,156.38,64.96,156.43,65.05,156.50,65.16,156.53,65.28,156.53,65.33,156.43,65.35,156.35,65.34,156.30,65.31,156.35,65.30,156.40,65.31,156.43,65.33,156.40,65.34,156.35,65.33,156.28,65.39,156.22,65.45,156.18,65.49,156.22,65.45,156.30,65.46,156.35,65.51,156.32,65.53,156.28,65.50,156.22,65.47,156.20,65.47,156.20,65.50,156.22,65.54,156.15,65.56,156.03,65.60,155.90,65.61,156.15,65.61,156.43,65.62,156.30,65.65,155.90,65.65,155.62,65.61,155.75,65.60,155.85,65.65,155.75,65.74,155.57,65.83,155.35,65.89,155.15,65.85,155.30,65.78,155.55,65.70,155.80,65.71,155.90,65.72,155.97,65.76,155.85,65.83,155.68,65.88,155.50,65.89,155.55,65.84,155.57,65.79,155.60,65.84,155.55,65.94,155.45,66.01,155.38,66.01,155.35,65.99,155.53,65.96,155.65,65.95,155.90,65.94,156.00,65.94,156.05,65.95,155.95,65.95,155.90,65.94,155.90,65.92,155.95,65.94,155.95,66.00,155.57,66.04,155.20,66.05,155.03,66.05,155.22,66.09,155.00,66.14,154.57,66.16,154.35,66.22,154.57,66.29,154.80,66.36,154.80,66.38,154.90,66.39,155.03,66.31,155.20,66.21,155.25,66.11,155.00,66.12,154.65,66.16,154.32,66.20,154.35,66.26,154.38,66.26,154.32,66.26,154.25,66.33,154.28,66.41,154.38,66.54,154.50,66.58,154.60,66.58,154.90,66.53,155.18,66.50,154.93,66.55,154.53,66.59,154.22,66.61,154.32,66.54,154.57,66.50,154.65,66.46,154.75,66.47,154.70,66.46,154.65,66.45,154.53,66.45,154.40,66.53,154.62,66.59,154.90,66.62,155.00,66.64,154.55,66.67,154.10,66.70,154.07,66.70,154.32,66.67,154.57,66.67,154.60,66.69,154.62,66.69,154.85,66.75,155.05,66.80,155.25,66.84,155.25,66.84,155.20,66.84,155.12,66.79,155.05,66.71,155.05,66.64,155.07,66.62,155.07,66.62,155.07,66.61,155.25,66.64,155.60,66.66,155.95,66.74,155.68,66.78,155.22,66.81,154.75,66.81,154.80,66.83,154.88,66.83,154.97,66.78,155.03,66.75,154.88,66.71,154.68,66.72,154.47,66.74,154.47,66.75,154.47,66.72,154.80,66.69,155.15,66.70,155.38,66.75,155.25,66.81,155.10,66.86,154.80,66.94,154.47,67.01,154.18,67.06,154.00,67.00,153.85,66.91,153.85,66.81,154.03,66.78,154.43,66.80,154.62,66.85,154.95,66.91,155.00,66.95,155.07,66.96,155.05,67.00,154.72,67.03,154.40,67.03,154.07,67.01,154.05,67.01,153.97
RZ_3084132_4152,null,null,50,0,1,67.04,153.78,67.06,153.57,67.05,153.88,67.04,154.35,67.10,154.32,67.20,153.85,67.31,153.43,67.33,153.50,67.39,153.90,67.41,154.28,67.34,154.53,67.21,154.47,67.09,154.45,67.09,154.50,67.08,154.53,67.05,154.50,67.09,154.35,67.14,154.22,67.19,154.30,67.15,154.47,67.11,154.72,67.10,154.80,67.15,154.72,67.19,154.62,67.21,154.53,67.24,154.47,67.28,154.32,67.31,154.15,67.34,154.07,67.34,154.05,67.35,154.05,67.38,154.03,67.40,154.05,67.41,153.85,67.44,153.68,67.47,153.50,67.49,153.43,67.51,153.38,67.53,153.40,67.53,153.50,67.53,153.60,67.50,153.80,67.47,153.97,67.45,154.10,67.45,153.95,67.45,153.95,67.45,153.97,67.44,154.03,67.42,153.93,67.41,153.90
RZ_3084132_4153,null,null,50,0,1,67.39,153.93,67.44,153.60,67.50,153.25,67.54,153.12,67.50,153.50,67.44,153.90,67.42,153.65,67.46,153.22,67.54,152.85,67.58,152.85,67.65,152.88,67.66,153.03,67.67,153.12,67.66,153.18,67.66,153.05,67.65,153.15,67.59,153.30,67.51,153.53,67.47,153.57,67.50,153.62,67.55,153.55,67.60,153.45,67.67,153.38,67.76,153.20,67.80,153.12,67.81,153.38,67.80,153.68,67.72,153.90,67.66,153.70,67.60,153.55,67.60,153.50,67.55,153.53,67.50,153.43,67.45,153.32,67.49,153.32,67.51,153.35,67.53,153.28,67.55,153.03,67.58,152.78,67.65,152.68,67.71,152.80,67.78,152.93,67.78,152.97,67.75,152.97,67.71,153.07,67.69,153.15,67.70,153.03,67.72,152.80,67.78,152.55,67.79,152.53
RZ_3084132_4154,null,null,50,0,1,67.81,152.55,67.83,152.57,67.81,152.62,67.76,152.62,67.72,152.65,67.74,152.57,67.85,152.50,67.96,152.40,67.97,152.40,67.90,152.38,67.83,152.38,67.83,152.20,67.84,152.03,67.83,152.00,67.79,152.18,67.79,152.32,67.83,152.35,67.85,152.65,67.86,152.95,67.88,153.20,67.90,153.15,67.90,153.07,67.89,153.05,67.89,152.97,67.88,152.90,67.85,152.90,67.83,152.97,67.80,153.03,67.80,153.03,67.81,153.00,67.83,152.93,67.85,152.82,67.86,152.70,67.84,152.88,67.81,153.10,67.86,153.28,67.92,153.18,68.00,152.95,68.01,152.80,68.04,152.62,68.04,152.53,68.04,152.50,68.09,152.55,68.14,152.68,68.19,152.70,68.17,152.72,68.08,152.60,67.96,152.47,67.88,152.35,67.86,152.32
RZ_3084132_4155,null,null,50,0,1,67.85,152.32,67.85,152.43,67.85,152.50,67.86,152.55,67.88,152.53,67.88,152.47,67.92,152.40,67.97,152.50,67.96,152.68,67.91,152.68,67.89,152.53,67.90,152.43,67.90,152.55,67.88,152.88,67.85,153.12,67.85,153.20,67.86,153.10,67.92,153.03,67.95,153.07,67.95,153.12,67.90,153.12,67.88,153.15,67.85,153.15,67.86,153.18,67.89,153.07,67.90,152.97,67.91,152.85,67.89,153.05,67.88,153.28,67.86,153.45,67.89,153.40,67.90,153.40,67.90,153.43,67.89,153.47,67.88,153.47,67.88,153.45,67.94,153.45,68.01,153.25,68.00,153.05,67.92,152.85,67.84,152.80,67.83,152.75,67.81,152.72,67.79,152.85,67.89,153.00,68.00,153.15,68.08,153.18,68.03,153.18,67.97,153.18,67.96,153.38
RZ_3084132_4156,null,null,51,0,1,67.96,153.57,67.97,153.95,68.01,154.10,68.06,153.90,68.06,153.53,68.03,153.15,67.95,153.20,67.89,153.25,67.89,153.05,67.96,152.80,68.00,152.97,67.99,153.43,67.92,153.68,67.91,153.50,67.95,153.32,67.99,153.32,67.95,153.28,67.92,153.20,67.95,153.12,68.01,153.07,68.10,153.03,68.16,153.07,68.20,153.22,68.16,153.47,68.12,153.65,68.11,153.80,68.15,153.72,68.19,153.53,68.21,153.22,68.20,153.03,68.15,153.00,68.09,153.05,68.06,153.10,68.05,153.50,68.05,153.90,68.06,154.07,68.08,154.07,68.09,153.95,68.08,154.12,68.06,154.07,68.10,154.12,68.12,154.12,68.15,154.07,68.12,154.03,68.06,153.97,68.03,153.75,67.97,153.50,67.96,153.30,67.90,153.65,67.97,154.00,68.05,154.25
RZ_3084132_4157,null,null,49,0,1,68.14,154.20,68.14,154.15,68.09,154.15,68.05,153.95,68.00,153.78,68.00,153.60,68.08,153.68,68.16,153.75,68.25,153.82,68.28,154.20,68.29,154.60,68.28,154.78,68.22,154.68,68.17,154.53,68.17,154.55,68.20,154.50,68.17,154.50,68.12,154.45,68.08,154.32,68.05,154.18,68.08,154.18,68.10,154.28,68.15,154.25,68.19,154.15,68.20,154.40,68.19,154.80,68.17,155.12,68.19,154.93,68.24,154.72,68.26,154.80,68.29,155.03,68.22,155.20,68.15,155.10,68.09,154.95,68.11,154.80,68.16,154.82,68.21,154.90,68.24,154.68,68.30,154.32,68.35,154.03,68.39,154.10,68.36,153.85,68.36,153.55,68.35,153.43,68.35,153.53,68.33,153.62,68.33,153.47,68.17,153.38,67.91,153.30
RZ_3084132_4158,null,null,50,0,1,67.55,153.30,67.28,153.12,66.86,152.57,66.44,151.90,65.86,151.45,65.26,151.40,64.61,150.90,64.08,149.57,63.61,148.22,62.96,147.07,62.30,146.28,61.62,145.07,61.17,144.00,60.58,142.65,60.04,141.30,59.46,139.95,59.02,138.75,58.66,137.80,58.24,136.90,57.98,135.75,57.67,134.72,57.54,133.25,57.35,132.60,57.15,131.22,56.94,130.45,56.60,128.93,56.25,128.07,55.92,126.95,55.74,126.42,55.56,125.85,55.48,125.12,55.38,124.58,55.33,123.72,55.27,122.92,55.19,122.12,55.14,121.67,55.08,121.58,55.02,120.95,55.02,120.03,55.01,119.15,55.05,118.65,55.08,118.33,55.08,117.97,55.04,118.15,54.98,118.50,54.92,118.53,54.94,117.90,54.99,117.25,55.06,117.00,55.12,117.15
RZ_3084132_4159,null,null,50,0,1,55.11,117.38,55.14,117.60,55.14,117.72,55.14,117.88,55.10,118.03,55.08,118.33,55.06,118.55,55.11,118.62,55.19,118.47,55.26,118.33,55.29,118.62,55.27,118.97,55.25,119.33,55.26,119.38,55.25,119.47,55.24,119.58,55.33,119.78,55.44,119.95,55.56,120.10,55.62,120.12,55.69,120.12,55.76,120.10,55.76,120.08,55.73,120.10,55.71,119.97,55.69,119.85,55.65,120.10,55.64,120.50,55.77,121.00,55.95,121.20,56.01,121.35,55.92,121.40,55.84,121.35,55.80,121.53,55.88,121.72,55.96,121.92,56.10,121.85,56.14,121.78,56.15,121.85,56.15,122.05,56.17,122.28,56.21,122.38,56.24,122.40,56.26,122.42,56.30,122.45,56.34,122.53,56.39,122.58,56.38,122.58,56.34,122.62,56.36,122.83
RZ_3084132_4160,null,null,50,0,1,56.42,122.97,56.50,123.03,56.50,123.22,56.46,123.45,56.48,123.70,56.50,123.78,56.52,123.80,56.54,123.85,56.56,123.88,56.56,123.90,56.55,123.90,56.56,123.97,56.59,124.08,56.61,124.22,56.59,124.25,56.56,124.30,56.56,124.28,56.59,124.33,56.65,124.38,56.70,124.38,56.73,124.35,56.71,124.33,56.67,124.65,56.69,124.95,56.69,125.22,56.71,125.15,56.74,124.83,56.76,124.55,56.79,124.33,56.81,124.33,56.81,124.45,56.83,124.58,56.80,124.67,56.79,124.65,56.77,124.62,56.77,124.50,56.79,124.38,56.88,124.25,56.95,124.22,57.00,124.55,57.00,124.92,57.04,125.30,57.11,125.33,57.05,125.42,56.95,125.50,56.86,125.33,56.88,125.10,56.90,124.75,56.90,124.65,56.91,124.53
RZ_3084132_4161,null,null,51,0,12,56.91,124.50,56.92,124.50,56.92,124.55,56.92,124.75,56.92,125.03,56.91,125.25,56.95,125.42,56.99,125.47,57.01,125.55,57.00,125.55,57.00,125.60,56.99,125.65,57.01,125.75,57.01,125.78,57.01,125.88,57.00,125.90,57.00,125.90,57.02,125.83,57.06,125.80,57.09,125.72,57.11,125.65,57.08,125.60,57.02,125.62,56.98,125.62,56.98,125.88,56.99,126.10,57.00,126.28,57.01,126.20,57.02,126.15,57.08,125.80,57.11,125.47,57.11,125.67,57.08,126.20,57.04,126.70,57.05,126.62,57.09,126.58,57.10,126.53,57.12,126.38,57.11,126.20,57.09,126.03,57.06,126.03,57.01,126.22,56.98,126.47,56.94,126.75,57.01,126.80,57.17,126.78,57.33,126.75,57.38,126.78,57.34,126.83,57.24,126.80,57.15,126.72
RZ_3084132_4162,null,null,51,0,4,57.11,126.78,57.14,126.88,57.16,127.08,57.17,127.17,57.15,127.22,57.11,127.15,57.08,127.15,57.06,127.25,57.09,127.35,57.09,127.20,57.06,126.97,57.04,126.70,57.04,126.60,57.10,126.53,57.15,126.60,57.19,126.78,57.16,126.95,57.14,127.00,57.14,126.92,57.15,126.85,57.14,127.05,57.11,127.25,57.12,127.45,57.14,127.50,57.19,127.67,57.21,127.88,57.23,127.92,57.21,127.92,57.20,127.88,57.21,127.80,57.24,127.70,57.25,127.85,57.26,128.05,57.29,128.15,57.21,128.07,57.10,128.25,57.01,128.47,57.04,128.70,57.09,128.65,57.10,128.62,57.08,128.65,57.08,128.68,57.09,128.70,57.14,128.70,57.15,128.62,57.14,128.57,57.14,128.50,57.15,128.55,57.15,128.65,57.12,128.72,57.10,128.75
RZ_3084132_4163,null,null,50,0,4,57.08,128.72,57.04,128.72,57.01,128.72,56.98,128.75,57.04,128.78,57.09,128.72,57.14,128.65,57.14,128.53,57.09,128.45,57.05,128.40,57.01,128.32,57.04,128.30,57.04,128.28,57.04,128.32,57.04,128.38,57.02,128.38,57.05,128.10,57.05,127.78,56.99,127.95,56.90,128.43,56.83,128.90,56.84,128.62,56.80,128.35,56.75,128.40,56.79,128.72,56.88,129.05,56.95,129.07,56.91,129.03,56.92,129.00,56.98,129.03,57.02,129.10,57.02,129.20,57.01,129.30,56.98,129.45,56.95,129.57,56.94,129.47,56.94,129.25,56.92,129.05,56.90,129.12,56.86,129.22,56.85,129.30,56.88,129.18,56.94,129.07,57.00,128.93,57.04,128.90,57.02,129.05,56.96,129.20,56.86,129.50,56.77,129.65,56.76,129.75
RZ_3084132_4164,null,null,50,100,4,56.80,129.72,56.83,129.68,56.80,129.68,56.81,129.47,56.83,129.35,56.86,129.20,56.89,129.22,56.90,129.25,56.90,129.32,56.94,129.40,56.99,129.45,56.96,129.38,56.90,129.32,56.83,129.35,56.81,129.45,56.77,129.65,56.75,129.75,56.77,129.70,56.81,129.53,56.85,129.35,56.86,129.38,56.91,129.45,56.98,129.30,57.06,129.07,57.10,129.07,57.12,129.20,57.17,129.35,57.20,129.25,57.23,129.20,57.24,129.12,57.19,129.32,57.15,129.53,57.11,129.57,57.10,129.47,57.06,129.35,56.98,129.32,56.89,129.18,56.80,129.15,56.75,129.22,56.76,129.12,56.83,128.95,56.89,128.78,56.86,128.65,56.84,128.25,56.83,127.75,56.81,127.40,56.80,127.28,56.80,127.20,56.84,127.08,56.74,126.75
RZ_3084132_4165,null,null,50,0,4,56.61,126.30,56.46,125.90,56.44,125.65,56.44,125.50,56.42,126.05,56.46,127.58,56.51,129.88,56.66,132.55,56.69,135.80,56.59,139.55,56.30,144.55,55.94,149.70,55.48,156.20,54.90,162.85,54.19,170.93,53.40,178.93,53.23,187.50,53.42,196.22,53.90,202.30,52.08,211.90,49.69,221.70,47.30,234.45,46.41,244.25,45.64,253.80,44.88,263.23,44.25,271.82,43.99,277.10,43.62,279.48,43.62,279.48
RZ_3084132_4166,null,null,50,0,4,null
RZ_3084132_4167,null,null,200,0,3,48.83,221.05,48.83,221.05,48.95,220.05,48.98,218.45,48.86,216.53,48.66,214.85,48.64,213.03,48.88,210.60,49.10,208.60,49.34,206.53,49.71,204.90,50.27,202.95,50.96,201.30,51.51,199.47,51.96,197.53,52.17,196.15,52.26,194.55,52.11,193.60,52.05,191.90,51.90,191.10,51.86,190.12,51.86,188.90,51.99,187.55,52.10,185.82,52.11,185.12,52.24,183.78,52.48,182.53,52.83,180.93,53.15,179.82,53.40,178.93,53.54,178.20,53.86,177.20,54.16,176.43,54.42,175.32,54.42,174.43,54.46,173.65,54.64,172.85,54.91,172.18,55.17,171.20,55.33,170.70,55.51,170.35,55.71,169.95,55.84,169.50,55.84,168.72,55.79,168.38,55.71,168.10,55.67,167.45,55.66,166.40,55.76,165.38,55.80,164.97,55.84,164.93,55.88,164.78,55.80,164.60,55.74,164.22,55.66,164.00,55.62,163.85,55.54,163.57,55.48,163.05,55.49,162.57,55.51,162.45,55.55,162.18,55.59,161.85,55.61,161.50,55.62,161.50,55.65,161.32,55.69,160.90,55.74,160.50,55.76,160.22,55.79,160.18,55.79,160.03,55.79,159.85,55.80,159.68,55.80,159.57,55.81,159.47,55.81,159.38,55.80,159.32,55.79,159.45,55.77,159.57,55.74,159.40,55.71,159.10,55.66,158.85,55.64,158.90,55.76,159.00,55.91,158.93,55.91,158.85,55.75,158.78,55.59,158.53,55.61,158.07,55.62,157.62,55.64,157.47,55.67,157.47,55.74,157.47,55.81,157.50,55.85,157.35,55.86,157.18,55.89,157.03,55.90,157.18,55.89,157.32,55.86,157.25,55.85,157.00,55.86,156.90,55.85,157.07,55.85,157.28,55.85,157.30,55.75,157.28,55.66,157.28,55.60,157.15,55.65,156.95,55.70,156.70,55.74,156.57,55.77,156.45,55.76,156.38,55.74,156.28,55.71,156.62,55.76,157.00,55.83,157.20,55.86,157.05,55.89,156.65,55.96,156.45,56.02,156.22
RZ_3084132_4168,null,null,50,0,3,56.05,156.25,56.01,156.25,56.00,156.25,55.95,156.22,55.89,156.25,55.96,156.30,56.10,156.40,56.21,156.43,56.20,156.30,56.19,156.18,56.17,156.03,56.14,156.00,56.10,155.97,56.06,156.22,56.05,156.53,56.04,156.80,56.00,156.75,55.96,156.57,55.96,156.38,56.01,156.22,56.05,156.10,56.04,155.90,56.04,155.62,56.05,155.40,56.05,155.30,56.04,155.32,56.04,155.55,56.04,155.78,55.98,155.93,55.90,155.90,55.83,155.88,55.88,155.40,55.91,154.95,55.94,154.35,55.91,154.22,55.81,154.53,55.74,154.97,55.73,155.43,55.79,155.47,55.85,155.55,55.88,155.43,55.91,155.28,55.95,155.10,55.96,155.07,55.92,155.10,55.86,155.15,55.79,155.22,55.77,155.28,55.84,155.25,55.91,155.22
RZ_3084132_4169,null,null,50,0,3,55.98,155.20,55.98,155.22,56.02,155.25,56.08,155.22,56.12,155.18,56.12,155.20,56.15,155.30,56.19,155.35,56.25,155.30,56.27,155.20,56.29,155.10,56.25,155.00,56.15,155.05,56.08,154.95,56.02,154.85,56.00,154.65,55.95,154.65,55.92,154.68,55.96,154.60,56.02,154.53,56.04,154.55,56.04,154.62,56.04,154.72,56.06,154.75,56.15,154.57,56.20,154.43,56.15,154.25,56.02,154.43,55.90,154.60,55.88,154.72,55.95,154.62,56.05,154.53,56.08,154.47,56.01,154.47,55.99,154.45,56.01,154.47,56.04,154.57,55.98,154.65,55.92,154.60,55.89,154.50,55.94,154.70,55.98,154.97,56.01,155.15,56.02,154.95,55.95,154.80,55.86,154.68,55.80,154.62,55.77,154.60,55.76,154.60,55.71,154.45
RZ_3084132_4170,null,null,50,0,3,55.73,154.25,55.79,154.07,55.85,154.38,55.90,154.70,55.89,154.97,55.88,154.88,55.90,154.80,55.95,154.68,56.02,154.57,56.06,154.38,56.06,154.28,56.04,154.20,56.01,154.20,55.98,154.15,55.90,154.40,55.80,154.88,55.75,155.38,55.75,155.43,55.77,155.20,55.81,154.95,55.84,154.85,55.85,154.88,55.85,154.88,55.86,154.78,55.86,154.68,55.86,154.70,55.88,154.85,55.89,155.03,55.90,155.05,55.89,155.10,55.88,155.12,55.86,155.20,55.86,155.28,55.88,155.32,55.86,155.35,55.85,155.35,55.84,155.35,55.84,155.38,55.85,155.40,55.86,155.22,55.85,155.05,55.83,154.88,55.80,154.93,55.79,155.05,55.81,155.15,55.84,155.10,55.84,155.00,55.85,154.90,55.85,154.90,55.89,154.88
RZ_3084132_4171,null,null,50,0,3,55.86,154.85,55.83,154.82,55.76,154.72,55.74,154.57,55.80,154.40,55.89,154.32,55.89,154.25,55.80,154.22,55.71,154.22,55.71,154.35,55.80,154.53,55.90,154.72,56.00,154.90,56.02,154.78,56.09,154.62,56.15,154.43,56.20,154.40,56.29,154.47,56.67,154.57,57.16,154.65,57.77,154.65,58.50,154.72,59.23,154.95,60.25,155.18,61.01,155.32,62.10,155.40,62.99,155.50,64.00,155.40,65.04,155.32,66.16,155.25,67.14,155.28,68.19,155.32,69.10,155.35,70.33,155.47,71.16,155.65,72.19,155.78,73.09,155.90,74.17,156.22,74.94,156.55,75.58,156.85,76.16,156.85,76.75,156.88,77.20,156.90,77.51,156.97,77.67,157.15,77.86,157.30,77.94,157.30,78.04,157.22,78.08,157.18,78.11,157.28
RZ_3084132_4172,null,null,51,0,3,78.15,157.35,78.21,157.40,78.26,157.50,78.28,157.62,78.17,157.75,78.06,157.85,77.92,158.15,77.86,158.43,77.80,158.65,77.67,158.68,77.55,158.47,77.40,158.25,77.36,158.25,77.30,158.50,77.25,158.78,77.15,158.82,77.05,159.07,76.81,159.28,76.65,159.45,76.46,159.55,76.40,159.65,76.33,159.78,76.26,159.80,76.24,159.80,76.25,159.82,76.26,159.88,76.25,159.93,76.14,159.95,76.00,160.10,75.85,160.25,75.83,160.60,75.80,160.80,75.81,160.65,75.84,160.30,75.75,160.00,75.61,160.28,75.49,160.53,75.47,160.72,75.38,160.68,75.26,161.05,75.14,161.43,75.14,161.70,75.19,161.57,75.24,161.47,75.29,161.20,75.31,160.90,75.28,160.65,75.22,160.70,75.19,160.78,75.11,160.85,75.03,161.00
RZ_3084132_4173,null,null,50,0,3,74.95,161.12,74.95,161.28,74.95,161.35,74.91,161.30,74.89,161.25,74.85,161.22,74.88,161.35,74.90,161.18,74.94,160.95,74.94,160.95,74.92,161.20,74.90,161.50,74.84,161.55,74.78,161.57,74.79,161.60,74.85,161.62,74.91,161.65,74.90,161.68,74.88,161.68,74.86,161.72,74.86,161.88,74.85,162.00,74.83,162.07,74.79,162.07,74.74,162.18,74.70,162.25,74.66,162.35,74.65,162.35,74.66,162.28,74.69,162.20,74.70,162.10,74.70,162.07,74.67,162.07,74.65,162.07,74.65,162.05,74.65,162.05,74.65,162.03,74.65,162.00,74.64,161.97,74.66,162.03,74.69,162.15,74.72,162.30,74.75,162.38,74.78,162.43,74.75,162.57,74.69,162.75,74.58,162.95,74.53,162.97,74.47,162.90,74.50,162.60
RZ_3084132_4174,null,null,50,0,3,74.53,162.18,74.55,161.88,74.53,162.15,74.50,162.55,74.45,163.00,74.44,163.05,74.42,163.00,74.45,162.95,74.49,162.90,74.51,162.95,74.51,162.97,74.49,163.00,74.42,163.15,74.38,163.22,74.40,163.28,74.47,163.20,74.58,163.03,74.60,162.90,74.53,162.90,74.45,163.05,74.40,163.15,74.47,163.07,74.53,163.00,74.55,162.93,74.55,162.90,74.55,162.88,74.54,162.80,74.53,162.75,74.51,162.70,74.47,162.78,74.44,162.93,74.46,163.10,74.51,163.20,74.55,163.20,74.54,163.10,74.53,163.05,74.53,163.03,74.53,163.05,74.53,163.07,74.51,163.10,74.47,163.35,74.41,163.62,74.35,163.85,74.38,163.72,74.44,163.62,74.50,163.62,74.54,163.65,74.56,163.70,74.59,163.72,74.61,163.78
RZ_3084132_4175,null,null,50,0,3,74.58,163.82,74.53,163.85,74.47,163.88,74.39,163.90,74.31,163.95,74.36,163.95,74.49,163.93,74.61,163.93,74.59,163.95,74.58,164.00,74.56,163.97,74.56,163.95,74.54,164.12,74.50,164.32,74.47,164.53,74.51,164.55,74.56,164.62,74.56,164.65,74.55,164.32,74.54,163.95,74.53,163.78,74.49,163.95,74.46,164.15,74.47,164.15,74.47,164.10,74.47,164.03,74.51,164.03,74.55,164.18,74.62,164.30,74.64,164.65,74.60,164.90,74.49,165.15,74.40,165.15,74.39,165.03,74.41,164.90,74.44,164.80,74.45,164.60,74.47,164.38,74.46,164.18,74.42,164.15,74.34,164.20,74.28,164.25,74.33,164.30,74.44,164.38,74.54,164.43,74.53,164.50,74.51,164.62,74.50,164.75,74.49,164.90,74.53,164.90
RZ_3084132_4176,null,null,50,0,3,74.56,164.90,74.58,164.85,74.56,164.78,74.56,164.68,74.56,164.68,74.58,164.75,74.58,164.90,74.55,165.20,74.53,165.47,74.47,165.82,74.45,165.97,74.39,166.15,74.34,166.18,74.33,165.78,74.36,165.35,74.40,165.00,74.40,165.12,74.39,165.43,74.38,165.68,74.35,165.82,74.40,165.75,74.46,165.65,74.53,165.60,74.50,165.57,74.47,165.60,74.49,165.60,74.55,165.60,74.60,165.57,74.64,165.65,74.61,165.78,74.53,165.90,74.46,165.75,74.41,165.53,74.41,165.32,74.39,165.38,74.38,165.47,74.40,165.65,74.44,165.75,74.46,165.80,74.42,165.88,74.40,165.95,74.39,166.00,74.41,166.05,74.46,166.00,74.53,165.93,74.54,165.75,74.54,165.68,74.53,165.70,74.51,165.78,74.53,165.82
RZ_3084132_4177,null,null,50,0,3,74.54,165.93,74.54,166.05,74.54,166.18,74.55,166.18,74.56,166.18,74.55,166.18,74.46,166.20,74.38,166.20,74.36,166.07,74.42,165.93,74.49,165.90,74.47,166.05,74.44,166.07,74.42,165.95,74.40,165.85,74.40,165.85,74.40,165.85,74.39,166.05,74.38,166.25,74.36,166.45,74.31,166.43,74.28,166.43,74.25,166.47,74.31,166.53,74.38,166.57,74.38,166.68,74.36,166.75,74.34,166.78,74.35,166.70,74.38,166.32,74.39,166.00,74.39,166.03,74.35,166.30,74.30,166.57,74.29,166.53,74.34,166.35,74.40,166.15,74.46,166.03,74.39,166.10,74.35,166.18,74.31,166.22,74.34,166.30,74.36,166.40,74.38,166.47,74.31,166.47,74.24,166.43,74.14,166.35,74.11,166.32,74.09,166.22,74.09,166.12
RZ_3084132_4178,null,null,50,0,3,74.08,166.03,74.06,166.22,74.05,166.45,74.05,166.65,74.08,166.60,74.05,166.68,74.00,166.75,73.94,166.93,73.92,166.97,73.95,167.00,74.04,166.93,74.08,166.82,74.08,166.80,74.10,166.85,74.14,167.00,74.15,167.15,74.12,167.12,74.12,166.82,74.15,166.55,74.16,166.50,74.16,166.57,74.19,166.65,74.20,166.72,74.21,166.85,74.20,166.95,74.19,167.07,74.17,167.18,74.14,167.10,74.10,166.95,74.06,166.82,74.04,166.88,74.04,166.90,74.05,166.90,74.06,166.90,74.05,167.00,74.04,167.20,74.03,167.32,74.04,167.10,74.08,166.78,74.10,166.72,74.10,167.00,74.05,167.30,74.01,167.35,73.99,167.45,74.01,167.53,74.03,167.57,73.99,167.53,73.91,167.47,73.83,167.40,73.84,167.32
RZ_3084132_4179,null,null,50,0,3,73.92,167.07,74.03,166.88,74.00,166.78,73.94,166.82,73.86,166.88,73.83,167.12,73.79,167.38,73.76,167.62,73.80,167.70,73.88,167.72,73.95,167.75,73.99,167.70,73.96,167.65,73.94,167.57,73.90,167.53,73.88,167.38,73.84,167.20,73.84,167.00,73.85,166.95,73.86,167.03,73.86,167.28,73.86,167.60,73.86,167.85,73.86,167.93,73.86,167.95,73.85,168.00,73.84,167.97,73.81,167.82,73.80,167.70,73.81,167.65,73.83,167.68,73.84,167.55,73.91,167.40,73.99,167.25,74.03,167.25,74.01,167.32,73.99,167.40,73.99,167.50,73.99,167.50,74.03,167.47,74.04,167.62,74.06,167.82,74.05,168.07,73.99,168.18,73.92,168.18,73.84,168.12,73.79,168.28,73.76,168.43,73.75,168.70,73.75,168.82
RZ_3084132_4180,null,null,50,0,3,73.76,168.62,73.79,168.28,73.81,167.90,73.84,167.85,73.85,167.88,73.88,167.97,73.86,168.12,73.86,168.20,73.81,168.25,73.76,168.28,73.75,168.32,73.80,168.38,73.79,168.43,73.72,168.47,73.65,168.65,73.61,168.70,73.62,168.75,73.66,168.65,73.70,168.75,73.72,168.85,73.74,168.90,73.76,168.82,73.80,168.72,73.84,168.68,73.83,168.68,73.78,168.57,73.74,168.47,73.75,168.55,73.75,168.75,73.75,168.97,73.75,168.90,73.72,168.82,73.69,168.80,73.65,169.03,73.61,169.18,73.67,169.15,73.74,168.93,73.80,168.60,73.80,168.35,73.81,168.28,73.83,168.30,73.79,168.32,73.74,168.38,73.69,168.43,73.70,168.47,73.70,168.47,73.64,168.60,73.56,168.75,73.49,168.97,73.51,169.03
RZ_3084132_4181,null,null,100,0,1,73.54,169.12,73.58,169.12,73.56,169.18,73.80,169.22,74.11,169.22,74.66,169.20,75.08,169.12,75.61,169.10,76.20,169.10,76.92,169.18,77.46,169.25,77.99,169.43,78.34,169.60,78.86,169.78,79.08,170.00,79.26,170.18,79.46,170.35,79.69,169.97,79.92,169.62,79.95,169.68,79.95,170.03,79.91,170.38,79.95,170.38,80.01,170.40,80.09,170.45,80.19,170.53,80.25,170.60,80.31,170.68,80.34,170.65,80.41,170.60,80.51,170.60,80.55,170.57,80.56,170.55,80.55,170.55,80.55,170.72,80.54,171.00,80.50,171.25,80.47,171.15,80.47,171.07,80.47,170.97,80.44,171.10,80.38,171.25,80.31,171.38,80.29,171.40,80.30,171.30,80.31,171.22,80.31,171.18,80.33,171.10,80.31,171.07,80.29,171.07,80.26,171.07,80.24,171.07,80.22,171.07,80.19,171.12,80.06,171.15,79.97,171.07,79.88,171.00,79.83,170.95,79.79,170.97,79.88,171.03,80.00,171.07,80.10,171.25,80.08,171.40,79.97,171.55,79.89,171.62,79.81,171.60,79.83,171.53,79.81,171.32,79.78,171.20,79.75,171.05,79.74,171.00,79.74,170.93,79.75,170.97,79.75,171.10,79.74,171.20,79.71,171.22,79.62,171.22,79.59,171.22,79.58,171.20,79.62,171.20,79.61,171.15,79.62,171.12,79.62,171.07,79.66,171.07,79.67,171.05,79.65,171.05,79.61,171.10,79.56,171.20,79.54,171.28,79.53,171.28,79.53,171.22,79.53,171.18,79.51,171.15,79.46,171.10,79.41,171.10,79.34,171.07,79.30,171.07,79.29,171.07,79.30,171.12,79.31,171.18
RZ_3084132_4182,null,null,50,0,1,79.30,171.22,79.28,171.28,79.29,171.30,79.35,171.35,79.41,171.40,79.45,171.45,79.47,171.45,79.42,171.43,79.34,171.38,79.33,171.38,79.40,171.45,79.40,171.53,79.34,171.50,79.25,171.45,79.22,171.40,79.20,171.40,79.21,171.28,79.22,171.12,79.28,171.18,79.31,171.38,79.24,171.57,79.12,171.60,79.00,171.53,79.00,171.38,79.03,171.12,79.06,170.97,79.09,171.12,79.08,171.32,79.08,171.55,79.09,171.47,79.10,171.38,79.10,171.25,79.09,171.18,79.05,171.25,79.08,171.32,79.11,171.43,79.14,171.43,79.11,171.40,79.06,171.22,79.05,171.05,79.00,171.07,78.97,171.28,78.96,171.30,78.96,171.10,79.01,170.97,79.04,171.03,79.06,171.07,79.05,170.93,79.05,170.78,79.05,170.62
RZ_3084132_4183,null,null,50,0,1,79.04,170.57,79.04,170.53,79.03,170.53,79.03,170.62,79.00,170.93,78.96,171.18,79.03,171.35,79.12,171.15,79.22,170.97,79.22,170.88,79.21,170.90,79.19,170.97,79.17,171.00,79.15,171.10,79.14,171.12,79.12,171.15,79.14,171.12,79.15,171.10,79.09,171.05,79.06,170.85,79.06,170.68,79.12,170.65,79.14,170.78,79.16,171.00,79.19,171.07,79.21,171.12,79.20,171.12,79.19,171.00,79.19,170.80,79.19,170.60,79.16,170.65,79.10,170.88,79.04,171.10,79.01,171.18,79.03,171.10,79.04,171.05,79.05,171.05,79.06,171.10,79.10,170.88,79.12,170.62,79.16,170.20,79.17,170.03,79.28,169.88,79.36,169.93,79.39,170.00,79.33,170.05,79.30,170.07,79.33,170.15,79.35,170.22,79.35,170.28
RZ_3084132_4184,null,null,49,0,1,79.41,170.28,79.46,170.25,79.56,170.03,79.61,169.80,79.62,169.65,79.60,169.72,79.50,169.75,79.42,169.68,79.41,169.62,79.45,169.62,79.50,169.60,79.53,169.53,79.45,169.45,79.35,169.32,79.29,169.28,79.31,169.25,79.35,169.28,79.31,169.28,79.28,169.30,79.33,168.97,79.40,168.62,79.39,168.12,79.31,167.93,79.29,167.22,79.36,166.70,79.51,166.12,79.65,165.88,79.78,165.45,79.81,165.03,79.95,165.03,80.06,166.20,80.15,168.30,80.05,171.60,80.08,175.30,80.61,179.82,81.14,184.03,81.21,189.30,80.71,195.10,80.09,202.30,79.33,209.72,78.36,217.32,77.24,225.20,76.34,232.78,75.40,240.57,74.90,248.03,74.29,255.82,73.61,263.32,72.49,270.57,70.09,277.45
RZ_3084132_4185,null,null,50,0,1,68.03,281.80,66.34,284.05,66.34,284.05
RZ_3084132_4186,null,null,50,1,1,null
RZ_3084132_4187,null,null,50,0,1,null
RZ_3084132_4188,null,null,50,0,1,84.90,199.97,84.90,199.97,84.79,199.97,84.61,199.55,84.19,198.60,83.89,197.53,83.69,196.55,83.94,194.95,84.19,193.28,84.44,191.45,84.42,190.60,84.39,189.47,84.26,188.80,84.21,187.30
RZ_3084132_4189,null,null,50,0,1,84.04,186.32,83.19,185.32,82.34,184.97,81.60,184.60,81.60,183.75,81.24,183.18,80.92,182.20,80.58,181.70,80.39,181.18,80.17,181.07,79.96,180.20,79.97,179.43,80.00,178.45,80.09,177.78,80.08,177.10,80.05,176.50,80.00,176.22,80.03,175.85,79.99,175.45,79.97,174.70,79.92,174.05,79.95,173.30,79.96,172.80,79.97,172.30,79.92,172.05,79.88,171.93,79.85,171.68,79.91,170.80,79.96,170.05,80.04,169.43,80.10,169.35,80.16,169.15,80.19,168.40,80.17,167.68,80.19,167.07,80.22,167.03,80.31,166.57,80.36,166.12,80.28,165.68,80.14,165.68,80.01,165.65,80.06,165.47,80.12,165.07,80.14,164.70,80.08,164.45,80.05,164.35,80.05,164.18,80.05,164.03,80.00,163.95,79.95,163.97
RZ_3084132_4190,null,null,50,0,1,80.00,163.80,80.04,163.60,79.96,163.40,79.86,163.47,79.75,163.55,79.86,163.45,80.00,163.18,80.03,162.85,79.92,162.68,79.79,162.90,79.75,163.18,79.85,163.15,79.99,162.85,80.14,162.22,80.06,161.90,79.97,161.70,79.88,161.82,79.89,161.97,79.92,161.97,80.00,161.97,80.06,162.00,80.05,162.35,79.91,162.72,79.80,162.82,79.79,162.55,79.80,162.70,79.80,163.10,79.83,162.85,79.86,162.18,79.86,161.85,79.83,162.18,79.85,162.50,79.90,162.47,79.94,162.47,79.92,162.50,79.91,162.50,79.94,162.38,79.96,162.25,79.91,162.00,79.84,161.85,79.76,161.75,79.81,161.82,79.88,161.93,79.86,161.95,79.79,161.95,79.70,161.93,79.69,161.95,79.69,161.97,79.71,161.97,79.74,162.03
RZ_3084132_4191,null,null,50,0,1,79.74,162.05,79.74,162.10,79.75,161.90,79.85,161.70,79.95,161.60,80.00,161.78,79.97,161.93,79.96,161.97,79.86,162.20,79.74,162.45,79.60,162.70,79.60,162.68,79.60,162.55,79.61,162.40,79.74,161.97,79.85,161.62,79.90,161.50,79.84,161.60,79.78,161.72,79.76,161.78,79.76,161.90,79.76,161.95,79.78,161.93,79.78,162.20,79.75,162.55,79.75,162.68,79.78,162.32,79.83,162.00,79.89,162.00,79.94,162.18,79.95,162.32,79.95,162.20,79.95,162.07,80.00,161.88,80.04,161.72,79.95,161.57,79.80,161.85,79.65,162.18,79.64,162.62,79.67,162.68,79.71,162.70,79.76,162.62,79.80,162.57,79.84,162.57,79.86,162.53,79.83,162.50,79.76,162.43,79.71,162.35,79.74,162.22,79.78,162.18
RZ_3084132_4192,null,null,51,0,11,79.84,161.95,79.88,161.80,79.84,161.93,79.78,162.22,79.70,162.57,79.69,162.60,79.71,162.47,79.74,162.30,79.71,162.18,79.67,162.25,79.65,162.38,79.70,162.43,79.74,162.45,79.75,162.47,79.75,162.20,79.78,161.93,79.83,161.82,79.86,161.97,79.84,162.10,79.76,162.07,79.78,162.07,79.86,162.10,79.91,162.10,79.89,162.07,79.84,162.07,79.83,162.10,79.84,162.12,79.91,162.18,79.99,162.20,80.03,162.30,79.95,162.32,79.86,162.38,79.81,162.22,79.85,162.07,79.91,161.93,79.95,162.03,80.01,162.15,80.08,161.90,80.15,161.53,80.19,161.22,80.19,161.38,80.15,161.53,80.10,161.70,80.06,161.78,80.03,161.93,80.00,162.00,80.00,161.93,80.03,161.78,80.05,161.62,80.12,161.60,80.17,161.55
RZ_3084132_4193,null,null,49,0,11,80.22,161.50,80.22,161.47,80.19,161.50,80.12,161.53,80.08,161.45,80.06,161.38,80.09,161.25,80.09,161.18,80.06,161.43,80.03,161.62,80.01,161.78,80.03,161.62,80.05,161.47,80.10,161.40,80.11,161.32,80.11,161.32,80.15,161.32,80.16,161.55,80.10,161.75,80.03,162.05,79.96,162.10,79.99,162.15,80.00,162.12,80.01,162.07,80.03,161.90,80.08,161.55,80.12,161.18,80.14,161.28,80.11,161.55,80.06,161.88,79.97,161.90,79.91,161.78,79.95,161.62,80.03,161.78,80.11,162.10,80.11,162.07,80.14,161.90,80.11,161.85,80.06,162.18,80.06,162.35,80.09,162.07,80.11,161.78,80.10,161.60,80.09,161.70,80.09,161.47,80.17,161.12,80.28,160.80,80.30,160.82,80.26,160.90
RZ_3084132_4194,null,null,50,0,11,80.21,161.10,80.22,161.25,80.22,161.38,80.22,161.40,80.22,161.30,80.30,161.20,80.38,160.90,80.42,160.55,80.39,160.32,80.29,160.28,80.08,160.40,79.83,160.53,79.33,160.72,78.92,161.10,78.29,161.43,77.66,162.05,76.62,162.47,75.72,163.40,74.74,163.93,73.67,164.50,72.45,164.62,71.19,165.30,69.97,165.93,68.80,166.88,67.40,168.00,66.26,169.38,65.03,170.22,64.00,170.85,63.12,171.22,62.25,171.60,61.59,171.53,60.94,171.50,60.65,171.55,60.29,171.70,59.95,171.82,59.60,172.12,59.55,172.32,59.55,172.45,59.55,172.32,59.52,172.35,59.44,172.47,59.40,172.18,59.41,171.70,59.49,171.25,59.58,171.25,59.65,171.28,59.69,171.38,59.62,171.47,59.58,171.55,59.55,171.38
RZ_3084132_4195,null,null,51,0,11,59.56,171.18,59.58,170.88,59.59,170.78,59.59,170.80,59.58,171.00,59.51,171.20,59.45,171.28,59.41,171.25,59.46,171.50,59.50,171.78,59.55,172.05,59.55,172.30,59.55,172.53,59.58,172.43,59.65,172.10,59.71,171.75,59.73,171.70,59.69,171.80,59.67,171.97,59.65,172.22,59.61,172.55,59.66,172.78,59.77,172.72,59.91,172.45,59.98,172.10,60.05,172.05,60.12,171.85,60.19,171.68,60.19,171.43,60.20,171.35,60.17,171.62,60.16,172.00,60.15,172.35,60.17,172.32,60.30,172.25,60.42,172.20,60.54,172.18,60.52,172.20,60.55,172.30,60.56,172.40,60.60,172.53,60.64,172.57,60.69,172.53,60.62,172.40,60.54,172.28,60.45,172.38,60.48,172.50,60.52,172.47,60.56,172.30,60.60,171.97,60.70,171.80
RZ_3084132_4196,null,null,49,0,3,60.81,171.62,60.92,171.68,60.96,171.70,60.95,171.72,60.89,171.93,60.85,172.15,60.85,172.38,60.90,172.22,60.95,172.10,60.99,172.05,61.05,172.15,61.11,172.22,61.14,172.22,61.11,172.18,61.09,172.12,61.12,172.15,61.16,172.20,61.19,172.20,61.16,172.15,61.17,172.28,61.26,172.43,61.38,172.15,61.45,171.68,61.46,171.25,61.44,171.32,61.44,171.35,61.48,171.30,61.55,171.25,61.60,171.28,61.64,171.35,61.64,171.45,61.65,171.50,61.76,171.53,61.88,171.55,61.91,171.60,61.83,171.80,61.76,171.97,61.79,171.95,61.85,171.82,61.88,171.68,61.89,171.70,61.88,171.93,61.86,172.18,61.88,172.38,61.92,171.93,61.96,171.47,61.99,171.12,61.99,171.22,61.95,171.40
RZ_3084132_4197,null,null,50,0,3,61.92,171.62,61.88,171.78,61.85,171.82,61.89,171.82,61.92,171.93,61.96,172.03,62.02,172.00,62.09,171.88,62.14,171.85,62.12,171.93,62.11,171.90,62.10,172.05,62.15,172.20,62.24,172.12,62.31,171.88,62.31,171.60,62.27,171.62,62.26,171.62,62.24,171.62,62.25,171.47,62.29,171.32,62.31,171.45,62.29,171.82,62.29,172.20,62.33,172.22,62.36,172.03,62.38,171.72,62.44,171.57,62.48,171.57,62.51,171.62,62.45,171.68,62.42,171.68,62.42,171.70,62.44,171.75,62.48,171.82,62.51,171.88,62.56,171.88,62.60,171.95,62.61,172.03,62.60,172.10,62.54,172.18,62.49,172.20,62.54,172.22,62.62,172.25,62.73,172.03,62.71,171.82,62.73,171.78,62.75,171.80,62.79,171.88,62.85,171.82
RZ_3084132_4198,null,null,50,0,3,62.84,171.75,62.84,171.40,62.86,171.00,62.88,171.05,62.88,171.32,62.86,171.78,62.89,171.95,62.91,172.12,62.94,172.07,62.95,171.97,62.99,171.82,63.05,171.68,63.09,171.62,63.15,171.65,63.19,171.82,63.23,171.97,63.21,172.12,63.20,172.12,63.19,172.20,63.17,172.25,63.16,172.38,63.23,172.45,63.31,172.18,63.38,171.88,63.39,171.53,63.38,171.53,63.36,171.70,63.33,171.90,63.27,172.15,63.24,172.25,63.23,172.32,63.34,172.38,63.45,172.45,63.55,172.53,63.56,172.20,63.61,171.82,63.67,171.68,63.71,171.90,63.70,172.10,63.61,172.05,63.52,172.00,63.44,171.95,63.46,171.93,63.49,171.90,63.50,171.82,63.54,171.78,63.55,171.90,63.56,172.07,63.59,172.22,63.62,172.22
RZ_3084132_4199,null,null,51,0,3,63.67,172.15,63.69,172.05,63.69,171.95,63.65,172.00,63.62,172.03,63.60,172.10,63.62,172.18,63.66,172.22,63.70,172.25,63.73,172.22,63.88,172.20,64.01,172.18,64.10,172.32,64.04,172.47,63.99,172.53,63.96,172.40,63.96,172.28,63.99,172.28,64.03,172.12,64.08,171.93,64.10,171.75,64.08,171.90,63.99,172.10,63.92,172.28,63.90,172.20,63.95,172.12,63.99,172.10,64.00,172.15,64.00,172.25,63.96,172.32,63.92,172.35,63.92,172.07,63.98,171.78,64.03,171.50,64.03,171.50,64.01,171.72,64.04,171.93,64.09,172.15,64.15,172.07,64.17,171.95,64.17,171.82,64.15,172.00,64.20,172.25,64.24,172.53,64.28,172.53,64.24,172.50,64.19,172.50,64.19,172.43,64.20,172.30,64.29,172.18,64.36,172.10
RZ_3084132_4200,null,null,50,0,3,64.41,172.07,64.39,172.07,64.34,172.35,64.31,172.53,64.30,172.75,64.31,172.65,64.33,172.68,64.33,172.65,64.41,172.47,64.49,172.30,64.56,172.35,64.55,172.57,64.56,172.65,64.60,172.53,64.66,172.53,64.69,172.65,64.67,172.78,64.65,172.82,64.62,172.88,64.66,172.90,64.69,172.85,64.70,172.72,64.67,172.60,64.66,172.55,64.65,172.55,64.65,172.60,64.67,172.82,64.72,173.05,64.97,172.78,65.21,172.25,65.56,171.72,65.99,171.65,66.39,171.65,66.79,171.60,67.01,171.65,67.33,171.72,67.54,171.10,67.80,170.38,68.01,169.62,68.19,169.60,68.29,169.57,68.34,169.55,68.36,169.53,68.34,169.47,68.34,169.35,68.35,169.22,68.31,169.07,68.25,169.05,68.19,169.07,68.19,169.07
RZ_3084132_4201,null,null,51,0,3,68.19,168.57,68.20,168.10,68.17,168.05,68.14,168.65,68.19,169.25,68.30,169.35,68.44,169.32,68.47,169.28,68.45,169.35,68.42,169.38,68.40,169.38,68.39,169.30,68.40,169.10,68.44,169.15,68.46,169.22,68.51,169.30,68.55,169.20,68.60,169.10,68.61,169.07,68.64,169.03,68.64,168.97,68.62,168.95,68.59,168.97,68.56,168.97,68.55,169.00,68.56,169.03,68.58,169.07,68.56,169.12,68.54,169.18,68.53,169.22,68.54,169.28,68.62,169.28,68.70,169.25,68.76,169.22,68.78,169.12,68.80,168.95,68.83,168.80,68.83,168.78,68.83,169.12,68.83,169.47,68.84,169.62,68.85,169.45,68.88,169.18,68.89,169.07,68.81,169.15,68.74,169.35,68.66,169.55,68.67,169.55,68.66,169.65,68.64,169.82,68.61,169.97
RZ_3084132_4202,null,null,50,0,3,68.60,170.07,68.65,170.07,68.72,170.03,68.80,169.85,68.84,169.55,68.86,169.35,68.85,169.43,68.75,169.72,68.66,170.00,68.67,170.05,68.76,169.97,68.84,169.97,68.84,170.00,68.83,169.97,68.83,169.95,68.81,169.93,68.81,169.93,68.84,169.90,68.92,169.78,69.01,169.65,69.08,169.57,69.08,169.60,69.08,169.70,69.08,169.78,69.05,169.93,69.04,170.03,69.04,170.10,69.05,170.07,69.08,170.00,69.09,169.95,69.10,169.93,69.15,169.90,69.20,169.90,69.26,169.75,69.28,169.62,69.33,169.53,69.35,169.78,69.31,170.00,69.24,170.28,69.19,170.38,69.17,170.53,69.24,170.55,69.28,170.60,69.36,170.15,69.40,169.72,69.40,169.72,69.35,170.12,69.31,170.38,69.39,170.20,69.47,170.05
RZ_3084132_4203,null,null,50,0,3,69.59,169.88,69.64,169.68,69.65,169.50,69.61,169.53,69.58,169.60,69.59,169.75,69.59,170.05,69.65,170.28,69.69,170.43,69.75,170.43,69.76,170.43,69.76,170.35,69.78,170.28,69.80,170.22,69.88,169.90,69.94,169.53,69.97,169.55,69.92,169.90,69.86,170.30,69.84,170.32,69.84,170.35,69.89,170.35,69.92,170.35,69.96,170.38,69.96,170.45,69.96,170.50,69.97,170.53,70.01,170.45,70.05,170.35,70.11,170.22,70.14,170.20,70.16,170.18,70.16,170.25,70.17,170.32,70.19,170.40,70.21,170.40,70.21,170.47,70.19,170.57,70.15,170.70,70.12,170.78,70.17,170.78,70.22,170.88,70.28,170.95,70.30,170.85,70.35,170.70,70.39,170.53,70.36,170.53,70.36,170.20,70.36,169.90,70.39,169.62
RZ_3084132_4204,null,null,49,0,3,70.35,170.03,70.31,170.43,70.30,170.70,70.31,170.55,70.34,170.30,70.41,170.15,70.54,169.97,70.64,169.95,70.65,170.00,70.60,170.12,70.59,170.25,70.61,170.50,70.66,170.75,70.72,170.68,70.78,170.40,70.80,170.12,70.81,170.18,70.84,170.07,70.89,169.95,70.91,170.00,70.92,170.18,70.90,170.40,70.90,170.47,70.91,170.62,70.91,170.82,70.89,171.03,70.90,170.82,70.92,170.53,71.00,170.22,71.05,170.22,71.10,170.20,71.10,170.18,71.11,170.25,71.15,170.40,71.20,170.55,71.22,170.55,71.21,170.53,71.25,170.55,71.30,170.60,71.36,170.65,71.38,170.65,71.36,170.62,71.34,170.62,71.28,170.60,71.25,170.60,71.26,170.55,71.30,170.53,71.38,170.47,71.42,170.45
RZ_3084132_4205,null,null,50,0,3,71.49,170.45,71.58,170.20,71.65,169.93,71.71,169.88,71.70,170.10,71.69,170.32,71.69,170.25,71.59,170.18,71.47,170.18,71.35,170.32,71.33,170.47,71.35,170.32,71.44,170.10,71.53,169.88,71.59,169.90,71.60,170.03,71.62,170.12,71.64,170.50,71.66,170.78,71.66,170.95,71.62,170.93,71.59,170.95,71.61,171.03,71.67,170.88,71.75,170.68,71.79,170.47,71.76,170.45,71.67,170.43,71.62,170.45,71.65,170.47,71.75,170.47,71.79,170.45,71.74,170.43,71.78,170.43,71.86,170.43,71.97,170.40,72.03,170.40,72.06,170.40,72.03,170.40,71.95,170.50,71.90,170.68,71.91,170.78,71.92,170.82,71.92,170.82,71.91,170.88,71.89,170.93,71.86,170.93,71.90,170.90,71.99,170.88,72.05,170.82
RZ_3084132_4206,null,null,50,0,3,72.06,170.78,72.05,170.70,72.08,170.68,72.09,170.70,72.06,170.75,72.04,170.90,72.03,171.03,72.03,171.15,72.09,171.18,72.14,171.15,72.20,171.15,72.21,171.18,72.21,171.28,72.21,171.38,72.21,171.43,72.21,171.43,72.21,171.50,72.22,171.60,72.22,171.68,72.24,171.68,72.24,171.70,72.30,171.72,72.34,171.75,72.40,171.70,72.40,171.60,72.40,171.55,72.39,171.57,72.39,171.68,72.39,171.75,72.39,171.75,72.38,171.75,72.45,171.75,72.54,171.75,72.60,171.75,72.59,171.60,72.60,171.40,72.62,171.20,72.61,171.47,72.58,171.75,72.59,171.97,72.64,171.88,72.72,171.40,72.71,171.00,72.67,171.00,72.66,171.35,72.70,171.65,72.75,171.60,72.74,171.55,72.72,171.53,72.72,171.47
RZ_3084132_4207,null,null,51,0,3,72.70,171.40,72.66,171.45,72.70,171.53,72.75,171.68,72.81,171.75,72.81,171.70,72.81,171.57,72.81,171.55,72.78,171.57,72.74,171.55,72.72,171.40,72.78,171.30,72.83,171.28,72.83,171.53,72.79,171.82,72.79,171.82,72.80,171.55,72.86,171.28,72.90,171.30,72.94,171.30,72.91,171.30,72.89,171.55,72.85,171.80,72.79,172.18,72.75,172.30,72.74,172.30,72.80,172.12,72.88,171.93,72.94,171.85,72.99,171.82,73.04,171.75,73.09,171.68,73.09,171.88,73.10,172.10,73.12,172.10,73.14,171.85,73.11,171.60,73.06,171.65,73.10,171.85,73.15,172.07,73.12,172.20,73.04,172.12,72.92,171.95,72.90,171.78,72.92,171.70,73.03,171.82,73.12,172.10,73.17,172.38,73.21,172.25,73.26,172.00,73.31,171.75
RZ_3084132_4208,null,null,99,0,4,73.30,172.07,73.34,172.43,73.40,172.53,73.38,172.28,73.28,172.03,73.14,172.03,73.12,172.00,73.15,171.95,73.20,171.90,73.24,172.00,73.17,172.25,73.11,172.50,73.08,172.55,73.09,172.43,73.16,172.30,73.20,172.15,73.25,172.00,73.22,171.97,73.22,172.18,73.24,172.35,73.30,172.12,73.35,171.82,73.38,171.57,73.35,171.70,73.36,171.80,73.39,171.85,73.41,171.85,73.45,171.85,73.47,171.85,73.45,171.85,73.44,171.90,73.49,172.00,73.55,172.05,73.59,172.05,73.55,172.00,73.50,171.93,73.45,171.90,73.42,171.90,73.40,171.93,73.40,172.05,73.38,172.07,73.34,172.12,73.33,172.10,73.36,172.25,73.42,172.38,73.45,172.47,73.46,172.50,73.46,172.50,73.46,172.57,73.46,172.65,73.46,172.53,73.46,172.35,73.49,172.12,73.47,172.10,73.46,172.20,73.46,172.32,73.47,172.50,73.53,172.55,73.55,172.55,73.56,172.40,73.54,172.32,73.46,172.25,73.41,172.25,73.47,172.18,73.58,172.15,73.67,172.20,73.67,172.28,73.67,172.32,73.67,172.35,73.67,172.40,73.65,172.47,73.62,172.53,73.62,172.55,73.64,172.60,73.69,172.68,73.71,172.78,73.66,172.82,73.59,172.62,73.55,172.40,73.60,172.07,73.65,171.95,73.69,171.80,73.75,171.75,73.80,171.68,73.83,171.82,73.81,172.00,73.81,172.12,73.81,172.07,73.81,172.10,73.79,172.15,73.79,172.10,73.83,171.97,73.85,171.88,73.86,171.88,73.81,171.88,73.76,172.05,73.78,172.20,73.81,172.35,73.85,172.32
RZ_3084132_4209,null,null,50,0,4,73.84,172.32,73.83,172.30,73.83,172.30,73.81,172.30,73.75,172.50,73.69,172.70,73.64,172.62,73.66,172.35,73.71,172.32,73.74,172.57,73.80,172.78,73.83,172.70,73.86,172.62,73.79,172.57,73.70,172.68,73.61,172.80,73.62,172.82,73.65,172.70,73.69,172.53,73.72,172.47,73.76,172.47,73.83,172.53,73.83,172.55,73.83,172.50,73.80,172.40,73.84,172.35,73.84,172.43,73.91,172.62,73.99,172.82,74.00,172.60,73.95,172.28,73.88,171.97,73.85,171.97,73.84,172.07,73.91,172.18,73.97,172.12,74.04,171.95,74.01,172.07,73.97,172.38,73.94,172.60,73.92,172.57,73.96,172.53,74.00,172.53,74.04,172.53,74.01,172.60,73.99,172.68,73.97,172.38,73.97,171.97,73.97,171.70,73.96,171.95
RZ_3084132_4210,null,null,50,0,4,73.96,172.15,73.96,172.25,73.95,172.28,73.92,172.38,73.90,172.50,73.90,172.50,73.91,172.40,73.97,172.32,74.03,172.30,74.08,172.32,74.08,172.32,74.06,172.35,74.05,172.35,74.04,172.35,74.04,172.38,74.04,172.38,74.04,172.35,74.04,172.32,74.06,172.30,74.06,172.43,74.06,172.57,74.05,172.60,74.08,172.40,74.11,172.20,74.09,172.10,74.04,172.10,74.06,172.15,74.12,172.22,74.19,172.30,74.19,172.32,74.16,172.28,74.12,172.22,74.10,172.18,74.10,172.10,74.12,172.05,74.14,171.97,74.14,171.93,74.11,171.85,74.11,171.80,74.12,171.85,74.11,171.97,74.10,172.07,74.10,172.07,74.15,172.10,74.20,172.20,74.19,172.28,74.12,172.18,74.09,171.97,74.14,171.85,74.21,171.90
RZ_3084132_4211,null,null,50,0,4,74.26,171.97,74.31,171.82,74.33,171.50,74.35,171.20,74.35,171.15,74.38,171.30,74.38,171.70,74.35,171.93,74.29,172.05,74.28,172.15,74.29,172.32,74.21,172.30,74.14,172.10,74.08,171.90,74.12,171.88,74.19,171.88,74.24,171.82,74.28,171.75,74.31,171.65,74.28,171.53,74.22,171.45,74.25,171.30,74.33,171.10,74.40,170.93,74.40,170.95,74.44,171.10,74.47,171.25,74.53,171.32,74.54,171.10,74.54,170.88,74.53,170.80,74.49,170.88,74.46,170.97,74.45,170.82,74.38,170.75,74.30,170.57,74.38,170.47,74.55,170.22,74.66,170.05,74.56,170.45,74.45,171.00,74.41,171.45,74.45,171.20,74.49,170.95,74.53,170.93,74.54,170.97,74.55,171.03,74.60,171.00,74.64,171.05,74.67,171.10
RZ_3084132_4212,null,null,50,0,4,74.67,171.15,74.69,171.03,74.69,170.88,74.67,170.78,74.65,170.82,74.61,170.85,74.59,170.78,74.65,170.72,74.74,170.70,74.80,170.80,74.75,170.93,74.69,171.00,74.60,171.05,74.56,171.10,74.49,171.10,74.45,171.10,74.53,171.12,74.64,171.15,74.74,171.05,74.71,170.95,74.69,170.85,74.67,170.82,74.69,170.78,74.69,170.72,74.67,170.85,74.74,170.95,74.79,171.05,74.85,171.15,74.85,171.28,74.90,171.40,74.94,171.38,74.95,170.97,74.94,170.65,74.91,170.38,74.92,170.43,74.92,170.45,74.91,170.55,74.90,170.75,74.90,170.95,74.88,171.05,74.88,171.03,74.86,171.03,74.86,171.03,74.88,171.00,74.88,171.00,74.89,170.85,74.88,170.62,74.86,170.40,74.92,170.40,75.00,170.50
RZ_3084132_4213,null,null,50,0,4,75.08,170.60,75.08,170.50,75.06,170.38,75.08,170.15,75.04,170.07,74.97,170.32,74.95,170.65,74.97,170.95,75.03,170.97,75.04,170.70,75.08,170.43,75.11,170.15,75.12,170.12,75.20,170.10,75.26,170.10,75.34,170.10,75.34,170.05,75.35,170.00,75.36,169.97,75.24,169.93,75.10,169.97,75.06,170.05,75.17,170.10,75.29,170.12,75.29,170.15,75.29,170.15,75.26,170.22,75.25,170.30,75.19,170.55,75.12,170.72,75.14,170.60,75.21,170.30,75.28,169.97,75.26,169.88,75.24,169.78,75.24,169.78,75.22,169.82,75.25,169.85,75.30,169.75,75.35,169.62,75.34,169.75,75.34,170.00,75.33,170.22,75.34,170.22,75.33,170.18,75.31,170.07,75.30,170.07,75.29,170.10,75.22,170.20,75.19,170.10
RZ_3084132_4214,null,null,50,0,4,75.17,169.97,75.25,169.88,75.31,169.93,75.36,169.95,75.38,170.00,75.35,170.00,75.31,170.00,75.35,170.00,75.41,170.03,75.49,169.97,75.49,169.88,75.49,169.75,75.45,169.65,75.42,169.62,75.45,169.62,75.49,169.62,75.53,169.85,75.51,170.07,75.53,170.03,75.59,169.78,75.64,169.45,75.60,169.40,75.53,169.35,75.51,169.35,75.56,169.38,75.62,169.45,75.62,169.45,75.62,169.43,75.64,169.40,75.64,169.47,75.66,169.68,75.69,169.88,75.71,169.90,75.72,169.72,75.75,169.38,75.72,169.10,75.69,168.93,75.64,168.90,75.64,169.00,75.67,169.12,75.72,169.22,75.72,169.22,75.66,169.22,75.71,169.22,75.81,169.20,75.86,169.12,75.83,168.97,75.76,168.82,75.72,169.12,75.67,169.50
RZ_3084132_4215,null,null,401,0,4,75.67,169.47,75.72,169.05,75.80,168.65,75.84,168.60,75.83,168.65,75.80,168.70,75.81,168.82,75.88,168.88,75.92,168.70,75.95,168.47,75.95,168.25,75.97,168.25,76.00,168.25,76.08,168.47,76.12,168.70,76.17,168.88,76.16,168.70,76.15,168.62,76.09,168.57,76.05,168.68,76.00,168.70,75.96,168.65,75.94,168.62,75.94,168.60,75.95,168.65,75.99,168.57,76.05,168.38,76.11,168.20,76.15,168.28,76.17,168.47,76.19,168.57,76.21,168.40,76.22,168.12,76.31,167.88,76.39,167.95,76.46,168.12,76.40,168.30,76.34,168.30,76.29,168.22,76.29,168.15,76.33,168.07,76.38,168.07,76.42,168.07,76.44,168.28,76.41,168.45,76.39,168.57,76.39,168.40,76.46,168.22,76.54,168.10,76.61,168.10,76.62,167.90,76.65,167.70,76.62,167.47,76.56,167.70,76.51,168.15,76.53,168.62,76.56,168.75,76.64,168.55,76.69,168.20,76.74,167.93,76.72,167.75,76.70,167.68,76.69,167.43,76.70,167.25,76.71,167.28,76.74,167.47,76.76,167.65,76.79,167.65,76.81,167.65,76.83,167.65,76.84,167.68,76.86,167.80,76.90,167.90,76.95,167.97,76.99,167.88,77.06,167.75,77.14,167.68,77.17,167.53,77.17,167.28,77.16,167.05,77.12,167.18,77.10,167.43,77.09,167.65,77.15,167.62,77.21,167.53,77.30,167.30,77.33,167.07,77.35,166.93,77.29,166.93,77.20,166.93,77.14,166.95,77.15,166.90,77.19,166.82,77.25,166.78,77.33,166.82,77.39,166.88,77.44,166.95,77.58,166.97,77.67,167.00,78.04,167.05,78.49,167.10,78.95,167.15,79.35,167.22,79.56,167.32,80.04,167.55,80.39,167.72,80.74,167.82,80.91,167.82,81.09,167.80,81.26,167.72,81.42,167.68,81.53,167.68,81.61,167.72,81.61,167.75,81.60,167.80,81.60,167.82,81.66,167.88,81.79,167.90,81.91,167.95,81.96,168.03,81.97,167.97,82.01,167.90,82.04,168.07,82.04,168.32,82.04,168.55,82.06,168.53,82.10,168.32,82.15,168.12,82.17,168.05,82.20,168.22,82.19,168.47,82.19,168.60,82.17,168.68,82.16,168.72,82.16,168.78,82.26,168.18,82.38,167.55,82.44,167.53,82.39,168.12,82.26,168.50,82.19,168.35,82.12,168.28,82.14,168.43,82.14,168.50,82.14,168.50,82.15,168.50,82.19,168.30,82.22,168.15,82.25,167.97,82.29,167.97,82.31,167.97,82.33,167.95,82.38,167.85,82.42,167.75,82.46,167.70,82.44,167.75,82.31,167.82,82.20,167.93,82.19,168.03,82.26,168.07,82.38,168.15,82.40,168.15,82.39,168.15,82.35,168.15,82.31,168.18,82.30,168.05,82.29,167.93,82.28,168.00,82.29,168.18,82.21,168.28,82.12,168.15,82.08,168.10,82.11,168.12,82.19,168.10,82.22,168.03,82.25,167.95,82.21,167.47,82.17,167.03,82.11,167.15,82.10,167.75,82.10,168.35,82.14,168.35,82.14,168.28,82.10,168.25,82.05,168.22,82.11,168.03,82.21,167.78,82.28,167.50,82.25,167.45,82.22,167.47,82.28,167.55,82.34,167.60,82.35,167.55,82.29,167.40,82.28,167.30,82.30,167.20,82.34,167.20,82.35,167.20,82.36,167.20,82.35,167.20,82.34,167.12,82.38,167.05,82.41,167.32,82.41,167.65,82.38,167.72,82.35,167.47,82.35,167.07,82.34,167.00,82.33,167.00,82.34,167.10,82.35,167.07,82.39,166.97,82.40,166.90,82.38,166.93,82.34,166.97,82.30,167.00,82.30,166.95,82.31,166.90,82.34,166.85,82.34,166.80,82.33,166.78,82.31,166.90,82.28,167.03,82.24,167.10,82.22,167.03,82.25,166.97,82.34,166.97,82.41,166.85,82.47,166.72,82.47,166.65,82.47,166.80,82.53,166.95,82.59,167.00,82.65,166.95,82.62,167.22,82.60,167.53,82.61,167.47,82.64,167.15,82.64,166.80,82.61,166.70,82.59,166.60,82.62,166.60,82.67,166.70,82.72,166.80,82.81,166.82,82.88,166.88,82.91,166.93,82.90,166.57,82.81,166.18,82.72,165.78,82.65,165.78,82.67,165.75,82.71,165.70,82.69,165.62,82.65,165.62,82.59,165.78,82.58,165.97,82.58,166.15,82.59,166.12,82.60,166.07,82.64,166.05,82.62,166.18,82.62,166.30,82.61,166.75,82.64,167.10,82.62,167.25,82.59,167.07,82.59,166.80,82.61,166.62,82.65,166.43,82.65,166.47,82.61,166.62,82.59,166.80,82.56,166.80,82.60,166.62,82.67,166.47,82.74,166.30,82.78,166.25,82.83,166.20,82.88,166.12,82.92,166.03,82.92,165.95,82.91,166.03,82.88,166.18,82.83,166.30,82.84,165.72,82.91,165.18,82.97,164.80,82.97,165.03,82.95,165.28,82.89,165.60,82.84,165.90,82.80,166.10,82.81,166.00,82.85,165.93,82.88,165.95,82.91,165.90,82.92,165.82,82.95,165.75,82.96,165.70,82.97,165.75,82.96,165.82,82.96,165.75,82.90,165.62,82.85,165.47,82.84,165.45,82.91,165.45,82.97,165.68,83.00,165.93,82.97,166.22,82.96,166.28,82.99,165.90,83.05,165.47,83.11,164.97,83.14,164.90,83.08,165.20,82.92,165.57,82.79,166.03,82.74,166.12,82.80,166.03,82.85,165.85,82.89,165.90,82.90,166.12,82.96,166.00,83.01,165.62,83.08,165.43,83.09,165.60,83.09,165.70,83.11,165.62,83.12,165.55,83.15,165.55,83.17,165.35,83.20,164.97,83.16,164.57,83.10,164.38,83.04,164.38,83.03,164.45,83.01,164.65,83.01,164.97,83.03,165.20,83.05,165.03,83.08,164.70,83.09,164.55,83.08,164.75,83.05,165.00,83.10,164.93,83.14,164.85,83.21,164.75,83.24,164.80,83.15,164.82,83.01,165.10,82.96,165.38,83.04,165.70,83.08,165.75,83.04,165.62,83.00,165.45,82.95,165.47,82.90,165.70,82.84,165.93,82.84,165.95,82.90,165.60,82.97,165.22,83.03,165.00,83.11,165.25,83.19,165.68,83.28,165.97,83.29,165.88,83.33,165.62,83.35,165.38,83.28,165.32,83.17,165.25,83.09,165.20,83.10,165.20,83.11,165.20,83.16,165.25,83.19,165.28,83.21,165.30,83.19,165.28,83.17,165.25,83.17,165.30,83.19,165.40,83.19,165.57,83.17,165.68,83.11,165.75,83.06,165.85,83.01,166.03,83.09,166.22,83.19,165.85,83.30,165.40,83.30,165.03,83.22,165.22,83.15,165.43,83.09,165.43,83.09,165.35,83.09,165.32,83.06,165.43,83.10,165.47,83.16,165.30,83.22,164.95,83.24,164.65,83.19,164.60
RZ_3084132_4216,null,null,49,0,4,83.15,164.72,83.14,164.75,83.17,164.80,83.22,164.85,83.22,164.90,83.21,164.85,83.20,164.80,83.21,164.72,83.17,164.65,83.14,164.60,83.24,164.50,83.38,164.43,83.49,164.38,83.45,164.43,83.40,164.53,83.40,164.65,83.40,164.72,83.41,164.72,83.45,164.68,83.50,164.43,83.54,164.22,83.55,164.10,83.55,164.15,83.53,164.22,83.50,164.43,83.45,164.53,83.41,164.62,83.40,164.50,83.40,164.53,83.40,164.62,83.36,164.62,83.35,164.55,83.34,164.35,83.33,164.22,83.30,164.20,83.38,164.18,83.46,164.45,83.56,164.72,83.54,165.07,83.54,165.12,83.53,165.05,83.47,164.93,83.42,164.72,83.38,164.65,83.36,164.65,83.34,164.65,83.35,164.55,83.33,164.53,83.30,164.57
RZ_3084132_4217,null,null,50,0,4,83.31,164.72,83.35,164.72,83.41,164.72,83.44,164.75,83.47,164.80,83.44,164.75,83.39,164.70,83.35,164.62,83.38,164.60,83.40,164.55,83.41,164.43,83.42,164.30,83.41,164.03,83.40,163.90,83.40,163.75,83.41,163.80,83.41,163.82,83.41,163.90,83.38,164.05,83.31,164.12,83.25,164.15,83.29,164.43,83.36,164.75,83.42,165.18,83.40,165.25,83.39,165.20,83.38,165.22,83.40,165.22,83.46,165.25,83.53,165.03,83.56,164.80,83.53,164.68,83.50,164.68,83.45,164.70,83.42,164.72,83.42,164.55,83.45,164.50,83.46,164.60,83.41,164.88,83.39,165.10,83.38,165.15,83.42,165.00,83.45,164.80,83.47,164.55,83.47,164.45,83.51,164.35,83.55,164.32,83.59,164.45,83.54,164.57,83.47,164.68
RZ_3084132_4218,null,null,50,0,4,83.44,164.57,83.47,164.47,83.50,164.20,83.53,164.10,83.54,164.07,83.49,164.55,83.45,164.90,83.42,165.15,83.44,165.12,83.46,165.07,83.49,165.00,83.49,164.93,83.46,164.88,83.42,164.93,83.42,165.03,83.45,165.10,83.49,165.10,83.50,164.82,83.47,164.55,83.46,164.57,83.49,164.85,83.53,165.12,83.54,165.03,83.56,164.95,83.55,164.90,83.56,164.97,83.58,165.05,83.59,165.10,83.58,165.12,83.56,165.20,83.56,165.25,83.53,165.47,83.47,165.65,83.45,165.85,83.46,165.80,83.50,165.75,83.55,165.68,83.61,165.30,83.67,164.90,83.70,164.62,83.71,164.75,83.72,164.97,83.70,165.05,83.64,165.12,83.65,165.10,83.71,164.97,83.78,164.88,83.79,164.55,83.78,164.32,83.78,164.25
RZ_3084132_4219,null,null,552,0,4,83.75,164.38,83.74,164.68,83.74,164.80,83.75,164.88,83.76,164.78,83.78,164.72,83.79,164.70,83.74,164.70,83.70,164.65,83.66,164.57,83.69,164.50,83.71,164.50,83.72,164.82,83.65,165.15,83.60,165.40,83.59,165.25,83.69,165.18,83.75,165.15,83.81,165.15,83.84,165.10,83.86,165.00,83.89,164.93,83.83,165.05,83.78,165.22,83.72,165.40,83.74,165.38,83.74,165.20,83.74,165.00,83.72,164.80,83.70,165.00,83.75,165.25,83.84,165.35,83.91,165.18,83.89,165.03,83.85,165.00,83.88,164.97,83.91,164.93,83.96,164.88,83.96,164.90,83.89,164.95,83.80,165.07,83.72,165.15,83.74,165.28,83.83,165.45,83.89,165.62,83.95,165.18,83.95,164.60,83.91,164.53,83.89,165.00,83.85,165.43,83.85,165.28,83.85,165.15,83.85,165.10,83.86,165.18,83.86,165.22,83.92,165.05,84.00,164.80,84.01,164.97,83.94,165.43,83.91,165.45,83.95,165.05,83.97,164.72,83.95,164.75,83.94,164.78,83.92,164.78,83.97,164.80,83.99,164.88,84.01,164.55,84.00,164.18,84.03,164.22,84.06,164.65,84.08,164.90,84.06,164.75,84.08,164.55,84.10,164.45,84.12,164.35,84.10,164.68,84.11,165.05,84.16,165.10,84.22,164.75,84.21,164.38,84.17,164.50,84.19,164.57,84.20,164.62,84.22,164.55,84.22,164.47,84.17,164.55,84.15,164.62,84.14,164.70,84.10,164.72,84.05,164.70,84.00,164.62,84.03,164.55,84.06,164.55,84.10,164.57,84.11,164.60,84.11,164.60,84.15,164.62,84.19,164.53,84.24,164.40,84.24,164.32,84.21,164.40,84.22,164.40,84.25,164.35,84.28,164.28,84.25,164.32,84.19,164.68,84.12,165.03,84.10,165.32,84.11,165.38,84.12,165.43,84.08,165.35,84.03,165.25,84.00,165.12,84.01,165.12,84.04,165.10,84.03,165.10,84.03,165.07,84.12,164.97,84.22,164.88,84.34,164.82,84.36,164.60,84.36,164.47,84.34,164.47,84.33,164.82,84.33,165.07,84.34,165.10,84.26,164.82,84.20,164.55,84.24,164.40,84.35,164.53,84.36,164.62,84.26,164.62,84.20,164.40,84.21,164.18,84.24,164.05,84.28,164.03,84.31,164.00,84.28,163.93,84.24,163.88,84.17,164.32,84.16,164.82,84.15,165.12,84.15,164.93,84.14,164.70,84.14,164.70,84.15,164.97,84.17,165.28,84.20,165.55,84.19,165.57,84.20,165.30,84.25,164.97,84.31,164.65,84.35,164.60,84.35,164.57,84.33,164.62,84.30,164.75,84.25,164.80,84.21,164.80,84.26,164.75,84.35,164.72,84.39,164.70,84.35,164.65,84.31,164.62,84.35,164.62,84.40,164.32,84.46,164.03,84.46,164.00,84.44,164.28,84.40,164.57,84.39,164.62,84.39,164.68,84.39,164.72,84.40,164.75,84.39,164.78,84.40,164.80,84.42,164.78,84.45,164.82,84.46,164.90,84.41,164.85,84.36,164.75,84.31,164.47,84.33,164.30,84.31,164.43,84.29,164.75,84.29,165.28,84.34,165.47,84.40,165.30,84.44,164.90,84.39,164.43,84.31,164.32,84.25,164.07,84.26,163.95,84.24,164.15,84.20,164.40,84.28,164.62,84.36,164.90,84.46,165.28,84.45,165.38,84.47,165.15,84.47,164.95,84.47,165.05,84.47,164.95,84.39,164.75,84.30,164.55,84.29,164.65,84.35,164.93,84.45,165.18,84.47,165.25,84.51,165.18,84.53,164.95,84.54,164.82,84.55,164.75,84.58,164.65,84.58,164.47,84.58,164.20,84.55,164.10,84.51,164.15,84.50,164.32,84.50,164.60,84.55,164.75,84.59,164.60,84.65,164.38,84.67,164.15,84.65,164.18,84.60,164.20,84.60,164.22,84.62,164.30,84.64,164.32,84.60,164.35,84.56,164.43,84.54,164.53,84.50,164.62,84.46,164.62,84.41,164.70,84.41,164.78,84.41,164.90,84.41,164.95,84.40,164.95,84.39,164.93,84.39,164.70,84.38,164.45,84.38,164.22,84.30,164.18,84.24,164.15,84.21,164.22,84.30,164.28,84.40,164.32,84.44,164.28,84.41,164.28,84.40,164.30,84.39,164.32,84.39,164.32,84.39,164.28,84.40,164.15,84.33,164.03,84.24,163.97,84.22,164.03,84.30,164.10,84.35,164.47,84.33,164.82,84.33,165.03,84.31,164.97,84.31,164.93,84.33,164.38,84.34,163.72,84.35,163.18,84.34,163.60,84.35,164.03,84.38,164.12,84.39,163.88,84.39,163.88,84.38,164.10,84.39,164.35,84.40,164.45,84.39,164.57,84.36,164.70,84.35,164.25,84.35,163.80,84.29,163.47,84.21,163.57,84.16,163.82,84.17,164.00,84.19,164.22,84.25,164.40,84.30,164.57,84.40,164.40,84.44,164.18,84.40,163.90,84.34,163.85,84.28,163.80,84.31,163.70,84.35,163.62,84.35,163.45,84.31,163.35,84.28,163.35,84.28,163.43,84.29,163.50,84.26,163.82,84.26,164.15,84.25,164.45,84.28,164.45,84.30,164.43,84.30,164.40,84.29,164.38,84.25,164.60,84.25,164.85,84.29,164.82,84.34,164.55,84.28,164.30,84.19,164.30,84.10,164.38,84.11,164.43,84.11,164.43,84.12,164.32,84.14,163.97,84.16,163.65,84.19,163.38,84.17,163.57,84.22,163.78,84.28,164.05,84.33,164.12,84.34,163.93,84.38,163.57,84.41,163.22,84.38,163.35,84.31,163.60,84.31,163.82,84.40,163.65,84.39,163.43,84.30,163.20,84.19,163.18,84.19,163.18,84.24,163.28,84.29,163.30,84.33,163.35,84.29,163.55,84.25,163.82,84.22,163.85,84.22,163.62,84.24,163.43,84.25,163.55,84.26,163.68,84.28,163.78,84.26,163.80,84.25,163.80,84.24,163.95,84.22,164.03,84.21,164.07,84.21,163.70,84.20,163.40,84.15,163.18,84.12,163.22,84.15,163.32,84.21,163.45,84.28,163.45,84.31,163.40,84.35,163.32,84.35,163.30,84.31,163.25,84.29,163.25,84.28,163.22,84.22,163.30,84.17,163.35,84.15,163.40,84.15,163.43,84.15,163.40,84.15,163.38,84.16,163.32,84.16,163.20,84.17,163.10,84.24,162.93,84.29,162.88,84.34,162.82,84.29,162.90,84.24,163.03,84.19,163.15,84.22,163.18,84.28,163.22,84.26,163.43,84.24,163.65,84.22,163.68,84.38,163.30,84.46,162.97,84.54,162.75,84.51,163.05,84.49,163.32,84.47,163.45,84.46,163.35,84.42,163.35,84.39,163.45,84.34,163.55,84.31,163.57,84.31,163.38,84.30,163.18,84.31,162.97,84.33,162.90,84.34,162.80,84.34,162.88,84.36,163.10,84.38,163.35,84.40,163.40,84.41,163.15,84.38,162.88,84.33,162.85,84.26,163.07,84.25,163.28,84.30,163.22,84.34,163.18,84.36,162.78,84.34,162.38,84.30,162.00,84.29,162.07,84.26,162.20,84.20,162.35,84.15,162.40,84.09,162.40,84.08,162.40,84.08,162.28,84.11,162.15,84.24,161.97,84.34,161.95,84.40,162.15,84.40,162.40,84.41,162.65,84.39,162.45,84.33,162.43,84.28,162.40,84.29,162.47,84.31,162.43,84.34,162.38,84.29,162.47,84.28,162.57,84.30,162.62,84.36,162.57,84.40,162.50,84.39,162.50,84.38,162.47,84.38,162.47,84.36,162.53,84.35,162.57,84.36,162.40,84.34,162.20,84.31,161.97,84.29,161.97,84.28,162.03,84.24,162.12,84.20,162.22,84.17,162.22,84.19,162.18,84.20,162.10,84.26,162.05,84.33,162.03,84.42,161.97,84.45,161.93,84.45,161.70,84.42,161.50,84.41,161.30,84.44,161.32,84.41,161.43,84.38,161.53,84.33,161.60,84.30,161.60,84.29,161.62,84.28,161.72,84.28,161.90,84.28,162.10,84.31,162.18,84.36,162.18,84.41,162.12,84.35,162.05,84.34,162.00,84.33,161.95,84.40,161.90,84.39,162.00,84.38,162.18,84.38,162.18,84.39,162.03,84.40,161.90,84.34,161.93,84.29,161.97,84.22,162.20,84.20,162.40,84.17,162.47,84.17,162.35,84.19,162.25,84.20,162.30,84.21,162.30,84.22,162.40,84.21,162.53,84.19,162.65,84.21,162.65,84.26,162.55,84.33,162.38,84.31,162.20,84.31,162.03,84.31,161.95,84.33,161.93,84.31,162.03,84.26,162.12,84.22,162.15,84.24,162.15,84.30,162.12,84.34,162.28,84.25,162.43,84.17,162.47,84.14,162.35,84.17,162.22,84.21,162.22,84.22,162.12,84.25,162.00,84.24,161.85,84.20,161.78,84.17,161.70,84.16,161.85,84.15,162.05,84.16,162.25,84.19,162.30,84.24,162.35,84.26,162.35,84.22,162.25,84.15,162.32,84.08,162.50,84.05,162.70,84.05,162.85,84.06,162.97,84.08,163.10,84.08,163.12,84.10,162.93,84.12,162.78,84.15,162.72,84.15,162.88,84.22,162.82,84.29,162.75,84.33,162.68,84.30,162.72,84.29,162.70,84.26,162.53,84.24,162.35,84.20,162.15,84.20,162.15,84.20,162.35,84.19,162.57,84.19,162.80,84.21,162.53,84.26,162.28,84.31,162.07,84.26,162.15,84.19,162.22,84.19,162.15,84.25,162.10,84.33,162.10
RZ_3084132_4220,null,null,50,0,4,84.30,162.20,84.33,162.28,84.34,162.35,84.30,162.38,84.25,162.38,84.19,162.40,84.20,162.43,84.28,162.28,84.36,162.10,84.38,162.05,84.33,162.18,84.28,162.47,84.25,162.60,84.22,162.70,84.20,162.70,84.22,162.75,84.25,162.85,84.29,162.88,84.34,162.90,84.39,162.85,84.35,162.57,84.30,162.32,84.25,162.12,84.24,162.12,84.21,162.15,84.17,162.28,84.15,162.47,84.15,162.65,84.14,162.70,84.12,162.65,84.12,162.65,84.15,162.70,84.22,162.75,84.29,162.70,84.34,162.60,84.33,162.70,84.31,162.90,84.30,162.80,84.31,162.50,84.31,162.20,84.30,162.43,84.28,162.68,84.24,162.95,84.21,163.05,84.19,163.18,84.17,163.20,84.17,163.03,84.17,162.88,84.19,162.70,84.17,162.72
RZ_3084132_4221,null,null,200,0,1,84.16,162.75,84.16,162.78,84.16,162.80,84.19,162.82,84.22,162.85,84.22,162.88,84.24,162.88,84.26,162.85,84.29,162.95,84.34,163.07,84.36,163.07,84.36,163.00,84.34,162.93,84.29,162.82,84.28,162.75,84.25,162.70,84.26,162.88,84.29,163.07,84.33,163.28,84.35,163.43,84.39,163.50,84.41,163.50,84.38,163.47,84.30,163.43,84.24,163.38,84.26,163.32,84.30,163.28,84.34,163.15,84.36,163.10,84.35,163.03,84.36,163.25,84.38,163.45,84.38,163.68,84.39,163.72,84.42,163.50,84.49,163.22,84.55,163.03,84.58,163.12,84.55,163.22,84.53,163.07,84.51,162.93,84.53,162.75,84.55,162.82,84.56,162.90,84.58,163.05,84.60,163.07,84.61,163.12,84.56,163.12,84.49,163.25,84.41,163.35,84.41,163.35,84.42,163.22,84.50,163.10,84.56,163.05,84.65,163.05,84.67,163.12,84.72,163.18,84.75,163.22,84.78,163.25,84.78,163.28,84.69,163.38,84.61,163.43,84.53,163.43,84.51,163.45,84.62,163.50,84.74,163.70,84.89,163.78,84.91,163.78,84.85,163.68,84.79,163.55,84.72,163.43,84.74,163.32,84.76,163.28,84.75,163.45,84.78,163.65,84.80,163.62,84.79,163.40,84.76,163.20,84.72,163.20,84.78,163.18,84.83,163.15,84.89,163.12,84.90,163.10,84.90,163.12,84.84,163.45,84.79,163.75,84.78,163.78,84.80,163.45,84.84,163.15,84.85,163.18,84.85,163.18,84.84,163.25,84.84,163.30,84.85,163.38,84.89,163.40,84.91,163.40,84.95,163.32,84.97,163.25,85.00,163.15,85.03,163.32,85.04,163.50,85.00,163.72,84.92,163.75,84.86,163.82,84.88,163.90,84.91,163.95,84.95,163.95,84.97,163.90,84.99,163.80,85.03,163.43,85.05,163.10,85.06,163.10,85.05,163.35,85.05,163.60,85.05,163.68,85.04,163.82,85.01,163.97,85.01,164.05,85.01,164.12,85.04,164.15,85.05,164.18,85.05,164.10,85.05,163.93,85.04,163.75,85.03,163.62,84.99,163.57,84.96,163.47,84.92,163.45,85.00,163.50,85.09,163.65,85.16,163.72,85.12,163.72,85.10,163.30,85.09,162.90,85.09,162.60,85.08,162.65,85.09,162.72,85.14,162.72,85.16,162.72,85.17,162.80,85.16,162.88,85.16,163.38,85.15,163.78,85.17,164.15,85.20,164.07,85.17,163.75,85.12,163.47,85.08,163.43,85.08,163.65,85.08,163.90,85.08,163.93,85.12,163.50,85.15,163.03,85.19,162.50,85.17,162.45,85.16,162.75,85.15,163.10,85.14,163.53,85.12,163.65,85.10,163.80,85.08,163.85,85.09,163.85,85.11,163.68,85.14,163.60,85.15,163.50,85.09,163.60,85.04,163.65,84.97,163.72,84.96,163.75,85.00,163.70,85.06,163.62,85.11,163.55,85.09,163.38,85.10,163.22,85.08,163.28,85.06,163.47,85.05,163.25,85.09,162.85,85.12,162.82,85.14,163.20,85.11,163.38,85.14,163.18,85.15,163.00,85.15,163.07,85.17,163.18,85.25,162.78,85.33,162.35,85.38,161.93,85.36,161.90,85.33,162.28,85.31,162.68,85.30,163.07,85.31,163.10,85.30,163.15,85.29,163.22,85.25,163.28,85.21,163.28,85.22,163.22,85.29,163.18,85.35,163.18
RZ_3084132_4222,null,null,50,0,1,85.39,163.05,85.41,162.95,85.38,162.82,85.31,162.62,85.28,162.43,85.31,162.45,85.36,162.65,85.40,162.68,85.51,162.50,85.61,162.35,85.65,162.40,85.56,162.43,85.46,162.43,85.40,162.47,85.44,162.55,85.46,162.65,85.49,162.57,85.50,162.45,85.53,162.30,85.54,162.30,85.53,162.43,85.51,162.60,85.50,162.72,85.46,162.80,85.42,162.82,85.40,162.55,85.39,162.28,85.38,162.12,85.36,162.25,85.34,162.47,85.36,162.55,85.39,162.62,85.40,162.72,85.39,162.97,85.40,163.22,85.45,163.00,85.49,162.65,85.49,162.30,85.46,162.35,85.45,162.35,85.41,162.30,85.38,162.25,85.31,162.20,85.30,162.10,85.35,162.03,85.42,161.85,85.53,161.80,85.58,161.78,85.61,161.85,85.58,162.00
RZ_3084132_4223,null,null,49,0,1,85.51,162.20,85.45,162.35,85.51,162.43,85.60,162.55,85.58,162.65,85.45,162.78,85.30,162.82,85.28,162.90,85.36,162.82,85.49,162.60,85.58,162.10,85.58,161.72,85.55,161.47,85.58,161.60,85.61,161.95,85.64,162.28,85.65,162.47,85.65,162.40,85.66,162.35,85.67,162.20,85.70,162.05,85.66,162.03,85.60,162.18,85.47,162.38,85.41,162.45,85.42,162.38,85.49,162.20,85.55,162.00,85.58,161.90,85.59,161.85,85.64,161.85,85.64,161.93,85.64,162.18,85.61,162.40,85.61,162.22,85.65,161.88,85.66,161.53,85.65,161.53,85.62,161.53,85.64,161.57,85.66,161.68,85.67,161.82,85.66,161.93,85.67,161.97,85.69,162.07,85.70,162.18,85.70,162.30,85.71,162.30,85.70,162.32
RZ_3084132_4224,null,null,50,0,1,85.75,162.35,85.79,162.35,85.83,162.32,85.75,162.30,85.66,162.25,85.60,162.25,85.62,162.32,85.65,162.40,85.67,162.45,85.72,162.45,85.79,162.32,85.78,162.18,85.74,162.05,85.70,161.95,85.70,161.75,85.70,161.53,85.64,161.78,85.54,162.12,85.46,162.32,85.45,162.28,85.46,162.20,85.46,162.28,85.50,162.25,85.60,162.25,85.70,162.20,85.78,162.15,85.83,162.12,85.85,162.20,85.88,162.30,85.88,162.35,85.88,162.35,85.88,162.32,85.85,162.28,85.75,162.22,85.65,162.15,85.62,162.07,85.69,161.93,85.74,161.85,85.72,162.15,85.70,162.55,85.66,163.07,85.66,163.22,85.67,162.97,85.71,162.55,85.81,161.97,85.88,161.78,85.97,161.65,86.01,161.72,86.03,162.03,85.97,162.40
RZ_3084132_4225,null,null,50,0,1,85.97,162.70,86.00,162.85,85.95,162.85,85.88,162.85,85.85,162.65,85.89,162.43,85.94,162.20,85.91,162.20,85.88,162.22,85.85,162.25,85.85,162.25,85.84,162.45,85.81,162.68,85.81,162.90,85.83,162.65,85.85,162.38,85.88,162.07,85.88,162.07,85.89,161.97,85.90,161.78,85.84,161.75,85.75,161.97,85.66,162.30,85.67,162.30,85.72,162.15,85.80,161.90,85.86,161.82,85.90,161.70,85.88,161.68,85.83,161.97,85.78,162.25,85.78,162.53,85.83,162.40,85.88,162.28,85.90,162.25,85.91,162.40,85.92,162.60,85.94,162.53,85.95,162.40,86.00,162.38,86.04,162.55,85.97,162.62,85.88,162.57,85.80,162.30,85.84,162.03,85.88,161.90,85.96,162.07,86.04,162.28,86.10,162.32,86.09,162.25
RZ_3084132_4226,null,null,50,0,1,86.05,162.20,86.01,162.20,85.97,162.15,85.96,162.12,85.96,162.15,85.97,162.15,85.97,162.10,85.96,162.07,86.01,162.12,86.10,162.10,86.19,161.95,86.21,161.68,86.20,161.47,86.15,161.60,86.08,161.88,86.03,162.12,86.04,162.12,86.08,162.12,86.16,161.80,86.24,161.50,86.26,161.18,86.24,161.20,86.15,161.22,86.06,161.32,85.99,161.43,86.04,161.50,86.08,161.57,86.11,161.65,86.14,161.68,86.16,161.57,86.21,161.38,86.21,161.22,86.20,161.38,86.16,161.62,86.11,161.88,86.06,161.85,86.06,161.78,86.09,161.70,86.09,161.95,86.08,162.25,86.06,162.55,86.06,162.47,86.05,162.53,86.04,162.57,86.04,162.35,86.06,161.93,86.08,161.53,86.06,161.57,86.06,161.68,86.05,161.88
RZ_3084132_4227,null,null,51,0,1,86.04,161.93,86.01,162.00,85.99,162.30,85.92,162.60,85.86,162.88,85.83,162.85,85.85,162.72,85.90,162.65,85.91,162.60,85.91,162.68,86.00,162.72,86.12,162.68,86.26,162.50,86.29,162.32,86.31,162.25,86.34,162.25,86.36,162.22,86.35,162.20,86.30,162.07,86.25,161.95,86.22,162.03,86.19,162.15,86.15,162.30,86.11,162.20,86.10,162.07,86.06,162.03,86.00,162.05,85.99,161.80,86.01,161.47,86.09,161.05,86.15,160.95,86.20,160.85,86.21,160.88,86.21,160.97,86.24,161.15,86.28,161.25,86.34,161.32,86.38,161.20,86.40,161.10,86.35,161.07,86.29,161.25,86.21,161.43,86.19,161.57,86.15,161.60,86.12,161.60,86.14,161.55,86.19,161.53,86.24,161.70,86.25,161.82,86.28,161.85,86.33,161.62
RZ_3084132_4228,null,null,50,0,1,86.42,161.12,86.50,160.72,86.56,160.45,86.55,160.53,86.54,160.65,86.55,160.60,86.65,160.32,86.75,160.03,86.81,160.12,86.80,160.90,86.79,161.78,86.92,162.57,87.03,163.60,87.25,164.50,87.46,166.20,87.76,167.75,87.96,169.62,87.96,172.15,87.92,174.82,87.80,178.78,87.69,182.53,87.51,187.10,87.22,190.85,86.78,196.20,86.25,201.07,85.84,207.00,85.55,212.55,85.19,218.65,84.70,225.07,84.12,231.47,83.55,238.28,83.01,245.00,82.49,251.97,81.96,259.27,81.25,266.73,79.95,273.68,78.41,280.07,77.17,284.10,75.50,289.77,73.16,294.98,70.72,299.57,69.66,300.98,69.66,300.98
RZ_3084132_4229,null,null,51,0,11,null
RZ_3084132_4230,null,null,49,0,11,80.36,305.93,80.36,305.93,80.46,305.70,80.69,305.20,81.17,304.32,81.72,303.23,82.30,301.95,82.79,300.45
RZ_3084132_4231,null,null,51,0,3,83.24,298.98,83.70,297.35,84.20,295.65,84.72,293.70,85.00,291.88,85.06,290.00,85.10,288.20,85.34,285.90,85.56,284.07,85.76,281.95,85.97,280.10,86.29,277.98,86.64,275.88,86.96,273.88,86.90,271.60,86.79,269.43,86.67,267.23,86.92,265.32,87.50,262.95,88.05,260.60,88.46,258.30,88.47,256.45,88.49,254.62,88.53,252.38,88.54,250.35,88.56,248.15,88.66,246.32,88.88,244.03,89.29,241.90,89.71,239.72,89.95,237.82,89.96,235.95,89.96,234.20,90.31,232.12,90.64,230.40,90.96,228.68,91.06,227.15,91.19,225.15,91.28,223.15,91.11,221.88,90.99,220.25,90.91,218.68,91.01,216.20,91.04,214.65,91.41,212.88,91.83,211.72,92.29,210.03,92.40,208.72,92.75,206.93,93.08,205.43,93.74,203.47
RZ_3084132_4232,null,null,50,0,3,94.12,202.50,94.59,201.82,94.84,200.50,95.30,198.82,95.92,196.47,96.44,195.32,96.76,194.07,96.85,193.43,96.97,192.25,97.14,191.47,97.39,189.78,97.60,188.78,97.76,187.68,97.69,187.15,97.58,186.65,97.46,185.88,97.34,185.50,97.28,184.57,97.24,183.50,97.16,182.43,96.72,181.43,96.28,180.80,96.06,179.75,96.12,179.18,96.26,178.38,96.36,177.78,96.45,177.18,96.35,176.62,96.26,175.97,96.14,175.43,96.12,175.20,96.01,174.97,95.96,174.38,96.03,173.57,96.16,172.57,96.22,171.88,96.17,171.38,96.17,170.62,96.22,169.88,96.16,169.18,96.06,169.20,96.11,168.68,96.26,168.15,96.42,167.60,96.46,167.55,96.49,167.43,96.49,167.22,96.44,167.10,96.39,167.00,96.60,166.25
RZ_3084132_4233,null,null,49,0,3,96.84,165.55,97.10,164.85,97.14,164.40,97.15,163.93,97.15,163.25,97.11,163.22,97.04,163.20,96.86,163.60,96.45,163.80,96.12,163.70,95.85,163.43,95.81,163.18,95.91,163.15,96.01,163.15,96.11,163.15,96.19,162.55,96.40,161.85,96.61,161.05,96.66,160.93,96.61,160.80,96.51,160.75,96.46,160.43,96.42,160.22,96.47,160.03,96.51,160.20,96.54,160.28,96.56,159.68,96.45,159.00,96.35,158.80,96.22,159.30,96.21,159.62,96.16,159.47,96.04,159.32,95.91,159.32,95.81,159.32,95.79,159.32,95.78,159.15,95.79,158.95,95.80,158.72,95.79,158.65,95.76,158.47,95.74,158.35,95.81,158.25,95.85,158.30,95.89,158.30,95.85,158.25,95.76,158.15,95.69,157.90,95.74,157.55
RZ_3084132_4234,null,null,50,0,3,95.89,157.25,96.04,157.10,96.06,157.12,95.94,157.12,95.79,157.05,95.79,157.05,95.92,157.07,95.99,157.12,95.92,156.75,95.86,156.38,95.83,156.07,95.78,156.12,95.67,156.15,95.65,156.05,95.74,155.88,95.86,155.85,95.97,155.88,95.99,155.97,95.99,155.97,95.89,156.00,95.78,155.85,95.69,155.62,95.71,155.40,95.72,155.43,95.70,155.47,95.69,155.47,95.67,155.45,95.62,155.45,95.56,155.50,95.58,155.12,95.65,154.72,95.75,154.30,95.79,154.05,95.83,153.78,95.85,153.78,95.85,154.03,95.85,154.28,95.86,154.25,95.89,153.95,95.91,153.70,95.92,153.47,95.92,153.53,95.94,153.53,95.80,153.43,95.65,153.30,95.50,153.22,95.50,153.20,95.50,153.28,95.53,153.30,95.58,153.07
RZ_3084132_4235,null,null,50,0,3,95.62,152.80,95.65,152.70,95.65,152.82,95.65,152.93,95.61,153.07,95.53,153.22,95.44,153.57,95.45,153.72,95.49,153.60,95.54,153.30,95.54,152.68,95.55,152.38,95.59,152.18,95.64,152.35,95.69,152.53,95.69,152.60,95.66,152.60,95.56,152.68,95.49,152.72,95.49,152.80,95.54,152.95,95.65,153.12,95.67,153.32,95.71,153.38,95.67,153.43,95.65,153.40,95.65,153.20,95.70,152.93,95.72,152.65,95.78,152.38,95.80,152.18,95.74,152.25,95.70,152.55,95.65,153.03,95.69,153.22,95.71,153.05,95.75,152.68,95.81,152.30,95.83,152.57,95.81,153.03,95.78,153.50,95.78,153.22,95.84,152.72,95.89,152.40,95.76,152.57,95.60,152.78,95.45,152.80,95.46,152.82,95.50,152.88,95.58,152.97
RZ_3084132_4236,null,null,50,0,3,95.65,153.15,95.71,153.25,95.74,153.28,95.75,153.18,95.81,152.93,95.89,152.35,95.95,151.78,95.86,151.43,95.64,151.43,95.41,151.07,94.94,150.72,94.36,150.20,93.74,149.72,93.22,148.60,92.80,147.53,92.12,146.68,91.42,145.90,90.83,144.90,90.30,143.03,89.88,141.57,89.54,139.35,88.97,137.78,88.44,136.07,87.51,135.50,87.08,134.43,86.74,131.75,86.08,129.05,85.38,126.83,84.24,125.83,83.61,123.70,82.81,120.92,82.31,117.88,81.60,115.95,80.90,113.95,80.15,112.08,79.80,108.83,79.11,106.15,78.61,104.03,78.11,102.22,77.97,100.70,77.69,98.58,77.39,96.55,77.24,94.12,77.36,91.83,77.24,90.35,77.10,89.28,76.67,88.40,76.42,87.60,76.20,86.40,76.19,85.72
RZ_3084132_4237,null,null,51,0,3,76.12,84.35,76.03,83.65,75.99,82.80,75.90,82.67,75.83,82.47,75.74,82.35,75.72,82.20,75.76,82.17,75.88,82.25,76.04,82.28,76.15,82.28,76.22,82.72,76.22,83.15,76.21,83.72,76.19,84.00,76.16,84.53,76.16,84.90,76.17,85.12,76.16,85.45,76.12,85.97,76.10,86.50,76.09,86.85,76.08,87.05,76.06,87.55,76.08,87.80,76.08,88.05,76.09,88.22,76.16,88.47,76.21,89.08,76.29,89.45,76.28,89.88,76.26,90.12,76.25,90.33,76.22,90.50,76.22,90.53,76.31,90.67,76.40,90.80,76.45,90.95,76.41,90.95,76.38,90.92,76.39,90.90,76.36,91.08,76.33,91.33,76.38,91.70,76.47,91.90,76.51,92.05,76.45,92.10,76.44,92.15,76.50,92.17,76.58,92.05,76.61,91.95
RZ_3084132_4238,null,null,50,0,3,76.62,91.83,76.64,92.15,76.62,92.50,76.62,92.83,76.66,92.88,76.78,92.92,76.91,92.83,77.00,92.62,77.01,92.40,77.01,92.38,77.01,92.67,77.04,93.00,77.08,93.35,77.12,93.35,77.14,93.33,77.22,93.33,77.33,93.33,77.39,93.47,77.40,93.60,77.41,93.75,77.44,93.72,77.44,93.70,77.42,93.67,77.46,93.65,77.53,93.67,77.59,93.70,77.58,93.80,77.58,93.92,77.56,94.00,77.56,93.97,77.55,93.95,77.58,93.88,77.61,93.80,77.65,93.90,77.65,94.05,77.65,94.22,77.69,94.20,77.72,94.22,77.74,94.28,77.74,94.33,77.74,94.22,77.83,94.10,77.88,94.00,77.92,94.05,77.89,94.08,77.89,94.12,77.88,94.22,77.86,94.35,77.85,94.35,77.94,94.35
RZ_3084132_4239,null,null,49,0,3,78.03,94.35,78.15,94.25,78.19,94.15,78.21,94.22,78.21,94.38,78.20,94.55,78.21,94.50,78.22,94.45,78.28,94.38,78.31,94.33,78.34,94.50,78.31,94.67,78.33,94.85,78.39,94.83,78.46,94.55,78.54,94.30,78.55,94.05,78.56,94.08,78.56,94.05,78.58,93.97,78.59,93.85,78.58,93.83,78.56,93.85,78.58,94.08,78.61,94.47,78.67,94.85,78.70,95.03,78.74,94.90,78.75,94.65,78.76,94.38,78.76,94.35,78.79,94.50,78.80,94.78,78.86,94.92,78.91,94.95,78.97,94.88,78.99,94.83,78.99,94.88,78.97,94.88,78.96,94.90,78.95,94.92,78.94,95.08,78.99,95.20,79.03,95.38,79.08,95.45,79.08,95.55,79.11,95.55,79.16,95.30,79.25,95.10
RZ_3084132_4240,null,null,51,0,3,79.30,94.95,79.31,95.20,79.30,95.40,79.28,95.47,79.26,95.38,79.28,95.20,79.29,95.10,79.29,95.17,79.30,95.33,79.31,95.50,79.34,95.50,79.39,95.50,79.41,95.58,79.49,95.62,79.55,95.70,79.59,95.70,79.56,95.67,79.51,95.67,79.50,95.65,79.49,95.62,79.47,95.62,79.46,95.65,79.58,95.67,79.69,95.72,79.84,95.80,79.85,95.90,79.88,95.95,79.88,96.00,79.89,95.95,79.91,95.85,79.94,95.80,79.94,95.80,79.95,95.60,79.97,95.33,79.99,95.30,80.00,95.55,80.00,95.83,80.01,95.85,80.00,95.90,79.99,95.95,79.97,95.90,79.99,95.75,79.97,95.60,79.97,95.50,79.96,95.65,79.96,95.83,79.96,95.95,79.96,95.90,79.96,95.85,80.00,95.88,80.01,95.90
RZ_3084132_4241,null,null,50,0,3,80.03,95.92,80.01,95.92,80.05,96.05,80.10,96.15,80.11,96.22,80.05,96.15,79.99,95.95,79.95,95.78,79.96,95.72,80.10,95.88,80.31,96.03,80.51,96.08,80.90,96.30,81.41,96.67,82.21,97.20,83.03,97.92,84.04,98.58,85.06,99.80,86.10,100.60,87.12,102.22,88.33,103.10,89.61,104.72,90.86,105.58,92.06,107.58,93.38,109.45,94.58,111.25,95.83,112.55,96.89,114.20,98.00,116.22,99.05,118.20,100.06,119.95,101.15,121.72,102.10,123.53,103.03,125.08,103.86,127.25,104.61,128.95,105.58,131.35,106.24,133.43,107.01,136.35,107.50,138.43,108.25,140.90,108.86,143.55,109.40,146.82,109.83,149.95,110.20,152.53,110.46,154.95,110.58,157.47,110.56,159.90,110.54,162.53,110.54,164.43
RZ_3084132_4242,null,null,49,0,3,110.34,166.72,110.16,168.43,109.92,170.55,109.65,172.25,109.26,174.05,108.91,175.75,108.72,177.30,108.66,178.80,108.64,180.30,108.61,181.45,108.49,182.22,108.31,183.03,108.05,183.80,107.86,184.50,107.64,184.55,107.28,184.72,106.85,184.93,106.46,184.90,106.19,184.65,105.97,184.43,105.58,184.45,105.30,184.47,105.10,184.45,105.01,184.40,104.92,184.28,104.84,184.12,104.83,183.90,104.84,183.47,104.84,183.12,104.79,182.70,104.69,182.20,104.60,181.68,104.58,181.38,104.54,181.32,104.44,181.25,104.34,181.28,104.26,181.32,104.26,181.20,104.26,180.93,104.29,180.62,104.31,180.43,104.34,180.25,104.39,180.12,104.42,180.12,104.38,180.12,104.31,179.90,104.25,179.68,104.30,179.40,104.33,179.40
RZ_3084132_4243,null,null,50,0,3,104.35,179.40,104.34,179.47,104.35,179.50,104.35,179.25,104.35,179.00,104.36,178.65,104.46,178.57,104.56,178.45,104.61,178.45,104.59,178.20,104.54,177.95,104.50,177.68,104.47,177.62,104.50,177.53,104.58,177.45,104.62,177.38,104.55,177.35,104.45,177.35,104.40,177.28,104.46,177.18,104.51,176.93,104.49,176.62,104.46,176.35,104.47,176.28,104.54,176.32,104.60,176.35,104.65,176.30,104.65,176.22,104.65,176.20,104.62,176.30,104.60,176.40,104.60,176.45,104.59,176.55,104.56,176.60,104.54,176.70,104.53,176.72,104.56,176.57,104.59,176.40,104.58,176.22,104.54,176.25,104.41,176.28,104.34,176.20,104.31,176.10,104.36,175.97,104.41,175.95,104.41,175.88,104.44,175.80,104.45,175.75,104.46,175.82,104.46,175.93
RZ_3084132_4244,null,null,50,0,3,104.42,176.05,104.40,176.12,104.38,176.25,104.36,176.25,104.34,176.28,104.36,176.12,104.39,175.97,104.47,175.78,104.50,175.75,104.53,175.72,104.47,175.75,104.45,175.80,104.42,175.85,104.44,175.90,104.46,175.78,104.49,175.65,104.50,175.45,104.51,175.38,104.53,175.28,104.54,175.38,104.54,175.55,104.51,175.70,104.49,175.78,104.54,175.80,104.61,175.82,104.61,175.88,104.51,175.88,104.42,175.40,104.42,174.68,104.35,173.90,104.26,173.28,104.11,172.65,104.11,172.07,104.12,171.18,104.03,170.50,103.90,169.60,103.75,169.20,103.78,168.75,103.79,168.25,103.71,167.93,103.53,167.62,103.34,167.55,103.20,167.40,103.10,166.95,102.99,166.57,102.85,166.30,102.79,165.93,102.74,165.53,102.74,165.15,102.69,165.18
RZ_3084132_4245,null,null,51,0,3,102.62,165.10,102.58,164.97,102.59,164.75,102.60,164.60,102.60,164.53,102.59,164.53,102.56,164.60,102.56,164.68,102.58,164.80,102.58,164.82,102.58,164.80,102.56,164.75,102.55,164.65,102.55,164.57,102.62,164.50,102.72,164.40,102.81,164.30,102.83,164.25,102.83,164.25,102.81,164.28,102.76,164.30,102.72,164.50,102.67,164.72,102.66,164.95,102.66,165.00,102.76,164.95,102.86,164.85,102.97,164.78,102.97,164.95,102.97,165.12,102.95,165.28,102.94,165.20,102.95,165.12,102.95,165.25,102.96,165.45,102.97,165.57,102.94,165.53,102.89,165.50,102.85,165.57,102.88,165.65,102.90,165.68,102.94,165.68,103.00,165.65,103.06,165.65,103.01,165.57,102.94,165.53,102.92,165.57,103.00,165.75,103.08,165.93,103.08,166.03,103.08,166.07
RZ_3084132_4246,null,null,50,0,3,103.06,166.18,103.05,166.32,103.04,166.43,103.01,166.65,102.99,166.80,102.97,166.60,102.96,166.28,103.03,166.18,103.08,166.40,103.12,166.68,103.12,166.72,103.10,166.78,103.08,166.80,103.12,166.78,103.20,166.75,103.28,166.70,103.28,166.70,103.28,166.70,103.28,166.72,103.29,166.68,103.28,166.65,103.28,166.57,103.26,166.57,103.25,166.55,103.25,166.65,103.24,166.88,103.22,167.10,103.21,167.38,103.22,167.45,103.22,167.43,103.22,167.38,103.22,167.32,103.28,167.18,103.34,166.95,103.36,166.78,103.35,166.93,103.33,167.05,103.31,167.10,103.38,167.05,103.44,167.03,103.51,167.07,103.45,167.12,103.39,167.03,103.33,166.85,103.31,166.70,103.30,166.72,103.40,166.75,103.50,166.90,103.56,167.03,103.51,167.10
RZ_3084132_4247,null,null,49,0,3,103.49,167.12,103.50,167.25,103.53,167.47,103.50,167.40,103.46,167.25,103.49,167.07,103.56,167.05,103.64,167.05,103.67,167.05,103.71,166.97,103.75,166.90,103.76,166.82,103.78,166.82,103.78,166.97,103.76,167.05,103.80,167.15,103.84,167.18,103.83,167.32,103.78,167.40,103.71,167.45,103.69,167.47,103.67,167.57,103.69,167.60,103.70,167.62,103.71,167.62,103.70,167.65,103.71,167.65,103.72,167.62,103.75,167.62,103.78,167.65,103.80,167.75,103.83,167.82,103.84,167.78,103.84,167.68,103.86,167.57,103.86,167.53,103.90,167.47,103.94,167.40,103.96,167.40,103.91,167.43,103.89,167.43,103.88,167.43,103.91,167.43,103.96,167.43,103.99,167.43,104.00,167.43,103.99,167.43,103.99,167.43,104.03,167.45
RZ_3084132_4248,null,null,50,0,3,104.06,167.50,104.09,167.45,104.09,167.35,104.09,167.30,104.16,167.43,104.22,167.53,104.28,167.57,104.25,167.57,104.25,167.55,104.26,167.53,104.29,167.50,104.30,167.50,104.35,167.60,104.40,167.70,104.45,167.72,104.44,167.68,104.39,167.57,104.35,167.55,104.33,167.60,104.33,167.65,104.33,167.70,104.33,168.00,104.35,168.35,104.39,168.53,104.40,168.38,104.40,168.12,104.45,168.10,104.51,168.10,104.56,168.25,104.55,168.43,104.53,168.47,104.51,168.40,104.49,168.38,104.47,168.43,104.50,168.53,104.53,168.55,104.58,168.57,104.61,168.62,104.64,168.75,104.62,168.88,104.56,168.95,104.51,168.90,104.46,168.82,104.45,168.85,104.51,168.90,104.59,168.80,104.65,168.60,104.65,168.50,104.65,168.62,104.64,168.78
RZ_3084132_4249,null,null,51,0,3,104.64,168.97,104.66,169.07,104.70,169.00,104.74,168.82,104.75,168.75,104.75,168.90,104.74,169.07,104.72,169.10,104.74,169.12,104.78,169.07,104.81,168.93,104.80,168.78,104.78,168.62,104.72,168.60,104.69,168.62,104.74,168.70,104.79,168.78,104.88,168.82,104.90,168.80,104.91,168.95,104.91,169.10,104.91,169.28,104.91,169.28,104.92,169.12,104.91,168.97,104.90,168.75,104.89,168.68,104.90,168.88,104.95,169.15,105.03,169.03,105.10,168.65,105.14,168.60,105.15,168.90,105.14,169.32,105.09,169.43,105.04,169.53,105.00,169.38,105.01,169.20,105.01,169.05,105.00,169.07,104.99,169.07,105.00,169.07,105.03,169.25,105.05,169.38,105.31,169.43,105.56,169.30,105.94,169.30,106.29,169.43,106.70,169.60,107.30,169.78,107.71,170.18
RZ_3084132_4250,null,null,51,0,3,108.44,170.53,108.89,171.00,109.60,171.20,110.00,171.45,110.50,171.55,110.83,171.62,111.16,171.68,111.39,171.70,111.59,171.80,111.69,172.03,111.74,172.65,111.74,173.15,111.85,173.62,111.97,173.78,112.09,173.97,112.11,174.22,112.11,174.40,112.12,174.32,112.15,174.15,112.17,174.10,112.19,174.22,112.17,174.38,112.17,174.50,112.16,174.62,112.16,174.70,112.17,174.62,112.19,174.53,112.20,174.40,112.14,174.32,112.06,174.43,111.99,174.60,112.03,174.75,112.05,174.75,112.05,174.75,112.05,174.85,112.06,174.95,112.08,175.00,112.05,174.93,112.05,174.82,112.06,174.80,112.05,174.60,112.00,174.43,111.95,174.25,111.94,174.25,111.95,174.28,111.99,174.20,112.04,174.12,112.03,174.18,111.96,174.25,111.91,174.30,111.91,174.25
RZ_3084132_4251,null,null,50,0,3,111.86,174.40,111.83,174.55,111.79,174.75,111.79,174.78,111.81,174.75,111.83,174.70,111.84,174.62,111.85,174.55,111.85,174.53,111.86,174.47,111.86,174.50,111.85,174.53,111.84,174.57,111.78,174.62,111.74,174.62,111.70,174.57,111.71,174.38,111.71,174.22,111.70,174.00,111.67,173.93,111.64,173.90,111.61,173.93,111.58,173.97,111.56,174.00,111.58,174.10,111.66,174.20,111.75,174.25,111.78,174.22,111.74,174.20,111.69,174.18,111.69,174.15,111.67,174.15,111.65,174.12,111.61,174.12,111.61,174.12,111.61,174.15,111.62,174.15,111.61,174.22,111.61,174.28,111.64,174.30,111.67,174.25,111.67,174.20,111.65,174.15,111.62,174.10,111.67,174.07,111.70,174.15,111.74,174.25,111.72,174.38,111.74,174.38,111.78,174.30
RZ_3084132_4252,null,null,51,0,3,111.81,174.25,111.79,174.18,111.72,174.18,111.67,174.18,111.70,174.15,111.74,174.15,111.76,174.18,111.75,174.20,111.79,174.22,111.84,174.25,111.88,174.18,111.85,174.12,111.79,174.05,111.75,174.03,111.72,173.90,111.72,173.75,111.72,173.62,111.71,173.82,111.71,174.00,111.74,174.18,111.72,174.00,111.71,173.82,111.65,173.60,111.64,173.55,111.65,173.50,111.74,173.47,111.83,173.43,111.91,173.57,111.94,173.78,111.92,173.85,111.92,173.75,111.94,173.65,111.96,173.68,111.97,173.65,111.99,173.60,112.00,173.57,112.01,173.57,112.01,173.75,112.01,173.88,112.00,173.97,111.99,173.97,111.96,174.05,111.99,174.18,112.05,174.22,112.11,174.18,112.10,174.15,112.05,174.15,112.01,173.93,111.99,173.68,111.99,173.50,112.03,173.72
RZ_3084132_4253,null,null,50,0,3,112.06,173.95,112.12,174.07,112.12,174.03,112.14,173.93,112.12,173.88,112.11,173.82,112.08,173.78,112.04,173.75,112.04,173.68,112.10,173.60,112.16,173.50,112.20,173.50,112.21,173.40,112.22,173.32,112.22,173.35,112.20,173.45,112.17,173.60,112.20,173.65,112.24,173.78,112.25,173.82,112.24,173.90,112.22,173.80,112.24,173.72,112.22,173.68,112.21,173.72,112.20,173.75,112.25,173.78,112.33,173.62,112.33,173.50,112.25,173.35,112.20,173.38,112.25,173.35,112.30,173.35,112.31,173.32,112.29,173.30,112.28,173.28,112.28,173.43,112.26,173.62,112.26,173.68,112.29,173.55,112.28,173.45,112.25,173.47,112.26,173.47,112.33,173.43,112.39,173.38,112.39,173.30,112.40,173.35,112.40,173.45,112.41,173.60,112.34,173.68
RZ_3084132_4254,null,null,49,0,3,112.26,173.72,112.30,173.72,112.40,173.72,112.47,173.70,112.46,173.57,112.45,173.50,112.44,173.43,112.41,173.43,112.39,173.55,112.38,173.70,112.35,173.75,112.35,173.68,112.39,173.43,112.39,173.25,112.39,173.05,112.35,173.12,112.33,173.18,112.31,173.22,112.29,173.30,112.28,173.35,112.30,173.40,112.34,173.35,112.39,173.20,112.39,173.12,112.39,173.03,112.40,173.03,112.44,172.97,112.45,172.97,112.44,173.00,112.42,173.00,112.46,172.82,112.51,172.65,112.56,172.53,112.54,172.55,112.49,172.55,112.45,172.53,112.50,172.53,112.55,172.40,112.60,172.12,112.61,171.88,112.60,171.85,112.59,171.97,112.56,172.12,112.60,172.18,112.65,172.28,112.74,172.28,112.78,172.28,112.78,172.20,112.71,172.20
RZ_3084132_4255,null,null,50,0,1,112.65,172.20,112.64,172.25,112.66,172.30,112.69,172.32,112.70,172.28,112.67,172.25,112.64,172.22,112.60,172.20,112.65,172.15,112.70,172.12,112.76,172.12,112.76,172.12,112.80,172.15,112.84,172.12,112.89,172.10,112.89,172.07,112.88,172.07,112.85,172.10,112.83,172.12,112.83,172.10,112.83,172.07,112.83,172.07,112.83,172.30,112.85,172.55,112.92,172.55,113.00,172.38,113.08,172.18,113.08,172.18,113.09,172.32,113.06,172.45,113.03,172.53,113.00,172.38,112.99,172.22,113.00,172.12,113.04,172.10,113.06,172.12,113.06,172.18,113.15,172.20,113.25,171.97,113.35,171.75,113.35,171.55,113.38,171.55,113.40,171.53,113.41,171.50,113.38,171.53,113.34,171.55,113.31,171.60,113.31,171.65,113.34,171.70,113.36,171.72
RZ_3084132_4256,null,null,50,0,1,113.39,171.70,113.38,171.60,113.42,171.47,113.49,171.35,113.51,171.45,113.50,171.60,113.50,171.50,113.51,171.22,113.54,170.93,113.58,170.85,113.61,170.82,113.54,170.85,113.44,170.95,113.35,171.03,113.38,171.10,113.47,171.10,113.55,171.07,113.60,171.05,113.56,171.05,113.54,171.07,113.54,171.05,113.58,170.97,113.60,170.93,113.61,170.93,113.64,171.03,113.67,171.07,113.74,171.07,113.75,171.00,113.70,170.97,113.62,170.95,113.60,170.93,113.66,170.78,113.70,170.62,113.69,170.72,113.71,171.00,113.74,171.25,113.78,171.25,113.76,171.25,113.74,171.18,113.72,171.10,113.74,171.03,113.80,171.00,113.86,171.07,113.91,171.18,113.91,171.30,113.90,171.18,113.89,171.05,113.88,170.95,113.86,171.00,113.90,171.07
RZ_3084132_4257,null,null,51,0,1,113.95,171.15,114.00,171.22,114.03,171.10,114.01,170.97,114.00,170.85,114.08,170.80,114.17,170.68,114.15,170.45,114.04,170.32,113.94,170.43,113.94,170.60,113.94,170.62,113.94,170.47,113.94,170.40,113.97,170.45,114.01,170.53,114.08,170.47,114.09,170.43,114.10,170.55,114.10,170.70,114.10,170.62,114.11,170.43,114.09,170.22,114.06,170.22,114.10,170.18,114.17,170.12,114.22,170.15,114.21,170.22,114.21,170.30,114.22,170.43,114.25,170.53,114.26,170.60,114.26,170.47,114.30,170.30,114.34,170.15,114.38,170.15,114.39,170.18,114.34,170.22,114.30,170.25,114.25,170.22,114.28,170.15,114.30,170.07,114.36,170.25,114.42,170.45,114.47,170.47,114.47,170.32,114.47,170.15,114.42,170.12,114.40,170.05,114.40,169.97,114.42,169.97
RZ_3084132_4258,null,null,50,0,1,114.42,170.00,114.41,170.15,114.47,170.25,114.54,170.25,114.61,170.12,114.61,170.15,114.61,170.30,114.61,170.55,114.65,170.62,114.69,170.53,114.71,170.30,114.72,170.05,114.75,169.97,114.76,169.82,114.78,169.75,114.79,169.75,114.80,169.88,114.80,169.93,114.80,169.93,114.83,169.88,114.85,169.70,114.88,169.55,114.86,169.43,114.86,169.47,114.85,169.55,114.85,169.62,114.84,169.85,114.86,170.07,114.90,170.07,114.94,169.85,114.95,169.55,114.99,169.35,115.00,169.18,115.01,169.03,115.01,168.95,114.94,169.07,114.88,169.32,114.80,169.65,114.78,169.85,114.75,169.97,114.76,169.95,114.79,169.90,114.84,169.88,114.88,169.47,114.91,169.07,114.91,168.75,114.91,168.90,114.92,169.05,114.97,169.12,115.01,169.15
RZ_3084132_4259,null,null,50,100,1,114.99,169.20,114.92,169.25,114.90,169.30,114.91,169.15,114.89,168.97,114.86,168.93,114.81,169.18,114.79,169.40,114.78,169.53,114.80,169.47,114.81,169.43,114.81,169.35,114.85,169.35,114.96,169.35,115.08,169.35,115.14,169.28,115.15,169.30,115.16,169.32,115.22,169.28,115.26,169.15,115.29,169.28,115.25,169.53,115.19,169.65,115.16,169.32,115.16,169.03,115.19,168.88,115.14,169.10,115.10,169.35,115.17,169.47,115.29,169.40,115.33,169.28,115.24,169.20,115.20,169.12,115.22,169.30,115.28,169.47,115.31,169.57,115.35,169.50,115.22,169.45,115.08,169.45,114.91,169.35,114.92,169.25,114.94,169.15,114.99,169.20,115.04,169.38,115.08,169.53,115.08,169.68,115.09,169.70,115.17,169.72,115.26,169.75,115.38,169.50
RZ_3084132_4260,null,null,50,0,1,115.40,169.22,115.47,168.97,115.50,168.97,115.54,168.90,115.53,168.82,115.47,168.68,115.41,168.62,115.36,168.40,115.36,168.25,115.34,168.47,115.29,168.90,115.25,169.30,115.31,169.28,115.40,169.28,115.49,169.18,115.49,169.07,115.51,169.00,115.55,168.97,115.58,168.97,115.59,168.95,115.59,168.93,115.59,168.90,115.56,168.90,115.54,168.95,115.51,168.97,115.49,169.03,115.47,169.10,115.50,169.15,115.59,169.25,115.67,169.30,115.71,169.32,115.71,169.35,115.67,169.28,115.65,169.22,115.62,169.18,115.58,169.20,115.56,169.22,115.55,169.22,115.59,169.00,115.60,168.65,115.64,168.28,115.65,168.43,115.56,168.72,115.45,169.05,115.36,169.05,115.41,169.00,115.51,168.93,115.59,168.78,115.64,168.85,115.64,168.88
RZ_3084132_4261,null,null,49,0,1,115.62,168.90,115.65,168.85,115.66,168.85,115.70,168.88,115.72,168.82,115.75,168.80,115.70,168.85,115.66,168.88,115.67,168.90,115.74,168.78,115.66,168.72,115.53,168.95,115.49,169.20,115.59,169.28,115.70,169.07,115.71,168.85,115.64,168.82,115.58,168.93,115.51,169.07,115.53,169.25,115.56,169.25,115.60,169.22,115.62,169.18,115.60,169.15,115.56,169.12,115.54,169.10,115.54,169.15,115.54,169.25,115.55,169.35,115.61,169.22,115.67,169.03,115.72,168.82,115.72,169.07,115.75,169.38,115.79,169.32,115.83,168.95,115.84,168.55,115.84,168.57,115.83,168.70,115.84,168.78,115.81,168.80,115.80,168.75,115.83,168.82,115.92,169.10,116.20,169.30,116.42,169.40,116.70,169.32,116.90,169.35,117.39,169.45
RZ_3084132_4262,null,null,51,0,1,117.79,169.55,118.29,169.40,118.50,169.30,118.94,169.53,119.41,169.85,119.94,170.12,120.45,170.03,120.75,169.95,121.17,169.88,121.39,169.90,121.60,169.90,121.64,169.90,121.62,169.90,121.62,169.68,121.62,169.47,121.69,169.43,121.75,169.60,121.79,169.78,121.78,169.78,121.76,169.85,121.74,169.97,121.71,170.15,121.62,170.38,121.55,170.55,121.50,170.47,121.51,170.30,121.47,170.12,121.42,170.18,121.38,170.25,121.38,170.35,121.36,170.45,121.35,170.53,121.34,170.55,121.34,170.53,121.26,170.53,121.19,170.70,121.11,170.90,121.11,171.18,121.09,171.25,121.05,171.32,121.06,171.30,121.11,171.05,121.09,170.78,120.97,170.53,120.86,170.57,120.85,170.70,120.94,170.80,121.03,170.85,121.01,170.93,120.94,170.97,120.86,171.05
RZ_3084132_4263,null,null,49,0,1,120.86,171.07,120.85,171.10,120.83,171.12,120.81,171.15,120.80,171.15,120.80,171.22,120.81,171.30,120.91,171.03,121.01,170.68,121.03,170.45,120.97,170.57,120.91,170.65,120.97,170.60,120.99,170.43,121.01,170.32,121.00,170.25,121.01,170.28,121.03,170.28,121.03,170.38,121.01,170.57,121.03,170.78,121.06,170.75,121.06,170.62,120.99,170.68,120.92,170.85,120.89,170.88,120.90,170.72,120.89,170.65,120.88,170.72,120.86,170.72,120.86,170.65,120.83,170.57,120.80,170.68,120.76,170.75,120.75,170.82,120.72,170.82,120.71,171.03,120.70,171.20,120.69,171.45,120.69,171.47,120.66,171.47,120.66,171.32,120.65,171.20,120.61,171.10,120.58,170.82,120.64,170.55,120.75,170.38,120.84,170.53,120.81,170.68
RZ_3084132_4264,null,null,50,0,1,120.80,170.72,120.80,170.72,120.79,170.72,120.76,171.07,120.74,171.45,120.72,171.70,120.74,171.55,120.75,171.35,120.76,171.20,120.71,171.15,120.64,171.15,120.58,171.15,120.58,171.12,120.58,171.07,120.60,171.15,120.64,171.20,120.59,171.05,120.53,170.80,120.49,170.82,120.53,171.12,120.56,171.43,120.56,171.28,120.56,171.10,120.56,171.07,120.56,171.25,120.59,171.43,120.62,171.20,120.64,170.97,120.55,170.95,120.46,171.12,120.42,171.25,120.47,171.20,120.53,171.18,120.55,171.20,120.60,171.12,120.65,171.00,120.70,170.88,120.70,170.88,120.70,170.93,120.70,170.97,120.69,171.03,120.69,171.05,120.66,171.05,120.65,171.15,120.62,171.32,120.65,171.50,120.67,171.43,120.74,171.28,120.76,171.15,120.72,171.15
RZ_3084132_4265,null,null,51,0,1,120.69,171.00,120.65,170.93,120.65,170.82,120.67,170.90,120.70,170.85,120.72,170.82,120.72,170.65,120.74,170.50,120.74,170.30,120.74,170.28,120.72,170.65,120.69,171.05,120.66,171.35,120.67,171.32,120.67,171.30,120.67,171.05,120.65,170.72,120.66,170.35,120.69,170.32,120.71,170.43,120.71,170.53,120.70,170.68,120.67,170.72,120.64,170.88,120.61,171.00,120.59,171.12,120.61,171.12,120.66,171.12,120.64,171.15,120.55,171.18,120.54,171.22,120.60,171.12,120.62,171.03,120.60,170.93,120.55,170.93,120.54,170.93,120.58,170.93,120.64,170.85,120.70,170.80,120.72,170.72,120.65,170.75,120.58,170.75,120.53,170.75,120.56,170.82,120.62,170.88,120.64,170.90,120.66,170.88,120.65,170.80,120.62,170.72,120.60,170.62,120.58,170.65
RZ_3084132_4266,null,null,50,0,1,120.58,170.72,120.59,170.60,120.60,170.32,120.65,170.05,120.65,170.25,120.65,170.55,120.65,170.68,120.71,170.47,120.80,170.25,120.79,170.28,120.75,170.35,120.71,170.53,120.72,170.65,120.75,170.82,120.76,170.93,120.79,170.80,120.83,170.60,120.88,170.40,120.92,170.45,120.94,170.47,120.90,170.40,120.86,170.28,120.84,170.18,120.88,170.18,120.94,170.18,120.97,170.32,120.95,170.53,120.94,170.72,120.91,170.65,120.90,170.55,120.88,170.40,120.85,170.32,120.84,170.25,120.83,170.20,120.84,170.15,120.92,170.12,121.00,170.10,121.04,170.15,121.00,170.18,121.00,170.20,121.03,170.22,121.08,170.22,121.10,170.15,121.12,170.03,121.15,169.90,121.17,169.82,121.19,169.80,121.24,169.62,121.28,169.45,121.24,169.60
RZ_3084132_4267,null,null,51,1,1,121.17,169.90,121.11,169.95,121.11,169.78,121.12,169.72,121.14,169.97,121.16,170.10,121.19,170.07,121.16,170.05,121.12,170.03,121.05,169.93,121.01,169.88,121.00,169.85,121.04,169.82,121.09,169.78,121.11,169.72,121.12,169.60,121.12,169.50,121.11,169.40,121.11,169.38,121.14,169.38,121.17,169.38,121.22,169.35,121.25,169.28,121.26,169.30,121.26,169.30,121.28,169.35,121.28,169.30,121.28,169.22,121.25,169.12,121.30,169.07,121.36,169.12,121.42,169.18,121.42,169.10,121.44,169.03,121.49,168.85,121.51,168.75,121.54,168.70,121.54,168.72,121.59,168.75,121.64,168.78,121.74,168.68,121.78,168.55,121.85,168.25,121.86,168.07,121.90,167.90,121.91,167.93,121.92,167.55,121.92,167.18,121.91,166.78,121.90,166.78,121.91,166.68
RZ_3084132_4268,null,null,50,0,11,122.06,166.57,122.22,166.00,122.44,165.47,122.53,164.90,122.59,164.72,122.70,164.25,122.90,163.45,123.14,162.28,123.35,160.80,123.45,159.22,123.54,157.55,123.67,156.28,123.84,155.07,124.40,153.97,124.83,153.10,124.88,154.82,124.50,156.93,124.10,160.78,124.06,162.82,124.14,164.88,124.30,167.78,124.28,172.05,124.08,178.45,124.01,184.95,124.10,191.68,124.19,198.90,123.96,206.30,123.66,214.75,123.34,223.18,122.89,231.57,121.76,239.75,120.70,248.72,119.89,257.45,119.84,263.27,118.88,271.07,117.70,278.32,116.45,284.88,115.33,292.10,114.34,296.55,113.29,300.15,113.29,300.15,113.29,300.15
RZ_3084132_4269,null,null,50,0,11,null
RZ_3084132_4270,null,null,50,0,3,null
RZ_3084132_4271,null,null,49,0,3,121.40,293.18,121.40,293.18,121.00,292.40,120.67,290.95,119.67,288.70,119.15,286.70,118.50,284.48,118.61,282.15,119.06,279.52,119.70,276.93,120.31,274.20,120.58,271.50,120.51,268.65,120.47,266.00,120.45,263.30,120.44,260.65,120.40,257.95,120.56,255.30,120.92,252.78,121.35,250.22,121.66,247.07,121.99,244.15,122.28,241.03,122.67,238.68,123.05,235.93,123.56,233.00,123.83,230.07,124.11,226.80,124.17,224.32,124.22,221.65
RZ_3084132_4272,null,null,51,0,3,124.25,219.62,124.47,216.82,124.70,214.43,124.86,211.47,124.88,209.22,124.90,206.68,125.05,204.28,125.21,201.62,125.36,199.00,125.45,196.78,125.47,193.88,125.47,191.32,125.86,188.43,126.29,186.57,126.74,183.88,126.80,182.12,126.88,180.10,126.69,178.70,126.47,176.88,126.29,174.78,126.34,173.25,126.22,171.40,126.08,170.55,125.95,169.05,125.94,167.80,125.92,166.57,125.99,165.03,126.08,163.75,126.10,162.50,126.00,162.25,125.94,161.03,126.12,159.78,126.31,158.22,126.45,157.95,126.34,157.68,126.17,157.88,125.49,158.10,124.89,157.53,124.34,156.07,124.34,154.60,124.60,153.57,124.89,153.18,125.17,152.80,125.16,153.25,125.15,153.70,125.17,152.78,125.22,150.85,125.28,148.93,125.26,148.80,124.80,150.18,124.33,151.55
RZ_3084132_4273,null,null,49,0,3,123.88,152.35,123.89,151.95,123.88,152.07,123.86,152.38,123.85,152.75,123.88,152.60,123.91,151.97,123.88,151.47,123.79,151.93,123.60,153.88,123.46,156.00,123.35,157.22,123.34,157.40,123.33,157.43,123.33,157.65,123.30,158.12,123.25,158.60,123.20,158.88,123.16,158.90,123.12,158.93,123.05,159.20,122.96,159.60,123.01,159.93,123.09,159.95,123.17,159.85,123.12,159.90,123.10,160.05,123.08,160.22,123.09,160.38,123.06,160.55,123.03,160.95,123.00,161.28,123.01,161.15,123.04,160.78,123.01,160.62,122.96,160.82,123.01,161.03,123.09,161.00,123.09,160.97,123.00,161.00,122.91,161.05,122.90,161.07,122.88,161.45,122.86,161.80,122.79,162.30,122.74,162.45,122.78,162.62,122.86,162.65,122.88,162.68
RZ_3084132_4274,null,null,50,0,3,122.80,162.68,122.85,162.65,122.97,162.62,123.08,162.60,123.01,162.55,122.97,162.43,122.97,162.30,122.95,162.22,122.90,162.20,122.86,162.38,122.86,162.65,122.85,162.90,122.84,163.00,122.83,163.03,122.84,163.05,122.84,163.15,122.85,163.28,122.84,163.55,122.69,163.72,122.53,163.90,122.47,163.68,122.58,163.43,122.62,163.18,122.58,163.18,122.53,163.25,122.53,163.38,122.51,163.55,122.50,163.65,122.49,163.47,122.50,163.25,122.53,163.07,122.55,163.18,122.55,163.25,122.51,163.28,122.47,163.28,122.45,163.32,122.42,163.50,122.39,163.60,122.36,163.65,122.38,163.57,122.42,163.53,122.47,163.50,122.53,163.62,122.50,163.78,122.46,164.12,122.44,164.32,122.46,164.28,122.50,163.95,122.54,163.62,122.54,163.55
RZ_3084132_4275,null,null,51,0,3,122.54,163.55,122.46,163.78,122.39,164.00,122.31,164.18,122.33,164.12,122.31,164.10,122.25,164.12,122.19,164.18,122.17,164.20,122.22,164.20,122.28,164.15,122.28,164.10,122.28,164.07,122.25,164.07,122.24,164.07,122.22,164.12,122.24,164.12,122.25,164.15,122.26,164.15,122.22,164.15,122.16,164.35,122.10,164.53,122.11,164.62,122.15,164.50,122.11,164.45,122.05,164.47,121.99,164.43,121.99,164.30,121.99,164.20,121.97,164.22,121.97,164.25,121.97,164.28,121.99,164.18,122.01,164.10,122.04,164.20,122.05,164.38,122.04,164.53,122.03,164.53,122.00,164.55,122.00,164.57,122.00,164.47,122.00,164.28,122.01,164.03,122.08,163.82,122.12,163.80,122.15,163.90,122.15,164.00,122.09,164.12,122.03,164.20,121.99,164.12,121.99,164.05
RZ_3084132_4276,null,null,50,0,3,121.99,163.95,121.97,164.03,121.96,164.05,121.96,163.95,121.97,163.75,122.06,163.55,122.14,163.47,122.17,163.55,122.14,163.70,122.10,163.80,122.09,163.85,122.06,163.90,122.05,164.00,122.06,164.07,122.12,164.05,122.17,163.95,122.09,163.85,121.95,163.88,121.85,164.00,121.89,164.10,121.92,164.12,121.91,164.20,121.91,164.30,121.95,164.38,122.03,164.32,122.09,164.28,122.12,164.22,122.12,164.22,122.06,164.25,122.00,164.28,121.94,164.32,121.96,164.43,122.00,164.55,122.04,164.50,122.03,164.32,122.00,164.15,121.94,164.12,121.90,164.10,121.89,164.07,121.90,164.05,121.94,164.05,122.00,164.05,122.08,164.10,122.09,164.12,122.06,164.12,122.05,164.07,122.08,164.05,122.12,164.05,122.17,164.05,122.20,163.88
RZ_3084132_4277,null,null,50,0,3,122.20,163.68,122.20,163.50,122.20,163.12,122.12,162.72,122.08,161.68,122.04,160.95,122.10,159.90,121.88,158.72,121.61,157.07,121.33,155.65,121.10,153.90,120.84,152.35,120.49,150.40,120.36,148.70,120.09,146.47,119.90,144.80,119.74,142.62,119.66,141.35,119.62,138.95,119.59,137.05,119.72,134.22,119.85,131.30,119.78,128.93,119.65,126.83,119.51,124.75,119.56,122.65,119.58,120.30,119.60,118.67,119.67,115.97,119.56,114.20,119.42,112.42,119.08,111.72,118.97,109.90,118.89,107.78,118.97,105.60,118.95,104.28,118.90,103.20,118.74,102.35,118.59,101.33,118.41,100.78,118.35,100.00,118.30,99.38,118.22,98.80,118.12,98.42,118.11,98.42,118.12,98.38,118.11,98.28,118.03,98.30,117.74,98.35,117.50,98.45
RZ_3084132_4278,null,null,50,0,3,117.28,98.45,117.25,98.45,117.22,98.47,117.26,98.53,117.29,98.58,117.26,98.70,117.25,98.83,117.24,98.90,117.20,99.22,117.14,99.58,117.05,99.92,116.94,100.03,116.84,100.28,116.74,100.60,116.74,100.90,116.65,101.03,116.58,101.05,116.50,101.33,116.49,101.70,116.47,102.08,116.46,102.42,116.44,102.65,116.40,102.92,116.36,102.97,116.39,103.05,116.41,103.03,116.46,103.00,116.44,103.33,116.44,103.67,116.42,104.10,116.42,104.17,116.39,104.30,116.36,104.33,116.40,104.35,116.44,104.30,116.47,104.28,116.47,104.30,116.47,104.45,116.47,104.60,116.49,104.70,116.51,104.80,116.56,104.95,116.60,105.15,116.54,105.47,116.45,105.72,116.38,105.95,116.36,106.03,116.36,106.20,116.35,106.17,116.44,106.12
RZ_3084132_4279,null,null,100,0,1,116.50,106.33,116.55,106.65,116.53,106.97,116.50,106.92,116.45,106.85,116.40,106.80,116.46,106.78,116.55,106.78,116.67,106.78,116.70,106.97,116.69,107.15,116.62,107.53,116.65,107.67,116.71,107.83,116.75,107.58,116.74,107.33,116.74,107.42,116.76,107.83,116.78,107.88,116.79,107.58,116.78,107.42,116.76,107.65,116.74,107.90,116.71,108.08,116.70,108.10,116.71,108.10,116.74,108.03,116.78,108.00,116.74,108.22,116.67,108.47,116.69,108.55,116.75,108.47,116.78,108.38,116.74,108.45,116.71,108.50,116.70,108.53,116.70,108.58,116.71,108.80,116.72,109.03,116.80,109.17,116.85,109.10,116.79,108.88,116.66,108.75,116.56,108.90,116.59,109.17,116.62,109.45,116.67,109.42,116.71,109.33,116.76,109.25,116.81,109.28,116.85,109.40,116.89,109.30,116.94,109.10,116.92,109.08,116.85,109.25,116.80,109.45,116.79,109.60,116.79,109.78,116.78,109.90,116.78,109.90,116.78,109.90,116.78,109.92,116.76,109.95,116.74,109.97,116.74,110.00,116.76,110.00,116.75,109.97,116.71,109.92,116.70,109.90,116.74,109.88,116.76,109.88,116.78,109.80,116.78,109.72,116.78,109.85,116.76,110.15,116.76,110.47,116.76,110.55,116.79,110.58,116.85,110.60,116.90,110.60,116.88,110.58,116.81,110.42,116.72,110.28,116.71,110.05,116.74,109.92,116.76,110.12,116.80,110.35,116.80,110.58,116.81,110.50,116.80,110.60,116.79,110.83,116.83,111.08,116.89,110.83,116.99,110.47,117.00,110.53,117.01,110.92,116.94,111.28,116.86,111.22,116.78,111.15,116.78,111.10
RZ_3084132_4280,null,null,50,0,1,116.81,111.03,116.83,111.00,116.81,110.95,116.81,111.00,116.81,111.08,116.81,111.17,116.80,111.22,116.74,111.33,116.69,111.40,116.62,111.58,116.70,111.65,116.78,111.72,116.85,111.67,116.85,111.60,116.85,111.53,116.85,111.47,116.76,111.42,116.67,111.38,116.65,111.35,116.72,111.35,116.79,111.35,116.75,111.35,116.71,111.38,116.67,111.40,116.66,111.42,116.65,111.42,116.64,111.42,116.65,111.53,116.69,111.65,116.72,111.78,116.70,111.78,116.66,111.70,116.61,111.60,116.61,111.50,116.62,111.45,116.62,111.60,116.61,111.75,116.58,111.92,116.55,111.97,116.59,112.03,116.64,111.95,116.66,111.80,116.64,111.70,116.56,111.72,116.51,111.67,116.49,111.58,116.53,111.35,116.56,111.22,116.59,111.45,116.75,111.83
RZ_3084132_4281,null,null,50,0,1,116.94,112.22,117.21,112.33,117.62,112.75,118.24,113.97,119.10,115.20,119.91,116.90,120.83,118.28,121.79,120.15,122.79,121.65,123.61,123.38,124.42,125.42,125.16,127.53,125.90,129.30,126.56,130.97,127.08,133.03,127.81,135.03,128.38,137.62,129.18,140.05,129.72,142.95,130.36,145.38,130.94,147.53,131.59,149.45,132.20,151.50,132.64,153.72,132.95,156.25,133.12,158.15,133.26,160.40,133.35,162.15,133.40,164.62,133.32,166.72,133.01,169.38,132.66,171.55,132.22,174.05,131.91,176.12,131.54,178.10,131.32,179.53,131.09,181.05,130.79,182.43,130.49,183.47,130.28,184.65,130.12,185.78,129.90,186.90,129.70,187.25,129.57,187.60,129.36,188.05,129.07,188.50,128.76,188.75,128.60,188.90,128.54,189.03,128.36,188.95
RZ_3084132_4282,null,null,49,0,1,128.19,188.85,128.03,188.53,128.03,188.20,128.00,187.90,127.95,187.88,127.84,187.75,127.75,187.62,127.70,187.28,127.71,187.05,127.67,186.82,127.59,186.82,127.49,186.82,127.47,186.82,127.49,186.68,127.44,186.55,127.36,186.35,127.21,186.30,127.14,185.90,127.06,185.53,127.04,185.20,127.00,185.18,126.97,184.85,127.00,184.55,127.06,184.15,127.10,184.07,127.11,184.00,127.09,183.90,127.08,183.82,127.08,183.72,127.06,183.72,127.05,183.72,127.06,183.75,127.06,183.72,127.08,183.65,127.09,183.38,127.10,183.12,127.11,182.93,127.11,182.93,127.10,182.90,127.12,182.80,127.15,182.78,127.16,182.78,127.15,182.68,127.15,182.35,127.16,182.05,127.17,181.88,127.16,181.85,127.12,181.82,127.08,181.82
RZ_3084132_4283,null,null,50,0,1,127.11,181.65,127.20,181.47,127.25,181.25,127.21,181.22,127.15,181.30,127.11,181.40,127.06,181.53,127.04,181.55,127.06,181.45,127.09,181.30,127.12,181.18,127.05,181.20,126.97,181.18,126.94,181.15,126.96,181.10,126.99,180.85,127.04,180.60,127.06,180.50,127.03,180.68,126.91,180.85,126.81,180.88,126.78,180.88,126.79,180.80,126.79,180.75,126.76,180.68,126.75,180.65,126.74,180.57,126.74,180.53,126.74,180.47,126.74,180.53,126.71,180.62,126.67,180.72,126.69,180.72,126.72,180.65,126.76,180.60,126.76,180.65,126.76,180.68,126.79,180.70,126.80,180.70,126.85,180.45,126.89,180.18,126.85,180.00,126.79,180.10,126.72,180.28,126.75,180.30,126.78,180.32,126.78,180.25,126.75,180.25,126.75,180.25,126.76,180.22
RZ_3084132_4284,null,null,50,0,1,126.70,180.22,126.61,180.25,126.56,180.35,126.59,180.47,126.64,180.53,126.65,180.43,126.65,180.32,126.64,180.25,126.64,180.25,126.64,180.25,126.69,180.25,126.74,180.25,126.67,180.25,126.56,180.22,126.50,180.25,126.55,180.25,126.59,180.28,126.55,180.28,126.51,180.43,126.44,180.57,126.41,180.70,126.39,180.62,126.39,180.53,126.45,180.43,126.50,180.30,126.56,180.20,126.56,180.10,126.56,180.03,126.56,180.15,126.49,180.38,126.40,180.65,126.33,180.68,126.33,180.57,126.30,180.43,126.29,180.25,126.30,180.25,126.33,180.25,126.36,180.28,126.38,180.28,126.39,180.28,126.44,180.25,126.49,180.20,126.54,180.20,126.59,180.18,126.60,180.20,126.55,180.28,126.49,180.45,126.42,180.62,126.41,180.95,126.38,181.20
RZ_3084132_4285,null,null,51,0,1,126.30,181.28,126.20,181.12,126.10,180.95,126.04,180.80,125.88,180.70,125.72,180.03,125.34,179.50,125.08,178.88,124.60,178.53,124.34,178.15,123.88,177.47,123.60,177.07,123.29,176.65,123.19,176.43,123.10,175.97,123.05,175.53,123.00,175.20,122.88,175.18,122.67,175.15,122.47,175.28,122.35,175.40,122.30,175.00,122.25,174.40,122.19,173.72,122.09,173.47,121.96,173.30,121.79,172.90,121.66,172.47,121.66,172.03,121.76,171.80,121.79,171.72,121.74,171.85,121.67,172.05,121.66,172.00,121.67,171.80,121.67,171.60,121.69,171.65,121.70,171.72,121.72,171.72,121.74,171.72,121.74,171.68,121.74,171.68,121.75,171.62,121.75,171.60,121.75,171.62,121.74,171.70,121.69,171.80,121.65,171.85,121.62,171.88,121.67,171.88,121.72,171.82
RZ_3084132_4286,null,null,50,0,1,121.78,171.72,121.81,171.60,121.85,171.70,121.86,171.88,121.85,172.07,121.85,172.10,121.88,172.05,121.92,171.95,121.96,171.97,121.94,172.03,121.91,172.10,121.97,171.97,122.09,171.93,122.20,171.93,122.21,172.07,122.19,172.22,122.17,172.32,122.15,172.32,122.16,172.32,122.15,172.30,122.12,172.32,122.11,172.32,122.09,172.35,122.08,172.30,122.06,172.22,122.08,172.20,122.08,172.25,122.08,172.30,122.12,172.50,122.17,172.65,122.20,172.75,122.17,172.68,122.15,172.75,122.16,172.97,122.19,173.22,122.21,173.38,122.22,173.38,122.20,173.40,122.19,173.30,122.17,173.22,122.19,173.12,122.17,173.00,122.17,172.88,122.17,172.93,122.19,173.07,122.21,173.30,122.24,173.38,122.22,173.50,122.24,173.55,122.26,173.57
RZ_3084132_4287,null,null,49,0,1,122.31,173.38,122.31,173.20,122.30,173.07,122.26,173.18,122.25,173.28,122.22,173.32,122.22,173.35,122.22,173.30,122.22,173.28,122.22,173.28,122.21,173.25,122.20,173.12,122.22,173.03,122.22,172.93,122.22,172.93,122.20,172.93,122.21,172.95,122.19,172.95,122.15,173.05,122.11,173.18,122.14,173.25,122.20,173.40,122.26,173.55,122.30,173.65,122.33,173.62,122.36,173.60,122.34,173.57,122.30,173.55,122.22,173.53,122.20,173.40,122.20,173.30,122.21,173.18,122.22,173.18,122.19,173.18,122.15,173.18,122.10,173.40,122.17,173.62,122.28,173.65,122.31,173.47,122.30,173.28,122.26,173.28,122.29,173.32,122.28,173.38,122.31,173.50,122.40,173.55,122.47,173.65,122.47,173.68,122.41,173.65,122.34,173.40
RZ_3084132_4288,null,null,50,1000,1,122.29,173.15,122.24,173.00,122.17,173.05,122.21,173.25,122.28,173.40,122.26,173.38,122.19,173.25,122.16,173.30,122.22,173.50,122.29,173.72,122.31,173.72,122.34,173.70,122.35,173.57,122.34,173.45,122.33,173.32,122.31,173.30,122.31,173.25,122.30,173.20,122.28,173.18,122.26,173.20,122.26,173.25,122.25,173.43,122.24,173.57,122.24,173.68,122.25,173.62,122.29,173.62,122.29,173.62,122.29,173.62,122.22,173.65,122.20,173.65,122.17,173.68,122.20,173.65,122.24,173.60,122.28,173.57,122.29,173.55,122.30,173.55,122.31,173.50,122.34,173.45,122.34,173.38,122.34,173.28,122.35,173.15,122.38,173.25,122.40,173.47,122.40,173.65,122.38,173.65,122.29,173.65,122.25,173.70,122.22,173.68,122.24,173.62,122.22,173.60
RZ_3084132_4289,null,null,50,0,1,122.21,173.57,122.21,173.53,122.21,173.47,122.24,173.47,122.26,173.47,122.29,173.53,122.30,173.60,122.29,173.53,122.30,173.38,122.30,173.30,122.30,173.38,122.26,173.55,122.21,173.65,122.20,173.88,122.21,174.00,122.25,173.72,122.29,173.30,122.33,172.93,122.33,173.03,122.30,173.18,122.21,173.43,122.14,173.62,122.08,174.05,122.09,174.35,122.11,174.62,122.15,174.65,122.22,174.68,122.33,174.60,122.53,174.50,122.75,173.88,122.90,173.20,122.94,172.07,122.97,170.97,123.05,169.32,123.11,167.57,123.15,165.60,123.21,163.62,123.28,161.95,123.49,159.90,123.71,157.75,123.97,155.28,124.11,152.80,124.34,150.45,124.54,147.97,124.75,145.47,124.88,142.68,124.97,139.97,124.99,137.10,124.96,134.78,124.95,131.68
RZ_3084132_4290,null,null,50,0,1,124.95,129.28,124.79,126.47,124.60,124.70,124.36,122.42,124.28,120.12,124.20,117.55,124.24,115.38,124.24,113.55,124.25,111.08,124.28,109.05,124.36,106.92,124.38,105.58,124.38,103.80,124.36,102.22,124.38,101.15,124.39,100.08,124.41,99.35,124.45,98.67,124.47,98.40,124.50,97.83,124.42,97.30,124.33,96.92,124.22,96.92,124.24,96.92,124.25,96.83,124.28,96.78,124.28,96.72,124.26,96.58,124.21,96.35,124.16,96.20,124.12,96.25,124.10,96.30,124.09,96.50,124.10,96.72,124.12,97.00,124.17,97.40,124.19,97.72,124.20,98.05,124.20,98.45,124.22,98.88,124.22,99.28,124.10,99.75,123.96,100.25,123.81,100.72,123.80,100.72,123.78,100.78,123.75,100.85,123.74,100.97,123.80,101.10,123.84,101.25
RZ_3084132_4291,null,null,51,0,12,123.88,101.62,123.89,101.92,123.89,102.22,123.89,102.38,123.86,102.55,123.86,102.62,123.83,102.88,123.79,103.10,123.74,103.58,123.71,103.88,123.74,104.15,123.78,104.25,123.79,104.40,123.75,104.58,123.72,104.62,123.72,104.75,123.75,104.88,123.78,104.97,123.78,105.10,123.74,105.22,123.71,105.38,123.76,105.38,123.81,105.35,123.86,105.50,123.84,105.70,123.83,105.88,123.81,106.00,123.80,106.12,123.79,106.28,123.74,106.30,123.70,106.30,123.70,106.30,123.78,106.30,123.83,106.33,123.84,106.42,123.81,106.47,123.81,106.47,123.85,106.60,123.89,106.78,123.92,106.95,123.92,106.90,123.90,106.88,123.89,106.85,123.86,107.00,123.88,107.17,123.88,107.40,123.86,107.45,123.85,107.30,123.84,107.12,123.83,106.97,123.81,107.05
RZ_3084132_4292,null,null,50,0,4,123.81,107.10,123.80,107.08,123.80,107.08,123.79,107.08,123.80,107.08,123.84,107.10,123.86,107.10,123.86,107.15,123.89,107.20,123.90,107.25,123.96,107.25,123.99,107.30,124.03,107.35,123.99,107.40,123.94,107.35,123.89,107.28,123.83,107.30,123.79,107.40,123.85,107.53,123.94,107.53,124.01,107.55,124.00,107.50,124.00,107.42,124.00,107.35,124.00,107.33,123.96,107.30,123.94,107.25,123.90,107.20,123.92,107.15,123.96,107.12,124.00,107.20,124.03,107.35,124.03,107.50,124.01,107.55,124.03,107.55,124.05,107.53,123.97,107.47,123.86,107.42,123.75,107.55,123.75,107.72,123.75,107.92,123.74,107.97,123.72,108.03,123.71,108.03,123.76,108.03,123.81,107.88,123.88,107.67,123.88,107.50,123.86,107.45,123.86,107.45
RZ_3084132_4293,null,null,50,0,4,123.88,107.45,123.90,107.45,123.91,107.47,123.92,107.55,123.91,107.62,123.92,107.53,123.97,107.40,124.01,107.30,124.04,107.35,124.04,107.40,124.03,107.38,124.04,107.35,124.06,107.28,123.96,107.25,123.85,107.20,123.79,107.17,123.86,107.22,123.94,107.28,123.95,107.35,123.94,107.35,123.92,107.38,123.94,107.38,123.92,107.38,123.91,107.38,123.90,107.58,123.88,107.78,123.85,107.78,123.86,107.60,123.94,107.45,124.01,107.47,124.01,107.53,123.99,107.55,123.95,107.58,123.96,107.53,123.95,107.47,123.94,107.42,123.91,107.42,123.91,107.45,123.96,107.40,124.01,107.33,124.08,107.28,124.09,107.25,124.08,107.25,124.06,107.28,124.06,107.30,124.09,107.33,124.10,107.30,124.08,107.28,124.06,107.25,124.06,107.17
RZ_3084132_4294,null,null,50,0,4,124.06,107.10,124.10,107.05,124.14,107.08,124.17,107.12,124.16,107.03,124.16,106.88,124.16,106.58,124.16,106.30,124.16,106.00,124.17,106.10,124.16,106.33,124.15,106.53,124.12,106.50,124.11,106.28,124.12,106.08,124.14,105.67,124.16,105.45,124.19,105.20,124.20,105.20,124.16,105.17,124.11,105.10,124.05,105.00,124.04,104.90,124.03,104.75,124.01,104.50,124.03,103.75,124.14,103.05,124.34,101.97,124.50,101.30,124.56,100.05,124.70,99.17,124.95,97.35,125.31,94.62,125.67,92.03,125.92,91.28,125.80,93.35,125.47,97.12,126.14,100.88,126.89,104.75,127.59,110.25,127.69,117.42,128.07,125.88,128.49,134.25,128.26,143.95,127.65,154.28,127.00,165.45,126.55,176.38,127.17,187.60,127.83,199.20,128.14,211.22
RZ_3084132_4295,null,null,100,0,1,127.59,219.47,125.16,235.15,123.09,246.40,120.84,260.12,131.38,267.65,142.16,276.55,153.32,281.38,153.26,283.43,153.26,283.43,117.51,280.43,117.51,280.43,117.38,279.82,117.34,278.25,117.65,275.45
RZ_3084132_4296,null,null,50,0,1,118.17,272.23,118.66,269.12,118.65,266.05,118.46,263.25,118.24,260.07,118.24,257.18,118.42,253.88,118.70,250.80,119.20,247.62,119.95,244.30,120.62,241.20,121.09,237.85,121.24,234.50,121.45,230.90,121.70,227.50,122.05,224.15,122.38,220.88,122.75,217.45,123.01,214.30,123.19,211.05,123.25,208.05,123.30,205.12,123.64,202.20,124.01,198.72,124.34,195.93,124.41,192.47,124.47,190.47,124.62,187.50,124.76,185.10,124.55,182.05,124.29,179.72,123.95,177.40,123.88,175.70,123.84,173.00,123.86,170.88,123.94,168.45,123.96,167.47,123.94,165.53,123.91,163.78,123.91,161.47,123.95,160.12,123.94,158.88,123.74,158.03,123.49,157.55,123.29,156.53,123.21,155.78,123.16,154.45,122.99,153.45,122.85,152.35,122.79,151.95
RZ_3084132_4297,null,null,49,0,1,122.84,151.70,122.69,151.43,122.53,150.90,122.41,149.80,122.33,148.80,122.24,148.50,122.12,148.88,122.08,149.82,121.91,150.47,121.71,151.15,121.65,150.85,121.69,150.43,121.70,151.05,121.69,151.97,121.75,152.80,121.84,152.57,121.86,153.50,121.78,154.53,121.67,155.50,121.61,155.43,121.56,155.38,121.54,155.38,121.49,155.40,121.45,155.47,121.39,155.85,121.40,156.22,121.41,156.60,121.41,156.72,121.38,156.85,121.35,156.90,121.36,156.88,121.22,156.88,121.08,157.03,120.90,157.45,120.89,157.75,120.81,157.97,120.75,157.95,120.80,157.95,120.91,157.88,120.96,157.82,120.92,157.68,120.90,157.57,120.91,157.72,120.89,158.00,120.85,158.25,120.81,158.22,120.81,158.20,120.83,158.18,120.85,158.18
RZ_3084132_4298,null,null,50,0,1,120.76,158.20,120.66,158.22,120.58,158.38,120.71,158.55,120.86,158.75,120.97,158.95,120.86,159.07,120.79,159.18,120.72,159.10,120.66,159.00,120.56,158.88,120.50,158.82,120.56,158.80,120.62,158.70,120.65,158.62,120.62,158.55,120.61,158.60,120.61,158.75,120.61,158.85,120.64,158.93,120.65,158.93,120.64,158.97,120.58,159.07,120.58,159.10,120.60,159.05,120.59,159.12,120.51,159.22,120.41,159.32,120.40,159.32,120.41,159.35,120.45,159.22,120.49,159.10,120.53,158.93,120.54,158.88,120.55,158.93,120.56,159.00,120.58,159.12,120.58,159.15,120.56,159.30,120.55,159.38,120.54,159.40,120.54,159.03,120.54,158.70,120.54,158.85,120.53,159.28,120.51,159.47,120.50,159.25,120.50,159.07,120.50,159.07,120.50,159.07
RZ_3084132_4299,null,null,51,0,1,120.50,159.20,120.54,159.32,120.59,159.28,120.54,159.10,120.49,159.07,120.47,159.32,120.54,159.57,120.56,159.40,120.51,159.12,120.46,158.82,120.45,158.78,120.49,158.88,120.53,159.15,120.56,159.43,120.60,159.32,120.55,159.10,120.47,158.97,120.40,159.07,120.41,159.12,120.45,159.07,120.55,159.00,120.62,158.95,120.66,158.93,120.65,158.72,120.64,158.55,120.65,158.53,120.61,158.70,120.55,158.88,120.47,159.12,120.44,159.40,120.46,159.68,120.51,159.70,120.58,159.70,120.59,159.47,120.59,159.25,120.59,159.00,120.54,159.22,120.47,159.45,120.41,159.65,120.39,159.65,120.35,159.62,120.35,159.53,120.34,159.45,120.34,159.43,120.38,159.47,120.47,159.55,120.56,159.55,120.64,159.62,120.66,159.68,120.62,159.50,120.55,159.28
RZ_3084132_4300,null,null,50,0,1,120.47,159.05,120.45,159.22,120.45,159.40,120.44,159.55,120.46,159.55,120.46,159.55,120.45,159.55,120.41,159.57,120.39,159.47,120.38,159.38,120.40,159.20,120.45,159.10,120.49,158.95,120.54,158.90,120.56,158.93,120.59,159.03,120.60,159.20,120.60,159.35,120.60,159.47,120.62,159.53,120.64,159.53,120.65,159.57,120.62,159.47,120.62,159.38,120.61,159.28,120.60,159.47,120.59,159.65,120.62,159.53,120.65,159.25,120.64,159.15,120.61,159.32,120.60,159.45,120.62,159.35,120.61,159.25,120.60,159.15,120.60,159.10,120.62,159.10,120.65,159.22,120.66,159.32,120.67,159.55,120.66,159.82,120.66,160.12,120.65,160.22,120.65,160.18,120.62,159.78,120.61,159.43,120.59,159.07,120.55,159.00,120.53,158.97,120.58,158.97
RZ_3084132_4301,null,null,50,0,1,120.66,159.07,120.70,159.20,120.65,159.28,120.60,159.18,120.67,159.07,120.75,159.07,120.76,159.20,120.71,159.30,120.66,159.25,120.66,159.30,120.65,159.38,120.64,159.47,120.61,159.57,120.65,159.65,120.70,159.55,120.75,159.32,120.76,159.18,120.76,159.30,120.78,159.40,120.79,159.50,120.81,159.53,120.88,159.50,120.94,159.43,120.97,159.38,120.96,159.35,120.90,159.30,120.86,159.22,120.83,159.20,120.79,159.32,120.75,159.40,120.79,159.38,120.88,159.22,120.92,159.03,120.89,158.95,120.86,158.93,120.75,158.97,120.65,158.97,120.65,159.15,120.76,159.40,120.90,159.62,120.92,159.43,120.96,159.20,120.99,158.95,120.94,158.95,120.88,159.00,120.89,159.05,120.95,159.10,121.03,159.20,121.03,159.25,121.01,159.28
RZ_3084132_4302,null,null,50,0,12,120.99,159.18,120.96,159.20,120.95,159.22,120.94,159.20,120.96,159.10,121.01,159.18,121.08,159.30,121.09,159.22,121.03,159.00,120.94,158.82,120.90,158.90,120.95,158.90,120.96,158.90,120.91,158.82,120.89,158.80,120.90,158.78,120.91,158.75,120.89,158.78,120.86,159.05,120.84,159.32,120.86,159.30,120.89,159.03,120.90,158.80,120.90,158.88,120.90,158.95,120.95,158.95,121.00,158.93,121.05,158.95,121.05,158.97,121.06,158.97,121.03,158.78,121.00,158.62,120.97,158.45,120.99,158.40,120.97,158.45,120.94,158.93,120.89,159.40,120.86,159.72,120.86,159.65,120.84,159.57,120.83,159.55,120.84,159.53,120.91,159.45,120.97,159.38,120.92,159.35,120.85,159.30,120.83,159.25,120.86,159.20,120.89,159.20,120.88,159.07
RZ_3084132_4303,null,null,49,0,4,120.90,159.00,120.92,159.03,120.94,159.15,120.91,159.28,120.92,159.32,120.95,159.38,121.03,159.40,121.06,159.40,121.08,159.38,121.05,159.32,121.03,159.22,121.05,159.07,121.06,158.97,121.06,158.97,121.10,159.07,121.12,159.20,121.05,159.30,120.94,159.40,120.83,159.47,120.84,159.47,120.86,159.40,120.88,159.35,120.86,159.32,120.85,159.38,120.85,159.38,120.86,159.35,120.85,159.28,120.84,159.20,120.89,159.03,120.95,158.90,121.03,158.75,121.04,158.72,121.05,158.82,121.01,158.95,120.99,159.10,120.92,159.15,120.91,159.18,120.89,159.40,120.89,159.62,120.89,159.65,120.90,159.45,120.90,159.20,120.91,159.15,120.92,159.32,120.95,159.57,120.97,159.75,121.00,159.68,121.01,159.60,120.99,159.55
RZ_3084132_4304,null,null,50,0,4,120.95,159.53,120.92,159.62,120.94,159.70,120.95,159.72,121.00,159.62,121.04,159.57,121.08,159.55,121.08,159.55,121.09,159.57,121.05,159.68,121.00,159.75,120.90,159.70,120.86,159.55,120.84,159.47,120.88,159.53,120.92,159.47,120.97,159.43,121.00,159.45,120.97,159.50,120.95,159.45,120.91,159.32,120.90,159.22,120.88,159.15,120.86,159.07,120.84,159.05,120.79,159.10,120.74,159.38,120.79,159.65,120.86,159.82,120.95,159.80,120.89,159.70,120.85,159.55,120.80,159.38,120.80,159.30,120.84,159.28,120.86,159.28,120.90,159.45,120.88,159.68,120.88,159.88,120.86,159.97,120.88,160.00,120.90,160.12,120.92,160.20,120.96,160.30,120.97,160.35,120.92,160.28,120.86,160.15,120.81,159.97,120.81,159.93,120.81,159.88
RZ_3084132_4305,null,null,51,0,4,120.81,159.90,120.83,159.90,120.85,159.97,120.89,160.03,120.90,160.10,120.92,160.15,120.91,160.28,120.89,160.40,120.86,160.53,120.85,160.50,120.84,160.25,120.83,160.03,120.81,159.88,120.80,159.97,120.81,159.82,120.85,159.60,120.88,159.47,120.90,159.53,120.90,159.60,120.91,159.53,120.91,159.62,120.91,159.72,120.92,159.82,120.92,160.07,120.91,160.32,120.90,160.60,120.90,160.65,120.90,160.65,120.91,160.60,120.92,160.55,120.95,160.53,120.97,160.50,121.01,160.43,121.05,160.30,121.08,160.12,121.06,159.93,121.00,159.75,120.92,159.95,120.88,160.25,120.88,160.45,120.94,160.35,121.00,160.25,121.01,160.25,121.01,160.28,121.03,160.30,121.00,160.30,120.94,160.28,120.85,160.25,120.79,160.18,120.74,160.12,120.79,160.12
RZ_3084132_4306,null,null,50,0,4,120.86,160.22,120.91,160.35,120.89,160.40,120.86,160.40,120.86,160.22,120.91,160.10,120.95,160.05,120.97,160.10,120.97,160.15,120.90,160.30,120.83,160.47,120.79,160.70,120.84,160.72,120.88,160.70,120.89,160.65,120.86,160.68,120.89,160.78,120.92,160.85,120.89,160.88,120.80,160.85,120.76,160.85,120.83,160.80,120.90,160.78,120.91,160.80,120.91,160.80,120.91,160.80,120.89,160.85,120.86,160.88,120.85,160.90,120.85,160.90,120.84,160.93,120.81,161.20,120.80,161.43,120.81,161.65,120.83,161.65,120.84,161.47,120.84,161.22,120.85,160.97,120.83,160.80,120.80,160.70,120.76,160.80,120.75,161.00,120.74,161.18,120.74,161.18,120.74,161.18,120.74,161.15,120.79,161.12,120.84,161.10,120.90,161.05,120.91,161.00
RZ_3084132_4307,null,null,149,0,4,120.88,161.07,120.86,161.25,120.84,161.43,120.76,161.53,120.69,161.45,120.65,161.30,120.70,161.20,120.74,161.28,120.75,161.38,120.75,161.43,120.75,161.43,120.74,161.45,120.74,161.43,120.72,161.35,120.71,161.28,120.66,161.25,120.61,161.25,120.59,161.38,120.61,161.47,120.64,161.40,120.62,161.20,120.60,161.10,120.58,161.15,120.56,161.22,120.53,161.35,120.50,161.53,120.51,161.68,120.62,161.60,120.75,161.53,120.86,161.47,120.90,161.47,120.90,161.53,120.86,161.60,120.83,161.65,120.80,161.62,120.76,161.53,120.72,161.45,120.67,161.38,120.65,161.57,120.62,161.80,120.62,161.88,120.64,161.72,120.65,161.57,120.67,161.57,120.70,161.57,120.62,161.57,120.54,161.57,120.60,161.57,120.74,161.53,120.90,161.50,120.92,161.45,120.84,161.43,120.71,161.57,120.56,161.78,120.55,161.82,120.50,161.68,120.49,161.55,120.46,161.60,120.47,161.78,120.54,161.93,120.61,162.05,120.69,161.88,120.69,161.68,120.67,161.50,120.65,161.50,120.62,161.60,120.71,161.65,120.80,161.45,120.91,161.18,120.92,161.00,120.89,161.22,120.83,161.45,120.75,161.57,120.70,161.57,120.65,161.47,120.61,161.38,120.60,161.28,120.62,161.32,120.60,161.38,120.51,161.38,120.42,161.38,120.41,161.38,120.49,161.43,120.62,161.32,120.74,161.18,120.79,161.05,120.78,161.05,120.80,161.07,120.84,161.10,120.85,161.12,120.81,161.12,120.75,161.30,120.70,161.38,120.67,161.47,120.69,161.38,120.69,161.38,120.70,161.25,120.74,161.07,120.76,160.90,120.79,160.82,120.71,160.88,120.65,160.97,120.59,161.07,120.61,161.18,120.62,161.30,120.62,161.43,120.60,161.62,120.58,161.70,120.55,161.80,120.54,161.80,120.55,161.82,120.58,161.88,120.60,161.88,120.61,161.88,120.56,161.85,120.50,161.75,120.51,161.68,120.58,161.60,120.62,161.62,120.60,161.70,120.62,161.62,120.70,161.45,120.78,161.28,120.75,161.22,120.70,161.20,120.64,161.15,120.70,161.10,120.74,161.32,120.80,161.60,120.81,161.70,120.81,161.47,120.70,161.32,120.55,161.32,120.42,161.25,120.49,161.10,120.56,161.03,120.64,161.12,120.65,161.15,120.66,161.10,120.66,161.05,120.64,161.22,120.60,161.38,120.58,161.45,120.58,161.45,120.56,161.43,120.47,161.40,120.39,161.45,120.35,161.47,120.38,161.50
RZ_3084132_4308,null,null,50,0,4,120.40,161.50,120.40,161.57,120.41,161.65,120.42,161.72,120.50,161.80,120.56,161.90,120.56,161.78,120.50,161.53,120.45,161.20,120.46,161.10,120.47,161.20,120.49,161.38,120.51,161.50,120.54,161.40,120.54,161.53,120.53,161.75,120.54,161.95,120.58,161.85,120.47,161.65,120.34,161.32,120.17,161.07,120.16,160.93,120.17,160.97,120.21,161.15,120.24,161.22,120.24,161.28,120.21,161.32,120.20,161.47,120.24,161.60,120.29,161.57,120.34,161.50,120.34,161.43,120.34,161.32,120.38,161.28,120.40,161.28,120.41,161.50,120.40,161.75,120.39,162.00,120.38,161.90,120.39,161.82,120.35,161.72,120.33,161.68,120.30,161.57,120.33,161.45,120.34,161.38,120.35,161.50,120.30,161.60,120.26,161.62,120.26,161.55,120.30,161.53
RZ_3084132_4309,null,null,251,0,4,120.33,161.38,120.31,161.22,120.33,161.07,120.36,161.07,120.39,161.10,120.39,161.18,120.34,161.28,120.30,161.35,120.28,161.38,120.33,161.38,120.38,161.38,120.42,161.35,120.41,161.35,120.41,161.40,120.40,161.45,120.40,161.47,120.38,161.45,120.40,161.43,120.42,161.45,120.36,161.30,120.26,161.10,120.17,161.03,120.21,161.10,120.24,161.15,120.25,161.10,120.28,161.03,120.30,160.95,120.33,160.88,120.33,161.05,120.33,161.22,120.31,161.43,120.39,161.43,120.47,161.10,120.46,160.80,120.36,160.80,120.25,161.15,120.21,161.38,120.19,161.22,120.12,161.05,120.08,161.03,120.10,161.03,120.17,160.95,120.21,160.85,120.19,160.80,120.25,160.85,120.35,160.85,120.38,161.15,120.29,161.43,120.20,161.70,120.19,161.62,120.30,161.20,120.41,160.82,120.46,160.50,120.40,160.53,120.34,160.45,120.35,160.35,120.35,160.30,120.30,160.47,120.26,160.60,120.20,160.62,120.16,160.78,120.12,160.95,120.08,161.15,120.03,161.15,120.11,161.20,120.24,161.25,120.39,161.32,120.40,161.32,120.38,161.28,120.34,161.15,120.29,161.10,120.26,161.07,120.22,161.12,120.21,161.12,120.21,161.10,120.22,161.10,120.15,161.00,120.05,160.93,120.01,160.88,120.12,160.90,120.22,160.90,120.29,160.90,120.30,160.90,120.33,160.78,120.26,160.70,120.17,160.68,120.15,160.72,120.22,160.65,120.29,160.50,120.28,160.43,120.24,160.43,120.20,160.43,120.16,160.45,120.15,160.50,120.14,160.57,120.19,160.65,120.19,160.90,120.20,161.10,120.17,160.95,120.19,160.60,120.19,160.28,120.19,160.28,120.21,160.20,120.21,160.12,120.21,160.10,120.19,160.25,120.17,160.38,120.17,160.43,120.16,160.43,120.16,160.35,120.15,160.32,120.15,160.43,120.15,160.55,120.19,160.62,120.24,160.55,120.28,160.50,120.31,160.45,120.35,160.43,120.30,160.62,120.19,160.88,120.17,160.97,120.28,160.85,120.35,160.75,120.34,160.72,120.31,160.70,120.30,160.68,120.30,160.65,120.26,160.60,120.22,160.72,120.20,160.90,120.21,160.80,120.22,160.55,120.21,160.40,120.20,160.50,120.20,160.47,120.22,160.35,120.24,160.47,120.26,160.72,120.30,160.95,120.33,161.05,120.31,161.15,120.29,161.25,120.26,161.18,120.24,161.03,120.22,160.82,120.22,160.57,120.24,160.40,120.24,160.30,120.25,160.28,120.22,160.28,120.19,160.28,120.28,160.32,120.39,160.43,120.47,160.53,120.45,160.65,120.34,160.82,120.25,160.97,120.17,160.97,120.22,160.85,120.24,160.70,120.26,160.62,120.22,160.57,120.24,160.57,120.26,160.55,120.26,160.43,120.26,160.22,120.21,160.03,120.16,159.95,120.12,159.95,120.10,159.93,120.11,159.93,120.11,160.07,120.10,160.22,120.10,160.40,120.10,160.53,120.17,160.65,120.24,160.80,120.28,160.82,120.22,160.82,120.19,160.82,120.16,160.78,120.16,160.75,120.16,160.78,120.15,160.80,120.14,160.60,120.12,160.38,120.25,160.20,120.38,160.30,120.47,160.38,120.42,160.22,120.38,160.03,120.35,159.82,120.33,159.75,120.30,159.68,120.25,159.62,120.21,159.68,120.19,159.82,120.19,160.07,120.19,160.20,120.19,160.25,120.20,160.20,120.21,160.22,120.22,160.28,120.24,160.35,120.24,160.15,120.29,160.05,120.33,159.97,120.38,159.88,120.39,159.68,120.42,159.45,120.46,159.45,120.49,159.45,120.45,159.45,120.40,159.72,120.38,159.97,120.36,160.20,120.31,160.22,120.30,160.28,120.28,160.32,120.24,160.43,120.16,160.53,120.10,160.62,120.10,160.62,120.11,160.60,120.11,160.60,120.10,160.55,120.06,160.53,120.04,160.50,120.03,160.50,120.04,160.47,120.15,160.43,120.25,160.35,120.34,160.28,120.35,160.30,120.38,160.28,120.40,160.25,120.33,160.18,120.24,160.12,120.20,160.05,120.24,159.95,120.28,159.85,120.29,159.93,120.29,160.12,120.26,160.28,120.24,160.22,120.20,160.18,120.20,160.12,120.20,160.18,120.21,160.20,120.25,160.68,120.33,161.05
RZ_3084132_4310,null,null,151,0,1,120.44,161.45,120.49,161.62,120.51,161.88,120.76,162.18,121.05,162.28,121.38,162.38,121.44,162.97,121.51,163.72,121.54,164.40,121.67,164.75,121.75,165.00,121.83,165.70,121.84,166.30,121.83,167.30,121.83,167.82,121.83,168.25,121.79,168.30,121.74,168.68,121.69,169.12,121.69,169.60,121.70,170.03,121.71,170.32,121.65,170.53,121.58,170.85,121.47,171.22,121.45,171.55,121.44,171.53,121.47,171.65,121.53,171.82,121.56,172.18,121.55,172.38,121.54,172.45,121.53,172.35,121.55,172.30,121.56,172.43,121.49,172.65,121.38,172.78,121.26,172.85,121.25,172.90,121.25,172.88,121.25,172.85,121.25,172.80,121.31,172.90,121.39,172.97,121.40,173.00,121.34,173.10,121.26,173.30,121.26,173.53,121.28,173.60,121.28,173.60,121.28,173.57,121.28,173.55,121.29,173.50,121.29,173.53,121.29,173.55,121.30,173.55,121.29,173.53,121.28,173.43,121.20,173.35,121.12,173.28,121.05,173.25,121.10,173.25,121.16,173.43,121.22,173.60,121.22,173.60,121.25,173.45,121.28,173.30,121.30,173.32,121.31,173.32,121.30,173.35,121.29,173.40,121.28,173.38,121.19,173.30,121.11,173.07,121.06,172.93,121.09,172.82,121.14,172.82,121.15,172.88,121.17,172.88,121.19,172.85,121.19,172.82,121.19,173.00,121.17,173.20,121.16,173.28,121.15,173.18,121.15,173.15,121.16,173.28,121.19,173.40,121.22,173.20,121.24,172.97,121.24,172.80,121.15,172.90,121.06,173.00,121.03,173.07,121.03,173.12,121.03,173.15,120.99,173.10,120.97,173.07,120.94,173.00,120.94,172.95,120.94,172.90,120.96,172.93,120.99,173.00,121.00,173.05,121.00,172.93,121.01,172.80,121.01,172.62,121.01,172.60,121.00,172.57,121.00,172.60,121.03,172.68,121.03,172.78,120.99,172.88,120.94,172.97,120.85,173.03,120.80,173.07,120.72,173.12,120.71,173.07,120.74,173.00,120.79,172.93,120.83,172.90,120.92,172.93,121.03,172.95,121.04,173.00,120.92,173.03,120.80,173.07,120.79,173.07,120.84,173.03,120.90,172.93,120.92,172.85,120.95,172.80,120.97,172.80,120.97,172.80,120.96,172.78,120.94,172.70,120.91,172.65,120.86,172.65,120.85,172.70,120.84,172.75,120.85,172.75,120.89,172.70,120.95,172.68,121.01,172.62,121.06,172.60,121.09,172.65,121.09,172.70,121.06,172.78,120.99,172.88,120.91,173.00,120.84,173.00,120.80,172.95
RZ_3084132_4311,null,null,49,0,1,120.80,172.88,120.81,172.93,120.84,172.95,120.85,172.93,120.89,172.93,120.92,172.93,120.97,172.90,120.96,172.88,120.94,172.88,120.92,172.88,120.92,172.88,120.92,172.85,120.91,172.93,120.91,173.00,120.91,172.93,120.96,172.78,121.01,172.75,121.05,172.85,121.04,172.95,121.03,172.93,121.00,172.88,120.97,172.82,120.97,172.80,120.97,172.80,120.97,172.82,120.96,172.93,120.96,173.03,120.97,173.12,120.97,173.03,120.97,172.82,120.96,172.60,120.96,172.47,120.88,172.53,120.79,172.68,120.71,172.90,120.75,173.05,120.81,173.12,120.86,173.07,120.92,173.00,120.95,172.93,120.95,172.88,120.91,172.88,120.88,172.80,120.86,172.72,120.86,172.70,120.89,172.82,120.91,172.97,121.00,173.05,121.05,173.07
RZ_3084132_4312,null,null,50,1,1,121.12,173.07,121.14,173.07,121.01,173.07,120.88,173.03,120.72,173.00,120.71,172.97,120.70,173.03,120.71,173.05,120.70,173.20,120.70,173.32,120.69,173.47,120.70,173.47,120.71,173.12,120.75,172.75,120.79,172.57,120.83,172.75,120.83,172.95,120.83,172.97,120.78,173.03,120.69,173.07,120.61,173.07,120.59,173.03,120.60,173.00,120.66,173.00,120.71,173.03,120.81,173.03,120.86,173.00,120.91,173.03,120.90,173.07,120.86,173.10,120.85,173.10,120.85,173.03,120.85,172.95,120.85,172.90,120.84,172.95,120.84,173.00,120.85,172.82,120.88,172.60,120.89,172.38,120.85,172.35,120.80,172.30,120.71,172.47,120.69,172.60,120.69,172.72,120.70,172.70,120.70,172.75,120.72,172.82,120.81,172.85,120.90,172.88,120.88,172.80
RZ_3084132_4313,null,null,51,0,1,120.80,172.75,120.74,172.62,120.76,172.55,120.79,172.78,120.80,173.10,120.75,173.43,120.71,173.32,120.66,173.22,120.64,173.12,120.60,173.15,120.56,173.18,120.58,173.18,120.60,173.30,120.64,173.43,120.59,173.43,120.58,173.25,120.58,173.07,120.59,173.03,120.61,173.05,120.62,173.03,120.65,172.97,120.67,172.90,120.70,172.88,120.71,172.82,120.70,172.80,120.69,172.78,120.66,172.78,120.66,172.80,120.67,173.05,120.69,173.32,120.67,173.68,120.67,173.72,120.62,173.50,120.59,173.18,120.54,173.05,120.55,173.22,120.56,173.30,120.58,173.20,120.56,173.03,120.56,172.88,120.56,172.72,120.62,172.70,120.67,172.85,120.75,172.97,120.76,173.12,120.79,173.20,120.72,173.10,120.65,172.93,120.59,172.78,120.60,172.82,120.60,172.88
RZ_3084132_4314,null,null,50,0,1,120.59,172.90,120.58,172.95,120.56,173.03,120.61,173.07,120.66,173.07,120.72,173.12,120.72,173.20,120.72,173.32,120.71,173.40,120.71,173.32,120.74,173.20,120.76,173.10,120.79,173.00,120.79,172.88,120.80,172.78,120.80,172.93,120.78,173.10,120.75,173.30,120.74,173.07,120.66,172.85,120.59,172.65,120.54,172.65,120.58,172.62,120.59,172.65,120.58,172.68,120.58,172.85,120.58,173.00,120.58,173.03,120.59,172.95,120.60,173.05,120.61,173.22,120.62,173.12,120.64,172.85,120.65,172.55,120.65,172.50,120.61,172.68,120.56,172.88,120.53,173.10,120.51,173.15,120.50,173.18,120.47,173.15,120.45,173.15,120.53,173.12,120.62,173.07,120.70,173.05,120.67,173.00,120.66,172.95,120.66,172.90,120.65,172.88,120.64,172.88
RZ_3084132_4315,null,null,50,0,1,120.62,172.85,120.64,172.85,120.65,172.85,120.64,172.80,120.67,172.70,120.71,172.55,120.66,172.45,120.58,172.45,120.54,172.47,120.59,172.72,120.66,172.95,120.66,173.15,120.70,173.03,120.71,172.90,120.72,172.75,120.71,172.70,120.71,172.90,120.66,173.10,120.60,173.30,120.51,173.28,120.46,173.30,120.42,173.20,120.44,173.10,120.46,172.97,120.53,173.07,120.59,173.18,120.62,173.25,120.62,173.25,120.66,173.12,120.71,173.00,120.70,172.85,120.64,172.82,120.55,172.80,120.53,172.85,120.50,172.93,120.45,173.00,120.41,173.03,120.41,172.80,120.45,172.53,120.49,172.38,120.46,172.55,120.42,172.78,120.36,172.90,120.31,172.95,120.30,173.25,120.34,173.55,120.38,173.57,120.44,173.30,120.49,173.00,120.53,172.95
RZ_3084132_4316,null,null,50,0,1,120.55,172.88,120.58,172.82,120.59,172.78,120.62,172.78,120.65,172.75,120.64,172.72,120.56,172.70,120.47,172.70,120.44,173.07,120.44,173.43,120.42,173.50,120.42,173.15,120.42,172.80,120.41,173.00,120.38,173.22,120.31,173.47,120.26,173.50,120.22,173.55,120.22,173.62,120.25,173.70,120.29,173.55,120.33,173.35,120.34,173.15,120.35,173.15,120.36,173.15,120.39,173.12,120.41,173.10,120.42,173.05,120.44,173.00,120.42,172.97,120.41,172.95,120.40,172.93,120.39,172.90,120.38,172.90,120.35,173.03,120.34,173.15,120.35,173.28,120.41,173.25,120.47,173.20,120.54,173.15,120.55,173.05,120.50,172.95,120.42,172.97,120.38,173.07,120.39,173.18,120.40,173.20,120.40,173.25,120.40,173.30,120.40,173.32,120.41,173.22
RZ_3084132_4317,null,null,50,0,1,120.41,173.10,120.42,173.00,120.42,172.95,120.41,172.95,120.39,173.10,120.44,173.22,120.49,173.38,120.53,173.38,120.41,173.38,120.31,173.35,120.28,173.32,120.33,173.32,120.36,173.38,120.38,173.32,120.35,173.25,120.33,173.18,120.29,173.15,120.28,173.15,120.31,173.12,120.35,173.12,120.39,173.12,120.39,173.05,120.36,172.97,120.34,172.90,120.30,172.90,120.34,172.82,120.38,172.75,120.41,172.68,120.41,172.70,120.42,172.65,120.42,172.65,120.42,172.62,120.40,172.72,120.38,172.78,120.36,172.80,120.38,172.80,120.38,172.88,120.39,172.97,120.40,172.88,120.40,172.70,120.42,172.47,120.45,172.43,120.47,172.55,120.47,172.85,120.45,173.18,120.42,173.28,120.34,173.25,120.24,173.22,120.21,173.07,120.25,172.95
RZ_3084132_4318,null,null,50,0,1,120.29,172.85,120.29,172.88,120.30,172.88,120.31,172.80,120.31,172.78,120.30,172.80,120.29,172.85,120.29,172.85,120.31,172.82,120.35,172.80,120.39,172.82,120.40,172.85,120.40,172.75,120.40,172.62,120.36,172.53,120.26,172.53,120.17,172.57,120.14,172.70,120.14,172.80,120.15,172.85,120.17,172.85,120.21,172.60,120.29,172.32,120.35,172.15,120.40,172.28,120.36,172.55,120.29,172.75,120.21,172.90,120.21,172.85,120.22,172.78,120.21,172.72,120.21,172.68,120.25,172.55,120.31,172.45,120.33,172.38,120.30,172.50,120.26,172.60,120.33,172.40,120.39,172.10,120.46,171.97,120.42,172.15,120.36,172.30,120.31,172.25,120.33,172.12,120.35,171.97,120.39,171.78,120.41,171.65,120.50,171.57,120.59,171.05,120.67,170.10
RZ_3084132_4319,null,null,49,0,1,120.78,168.85,120.85,168.07,121.05,166.72,121.24,164.18,121.30,160.82,121.26,158.03,121.53,156.00,121.89,154.88,121.97,154.70,121.67,156.18,121.99,157.60,122.51,160.65,123.03,164.47,123.03,169.25,123.04,173.95,123.00,179.25,122.62,185.55,122.15,192.55,121.66,199.60,121.34,206.95,121.06,214.68,120.62,222.62,119.85,231.22,119.04,239.57,118.45,245.20,117.65,253.60,116.92,261.57,115.97,271.15,115.24,277.68,114.01,283.73,112.95,287.60,112.36,289.48,112.36,289.48
RZ_3084132_4320,null,null,50,0,1,null
RZ_3084132_4321,null,null,51,0,1,null
RZ_3084132_4322,null,null,50,0,1,117.24,285.82,117.24,285.82,115.24,284.65,113.21,282.70,111.26,279.27,111.29,277.12,111.33,275.73,113.21,268.68,115.01,261.07,115.09,259.82,115.21,257.25,115.46,253.38,115.70,249.82,115.92,246.03,116.10,241.90,116.12,237.60,116.16,233.40,116.42,229.32,116.85,224.82,117.35,220.47,117.60,216.30,117.79,212.50,117.88,208.40,117.92,204.78,118.01,200.95,117.99,197.60,118.04,193.53,118.09,189.32,118.22,185.45,118.35,182.03,118.38,178.68,118.31,175.12,118.25,171.65,118.26,167.95
RZ_3084132_4323,null,null,50,0,12,118.34,164.05,118.42,160.62,118.53,157.72,119.08,155.22,119.55,151.47,120.00,148.55,120.10,145.75,120.35,143.22,120.61,140.30,120.50,138.10,120.35,136.18,120.21,133.65,120.28,131.12,120.28,128.65,120.08,126.80,119.33,125.10,118.69,124.60,118.28,123.15,118.11,121.60,117.86,119.25,117.76,117.65,117.91,115.30,118.05,113.65,118.00,111.97,117.99,111.08,117.99,110.05,118.09,109.60,118.22,108.90,118.11,108.58,117.88,108.47,118.46,106.10,119.29,103.58,120.06,101.08,119.95,101.08,119.69,101.20,119.55,101.10,119.46,101.00,119.24,100.80,118.62,102.50,118.01,104.53,117.41,106.72,117.06,107.92,116.71,108.83,116.60,110.22,116.54,110.78,116.49,111.30,116.47,111.25,116.38,111.40,116.28,111.72,116.20,112.17
RZ_3084132_4324,null,null,50,0,12,116.17,113.10,116.05,113.85,115.94,114.70,115.85,115.00,115.80,115.38,115.74,115.45,115.71,115.53,115.78,115.50,115.83,115.42,115.81,115.38,115.76,115.45,115.71,115.70,115.67,115.95,115.64,116.10,115.61,116.12,115.60,116.15,115.59,116.33,115.54,116.47,115.50,116.62,115.45,116.60,115.44,116.60,115.38,116.62,115.30,116.70,115.25,116.78,115.26,116.95,115.29,117.05,115.30,117.28,115.34,117.38,115.38,117.38,115.40,117.20,115.34,117.05,115.29,116.97,115.22,117.00,115.19,116.97,115.14,117.15,115.11,117.30,115.11,117.47,115.11,117.47,115.12,117.58,115.10,117.75,115.09,117.83,115.06,117.80,115.06,117.88,115.06,118.08,115.10,118.25,115.14,118.33,115.11,118.42,115.06,118.62,115.01,118.72,115.03,118.83
RZ_3084132_4325,null,null,49,0,12,115.01,118.83,114.94,118.92,114.86,119.03,114.81,119.05,114.85,118.90,114.90,118.78,114.86,118.70,114.78,118.70,114.69,118.70,114.70,118.70,114.71,118.83,114.78,118.97,114.84,118.97,114.89,118.85,114.90,118.75,114.86,118.83,114.84,118.88,114.81,118.90,114.83,118.88,114.83,118.83,114.83,118.80,114.81,118.83,114.81,118.85,114.83,118.80,114.86,118.72,114.90,118.55,114.91,118.45,114.90,118.33,114.89,118.33,114.90,118.33,114.90,118.35,114.91,118.40,114.90,118.42,114.89,118.45,114.91,118.42,114.95,118.42,115.03,118.45,115.06,118.47,115.06,118.62,115.01,118.70,114.97,118.72,114.97,118.70,114.96,118.72,114.95,118.83,114.91,118.90,114.89,118.97,114.83,118.83,114.80,118.67,114.84,118.50
RZ_3084132_4326,null,null,50,0,12,114.90,118.55,114.99,118.60,115.01,118.65,115.01,118.53,115.00,118.42,115.03,118.38,115.08,118.45,115.11,118.58,115.10,118.67,115.08,118.78,115.04,118.85,115.01,118.85,115.01,118.80,115.03,118.75,115.04,118.70,115.04,118.70,115.03,118.72,115.03,118.75,115.00,118.75,114.96,118.72,114.92,118.75,114.91,118.80,114.88,118.75,114.84,118.65,114.90,118.53,115.01,118.45,115.04,118.38,114.94,118.30,114.94,118.30,115.03,118.30,115.10,118.35,115.06,118.40,115.05,118.47,115.06,118.45,115.00,118.38,114.92,118.33,114.85,118.28,114.85,118.35,114.86,118.42,114.88,118.47,114.94,118.42,114.99,118.40,115.03,118.38,115.01,118.53,115.00,118.60,114.99,118.78,115.01,118.85,115.04,118.92,115.00,118.92,114.90,118.62
RZ_3084132_4327,null,null,51,0,12,114.81,118.33,114.83,118.17,114.88,118.30,114.92,118.40,114.95,118.45,114.96,118.47,114.99,118.42,114.99,118.30,115.00,118.22,114.97,118.25,114.95,118.33,114.92,118.40,114.91,118.47,114.90,118.47,114.96,118.47,115.01,118.45,115.08,118.45,115.08,118.45,115.05,118.55,115.04,118.65,115.00,118.75,114.96,118.78,114.94,118.78,114.96,118.62,115.00,118.45,115.04,118.17,115.03,118.08,115.00,118.17,114.99,118.38,114.99,118.42,115.01,118.30,115.04,118.12,115.06,118.10,115.06,118.03,115.06,118.00,115.06,117.92,115.06,117.88,115.06,117.80,115.05,117.85,115.04,117.88,115.03,117.92,115.01,117.90,115.03,117.88,115.04,117.88,115.03,117.88,115.00,117.85,114.97,117.92,114.95,118.05,114.94,118.20,114.92,118.30,114.92,118.30
RZ_3084132_4328,null,null,50,0,4,114.94,118.33,114.95,118.33,114.96,118.38,114.95,118.45,114.96,118.45,115.00,118.28,115.04,118.12,115.08,118.08,115.05,118.10,115.01,117.92,114.97,117.75,114.99,117.55,114.97,117.55,114.96,117.58,114.97,117.65,115.01,117.78,115.05,117.85,115.06,117.85,115.08,117.72,115.06,117.65,115.03,117.65,115.00,117.72,114.99,117.83,115.01,117.75,115.00,117.67,114.97,117.80,114.94,118.08,114.95,118.35,114.97,118.42,115.01,118.50,115.04,118.53,115.05,118.55,115.06,118.50,115.05,118.47,115.05,118.47,115.05,118.38,115.08,118.12,115.12,117.97,115.16,117.92,115.10,118.03,115.04,117.90,114.99,117.78,115.00,117.62,115.01,117.60,114.99,117.65,114.96,117.72,114.94,117.83,114.94,117.85,114.92,117.85,114.91,117.85
RZ_3084132_4329,null,null,50,0,4,115.00,117.83,115.10,117.90,115.08,117.95,114.96,118.03,114.94,118.03,115.01,117.97,115.10,117.90,115.14,117.75,115.17,117.67,115.24,117.58,115.26,117.60,115.25,117.78,115.22,117.92,115.20,118.10,115.20,118.08,115.24,117.90,115.25,117.72,115.25,117.60,115.22,117.62,115.17,117.67,115.14,117.67,115.16,117.67,115.22,117.67,115.28,117.67,115.24,117.70,115.20,117.67,115.17,117.62,115.17,117.60,115.17,117.62,115.19,117.67,115.21,117.70,115.22,117.47,115.30,117.22,115.38,117.15,115.45,117.30,115.46,117.33,115.41,117.15,115.35,116.97,115.28,117.08,115.26,117.20,115.29,117.30,115.33,117.28,115.35,117.22,115.36,117.22,115.38,117.10,115.40,117.00,115.45,116.80,115.50,116.72,115.54,116.70,115.54,116.78
RZ_3084132_4330,null,null,50,0,4,115.51,116.88,115.49,116.95,115.46,117.10,115.45,117.25,115.42,117.33,115.41,117.28,115.39,117.25,115.38,117.25,115.35,117.22,115.34,117.30,115.33,117.40,115.42,117.45,115.56,117.15,115.72,116.85,115.76,116.55,115.78,116.65,115.75,116.72,115.72,116.80,115.71,116.72,115.71,116.65,115.69,116.60,115.65,116.80,115.61,116.97,115.65,116.92,115.72,116.72,115.80,116.70,115.80,116.88,115.79,117.00,115.84,116.92,115.89,116.88,115.99,116.88,116.04,116.90,115.99,116.95,115.90,116.95,115.79,116.80,115.76,116.72,115.75,116.70,115.69,116.83,115.60,116.88,115.31,117.20,115.01,117.50,114.71,118.10,114.34,118.47,113.83,119.03,113.11,119.90,112.25,121.08,111.38,122.50,110.39,124.40,109.46,126.12,108.40,128.15
RZ_3084132_4331,null,null,50,0,4,107.30,129.90,106.15,132.18,104.99,134.75,103.95,137.43,103.01,140.57,102.24,143.22,101.53,145.95,100.91,148.15,100.33,150.35,99.83,152.25,99.33,153.80,98.96,155.65,98.53,157.00,98.22,158.38,97.85,159.32,97.58,160.90,97.24,162.10,96.97,163.30,96.66,163.70,96.46,164.57,96.25,165.53,96.14,166.80,96.04,167.70,95.99,168.30,95.91,168.88,95.88,169.30,95.92,169.72,96.00,169.85,96.22,169.97,96.39,170.12,96.60,170.30,96.67,170.32,96.74,170.30,96.88,170.28,96.99,170.38,97.09,170.40,97.09,170.25,97.20,170.07,97.35,169.90,97.47,169.95,97.50,169.97,97.50,170.00,97.53,169.75,97.54,169.53,97.55,169.20,97.65,169.15,97.74,169.07,97.83,169.07,97.83,169.05,97.88,169.03
RZ_3084132_4332,null,null,50,0,1,97.92,168.97,98.00,168.97,98.03,169.00,98.05,169.05,98.06,169.07,98.09,169.12,98.10,169.12,98.09,168.88,98.09,168.55,98.08,168.22,98.09,168.15,98.14,167.95,98.17,167.70,98.25,167.47,98.28,167.43,98.29,167.40,98.25,167.35,98.20,167.38,98.17,167.40,98.16,167.40,98.15,167.38,98.14,167.35,98.14,167.32,98.15,167.22,98.16,166.95,98.17,166.70,98.19,166.50,98.20,166.45,98.21,166.43,98.24,166.35,98.26,166.35,98.19,166.40,98.11,166.47,98.03,166.68,98.01,166.78,98.03,166.90,98.08,166.90,98.14,166.90,98.17,166.82,98.16,166.75,98.16,166.70,98.17,166.55,98.20,166.40,98.19,166.25,98.19,166.32,98.20,166.35,98.20,166.53,98.17,166.62,98.15,166.85,98.16,166.95
RZ_3084132_4333,null,null,50,0,1,98.17,167.03,98.19,166.85,98.19,166.70,98.17,166.57,98.16,166.57,98.16,166.45,98.19,166.32,98.22,166.28,98.24,166.32,98.22,166.18,98.21,166.00,98.22,165.72,98.25,165.65,98.29,165.57,98.36,165.75,98.41,165.93,98.47,166.00,98.45,165.90,98.39,165.78,98.33,165.68,98.33,165.80,98.34,165.93,98.33,166.07,98.29,166.10,98.26,166.10,98.26,166.10,98.26,166.07,98.28,166.03,98.28,165.88,98.30,165.75,98.39,165.68,98.46,165.65,98.49,165.57,98.46,165.47,98.45,165.57,98.47,165.75,98.47,165.75,98.45,165.60,98.41,165.57,98.38,165.65,98.35,165.65,98.38,165.55,98.40,165.45,98.41,165.40,98.44,165.32,98.46,165.43,98.49,165.53,98.50,165.47,98.53,165.32,98.54,165.18
RZ_3084132_4334,null,null,49,0,1,98.55,165.25,98.58,165.40,98.59,165.62,98.60,165.78,98.60,165.85,98.60,165.82,98.59,165.80,98.58,165.78,98.58,165.75,98.56,165.75,98.55,165.62,98.56,165.40,98.58,165.22,98.60,165.15,98.60,165.15,98.59,165.12,98.65,165.07,98.72,165.30,98.75,165.53,98.65,165.85,98.55,165.93,98.59,166.00,98.69,165.97,98.78,166.03,98.78,166.05,98.72,165.95,98.67,165.82,98.65,165.68,98.65,165.68,98.64,165.72,98.62,165.78,98.65,165.65,98.71,165.50,98.78,165.45,98.84,165.60,98.85,165.72,98.86,165.78,98.88,165.80,98.80,165.85,98.70,165.93,98.61,165.78,98.64,165.57,98.67,165.38,98.74,165.38,98.81,165.35,98.86,165.47,98.88,165.62,98.88,165.80,98.89,165.90
RZ_3084132_4335,null,null,51,0,1,98.86,166.07,98.81,166.28,98.78,166.35,98.76,166.35,98.79,166.28,98.80,166.22,98.88,166.18,98.90,166.15,98.94,166.15,98.92,166.12,98.92,166.07,98.91,166.00,98.89,165.95,98.88,166.03,98.89,166.15,98.90,166.28,98.91,166.30,98.95,166.35,99.00,166.40,99.06,166.43,99.11,166.53,99.15,166.57,99.19,166.40,99.12,166.15,99.05,165.93,99.00,165.97,99.04,166.07,99.08,166.15,99.08,166.18,99.06,166.15,99.05,166.15,99.04,166.12,99.06,166.10,99.09,166.10,99.12,166.10,99.14,166.03,99.14,165.93,99.17,165.82,99.20,165.80,99.16,165.78,99.10,165.75,99.08,165.90,99.10,166.03,99.11,166.18,99.10,166.25,99.15,166.30,99.21,166.35,99.28,166.30,99.31,166.28,99.35,166.22,99.34,166.18
RZ_3084132_4336,null,null,50,0,1,99.28,166.12,99.21,166.15,99.17,166.20,99.19,166.32,99.20,166.40,99.21,166.45,99.20,166.40,99.16,166.38,99.15,166.12,99.15,165.88,99.14,165.82,99.15,166.05,99.16,166.43,99.16,166.57,99.14,166.72,99.14,166.68,99.11,166.65,99.10,166.65,99.11,166.55,99.15,166.40,99.19,166.30,99.20,166.35,99.22,166.40,99.25,166.53,99.20,166.68,99.14,166.80,99.08,166.80,99.08,166.78,99.03,166.75,99.00,166.70,99.00,166.68,99.03,166.72,99.03,166.90,99.10,167.03,99.22,167.00,99.45,166.93,99.79,166.93,100.08,167.00,100.49,166.85,101.04,166.65,101.64,166.45,102.31,166.35,102.81,166.20,103.47,165.47,104.01,164.88,104.50,164.22,104.84,164.00,105.11,163.75,105.29,163.45,105.55,163.22
RZ_3084132_4337,null,null,51,0,1,105.74,162.95,105.90,162.82,105.91,162.78,105.94,162.80,106.00,162.82,106.09,162.62,106.19,162.35,106.39,162.12,106.62,162.12,106.85,162.03,106.94,161.90,107.00,161.78,107.06,161.78,107.12,161.62,107.15,161.40,107.19,161.18,107.20,161.10,107.20,161.12,107.16,161.03,107.14,160.90,107.11,160.90,107.11,161.03,107.11,161.12,107.11,161.07,107.11,161.00,107.09,160.93,107.08,160.82,107.06,160.75,107.08,160.70,107.09,160.78,107.03,160.85,106.95,161.07,106.89,161.25,106.89,161.45,106.94,161.25,106.97,161.05,107.00,161.07,106.99,161.32,106.95,161.50,106.90,161.43,106.85,161.43,106.81,161.50,106.80,161.57,106.78,161.62,106.76,161.70,106.74,161.72,106.71,161.78,106.69,161.78,106.65,161.82,106.62,161.88,106.59,161.97
RZ_3084132_4338,null,null,50,0,1,106.56,162.03,106.60,162.07,106.64,162.25,106.69,162.43,106.71,162.53,106.74,162.40,106.66,162.25,106.56,162.10,106.51,162.00,106.55,162.15,106.53,162.38,106.46,162.60,106.44,162.60,106.46,162.62,106.49,162.62,106.45,162.68,106.40,162.78,106.36,162.88,106.36,162.82,106.36,162.72,106.38,162.80,106.35,162.97,106.33,163.22,106.31,163.28,106.34,163.40,106.38,163.50,106.41,163.57,106.41,163.57,106.42,163.60,106.44,163.62,106.46,163.55,106.46,163.45,106.39,163.53,106.33,163.70,106.28,164.03,106.29,164.18,106.31,164.28,106.34,164.20,106.34,164.07,106.33,163.93,106.31,163.82,106.33,163.75,106.35,163.78,106.39,163.72,106.39,163.68,106.31,163.62,106.24,163.62,106.20,163.55,106.22,163.47,106.26,163.45
RZ_3084132_4339,null,null,49,0,1,106.28,163.57,106.24,163.72,106.19,163.78,106.17,163.75,106.16,163.70,106.20,163.62,106.24,163.65,106.26,163.75,106.25,163.88,106.24,164.03,106.28,164.12,106.31,164.20,106.34,164.20,106.33,164.22,106.34,164.22,106.36,164.22,106.38,163.95,106.35,163.70,106.29,163.85,106.24,164.22,106.19,164.62,106.19,164.62,106.20,164.45,106.21,164.25,106.22,164.30,106.24,164.53,106.21,164.80,106.17,164.88,106.12,164.90,106.11,164.82,106.11,164.75,106.17,164.68,106.22,164.62,106.26,164.60,106.26,164.60,106.28,164.62,106.31,164.70,106.34,164.78,106.38,164.70,106.38,164.57,106.38,164.45,106.35,164.45,106.31,164.43,106.29,164.40,106.33,164.40,106.36,164.40,106.40,164.45,106.41,164.47,106.42,164.35
RZ_3084132_4340,null,null,50,0,1,106.44,164.22,106.42,164.10,106.41,164.10,106.40,164.05,106.39,164.03,106.38,164.05,106.39,164.12,106.44,164.20,106.47,164.20,106.47,164.12,106.46,164.00,106.42,163.88,106.40,163.82,106.44,163.75,106.53,163.72,106.59,163.80,106.59,163.90,106.58,164.03,106.55,164.03,106.53,164.03,106.55,164.03,106.59,164.03,106.60,164.00,106.58,163.97,106.55,163.90,106.55,163.82,106.59,163.97,106.62,164.12,106.62,164.28,106.61,164.07,106.60,163.93,106.64,163.88,106.67,163.97,106.70,164.12,106.70,164.20,106.69,164.10,106.69,163.95,106.70,163.78,106.72,163.70,106.76,163.65,106.80,163.57,106.83,163.55,106.81,163.60,106.80,163.65,106.79,163.72,106.81,163.75,106.83,163.78,106.86,163.75,106.88,163.70,106.89,163.70
RZ_3084132_4341,null,null,51,0,1,106.86,163.72,106.81,163.78,106.75,163.82,106.67,163.88,106.64,163.88,106.64,163.90,106.69,163.90,106.75,163.85,106.78,163.78,106.84,163.78,106.88,163.88,106.90,163.95,106.89,163.95,106.90,163.93,106.92,163.93,106.92,163.95,106.90,163.97,106.86,164.00,106.85,164.05,106.84,164.07,106.83,164.10,106.80,164.15,106.78,164.20,106.83,164.10,106.86,163.95,106.91,163.78,106.91,163.70,106.90,163.62,106.96,163.57,107.00,163.57,107.01,163.55,106.97,163.50,106.96,163.53,106.92,163.62,106.89,163.72,106.84,163.75,106.83,163.78,106.78,163.88,106.72,164.00,106.70,164.00,106.72,163.93,106.88,163.80,107.00,163.72,107.11,163.68,107.12,163.65,107.06,163.68,107.00,163.65,107.00,163.62,107.05,163.70,107.09,163.85,107.06,164.03
RZ_3084132_4342,null,null,50,0,1,107.05,163.88,107.08,163.65,107.09,163.32,107.09,163.22,107.09,163.12,107.08,163.12,107.11,163.20,107.15,163.25,107.17,163.28,107.16,163.25,107.14,163.22,107.14,163.20,107.11,163.18,107.09,163.18,107.10,163.18,107.12,163.10,107.15,163.03,107.12,162.95,107.09,163.00,107.05,163.10,107.03,163.32,107.03,163.53,107.06,163.80,107.05,163.88,106.97,163.88,106.91,163.72,106.88,163.53,106.89,163.40,106.96,163.35,107.03,163.38,107.11,163.38,107.12,163.40,107.15,163.38,107.16,163.32,107.12,163.22,107.09,163.18,107.04,163.38,107.03,163.62,107.01,163.90,107.03,163.93,107.03,163.72,107.03,163.43,107.00,163.15,107.00,163.12,107.00,163.15,106.99,163.18,106.97,163.15,106.99,163.12,107.04,163.07,107.03,163.07
RZ_3084132_4343,null,null,51,0,1,106.99,163.03,107.03,162.97,107.11,163.15,107.19,163.35,107.16,163.55,107.14,163.47,107.12,163.43,107.11,163.43,107.12,163.45,107.12,163.45,107.14,163.45,107.14,163.40,107.14,163.38,107.16,163.38,107.20,163.43,107.21,163.20,107.20,162.95,107.16,162.82,107.14,162.93,107.11,163.03,107.10,163.05,107.05,162.85,107.01,162.65,107.03,162.57,107.09,162.70,107.17,162.82,107.19,162.88,107.21,162.93,107.24,163.03,107.25,163.07,107.29,163.10,107.30,163.03,107.31,162.93,107.33,162.95,107.29,163.03,107.25,163.12,107.21,163.10,107.20,163.03,107.19,162.97,107.19,162.95,107.16,162.95,107.15,162.95,107.14,162.85,107.19,162.78,107.28,162.75,107.35,162.82,107.41,162.93,107.44,162.93,107.40,162.93,107.35,162.93,107.30,162.95
RZ_3084132_4344,null,null,50,0,1,107.31,163.00,107.33,163.05,107.38,163.12,107.42,162.97,107.41,162.80,107.35,162.60,107.29,162.60,107.28,162.62,107.29,162.82,107.29,163.00,107.33,163.10,107.35,163.00,107.36,162.97,107.36,163.00,107.35,162.88,107.35,162.72,107.38,162.55,107.44,162.57,107.49,162.72,107.51,162.88,107.51,162.82,107.53,162.62,107.55,162.45,107.55,162.50,107.54,162.57,107.53,162.60,107.59,162.65,107.66,162.70,107.70,162.57,107.67,162.43,107.66,162.28,107.66,162.28,107.65,162.22,107.62,162.20,107.60,162.20,107.61,162.22,107.64,162.25,107.70,162.32,107.76,162.43,107.80,162.50,107.81,162.47,107.81,162.43,107.80,162.32,107.79,162.25,107.76,162.47,107.75,162.72,107.74,162.93,107.72,162.88,107.75,162.88,107.76,163.00
RZ_3084132_4345,null,null,50,0,1,107.79,163.10,107.80,163.18,107.85,163.18,107.89,163.15,107.92,163.03,107.92,162.93,107.90,162.90,107.86,162.95,107.89,162.90,107.91,162.85,107.91,162.78,107.88,162.78,107.83,162.72,107.86,162.62,107.89,162.50,107.91,162.43,107.91,162.38,107.92,162.35,107.92,162.35,107.92,162.35,107.92,162.38,107.94,162.43,107.95,162.40,108.00,162.30,108.03,162.18,108.00,162.12,107.94,162.18,107.89,162.20,107.90,162.35,107.89,162.47,107.86,162.60,107.92,162.35,108.03,162.12,108.11,162.05,108.11,162.18,108.11,162.32,108.11,162.30,108.14,162.30,108.16,162.30,108.15,162.18,108.11,162.05,108.08,162.10,108.10,162.28,108.12,162.43,108.16,162.35,108.16,162.22,108.16,162.15,108.16,162.15,108.16,162.15,108.20,162.28
RZ_3084132_4346,null,null,50,0,1,108.25,162.40,108.22,162.28,108.15,162.05,108.06,161.88,108.11,161.97,108.15,162.07,108.19,162.07,108.20,162.05,108.21,162.05,108.21,162.28,108.20,162.50,108.19,162.68,108.16,162.57,108.14,162.45,108.14,162.38,108.16,162.30,108.17,162.30,108.15,162.30,108.12,162.40,108.19,162.50,108.29,162.47,108.38,162.35,108.35,162.25,108.36,162.18,108.39,162.10,108.39,161.97,108.36,161.90,108.34,161.82,108.33,161.85,108.33,161.88,108.33,161.88,108.40,161.90,108.49,161.93,108.61,161.90,108.70,161.82,108.83,162.10,109.05,162.43,109.31,162.75,109.66,162.75,110.00,162.72,110.25,162.70,110.64,162.65,110.96,162.57,111.34,162.50,111.55,162.45,111.72,162.47,111.83,162.57,111.99,162.65,112.15,162.60,112.33,162.47
RZ_3084132_4347,null,null,49,0,1,112.36,162.38,112.38,162.38,112.39,162.38,112.39,162.50,112.41,162.62,112.46,162.72,112.50,162.72,112.51,162.70,112.50,162.68,112.51,162.68,112.58,162.68,112.64,162.57,112.67,162.45,112.65,162.30,112.64,162.22,112.67,162.18,112.74,162.15,112.80,162.15,112.76,162.12,112.66,162.12,112.56,162.40,112.60,162.68,112.69,162.82,112.78,162.65,112.78,162.45,112.78,162.47,112.78,162.50,112.74,162.55,112.66,162.57,112.58,162.55,112.58,162.53,112.66,162.60,112.75,162.68,112.80,162.62,112.83,162.47,112.80,162.30,112.76,162.25,112.72,162.22,112.78,162.28,112.80,162.30,112.75,162.30,112.67,162.32,112.62,162.38,112.64,162.38,112.69,162.32,112.70,162.40,112.66,162.47,112.61,162.55,112.54,162.53
RZ_3084132_4348,null,null,50,0,1,112.53,162.50,112.53,162.53,112.54,162.50,112.56,162.40,112.60,162.32,112.64,162.28,112.66,162.30,112.65,162.28,112.62,162.28,112.61,162.28,112.62,162.22,112.65,162.07,112.66,161.95,112.67,161.93,112.67,162.03,112.67,162.12,112.71,162.20,112.76,162.20,112.83,162.20,112.81,162.20,112.81,162.10,112.80,162.00,112.79,161.82,112.78,161.75,112.78,161.65,112.79,161.62,112.78,161.65,112.72,161.80,112.67,161.97,112.67,162.10,112.71,162.22,112.76,162.35,112.79,162.47,112.81,162.50,112.81,162.47,112.83,162.43,112.83,162.43,112.76,162.28,112.69,162.15,112.61,162.15,112.60,162.28,112.56,162.40,112.54,162.40,112.58,162.40,112.65,162.45,112.72,162.50,112.72,162.45,112.74,162.35,112.74,162.28,112.76,162.30
RZ_3084132_4349,null,null,51,0,1,112.78,162.35,112.79,162.47,112.79,162.60,112.79,162.65,112.75,162.65,112.72,162.50,112.69,162.38,112.78,162.22,112.84,162.22,112.84,162.18,112.76,162.15,112.74,162.07,112.80,161.97,112.84,161.90,112.83,161.85,112.76,161.82,112.71,161.90,112.72,161.97,112.76,162.07,112.81,161.95,112.88,161.80,112.95,161.62,113.01,161.60,113.03,161.62,113.05,161.65,113.08,161.75,113.09,161.78,113.10,161.70,113.14,161.50,113.17,161.28,113.21,161.12,113.17,161.07,113.12,161.03,113.16,161.10,113.26,161.05,113.29,161.03,113.21,161.25,113.22,161.57,113.31,161.72,113.31,161.57,113.21,161.43,113.10,161.30,113.09,161.15,113.09,161.18,113.11,161.32,113.16,161.38,113.21,161.28,113.24,161.35,113.25,161.53,113.26,161.65,113.28,161.60
RZ_3084132_4350,null,null,50,1,1,113.26,161.53,113.25,161.50,113.24,161.47,113.29,161.47,113.35,161.50,113.39,161.47,113.34,161.45,113.30,161.53,113.30,161.62,113.31,161.62,113.33,161.53,113.33,161.43,113.39,161.22,113.46,161.00,113.54,160.78,113.61,160.78,113.69,160.95,113.66,161.07,113.55,161.20,113.44,161.15,113.42,161.18,113.40,161.20,113.39,161.15,113.47,161.05,113.59,160.97,113.70,161.05,113.71,161.10,113.74,161.15,113.78,161.15,113.83,161.12,113.84,161.10,113.83,161.07,113.83,161.07,113.76,161.07,113.67,161.05,113.67,160.95,113.75,160.65,113.84,160.35,113.85,160.15,113.85,160.22,113.85,160.20,113.85,160.15,113.86,160.00,113.89,159.97,113.92,159.97,113.95,160.05,113.96,160.12,113.96,160.05,113.95,159.97,113.94,160.15
RZ_3084132_4351,null,null,50,0,1,113.86,160.38,113.79,160.62,113.79,160.62,113.83,160.65,113.86,160.65,113.83,160.68,113.80,160.72,113.79,160.78,113.76,160.93,113.76,161.05,113.76,161.12,113.80,160.97,113.83,160.88,113.84,160.85,113.83,160.90,113.89,160.97,113.95,161.03,114.03,160.90,114.04,160.72,114.06,160.53,114.14,160.53,114.19,160.53,114.15,160.50,114.05,160.50,114.01,160.43,114.08,160.38,114.12,160.32,114.12,160.35,114.12,160.25,114.15,160.10,114.17,159.95,114.21,159.88,114.22,159.80,114.22,159.75,114.20,159.97,114.17,160.07,114.16,160.15,114.21,159.93,114.25,159.80,114.30,159.88,114.29,160.05,114.29,160.12,114.29,160.05,114.34,159.90,114.38,159.85,114.41,159.78,114.47,159.70,114.55,159.65,114.56,159.62,114.47,159.55
RZ_3084132_4352,null,null,50,100,1,114.39,159.47,114.40,159.50,114.44,159.62,114.47,159.72,114.45,159.72,114.44,159.80,114.42,159.88,114.45,159.95,114.51,159.88,114.58,159.78,114.60,159.72,114.59,159.68,114.59,159.68,114.58,159.68,114.56,159.68,114.55,159.68,114.56,159.70,114.55,159.45,114.54,159.20,114.62,158.95,114.71,159.03,114.80,159.10,114.78,159.20,114.76,159.18,114.76,159.12,114.78,159.07,114.79,158.97,114.83,158.93,114.86,158.88,114.85,158.88,114.79,158.93,114.71,159.00,114.69,159.12,114.72,159.38,114.78,159.60,114.83,159.78,114.81,159.65,114.78,159.50,114.75,159.32,114.72,159.30,114.75,159.20,114.80,159.12,114.85,159.12,114.95,159.20,115.03,159.28,115.10,159.25,115.11,159.25,115.11,159.25,115.14,159.03,115.16,158.82
RZ_3084132_4353,null,null,50,0,1,115.19,158.68,115.21,158.78,115.25,158.75,115.30,158.68,115.34,158.55,115.36,158.53,115.36,158.47,115.29,158.57,115.21,158.70,115.15,158.82,115.14,158.85,115.15,158.95,115.16,159.03,115.19,159.12,115.19,159.10,115.19,159.00,115.17,158.90,115.15,158.75,115.14,158.68,115.19,158.60,115.24,158.60,115.26,158.57,115.20,158.57,115.14,158.50,115.12,158.45,115.16,158.55,115.20,158.72,115.22,158.78,115.26,158.62,115.30,158.53,115.31,158.55,115.34,158.53,115.36,158.47,115.39,158.43,115.36,158.45,115.34,158.47,115.35,158.35,115.41,158.25,115.55,158.15,115.66,158.18,115.74,158.15,115.75,158.15,115.72,158.28,115.69,158.40,115.65,158.47,115.65,158.40,115.62,158.30,115.60,158.28,115.58,158.30,115.58,158.32
RZ_3084132_4354,null,null,50,0,1,115.58,158.35,115.62,158.47,115.66,158.60,115.71,158.35,115.72,157.97,115.71,157.88,115.69,158.20,115.67,158.53,115.67,158.57,115.70,158.62,115.75,158.47,115.81,158.30,115.85,158.18,115.86,158.30,115.86,158.43,115.88,158.55,115.88,158.62,115.88,158.68,115.86,158.60,115.83,158.47,115.76,158.38,115.71,158.35,115.74,158.30,115.80,158.22,115.88,158.20,115.89,158.10,115.91,157.97,115.96,157.88,115.99,157.97,115.95,158.12,115.89,158.15,115.84,158.10,115.84,158.12,115.85,158.28,115.88,158.43,115.90,158.32,115.91,158.20,115.94,158.07,115.92,158.10,115.91,158.15,115.89,158.25,115.86,158.32,115.85,158.43,115.88,158.43,115.90,158.38,115.96,158.30,116.01,158.25,116.03,158.25,116.01,158.25,115.99,158.25
RZ_3084132_4355,null,null,49,0,1,115.99,158.30,115.97,158.35,115.99,158.40,115.99,158.43,116.00,158.32,115.97,158.25,115.96,158.15,115.95,158.12,116.03,157.97,116.08,157.85,116.06,157.88,116.01,158.03,116.04,158.20,116.11,158.22,116.16,158.05,116.15,157.85,116.14,157.68,116.11,157.93,116.11,158.10,116.12,158.18,116.14,158.07,116.20,158.03,116.25,158.03,116.25,158.00,116.19,157.88,116.15,157.75,116.17,157.85,116.19,158.07,116.19,158.20,116.20,158.05,116.21,157.90,116.22,157.90,116.21,158.00,116.19,158.12,116.20,158.22,116.25,158.28,116.33,158.12,116.33,157.93,116.30,157.70,116.28,157.68,116.29,157.68,116.29,157.70,116.34,157.97,116.40,158.20,116.39,158.43,116.34,158.40,116.30,158.35,116.31,158.32,116.29,158.18
RZ_3084132_4356,null,null,50,0,1,116.22,158.03,116.16,157.88,116.16,157.88,116.15,157.82,116.15,157.70,116.12,157.57,116.11,157.68,116.06,157.85,116.03,158.05,116.11,158.10,116.22,158.15,116.33,158.28,116.30,158.35,116.24,158.12,116.19,157.82,116.25,157.40,116.33,157.28,116.39,157.15,116.36,157.22,116.34,157.38,116.35,157.65,116.38,157.85,116.41,157.60,116.44,157.25,116.45,156.90,116.44,157.15,116.42,157.43,116.41,157.60,116.41,157.43,116.46,157.28,116.51,157.25,116.55,157.30,116.54,157.35,116.44,157.38,116.36,157.43,116.28,157.43,116.28,157.35,116.28,157.28,116.31,157.45,116.35,157.70,116.31,157.85,116.22,157.75,116.24,157.75,116.34,157.82,116.44,157.88,116.39,157.85,116.34,157.80,116.29,157.60,116.35,157.40,116.39,157.32
RZ_3084132_4357,null,null,51,0,11,116.41,157.60,116.38,157.88,116.38,158.05,116.36,158.07,116.35,158.07,116.35,157.78,116.36,157.45,116.39,157.15,116.41,157.20,116.45,157.35,116.45,157.50,116.41,157.60,116.35,157.62,116.31,157.62,116.34,157.62,116.36,157.60,116.38,157.60,116.38,157.57,116.38,157.53,116.36,157.47,116.35,157.45,116.34,157.50,116.34,157.53,116.40,157.53,116.47,157.43,116.50,157.38,116.46,157.38,116.35,157.43,116.29,157.43,116.21,157.43,116.21,157.45,116.22,157.55,116.25,157.65,116.28,157.50,116.28,157.28,116.24,157.35,116.16,157.62,116.10,157.90,116.08,157.90,116.10,157.70,116.11,157.50,116.14,157.30,116.17,157.30,116.20,157.53,116.17,157.95,116.14,158.40,116.11,158.43,116.14,157.97,116.17,157.55,116.19,157.47,116.20,157.68
RZ_3084132_4358,null,null,50,1,11,116.20,157.78,116.17,157.72,116.16,157.70,116.16,157.75,116.19,157.78,116.25,158.00,116.28,158.25,116.31,158.10,116.31,157.72,116.31,157.25,116.30,157.15,116.28,157.12,116.26,157.28,116.29,157.43,116.31,157.50,116.30,157.50,116.30,157.38,116.25,157.25,116.21,157.22,116.19,157.35,116.24,157.40,116.28,157.35,116.28,157.30,116.26,157.32,116.24,157.25,116.22,157.18,116.26,157.03,116.30,156.90,116.34,156.78,116.34,156.75,116.34,156.78,116.34,156.85,116.35,156.88,116.36,156.93,116.44,156.85,116.49,156.80,116.51,156.90,116.49,157.25,116.44,157.60,116.40,157.47,116.38,157.15,116.36,156.85,116.36,156.78,116.38,156.70,116.39,156.70,116.40,156.75,116.40,156.65,116.39,156.50,116.49,156.28,116.59,156.20
RZ_3084132_4359,null,null,51,0,11,116.69,156.30,116.69,156.47,116.65,156.65,116.65,156.62,116.64,156.60,116.65,156.53,116.62,156.43,116.59,156.30,116.55,156.25,116.54,156.22,116.51,156.28,116.50,156.35,116.49,156.50,116.49,156.60,116.47,156.62,116.47,156.62,116.54,156.68,116.61,156.72,116.61,156.75,116.54,156.93,116.47,157.10,116.53,157.30,116.56,157.25,116.59,157.20,116.55,157.15,116.53,156.95,116.53,156.75,116.56,156.55,116.58,156.60,116.56,156.70,116.54,156.80,116.53,156.90,116.51,156.95,116.53,157.00,116.54,156.88,116.55,156.72,116.56,156.47,116.66,156.28,116.74,156.15,116.81,156.12,116.79,156.22,116.74,156.32,116.70,156.28,116.66,156.20,116.71,156.10,116.76,156.18,116.80,156.20,116.79,156.22,116.78,156.18,116.80,156.12,116.84,156.12
RZ_3084132_4360,null,null,50,0,11,116.86,156.12,116.88,156.03,116.90,155.88,116.97,155.68,117.03,155.05,117.08,154.45,117.17,153.88,117.28,153.78,117.40,152.80,117.47,151.38,117.67,149.57,117.95,147.68,118.09,146.47,118.11,145.72,118.01,146.15,117.99,146.57,118.03,147.30,118.00,147.80,117.91,150.25,118.04,153.25,118.25,156.82,118.45,161.15,118.33,165.72,118.11,172.78,117.92,177.70,117.69,184.28,117.38,190.65,117.00,198.82,116.97,206.60,117.06,214.07,117.10,222.28,116.29,230.72,115.39,239.50,114.28,248.12,113.55,256.88,112.67,265.25,111.84,272.70,110.46,279.38,109.14,285.27,107.84,290.68,107.69,295.18,107.79,297.80,108.21,298.85,108.21,298.85
RZ_3084132_4361,null,null,49,0,11,null
RZ_3084132_4362,null,null,50,0,11,107.28,278.07,107.28,278.07,107.47,277.05,107.92,274.88,108.51,271.30,109.42,267.52,110.16,263.85,110.56,260.40,110.54,256.65,110.53,252.65,110.46,248.55
RZ_3084132_4363,null,null,51,0,11,110.38,244.60,110.26,240.82,110.80,236.95,111.33,232.95,111.88,228.68,112.30,223.97,112.84,219.55,113.34,214.85,113.76,210.62,114.03,206.38,113.89,202.28,113.66,198.25,113.42,193.85,113.47,189.80,113.53,185.28,113.62,181.45,113.80,177.32,113.05,174.07,112.26,170.82,112.15,167.18,113.09,163.03,114.31,158.60,114.84,155.22,115.35,152.20,115.66,149.35,116.03,146.30,116.28,143.18,116.06,140.22,115.79,137.68,115.61,135.65,115.84,133.05,115.96,130.68,115.86,128.28,115.76,125.90,115.75,123.60,115.71,121.45,115.54,120.05,115.35,118.92,115.26,117.90,114.71,117.22,114.19,115.60,113.67,113.72,113.75,111.72,113.81,110.17,113.97,108.95,114.12,107.67,114.29,106.85,114.40,104.75,114.50,102.92,114.62,100.95,114.72,100.25
RZ_3084132_4364,null,null,50,0,1,115.04,98.55,115.30,97.00,114.79,96.42,114.08,96.80,113.45,96.92,113.51,96.40,113.56,96.12,113.59,95.75,113.67,95.22,113.78,94.70,113.49,95.35,113.19,96.17,112.88,96.97,112.72,97.60,112.59,98.40,112.46,99.20,112.35,99.40,112.21,99.70,112.05,100.28,112.00,101.47,111.95,102.38,111.89,103.30,111.80,103.65,111.72,104.08,111.67,104.30,111.64,104.62,111.58,105.20,111.50,105.72,111.46,106.05,111.42,106.12,111.36,105.97,111.33,105.83,111.26,105.70,111.21,105.70,111.22,105.80,111.28,106.00,111.33,106.45,111.34,106.80,111.34,107.08,111.33,107.25,111.29,107.42,111.26,107.70,111.22,107.80,111.15,107.90,111.08,108.10,111.04,108.30,111.01,108.47,111.01,108.38,111.03,108.25,111.03,108.15
RZ_3084132_4365,null,null,51,0,1,111.04,108.12,111.04,108.15,111.05,108.28,111.06,108.40,111.03,108.55,110.99,108.83,110.96,109.10,110.97,109.33,110.97,109.35,110.95,109.47,110.79,109.67,110.64,109.88,110.49,109.90,110.56,109.78,110.64,109.67,110.67,109.55,110.65,109.42,110.61,109.38,110.61,109.53,110.51,109.70,110.41,109.83,110.42,109.92,110.53,110.10,110.54,110.25,110.45,110.35,110.38,110.40,110.39,110.47,110.39,110.53,110.38,110.55,110.34,110.58,110.33,110.58,110.31,110.55,110.31,110.55,110.30,110.67,110.28,110.80,110.28,110.80,110.26,110.70,110.24,110.65,110.22,110.67,110.22,110.72,110.25,110.70,110.28,110.70,110.19,110.70,110.06,110.92,110.00,111.12,110.05,111.38,110.08,111.42,110.03,111.47,109.97,111.47,109.96,111.22,109.99,110.97
RZ_3084132_4366,null,null,49,0,1,110.00,110.80,110.05,110.95,110.10,111.08,110.15,111.25,110.15,111.38,110.16,111.35,110.19,111.22,110.19,111.35,110.20,111.62,110.19,111.90,110.19,111.88,110.16,111.85,110.11,111.83,110.09,111.78,110.08,111.78,110.08,111.60,110.09,111.42,110.09,111.33,110.09,111.47,110.05,111.62,110.01,111.60,109.99,111.50,110.00,111.42,110.03,111.42,110.05,111.45,110.09,111.47,110.10,111.50,110.10,111.67,110.08,111.85,110.03,112.05,109.99,112.10,109.96,112.10,109.97,112.10,110.01,112.10,110.05,112.05,110.04,112.10,109.99,112.17,109.95,112.10,109.95,111.85,110.00,111.65,110.04,111.60,110.00,111.72,109.94,111.80,109.99,111.80,110.10,111.72,110.15,111.65,110.10,111.62,110.06,111.62,110.04,111.53
RZ_3084132_4367,null,null,51,0,1,110.01,111.42,109.99,111.28,110.04,111.20,110.09,111.38,110.11,111.60,110.09,111.78,110.06,111.70,110.04,111.60,110.01,111.58,110.00,111.53,109.99,111.58,109.96,111.60,109.94,111.70,109.96,111.72,110.00,111.75,110.06,111.72,110.08,111.75,110.08,111.67,110.05,111.58,109.99,111.50,109.94,111.55,109.90,111.60,109.91,111.62,109.92,111.55,109.96,111.45,109.99,111.25,109.99,111.12,109.97,110.97,109.96,110.90,109.99,111.05,110.01,111.15,110.01,111.17,109.99,111.03,109.96,110.95,109.91,110.95,109.91,110.95,109.90,110.95,109.88,111.05,109.86,111.15,109.81,111.28,109.79,111.30,109.85,111.33,109.94,111.33,110.01,111.33,109.96,111.35,109.95,111.38,109.95,111.62,109.96,111.88,109.97,112.22,109.97,112.30,109.97,112.05
RZ_3084132_4368,null,null,50,0,1,109.96,111.72,109.96,111.38,109.99,111.35,110.01,111.33,109.97,111.42,109.92,111.47,109.90,111.53,109.94,111.47,109.94,111.50,109.92,111.53,109.91,111.55,109.97,111.53,110.01,111.53,110.06,111.50,110.05,111.47,110.08,111.45,110.10,111.40,110.14,111.35,110.12,111.33,110.10,111.35,110.08,111.38,110.06,111.38,110.05,111.40,110.05,111.38,110.05,111.38,110.06,111.35,110.09,111.30,110.14,111.15,110.17,111.03,110.17,111.15,110.16,111.40,110.15,111.42,110.16,111.22,110.17,110.92,110.20,110.85,110.21,110.97,110.22,111.15,110.29,111.33,110.35,111.25,110.38,111.12,110.33,110.92,110.28,110.78,110.26,110.72,110.29,110.75,110.30,110.75,110.30,110.70,110.29,110.58,110.29,110.47,110.29,110.42,110.29,110.45
RZ_3084132_4369,null,null,50,0,1,110.35,110.42,110.42,110.25,110.53,110.10,110.59,110.00,110.65,110.05,110.66,110.08,110.65,110.05,110.64,109.95,110.64,109.85,110.60,109.70,110.58,109.62,110.60,109.53,110.65,109.50,110.72,109.53,110.75,109.67,110.70,109.90,110.61,110.08,110.54,110.17,110.54,110.17,110.55,110.15,110.56,110.10,110.59,110.03,110.59,109.92,110.56,109.90,110.54,109.85,110.64,109.80,110.75,109.78,110.75,109.88,110.65,110.03,110.55,110.08,110.56,110.08,110.59,110.10,110.54,110.20,110.46,110.33,110.42,110.30,110.58,110.15,110.72,109.95,110.75,109.85,110.65,109.85,110.54,109.88,110.51,109.92,110.49,110.03,110.53,110.03,110.56,110.03,110.61,110.05,110.61,110.12,110.60,110.20,110.65,110.17,110.66,110.15,110.69,109.88
RZ_3084132_4370,null,null,50,0,12,110.69,109.60,110.72,109.38,110.72,109.50,110.72,109.60,110.67,109.60,110.62,109.85,110.55,110.12,110.51,110.35,110.54,110.25,110.59,110.17,110.64,110.12,110.64,110.10,110.61,110.05,110.58,110.03,110.54,110.03,110.51,109.83,110.50,109.62,110.54,109.45,110.58,109.50,110.61,109.80,110.60,110.10,110.60,110.25,110.60,110.20,110.59,110.28,110.58,110.45,110.56,110.40,110.60,110.22,110.62,110.05,110.62,110.05,110.60,110.05,110.58,110.05,110.58,110.08,110.58,110.10,110.58,110.17,110.56,110.12,110.54,110.03,110.51,109.88,110.46,109.83,110.42,109.80,110.40,110.00,110.42,110.08,110.51,110.20,110.58,110.12,110.58,110.15,110.50,110.15,110.41,110.28,110.41,110.40,110.41,110.53,110.44,110.50,110.50,110.30
RZ_3084132_4371,null,null,49,0,12,110.54,110.15,110.58,110.10,110.59,110.20,110.61,110.30,110.64,110.12,110.65,109.92,110.65,109.90,110.61,110.10,110.58,110.28,110.53,110.28,110.51,110.25,110.51,110.20,110.55,110.12,110.60,110.05,110.62,110.03,110.64,110.00,110.65,109.97,110.65,110.17,110.64,110.40,110.64,110.33,110.65,110.05,110.65,109.78,110.65,109.80,110.65,109.83,110.65,109.83,110.62,109.80,110.60,109.75,110.59,109.72,110.59,109.72,110.60,109.72,110.64,109.72,110.62,109.72,110.59,109.72,110.67,109.78,110.80,109.83,110.94,109.92,110.94,109.97,110.94,109.75,110.94,109.53,110.91,109.30,110.90,109.35,110.88,109.20,110.86,109.05,110.84,108.97,110.88,109.05,110.94,109.05,110.97,108.90,110.95,108.72,110.94,108.62
RZ_3084132_4372,null,null,51,0,4,110.94,108.62,110.97,108.60,110.99,108.58,111.01,108.58,111.00,108.58,111.01,108.58,111.03,108.55,111.04,108.42,111.06,108.25,111.06,108.10,111.05,108.15,111.03,108.25,111.03,108.35,111.01,108.22,110.99,108.08,110.96,107.92,110.96,107.85,110.99,107.78,110.96,108.08,110.94,108.38,110.95,108.67,111.06,108.42,111.19,108.17,111.24,107.90,111.21,107.88,111.19,107.88,111.16,107.90,111.16,107.85,111.16,107.75,111.15,107.50,111.14,107.20,111.16,106.95,111.21,107.15,111.25,107.38,111.25,107.60,111.22,107.62,111.20,107.62,111.20,107.38,111.22,107.10,111.25,106.85,111.29,106.90,111.33,107.00,111.36,107.08,111.35,106.83,111.34,106.55,111.35,106.28,111.36,106.28,111.40,106.20,111.45,106.15,111.49,106.05,111.51,106.00
RZ_3084132_4373,null,null,50,0,4,111.53,105.95,111.51,105.97,111.61,106.00,111.70,106.00,111.83,105.85,111.86,105.67,111.90,105.55,111.91,105.58,111.86,105.62,111.81,105.62,111.75,105.67,111.74,105.75,111.72,105.78,111.75,105.72,111.80,105.42,111.88,104.97,111.91,104.55,111.94,104.35,111.92,104.30,111.94,104.28,111.94,104.40,111.96,104.55,112.00,104.35,112.04,103.88,112.10,103.42,112.14,103.30,112.12,103.30,112.06,103.33,112.00,103.40,111.90,104.00,111.80,104.58,111.69,105.10,111.51,106.03,111.24,107.05,110.94,108.97,110.61,110.05,110.20,111.95,109.62,113.50,109.05,116.05,108.49,119.17,107.96,122.33,107.36,125.22,106.86,127.75,106.30,130.47,105.86,133.68,105.40,136.47,104.94,139.65,104.50,142.38,104.03,145.40,103.75,147.88
RZ_3084132_4374,null,null,50,0,4,103.55,150.35,103.25,152.75,102.95,155.03,102.67,156.93,102.62,158.45,102.66,160.18,102.67,162.30,102.69,164.12,102.61,165.70,102.71,166.57,102.94,167.90,103.20,168.95,103.33,169.82,103.50,169.97,103.62,170.57,103.85,171.18,104.01,171.78,104.20,171.85,104.34,172.00,104.40,172.22,104.56,172.35,104.72,172.50,104.95,172.57,105.09,172.43,105.19,172.22,105.25,172.22,105.30,172.43,105.40,172.45,105.44,172.30,105.47,172.15,105.46,172.22,105.42,172.30,105.40,172.45,105.39,172.55,105.42,172.18,105.45,171.68,105.54,171.18,105.60,171.15,105.55,171.12,105.44,171.10,105.34,171.07,105.38,171.05,105.40,171.05,105.42,171.03,105.44,170.95,105.41,170.88,105.36,170.50,105.33,170.18,105.29,170.00,105.29,170.10
RZ_3084132_4375,null,null,51,0,4,105.30,170.28,105.33,170.32,105.34,170.35,105.31,170.28,105.30,170.05,105.30,169.82,105.31,169.62,105.31,169.60,105.31,169.50,105.28,169.30,105.25,169.18,105.21,169.20,105.16,169.05,105.12,168.82,105.11,168.57,105.15,168.55,105.16,168.53,105.16,168.55,105.15,168.60,105.15,168.65,105.16,168.53,105.16,168.40,105.17,168.28,105.17,168.12,105.11,167.97,105.04,167.97,104.95,168.12,104.92,168.28,104.95,168.28,105.00,168.25,105.01,168.28,104.99,168.30,104.96,168.32,104.96,168.30,104.99,168.30,105.04,167.95,105.09,167.62,105.12,167.40,105.15,167.50,105.19,167.68,105.22,167.75,105.16,167.85,105.08,167.85,105.04,167.82,105.09,167.68,105.12,167.50,105.10,167.38,105.08,167.38,105.04,167.28,105.01,167.18,104.97,167.25
RZ_3084132_4376,null,null,50,0,4,104.97,167.43,104.99,167.53,105.03,167.45,105.03,167.30,105.01,167.25,105.01,167.22,105.00,167.30,105.00,167.38,104.99,167.45,104.96,167.47,104.96,167.22,104.94,167.00,104.91,166.82,104.86,166.90,104.86,166.95,104.86,166.90,104.88,166.85,104.85,166.95,104.83,167.05,104.84,167.15,104.86,167.10,104.88,167.12,104.84,167.15,104.83,167.18,104.88,167.18,104.95,167.20,105.03,167.20,105.04,166.95,105.01,166.70,104.96,166.62,104.92,166.80,104.92,167.12,104.94,167.22,104.94,167.35,104.94,167.38,104.94,167.43,104.92,167.28,104.91,167.18,104.92,167.18,104.95,167.38,104.99,167.45,104.99,167.43,104.99,167.38,105.00,167.38,105.03,167.47,105.00,167.62,104.96,167.75,104.94,167.78,104.94,167.78,104.94,167.70
RZ_3084132_4377,null,null,301,0,3,104.97,167.45,105.00,167.25,104.99,167.07,104.95,167.00,104.91,166.93,104.91,166.82,104.94,167.05,104.95,167.35,104.95,167.65,104.97,167.45,105.03,167.18,105.09,166.88,105.14,166.82,105.16,166.80,105.16,166.80,105.15,166.82,105.12,166.82,105.14,166.75,105.14,166.68,105.14,166.57,105.16,166.53,105.17,166.75,105.20,167.00,105.20,167.18,105.20,167.10,105.19,167.03,105.15,167.03,105.12,166.97,105.09,166.95,105.06,166.90,105.10,166.90,105.14,166.97,105.21,167.07,105.24,167.07,105.28,166.95,105.28,166.82,105.26,166.80,105.25,166.88,105.21,166.95,105.17,167.00,105.16,167.12,105.16,167.25,105.17,167.35,105.17,167.25,105.16,167.15,105.16,167.00,105.16,166.97,105.17,166.95,105.19,166.97,105.19,167.00,105.20,166.88,105.22,166.72,105.28,166.57,105.30,166.57,105.31,166.60,105.29,166.60,105.34,166.72,105.40,166.82,105.38,167.00,105.29,167.10,105.20,167.20,105.19,167.20,105.14,167.07,105.10,167.00,105.08,166.93,105.10,166.93,105.21,166.93,105.33,166.95,105.42,166.97,105.42,166.97,105.44,166.97,105.42,166.93,105.40,166.88,105.38,166.85,105.36,166.85,105.34,166.97,105.33,167.05,105.35,167.18,105.38,167.20,105.41,167.25,105.42,167.25,105.34,167.18,105.25,167.07,105.21,166.95,105.24,166.93,105.25,167.20,105.28,167.53,105.34,167.53,105.45,167.25,105.50,167.00,105.45,167.05,105.35,167.05,105.30,167.05,105.35,166.95,105.40,166.85,105.40,166.72,105.40,166.68,105.41,166.65,105.40,166.65,105.40,166.62,105.42,166.62,105.47,166.68,105.51,166.70,105.53,166.55,105.55,166.35,105.56,166.38,105.56,166.50,105.53,166.62,105.49,166.62,105.51,166.85,105.59,167.05,105.64,167.07,105.61,166.95,105.64,166.75,105.66,166.65,105.71,166.62,105.71,166.65,105.70,166.72,105.61,166.82,105.53,166.95,105.44,167.00,105.42,167.03,105.41,167.00,105.41,167.05,105.44,167.10,105.46,167.18,105.47,167.20,105.49,167.22,105.50,167.32,105.49,167.40,105.46,167.50,105.45,167.47,105.41,167.28,105.40,167.07,105.39,167.12,105.39,167.32,105.38,167.62,105.36,167.70,105.35,167.80,105.38,167.80,105.41,167.78,105.46,167.72,105.49,167.68,105.47,167.57,105.46,167.50,105.51,167.43,105.56,167.40,105.62,167.40,105.64,167.40,105.66,167.15,105.67,166.90,105.70,166.70,105.71,166.80,105.72,166.90,105.72,166.97,105.69,167.03,105.65,167.07,105.62,167.12,105.62,167.18,105.65,167.30,105.71,167.40,105.76,167.32,105.70,167.18,105.60,167.03,105.59,167.03,105.66,167.05,105.76,167.28,105.78,167.53,105.74,167.78,105.67,167.80,105.62,167.50,105.65,167.15,105.70,166.82,105.70,166.82,105.67,166.82,105.65,166.82,105.62,166.90,105.62,166.95,105.69,166.95,105.74,166.78,105.81,166.65,105.83,166.62,105.84,166.72,105.85,166.80,105.88,166.82,105.90,166.85,105.91,166.88,105.95,166.88,106.00,166.85,106.04,167.00,106.00,167.18,105.94,167.00,105.91,166.65,105.94,166.38,105.96,166.45,105.99,166.53,106.03,166.50,106.06,166.47,106.01,166.68,105.96,166.88,105.96,167.07,106.01,167.15,106.06,167.18,106.06,167.20,106.00,167.05,105.92,166.88,105.88,166.68,105.90,166.57,105.95,166.57,105.99,166.62,106.01,166.70,106.00,166.72,105.99,166.80,105.96,166.88,105.95,166.88,105.95,166.82,105.96,166.80,105.97,166.82,105.96,166.85,105.94,166.88,105.92,166.82,105.96,166.72,106.01,166.65,106.06,166.68,106.06,166.70,106.06,166.70,106.06,166.75,106.08,166.82,106.09,166.82,106.16,166.82,106.28,166.75,106.58,166.68,106.85,166.65,107.30,166.62,107.58,166.38,108.15,166.00,108.55,165.40,109.12,164.97,109.40,164.65,109.66,164.35,109.90,163.82,110.14,163.30,110.33,163.03,110.35,163.10,110.34,162.88,110.40,162.57,110.47,162.32,110.56,162.38,110.61,162.38,110.66,162.25,110.69,162.07,110.67,162.05,110.66,162.07,110.66,161.78,110.66,161.32,110.60,160.80,110.53,160.62,110.44,160.47,110.31,160.35,110.21,160.20,109.97,160.10,109.83,159.95,109.71,159.90,109.72,159.88,109.62,159.90,109.46,160.10,109.30,160.28,109.30,160.47,109.25,160.53,109.21,160.40,109.21,160.28,109.24,160.00,109.17,159.75,109.08,159.47,108.97,159.45,108.96,159.75,108.94,160.05,108.92,160.10,108.92,159.93,108.90,159.78,108.89,159.78,108.78,159.80,108.69,159.75,108.66,159.72,108.71,159.75,108.78,160.15,108.78,160.53,108.74,160.68,108.69,160.55,108.65,160.38,108.61,160.35,108.59,160.35,108.56,160.43,108.58,160.50,108.60,160.70,108.61,161.00,108.62,161.28,108.56,161.03,108.50,160.65,108.44,160.30,108.46,160.38
RZ_3084132_4378,null,null,50,0,3,108.50,160.43,108.53,160.45,108.50,160.70,108.44,160.93,108.38,161.28,108.36,161.35,108.38,161.45,108.39,161.45,108.38,161.45,108.36,161.45,108.35,161.62,108.33,161.80,108.29,161.97,108.25,162.00,108.24,161.95,108.25,161.90,108.29,161.82,108.33,161.80,108.36,161.90,108.38,162.00,108.38,162.07,108.38,162.05,108.34,162.18,108.28,162.35,108.22,162.25,108.20,161.97,108.22,161.70,108.20,161.90,108.17,162.18,108.19,162.43,108.24,162.45,108.20,162.38,108.11,162.30,108.03,162.32,108.03,162.38,108.08,162.43,108.12,162.43,108.19,162.57,108.21,162.72,108.22,162.85,108.25,162.75,108.26,162.60,108.21,162.53,108.16,162.47,108.16,162.55,108.21,162.62,108.26,162.70,108.24,162.75,108.17,162.75,108.14,162.75
RZ_3084132_4379,null,null,50,0,3,108.11,162.75,108.10,162.75,108.09,162.78,108.06,162.82,108.05,162.90,108.04,162.90,108.05,162.88,108.06,162.82,108.08,162.85,108.06,162.95,108.06,163.07,108.06,163.10,108.08,163.10,108.10,163.07,108.06,163.10,108.03,162.85,108.00,162.62,108.03,162.43,108.04,162.47,108.04,162.50,108.03,162.68,108.04,162.88,108.05,163.10,108.08,163.12,108.08,163.20,108.08,163.22,108.08,163.22,108.09,163.18,108.09,163.05,108.10,163.00,108.10,162.93,108.11,162.93,108.11,162.90,108.12,162.90,108.14,163.05,108.14,163.18,108.05,163.32,107.99,163.32,107.92,163.32,107.92,163.30,107.92,163.25,107.94,163.28,107.92,163.32,107.92,163.10,107.97,162.82,108.05,162.68,108.10,162.97,108.10,163.30,108.08,163.47,108.04,163.57
RZ_3084132_4380,null,null,50,0,3,108.01,163.68,108.00,163.82,108.00,163.88,107.97,163.88,107.95,163.78,107.91,163.68,107.90,163.47,107.92,163.35,107.99,163.28,108.05,163.32,108.06,163.35,108.06,163.35,107.95,163.35,107.84,163.40,107.83,163.45,107.89,163.50,107.97,163.47,107.96,163.40,108.00,163.35,108.04,163.38,108.09,163.43,108.08,163.45,108.05,163.47,108.01,163.55,108.00,163.72,107.99,163.85,107.92,163.88,107.88,163.78,107.83,163.62,107.83,163.60,107.84,163.57,107.85,163.40,107.85,163.25,107.86,163.05,107.90,163.05,107.92,163.12,107.95,163.30,107.92,163.47,107.91,163.45,107.91,163.38,107.89,163.47,107.85,163.65,107.85,163.82,107.88,163.78,107.94,163.75,107.97,163.70,108.03,163.57,108.08,163.43,108.12,163.32,108.15,163.40
RZ_3084132_4381,null,null,50,0,3,108.15,163.47,108.14,163.57,108.11,163.68,108.08,163.93,108.04,164.07,108.00,163.95,107.97,163.68,107.96,163.35,107.95,163.32,107.95,163.35,107.96,163.45,107.97,163.57,107.97,163.65,107.95,163.65,107.92,163.65,107.90,163.62,107.90,163.60,107.89,163.57,107.88,163.55,107.88,163.53,107.89,163.50,107.89,163.43,107.86,163.35,107.84,163.53,107.83,163.70,107.84,163.82,107.91,163.75,108.03,163.70,108.11,163.70,108.15,163.70,108.15,163.85,108.14,163.95,108.11,164.10,108.10,163.93,108.09,163.75,108.09,163.62,108.10,163.62,108.11,163.60,108.12,163.53,108.14,163.47,108.16,163.50,108.19,163.53,108.19,163.60,108.19,163.68,108.16,163.80,108.14,163.88,108.12,163.95,108.15,163.85,108.17,163.75,108.20,163.68
RZ_3084132_4382,null,null,51,0,3,108.20,163.68,108.19,163.68,108.22,163.53,108.26,163.35,108.25,163.18,108.21,163.15,108.16,163.10,108.17,163.28,108.19,163.60,108.19,163.93,108.20,163.82,108.22,163.57,108.25,163.32,108.25,163.47,108.21,163.60,108.17,163.75,108.16,163.70,108.19,163.65,108.25,163.57,108.29,163.50,108.31,163.43,108.33,163.40,108.35,163.40,108.36,163.38,108.36,163.35,108.31,163.32,108.25,163.32,108.17,163.32,108.16,163.30,108.19,163.28,108.20,163.25,108.25,163.22,108.31,163.20,108.36,163.30,108.35,163.40,108.33,163.55,108.33,163.60,108.33,163.65,108.35,163.68,108.38,163.70,108.39,163.70,108.39,163.60,108.46,163.50,108.54,163.47,108.56,163.47,108.54,163.47,108.50,163.43,108.50,163.35,108.51,163.28,108.50,163.28,108.46,163.28
RZ_3084132_4383,null,null,50,0,3,108.42,163.28,108.39,163.28,108.39,163.28,108.39,163.35,108.38,163.40,108.35,163.43,108.34,163.40,108.30,163.35,108.29,163.15,108.33,162.93,108.38,162.80,108.41,162.93,108.41,163.03,108.41,163.10,108.42,163.28,108.44,163.45,108.45,163.55,108.41,163.50,108.39,163.47,108.35,163.57,108.34,163.65,108.38,163.53,108.41,163.30,108.44,163.20,108.45,163.28,108.47,163.38,108.49,163.40,108.49,163.40,108.53,163.18,108.59,162.93,108.64,162.68,108.62,162.68,108.61,162.68,108.61,162.70,108.62,162.72,108.64,162.70,108.64,162.68,108.64,162.62,108.66,162.68,108.67,162.75,108.61,162.90,108.54,163.00,108.45,162.90,108.45,162.70,108.54,162.50,108.62,162.35,108.71,162.30,108.71,162.47,108.70,162.68,108.71,162.90
RZ_3084132_4384,null,null,50,0,3,108.72,162.90,108.76,162.75,108.80,162.57,108.85,162.38,108.86,162.30,108.86,162.28,108.86,162.30,108.86,162.45,108.80,162.60,108.72,162.80,108.74,162.85,108.81,162.65,108.89,162.38,108.90,162.07,108.91,162.03,108.94,162.03,108.95,162.12,108.92,162.25,108.90,162.30,108.88,162.32,108.88,162.22,108.88,162.15,108.95,162.12,109.03,162.20,109.08,162.22,109.01,162.25,108.92,162.35,108.86,162.43,108.85,162.35,108.89,162.15,108.92,161.95,108.95,161.85,108.96,161.80,108.96,161.82,108.95,161.90,108.99,161.82,109.03,161.70,109.05,161.55,109.06,161.50,109.05,161.50,109.04,161.80,109.00,162.10,108.96,162.22,108.94,162.00,108.95,161.80,108.95,161.75,108.95,161.78,108.96,161.70,108.97,161.60,108.99,161.47
RZ_3084132_4385,null,null,50,0,3,108.99,161.47,109.06,161.53,109.14,161.70,109.17,161.93,109.12,162.07,109.08,162.20,109.05,162.25,109.06,162.25,109.05,162.12,109.04,162.03,109.01,161.97,109.04,162.03,109.05,162.05,109.08,162.05,109.06,161.90,109.05,161.78,109.06,161.65,109.11,161.57,109.16,161.45,109.28,161.45,109.38,161.50,109.58,161.60,109.81,161.57,110.16,161.57,110.53,161.57,111.00,161.60,111.46,161.57,112.03,161.50,112.70,161.12,113.30,160.75,113.88,160.43,114.16,160.45,114.55,160.22,114.88,159.97,115.15,159.70,115.28,159.75,115.42,159.80,115.58,159.88,115.71,159.82,115.79,159.65,115.86,159.47,115.94,159.40,116.04,159.62,116.11,159.88,116.20,159.82,116.19,159.60,116.21,159.38,116.16,159.40,116.11,159.43,116.19,159.40
RZ_3084132_4386,null,null,50,0,3,116.31,159.38,116.46,159.35,116.46,159.40,116.47,159.40,116.49,159.38,116.49,159.32,116.49,159.28,116.45,159.20,116.44,159.15,116.40,158.97,116.39,158.85,116.38,158.97,116.39,159.22,116.46,159.57,116.54,159.70,116.59,159.82,116.59,159.82,116.59,159.60,116.54,159.30,116.50,158.97,116.45,158.90,116.46,158.93,116.46,159.03,116.46,159.18,116.51,159.20,116.58,158.93,116.62,158.60,116.61,158.70,116.60,159.12,116.61,159.38,116.65,159.25,116.70,159.07,116.78,159.05,116.81,159.03,116.76,158.95,116.70,158.85,116.64,158.80,116.66,158.82,116.70,158.85,116.71,158.90,116.70,158.90,116.71,158.93,116.71,158.95,116.72,158.95,116.71,158.88,116.75,158.80,116.79,158.78,116.81,158.93,116.81,159.12,116.80,159.28
RZ_3084132_4387,null,null,200,0,4,116.80,159.15,116.76,158.95,116.79,158.65,116.80,158.53,116.79,158.38,116.71,158.35,116.71,158.55,116.78,158.80,116.86,159.07,116.89,159.15,116.91,159.20,116.86,159.25,116.83,159.03,116.79,158.78,116.78,158.60,116.76,158.68,116.74,158.85,116.71,158.93,116.76,158.97,116.81,158.90,116.88,158.82,116.84,158.80,116.81,158.80,116.79,158.82,116.78,158.85,116.76,158.88,116.74,158.93,116.74,158.97,116.72,159.00,116.72,158.90,116.71,158.80,116.70,158.70,116.79,158.80,116.89,158.90,116.99,159.00,117.00,158.93,117.00,158.85,116.99,158.80,116.97,158.85,116.94,158.88,116.92,158.85,116.91,158.88,116.89,158.95,116.85,159.05,116.85,159.15,116.88,159.20,116.91,159.32,116.96,159.38,117.01,159.43,117.05,159.40,117.08,159.45,117.10,159.53,117.10,159.60,117.09,159.35,117.09,159.10,117.10,158.80,117.10,158.78,117.11,158.80,117.16,158.88,117.20,158.95,117.22,158.95,117.17,159.00,117.11,159.03,117.09,158.97,117.03,158.88,116.96,158.80,116.90,158.85,116.90,158.88,116.97,158.85,117.06,158.82,117.14,158.82,117.14,158.88,117.06,158.93,116.99,158.97,116.92,158.95,116.95,158.90,116.97,158.85,116.97,158.95,116.95,159.07,116.92,159.22,116.91,159.25,116.92,159.10,116.94,158.95,116.96,158.78,117.05,158.80,117.09,158.88,117.11,159.00,117.12,159.12,117.16,159.20,117.19,159.10,117.16,159.10,117.14,159.10,117.14,159.22,117.14,159.12,117.25,158.93,117.35,158.72,117.39,158.55,117.33,158.47,117.28,158.62,117.28,158.85,117.30,159.07,117.35,158.95,117.35,158.82,117.31,158.93,117.28,159.15,117.28,159.32,117.30,159.32,117.31,159.35,117.35,159.45,117.39,159.50,117.42,159.35,117.34,159.20,117.24,159.10,117.21,159.18,117.28,159.25,117.33,159.25,117.29,159.20,117.30,159.28,117.31,159.38,117.33,159.50,117.34,159.53,117.34,159.55,117.34,159.50,117.34,159.25,117.30,159.03,117.26,158.90,117.21,159.10,117.29,159.30,117.38,159.50,117.46,159.60,117.42,159.50,117.42,159.30,117.45,159.07,117.49,159.03,117.49,159.12,117.42,159.22,117.39,159.35,117.38,159.35,117.36,159.45,117.36,159.53,117.36,159.62,117.36,159.62,117.38,159.65,117.41,159.65,117.45,159.62,117.50,159.62,117.53,159.43,117.53,159.20,117.46,159.12,117.39,159.38,117.34,159.60,117.30,159.70,117.28,159.68,117.36,159.68,117.47,159.47,117.59,159.30,117.58,159.10,117.55,159.15,117.53,159.25,117.50,159.32,117.49,159.32,117.51,159.28,117.53,159.25,117.53,159.30,117.50,159.38,117.47,159.50,117.46,159.55,117.44,159.60,117.41,159.60,117.40,159.60,117.41,159.50,117.42,159.38,117.41,159.18,117.39,159.12,117.44,159.07,117.50,159.07,117.55,159.07,117.56,159.15,117.56,159.15,117.59,159.12,117.56,159.07,117.55,159.12,117.49,159.18,117.45,159.28,117.36,159.38,117.31,159.57,117.28,159.62,117.31,159.62,117.50,159.50,117.67,159.40,117.74,159.35,117.62,159.32,117.53,159.35,117.53,159.35,117.54,159.32,117.56,159.32,117.59,159.47,117.59,159.65,117.59,159.68,117.60,159.53
RZ_3084132_4388,null,null,50,0,4,117.59,159.35,117.58,159.30,117.56,159.15,117.56,159.07,117.61,159.00,117.66,159.07,117.70,159.30,117.70,159.47,117.64,159.70,117.58,159.78,117.51,159.72,117.53,159.57,117.54,159.70,117.56,160.00,117.56,160.25,117.54,160.18,117.51,160.10,117.51,159.97,117.54,159.88,117.55,159.90,117.55,160.03,117.56,160.12,117.60,160.12,117.62,160.00,117.59,159.75,117.53,159.53,117.46,159.50,117.47,159.60,117.51,159.72,117.55,159.82,117.59,159.90,117.65,159.85,117.71,159.70,117.78,159.57,117.75,159.57,117.74,159.57,117.74,159.55,117.75,159.57,117.76,159.57,117.78,159.22,117.76,158.85,117.76,158.53,117.74,158.62,117.71,159.12,117.67,159.55,117.67,159.93,117.69,159.90,117.72,159.80,117.74,159.68,117.75,159.57
RZ_3084132_4389,null,null,49,0,4,117.75,159.53,117.75,159.50,117.70,159.40,117.64,159.32,117.59,159.25,117.59,159.25,117.61,159.40,117.64,159.57,117.70,159.75,117.74,159.80,117.78,159.82,117.78,159.85,117.76,159.88,117.67,159.95,117.58,160.05,117.50,160.15,117.51,160.30,117.55,160.45,117.56,160.57,117.60,160.20,117.61,159.85,117.62,159.47,117.60,159.43,117.60,159.40,117.61,159.38,117.64,159.38,117.64,159.38,117.72,159.45,117.81,159.55,117.90,159.65,117.86,159.75,117.83,159.85,117.78,159.95,117.75,159.97,117.74,159.65,117.74,159.32,117.74,159.12,117.72,159.25,117.72,159.28,117.74,159.15,117.75,159.03,117.74,159.03,117.78,159.07,117.83,159.12,117.88,159.25,117.85,159.35,117.76,159.45,117.67,159.45,117.62,159.40
RZ_3084132_4390,null,null,50,0,4,117.71,159.28,117.80,159.15,117.84,159.07,117.84,158.95,117.81,158.85,117.80,158.85,117.78,158.97,117.74,159.03,117.71,159.00,117.70,158.97,117.66,159.03,117.65,158.93,117.64,158.80,117.64,158.93,117.64,159.12,117.69,159.38,117.74,159.45,117.65,159.53,117.50,159.57,117.46,159.60,117.58,159.62,117.67,159.62,117.67,159.50,117.66,159.43,117.67,159.32,117.72,159.43,117.76,159.50,117.84,159.35,117.86,159.12,117.92,158.90,117.95,158.82,117.95,158.78,117.90,158.70,117.86,158.68,117.88,158.68,117.90,158.68,117.91,158.78,117.89,158.85,117.85,158.93,117.88,158.95,117.92,159.00,117.97,159.10,118.01,159.18,118.03,159.30,117.92,159.32,117.81,159.32,117.71,159.28,117.74,159.25,117.81,159.30,117.84,159.38
RZ_3084132_4391,null,null,101,0,1,117.89,159.18,117.88,158.88,117.86,158.62,117.84,158.65,117.83,158.68,117.83,158.43,117.84,158.20,117.85,158.05,117.85,158.22,117.85,158.32,117.85,158.35,117.84,158.57,117.81,158.82,117.81,159.10,117.81,159.10,117.85,159.07,117.90,159.07,117.95,159.10,117.95,159.15,117.95,159.25,117.96,159.35,117.99,159.43,118.00,159.28,118.00,159.10,117.99,158.88,117.99,158.82,118.03,158.93,118.08,159.03,118.05,159.12,117.97,159.10,118.03,159.10,118.15,159.15,118.17,159.18,118.09,159.20,117.90,159.15,117.81,158.93,117.88,158.70,118.01,158.70,118.15,158.82,118.12,158.93,118.09,158.85,118.01,158.78,117.96,158.75,117.94,158.82,117.94,159.18,117.94,159.50,117.91,159.55,117.89,159.38,117.89,159.22,117.91,159.12,118.01,159.03,118.10,159.05,118.17,159.20,118.16,159.38,118.16,159.20,118.16,158.75,118.16,158.28,118.16,158.40,118.19,158.72,118.20,159.03,118.28,158.90,118.30,158.85,118.33,158.80,118.26,158.82,118.19,158.95,118.16,159.05,118.19,159.07,118.24,158.97,118.25,158.93,118.25,159.00,118.24,159.18,118.21,159.30,118.19,159.38,118.14,159.32,118.11,159.25,118.10,159.18,118.12,159.12,118.15,159.03,118.19,158.93,118.30,158.88,118.39,158.85,118.45,158.75,118.42,158.70,118.40,158.60,118.44,158.57,118.50,158.60,118.55,158.62,118.53,158.65,118.47,158.62,118.40,158.70,118.34,158.93,118.30,159.12,118.24,159.22,118.19,159.25,118.21,159.28,118.28,159.30,118.34,159.32,118.33,159.35,118.29,159.30,118.25,159.22,118.33,159.12
RZ_3084132_4392,null,null,50,0,1,118.44,159.07,118.54,158.95,118.54,158.85,118.53,158.78,118.53,158.88,118.51,158.97,118.49,158.93,118.45,158.70,118.41,158.47,118.39,158.28,118.39,158.20,118.41,158.15,118.42,158.22,118.44,158.22,118.46,158.22,118.51,158.12,118.56,158.07,118.58,158.10,118.58,158.18,118.58,158.40,118.56,158.50,118.55,158.62,118.55,158.60,118.56,158.35,118.65,158.10,118.72,157.93,118.72,158.03,118.65,158.15,118.58,158.18,118.50,158.18,118.44,158.18,118.46,158.18,118.55,158.15,118.67,158.10,118.70,158.05,118.74,158.03,118.67,157.97,118.64,157.95,118.61,157.93,118.64,157.93,118.62,157.95,118.64,157.97,118.66,157.95,118.67,158.03,118.60,158.25,118.51,158.47,118.50,158.65,118.58,158.70,118.66,158.72,118.70,158.40
RZ_3084132_4393,null,null,50,0,1,118.75,158.10,118.71,157.78,118.65,157.70,118.66,157.62,118.74,157.88,118.79,158.12,118.78,158.38,118.76,158.32,118.74,158.38,118.71,158.43,118.76,158.47,118.84,158.47,118.89,158.47,118.84,158.50,118.78,158.65,118.74,158.78,118.71,158.85,118.69,158.68,118.67,158.55,118.67,158.45,118.67,158.28,118.65,158.15,118.62,158.00,118.60,158.07,118.60,158.05,118.71,158.03,118.83,158.00,118.85,157.95,118.78,157.93,118.70,157.97,118.70,158.00,118.75,158.05,118.79,158.05,118.84,158.03,118.84,158.15,118.83,158.28,118.81,158.32,118.81,158.15,118.76,158.00,118.74,158.05,118.72,158.18,118.75,158.15,118.76,158.05,118.76,157.95,118.83,157.97,118.91,157.97,118.95,157.97,118.91,158.00,118.89,158.03,118.88,158.15
RZ_3084132_4394,null,null,50,0,1,118.78,158.25,118.66,158.32,118.58,158.28,118.56,158.20,118.55,157.97,118.55,157.80,118.58,157.55,118.62,157.45,118.72,157.35,118.81,157.35,118.84,157.32,118.86,157.38,118.88,157.47,118.92,157.70,118.91,157.88,118.90,157.97,118.90,157.90,118.90,157.90,118.85,157.93,118.81,157.93,118.83,157.85,118.89,157.62,118.91,157.45,118.86,157.25,118.80,157.20,118.79,157.22,118.79,157.50,118.78,157.78,118.74,158.03,118.66,158.07,118.59,157.95,118.55,157.80,118.56,157.68,118.56,157.78,118.56,157.90,118.58,157.97,118.59,158.00,118.62,157.88,118.65,157.90,118.67,157.93,118.67,157.93,118.72,157.78,118.79,157.65,118.79,157.70,118.72,157.80,118.66,157.93,118.65,157.78,118.65,157.62,118.64,157.45,118.66,157.25
RZ_3084132_4395,null,null,50,0,1,118.72,157.05,118.78,156.82,118.80,156.82,118.79,157.00,118.75,157.18,118.72,157.10,118.66,156.85,118.64,156.62,118.60,156.72,118.60,156.80,118.62,156.82,118.66,156.82,118.67,156.82,118.69,156.75,118.70,156.65,118.71,156.85,118.72,157.12,118.70,157.43,118.74,157.15,118.78,156.80,118.83,156.50,118.79,156.55,118.75,156.93,118.72,157.28,118.72,157.45,118.74,157.30,118.79,157.10,118.84,157.07,118.89,157.05,118.91,156.72,118.94,156.40,118.90,156.38,118.81,156.70,118.74,157.00,118.72,157.07,118.74,157.15,118.81,157.10,118.90,156.97,118.89,156.85,118.80,156.88,118.79,156.88,118.95,156.68,119.11,156.47,119.19,156.38,119.15,156.53,119.12,156.65,119.11,156.60,119.03,156.57,118.92,156.55,118.84,156.55
RZ_3084132_4396,null,null,51,0,1,118.84,156.60,118.84,156.72,118.84,156.85,118.85,156.93,118.84,156.93,118.80,156.95,118.81,156.85,118.83,156.72,118.85,156.62,118.84,156.57,118.84,156.53,118.80,156.50,118.75,156.55,118.70,156.60,118.71,156.60,118.75,156.57,118.79,156.55,118.79,156.55,118.80,156.55,118.81,156.55,118.83,156.60,118.80,156.62,118.78,156.62,118.75,156.60,118.75,156.50,118.78,156.43,118.80,156.38,118.84,156.38,118.85,156.47,118.85,156.60,118.81,156.80,118.80,156.88,118.84,156.68,118.89,156.43,118.89,156.20,118.81,156.28,118.75,156.38,118.75,156.47,118.75,156.70,118.78,156.90,118.83,156.57,118.90,156.12,118.95,155.72,118.92,155.82,118.89,155.75,118.89,155.60,118.92,155.43,118.96,155.47,118.95,155.55,118.92,155.62,118.90,155.70
RZ_3084132_4397,null,null,51,0,1,118.88,155.80,118.85,155.80,118.84,155.75,118.95,155.65,119.08,155.68,119.14,155.72,119.10,155.88,119.08,156.00,119.10,155.95,119.12,155.78,119.05,155.62,118.97,155.70,118.95,155.80,119.06,155.78,119.17,155.57,119.25,155.35,119.24,155.12,119.19,155.00,119.15,154.88,119.11,155.00,119.11,155.10,119.28,155.15,119.44,154.85,119.49,154.47,119.40,153.95,119.54,152.78,119.76,151.68,120.01,149.62,120.05,148.18,120.09,146.53,120.19,145.55,120.36,144.50,120.38,144.22,120.29,145.00,120.42,146.50,120.70,147.88,120.96,149.93,120.88,152.93,120.88,157.28,120.85,162.45,121.01,168.53,121.25,174.15,121.49,180.15,120.91,187.90,120.06,197.43,119.24,206.80,118.94,216.00,118.45,225.40,117.99,232.30,116.70,246.30,115.67,256.43
RZ_3084132_4398,null,null,50,0,1,114.24,269.12,112.89,275.05,110.20,283.18,107.79,287.95,106.41,290.25,106.41,290.25
RZ_3084132_4399,null,null,49,0,1,null
RZ_3084132_4400,null,null,50,0,11,125.53,272.75,125.53,272.75,125.59,271.93,125.65,270.38,125.78,267.85,125.86,265.48,125.99,263.20,125.75,261.12
RZ_3084132_4401,null,null,51,0,3,125.53,258.77,125.26,256.62,125.28,254.22,125.28,252.15,125.80,249.35,126.38,247.07,126.94,244.62,127.05,242.38,127.09,240.43,127.12,237.93,127.30,235.88,127.56,233.03,127.80,230.95,127.86,228.55,127.91,226.53,127.95,224.47,127.91,222.82,127.89,220.70,127.94,218.85,128.05,216.57,128.14,214.78,128.15,212.80,128.30,210.62,128.47,208.85,128.71,206.53,128.72,204.30,128.70,202.12,128.65,200.43,128.70,199.25,128.76,197.22,128.81,195.62,128.85,193.70,128.86,192.70,129.04,191.20,129.44,189.38,129.75,187.00,129.88,185.38,129.72,184.50,129.70,183.82,129.70,182.55,130.04,181.05,130.34,179.65,130.70,178.53,130.80,176.85,130.88,175.22,130.81,173.95,130.75,173.72,130.72,172.72,130.75,171.72,130.84,169.72,130.96,168.53
RZ_3084132_4402,null,null,50,0,3,131.10,166.90,131.07,166.05,131.03,165.12,130.95,164.35,130.96,163.45,131.11,162.20,131.25,161.30,131.31,160.62,131.25,160.60,131.38,159.93,131.55,158.97,131.69,158.03,131.51,157.70,131.36,157.60,131.24,157.43,131.24,157.07,131.57,155.90,131.93,154.80,132.30,153.85,132.32,153.78,132.35,153.75,132.35,153.68,132.18,153.53,131.99,152.82,131.80,152.18,131.74,151.57,131.51,151.57,131.18,151.62,130.93,151.53,131.03,150.95,131.22,150.35,130.79,150.85,130.11,151.75,129.44,152.68,129.34,152.75,129.28,152.82,129.16,152.75,129.10,152.43,129.06,151.50,129.07,150.75,129.14,150.00,129.22,149.82,129.35,149.70,129.44,149.72,129.55,149.20,129.61,148.68,129.69,147.78,129.57,147.43,129.47,147.10,129.49,147.18
RZ_3084132_4403,null,null,49,0,3,129.60,147.90,129.30,149.05,128.86,150.18,128.45,150.45,128.47,150.30,128.45,150.22,128.43,150.32,128.69,149.35,128.93,148.30,129.09,147.90,128.99,148.55,128.95,149.20,129.04,149.10,129.16,148.90,129.29,148.90,129.34,149.00,129.66,148.28,129.99,147.38,130.31,146.45,130.31,146.43,130.29,146.28,130.22,146.12,130.18,146.05,130.15,146.12,129.66,147.03,129.18,147.85,128.86,147.95,129.24,146.97,129.61,146.03,129.72,146.32,129.60,146.88,129.47,147.45,129.30,147.45,129.07,147.43,128.72,148.07,128.54,148.62,128.54,149.05,128.62,148.85,128.65,148.75,128.59,148.95,128.39,149.32,128.19,149.70,128.36,149.28,128.74,148.68,129.16,148.07,129.28,147.40,129.39,146.95,129.45,146.50,129.34,146.97
RZ_3084132_4404,null,null,51,0,3,129.25,147.32,129.19,147.70,129.20,147.85,129.19,147.78,129.15,147.47,129.15,147.20,128.93,147.57,128.70,148.20,128.80,148.18,129.11,147.72,129.35,147.30,129.24,147.53,129.12,147.53,129.12,147.62,129.19,147.72,129.24,147.68,129.24,147.25,129.18,146.90,129.11,146.72,129.04,146.80,129.06,146.80,129.09,146.80,129.11,146.50,128.99,146.20,128.90,145.95,128.86,146.00,129.00,146.03,129.07,146.25,129.11,146.43,128.97,147.05,128.85,147.50,128.90,146.95,129.03,145.97,129.15,144.88,129.38,144.72,129.62,144.70,129.82,144.93,129.76,144.95,129.71,144.82,129.70,144.95,129.81,145.30,129.93,145.90,130.25,146.12,130.45,146.47,130.22,146.62,129.78,146.57,129.35,146.10,129.50,145.55,129.65,145.32,129.80,145.45,129.78,145.65
RZ_3084132_4405,null,null,49,0,3,129.74,145.72,129.70,145.80,130.16,144.60,130.65,143.32,130.44,143.40,129.74,144.72,129.55,145.12,130.00,144.22,130.38,143.32,130.21,143.88,130.10,144.40,130.05,144.90,130.01,144.90,129.94,145.10,129.86,145.28,130.21,144.12,130.38,142.82,130.24,142.60,129.69,143.60,129.44,144.60,129.51,144.53,129.60,144.57,129.66,144.43,129.71,144.20,129.76,143.95,129.89,143.95,129.99,144.20,129.76,144.50,129.44,144.70,129.18,144.88,129.34,144.97,129.49,145.07,129.56,145.07,129.51,145.10,129.50,144.80,129.47,144.50,129.56,144.40,129.62,144.75,129.69,145.50,129.66,146.05,129.79,145.75,129.91,145.30,130.11,144.82,130.16,145.03,130.19,145.05,130.15,145.07,130.14,144.50,130.14,144.12,130.11,143.78
RZ_3084132_4406,null,null,51,0,3,130.06,144.00,130.05,143.97,130.03,143.95,130.05,143.97,130.07,143.97,130.04,144.45,129.97,144.93,129.96,145.32,130.03,145.30,130.09,145.50,129.93,145.93,129.65,146.38,129.39,146.57,129.69,145.35,130.07,144.12,130.47,142.85,130.49,142.72,130.51,142.60,130.43,142.75,130.22,143.10,130.04,143.50,130.05,143.72,130.15,144.15,130.25,144.43,130.22,144.60,130.22,144.38,130.05,144.50,129.94,144.65,129.81,144.80,129.88,144.72,129.72,144.72,129.59,144.70,129.44,144.68,129.44,144.62,129.45,144.93,129.51,145.18,129.79,144.90,130.04,144.32,130.25,143.78,130.15,143.78,130.06,143.60,130.20,143.22,130.40,142.82,130.55,143.47,130.46,144.32,130.61,144.80,130.81,144.38,130.82,143.95,130.49,143.82,130.14,143.70,130.41,143.03
RZ_3084132_4407,null,null,50,0,3,130.97,142.03,131.51,141.10,131.10,142.15,130.57,143.62,130.09,144.95,130.18,144.65,130.36,144.25,130.56,143.60,130.70,143.10,130.75,142.72,130.61,143.38,130.53,143.85,130.47,144.15,130.68,143.75,130.88,143.00,131.04,142.50,131.05,142.15,130.88,142.88,130.74,143.50,130.65,143.97,130.74,143.93,130.74,143.80,130.70,143.72,130.72,143.65,131.15,142.38,131.59,141.12,131.81,140.05,131.54,140.43,130.88,141.93,130.36,143.28,130.10,144.18,130.18,144.40,130.25,144.60,130.55,144.25,130.91,143.47,131.28,142.70,131.29,142.70,131.38,142.68,131.43,142.68,131.49,142.55,131.50,142.45,131.25,142.85,131.01,143.35,130.79,143.70,130.79,143.55,130.74,143.38,130.70,143.32,130.81,142.95,130.95,142.60,130.91,142.90
RZ_3084132_4408,null,null,51,0,3,130.74,143.50,130.53,144.12,130.50,144.07,130.47,144.03,130.49,143.97,130.57,143.70,130.71,143.43,130.84,143.12,130.84,143.12,130.64,143.68,130.55,144.00,130.53,144.35,130.70,144.15,130.84,143.62,131.04,143.10,131.19,142.57,131.20,142.43,131.16,142.28,131.11,142.12,131.14,141.75,131.14,141.40,131.20,141.50,131.26,141.97,131.31,142.45,131.29,142.45,130.95,143.45,130.61,144.65,130.29,145.82,130.29,145.70,130.46,145.20,130.64,144.80,130.53,144.82,130.25,145.05,130.36,143.93,130.74,142.68,131.12,141.35,131.12,141.20,130.96,141.07,130.80,141.07,130.57,141.22,130.43,142.60,130.29,143.60,130.18,144.55,130.16,144.18,130.12,144.12,130.12,144.07,130.29,144.07,130.46,144.15,130.66,144.18,130.69,144.22,130.45,145.53
RZ_3084132_4409,null,null,51,0,3,130.19,146.82,130.09,146.47,130.36,144.80,130.79,142.93,131.05,142.70,130.97,142.88,130.71,144.60,130.44,146.32,130.44,146.25,130.46,144.85,130.49,143.70,130.51,144.00,130.57,144.30,130.88,143.55,131.12,142.70,131.28,142.60,131.15,143.20,131.03,143.65,130.89,143.40,130.81,143.32,130.72,143.40,130.78,142.97,130.81,142.55,130.64,142.68,129.88,143.53,129.09,144.62,127.90,146.38,127.21,147.82,126.19,149.25,125.46,149.50,124.62,149.97,123.64,150.47,122.72,150.97,121.61,151.25,120.66,151.30,119.42,151.38,118.28,152.12,116.80,152.82,115.55,153.53,114.28,153.55,113.28,153.80,112.30,154.05,111.28,154.47,110.29,154.70,109.36,154.88,108.39,154.88,107.53,154.90,106.85,154.85,106.00,154.93,105.38,155.10,104.62,155.32
RZ_3084132_4410,null,null,50,0,3,104.35,155.43,103.92,156.03,103.58,156.68,103.26,157.32,103.14,157.38,102.99,157.47,102.94,157.53,103.00,157.50,103.11,157.47,103.20,157.55,103.16,157.62,103.09,157.65,103.06,157.60,103.04,157.47,103.01,157.45,102.96,157.53,102.91,157.57,102.89,157.57,102.91,157.62,103.00,157.78,103.08,157.93,103.11,158.15,103.09,158.40,103.06,158.65,103.08,158.72,103.08,158.72,103.22,158.85,103.35,158.97,103.46,159.07,103.44,159.03,103.44,158.95,103.47,158.95,103.51,159.03,103.53,159.35,103.54,159.65,103.54,159.95,103.55,159.90,103.71,159.85,103.89,159.72,104.08,159.65,104.10,159.57,104.12,159.53,104.14,159.55,104.15,159.57,104.20,159.60,104.26,159.57,104.33,159.75,104.31,159.95,104.28,160.22,104.25,160.47
RZ_3084132_4411,null,null,50,0,3,104.28,160.68,104.34,160.80,104.41,160.65,104.45,160.47,104.47,160.30,104.50,160.15,104.51,160.00,104.51,160.12,104.50,160.35,104.51,160.60,104.56,160.57,104.59,160.50,104.60,160.43,104.58,160.35,104.58,160.35,104.61,160.57,104.70,160.80,104.78,161.03,104.80,161.03,104.84,161.00,104.91,160.72,105.00,160.45,105.03,160.20,105.03,160.25,104.95,160.28,104.88,160.30,104.79,160.62,104.81,160.97,104.85,161.32,104.90,161.30,104.84,161.12,104.75,160.95,104.61,160.80,104.58,160.88,104.56,160.97,104.62,161.10,104.70,161.12,104.74,161.20,104.74,161.22,104.75,161.32,104.78,161.40,104.81,161.45,104.85,161.25,104.89,161.05,104.90,160.82,104.90,160.80,104.86,160.75,104.85,160.72,104.79,160.72,104.75,160.82
RZ_3084132_4412,null,null,551,0,0,104.74,161.03,104.81,161.12,104.90,161.20,104.95,161.12,104.97,161.10,104.97,161.30,104.97,161.50,104.96,161.72,104.96,161.75,104.96,161.70,104.97,161.45,105.00,161.10,105.01,160.80,105.00,160.90,104.97,161.10,104.96,161.30,104.95,161.32,104.90,161.30,104.85,161.32,104.85,161.40,104.90,161.65,104.96,161.85,104.99,161.72,105.01,161.43,105.05,161.12,105.09,161.12,105.15,161.22,105.16,161.35,105.19,161.47,105.12,161.47,105.08,161.50,105.03,161.53,105.03,161.53,105.04,161.50,105.06,161.38,105.09,161.22,105.10,161.35,105.09,161.60,105.08,161.45,105.09,161.07,105.10,160.78,105.12,161.00,105.15,161.15,105.20,161.20,105.22,161.12,105.22,161.10,105.21,161.12,105.21,161.35,105.22,161.53,105.22,161.68,105.15,161.65,105.08,161.53,105.01,161.43,105.01,161.32,105.08,161.38,105.14,161.43,105.19,161.50,105.16,161.57,105.12,161.65,105.14,161.72,105.14,161.78,105.15,161.75,105.12,161.72,105.06,161.70,105.01,161.75,105.09,161.80,105.20,161.85,105.31,161.88,105.30,161.93,105.26,161.95,105.22,162.03,105.24,162.07,105.25,162.12,105.25,162.15,105.19,162.18,105.14,162.20,105.08,162.22,105.01,162.32,104.96,162.40,105.03,162.35,105.12,162.25,105.21,162.15,105.21,162.20,105.22,162.18,105.22,162.12,105.20,162.03,105.16,161.97,105.12,161.97,105.15,162.00,105.19,162.10,105.22,162.15,105.25,162.20,105.24,162.18,105.21,162.03,105.17,161.82,105.17,161.80,105.20,161.95,105.24,162.10,105.26,162.10,105.29,162.12,105.19,162.15,105.10,162.12,105.03,162.07,105.08,161.95,105.15,161.85,105.19,161.78,105.22,161.80,105.22,161.97,105.20,162.12,105.16,162.28,105.12,162.28,105.11,162.30,105.11,162.30,105.10,162.28,105.09,162.35,105.09,162.50,105.15,162.65,105.24,162.45,105.28,162.20,105.24,162.03,105.19,162.10,105.17,162.18,105.25,162.20,105.33,162.20,105.40,162.12,105.40,162.03,105.39,162.03,105.34,162.12,105.30,162.22,105.26,162.22,105.26,162.25,105.24,162.18,105.21,162.07,105.16,161.97,105.12,161.88,105.08,161.82,105.09,161.78,105.05,161.78,105.03,161.78,105.03,161.68,105.04,161.55,105.04,161.75,105.05,162.05,105.20,162.35,105.38,162.38,105.54,162.60,105.56,163.03,105.60,163.55,105.64,164.03,105.70,164.32,105.88,164.50,105.99,165.00,106.01,165.60,105.95,166.22,105.91,166.40,105.90,166.78,105.90,167.30,105.89,167.75,105.88,167.95,105.86,168.03,105.83,168.68,105.79,169.28,105.75,169.85,105.74,169.93,105.78,170.00,105.84,170.03,105.91,170.15,105.94,170.35,105.94,170.57,105.91,170.65,105.90,170.68,105.95,170.75,106.03,170.88,106.11,171.03,106.12,171.12,106.15,171.20,106.16,171.28,106.17,171.32,106.14,171.40,106.06,171.47,106.00,171.45,106.00,171.80,106.04,172.18,105.97,172.55,105.91,172.55,105.86,172.47,105.91,172.32,105.94,172.20,105.92,172.05,105.90,172.03,105.94,172.03,105.99,172.15,106.09,172.25,106.14,172.38,106.17,172.40,106.14,172.38,106.03,172.32,105.91,172.28,105.83,172.32,105.86,172.38,105.90,172.40,105.94,172.35,105.94,172.30,105.92,172.30,105.91,172.38,105.92,172.15,105.94,171.85,105.94,171.60,105.94,171.65,105.94,171.72,105.94,171.78,105.92,171.80,105.91,171.82,106.03,171.68,106.15,171.50,106.16,171.35,106.06,171.35,106.01,171.38,106.10,171.20,106.19,171.03,106.22,170.90,106.22,171.03,106.20,171.18,106.17,171.22,106.17,171.22,106.20,171.20,106.24,171.18,106.26,171.18,106.29,171.20,106.29,171.22,106.29,171.20,106.28,170.85,106.28,170.47,106.25,170.25,106.22,170.43,106.19,170.78,106.16,171.03,106.17,171.22,106.20,171.22,106.24,171.18,106.25,171.05,106.29,170.90,106.33,170.75,106.30,170.65,106.26,170.65,106.24,170.80,106.25,170.97,106.25,171.10,106.22,171.18,106.20,171.15,106.19,171.10,106.17,171.12,106.16,171.28,106.14,171.43,106.11,171.60,106.11,171.68,106.14,171.57,106.16,171.35,106.20,171.15,106.17,171.15,106.15,171.28,106.19,171.35,106.25,171.35,106.30,171.20,106.26,171.15,106.26,171.18,106.29,171.25,106.31,171.30,106.33,171.28,106.33,171.20,106.34,171.03,106.34,170.90,106.34,170.95,106.33,171.07,106.33,171.20,106.28,171.22,106.24,171.35,106.16,171.45,106.14,171.55,106.19,171.57,106.24,171.60,106.30,171.60,106.29,171.55,106.29,171.45,106.30,171.32,106.29,171.25,106.29,171.20,106.26,171.15,106.26,171.10,106.25,171.22,106.22,171.35,106.20,171.55,106.19,171.60,106.21,171.60,106.25,171.47,106.29,171.38,106.34,171.35,106.45,171.38,106.55,171.32,106.61,171.28,106.62,171.20,106.56,171.35,106.49,171.50,106.41,171.60,106.42,171.50,106.39,171.20,106.34,170.97,106.29,170.82,106.29,170.88,106.38,171.03,106.46,171.18,106.56,171.40,106.58,171.47,106.59,171.62,106.60,171.68,106.58,171.57,106.53,171.30,106.47,171.03,106.44,170.90,106.41,170.90,106.39,170.88,106.42,170.88,106.49,170.82,106.47,170.78,106.39,170.95,106.31,171.18,106.35,171.22,106.42,171.07,106.49,170.90,106.51,170.90,106.47,170.88,106.44,170.85,106.36,170.93,106.34,171.05,106.38,171.18,106.44,171.18,106.53,171.18,106.55,171.18,106.58,171.07,106.58,171.00,106.60,170.93,106.62,170.93,106.65,170.95,106.65,170.88,106.64,170.80,106.62,170.88,106.61,171.00,106.62,171.20,106.65,171.25,106.60,171.25,106.53,171.20,106.45,171.43,106.45,171.72,106.41,171.85,106.38,171.68,106.36,171.55,106.39,171.53,106.42,171.53,106.45,171.55,106.46,171.60,106.47,171.57,106.45,171.50,106.40,171.45,106.34,171.45,106.33,171.38,106.34,171.32,106.38,171.25,106.39,171.28,106.40,171.20,106.45,171.12,106.51,171.03,106.54,171.15,106.51,171.22,106.49,171.30,106.50,171.32,106.53,171.38,106.55,171.45,106.58,171.35,106.59,171.22,106.61,171.20,106.64,171.22,106.64,171.22,106.62,171.12,106.61,171.10,106.56,171.07,106.50,171.12,106.44,171.15,106.41,171.15,106.42,171.43,106.46,171.70,106.50,171.75,106.50,171.53,106.51,171.30,106.51,171.30,106.50,171.25,106.49,171.20,106.49,171.30,106.49,171.47,106.47,171.65,106.50,171.68,106.51,171.70,106.54,171.65,106.54,171.60,106.56,171.53,106.55,171.53,106.58,171.50,106.59,171.50,106.47,171.50,106.34,171.50,106.29,171.55,106.39,171.57,106.47,171.60,106.45,171.60,106.41,171.68,106.38,171.60,106.38,171.60,106.39,171.50,106.40,171.55,106.41,171.47,106.44,171.55,106.45,171.68,106.49,171.85,106.53,171.85,106.47,171.70,106.39,171.53,106.31,171.40,106.31,171.38,106.30,171.43,106.29,171.60,106.25,171.78,106.22,171.85,106.22,171.80,106.24,171.72,106.24,171.68,106.24,171.53,106.24,171.43,106.31,171.30,106.40,171.30,106.50,171.62,106.51,171.97,106.54,172.05,106.56,171.78,106.51,171.45,106.44,171.35,106.36,171.30,106.33,171.30,106.28,171.40,106.22,171.47,106.22,171.55,106.24,171.57,106.26,171.53,106.29,171.45,106.31,171.32,106.35,171.47,106.39,171.68,106.42,171.65,106.38,171.45,106.33,171.32,106.25,171.38,106.22,171.38,106.22,171.32,106.24,171.40,106.22,171.53,106.20,171.65,106.25,171.65,106.34,171.65,106.44,171.65,106.45,171.68,106.42,171.68,106.36,171.70,106.33,171.78,106.34,171.93,106.36,172.10,106.36,172.05,106.38,171.88,106.38,171.78,106.39,171.82,106.39,171.82,106.40,171.75,106.42,171.68,106.45,171.68,106.44,171.65,106.41,171.60,106.40,171.53,106.41,171.45,106.41,171.40,106.38,171.40,106.34,171.38,106.34,171.35,106.38,171.30,106.39,171.30,106.38,171.43,106.35,171.55,106.34,171.65,106.33,171.68,106.31,171.57,106.34,171.45,106.38,171.32,106.46,171.32,106.49,171.35,106.50,171.60,106.46,171.88,106.44,172.12,106.44,172.12,106.38,172.10,106.30,172.07,106.21,172.10,106.24,172.18,106.28,172.25,106.30,172.30,106.29,172.35,106.29,172.32,106.30,172.22,106.28,172.15,106.24,172.10,106.22,172.10,106.21,172.12,106.21,172.10,106.20,172.07,106.16,172.05,106.11,171.97,106.06,171.93,106.10,171.88,106.16,171.95,106.22,171.97,106.21,172.00,106.20,172.00,106.21,172.03,106.29,172.03,106.36,172.03,106.41,172.03,106.39,172.07,106.35,172.20,106.33,172.30,106.28,172.10,106.28,171.82,106.28,171.57,106.30,171.55,106.31,171.53,106.31,171.40,106.31,171.28,106.31,171.40,106.30,171.65,106.26,171.93,106.24,171.97,106.21,171.97,106.21,171.90,106.28,171.80,106.34,171.80,106.39,171.85,106.36,171.90
RZ_3084132_4413,null,null,50,0,0,106.33,171.85,106.30,171.82,106.28,171.80,106.26,171.80,106.31,171.75,106.38,171.70,106.40,171.80,106.35,171.95,106.29,172.20,106.26,172.25,106.25,172.30,106.26,172.30,106.26,172.30,106.24,172.30,106.19,172.30,106.14,172.30,106.14,172.28,106.14,172.28,106.15,172.25,106.17,172.15,106.19,172.03,106.19,172.10,106.19,172.30,106.21,172.53,106.25,172.55,106.30,172.47,106.31,172.35,106.38,172.22,106.42,172.18,106.46,172.15,106.42,172.18,106.38,172.15,106.35,172.12,106.34,172.10,106.35,172.05,106.38,172.03,106.39,172.05,106.38,172.12,106.38,172.32,106.40,172.53,106.36,172.62,106.30,172.50,106.26,172.40,106.28,172.35,106.21,172.38,106.15,172.40,106.09,172.32,106.09,172.20,106.10,172.10,106.15,172.15
RZ_3084132_4414,null,null,50,0,0,106.17,172.22,106.21,172.22,106.20,172.12,106.20,172.00,106.21,172.03,106.22,172.12,106.19,172.38,106.14,172.55,106.10,172.68,106.12,172.68,106.15,172.40,106.16,172.15,106.15,171.93,106.15,171.95,106.14,172.00,106.16,172.05,106.20,172.12,106.22,172.20,106.21,172.20,106.17,172.20,106.14,172.20,106.11,172.20,106.10,172.28,106.08,172.32,106.08,172.38,106.11,172.35,106.17,172.45,106.24,172.53,106.25,172.45,106.30,172.28,106.35,172.18,106.30,172.25,106.20,172.32,106.11,172.30,106.11,172.20,106.10,172.12,106.08,172.07,106.16,172.18,106.25,172.28,106.36,172.12,106.35,171.85,106.35,171.93,106.34,172.28,106.34,172.40,106.34,172.18,106.35,171.97,106.29,171.97,106.24,172.00,106.14,172.03,106.11,172.03
RZ_3084132_4415,null,null,50,0,0,106.09,172.00,106.09,171.97,106.09,172.03,106.09,172.07,106.16,172.12,106.24,172.12,106.31,172.12,106.30,172.15,106.26,172.18,106.22,172.22,106.20,172.30,106.19,172.38,106.19,172.28,106.20,172.15,106.24,171.97,106.25,171.93,106.26,171.90,106.28,171.93,106.29,171.97,106.29,171.90,106.26,171.85,106.31,171.85,106.36,171.93,106.41,172.03,106.36,172.18,106.33,172.30,106.29,172.28,106.29,172.18,106.29,172.12,106.29,172.18,106.22,172.35,106.17,172.55,106.11,172.78,106.11,172.90,106.15,172.90,106.17,172.90,106.21,172.50,106.21,172.12,106.21,171.72,106.29,171.72,106.38,171.78,106.40,171.80,106.35,171.85,106.30,171.85,106.30,171.88,106.30,171.93,106.33,172.00,106.33,172.15,106.35,172.30,106.36,172.45
RZ_3084132_4416,null,null,50,0,0,106.36,172.47,106.28,172.38,106.20,172.22,106.12,172.22,106.10,172.38,106.08,172.53,106.08,172.57,106.15,172.60,106.21,172.62,106.29,172.60,106.25,172.55,106.22,172.50,106.28,172.45,106.35,172.40,106.41,172.38,106.39,172.38,106.36,172.32,106.34,172.28,106.33,172.10,106.33,171.95,106.39,171.82,106.45,171.80,106.49,172.03,106.47,172.25,106.45,172.38,106.45,172.25,106.45,172.12,106.42,172.12,106.39,172.07,106.31,172.00,106.26,172.10,106.20,172.25,106.16,172.38,106.16,172.38,106.15,172.43,106.14,172.50,106.15,172.55,106.20,172.38,106.25,172.18,106.34,171.97,106.38,172.20,106.44,172.45,106.45,172.72,106.44,172.72,106.36,172.75,106.29,172.72,106.25,172.70,106.25,172.70,106.22,172.70,106.19,172.82
RZ_3084132_4417,null,null,51,0,0,106.16,172.93,106.15,173.00,106.15,173.00,106.15,172.88,106.22,172.70,106.33,172.55,106.35,172.50,106.29,172.55,106.24,172.60,106.19,172.47,106.14,172.30,106.10,172.10,106.12,172.12,106.14,172.22,106.15,172.35,106.12,172.32,106.10,172.20,106.10,172.07,106.11,172.15,106.12,172.22,106.11,172.40,106.10,172.43,106.09,172.45,106.08,172.38,106.06,172.30,106.10,172.20,106.16,172.12,106.19,172.10,106.16,172.28,106.10,172.45,106.10,172.60,106.17,172.53,106.26,172.60,106.30,172.85,106.25,173.12,106.21,172.97,106.21,172.53,106.24,172.07,106.25,172.03,106.29,172.15,106.31,172.25,106.35,172.25,106.30,172.25,106.26,172.25,106.21,172.25,106.22,172.25,106.24,172.22,106.24,172.20,106.21,172.18,106.20,172.15,106.17,172.15
RZ_3084132_4418,null,null,50,0,0,106.17,172.32,106.16,172.50,106.16,172.68,106.14,172.62,106.12,172.35,106.12,172.07,106.14,171.88,106.14,171.95,106.17,172.03,106.21,172.05,106.25,172.20,106.26,172.35,106.26,172.55,106.26,172.60,106.24,172.75,106.21,172.82,106.20,172.80,106.21,172.60,106.21,172.35,106.20,172.18,106.17,172.10,106.22,172.10,106.28,172.10,106.33,172.03,106.33,171.95,106.33,171.85,106.33,171.85,106.33,171.82,106.31,171.85,106.33,171.93,106.36,172.00,106.39,171.97,106.40,171.93,106.40,171.88,106.40,171.85,106.38,171.85,106.34,171.75,106.30,171.65,106.33,171.53,106.35,171.50,106.38,171.55,106.41,171.75,106.44,171.95,106.46,172.07,106.44,172.12,106.41,172.05,106.41,171.82,106.42,171.60,106.44,171.47,106.42,171.50
RZ_3084132_4419,null,null,50,0,0,106.41,171.47,106.40,171.45,106.39,171.80,106.38,172.22,106.38,172.38,106.33,172.15,106.28,171.75,106.24,171.60,106.25,171.53,106.26,171.60,106.33,171.68,106.33,172.00,106.33,172.32,106.28,172.38,106.29,172.10,106.34,171.82,106.38,171.82,106.40,171.88,106.39,171.93,106.40,171.97,106.41,172.07,106.40,172.15,106.36,172.25,106.36,172.25,106.40,172.22,106.45,172.20,106.38,172.15,106.29,172.20,106.30,172.25,106.40,172.15,106.44,172.03,106.39,171.82,106.31,171.80,106.33,171.80,106.34,171.88,106.35,171.93,106.34,171.93,106.33,171.90,106.31,171.88,106.31,171.85,106.31,171.82,106.31,171.82,106.31,171.72,106.33,171.65,106.34,171.60,106.35,171.70,106.35,171.80,106.33,171.85,106.30,171.85,106.29,171.90
RZ_3084132_4420,null,null,50,0,0,106.33,172.00,106.34,172.03,106.35,172.00,106.35,172.03,106.36,172.15,106.36,172.25,106.38,172.20,106.35,171.97,106.31,171.80,106.28,171.80,106.28,171.90,106.28,171.90,106.28,171.88,106.24,171.82,106.21,171.85,106.21,171.88,106.25,171.82,106.28,171.72,106.30,171.60,106.34,171.60,106.36,171.57,106.38,171.57,106.39,171.53,106.40,171.45,106.41,171.40,106.42,171.32,106.44,171.28,106.46,171.20,106.47,171.35,106.49,171.57,106.45,171.50,106.41,171.22,106.33,171.43,106.28,171.93,106.21,172.32,106.20,172.12,106.29,171.93,106.38,171.82,106.42,171.82,106.38,171.95,106.33,172.07,106.33,172.05,106.34,171.88,106.35,171.70,106.35,171.70,106.34,171.90,106.31,172.10,106.29,172.20,106.25,172.07,106.22,171.97
RZ_3084132_4421,null,null,50,0,0,106.28,171.90,106.38,171.82,106.47,171.75,106.45,171.72,106.42,171.70,106.39,171.70,106.39,171.70,106.41,171.72,106.44,171.75,106.47,171.50,106.50,171.22,106.55,171.05,106.58,171.25,106.49,171.57,106.38,171.78,106.28,171.68,106.28,171.47,106.26,171.32,106.31,171.43,106.36,171.57,106.44,171.62,106.44,171.60,106.47,171.53,106.51,171.50,106.46,171.47,106.38,171.68,106.38,171.93,106.46,172.20,106.51,172.25,106.45,172.40,106.40,172.53,106.40,172.38,106.40,172.15,106.40,171.93,106.39,171.88,106.39,171.88,106.41,171.85,106.44,171.88,106.44,171.90,106.38,172.05,106.33,172.22,106.31,172.25,106.31,172.05,106.33,171.90,106.34,171.82,106.35,171.90,106.33,172.03,106.29,172.15,106.28,172.15,106.29,172.03
RZ_3084132_4422,null,null,50,0,0,106.30,171.90,106.29,171.85,106.28,171.78,106.25,171.65,106.22,171.50,106.21,171.43,106.22,171.43,106.26,171.40,106.29,171.38,106.31,171.32,106.33,171.30,106.34,171.22,106.33,171.20,106.31,171.18,106.30,171.18,106.26,171.20,106.25,171.18,106.29,171.18,106.36,171.10,106.44,171.05,106.42,171.20,106.44,171.40,106.46,171.57,106.49,171.57,106.47,171.55,106.46,171.50,106.45,171.43,106.45,171.40,106.44,171.38,106.38,171.35,106.31,171.57,106.29,171.82,106.33,171.68,106.39,171.25,106.40,170.93,106.38,171.07,106.35,171.20,106.31,171.22,106.30,171.18,106.30,171.03,106.30,170.97,106.30,170.95,106.30,170.97,106.31,170.95,106.33,170.93,106.34,171.00,106.33,171.07,106.26,171.12,106.21,171.03,106.16,170.93
RZ_3084132_4423,null,null,50,0,0,106.17,170.93,106.17,171.07,106.17,171.22,106.19,171.30,106.20,171.30,106.16,171.30,106.10,171.47,106.12,171.65,106.20,171.70,106.30,171.43,106.24,171.15,106.16,170.97,106.06,170.97,106.06,170.95,106.03,170.93,106.00,171.07,106.10,171.25,106.21,171.40,106.34,171.38,106.31,171.32,106.29,171.32,106.26,171.32,106.25,171.35,106.22,171.38,106.19,171.35,106.15,171.35,106.11,171.32,106.10,171.18,106.10,171.03,106.12,170.75,106.15,170.65,106.16,170.43,106.15,170.32,106.14,170.55,106.11,170.85,106.12,171.18,106.14,171.12,106.15,171.10,106.16,171.07,106.17,171.05,106.19,171.03,106.19,170.95,106.20,170.90,106.25,170.97,106.31,171.10,106.25,171.20,106.15,171.25,106.01,171.20,105.96,171.03,105.91,170.82
RZ_3084132_4424,null,null,51,0,0,105.89,170.75,105.86,170.80,105.86,170.82,105.90,170.75,105.95,170.68,105.99,170.55,106.01,170.53,106.01,170.43,106.03,170.35,106.08,170.30,106.14,170.35,106.19,170.55,106.19,170.75,106.16,170.95,106.17,170.93,106.20,170.80,106.19,170.70,106.15,170.60,106.10,170.60,106.08,170.80,106.05,171.00,106.01,171.18,106.00,171.15,105.99,171.18,105.99,171.20,106.00,171.10,106.00,170.95,105.99,170.80,106.04,170.82,106.11,170.88,106.12,170.85,106.05,170.85,106.05,170.82,106.12,170.82,106.20,170.82,106.21,170.82,106.21,170.82,106.12,170.78,106.05,170.68,106.03,170.53,106.08,170.43,106.14,170.38,106.15,170.38,106.14,170.43,106.12,170.47,106.16,170.45,106.22,170.18,106.30,169.88,106.30,169.70,106.33,169.70,106.35,169.75
RZ_3084132_4425,null,null,50,0,0,106.42,169.68,106.47,169.62,106.58,169.30,106.61,168.97,106.65,168.68,106.65,168.72,106.66,168.78,106.67,168.65,106.69,168.43,106.71,168.20,106.72,168.10,106.65,168.03,106.59,167.72,106.56,167.18,106.62,166.60,106.80,165.35,107.03,163.80,107.46,162.10,107.88,161.20,108.33,160.80,109.06,160.47,109.80,160.28,110.61,161.07,110.97,161.93,111.12,166.20,111.17,170.00,111.78,175.82,112.75,179.57,114.11,184.82,114.78,190.65,115.80,197.35,116.28,204.80,117.31,211.93,117.66,219.72,118.28,227.30,118.78,235.30,119.49,242.88,119.70,250.43,119.42,257.55,119.10,264.38,119.85,270.77,120.64,277.00,121.15,282.62,121.05,287.52,121.55,291.50,121.99,294.75,122.49,297.43,122.64,299.48,122.95,300.55,123.06,300.98
RZ_3084132_4426,null,null,50,0,0,123.06,300.98
RZ_3084132_4427,null,null,50,0,0,128.06,264.45,128.06,264.45,128.04,263.60,128.00,261.82,127.30,259.38,126.30,257.00,125.04,254.70,124.50,252.32,124.34,249.65,124.29,247.32,124.22,244.68,124.15,242.62,124.30,240.03,124.71,237.53,125.17,234.60,125.66,231.95,125.92,229.30
RZ_3084132_4428,null,null,50,0,4,126.14,226.82,126.28,224.57,126.38,222.20,126.49,219.90,126.62,217.25,126.86,215.30,126.96,213.30,127.03,211.30,127.08,209.03,127.21,206.68,127.36,204.53,127.41,202.53,127.61,200.50,127.81,198.25,127.97,196.15,127.88,194.05,127.76,192.30,127.70,190.12,127.72,188.38,127.76,186.78,127.80,185.20,127.76,183.20,127.74,181.65,127.71,179.82,127.80,178.38,127.97,176.10,128.06,174.45,128.00,173.20,127.80,172.30,127.67,171.30,127.64,169.95,127.70,168.35,127.84,166.88,128.00,164.78,128.19,163.25,128.30,161.85,128.38,161.43,128.41,160.00,128.49,158.90,128.75,156.97,128.96,156.28,129.29,155.55,129.44,154.80,129.14,153.97,128.56,152.82,128.04,152.53,127.95,152.30,128.09,152.40,128.21,151.30,128.24,150.10
RZ_3084132_4429,null,null,50,0,4,128.05,149.00,127.41,149.15,126.61,149.32,125.90,149.38,125.60,149.32,125.58,149.15,125.95,147.70,126.33,146.32,126.67,145.53,126.58,146.03,126.53,145.75,126.45,144.97,126.34,144.57,125.91,144.95,125.55,145.57,125.30,145.85,125.38,145.25,125.60,144.32,125.80,143.32,125.95,143.20,126.00,143.12,126.06,142.30,126.12,141.45,125.84,141.12,125.54,141.65,125.25,142.05,125.29,141.80,125.30,141.53,125.29,141.40,125.42,141.40,125.61,140.28,125.78,139.18,125.75,138.30,125.65,138.80,125.51,139.57,125.39,140.07,125.56,140.28,125.88,139.28,126.19,138.28,126.25,137.35,126.12,137.35,126.00,137.12,125.96,136.88,126.04,137.00,126.10,137.38,126.12,137.75,126.16,137.80,126.25,137.85,126.50,137.60,126.70,137.38
RZ_3084132_4430,null,null,50,0,4,126.81,137.28,126.46,137.72,126.16,138.07,125.90,138.38,125.90,138.43,125.80,138.72,125.69,138.97,126.03,138.28,126.46,137.28,126.83,136.25,126.67,136.20,126.33,136.25,126.03,136.43,125.88,136.15,125.94,135.80,125.19,136.43,124.10,137.47,122.90,138.50,122.45,138.60,121.84,138.82,120.84,139.12,119.88,139.38,118.80,140.38,117.97,141.32,116.24,144.15,115.10,146.12,114.20,148.55,113.39,149.57,112.47,151.00,111.24,152.32,110.66,153.47,110.00,154.25,109.69,154.65,109.25,154.70,108.85,155.25,108.31,155.97,108.04,156.65,107.89,156.82,107.84,156.85,107.60,156.95,107.35,157.57,107.14,158.12,107.14,158.40,107.17,158.25,107.17,158.12,107.15,158.20,107.01,158.05,106.89,157.90,106.59,158.82,106.40,159.90
RZ_3084132_4431,null,null,50,0,4,106.20,160.95,106.19,160.95,106.17,161.07,106.19,161.18,106.19,161.25,106.19,161.57,106.19,161.95,106.19,162.45,106.20,162.55,106.20,162.60,106.21,162.57,106.24,162.57,106.29,162.50,106.35,162.45,106.39,162.43,106.38,162.90,106.28,163.35,106.20,163.28,106.14,162.80,106.14,162.65,106.14,162.97,106.14,163.32,106.12,163.40,106.11,163.47,106.06,163.60,106.03,163.72,106.04,163.75,106.08,163.65,106.12,163.55,106.16,163.38,106.19,163.22,106.21,163.15,106.22,163.28,106.19,163.43,106.16,163.55,106.26,163.57,106.39,163.60,106.47,163.57,106.45,163.62,106.38,163.78,106.33,163.82,106.29,163.82,106.26,163.68,106.25,163.57,106.29,163.55,106.34,163.65,106.38,163.75,106.36,163.82,106.30,163.80,106.22,163.90
RZ_3084132_4432,null,null,50,0,4,106.26,164.03,106.38,164.12,106.44,164.18,106.38,164.22,106.33,164.25,106.31,164.18,106.31,164.05,106.33,163.95,106.33,164.05,106.35,164.18,106.39,164.30,106.44,164.30,106.45,164.35,106.44,164.45,106.39,164.32,106.34,164.15,106.28,163.97,106.28,164.05,106.26,164.15,106.31,164.32,106.36,164.43,106.39,164.43,106.38,164.30,106.34,164.30,106.33,164.40,106.28,164.50,106.25,164.43,106.24,164.38,106.26,164.32,106.26,164.30,106.25,164.25,106.21,164.22,106.20,164.47,106.22,164.72,106.28,164.90,106.34,164.80,106.34,164.68,106.41,164.65,106.50,164.55,106.59,164.40,106.60,164.38,106.55,164.40,106.49,164.35,106.44,164.25,106.42,164.05,106.40,163.97,106.38,163.90,106.39,163.90,106.39,164.12,106.40,164.32
RZ_3084132_4433,null,null,50,0,4,106.41,164.53,106.44,164.50,106.45,164.47,106.45,164.38,106.44,164.32,106.49,164.28,106.53,164.32,106.56,164.32,106.53,164.32,106.49,164.30,106.46,164.38,106.49,164.45,106.51,164.55,106.50,164.57,106.45,164.55,106.40,164.53,106.44,164.43,106.42,164.35,106.44,164.45,106.41,164.57,106.45,164.72,106.49,164.60,106.51,164.50,106.53,164.55,106.53,164.72,106.53,164.78,106.53,164.47,106.54,164.20,106.53,164.07,106.53,164.18,106.51,164.40,106.51,164.60,106.50,164.60,106.50,164.45,106.53,164.30,106.53,164.30,106.54,164.22,106.53,164.15,106.51,164.10,106.49,164.07,106.46,164.05,106.44,164.22,106.41,164.43,106.42,164.62,106.49,164.50,106.54,164.40,106.56,164.43,106.56,164.57,106.55,164.80,106.54,164.88
RZ_3084132_4434,null,null,50,0,4,106.56,164.82,106.61,164.70,106.66,164.60,106.72,164.55,106.76,164.50,106.78,164.55,106.74,164.68,106.70,164.60,106.71,164.43,106.71,164.28,106.70,164.32,106.72,164.38,106.75,164.57,106.79,164.65,106.80,164.75,106.71,164.70,106.64,164.75,106.59,164.85,106.65,164.95,106.69,165.07,106.69,165.07,106.67,165.07,106.66,165.03,106.66,165.00,106.66,164.97,106.66,165.00,106.66,165.03,106.66,164.95,106.67,164.85,106.67,164.78,106.70,164.82,106.72,164.62,106.75,164.38,106.75,164.00,106.70,163.85,106.65,163.97,106.62,164.22,106.64,164.43,106.65,164.32,106.70,164.25,106.75,164.18,106.81,164.18,106.81,164.15,106.81,164.12,106.81,164.18,106.83,164.25,106.86,164.45,106.90,164.57,106.92,164.53,106.94,164.35
RZ_3084132_4435,null,null,50,0,4,106.89,164.15,106.88,164.05,106.86,163.95,106.88,164.05,106.85,164.22,106.80,164.43,106.75,164.45,106.71,164.47,106.70,164.50,106.74,164.65,106.78,164.85,106.81,165.05,106.75,165.25,106.69,165.32,106.62,165.30,106.65,165.30,106.67,165.32,106.67,165.43,106.70,165.43,106.72,165.40,106.75,165.35,106.76,165.32,106.78,165.35,106.78,165.38,106.76,165.40,106.70,165.40,106.64,165.40,106.62,165.28,106.66,165.15,106.71,165.03,106.72,164.90,106.72,164.78,106.70,164.90,106.66,165.07,106.65,165.15,106.65,164.97,106.67,164.88,106.69,164.90,106.67,164.93,106.65,165.03,106.62,165.10,106.64,165.12,106.74,165.12,106.83,165.10,106.81,165.32,106.72,165.55,106.64,165.78,106.62,165.80,106.61,165.85,106.60,166.00
RZ_3084132_4436,null,null,50,0,4,106.59,166.07,106.65,166.18,106.71,166.18,106.67,166.15,106.59,166.15,106.55,166.03,106.61,165.90,106.67,165.80,106.69,165.90,106.69,166.00,106.70,166.12,106.70,166.18,106.66,166.22,106.62,166.25,106.59,166.22,106.59,166.22,106.59,166.22,106.59,166.25,106.56,166.35,106.54,166.45,106.61,166.53,106.69,166.60,106.74,166.65,106.65,166.68,106.58,166.65,106.53,166.60,106.53,166.60,106.55,166.65,106.60,166.68,106.65,166.68,106.66,166.78,106.62,166.93,106.59,167.10,106.55,167.20,106.55,166.95,106.50,166.68,106.46,166.43,106.41,166.45,106.41,166.75,106.42,167.05,106.45,167.35,106.50,167.35,106.51,167.32,106.53,167.30,106.46,167.45,106.41,167.60,106.38,167.80,106.39,167.85,106.39,167.97,106.39,168.10
RZ_3084132_4437,null,null,50,0,4,106.38,168.22,106.38,168.30,106.39,168.28,106.40,168.25,106.41,168.25,106.35,168.25,106.29,168.28,106.24,168.32,106.26,168.43,106.30,168.47,106.31,168.53,106.30,168.38,106.29,168.20,106.26,167.95,106.25,167.85,106.28,167.68,106.31,167.62,106.31,168.07,106.26,168.57,106.21,168.97,106.20,168.85,106.17,168.75,106.16,168.88,106.16,169.00,106.16,169.12,106.24,169.12,106.31,169.12,106.30,169.20,106.21,169.22,106.14,169.20,106.17,169.18,106.21,169.05,106.25,168.90,106.16,168.75,106.08,168.80,105.99,169.00,106.00,169.20,106.03,169.40,106.06,169.55,106.09,169.70,106.11,169.68,106.11,169.55,106.10,169.40,106.09,169.45,106.08,169.40,106.06,169.40,106.10,169.28,106.14,169.30,106.17,169.35,106.15,169.57
RZ_3084132_4438,null,null,52,0,4,106.11,169.80,106.09,169.95,106.08,169.95,106.04,169.93,106.00,169.93,105.99,169.88,105.99,169.88,106.04,169.85,106.08,169.88,106.11,169.88,106.08,169.85,106.05,169.85,106.01,169.97,106.00,170.10,106.00,170.20,105.99,170.00,105.97,169.80,105.96,169.60,105.95,169.55,105.95,169.50,105.95,169.35,105.96,169.25,105.99,169.22,106.00,169.38,106.00,169.43,106.00,169.43,106.00,169.50,106.00,169.68,106.00,169.82,106.00,169.75,106.01,169.65,106.00,169.75,105.97,169.93,105.94,170.07,105.92,170.07,105.92,170.05,105.96,170.15,106.00,170.25,106.03,170.35,106.10,170.35,106.17,170.30,106.14,170.25,106.04,170.20,105.90,170.22,105.86,170.28,105.84,170.30,105.85,170.32,105.88,170.32,105.89,170.32,105.90,170.32,105.92,170.32,105.97,170.50
RZ_3084132_4439,null,null,50,0,4,106.01,170.70,106.03,170.90,106.01,170.93,105.99,170.78,105.95,170.60,105.86,170.55,105.76,170.70,105.78,170.85,105.83,170.85,105.90,170.85,105.91,170.85,105.86,170.75,105.81,170.57,105.76,170.38,105.79,170.57,105.80,170.85,105.80,171.10,105.79,171.07,105.75,171.05,105.75,170.85,105.74,170.65,105.75,170.40,105.81,170.35,105.88,170.50,105.92,170.68,105.92,170.88,105.88,170.95,105.76,171.05,105.66,171.03,105.60,170.88,105.60,170.75,105.66,170.72,105.72,170.78,105.78,170.72,105.76,170.65,105.76,170.57,105.75,170.53,105.74,170.60,105.70,170.65,105.67,170.85,105.66,170.93,105.65,171.05,105.66,171.03,105.65,171.00,105.65,171.05,105.64,171.10,105.62,171.20,105.61,171.22,105.61,171.03,105.62,170.78
RZ_3084132_4440,null,null,50,0,4,105.64,170.50,105.64,170.45,105.62,170.45,105.62,170.50,105.64,170.50,105.66,170.43,105.62,170.40,105.56,170.53,105.56,170.62,105.64,170.55,105.64,170.43,105.56,170.62,105.51,170.93,105.53,171.12,105.56,171.00,105.58,170.88,105.60,170.88,105.62,170.85,105.64,170.82,105.62,171.00,105.60,171.20,105.60,171.20,105.59,171.00,105.59,170.80,105.58,170.80,105.56,170.78,105.56,170.75,105.53,170.80,105.47,171.00,105.46,171.22,105.50,171.35,105.53,171.35,105.46,171.30,105.38,171.30,105.42,171.38,105.55,171.47,105.70,171.25,105.72,170.97,105.65,170.72,105.58,170.68,105.47,170.62,105.47,170.55,105.46,170.50,105.49,170.45,105.51,170.43,105.54,170.40,105.54,170.35,105.54,170.30,105.55,170.22,105.55,170.20
RZ_3084132_4441,null,null,50,0,4,105.56,170.20,105.58,170.22,105.58,170.25,105.59,170.30,105.58,170.47,105.59,170.65,105.60,170.78,105.61,170.82,105.59,170.85,105.59,170.80,105.60,170.78,105.61,170.78,105.61,170.82,105.61,170.88,105.61,171.07,105.61,171.25,105.61,171.40,105.58,171.43,105.53,171.28,105.51,171.10,105.53,170.93,105.54,170.93,105.53,170.95,105.51,170.97,105.55,171.03,105.59,171.05,105.69,170.85,105.74,170.62,105.65,170.62,105.51,170.72,105.38,170.88,105.39,170.82,105.39,170.90,105.41,170.90,105.44,170.90,105.47,170.90,105.49,170.93,105.50,170.93,105.50,170.93,105.46,170.97,105.41,171.03,105.35,171.10,105.35,171.10,105.35,171.10,105.33,171.10,105.28,171.12,105.22,171.10,105.21,171.12,105.21,171.18,105.24,171.03
RZ_3084132_4442,null,null,50,0,4,105.26,170.82,105.28,170.60,105.28,170.53,105.31,170.50,105.34,170.47,105.35,170.45,105.35,170.43,105.41,170.43,105.51,170.43,105.60,170.43,105.60,170.40,105.56,170.62,105.49,170.88,105.41,171.20,105.35,171.28,105.33,171.32,105.31,171.25,105.33,171.15,105.36,171.05,105.44,171.03,105.50,171.05,105.55,171.20,105.53,171.28,105.51,171.15,105.56,170.93,105.64,170.70,105.62,170.75,105.49,170.80,105.34,170.85,105.05,170.85,104.71,170.85,104.31,170.90,104.01,170.97,103.58,171.25,103.06,171.47,102.44,171.65,101.90,171.65,101.25,171.70,100.60,171.78,99.99,171.57,99.35,171.32,98.66,171.07,97.76,171.07,96.97,171.00,96.08,170.82,95.28,170.65,94.28,170.50,93.55,170.20,92.91,169.90,92.26,169.53
RZ_3084132_4443,null,null,50,0,4,91.69,169.45,91.29,169.40,91.00,169.40,90.69,169.38,90.29,169.28,90.04,169.20,89.83,169.12,89.58,169.12,89.45,169.12,89.34,168.85,89.25,168.55,89.09,168.25,88.89,168.28,88.78,168.32,88.78,168.05,88.76,167.70,88.78,167.30,88.85,167.28,88.91,167.20,88.99,167.18,88.99,167.15,88.96,167.25,88.92,167.32,88.91,167.22,88.88,167.00,88.84,166.82,88.79,166.82,88.79,166.82,88.80,166.80,88.80,166.72,88.80,166.70,88.79,166.82,88.80,166.95,88.81,167.10,88.83,167.12,88.81,167.15,88.78,167.35,88.76,167.55,88.83,167.43,88.91,167.18,88.99,167.00,89.00,167.10,89.04,167.03,89.10,166.90,89.17,166.85,89.22,166.95,89.22,166.97,89.21,166.97,89.24,166.90,89.26,167.05
RZ_3084132_4444,null,null,50,0,4,89.30,167.25,89.31,167.43,89.33,167.38,89.35,167.32,89.36,167.28,89.41,167.28,89.46,167.38,89.51,167.47,89.50,167.55,89.50,167.43,89.51,167.32,89.51,167.28,89.51,167.38,89.66,167.47,89.81,167.60,89.88,167.62,89.79,167.40,89.71,167.15,89.75,166.85,89.76,166.82,89.76,166.80,89.75,166.80,89.75,166.82,89.79,166.75,89.84,166.68,89.84,166.62,89.78,166.70,89.74,166.75,89.78,166.82,89.81,167.03,89.81,167.20,89.81,167.30,89.83,167.20,89.84,167.07,89.85,167.00,89.92,166.95,90.00,166.90,90.08,166.85,90.09,166.82,90.08,167.00,90.06,167.20,90.05,167.45,90.04,167.47,90.01,167.50,90.00,167.30,90.00,167.07,90.03,166.88,90.06,166.75,90.11,166.68,90.15,166.65
RZ_3084132_4445,null,null,49,0,4,90.16,166.80,90.14,166.93,90.11,166.97,90.12,167.28,90.16,167.57,90.21,167.75,90.19,167.55,90.16,167.35,90.14,167.20,90.17,167.10,90.25,166.90,90.33,166.75,90.29,166.60,90.20,166.70,90.12,166.82,90.15,166.93,90.19,166.75,90.22,166.55,90.22,166.70,90.21,167.00,90.21,167.28,90.26,167.18,90.31,167.22,90.34,167.25,90.34,167.30,90.34,167.15,90.36,167.03,90.39,166.78,90.42,166.60,90.46,166.45,90.46,166.45,90.42,166.43,90.39,166.43,90.38,166.43,90.39,166.35,90.40,166.28,90.40,166.38,90.40,166.57,90.41,166.53,90.46,166.28,90.49,165.95,90.50,165.85,90.47,165.80,90.45,165.85,90.45,166.10,90.47,166.32,90.53,166.47,90.55,166.43,90.58,166.32
RZ_3084132_4446,null,null,51,0,4,90.59,166.28,90.58,166.28,90.55,166.25,90.54,166.22,90.54,166.25,90.51,166.28,90.49,166.35,90.45,166.43,90.45,166.45,90.45,166.47,90.54,166.32,90.61,166.18,90.61,166.18,90.54,166.28,90.45,166.40,90.41,166.45,90.36,166.57,90.38,166.70,90.51,166.75,90.75,166.72,91.11,166.70,91.47,166.57,92.00,166.47,92.60,166.57,93.33,167.03,94.05,167.45,94.79,167.68,95.54,167.68,96.41,167.70,97.21,167.78,98.10,167.82,98.94,167.80,99.84,167.72,100.76,167.62,101.56,167.60,102.47,167.85,103.14,168.12,103.74,168.40,104.17,168.35,104.70,168.28,105.12,168.28,105.45,168.32,105.79,168.38,106.11,168.22,106.39,168.07,106.50,167.88,106.71,167.80,106.95,167.72,107.15,167.72,107.28,167.78,107.34,167.88
RZ_3084132_4447,null,null,51,0,4,107.39,167.93,107.38,167.95,107.38,167.82,107.38,167.72,107.33,167.75,107.12,167.90,106.91,168.03,106.80,168.05,106.81,168.12,106.75,168.25,106.66,168.38,106.56,168.50,106.49,168.57,106.33,168.70,106.16,168.75,106.09,168.80,106.09,168.82,106.09,168.88,106.04,168.90,105.97,168.95,105.90,168.95,105.88,168.95,105.85,168.88,105.85,168.75,105.84,168.65,105.67,168.47,105.51,168.38,105.35,168.40,105.34,168.55,105.31,168.70,105.30,168.60,105.31,168.43,105.30,168.38,105.25,168.50,105.17,168.60,105.03,168.78,104.90,168.97,104.80,168.97,104.81,168.78,104.81,168.50,104.80,168.43,104.80,168.32,104.81,168.25,104.83,168.28,104.81,168.35,104.75,168.45,104.72,168.45,104.74,168.40,104.66,168.50,104.55,168.60,104.41,168.80
RZ_3084132_4448,null,null,401,0,4,104.39,168.88,104.36,168.95,104.38,168.95,104.39,168.78,104.42,168.50,104.46,168.25,104.49,168.20,104.49,168.30,104.49,168.40,104.47,168.45,104.47,168.43,104.47,168.45,104.46,168.45,104.46,168.45,104.45,168.47,104.44,168.45,104.42,168.43,104.44,168.45,104.44,168.53,104.49,168.60,104.51,168.60,104.44,168.75,104.33,168.90,104.17,169.03,104.15,168.97,104.15,168.85,104.16,168.78,104.15,168.65,104.12,168.60,104.12,168.55,104.11,168.53,104.16,168.78,104.21,169.00,104.26,169.07,104.30,168.90,104.34,168.72,104.33,168.72,104.28,168.78,104.21,168.82,104.21,168.82,104.21,168.80,104.21,168.78,104.21,168.75,104.21,168.75,104.20,168.70,104.20,168.68,104.19,168.65,104.15,168.97,104.11,169.28,104.11,169.30,104.14,169.05,104.11,168.82,104.06,168.85,104.03,168.80,104.04,168.72,104.05,168.60,104.09,168.57,104.14,168.57,104.12,168.60,104.08,168.60,104.03,168.70,103.99,168.82,103.95,169.03,103.92,169.12,103.92,169.15,103.94,169.10,103.95,169.05,103.96,169.05,103.96,168.97,103.94,168.90,103.92,168.82,103.94,168.88,103.96,168.95,103.97,169.00,103.99,169.15,103.99,169.25,104.00,169.22,104.01,169.12,104.01,169.05,103.97,169.15,103.92,169.30,103.89,169.43,103.90,169.38,103.92,169.25,103.97,169.12,104.03,169.12,104.08,169.05,104.08,168.97,103.95,168.88,103.81,168.85,103.71,168.82,103.83,168.82,103.91,169.18,103.99,169.53,103.95,169.75,103.94,169.50,103.94,169.25,103.96,169.07,103.95,169.03,103.91,169.05,103.88,169.12,103.86,169.20,103.88,169.15,103.88,169.10,103.90,169.03,103.91,169.05,103.94,169.07,103.95,169.10,103.96,169.10,103.95,169.10,103.92,169.07,103.90,169.05,103.89,169.25,103.88,169.47,103.85,169.53,103.85,169.38,103.85,169.22,103.85,169.22,103.88,169.30,103.90,169.45,103.89,169.60,103.86,169.55,103.84,169.43,103.84,169.30,103.84,169.30,103.88,169.25,103.90,169.20,103.94,169.12,103.94,169.22,103.90,169.30,103.86,169.43,103.83,169.45,103.81,169.55,103.80,169.65,103.80,169.70,103.79,169.68,103.78,169.62,103.88,169.40,103.97,169.20,104.08,169.00,104.05,169.00,103.99,169.03,103.91,169.40,103.86,169.80,103.89,170.10,103.95,169.90,104.00,169.70,104.05,169.57,104.08,169.53,104.09,169.50,104.08,169.50,104.09,169.53,104.10,169.62,104.10,169.70,104.10,169.57,104.10,169.38,104.05,169.20,104.00,169.20,103.95,169.43,103.95,169.65,103.95,169.72,103.94,169.57,103.94,169.30,103.95,169.20,103.97,169.07,103.97,169.05,103.97,169.03,104.00,169.07,104.03,169.15,104.04,169.25,104.04,169.30,104.04,169.32,104.04,169.30,104.04,169.28,104.03,169.55,104.01,169.82,103.97,169.97,103.95,169.88,103.96,169.55,103.99,169.32,104.01,169.18,104.01,169.22,104.03,169.28,104.05,169.25,104.05,169.30,104.05,169.38,104.04,169.45,104.03,169.43,104.03,169.38,104.05,169.32,104.08,169.32,104.09,169.30,104.12,169.40,104.15,169.47,104.17,169.57,104.16,169.57,104.17,169.43,104.20,169.12,104.22,168.85,104.26,168.70,104.30,168.75,104.36,168.78,104.41,168.55,104.47,168.28,104.51,167.97,104.54,167.82,104.56,167.80,104.56,167.78,104.58,167.65,104.60,167.40,104.72,167.28,104.83,167.38,104.94,167.40,104.94,167.28,104.99,167.07,105.03,166.88,105.09,166.12,105.24,165.47,105.44,163.68,105.64,161.80,105.72,159.80,106.16,158.32,106.66,157.53,107.24,156.85,107.42,158.00,107.50,159.15,107.35,162.95,106.90,167.28,106.45,172.93,106.44,177.15,106.58,182.28,106.66,188.32,106.41,194.95,106.15,202.00,105.86,209.32,105.45,217.62,104.97,226.18,104.40,235.03,103.76,243.88,102.79,252.45,101.51,261.07,100.14,269.50,99.42,277.30,98.91,284.27,97.75,290.40,95.65,295.50,93.88,298.43,93.08,299.65,93.08,299.65,96.35,297.70,96.35,297.70,96.50,297.23,96.86,295.98,97.56,293.95,98.59,291.57,99.62,289.18,100.42,286.82,100.78,284.57,100.86,282.38,100.76,280.12,100.41,277.80,100.17,275.73,100.34,273.05,101.03,270.68,101.60,267.88,101.97,265.55,102.19,262.95,102.59,260.57,103.26,258.10,103.84,255.62,104.53,253.10,104.90,250.80,104.96,248.53,104.84,246.15,104.70,243.93,104.64,241.18,104.53,238.85,104.61,236.22,104.90,234.40,105.25,232.60,105.47,230.45,105.69,228.12,105.65,225.68,105.58,223.57,105.42,221.45,105.46,219.35
RZ_3084132_4449,null,null,50,0,4,105.71,217.50,106.28,215.38,106.95,213.32,107.39,211.12,107.55,209.25,107.58,207.32,107.61,206.18,107.71,204.53,107.89,202.97,108.03,200.55,107.75,199.20,107.45,197.53,107.05,196.00,107.06,193.95,107.06,192.40,107.06,190.75,107.03,189.57,107.04,187.57,107.15,186.22,107.55,184.65,107.90,183.80,107.97,182.90,107.76,181.90,107.85,180.88,108.21,179.55,108.55,178.55,108.58,177.88,108.84,176.72,109.14,175.25,109.44,173.80,109.45,172.88,109.44,172.28,109.44,171.18,109.16,170.47,108.86,169.78,108.53,169.72,109.08,168.03,109.67,166.35,110.22,164.57,110.14,164.53,109.50,164.47,108.83,164.53,108.17,164.65,108.08,164.75,108.14,164.45,108.14,164.00,108.14,163.55,108.03,163.47,108.03,163.15,107.99,162.35
RZ_3084132_4450,null,null,401,0,1,107.95,161.53,108.36,160.57,108.81,160.15,109.45,159.72,109.64,159.62,109.56,159.47,109.04,159.47,108.51,159.78,108.21,160.05,108.14,160.18,108.06,160.15,108.04,160.28,107.95,160.43,107.88,160.05,107.72,159.55,107.65,159.68,107.55,160.32,107.56,160.55,107.59,160.07,107.62,159.50,107.65,159.43,107.66,159.55,107.64,159.95,107.60,160.25,107.56,160.45,107.56,160.57,107.55,160.70,107.54,160.90,107.51,160.97,107.47,161.10,107.46,161.18,107.46,161.10,107.47,160.85,107.50,160.60,107.51,160.50,107.51,160.43,107.50,160.35,107.49,160.38,107.47,160.55,107.35,161.03,107.22,161.40,107.09,161.47,107.08,161.25,107.06,160.97,107.08,160.93,107.09,160.93,107.08,161.03,107.05,161.20,107.09,161.30,107.11,161.40,107.12,161.47,107.09,161.45,107.10,161.32,107.16,161.18,107.20,161.47,107.10,161.80,106.99,162.15,106.91,162.15,106.95,162.15,106.92,162.22,106.88,162.30,106.80,162.47,106.80,162.60,106.88,162.65,106.97,162.45,107.09,162.18,107.09,161.97,107.09,161.82,107.04,161.75,107.01,162.07,107.00,162.47,106.95,162.82,106.92,162.78,107.01,162.65,107.12,162.47,107.21,162.30,107.16,162.30,106.96,162.55,106.78,162.95,106.61,163.20,106.62,162.93,106.64,162.70,106.66,162.45,106.67,162.55,106.64,162.60,106.60,162.72,106.54,163.03,106.51,163.20,106.49,163.32,106.50,163.25,106.53,163.12,106.60,163.07,106.67,163.05,106.74,163.15,106.74,163.35,106.66,163.45,106.56,163.57,106.50,163.53,106.51,163.53,106.55,163.53,106.58,163.50,106.54,163.60,106.47,163.72,106.42,164.12,106.44,164.38,106.40,164.55,106.36,164.18,106.44,163.85,106.55,163.72,106.67,163.88,106.72,163.93,106.78,163.88,106.78,163.85,106.72,163.95,106.67,163.97,106.64,163.93,106.59,163.90,106.54,164.00,106.49,164.10,106.50,164.22,106.50,164.38,106.53,164.55,106.54,164.38,106.56,164.07,106.62,163.75,106.69,163.75,106.76,163.75,106.78,163.85,106.75,164.03,106.72,164.20,106.64,164.05,106.59,163.85,106.56,163.82,106.62,164.03,106.66,163.95,106.66,163.70,106.66,163.40,106.64,163.38,106.60,163.47,106.55,163.80,106.53,164.05,106.47,164.12,106.42,164.15,106.38,164.18,106.38,164.35,106.38,164.45,106.38,164.38,106.38,164.35,106.34,164.35,106.30,164.55,106.28,164.60,106.42,163.90,106.56,163.18,106.61,162.57,106.49,162.78,106.36,162.95,106.42,163.00,106.54,163.20,106.64,163.43,106.59,163.68,106.55,163.65,106.53,163.65,106.53,163.68,106.53,163.70,106.53,163.80,106.51,163.88,106.47,163.95,106.45,163.90,106.40,164.07,106.40,164.20,106.41,164.25,106.44,164.15,106.45,164.18,106.44,164.28,106.44,164.32,106.47,164.32,106.50,164.53,106.54,164.75,106.56,164.60,106.60,164.20,106.62,163.82,106.61,163.88,106.60,163.97,106.61,164.12,106.62,164.18,106.64,164.22,106.61,164.25,106.56,164.28,106.53,164.40,106.50,164.50,106.49,164.45,106.46,164.28,106.46,163.97,106.46,163.82,106.47,163.55,106.50,163.38,106.53,163.62,106.45,164.05,106.36,164.43,106.33,164.32,106.47,164.22,106.62,164.15,106.70,164.15,106.67,164.15,106.66,164.18,106.59,163.95,106.51,163.68,106.42,163.40,106.42,163.32,106.45,163.28,106.46,163.57,106.46,163.88,106.45,164.05,106.44,163.90,106.44,163.72,106.44,163.72,106.44,163.70,106.41,163.80,106.35,164.03,106.29,164.22,106.24,164.35,106.29,164.38,106.35,164.35,106.36,164.32,106.30,164.28,106.22,164.30,106.20,164.32,106.30,164.20,106.40,164.05,106.47,163.78,106.44,163.68,106.40,163.60,106.38,163.72,106.34,163.82,106.30,163.80,106.28,163.75,106.22,163.70,106.20,163.70,106.20,163.68,106.24,163.80,106.26,164.10,106.26,164.38,106.28,164.53,106.29,164.57,106.31,164.60,106.34,164.68,106.22,164.70,106.10,164.72,106.01,164.72,106.08,164.55,106.12,164.40,106.14,164.43,106.14,164.62,106.15,164.85,106.16,164.88,106.19,164.90,106.20,164.65,106.22,164.40,106.26,164.15,106.28,164.18,106.29,164.18,106.29,164.15,106.34,164.15,106.39,164.20,106.45,164.25,106.47,164.35,106.42,164.32,106.38,164.20,106.34,163.93,106.33,163.78,106.30,163.93,106.28,164.15,106.26,164.35,106.26,164.32,106.25,164.28,106.20,164.22,106.17,164.15,106.21,164.07,106.33,164.03,106.44,163.78,106.36,163.55,106.24,163.45,106.19,163.57,106.34,163.72,106.50,163.80,106.60,163.90,106.65,163.40,106.70,162.88,106.84,162.32,106.97,162.35,107.11,161.93,107.14,161.12,107.16,160.30,107.20,159.93,107.24,159.90,107.64,158.95,107.99,157.97,108.30,157.00,108.30,156.90,108.33,156.78,108.35,156.68,108.34,157.00,108.31,157.65,108.49,158.30,109.17,158.68,109.84,159.38,110.28,160.55,110.09,164.80,109.88,168.40,109.60,173.12,109.40,176.57,109.17,181.43,108.62,186.95,108.06,192.80,107.81,199.40,107.88,205.97,107.92,212.45,107.56,219.50,107.38,226.97,107.16,234.82,106.91,242.70,105.71,250.72,104.16,258.85,102.19,267.00,100.67,274.65,99.28,281.80,98.96,288.30,98.81,293.77,98.49,298.27,97.64,300.65,97.12,301.73,97.12,301.73
RZ_3084132_4451,null,null,51,0,1,null
RZ_3084132_4452,null,null,50,1,1,94.64,302.10,94.64,302.10,94.72,301.65,94.72,300.88,94.94,299.43,95.21,297.85,95.92,295.98,96.55,294.18,97.17,291.98,97.51,289.90,97.84,287.93,97.94,286.27,97.95,284.32,97.96,282.23,98.21,280.02,98.58,277.82,99.08,275.75,99.53,273.45,99.94,271.23,100.25,268.77,100.58,266.65,100.94,264.43,101.31,262.32,101.62,260.25,101.89,258.20,102.09,256.05,102.21,253.88,102.25,251.95,102.28,249.75,102.38,247.55,102.55,245.12,102.88,242.82,103.11,240.50,103.33,238.35,103.25,236.10,103.22,234.30,103.45,232.38,103.83,230.40,104.21,228.18,104.28,225.97,104.24,223.95,104.20,222.15
RZ_3084132_4453,null,null,50,0,1,104.30,219.62,104.40,217.80,104.60,215.60,104.91,213.97,105.21,212.00,105.41,209.68,105.45,207.93,105.29,206.28,105.14,204.88,105.11,202.90,105.31,201.03,105.26,199.90,105.11,198.32,104.96,197.00,105.10,195.05,105.24,193.40,105.38,191.57,105.33,189.70,105.17,188.55,105.01,187.57,105.58,186.60,106.20,185.88,106.88,185.07,106.95,183.95,106.72,182.88,106.49,181.30,106.39,180.40,106.60,179.40,106.81,178.75,107.09,177.00,107.59,175.20,108.06,173.57,108.40,173.47,108.69,172.57,108.97,171.68,108.72,170.80,108.38,170.70,108.06,170.38,108.09,169.72,108.00,168.88,107.88,167.97,107.83,167.40,107.74,167.12,107.66,166.62,107.59,166.10,107.61,165.60,107.62,165.22,107.65,164.53,107.67,163.68,107.56,163.12
RZ_3084132_4454,null,null,50,0,1,107.44,162.78,107.40,162.28,107.50,161.75,107.44,161.32,107.30,161.20,107.04,161.07,106.85,160.82,106.66,160.35,106.53,160.10,106.47,160.00,106.45,159.65,106.56,158.72,106.90,157.82,107.17,157.40,107.53,157.43,107.65,157.35,107.50,157.28,107.20,157.22,106.84,157.28,106.69,157.40,106.58,157.47,106.53,157.55,106.56,157.60,106.59,157.62,106.72,157.07,106.85,156.62,106.76,156.32,106.53,156.68,106.30,156.93,106.26,157.05,106.25,157.10,106.25,157.07,106.29,156.95,106.33,156.70,106.36,156.47,106.35,156.38,106.31,156.88,106.31,157.38,106.33,157.75,106.41,157.47,106.46,157.22,106.33,157.05,106.12,156.95,106.06,156.38,106.10,155.85,106.14,155.43,106.12,155.57,106.20,156.05,106.15,156.55,106.00,157.00
RZ_3084132_4455,null,null,51,0,1,105.86,157.10,105.88,156.97,105.86,156.82,105.84,156.95,105.76,157.22,105.70,157.57,105.65,157.68,105.64,157.80,105.74,157.82,105.88,157.43,106.00,157.07,106.00,156.88,105.96,157.10,105.92,157.22,105.83,157.25,105.72,157.30,105.60,157.35,105.54,157.75,105.47,158.12,105.50,158.07,105.58,157.65,105.65,157.50,105.67,157.78,105.67,158.03,105.70,157.97,105.70,157.93,105.70,157.88,105.67,157.62,105.66,157.35,105.74,157.22,105.83,157.47,105.81,157.95,105.72,158.45,105.64,158.82,105.59,158.95,105.50,159.28,105.41,159.57,105.39,159.82,105.28,159.78,105.16,159.70,105.08,159.70,105.01,159.70,104.96,159.43,104.89,159.15,104.88,158.90,104.89,158.95,104.95,158.88,105.01,158.78,105.05,158.72,105.08,158.82,105.10,158.88
RZ_3084132_4456,null,null,50,0,1,105.10,158.90,105.08,158.93,105.03,159.00,105.04,159.15,105.05,159.30,105.08,159.45,105.06,159.55,105.03,159.60,104.96,159.68,104.97,159.72,105.03,159.60,105.14,159.45,105.19,159.30,105.22,159.35,105.21,159.45,105.04,159.57,104.88,159.62,104.72,159.93,104.72,160.22,104.70,160.43,104.65,160.38,104.54,160.45,104.45,160.57,104.40,160.68,104.41,160.62,104.47,160.45,104.50,160.28,104.50,160.22,104.42,160.38,104.41,160.50,104.42,160.57,104.44,160.70,104.45,160.82,104.49,160.75,104.53,160.62,104.55,160.47,104.55,160.47,104.42,160.80,104.30,161.12,104.20,161.30,104.22,161.22,104.25,161.18,104.26,161.30,104.25,161.50,104.25,161.68,104.28,161.78,104.31,161.70,104.31,161.65,104.28,161.55,104.22,161.45
RZ_3084132_4457,null,null,50,0,1,104.21,161.40,104.19,161.35,104.16,161.28,104.17,161.10,104.21,160.97,104.25,160.97,104.26,161.22,104.26,161.57,104.25,161.85,104.24,161.93,104.24,161.88,104.15,161.80,104.08,161.75,104.09,161.68,104.20,161.65,104.30,161.65,104.29,161.65,104.25,161.68,104.22,161.70,104.17,161.40,104.15,161.05,104.12,160.95,104.12,161.15,104.06,161.65,104.01,161.95,104.00,162.07,104.04,161.95,104.10,161.82,104.15,161.47,104.20,161.15,104.15,160.72,104.09,160.60,104.08,160.45,104.14,160.43,104.12,160.53,104.04,160.85,103.99,161.15,104.00,161.40,104.04,161.38,104.05,161.35,104.06,161.30,104.08,161.25,104.08,161.20,104.08,161.18,104.08,161.15,104.09,161.12,104.06,161.07,104.01,161.18,103.97,161.25,103.95,161.38
RZ_3084132_4458,null,null,50,0,1,103.95,161.40,103.91,161.45,103.88,161.45,103.89,161.32,103.96,161.40,104.04,161.47,103.94,161.75,103.83,161.82,103.71,161.93,103.70,162.00,103.69,162.07,103.64,162.10,103.61,161.93,103.61,161.72,103.67,161.62,103.74,161.75,103.79,161.88,103.83,161.85,103.86,161.82,103.92,161.82,103.97,161.85,103.88,161.93,103.71,161.97,103.55,161.72,103.56,161.40,103.64,161.43,103.69,161.90,103.74,162.38,103.70,162.53,103.65,162.57,103.61,162.50,103.62,162.38,103.65,162.28,103.67,162.18,103.66,162.05,103.67,161.95,103.67,161.93,103.66,161.88,103.65,161.82,103.62,161.80,103.61,161.82,103.59,161.90,103.58,161.97,103.61,161.97,103.67,161.93,103.72,161.88,103.71,161.90,103.70,161.90,103.67,161.93,103.62,161.95
RZ_3084132_4459,null,null,50,0,1,103.59,161.90,103.58,161.82,103.59,161.75,103.58,161.75,103.56,161.75,103.55,161.72,103.55,161.65,103.54,161.62,103.53,161.53,103.49,161.47,103.45,161.78,103.41,162.12,103.40,162.50,103.41,162.32,103.42,162.15,103.42,162.20,103.40,162.43,103.36,162.62,103.34,162.65,103.31,162.70,103.30,162.72,103.26,162.62,103.25,162.38,103.24,162.12,103.25,162.05,103.26,162.20,103.28,162.30,103.33,162.53,103.36,162.65,103.40,162.90,103.41,163.03,103.44,162.97,103.46,162.85,103.46,162.72,103.46,162.60,103.46,162.43,103.47,162.20,103.42,162.15,103.35,162.10,103.29,162.12,103.29,162.15,103.29,162.25,103.29,162.38,103.29,162.50,103.30,162.55,103.33,162.55,103.34,162.53,103.34,162.60,103.36,162.70,103.39,162.70
RZ_3084132_4460,null,null,51,0,1,103.30,162.55,103.20,162.35,103.25,162.20,103.41,162.10,103.44,162.20,103.30,162.30,103.14,162.43,103.12,162.43,103.20,162.12,103.29,161.82,103.36,161.85,103.33,162.20,103.29,162.55,103.28,162.55,103.28,162.55,103.26,162.55,103.24,162.62,103.20,162.68,103.19,162.88,103.17,163.03,103.17,163.25,103.19,163.30,103.19,163.60,103.15,163.82,103.12,163.70,103.10,163.40,103.12,163.07,103.14,163.10,103.17,163.07,103.22,163.12,103.45,163.15,103.65,162.97,104.04,162.78,104.46,161.85,105.05,160.82,105.72,159.60,106.49,158.40,107.34,157.10,108.06,155.57,108.84,153.10,109.39,151.00,110.09,148.38,110.49,147.45,110.92,145.45,111.35,144.05,111.74,142.32,112.29,140.75,112.60,138.72,112.97,136.72,113.34,133.57,113.88,131.18
RZ_3084132_4461,null,null,51,0,1,114.34,129.05,114.54,128.97,114.59,127.97,115.00,124.47,115.58,121.05,116.09,118.55,116.24,118.53,116.88,116.35,117.50,114.40,118.34,112.42,118.59,111.17,118.05,109.75,117.30,108.33,116.65,108.38,116.83,108.05,116.29,107.40,115.31,106.78,114.17,105.22,113.75,103.97,113.49,103.40,113.14,104.08,112.79,104.83,112.45,104.92,112.12,104.90,111.76,104.70,111.41,104.10,111.26,103.62,110.90,104.15,110.47,105.08,110.05,106.33,109.83,106.50,109.78,106.50,109.59,106.17,109.28,106.75,108.95,107.47,108.76,108.20,108.74,108.20,108.70,108.22,108.42,108.28,108.14,108.55,107.86,109.12,107.83,109.65,107.79,110.53,107.75,111.10,107.70,111.67,107.67,111.85,107.64,112.17,107.54,112.75,107.42,113.15,107.34,113.33,107.34,113.28
RZ_3084132_4462,null,null,50,0,1,107.30,113.12,107.21,113.05,107.11,113.40,107.04,114.08,107.01,114.75,107.00,115.03,106.99,115.10,106.97,115.22,106.91,115.65,106.85,116.05,106.74,116.42,106.65,116.50,106.60,116.60,106.58,116.83,106.56,117.03,106.51,117.20,106.47,117.20,106.47,117.40,106.54,117.62,106.62,117.65,106.67,117.50,106.70,117.62,106.69,117.92,106.67,118.20,106.66,118.35,106.64,118.55,106.62,118.72,106.61,118.75,106.62,118.78,106.62,118.90,106.61,119.10,106.59,119.33,106.58,119.42,106.61,119.42,106.67,119.35,106.71,119.30,106.69,119.45,106.66,119.70,106.64,119.67,106.64,119.42,106.65,119.15,106.69,119.17,106.71,119.25,106.69,119.28,106.66,119.28,106.66,119.30,106.67,119.38,106.67,119.47,106.65,119.78,106.65,120.03
RZ_3084132_4463,null,null,50,0,1,106.66,120.05,106.71,119.88,106.78,119.67,106.83,119.65,106.86,119.62,106.86,119.80,106.90,119.92,106.92,120.05,106.92,120.03,106.89,120.00,106.84,119.92,106.80,119.90,106.79,119.92,106.79,120.17,106.78,120.40,106.70,120.33,106.64,119.95,106.59,119.58,106.58,119.47,106.65,119.60,106.72,119.75,106.81,119.83,106.81,119.92,106.81,120.03,106.80,120.15,106.74,120.28,106.67,120.35,106.60,120.40,106.58,120.40,106.60,120.42,106.66,120.40,106.72,120.28,106.71,120.15,106.74,120.15,106.76,120.28,106.79,120.42,106.78,120.53,106.78,120.58,106.78,120.60,106.78,120.62,106.76,120.58,106.75,120.55,106.76,120.55,106.76,120.58,106.76,120.55,106.75,120.45,106.74,120.55,106.74,120.62,106.74,120.65,106.76,120.50
RZ_3084132_4464,null,null,50,0,1,106.78,120.42,106.80,120.45,106.81,120.47,106.83,120.47,106.84,120.60,106.83,120.72,106.80,120.85,106.78,120.95,106.80,121.05,106.83,121.17,106.85,121.20,106.86,121.03,106.86,120.85,106.89,120.67,106.88,120.80,106.88,120.90,106.88,120.95,106.89,120.90,106.92,120.83,106.96,120.75,107.00,120.50,106.96,120.33,106.91,120.25,106.80,120.35,106.76,120.45,106.71,120.50,106.71,120.55,106.76,120.62,106.81,120.70,106.86,120.92,106.88,121.17,106.88,121.42,106.86,121.42,106.83,121.40,106.78,121.33,106.72,121.25,106.71,121.20,106.74,121.17,106.79,121.08,106.80,121.03,106.76,121.00,106.71,120.97,106.70,120.92,106.72,120.88,106.72,120.92,106.71,120.97,106.70,121.00,106.70,120.97,106.71,120.92,106.72,120.92
RZ_3084132_4465,null,null,50,0,1,106.74,120.92,106.72,120.95,106.72,120.92,106.71,120.85,106.72,120.78,106.72,120.85,106.70,120.92,106.66,121.17,106.65,121.25,106.66,121.35,106.66,121.28,106.66,121.28,106.66,121.25,106.66,121.22,106.66,121.22,106.69,121.20,106.71,121.25,106.74,121.35,106.74,121.42,106.74,121.50,106.74,121.50,106.74,121.47,106.72,121.42,106.67,121.45,106.64,121.55,106.62,121.65,106.61,121.65,106.61,121.60,106.58,121.55,106.56,121.58,106.56,121.62,106.59,121.67,106.61,121.65,106.61,121.60,106.64,121.53,106.65,121.53,106.69,121.55,106.71,121.50,106.65,121.47,106.56,121.45,106.51,121.28,106.54,121.08,106.58,120.85,106.58,120.83,106.59,120.80,106.61,120.75,106.61,120.70,106.56,120.67,106.51,120.67,106.47,120.72
RZ_3084132_4466,null,null,50,0,1,106.50,120.95,106.53,121.12,106.53,121.25,106.54,121.20,106.54,121.15,106.59,121.15,106.61,121.22,106.64,121.28,106.64,121.28,106.64,121.20,106.59,121.22,106.58,121.35,106.58,121.47,106.62,121.33,106.60,121.10,106.56,120.88,106.56,120.85,106.61,121.00,106.64,121.15,106.61,121.33,106.59,121.35,106.55,121.30,106.51,121.25,106.47,121.22,106.50,121.25,106.55,121.30,106.60,121.35,106.56,121.38,106.54,121.28,106.49,121.20,106.47,121.08,106.49,121.05,106.54,121.03,106.55,120.95,106.54,120.90,106.47,120.83,106.45,120.85,106.46,120.83,106.50,120.75,106.55,120.83,106.54,120.95,106.51,121.05,106.50,121.05,106.50,121.17,106.50,121.33,106.51,121.45,106.53,121.45,106.46,121.40,106.39,121.35,106.34,121.28
RZ_3084132_4467,null,null,51,0,1,106.39,121.22,106.47,121.35,106.53,121.53,106.60,121.20,106.64,120.70,106.64,120.50,106.59,120.83,106.54,121.17,106.50,121.22,106.38,121.30,106.20,121.80,105.89,122.33,105.54,123.17,105.17,123.88,104.59,125.03,104.04,126.20,103.42,127.42,103.05,128.93,102.40,131.03,101.78,133.15,101.14,135.22,100.61,136.70,99.96,138.75,99.42,140.70,98.83,143.15,98.20,145.43,97.45,147.72,96.86,150.00,96.38,152.00,95.84,153.78,95.38,155.62,94.99,157.32,94.66,159.62,94.31,161.25,93.90,163.80,93.44,165.88,93.11,168.10,92.84,169.75,92.61,171.32,92.41,172.70,92.16,173.62,92.00,174.75,91.86,175.68,91.81,176.53,91.83,176.80,91.83,177.07,91.83,177.18,91.91,177.45,92.00,177.78,92.15,178.05,92.28,178.15
RZ_3084132_4468,null,null,51,0,1,92.40,178.15,92.56,178.12,92.65,178.18,92.75,178.25,92.83,178.05,92.91,177.80,93.00,177.53,93.05,177.47,93.10,177.45,93.16,177.45,93.17,177.50,93.16,177.53,93.26,177.50,93.38,177.50,93.50,177.47,93.53,177.40,93.54,177.25,93.58,176.82,93.60,176.40,93.62,176.03,93.69,175.95,93.75,175.93,93.81,175.93,93.81,175.93,93.83,175.82,93.86,175.57,93.91,175.30,93.99,174.70,94.01,174.28,94.08,173.95,94.09,174.07,94.05,174.22,94.01,174.00,93.97,173.78,94.00,173.60,94.03,173.68,94.06,173.75,94.12,173.53,94.15,173.20,94.19,172.88,94.19,172.85,94.12,172.85,94.08,172.85,94.04,172.68,94.06,172.50,94.05,172.40,94.01,172.47,93.96,172.53,93.96,172.53,94.03,172.50,94.10,172.50
RZ_3084132_4469,null,null,49,0,1,94.21,172.30,94.26,172.10,94.25,171.80,94.21,171.70,94.17,171.50,94.17,171.38,94.16,171.55,94.11,171.85,94.05,172.15,94.04,171.95,94.06,171.75,94.10,171.50,94.14,171.47,94.16,171.45,94.19,171.32,94.20,171.28,94.29,171.25,94.36,171.32,94.45,171.35,94.45,171.35,94.45,171.40,94.38,171.45,94.31,171.53,94.25,171.53,94.26,171.50,94.28,171.47,94.31,171.05,94.34,170.68,94.35,170.38,94.34,170.43,94.33,170.47,94.34,170.50,94.41,170.40,94.49,170.32,94.54,170.22,94.51,170.20,94.49,170.18,94.46,170.20,94.46,170.22,94.50,170.30,94.55,170.35,94.60,170.30,94.60,170.22,94.60,170.10,94.61,170.07,94.61,170.03,94.64,170.00,94.66,170.05,94.67,170.12
RZ_3084132_4470,null,null,50,0,1,94.64,170.20,94.58,170.18,94.50,170.20,94.46,170.20,94.45,170.22,94.51,170.22,94.59,170.28,94.65,170.20,94.65,170.00,94.64,169.80,94.69,169.70,94.76,169.68,94.83,169.60,94.81,169.53,94.79,169.43,94.78,169.38,94.78,169.30,94.79,169.28,94.80,169.32,94.80,169.47,94.74,169.68,94.66,169.85,94.60,169.95,94.64,169.70,94.67,169.38,94.69,169.35,94.70,169.65,94.71,169.95,94.75,169.93,94.76,169.88,94.76,169.88,94.78,169.82,94.79,169.80,94.80,169.82,94.81,169.88,94.83,169.88,94.84,169.80,94.84,169.72,94.84,169.72,94.84,169.68,94.85,169.55,94.85,169.43,94.83,169.57,94.78,169.72,94.72,169.90,94.72,169.80,94.75,169.70,94.78,169.60,94.78,169.60,94.79,169.62
RZ_3084132_4471,null,null,50,0,1,94.78,169.57,94.76,169.47,94.78,169.43,94.79,169.50,94.81,169.57,94.81,169.62,94.89,169.57,94.96,169.43,94.97,169.30,94.94,169.22,94.89,169.25,94.90,169.25,94.91,169.43,94.92,169.50,94.92,169.47,94.92,169.30,94.91,169.32,94.88,169.47,94.84,169.62,94.85,169.65,94.95,169.70,95.05,169.62,95.14,169.57,95.16,169.53,95.17,169.50,95.15,169.45,95.11,169.40,95.11,169.20,95.12,169.03,95.14,168.80,95.15,168.80,95.11,168.80,95.09,168.80,95.08,168.80,95.10,168.80,95.10,168.88,95.17,169.10,95.25,169.38,95.29,169.55,95.24,169.45,95.19,169.32,95.19,169.20,95.16,169.25,95.16,169.30,95.17,169.25,95.21,169.12,95.25,169.03,95.28,169.03,95.28,169.07,95.28,169.12
RZ_3084132_4472,null,null,50,0,1,95.28,169.18,95.26,169.47,95.25,169.75,95.20,169.93,95.17,169.85,95.22,169.72,95.33,169.57,95.41,169.32,95.39,169.18,95.36,169.10,95.40,169.12,95.44,169.25,95.42,169.40,95.36,169.57,95.33,169.47,95.33,169.43,95.36,169.35,95.38,169.43,95.36,169.43,95.34,169.55,95.36,169.68,95.46,169.50,95.56,169.20,95.60,168.85,95.61,168.82,95.56,168.80,95.50,168.82,95.40,168.85,95.36,168.95,95.39,169.03,95.42,169.18,95.49,169.20,95.49,169.25,95.50,169.15,95.51,169.05,95.58,168.97,95.62,169.00,95.67,169.05,95.69,169.00,95.66,168.95,95.62,168.88,95.59,168.85,95.59,168.80,95.64,168.72,95.67,168.75,95.72,168.78,95.75,168.75,95.76,168.75,95.78,168.90,95.76,169.10
RZ_3084132_4473,null,null,51,1,1,95.76,169.28,95.78,169.30,95.79,169.32,95.75,169.32,95.69,169.30,95.60,169.25,95.59,169.18,95.56,169.12,95.58,169.07,95.67,169.03,95.78,168.93,95.85,168.85,95.80,168.85,95.76,169.00,95.75,169.12,95.74,169.20,95.72,169.18,95.74,169.15,95.78,169.07,95.81,169.03,95.86,168.95,95.89,168.90,95.90,168.90,95.90,168.95,95.90,169.05,95.90,169.10,95.88,169.15,95.86,169.18,95.84,169.22,95.83,169.32,95.84,169.43,95.86,169.50,95.89,169.40,95.92,169.25,95.97,169.10,96.03,169.05,96.00,169.03,95.96,169.00,95.91,168.97,95.91,168.95,95.96,169.00,96.03,169.05,96.11,169.12,96.15,169.03,96.24,168.95,96.29,169.05,96.29,169.22,96.25,169.15,96.20,168.88,96.19,168.62,96.15,168.72
RZ_3084132_4474,null,null,50,0,1,96.12,168.82,96.11,168.88,96.11,168.88,96.11,168.88,96.06,168.93,96.03,169.03,96.00,169.07,96.03,169.07,96.05,169.22,96.09,169.30,96.08,169.32,96.05,169.28,96.10,169.32,96.20,169.28,96.30,169.12,96.31,168.97,96.33,168.95,96.35,168.97,96.40,168.97,96.44,169.03,96.46,169.05,96.46,169.05,96.46,168.95,96.46,168.88,96.47,168.72,96.47,168.68,96.47,168.70,96.49,168.88,96.49,169.03,96.49,169.07,96.47,168.93,96.47,168.78,96.49,168.72,96.46,168.85,96.44,168.97,96.41,169.05,96.45,169.07,96.51,168.95,96.60,168.82,96.61,168.68,96.61,168.70,96.59,168.72,96.55,168.75,96.51,169.07,96.51,169.38,96.54,169.43,96.59,169.20,96.61,168.97,96.60,169.07,96.60,169.18
RZ_3084132_4475,null,null,50,0,1,96.64,169.22,96.70,169.05,96.78,168.90,96.81,168.72,96.84,168.68,96.84,168.90,96.81,169.20,96.83,169.45,96.85,169.43,96.88,169.40,96.86,169.40,96.85,169.38,96.81,169.38,96.74,169.38,96.67,169.35,96.70,169.38,96.78,169.43,96.80,169.43,96.74,169.38,96.65,169.32,96.61,169.38,96.58,169.45,96.61,169.25,96.65,168.97,96.67,168.72,96.67,168.75,96.75,168.75,96.84,168.75,96.91,168.93,96.94,169.10,96.92,169.22,96.96,169.18,97.00,169.12,96.96,169.10,96.90,169.05,96.90,169.00,96.97,168.95,97.05,168.97,97.04,168.97,97.04,169.00,97.03,168.97,97.00,168.95,96.97,169.00,96.96,169.07,96.96,169.05,96.96,168.93,96.96,168.78,96.97,168.70,96.96,168.90,96.92,169.15
RZ_3084132_4476,null,null,50,0,1,96.88,169.47,96.86,169.62,96.86,169.75,96.88,169.90,96.84,170.00,96.78,170.05,96.81,170.03,96.91,170.00,97.01,170.05,97.03,170.10,97.04,169.97,97.06,169.78,97.08,169.55,97.06,169.47,97.06,169.43,97.03,169.43,96.99,169.45,96.99,169.43,97.04,169.40,97.09,169.38,97.12,169.35,97.14,169.32,97.16,169.35,97.19,169.43,97.21,169.53,97.20,169.55,97.19,169.57,97.19,169.55,97.20,169.40,97.22,169.25,97.24,169.15,97.17,169.22,97.10,169.32,97.08,169.35,97.10,169.43,97.12,169.47,97.12,169.47,97.14,169.45,97.14,169.45,97.15,169.38,97.16,169.32,97.16,169.30,97.17,169.32,97.15,169.35,97.14,169.38,97.11,169.40,97.11,169.38,97.10,169.55,97.10,169.70,97.08,169.90
RZ_3084132_4477,null,null,50,0,1,97.06,169.95,97.15,169.95,97.24,169.85,97.33,169.78,97.33,169.75,97.30,169.65,97.29,169.65,97.28,169.75,97.28,169.97,97.30,170.07,97.33,170.07,97.34,170.03,97.31,169.97,97.28,169.90,97.28,169.82,97.31,169.70,97.35,169.60,97.42,169.47,97.51,169.38,97.60,169.30,97.61,169.28,97.61,169.32,97.61,169.38,97.61,169.43,97.61,169.45,97.66,169.47,97.70,169.50,97.74,169.38,97.71,169.28,97.65,169.18,97.59,169.18,97.51,169.18,97.49,169.18,97.47,169.28,97.55,169.40,97.64,169.50,97.70,169.62,97.71,169.80,97.71,169.97,97.75,169.82,97.80,169.62,97.86,169.43,97.89,169.25,97.88,169.15,97.86,169.18,97.85,169.28,97.85,169.38,97.86,169.32,97.85,169.28,97.84,169.18
RZ_3084132_4478,null,null,50,0,11,97.84,169.20,97.86,169.20,97.89,169.22,97.90,169.10,97.90,169.07,97.94,169.07,97.95,169.20,97.97,169.28,98.00,169.10,98.04,168.97,98.06,168.93,98.05,169.12,98.05,169.03,98.12,168.85,98.19,168.72,98.25,168.80,98.25,168.95,98.22,169.03,98.20,169.10,98.15,169.07,98.14,169.03,98.14,168.97,98.16,168.95,98.15,168.95,98.12,168.95,98.14,168.95,98.20,168.90,98.25,168.82,98.29,168.78,98.29,168.75,98.31,168.70,98.31,168.72,98.34,168.82,98.36,168.90,98.38,168.88,98.39,168.78,98.39,168.75,98.40,168.80,98.40,168.85,98.40,168.85,98.41,168.82,98.45,168.78,98.49,168.68,98.50,168.62,98.50,168.53,98.50,168.47,98.50,168.40,98.49,168.38,98.44,168.40,98.38,168.45
RZ_3084132_4479,null,null,50,0,3,98.45,168.47,98.55,168.60,98.70,168.70,98.74,168.85,98.74,168.93,98.67,168.90,98.55,168.75,98.46,168.60,98.46,168.53,98.53,168.50,98.59,168.43,98.60,168.35,98.61,168.32,98.61,168.35,98.64,168.43,98.64,168.50,98.65,168.53,98.62,168.47,98.61,168.40,98.58,168.32,98.56,168.20,98.55,168.12,98.56,168.10,98.54,168.35,98.51,168.60,98.53,168.53,98.55,168.22,98.59,167.95,98.59,168.03,98.62,168.15,98.64,168.30,98.64,168.40,98.61,168.32,98.66,168.25,98.71,168.18,98.76,168.22,98.76,168.25,98.76,168.25,98.79,168.25,98.81,168.07,98.72,167.90,98.62,167.75,98.62,167.78,98.81,167.80,99.00,167.97,99.00,168.15,98.90,168.25,98.86,168.15,98.88,167.93,98.86,167.78
RZ_3084132_4480,null,null,50,0,3,98.80,167.65,98.80,167.70,98.88,167.75,98.94,167.62,98.94,167.47,98.89,167.60,98.83,167.88,98.80,168.30,98.83,168.40,98.85,168.53,98.88,168.50,98.89,168.55,98.90,168.62,98.90,168.65,98.89,168.57,98.89,168.32,98.84,168.07,98.78,167.85,98.78,167.82,98.85,167.80,98.91,167.80,98.92,167.70,98.89,167.55,98.85,167.43,98.92,167.40,99.03,167.45,99.06,167.50,98.99,167.68,98.95,167.88,99.00,167.80,99.06,167.55,99.08,167.47,99.04,167.70,99.01,167.95,98.95,168.07,98.91,168.18,98.97,168.28,99.08,168.32,99.17,168.35,99.17,168.35,99.19,168.30,99.19,168.15,99.20,167.78,99.21,167.43,99.26,167.05,99.31,166.95,99.26,166.90,99.20,167.07,99.15,167.20,99.15,167.22
RZ_3084132_4481,null,null,50,0,3,99.15,167.20,99.17,167.40,99.21,167.62,99.24,167.78,99.26,167.65,99.30,167.53,99.38,167.47,99.45,167.47,99.41,167.55,99.34,167.72,99.25,167.90,99.26,167.85,99.30,167.72,99.35,167.60,99.36,167.68,99.39,167.72,99.36,167.75,99.33,167.70,99.38,167.68,99.45,167.65,99.54,167.60,99.56,167.47,99.59,167.35,99.58,167.28,99.55,167.28,99.51,167.30,99.55,167.30,99.60,167.10,99.65,166.90,99.65,166.95,99.64,167.20,99.64,167.43,99.65,167.18,99.67,166.93,99.69,166.80,99.69,166.88,99.69,167.05,99.70,167.20,99.70,167.35,99.75,167.10,99.80,166.78,99.86,166.72,99.88,166.97,99.89,167.15,99.91,167.05,99.90,166.93,99.88,166.93,99.84,166.93,99.83,166.97,99.84,166.97
RZ_3084132_4482,null,null,50,0,3,99.85,166.93,99.84,166.85,99.83,166.82,99.80,166.72,99.79,166.57,99.85,166.40,99.94,166.40,100.01,166.47,99.99,166.65,99.96,166.72,99.92,166.82,99.91,166.85,99.95,166.72,99.99,166.65,100.03,166.55,100.04,166.57,100.10,166.55,100.22,166.55,100.31,166.57,100.35,166.60,100.31,166.62,100.24,166.62,100.19,166.62,100.15,166.60,100.14,166.57,100.12,166.55,100.15,166.15,100.17,165.72,100.22,165.38,100.24,165.50,100.25,165.82,100.24,166.07,100.28,166.25,100.31,166.18,100.34,166.18,100.33,166.22,100.33,166.32,100.35,166.35,100.39,166.22,100.42,166.05,100.47,165.88,100.59,165.80,100.69,165.72,100.76,165.70,100.78,165.78,100.80,165.93,100.85,166.00,100.89,166.05,100.88,166.03,100.84,166.03
RZ_3084132_4483,null,null,51,0,3,100.83,166.03,100.85,166.03,100.86,166.03,100.86,166.03,100.90,166.03,100.95,166.12,100.99,166.22,100.97,166.35,100.99,166.35,101.00,166.32,101.01,166.25,101.03,166.20,101.04,166.07,101.01,165.93,100.99,165.80,100.96,165.78,100.96,165.78,100.97,165.72,100.99,165.65,101.06,165.62,101.14,165.55,101.21,165.43,101.22,165.32,101.26,165.32,101.30,165.40,101.29,165.40,101.25,165.38,101.26,165.28,101.31,165.25,101.39,165.25,101.42,165.25,101.46,165.20,101.47,165.12,101.46,165.12,101.46,165.18,101.47,165.15,101.51,165.10,101.55,165.10,101.56,165.15,101.59,165.18,101.60,165.18,101.60,165.22,101.64,165.25,101.70,165.25,101.78,165.20,101.80,164.93,101.84,164.65,101.85,164.75,101.88,165.05,101.88,165.35,101.91,165.30
RZ_3084132_4484,null,null,50,0,3,101.92,165.22,101.97,164.93,102.00,164.68,102.01,164.57,101.99,164.72,101.96,164.75,101.96,164.65,101.96,164.68,101.95,164.80,101.92,164.93,101.90,164.93,101.90,164.93,101.92,164.88,101.97,164.82,102.03,164.75,102.04,164.75,102.03,164.72,102.00,164.95,101.97,165.22,101.96,165.40,101.96,165.32,101.96,165.28,101.95,165.12,101.92,164.93,101.90,164.72,101.95,165.05,102.01,165.35,102.09,165.47,102.10,165.20,102.14,164.93,102.17,164.85,102.25,164.70,102.28,164.50,102.29,164.32,102.19,164.38,102.10,164.47,102.08,164.57,102.12,164.47,102.19,164.38,102.22,164.28,102.26,164.30,102.29,164.32,102.29,164.25,102.28,164.15,102.28,164.05,102.28,164.03,102.28,163.95,102.33,163.88,102.35,164.12,102.31,164.47
RZ_3084132_4485,null,null,50,0,3,102.24,164.85,102.15,164.68,102.12,164.45,102.16,164.07,102.22,163.93,102.29,164.07,102.30,164.38,102.30,164.60,102.34,164.65,102.38,164.68,102.40,164.75,102.42,164.65,102.46,164.53,102.50,164.45,102.55,164.45,102.58,164.47,102.58,164.47,102.54,164.43,102.49,164.38,102.41,164.38,102.33,164.35,102.38,164.30,102.49,164.35,102.61,164.40,102.64,164.35,102.66,164.20,102.66,164.03,102.66,163.97,102.66,163.97,102.60,164.10,102.54,164.22,102.54,164.18,102.59,164.07,102.62,164.12,102.61,164.25,102.60,164.40,102.61,164.57,102.62,164.78,102.65,164.88,102.62,164.75,102.61,164.45,102.61,164.22,102.61,164.32,102.60,164.57,102.65,164.72,102.71,164.62,102.80,164.50,102.81,164.45,102.81,164.30,102.83,164.20
RZ_3084132_4486,null,null,50,0,3,102.84,164.10,102.84,164.07,102.80,164.18,102.72,164.28,102.69,164.38,102.65,164.35,102.66,164.28,102.67,164.18,102.75,164.12,102.78,164.12,102.81,164.18,102.79,164.25,102.83,164.30,102.85,164.30,102.88,164.28,102.86,164.25,102.88,164.22,102.90,164.22,102.91,164.20,102.92,164.28,102.91,164.35,102.90,164.35,102.85,164.25,102.80,164.15,102.79,163.72,102.88,163.32,102.94,163.12,102.94,163.45,102.92,163.78,102.91,163.88,102.90,163.90,102.90,163.68,102.96,163.45,103.03,163.35,103.03,163.50,102.92,163.68,102.83,163.75,102.78,163.95,102.75,164.10,102.78,164.28,102.81,164.40,102.86,164.53,102.88,164.22,102.90,163.85,102.92,163.47,102.88,163.62,102.83,163.78,102.88,163.90,102.97,163.85,103.06,163.78
RZ_3084132_4487,null,null,300,0,1,103.10,163.62,103.14,163.47,103.17,163.47,103.17,163.62,103.20,163.78,103.21,163.82,103.21,163.82,103.17,163.82,103.11,163.82,103.05,163.90,103.01,163.95,103.01,164.00,103.01,163.97,103.00,163.97,102.99,163.95,103.03,163.93,103.10,163.85,103.21,163.60,103.28,163.38,103.17,163.47,103.06,163.80,102.94,164.18,102.91,164.25,102.91,164.22,102.92,164.15,103.03,164.10,103.08,163.78,103.12,163.45,103.11,162.82,103.19,162.53,103.25,162.25,103.28,162.28,103.30,162.32,103.33,162.35,103.36,162.32,103.30,162.30,103.20,162.72,103.19,163.18,103.25,163.57,103.38,163.50,103.41,163.43,103.46,163.10,103.39,162.80,103.31,162.57,103.22,162.65,103.22,162.70,103.26,162.72,103.28,162.80,103.28,163.05,103.26,163.25,103.26,163.47,103.26,163.57,103.26,163.62,103.28,163.55,103.31,163.35,103.39,163.20,103.41,162.65,103.45,162.25,103.44,161.90,103.42,162.00,103.41,162.12,103.40,162.22,103.40,162.43,103.33,162.62,103.24,162.80,103.17,162.75,103.24,162.72,103.30,162.68,103.38,162.65,103.42,162.62,103.44,162.75,103.45,162.88,103.46,162.95,103.45,162.82,103.41,162.72,103.38,162.65,103.38,162.68,103.41,162.68,103.47,162.70,103.50,162.70,103.46,162.45,103.40,162.20,103.38,162.00,103.42,162.03,103.46,162.03,103.44,162.22,103.42,162.60,103.45,162.97,103.53,162.53,103.59,161.88,103.60,161.20,103.59,161.15,103.56,161.18,103.58,161.20,103.60,161.22,103.60,161.57,103.61,161.95,103.61,162.20,103.59,162.07,103.55,161.95,103.53,161.95,103.54,162.00,103.56,162.05,103.56,161.72,103.54,161.38,103.51,161.10,103.49,161.22,103.49,161.45,103.50,161.57,103.50,161.68,103.49,161.60,103.49,161.50,103.45,161.40,103.44,161.40,103.46,161.47,103.51,161.65,103.58,161.85,103.60,161.68,103.64,161.40,103.65,161.15,103.69,161.15,103.71,161.32,103.75,161.53,103.75,161.70,103.75,161.57,103.72,161.43,103.70,161.22,103.70,161.20,103.71,161.28,103.71,161.35,103.71,161.40,103.72,161.25,103.72,161.10,103.74,161.10,103.75,161.22,103.78,161.35,103.79,161.55,103.81,161.72,103.79,161.88,103.79,161.78,103.83,161.68,103.89,161.60,103.95,161.53,103.96,161.43,103.97,161.32,103.99,161.35,103.95,161.38,103.84,161.43,103.74,161.43,103.67,161.43,103.67,161.38,103.69,161.32,103.72,161.25,103.72,161.22,103.70,161.18,103.72,161.12,103.76,161.30,103.80,161.50,103.78,161.75,103.78,161.80,103.76,161.75,103.78,161.57,103.81,161.20,103.85,160.90,103.88,160.93,103.88,161.15,103.89,161.07,103.91,160.80,103.88,160.50,103.79,160.50,103.66,160.32,103.53,160.15,103.25,160.00,103.00,160.38,102.74,160.75,102.46,160.72,102.20,160.30,101.92,159.90,101.51,159.90,101.03,159.90,100.55,159.93,100.21,159.88,99.83,159.82,99.38,159.80,99.03,159.82,98.83,159.93,98.61,160.03,98.46,159.97,98.24,159.90,98.19,159.97,98.12,160.15,98.06,160.20,97.99,160.10,97.91,159.95,97.94,159.90,97.95,159.85,97.88,159.65,97.78,159.45,97.64,159.28,97.49,159.30,97.35,159.40,97.25,159.47,97.21,159.62,97.10,159.68,96.97,159.72,96.85,159.65,96.81,159.55,96.76,159.32,96.75,159.15,96.71,159.22,96.67,159.47,96.65,159.60,96.60,159.55,96.55,159.50,96.51,159.57,96.51,159.65,96.50,159.60,96.50,159.53,96.46,159.50,96.45,159.55,96.42,159.53,96.50,159.43,96.56,159.38,96.56,159.40,96.49,159.55,96.42,159.62,96.44,159.68,96.44,159.62,96.49,159.60,96.55,159.38,96.61,159.05,96.64,158.65,96.65,158.50,96.66,158.43,96.65,158.60,96.62,158.78,96.60,158.97,96.62,158.97,96.66,158.85,96.76,158.60,96.85,158.35,96.90,158.22,96.89,158.25,96.88,158.35,96.89,158.45,96.89,158.53,96.90,158.47,96.91,158.38,96.95,158.28,96.97,158.35,96.99,158.45,96.99,158.55,96.99,158.53,96.97,158.53,96.96,158.45,96.95,158.40,96.97,158.43,97.00,158.50,96.99,158.57,96.95,158.57,96.92,158.57,96.90,158.57,96.95,158.43,97.01,158.28,97.06,158.15,97.05,158.20,97.09,158.22,97.12,158.22,97.08,158.20,96.99,158.22,96.88,158.35,96.85,158.50,96.85,158.65,96.85,158.65,96.85,158.65,96.89,158.62,97.05,158.57,97.21,158.57,97.31,158.57,97.30,158.43,97.28,158.25,97.26,158.00,97.24,157.97,97.25,157.93,97.26,157.93,97.26,157.93,97.24,157.80,97.22,157.70,97.19,157.75,97.17,157.95,97.16,158.12,97.26,158.10,97.38,158.10,97.42,158.00,97.36,157.90,97.28,157.80,97.26,157.75,97.19,157.68,97.14,157.55,97.20,157.50
RZ_3084132_4488,null,null,51,0,1,97.30,157.53,97.41,157.57,97.40,157.62,97.39,157.80,97.44,157.97,97.47,158.05,97.45,157.93,97.36,157.80,97.28,157.75,97.26,157.68,97.24,157.68,97.26,157.72,97.34,157.72,97.40,157.65,97.41,157.50,97.44,157.40,97.45,157.50,97.39,157.72,97.30,157.88,97.25,157.82,97.30,157.80,97.38,157.80,97.45,157.55,97.50,157.22,97.51,156.90,97.49,156.88,97.47,156.90,97.46,157.05,97.46,157.22,97.46,157.38,97.44,157.30,97.42,157.22,97.40,157.12,97.40,157.32,97.41,157.45,97.51,157.65,97.61,157.68,97.66,157.62,97.62,157.43,97.61,157.05,97.62,156.80,97.66,156.62,97.69,156.62,97.71,156.62,97.72,156.62,97.74,156.62,97.72,156.72,97.71,156.82,97.69,156.95,97.67,156.93,97.66,156.85
RZ_3084132_4489,null,null,50,0,12,97.65,156.82,97.64,156.85,97.64,156.93,97.66,156.80,97.69,156.68,97.70,156.60,97.71,156.68,97.74,156.60,97.76,156.50,97.81,156.45,97.84,156.53,97.79,156.50,97.71,156.43,97.70,156.32,97.78,156.10,97.80,155.88,97.76,155.65,97.74,155.57,97.74,155.55,97.74,155.72,97.76,155.95,97.79,156.18,97.79,156.18,97.79,156.20,97.78,156.22,97.80,156.07,97.83,156.07,97.84,156.12,97.85,156.35,97.88,156.00,97.90,155.60,97.95,155.22,97.97,155.22,98.01,155.20,97.94,155.20,97.84,155.47,97.75,155.75,97.76,156.03,97.80,155.78,97.81,155.53,97.83,155.25,97.83,155.20,97.83,155.15,97.84,155.18,97.85,155.32,97.89,155.38,97.91,155.40,97.83,155.32,97.71,155.35,97.60,155.38
RZ_3084132_4490,null,null,51,0,12,97.60,155.43,97.61,155.45,97.64,155.47,97.65,155.47,97.67,155.47,97.71,155.45,97.75,155.45,97.74,155.57,97.74,155.82,97.67,156.07,97.64,156.03,97.76,155.82,97.94,155.62,98.10,155.60,98.09,155.53,97.95,155.22,97.81,154.97,97.69,154.72,97.69,154.68,97.72,154.65,97.72,154.88,97.72,155.10,97.74,155.05,97.78,154.80,97.83,154.53,97.88,154.40,97.91,154.25,97.94,154.05,97.95,154.00,97.96,153.88,97.97,153.80,97.99,153.90,98.00,154.20,98.01,154.50,97.99,154.62,97.97,154.53,97.94,154.40,97.91,154.30,97.88,154.07,97.85,153.88,97.92,154.20,98.04,154.70,98.15,155.00,98.19,154.68,98.19,154.38,98.19,154.25,98.17,154.25,98.12,154.15,98.06,154.10,98.04,153.95,98.06,153.88
RZ_3084132_4491,null,null,50,0,4,98.10,154.05,98.12,154.35,98.11,154.50,98.10,154.38,98.05,154.28,98.00,154.28,97.96,154.35,98.00,154.43,98.05,154.47,98.10,154.47,98.14,154.40,98.15,154.22,98.14,153.97,98.10,153.82,98.06,153.75,98.04,153.80,98.06,153.80,98.09,153.80,98.16,153.80,98.21,153.80,98.26,153.78,98.25,153.72,98.29,153.68,98.33,153.62,98.31,153.57,98.28,153.53,98.20,153.57,98.16,153.65,98.11,153.70,98.08,153.90,98.06,154.05,98.08,154.20,98.09,154.20,98.12,154.22,98.15,154.03,98.17,153.82,98.22,153.62,98.28,153.53,98.31,153.47,98.30,153.40,98.30,153.45,98.29,153.50,98.28,153.55,98.26,153.53,98.25,153.50,98.25,153.45,98.25,153.62,98.25,153.82,98.25,153.85,98.25,153.68
RZ_3084132_4492,null,null,50,0,4,98.25,153.53,98.25,153.43,98.24,153.35,98.30,153.28,98.36,153.32,98.42,153.47,98.42,153.53,98.42,153.55,98.34,153.47,98.25,153.47,98.16,153.47,98.16,153.47,98.21,153.75,98.26,154.03,98.31,153.93,98.33,153.70,98.38,153.47,98.46,153.60,98.55,153.55,98.58,153.47,98.55,153.32,98.51,153.15,98.51,152.97,98.49,152.95,98.44,153.20,98.35,153.45,98.29,153.62,98.33,153.60,98.40,153.57,98.44,153.53,98.38,153.57,98.30,153.62,98.26,153.60,98.28,153.53,98.31,153.62,98.36,153.80,98.33,154.00,98.24,154.00,98.15,154.00,98.15,154.07,98.16,154.15,98.19,153.95,98.25,153.68,98.35,153.38,98.42,153.32,98.53,153.30,98.59,153.32,98.60,153.35,98.58,153.40,98.53,153.57
RZ_3084132_4493,null,null,50,0,4,98.54,153.75,98.51,153.93,98.47,153.90,98.46,153.88,98.45,153.82,98.46,153.60,98.46,153.38,98.45,153.20,98.44,153.20,98.42,153.25,98.42,153.28,98.42,153.30,98.36,153.25,98.26,153.20,98.15,153.25,98.14,153.35,98.20,153.50,98.28,153.53,98.30,153.57,98.31,153.57,98.31,153.57,98.33,153.32,98.34,153.07,98.35,152.80,98.35,153.18,98.35,153.53,98.40,153.47,98.45,153.03,98.47,152.68,98.44,152.78,98.40,152.97,98.41,153.05,98.44,153.05,98.46,152.93,98.44,152.85,98.41,153.03,98.38,153.28,98.35,153.50,98.34,153.47,98.35,153.43,98.38,153.40,98.38,153.45,98.35,153.53,98.33,153.60,98.31,153.57,98.31,153.57,98.35,153.57,98.41,153.57,98.47,153.47,98.49,153.40
RZ_3084132_4494,null,null,50,0,4,98.49,153.30,98.47,153.28,98.47,153.25,98.44,153.20,98.44,153.25,98.45,153.30,98.50,153.47,98.51,153.55,98.54,153.62,98.59,153.62,98.62,153.43,98.61,153.22,98.59,153.00,98.55,152.97,98.55,152.97,98.54,152.97,98.53,152.93,98.51,152.90,98.51,152.93,98.54,153.00,98.58,153.12,98.61,153.22,98.62,153.32,98.62,153.35,98.60,153.38,98.56,153.38,98.55,153.35,98.55,153.45,98.59,153.55,98.61,153.45,98.58,153.25,98.54,153.03,98.51,153.05,98.59,153.05,98.66,153.07,98.66,153.10,98.60,152.90,98.50,152.72,98.49,152.60,98.50,152.65,98.54,152.72,98.58,152.78,98.58,152.80,98.55,152.82,98.53,152.85,98.47,152.90,98.46,152.95,98.41,153.00,98.38,153.05,98.44,153.07
RZ_3084132_4495,null,null,50,0,4,98.53,153.22,98.61,153.32,98.67,153.30,98.72,153.05,98.76,152.78,98.83,152.65,98.89,152.68,98.89,152.45,98.81,152.22,98.72,152.38,98.71,152.78,98.71,153.10,98.75,152.93,98.80,152.70,98.84,152.50,98.86,152.35,98.86,152.25,98.85,152.22,98.84,152.25,98.79,152.32,98.74,152.40,98.69,152.57,98.69,152.70,98.69,152.82,98.69,152.82,98.71,152.82,98.74,152.85,98.78,152.82,98.74,152.75,98.70,152.65,98.66,152.55,98.67,152.50,98.74,152.53,98.79,152.65,98.84,152.80,98.80,152.82,98.79,152.78,98.78,152.70,98.79,152.62,98.78,152.65,98.75,152.72,98.83,152.82,98.91,152.88,99.03,152.90,99.04,152.90,99.00,152.82,98.95,152.62,98.89,152.40,98.90,152.22,98.91,152.07
RZ_3084132_4496,null,null,50,0,4,98.92,151.95,98.94,151.82,98.91,151.97,98.89,152.32,98.83,152.65,98.80,152.62,98.75,152.40,98.74,152.15,98.72,152.05,98.76,151.97,98.80,151.93,98.81,151.88,98.81,151.85,98.89,151.85,98.94,151.82,98.99,151.82,99.00,152.03,99.19,152.20,99.39,152.25,99.64,152.10,99.90,151.97,100.39,152.03,100.85,152.22,101.50,152.65,102.15,153.07,102.94,153.38,103.50,153.40,104.31,153.38,104.91,153.38,105.64,153.38,106.01,153.57,106.45,153.75,106.74,154.07,106.90,154.22,107.09,154.40,107.22,154.45,107.41,154.40,107.55,154.30,107.64,154.20,107.66,154.20,107.71,154.18,107.78,154.15,107.86,154.10,107.90,154.12,107.96,154.22,108.00,154.32,108.01,154.53,108.00,154.62,108.01,154.75,108.06,154.85
RZ_3084132_4497,null,null,50,0,4,108.17,154.97,108.26,155.12,108.38,155.15,108.41,155.22,108.46,155.25,108.47,155.28,108.53,155.22,108.58,155.18,108.61,154.93,108.59,154.72,108.49,154.57,108.35,154.68,108.24,154.72,108.21,154.70,108.24,154.68,108.26,154.62,108.26,154.55,108.22,154.45,108.20,154.38,108.21,154.72,108.26,155.15,108.30,155.47,108.31,155.35,108.33,154.97,108.34,154.65,108.34,154.43,108.35,154.43,108.34,154.40,108.26,154.45,108.17,154.55,108.09,154.65,108.09,154.53,108.10,154.40,108.10,154.30,108.10,154.35,108.12,154.40,108.15,154.35,108.15,154.30,108.12,154.45,108.11,154.68,108.10,154.97,108.12,155.03,108.14,155.07,108.03,155.07,107.90,155.05,107.86,155.10,107.94,155.15,108.03,154.97,108.03,154.72,108.03,154.45
RZ_3084132_4498,null,null,51,0,4,108.01,154.43,108.03,154.40,108.03,154.40,107.99,154.40,107.94,154.45,107.90,154.47,107.90,154.53,107.90,154.50,107.89,154.53,107.89,154.62,107.91,154.70,107.92,154.75,107.94,154.75,107.92,154.70,107.92,154.65,107.94,154.60,107.94,154.60,107.96,154.62,107.96,154.68,107.96,154.75,107.96,154.88,107.96,154.97,107.95,155.00,107.94,154.95,107.91,155.00,107.89,155.07,107.85,155.18,107.83,155.12,107.80,155.03,107.76,154.95,107.75,154.90,107.74,154.90,107.72,155.03,107.71,155.15,107.70,155.30,107.69,155.25,107.67,155.20,107.66,155.22,107.64,155.30,107.64,155.22,107.65,155.10,107.65,154.95,107.65,154.95,107.69,154.95,107.69,155.10,107.70,155.22,107.70,155.32,107.72,155.05,107.78,154.78,107.80,154.68,107.83,154.85
RZ_3084132_4499,null,null,50,0,4,107.81,155.03,107.81,155.07,107.81,155.12,107.81,155.18,107.80,155.22,107.80,155.25,107.81,155.28,107.83,155.40,107.84,155.50,107.78,155.70,107.72,155.80,107.66,155.72,107.66,155.55,107.67,155.18,107.69,155.00,107.70,154.82,107.71,154.85,107.72,154.90,107.74,154.95,107.75,154.97,107.78,155.00,107.79,155.00,107.83,155.03,107.86,155.00,107.94,154.95,107.97,155.05,108.00,155.22,107.92,155.40,107.88,155.40,107.84,155.35,107.88,155.30,107.91,155.30,107.95,155.30,107.99,155.32,107.94,155.30,107.85,155.47,107.79,155.65,107.80,155.70,107.81,155.55,107.81,155.38,107.84,155.28,107.88,155.15,107.90,155.05,107.91,155.10,107.91,155.15,107.92,155.22,107.92,155.20,107.94,155.28,107.91,155.40,107.85,155.55
RZ_3084132_4500,null,null,50,0,4,107.80,155.65,107.78,155.75,107.78,155.72,107.79,155.80,107.81,155.80,107.85,155.80,107.85,155.72,107.86,155.72,107.89,155.60,107.90,155.50,107.90,155.38,107.90,155.35,107.90,155.38,107.89,155.43,107.85,155.45,107.88,155.62,107.97,155.78,108.10,155.62,108.17,155.30,108.17,155.18,108.12,155.40,108.09,155.62,108.05,155.70,108.06,155.78,108.05,155.93,108.03,156.03,108.01,156.05,108.04,155.97,107.99,155.90,107.92,155.93,107.88,155.93,107.90,156.03,107.99,156.10,108.05,156.20,108.12,156.22,108.15,156.03,108.16,155.80,108.14,155.78,108.09,156.00,108.00,156.32,107.94,156.53,107.86,156.70,107.66,156.80,107.45,156.80,107.17,156.72,106.75,156.53,106.30,156.12,105.71,155.90,105.30,155.80,104.66,155.93
RZ_3084132_4501,null,null,150,0,1,103.90,156.03,103.09,156.07,102.45,155.62,101.92,155.12,101.35,154.65,100.76,154.65,100.04,154.65,99.49,154.60,98.92,154.53,98.61,154.45,98.39,154.40,98.12,154.20,97.97,153.50,97.83,152.80,97.78,152.30,97.71,152.28,97.65,152.22,97.61,151.93,97.54,151.65,97.44,151.43,97.39,151.47,97.35,151.53,97.29,151.57,97.14,151.60,96.99,151.55,96.85,151.50,96.81,151.45,96.85,151.35,96.89,151.25,96.92,151.15,96.91,151.15,96.89,151.15,96.88,151.12,96.86,151.18,96.84,151.25,96.80,151.32,96.78,151.45,96.78,151.53,96.76,151.57,96.76,151.50,96.79,151.43,96.81,151.53,96.85,151.70,96.88,151.82,96.84,151.68,96.79,151.53,96.76,151.50,96.78,151.60,96.80,151.70,96.78,151.70,96.76,151.70,96.76,151.72,96.79,151.70,96.84,151.68,96.89,151.65,96.94,151.68,96.95,151.70,96.94,151.72,97.03,152.03,97.11,152.35,97.25,152.30,97.31,151.93,97.35,151.55,97.35,151.55,97.38,151.53,97.41,151.70,97.44,151.85,97.45,152.00,97.49,151.97,97.50,151.93,97.47,151.90,97.46,151.90,97.44,151.95,97.54,152.03,97.62,152.07,97.65,151.95,97.60,151.72,97.56,151.50,97.61,151.28,97.67,151.18,97.71,151.30,97.71,151.50,97.67,151.72,97.64,151.88,97.60,152.03,97.59,152.15,97.62,152.10,97.66,152.18,97.70,152.30,97.69,152.32,97.66,152.15,97.65,151.95,97.67,151.95,97.71,152.03,97.76,152.03,97.75,151.95,97.79,151.90,97.83,151.88,97.86,151.85,97.86,151.82,97.86,151.88,97.88,152.15,97.89,152.40,97.91,152.38,97.95,152.10,97.99,152.03,98.01,152.25,98.01,152.40,98.00,152.28,97.97,152.32,97.97,152.40,98.00,152.53,97.99,152.47,97.95,152.47,97.90,152.53,97.90,152.57,97.90,152.62,97.92,152.53,97.94,152.35,97.95,152.07,97.96,151.95,97.96,151.90,97.95,152.00,97.95,152.15,97.95,152.25,97.95,152.32,97.90,152.38,97.88,152.22,97.85,152.12,97.85,152.00,97.85,152.07,97.84,152.05,97.83,152.07,97.85,152.12,97.89,152.15,97.92,152.15,97.92,152.12,97.91,152.12,97.95,151.85,98.01,151.57,98.06,151.35,98.04,151.68,97.99,152.03,98.04,152.25,98.11,152.07,98.19,151.88,98.19,151.68,98.10,151.62,98.04,151.60,97.96,151.65
RZ_3084132_4502,null,null,50,0,1,97.96,151.68,98.01,151.70,98.08,151.72,98.09,151.85,98.03,151.95,97.96,152.12,97.94,152.18,97.91,152.38,98.00,152.53,98.10,152.47,98.15,152.28,98.11,152.07,98.08,152.00,98.08,151.93,98.08,151.88,98.08,151.90,98.08,151.93,98.09,151.95,98.10,151.65,98.17,151.15,98.22,150.68,98.29,149.78,98.30,149.03,98.34,147.93,98.36,147.25,98.46,146.22,98.59,144.85,98.71,143.38,98.81,141.78,98.89,140.47,98.94,139.55,98.99,138.22,98.89,137.38,98.81,135.85,98.72,134.62,98.72,133.32,98.71,132.25,98.67,130.75,98.64,129.35,98.60,128.00,98.58,127.25,98.59,126.53,98.59,125.42,98.58,124.58,98.51,123.20,98.36,122.58,98.24,121.62,98.19,120.83,98.15,119.90,98.09,119.38
RZ_3084132_4503,null,null,51,600,1,97.96,118.92,97.86,118.55,97.78,118.17,97.71,118.08,97.69,117.45,97.69,116.83,97.70,116.25,97.69,116.28,97.65,116.25,97.60,116.17,97.54,116.10,97.54,115.95,97.54,115.78,97.53,115.58,97.49,115.50,97.45,115.58,97.46,115.70,97.45,115.80,97.38,115.67,97.30,115.58,97.25,115.75,97.22,116.03,97.21,116.30,97.21,116.47,97.21,116.62,97.21,116.83,97.21,116.90,97.28,117.00,97.33,117.08,97.39,117.22,97.40,117.30,97.36,117.38,97.31,117.38,97.33,117.35,97.39,117.33,97.39,117.22,97.34,117.12,97.25,117.45,97.24,117.85,97.31,117.88,97.42,117.47,97.50,117.15,97.46,117.28,97.41,117.53,97.40,117.80,97.38,118.03,97.38,118.17,97.34,118.25,97.28,118.50,97.22,118.70,97.20,118.85
RZ_3084132_4504,null,null,51,0,1,97.21,118.88,97.25,118.88,97.30,119.03,97.33,119.15,97.33,119.38,97.33,119.70,97.33,120.03,97.26,120.28,97.19,120.20,97.17,120.12,97.24,120.25,97.30,120.53,97.31,120.78,97.35,120.78,97.35,120.70,97.33,120.67,97.30,120.72,97.28,120.83,97.26,120.97,97.25,121.12,97.28,121.20,97.31,121.22,97.30,121.25,97.26,121.25,97.22,121.28,97.21,121.28,97.20,121.28,97.16,121.28,97.14,121.28,97.19,121.30,97.25,121.35,97.26,121.33,97.21,121.28,97.14,121.12,97.12,121.05,97.10,121.15,97.10,121.35,97.10,121.62,97.14,121.75,97.16,121.90,97.21,121.62,97.22,121.25,97.26,120.95,97.28,121.03,97.25,121.15,97.21,121.25,97.17,121.38,97.15,121.55,97.15,121.72,97.16,121.75,97.16,121.70
RZ_3084132_4505,null,null,50,0,1,97.16,121.62,97.16,121.62,97.16,121.62,97.14,121.62,97.12,121.53,97.12,121.40,97.19,121.28,97.22,121.25,97.25,121.42,97.24,121.67,97.22,121.90,97.22,122.00,97.22,122.03,97.25,121.83,97.25,121.62,97.22,121.40,97.20,121.40,97.20,121.50,97.21,121.60,97.22,121.70,97.20,121.70,97.16,121.90,97.11,122.10,97.11,122.25,97.12,122.22,97.16,122.20,97.19,122.20,97.20,122.25,97.19,122.28,97.16,122.30,97.16,122.10,97.19,121.95,97.25,121.67,97.30,121.55,97.34,121.67,97.34,121.90,97.33,122.08,97.33,121.97,97.31,121.88,97.29,122.03,97.26,122.22,97.26,122.42,97.25,122.42,97.22,122.53,97.21,122.65,97.28,122.60,97.36,122.42,97.36,122.25,97.28,122.20,97.24,122.12
RZ_3084132_4506,null,null,50,0,1,97.28,122.10,97.30,122.12,97.29,122.15,97.29,122.20,97.30,122.22,97.29,122.10,97.29,122.00,97.29,121.95,97.31,122.10,97.30,122.20,97.30,122.28,97.29,122.28,97.28,122.38,97.24,122.47,97.22,122.47,97.30,122.38,97.42,122.22,97.55,122.17,97.51,122.15,97.45,122.15,97.39,122.12,97.39,122.20,97.39,122.25,97.40,122.33,97.42,122.17,97.39,122.10,97.33,122.03,97.31,122.05,97.35,122.08,97.39,122.12,97.39,122.20,97.34,122.20,97.30,122.15,97.25,122.12,97.25,122.17,97.25,122.22,97.25,122.28,97.30,122.25,97.34,122.33,97.36,122.45,97.39,122.58,97.46,122.38,97.50,122.05,97.50,121.72,97.47,121.88,97.47,122.10,97.46,122.28,97.46,122.22,97.44,122.17,97.41,122.20
RZ_3084132_4507,null,null,50,0,1,97.39,122.20,97.36,122.15,97.35,122.22,97.35,122.33,97.38,122.25,97.41,122.05,97.40,121.95,97.41,122.03,97.41,122.10,97.46,122.08,97.49,122.12,97.54,122.17,97.54,122.17,97.53,122.12,97.49,122.12,97.45,122.12,97.47,122.40,97.50,122.67,97.53,122.88,97.54,122.65,97.51,122.40,97.49,122.22,97.51,122.22,97.58,122.22,97.64,122.17,97.67,122.12,97.71,122.12,97.66,122.15,97.59,122.17,97.56,122.15,97.60,122.40,97.62,122.65,97.61,122.90,97.62,122.78,97.62,122.62,97.65,122.47,97.66,122.40,97.59,122.33,97.50,122.28,97.42,122.38,97.45,122.47,97.46,122.55,97.47,122.58,97.46,122.62,97.44,122.72,97.42,122.83,97.45,122.72,97.53,122.58,97.61,122.30,97.67,122.17
RZ_3084132_4508,null,null,51,0,1,97.66,122.28,97.64,122.50,97.62,122.70,97.64,122.70,97.65,122.67,97.62,122.60,97.60,122.47,97.58,122.47,97.53,122.55,97.49,122.60,97.45,122.58,97.45,122.55,97.45,122.62,97.46,122.70,97.46,122.78,97.45,122.75,97.42,122.65,97.40,122.55,97.36,122.50,97.36,122.60,97.41,122.70,97.46,122.83,97.53,122.85,97.55,122.83,97.59,122.78,97.61,122.70,97.64,122.60,97.67,122.50,97.69,122.40,97.70,122.47,97.67,122.55,97.64,122.58,97.61,122.42,97.60,122.25,97.59,122.20,97.56,122.35,97.58,122.53,97.59,122.62,97.62,122.65,97.64,122.47,97.66,122.28,97.67,122.10,97.67,122.12,97.69,122.17,97.69,122.20,97.71,122.22,97.74,122.17,97.75,122.12,97.75,121.95,97.76,121.83,97.78,122.00
RZ_3084132_4509,null,null,50,0,1,97.78,122.28,97.75,122.60,97.74,122.67,97.71,122.75,97.71,122.62,97.71,122.42,97.70,122.25,97.78,122.28,97.85,122.28,97.94,122.10,97.95,121.90,97.94,121.85,97.89,121.92,97.83,122.03,97.79,122.00,97.76,122.15,97.75,122.22,97.76,122.20,97.78,122.10,97.75,122.00,97.71,121.97,97.69,121.95,97.69,122.10,97.71,122.22,97.72,122.35,97.75,122.38,97.74,122.42,97.71,122.50,97.70,122.55,97.67,122.45,97.64,122.33,97.61,122.25,97.59,122.28,97.58,122.30,97.59,122.30,97.61,122.33,97.62,122.35,97.65,122.30,97.66,122.25,97.67,122.20,97.66,122.10,97.66,122.03,97.65,122.05,97.70,122.12,97.75,122.22,97.81,122.22,97.83,122.22,97.84,122.20,97.78,122.20,97.71,122.22
RZ_3084132_4510,null,null,50,0,1,97.67,122.10,97.67,121.97,97.66,121.95,97.65,122.05,97.62,122.10,97.61,122.15,97.59,122.22,97.60,122.30,97.61,122.28,97.61,122.17,97.64,121.92,97.66,121.62,97.69,121.38,97.70,121.28,97.66,121.33,97.64,121.40,97.60,121.55,97.59,121.67,97.58,121.80,97.56,121.78,97.55,121.72,97.51,121.67,97.50,121.62,97.46,121.60,97.44,121.58,97.45,121.47,97.49,121.35,97.58,121.38,97.64,121.53,97.71,121.53,97.72,121.38,97.71,121.20,97.69,121.17,97.65,121.20,97.61,121.28,97.58,121.33,97.59,121.40,97.64,121.47,97.67,121.50,97.67,121.42,97.69,121.22,97.70,121.05,97.71,121.08,97.71,121.05,97.71,120.90,97.71,120.60,97.72,120.65,97.74,120.83,97.74,120.97,97.69,120.97
RZ_3084132_4511,null,null,51,0,1,97.61,120.97,97.54,120.95,97.49,120.88,97.45,120.80,97.44,120.78,97.41,120.78,97.39,120.72,97.39,120.55,97.42,120.30,97.50,120.03,97.61,119.72,97.71,119.47,97.72,119.30,97.70,119.17,97.76,118.97,97.85,118.78,97.97,118.12,98.01,117.50,98.19,116.40,98.39,115.30,98.60,114.28,98.70,113.80,98.94,114.38,99.25,115.30,99.92,116.17,100.35,118.20,100.71,121.47,100.66,125.95,100.67,130.70,100.51,135.03,100.21,141.62,99.90,148.32,99.67,156.25,99.54,163.30,99.29,171.90,99.79,180.22,100.09,189.25,100.34,198.47,99.91,208.30,99.53,218.47,98.54,228.62,96.96,239.12,95.29,249.47,94.10,259.23,92.84,268.27,91.24,276.35,89.96,281.25,89.30,283.60,89.30,283.60
RZ_3084132_4512,null,null,50,0,1,null
RZ_3084132_4513,null,null,50,0,1,100.12,270.00,100.12,270.00,100.22,269.00,100.20,266.38,99.44,262.40,98.65,258.00,98.14,253.60,98.60,249.18,99.14,244.38,99.60,240.12,100.47,235.18,101.28,231.05,101.90,226.05,102.01,221.78,102.17,216.75,102.51,212.30
RZ_3084132_4514,null,null,50,0,1,102.79,207.60,102.83,203.22,102.55,198.88,102.26,194.57,102.19,189.47,102.33,184.70,102.47,179.70,102.62,175.28,102.81,170.88,103.46,166.53,104.88,162.22,106.35,157.32,107.40,153.32,107.67,149.78,107.70,146.97,107.53,143.62,107.01,140.65,106.66,137.18,106.45,133.90,106.46,131.18,106.34,128.70,106.03,126.35,105.84,123.50,105.78,120.15,105.89,117.83,106.03,114.50,106.10,112.78,106.01,110.25,105.86,109.40,105.74,107.72,105.78,105.80,105.83,103.90,105.90,101.78,106.24,99.78,106.29,97.90,106.29,97.12,106.09,95.75,106.19,94.30,106.15,92.50,105.88,92.22,105.28,91.95,104.71,92.10,104.17,92.15,103.97,91.85,103.80,91.50,103.66,91.05,103.25,90.62,102.90,90.20,102.69,89.83,102.75,89.80
RZ_3084132_4515,null,null,50,0,11,102.71,90.38,102.55,90.97,102.38,91.55,102.28,91.72,102.21,92.58,102.20,93.62,102.17,94.58,102.04,95.15,101.88,95.53,101.66,95.83,101.60,95.83,101.50,96.25,101.45,96.65,101.40,97.17,101.39,97.42,101.39,97.97,101.39,98.42,101.26,98.83,101.11,99.05,100.96,99.42,100.96,99.65,100.95,99.80,100.96,99.80,100.97,100.08,100.90,100.35,100.81,100.67,100.70,100.72,100.67,100.90,100.67,100.97,100.70,101.05,100.78,100.95,100.80,100.95,100.84,100.92,100.86,101.00,100.88,101.08,100.85,101.15,100.83,101.10,100.80,100.97,100.81,100.72,100.84,100.53,100.84,100.38,100.83,100.42,100.80,100.47,100.83,100.55,100.86,100.72,100.91,100.85,100.92,101.00,101.00,100.97,101.01,100.97,101.04,100.97
RZ_3084132_4516,null,null,50,0,11,100.99,101.00,100.97,101.03,100.96,101.08,100.96,101.08,100.97,101.08,101.00,100.95,101.01,100.85,101.01,100.72,101.00,100.92,100.99,101.12,100.99,101.38,100.99,101.45,101.00,101.55,101.01,101.60,100.99,101.55,100.92,101.40,100.88,101.20,100.86,101.08,100.85,101.12,100.84,101.20,100.85,101.38,100.86,101.47,100.86,101.60,100.86,101.58,100.85,101.47,100.85,101.38,100.88,101.35,100.89,101.38,100.90,101.35,100.90,101.28,100.90,101.40,100.88,101.58,100.85,101.75,100.88,101.72,100.91,101.65,100.95,101.58,100.95,101.55,100.96,101.58,100.99,101.58,101.01,101.58,101.06,101.55,101.09,101.53,101.04,101.53,100.94,101.78,100.86,102.03,100.89,102.22,100.92,102.17,100.96,102.12,100.95,102.10,100.94,102.00
RZ_3084132_4517,null,null,51,0,11,100.91,101.88,100.95,101.65,100.99,101.50,101.04,101.28,101.04,101.20,101.08,101.40,101.09,101.83,101.10,102.28,101.09,102.38,101.08,102.33,101.04,102.30,101.01,102.12,100.99,101.88,100.99,101.75,100.97,101.85,100.97,101.92,100.99,101.90,101.00,101.85,101.04,101.83,101.08,101.83,101.08,102.05,101.05,102.20,101.04,102.30,101.08,102.17,101.10,102.12,101.10,102.10,101.12,102.08,101.16,102.05,101.11,102.05,101.05,102.05,100.96,102.03,100.96,101.95,100.97,101.90,101.04,101.88,101.09,101.92,101.14,101.92,101.10,101.92,101.06,101.88,101.04,101.85,101.06,101.78,101.08,101.75,101.09,101.75,101.10,101.83,101.11,101.90,101.14,101.97,101.14,102.12,101.10,102.20,101.06,102.28,101.04,102.22,101.05,102.22,101.05,102.05
RZ_3084132_4518,null,null,51,0,11,101.08,101.88,101.09,101.95,101.09,102.17,101.16,102.30,101.25,102.17,101.33,102.05,101.33,102.05,101.30,102.05,101.26,102.12,101.22,102.28,101.21,102.40,101.24,102.45,101.26,102.40,101.29,102.30,101.29,102.20,101.22,102.03,101.17,101.90,101.14,101.90,101.16,102.03,101.20,102.17,101.24,102.17,101.29,102.17,101.35,102.15,101.41,102.12,101.49,102.05,101.56,101.97,101.58,102.00,101.53,102.08,101.46,102.17,101.44,102.33,101.42,102.45,101.36,102.55,101.30,102.55,101.28,102.55,101.31,102.55,101.35,102.50,101.36,102.30,101.36,102.15,101.35,102.00,101.34,101.95,101.34,101.92,101.30,101.95,101.26,102.10,101.28,102.22,101.34,102.17,101.41,102.05,101.42,101.97,101.41,102.03,101.44,102.00,101.46,101.92,101.51,101.83
RZ_3084132_4519,null,null,50,0,3,101.53,101.88,101.56,101.95,101.56,102.03,101.58,102.03,101.56,102.00,101.50,101.95,101.45,101.78,101.41,101.60,101.42,101.45,101.42,101.42,101.41,101.42,101.39,101.47,101.38,101.58,101.40,101.62,101.42,101.65,101.42,101.65,101.41,101.67,101.41,101.72,101.39,101.75,101.36,101.70,101.31,101.80,101.30,101.92,101.30,101.95,101.34,101.88,101.39,101.75,101.42,101.72,101.45,101.72,101.46,101.72,101.44,101.65,101.42,101.50,101.41,101.38,101.41,101.30,101.41,101.42,101.41,101.53,101.42,101.58,101.44,101.47,101.42,101.38,101.40,101.42,101.44,101.47,101.51,101.35,101.58,101.20,101.56,101.03,101.51,101.05,101.49,101.10,101.49,101.12,101.53,101.05,101.49,100.97,101.40,100.95,101.42,101.05,101.54,101.08
RZ_3084132_4520,null,null,51,0,3,101.62,101.03,101.60,100.92,101.59,100.85,101.60,100.78,101.64,100.78,101.65,100.78,101.61,100.83,101.54,100.90,101.42,100.97,101.35,101.03,101.28,101.00,101.31,100.97,101.38,100.90,101.45,100.88,101.62,100.85,101.85,100.60,102.29,100.38,102.58,100.35,103.00,100.58,103.49,101.15,104.17,101.80,104.92,102.45,105.64,103.10,106.44,103.92,107.19,105.22,108.14,106.90,109.16,108.30,110.26,110.25,111.33,111.65,112.36,113.88,113.46,115.80,114.40,118.42,115.24,120.30,115.96,122.65,116.69,124.55,117.33,126.75,117.88,128.75,118.39,130.78,118.90,132.72,119.45,134.30,120.00,136.25,120.46,138.85,120.81,141.53,121.14,143.97,121.45,146.20,121.69,148.55,121.92,150.97,122.14,153.07,122.36,155.25,122.38,157.50,122.22,159.60
RZ_3084132_4521,null,null,49,0,3,122.08,162.05,121.90,164.32,121.71,166.62,121.54,168.38,121.36,170.43,121.25,172.32,120.99,174.15,120.75,175.57,120.51,176.65,120.44,177.32,120.35,177.78,120.29,178.22,120.21,178.57,120.17,178.60,120.15,178.60,120.14,178.57,120.10,178.53,120.04,178.68,120.00,178.85,120.01,179.03,119.95,179.07,119.85,179.15,119.75,179.20,119.70,179.30,119.69,179.40,119.69,179.30,119.69,179.10,119.69,178.90,119.65,178.85,119.59,178.82,119.55,178.57,119.53,178.30,119.47,177.90,119.42,177.72,119.38,177.45,119.38,177.32,119.33,177.22,119.24,177.22,119.14,177.07,119.10,176.93,119.11,176.78,119.08,176.78,119.03,176.78,118.97,176.70,118.97,176.55,118.97,176.32,118.97,176.12,118.97,175.90,118.97,175.72
RZ_3084132_4522,null,null,50,0,3,118.90,175.55,118.84,175.47,118.80,175.38,118.81,175.32,118.83,175.30,118.85,175.28,118.89,175.25,118.88,175.22,118.84,175.10,118.89,175.00,118.96,174.72,119.00,174.43,118.95,174.12,118.89,174.12,118.86,174.22,118.84,174.28,118.83,174.15,118.85,173.88,118.85,173.62,118.84,173.47,118.83,173.50,118.83,173.47,118.84,173.43,118.86,173.38,118.89,173.40,118.91,173.38,118.84,173.30,118.72,173.18,118.58,173.10,118.54,173.07,118.50,173.10,118.50,173.12,118.47,173.12,118.44,173.07,118.39,173.05,118.38,173.03,118.44,173.00,118.50,172.95,118.55,172.93,118.49,172.90,118.41,172.85,118.49,172.72,118.60,172.57,118.69,172.43,118.59,172.38,118.47,172.40,118.44,172.35,118.49,172.28,118.54,172.25,118.54,172.30
RZ_3084132_4523,null,null,50,0,3,118.54,172.38,118.53,172.40,118.53,172.40,118.54,172.40,118.46,172.40,118.40,172.25,118.36,172.07,118.40,171.90,118.42,171.90,118.42,171.93,118.46,171.90,118.51,171.95,118.55,171.97,118.54,172.03,118.51,171.97,118.46,171.90,118.42,171.82,118.36,171.80,118.34,171.85,118.31,171.85,118.31,171.85,118.30,171.80,118.26,171.80,118.22,171.80,118.30,171.78,118.44,171.78,118.59,171.70,118.65,171.68,118.60,171.80,118.55,171.95,118.49,172.12,118.47,172.15,118.47,172.28,118.47,172.40,118.44,172.32,118.41,172.03,118.39,171.75,118.41,171.68,118.44,171.65,118.45,171.57,118.46,171.50,118.46,171.47,118.41,171.53,118.38,171.57,118.33,171.57,118.33,171.57,118.42,171.57,118.53,171.60,118.53,171.68,118.42,171.78
RZ_3084132_4524,null,null,50,0,3,118.33,171.95,118.34,172.07,118.34,172.18,118.35,172.10,118.39,171.88,118.45,171.68,118.51,171.62,118.53,171.75,118.56,171.82,118.59,171.78,118.62,171.65,118.64,171.57,118.64,171.47,118.61,171.57,118.58,171.82,118.55,172.07,118.53,172.03,118.49,171.88,118.45,171.72,118.44,171.70,118.42,171.68,118.40,171.70,118.38,171.75,118.35,171.80,118.38,171.70,118.47,171.60,118.55,171.70,118.58,171.90,118.58,172.07,118.54,172.10,118.50,172.15,118.45,172.20,118.44,172.18,118.41,172.18,118.40,172.00,118.44,171.82,118.46,171.82,118.51,172.00,118.54,172.15,118.59,172.15,118.61,172.15,118.64,172.15,118.64,172.12,118.61,172.10,118.58,172.20,118.53,172.32,118.49,172.40,118.49,172.30,118.51,172.07,118.54,171.88
RZ_3084132_4525,null,null,50,0,3,118.60,171.68,118.66,171.62,118.74,171.65,118.76,171.75,118.78,171.93,118.75,172.05,118.65,172.20,118.55,172.28,118.58,172.28,118.65,172.15,118.71,172.12,118.67,172.18,118.62,172.25,118.58,172.20,118.58,172.10,118.58,172.05,118.61,172.03,118.62,172.10,118.62,172.18,118.60,172.10,118.58,172.00,118.62,171.90,118.71,171.90,118.79,171.95,118.76,172.12,118.72,172.28,118.69,172.35,118.66,172.32,118.66,172.28,118.70,172.18,118.71,172.07,118.74,172.03,118.71,172.10,118.70,172.15,118.71,172.12,118.74,172.10,118.79,172.10,118.81,172.12,118.85,172.12,118.85,172.18,118.88,172.18,118.90,172.20,118.90,172.12,118.89,172.05,118.86,172.32,118.86,172.70,118.84,172.70,118.84,172.32,118.83,171.95,118.84,171.90
RZ_3084132_4526,null,null,50,0,3,118.85,171.75,118.85,171.53,118.85,171.10,118.90,170.57,118.94,170.10,118.96,169.53,119.04,169.03,119.14,168.40,119.12,167.85,119.04,167.20,118.86,166.60,118.75,166.32,118.61,166.20,118.56,166.15,118.55,166.10,118.56,166.07,118.60,166.05,118.61,165.88,118.61,165.68,118.64,165.32,118.64,165.15,118.60,165.05,118.55,165.05,118.51,164.93,118.53,164.57,118.58,164.22,118.62,163.93,118.69,163.57,118.70,163.28,118.72,162.97,118.74,162.93,118.70,162.95,118.64,163.03,118.56,163.12,118.56,163.18,118.70,163.20,118.83,163.22,118.94,163.22,118.90,163.22,118.94,163.18,118.99,163.10,118.96,163.10,118.89,163.12,118.84,163.05,118.86,162.95,118.90,162.78,118.95,162.72,119.03,162.75,119.10,162.80,119.12,163.03
RZ_3084132_4527,null,null,50,0,3,119.09,163.18,119.05,163.28,119.05,163.28,119.08,163.30,119.11,163.35,119.15,163.38,119.19,163.40,119.14,163.20,119.06,163.03,118.99,163.10,118.99,163.38,118.99,163.62,119.04,163.65,119.10,163.68,119.16,163.75,119.15,163.80,119.14,163.88,119.11,163.95,119.11,164.03,119.11,164.18,119.16,164.28,119.20,164.45,119.25,164.53,119.25,164.47,119.24,164.38,119.22,164.28,119.20,164.32,119.25,164.38,119.30,164.47,119.35,164.55,119.35,164.57,119.36,164.57,119.33,164.65,119.29,164.78,119.26,164.93,119.26,165.00,119.26,165.00,119.26,165.03,119.25,165.05,119.26,165.07,119.28,165.10,119.29,165.10,119.30,165.12,119.33,165.12,119.35,165.18,119.30,165.20,119.24,165.28,119.21,165.30,119.25,165.38,119.30,165.40
RZ_3084132_4528,null,null,50,0,3,119.33,165.45,119.36,165.30,119.40,165.15,119.46,165.00,119.47,165.03,119.45,165.05,119.40,165.07,119.39,165.12,119.42,165.18,119.45,165.25,119.42,165.28,119.39,165.25,119.34,165.22,119.31,165.25,119.31,165.30,119.31,165.32,119.35,165.30,119.40,165.35,119.44,165.43,119.45,165.50,119.46,165.55,119.47,165.60,119.50,165.65,119.53,165.57,119.55,165.47,119.55,165.40,119.55,165.45,119.54,165.53,119.53,165.55,119.54,165.53,119.56,165.50,119.53,165.50,119.45,165.55,119.36,165.65,119.33,165.75,119.39,165.93,119.47,166.05,119.58,166.15,119.56,166.10,119.54,166.05,119.50,166.00,119.51,166.10,119.51,166.20,119.51,166.25,119.47,166.18,119.47,166.10,119.55,166.10,119.61,166.10,119.69,166.12,119.72,166.12
RZ_3084132_4529,null,null,50,0,3,119.76,166.12,119.78,166.12,119.75,166.18,119.72,166.20,119.76,166.22,119.84,166.25,119.91,166.28,119.94,166.30,119.92,166.32,119.90,166.35,119.90,166.38,119.88,166.38,119.80,166.40,119.74,166.47,119.69,166.55,119.70,166.55,119.74,166.43,119.79,166.28,119.83,166.18,119.86,166.07,119.90,166.00,119.91,166.00,119.91,166.10,119.90,166.22,119.91,166.32,119.92,166.35,119.94,166.32,119.95,166.20,119.95,166.10,119.96,165.97,119.97,165.93,120.04,165.80,120.11,165.72,120.16,165.85,120.17,166.03,120.20,166.22,120.24,166.25,120.26,166.30,120.30,166.22,120.33,166.15,120.33,166.07,120.31,166.07,120.31,166.18,120.30,166.30,120.29,166.45,120.28,166.55,120.28,166.65,120.29,166.70,120.29,166.68,120.28,166.68
RZ_3084132_4530,null,null,50,0,3,120.33,166.68,120.39,166.70,120.47,166.55,120.49,166.38,120.50,166.18,120.50,166.25,120.50,166.35,120.50,166.45,120.53,166.45,120.54,166.45,120.56,166.40,120.58,166.32,120.58,166.22,120.58,166.25,120.58,166.32,120.58,166.43,120.58,166.47,120.59,166.45,120.59,166.43,120.59,166.45,120.64,166.50,120.69,166.57,120.74,166.62,120.74,166.65,120.74,166.53,120.74,166.30,120.75,166.07,120.80,166.20,120.84,166.43,120.88,166.62,120.88,166.70,120.86,166.72,120.88,166.75,120.89,166.78,120.91,166.78,120.90,166.78,120.88,166.72,120.88,166.65,120.86,166.62,120.89,166.60,120.89,166.50,120.90,166.40,120.95,166.40,120.99,166.53,121.03,166.68,121.01,166.68,121.00,166.65,120.97,166.53,120.96,166.47,121.01,166.43
RZ_3084132_4531,null,null,50,0,3,121.06,166.47,121.10,166.47,121.06,166.50,121.04,166.57,121.04,166.65,121.01,166.78,120.99,166.85,121.03,167.00,121.08,167.05,121.11,167.05,121.10,166.95,121.11,166.82,121.16,166.65,121.21,166.55,121.24,166.50,121.22,166.65,121.22,166.78,121.22,166.93,121.26,166.97,121.30,167.05,121.35,166.95,121.35,166.80,121.35,166.68,121.34,166.65,121.35,166.62,121.38,166.60,121.40,166.50,121.44,166.40,121.45,166.30,121.47,166.28,121.47,166.25,121.44,166.50,121.41,166.78,121.41,166.95,121.45,166.85,121.47,166.78,121.44,166.80,121.39,166.78,121.40,166.75,121.46,166.80,121.53,166.88,121.53,166.93,121.51,166.90,121.51,166.85,121.45,166.85,121.41,166.88,121.40,167.03,121.53,167.15,121.62,167.30,121.70,167.03
RZ_3084132_4532,null,null,50,0,3,121.78,166.70,121.85,166.32,121.89,166.30,121.88,166.40,121.86,166.53,121.86,166.65,121.88,166.70,121.88,166.80,121.86,166.90,121.88,166.93,121.89,166.93,121.86,166.95,121.81,167.00,121.78,167.03,121.78,166.93,121.79,166.80,121.79,166.68,121.79,166.65,121.79,166.62,121.80,166.62,121.83,166.65,121.84,166.68,121.85,166.72,121.84,166.65,121.83,166.57,121.80,166.40,121.80,166.28,121.86,166.20,121.92,166.22,122.00,166.28,122.00,166.32,122.01,166.38,122.01,166.45,122.06,166.50,122.10,166.55,122.14,166.57,122.14,166.60,122.14,166.68,122.09,166.80,122.04,166.90,122.09,166.95,122.19,166.93,122.22,166.90,122.19,166.72,122.16,166.57,122.20,166.40,122.20,166.40,122.19,166.40,122.19,166.43,122.17,166.47
RZ_3084132_4533,null,null,51,0,3,122.17,166.50,122.17,166.50,122.17,166.50,122.15,166.53,122.11,166.47,122.11,166.45,122.16,166.45,122.25,166.50,122.29,166.53,122.30,166.57,122.26,166.60,122.22,166.60,122.21,166.55,122.19,166.53,122.17,166.50,122.17,166.45,122.19,166.40,122.16,166.47,122.14,166.62,122.19,166.70,122.28,166.62,122.36,166.55,122.42,166.45,122.47,166.32,122.44,166.40,122.34,166.60,122.24,166.85,122.24,166.88,122.22,166.90,122.29,166.88,122.38,166.85,122.47,166.80,122.50,166.80,122.54,166.80,122.56,166.88,122.58,166.88,122.60,166.62,122.60,166.38,122.60,166.45,122.58,166.80,122.55,167.12,122.55,167.10,122.54,167.05,122.53,167.05,122.50,167.10,122.47,167.03,122.49,166.88,122.54,166.75,122.58,166.75,122.59,166.75,122.59,166.75
RZ_3084132_4534,null,null,49,0,3,122.60,166.72,122.61,166.70,122.60,166.68,122.60,166.68,122.56,166.68,122.54,166.65,122.64,166.72,122.75,166.82,122.81,166.93,122.78,166.82,122.74,166.72,122.75,166.88,122.72,167.10,122.69,167.30,122.67,167.22,122.69,167.05,122.71,166.85,122.75,166.70,122.80,166.57,122.80,166.50,122.79,166.38,122.83,166.30,122.89,166.22,122.95,166.25,122.92,166.30,122.94,166.30,122.96,166.30,122.99,166.20,122.90,166.15,122.81,166.18,122.71,166.22,122.70,166.25,122.71,166.20,122.74,166.43,122.78,166.70,122.79,166.93,122.79,166.90,122.80,166.90,122.81,166.80,122.81,166.68,122.84,166.40,122.84,166.20,122.84,166.00,122.84,166.03,122.89,166.05,122.95,166.07,122.97,166.10,122.90,166.35,122.83,166.57
RZ_3084132_4535,null,null,50,0,3,122.79,166.80,122.80,166.85,122.83,166.88,122.83,166.82,122.83,166.80,122.86,166.78,122.91,166.68,122.96,166.60,122.96,166.53,122.96,166.55,122.94,166.57,122.91,166.60,122.96,166.50,123.01,166.43,123.05,166.35,123.01,166.40,123.00,166.45,122.99,166.40,122.99,166.32,122.99,166.28,123.01,166.32,123.09,166.47,123.15,166.50,123.20,166.53,123.21,166.45,123.14,166.43,123.06,166.40,123.05,166.32,123.10,166.30,123.15,166.45,123.19,166.68,123.22,166.75,123.28,166.70,123.26,166.68,123.22,166.80,123.20,166.82,123.19,166.62,123.20,166.40,123.21,166.18,123.22,166.15,123.22,166.15,123.21,166.15,123.19,166.12,123.16,166.30,123.17,166.45,123.20,166.65,123.24,166.65,123.25,166.70,123.26,166.70,123.26,166.80
RZ_3084132_4536,null,null,50,0,3,123.30,166.85,123.34,166.78,123.39,166.62,123.40,166.50,123.40,166.55,123.40,166.62,123.38,166.72,123.35,166.68,123.31,166.55,123.29,166.38,123.33,166.38,123.36,166.47,123.41,166.57,123.41,166.68,123.40,166.75,123.40,166.80,123.39,166.82,123.35,166.55,123.33,166.45,123.29,166.53,123.33,166.78,123.35,166.82,123.39,166.72,123.40,166.65,123.44,166.57,123.46,166.53,123.46,166.55,123.47,166.55,123.50,166.53,123.50,166.43,123.47,166.40,123.46,166.45,123.46,166.50,123.49,166.50,123.54,166.53,123.60,166.53,123.62,166.57,123.62,166.60,123.61,166.65,123.67,166.65,123.72,166.68,123.76,166.60,123.75,166.57,123.72,166.55,123.71,166.65,123.71,166.72,123.70,166.80,123.70,166.78,123.67,166.80,123.66,166.82
RZ_3084132_4537,null,null,50,0,3,123.65,166.82,123.66,166.72,123.70,166.57,123.72,166.53,123.76,166.60,123.78,166.47,123.80,166.28,123.80,166.07,123.84,166.05,123.88,166.00,123.91,166.03,123.89,166.07,123.86,166.25,123.85,166.40,123.78,166.45,123.70,166.38,123.62,166.40,123.61,166.53,123.65,166.68,123.69,166.75,123.72,166.78,123.70,166.78,123.67,166.57,123.66,166.35,123.66,166.30,123.67,166.47,123.71,166.62,123.76,166.57,123.79,166.53,123.80,166.47,123.76,166.62,123.71,166.80,123.69,166.93,123.70,166.85,123.71,166.78,123.72,166.65,123.72,166.55,123.72,166.50,123.74,166.50,123.74,166.53,123.80,166.55,123.85,166.57,123.90,166.53,123.90,166.53,123.89,166.50,123.89,166.53,123.89,166.53,123.86,166.53,123.84,166.55,123.90,166.57
RZ_3084132_4538,null,null,50,0,3,123.97,166.60,124.06,166.65,124.05,166.70,124.04,166.68,124.05,166.60,124.08,166.50,124.11,166.45,124.14,166.28,124.15,166.12,124.16,165.97,124.17,165.90,124.17,165.80,124.16,165.70,124.15,165.70,124.16,165.82,124.17,166.00,124.19,166.15,124.16,166.22,124.15,166.30,124.12,166.43,124.10,166.50,124.09,166.55,124.11,166.50,124.16,166.47,124.21,166.43,124.22,166.38,124.24,166.35,124.24,166.38,124.24,166.40,124.25,166.45,124.26,166.47,124.28,166.43,124.28,166.35,124.28,166.20,124.30,166.15,124.31,166.18,124.34,166.22,124.35,166.28,124.44,166.22,124.51,166.20,124.62,166.20,124.65,166.15,124.65,166.05,124.62,165.93,124.59,166.05,124.59,166.20,124.56,166.32,124.51,166.35,124.46,166.45,124.44,166.60
RZ_3084132_4539,null,null,51,0,11,124.44,166.68,124.42,166.60,124.41,166.45,124.41,166.35,124.40,166.40,124.41,166.47,124.45,166.50,124.47,166.53,124.50,166.57,124.51,166.53,124.54,166.47,124.60,166.40,124.66,166.38,124.71,166.32,124.74,166.28,124.71,166.25,124.67,166.00,124.64,165.72,124.65,165.53,124.65,165.60,124.69,165.65,124.67,165.68,124.66,165.68,124.61,165.70,124.62,165.72,124.72,165.72,124.81,165.88,124.90,166.03,124.90,166.12,124.88,166.05,124.86,165.85,124.83,165.68,124.81,165.53,124.80,165.55,124.79,165.55,124.78,165.62,124.75,165.70,124.78,165.75,124.84,165.70,124.91,165.62,124.94,165.60,124.95,165.62,124.96,165.68,124.96,165.78,124.96,165.85,125.01,165.80,125.06,165.68,125.10,165.78,125.06,166.00,125.06,166.18,125.11,166.07
RZ_3084132_4540,null,null,51,10,11,125.17,166.03,125.20,166.00,125.17,166.00,125.16,166.00,125.15,166.00,125.11,166.00,125.08,166.03,125.08,165.90,125.12,165.75,125.16,165.57,125.17,165.60,125.10,165.62,125.01,165.68,125.03,165.60,125.12,165.50,125.21,165.43,125.16,165.43,125.12,165.43,125.09,165.43,125.11,165.43,125.15,165.47,125.19,165.53,125.22,165.45,125.30,165.28,125.36,165.15,125.42,165.18,125.44,165.20,125.44,165.20,125.44,165.32,125.41,165.45,125.45,165.53,125.49,165.47,125.47,165.40,125.42,165.40,125.36,165.38,125.36,165.12,125.33,164.90,125.30,164.75,125.29,164.78,125.31,164.82,125.34,164.88,125.35,164.88,125.35,164.85,125.38,164.85,125.40,164.82,125.42,164.82,125.45,164.82,125.47,164.80,125.50,164.78,125.50,164.95,125.50,165.18
RZ_3084132_4541,null,null,50,0,11,125.49,165.25,125.49,165.07,125.54,165.10,125.60,165.30,125.62,165.47,125.62,165.45,125.61,165.35,125.64,165.32,125.64,165.28,125.65,165.28,125.67,165.25,125.70,164.97,125.70,164.72,125.71,164.50,125.76,164.50,125.83,164.47,125.85,164.53,125.83,164.55,125.79,164.60,125.92,164.57,126.04,164.62,126.15,164.70,126.31,164.72,126.65,164.65,127.06,164.60,127.54,164.55,127.86,164.57,128.20,164.57,128.74,164.57,129.28,164.50,129.79,164.45,129.97,164.40,130.38,164.38,130.69,164.32,130.93,164.25,130.95,164.22,131.21,164.20,131.47,164.07,131.72,163.95,131.76,163.93,131.79,164.10,131.81,164.28,131.80,164.20,131.76,164.05,131.74,163.88,131.75,163.90,131.80,163.93,131.84,163.97,131.89,164.03,131.91,164.05
RZ_3084132_4542,null,null,50,100,1,131.94,163.97,131.90,163.93,131.90,163.93,131.90,163.95,131.90,163.85,131.88,163.75,131.85,163.72,131.85,163.82,131.90,163.95,132.00,163.97,132.05,163.95,132.11,163.90,132.11,163.85,132.04,163.82,131.95,163.75,131.86,163.70,131.86,163.62,131.88,163.65,131.88,163.78,131.86,164.00,131.84,164.20,131.85,164.03,131.89,163.72,131.93,163.55,131.99,163.60,132.03,163.68,132.03,163.62,131.95,163.62,131.88,163.65,131.85,163.70,131.85,163.72,131.84,163.75,131.84,163.80,131.91,163.88,132.00,163.82,132.03,163.70,131.97,163.57,131.90,163.72,131.89,163.85,131.88,163.85,131.81,163.70,131.75,163.55,131.78,163.53,131.86,163.50,131.96,163.50,131.97,163.45,131.99,163.40,131.97,163.38,131.95,163.35,131.94,163.32
RZ_3084132_4543,null,null,50,0,1,131.88,163.40,131.82,163.53,131.84,163.47,131.88,163.32,131.93,163.20,131.93,163.25,131.94,163.28,131.84,163.25,131.75,163.28,131.65,163.45,131.64,163.62,131.74,163.72,131.85,163.72,131.96,163.62,131.97,163.50,131.96,163.35,131.95,163.32,131.93,163.38,131.95,163.45,131.97,163.43,131.95,163.30,131.91,163.07,131.86,162.97,131.91,162.90,131.96,163.00,131.97,163.12,131.93,163.25,131.91,163.30,131.93,163.30,131.94,163.25,131.93,163.20,131.90,163.12,131.89,163.15,131.85,163.15,131.85,163.10,131.82,163.03,131.82,162.95,131.81,162.90,131.80,162.90,131.84,162.95,131.90,163.03,131.95,163.07,131.97,163.15,132.01,163.20,131.97,163.25,131.91,163.28,131.85,163.22,131.88,163.03,131.90,162.70,131.86,162.47
RZ_3084132_4544,null,null,50,100,1,131.82,162.65,131.81,162.95,131.85,163.05,131.89,162.90,131.94,162.97,131.97,163.22,132.03,163.38,132.09,163.25,132.12,163.10,132.14,162.93,132.14,162.80,132.15,162.68,132.21,162.65,132.24,162.62,132.22,162.57,132.19,162.55,132.14,162.55,132.14,162.50,132.16,162.45,132.20,162.38,132.24,162.32,132.26,162.28,132.26,162.35,132.26,162.47,132.25,162.53,132.22,162.47,132.21,162.45,132.31,162.22,132.43,162.00,132.54,161.88,132.45,161.97,132.35,162.10,132.30,162.07,132.36,162.07,132.44,162.05,132.43,162.07,132.43,162.10,132.41,162.20,132.44,162.30,132.46,162.35,132.49,162.45,132.50,162.55,132.47,162.68,132.43,162.72,132.34,162.72,132.26,162.70,132.22,162.70,132.25,162.43,132.28,162.18,132.29,161.97
RZ_3084132_4545,null,null,50,0,1,132.28,162.07,132.30,162.15,132.32,162.15,132.35,162.35,132.35,162.62,132.35,162.85,132.34,162.78,132.34,162.65,132.35,162.55,132.36,162.47,132.41,162.45,132.46,162.45,132.51,162.53,132.49,162.57,132.47,162.62,132.49,162.60,132.53,162.57,132.55,162.57,132.56,162.30,132.53,162.05,132.49,161.78,132.47,161.78,132.47,161.78,132.49,161.80,132.44,161.97,132.40,162.15,132.38,162.32,132.39,162.32,132.39,162.35,132.41,162.40,132.44,162.40,132.47,162.30,132.49,162.00,132.46,161.80,132.44,161.75,132.41,162.03,132.43,162.28,132.47,162.40,132.53,162.35,132.57,162.30,132.57,162.40,132.56,162.53,132.55,162.60,132.54,162.55,132.53,162.47,132.53,162.38,132.53,162.28,132.50,162.22,132.47,162.25,132.43,162.28
RZ_3084132_4546,null,null,50,0,1,132.40,162.28,132.36,162.30,132.43,162.30,132.46,162.35,132.51,162.40,132.51,162.20,132.54,161.97,132.56,161.75,132.57,161.75,132.56,161.93,132.53,162.10,132.50,162.30,132.47,162.35,132.49,162.28,132.54,162.12,132.59,161.97,132.64,161.97,132.62,161.97,132.62,161.90,132.61,161.82,132.60,161.75,132.59,161.80,132.59,161.88,132.56,161.75,132.53,161.55,132.47,161.25,132.51,161.20,132.57,161.20,132.62,161.25,132.62,161.28,132.61,161.38,132.62,161.50,132.64,161.65,132.65,161.65,132.65,161.65,132.69,161.65,132.72,161.62,132.75,161.57,132.75,161.53,132.74,161.57,132.71,161.65,132.68,161.60,132.64,161.50,132.65,161.35,132.68,161.35,132.70,161.35,132.70,161.38,132.69,161.35,132.68,161.32,132.69,161.30
RZ_3084132_4547,null,null,51,0,1,132.65,161.32,132.64,161.35,132.62,161.40,132.70,161.43,132.75,161.47,132.79,161.47,132.78,161.45,132.76,161.47,132.75,161.55,132.72,161.62,132.72,161.47,132.75,161.32,132.78,161.15,132.81,161.18,132.82,161.18,132.78,161.18,132.71,161.15,132.64,161.10,132.62,161.05,132.66,160.97,132.72,160.93,132.76,160.90,132.75,160.93,132.72,161.00,132.71,161.07,132.68,161.07,132.65,161.07,132.68,161.03,132.71,160.97,132.76,160.95,132.76,160.95,132.75,160.93,132.72,160.85,132.70,160.78,132.70,160.72,132.70,160.72,132.70,160.75,132.70,160.85,132.69,160.93,132.71,161.10,132.75,161.20,132.79,161.07,132.79,160.88,132.76,160.68,132.78,160.65,132.81,160.65,132.86,160.72,132.88,160.82,132.91,160.93,132.93,160.95,132.78,161.05
RZ_3084132_4548,null,null,50,0,1,132.59,161.12,132.55,160.97,132.68,160.78,132.79,160.62,132.78,160.68,132.80,160.75,132.82,160.80,132.78,160.88,132.68,160.82,132.61,160.65,132.65,160.45,132.69,160.53,132.72,160.62,132.74,160.70,132.69,160.70,132.62,160.72,132.54,160.75,132.51,160.70,132.55,160.60,132.61,160.50,132.75,160.40,132.78,160.35,132.78,160.38,132.71,160.40,132.69,160.45,132.70,160.40,132.71,160.35,132.76,160.32,132.79,160.30,132.82,160.30,132.82,160.30,132.84,160.28,132.85,160.32,132.86,160.35,132.88,160.47,132.86,160.57,132.82,160.65,132.82,160.78,132.84,160.90,132.89,160.93,132.88,160.82,132.85,160.72,132.72,160.72,132.61,160.60,132.53,160.47,132.56,160.40,132.59,160.43,132.61,160.55,132.59,160.65,132.61,160.78
RZ_3084132_4549,null,null,49,0,1,132.62,160.80,132.65,160.60,132.71,160.35,132.78,160.22,132.82,160.35,132.80,160.28,132.75,160.07,132.71,159.90,132.71,159.88,132.75,159.88,132.76,159.85,132.76,159.90,132.76,159.95,132.75,159.97,132.72,160.18,132.69,160.38,132.64,160.62,132.59,160.70,132.55,160.80,132.55,160.85,132.56,160.78,132.54,160.62,132.53,160.43,132.57,160.30,132.64,160.28,132.69,160.35,132.69,160.45,132.70,160.35,132.72,160.28,132.76,160.22,132.75,160.45,132.74,160.60,132.74,160.10,132.74,159.45,132.74,158.97,132.76,159.12,132.79,159.35,132.81,159.45,132.81,159.53,132.81,159.60,132.78,159.65,132.74,159.72,132.70,159.80,132.70,159.93,132.70,160.03,132.74,159.85,132.74,159.60,132.71,159.40,132.65,159.45
RZ_3084132_4550,null,null,50,1,1,132.65,159.32,132.70,159.20,132.74,159.18,132.72,159.35,132.70,159.53,132.69,159.68,132.69,159.75,132.70,159.85,132.70,159.85,132.70,159.80,132.70,159.68,132.72,159.50,132.78,159.38,132.75,159.40,132.69,159.47,132.69,159.53,132.74,159.53,132.70,159.53,132.62,159.50,132.56,159.40,132.59,159.45,132.60,159.53,132.61,159.57,132.59,159.40,132.57,159.32,132.64,159.30,132.70,159.40,132.79,159.40,132.79,159.40,132.80,159.40,132.81,159.40,132.81,159.40,132.82,159.40,132.75,159.45,132.68,159.50,132.61,159.53,132.59,159.55,132.56,159.55,132.62,159.68,132.71,159.80,132.76,159.55,132.74,159.18,132.70,159.05,132.70,159.28,132.70,159.30,132.71,159.10,132.72,159.03,132.75,159.15,132.78,159.22,132.79,159.18
RZ_3084132_4551,null,null,51,0,1,132.80,159.00,132.79,158.90,132.79,158.80,132.80,158.80,132.82,159.03,132.76,159.22,132.68,159.55,132.60,159.65,132.57,159.75,132.55,159.72,132.55,159.65,132.59,159.57,132.64,159.55,132.68,159.57,132.70,159.53,132.72,159.40,132.74,159.28,132.72,159.25,132.71,159.28,132.71,159.32,132.72,159.43,132.71,159.45,132.70,159.47,132.68,159.45,132.66,159.53,132.66,159.55,132.61,159.50,132.57,159.35,132.55,159.28,132.55,159.28,132.55,159.20,132.56,159.12,132.59,159.07,132.57,159.12,132.54,159.28,132.50,159.38,132.47,159.45,132.47,159.43,132.47,159.43,132.49,159.55,132.49,159.65,132.47,159.75,132.47,159.68,132.49,159.57,132.49,159.62,132.49,159.75,132.50,159.80,132.53,159.70,132.55,159.65,132.53,159.65,132.49,159.68
RZ_3084132_4552,null,null,51,0,1,132.47,159.68,132.53,159.72,132.57,159.82,132.57,159.93,132.55,159.95,132.53,159.90,132.51,159.85,132.50,159.78,132.57,159.70,132.65,159.65,132.72,159.60,132.72,159.62,132.65,159.65,132.59,159.72,132.50,159.78,132.46,159.90,132.46,159.97,132.50,160.03,132.55,160.00,132.59,159.85,132.64,159.70,132.68,159.57,132.68,159.57,132.65,159.53,132.64,159.53,132.62,159.53,132.61,159.50,132.62,159.45,132.65,159.57,132.69,159.78,132.70,159.93,132.69,160.05,132.61,160.15,132.53,160.38,132.47,160.45,132.49,160.32,132.50,160.12,132.62,159.95,132.74,160.00,132.69,159.93,132.51,159.82,132.39,159.60,132.45,159.38,132.54,159.15,132.57,159.30,132.60,159.68,132.59,160.03,132.55,160.15,132.51,160.15,132.53,159.85,132.59,159.53
RZ_3084132_4553,null,null,50,0,1,132.62,159.43,132.61,159.65,132.59,159.95,132.60,160.10,132.60,160.28,132.61,160.38,132.59,159.93,132.57,159.45,132.55,159.05,132.56,159.15,132.54,159.28,132.53,159.35,132.50,159.38,132.59,159.40,132.69,159.40,132.79,158.97,132.82,158.55,132.88,158.18,132.88,158.22,132.82,158.30,132.75,158.28,132.70,158.28,132.74,158.25,132.79,158.30,132.89,158.32,132.95,157.78,133.01,157.18,133.03,156.60,133.01,156.12,133.01,155.50,133.06,154.12,133.14,153.22,133.22,152.28,133.38,150.47,133.51,148.50,133.88,146.32,134.11,145.75,134.31,146.28,134.32,148.47,134.64,151.43,134.93,155.45,135.74,158.78,136.07,162.88,136.25,168.10,135.80,175.40,135.60,182.82,135.64,190.22,135.60,197.62,135.45,206.50,135.35,214.78
RZ_3084132_4554,null,null,50,0,1,135.39,220.30,133.31,232.72,131.07,242.30,129.60,253.95,130.31,259.00,130.09,266.57,128.84,274.00,128.16,280.55,128.49,284.35,128.99,285.95,128.99,285.95
RZ_3084132_4555,null,null,50,0,1,null
RZ_3084132_4556,null,null,50,0,1,136.06,262.02,136.06,262.02,136.39,260.62,136.72,258.27,137.18,254.95,137.32,252.05,136.97,249.10,136.57,245.88,135.44,243.18,134.80,240.03,133.97,237.30,133.86,234.07,133.81,231.32,133.97,227.88,134.05,224.78,133.99,221.43,133.93,218.80,133.97,215.62
RZ_3084132_4557,null,null,50,0,1,134.15,212.43,134.30,209.53,134.49,206.75,134.59,204.25,134.70,201.47,134.76,198.78,134.86,196.22,135.01,193.57,135.12,191.07,135.18,188.68,135.19,185.95,135.21,183.38,135.26,180.90,135.51,178.85,135.78,176.57,136.01,174.60,136.07,172.25,136.14,170.03,136.15,167.35,136.14,165.53,136.09,163.88,136.07,162.28,136.07,160.28,136.38,158.12,136.70,155.72,137.01,154.03,137.21,152.10,137.43,150.72,137.64,149.38,137.72,148.97,137.79,148.20,137.86,147.07,137.55,145.97,137.22,145.35,136.89,145.47,136.91,145.57,136.95,145.75,136.85,145.38,136.56,144.93,135.79,144.68,135.16,144.55,134.53,144.47,134.34,144.38,134.12,144.28,134.04,143.50,133.99,142.70,133.89,142.05,133.85,142.12,133.81,142.32,133.85,142.97
RZ_3084132_4558,null,null,50,0,1,133.89,143.53,134.06,142.95,134.19,141.95,134.28,141.10,134.29,141.65,134.32,142.40,133.69,145.78,132.96,148.85,132.26,151.57,132.30,151.55,132.31,151.65,132.31,151.95,132.31,152.60,132.32,153.25,132.36,153.78,132.40,153.85,132.38,153.78,132.29,154.12,132.20,154.57,132.16,155.07,132.16,155.12,132.15,154.93,132.14,154.65,132.11,154.32,132.11,154.25,132.07,154.75,132.04,155.30,132.01,155.93,132.04,156.00,132.06,155.97,132.03,155.90,131.97,155.72,131.95,155.65,131.97,155.80,132.00,156.03,132.01,156.25,132.04,156.05,132.05,155.85,132.04,155.57,132.00,155.50,131.94,155.70,131.91,155.97,131.88,156.20,131.93,156.15,131.99,156.12,131.97,156.15,131.90,156.30,131.78,156.35,131.74,156.38,131.78,156.35
RZ_3084132_4559,null,null,51,0,1,131.85,156.40,131.93,156.47,131.89,156.47,131.84,156.47,131.84,156.45,131.90,156.47,131.93,156.50,131.91,156.53,131.88,156.45,131.86,156.40,131.84,156.30,131.82,156.28,131.81,156.18,131.81,156.15,131.78,156.35,131.74,156.53,131.69,156.70,131.66,156.68,131.65,156.70,131.68,156.75,131.75,156.75,131.84,156.72,131.86,156.70,131.80,156.75,131.74,156.78,131.71,156.72,131.74,156.62,131.76,156.55,131.76,156.57,131.75,156.57,131.75,156.55,131.75,156.50,131.75,156.47,131.72,156.47,131.68,156.75,131.65,157.00,131.66,157.22,131.66,157.15,131.65,157.07,131.64,157.05,131.64,157.03,131.66,156.72,131.70,156.40,131.68,156.10,131.60,156.12,131.54,156.22,131.54,156.38,131.55,156.50,131.56,156.57,131.57,156.57,131.57,156.60
RZ_3084132_4560,null,null,50,0,1,131.55,156.70,131.53,156.90,131.50,157.07,131.51,157.00,131.54,156.72,131.55,156.43,131.70,156.00,131.86,155.62,132.09,154.90,132.19,153.97,132.28,152.82,132.45,151.72,132.68,149.97,133.07,148.22,133.35,145.60,133.65,143.68,133.79,140.82,133.94,138.62,133.99,135.97,134.03,134.00,134.07,130.95,134.07,127.97,134.10,124.35,134.07,121.42,134.11,118.15,134.10,116.08,134.28,113.75,134.46,111.80,134.68,107.47,134.74,104.33,134.97,101.00,135.25,98.40,135.46,95.83,135.50,92.92,135.29,91.67,135.15,89.58,135.14,87.28,135.35,84.35,135.41,82.33,135.24,81.60,135.05,81.28,135.03,80.10,135.14,79.08,135.30,77.12,135.41,75.72,135.40,74.12,135.35,73.38,135.31,72.90,135.35,72.67,135.39,72.72
RZ_3084132_4561,null,null,49,0,1,135.38,72.42,135.34,71.80,135.29,71.17,135.28,70.92,135.29,70.92,135.30,70.90,135.26,70.67,135.21,70.45,135.22,70.17,135.31,70.10,135.38,70.53,135.36,71.03,135.34,71.38,135.29,71.25,135.25,71.55,135.20,72.22,135.10,73.03,134.99,73.38,134.79,73.75,134.69,73.97,134.56,74.38,134.51,74.90,134.46,75.42,134.43,76.00,134.41,76.22,134.40,76.62,134.39,76.83,134.35,77.15,134.28,77.30,134.21,77.70,134.16,77.97,134.12,78.25,134.11,78.25,134.10,78.58,134.05,78.92,133.99,79.25,133.95,79.28,133.95,79.30,133.96,79.38,133.93,79.60,133.90,79.92,133.86,80.22,133.82,80.38,133.79,80.55,133.72,80.72,133.71,80.90,133.69,80.92,133.70,80.92,133.71,80.90
RZ_3084132_4562,null,null,51,0,1,133.74,80.88,133.76,80.88,133.78,81.08,133.75,81.35,133.71,81.65,133.69,81.75,133.70,81.83,133.71,81.78,133.72,81.67,133.71,81.60,133.71,81.70,133.71,81.67,133.72,81.60,133.70,81.62,133.65,81.90,133.55,82.45,133.50,82.88,133.47,83.17,133.49,83.15,133.53,83.22,133.59,83.30,133.65,83.38,133.68,83.40,133.66,83.42,133.62,83.55,133.60,83.67,133.57,83.78,133.56,83.78,133.61,83.75,133.65,83.75,133.69,83.78,133.65,83.88,133.60,83.92,133.57,83.97,133.55,83.97,133.54,83.80,133.53,83.60,133.51,83.62,133.49,83.83,133.46,84.08,133.45,84.12,133.45,84.17,133.46,84.20,133.49,84.20,133.47,84.20,133.44,84.20,133.49,84.15,133.56,84.08,133.66,83.97,133.71,83.95,133.76,83.95
RZ_3084132_4563,null,null,49,0,1,133.71,83.90,133.65,83.85,133.60,83.92,133.57,84.08,133.53,84.28,133.49,84.33,133.46,84.33,133.44,84.28,133.43,84.25,133.41,84.28,133.44,84.28,133.44,84.25,133.44,84.25,133.44,84.15,133.43,84.08,133.44,84.00,133.45,83.97,133.44,84.15,133.43,84.22,133.39,84.28,133.38,84.35,133.38,84.53,133.38,84.70,133.39,84.70,133.40,84.67,133.40,84.62,133.32,84.60,133.24,84.60,133.25,84.60,133.36,84.60,133.46,84.60,133.45,84.65,133.45,84.70,133.44,84.70,133.44,84.67,133.46,84.67,133.49,84.72,133.54,84.80,133.56,84.85,133.53,84.90,133.47,84.88,133.41,84.90,133.40,84.90,133.40,85.03,133.39,85.08,133.39,85.17,133.39,85.20,133.36,85.00,133.34,84.85
RZ_3084132_4564,null,null,50,0,1,133.32,84.70,133.35,84.75,133.36,84.70,133.39,84.65,133.39,84.65,133.39,84.67,133.39,84.60,133.41,84.50,133.39,84.40,133.36,84.42,133.38,84.45,133.41,84.50,133.45,84.58,133.45,84.62,133.40,84.62,133.35,84.60,133.35,84.58,133.40,84.65,133.47,84.65,133.49,84.60,133.43,84.53,133.35,84.47,133.31,84.45,133.38,84.38,133.44,84.33,133.44,84.28,133.46,84.50,133.49,84.75,133.51,84.92,133.51,84.83,133.51,84.75,133.50,84.72,133.44,84.78,133.38,84.78,133.34,84.65,133.35,84.53,133.36,84.38,133.38,84.35,133.39,84.35,133.41,84.33,133.41,84.40,133.41,84.45,133.41,84.47,133.40,84.55,133.38,84.62,133.34,84.75,133.31,84.78,133.30,84.80,133.31,84.83,133.32,84.85
RZ_3084132_4565,null,null,50,0,1,133.35,84.85,133.35,84.88,133.34,84.92,133.31,85.00,133.29,85.03,133.29,84.97,133.26,84.90,133.25,84.83,133.21,84.67,133.20,84.50,133.28,84.42,133.38,84.55,133.47,84.70,133.49,84.70,133.50,84.53,133.50,84.35,133.46,84.38,133.44,84.38,133.40,84.40,133.40,84.40,133.40,84.42,133.39,84.42,133.39,84.42,133.36,84.47,133.34,84.58,133.31,84.67,133.34,84.50,133.36,84.28,133.39,84.33,133.35,84.60,133.31,84.90,133.26,84.90,133.25,84.90,133.25,84.97,133.26,85.03,133.28,85.05,133.25,84.97,133.22,84.90,133.21,84.90,133.20,84.95,133.20,85.00,133.18,85.05,133.16,85.05,133.15,85.05,133.14,85.03,133.20,85.05,133.26,85.08,133.29,85.03,133.24,85.10,133.19,85.17
RZ_3084132_4566,null,null,50,0,1,133.19,85.05,133.16,84.78,133.14,84.62,133.10,84.70,133.07,84.78,133.12,84.75,133.18,84.62,133.21,84.53,133.20,84.40,133.22,84.35,133.28,84.30,133.32,84.28,133.31,84.28,133.29,84.30,133.24,84.25,133.19,84.22,133.12,84.35,133.10,84.62,133.09,84.88,133.18,84.95,133.26,84.97,133.31,85.05,133.29,85.10,133.28,85.12,133.30,85.08,133.32,85.00,133.36,84.80,133.39,84.62,133.41,84.53,133.41,84.62,133.36,84.72,133.35,84.75,133.35,84.72,133.39,84.70,133.40,84.70,133.34,84.62,133.28,84.50,133.20,84.35,133.20,84.33,133.20,84.38,133.22,84.40,133.25,84.33,133.26,84.22,133.28,84.28,133.29,84.45,133.26,84.70,133.22,84.80,133.18,84.88,133.15,84.83,133.12,84.78
RZ_3084132_4567,null,null,51,0,1,133.10,84.65,133.10,84.47,133.11,84.30,133.12,84.20,133.12,84.17,133.11,84.15,133.09,84.20,133.09,84.28,133.09,84.40,133.07,84.53,133.09,84.60,133.11,84.67,133.12,84.80,133.12,84.92,133.11,84.90,133.09,84.70,133.05,84.50,133.07,84.40,133.14,84.40,133.20,84.58,133.19,84.72,133.18,84.88,133.15,84.88,133.15,84.90,133.14,84.90,133.15,84.85,133.16,84.83,133.18,84.80,133.18,84.80,133.18,84.83,133.16,84.85,133.15,84.88,133.15,84.88,133.12,84.85,133.10,84.80,133.14,84.88,133.19,84.95,133.25,85.03,133.21,85.03,133.16,85.03,133.15,84.97,133.16,85.00,133.19,85.03,133.19,85.08,133.20,85.03,133.21,84.90,133.24,84.78,133.22,84.70,133.21,84.65,133.20,84.58,133.22,84.42
RZ_3084132_4568,null,null,50,0,1,133.26,84.30,133.29,84.40,133.28,84.55,133.25,84.72,133.22,84.70,133.22,84.72,133.22,84.75,133.30,84.75,133.38,84.72,133.46,84.67,133.38,84.65,133.29,84.78,133.21,84.88,133.21,84.80,133.24,84.60,133.26,84.40,133.26,84.40,133.25,84.38,133.25,84.35,133.26,84.30,133.28,84.22,133.29,84.12,133.30,84.08,133.30,84.05,133.32,84.08,133.32,84.33,133.32,84.58,133.34,84.45,133.39,84.12,133.45,83.75,133.47,83.75,133.45,83.85,133.38,84.00,133.34,84.05,133.34,83.75,133.47,83.45,133.57,83.22,133.61,83.25,133.59,83.28,133.57,82.92,133.59,82.55,133.61,82.10,133.68,81.95,133.72,81.88,133.82,81.78,133.89,81.22,133.94,80.70,133.97,80.05,134.07,79.85,134.21,79.00
RZ_3084132_4569,null,null,49,0,12,134.24,78.42,134.15,77.92,134.11,77.65,134.16,76.92,134.21,76.15,134.24,75.80,134.24,75.67,134.24,75.65,134.29,75.67,134.35,75.80,134.40,76.33,134.45,76.83,134.51,77.28,134.54,77.55,134.46,78.08,134.38,78.62,134.30,79.40,134.11,80.17,133.94,81.03,133.79,81.45,133.74,82.45,133.62,83.62,133.50,84.92,133.39,85.67,133.18,86.58,132.96,87.75,132.78,88.85,132.64,90.67,132.49,92.28,132.32,94.10,132.18,95.50,132.01,97.62,132.07,99.62,132.34,100.85,132.57,102.75,132.59,105.12,133.03,107.60,133.68,109.03,134.35,109.90,133.72,112.80,132.93,115.88,132.40,118.88,132.66,120.35,132.94,121.60,132.68,123.72,132.39,126.15,132.30,128.25,132.47,129.75,132.46,131.15
RZ_3084132_4570,null,null,50,0,4,131.96,133.75,131.55,136.07,131.35,137.65,131.41,138.28,131.24,138.70,130.88,140.20,130.53,141.32,130.90,141.93,131.46,141.45,131.97,141.20,131.90,141.62,131.74,142.22,131.18,143.30,130.65,144.18,129.97,144.85,129.60,145.82,129.22,146.78,129.07,147.72,128.72,148.15,128.39,148.57,127.84,149.25,127.67,149.70,127.49,150.32,127.49,150.75,127.31,151.43,127.16,151.93,127.10,152.18,127.24,151.95,127.34,151.72,127.36,151.78,127.22,151.90,127.03,152.50,126.81,153.05,126.71,153.55,126.67,154.57,126.78,155.60,126.89,156.55,127.03,156.50,127.09,156.38,127.19,156.20,127.26,156.18,127.25,156.43,127.24,156.80,127.25,157.07,127.33,156.95,127.39,156.75,127.09,157.18,126.75,157.82,126.29,158.47,126.08,159.60
RZ_3084132_4571,null,null,50,0,4,125.88,160.72,125.79,161.80,125.83,161.70,125.84,161.88,125.84,162.38,125.81,162.82,125.69,163.03,125.54,163.68,125.44,164.40,125.47,165.12,125.54,165.15,125.56,165.15,125.55,165.10,125.53,165.03,125.51,165.00,125.50,164.97,125.47,165.00,125.44,165.00,125.41,165.00,125.46,165.03,125.53,165.12,125.59,165.45,125.56,165.75,125.53,165.97,125.49,166.00,125.47,166.07,125.46,166.15,125.45,165.93,125.45,165.68,125.47,165.43,125.46,165.47,125.49,165.50,125.51,165.43,125.44,165.38,125.34,165.22,125.22,165.18,125.22,165.28,125.28,165.47,125.34,165.68,125.28,165.57,125.14,165.45,125.05,165.30,125.09,165.28,125.12,165.25,125.14,165.25,125.15,165.28,125.17,165.30,125.22,165.22,125.26,165.12,125.26,165.05
RZ_3084132_4572,null,null,49,0,4,125.22,165.05,125.16,165.07,125.16,165.07,125.20,165.07,125.25,165.07,125.26,165.07,125.22,165.15,125.15,165.30,125.14,165.45,125.10,165.55,125.09,165.57,125.09,165.45,125.11,165.45,125.12,165.45,125.15,165.20,125.21,164.80,125.31,164.28,125.40,164.15,125.47,164.12,125.51,164.30,125.56,164.50,125.55,164.60,125.46,164.70,125.34,164.82,125.22,164.93,125.21,164.93,125.21,164.82,125.22,164.72,125.24,164.68,125.24,164.57,125.20,164.45,125.16,164.32,125.29,164.25,125.44,164.18,125.56,164.47,125.50,164.82,125.41,165.18,125.34,165.18,125.30,165.15,125.28,165.12,125.20,164.90,125.11,164.70,125.04,164.62,125.05,164.68,125.08,164.72,125.17,164.60,125.26,164.60,125.30,164.90,125.24,165.25
RZ_3084132_4573,null,null,50,0,4,125.17,165.62,125.14,165.45,125.15,165.32,125.16,165.18,125.22,165.25,125.28,165.18,125.20,165.12,125.08,165.10,125.01,165.10,125.04,165.10,125.04,165.07,124.99,165.22,124.94,165.38,124.92,165.35,124.97,165.18,125.05,164.90,125.16,164.75,125.21,164.62,125.25,164.62,125.22,164.88,125.21,165.12,125.21,165.40,125.21,165.47,125.16,165.55,125.11,165.65,125.11,165.70,125.14,165.72,125.15,165.70,125.14,165.65,125.11,165.45,125.12,165.25,125.14,165.20,125.15,165.35,125.14,165.53,125.06,165.72,125.00,165.82,124.96,165.80,124.97,165.65,124.99,165.50,124.94,165.50,124.91,165.55,124.89,165.62,124.88,165.75,124.89,165.80,124.89,165.57,124.90,165.30,124.90,165.03,124.92,165.12,124.95,165.28,124.90,165.45
RZ_3084132_4574,null,null,50,0,4,124.83,165.57,124.83,165.62,124.89,165.60,124.90,165.57,124.85,165.55,124.78,165.53,124.75,165.55,124.78,165.47,124.84,165.35,124.89,165.05,124.88,164.65,124.83,164.07,124.78,163.68,124.75,163.12,124.79,162.68,124.89,162.03,124.97,161.68,125.06,161.28,125.06,160.88,125.05,160.47,125.05,160.28,125.05,160.03,125.17,159.75,125.29,159.53,125.40,159.62,125.41,159.72,125.31,159.70,125.20,159.55,125.06,159.25,125.04,158.97,125.01,158.80,125.00,158.82,125.00,158.82,125.03,158.68,125.10,158.30,125.16,157.95,125.25,157.70,125.29,157.62,125.33,157.55,125.34,157.55,125.33,157.47,125.35,157.40,125.38,157.60,125.40,157.88,125.41,158.18,125.38,158.22,125.33,158.22,125.25,158.15,125.22,158.07,125.20,158.05
RZ_3084132_4575,null,null,50,0,4,125.21,158.03,125.31,157.97,125.42,157.95,125.51,157.97,125.49,157.93,125.39,157.90,125.29,157.82,125.24,157.82,125.25,157.82,125.25,157.88,125.24,157.90,125.24,157.88,125.22,157.85,125.20,157.80,125.19,157.72,125.24,157.68,125.29,157.93,125.30,158.18,125.22,158.40,125.15,158.35,125.14,158.30,125.14,158.30,125.14,158.35,125.15,158.38,125.16,158.53,125.17,158.62,125.21,158.65,125.28,158.57,125.31,158.50,125.29,158.40,125.21,158.30,125.17,158.22,125.12,158.22,125.10,158.25,125.05,158.25,125.15,158.22,125.30,158.43,125.29,158.65,125.14,158.97,125.00,159.03,125.03,159.03,125.09,158.93,125.12,158.88,125.11,159.00,125.06,159.15,124.97,159.32,124.95,159.30,124.91,159.28,124.92,159.15,125.01,159.03
RZ_3084132_4576,null,null,51,0,4,125.10,158.97,125.10,159.10,125.03,159.18,124.96,159.20,124.99,159.22,124.99,159.38,124.97,159.68,124.90,159.93,124.86,160.18,124.81,160.22,124.86,160.12,124.90,159.97,124.95,159.82,124.91,159.82,124.84,159.85,124.75,159.85,124.71,159.88,124.80,159.88,124.88,159.82,124.94,159.75,124.92,159.68,124.91,159.65,124.91,159.78,124.92,159.95,124.92,160.15,124.96,160.25,125.01,160.28,125.06,159.95,125.06,159.65,125.06,159.35,125.08,159.40,125.08,159.72,125.12,160.05,125.16,160.40,125.19,160.40,125.09,160.10,125.01,159.80,124.96,159.57,124.95,159.55,124.92,159.43,124.96,159.25,125.05,159.18,125.11,159.20,125.12,159.25,125.12,159.25,125.14,159.25,125.15,159.22,125.11,159.22,125.08,159.25,125.05,159.32,125.06,159.40
RZ_3084132_4577,null,null,100,0,1,125.09,159.45,125.10,159.50,125.14,159.55,125.15,159.62,125.15,159.72,125.14,159.80,125.16,159.82,125.17,159.70,125.14,159.62,125.09,159.62,125.12,159.38,125.21,159.05,125.30,158.80,125.30,158.85,125.34,158.90,125.36,158.80,125.39,158.70,125.36,158.57,125.34,158.62,125.33,158.70,125.36,158.75,125.40,158.93,125.41,159.12,125.40,159.05,125.40,158.80,125.39,158.62,125.38,158.65,125.38,158.60,125.38,158.47,125.36,158.43,125.33,158.43,125.30,158.65,125.26,158.85,125.26,158.85,125.25,158.68,125.25,158.68,125.25,158.95,125.24,159.25,125.22,159.22,125.22,159.10,125.21,159.03,125.20,159.07,125.16,159.15,125.14,159.20,125.09,159.25,125.04,159.30,124.99,159.32,125.05,159.32,125.11,159.12,125.16,158.95,125.12,158.75,125.19,158.75,125.26,158.62,125.38,158.53,125.40,158.47,125.40,158.55,125.38,158.78,125.36,158.95,125.28,159.05,125.20,159.03,125.12,159.00,125.14,158.95,125.16,158.90,125.17,158.82,125.16,158.90,125.14,159.05,125.15,159.30,125.17,159.43,125.19,159.18,125.17,158.85,125.24,158.53,125.33,158.57,125.41,158.62,125.41,158.68,125.42,158.70,125.36,158.70,125.36,158.55,125.39,158.40,125.45,158.53,125.49,158.80,125.50,159.10,125.50,159.18,125.46,159.25,125.42,159.07,125.41,158.85,125.39,158.65,125.36,158.70,125.33,158.82,125.36,159.05,125.40,159.22,125.26,159.35,125.08,159.38,124.91,159.43,124.96,159.47,125.03,159.53,125.10,159.30,125.17,159.05,125.20,158.82,125.19,158.82,125.16,158.82
RZ_3084132_4578,null,null,50,0,1,125.16,158.85,125.15,158.90,125.15,158.93,125.15,158.97,125.17,158.97,125.21,158.95,125.22,158.97,125.26,158.93,125.29,158.82,125.30,158.65,125.30,158.57,125.26,158.55,125.24,158.55,125.24,158.47,125.28,158.40,125.30,158.45,125.31,158.72,125.33,159.00,125.29,159.12,125.24,159.12,125.20,159.15,125.17,159.20,125.15,159.25,125.11,159.25,125.11,159.25,125.09,159.22,125.06,159.18,125.08,159.15,125.11,159.12,125.16,159.10,125.20,159.07,125.24,159.03,125.26,159.00,125.28,159.00,125.29,159.05,125.31,158.97,125.33,158.88,125.35,158.75,125.36,158.72,125.34,158.70,125.30,158.85,125.28,158.97,125.30,159.03,125.34,158.93,125.31,158.85,125.24,158.90,125.16,159.00,125.17,158.97,125.19,158.90,125.16,158.88
RZ_3084132_4579,null,null,49,0,1,125.11,159.00,125.05,159.20,125.01,159.32,125.03,159.30,125.04,159.20,125.05,159.15,125.05,159.28,125.10,159.38,125.16,159.38,125.21,159.32,125.16,159.28,125.08,159.38,124.99,159.50,124.97,159.47,124.97,159.43,124.95,159.35,124.92,159.40,124.90,159.40,124.89,159.22,124.94,159.03,124.97,158.93,125.00,159.00,124.96,159.18,124.94,159.20,124.92,159.22,124.96,159.18,125.01,159.28,125.05,159.38,125.03,159.45,125.00,159.40,124.96,159.40,124.96,159.40,124.95,159.47,124.94,159.55,124.95,159.60,124.96,159.50,125.00,159.38,125.03,159.22,125.05,159.20,125.06,159.18,125.05,159.15,124.99,159.28,124.94,159.45,124.99,159.62,125.01,159.45,125.04,159.28,124.99,159.38,124.99,159.62,125.03,159.88
RZ_3084132_4580,null,null,51,0,1,125.08,159.82,125.12,159.78,125.12,159.75,125.11,159.78,125.08,159.78,124.99,159.75,124.91,159.72,124.86,159.70,124.85,159.75,124.84,159.85,124.83,159.95,124.79,159.97,124.78,159.93,124.75,159.72,124.75,159.55,124.80,159.55,124.84,159.70,124.85,159.93,124.83,160.00,124.80,159.85,124.75,159.68,124.70,159.53,124.78,159.60,124.90,159.68,124.99,159.72,124.94,159.80,124.90,159.55,124.86,159.28,124.84,159.07,124.83,159.25,124.85,159.40,124.88,159.47,124.89,159.45,124.89,159.60,124.89,159.75,124.90,159.88,124.85,159.85,124.79,159.75,124.72,159.57,124.74,159.43,124.74,159.35,124.72,159.65,124.71,159.95,124.66,160.35,124.62,160.47,124.59,160.30,124.59,160.03,124.59,159.75,124.66,159.75,124.75,159.65,124.80,159.45
RZ_3084132_4581,null,null,49,0,1,124.79,159.25,124.74,159.30,124.69,159.45,124.64,159.72,124.67,159.85,124.74,160.03,124.81,160.05,124.81,160.15,124.80,160.28,124.69,160.40,124.59,160.32,124.54,160.12,124.59,159.82,124.61,159.60,124.61,159.45,124.62,159.65,124.65,159.95,124.67,160.20,124.69,160.15,124.72,160.12,124.75,160.10,124.71,160.05,124.66,160.00,124.61,159.93,124.62,159.93,124.65,159.85,124.70,159.68,124.71,159.55,124.71,159.53,124.69,159.68,124.69,159.82,124.74,159.97,124.79,160.05,124.83,160.12,124.74,160.18,124.67,160.15,124.62,160.03,124.65,159.95,124.65,159.88,124.66,159.93,124.69,159.93,124.70,159.95,124.70,159.97,124.69,160.05,124.67,160.10,124.71,160.18,124.75,160.18,124.74,159.93,124.67,159.65
RZ_3084132_4582,null,null,50,1,1,124.59,159.40,124.55,159.43,124.46,159.60,124.41,159.78,124.45,159.88,124.58,159.82,124.70,159.80,124.74,159.82,124.70,159.72,124.67,159.62,124.65,159.53,124.70,159.57,124.71,159.53,124.74,159.47,124.74,159.45,124.74,159.50,124.70,159.55,124.64,159.62,124.59,159.68,124.55,159.68,124.56,159.62,124.56,159.60,124.60,159.57,124.62,159.55,124.60,159.62,124.55,159.62,124.51,159.62,124.54,159.55,124.58,159.43,124.61,159.30,124.64,159.12,124.66,159.07,124.66,158.97,124.67,158.95,124.67,159.12,124.60,159.32,124.51,159.53,124.42,159.53,124.50,159.53,124.56,159.50,124.61,159.45,124.59,159.40,124.56,159.32,124.56,159.28,124.56,159.25,124.58,159.22,124.56,159.22,124.54,159.43,124.51,159.65,124.49,159.95
RZ_3084132_4583,null,null,50,0,1,124.46,160.05,124.45,159.93,124.44,159.70,124.44,159.38,124.42,159.32,124.42,159.28,124.40,159.30,124.36,159.32,124.34,159.50,124.35,159.68,124.40,159.50,124.51,159.15,124.62,158.80,124.67,158.75,124.64,158.72,124.55,159.00,124.47,159.28,124.41,159.55,124.40,159.55,124.42,159.30,124.45,159.03,124.47,158.78,124.51,158.78,124.53,158.82,124.58,158.93,124.61,159.05,124.64,159.05,124.62,158.97,124.62,158.90,124.64,159.03,124.65,159.22,124.70,159.40,124.75,159.18,124.74,159.05,124.67,159.00,124.60,159.18,124.59,159.40,124.59,159.50,124.60,159.57,124.66,159.10,124.69,158.65,124.71,158.10,124.70,158.03,124.76,157.95,124.86,157.78,124.97,157.45,125.01,157.12,125.00,156.97,124.99,156.93,125.00,156.68
RZ_3084132_4584,null,null,50,0,1,125.12,156.43,125.24,155.93,125.36,155.28,125.55,154.57,125.89,152.68,126.24,150.05,126.50,147.55,126.67,146.55,127.08,146.85,127.50,147.30,127.97,147.70,128.30,149.15,128.82,151.38,129.21,155.25,129.64,159.25,129.91,163.97,130.43,168.05,131.15,172.80,131.68,177.68,131.93,183.72,132.06,189.62,132.65,195.12,133.51,201.03,134.05,207.28,134.05,213.97,133.75,220.10,133.55,225.68,133.44,231.47,133.43,235.32,133.16,241.45,132.86,247.45,132.75,254.90,132.81,260.32,132.85,265.18,133.07,269.93,142.24,275.62,151.68,280.25,159.44,284.55,157.95,286.98,156.47,288.48,156.47,288.48
RZ_3084132_4585,null,null,51,0,1,null
RZ_3084132_4586,null,null,50,0,1,129.19,262.50,129.19,262.50,129.19,261.35,129.25,258.90,129.21,255.25,129.25,251.30,129.28,247.20,128.50,243.30,127.74,239.43,126.96,235.85,126.42,232.22
RZ_3084132_4587,null,null,49,0,1,125.88,228.60,125.21,224.88,125.22,220.95,125.14,217.15,125.16,213.45,125.19,209.32,125.26,205.80,126.00,202.03,126.74,198.18,127.49,194.12,127.54,189.43,127.58,185.55,127.67,181.95,127.83,178.78,127.97,175.32,128.03,171.03,128.06,167.60,128.07,163.88,128.10,160.45,128.09,156.72,128.10,153.47,128.12,150.15,128.16,146.93,128.65,143.38,129.16,140.07,129.68,136.95,129.72,134.70,129.54,132.40,129.35,129.93,129.14,126.75,129.12,124.22,129.22,122.60,129.39,120.15,129.20,118.00,128.72,115.42,128.21,114.33,127.94,112.40,127.78,111.03,127.24,110.05,126.88,110.10,126.55,109.12,126.67,106.67,126.83,104.25,126.61,102.83,126.29,102.53,125.96,102.22,126.03,101.72,126.17,101.38,126.25,100.45
RZ_3084132_4588,null,null,50,0,1,126.26,99.08,126.21,97.47,126.24,96.50,126.56,95.10,126.88,94.10,127.30,92.83,127.42,92.58,127.59,92.35,127.65,91.62,127.64,90.88,127.17,90.83,126.69,91.53,126.34,92.12,126.41,92.03,126.33,92.78,126.14,93.92,125.94,95.10,125.88,95.50,125.84,96.20,125.69,96.97,125.49,97.67,125.25,98.12,125.15,98.85,125.09,99.53,125.05,100.28,125.01,100.67,124.99,101.15,124.96,101.50,124.91,102.00,124.83,102.45,124.75,102.65,124.76,103.10,124.80,103.53,124.80,103.97,124.70,104.03,124.56,104.08,124.41,104.15,124.33,104.28,124.31,104.40,124.35,104.58,124.29,104.88,124.17,105.10,124.09,105.12,124.11,104.95,124.15,104.88,124.20,104.80,124.25,104.78,124.22,105.17,124.17,105.58,124.14,106.00
RZ_3084132_4589,null,null,50,0,1,124.14,106.00,124.15,106.10,124.11,106.20,124.08,106.38,124.12,106.45,124.21,106.42,124.25,106.38,124.17,106.28,124.09,106.25,124.04,106.20,124.00,106.22,123.96,106.17,123.96,106.12,123.95,106.08,123.94,106.05,123.92,106.05,123.95,106.08,123.96,105.97,123.96,105.90,123.94,105.90,123.92,105.97,124.00,106.05,124.08,106.35,124.03,106.65,123.88,106.90,123.80,106.85,123.85,106.78,123.89,106.70,123.89,106.67,123.89,106.62,123.85,106.58,123.80,106.70,123.71,107.00,123.65,107.33,123.65,107.50,123.71,107.53,123.76,107.58,123.75,107.60,123.74,107.67,123.74,107.78,123.72,107.88,123.71,107.88,123.75,107.80,123.79,107.72,123.76,107.70,123.71,107.65,123.65,107.62,123.70,107.55,123.75,107.47,123.83,107.45
RZ_3084132_4590,null,null,51,0,1,123.85,107.55,123.74,107.75,123.59,107.92,123.45,108.08,123.46,108.12,123.46,108.28,123.46,108.38,123.50,108.47,123.55,108.20,123.54,107.92,123.47,107.85,123.34,108.08,123.28,108.40,123.19,108.53,123.16,108.67,123.22,108.70,123.31,108.47,123.40,108.25,123.39,108.05,123.38,108.12,123.38,108.12,123.41,108.10,123.44,107.92,123.45,107.75,123.42,107.62,123.42,107.75,123.42,107.88,123.44,108.00,123.44,108.12,123.45,108.20,123.42,108.17,123.39,108.12,123.36,108.10,123.35,108.25,123.30,108.38,123.25,108.42,123.19,108.35,123.19,108.28,123.19,108.28,123.14,108.25,123.05,108.17,122.97,108.10,123.03,108.05,123.11,108.03,123.20,107.97,123.22,108.00,123.24,108.08,123.21,108.20,123.17,108.28,123.17,108.25,123.21,108.12
RZ_3084132_4591,null,null,48,0,1,123.28,108.00,123.29,107.90,123.30,107.88,123.28,107.88,123.28,107.88,123.29,107.88,123.29,107.85,123.26,107.83,123.21,107.80,123.17,107.85,123.15,107.97,123.17,108.08,123.19,108.15,123.20,108.15,123.20,108.15,123.16,107.90,123.10,107.65,123.06,107.55,123.10,107.70,123.21,107.78,123.30,107.75,123.36,107.70,123.34,107.70,123.33,107.58,123.35,107.38,123.38,107.25,123.35,107.22,123.26,107.30,123.17,107.30,123.17,107.33,123.21,107.55,123.26,107.72,123.31,107.92,123.38,107.90,123.36,107.85,123.34,107.60,123.31,107.40,123.31,107.22,123.31,107.30,123.31,107.15,123.31,106.97,123.33,106.78,123.34,106.75,123.36,106.92,123.39,107.12,123.41,107.28,123.44,107.20,123.39,106.95
RZ_3084132_4592,null,null,50,0,1,123.36,106.78,123.33,106.60,123.35,106.53,123.35,106.47,123.36,106.42,123.39,106.38,123.20,106.35,122.86,106.53,122.19,107.15,121.65,108.00,120.91,108.72,120.17,109.05,118.99,110.17,117.81,111.30,116.59,113.33,115.35,114.97,113.95,117.00,112.46,118.78,110.91,121.17,109.34,123.42,107.71,125.83,106.17,127.78,104.65,130.18,103.29,132.40,101.72,134.68,100.20,137.18,98.53,140.12,97.21,142.62,96.12,145.00,95.29,146.80,94.55,149.25,94.03,151.18,93.53,153.57,93.22,154.90,92.83,156.85,92.55,158.45,92.33,160.30,92.10,161.80,91.96,163.22,91.81,164.57,91.70,165.50,91.56,166.10,91.39,166.50,91.26,166.88,91.26,167.03,91.33,167.15,91.41,167.38,91.49,167.62,91.65,168.03,91.83,168.25
RZ_3084132_4593,null,null,50,0,1,92.09,168.53,92.30,168.70,92.50,168.80,92.65,168.80,92.76,168.75,92.88,168.72,92.91,168.80,92.92,168.85,92.94,168.93,93.04,168.93,93.16,168.65,93.29,168.38,93.30,168.10,93.25,168.03,93.20,168.00,93.22,167.95,93.30,167.78,93.44,167.53,93.53,167.20,93.60,166.90,93.62,166.47,93.66,166.10,93.70,165.82,93.79,165.70,93.83,165.57,93.85,165.60,93.81,165.60,93.81,165.47,93.81,165.30,93.84,165.12,93.86,165.05,93.90,164.85,93.92,164.65,93.95,164.43,94.05,164.40,94.16,164.38,94.30,163.97,94.31,163.57,94.34,163.47,94.33,163.90,94.33,164.32,94.33,164.45,94.33,164.47,94.31,164.18,94.31,163.85,94.33,163.57,94.34,163.65,94.36,163.50,94.44,163.25,94.49,163.03
RZ_3084132_4594,null,null,50,0,1,94.54,162.97,94.54,162.95,94.54,162.95,94.54,162.95,94.55,162.97,94.54,162.95,94.54,162.93,94.56,162.75,94.62,162.60,94.66,162.45,94.66,162.47,94.66,162.53,94.70,162.30,94.76,162.00,94.80,162.05,94.83,162.38,94.81,162.65,94.83,162.47,94.88,162.30,94.92,162.22,94.95,162.20,94.97,162.12,95.00,162.07,94.99,162.07,94.96,162.07,94.92,162.20,94.92,162.32,94.91,162.45,94.94,162.20,94.96,161.85,94.99,161.47,95.10,161.35,95.21,161.43,95.33,161.68,95.39,161.90,95.44,162.20,95.41,162.30,95.38,162.03,95.35,161.65,95.40,161.43,95.38,161.60,95.39,161.75,95.40,161.78,95.42,161.78,95.39,161.80,95.36,161.78,95.35,161.57,95.41,161.40,95.47,161.25,95.54,161.30
RZ_3084132_4595,null,null,50,0,1,95.54,161.35,95.54,161.28,95.54,161.18,95.54,161.07,95.55,161.10,95.55,161.05,95.56,161.03,95.58,161.05,95.59,161.10,95.60,161.15,95.60,161.20,95.62,161.32,95.64,161.50,95.66,161.47,95.65,161.45,95.65,161.40,95.64,161.38,95.64,161.38,95.65,161.20,95.71,161.05,95.81,160.93,95.89,160.95,95.89,161.07,95.86,161.12,95.85,161.12,95.85,161.07,95.91,161.22,95.96,161.45,96.00,161.68,95.97,161.70,95.96,161.47,95.97,161.20,96.00,160.93,96.00,160.82,96.01,160.80,95.95,161.00,95.89,161.25,95.94,161.50,96.04,161.30,96.10,161.10,96.05,161.00,95.97,161.38,95.92,161.75,95.94,161.95,95.99,161.65,96.06,161.32,96.09,161.30,96.09,161.53,96.06,161.78,96.05,161.72
RZ_3084132_4596,null,null,50,0,1,96.04,161.60,96.10,161.40,96.19,161.32,96.28,161.18,96.29,161.12,96.28,161.15,96.25,161.30,96.21,161.45,96.19,161.53,96.22,161.50,96.28,161.45,96.34,161.38,96.33,161.32,96.31,161.43,96.30,161.55,96.28,161.65,96.28,161.53,96.30,161.38,96.30,161.45,96.31,161.70,96.34,161.95,96.36,161.90,96.47,161.82,96.53,161.75,96.56,161.75,96.53,161.78,96.53,161.82,96.56,161.75,96.56,161.68,96.49,161.78,96.42,161.97,96.41,162.18,96.47,162.20,96.54,162.15,96.58,162.05,96.58,161.93,96.61,161.85,96.67,161.72,96.72,161.62,96.72,161.47,96.75,161.43,96.81,161.38,96.85,161.57,96.88,161.78,96.88,162.00,96.90,162.03,96.92,162.05,96.94,161.95,96.92,161.82,96.91,161.70
RZ_3084132_4597,null,null,51,0,1,96.91,161.65,96.91,161.60,96.90,161.82,96.92,162.07,96.95,162.40,97.00,162.45,96.99,162.43,96.99,162.25,96.99,162.10,97.03,161.82,97.04,161.65,97.05,161.78,97.03,162.05,97.00,162.40,96.99,162.47,97.04,162.53,97.09,162.53,97.16,162.50,97.17,162.38,97.19,162.25,97.17,162.18,97.19,162.20,97.19,162.35,97.19,162.50,97.17,162.65,97.16,162.70,97.17,162.70,97.19,162.65,97.25,162.60,97.26,162.60,97.29,162.65,97.28,162.70,97.28,162.80,97.28,162.90,97.28,162.93,97.26,162.90,97.26,162.80,97.26,162.68,97.30,162.53,97.31,162.47,97.33,162.60,97.34,162.70,97.35,162.80,97.36,162.82,97.28,162.85,97.20,162.88,97.16,162.85,97.21,162.85,97.26,162.95,97.28,163.05,97.26,163.15
RZ_3084132_4598,null,null,50,0,1,97.26,163.07,97.22,162.93,97.19,162.78,97.22,162.72,97.29,162.72,97.33,162.75,97.30,162.75,97.28,162.82,97.29,162.90,97.28,163.00,97.28,163.03,97.31,163.05,97.38,163.12,97.45,163.20,97.49,163.28,97.47,163.10,97.46,162.93,97.40,163.03,97.36,163.30,97.41,163.62,97.47,163.72,97.54,163.78,97.51,163.70,97.53,163.38,97.53,163.10,97.51,162.88,97.49,162.97,97.55,163.05,97.61,163.10,97.66,163.22,97.65,163.35,97.65,163.35,97.65,163.22,97.61,163.25,97.58,163.38,97.54,163.55,97.54,163.60,97.53,163.65,97.51,163.60,97.58,163.43,97.66,163.25,97.76,163.20,97.78,163.20,97.74,163.25,97.67,163.28,97.61,163.30,97.62,163.30,97.65,163.40,97.64,163.47,97.60,163.47
RZ_3084132_4599,null,null,49,0,1,97.54,163.38,97.58,163.22,97.62,163.15,97.69,163.22,97.69,163.40,97.69,163.60,97.69,163.60,97.69,163.57,97.70,163.55,97.74,163.50,97.79,163.47,97.84,163.50,97.88,163.45,97.90,163.40,97.83,163.40,97.72,163.47,97.69,163.72,97.75,163.95,97.81,164.03,97.81,163.93,97.86,163.78,97.92,163.70,97.99,163.62,98.01,163.57,97.95,163.60,97.89,163.65,97.79,163.68,97.78,163.70,97.78,163.68,97.81,163.62,97.90,163.57,97.99,163.55,97.95,163.62,97.88,163.70,97.86,163.80,97.94,163.88,98.03,163.70,98.05,163.50,98.06,163.35,98.05,163.45,98.01,163.65,98.03,163.78,98.06,163.88,98.11,163.80,98.12,163.75,98.09,163.72,98.04,163.75,98.00,163.75,98.03,163.75
RZ_3084132_4600,null,null,50,0,1,98.04,163.82,98.01,163.90,97.97,164.03,97.90,164.07,97.89,163.95,97.89,163.78,97.91,163.55,97.92,163.47,98.03,163.47,98.11,163.55,98.20,163.65,98.19,163.72,98.21,163.75,98.22,163.78,98.26,163.78,98.26,163.82,98.28,163.90,98.28,163.97,98.29,164.12,98.30,164.22,98.31,164.32,98.33,164.15,98.33,164.00,98.34,163.85,98.34,163.93,98.34,163.95,98.33,163.82,98.31,163.70,98.30,163.55,98.31,163.55,98.36,163.53,98.38,163.47,98.38,163.47,98.38,163.50,98.41,163.70,98.39,163.85,98.31,163.97,98.34,163.97,98.42,163.93,98.50,163.85,98.49,163.88,98.47,163.95,98.47,164.00,98.47,163.95,98.45,163.97,98.45,164.05,98.46,163.90,98.47,163.68,98.50,163.50,98.49,163.65
RZ_3084132_4601,null,null,51,0,12,98.49,163.80,98.49,163.78,98.50,163.65,98.50,163.57,98.50,163.57,98.50,163.60,98.55,163.57,98.59,163.68,98.60,163.78,98.58,163.85,98.64,163.85,98.71,163.88,98.72,163.75,98.67,163.60,98.62,163.50,98.65,163.53,98.66,163.55,98.67,163.57,98.70,163.60,98.71,163.60,98.74,163.53,98.76,163.47,98.79,163.50,98.79,163.50,98.78,163.45,98.80,163.38,98.81,163.30,98.80,163.47,98.71,163.70,98.65,163.82,98.69,163.68,98.75,163.53,98.79,163.50,98.75,163.53,98.74,163.62,98.76,163.68,98.78,163.55,98.79,163.38,98.79,163.30,98.79,163.38,98.78,163.45,98.78,163.50,98.78,163.55,98.79,163.60,98.80,163.55,98.80,163.55,98.85,163.53,98.90,163.65,98.91,163.80,98.89,164.03,98.88,164.12
RZ_3084132_4602,null,null,50,0,12,98.94,164.00,99.00,163.78,99.01,163.55,98.99,163.55,98.97,163.55,98.99,163.55,99.00,163.55,99.00,163.45,99.00,163.38,99.00,163.25,99.00,163.22,99.00,163.20,99.01,163.25,98.99,163.43,98.96,163.57,98.99,163.68,99.04,163.70,99.09,163.72,99.06,163.78,99.04,163.75,99.06,163.72,99.10,163.55,99.15,163.38,99.20,163.22,99.22,163.25,99.26,163.40,99.28,163.47,99.24,163.55,99.19,163.45,99.15,163.43,99.15,163.45,99.16,163.47,99.17,163.45,99.17,163.43,99.15,163.38,99.14,163.40,99.14,163.43,99.14,163.70,99.11,163.97,99.08,163.93,99.08,163.70,99.06,163.50,99.06,163.75,99.06,163.95,99.06,163.85,99.09,163.60,99.14,163.38,99.17,163.38,99.19,163.40,99.20,163.45
RZ_3084132_4603,null,null,49,0,12,99.20,163.55,99.22,163.62,99.29,163.68,99.34,163.72,99.39,163.78,99.39,163.78,99.44,163.75,99.50,163.70,99.47,163.72,99.42,163.72,99.40,163.50,99.44,163.30,99.44,163.28,99.42,163.45,99.42,163.70,99.45,163.75,99.47,163.75,99.46,163.68,99.46,163.65,99.49,163.75,99.53,163.82,99.53,163.88,99.49,163.90,99.46,163.72,99.45,163.53,99.46,163.53,99.47,163.65,99.47,163.75,99.49,163.68,99.49,163.65,99.51,163.65,99.55,163.65,99.60,163.55,99.62,163.45,99.65,163.35,99.69,163.38,99.74,163.30,99.75,163.22,99.76,163.05,99.75,162.97,99.72,163.00,99.70,163.35,99.67,163.70,99.72,163.95,99.78,163.93,99.81,163.93,99.80,164.00,99.79,164.05,99.80,163.88
RZ_3084132_4604,null,null,51,0,12,99.78,163.62,99.74,163.43,99.65,163.47,99.61,163.53,99.65,163.60,99.70,163.60,99.76,163.62,99.76,163.57,99.74,163.62,99.71,163.65,99.66,163.65,99.64,163.62,99.66,163.60,99.72,163.60,99.78,163.75,99.78,163.90,99.80,163.90,99.83,163.75,99.83,163.60,99.80,163.60,99.76,163.62,99.74,163.70,99.72,163.70,99.69,163.65,99.66,163.55,99.66,163.57,99.70,163.62,99.74,163.65,99.72,163.65,99.75,163.68,99.76,163.70,99.79,163.72,99.78,163.70,99.76,163.68,99.78,163.65,99.79,163.57,99.80,163.53,99.78,163.60,99.83,163.70,99.89,163.85,99.97,163.90,100.00,163.88,99.95,163.80,99.90,163.62,99.85,163.50,99.88,163.53,99.89,163.70,99.90,163.75,99.89,163.62,99.88,163.60,99.89,163.68
RZ_3084132_4605,null,null,49,0,12,99.95,163.75,100.03,163.75,100.06,163.75,100.08,163.65,100.09,163.57,100.09,163.45,100.09,163.40,100.09,163.35,100.12,163.43,100.17,163.47,100.21,163.53,100.22,163.53,100.22,163.57,100.22,163.65,100.22,163.68,100.22,163.70,100.21,163.68,100.21,163.62,100.20,163.57,100.20,163.55,100.17,163.62,100.14,163.70,100.09,163.78,100.08,163.82,100.14,163.88,100.21,163.88,100.26,163.82,100.26,163.80,100.25,163.72,100.25,163.65,100.25,163.57,100.26,163.55,100.29,163.60,100.28,163.70,100.24,163.82,100.21,163.88,100.28,163.85,100.35,163.78,100.41,163.72,100.40,163.70,100.38,163.95,100.35,164.20,100.31,164.45,100.28,164.43,100.33,164.50,100.38,164.57,100.46,164.50,100.49,164.32,100.47,164.05
RZ_3084132_4606,null,null,50,0,12,100.40,163.95,100.33,163.85,100.30,163.78,100.33,163.68,100.35,163.57,100.33,163.53,100.30,163.55,100.38,163.55,100.47,163.62,100.59,163.68,100.59,163.75,100.56,163.80,100.54,163.88,100.51,163.95,100.51,163.95,100.53,163.90,100.55,163.82,100.58,163.82,100.56,163.72,100.54,163.62,100.51,163.53,100.51,163.62,100.53,163.72,100.53,163.72,100.53,163.65,100.54,163.55,100.55,163.55,100.56,163.70,100.58,163.85,100.60,164.00,100.61,164.03,100.64,163.95,100.56,163.97,100.49,164.03,100.40,164.20,100.40,164.00,100.47,163.75,100.55,163.53,100.62,163.55,100.62,163.62,100.66,163.68,100.71,163.70,100.76,163.72,100.76,163.70,100.69,163.70,100.60,163.70,100.53,163.68,100.58,163.62,100.64,163.60,100.74,163.55
RZ_3084132_4607,null,null,51,0,12,100.79,163.53,100.84,163.53,100.85,163.57,100.83,163.62,100.78,163.72,100.74,163.80,100.74,163.95,100.72,164.03,100.71,164.22,100.70,164.32,100.70,164.25,100.72,164.15,100.78,164.05,100.80,164.10,100.81,164.12,100.84,164.12,100.89,164.15,100.91,164.15,100.96,164.30,100.96,164.45,100.99,164.47,100.99,164.32,100.91,164.10,100.84,164.03,100.78,163.95,100.81,163.95,100.84,163.90,100.86,163.78,100.89,163.65,100.90,163.65,100.90,163.75,100.90,163.82,100.88,163.82,100.84,163.93,100.81,164.00,100.84,164.10,100.89,164.10,100.96,163.97,100.97,163.85,100.96,163.90,100.92,164.07,100.90,164.25,100.90,164.32,100.88,164.38,100.85,164.43,100.83,164.43,100.84,164.43,100.92,164.45,100.99,164.45,101.06,164.43,101.06,164.35
RZ_3084132_4608,null,null,50,0,12,101.08,164.30,101.08,164.28,101.08,164.28,101.08,164.15,101.09,164.03,101.11,163.88,101.08,163.80,101.03,163.72,101.09,163.80,101.20,163.93,101.16,164.03,101.04,164.03,100.91,164.05,100.94,164.07,100.99,164.07,101.05,163.90,101.09,163.72,101.12,163.50,101.12,163.45,101.11,163.65,101.12,163.90,101.15,163.93,101.16,163.70,101.16,163.45,101.19,163.40,101.24,163.43,101.30,163.55,101.30,163.75,101.33,163.90,101.34,163.88,101.39,163.72,101.42,163.60,101.46,163.72,101.47,163.82,101.46,163.93,101.44,163.93,101.41,163.93,101.41,163.88,101.40,163.82,101.38,163.78,101.36,163.72,101.39,163.72,101.40,163.75,101.40,163.78,101.40,163.97,101.40,164.07,101.40,164.15,101.42,163.90,101.41,163.72,101.41,163.62
RZ_3084132_4609,null,null,50,0,12,101.44,163.68,101.49,163.80,101.51,163.93,101.49,163.97,101.46,163.90,101.45,163.80,101.50,163.78,101.55,163.88,101.59,164.03,101.58,164.12,101.59,164.12,101.61,163.90,101.64,163.62,101.65,163.68,101.65,163.97,101.66,163.97,101.64,163.70,101.65,163.40,101.65,163.43,101.67,163.47,101.66,163.53,101.65,163.55,101.64,163.53,101.65,163.50,101.70,163.50,101.74,163.53,101.78,163.55,101.79,163.57,101.80,163.53,101.84,163.50,101.88,163.45,101.83,163.45,101.74,163.45,101.65,163.45,101.65,163.47,101.62,163.53,101.62,163.53,101.65,163.53,101.70,163.55,101.76,163.60,101.79,163.57,101.74,163.55,101.69,163.60,101.67,163.68,101.74,163.78,101.80,163.78,101.84,163.68,101.86,163.57,101.88,163.45,101.86,163.35
RZ_3084132_4610,null,null,50,0,4,101.88,163.22,101.86,163.25,101.88,163.40,101.89,163.57,101.92,163.60,101.97,163.60,102.00,163.47,102.01,163.38,102.01,163.25,102.01,163.22,102.00,163.22,101.99,163.28,101.97,163.32,101.96,163.30,101.95,163.30,101.94,163.30,101.92,163.30,101.95,163.28,102.03,163.22,102.09,163.20,102.15,163.22,102.16,163.20,102.17,163.03,102.19,162.85,102.04,162.88,101.89,163.00,101.74,163.18,101.65,163.22,101.50,163.22,101.35,163.15,101.25,163.07,101.17,163.05,101.01,163.00,100.90,162.97,100.72,163.05,100.62,163.10,100.54,163.15,100.34,163.12,100.14,163.15,99.91,163.20,99.90,163.18,99.94,163.15,100.05,163.12,100.16,163.20,100.22,163.20,100.22,163.22,100.15,163.30,100.08,163.40,100.00,163.50,100.09,163.55
RZ_3084132_4611,null,null,49,0,4,100.16,163.60,100.17,163.53,100.10,163.45,100.03,163.30,100.01,163.22,100.00,163.30,100.00,163.45,100.01,163.70,100.03,163.78,100.01,163.82,100.12,163.72,100.24,163.53,100.36,163.38,100.38,163.28,100.33,163.28,100.25,163.25,100.19,163.25,100.20,163.18,100.20,163.10,100.19,163.12,100.20,163.25,100.21,163.40,100.28,163.45,100.29,163.47,100.30,163.45,100.34,163.30,100.38,163.18,100.42,163.07,100.39,163.10,100.34,163.18,100.29,163.20,100.31,163.25,100.38,163.18,100.41,163.07,100.40,163.00,100.38,163.00,100.38,163.03,100.46,162.95,100.55,162.85,100.64,162.75,100.65,162.68,100.66,162.60,100.64,162.93,100.58,163.32,100.55,163.28,100.56,162.88,100.55,162.50,100.53,162.70,100.47,162.93
RZ_3084132_4612,null,null,50,0,4,100.49,163.07,100.49,163.05,100.49,162.97,100.49,162.93,100.56,162.82,100.64,162.75,100.72,162.72,100.74,162.75,100.74,162.80,100.71,162.85,100.70,162.90,100.71,162.93,100.74,162.85,100.75,162.75,100.74,162.85,100.71,163.07,100.69,163.30,100.67,163.15,100.67,162.97,100.66,163.03,100.67,163.22,100.69,163.20,100.71,162.97,100.74,162.75,100.79,162.62,100.83,162.50,100.89,162.35,100.94,162.30,100.97,162.40,101.05,162.43,101.11,162.47,101.11,162.35,101.00,162.32,100.88,162.35,100.84,162.45,100.86,162.60,100.90,162.72,100.92,162.82,100.94,162.85,100.97,163.18,101.00,163.47,101.10,163.53,101.15,163.25,101.22,162.97,101.24,162.93,101.26,162.88,101.26,162.78,101.22,162.70,101.17,162.65,101.14,162.65
RZ_3084132_4613,null,null,50,0,4,101.14,162.70,101.12,162.82,101.10,162.93,101.09,162.85,101.08,162.70,101.09,162.53,101.19,162.50,101.28,162.45,101.26,162.43,101.16,162.50,101.06,162.57,101.08,162.62,101.12,162.68,101.17,162.75,101.24,162.85,101.30,162.88,101.36,162.90,101.34,162.93,101.28,162.68,101.24,162.45,101.25,162.20,101.24,162.18,101.25,162.15,101.24,162.47,101.21,162.78,101.25,163.05,101.30,163.00,101.34,162.93,101.29,162.93,101.31,162.93,101.35,162.88,101.41,162.80,101.45,162.70,101.49,162.70,101.50,162.82,101.51,162.95,101.53,163.00,101.54,162.85,101.60,162.72,101.66,162.85,101.69,163.05,101.65,163.15,101.62,163.05,101.64,162.95,101.65,162.95,101.66,162.90,101.67,162.85,101.66,162.78,101.66,162.78,101.66,162.78
RZ_3084132_4614,null,null,50,0,4,101.69,162.75,101.75,162.60,101.81,162.43,101.84,162.35,101.83,162.47,101.81,162.57,101.81,162.60,101.83,162.55,101.83,162.55,101.83,162.57,101.83,162.65,101.85,162.75,101.86,162.75,101.88,162.80,101.86,162.85,101.90,162.50,101.94,162.03,101.96,161.90,102.03,162.22,102.10,162.57,102.10,162.57,102.03,162.55,101.96,162.38,102.05,162.22,102.12,162.28,102.21,162.50,102.21,162.70,102.20,162.57,102.16,162.50,102.14,162.45,102.14,162.50,102.16,162.55,102.17,162.55,102.19,162.57,102.19,162.62,102.21,162.57,102.25,162.53,102.28,162.53,102.26,162.55,102.24,162.50,102.22,162.40,102.21,162.38,102.20,162.40,102.28,162.43,102.35,162.32,102.46,162.22,102.49,162.07,102.54,162.00,102.56,162.25,102.50,162.55
RZ_3084132_4615,null,null,401,0,4,102.42,162.80,102.36,162.75,102.39,162.70,102.42,162.68,102.42,162.65,102.40,162.70,102.36,162.75,102.38,162.65,102.42,162.53,102.46,162.35,102.47,162.30,102.46,162.28,102.45,162.32,102.47,162.38,102.49,162.38,102.49,162.53,102.50,162.60,102.50,162.68,102.50,162.57,102.50,162.53,102.50,162.57,102.49,162.70,102.49,162.78,102.49,162.68,102.49,162.68,102.49,162.75,102.55,162.80,102.62,162.72,102.67,162.47,102.69,162.28,102.69,162.18,102.69,162.20,102.67,162.20,102.66,162.20,102.67,162.18,102.69,162.18,102.69,162.18,102.67,162.15,102.67,162.12,102.70,162.10,102.74,162.05,102.72,162.05,102.67,162.20,102.62,162.38,102.60,162.55,102.64,162.53,102.66,162.50,102.69,162.43,102.69,162.40,102.71,162.50,102.74,162.57,102.76,162.47,102.75,162.28,102.71,162.10,102.71,162.07,102.72,162.03,102.78,161.93,102.81,161.90,102.74,162.03,102.64,162.40,102.56,162.78,102.60,162.95,102.66,162.90,102.70,162.82,102.72,162.80,102.74,162.82,102.74,162.85,102.75,162.85,102.75,162.82,102.76,162.80,102.75,162.78,102.74,162.90,102.72,163.00,102.74,162.70,102.76,162.32,102.78,162.12,102.76,162.43,102.76,162.70,102.76,162.75,102.76,162.70,102.76,162.68,102.75,162.68,102.72,162.70,102.71,162.62,102.72,162.55,102.75,162.47,102.78,162.47,102.75,162.50,102.72,162.55,102.75,162.57,102.84,162.62,102.91,162.68,102.92,162.65,102.94,162.50,102.99,162.35,103.05,162.28,103.03,162.45,102.94,162.62,102.89,162.82,102.92,162.93,102.96,163.00,102.96,163.00,102.94,162.90,102.91,162.57,102.91,162.30,102.94,162.10,102.97,162.12,103.03,162.12,103.06,162.32,103.04,162.43,103.00,162.55,102.97,162.43,102.97,162.40,102.99,162.35,103.00,162.30,103.00,162.25,103.00,162.20,103.03,162.22,103.03,162.32,103.03,162.47,103.01,162.55,103.00,162.60,103.01,162.47,103.03,162.38,103.05,162.30,103.01,162.35,102.96,162.45,102.90,162.57,102.89,162.68,102.88,162.72,102.90,162.78,103.00,162.75,103.08,162.72,103.14,162.80,103.12,162.90,103.11,162.97,103.10,162.95,103.12,162.90,103.14,162.82,103.16,162.78,103.16,162.75,103.17,162.78,103.17,162.78,103.21,162.80,103.22,162.82,103.24,162.80,103.20,162.62,103.19,162.47,103.17,162.38,103.16,162.32,103.15,162.25,103.15,162.15,103.19,162.07,103.22,161.97,103.24,161.93,103.20,162.15,103.14,162.40,103.10,162.75,103.08,162.88,103.08,162.95,103.15,162.80,103.24,162.65,103.31,162.55,103.30,162.53,103.29,162.53,103.28,162.53,103.25,162.53,103.22,162.57,103.22,162.68,103.22,162.75,103.22,162.70,103.21,162.60,103.25,162.57,103.30,162.60,103.28,162.60,103.19,162.60,103.17,162.62,103.22,162.62,103.25,162.82,103.20,163.03,103.20,162.90,103.17,162.57,103.16,162.25,103.21,162.20,103.30,162.15,103.40,162.18,103.44,162.20,103.41,162.25,103.36,162.22,103.35,162.25,103.38,162.25,103.40,162.15,103.40,162.10,103.39,162.10,103.33,162.20,103.28,162.22,103.24,162.20,103.26,162.20,103.35,162.25,103.41,162.47,103.39,162.70,103.31,162.88,103.24,162.85,103.24,162.78,103.24,162.75,103.21,162.72,103.19,162.57,103.31,162.35,103.46,162.20,103.59,162.30,103.56,162.38,103.54,162.43,103.53,162.43,103.54,162.43,103.56,162.45,103.55,162.47,103.53,162.38,103.50,162.25,103.51,162.15,103.49,162.15,103.46,162.20,103.42,162.22,103.42,162.57,103.45,162.90,103.49,163.25,103.49,163.30,103.49,163.22,103.47,163.03,103.47,162.82,103.50,162.68,103.54,162.65,103.59,162.60,103.61,162.53,103.62,162.47,103.65,162.45,103.65,162.47,103.61,162.55,103.58,162.55,103.54,162.55,103.53,162.68,103.53,162.85,103.50,162.80,103.49,162.60,103.47,162.38,103.51,162.32,103.56,162.28,103.53,162.40,103.45,162.55,103.39,162.50,103.44,162.28,103.47,162.38,103.50,162.65,103.47,162.82,103.47,162.68,103.49,162.65,103.53,162.75,103.56,162.93,103.55,163.00,103.51,163.15,103.47,163.22,103.46,163.25,103.47,163.15,103.49,162.85,103.50,162.62,103.54,162.43,103.55,162.40,103.53,162.35,103.49,162.28,103.47,162.25,103.46,162.40,103.45,162.57,103.44,162.75,103.45,162.65,103.53,162.53,103.60,162.65,103.64,162.93,103.61,163.15,103.60,163.10,103.61,162.90,103.60,162.70,103.60,162.53,103.60,162.53,103.55,162.53,103.50,162.62,103.45,162.70,103.47,162.80,103.53,162.80,103.59,162.80,103.65,162.65,103.70,162.47,103.71,162.25,103.71,162.20,103.72,162.20,103.72,162.25,103.72,162.30,103.71,162.30,103.67,162.35,103.65,162.43,103.64,162.47,103.65,162.50,103.65,162.53,103.66,162.55,103.69,162.53,103.70,162.60,103.70,162.68,103.74,162.55,103.76,162.35,103.79,162.20,103.79,162.25,103.71,162.28,103.65,162.28,103.62,162.30,103.69,162.32,103.74,162.32,103.70,162.32,103.66,162.38,103.66,162.32,103.71,162.22,103.76,162.07,103.71,162.03,103.65,162.03,103.66,162.00,103.74,162.00,103.80,161.95,103.81,161.88,103.84,161.85,103.86,161.90,103.89,161.97,103.90,162.10,103.94,162.25,103.96,162.35,103.92,162.40,103.85,162.38,103.85,162.07,103.92,161.80,104.00,161.40,103.99,161.30,103.96,161.32,103.92,161.65,103.89,161.97,103.86,162.03,103.85,161.88,103.85,161.72,103.81,161.70,103.78,161.75,103.84,161.90,103.91,162.05,103.97,162.12,103.94,161.85,103.88,161.60,103.83,161.53,103.84,161.68,103.90,161.80,103.95,161.75,103.91,161.80,103.88,161.85,103.85,162.00,103.84,162.07,103.84,162.05,103.91,161.88,103.99,161.70,104.04,161.70,104.01,161.75,104.01,161.82,104.01,161.88,104.04,161.95,104.03,162.00,104.03,162.10,104.00,162.18,103.96,162.18,103.91,162.10,103.90,162.03,103.91,161.95,103.91,161.93,103.88,161.95,103.88,161.97,103.91,161.97,103.95,161.97,103.94,161.95,103.92,161.90,103.91,161.88,103.91,161.93,103.90,162.03,103.91,161.95,103.92,161.78,103.90,161.57,103.86,161.53,103.81,161.55,103.75,161.65,103.67,162.18,103.59,162.65,103.56,163.07,103.53,163.18,103.50,163.32,103.46,163.65,103.46,163.88,103.46,163.97,103.47,163.93,103.46,164.12,103.46,164.32,103.46,164.43
RZ_3084132_4616,null,null,50,0,4,103.49,164.28,103.50,164.12,103.53,164.12,103.51,164.18,103.49,164.25,103.59,164.35,103.71,164.38,103.83,164.43,103.86,164.45,103.90,164.43,103.89,164.25,103.84,164.07,103.79,164.05,103.75,164.18,103.69,164.35,103.62,164.40,103.60,164.45,103.62,164.40,103.64,164.28,103.66,164.10,103.66,164.03,103.65,164.05,103.62,164.10,103.60,164.15,103.64,164.18,103.67,164.22,103.71,164.28,103.65,164.30,103.60,164.32,103.61,164.35,103.67,164.38,103.72,164.35,103.71,164.35,103.70,164.25,103.72,164.20,103.75,164.28,103.74,164.40,103.70,164.55,103.65,164.65,103.62,164.78,103.61,164.78,103.60,164.65,103.65,164.53,103.69,164.43,103.71,164.38,103.69,164.28,103.66,164.30,103.66,164.32,103.69,164.43,103.70,164.53
RZ_3084132_4617,null,null,50,0,4,103.67,164.55,103.64,164.50,103.64,164.32,103.70,164.15,103.79,163.97,103.88,163.95,103.81,163.78,103.75,163.62,103.74,163.47,103.78,163.45,103.83,163.38,103.85,163.30,103.89,163.20,103.92,163.22,103.96,163.28,103.97,163.32,103.99,163.35,103.96,163.38,103.95,163.50,103.95,163.60,103.89,163.70,103.81,163.68,103.71,163.60,103.69,163.60,103.69,163.65,103.69,163.72,103.71,163.65,103.67,163.68,103.65,163.78,103.65,163.93,103.67,163.88,103.67,163.75,103.64,163.65,103.56,163.68,103.51,163.72,103.49,163.72,103.49,163.70,103.51,163.70,103.54,163.70,103.56,163.70,103.61,163.72,103.66,163.75,103.69,163.68,103.67,163.62,103.65,163.62,103.65,163.68,103.65,163.70,103.62,163.68,103.60,163.65,103.59,163.62
RZ_3084132_4618,null,null,200,0,1,103.60,163.50,103.65,163.38,103.67,163.25,103.70,163.25,103.69,163.28,103.66,163.35,103.64,163.43,103.64,163.47,103.66,163.28,103.67,163.07,103.69,163.12,103.71,163.38,103.72,163.50,103.74,163.43,103.71,163.35,103.70,163.32,103.66,163.32,103.66,163.22,103.65,163.15,103.66,163.25,103.64,163.40,103.62,163.50,103.61,163.30,103.62,163.07,103.62,162.90,103.62,162.88,103.62,162.75,103.69,162.62,103.74,162.72,103.78,162.90,103.76,163.10,103.76,163.10,103.75,163.12,103.74,163.15,103.72,163.18,103.71,163.20,103.69,163.28,103.64,163.38,103.61,163.50,103.59,163.55,103.64,163.57,103.70,163.50,103.79,163.43,103.84,163.32,103.90,163.22,103.84,163.12,103.76,163.05,103.67,163.07,103.70,163.12,103.74,163.00,103.74,162.82,103.71,162.68,103.74,162.68,103.79,162.68,103.80,162.75,103.78,162.82,103.75,162.88,103.79,162.72,103.83,162.65,103.85,162.62,103.83,162.75,103.81,162.80,103.80,162.75,103.83,162.70,103.88,162.65,103.91,162.57,103.91,162.55,103.86,162.55,103.81,162.60,103.78,162.55,103.76,162.45,103.79,162.45,103.84,162.50,103.89,162.57,103.90,162.60,103.90,162.60,103.91,162.55,103.86,162.47,103.83,162.38,103.79,162.30,103.80,162.25,103.83,162.30,103.84,162.47,103.85,162.68,103.81,162.82,103.79,162.75,103.78,162.60,103.79,162.53,103.80,162.60,103.80,162.65,103.76,162.57,103.72,162.47,103.65,162.40,103.61,162.40,103.60,162.38,103.64,162.35,103.67,162.32,103.70,162.32,103.69,162.32,103.66,162.50,103.72,162.70,103.80,162.70,103.90,162.57,103.92,162.45,103.83,162.40,103.70,162.30,103.64,162.20,103.70,162.18,103.70,162.18,103.65,162.12,103.64,162.10,103.74,161.93,103.84,161.78,103.85,161.88,103.80,162.12,103.75,162.38,103.71,162.35,103.71,162.12,103.72,161.95,103.74,161.88,103.76,162.03,103.79,162.22,103.79,162.32,103.75,162.32,103.71,162.20,103.74,162.10,103.78,162.12,103.81,162.20,103.81,162.30,103.74,162.38,103.65,162.40,103.59,162.47,103.61,162.50,103.60,162.40,103.56,162.28,103.53,162.12,103.55,162.10,103.59,162.05,103.62,162.05,103.61,162.12,103.58,162.22,103.55,162.32,103.51,162.32,103.55,162.20,103.59,162.07,103.64,162.25,103.64,162.55,103.69,162.50,103.71,162.22,103.75,161.95,103.74,162.00,103.74,161.97,103.72,161.93,103.70,161.90,103.66,161.90,103.60,161.93,103.54,161.97,103.50,162.00,103.49,161.97,103.45,161.93,103.44,161.88,103.49,161.80,103.55,161.75,103.60,161.68,103.60,161.62,103.61,161.55,103.61,161.60,103.61,161.75,103.59,161.97,103.56,162.18,103.56,162.28,103.56,162.32,103.56,162.35,103.60,162.35,103.64,162.32,103.61,162.30,103.55,162.28,103.54,162.32,103.59,162.35,103.62,162.45,103.61,162.50,103.59,162.55,103.59,162.50,103.59,162.40,103.60,162.30,103.61,162.12,103.59,161.93,103.55,161.75,103.51,161.72,103.54,161.78,103.55,161.95,103.54,162.07,103.54,162.05,103.55,161.90,103.60,161.78,103.59,161.70,103.56,161.65,103.54,161.65,103.51,161.72,103.46,161.80
RZ_3084132_4619,null,null,51,0,1,103.44,161.82,103.47,161.75,103.53,161.65,103.58,161.60,103.58,161.68,103.53,161.70,103.45,161.68,103.36,161.62,103.35,161.62,103.31,161.75,103.31,161.90,103.36,162.05,103.42,162.05,103.47,161.97,103.45,161.85,103.44,161.70,103.45,161.60,103.50,161.57,103.55,161.60,103.54,161.65,103.47,161.65,103.41,161.57,103.41,161.40,103.41,161.35,103.39,161.40,103.38,161.47,103.36,161.50,103.38,161.43,103.36,161.40,103.34,161.55,103.31,161.78,103.31,161.78,103.36,161.60,103.41,161.40,103.46,161.43,103.46,161.43,103.46,161.43,103.45,161.43,103.42,161.47,103.40,161.53,103.40,161.60,103.41,161.62,103.44,161.68,103.45,161.75,103.45,161.85,103.44,161.72,103.41,161.55,103.39,161.43,103.39,161.47,103.39,161.55,103.39,161.65
RZ_3084132_4620,null,null,50,0,1,103.39,161.75,103.42,161.82,103.49,161.60,103.54,161.40,103.51,161.20,103.41,161.22,103.33,161.25,103.25,161.22,103.25,161.20,103.24,161.18,103.24,161.15,103.21,161.22,103.17,161.30,103.16,161.28,103.17,161.15,103.21,161.10,103.25,161.20,103.28,161.35,103.28,161.38,103.29,161.38,103.29,161.35,103.30,161.30,103.31,161.43,103.31,161.57,103.30,161.30,103.30,160.85,103.34,160.57,103.35,160.75,103.36,160.95,103.34,160.95,103.31,160.88,103.30,160.80,103.33,160.78,103.36,160.80,103.36,160.82,103.36,160.82,103.36,160.82,103.38,160.80,103.35,160.80,103.31,160.93,103.31,161.03,103.33,161.20,103.35,161.22,103.36,161.28,103.34,161.22,103.30,161.18,103.29,161.18,103.31,161.28,103.34,161.38,103.31,161.50
RZ_3084132_4621,null,null,49,0,1,103.28,161.57,103.22,161.65,103.21,161.60,103.24,161.53,103.26,161.35,103.31,161.20,103.34,161.20,103.33,161.32,103.29,161.38,103.25,161.30,103.21,161.10,103.21,160.97,103.20,160.90,103.24,160.93,103.22,160.95,103.22,160.97,103.24,161.05,103.24,161.15,103.24,161.22,103.24,161.22,103.26,161.15,103.28,161.20,103.24,161.30,103.19,161.43,103.12,161.45,103.17,161.50,103.21,161.60,103.22,161.68,103.19,161.53,103.15,161.32,103.15,161.12,103.14,161.10,103.14,161.10,103.12,160.95,103.12,160.80,103.11,160.82,103.10,160.97,103.10,161.12,103.10,161.10,103.16,161.15,103.24,161.18,103.30,161.20,103.29,161.22,103.26,161.25,103.26,161.28,103.25,161.25,103.20,161.15,103.15,161.07,103.11,161.03
RZ_3084132_4622,null,null,50,0,11,103.10,161.07,103.14,161.22,103.17,161.32,103.16,161.40,103.09,161.35,103.01,161.35,102.99,161.38,103.00,161.43,103.03,161.40,103.08,161.38,103.10,161.40,103.06,161.47,103.00,161.47,102.95,161.40,102.97,161.35,103.04,161.32,103.09,161.32,103.11,161.38,103.11,161.45,103.11,161.50,103.12,161.47,103.12,161.60,103.15,161.78,103.17,161.68,103.21,161.43,103.24,161.18,103.24,161.22,103.24,161.28,103.26,161.30,103.29,161.30,103.28,161.28,103.21,161.25,103.17,161.28,103.17,161.40,103.17,161.53,103.15,161.60,103.12,161.62,103.10,161.65,103.06,161.68,103.05,161.53,103.10,161.32,103.15,161.10,103.19,160.97,103.17,160.88,103.17,160.72,103.19,160.70,103.19,160.70,103.20,160.75,103.20,160.80,103.19,160.88
RZ_3084132_4623,null,null,49,0,11,103.16,160.95,103.11,161.05,103.08,161.07,103.08,161.05,103.10,161.03,103.11,161.05,103.09,161.07,103.08,161.00,103.05,160.90,103.09,160.97,103.11,161.15,103.14,161.25,103.12,161.20,103.10,161.12,103.10,161.05,103.10,161.00,103.10,160.95,103.10,160.97,103.10,160.90,103.10,160.80,103.10,160.68,103.11,160.65,103.12,160.72,103.11,160.95,103.08,161.15,103.04,161.30,103.00,161.35,102.97,161.45,103.03,161.53,103.10,161.45,103.14,161.38,103.11,161.28,103.09,161.28,103.09,161.25,103.09,161.22,103.06,161.20,103.01,161.15,102.95,161.12,102.90,161.18,102.88,161.22,102.85,161.28,102.85,161.28,102.90,161.10,102.92,160.93,102.95,160.75,102.96,160.72,103.01,160.90,103.06,161.05,103.05,161.28
RZ_3084132_4624,null,null,50,0,11,103.06,161.32,103.06,161.38,103.06,161.25,103.05,161.15,103.03,161.18,103.03,161.28,103.05,161.35,103.09,161.30,103.12,161.28,103.14,161.30,103.11,161.32,103.06,161.32,103.00,161.35,102.99,161.35,103.04,161.32,103.09,161.30,103.06,161.30,103.04,161.32,103.00,161.43,103.01,161.55,103.05,161.62,103.05,161.72,103.05,161.75,103.03,161.62,103.01,161.45,103.04,161.20,103.04,161.12,103.05,161.00,103.09,160.97,103.11,160.95,103.11,160.82,103.08,160.72,103.04,160.72,103.04,160.88,103.05,161.03,103.06,161.22,103.09,161.43,103.14,161.60,103.20,161.62,103.28,161.40,103.30,161.15,103.31,160.95,103.33,161.03,103.31,161.07,103.31,161.18,103.31,161.30,103.30,161.40,103.30,161.45,103.31,161.43,103.31,161.50
RZ_3084132_4625,null,null,50,0,11,103.31,161.62,103.33,161.75,103.34,161.75,103.30,161.72,103.26,161.68,103.21,161.65,103.20,161.65,103.21,161.60,103.21,161.65,103.22,161.70,103.24,161.68,103.26,161.62,103.33,161.57,103.35,161.55,103.38,161.50,103.39,161.43,103.38,161.38,103.36,161.35,103.34,161.32,103.31,161.32,103.31,161.35,103.31,161.38,103.31,161.43,103.30,161.57,103.29,161.68,103.31,161.75,103.35,161.65,103.39,161.60,103.39,161.60,103.38,161.70,103.38,161.72,103.38,161.62,103.39,161.47,103.39,161.35,103.39,161.35,103.39,161.12,103.39,160.90,103.44,160.78,103.50,160.85,103.53,160.93,103.50,160.97,103.45,161.03,103.44,161.07,103.42,161.05,103.39,161.03,103.35,161.03,103.38,161.03,103.42,161.00,103.44,160.97,103.42,160.95
RZ_3084132_4626,null,null,50,0,3,103.40,161.00,103.40,161.12,103.39,161.22,103.42,161.30,103.44,161.32,103.47,161.32,103.46,161.30,103.47,161.30,103.51,161.32,103.56,161.32,103.62,161.25,103.65,161.20,103.66,161.20,103.67,161.22,103.69,161.22,103.70,161.20,103.69,161.12,103.67,160.95,103.61,160.78,103.59,160.88,103.58,161.12,103.64,161.25,103.70,161.18,103.71,161.07,103.69,161.07,103.67,161.10,103.65,161.22,103.62,161.35,103.60,161.57,103.60,161.68,103.58,161.55,103.58,161.32,103.56,161.15,103.56,161.18,103.60,161.20,103.62,161.20,103.62,161.18,103.59,161.15,103.61,160.95,103.67,160.72,103.74,160.50,103.76,160.50,103.78,160.53,103.79,160.55,103.78,160.57,103.75,160.50,103.72,160.45,103.71,160.38,103.71,160.40,103.74,160.47
RZ_3084132_4627,null,null,51,0,3,103.79,160.57,103.83,160.62,103.85,160.62,103.83,160.65,103.81,160.57,103.83,160.47,103.88,160.43,103.92,160.47,103.97,160.53,103.96,160.53,103.94,160.47,103.92,160.40,103.94,160.07,103.95,159.80,103.97,159.57,104.03,159.57,104.09,160.03,104.15,160.50,104.25,160.68,104.30,160.40,104.33,160.10,104.28,160.10,104.28,160.07,104.30,160.05,104.29,159.90,104.26,159.72,104.25,159.47,104.29,159.25,104.31,159.07,104.33,158.97,104.36,158.95,104.45,158.78,104.59,158.60,104.66,158.47,104.65,158.50,104.61,158.38,104.55,158.22,104.55,157.90,104.59,157.35,104.70,156.47,104.99,155.57,105.34,154.47,105.69,152.45,105.95,150.57,106.26,148.95,106.58,148.55,106.86,148.22,107.74,148.22,108.56,148.30,109.20,149.95,109.04,152.00
RZ_3084132_4628,null,null,50,0,3,108.85,154.82,108.61,159.47,108.31,163.68,107.72,169.00,107.22,173.18,106.85,179.07,106.69,185.75,106.61,191.62,106.31,198.80,106.03,205.65,105.58,213.80,105.06,222.47,104.50,231.22,103.40,240.03,102.50,245.30,100.44,254.15,98.80,262.85,97.62,273.23,97.30,280.23,96.74,286.35,95.60,290.18,95.04,291.88,95.04,291.88
RZ_3084132_4629,null,null,49,0,3,null
RZ_3084132_4630,null,null,50,0,3,null
RZ_3084132_4631,null,null,51,0,3,100.50,300.62,100.50,300.62,100.70,300.05,101.00,299.05,101.40,297.57,101.76,296.07,102.09,294.43,102.36,292.60,102.58,290.90,102.69,289.75,102.74,289.20,102.74,289.20,109.56,277.70,109.56,277.70,109.16,277.07,108.47,275.60,107.85,273.50,107.39,271.23,107.30,268.95,107.36,266.40,107.85,263.90,108.33,261.35,108.95,259.00,109.46,256.15,110.03,253.93,110.41,251.28,110.88,248.85,111.28,246.40,111.59,243.82,111.61,241.72,111.62,238.97,111.65,236.53,111.89,233.97,112.10,231.80,112.29,229.50,112.39,226.82,112.40,224.50,112.29,222.38,112.20,220.68,112.53,218.18,112.95,215.85,113.38,213.40,113.46,211.35,113.54,209.30,113.70,207.57,113.88,205.80,113.84,204.05
RZ_3084132_4632,null,null,51,0,3,113.55,202.12,113.28,200.30,113.59,198.22,114.04,196.43,114.30,194.70,114.19,193.18,114.21,191.30,114.39,189.57,114.54,187.55,114.49,185.62,114.42,184.05,114.33,182.85,114.06,181.68,113.76,180.55,113.50,179.28,113.45,178.40,113.40,176.97,113.36,175.60,113.46,173.57,113.59,172.00,113.69,171.05,113.86,169.85,114.03,168.47,114.20,167.18,114.31,166.47,114.53,165.60,114.62,164.18,114.50,163.07,114.34,162.40,114.39,161.12,114.55,160.05,114.24,159.00,113.79,158.97,113.34,158.65,113.35,158.20,113.61,157.12,113.86,156.35,114.10,155.62,114.14,155.68,114.38,155.40,114.58,154.88,114.40,154.28,114.04,153.38,113.67,152.35,113.72,151.18,114.05,150.03,114.28,149.32,114.40,149.00,114.24,149.10,114.17,148.65,114.21,148.20
RZ_3084132_4633,null,null,49,0,3,114.22,147.75,114.45,147.22,114.67,146.70,114.91,146.18,114.96,145.88,115.04,145.22,115.10,144.60,115.10,144.30,114.97,144.43,114.84,144.53,114.69,144.43,114.45,144.25,114.22,144.22,114.25,144.38,114.49,144.40,114.71,144.22,114.88,143.90,115.04,143.65,115.31,143.47,115.44,143.47,115.56,143.47,115.56,143.50,115.22,143.57,114.90,143.40,114.58,143.22,114.59,143.03,114.60,143.30,114.61,143.50,114.64,143.50,114.64,143.15,114.62,142.80,114.64,142.20,115.06,141.20,115.49,140.20,115.31,141.28,114.72,142.85,114.53,143.25,114.91,142.05,115.20,141.07,115.01,141.53,114.83,141.95,114.62,142.45,114.44,142.97,114.17,143.65,114.00,144.05,113.89,144.40,113.84,144.80,113.70,145.22,113.60,145.38
RZ_3084132_4634,null,null,50,0,3,113.62,145.32,113.81,144.65,114.08,143.90,114.22,143.18,114.26,143.32,114.20,143.95,114.14,144.60,114.03,145.00,113.92,144.90,113.92,144.62,114.00,144.47,113.92,144.60,113.75,145.03,113.62,145.10,113.71,144.90,113.79,144.60,113.85,144.30,113.85,144.10,113.85,144.15,113.81,144.38,113.79,144.57,113.79,144.53,113.81,144.80,113.88,145.12,113.92,145.35,113.96,145.20,113.96,145.05,113.94,145.18,113.91,145.38,113.88,145.75,113.86,145.95,113.90,145.78,113.95,145.43,114.04,145.10,114.06,145.12,113.90,145.20,113.70,145.25,113.66,145.28,113.81,145.70,113.92,146.12,113.90,146.28,113.80,146.03,113.72,145.80,113.84,145.82,114.06,145.60,114.28,145.35,114.17,145.28,114.05,145.43,113.94,145.62,113.95,145.70
RZ_3084132_4635,null,null,50,0,3,113.94,145.78,113.90,146.05,113.88,146.28,113.89,146.50,113.97,146.47,114.06,146.15,114.14,145.80,114.16,145.55,114.17,145.68,114.14,146.05,114.11,146.35,114.09,146.40,114.09,146.00,114.08,145.60,114.08,145.47,114.06,145.60,114.04,146.00,114.00,146.32,114.04,146.28,114.09,145.95,114.14,145.60,114.11,145.55,114.09,145.50,114.06,146.03,114.04,146.62,114.01,147.10,114.01,146.93,114.00,146.80,113.99,146.78,114.00,146.55,113.99,146.20,113.96,145.93,114.08,145.93,114.17,145.72,114.25,145.43,114.19,145.12,114.28,145.10,114.41,145.07,114.54,145.03,114.53,145.25,114.50,145.40,114.49,145.43,114.49,145.15,114.47,144.97,114.46,144.90,114.46,144.97,114.49,145.15,114.51,145.32,114.58,145.25,114.62,145.10
RZ_3084132_4636,null,null,50,0,3,114.66,144.97,114.61,145.00,114.56,145.05,114.54,145.10,114.54,145.12,114.55,145.12,114.56,145.12,114.58,145.12,114.55,145.15,114.53,144.95,114.47,144.75,114.46,144.43,114.58,144.28,114.72,144.47,114.86,144.97,114.85,145.47,114.89,144.80,114.91,143.97,114.90,143.53,114.85,143.90,114.83,144.25,114.80,144.20,114.80,144.43,114.81,144.68,114.83,144.75,114.90,144.57,114.96,144.38,115.03,144.38,114.97,145.00,114.92,145.60,114.85,146.07,114.81,145.80,114.78,145.50,114.88,144.88,114.99,144.68,115.14,144.47,115.21,144.80,115.29,144.90,115.35,144.97,115.36,145.22,115.39,145.40,115.31,145.07,115.16,144.60,115.03,144.10,114.95,144.15,114.97,144.22,114.97,144.43,114.97,144.60,115.04,144.78,115.12,144.85
RZ_3084132_4637,null,null,51,0,3,115.17,144.72,115.15,144.57,115.08,144.62,115.04,144.80,114.97,145.12,114.95,145.40,114.99,145.65,115.05,145.68,115.14,145.45,115.17,145.25,115.19,145.18,115.20,145.20,115.29,145.15,115.40,145.03,115.51,144.90,115.60,144.62,115.66,144.20,115.64,143.78,115.55,143.55,115.46,143.53,115.42,144.12,115.40,144.75,115.38,145.12,115.35,144.88,115.34,144.57,115.28,144.53,115.26,144.32,115.28,144.20,115.44,143.80,115.64,143.45,115.79,143.10,115.83,143.18,115.79,143.43,115.78,143.28,115.74,142.97,115.72,142.62,115.74,142.70,115.79,142.78,115.85,142.75,115.88,142.50,115.86,142.25,115.81,142.95,115.75,143.88,115.70,144.82,115.64,145.03,115.58,145.22,115.55,145.40,115.61,145.32,115.88,144.38,116.10,143.45,116.12,143.38
RZ_3084132_4638,null,null,50,0,3,115.95,144.18,115.79,145.00,115.79,145.00,115.78,145.22,115.79,145.43,115.81,145.20,115.84,144.75,115.88,144.30,115.90,144.25,115.92,144.20,115.95,144.15,115.96,144.38,115.97,144.57,115.90,144.95,115.85,145.12,115.88,144.93,115.96,144.57,116.04,144.25,116.00,144.10,115.95,143.97,115.91,143.85,115.91,143.85,115.95,143.88,115.97,144.07,115.97,144.28,116.06,144.47,116.15,144.50,116.24,144.55,116.22,144.60,116.12,144.85,116.04,145.10,116.05,144.85,116.14,144.38,116.24,143.65,116.26,143.38,116.26,143.70,116.26,144.28,116.26,144.68,116.29,144.45,116.28,144.25,116.28,144.15,116.25,144.03,116.21,144.00,116.31,144.10,116.42,144.35,116.54,144.53,116.53,144.62,116.50,144.65,116.49,144.65,116.46,144.68
RZ_3084132_4639,null,null,49,0,1,116.47,144.72,116.49,144.78,116.51,144.55,116.62,143.95,116.75,143.45,116.88,143.38,116.88,143.60,117.15,142.78,117.44,141.85,117.45,141.82,117.15,142.75,116.85,143.62,116.84,143.60,116.81,143.62,116.80,143.68,117.00,143.30,117.20,143.15,117.28,143.22,117.11,143.75,116.95,144.03,116.90,144.03,116.78,144.22,116.67,144.43,116.65,144.75,116.70,144.85,116.78,144.95,116.80,144.97,116.76,145.03,116.71,145.10,116.66,145.03,116.76,144.82,116.84,144.53,116.88,144.35,116.81,144.47,116.88,144.70,117.04,144.78,117.20,144.65,117.36,144.53,117.46,144.60,117.36,144.65,117.16,144.75,116.99,144.70,117.01,144.60,117.03,144.50,117.01,144.50,117.28,143.57,117.54,142.68,117.62,142.00,117.44,142.47
RZ_3084132_4640,null,null,50,0,1,117.25,142.95,117.30,143.10,117.36,143.03,117.22,143.97,117.03,145.00,116.97,145.80,117.12,145.05,117.29,144.30,117.30,143.90,117.29,144.10,117.21,144.72,117.09,145.25,116.97,145.68,117.05,145.68,117.16,145.60,117.29,145.53,117.33,145.45,117.39,145.15,117.50,144.93,117.58,144.80,117.65,145.00,117.69,145.30,117.69,145.43,117.60,145.57,117.51,145.53,117.33,146.15,117.17,146.78,117.11,147.05,117.17,146.72,117.21,146.88,117.16,147.35,117.15,147.10,117.29,146.40,117.44,145.68,117.41,145.53,117.28,145.38,117.11,146.15,117.09,147.05,117.08,147.75,117.10,147.30,117.14,146.85,117.17,146.80,117.17,147.10,117.19,147.38,117.14,147.57,117.09,147.65,117.12,147.43,117.28,147.10,117.42,146.78,117.39,147.25
RZ_3084132_4641,null,null,49,0,1,117.29,147.75,117.21,148.05,117.30,147.85,117.38,147.60,117.35,147.55,117.30,147.32,117.20,147.12,117.15,147.35,117.15,147.80,117.20,148.25,117.24,148.38,117.22,148.47,117.24,148.68,117.26,148.78,117.24,148.70,117.17,148.43,117.14,148.05,117.17,147.85,117.20,147.78,117.28,147.97,117.41,148.15,117.54,148.53,117.42,148.95,117.24,149.38,117.08,149.68,117.11,149.72,117.22,149.15,117.31,148.50,117.38,147.72,117.38,147.60,117.36,148.18,117.35,149.10,117.35,150.03,117.38,150.25,117.40,149.78,117.42,149.20,117.50,148.62,117.54,148.97,117.47,149.55,117.38,150.15,117.44,150.28,117.56,150.28,117.61,150.10,117.54,149.95,117.60,149.78,117.71,150.03,117.84,150.25,117.85,150.32,117.88,149.97
RZ_3084132_4642,null,null,50,0,1,117.92,149.00,117.99,148.20,118.01,147.72,117.96,148.05,117.84,148.50,117.74,148.85,117.61,149.38,117.51,149.85,117.42,150.22,117.41,150.30,117.47,150.35,117.51,150.43,117.51,150.38,117.47,150.38,117.51,150.40,117.58,150.40,117.64,150.43,117.64,150.43,117.62,150.72,117.65,151.10,117.69,151.47,117.67,151.65,117.54,151.75,117.40,151.93,117.34,152.05,117.40,151.53,117.47,150.90,117.58,150.07,117.65,149.88,117.67,150.40,117.65,151.12,117.65,151.68,117.67,151.55,117.71,151.45,117.72,151.55,117.74,151.57,117.74,151.28,117.74,150.95,117.74,150.75,117.72,151.03,117.72,151.40,117.69,151.70,117.69,151.97,117.67,152.18,117.71,151.88,117.70,151.47,117.67,151.53,117.64,152.18,117.64,152.95,117.64,153.30
RZ_3084132_4643,null,null,51,0,1,117.64,153.45,117.61,153.45,117.58,153.45,117.56,153.38,117.55,153.32,117.54,153.30,117.56,153.20,117.60,153.10,117.65,153.03,117.62,153.00,117.61,152.97,117.61,153.00,117.64,153.05,117.65,153.05,117.66,152.97,117.65,152.90,117.62,152.90,117.60,152.95,117.67,153.00,117.75,153.00,117.84,152.90,117.84,152.80,117.84,153.03,117.84,153.28,117.84,153.62,117.85,153.70,117.86,153.82,117.89,153.88,117.90,153.90,117.91,153.80,117.91,153.62,117.92,153.40,117.95,153.22,117.97,153.15,117.99,153.15,117.89,153.12,117.76,153.10,117.71,153.18,117.78,153.28,117.83,153.20,117.83,153.00,117.84,152.78,117.83,153.28,117.83,153.78,117.81,154.20,117.83,154.12,117.83,154.05,117.88,153.95,117.92,153.75,117.92,153.53,117.88,153.40
RZ_3084132_4644,null,null,50,0,1,117.84,153.32,117.84,153.22,117.86,153.15,117.90,153.00,117.95,152.82,117.96,153.00,117.97,153.32,117.94,153.72,117.90,153.90,117.88,154.07,117.86,154.15,117.89,154.03,117.90,153.90,117.92,153.78,117.92,153.85,117.92,154.07,117.89,154.28,117.84,154.38,117.79,154.25,117.81,154.15,117.86,154.22,117.90,154.40,117.91,154.35,117.95,154.12,117.99,154.03,117.92,154.05,117.84,154.10,117.81,154.05,117.86,154.07,117.95,154.10,117.95,154.35,117.91,154.50,117.85,154.65,117.80,154.57,117.79,154.53,117.86,154.50,117.95,154.53,118.01,154.60,118.00,154.68,118.00,154.70,117.99,154.72,117.96,154.75,117.95,154.85,117.96,154.93,117.96,154.93,117.95,154.80,117.95,154.60,117.96,154.40,117.95,154.70,117.95,155.07
RZ_3084132_4645,null,null,50,0,1,117.96,155.38,117.99,155.30,118.03,155.22,117.99,155.18,117.94,155.25,117.91,155.30,117.94,155.28,117.95,155.10,117.92,154.95,117.91,154.97,117.91,154.97,117.94,155.00,117.96,155.00,117.99,155.00,118.01,155.00,118.03,154.95,118.04,154.85,118.29,154.72,118.53,155.00,118.91,155.35,119.29,155.60,119.78,155.18,120.28,154.88,120.65,154.65,120.95,154.68,121.21,154.60,121.45,154.55,121.64,154.10,121.85,153.72,121.97,153.38,122.04,153.72,121.99,154.03,121.90,154.18,121.86,153.93,121.84,153.68,121.85,153.55,121.86,153.55,121.89,153.38,121.96,153.22,122.03,153.07,121.99,153.15,121.89,153.18,121.78,153.20,121.74,153.22,121.54,153.72,121.34,154.38,121.14,154.97,121.06,155.05,120.96,154.95,120.89,154.80
RZ_3084132_4646,null,null,50,0,1,120.85,154.78,120.85,154.78,120.84,154.85,120.83,154.93,120.81,154.90,120.78,154.78,120.74,154.62,120.60,154.70,120.47,154.80,120.38,154.97,120.35,155.10,120.29,155.25,120.24,155.32,120.26,155.35,120.34,155.38,120.39,155.40,120.40,155.30,120.40,155.20,120.40,155.30,120.40,155.50,120.30,155.65,120.20,155.55,120.04,155.45,119.99,155.40,119.94,155.47,119.95,155.62,119.96,155.72,119.92,155.72,119.91,155.55,119.89,155.47,119.89,155.68,119.90,155.95,119.92,156.32,119.95,156.43,119.95,156.53,119.96,156.55,119.99,156.57,120.01,156.53,120.09,156.47,120.11,156.35,120.12,156.30,120.09,156.25,120.06,156.25,119.96,156.25,119.90,156.25,119.88,156.25,119.94,156.35,119.99,156.43,120.03,156.50,120.06,156.38
RZ_3084132_4647,null,null,49,0,1,120.10,156.28,120.14,156.18,120.17,156.15,120.17,156.15,120.15,156.25,120.14,156.32,120.12,156.38,120.03,156.38,119.91,156.45,119.83,156.55,119.85,156.62,119.88,156.65,119.94,156.62,120.01,156.53,120.08,156.40,120.12,156.35,120.16,156.30,120.16,156.30,120.06,156.40,120.00,156.50,119.95,156.53,119.94,156.53,119.95,156.47,119.97,156.45,120.03,156.55,120.03,156.70,120.03,156.65,120.00,156.45,120.00,156.20,120.00,156.12,120.00,156.10,120.00,156.12,120.00,156.12,120.00,156.10,120.03,156.07,120.10,156.07,120.19,156.10,120.24,156.07,120.28,156.05,120.30,156.22,120.31,156.35,120.31,156.38,120.33,156.12,120.33,156.05,120.35,156.18,120.38,156.28,120.40,156.40,120.40,156.47,120.35,156.65
RZ_3084132_4648,null,null,50,0,1,120.31,156.72,120.29,156.75,120.31,156.68,120.30,156.68,120.29,156.72,120.28,156.70,120.30,156.82,120.33,156.97,120.34,157.10,120.33,157.10,120.31,156.97,120.30,156.85,120.29,156.70,120.28,156.57,120.28,156.47,120.22,156.50,120.16,156.57,120.11,156.47,120.14,156.32,120.19,156.10,120.24,156.05,120.26,155.95,120.26,155.85,120.24,156.05,120.22,156.30,120.21,156.68,120.24,156.78,120.28,156.80,120.30,156.70,120.31,156.55,120.31,156.47,120.35,156.38,120.42,156.28,120.46,156.22,120.46,156.62,120.44,157.10,120.35,157.53,120.30,157.47,120.25,157.10,120.29,156.80,120.31,156.55,120.33,156.47,120.34,156.35,120.34,156.38,120.34,156.50,120.34,156.68,120.34,156.82,120.34,156.93,120.35,157.00,120.35,156.97
RZ_3084132_4649,null,null,51,0,1,120.33,157.05,120.30,157.10,120.30,157.15,120.33,156.93,120.35,156.68,120.36,156.43,120.35,156.53,120.35,156.60,120.35,156.80,120.35,156.90,120.40,157.00,120.45,157.10,120.49,157.22,120.50,157.22,120.51,157.10,120.55,156.97,120.55,156.97,120.51,157.00,120.46,156.90,120.50,156.65,120.58,156.38,120.62,156.28,120.60,156.30,120.59,156.38,120.59,156.50,120.59,156.57,120.58,156.62,120.56,156.57,120.55,156.50,120.51,156.43,120.46,156.65,120.40,156.90,120.39,157.15,120.47,157.15,120.59,157.20,120.72,157.25,120.76,157.00,120.76,156.72,120.71,156.53,120.65,156.65,120.71,156.85,120.76,156.97,120.76,157.12,120.69,157.15,120.61,157.10,120.59,156.97,120.54,156.88,120.53,157.00,120.59,157.12,120.67,157.25,120.78,157.07
RZ_3084132_4650,null,null,150,0,1,120.78,156.85,120.78,156.62,120.79,156.55,120.79,156.55,120.79,156.55,120.75,156.70,120.74,156.88,120.71,157.07,120.71,157.00,120.70,156.80,120.70,156.60,120.71,156.53,120.74,156.60,120.79,156.62,120.80,156.65,120.80,156.62,120.78,156.93,120.78,157.25,120.78,157.65,120.79,157.72,120.88,157.47,120.97,157.15,120.95,156.85,120.85,156.88,120.80,156.97,120.84,156.97,120.86,156.95,120.84,157.00,120.81,157.05,120.80,157.05,120.89,156.88,120.97,156.82,121.08,156.90,121.10,156.97,121.14,156.93,121.15,156.82,121.16,156.80,121.16,156.88,121.12,156.93,121.10,156.75,121.06,156.60,121.05,156.47,121.04,156.50,121.01,156.60,121.00,156.65,120.96,156.78,120.94,156.85,120.92,156.95,120.91,156.95,120.91,156.78,120.90,156.62,120.89,156.50,120.85,156.57,120.83,156.65,120.88,156.62,120.95,156.55,121.00,156.53,120.97,156.62,120.95,156.95,120.92,157.22,120.95,157.28,120.97,157.15,121.00,157.07,121.01,157.18,121.04,157.15,121.06,157.07,121.06,156.97,121.08,156.97,121.05,157.03,121.03,157.07,121.00,156.88,121.01,156.65,121.03,156.40,121.03,156.40,121.14,156.38,121.25,156.45,121.25,156.55,121.14,156.80,121.03,156.95,121.01,156.95,121.00,156.82,120.99,156.72,120.99,156.65,120.99,156.55,121.03,156.25,121.10,156.07,121.15,156.18,121.16,156.47,121.10,156.78,121.04,156.80,121.00,156.95,120.99,157.12,121.00,157.38,121.04,157.47,121.08,157.22,121.10,156.88,121.10,156.55,121.06,156.75,121.03,156.93,121.01,157.10,121.04,157.00,121.06,156.80,121.06,156.60,121.03,156.57,120.96,156.65,120.90,156.72,120.85,156.78,120.84,156.82,120.91,156.82,121.05,156.78,121.20,156.75,121.28,156.78,121.31,156.82,121.31,156.85,121.29,156.85,121.24,156.85,121.21,156.85,121.19,156.90,121.22,156.95,121.26,156.95,121.33,156.85,121.36,156.68,121.40,156.50,121.39,156.38,121.35,156.35,121.34,156.35,121.34,156.25,121.41,156.12,121.49,156.05,121.55,156.20,121.53,156.32,121.50,156.38,121.49,156.18,121.45,156.00,121.41,155.90,121.40,155.88,121.41,155.88,121.44,155.93,121.42,156.22,121.41,156.53,121.41,156.72,121.41,156.62,121.40,156.53,121.38,156.47,121.34,156.50,121.31,156.50,121.33,156.50,121.33,156.57,121.34,156.70,121.35,156.78
RZ_3084132_4651,null,null,50,0,11,121.36,156.68,121.36,156.50,121.39,156.38,121.40,156.45,121.41,156.60,121.44,156.78,121.45,156.82,121.51,156.85,121.58,156.80,121.64,156.72,121.62,156.62,121.55,156.22,121.50,155.88,121.49,155.82,121.51,156.12,121.53,156.10,121.54,155.80,121.59,155.47,121.61,155.45,121.66,155.32,121.69,155.25,121.70,155.47,121.66,156.07,121.64,156.65,121.62,156.90,121.62,156.88,121.64,156.50,121.65,156.10,121.66,155.97,121.67,156.20,121.59,156.47,121.51,156.53,121.44,156.55,121.44,156.55,121.44,156.53,121.44,156.47,121.41,156.38,121.38,156.32,121.41,156.38,121.46,156.45,121.51,156.22,121.50,155.97,121.51,155.78,121.59,155.72,121.67,155.68,121.72,155.68,121.69,155.78,121.64,155.93,121.58,156.03,121.53,156.10
RZ_3084132_4652,null,null,50,0,11,121.58,156.10,121.66,156.12,121.76,156.18,121.74,156.18,121.71,156.10,121.69,156.12,121.70,156.22,121.71,156.40,121.75,156.50,121.76,156.62,121.78,156.57,121.76,156.32,121.74,156.00,121.67,155.75,121.65,155.68,121.61,155.70,121.64,155.72,121.65,155.70,121.67,155.65,121.70,155.60,121.71,155.57,121.74,155.65,121.83,155.70,121.92,155.68,121.92,155.62,121.84,155.57,121.74,155.72,121.75,155.82,121.76,155.90,121.78,155.88,121.78,155.82,121.80,155.78,121.79,155.75,121.78,155.47,121.74,155.22,121.72,154.95,121.72,154.95,121.79,155.00,121.78,155.10,121.75,155.20,121.75,155.25,121.84,155.25,121.91,155.47,121.89,155.72,121.86,155.57,121.95,155.20,122.06,154.88,122.14,154.93,122.10,154.97,122.08,154.97
RZ_3084132_4653,null,null,49,0,11,122.00,154.88,121.94,154.78,121.88,154.70,121.89,154.70,121.91,154.72,121.95,154.78,121.97,154.85,122.01,154.88,121.95,154.85,121.88,154.82,121.76,154.80,121.75,154.70,121.75,154.60,121.78,154.53,121.83,154.53,121.86,154.72,121.90,154.93,121.95,155.10,121.99,155.07,121.97,155.00,121.94,154.68,121.85,154.43,121.80,154.35,121.75,154.50,121.74,154.62,121.76,154.60,121.81,154.53,121.85,154.47,121.89,154.43,121.90,154.45,121.91,154.45,121.94,154.30,121.92,154.18,121.88,154.25,121.81,154.45,121.78,154.65,121.76,154.68,121.74,154.68,121.75,154.72,121.76,154.78,121.78,154.72,121.88,154.32,121.97,153.97,122.08,153.78,122.05,154.15,122.05,154.57,122.06,154.95,122.11,155.00,122.16,154.93
RZ_3084132_4654,null,null,50,0,11,122.21,154.53,122.22,154.18,122.22,153.88,122.22,153.82,122.14,153.78,122.09,153.72,122.03,153.75,122.04,153.78,122.03,154.15,122.01,154.53,121.95,154.85,121.90,154.75,121.94,154.65,122.03,154.62,122.11,154.65,122.12,154.32,122.12,154.18,122.11,154.03,122.10,153.82,122.08,153.45,122.06,153.25,122.06,153.38,122.06,153.53,122.08,153.47,122.03,153.38,121.97,153.30,121.94,153.15,122.00,153.03,122.05,152.80,122.11,152.68,122.12,152.45,122.14,152.30,122.12,152.40,122.08,152.72,122.03,153.07,122.03,152.82,122.05,152.47,122.09,152.03,122.10,151.93,122.10,152.12,122.10,152.45,122.08,152.93,122.04,153.07,122.04,153.28,122.03,153.30,122.04,153.05,122.06,152.75,122.12,152.50,122.16,152.57,122.17,152.88
RZ_3084132_4655,null,null,51,0,11,122.17,153.10,122.17,152.95,122.12,152.62,122.06,152.50,122.06,152.72,122.24,152.62,122.41,152.28,122.49,151.93,122.45,151.93,122.41,152.00,122.39,152.07,122.35,152.15,122.26,152.18,122.20,152.18,122.16,152.18,122.19,152.22,122.22,152.28,122.24,152.30,122.24,152.28,122.22,152.28,122.22,152.10,122.26,151.93,122.33,151.85,122.38,151.97,122.44,152.10,122.46,152.00,122.47,151.88,122.46,151.72,122.45,151.68,122.49,151.68,122.50,151.68,122.53,151.68,122.53,151.50,122.54,151.30,122.54,151.38,122.53,151.60,122.51,151.82,122.51,151.65,122.51,151.50,122.51,151.40,122.50,151.70,122.49,151.95,122.50,151.97,122.55,151.75,122.59,151.55,122.64,151.55,122.65,151.57,122.66,151.72,122.66,151.88,122.65,151.95,122.69,151.78
RZ_3084132_4656,null,null,50,0,11,122.72,151.35,122.72,151.00,122.70,150.78,122.72,150.78,122.78,150.78,122.84,150.80,122.85,150.82,122.86,150.85,122.86,151.15,122.88,151.43,122.91,151.32,122.88,150.93,122.80,150.82,122.79,151.10,122.83,151.38,122.86,151.38,122.84,151.25,122.81,150.97,122.80,150.68,122.80,150.85,122.80,151.15,122.79,151.18,122.78,150.95,122.85,150.70,122.94,150.80,123.06,150.85,123.10,150.57,123.12,150.28,123.10,150.07,123.01,150.28,122.95,150.45,122.90,150.55,122.92,150.53,122.95,150.30,122.97,150.07,122.99,150.15,122.97,150.45,122.97,150.72,122.96,150.85,122.91,150.97,122.86,151.12,122.92,150.95,123.00,150.75,123.08,150.62,123.08,150.70,123.09,150.65,123.12,150.50,123.20,150.25,123.26,150.07,123.30,149.72
RZ_3084132_4657,null,null,51,0,11,123.31,149.47,123.28,149.78,123.22,150.22,123.17,150.65,123.17,150.57,123.20,150.47,123.24,150.40,123.26,150.38,123.26,150.30,123.26,150.30,123.28,150.30,123.22,150.38,123.17,150.20,123.09,150.03,123.06,150.03,123.03,150.25,123.01,150.38,123.09,150.32,123.17,150.40,123.25,150.55,123.25,150.78,123.24,150.82,123.24,150.55,123.30,150.12,123.36,149.70,123.42,149.57,123.44,149.55,123.46,149.60,123.46,149.72,123.47,149.88,123.49,150.00,123.42,150.10,123.36,150.20,123.30,150.03,123.33,149.78,123.35,149.53,123.39,149.62,123.40,149.78,123.45,149.53,123.49,149.15,123.51,148.85,123.49,148.93,123.46,149.12,123.46,149.25,123.44,149.90,123.41,150.45,123.41,150.32,123.42,149.65,123.50,149.00,123.55,149.07,123.53,149.15
RZ_3084132_4658,null,null,50,0,11,123.42,149.22,123.36,149.28,123.40,149.30,123.44,149.35,123.46,149.35,123.47,149.40,123.47,149.50,123.45,149.70,123.42,149.82,123.40,149.60,123.40,149.30,123.42,149.12,123.49,149.45,123.55,149.78,123.60,149.90,123.61,149.75,123.58,149.60,123.53,149.50,123.49,149.35,123.54,149.22,123.62,149.18,123.70,149.22,123.70,149.15,123.67,148.78,123.64,148.40,123.64,148.03,123.62,147.90,123.58,148.18,123.53,148.55,123.54,148.55,123.62,148.12,123.67,148.22,123.65,148.75,123.58,149.28,123.53,149.32,123.47,149.10,123.49,148.85,123.59,148.57,123.67,148.78,123.76,148.88,123.78,148.93,123.83,148.75,123.86,148.62,123.89,148.72,123.90,148.85,123.96,148.70,124.04,148.38,124.04,148.35,123.94,148.65,123.84,148.90
RZ_3084132_4659,null,null,48,0,11,123.79,148.82,123.74,148.75,123.69,148.70,123.65,148.28,123.67,147.85,123.74,148.00,123.81,148.57,123.88,149.22,123.86,149.30,123.81,149.20,123.79,148.88,123.81,148.45,123.83,148.18,123.84,148.07,123.85,148.03,123.88,148.03,123.90,148.03,123.88,148.05,123.84,148.18,123.89,148.28,123.97,148.35,124.06,148.30,124.08,148.30,124.14,148.35,124.19,148.43,124.19,148.53,124.15,148.45,124.12,148.35,124.12,148.25,124.10,148.25,124.09,148.18,124.09,148.05,124.06,147.95,124.06,147.90,124.06,147.88,124.05,147.85,124.00,147.97,123.96,148.12,123.96,148.25,123.96,148.22,123.97,148.28,123.95,148.35,123.86,148.68,123.78,148.90,123.76,149.12,123.81,149.07,123.89,149.03,123.92,149.03
RZ_3084132_4660,null,null,50,0,3,123.95,148.82,124.04,148.60,124.10,148.40,124.17,148.43,124.19,148.45,124.10,148.62,124.01,148.82,123.94,148.75,123.95,148.45,123.99,148.15,124.04,148.05,124.14,147.95,124.21,147.85,124.26,147.82,124.24,147.88,124.22,147.93,124.21,147.93,124.28,147.82,124.34,147.72,124.33,147.75,124.25,147.90,124.24,148.07,124.29,148.28,124.36,148.47,124.36,148.70,124.33,148.78,124.28,148.90,124.25,148.97,124.31,148.68,124.39,148.25,124.36,147.85,124.30,147.80,124.25,147.75,124.25,147.62,124.22,147.57,124.21,147.50,124.19,147.85,124.17,148.18,124.26,148.60,124.36,148.68,124.46,148.88,124.51,148.97,124.55,149.12,124.44,149.18,124.28,149.15,124.11,149.07,124.11,148.97,124.12,148.97,124.14,149.20,124.20,149.40
RZ_3084132_4661,null,null,51,0,3,124.26,149.22,124.31,148.82,124.31,148.25,124.31,148.07,124.31,147.90,124.31,147.90,124.36,147.90,124.40,147.88,124.42,147.85,124.41,147.80,124.42,147.47,124.44,147.25,124.45,147.12,124.45,147.22,124.45,147.22,124.49,147.10,124.54,147.07,124.60,147.12,124.61,147.22,124.61,147.20,124.62,147.10,124.61,147.35,124.61,147.75,124.60,148.18,124.61,148.10,124.61,147.95,124.56,147.78,124.51,147.93,124.45,148.15,124.46,148.35,124.51,148.38,124.55,148.40,124.55,148.28,124.56,148.05,124.60,147.82,124.61,148.07,124.74,148.38,124.88,148.20,124.95,147.72,124.89,147.38,124.85,147.50,124.91,147.32,124.97,147.03,124.96,147.15,124.92,147.62,124.88,148.12,124.86,148.18,124.86,148.18,124.86,148.12,124.85,148.07,124.85,147.97
RZ_3084132_4662,null,null,50,0,3,124.81,147.75,124.80,147.50,124.78,147.82,124.80,148.25,124.85,148.25,124.89,147.80,124.91,147.35,124.92,147.30,124.91,147.25,124.90,147.15,124.92,147.07,125.01,147.03,125.14,147.05,125.17,147.10,125.16,147.18,125.12,147.55,125.09,147.90,125.10,147.70,125.11,147.20,125.10,146.70,125.08,146.62,125.12,146.57,125.20,146.53,125.17,146.85,125.09,147.10,125.00,147.28,124.97,147.43,124.94,147.68,124.92,148.00,124.95,148.07,124.97,148.10,125.00,147.75,125.09,147.38,125.19,147.05,125.22,147.40,125.19,147.78,125.19,148.10,125.21,148.10,125.26,147.68,125.25,147.28,125.24,146.88,125.20,146.88,125.19,146.88,125.16,147.00,125.15,147.12,125.25,147.28,125.36,147.28,125.49,147.30,125.51,147.32,125.51,147.32
RZ_3084132_4663,null,null,51,0,3,125.49,147.30,125.46,147.28,125.34,147.10,125.21,146.90,125.11,146.85,125.15,146.97,125.17,147.12,125.19,147.12,125.21,147.12,125.24,147.25,125.25,147.60,125.29,147.95,125.33,148.03,125.35,147.78,125.35,147.53,125.40,147.40,125.45,147.43,125.50,147.50,125.53,147.57,125.55,147.45,125.56,147.25,125.56,147.12,125.53,147.25,125.47,147.32,125.42,147.30,125.42,147.38,125.47,147.50,125.55,147.32,125.62,147.00,125.65,146.75,125.55,146.97,125.44,147.12,125.47,147.10,125.62,147.07,125.66,147.20,125.54,147.38,125.41,147.43,125.40,147.28,125.51,147.10,125.62,146.97,125.65,146.90,125.56,146.82,125.47,146.80,125.46,146.88,125.50,147.10,125.62,147.28,125.75,147.53,125.81,147.65,125.80,147.43,125.79,147.10,125.79,146.60
RZ_3084132_4664,null,null,50,0,3,125.78,146.43,125.70,146.55,125.62,146.88,125.54,147.18,125.50,147.15,125.46,147.10,125.46,147.07,125.47,147.05,125.51,146.80,125.58,146.55,125.64,146.30,125.67,146.30,125.69,146.38,125.69,146.60,125.69,146.53,125.70,146.35,125.70,146.50,125.72,146.97,125.74,147.60,125.76,147.75,125.75,147.62,125.62,147.32,125.49,147.22,125.54,147.45,125.66,147.50,125.80,147.20,125.76,146.93,125.75,146.78,125.75,146.62,125.76,146.43,125.76,146.25,125.70,146.57,125.64,146.90,125.55,147.22,125.54,147.18,125.60,147.07,125.69,146.57,125.75,146.47,125.75,146.28,125.70,146.38,125.69,146.10,125.66,146.03,125.65,146.05,125.75,145.90,125.88,145.75,125.99,145.72,125.99,145.85,126.00,145.97,126.05,145.90,126.10,145.90
RZ_3084132_4665,null,null,49,0,3,126.15,145.93,126.16,145.90,126.16,145.80,126.19,145.68,126.21,145.55,126.24,145.57,126.24,145.62,126.20,145.70,126.15,145.65,126.09,145.60,126.10,144.47,126.11,143.72,126.10,143.32,126.06,144.03,126.15,144.32,126.25,144.28,126.35,144.50,126.31,144.75,126.26,145.00,126.17,145.10,126.10,145.15,126.06,145.20,126.11,145.22,126.19,144.75,126.24,144.38,126.22,144.00,126.17,144.05,126.24,144.07,126.31,144.10,126.40,143.65,126.34,143.15,126.30,142.93,126.45,143.20,126.72,142.28,127.09,141.07,127.24,140.55,127.09,141.22,126.91,141.75,126.75,141.47,126.71,141.20,126.62,141.05,126.51,141.05,126.49,141.03,126.47,141.32,126.47,141.65,126.67,141.95,127.29,139.85,127.89,137.72,127.80,137.53
RZ_3084132_4666,null,null,51,0,11,127.29,139.43,126.80,141.18,126.80,141.03,126.81,140.88,127.19,139.82,127.58,138.78,128.12,137.70,128.29,137.68,128.51,137.35,128.62,136.68,128.74,136.03,128.39,136.20,128.00,136.55,127.61,136.93,127.64,136.80,127.56,136.82,127.47,136.85,127.29,137.50,127.19,138.55,127.10,139.57,127.05,140.00,127.01,140.05,127.10,139.85,127.28,139.55,127.45,139.28,127.58,139.07,127.66,138.95,127.80,138.65,127.91,138.25,128.03,137.85,128.04,137.82,127.95,138.15,127.97,138.32,128.15,138.18,128.36,137.62,128.47,137.07,128.59,136.60,128.71,136.35,128.70,136.30,128.57,136.30,128.04,138.30,127.64,140.30,127.11,142.35,127.00,142.38,126.90,142.45,126.92,142.50,127.24,141.18,127.72,139.68,128.20,138.07,128.54,137.55,128.69,137.12
RZ_3084132_4667,null,null,49,0,11,128.60,137.47,128.36,138.15,128.12,138.82,128.03,138.93,127.91,139.10,127.69,139.88,127.60,140.60,127.51,141.28,127.53,141.85,127.51,142.57,127.55,143.40,127.56,143.93,127.58,144.45,127.85,144.65,128.34,144.68,128.82,144.72,128.82,145.15,128.56,148.05,128.22,150.90,128.04,154.88,128.19,156.82,128.39,159.57,128.70,161.70,128.72,164.45,128.91,168.38,129.03,171.70,129.15,176.07,129.15,178.97,129.14,182.95,129.09,186.55,128.99,190.78,128.81,195.72,128.56,200.65,128.34,205.28,128.19,209.70,128.28,214.47,128.49,219.35,128.70,224.40,128.36,229.20,127.85,234.20,127.33,239.35,127.11,244.40,126.96,247.97,126.89,249.62,126.89,249.62,124.09,273.70,124.09,273.70,123.83,274.80,123.45,277.15
RZ_3084132_4668,null,null,50,0,1,123.85,280.57,124.42,283.85,124.97,287.10,124.45,290.32,123.94,293.23,123.49,295.65,123.30,297.50,123.05,299.15,122.71,300.35,122.17,301.48,121.78,302.07,121.54,302.40,121.54,302.40
RZ_3084132_4669,null,null,51,0,1,null
RZ_3084132_4670,null,null,51,0,1,130.68,292.07,130.68,292.07,130.61,291.52,130.11,290.68,129.60,289.20,129.22,287.85,129.36,285.93,129.07,284.27,128.21,282.38,127.31,280.88,126.65,279.10,126.50,278.00,127.17,275.35,128.01,273.23,128.81,270.50,128.82,269.05,128.88,267.18,128.53,265.18,128.15,263.70,127.60,261.95,127.49,260.23,127.40,257.98,127.29,255.90,127.20,253.95,127.15,251.90,127.42,249.53,127.76,247.32,128.16,245.22,128.44,243.35,128.65,241.25,128.78,239.20,128.88,237.20,128.89,235.18,128.90,233.65,128.96,231.75,129.05,230.00,129.15,227.93,129.20,226.22,129.25,224.45,129.30,222.75,129.35,221.55,129.43,220.03,129.54,218.85,129.75,216.88,129.93,215.05,130.06,213.10,130.07,211.38,130.07,210.00,130.10,208.38,130.21,206.72
RZ_3084132_4671,null,null,51,0,12,130.22,204.68,130.20,203.20,130.44,201.53,130.76,200.57,131.01,199.15,131.01,198.30,131.10,196.55,131.29,195.03,131.47,193.12,131.60,191.62,131.60,190.07,131.56,189.03,131.71,187.95,131.97,186.88,132.24,185.60,132.28,184.55,132.31,183.03,132.34,181.88,132.25,180.65,132.14,180.25,132.05,179.05,132.04,177.88,132.04,176.70,132.01,175.35,131.97,174.20,131.94,173.07,131.86,172.82,131.82,172.65,132.03,171.90,132.19,170.68,132.35,169.53,132.76,168.57,133.25,167.72,133.76,166.75,133.80,166.20,133.88,166.07,133.93,165.25,133.97,164.38,134.15,163.30,134.30,163.00,134.49,162.72,134.55,162.00,134.60,161.15,134.59,160.38,134.50,160.30,134.41,159.93,134.34,159.35,134.10,158.78,133.64,158.70,133.19,158.47,133.25,157.72
RZ_3084132_4672,null,null,50,0,12,133.54,156.97,133.79,156.40,133.72,156.30,133.72,156.18,133.84,155.57,133.88,154.97,133.84,154.38,133.72,154.05,133.71,153.70,133.78,153.35,133.94,153.18,134.09,153.03,133.86,152.95,133.57,153.05,133.75,152.28,134.24,151.45,134.66,150.62,134.55,150.40,134.40,150.18,134.22,149.93,133.65,150.05,133.11,150.18,133.11,150.07,133.57,149.88,133.90,149.70,134.14,149.20,134.36,148.93,134.12,148.90,133.54,149.38,133.00,149.57,133.04,149.50,133.24,149.05,133.36,148.70,133.47,148.35,133.54,148.22,133.61,148.07,133.84,147.90,133.97,147.88,133.79,147.93,133.38,148.20,132.97,148.43,132.89,148.62,132.89,148.60,132.54,148.95,132.19,149.30,132.29,148.80,132.75,147.95,133.21,146.97,133.21,146.72,133.16,146.53
RZ_3084132_4673,null,null,49,0,12,133.11,146.47,133.05,146.60,132.76,146.75,132.57,146.78,132.39,146.75,132.15,147.45,131.80,148.25,131.32,149.20,131.24,149.40,131.16,149.62,131.00,150.18,130.80,150.65,130.94,150.70,131.16,150.40,131.39,150.07,131.29,150.20,131.25,150.22,131.22,149.97,131.14,149.85,131.07,149.72,131.04,149.88,131.06,149.85,131.09,149.72,131.32,149.25,131.36,149.03,131.20,149.15,130.88,149.35,130.79,148.95,131.40,147.82,131.96,147.00,132.64,146.22,132.99,145.62,133.34,145.03,133.06,145.12,132.59,145.82,131.85,147.03,131.56,147.88,131.47,147.90,131.68,147.38,131.89,146.78,131.84,146.88,131.69,147.25,131.53,148.03,131.44,148.62,131.45,148.97,132.18,147.07,132.86,145.25,133.51,143.55,133.43,143.80
RZ_3084132_4674,null,null,50,0,1,133.38,143.95,133.21,144.62,133.01,145.20,132.78,145.75,132.80,145.47,133.03,145.15,132.96,145.25,132.43,145.80,131.75,146.53,131.43,147.07,131.44,147.62,131.45,148.18,131.53,148.15,131.69,147.57,131.96,146.30,131.96,145.38,131.68,145.93,131.26,147.15,131.05,148.00,131.07,147.55,131.10,147.10,131.11,147.18,131.11,147.35,132.57,145.32,134.03,143.15,134.07,143.00,132.68,145.03,131.26,147.07,131.16,147.43,131.06,147.80,131.29,147.03,131.44,145.90,131.60,145.30,131.47,145.85,131.76,145.78,132.07,145.15,132.35,144.88,132.51,145.18,132.64,145.65,132.78,145.78,132.84,145.55,132.91,145.18,132.97,144.62,132.93,144.53,132.64,144.53,132.55,144.53,132.50,144.43,132.26,144.53,131.82,144.82,131.68,145.07
RZ_3084132_4675,null,null,51,0,1,131.96,144.85,132.24,144.62,132.21,144.43,132.20,144.43,132.24,144.35,132.29,144.25,132.41,143.70,132.60,142.85,132.65,142.00,132.60,141.75,132.39,141.97,132.18,142.90,131.91,143.82,131.79,144.68,131.78,144.88,131.50,145.93,131.16,146.95,132.01,145.65,133.18,143.38,134.32,141.00,134.29,140.93,134.00,141.07,133.75,141.28,133.54,141.45,133.56,141.38,134.00,140.65,134.43,139.95,134.68,139.35,134.32,139.53,133.20,141.68,132.25,143.72,131.47,145.62,131.41,145.68,131.34,145.78,132.04,144.12,132.46,142.40,132.49,142.47,131.74,144.28,131.47,145.57,131.74,145.12,132.01,144.68,132.06,144.68,131.93,144.62,131.76,144.60,131.74,144.40,131.85,144.03,131.95,143.70,132.00,143.60,131.82,143.70,131.66,143.20,131.64,142.68
RZ_3084132_4676,null,null,51,0,1,131.76,142.68,131.89,143.20,131.85,143.82,131.79,144.07,131.72,144.30,131.65,144.38,131.60,144.25,131.57,144.03,131.61,143.85,131.65,143.95,131.69,144.20,131.59,144.57,131.47,144.70,131.36,145.03,131.40,145.25,131.51,145.32,131.69,145.05,131.66,145.10,131.55,145.28,131.40,145.50,131.45,145.35,131.44,145.43,131.40,145.60,131.36,145.78,131.38,145.62,131.64,144.50,131.81,143.47,131.99,142.43,131.95,142.32,132.01,142.38,132.11,142.62,132.24,143.07,132.64,143.55,133.07,143.88,133.74,143.97,134.25,143.93,134.66,143.88,134.74,143.88,134.65,144.82,134.70,145.78,135.14,145.47,135.53,144.70,135.68,144.38,135.43,145.90,135.25,146.95,135.41,146.38,135.66,145.38,135.71,144.57,135.51,144.88,135.34,144.95,135.41,144.72
RZ_3084132_4677,null,null,51,0,1,135.47,144.57,135.66,143.95,135.99,143.00,136.31,142.05,136.12,142.50,135.78,143.53,135.44,144.45,135.45,144.47,135.61,144.35,135.75,144.72,135.81,145.12,135.75,144.68,135.70,143.82,135.39,144.03,135.04,145.07,134.68,146.10,134.64,146.05,134.61,146.20,134.70,146.35,134.80,146.38,134.90,146.07,134.82,145.82,134.76,145.72,134.71,145.35,134.74,144.97,134.75,144.62,134.61,144.70,134.47,144.70,134.45,144.62,134.51,144.72,134.57,144.85,134.55,144.80,134.57,144.28,134.64,143.75,134.68,143.72,134.70,143.95,134.65,144.32,134.57,144.57,134.51,144.85,134.50,144.43,134.54,143.93,134.59,143.43,134.70,143.50,134.78,143.57,134.68,143.88,134.51,144.30,134.34,144.68,134.40,144.20,134.49,143.60,134.60,143.05,134.65,143.07
RZ_3084132_4678,null,null,50,0,1,134.65,143.20,134.66,143.03,134.65,142.57,134.65,142.03,134.66,142.03,134.66,142.90,134.66,143.78,134.65,144.50,134.64,144.60,134.62,144.70,134.61,144.68,134.89,143.62,135.16,142.55,135.38,141.68,135.26,142.00,135.07,142.43,134.95,142.70,134.78,143.18,134.66,143.55,134.84,143.05,134.95,142.20,135.07,141.10,134.85,140.88,134.74,141.80,134.68,142.82,134.68,143.72,134.75,143.38,134.75,143.07,134.76,142.93,134.61,143.28,134.47,143.72,134.35,144.20,134.36,144.20,134.46,144.20,134.50,144.22,134.54,144.28,134.68,143.35,134.84,142.43,135.00,141.55,134.96,142.03,134.95,142.45,134.90,142.65,134.88,142.30,134.76,141.97,134.69,142.05,134.66,142.25,134.72,142.43,134.88,142.10,135.04,141.55,135.21,141.00
RZ_3084132_4679,null,null,49,0,1,135.30,141.32,135.31,141.80,135.31,142.28,135.32,142.15,135.25,142.43,135.16,142.70,135.09,142.88,135.00,142.80,134.91,142.72,134.91,142.57,135.01,142.22,135.11,141.80,135.10,141.50,135.07,141.32,134.96,141.95,134.86,142.62,134.76,143.70,134.71,144.12,134.68,144.03,134.94,142.70,135.24,141.38,135.54,140.10,135.55,139.65,135.54,139.70,135.28,140.38,135.00,141.18,134.91,141.47,134.90,142.07,134.93,142.53,134.79,143.03,134.82,142.88,134.81,142.72,134.81,142.55,134.80,142.50,134.80,142.47,134.75,142.62,134.66,142.78,134.57,142.90,134.70,142.53,134.88,142.15,135.06,141.57,135.09,141.38,135.11,141.22,135.11,141.30,135.07,141.38,134.82,142.28,134.56,143.18,134.40,143.78,134.38,143.47
RZ_3084132_4680,null,null,50,0,1,134.26,143.47,134.11,143.78,134.04,144.22,134.05,144.53,134.05,144.85,134.34,144.07,134.64,143.12,134.84,142.20,134.71,142.22,134.59,142.10,134.76,141.78,134.97,141.43,135.15,141.22,135.11,141.22,135.07,141.22,135.05,141.18,135.04,141.05,135.00,140.93,134.96,141.28,134.93,141.72,134.76,142.15,134.61,142.15,134.62,142.15,134.79,142.20,134.78,142.85,134.60,143.53,134.43,144.12,134.43,144.25,134.41,144.35,134.56,143.82,134.70,143.20,134.84,142.50,134.82,142.30,134.96,141.18,135.11,140.15,135.30,139.55,135.32,140.18,135.16,141.53,134.99,142.53,134.85,143.18,134.91,143.15,134.95,143.07,134.94,142.53,134.93,141.97,135.15,141.38,135.40,141.28,135.65,141.18,135.46,141.60,135.29,142.03,135.01,142.82
RZ_3084132_4681,null,null,49,0,1,134.82,143.57,134.62,144.35,134.53,143.90,134.54,142.88,134.59,141.82,134.61,141.65,134.68,141.68,134.74,141.70,134.79,141.80,134.78,141.90,134.96,141.68,135.16,141.35,135.28,141.18,135.25,141.50,135.22,142.05,135.31,142.43,135.32,142.60,135.01,143.03,134.69,143.47,134.36,144.38,134.38,144.85,134.40,144.25,134.90,142.97,135.38,142.35,135.76,142.80,135.65,143.90,135.57,144.35,135.55,144.60,135.30,144.47,134.82,144.55,134.35,144.75,134.40,144.03,134.65,143.07,134.90,142.22,134.86,142.43,134.79,143.20,134.70,143.85,134.60,144.25,134.46,144.10,134.34,143.95,134.29,144.05,134.31,144.15,134.61,143.80,134.89,143.68,134.97,143.45,134.80,143.55,134.54,143.35,134.45,143.15,134.54,142.95
RZ_3084132_4682,null,null,51,0,1,134.72,142.60,134.91,142.20,134.90,141.90,134.89,141.55,134.86,141.35,134.84,142.00,134.81,142.82,134.88,143.65,134.95,143.32,135.09,143.00,135.16,142.68,135.35,142.00,135.47,141.32,135.51,141.72,135.38,142.78,135.06,144.35,134.84,144.85,134.68,145.25,134.70,145.05,134.68,144.82,134.64,144.40,134.71,143.70,134.81,143.00,134.91,143.43,134.93,144.20,134.95,144.97,135.03,143.97,135.10,142.97,135.15,141.70,135.15,141.40,135.14,142.00,135.03,142.90,134.85,143.80,134.71,143.45,134.55,143.10,134.45,142.65,134.30,142.57,134.25,142.30,134.47,142.10,134.74,142.55,135.03,143.12,135.05,143.72,135.10,143.65,134.96,143.80,134.81,143.97,134.59,144.15,134.53,144.18,134.56,144.22,134.78,144.28,134.97,144.30,134.85,144.65
RZ_3084132_4683,null,null,49,0,1,134.61,145.28,134.28,145.93,134.18,145.90,134.34,145.57,134.60,145.22,134.70,144.93,134.54,144.65,134.36,145.75,134.35,147.07,134.40,148.20,134.45,147.97,134.47,147.80,134.45,147.85,134.47,147.50,134.53,147.15,134.60,146.15,134.62,145.50,134.66,144.62,134.82,144.12,134.99,143.65,134.81,145.43,134.39,147.45,133.97,149.47,134.01,149.22,134.12,148.95,134.21,148.75,134.20,148.85,134.12,149.03,134.07,149.12,134.04,149.00,134.03,148.88,134.00,148.75,134.25,147.60,134.47,146.32,134.61,146.82,134.47,148.60,134.32,150.35,134.26,150.35,134.21,149.88,134.43,149.05,134.65,147.93,134.79,147.28,134.74,146.60,134.82,145.80,134.82,145.70,134.65,146.62,134.29,148.62,134.09,149.95,134.14,150.05
RZ_3084132_4684,null,null,50,0,11,134.34,149.10,134.51,148.12,134.55,148.32,134.36,148.75,134.21,148.95,134.18,148.65,134.21,148.68,134.25,148.88,134.22,149.07,134.25,149.15,134.26,149.43,134.24,149.78,134.21,150.12,134.21,150.18,134.24,149.95,134.29,149.43,134.38,149.03,134.34,149.07,134.30,149.40,134.24,149.30,134.26,149.32,134.29,149.65,134.29,150.40,134.30,150.60,134.26,150.50,134.22,150.40,134.10,150.35,134.03,150.20,133.99,150.00,134.07,149.88,134.18,149.82,134.22,149.82,134.18,150.25,134.12,150.70,134.09,151.05,134.14,150.85,134.18,150.65,134.20,150.55,134.25,150.53,134.70,148.95,135.16,147.40,135.18,146.20,134.78,146.93,134.38,147.68,134.32,148.03,134.25,148.97,134.25,149.93,134.26,150.80,134.31,150.62,134.32,150.65
RZ_3084132_4685,null,null,51,0,11,134.35,150.75,134.47,149.25,134.65,147.57,134.74,145.90,134.64,147.38,134.47,148.85,134.43,150.43,134.45,150.55,134.43,150.68,134.38,150.38,134.31,150.10,134.29,149.75,134.29,149.70,134.31,149.65,134.35,149.65,134.39,149.62,134.43,149.70,134.45,149.85,134.45,149.88,134.43,149.72,134.36,149.72,134.34,149.88,134.28,150.40,134.25,150.60,134.26,150.80,134.31,150.70,134.68,149.35,135.05,147.70,135.40,146.07,135.22,147.35,135.00,148.90,134.65,149.95,134.54,149.43,134.54,148.72,134.65,148.57,134.75,148.50,134.74,148.57,134.71,149.07,134.68,149.80,134.65,150.53,134.75,150.30,134.85,149.82,134.85,149.32,134.74,149.47,134.66,149.65,134.71,149.85,134.71,150.18,134.66,150.45,134.61,150.93,134.60,151.10,134.49,151.30
RZ_3084132_4686,null,null,50,0,11,134.39,151.30,134.64,150.57,134.86,150.05,135.09,149.55,135.04,149.55,135.10,149.32,135.09,149.10,134.99,149.47,134.80,150.22,134.71,150.95,134.62,151.28,134.61,151.18,134.61,150.75,134.62,150.55,134.64,150.40,134.65,150.53,134.71,150.53,134.81,150.50,134.88,150.40,134.90,150.20,134.91,149.78,135.00,149.18,135.32,147.85,135.82,144.80,136.46,141.47,136.85,139.00,136.95,138.53,136.84,137.55,136.72,136.55,137.16,133.62,137.64,130.60,138.07,127.58,137.78,126.55,137.47,126.60,137.21,126.42,137.22,126.00,137.18,124.88,137.12,123.28,137.03,121.58,137.00,120.55,136.99,119.47,137.03,118.65,137.05,117.70,137.06,116.58,136.75,115.58,136.46,114.35,136.16,113.72,136.16,112.90,136.15,111.85,135.85,111.10
RZ_3084132_4687,null,null,49,0,11,135.60,109.62,135.36,108.35,135.26,107.12,135.10,106.75,134.93,105.97,134.82,105.28,134.72,104.60,134.60,103.92,134.55,102.62,134.54,101.30,134.55,100.75,135.00,99.60,135.44,98.55,135.88,97.55,135.88,97.55,135.93,97.38,135.99,96.47,135.59,95.70,134.89,95.55,134.22,96.12,134.04,96.62,134.03,96.55,133.88,96.35,133.64,96.17,133.32,96.72,133.09,97.45,133.21,96.75,133.53,95.30,133.85,93.85,133.90,93.78,133.90,93.78,133.55,95.05,133.14,96.33,132.74,97.62,132.64,97.92,132.60,98.25,132.57,98.60,132.60,98.65,132.59,98.67,132.34,99.50,132.06,101.12,131.80,102.75,131.78,103.45,131.74,103.25,131.71,103.03,131.86,102.40,132.04,101.85,132.22,102.12,132.25,102.92
RZ_3084132_4688,null,null,50,0,11,132.16,103.83,132.05,103.97,131.96,104.65,131.97,105.35,131.97,106.45,131.97,107.00,131.97,107.65,132.01,107.83,132.03,107.97,131.93,108.20,131.80,108.47,131.72,108.75,131.78,108.85,131.80,109.10,131.78,109.17,131.76,109.12,131.79,109.70,131.84,110.45,131.86,110.95,131.81,110.67,131.72,110.60,131.62,111.03,131.60,111.45,131.59,111.70,131.57,111.83,131.59,112.00,131.61,112.17,131.61,112.28,131.57,112.30,131.53,112.35,131.54,112.42,131.59,112.38,131.62,112.17,131.57,111.97,131.51,112.20,131.47,112.67,131.46,113.12,131.47,113.28,131.47,113.35,131.47,113.40,131.55,113.58,131.64,113.75,131.62,113.92,131.53,113.95,131.46,113.97,131.49,114.00,131.54,114.25,131.55,114.45,131.55,114.45,131.53,114.25
RZ_3084132_4689,null,null,51,0,11,131.51,114.08,131.57,114.10,131.65,114.12,131.72,114.12,131.72,114.22,131.71,114.38,131.68,114.75,131.64,115.00,131.60,115.22,131.57,115.20,131.54,115.22,131.51,115.28,131.50,115.38,131.51,115.42,131.53,115.45,131.54,115.35,131.51,115.08,131.50,114.83,131.55,114.88,131.62,115.10,131.66,115.35,131.64,115.38,131.66,115.35,131.71,115.38,131.78,115.38,131.69,115.33,131.61,115.28,131.59,115.17,131.66,115.12,131.74,115.33,131.81,115.58,131.85,115.83,131.80,115.83,131.70,115.70,131.61,115.58,131.64,115.35,131.65,115.28,131.79,115.15,131.93,115.08,131.96,115.20,131.86,115.38,131.76,115.53,131.75,115.50,131.74,115.47,131.79,115.50,131.85,115.58,131.93,115.62,131.94,115.60,131.99,115.55,132.04,115.47,132.07,115.55
RZ_3084132_4690,null,null,50,0,3,132.05,115.62,132.00,115.75,131.97,115.80,131.97,115.78,132.00,115.67,132.03,115.55,132.05,115.42,132.03,115.30,131.97,115.25,131.89,115.50,131.85,115.72,131.80,115.97,131.79,116.05,131.80,116.08,131.84,116.00,131.89,115.92,131.91,115.78,131.94,115.67,131.88,115.60,131.82,115.28,131.74,114.95,131.71,115.00,131.68,115.53,131.78,116.05,131.88,116.20,131.96,116.17,131.96,116.15,131.99,115.80,132.00,115.40,132.01,115.33,132.00,115.65,132.00,115.95,132.00,115.97,132.01,115.92,132.03,115.90,132.04,115.97,132.05,116.10,132.05,116.22,132.04,116.25,131.99,116.30,131.94,116.28,131.95,116.20,131.99,116.03,132.03,115.97,132.06,115.97,132.10,116.00,132.15,115.92,132.15,116.03,132.12,116.17,132.11,116.30
RZ_3084132_4691,null,null,50,0,3,132.11,116.17,132.10,115.97,132.07,115.78,132.09,115.65,132.11,115.65,132.06,115.75,132.00,115.83,131.94,115.85,131.93,115.85,131.91,115.85,131.90,115.72,131.95,115.47,132.03,115.25,132.12,115.08,132.16,115.03,132.16,114.97,132.24,114.90,132.32,114.83,132.41,114.78,132.39,114.90,132.36,115.03,132.35,115.10,132.29,115.05,132.24,114.92,132.19,114.75,132.25,114.50,132.31,114.33,132.32,114.25,132.29,114.30,132.25,114.35,132.24,114.50,132.22,114.60,132.26,114.58,132.35,114.47,132.45,114.40,132.62,114.42,132.85,114.45,133.28,114.40,133.55,115.33,133.81,116.95,134.05,118.90,134.30,120.60,134.47,122.22,134.64,123.55,134.82,125.47,135.03,126.72,135.01,128.88,134.96,131.15,134.91,133.43,134.88,135.65
RZ_3084132_4692,null,null,50,0,3,134.85,137.22,134.81,139.45,134.79,141.12,134.86,142.55,134.94,143.55,135.00,144.62,134.93,146.20,134.85,147.68,134.85,148.85,134.93,149.12,134.99,149.68,134.97,150.18,134.93,151.35,134.86,152.15,134.80,152.97,134.81,153.03,134.84,153.07,134.88,153.07,134.89,153.10,134.90,153.28,134.89,153.45,134.81,153.62,134.72,153.80,134.64,154.00,134.62,154.20,134.62,154.20,134.62,154.43,134.59,154.65,134.57,154.88,134.56,154.90,134.53,154.62,134.45,154.38,134.36,154.10,134.32,154.22,134.30,154.32,134.29,154.47,134.32,154.50,134.36,154.45,134.36,154.25,134.30,154.03,134.24,153.90,134.21,153.43,134.26,152.97,134.35,152.45,134.44,152.35,134.51,152.30,134.54,152.32,134.44,152.35,134.31,152.43,134.21,152.55
RZ_3084132_4693,null,null,50,0,11,134.24,152.62,134.26,152.65,134.28,152.50,134.20,152.32,134.18,152.05,134.15,151.88,134.20,151.72,134.21,151.70,134.21,151.68,134.19,151.62,134.11,151.57,134.04,151.50,133.95,151.47,133.91,151.47,133.88,151.47,133.88,151.55,133.88,151.57,133.90,151.50,133.91,151.30,133.90,151.15,133.88,151.12,133.76,151.20,133.68,151.20,133.59,151.10,133.59,150.97,133.56,150.80,133.55,150.68,133.56,150.60,133.62,150.45,133.65,150.22,133.65,150.03,133.65,149.80,133.69,149.75,133.71,149.75,133.66,149.80,133.64,149.82,133.61,149.80,133.64,149.80,133.66,149.80,133.68,149.80,133.69,149.82,133.71,149.82,133.74,149.85,133.76,149.85,133.75,149.95,133.74,150.03,133.74,150.00,133.72,149.80,133.70,149.60,133.68,149.53
RZ_3084132_4694,null,null,50,0,1,133.68,149.53,133.66,149.53,133.65,149.62,133.65,149.70,133.65,149.78,133.64,149.75,133.61,149.85,133.55,149.97,133.54,150.05,133.51,150.05,133.56,149.75,133.53,149.50,133.49,149.25,133.44,149.12,133.39,148.95,133.36,149.00,133.39,149.22,133.43,149.45,133.50,149.15,133.55,148.85,133.64,148.50,133.71,148.45,133.75,148.43,133.72,148.47,133.68,148.57,133.62,148.65,133.64,148.60,133.65,148.50,133.64,148.40,133.60,148.53,133.59,148.60,133.60,148.62,133.62,148.50,133.65,148.28,133.68,148.07,133.71,147.95,133.70,147.93,133.68,147.93,133.61,148.18,133.55,148.45,133.53,148.45,133.55,148.20,133.57,147.97,133.57,148.00,133.57,148.03,133.57,148.07,133.60,148.18,133.61,148.25,133.66,148.12,133.69,147.88
RZ_3084132_4695,null,null,49,0,1,133.57,147.62,133.44,147.60,133.38,147.70,133.45,148.05,133.55,148.32,133.56,148.45,133.57,148.32,133.57,148.20,133.59,148.03,133.61,147.85,133.61,147.72,133.61,147.90,133.61,148.03,133.61,148.05,133.64,147.97,133.65,147.93,133.66,147.90,133.64,147.85,133.62,147.85,133.61,147.80,133.60,147.78,133.57,147.80,133.55,147.85,133.51,147.82,133.46,147.80,133.50,147.78,133.56,147.80,133.62,147.88,133.59,147.95,133.57,148.03,133.57,148.05,133.59,148.10,133.57,148.22,133.54,148.32,133.51,148.28,133.51,147.97,133.50,147.65,133.51,147.45,133.55,147.47,133.61,147.53,133.68,147.45,133.69,147.43,133.68,147.43,133.62,147.38,133.57,147.18,133.54,147.15,133.50,147.25,133.47,147.32,133.46,147.28
RZ_3084132_4696,null,null,50,0,1,133.47,147.25,133.46,147.22,133.45,147.12,133.47,147.03,133.50,147.03,133.53,147.10,133.53,147.03,133.54,146.88,133.51,146.65,133.47,146.60,133.45,146.57,133.46,146.60,133.46,146.65,133.46,146.68,133.45,146.72,133.44,146.78,133.46,146.85,133.49,146.90,133.51,147.00,133.51,147.07,133.51,147.12,133.51,146.97,133.51,146.85,133.53,146.70,133.56,146.72,133.61,146.68,133.66,146.57,133.68,146.65,133.66,146.82,133.62,146.97,133.59,146.93,133.56,146.80,133.57,146.72,133.64,146.90,133.69,147.12,133.65,147.12,133.60,146.97,133.55,146.90,133.56,147.05,133.57,146.95,133.60,146.82,133.62,146.70,133.62,146.72,133.61,146.78,133.57,146.88,133.57,147.00,133.49,147.07,133.40,146.95,133.30,146.82,133.29,146.70
RZ_3084132_4697,null,null,51,0,1,133.32,146.72,133.38,146.80,133.43,146.95,133.44,147.10,133.45,147.25,133.53,147.30,133.61,146.97,133.69,146.55,133.61,146.57,133.54,147.00,133.45,147.25,133.44,147.07,133.40,146.88,133.38,146.85,133.35,146.80,133.35,146.88,133.35,147.05,133.36,147.20,133.40,147.25,133.40,147.28,133.40,147.28,133.40,147.12,133.40,146.95,133.39,146.78,133.31,146.75,133.29,146.75,133.35,146.72,133.45,146.55,133.54,146.38,133.54,146.15,133.53,146.10,133.54,146.05,133.54,146.07,133.54,146.15,133.49,146.30,133.45,146.45,133.44,146.62,133.47,146.70,133.51,146.72,133.46,146.45,133.41,146.15,133.43,146.00,133.46,146.30,133.57,146.60,133.65,146.55,133.65,146.30,133.57,146.05,133.49,146.10,133.50,146.32,133.51,146.55,133.54,146.53
RZ_3084132_4698,null,null,50,0,1,133.55,146.15,133.61,145.78,133.66,145.75,133.62,145.82,133.54,145.90,133.45,145.88,133.43,145.88,133.41,146.10,133.45,146.35,133.50,146.65,133.56,146.65,133.57,146.68,133.60,146.62,133.61,146.62,133.59,146.62,133.51,146.60,133.43,146.43,133.38,146.20,133.40,145.95,133.44,145.88,133.46,145.97,133.47,145.95,133.49,145.93,133.51,145.80,133.46,145.82,133.46,145.85,133.45,145.82,133.40,145.93,133.29,146.07,133.18,146.22,133.18,146.18,133.18,146.07,133.20,145.97,133.25,145.85,133.29,145.78,133.54,145.70,133.80,145.72,134.05,145.57,134.21,145.32,134.41,145.03,134.75,144.90,135.12,144.88,135.47,144.78,135.85,143.97,136.04,143.20,136.29,142.47,136.36,142.40,136.45,142.18,136.46,141.72,136.46,141.47
RZ_3084132_4699,null,null,49,0,1,136.44,141.32,136.40,141.43,136.43,141.00,136.46,140.62,136.49,140.30,136.31,140.45,136.14,140.60,135.99,140.45,136.01,140.20,136.05,139.95,136.05,140.03,136.04,140.10,135.95,140.18,135.86,140.32,135.79,140.47,135.79,140.43,135.75,140.28,135.71,140.12,135.68,140.10,135.69,139.88,135.66,139.65,135.62,139.55,135.56,139.68,135.54,139.80,135.51,139.88,135.50,140.07,135.47,140.30,135.47,140.28,135.49,140.05,135.49,139.78,135.46,139.72,135.40,139.72,135.34,139.78,135.32,139.82,135.35,139.85,135.39,139.90,135.39,139.95,135.36,140.05,135.35,140.10,135.32,140.12,135.32,140.07,135.25,140.05,135.16,140.07,135.18,140.18,135.26,140.28,135.34,140.35,135.36,140.30,135.39,140.20,135.35,140.15
RZ_3084132_4700,null,null,50,0,12,135.30,140.15,135.25,140.20,135.26,140.28,135.28,140.32,135.28,140.38,135.25,140.35,135.22,140.32,135.19,140.35,135.22,140.35,135.29,140.45,135.35,140.57,135.39,140.72,135.39,140.80,135.39,140.68,135.40,140.57,135.41,140.47,135.45,140.38,135.47,140.30,135.45,140.22,135.40,140.28,135.36,140.25,135.36,140.22,135.36,140.20,135.39,140.18,135.40,140.40,135.41,140.62,135.44,140.88,135.47,140.90,135.46,140.95,135.43,140.95,135.45,140.85,135.50,140.72,135.56,140.60,135.55,140.65,135.54,140.70,135.54,140.78,135.53,140.82,135.51,140.85,135.50,140.88,135.47,140.93,135.44,141.00,135.41,141.20,135.40,141.32,135.45,141.32,135.50,141.25,135.59,141.15,135.61,141.30,135.65,141.43,135.64,141.32,135.62,141.10
RZ_3084132_4701,null,null,49,0,12,135.62,140.90,135.62,140.93,135.64,140.88,135.64,140.78,135.65,140.62,135.65,140.50,135.61,140.65,135.57,140.85,135.56,141.05,135.61,141.03,135.70,140.78,135.74,140.50,135.78,140.22,135.78,140.32,135.78,140.45,135.74,140.65,135.71,140.75,135.70,140.85,135.70,140.88,135.70,140.88,135.71,140.85,135.69,140.93,135.66,141.03,135.65,141.12,135.64,141.18,135.64,141.22,135.64,141.25,135.64,141.20,135.65,141.18,135.66,141.20,135.69,141.22,135.72,141.28,135.76,141.30,135.79,141.32,135.79,141.35,135.75,141.22,135.70,141.12,135.65,141.03,135.64,141.05,135.64,141.07,135.62,141.05,135.62,141.00,135.57,140.95,135.54,140.95,135.51,140.88,135.54,140.85,135.55,140.85,135.56,140.93,135.60,140.97
RZ_3084132_4702,null,null,51,0,12,135.62,141.00,135.65,141.18,135.64,141.50,135.65,141.82,135.64,141.97,135.60,142.10,135.55,142.20,135.53,142.18,135.54,142.10,135.55,141.97,135.56,141.97,135.56,141.97,135.64,142.00,135.72,141.95,135.72,141.88,135.68,141.82,135.62,141.82,135.68,141.95,135.72,142.07,135.74,142.22,135.72,142.25,135.71,142.18,135.72,142.07,135.78,141.85,135.81,141.72,135.76,141.62,135.66,141.68,135.56,141.90,135.59,142.07,135.60,142.10,135.62,141.93,135.64,141.72,135.62,141.70,135.61,141.68,135.66,141.70,135.71,141.75,135.76,141.80,135.74,141.85,135.71,141.95,135.70,142.03,135.70,142.10,135.70,142.12,135.70,142.10,135.71,142.05,135.71,142.00,135.72,142.00,135.71,142.00,135.70,142.00,135.68,141.93,135.69,141.82,135.72,141.78
RZ_3084132_4703,null,null,49,0,12,135.74,141.88,135.72,142.03,135.70,142.12,135.69,142.12,135.68,142.15,135.66,142.30,135.66,142.62,135.68,142.95,135.69,142.80,135.71,142.50,135.78,141.97,135.84,141.78,135.88,141.78,135.84,141.97,135.78,142.20,135.75,142.25,135.69,142.30,135.65,142.28,135.68,142.25,135.72,142.22,135.82,142.22,135.86,142.32,135.90,142.40,135.90,142.57,135.90,142.65,135.84,142.57,135.78,142.43,135.72,142.20,135.70,142.15,135.66,142.12,135.64,142.25,135.62,142.32,135.62,142.40,135.62,142.40,135.59,142.43,135.54,142.50,135.61,142.57,135.76,142.38,135.90,142.07,135.91,141.80,135.90,141.85,135.84,141.93,135.78,142.05,135.74,142.07,135.72,141.95,135.71,141.80,135.75,141.95,135.79,142.18,135.78,142.40
RZ_3084132_4704,null,null,51,0,12,135.74,142.15,135.66,141.93,135.65,141.75,135.66,141.82,135.71,141.88,135.79,141.88,135.82,141.90,135.82,141.95,135.81,142.00,135.78,141.95,135.75,141.85,135.75,141.65,135.78,141.55,135.81,141.65,135.82,141.85,135.82,141.97,135.82,141.88,135.84,141.68,135.84,141.53,135.89,141.32,135.93,141.25,135.91,141.43,135.88,141.70,135.84,142.03,135.86,142.05,135.89,142.07,135.89,142.07,135.88,142.07,135.88,142.07,135.88,142.12,135.89,142.15,135.89,142.03,135.86,141.80,135.85,141.53,135.82,141.45,135.80,141.38,135.84,141.47,135.88,141.50,135.94,141.53,135.96,141.45,135.99,141.45,135.90,141.55,135.81,141.65,135.71,141.65,135.70,141.55,135.79,141.38,135.89,141.30,135.97,141.38,136.00,141.55,136.03,141.68,136.05,141.60
RZ_3084132_4705,null,null,49,0,12,136.05,141.55,136.06,141.55,136.06,141.62,135.97,141.72,135.89,141.80,135.79,141.82,135.84,141.80,135.89,141.88,135.94,141.95,135.95,141.75,135.96,141.47,135.95,141.15,135.94,141.12,135.95,141.12,135.97,141.18,135.99,141.25,135.96,141.35,135.95,141.45,135.96,141.50,135.96,141.50,135.94,141.60,135.91,141.68,135.90,141.70,135.89,141.60,135.86,141.32,135.86,141.12,135.85,140.97,135.86,141.10,135.94,141.15,136.01,141.20,136.06,141.15,136.01,141.22,135.97,141.30,135.96,141.28,135.96,141.20,135.96,141.12,135.96,141.07,135.95,141.03,135.99,141.00,136.03,141.07,136.01,140.95,135.96,140.80,135.95,140.65,136.01,140.68,136.07,140.68,136.11,140.62,136.11,140.60,136.14,140.60,136.14,140.60
RZ_3084132_4706,null,null,50,0,12,136.12,140.40,136.10,140.22,136.14,139.90,136.20,139.72,136.19,139.55,136.10,139.07,136.00,138.62,135.99,138.20,136.04,138.18,136.07,138.18,136.12,138.18,136.16,137.97,136.21,137.70,136.28,136.95,136.35,135.88,136.49,134.30,136.60,132.90,136.64,132.03,136.72,130.93,136.82,130.12,136.89,129.35,136.86,129.38,136.85,129.55,136.85,129.88,136.89,131.32,137.32,132.78,137.90,134.32,138.70,135.50,139.05,137.70,139.22,141.28,139.43,145.22,139.69,148.72,139.93,153.43,139.82,159.40,139.69,165.47,139.50,171.93,139.26,178.07,139.04,185.95,139.10,192.80,139.20,200.32,139.28,208.28,138.60,216.88,137.93,225.30,137.05,233.75,136.47,242.25,135.86,250.82,136.00,258.25,136.31,265.38,136.39,272.20,135.61,279.10
RZ_3084132_4707,null,null,51,0,12,134.79,285.20,133.55,290.27,132.64,293.15,131.89,294.43,131.89,294.43
RZ_3084132_4708,null,null,50,0,12,131.35,300.10,131.35,300.10,131.11,299.82,130.81,299.12,130.43,297.93,129.93,296.48,129.57,294.82,129.47,292.65,129.72,290.98,131.68,287.57,133.45,285.00,135.10,281.50,134.91,279.60,134.71,276.55,134.65,273.55,134.70,270.98,134.84,268.05,135.61,264.62,136.38,261.02,137.11,257.57,136.11,254.32,135.12,250.75
RZ_3084132_4709,null,null,50,0,12,134.14,247.35,133.84,243.95,133.46,240.70,133.03,237.32,132.81,234.00,132.66,230.88,132.50,227.38,132.49,224.30,132.72,220.20,133.03,216.97,133.46,213.62,133.57,210.57,133.69,207.28,133.68,203.90,133.71,200.72,133.75,198.00,133.81,194.90,133.88,191.97,134.12,188.93,134.36,186.35,134.60,183.60,134.74,180.35,134.89,177.15,135.07,174.82,134.97,172.38,134.88,170.22,134.75,167.55,134.89,165.05,135.14,162.25,135.39,159.43,135.55,156.95,135.60,155.00,135.64,153.40,135.69,151.20,135.72,149.18,135.86,147.35,136.07,145.93,136.28,144.50,136.35,142.60,136.30,141.75,136.29,140.40,136.30,139.12,136.38,137.00,136.45,135.32,136.51,134.20,136.55,133.10,136.59,132.00,136.64,130.62,136.68,130.05,136.71,128.75
RZ_3084132_4710,null,null,50,0,4,136.66,128.05,136.61,126.35,136.56,125.22,136.75,123.72,136.93,122.83,136.82,121.85,136.46,121.20,136.04,120.78,135.74,120.62,135.43,120.60,135.16,120.67,135.04,120.90,134.93,121.08,134.69,121.12,134.03,121.08,133.47,120.88,133.06,120.65,133.46,119.80,133.70,119.00,133.79,118.38,133.50,118.35,133.36,118.42,133.39,118.45,133.41,118.53,133.34,118.55,133.26,118.28,133.12,118.00,133.09,117.72,133.00,117.45,132.96,117.12,132.91,117.08,132.88,117.35,132.90,117.17,132.95,116.72,133.07,116.05,133.22,115.60,133.39,115.03,133.47,114.95,133.47,115.38,133.14,116.62,132.80,117.60,132.51,117.55,132.55,116.85,132.59,116.12,132.70,115.20,132.80,114.28,132.90,113.38,132.81,114.10,132.74,114.85,132.80,115.00
RZ_3084132_4711,null,null,50,0,4,132.94,114.40,133.06,113.83,133.32,113.40,133.60,112.95,133.46,113.88,133.06,114.88,132.95,115.83,133.16,115.42,133.28,116.22,133.04,117.28,132.86,118.33,132.76,118.75,132.75,119.00,132.64,119.25,132.55,119.25,132.49,119.62,132.55,120.00,132.60,120.50,132.71,120.65,132.80,120.80,132.85,120.83,132.81,120.83,132.64,120.92,132.53,121.10,132.43,121.00,132.43,120.78,132.40,120.10,132.66,119.28,132.95,118.45,132.99,119.12,132.74,120.22,132.45,121.78,132.32,122.30,132.20,123.03,132.18,123.22,132.19,123.35,132.22,123.25,132.28,123.17,132.36,123.08,132.36,123.12,132.28,123.22,132.20,123.35,132.20,123.35,132.20,123.35,132.16,123.28,132.12,123.20,132.21,123.08,132.32,123.00,132.39,122.97,132.34,123.08
RZ_3084132_4712,null,null,50,0,4,132.29,123.08,132.32,123.08,132.35,123.05,132.38,123.08,132.38,123.08,132.35,123.08,132.30,123.10,132.21,123.22,132.15,123.33,132.16,123.33,132.20,123.25,132.24,123.20,132.22,123.30,132.20,123.42,132.20,123.55,132.24,123.72,132.28,123.85,132.29,123.65,132.31,123.33,132.34,122.88,132.34,122.75,132.29,123.08,132.26,123.47,132.26,123.58,132.29,123.38,132.32,123.25,132.32,123.42,132.32,123.50,132.30,123.53,132.31,123.20,132.36,122.88,132.41,122.55,132.40,122.55,132.41,122.78,132.45,123.08,132.50,123.38,132.49,123.42,132.45,123.38,132.43,123.35,132.39,123.40,132.35,123.47,132.35,123.58,132.38,123.38,132.40,123.15,132.38,122.95,132.32,123.00,132.30,123.05,132.26,123.10,132.21,123.08,132.15,123.08
RZ_3084132_4713,null,null,49,0,4,132.15,123.22,132.16,123.42,132.15,123.62,132.11,123.65,132.15,123.62,132.28,123.60,132.40,123.65,132.45,123.70,132.40,123.70,132.29,123.88,132.18,124.03,132.06,124.17,132.05,124.28,132.07,124.40,132.10,124.42,132.10,124.35,132.10,124.28,132.14,124.28,132.18,124.00,132.21,123.72,132.20,123.62,132.18,124.05,132.14,124.47,132.09,124.55,132.06,124.35,132.09,124.15,132.15,124.33,132.19,124.50,132.14,124.50,132.09,124.30,132.06,124.08,132.01,124.05,131.96,124.08,131.90,124.00,131.90,123.92,131.97,123.83,132.06,123.88,132.16,123.88,132.18,123.88,132.19,124.00,132.18,124.15,132.15,124.40,132.05,124.55,131.95,124.67,131.90,124.35,131.96,124.00,132.10,123.72,132.22,123.80,132.31,124.03
RZ_3084132_4714,null,null,50,0,4,132.25,124.12,132.15,124.12,132.07,123.80,132.03,123.50,131.96,123.53,131.90,123.75,131.91,124.00,131.96,124.00,132.03,124.10,132.04,124.22,131.99,124.15,131.95,123.92,131.91,123.70,131.57,123.70,131.21,123.58,130.85,123.38,130.71,123.15,130.45,123.47,130.00,123.88,129.65,124.50,129.10,124.88,128.50,125.50,127.74,126.10,127.09,126.65,126.54,126.95,125.95,127.35,125.53,127.78,125.00,128.35,124.60,129.05,124.17,129.62,123.89,130.10,123.60,130.57,123.38,131.03,123.28,131.43,123.28,131.50,123.33,131.55,123.35,131.62,123.33,131.72,123.28,132.00,123.25,132.15,123.24,132.20,123.22,132.07,123.22,132.12,123.16,132.25,123.00,132.38,122.85,132.45,122.74,132.60,122.71,132.78,122.66,132.88,122.58,132.97
RZ_3084132_4715,null,null,51,0,4,122.54,133.07,122.53,133.15,122.54,133.18,122.51,133.07,122.53,132.95,122.53,133.00,122.49,133.15,122.45,133.30,122.41,133.30,122.41,133.32,122.41,133.35,122.46,133.40,122.51,133.45,122.55,133.50,122.53,133.53,122.49,133.35,122.46,133.15,122.46,133.38,122.47,133.75,122.46,134.15,122.46,134.03,122.46,133.90,122.53,133.85,122.58,133.97,122.56,133.75,122.50,133.30,122.51,132.82,122.60,132.72,122.67,132.85,122.67,133.00,122.67,133.10,122.67,133.03,122.75,132.90,122.81,132.85,122.78,133.05,122.66,133.30,122.55,133.18,122.64,132.82,122.71,132.45,122.80,132.25,122.83,132.05,122.88,131.82,122.88,131.82,122.86,132.10,122.83,132.38,122.80,132.60,122.81,132.50,122.83,132.40,122.83,132.35,122.81,132.30,122.79,132.28
RZ_3084132_4716,null,null,50,0,4,122.78,132.25,122.83,132.30,122.86,132.35,122.89,132.12,122.84,131.85,122.75,131.85,122.67,132.15,122.69,132.32,122.74,132.22,122.80,132.10,122.78,132.28,122.74,132.47,122.70,132.53,122.72,132.30,122.71,132.00,122.69,131.82,122.72,132.12,122.78,132.50,122.84,132.53,122.88,132.20,122.91,132.00,122.90,132.12,122.86,131.93,122.85,131.45,122.88,131.00,122.89,130.93,122.89,130.97,122.90,131.03,122.89,131.12,122.86,131.22,122.83,131.32,122.74,131.32,122.66,131.55,122.61,131.88,122.61,132.20,122.66,131.88,122.70,131.47,122.72,131.00,122.74,130.93,122.75,130.90,122.72,130.95,122.69,131.00,122.67,131.05,122.69,131.07,122.70,131.07,122.70,131.18,122.74,131.43,122.78,131.50,122.79,131.25,122.80,130.85
RZ_3084132_4717,null,null,50,0,4,122.81,130.65,122.84,130.60,122.84,130.55,122.80,130.43,122.78,130.32,122.75,130.53,122.71,130.85,122.69,131.15,122.66,131.12,122.65,131.10,122.64,131.12,122.62,131.28,122.60,131.43,122.58,131.53,122.56,131.43,122.56,131.22,122.56,131.07,122.58,131.00,122.58,130.95,122.59,130.90,122.60,131.10,122.61,131.35,122.61,131.47,122.62,131.10,122.64,130.72,122.65,130.47,122.64,130.50,122.61,130.55,122.61,130.55,122.61,130.53,122.62,130.62,122.66,130.82,122.69,130.97,122.72,130.97,122.75,131.03,122.70,131.10,122.62,131.20,122.56,131.20,122.56,131.20,122.56,131.18,122.56,131.15,122.56,131.12,122.56,130.90,122.55,130.70,122.58,130.28,122.61,130.07,122.61,130.28,122.59,130.80,122.55,131.32,122.53,131.30
RZ_3084132_4718,null,null,50,0,4,122.51,131.28,122.50,131.22,122.47,131.35,122.46,131.35,122.42,131.00,122.38,130.68,122.33,130.40,122.31,130.55,122.38,130.68,122.44,130.75,122.45,130.75,122.44,130.72,122.42,130.70,122.42,130.68,122.45,130.65,122.46,130.65,122.49,130.62,122.45,130.62,122.41,130.72,122.33,130.88,122.28,131.00,122.24,130.97,122.21,130.93,122.17,131.05,122.20,131.15,122.24,131.28,122.29,131.10,122.31,130.93,122.34,130.75,122.36,130.72,122.39,130.62,122.42,130.53,122.36,130.40,122.28,130.57,122.17,130.78,122.16,130.68,122.22,130.38,122.30,130.10,122.42,130.00,122.49,129.90,122.58,129.65,122.60,129.50,122.46,129.68,122.30,130.00,122.21,130.38,122.29,130.40,122.35,130.40,122.35,130.50,122.34,130.65,122.34,130.80
RZ_3084132_4719,null,null,50,0,4,122.34,130.82,122.33,130.88,122.30,130.95,122.24,130.97,122.17,131.03,122.14,131.07,122.14,131.07,122.14,131.00,122.15,130.93,122.16,130.90,122.17,130.93,122.19,130.80,122.19,130.68,122.17,130.68,122.17,130.80,122.19,130.88,122.21,130.80,122.24,130.97,122.24,131.22,122.20,131.38,122.19,131.28,122.19,131.12,122.10,131.03,121.99,130.95,121.85,131.25,121.81,131.57,121.79,131.43,121.81,130.95,121.84,130.47,121.89,130.60,121.92,130.85,121.95,131.12,121.94,131.30,121.95,131.28,121.97,131.18,121.99,131.07,121.97,131.10,121.95,131.18,121.95,131.25,121.91,131.35,121.88,131.60,121.83,131.82,121.83,131.75,121.83,131.53,121.84,131.32,121.81,131.53,121.83,131.72,121.85,131.68,121.88,131.43,121.88,131.18
RZ_3084132_4720,null,null,50,0,12,121.83,131.25,121.79,131.10,121.72,130.95,121.69,130.95,121.70,131.12,121.75,131.30,121.79,131.25,121.78,131.18,121.81,131.12,121.86,131.10,121.86,131.10,121.83,131.12,121.79,131.10,121.79,131.05,121.79,131.00,121.79,131.00,121.80,131.03,121.81,131.07,121.78,131.22,121.72,131.45,121.65,131.68,121.53,131.78,121.44,131.15,121.50,130.50,121.65,130.32,121.74,130.78,121.70,131.22,121.66,131.20,121.61,131.20,121.59,131.18,121.56,131.15,121.58,131.20,121.55,131.15,121.51,131.15,121.47,131.05,121.46,130.97,121.45,130.85,121.44,130.72,121.44,130.62,121.44,130.53,121.44,130.72,121.34,131.03,121.15,131.32,120.89,131.32,120.69,132.12,120.33,133.28,119.88,134.80,119.33,135.55,118.83,137.38,118.34,138.82
RZ_3084132_4721,null,null,50,600,12,117.97,140.70,117.42,141.57,117.00,142.90,116.45,144.38,116.16,145.70,115.89,147.22,115.69,148.47,115.51,150.07,115.35,151.25,115.26,152.10,115.25,152.35,115.24,152.85,115.22,153.35,115.21,153.97,115.20,154.10,115.14,154.22,115.08,154.20,115.05,154.28,115.09,154.40,115.14,154.50,115.21,154.47,115.28,154.45,115.30,154.85,115.31,155.28,115.34,155.68,115.38,155.68,115.39,155.65,115.41,155.88,115.46,156.10,115.50,156.35,115.44,156.32,115.39,156.30,115.40,156.28,115.46,156.28,115.47,156.15,115.41,156.03,115.41,155.90,115.47,155.90,115.56,155.90,115.58,155.90,115.60,155.90,115.60,155.90,115.60,156.00,115.60,156.10,115.59,156.28,115.61,156.35,115.64,156.38,115.61,156.32,115.58,156.28,115.54,156.30
RZ_3084132_4722,null,null,50,0,1,115.59,156.35,115.61,156.38,115.58,156.40,115.50,156.40,115.44,156.30,115.42,156.22,115.41,156.12,115.40,156.12,115.49,156.15,115.59,156.18,115.65,156.18,115.60,156.20,115.56,156.25,115.54,156.38,115.54,156.45,115.55,156.50,115.54,156.47,115.54,156.43,115.51,156.35,115.50,156.25,115.49,156.05,115.50,155.88,115.50,155.72,115.50,155.70,115.50,155.70,115.46,155.78,115.42,155.88,115.44,155.95,115.46,155.95,115.47,155.88,115.50,155.82,115.55,155.90,115.62,156.03,115.66,156.12,115.61,156.03,115.54,155.70,115.44,155.43,115.41,155.18,115.40,155.15,115.45,155.20,115.50,155.25,115.44,155.32,115.33,155.40,115.22,155.57,115.25,155.72,115.29,155.80,115.30,155.80,115.33,155.85,115.35,155.93,115.39,156.03
RZ_3084132_4723,null,null,50,0,1,115.40,156.07,115.41,156.15,115.41,156.22,115.41,156.28,115.39,156.28,115.35,156.25,115.33,156.18,115.33,156.15,115.34,156.20,115.36,156.38,115.40,156.28,115.44,156.10,115.41,155.93,115.41,155.75,115.41,155.60,115.40,155.68,115.38,155.90,115.35,156.07,115.35,155.97,115.31,155.93,115.26,155.93,115.22,156.00,115.25,156.05,115.26,156.10,115.29,156.15,115.31,156.18,115.33,156.18,115.40,156.20,115.49,156.22,115.58,156.22,115.56,156.20,115.56,156.15,115.55,156.07,115.53,156.03,115.39,156.07,115.26,156.18,115.20,156.18,115.26,156.03,115.31,155.85,115.31,155.72,115.31,155.68,115.28,155.88,115.24,156.12,115.24,156.40,115.26,156.45,115.31,156.47,115.34,156.45,115.38,156.43,115.39,156.40,115.36,156.55
RZ_3084132_4724,null,null,50,0,1,115.31,156.72,115.28,156.65,115.26,156.47,115.28,156.30,115.28,156.35,115.28,156.28,115.28,156.25,115.28,156.20,115.25,156.18,115.21,156.22,115.17,156.32,115.26,156.38,115.35,156.35,115.41,156.32,115.40,156.32,115.39,156.35,115.39,156.43,115.38,156.45,115.35,156.40,115.34,156.18,115.33,156.00,115.29,156.12,115.24,156.40,115.26,156.80,115.33,156.90,115.39,156.88,115.40,156.80,115.41,156.80,115.41,156.90,115.40,156.95,115.39,156.93,115.38,156.93,115.39,156.95,115.41,156.97,115.41,156.68,115.41,156.38,115.40,156.07,115.40,156.12,115.39,156.18,115.36,156.07,115.34,155.93,115.31,155.97,115.33,156.18,115.39,156.35,115.45,156.38,115.47,156.40,115.44,156.40,115.42,156.38,115.42,156.30,115.51,156.22
RZ_3084132_4725,null,null,49,0,1,115.60,156.20,115.55,156.28,115.40,156.38,115.19,156.60,115.12,156.68,115.11,156.70,115.17,156.60,115.22,156.55,115.24,156.57,115.25,156.60,115.26,156.60,115.29,156.50,115.30,156.43,115.31,156.38,115.30,156.45,115.29,156.65,115.30,156.80,115.33,156.75,115.34,156.55,115.36,156.32,115.38,156.53,115.39,156.75,115.35,157.00,115.30,157.03,115.25,156.72,115.25,156.43,115.25,156.28,115.26,156.47,115.29,156.65,115.31,156.65,115.34,156.60,115.34,156.55,115.29,156.50,115.26,156.43,115.28,156.30,115.31,156.18,115.44,156.12,115.47,156.18,115.53,156.18,115.49,156.15,115.49,156.10,115.49,156.05,115.47,156.05,115.46,156.05,115.45,156.10,115.49,156.05,115.54,155.93,115.64,155.65,115.69,155.43
RZ_3084132_4726,null,null,51,100,1,115.72,155.40,115.75,155.57,115.79,155.75,115.84,155.62,115.84,155.40,115.79,155.20,115.72,155.18,115.66,155.22,115.65,155.45,115.65,155.68,115.66,155.72,115.67,155.55,115.70,155.30,115.70,155.22,115.69,155.10,115.70,155.05,115.70,154.97,115.71,154.97,115.69,154.90,115.67,154.82,115.65,155.07,115.61,155.40,115.59,155.50,115.61,155.30,115.65,155.00,115.69,154.90,115.70,154.78,115.71,154.90,115.69,155.05,115.65,155.25,115.59,155.28,115.56,155.20,115.53,155.07,115.58,154.97,115.64,155.05,115.70,155.10,115.71,155.00,115.72,154.82,115.74,155.03,115.76,155.40,115.79,155.40,115.80,155.00,115.80,154.60,115.80,154.57,115.74,154.62,115.65,154.70,115.61,154.82,115.65,154.95,115.69,155.05,115.69,155.07,115.69,155.03
RZ_3084132_4727,null,null,49,0,1,115.64,154.93,115.61,154.85,115.61,154.62,115.66,154.40,115.56,154.20,115.46,154.22,115.38,154.12,115.42,153.85,115.47,152.72,115.35,151.75,115.19,150.75,114.99,149.97,114.85,149.18,114.71,148.53,114.58,147.35,114.54,146.10,114.56,144.40,114.60,143.43,114.62,142.55,114.51,141.90,114.39,141.50,114.29,140.47,114.24,139.28,114.16,138.28,114.09,137.75,114.04,137.20,113.95,136.40,113.86,135.75,113.88,134.47,113.94,133.45,114.00,132.38,114.00,132.30,113.99,132.25,114.04,132.25,114.11,131.85,114.12,131.35,113.97,130.85,113.80,130.85,113.78,131.00,113.86,131.05,114.01,130.90,114.08,130.68,114.05,130.43,113.96,130.45,113.88,130.55,113.90,130.43,113.91,130.12,113.91,129.88,113.90,129.95
RZ_3084132_4728,null,null,50,0,1,113.83,130.03,113.76,129.97,113.69,129.93,113.69,129.95,113.69,130.03,113.70,130.12,113.71,130.18,113.71,130.35,113.70,130.50,113.70,130.62,113.72,130.57,113.75,130.50,113.80,130.40,113.83,130.35,113.72,130.40,113.60,130.55,113.47,130.68,113.47,130.78,113.47,130.70,113.46,130.65,113.41,130.60,113.39,130.60,113.38,130.75,113.46,131.05,113.53,131.40,113.59,131.57,113.59,131.62,113.59,131.60,113.53,131.60,113.46,131.60,113.41,131.62,113.39,131.62,113.35,131.65,113.30,131.68,113.26,131.72,113.21,131.80,113.19,131.88,113.21,131.97,113.28,131.97,113.34,132.00,113.39,132.03,113.38,132.07,113.35,132.12,113.35,132.55,113.38,132.97,113.39,133.38,113.38,133.38,113.36,133.12,113.35,132.88,113.34,132.57
RZ_3084132_4729,null,null,51,0,1,113.33,132.50,113.31,132.45,113.31,132.38,113.33,132.32,113.24,132.62,113.14,132.97,113.06,133.35,113.09,133.35,113.11,133.30,113.12,133.28,113.14,133.25,113.19,133.22,113.22,133.43,113.17,133.68,113.08,133.80,112.99,133.55,112.97,133.32,112.97,133.32,112.95,133.43,112.92,133.55,112.90,133.68,112.90,133.80,112.94,133.80,113.01,133.68,113.09,133.80,113.10,134.03,113.06,133.93,112.97,133.70,112.90,133.45,112.91,133.55,113.00,133.57,113.06,133.62,113.04,133.60,112.95,133.53,112.90,133.47,112.85,133.57,112.86,133.68,112.88,133.93,112.86,134.05,112.85,134.10,112.83,134.12,112.84,134.20,112.85,134.15,112.84,134.00,112.76,133.72,112.69,133.62,112.65,133.50,112.64,133.40,112.64,133.28,112.64,133.22,112.61,133.25
RZ_3084132_4730,null,null,50,0,1,112.59,133.30,112.61,133.30,112.66,133.30,112.69,133.30,112.67,133.30,112.66,133.47,112.62,133.62,112.59,133.80,112.58,133.93,112.59,133.97,112.60,134.03,112.61,133.97,112.64,134.00,112.67,133.75,112.67,133.47,112.67,133.15,112.75,133.10,112.83,133.10,112.86,133.18,112.79,133.25,112.70,133.28,112.65,133.50,112.64,133.70,112.66,133.95,112.66,133.97,112.64,134.00,112.61,133.93,112.60,133.82,112.61,133.72,112.62,133.62,112.60,133.55,112.59,133.45,112.54,133.38,112.51,133.30,112.49,133.45,112.50,133.62,112.53,133.75,112.50,133.72,112.45,133.78,112.49,133.88,112.58,133.68,112.65,133.38,112.65,133.10,112.62,133.07,112.62,133.03,112.59,133.22,112.56,133.57,112.55,133.95,112.42,134.05,112.31,133.90
RZ_3084132_4731,null,null,50,0,12,112.15,133.75,112.11,133.68,112.21,133.65,112.36,133.60,112.51,133.53,112.53,133.55,112.40,133.62,112.29,133.72,112.25,133.82,112.33,133.93,112.34,134.10,112.28,134.20,112.28,134.30,112.33,134.28,112.39,134.30,112.34,134.25,112.29,134.10,112.25,133.95,112.24,134.12,112.24,134.35,112.24,134.22,112.24,133.85,112.22,133.47,112.20,133.47,112.19,133.47,112.17,133.45,112.16,133.30,112.16,133.18,112.16,133.05,112.22,133.05,112.30,133.05,112.35,132.90,112.31,132.78,112.31,132.65,112.34,132.47,112.38,132.12,112.40,131.78,112.42,131.62,112.45,131.68,112.51,131.75,112.55,131.80,112.64,131.80,112.69,131.75,112.76,131.20,112.75,130.68,112.67,130.20,112.61,129.70,112.71,129.18,112.90,128.35,113.06,127.97
RZ_3084132_4732,null,null,50,0,12,113.19,127.55,113.30,127.33,113.41,127.08,113.46,126.65,113.47,126.12,113.55,125.65,113.70,125.40,113.92,125.35,114.70,124.17,115.33,123.00,115.76,122.97,115.61,124.80,115.60,126.62,115.59,127.65,115.39,129.70,114.99,133.43,114.66,137.47,114.58,140.72,114.55,144.20,114.84,147.93,114.99,152.88,115.24,158.50,115.25,164.70,115.26,170.72,114.80,177.07,114.19,184.22,113.76,192.03,113.69,199.22,113.56,207.30,113.17,215.82,112.74,224.53,112.33,233.03,111.90,240.85,110.58,249.60,109.16,257.90,107.91,266.02,107.45,273.32,106.83,280.30,105.80,287.05,105.47,292.40,105.55,295.45,105.97,296.57,105.97,296.57
RZ_3084132_4733,null,null,49,0,12,null
RZ_3084132_4734,null,null,51,0,12,102.74,297.40,102.74,297.40
RZ_3084132_4735,null,null,51,0,4,102.90,296.77,103.14,295.73,103.58,293.73,103.95,291.75,104.46,289.38,104.99,287.23,106.10,284.65,107.09,282.12,107.90,279.60,107.88,277.57,107.54,275.35,107.12,272.80,106.92,270.10,107.03,267.38,107.28,264.73,107.71,261.75,108.14,258.98,109.05,256.12,109.75,253.28,110.19,250.20,110.09,247.55,109.96,244.90,109.88,242.22,109.83,239.30,109.86,236.45,110.11,233.38,110.34,230.65,110.55,227.75,110.76,225.12,110.99,222.45,111.17,219.97,111.38,217.45,111.59,215.07,111.75,212.10,111.79,209.62,111.70,206.85,111.59,204.53,111.36,201.72,111.16,199.68,110.92,197.18,110.88,195.05,110.89,192.50,110.91,190.45,111.12,188.78,111.38,186.10,111.59,183.82,111.67,181.47,112.46,179.12,113.25,176.68,114.09,173.72,114.54,172.03
RZ_3084132_4736,null,null,50,0,4,115.00,170.18,115.29,169.07,115.14,167.65,114.96,166.10,114.85,164.07,114.71,162.35,114.44,161.03,114.12,159.62,113.85,158.12,113.66,156.78,113.50,155.78,113.45,154.12,113.56,151.97,113.69,150.12,113.55,149.22,113.35,148.62,113.10,148.03,113.08,146.50,113.05,145.28,113.44,143.45,113.84,142.47,114.22,141.65,114.26,140.70,114.10,139.88,113.91,138.93,113.69,138.45,113.64,137.47,113.61,136.70,113.60,136.10,113.34,136.03,113.08,135.95,113.09,134.93,113.45,133.65,113.81,132.45,113.80,132.30,113.76,131.78,113.76,130.78,113.70,129.68,113.61,129.10,113.88,128.15,114.26,127.28,114.33,126.50,114.00,126.50,114.12,125.80,114.59,125.10,115.11,123.95,115.17,123.53,114.75,123.78,114.34,124.42,113.92,125.08
RZ_3084132_4737,null,null,50,0,4,113.51,125.28,113.04,125.47,112.66,125.38,112.71,125.10,112.78,124.67,112.84,124.38,112.97,124.10,113.01,124.92,112.84,125.92,112.54,127.03,112.35,127.15,112.20,127.33,112.19,127.38,112.20,126.78,112.19,126.08,112.16,125.38,112.09,125.35,112.06,125.38,112.05,125.50,112.09,125.85,112.10,126.33,112.06,126.75,112.00,126.95,111.96,127.35,111.95,127.72,111.96,127.62,112.04,127.20,112.10,126.83,112.11,127.22,111.99,127.60,111.86,127.90,111.78,127.90,111.78,127.90,111.79,127.92,111.79,127.95,111.78,127.90,111.76,127.85,111.74,127.78,111.71,128.12,111.70,128.60,111.70,129.05,111.74,128.45,111.76,127.78,111.89,127.08,111.99,127.03,111.91,127.83,111.72,128.68,111.54,129.50,111.53,129.45,111.53,129.40
RZ_3084132_4738,null,null,50,0,4,111.51,129.35,111.47,129.35,111.45,129.32,111.46,129.32,111.47,129.40,111.44,129.50,111.38,129.57,111.31,129.47,111.39,129.28,111.53,129.12,111.67,129.05,111.92,129.07,112.11,129.12,112.45,129.22,112.75,129.85,113.06,130.82,113.31,131.75,113.47,132.43,113.62,133.30,113.84,134.15,114.01,134.78,114.15,135.00,114.21,135.40,114.30,136.25,114.38,137.00,114.39,137.65,114.38,138.28,114.36,139.15,114.34,140.25,114.39,140.88,114.49,141.07,114.59,140.93,114.56,141.25,114.47,141.68,114.45,142.15,114.50,142.57,114.53,143.03,114.50,143.45,114.47,143.65,114.46,143.75,114.47,143.82,114.50,143.88,114.51,144.07,114.49,144.40,114.46,144.65,114.44,145.03,114.41,145.30,114.38,145.50,114.31,145.47,114.21,145.53
RZ_3084132_4739,null,null,48,0,4,114.14,145.38,114.12,145.20,114.15,145.60,114.15,146.22,114.14,146.82,114.12,146.57,114.10,146.32,114.06,146.30,114.03,146.80,114.00,147.32,113.97,147.80,113.97,147.97,113.97,148.20,113.99,148.25,114.01,148.10,113.97,148.00,113.94,147.90,113.85,148.00,113.84,148.00,113.84,147.88,113.89,147.57,113.92,147.32,113.99,147.22,114.03,147.30,114.08,147.15,114.00,147.00,113.95,146.88,113.88,146.95,113.90,146.97,113.88,147.00,113.85,146.97,113.88,146.97,113.92,146.97,113.96,146.97,113.94,146.97,113.91,146.85,113.88,146.72,113.84,146.68,113.84,146.80,113.88,146.93,113.91,146.97,113.91,147.12,113.90,147.25,113.86,147.05,113.86,146.75,113.90,146.40,113.94,146.40,113.95,146.45
RZ_3084132_4740,null,null,50,0,4,113.94,146.60,113.91,146.75,113.90,146.85,113.88,146.90,113.86,146.68,113.88,146.40,113.86,146.10,113.85,145.90,113.84,145.78,113.84,145.68,113.84,145.80,113.86,145.85,113.89,145.85,113.92,145.85,113.95,145.75,113.97,145.60,114.00,145.43,114.03,145.30,114.04,145.25,114.05,145.12,114.05,145.05,113.97,144.90,113.89,144.85,113.78,144.82,113.74,144.97,113.74,145.10,113.78,144.93,113.78,144.68,113.75,144.38,113.71,144.35,113.71,144.57,113.71,144.82,113.72,145.00,113.70,144.93,113.69,144.90,113.67,144.93,113.70,144.93,113.78,144.93,113.83,145.12,113.85,145.30,113.84,145.40,113.80,145.32,113.76,145.10,113.70,144.93,113.66,144.75,113.58,144.85,113.54,144.95,113.53,145.18,113.58,145.28,113.66,145.20
RZ_3084132_4741,null,null,51,0,4,113.71,144.80,113.75,144.40,113.72,144.25,113.74,144.38,113.78,144.53,113.81,144.32,113.84,144.05,113.85,143.95,113.86,144.12,113.80,144.28,113.76,144.05,113.71,143.82,113.74,143.65,113.75,143.65,113.78,143.50,113.80,143.35,113.84,143.62,113.84,144.05,113.84,144.47,113.83,144.40,113.85,144.25,113.90,143.97,113.83,143.78,113.71,143.75,113.59,143.82,113.58,143.97,113.58,144.05,113.58,144.10,113.59,144.07,113.60,144.05,113.60,144.03,113.62,143.85,113.62,143.65,113.62,143.40,113.64,143.28,113.64,143.18,113.62,143.22,113.59,143.32,113.59,143.43,113.59,143.40,113.58,143.30,113.56,143.25,113.55,143.65,113.54,144.15,113.53,144.72,113.53,144.82,113.51,144.95,113.49,144.93,113.45,144.88,113.42,144.78,113.45,144.68
RZ_3084132_4742,null,null,50,0,4,113.47,144.60,113.47,144.57,113.44,144.45,113.42,144.35,113.44,144.20,113.46,144.15,113.47,144.07,113.47,144.03,113.47,143.75,113.47,143.43,113.49,143.10,113.50,143.15,113.50,143.45,113.46,143.93,113.42,144.25,113.41,144.55,113.44,144.78,113.47,145.03,113.53,145.10,113.56,145.00,113.58,144.93,113.53,144.93,113.51,144.57,113.53,144.15,113.54,143.75,113.49,143.70,113.45,143.60,113.44,143.50,113.45,143.40,113.46,143.43,113.45,143.47,113.45,143.47,113.46,143.53,113.47,143.65,113.49,143.75,113.49,143.78,113.50,143.82,113.53,143.88,113.56,143.75,113.53,143.53,113.46,143.65,113.39,144.00,113.38,144.07,113.38,143.80,113.36,143.47,113.34,143.40,113.33,143.38,113.35,143.45,113.41,143.40,113.45,143.35
RZ_3084132_4743,null,null,51,0,1,113.49,143.38,113.50,143.47,113.49,143.72,113.41,143.85,113.34,143.95,113.30,143.93,113.31,143.93,113.33,144.00,113.31,144.20,113.29,144.38,113.28,144.43,113.25,144.38,113.21,144.30,113.17,144.28,113.16,144.28,113.20,144.25,113.22,144.00,113.22,143.75,113.16,143.82,113.09,144.12,113.03,144.28,113.05,143.82,113.06,143.35,113.09,143.47,113.10,143.93,113.12,144.43,113.14,144.50,113.09,144.60,113.03,144.32,112.96,144.05,112.99,143.78,113.03,143.82,113.06,143.78,113.08,143.75,113.06,143.68,113.05,143.62,112.95,143.60,112.88,143.88,112.80,144.15,112.84,144.05,112.88,143.70,112.89,143.30,112.89,143.30,112.88,143.57,112.86,143.88,112.78,144.18,112.70,144.20,112.62,144.28,112.71,144.10,112.79,143.88,112.80,143.65
RZ_3084132_4744,null,null,50,0,1,112.74,143.57,112.66,143.50,112.65,143.50,112.58,143.65,112.49,144.07,112.42,144.43,112.44,144.50,112.46,144.30,112.51,144.05,112.58,143.95,112.65,143.88,112.66,143.88,112.66,143.97,112.66,144.12,112.65,144.20,112.67,144.20,112.71,144.20,112.72,144.10,112.70,143.95,112.62,143.82,112.59,143.70,112.58,143.68,112.61,143.65,112.64,143.70,112.66,143.70,112.62,143.68,112.55,143.78,112.51,144.10,112.51,144.47,112.54,144.68,112.54,144.60,112.55,144.28,112.53,143.97,112.49,143.80,112.42,143.80,112.40,144.10,112.38,144.38,112.36,144.75,112.35,144.80,112.34,144.80,112.34,144.75,112.33,144.75,112.30,144.80,112.28,144.55,112.26,144.45,112.05,144.38,111.85,144.60,111.67,144.50,111.47,144.43,111.19,144.35
RZ_3084132_4745,null,null,50,100,1,110.91,144.38,110.83,144.30,110.72,144.22,110.60,144.12,110.46,144.25,110.28,144.45,110.10,144.68,109.94,144.40,109.92,144.05,109.86,143.68,109.79,144.05,109.71,144.43,109.71,144.88,109.72,144.95,109.76,144.85,109.78,144.70,109.81,144.53,109.86,144.45,109.86,144.38,109.80,144.35,109.74,144.40,109.71,144.45,109.70,144.53,109.70,144.55,109.69,144.53,109.69,144.35,109.67,144.25,109.66,144.20,109.65,144.68,109.60,145.18,109.55,145.57,109.51,145.40,109.47,145.25,109.45,145.15,109.42,145.15,109.39,145.07,109.36,145.03,109.30,144.93,109.29,144.90,109.33,145.07,109.39,145.28,109.46,145.35,109.46,145.18,109.47,144.85,109.47,144.70,109.42,144.82,109.36,145.15,109.29,145.55,109.26,145.65,109.26,145.68
RZ_3084132_4746,null,null,50,0,12,109.28,145.68,109.31,145.62,109.34,145.60,109.35,145.78,109.34,146.00,109.36,146.20,109.39,146.18,109.44,146.18,109.45,146.12,109.45,146.05,109.42,146.00,109.39,145.97,109.35,146.00,109.33,146.28,109.31,146.57,109.31,146.82,109.33,146.80,109.35,146.70,109.36,146.65,109.35,146.62,109.33,146.62,109.29,146.62,109.26,146.68,109.26,146.72,109.24,146.68,109.21,146.55,109.17,146.50,109.14,146.62,109.12,146.80,109.12,146.95,109.12,147.03,109.12,147.07,109.14,147.18,109.06,147.28,108.97,147.35,108.96,147.30,109.04,147.35,109.10,147.47,109.11,147.57,109.11,147.57,109.10,147.60,109.12,147.57,109.16,147.53,109.08,147.45,108.97,147.43,108.88,147.43,108.89,147.47,108.90,147.50,108.86,147.53,108.83,147.45
RZ_3084132_4747,null,null,50,0,12,108.76,147.43,108.76,147.40,108.83,147.45,108.90,147.55,108.99,147.60,109.00,147.62,109.01,147.70,109.01,147.62,109.01,147.53,109.01,147.35,109.00,147.32,109.00,147.32,109.00,147.35,109.01,147.15,109.01,146.95,108.97,147.15,108.95,147.50,108.92,147.85,108.84,147.85,108.74,147.95,108.65,148.03,108.66,148.07,108.70,148.00,108.74,147.95,108.74,148.20,108.72,148.47,108.67,148.70,108.59,148.68,108.51,148.75,108.46,148.85,108.46,148.68,108.46,148.38,108.46,148.57,108.44,149.10,108.40,149.47,108.42,149.22,108.41,148.97,108.36,148.82,108.29,148.82,108.28,148.82,108.40,148.85,108.50,148.85,108.55,148.80,108.46,148.78,108.41,148.80,108.38,149.03,108.38,149.28,108.36,149.40,108.34,149.20,108.31,149.05
RZ_3084132_4748,null,null,49,0,12,108.30,149.03,108.30,149.12,108.33,149.18,108.33,149.20,108.31,149.20,108.34,149.25,108.40,149.28,108.45,149.35,108.40,149.40,108.36,149.50,108.36,149.55,108.42,149.40,108.41,149.22,108.36,148.95,108.33,148.82,108.38,148.68,108.42,148.70,108.46,148.78,108.46,148.88,108.45,148.90,108.42,149.00,108.41,149.07,108.41,149.12,108.39,149.10,108.36,149.15,108.41,149.20,108.47,149.12,108.46,149.00,108.38,148.90,108.28,149.05,108.26,149.18,108.24,149.30,108.24,149.35,108.25,149.18,108.28,148.97,108.29,148.78,108.30,148.72,108.30,148.68,108.39,148.55,108.49,148.55,108.47,148.55,108.38,148.57,108.31,148.57,108.34,148.75,108.38,148.90,108.38,148.93,108.35,148.80,108.34,148.68,108.30,148.80
RZ_3084132_4749,null,null,51,0,12,108.24,148.93,108.17,149.07,108.22,149.07,108.33,149.32,108.41,149.57,108.40,149.47,108.39,149.15,108.39,148.95,108.40,149.10,108.41,149.25,108.42,149.28,108.44,149.22,108.35,149.18,108.25,149.07,108.15,149.03,108.14,149.05,108.11,149.12,108.11,149.20,108.14,149.20,108.17,149.30,108.22,149.43,108.25,149.53,108.24,149.70,108.22,149.85,108.22,149.72,108.26,149.43,108.29,149.12,108.29,149.10,108.25,149.10,108.19,149.35,108.12,149.53,108.09,149.62,108.09,149.53,108.08,149.47,108.08,149.53,108.09,149.60,108.12,149.70,108.19,149.70,108.20,149.65,108.21,149.57,108.19,149.40,108.17,149.28,108.15,149.25,108.17,149.38,108.20,149.47,108.28,149.22,108.30,148.93,108.29,148.68,108.22,148.72,108.15,149.18,108.14,149.55
RZ_3084132_4750,null,null,50,0,12,108.12,149.93,108.11,149.82,108.10,149.65,108.10,149.47,108.08,149.35,108.03,149.38,107.97,149.43,108.03,149.45,108.09,149.47,108.19,149.50,108.21,149.55,108.25,149.43,108.26,149.22,108.28,149.03,108.20,149.22,108.10,149.53,108.08,149.75,108.14,149.65,108.15,149.57,108.11,149.55,108.10,149.55,108.15,149.47,108.20,149.40,108.20,149.40,108.19,149.47,108.19,149.53,108.17,149.50,108.15,149.47,108.14,149.43,108.14,149.40,108.12,149.40,108.12,149.40,108.08,149.65,108.01,149.90,108.03,150.07,108.10,149.93,108.17,149.80,108.17,149.72,108.11,149.78,108.08,149.80,108.04,149.85,108.06,149.82,108.08,149.80,108.10,149.70,108.11,149.60,108.11,149.55,108.10,149.57,108.05,149.60,108.03,149.60,107.97,149.68
RZ_3084132_4751,null,null,51,0,1,107.97,149.70,108.03,149.62,108.09,149.68,108.09,149.90,108.04,150.18,108.04,150.28,108.09,150.12,108.14,150.15,108.14,150.22,108.14,150.03,108.12,149.70,108.10,149.47,108.09,149.65,108.08,149.85,108.08,149.90,108.04,149.95,107.96,149.88,107.89,149.80,107.88,149.75,107.94,149.80,108.00,149.80,108.01,149.75,107.97,149.53,107.94,149.40,107.95,149.30,107.94,149.65,107.95,149.93,107.96,150.20,108.00,150.15,108.00,150.25,108.00,150.30,107.99,150.40,107.96,150.40,107.96,150.43,107.90,150.43,107.85,150.53,107.79,150.65,107.80,150.70,107.86,150.60,107.94,150.57,108.01,150.62,108.05,150.35,108.06,150.05,108.12,149.95,108.17,150.18,108.21,150.15,108.20,149.93,108.12,149.68,108.08,149.68,108.04,149.68,108.03,149.72
RZ_3084132_4752,null,null,50,0,1,107.99,149.90,107.96,150.05,108.00,150.07,108.04,150.00,108.00,149.97,107.85,150.07,107.71,150.15,107.78,150.18,107.89,150.05,107.92,149.95,107.86,149.80,107.85,149.75,107.86,149.82,107.84,150.05,107.76,150.30,107.83,150.40,107.91,150.40,107.90,150.43,107.80,150.47,107.72,150.50,107.75,150.47,107.76,150.43,107.78,150.40,107.83,150.40,107.88,150.43,107.83,150.47,107.74,150.50,107.64,150.53,107.64,150.28,107.62,150.00,107.64,149.25,107.65,148.35,107.67,146.90,107.65,145.90,107.66,145.28,107.70,144.75,107.78,144.12,107.78,143.05,107.76,141.95,107.75,140.78,107.79,139.82,107.80,138.97,107.80,138.10,107.74,137.18,107.69,136.22,107.65,135.47,107.61,134.57,107.55,133.97,107.46,133.45,107.46,133.03
RZ_3084132_4753,null,null,50,0,1,107.46,132.65,107.47,132.20,107.47,131.93,107.49,131.32,107.50,130.80,107.47,130.40,107.44,130.32,107.34,130.25,107.29,129.88,107.22,129.53,107.19,129.30,107.14,129.45,107.10,129.57,107.08,129.57,107.06,129.57,107.08,129.47,107.01,129.22,106.95,129.03,106.88,128.97,106.86,129.00,106.85,129.03,106.85,129.03,106.85,128.97,106.86,128.88,106.91,128.75,106.94,128.85,106.95,129.00,106.95,128.97,106.96,128.82,106.95,128.65,106.94,128.62,106.86,128.60,106.83,128.62,106.78,128.70,106.76,129.03,106.83,129.28,106.88,129.57,106.89,129.65,106.81,129.70,106.76,129.70,106.78,129.68,106.74,129.68,106.67,129.70,106.64,129.72,106.64,129.80,106.65,129.80,106.66,129.75,106.67,129.65,106.67,129.80,106.67,129.95
RZ_3084132_4754,null,null,50,0,12,106.67,130.22,106.66,130.32,106.65,130.40,106.69,130.32,106.75,130.18,106.71,130.07,106.61,129.97,106.51,129.97,106.53,130.18,106.55,130.38,106.58,130.57,106.61,130.57,106.62,130.62,106.64,130.70,106.61,130.78,106.58,130.72,106.55,130.65,106.64,130.65,106.71,130.90,106.75,131.18,106.69,131.45,106.58,131.62,106.50,131.80,106.49,131.68,106.56,131.45,106.64,131.15,106.69,131.07,106.72,131.12,106.75,131.25,106.74,131.45,106.72,131.50,106.69,131.57,106.64,131.60,106.58,131.68,106.54,131.75,106.55,131.78,106.55,131.72,106.59,131.75,106.60,131.85,106.60,131.95,106.55,131.88,106.51,131.75,106.50,131.62,106.53,131.88,106.55,132.12,106.55,132.40,106.46,132.43,106.40,132.32,106.41,132.07,106.51,131.80
RZ_3084132_4755,null,null,50,0,12,106.60,131.68,106.66,131.70,106.71,131.78,106.70,131.88,106.64,131.95,106.56,131.95,106.56,131.93,106.56,131.97,106.55,132.05,106.51,132.12,106.50,132.12,106.51,132.12,106.46,132.15,106.40,132.22,106.35,132.32,106.36,132.43,106.38,132.45,106.38,132.35,106.39,132.28,106.42,132.25,106.46,132.20,106.49,132.15,106.51,132.07,106.53,132.07,106.51,132.20,106.47,132.32,106.44,132.45,106.41,132.47,106.39,132.50,106.39,132.40,106.40,132.28,106.41,132.03,106.44,131.85,106.45,131.68,106.46,131.65,106.46,131.95,106.45,132.30,106.44,132.62,106.45,132.60,106.47,132.50,106.47,132.60,106.45,132.70,106.41,132.53,106.39,132.15,106.41,132.03,106.44,132.25,106.46,132.50,106.46,132.45,106.45,132.40,106.42,132.32
RZ_3084132_4756,null,null,150,0,3,106.39,132.30,106.35,132.32,106.34,132.38,106.36,132.43,106.40,132.35,106.49,132.22,106.53,132.25,106.53,132.38,106.47,132.50,106.42,132.53,106.41,132.55,106.36,132.40,106.33,132.22,106.40,132.30,106.51,132.55,106.56,132.75,106.50,132.62,106.41,132.47,106.40,132.38,106.39,132.43,106.38,132.45,106.36,132.47,106.31,132.40,106.30,132.38,106.30,132.35,106.31,132.32,106.33,132.30,106.38,132.35,106.41,132.40,106.42,132.30,106.40,132.15,106.39,132.18,106.41,132.35,106.44,132.47,106.44,132.45,106.42,132.55,106.47,132.72,106.51,132.90,106.58,132.88,106.58,132.88,106.59,132.55,106.59,132.30,106.58,132.10,106.56,132.20,106.54,132.22,106.54,132.30,106.54,132.40,106.54,132.50,106.56,132.25,106.58,131.97,106.58,131.93,106.58,132.15,106.58,132.35,106.55,132.35,106.54,132.35,106.53,132.38,106.53,132.45,106.50,132.50,106.46,132.62,106.42,132.70,106.49,132.72,106.58,132.50,106.58,132.32,106.50,132.22,106.39,132.30,106.36,132.30,106.33,132.22,106.31,132.12,106.29,132.10,106.26,132.18,106.34,132.45,106.42,132.65,106.50,132.57,106.47,132.35,106.50,132.12,106.54,132.12,106.55,132.28,106.51,132.47,106.50,132.82,106.53,133.00,106.60,132.70,106.67,132.25,106.67,131.78,106.60,131.90,106.58,132.15,106.62,132.35,106.66,132.43,106.65,132.35,106.60,132.35,106.58,132.35,106.59,132.38,106.61,132.38,106.66,132.38,106.69,132.55,106.69,132.70,106.66,132.62,106.62,132.43,106.59,132.22,106.58,132.22,106.56,132.25,106.54,132.45,106.45,132.68,106.38,132.88,106.41,132.85,106.47,132.62,106.55,132.40,106.51,132.47,106.50,132.70,106.53,132.93,106.54,132.95,106.56,132.68,106.56,132.40,106.55,132.28,106.53,132.47,106.53,132.65,106.54,132.68,106.55,132.62,106.50,132.62,106.44,132.65,106.44,132.75,106.51,132.82,106.58,132.85,106.56,132.85,106.53,132.85,106.44,132.85,106.36,132.85,106.33,132.85,106.38,132.68,106.40,132.55,106.44,132.45,106.42,132.50,106.45,132.53,106.46,132.45,106.46,132.50,106.45,132.55,106.42,132.43,106.42,132.18,106.40,132.07,106.39,132.22,106.36,132.50,106.35,132.62,106.35,132.55,106.38,132.32,106.36,132.10,106.31,132.10,106.25,132.00,106.22,131.95,106.20,132.32,106.21,132.78,106.24,133.00
RZ_3084132_4757,null,null,49,0,3,106.28,132.80,106.39,132.57,106.49,132.57,106.58,132.55,106.53,132.50,106.51,132.38,106.50,132.30,106.55,132.28,106.59,132.03,106.65,131.82,106.69,131.62,106.65,131.85,106.60,132.03,106.56,131.80,106.61,131.45,106.66,131.07,106.72,131.25,106.75,131.45,106.79,131.65,106.79,131.65,106.74,131.43,106.69,131.20,106.64,130.88,106.64,130.82,106.67,130.75,106.70,130.72,106.74,130.72,106.75,130.72,106.72,130.78,106.69,130.82,106.65,130.78,106.64,130.88,106.62,130.95,106.62,131.05,106.61,131.00,106.60,130.70,106.70,130.43,106.81,130.18,106.90,130.20,106.86,130.22,106.84,130.18,106.85,130.05,106.90,129.88,106.94,129.68,106.94,129.47,106.91,129.28,106.88,129.15,106.90,128.75,106.94,128.35
RZ_3084132_4758,null,null,50,0,3,106.96,128.45,106.97,128.97,107.00,128.70,107.05,127.95,107.11,127.17,107.20,127.17,107.29,127.33,107.36,127.50,107.41,127.05,107.47,126.17,107.56,124.75,107.99,122.70,108.41,120.88,108.86,119.62,108.91,119.62,108.95,119.75,109.12,120.70,109.64,122.12,110.26,124.47,110.61,127.62,110.54,132.57,110.28,137.82,109.80,144.00,109.38,149.30,109.24,155.75,109.28,162.35,109.29,170.45,109.01,178.20,108.72,186.35,108.65,194.20,108.51,203.45,108.35,212.57,107.39,222.57,106.12,232.20,105.00,238.75,103.09,251.80,101.56,261.18,100.96,271.98,101.67,276.60,100.90,283.23,99.03,287.62,97.49,289.68,97.49,289.68
RZ_3084132_4759,null,null,51,0,3,null
RZ_3084132_4760,null,null,50,0,3,98.08,284.30
RZ_3084132_4761,null,null,50,0,3,98.08,284.30,98.29,283.20,98.75,280.77,100.29,277.02,101.85,273.43,103.34,269.65,103.15,265.90,102.76,262.07,102.35,258.43,103.01,254.38,103.70,249.78,104.36,245.40,104.78,241.20,105.29,236.93,105.80,232.50,106.22,228.32,106.58,224.15,106.89,220.45,107.00,216.47,107.03,212.53,107.06,207.93,107.24,203.60,107.19,199.57,107.14,195.65,106.85,191.72,106.91,188.18,106.97,184.12,106.96,180.22,106.83,176.25,106.71,173.38,106.94,170.28,107.54,167.18,108.12,164.05,108.65,161.85,109.04,158.50,109.53,155.93,110.03,152.68,109.79,151.18,109.40,149.28,109.03,146.70,109.11,144.35,109.17,141.90,109.20,140.55,109.24,137.95,109.29,135.88,109.33,133.55,109.34,132.35,109.38,130.70,109.41,129.97,109.26,128.10
RZ_3084132_4762,null,null,50,0,3,109.08,126.67,108.90,125.12,108.86,124.12,108.78,123.12,108.75,122.30,108.83,121.45,108.92,120.10,108.91,118.75,108.83,118.25,108.78,118.25,108.58,118.30,108.29,118.40,107.97,118.50,107.84,118.47,107.74,118.40,107.55,118.35,107.38,118.45,107.24,119.22,107.22,119.95,106.90,121.15,106.59,121.92,106.22,122.67,106.17,123.10,106.12,123.53,106.05,124.05,105.90,124.45,105.75,124.67,105.66,125.10,105.66,125.50,105.66,126.05,105.65,126.30,105.61,126.53,105.60,126.65,105.61,126.85,105.58,127.05,105.53,127.03,105.50,126.90,105.50,127.03,105.51,127.25,105.54,127.42,105.50,127.35,105.42,127.58,105.35,127.88,105.35,128.18,105.35,128.18,105.34,128.18,105.31,128.18,105.31,128.47,105.33,128.78,105.29,128.88
RZ_3084132_4763,null,null,50,0,3,105.24,128.70,105.22,128.50,105.25,128.50,105.25,128.55,105.17,128.72,105.11,129.00,105.09,129.10,105.09,129.10,104.96,129.00,104.84,128.97,104.74,129.05,104.72,129.07,104.71,129.07,104.70,129.30,104.70,129.65,104.69,130.03,104.72,130.03,104.75,129.97,104.75,129.95,104.72,129.97,104.70,130.00,104.71,129.97,104.66,129.95,104.62,129.95,104.58,130.00,104.59,130.07,104.60,130.18,104.61,130.28,104.62,130.32,104.64,130.40,104.64,130.43,104.64,130.47,104.65,130.55,104.65,130.60,104.69,130.62,104.71,130.65,104.74,130.68,104.69,130.70,104.61,130.70,104.55,130.70,104.53,130.80,104.51,130.97,104.51,131.15,104.50,131.18,104.54,131.15,104.59,131.15,104.56,131.10,104.49,131.07,104.42,131.07,104.45,131.25
RZ_3084132_4764,null,null,50,0,3,104.47,131.43,104.51,131.53,104.54,131.47,104.49,131.50,104.41,131.57,104.40,131.62,104.44,131.60,104.49,131.57,104.50,131.30,104.54,131.07,104.56,130.85,104.58,130.93,104.49,131.03,104.41,131.12,104.34,131.20,104.34,131.22,104.35,131.20,104.35,131.38,104.36,131.62,104.38,131.90,104.39,132.00,104.39,131.97,104.42,131.93,104.49,131.82,104.45,131.70,104.36,131.60,104.30,131.53,104.34,131.45,104.36,131.35,104.35,131.22,104.33,131.20,104.38,131.53,104.45,131.90,104.49,132.07,104.45,131.88,104.41,131.88,104.40,132.07,104.38,131.88,104.38,131.50,104.35,131.28,104.35,131.50,104.39,131.80,104.45,131.95,104.50,132.05,104.49,132.05,104.38,132.07,104.26,132.07,104.17,132.12,104.21,132.20,104.29,132.30
RZ_3084132_4765,null,null,149,0,1,104.34,132.35,104.38,132.20,104.38,132.03,104.38,131.85,104.36,131.90,104.35,131.95,104.35,131.97,104.35,132.05,104.35,132.12,104.41,132.05,104.47,131.88,104.53,131.75,104.53,132.03,104.41,132.20,104.36,132.35,104.36,132.43,104.42,132.57,104.46,132.43,104.40,132.15,104.39,131.82,104.36,131.78,104.38,131.90,104.39,132.07,104.36,132.22,104.31,132.22,104.28,132.07,104.29,131.93,104.34,131.90,104.38,132.00,104.44,132.12,104.46,132.15,104.50,132.25,104.50,132.35,104.53,132.32,104.55,132.22,104.53,132.25,104.50,132.32,104.46,132.43,104.39,132.38,104.30,132.40,104.26,132.40,104.30,132.38,104.33,132.30,104.33,132.15,104.36,132.03,104.42,131.90,104.41,131.88,104.33,131.88,104.29,131.88,104.34,131.88,104.35,131.88,104.33,131.88,104.40,131.82,104.51,131.78,104.53,131.75,104.44,131.78,104.34,131.75,104.34,131.72,104.33,131.72,104.31,131.62,104.31,131.55,104.33,131.53,104.38,131.50,104.41,131.47,104.41,131.57,104.39,131.68,104.38,131.80,104.38,131.80,104.36,131.75,104.33,131.70,104.33,131.72,104.34,131.72,104.38,131.72,104.38,131.75,104.38,131.85,104.38,131.90,104.38,131.85,104.38,131.80,104.39,131.82,104.39,131.82,104.36,131.82,104.34,131.93,104.31,132.03,104.31,132.10,104.33,132.07,104.34,132.03,104.35,132.00,104.36,132.03,104.35,132.10,104.35,132.15,104.35,131.75,104.36,131.15,104.38,130.55,104.40,129.82,104.50,128.93,104.62,127.88,104.81,126.53,104.92,125.50,105.03,124.15,105.03,123.65,105.03,122.55,104.97,121.20,104.95,119.55,104.91,117.80,104.90,116.55,104.78,115.33,104.71,113.60,104.69,111.97,104.65,110.42,104.55,108.85,104.39,107.17,104.33,104.97,104.16,103.33,104.09,101.58,103.95,99.55,103.96,97.28,104.00,94.95,104.10,92.67,104.19,90.75,104.29,88.25,104.41,85.70,104.45,82.90,104.47,80.20,104.46,78.35,104.59,76.40,104.72,74.10,104.58,71.62,104.44,68.58,104.22,66.25,104.35,63.30,104.24,60.62,104.00,58.48,103.80,56.02,103.50,54.73,103.22,52.45,102.76,51.25,102.60,49.42,102.35,48.05,102.21,46.83,101.96,45.55,101.91,44.58,101.75,43.12,101.51,42.40,101.24,41.98,101.04,41.60,101.00,41.10,100.90,40.40,100.81,40.08,100.71,39.77
RZ_3084132_4766,null,null,50,0,1,100.72,39.42,100.72,39.02,100.74,38.55,100.75,38.17,100.62,37.88,100.53,37.20,100.38,36.67,100.34,36.17,100.26,36.33,100.20,36.58,100.15,36.85,100.14,36.95,100.16,37.02,100.17,37.10,100.19,37.25,100.16,37.40,100.14,37.50,100.12,37.55,100.12,37.58,100.16,37.73,100.17,38.15,100.20,38.55,100.19,38.88,100.15,38.90,100.09,38.95,100.03,38.95,100.00,38.98,100.09,39.05,100.17,39.25,100.28,39.40,100.26,39.77,100.26,40.00,100.25,40.25,100.24,40.30,100.24,40.35,100.24,40.48,100.20,40.75,100.11,41.27,100.04,41.75,100.04,41.83,100.05,41.67,100.08,41.52,100.10,41.58,100.12,41.62,100.14,41.77,100.11,41.95,100.08,42.08,100.04,42.12,100.03,42.17,100.03,42.33
RZ_3084132_4767,null,null,51,0,1,100.04,42.58,100.09,42.75,100.12,42.92,100.09,42.98,100.01,43.02,99.94,43.20,99.91,43.38,99.90,43.58,99.95,43.62,100.00,43.73,100.05,43.80,100.05,43.88,100.05,43.85,100.05,43.80,100.03,43.77,99.97,43.73,99.92,43.67,99.90,43.60,99.95,43.60,100.01,43.67,100.06,43.83,100.06,44.10,100.03,44.33,99.99,44.45,99.99,44.45,100.00,44.42,100.00,44.40,99.97,44.40,99.95,44.52,99.96,44.65,99.96,44.70,99.96,44.65,99.96,44.60,99.95,44.67,99.94,44.77,99.92,44.85,99.92,44.92,99.90,45.00,99.88,45.08,99.88,45.08,99.94,45.02,100.01,45.02,100.00,45.10,99.96,45.20,99.94,45.30,99.94,45.30,99.95,45.27,100.03,45.27,100.08,45.38,100.10,45.50,100.10,45.60
RZ_3084132_4768,null,null,50,0,1,100.11,45.58,100.09,45.50,100.05,45.42,99.97,45.38,99.94,45.27,99.94,45.23,99.97,45.17,100.00,45.25,100.04,45.33,100.08,45.40,100.15,45.45,100.19,45.45,100.20,45.42,100.15,45.48,100.09,45.58,100.05,45.65,100.03,45.55,100.04,45.42,100.04,45.42,100.05,45.52,100.06,45.65,100.06,45.70,100.08,45.70,100.03,45.73,99.97,45.65,99.91,45.60,99.89,45.70,99.88,45.83,99.94,45.85,99.99,45.75,100.06,45.70,100.09,45.77,100.11,45.85,100.10,45.88,100.05,45.77,99.99,45.67,99.91,45.60,99.90,45.60,99.97,45.58,100.08,45.58,100.15,45.62,100.14,45.77,100.05,45.95,99.97,46.08,99.89,46.05,99.86,45.98,99.85,45.95,99.86,46.10,99.86,46.25,99.88,46.20
RZ_3084132_4769,null,null,51,0,1,99.91,46.08,99.96,45.92,100.01,45.90,99.99,45.95,99.96,46.10,99.94,46.25,99.94,46.23,99.95,46.12,100.03,46.12,100.09,46.27,100.12,46.42,100.11,46.50,100.10,46.50,100.03,46.50,99.94,46.50,99.84,46.50,99.83,46.50,99.90,46.52,99.97,46.55,100.04,46.55,100.04,46.52,100.04,46.50,100.03,46.50,100.03,46.58,100.03,46.65,100.04,46.75,100.01,46.83,99.97,46.90,99.97,46.92,100.05,46.90,100.14,46.85,100.21,46.83,100.22,46.80,100.24,46.80,100.25,46.80,100.21,46.83,100.16,46.80,100.12,46.77,100.08,46.85,100.01,46.98,100.04,47.15,100.14,47.17,100.22,47.20,100.24,47.15,100.24,47.05,100.19,46.98,100.14,46.90,100.08,46.88,100.06,46.83,100.05,46.77,100.04,46.75
RZ_3084132_4770,null,null,50,0,1,100.03,46.70,100.04,46.67,100.03,46.65,100.03,46.65,100.04,46.67,100.04,46.77,100.04,46.92,100.06,47.05,100.11,47.10,100.16,46.88,100.16,46.65,100.15,46.45,100.11,46.50,100.10,46.55,100.11,46.58,100.15,46.55,100.19,46.52,100.21,46.50,100.21,46.60,100.24,46.75,100.25,46.75,100.28,46.55,100.28,46.38,100.25,46.30,100.22,46.27,100.22,46.20,100.22,46.15,100.21,46.12,100.20,46.17,100.17,46.23,100.16,46.30,100.16,46.33,100.21,46.08,100.26,45.80,100.28,45.52,100.24,45.50,100.20,45.62,100.17,45.73,100.15,45.95,100.12,46.17,100.12,46.38,100.08,46.48,100.03,46.48,99.96,46.58,100.04,46.67,100.15,46.35,100.26,45.90,100.30,45.45,100.30,45.45,100.33,45.45
RZ_3084132_4771,null,null,50,0,1,100.34,45.48,100.36,45.50,100.30,45.52,100.25,45.52,100.20,45.55,100.21,45.55,100.22,45.67,100.24,45.75,100.26,45.83,100.26,45.75,100.26,45.45,100.29,45.20,100.34,44.90,100.31,44.90,100.26,44.90,100.24,44.95,100.25,44.95,100.28,44.90,100.29,44.73,100.31,44.65,100.34,44.62,100.38,44.75,100.38,44.80,100.34,44.98,100.29,45.12,100.25,45.33,100.25,45.35,100.24,45.27,100.24,45.10,100.25,44.92,100.25,44.83,100.26,44.80,100.25,44.77,100.25,44.58,100.25,44.38,100.21,44.45,100.16,44.70,100.10,44.95,100.15,44.92,100.22,44.65,100.30,44.38,100.28,44.23,100.21,44.33,100.15,44.23,100.17,44.02,100.17,43.95,100.17,44.08,100.17,44.20,100.17,44.17,100.15,44.17
RZ_3084132_4772,null,null,50,0,1,100.15,44.08,100.12,43.98,100.12,43.88,100.16,43.88,100.21,43.85,100.29,43.90,100.34,43.95,100.66,44.50,101.01,45.05,101.51,46.05,102.03,47.05,102.62,48.35,103.35,49.80,103.89,51.08,104.50,52.67,105.12,54.00,105.79,55.67,106.38,56.85,106.72,58.73,107.03,60.02,107.25,62.05,107.34,63.75,107.60,65.72,107.78,68.15,107.97,70.15,108.34,72.38,108.80,73.67,109.49,75.88,109.92,77.97,110.51,80.53,111.03,82.40,111.56,84.95,111.88,87.20,112.14,89.95,112.33,91.90,112.62,94.50,112.81,96.80,112.99,99.67,113.17,102.33,113.38,105.40,113.46,108.28,113.56,110.92,113.69,113.35,113.81,115.67,113.79,118.30,113.72,120.30,113.72,122.85,113.74,124.90,113.74,127.28,113.70,128.88
RZ_3084132_4773,null,null,50,0,1,113.64,131.10,113.58,132.97,113.49,135.35,113.40,136.78,113.28,139.03,113.10,140.88,112.91,143.25,112.79,144.95,112.72,146.68,112.67,148.38,112.59,150.15,112.46,151.55,112.33,152.85,112.26,153.78,112.22,154.53,112.21,155.05,112.21,155.30,112.19,155.55,112.15,155.62,112.06,155.72,112.01,155.93,111.97,156.03,111.92,156.12,111.86,156.22,111.79,156.30,111.80,156.40,111.81,156.43,111.84,156.25,111.85,155.78,111.79,155.30,111.70,155.00,111.64,154.95,111.67,154.78,111.72,154.40,111.70,154.07,111.61,153.88,111.47,153.95,111.34,154.07,111.24,154.18,111.20,154.05,111.20,153.82,111.24,153.05,111.26,152.55,111.21,152.18,111.14,152.32,111.06,152.45,111.06,152.43,111.06,152.35,111.08,151.95,111.09,151.60
RZ_3084132_4774,null,null,50,0,1,111.10,151.15,111.12,151.07,111.14,151.00,111.16,151.00,111.16,150.97,111.11,150.65,111.05,150.30,111.00,149.97,111.00,149.95,111.00,149.97,111.00,150.03,111.01,149.90,110.97,149.78,110.94,149.60,110.94,149.50,110.99,149.40,111.04,149.35,111.05,149.18,111.03,149.00,110.99,148.75,110.94,148.65,110.97,148.55,111.00,148.55,111.04,148.57,111.05,148.62,111.03,148.40,110.95,148.15,110.86,147.97,110.79,148.10,110.78,148.05,110.81,147.90,110.83,147.75,110.85,147.68,110.84,147.60,110.89,147.50,110.92,147.47,110.94,147.45,110.86,147.45,110.80,147.45,110.80,147.35,110.83,147.25,110.80,147.15,110.74,147.20,110.71,147.20,110.74,147.22,110.79,147.22,110.80,147.22,110.79,147.20,110.76,147.10,110.72,147.03
RZ_3084132_4775,null,null,49,0,1,110.71,146.97,110.67,147.00,110.65,146.95,110.69,146.88,110.72,146.88,110.76,146.97,110.71,147.12,110.66,147.15,110.62,147.03,110.64,146.70,110.70,146.45,110.75,146.35,110.81,146.50,110.81,146.62,110.75,146.68,110.67,146.65,110.64,146.65,110.67,146.62,110.71,146.57,110.69,146.55,110.65,146.50,110.62,146.45,110.70,146.40,110.78,146.32,110.81,146.28,110.79,146.40,110.72,146.57,110.69,146.80,110.65,146.85,110.64,146.88,110.66,146.82,110.67,146.72,110.69,146.68,110.69,146.62,110.66,146.65,110.66,146.65,110.66,146.45,110.74,146.28,110.78,146.10,110.80,146.18,110.79,146.28,110.78,146.35,110.78,146.47,110.70,146.57,110.62,146.70,110.56,146.78,110.58,146.72,110.53,146.60,110.46,146.47
RZ_3084132_4776,null,null,50,0,1,110.41,146.45,110.41,146.40,110.47,146.35,110.53,146.30,110.55,146.28,110.51,146.28,110.50,146.30,110.54,146.40,110.58,146.53,110.59,146.50,110.62,146.35,110.65,146.20,110.59,146.22,110.56,146.22,110.53,146.30,110.56,146.47,110.55,146.62,110.46,146.70,110.39,146.70,110.28,146.70,110.25,146.68,110.22,146.68,110.22,146.68,110.29,146.70,110.35,146.70,110.40,146.60,110.38,146.55,110.36,146.53,110.35,146.62,110.36,146.70,110.35,146.75,110.33,146.78,110.34,146.80,110.39,146.70,110.42,146.60,110.41,146.47,110.41,146.50,110.42,146.50,110.44,146.53,110.45,146.50,110.45,146.45,110.44,146.38,110.40,146.32,110.36,146.28,110.36,146.22,110.36,146.35,110.39,146.50,110.41,146.65,110.39,146.68,110.34,146.62
RZ_3084132_4777,null,null,50,0,1,110.39,146.60,110.49,146.57,110.56,146.57,110.54,146.35,110.51,146.10,110.50,145.93,110.49,146.03,110.46,146.07,110.42,146.07,110.39,146.05,110.38,146.10,110.45,146.18,110.53,146.22,110.62,146.28,110.64,146.28,110.58,146.28,110.50,146.28,110.42,146.20,110.42,146.15,110.41,146.10,110.41,146.12,110.40,146.10,110.41,146.07,110.45,146.03,110.47,146.00,110.49,146.00,110.47,146.00,110.44,146.20,110.41,146.38,110.40,146.43,110.46,146.28,110.54,146.15,110.60,146.15,110.60,146.18,110.60,146.15,110.60,146.07,110.59,146.00,110.58,145.93,110.56,146.07,110.55,146.20,110.53,146.35,110.53,146.30,110.54,146.20,110.54,146.12,110.53,146.03,110.51,146.00,110.50,145.97,110.47,146.10,110.45,146.32,110.41,146.53
RZ_3084132_4778,null,null,50,0,1,110.39,146.60,110.36,146.65,110.38,146.57,110.38,146.45,110.36,146.43,110.38,146.55,110.44,146.35,110.49,146.07,110.53,145.82,110.54,145.93,110.56,146.15,110.58,146.35,110.58,146.55,110.56,146.60,110.55,146.53,110.59,146.38,110.61,146.40,110.56,146.57,110.49,146.68,110.40,146.55,110.38,146.35,110.39,146.28,110.41,146.20,110.42,146.25,110.42,146.28,110.40,146.25,110.38,146.12,110.36,145.97,110.38,145.90,110.40,145.90,110.42,145.85,110.45,145.85,110.46,145.88,110.45,145.93,110.42,145.95,110.39,146.05,110.38,146.15,110.35,146.25,110.34,146.25,110.33,146.28,110.31,146.25,110.35,146.28,110.39,146.30,110.44,146.32,110.44,146.25,110.42,146.20,110.40,146.20,110.39,146.20,110.38,146.20,110.39,146.10
RZ_3084132_4779,null,null,51,0,1,110.39,145.97,110.38,145.93,110.38,146.03,110.36,146.12,110.35,146.12,110.35,146.10,110.34,146.05,110.30,146.05,110.26,146.05,110.28,146.07,110.38,146.07,110.46,146.07,110.51,146.05,110.54,145.95,110.41,145.85,110.28,145.78,110.12,145.72,110.15,145.88,110.20,146.05,110.25,146.22,110.30,146.07,110.30,145.95,110.30,145.82,110.30,145.82,110.29,145.90,110.30,145.95,110.31,145.95,110.34,145.88,110.35,145.82,110.35,145.70,110.36,145.57,110.36,145.50,110.38,145.53,110.39,145.57,110.41,145.57,110.35,145.55,110.28,145.50,110.30,145.40,110.40,145.35,110.41,145.30,110.33,145.32,110.22,145.43,110.22,145.53,110.24,145.62,110.25,145.60,110.25,145.55,110.24,145.53,110.24,145.50,110.22,145.53,110.21,145.55,110.19,145.70
RZ_3084132_4780,null,null,50,0,1,110.15,145.78,110.12,145.82,110.10,145.72,110.14,145.72,110.20,145.80,110.25,145.85,110.24,145.88,110.22,145.90,110.24,145.93,110.26,145.93,110.22,145.90,110.17,145.80,110.21,145.68,110.30,145.55,110.33,145.57,110.31,145.62,110.29,145.62,110.33,145.50,110.31,145.35,110.30,145.43,110.30,145.57,110.30,145.65,110.30,145.62,110.29,145.62,110.28,145.68,110.25,145.68,110.22,145.68,110.21,145.65,110.21,145.62,110.25,145.57,110.28,145.62,110.28,145.68,110.26,145.75,110.26,145.57,110.29,145.40,110.30,145.20,110.31,145.18,110.35,145.20,110.39,145.25,110.40,145.38,110.36,145.57,110.33,145.75,110.30,145.88,110.30,145.68,110.30,145.45,110.30,145.20,110.31,145.18,110.33,145.22,110.31,145.38,110.28,145.53
RZ_3084132_4781,null,null,50,0,4,110.25,145.60,110.22,145.60,110.22,145.45,110.24,145.30,110.28,145.15,110.30,145.22,110.31,145.38,110.31,145.55,110.28,145.62,110.25,145.68,110.24,145.75,110.25,145.82,110.25,145.82,110.24,145.78,110.21,145.70,110.19,145.57,110.16,145.50,110.15,145.45,110.14,145.45,110.19,145.40,110.25,145.38,110.26,145.35,110.20,145.43,110.15,145.53,110.12,145.65,110.11,145.72,110.11,145.75,110.11,145.75,110.12,145.72,110.11,145.70,110.10,145.70,110.09,145.72,110.08,145.72,110.09,145.70,110.14,145.62,110.19,145.55,110.22,145.62,110.19,145.75,110.14,145.95,110.11,146.03,110.09,146.22,110.06,146.32,110.06,146.20,110.04,145.97,110.01,145.75,109.99,145.72,110.00,145.68,110.00,145.57,110.00,145.50,110.01,145.45
RZ_3084132_4782,null,null,50,0,4,110.01,145.45,109.99,145.45,109.94,145.72,109.90,146.00,109.90,146.32,109.91,146.38,109.92,146.38,109.94,146.28,109.92,146.18,109.91,146.05,109.90,145.95,109.92,145.78,109.96,145.62,109.99,145.65,110.00,145.82,109.99,145.97,109.99,146.03,110.01,146.05,110.03,146.12,110.00,146.15,109.95,146.28,109.86,146.35,109.81,146.15,109.80,145.88,109.80,145.60,109.80,145.60,109.86,145.60,109.92,145.57,109.96,145.55,109.94,145.68,109.90,145.80,109.88,145.93,109.85,145.85,109.81,145.80,109.86,145.72,109.92,145.62,109.95,145.53,109.92,145.55,109.90,145.68,109.81,145.93,109.74,146.00,109.76,146.03,109.86,145.85,109.95,145.72,109.94,145.68,109.90,145.65,109.86,145.65,109.84,145.62,109.81,145.62,109.76,145.62
RZ_3084132_4783,null,null,50,0,4,109.72,145.57,109.71,145.53,109.75,145.47,109.78,145.47,109.80,145.45,109.80,145.43,109.79,145.45,109.88,145.53,109.95,145.62,109.94,145.65,109.85,145.70,109.76,145.75,109.76,145.80,109.76,145.88,109.76,145.88,109.80,145.88,109.83,145.82,109.85,145.68,109.85,145.57,109.83,145.65,109.76,145.82,109.71,145.95,109.67,145.88,109.66,145.80,109.65,145.78,109.65,145.75,109.65,145.72,109.67,145.70,109.70,145.68,109.74,145.62,109.75,145.60,109.76,145.82,109.78,146.07,109.79,146.10,109.78,145.72,109.75,145.35,109.74,145.15,109.71,145.12,109.70,145.22,109.67,145.38,109.66,145.55,109.65,145.62,109.62,145.53,109.61,145.45,109.60,145.35,109.59,145.38,109.58,145.40,109.56,145.45,109.58,145.45,109.60,145.35
RZ_3084132_4784,null,null,50,0,4,109.61,145.22,109.62,145.15,109.60,145.10,109.56,145.12,109.58,145.22,109.59,145.35,109.61,145.18,109.60,144.95,109.59,144.90,109.59,145.07,109.59,145.20,109.59,145.15,109.56,145.12,109.54,145.18,109.54,145.20,109.61,145.22,109.69,145.18,109.71,145.15,109.67,145.10,109.58,145.12,109.50,145.12,109.45,145.15,109.44,145.20,109.45,145.28,109.47,145.32,109.49,145.30,109.49,145.20,109.50,145.05,109.51,145.00,109.56,144.97,109.60,145.00,109.64,144.95,109.62,144.88,109.58,144.75,109.54,144.70,109.53,144.65,109.54,144.85,109.56,144.97,109.59,145.12,109.55,145.10,109.49,145.20,109.42,145.32,109.42,145.32,109.42,145.15,109.42,144.97,109.38,144.93,109.34,144.93,109.26,144.90,109.24,144.90,109.20,144.90
RZ_3084132_4785,null,null,100,0,1,109.19,144.90,109.26,144.93,109.38,144.93,109.50,144.75,109.51,144.57,109.47,144.47,109.42,144.53,109.39,144.62,109.40,144.68,109.44,144.70,109.47,144.65,109.46,144.62,109.46,144.40,109.47,144.18,109.53,143.97,109.56,144.20,109.58,144.40,109.54,144.57,109.49,144.47,109.44,144.35,109.41,144.22,109.36,144.20,109.33,144.22,109.29,144.25,109.34,144.25,109.39,144.28,109.42,144.30,109.41,144.38,109.40,144.47,109.39,144.68,109.40,144.82,109.42,144.68,109.45,144.43,109.46,144.20,109.46,144.22,109.44,144.25,109.42,144.28,109.46,144.35,109.50,144.43,109.54,144.45,109.54,144.40,109.54,144.35,109.54,144.30,109.50,144.32,109.45,144.35,109.41,144.38,109.40,144.35,109.40,144.32,109.42,144.22,109.45,143.95,109.46,143.68,109.44,143.72,109.41,143.97,109.45,144.25,109.51,144.30,109.56,144.38,109.55,144.38,109.53,144.22,109.51,144.12,109.51,144.05,109.53,144.07,109.53,144.07,109.53,144.05,109.53,144.10,109.50,144.18,109.47,144.25,109.46,144.28,109.46,144.35,109.44,144.40,109.42,144.25,109.40,144.03,109.38,143.85,109.34,143.90,109.34,143.90,109.31,143.82,109.31,143.62,109.36,143.45,109.41,143.53,109.45,143.75,109.45,144.03,109.47,144.15,109.51,143.97,109.53,143.78,109.54,143.55,109.55,143.53,109.56,143.62,109.55,143.78,109.53,143.93,109.49,143.93,109.47,144.00,109.46,144.10,109.46,144.05,109.46,143.90,109.46,143.82,109.45,143.85,109.45,143.93,109.44,143.90,109.41,143.80,109.46,143.70,109.53,143.57
RZ_3084132_4786,null,null,50,0,1,109.60,143.47,109.60,143.35,109.60,143.28,109.61,143.28,109.61,143.30,109.62,143.40,109.62,143.47,109.65,143.55,109.67,143.40,109.70,143.30,109.70,143.20,109.70,143.15,109.70,143.10,109.69,143.28,109.67,143.47,109.67,143.45,109.65,143.25,109.59,143.40,109.51,143.78,109.47,144.05,109.47,144.00,109.49,143.93,109.47,143.80,109.47,143.62,109.53,143.47,109.56,143.45,109.61,143.43,109.62,143.40,109.54,143.38,109.45,143.35,109.46,143.30,109.59,143.22,109.70,143.18,109.71,143.12,109.72,143.10,109.71,143.05,109.70,142.97,109.69,142.78,109.74,142.62,109.76,142.78,109.83,143.10,109.86,143.43,109.84,143.45,109.79,143.45,109.74,143.45,109.78,143.12,109.80,142.75,109.79,142.65,109.72,142.93,109.69,143.25
RZ_3084132_4787,null,null,50,0,1,109.67,143.32,109.70,143.40,109.71,143.15,109.72,142.90,109.65,142.78,109.58,142.90,109.50,143.00,109.56,142.93,109.64,142.85,109.69,142.88,109.66,142.93,109.65,143.00,109.60,143.00,109.55,142.97,109.54,142.95,109.58,142.90,109.62,142.78,109.62,142.60,109.64,142.40,109.61,142.30,109.59,142.25,109.62,142.22,109.67,142.50,109.71,142.80,109.69,143.12,109.67,143.18,109.67,142.95,109.67,142.70,109.67,142.62,109.66,142.78,109.61,142.95,109.58,142.95,109.54,142.95,109.54,142.82,109.58,142.70,109.62,142.60,109.66,142.60,109.67,142.60,109.69,142.62,109.67,142.65,109.60,142.60,109.54,142.53,109.50,142.43,109.54,142.40,109.62,142.43,109.69,142.45,109.76,142.53,109.80,142.60,109.78,142.60,109.72,142.57
RZ_3084132_4788,null,null,50,0,1,109.66,142.53,109.67,142.70,109.69,142.88,109.70,143.00,109.69,142.90,109.69,142.80,109.69,142.68,109.70,142.53,109.70,142.47,109.67,142.50,109.64,142.32,109.60,142.00,109.61,141.80,109.60,142.18,109.60,142.53,109.61,142.78,109.61,142.78,109.61,142.80,109.62,142.50,109.58,142.12,109.51,141.88,109.54,141.97,109.64,142.03,109.71,141.97,109.69,141.90,109.65,141.90,109.65,141.88,109.66,141.90,109.69,141.90,109.72,141.85,109.70,141.82,109.64,141.80,109.59,141.82,109.60,142.00,109.59,142.10,109.58,142.22,109.58,142.18,109.58,142.20,109.59,142.20,109.62,142.20,109.67,142.03,109.65,141.82,109.59,141.82,109.50,142.03,109.50,142.12,109.53,142.07,109.55,142.03,109.60,142.05,109.61,142.03,109.64,141.97
RZ_3084132_4789,null,null,100,0,4,109.61,141.93,109.59,141.90,109.56,141.90,109.61,141.88,109.66,141.85,109.71,141.88,109.69,141.93,109.66,141.90,109.64,141.82,109.62,141.65,109.60,141.53,109.60,141.43,109.62,141.38,109.66,141.35,109.62,141.38,109.59,141.45,109.55,141.45,109.56,141.45,109.60,141.43,109.64,141.40,109.66,141.38,109.69,141.32,109.69,141.28,109.64,141.25,109.56,141.30,109.50,141.45,109.49,141.57,109.49,141.60,109.50,141.53,109.55,141.60,109.59,141.72,109.59,141.85,109.55,141.82,109.50,141.82,109.47,141.85,109.42,141.88,109.39,141.72,109.34,141.55,109.38,141.25,109.42,141.10,109.46,141.28,109.45,141.55,109.42,141.80,109.42,141.78,109.42,141.72,109.42,141.68,109.49,141.60,109.54,141.55,109.59,141.50,109.60,141.53,109.58,141.55,109.55,141.57,109.53,141.57,109.51,141.57,109.50,141.57,109.56,141.62,109.62,141.68,109.67,141.57,109.66,141.43,109.64,141.30,109.64,141.32,109.62,141.45,109.62,141.55,109.59,141.65,109.50,141.60,109.41,141.53,109.38,141.45,109.40,141.45,109.42,141.43,109.42,141.40,109.42,141.40,109.42,141.32,109.41,141.20,109.41,141.07,109.44,141.05,109.49,141.10,109.53,141.15,109.46,141.18,109.39,141.20,109.34,141.22,109.34,141.25,109.33,141.28,109.33,141.30,109.33,141.40,109.31,141.50,109.30,141.62,109.29,141.65,109.29,141.60,109.25,141.55,109.24,141.55,109.22,141.57,109.25,141.62,109.26,141.70,109.28,141.75,109.21,141.78,109.15,141.70,109.10,141.62,109.12,141.60,109.15,141.55,109.17,141.47
RZ_3084132_4790,null,null,50,0,4,109.17,141.50,109.21,141.53,109.24,141.50,109.29,141.20,109.29,140.90,109.29,140.82,109.24,141.00,109.19,141.22,109.12,141.38,109.10,141.45,109.04,141.47,109.01,141.47,108.99,141.47,108.99,141.53,108.97,141.55,108.96,141.55,108.90,141.55,108.84,141.68,108.92,141.80,109.08,141.97,109.20,141.97,109.15,141.88,109.11,141.62,109.10,141.35,109.12,141.22,109.14,141.30,109.16,141.43,109.14,141.53,109.12,141.57,109.11,141.57,109.14,141.57,109.15,141.57,109.16,141.60,109.16,141.62,109.19,141.60,109.21,141.57,109.19,141.55,109.14,141.55,109.10,141.45,109.12,141.35,109.15,141.25,109.17,141.18,109.17,141.15,109.22,140.90,109.26,140.65,109.29,140.45,109.28,140.53,109.24,140.53,109.19,140.50,109.14,140.57
RZ_3084132_4791,null,null,51,0,4,109.15,140.70,109.19,140.88,109.22,140.95,109.21,141.00,109.19,141.10,109.17,141.18,109.16,141.20,109.15,141.15,109.14,141.18,109.14,141.28,109.14,141.43,109.12,141.53,109.14,141.53,109.16,141.38,109.20,141.10,109.24,140.80,109.28,140.60,109.26,140.53,109.25,140.57,109.22,140.60,109.21,140.60,109.20,140.62,109.20,140.68,109.21,140.85,109.24,140.97,109.17,140.85,109.09,140.62,109.06,140.40,109.14,140.43,109.17,140.45,109.16,140.50,109.14,140.53,109.14,140.53,109.15,140.53,109.16,140.53,109.19,140.55,109.19,140.65,109.04,140.75,108.88,140.82,108.85,140.88,108.97,140.95,109.09,140.93,109.08,140.85,109.06,140.70,109.05,140.60,109.03,140.62,109.01,140.60,109.04,140.57,109.06,140.35,109.10,140.22,109.05,140.30
RZ_3084132_4792,null,null,50,0,4,108.97,140.53,108.89,140.75,108.95,140.75,109.05,140.78,109.15,140.60,109.17,140.43,109.17,140.20,109.15,140.15,109.12,140.05,109.11,139.93,109.14,139.80,109.14,139.75,109.12,139.80,109.14,139.97,109.16,140.15,109.16,140.30,109.12,140.28,109.08,140.28,109.08,140.30,109.08,140.35,109.03,140.40,108.96,140.53,108.90,140.60,108.88,140.70,108.88,140.68,108.89,140.62,108.91,140.60,108.95,140.60,108.95,140.68,108.95,140.75,108.95,140.65,109.00,140.47,109.04,140.32,109.01,140.35,108.96,140.30,108.90,140.15,108.89,139.97,108.86,139.82,108.88,139.75,108.90,139.78,108.94,139.88,108.92,139.97,108.90,140.15,108.85,140.30,108.85,140.40,108.89,140.32,108.90,140.30,108.89,140.28,108.94,140.28,109.00,140.15
RZ_3084132_4793,null,null,49,0,4,109.04,140.10,108.99,140.05,108.90,140.12,108.83,140.20,108.78,140.25,108.76,140.18,108.79,140.05,108.83,139.85,108.86,139.72,108.89,139.60,108.91,139.55,108.92,139.53,108.91,139.50,108.89,139.65,108.84,139.82,108.79,139.97,108.75,139.95,108.78,139.95,108.80,139.95,108.81,139.97,108.85,139.97,108.90,140.00,108.94,140.00,108.90,140.00,108.86,139.97,108.84,139.95,108.85,139.90,108.85,139.90,108.89,139.88,108.92,139.88,108.94,139.82,108.92,139.78,108.90,139.75,108.90,139.75,108.90,139.75,108.91,139.78,108.92,139.80,108.94,139.70,108.90,139.45,108.85,139.20,108.84,139.22,108.88,139.35,108.94,139.47,108.97,139.47,108.99,139.60,108.97,139.72,108.96,139.88,108.97,139.90,108.97,140.07
RZ_3084132_4794,null,null,50,0,4,108.96,140.20,108.90,140.32,108.85,140.32,108.81,140.32,108.80,140.38,108.80,140.40,108.80,140.43,108.79,140.47,108.75,140.53,108.71,140.57,108.67,140.62,108.65,140.65,108.72,140.62,108.81,140.57,108.90,140.53,108.90,140.45,108.91,140.35,108.92,140.25,108.90,140.22,108.86,140.22,108.83,140.20,108.84,140.12,108.88,140.07,108.91,140.10,108.92,140.20,108.89,140.32,108.84,140.40,108.83,140.32,108.81,140.20,108.81,140.05,108.80,140.15,108.81,140.25,108.79,140.35,108.78,140.43,108.75,140.50,108.75,140.50,108.76,140.32,108.80,140.18,108.83,140.10,108.86,140.10,108.88,140.10,108.80,140.15,108.72,140.20,108.65,140.28,108.66,140.28,108.69,140.28,108.71,140.28,108.74,140.22,108.71,140.07,108.65,139.93
RZ_3084132_4795,null,null,202,0,4,108.59,139.95,108.51,140.10,108.46,140.25,108.39,140.35,108.35,140.32,108.31,140.30,108.31,140.43,108.38,140.57,108.42,140.68,108.44,140.57,108.40,140.45,108.42,140.35,108.46,140.47,108.51,140.60,108.50,140.75,108.49,140.45,108.47,140.18,108.46,139.88,108.45,139.82,108.42,139.97,108.39,140.15,108.42,140.35,108.47,140.35,108.53,140.38,108.54,140.45,108.54,140.50,108.54,140.25,108.53,139.93,108.53,139.78,108.53,139.95,108.54,140.07,108.58,140.03,108.61,140.12,108.58,140.28,108.50,140.43,108.45,140.35,108.46,140.25,108.47,140.18,108.49,140.12,108.51,140.15,108.53,140.25,108.50,140.35,108.47,140.50,108.47,140.57,108.50,140.65,108.53,140.75,108.53,140.80,108.49,140.85,108.46,140.85,108.45,140.85,108.51,140.70,108.58,140.55,108.64,140.55,108.65,140.70,108.62,140.78,108.59,140.70,108.54,140.62,108.53,140.65,108.50,140.70,108.49,140.72,108.49,140.72,108.45,140.72,108.41,140.70,108.39,140.70,108.41,140.72,108.44,140.68,108.45,140.68,108.46,140.68,108.44,140.75,108.41,140.75,108.38,140.62,108.46,140.50,108.54,140.32,108.61,140.20,108.59,140.05,108.59,139.90,108.59,139.82,108.59,140.10,108.59,140.45,108.56,140.95,108.54,141.07,108.53,141.00,108.51,140.78,108.53,140.65,108.50,140.75,108.46,140.85,108.49,140.88,108.55,140.88,108.60,140.82,108.59,140.78,108.56,140.70,108.54,140.62,108.51,140.60,108.49,140.60,108.55,140.57,108.60,140.85,108.53,141.12,108.39,141.47,108.40,141.53,108.53,141.55,108.61,141.45,108.59,140.97,108.56,140.55,108.58,140.30,108.59,140.45,108.54,140.60,108.50,140.60,108.45,140.60,108.44,140.53,108.42,140.43,108.46,140.47,108.50,140.57,108.54,140.68,108.54,140.68,108.47,140.68,108.41,140.68,108.38,140.68,108.40,140.68,108.42,140.68,108.41,140.70,108.40,140.72,108.40,140.78,108.38,140.93,108.36,141.00,108.36,141.05,108.39,140.88,108.41,140.72,108.40,140.72,108.39,140.78,108.39,140.82,108.35,140.90,108.33,141.05,108.31,141.18,108.34,141.20,108.36,141.20,108.36,141.20,108.39,141.18,108.42,141.10,108.46,141.05,108.46,141.03,108.45,141.05,108.45,141.07,108.47,141.10,108.49,141.10,108.47,141.05,108.45,140.93,108.44,140.82,108.44,140.80,108.49,140.78,108.53,140.68,108.56,140.57,108.56,140.50,108.50,140.62,108.38,140.78,108.25,140.97,108.20,141.07,108.22,141.12,108.26,141.20,108.30,141.22,108.31,141.25,108.34,141.18,108.34,141.12,108.34,141.12,108.33,141.25,108.33,141.35,108.38,141.40,108.44,141.40,108.39,141.28,108.28,141.15,108.24,141.07,108.30,141.12,108.39,141.12,108.42,141.12,108.44,141.15,108.42,141.18,108.39,141.22,108.33,141.22,108.26,141.22,108.26,141.22,108.28,141.20,108.29,141.22,108.30,141.22,108.35,141.25,108.38,141.22,108.38,141.25,108.39,141.28,108.40,141.30,108.39,141.30,108.34,141.25,108.30,141.15,108.29,141.03,108.31,140.95,108.33,141.00,108.26,141.00,108.17,141.00,108.11,140.90,108.11,140.88,108.12,140.95,108.12,141.05,108.15,141.28,108.16,141.38,108.06,141.50
RZ_3084132_4796,null,null,50,0,4,107.95,141.55,107.85,141.57,107.86,141.65,107.86,141.68,107.85,141.55,107.88,141.38,107.99,141.38,108.09,141.50,108.09,141.68,108.04,141.60,107.99,141.45,107.99,141.35,107.99,141.32,107.97,141.38,107.96,141.50,108.00,141.62,108.04,141.75,108.08,141.75,108.08,141.70,108.06,141.65,108.05,141.62,108.05,141.62,108.05,141.57,108.06,141.55,108.05,141.55,108.04,141.60,107.97,141.70,107.95,141.72,107.92,141.80,107.95,141.85,108.00,141.80,108.03,141.70,108.05,141.65,108.03,141.80,108.05,141.95,108.06,142.12,108.09,142.22,108.08,142.20,108.08,142.07,108.08,141.95,108.05,141.95,108.01,141.97,107.96,142.03,107.94,142.03,107.90,141.97,107.90,141.97,107.90,142.03,107.91,142.10,107.94,142.10,107.99,141.93
RZ_3084132_4797,null,null,50,0,4,108.05,141.75,108.10,141.65,108.12,141.72,108.11,141.80,108.08,141.82,108.05,141.88,108.03,141.90,108.03,141.97,108.04,142.05,108.01,142.07,107.99,141.95,107.97,141.80,107.97,141.68,107.99,141.60,107.97,141.62,107.95,141.80,107.92,142.00,107.91,142.25,107.90,142.43,107.89,142.53,107.74,142.88,107.55,143.20,107.28,143.53,107.12,143.78,106.84,144.20,106.56,144.65,106.22,144.93,105.95,145.38,105.76,145.85,105.50,146.57,105.30,147.18,105.05,147.72,104.90,148.00,104.75,148.72,104.65,149.47,104.55,150.25,104.47,150.38,104.25,150.72,104.09,151.15,103.92,151.57,103.88,152.15,103.81,152.62,103.76,153.50,103.74,154.05,103.72,154.72,103.69,154.85,103.62,155.32,103.56,155.72,103.58,156.18,103.58,156.82
RZ_3084132_4798,null,null,200,0,1,103.55,157.57,103.46,158.25,103.41,158.35,103.39,158.35,103.40,158.32,103.42,158.30,103.49,158.28,103.53,158.25,103.55,158.22,103.54,158.15,103.53,158.12,103.53,158.15,103.55,158.25,103.56,158.50,103.56,158.70,103.56,158.85,103.55,158.82,103.53,158.82,103.49,158.95,103.46,159.10,103.45,159.28,103.46,159.32,103.50,159.28,103.54,159.22,103.56,159.03,103.59,158.90,103.59,159.07,103.59,159.38,103.59,159.57,103.60,159.53,103.61,159.43,103.61,159.43,103.62,159.45,103.56,159.53,103.49,159.60,103.41,159.62,103.44,159.53,103.47,159.45,103.51,159.43,103.55,159.50,103.54,159.57,103.53,159.57,103.54,159.62,103.56,159.70,103.58,159.78,103.56,159.72,103.55,159.65,103.58,159.55,103.59,159.50,103.61,159.32,103.62,159.18,103.62,159.07,103.61,159.12,103.61,159.15,103.64,159.12,103.65,159.10,103.62,159.10,103.60,159.05,103.56,159.00,103.56,158.95,103.55,158.95,103.54,158.95,103.56,158.95,103.59,159.12,103.54,159.28,103.49,159.47,103.44,159.53,103.45,159.40,103.50,159.25,103.56,159.10,103.58,159.10,103.58,159.10,103.56,159.10,103.61,159.10,103.65,159.10,103.62,159.12,103.55,159.15,103.47,159.18,103.50,159.18,103.51,159.18,103.54,159.15,103.54,159.10,103.53,159.22,103.55,159.30,103.59,159.28,103.64,159.12,103.58,159.03,103.51,159.05,103.45,159.07,103.45,159.10,103.46,159.12,103.51,159.15,103.56,159.15,103.56,159.15,103.51,159.22,103.46,159.30,103.46,159.35,103.47,159.10,103.49,158.88,103.50,158.70,103.47,158.72,103.45,158.75,103.41,158.78,103.40,158.80,103.47,158.75,103.55,158.72,103.61,158.65,103.59,158.65,103.55,158.80,103.54,158.95,103.53,159.10,103.53,159.07,103.53,158.97,103.51,158.90,103.50,158.88,103.47,158.93,103.44,159.20,103.40,159.40,103.40,159.60,103.42,159.60,103.46,159.65,103.50,159.72,103.50,159.82,103.49,159.75,103.49,159.62,103.47,159.47,103.47,159.40,103.46,159.35,103.47,159.32,103.47,159.30,103.50,159.28,103.51,159.30,103.54,159.32,103.51,159.38,103.47,159.40,103.44,159.40,103.44,159.43,103.42,159.43,103.41,159.45,103.42,159.50,103.45,159.60,103.44,159.68,103.40,159.75,103.36,159.75,103.36,159.75,103.35,159.78,103.35,159.78,103.35,159.80,103.35,159.80,103.35,159.75,103.34,159.60,103.34,159.38,103.40,159.22,103.44,159.38,103.49,159.57,103.49,159.70,103.51,159.60,103.54,159.53,103.51,159.53,103.46,159.45,103.41,159.35,103.42,159.28,103.44,159.35,103.46,159.45,103.50,159.55,103.45,159.60,103.38,159.62,103.31,159.62,103.35,159.53,103.45,159.40,103.53,159.38,103.58,159.57,103.50,159.75,103.42,159.85,103.34,159.85,103.33,159.85,103.31,159.88,103.30,159.97,103.29,160.05,103.31,159.95,103.35,159.78,103.39,159.68,103.42,159.80,103.46,159.90,103.47,160.03,103.49,160.12,103.47,160.28,103.49,160.32,103.50,160.32,103.47,160.20,103.45,160.07,103.40,159.90,103.40,159.80,103.40,159.68,103.42,159.70,103.46,159.72,103.50,159.57,103.56,159.43,103.59,159.28,103.58,159.12
RZ_3084132_4799,null,null,50,0,1,103.54,158.97,103.53,158.85,103.55,158.85,103.58,158.88,103.60,158.90,103.59,158.93,103.56,159.03,103.51,159.10,103.50,159.20,103.49,159.20,103.50,159.18,103.53,159.15,103.56,159.15,103.61,159.18,103.62,159.07,103.64,158.93,103.64,158.78,103.58,158.72,103.51,158.65,103.47,158.72,103.50,158.85,103.53,158.97,103.54,158.90,103.55,158.78,103.55,158.70,103.54,158.65,103.51,158.60,103.50,158.50,103.51,158.40,103.51,158.32,103.49,158.32,103.47,158.22,103.45,158.12,103.47,157.97,103.50,157.93,103.56,157.90,103.62,157.88,103.67,157.82,103.72,157.78,103.75,157.75,103.76,157.70,103.76,157.70,103.70,157.68,103.62,157.75,103.54,157.85,103.50,157.93,103.49,157.95,103.47,157.68,103.51,157.25,103.56,156.62
RZ_3084132_4800,null,null,50,0,1,103.61,156.28,103.65,156.03,103.65,156.00,103.66,155.97,103.69,155.82,103.88,155.43,104.14,154.15,104.39,152.35,104.59,149.97,104.76,148.55,105.01,147.85,105.46,148.12,105.85,148.47,106.14,149.18,106.12,151.12,106.09,153.22,105.92,157.45,105.75,161.20,105.53,166.57,105.69,170.12,105.83,174.38,106.25,178.57,106.47,183.32,106.69,188.43,106.54,194.28,106.25,200.75,105.94,207.82,105.58,214.62,105.14,222.35,104.64,230.05,104.01,238.10,103.38,246.30,102.71,254.70,102.36,260.25,99.84,268.57,98.72,276.07,97.54,282.95,98.84,284.82,98.84,284.82
RZ_3084132_4801,null,null,50,0,1,null
RZ_3084132_4802,null,null,50,0,1,null
RZ_3084132_4803,null,null,50,0,1,101.88,280.40,101.88,280.40,102.03,279.40,102.41,277.10,102.90,273.85,103.14,270.30,103.24,266.90,103.34,263.07,103.61,259.45,104.22,255.45,104.97,251.43,105.83,247.40,106.45,243.55,106.91,239.78,107.28,235.75,107.49,232.38,107.58,228.53,107.61,225.45,107.67,221.93,107.64,218.78,107.64,215.12,107.65,211.38,107.90,207.80,108.12,204.30,108.42,201.25,108.69,198.07,108.81,195.00,108.90,191.65,108.97,188.45,109.06,184.78,109.00,181.38,108.90,178.20,108.95,176.05,109.06,173.25,109.10,170.90,109.12,168.30,109.25,165.85,109.55,163.95,109.85,161.78,110.03,159.53,110.11,157.22,109.99,154.80,109.74,153.47
RZ_3084132_4804,null,null,50,0,1,109.53,151.53,109.59,149.88,109.72,147.53,109.86,145.12,109.91,142.90,109.65,141.65,109.36,141.12,109.25,139.72,109.54,137.70,109.79,135.38,109.85,134.03,109.81,133.28,109.83,132.85,109.81,132.72,109.79,132.53,109.81,131.12,109.85,129.75,109.76,128.47,109.30,128.40,108.89,128.40,108.60,128.43,108.66,128.20,108.67,127.95,108.65,127.90,108.59,128.10,108.47,128.35,108.35,128.45,108.14,128.53,107.97,128.55,107.84,128.97,107.80,129.93,107.65,130.90,107.44,131.53,107.21,131.70,107.05,131.97,106.99,132.18,106.96,132.38,106.94,133.00,106.91,133.60,106.86,134.22,106.76,134.40,106.66,135.10,106.54,135.70,106.47,136.15,106.42,136.07,106.40,136.10,106.35,136.53,106.30,136.97,106.24,137.32,106.21,137.32
RZ_3084132_4805,null,null,50,0,1,106.21,137.32,106.21,137.50,106.25,137.70,106.28,137.68,106.30,137.47,106.29,137.30,106.25,137.32,106.20,137.35,106.16,137.40,106.14,137.43,106.08,137.47,106.01,137.40,105.96,137.32,105.95,137.32,105.96,137.40,105.96,137.53,105.96,137.68,105.95,137.75,105.95,137.78,105.96,137.82,105.99,137.85,106.01,138.00,106.01,138.15,105.97,138.32,105.95,138.35,105.89,138.25,105.84,138.10,105.83,138.00,105.85,138.10,105.86,138.25,105.85,138.38,105.81,138.55,105.80,138.60,105.81,138.72,105.84,138.82,105.85,138.95,105.80,139.00,105.76,139.03,105.72,138.95,105.66,138.97,105.61,139.03,105.56,139.12,105.59,139.35,105.60,139.57,105.59,139.75,105.56,139.65,105.55,139.30,105.56,139.00,105.55,138.93,105.53,139.15
RZ_3084132_4806,null,null,50,1,1,105.44,139.40,105.38,139.45,105.35,139.45,105.39,139.45,105.40,139.45,105.35,139.40,105.29,139.35,105.35,139.32,105.44,139.30,105.50,139.43,105.45,139.57,105.41,139.65,105.40,139.55,105.35,139.43,105.30,139.32,105.25,139.20,105.29,139.12,105.35,139.10,105.38,139.38,105.41,139.68,105.41,139.78,105.41,139.57,105.34,139.47,105.28,139.53,105.22,139.60,105.25,139.60,105.26,139.55,105.33,139.50,105.35,139.32,105.39,139.20,105.40,139.07,105.30,139.07,105.20,139.05,105.16,139.25,105.22,139.45,105.30,139.55,105.30,139.43,105.30,139.30,105.29,139.30,105.28,139.25,105.28,139.20,105.29,139.18,105.29,139.22,105.30,139.20,105.31,139.10,105.26,139.15,105.21,139.28,105.17,139.40,105.15,139.47,105.11,139.55
RZ_3084132_4807,null,null,49,0,1,105.09,139.53,105.10,139.60,105.11,139.65,105.11,139.78,105.11,139.47,105.10,139.10,105.09,138.75,105.16,138.62,105.25,138.82,105.33,139.05,105.31,139.28,105.29,139.30,105.29,139.22,105.29,139.10,105.29,138.97,105.26,138.85,105.24,138.80,105.21,138.82,105.22,138.93,105.22,139.05,105.22,139.20,105.21,139.35,105.21,139.47,105.31,139.47,105.42,139.35,105.49,139.15,105.46,138.95,105.44,138.72,105.39,138.15,105.33,136.97,105.22,135.20,105.24,133.38,105.25,131.85,105.20,130.25,105.12,128.82,104.97,126.80,104.92,125.03,104.83,122.47,104.80,120.35,104.65,117.80,104.54,115.58,104.34,113.17,104.30,110.53,104.29,108.22,104.30,105.47,104.15,103.25,104.05,100.47,104.04,97.75,104.00,95.08
RZ_3084132_4808,null,null,50,0,1,103.83,92.85,103.64,90.65,103.56,88.00,103.50,85.40,103.44,83.00,103.24,81.72,103.19,79.35,103.03,77.12,103.04,74.12,102.96,72.12,102.99,70.45,103.03,68.80,103.10,67.10,103.21,65.05,103.34,63.12,103.51,61.00,103.72,58.65,103.92,56.70,104.06,55.15,104.19,53.48,104.44,52.00,104.70,50.08,104.84,49.10,104.85,47.88,104.86,47.00,104.92,46.05,104.97,45.30,104.99,44.83,104.97,44.38,104.96,43.52,104.96,42.85,104.99,42.23,104.92,42.05,104.79,41.73,104.65,41.45,104.54,41.27,104.51,41.40,104.47,41.70,104.45,42.02,104.42,42.40,104.44,42.62,104.47,42.85,104.49,43.02,104.44,43.20,104.38,43.27,104.35,43.20,104.34,43.17,104.26,43.30,104.19,43.50,104.12,43.65
RZ_3084132_4809,null,null,50,0,1,104.12,43.73,104.08,44.10,104.03,44.50,104.00,44.90,104.03,44.83,104.05,44.75,104.04,44.95,104.00,45.20,103.96,45.42,103.91,45.42,103.90,45.42,103.89,45.42,103.90,45.40,103.90,45.38,103.91,45.52,103.90,45.90,103.89,46.27,103.78,46.50,103.66,46.80,103.70,47.12,103.83,47.35,103.88,47.33,103.80,47.48,103.72,47.73,103.72,48.05,103.70,48.17,103.72,48.33,103.78,48.48,103.80,48.65,103.79,48.80,103.74,48.85,103.71,48.83,103.69,48.90,103.70,49.05,103.70,49.20,103.72,49.27,103.74,49.52,103.74,49.77,103.72,50.08,103.66,50.15,103.60,50.20,103.54,50.23,103.51,50.27,103.51,50.33,103.54,50.35,103.61,50.35,103.65,50.35,103.67,50.35,103.71,50.50,103.76,50.65
RZ_3084132_4810,null,null,50,0,1,103.80,50.83,103.80,50.77,103.79,50.73,103.79,50.70,103.83,50.83,103.88,50.98,103.85,51.08,103.79,51.08,103.72,51.05,103.72,51.02,103.72,51.02,103.70,51.25,103.67,51.50,103.67,51.77,103.67,51.80,103.67,51.80,103.69,51.77,103.69,51.73,103.66,51.83,103.62,51.92,103.60,51.83,103.59,51.62,103.54,51.60,103.49,51.80,103.49,52.00,103.53,51.98,103.60,51.98,103.62,51.98,103.64,52.15,103.64,52.33,103.65,52.55,103.66,52.58,103.62,52.62,103.58,52.65,103.51,52.58,103.47,52.50,103.44,52.42,103.44,52.42,103.44,52.45,103.46,52.52,103.53,52.60,103.59,52.65,103.64,52.65,103.64,52.67,103.64,52.70,103.58,52.65,103.54,52.58,103.49,52.67,103.55,52.83,103.60,53.02
RZ_3084132_4811,null,null,50,0,1,103.65,53.10,103.59,53.02,103.51,52.85,103.54,52.70,103.62,52.70,103.70,52.92,103.69,53.17,103.66,53.40,103.65,53.35,103.60,53.20,103.56,53.08,103.53,52.98,103.53,53.10,103.53,53.20,103.53,53.27,103.54,53.08,103.55,52.88,103.56,52.75,103.54,52.83,103.51,52.88,103.49,52.98,103.47,53.02,103.47,53.02,103.53,53.00,103.60,53.00,103.60,53.08,103.53,53.12,103.50,53.20,103.55,53.23,103.59,53.23,103.58,53.23,103.56,53.25,103.55,53.25,103.56,53.35,103.58,53.42,103.60,53.23,103.60,53.00,103.64,52.75,103.67,52.77,103.69,52.90,103.69,53.05,103.69,53.08,103.60,52.95,103.51,52.83,103.42,52.98,103.45,53.12,103.50,53.33,103.54,53.38,103.59,53.45,103.61,53.48
RZ_3084132_4812,null,null,50,0,1,103.66,53.52,103.69,53.55,103.66,53.55,103.62,53.55,103.59,53.52,103.58,53.48,103.55,53.42,103.53,53.40,103.51,53.30,103.50,53.23,103.54,53.20,103.59,53.25,103.62,53.30,103.58,53.30,103.53,53.27,103.49,53.30,103.49,53.38,103.50,53.50,103.58,53.52,103.65,53.50,103.70,53.38,103.69,53.25,103.66,53.35,103.66,53.42,103.65,53.48,103.67,53.40,103.69,53.40,103.70,53.45,103.66,53.62,103.62,53.80,103.60,53.95,103.62,54.00,103.64,54.00,103.65,53.95,103.62,53.80,103.60,53.65,103.60,53.55,103.61,53.58,103.64,53.40,103.64,53.20,103.64,53.33,103.60,53.70,103.58,54.05,103.56,54.05,103.55,54.02,103.56,54.00,103.56,54.02,103.53,54.08,103.50,54.10,103.49,54.10
RZ_3084132_4813,null,null,51,0,1,103.51,54.10,103.53,54.08,103.51,53.95,103.49,53.83,103.45,53.70,103.45,53.67,103.46,53.67,103.46,53.70,103.45,53.75,103.45,53.77,103.45,53.80,103.47,53.88,103.50,53.95,103.51,53.92,103.53,53.80,103.47,53.70,103.42,53.70,103.49,53.77,103.59,53.88,103.69,53.92,103.61,53.90,103.55,53.85,103.49,53.80,103.50,53.73,103.50,53.83,103.49,53.98,103.47,54.17,103.46,54.20,103.47,53.98,103.49,53.70,103.49,53.65,103.46,53.85,103.45,54.08,103.45,54.12,103.41,54.15,103.39,54.17,103.36,54.23,103.40,54.25,103.41,54.23,103.45,53.92,103.46,53.60,103.45,53.45,103.42,53.60,103.40,53.73,103.46,53.65,103.53,53.58,103.56,53.58,103.54,53.50,103.50,53.45,103.50,53.35,103.51,53.30
RZ_3084132_4814,null,null,50,0,1,103.53,53.25,103.51,53.30,103.47,53.40,103.44,53.48,103.42,53.55,103.46,53.62,103.49,53.62,103.50,53.60,103.47,53.55,103.44,53.55,103.44,53.48,103.44,53.40,103.42,53.45,103.42,53.58,103.42,53.70,103.44,53.75,103.45,53.77,103.45,53.60,103.44,53.42,103.42,53.33,103.40,53.40,103.40,53.50,103.40,53.48,103.38,53.45,103.35,53.45,103.33,53.48,103.31,53.50,103.33,53.62,103.35,53.65,103.38,53.70,103.42,53.65,103.45,53.65,103.42,53.67,103.38,53.65,103.34,53.62,103.34,53.60,103.33,53.60,103.36,53.58,103.40,53.55,103.45,53.50,103.46,53.50,103.41,53.48,103.36,53.45,103.33,53.48,103.34,53.48,103.34,53.50,103.35,53.52,103.33,53.58,103.30,53.60,103.28,53.75
RZ_3084132_4815,null,null,50,0,1,103.31,53.83,103.35,53.90,103.38,53.90,103.41,53.92,103.44,53.95,103.45,53.90,103.45,53.67,103.47,53.45,103.50,53.38,103.49,53.42,103.47,53.50,103.44,53.50,103.39,53.67,103.35,53.83,103.34,53.98,103.34,53.98,103.34,53.88,103.34,53.77,103.34,53.67,103.35,53.67,103.38,53.70,103.34,53.70,103.28,53.70,103.28,53.62,103.33,53.67,103.36,53.67,103.30,53.70,103.25,53.60,103.28,53.52,103.33,53.50,103.36,53.42,103.36,53.38,103.39,53.42,103.40,53.50,103.41,53.52,103.41,53.42,103.42,53.33,103.38,53.27,103.35,53.27,103.34,53.25,103.39,53.23,103.39,53.20,103.39,53.30,103.38,53.38,103.39,53.48,103.38,53.48,103.36,53.50,103.36,53.40,103.38,53.27,103.39,53.10
RZ_3084132_4816,null,null,50,0,1,103.40,53.02,103.40,52.98,103.39,52.98,103.35,52.90,103.35,52.85,103.33,52.90,103.31,53.05,103.35,53.17,103.40,53.15,103.46,53.08,103.46,53.05,103.46,53.10,103.46,53.12,103.47,53.20,103.47,53.23,103.45,53.25,103.44,53.15,103.42,53.02,103.41,53.12,103.39,53.30,103.36,53.48,103.36,53.40,103.40,53.33,103.45,53.25,103.53,53.17,103.55,53.10,103.58,53.05,103.58,53.12,103.59,53.20,103.60,53.25,103.61,53.25,103.62,53.25,103.62,53.25,103.62,53.25,103.59,53.25,103.54,53.25,103.51,53.15,103.53,53.05,103.54,52.92,103.54,52.90,103.53,53.10,103.51,53.27,103.50,53.48,103.50,53.48,103.49,53.48,103.49,53.48,103.54,53.45,103.60,53.38,103.60,53.23,103.60,53.12
RZ_3084132_4817,null,null,50,0,1,103.59,53.05,103.64,53.05,103.65,53.00,103.65,52.88,103.66,52.83,103.67,52.85,103.66,52.95,103.65,52.90,103.64,52.83,103.66,52.85,103.67,52.90,103.70,52.90,103.70,52.77,103.67,52.70,103.65,52.65,103.61,52.67,103.59,52.73,103.58,52.77,103.54,52.75,103.49,52.75,103.45,52.88,103.46,53.00,103.53,53.15,103.58,53.17,103.59,53.20,103.58,53.23,103.55,53.25,103.55,53.25,103.53,53.23,103.50,53.20,103.50,53.20,103.50,53.15,103.51,53.12,103.53,53.12,103.54,53.17,103.54,53.20,103.54,53.20,103.54,53.23,103.54,53.25,103.58,53.27,103.61,53.27,103.65,53.30,103.65,53.20,103.64,53.05,103.60,52.88,103.55,52.92,103.53,52.95,103.56,53.00,103.59,53.00,103.56,52.98
RZ_3084132_4818,null,null,50,0,1,103.53,52.98,103.55,52.98,103.62,52.98,103.69,52.98,103.62,52.98,103.55,52.95,103.49,52.95,103.46,52.98,103.44,52.98,103.42,52.98,103.47,52.98,103.54,52.98,103.60,53.02,103.60,53.02,103.60,53.05,103.60,53.02,103.60,53.02,103.61,53.05,103.62,53.10,103.64,53.27,103.64,53.45,103.64,53.58,103.65,53.52,103.66,53.45,103.69,53.38,103.71,53.35,103.66,53.35,103.61,53.38,103.56,53.42,103.61,53.50,103.67,53.35,103.71,53.15,103.66,52.92,103.59,52.92,103.54,52.95,103.54,53.02,103.55,53.10,103.62,53.15,103.70,53.12,103.78,53.08,103.76,53.00,103.75,52.98,103.72,52.95,103.62,53.10,103.53,53.35,103.51,53.60,103.58,53.48,103.67,53.20,103.71,52.95,103.74,52.98
RZ_3084132_4819,null,null,51,0,1,103.74,53.05,103.69,53.12,103.62,53.17,103.58,53.15,103.58,53.10,103.60,53.08,103.65,53.00,103.70,52.90,103.71,52.77,103.67,52.73,103.64,52.85,103.65,53.02,103.69,53.17,103.67,53.15,103.62,53.10,103.58,53.10,103.58,53.12,103.58,53.12,103.59,53.08,103.61,53.00,103.60,52.95,103.59,52.98,103.56,52.98,103.56,52.98,103.60,53.00,103.65,53.08,103.70,53.17,103.66,53.33,103.64,53.38,103.62,53.45,103.62,53.45,103.61,53.45,103.59,53.42,103.58,53.38,103.55,53.35,103.56,53.33,103.59,53.30,103.61,53.23,103.61,53.23,103.61,53.23,103.62,53.17,103.61,53.10,103.61,52.98,103.64,52.95,103.67,52.88,103.70,52.85,103.66,52.80,103.61,52.80,103.59,52.80,103.59,52.88,103.59,52.95
RZ_3084132_4820,null,null,50,0,1,103.59,53.02,103.59,53.15,103.59,53.33,103.58,53.50,103.66,53.58,103.76,53.50,103.80,53.42,103.75,53.35,103.70,53.30,103.71,53.27,103.72,53.33,103.78,53.38,103.80,53.40,103.80,53.35,103.83,53.15,103.85,52.95,103.84,52.73,103.79,52.70,103.70,52.83,103.67,53.05,103.71,53.33,103.75,53.48,103.79,53.50,103.76,53.48,103.67,53.45,103.61,53.45,103.58,53.52,103.60,53.60,103.64,53.48,103.64,53.45,103.64,53.40,103.64,53.50,103.64,53.35,103.70,53.23,103.76,53.12,103.80,53.17,103.76,53.23,103.75,53.20,103.75,53.12,103.76,53.10,103.75,53.15,103.75,53.17,103.76,53.15,103.78,53.10,103.79,53.12,103.75,53.17,103.71,53.23,103.70,53.15,103.71,53.08,103.75,53.10
RZ_3084132_4821,null,null,50,1,1,103.76,53.25,103.78,53.40,103.79,53.48,103.80,53.42,103.84,53.38,103.89,53.40,104.00,53.58,104.20,54.02,104.50,54.38,104.74,54.98,105.03,55.42,105.42,56.25,105.94,56.75,106.56,57.77,107.04,58.45,107.59,59.65,108.06,60.45,108.50,61.77,108.97,62.77,109.25,64.17,109.55,65.50,109.69,66.85,109.92,67.95,110.15,68.80,110.39,69.88,110.56,70.88,110.78,72.33,110.97,73.72,111.14,75.00,111.26,76.20,111.35,77.05,111.53,78.28,111.72,79.22,111.89,80.75,111.97,82.00,111.94,83.47,111.84,85.20,111.74,86.83,111.69,88.45,111.69,89.67,111.66,91.00,111.59,92.60,111.47,94.12,111.34,95.38,111.11,96.53,110.94,97.30,110.72,98.50,110.64,99.12,110.56,100.05,110.56,100.62
RZ_3084132_4822,null,null,50,0,1,110.56,101.35,110.56,101.78,110.55,102.05,110.53,102.17,110.47,102.22,110.39,102.30,110.31,102.28,110.25,102.28,110.24,102.33,110.24,102.40,110.21,102.50,110.20,102.65,110.19,102.83,110.17,103.00,110.17,103.08,110.16,103.12,110.20,103.08,110.22,103.03,110.17,103.03,110.11,103.08,110.04,103.15,109.97,103.15,109.90,103.20,109.84,103.25,109.83,103.22,109.84,103.12,109.84,103.05,109.85,103.00,109.85,102.97,109.83,102.95,109.80,102.85,109.79,102.75,109.74,102.62,109.69,102.58,109.66,102.47,109.69,102.38,109.65,102.33,109.61,102.25,109.58,102.08,109.58,101.88,109.59,101.75,109.59,101.75,109.60,101.70,109.61,101.62,109.61,101.55,109.59,101.55,109.58,101.62,109.58,101.67,109.59,101.50,109.60,101.28
RZ_3084132_4823,null,null,50,0,1,109.58,100.97,109.55,100.88,109.53,100.80,109.51,100.80,109.50,100.78,109.49,100.75,109.47,100.70,109.46,100.60,109.45,100.50,109.45,100.45,109.44,100.42,109.42,100.47,109.41,100.53,109.39,100.60,109.40,100.60,109.39,100.60,109.41,100.45,109.40,100.33,109.41,100.20,109.41,100.20,109.41,100.22,109.44,100.20,109.46,100.15,109.42,100.03,109.36,99.97,109.33,99.88,109.35,99.85,109.38,99.85,109.44,99.92,109.46,100.10,109.46,100.22,109.40,100.33,109.36,100.30,109.36,100.28,109.39,100.25,109.34,100.20,109.29,100.15,109.25,100.12,109.28,100.12,109.30,100.10,109.31,100.12,109.33,100.17,109.33,100.22,109.33,100.10,109.34,99.92,109.34,99.80,109.31,99.88,109.30,100.05,109.29,100.15,109.29,100.22
RZ_3084132_4824,null,null,50,0,1,109.31,100.20,109.33,100.00,109.35,99.80,109.36,99.60,109.35,99.60,109.34,99.60,109.33,99.62,109.34,99.58,109.34,99.53,109.34,99.60,109.31,99.70,109.28,99.83,109.25,99.67,109.21,99.50,109.22,99.55,109.26,99.78,109.28,100.05,109.29,100.12,109.29,100.12,109.28,100.08,109.26,100.05,109.25,99.83,109.28,99.60,109.30,99.40,109.30,99.45,109.29,99.60,109.25,99.80,109.24,99.95,109.22,100.00,109.22,99.88,109.22,99.85,109.22,99.83,109.25,99.88,109.26,99.85,109.29,99.83,109.29,99.70,109.30,99.60,109.30,99.50,109.30,99.50,109.29,99.47,109.28,99.47,109.28,99.47,109.25,99.50,109.22,99.55,109.16,99.53,109.15,99.47,109.10,99.45,109.08,99.47,109.15,99.50,109.25,99.58
RZ_3084132_4825,null,null,50,0,1,109.35,99.60,109.35,99.62,109.31,99.60,109.28,99.55,109.21,99.53,109.20,99.50,109.19,99.53,109.20,99.50,109.25,99.38,109.28,99.28,109.30,99.30,109.30,99.35,109.31,99.38,109.31,99.40,109.31,99.45,109.31,99.47,109.31,99.28,109.33,99.10,109.33,99.08,109.33,99.22,109.33,99.33,109.31,99.30,109.31,99.25,109.30,99.20,109.30,99.30,109.33,99.30,109.34,99.33,109.36,99.20,109.36,99.17,109.35,99.15,109.33,99.15,109.31,99.10,109.42,99.03,109.55,98.95,109.60,98.95,109.47,99.03,109.35,99.12,109.31,99.10,109.36,99.00,109.39,99.03,109.42,99.10,109.36,99.20,109.31,99.25,109.29,99.33,109.31,99.38,109.34,99.38,109.39,99.35,109.44,99.33,109.46,99.28,109.44,99.22
RZ_3084132_4826,null,null,50,0,1,109.41,99.17,109.39,99.12,109.38,99.08,109.38,99.00,109.41,98.95,109.45,98.90,109.44,98.92,109.44,99.05,109.41,99.17,109.39,99.25,109.36,99.28,109.36,99.25,109.36,99.03,109.35,98.80,109.33,98.85,109.31,99.03,109.30,99.17,109.30,99.10,109.34,99.03,109.38,99.00,109.39,98.97,109.36,98.97,109.35,98.92,109.34,98.90,109.34,98.90,109.34,98.95,109.34,99.00,109.33,99.05,109.36,99.08,109.41,99.08,109.47,99.12,109.46,99.12,109.41,99.12,109.38,99.12,109.36,99.15,109.35,99.15,109.33,99.15,109.31,99.15,109.34,99.15,109.38,99.12,109.40,99.05,109.40,99.00,109.46,98.97,109.51,99.03,109.41,99.03,109.26,99.03,109.11,98.97,109.04,98.88,108.91,98.80,108.78,98.75
RZ_3084132_4827,null,null,50,0,1,108.61,98.72,108.41,98.72,108.09,98.50,107.80,98.30,107.53,97.90,107.24,97.60,106.92,97.03,106.55,96.58,106.09,96.08,105.75,95.58,105.42,95.10,105.19,94.72,104.91,94.28,104.70,93.83,104.42,93.15,104.16,92.85,103.94,92.22,103.91,91.83,103.76,91.20,103.56,90.67,103.36,90.22,103.28,89.42,103.24,88.70,103.15,87.85,103.09,87.30,102.90,86.92,102.78,86.15,102.66,85.65,102.51,84.95,102.36,84.38,102.25,83.75,102.28,83.25,102.17,82.97,102.09,82.65,101.95,82.05,101.85,81.60,101.70,80.97,101.49,80.72,101.36,80.40,101.29,80.30,101.20,79.45,101.09,78.67,100.81,77.80,100.64,77.35,100.49,76.58,100.45,75.88,100.41,75.47,100.34,75.38,100.34,74.45,100.28,73.55
RZ_3084132_4828,null,null,50,0,1,100.24,72.33,100.19,71.67,100.24,70.78,100.34,69.85,100.38,68.95,100.41,67.90,100.40,66.95,100.44,65.72,100.42,64.72,100.38,64.00,100.34,63.17,100.41,61.95,100.51,60.50,100.41,59.73,100.28,59.15,100.14,58.50,100.19,57.62,100.20,57.08,100.16,56.83,100.12,56.45,100.11,56.10,100.11,55.80,100.11,55.70,100.11,55.60,100.11,55.50,100.12,55.20,100.14,54.95,100.16,54.70,100.19,54.48,100.25,54.17,100.29,53.88,100.31,53.85,100.31,53.55,100.31,53.27,100.31,52.98,100.31,52.95,100.30,52.95,100.28,53.00,100.34,53.15,100.41,53.27,100.54,53.33,100.59,53.27,100.64,53.30,100.64,53.35,100.62,53.42,100.59,53.40,100.56,53.33,100.54,53.27,100.56,53.25,100.58,53.30
RZ_3084132_4829,null,null,50,0,1,100.59,53.40,100.59,53.50,100.58,53.60,100.58,53.70,100.64,53.75,100.70,53.77,100.72,53.88,100.67,53.98,100.62,54.02,100.59,53.98,100.56,54.08,100.56,54.17,100.60,54.27,100.64,54.33,100.64,54.52,100.62,54.75,100.62,54.83,100.65,54.73,100.69,54.60,100.72,54.58,100.75,54.62,100.75,54.77,100.72,54.95,100.70,55.12,100.72,55.12,100.78,55.12,100.76,55.15,100.70,55.17,100.65,55.35,100.65,55.50,100.67,55.60,100.75,55.45,100.81,55.27,100.83,55.45,100.81,55.70,100.81,55.75,100.83,55.52,100.83,55.30,100.81,55.30,100.80,55.27,100.80,55.27,100.75,55.45,100.71,55.65,100.70,55.88,100.72,55.90,100.76,55.88,100.76,55.80,100.78,55.83,100.78,55.88,100.79,55.95
RZ_3084132_4830,null,null,50,0,1,100.79,56.10,100.75,56.25,100.72,56.40,100.70,56.38,100.70,56.27,100.72,56.15,100.74,56.08,100.76,56.08,100.79,56.12,100.81,56.23,100.83,56.33,100.81,56.42,100.81,56.48,100.80,56.40,100.79,56.27,100.76,56.23,100.74,56.33,100.74,56.45,100.72,56.58,100.72,56.70,100.71,56.83,100.72,56.75,100.67,56.65,100.64,56.55,100.58,56.55,100.56,56.55,100.58,56.70,100.61,56.88,100.64,56.98,100.64,56.92,100.64,56.88,100.58,56.88,100.53,56.85,100.47,56.83,100.50,56.88,100.51,56.90,100.51,56.90,100.49,56.85,100.49,56.70,100.54,56.58,100.59,56.50,100.61,56.58,100.60,56.67,100.59,56.73,100.58,56.73,100.58,56.70,100.56,56.67,100.58,56.67,100.59,56.67,100.60,56.65
RZ_3084132_4831,null,null,50,0,1,100.59,56.77,100.58,56.92,100.58,57.00,100.56,56.92,100.56,56.83,100.55,56.73,100.56,56.60,100.58,56.55,100.58,56.65,100.51,56.75,100.45,56.85,100.45,56.88,100.53,56.90,100.60,56.88,100.59,56.83,100.58,56.77,100.55,56.80,100.54,56.83,100.47,56.88,100.42,56.88,100.41,56.73,100.44,56.60,100.45,56.50,100.40,56.58,100.36,56.70,100.33,56.77,100.33,56.83,100.38,56.83,100.42,56.83,100.47,56.88,100.46,56.90,100.47,56.80,100.46,56.65,100.46,56.48,100.42,56.45,100.40,56.45,100.39,56.48,100.38,56.60,100.35,56.70,100.31,56.67,100.28,56.55,100.34,56.40,100.41,56.38,100.50,56.30,100.51,56.30,100.44,56.42,100.35,56.65,100.33,56.88,100.40,56.88,100.44,56.75
RZ_3084132_4832,null,null,50,0,1,100.36,56.62,100.29,56.67,100.22,56.73,100.22,56.77,100.22,56.77,100.24,56.77,100.25,56.77,100.25,56.77,100.26,56.75,100.31,56.70,100.35,56.62,100.38,56.58,100.36,56.60,100.36,56.65,100.36,56.67,100.39,56.70,100.40,56.73,100.35,56.75,100.26,56.85,100.24,56.92,100.30,57.02,100.39,57.02,100.40,57.00,100.39,56.98,100.35,56.92,100.31,56.85,100.30,56.77,100.29,56.75,100.26,56.77,100.25,56.85,100.25,56.90,100.29,56.88,100.30,56.73,100.29,56.60,100.28,56.55,100.31,56.58,100.35,56.55,100.39,56.45,100.40,56.35,100.34,56.27,100.28,56.33,100.21,56.38,100.22,56.40,100.22,56.45,100.24,56.48,100.25,56.42,100.25,56.40,100.24,56.40,100.22,56.45,100.26,56.52
RZ_3084132_4833,null,null,50,0,12,100.33,56.52,100.36,56.55,100.34,56.52,100.31,56.52,100.30,56.50,100.30,56.50,100.31,56.48,100.33,56.48,100.31,56.50,100.29,56.52,100.26,56.45,100.26,56.38,100.25,56.27,100.24,56.25,100.22,56.25,100.22,56.23,100.21,56.20,100.25,56.12,100.29,56.05,100.31,56.12,100.30,56.27,100.29,56.42,100.28,56.38,100.25,56.35,100.25,56.27,100.28,56.27,100.30,56.25,100.31,56.30,100.28,56.35,100.21,56.38,100.16,56.38,100.17,56.40,100.22,56.42,100.26,56.42,100.29,56.45,100.30,56.45,100.30,56.45,100.31,56.42,100.30,56.40,100.30,56.40,100.29,56.48,100.29,56.55,100.30,56.62,100.33,56.60,100.33,56.58,100.35,56.55,100.36,56.42,100.38,56.27,100.35,56.30,100.34,56.48
RZ_3084132_4834,null,null,50,0,12,100.35,56.65,100.36,56.70,100.36,56.73,100.34,56.77,100.33,56.75,100.35,56.75,100.38,56.70,100.35,56.67,100.33,56.65,100.30,56.77,100.31,56.88,100.31,56.95,100.30,56.88,100.29,56.77,100.22,56.73,100.19,56.67,100.19,56.65,100.22,56.60,100.25,56.65,100.21,56.70,100.16,56.77,100.14,56.77,100.19,56.73,100.25,56.62,100.29,56.60,100.30,56.60,100.31,56.62,100.30,56.45,100.29,56.30,100.26,56.25,100.25,56.38,100.25,56.48,100.24,56.52,100.21,56.52,100.21,56.50,100.17,56.42,100.15,56.38,100.17,56.33,100.20,56.30,100.24,56.30,100.22,56.35,100.24,56.45,100.20,56.52,100.16,56.52,100.16,56.50,100.21,56.42,100.26,56.35,100.29,56.27,100.26,56.25,100.22,56.27
RZ_3084132_4835,null,null,50,0,12,100.19,56.38,100.20,56.42,100.20,56.38,100.21,56.23,100.20,56.25,100.19,56.40,100.17,56.55,100.17,56.65,100.17,56.65,100.20,56.65,100.22,56.67,100.26,56.65,100.25,56.65,100.21,56.62,100.17,56.58,100.15,56.55,100.16,56.50,100.16,56.52,100.16,56.55,100.17,56.52,100.19,56.45,100.20,56.42,100.20,56.50,100.19,56.55,100.19,56.55,100.16,56.50,100.12,56.50,100.17,56.48,100.26,56.45,100.33,56.42,100.33,56.40,100.33,56.40,100.34,56.42,100.36,56.45,100.31,56.52,100.25,56.60,100.19,56.65,100.20,56.70,100.22,56.77,100.24,56.88,100.25,56.88,100.25,56.85,100.22,56.83,100.20,56.85,100.17,56.80,100.19,56.77,100.20,56.75,100.21,56.77,100.22,56.80,100.24,56.90
RZ_3084132_4836,null,null,50,0,4,100.26,56.98,100.21,57.05,100.15,57.05,100.10,56.92,100.11,56.80,100.08,56.67,100.04,56.73,100.06,56.75,100.14,56.75,100.20,56.73,100.19,56.67,100.15,56.73,100.12,56.80,100.11,56.90,100.10,56.90,100.10,56.88,100.08,56.67,100.08,56.58,100.08,56.52,100.09,56.62,100.10,56.65,100.10,56.60,100.11,56.55,100.14,56.45,100.15,56.42,100.14,56.40,100.14,56.58,100.14,56.73,100.15,56.70,100.15,56.52,100.15,56.38,100.15,56.38,100.14,56.35,100.11,56.40,100.08,56.50,100.04,56.60,100.03,56.60,100.04,56.50,100.05,56.40,100.05,56.50,100.06,56.67,100.06,56.90,100.06,57.00,100.06,57.08,100.05,56.92,100.01,56.73,99.99,56.50,99.95,56.48,99.91,56.40,99.99,56.35
RZ_3084132_4837,null,null,50,0,4,100.10,56.35,100.22,56.42,100.21,56.60,100.15,56.75,100.08,56.92,100.00,56.98,99.97,56.83,99.95,56.62,99.91,56.45,99.89,56.42,99.86,56.45,99.84,56.60,99.84,56.77,99.85,56.95,99.90,56.90,99.96,56.77,100.00,56.60,100.01,56.45,100.00,56.33,100.00,56.25,100.10,56.17,100.17,56.42,100.16,56.70,100.06,56.90,99.97,56.92,99.99,56.95,100.09,56.80,100.19,56.55,100.24,56.30,100.21,56.30,100.17,56.42,100.16,56.55,100.15,56.65,100.14,56.60,100.09,56.58,100.04,56.58,99.96,56.55,99.94,56.52,99.96,56.58,100.00,56.58,100.05,56.60,100.04,56.55,100.03,56.58,99.97,56.70,99.94,56.80,99.89,56.92,99.86,57.00,99.86,57.02,99.91,57.00,99.96,57.02
RZ_3084132_4838,null,null,51,0,4,99.99,57.05,99.97,57.10,99.96,57.05,99.92,56.95,99.91,56.88,99.91,56.83,99.91,56.88,99.91,56.90,99.97,57.02,100.04,57.08,100.10,56.88,100.10,56.70,100.09,56.60,100.09,56.77,100.09,56.73,100.10,56.58,100.10,56.50,100.06,56.58,100.04,56.62,100.01,56.58,100.01,56.55,100.03,56.58,100.05,56.58,100.06,56.55,100.05,56.50,100.05,56.35,100.06,56.17,100.09,56.00,100.09,55.98,100.09,56.00,100.09,56.10,100.08,56.20,100.06,56.25,100.06,56.25,100.05,56.23,100.04,56.17,99.97,56.12,99.92,56.10,99.91,56.08,99.96,56.10,100.01,56.15,100.05,56.20,100.09,56.23,100.09,55.85,100.03,55.45,99.96,55.27,99.92,55.50,99.92,55.48,99.91,55.23,99.90,54.98,99.89,54.98
RZ_3084132_4839,null,null,50,0,4,99.89,54.95,99.91,54.67,99.91,54.35,99.91,54.05,99.89,54.00,99.89,53.85,99.88,53.70,99.84,53.55,99.78,53.55,99.72,53.35,99.80,53.12,99.92,52.88,100.05,52.23,100.06,51.45,100.08,50.73,100.06,50.73,100.04,50.88,100.04,51.05,100.03,51.48,100.06,52.62,100.42,54.38,100.89,56.77,101.60,60.10,101.92,64.58,102.00,71.67,101.76,79.58,102.15,88.78,102.81,97.58,103.24,108.17,102.91,120.88,102.31,133.95,102.39,147.50,102.46,160.72,102.46,175.10,101.50,189.75,100.14,204.62,98.95,214.53,98.34,219.45,98.34,219.45
RZ_3084132_4840,null,null,50,0,4,null
RZ_3084132_4841,null,null,50,0,4,94.25,201.45,94.25,201.45,94.36,199.55,94.70,195.20,95.17,188.35,95.54,181.45,95.76,175.22,95.89,169.50,96.10,163.70,96.46,157.88,97.41,152.20,98.47,147.05,99.71,141.85,100.35,136.05,100.88,130.15,101.06,124.42,100.44,120.38,99.75,116.67,99.11,112.40,99.35,107.72,99.44,102.55,99.44,98.92,99.46,94.65,99.61,91.42,99.69,88.30,99.76,85.08,99.86,81.12,99.79,77.72,99.66,75.22,99.46,72.45,99.55,69.78
RZ_3084132_4842,null,null,50,0,4,99.69,66.75,99.85,65.03,99.95,63.12,99.95,61.48,99.03,60.23,97.95,59.05,96.90,58.08,96.66,56.95,96.51,55.77,96.19,55.40,95.92,54.52,95.69,53.85,95.51,53.12,95.31,53.02,95.16,52.98,95.08,52.95,94.97,52.98,94.86,52.98,94.74,53.00,94.64,53.15,94.60,53.40,94.58,53.92,94.45,54.45,94.30,54.90,94.14,55.05,94.08,55.20,93.96,55.65,93.89,56.10,93.83,56.40,93.83,56.35,93.84,56.23,93.89,56.12,94.10,56.42,94.29,56.83,94.46,57.25,94.46,57.12,94.47,57.00,94.46,56.98,94.38,57.17,94.29,57.45,94.21,57.67,94.19,58.23,94.10,58.67,94.03,59.05,93.92,59.10,93.89,59.12,93.86,59.17,93.85,59.17,93.83,59.17,93.81,59.17
RZ_3084132_4843,null,null,50,0,4,93.80,59.17,93.80,59.10,93.79,58.95,93.79,58.80,93.79,58.92,93.79,59.12,93.79,59.30,93.79,59.30,93.74,59.30,93.69,59.40,93.59,59.48,93.53,59.60,93.58,59.70,93.72,59.90,93.89,60.08,93.94,60.17,93.92,60.15,93.90,60.10,93.91,60.02,93.94,60.00,93.96,59.85,93.97,59.70,93.94,59.88,93.91,60.23,93.90,60.55,93.89,60.52,93.86,60.50,93.85,60.48,93.86,60.40,93.86,60.33,93.92,60.30,93.99,60.27,94.00,60.27,93.96,60.30,93.91,60.33,93.91,60.35,93.91,60.33,93.90,60.33,93.91,60.30,93.91,60.30,93.92,60.30,93.92,60.27,93.89,60.27,93.88,60.17,93.88,60.05,93.90,60.00,93.92,60.08,93.92,60.20,93.92,60.33,93.90,60.45
RZ_3084132_4844,null,null,100,0,1,93.89,60.35,93.90,60.20,93.88,60.08,93.85,60.10,93.81,60.17,93.81,60.25,93.84,60.10,93.88,59.88,93.90,59.62,93.89,59.90,93.94,60.25,94.00,60.48,94.09,60.38,94.08,60.27,94.04,60.15,94.01,59.98,94.00,59.73,93.96,59.65,93.92,59.55,93.88,59.52,93.86,59.55,93.94,59.58,94.00,59.70,94.03,59.83,94.00,59.95,93.97,60.15,94.00,60.27,93.97,60.52,93.95,60.62,93.95,60.65,93.99,60.50,94.03,60.33,94.04,60.40,94.04,60.48,94.04,60.48,94.06,60.20,94.08,60.00,94.08,59.85,94.11,59.90,94.17,59.95,94.21,60.02,94.19,60.08,94.17,60.17,94.17,60.23,94.20,60.27,94.21,60.25,94.21,60.23,94.19,60.23,94.15,60.23,94.09,60.17,94.06,60.17,94.05,60.20,94.09,60.35,94.12,60.42,94.15,60.52,94.15,60.58,94.14,60.25,94.14,59.90,94.15,59.58,94.14,59.55,94.11,59.55,94.10,59.58,94.14,59.65,94.17,59.77,94.22,59.85,94.21,59.88,94.21,59.92,94.21,60.00,94.20,60.10,94.19,60.25,94.20,60.35,94.21,60.48,94.15,60.48,94.05,60.45,94.06,60.40,94.15,60.33,94.21,60.25,94.19,60.05,94.16,59.85,94.16,59.83,94.16,59.98,94.17,60.10,94.21,59.90,94.22,59.70,94.20,59.52,94.16,59.52,94.12,59.70,94.10,59.88,94.12,59.98,94.17,59.85,94.22,59.77,94.22,59.75,94.22,59.80,94.21,59.77,94.21,59.77,94.20,59.77,94.19,59.75,94.19,59.75,94.16,59.90,94.16,60.02
RZ_3084132_4845,null,null,51,0,1,94.15,60.17,94.12,60.20,94.12,60.08,94.11,59.92,94.11,59.83,94.11,59.88,94.14,59.77,94.15,59.73,94.17,59.67,94.15,59.75,94.15,59.70,94.19,59.65,94.22,59.75,94.17,59.90,94.09,60.00,94.05,59.95,94.10,59.90,94.15,59.90,94.15,59.90,94.15,59.90,94.14,59.90,94.14,59.90,94.20,59.85,94.28,59.77,94.30,59.70,94.26,59.62,94.22,59.62,94.24,59.55,94.26,59.45,94.28,59.35,94.26,59.33,94.26,59.30,94.26,59.27,94.26,59.27,94.25,59.27,94.24,59.25,94.24,59.27,94.25,59.42,94.26,59.60,94.26,59.58,94.26,59.48,94.26,59.35,94.22,59.45,94.20,59.65,94.15,59.77,94.15,59.77,94.11,59.67,94.09,59.60,94.08,59.55,94.11,59.50,94.14,59.48
RZ_3084132_4846,null,null,50,0,1,94.17,59.50,94.19,59.58,94.19,59.67,94.22,59.83,94.24,59.92,94.24,59.75,94.21,59.58,94.20,59.40,94.20,59.58,94.19,59.75,94.17,59.83,94.14,59.52,94.11,59.23,94.08,59.23,94.08,59.42,94.10,59.65,94.14,59.58,94.19,59.50,94.19,59.42,94.19,59.55,94.25,59.62,94.30,59.70,94.40,59.65,94.44,59.55,94.41,59.48,94.35,59.50,94.29,59.58,94.31,59.65,94.33,59.58,94.35,59.62,94.31,59.67,94.30,59.77,94.31,59.80,94.36,59.80,94.40,59.83,94.39,59.83,94.38,59.85,94.36,59.83,94.36,59.83,94.33,59.83,94.30,59.77,94.28,59.73,94.24,59.80,94.22,59.92,94.20,60.05,94.21,60.08,94.21,59.83,94.25,59.60,94.33,59.40,94.38,59.48
RZ_3084132_4847,null,null,51,0,1,94.40,59.52,94.39,59.52,94.40,59.58,94.40,59.58,94.33,59.55,94.24,59.70,94.20,59.95,94.24,60.20,94.30,60.25,94.33,60.27,94.35,60.38,94.34,60.45,94.35,60.15,94.38,59.80,94.41,59.40,94.39,59.35,94.34,59.38,94.28,59.50,94.26,59.62,94.26,59.67,94.26,59.62,94.26,59.67,94.25,59.80,94.24,60.00,94.24,60.15,94.25,60.17,94.26,60.12,94.28,60.05,94.26,60.05,94.25,59.92,94.25,59.80,94.22,59.58,94.21,59.52,94.24,59.52,94.26,59.83,94.28,60.08,94.24,60.38,94.29,60.48,94.36,60.27,94.44,60.00,94.46,59.75,94.46,59.75,94.45,59.77,94.39,59.80,94.34,59.80,94.24,59.80,94.20,59.75,94.22,59.70,94.29,59.85,94.31,60.02,94.29,60.20
RZ_3084132_4848,null,null,51,0,1,94.28,60.12,94.29,60.08,94.26,60.00,94.25,60.00,94.24,59.90,94.28,59.80,94.29,59.70,94.30,59.70,94.30,59.67,94.28,59.60,94.26,59.52,94.25,59.58,94.25,59.65,94.31,59.70,94.33,59.80,94.35,59.95,94.35,60.08,94.40,60.08,94.46,60.08,94.47,60.08,94.45,60.08,94.39,60.08,94.31,60.08,94.29,60.15,94.29,60.23,94.29,60.30,94.29,60.40,94.29,60.50,94.29,60.55,94.33,60.52,94.38,60.50,94.41,60.45,94.41,60.33,94.38,60.05,94.33,59.85,94.30,59.80,94.34,59.90,94.36,60.10,94.36,60.23,94.36,60.33,94.38,60.25,94.40,60.08,94.41,59.90,94.40,59.92,94.38,60.05,94.35,60.27,94.35,60.42,94.38,60.58,94.41,60.48,94.45,60.30,94.45,60.05
RZ_3084132_4849,null,null,50,0,1,94.46,60.02,94.47,60.00,94.53,60.08,94.55,60.12,94.56,60.15,94.55,60.15,94.54,60.15,94.54,60.27,94.55,60.40,94.42,60.52,94.31,60.45,94.26,60.40,94.33,60.35,94.40,60.20,94.41,60.05,94.41,60.15,94.40,60.27,94.39,60.38,94.39,60.23,94.38,60.20,94.35,60.33,94.35,60.38,94.35,60.42,94.35,60.35,94.29,60.35,94.22,60.35,94.17,60.55,94.16,60.75,94.16,60.80,94.14,60.62,94.14,60.42,94.16,60.40,94.21,60.45,94.30,60.58,94.35,60.73,94.39,60.80,94.41,60.75,94.44,60.67,94.36,60.62,94.28,60.62,94.20,60.52,94.22,60.42,94.26,60.48,94.29,60.65,94.30,60.85,94.33,60.90,94.35,61.02,94.35,61.12,94.31,61.23,94.29,61.20
RZ_3084132_4850,null,null,51,0,1,94.29,61.15,94.33,61.12,94.38,61.00,94.38,60.95,94.33,60.95,94.26,61.05,94.25,61.00,94.25,60.75,94.29,60.50,94.33,60.33,94.29,60.27,94.22,60.33,94.17,60.45,94.19,60.88,94.26,61.23,94.33,61.20,94.36,60.92,94.35,60.65,94.35,60.67,94.36,60.65,94.39,60.65,94.34,60.83,94.29,61.05,94.24,61.25,94.24,61.27,94.22,61.30,94.21,61.33,94.20,61.25,94.24,61.20,94.28,61.12,94.34,61.10,94.35,61.08,94.36,61.08,94.36,61.15,94.31,61.20,94.26,61.27,94.21,61.33,94.20,61.45,94.19,61.55,94.17,61.65,94.15,61.50,94.14,61.33,94.16,61.17,94.19,61.23,94.22,61.25,94.22,61.25,94.22,61.25,94.24,61.27,94.25,61.23,94.26,61.10,94.29,60.95
RZ_3084132_4851,null,null,49,0,1,94.26,60.88,94.24,60.92,94.20,61.00,94.19,61.10,94.20,61.17,94.21,61.25,94.22,61.25,94.25,61.20,94.28,61.17,94.26,61.02,94.24,60.92,94.21,60.83,94.19,60.83,94.12,60.98,94.08,61.15,94.08,61.35,94.11,61.42,94.14,61.50,94.14,61.52,94.14,61.50,94.10,61.50,93.97,61.52,93.85,61.58,93.76,61.65,93.55,61.65,93.22,61.65,92.83,61.62,92.55,61.60,92.30,61.60,92.03,61.67,91.79,61.75,91.53,61.85,91.30,61.90,91.11,62.27,91.00,62.65,90.90,63.05,90.81,63.23,90.72,63.38,90.71,63.45,90.74,63.50,90.83,63.65,90.90,63.92,90.92,64.15,90.89,64.10,90.88,63.90,90.80,63.85,90.75,64.00,90.70,64.20,90.70,64.25
RZ_3084132_4852,null,null,50,0,1,90.72,64.28,90.80,64.33,90.88,64.38,90.88,64.25,90.84,64.08,90.80,64.03,90.83,64.15,90.84,64.30,90.85,64.30,90.84,64.30,90.83,64.28,90.80,64.28,90.80,64.25,90.80,64.22,90.79,64.25,90.79,64.28,90.75,64.33,90.71,64.33,90.72,64.33,90.76,64.25,90.80,64.15,90.80,64.08,90.85,64.08,90.89,64.08,90.92,64.05,90.92,64.03,90.91,64.15,90.91,64.20,90.91,64.28,90.92,64.28,90.96,64.30,90.97,64.35,90.97,64.35,90.95,64.38,90.91,64.40,90.90,64.40,90.88,64.38,90.85,64.35,90.90,64.35,90.96,64.30,91.03,64.28,90.99,64.17,90.94,64.10,90.91,64.00,90.92,64.00,90.86,63.98,90.80,63.95,90.76,63.92,90.83,63.85,90.89,63.80
RZ_3084132_4853,null,null,50,0,1,90.92,63.92,90.92,64.10,90.96,64.20,91.03,64.10,91.09,64.03,91.10,64.15,91.06,64.28,91.03,64.25,91.05,64.12,91.11,64.00,91.14,64.05,91.09,64.03,91.05,64.00,91.04,63.92,91.04,63.92,91.05,63.90,91.05,63.85,91.00,63.80,90.94,63.75,90.97,63.80,91.05,63.88,91.11,63.77,91.12,63.62,91.12,63.60,91.14,63.73,91.14,63.83,91.15,63.83,91.16,63.80,91.15,63.67,91.15,63.52,91.10,63.35,91.06,63.25,91.11,63.38,91.20,63.58,91.30,63.85,91.31,63.95,91.36,63.90,91.40,63.70,91.35,63.58,91.26,63.62,91.20,63.65,91.24,63.62,91.26,63.65,91.25,63.77,91.28,63.92,91.31,63.90,91.36,63.80,91.33,63.70,91.28,63.67,91.20,63.62
RZ_3084132_4854,null,null,50,0,1,91.19,63.58,91.19,63.55,91.21,63.55,91.24,63.55,91.24,63.55,91.25,63.52,91.28,63.52,91.30,63.50,91.33,63.52,91.33,63.55,91.33,63.50,91.33,63.48,91.33,63.38,91.33,63.30,91.31,63.40,91.29,63.58,91.29,63.67,91.30,63.60,91.34,63.50,91.35,63.50,91.38,63.48,91.38,63.45,91.38,63.50,91.38,63.55,91.36,63.60,91.36,63.60,91.36,63.60,91.38,63.75,91.40,63.90,91.40,64.12,91.42,64.17,91.40,64.28,91.39,64.33,91.38,64.33,91.35,64.25,91.34,64.12,91.38,64.05,91.44,64.03,91.49,64.05,91.50,64.10,91.53,64.12,91.59,64.05,91.62,64.00,91.66,63.98,91.69,64.03,91.61,64.10,91.53,63.98,91.53,63.77,91.60,63.85,91.62,64.08
RZ_3084132_4855,null,null,50,0,1,91.56,64.28,91.53,64.28,91.54,64.25,91.54,64.17,91.61,64.08,91.67,64.00,91.71,64.03,91.67,64.05,91.64,64.03,91.65,64.00,91.66,64.00,91.67,64.00,91.65,63.95,91.61,63.90,91.59,63.88,91.59,63.83,91.59,63.77,91.59,63.75,91.60,63.77,91.61,63.85,91.60,64.03,91.60,64.20,91.62,64.40,91.66,64.08,91.69,63.73,91.71,63.40,91.71,63.48,91.67,63.50,91.64,63.45,91.60,63.38,91.59,63.45,91.58,63.58,91.56,63.75,91.55,63.83,91.56,63.92,91.58,63.98,91.59,64.03,91.66,64.05,91.75,64.05,91.81,64.05,91.80,64.05,91.79,64.05,91.80,64.00,91.81,63.90,91.84,63.65,91.85,63.40,91.86,63.23,91.86,63.15,91.84,63.30,91.81,63.48
RZ_3084132_4856,null,null,50,0,1,91.80,63.65,91.81,63.65,91.81,63.60,91.75,63.55,91.70,63.50,91.74,63.52,91.84,63.70,91.95,63.85,91.96,63.98,91.94,63.98,91.89,64.08,91.84,64.20,91.85,64.15,91.90,64.08,91.94,63.98,91.96,64.00,91.95,63.98,91.94,63.98,91.91,64.05,91.89,64.15,91.90,64.12,91.92,64.03,91.96,63.90,91.97,63.90,92.00,63.90,92.05,63.85,92.08,63.75,92.04,63.73,91.99,63.77,91.90,63.90,91.88,63.95,91.85,63.83,91.85,63.62,91.91,63.42,91.97,63.40,92.05,63.45,92.08,63.52,92.08,63.55,92.08,63.55,92.05,63.73,92.03,63.90,92.00,64.12,91.99,64.15,92.00,64.05,91.97,63.92,91.96,63.80,91.99,63.80,92.05,63.58,92.06,63.35,92.04,63.23
RZ_3084132_4857,null,null,50,0,1,92.04,63.38,92.05,63.45,92.05,63.42,92.03,63.30,92.03,63.27,92.03,63.58,92.03,63.95,92.03,64.17,92.04,64.05,92.04,63.92,92.01,63.92,91.99,63.92,92.05,63.90,92.11,63.85,92.19,63.77,92.19,63.90,92.16,64.00,92.09,64.17,92.05,64.28,92.03,64.33,92.06,64.33,92.09,64.28,92.16,64.22,92.22,64.10,92.20,63.98,92.10,63.95,92.00,64.03,92.01,63.98,92.08,63.88,92.14,63.75,92.19,63.67,92.20,63.58,92.20,63.45,92.20,63.48,92.19,63.55,92.16,63.62,92.14,63.62,92.11,63.50,92.10,63.35,92.11,63.62,92.12,64.05,92.15,64.40,92.12,64.28,92.08,64.17,92.03,64.15,92.04,64.20,92.10,64.20,92.16,64.10,92.16,64.08,92.21,64.05
RZ_3084132_4858,null,null,50,100,1,92.25,64.25,92.20,64.33,92.11,64.35,92.03,64.20,92.05,64.05,92.12,64.00,92.19,63.90,92.25,63.83,92.26,63.75,92.25,63.75,92.25,63.70,92.24,63.62,92.17,63.55,92.10,63.58,92.01,63.58,92.00,63.52,92.01,63.48,92.06,63.48,92.11,63.58,92.14,63.67,92.15,63.73,92.15,63.77,92.14,63.80,92.15,63.77,92.17,63.77,92.19,63.80,92.19,63.83,92.19,63.70,92.17,63.50,92.17,63.30,92.09,63.33,92.01,63.38,92.04,63.45,92.11,63.55,92.19,63.60,92.19,63.65,92.21,63.65,92.15,63.65,92.08,63.65,92.03,63.50,92.06,63.35,92.15,63.23,92.19,63.42,92.21,63.60,92.17,63.70,92.14,63.70,92.11,63.77,92.10,63.83,92.09,63.85,92.09,63.73
RZ_3084132_4859,null,null,50,0,1,92.11,63.65,92.15,63.60,92.17,63.62,92.19,63.60,92.19,63.42,92.20,63.23,92.20,63.05,92.19,63.05,92.20,63.08,92.22,63.17,92.25,63.27,92.22,63.35,92.20,63.33,92.14,63.30,92.10,63.27,92.14,63.27,92.22,63.25,92.33,63.10,92.26,62.98,92.19,62.83,92.12,62.80,92.15,62.77,92.17,62.83,92.19,62.92,92.21,63.05,92.24,63.10,92.29,62.98,92.31,62.88,92.34,62.77,92.34,62.83,92.33,62.90,92.31,62.95,92.30,63.05,92.25,63.25,92.20,63.42,92.20,63.45,92.24,63.40,92.26,63.38,92.24,63.45,92.21,63.58,92.17,63.75,92.15,63.83,92.12,63.75,92.12,63.58,92.12,63.38,92.11,63.25,92.11,63.12,92.15,63.05,92.22,62.98,92.29,62.95
RZ_3084132_4860,null,null,51,0,1,92.31,63.08,92.26,63.20,92.21,63.30,92.25,63.30,92.35,63.25,92.44,63.20,92.39,63.17,92.34,63.17,92.31,63.17,92.29,63.05,92.28,62.92,92.26,62.80,92.28,62.80,92.26,63.10,92.25,63.40,92.24,63.50,92.24,63.30,92.22,63.10,92.21,63.08,92.17,63.17,92.15,63.23,92.15,63.27,92.17,63.15,92.20,63.05,92.19,63.02,92.17,63.02,92.14,63.05,92.11,63.08,92.14,63.02,92.20,62.95,92.24,63.35,92.25,63.83,92.26,63.88,92.29,63.48,92.26,63.30,92.21,63.58,92.15,63.83,92.10,63.75,92.04,63.65,92.03,63.58,92.09,63.60,92.17,63.62,92.25,63.65,92.19,63.65,92.11,63.65,92.04,63.45,92.03,63.35,92.06,63.23,92.11,63.30,92.20,63.27,92.21,63.20
RZ_3084132_4861,null,null,51,0,1,92.22,63.12,92.22,63.25,92.24,63.38,92.26,63.48,92.25,63.40,92.22,63.20,92.21,63.05,92.20,63.27,92.16,63.58,92.12,63.50,92.11,63.10,92.14,62.88,92.15,63.02,92.15,63.12,92.19,63.02,92.21,63.00,92.25,63.00,92.28,62.90,92.22,62.80,92.11,63.02,92.00,63.38,92.00,63.55,92.04,63.30,92.10,63.08,92.15,63.05,92.19,63.05,92.20,63.08,92.21,63.05,92.20,63.02,92.16,62.98,92.15,62.95,92.15,62.95,92.11,62.95,92.06,62.95,92.00,63.02,91.99,63.10,92.01,63.17,92.06,63.17,92.14,62.98,92.17,62.77,92.17,62.80,92.16,62.95,92.15,63.05,92.15,62.90,92.12,63.10,92.11,63.42,92.11,63.73,92.15,63.77,92.16,63.77,92.14,63.77,92.12,64.00
RZ_3084132_4862,null,null,50,0,1,92.10,64.12,92.11,64.28,92.10,64.53,91.99,65.00,91.84,65.78,91.70,66.60,91.62,67.65,91.56,68.75,91.47,69.95,91.41,70.92,91.35,71.97,91.31,72.62,91.26,73.22,91.21,73.92,91.17,75.03,91.14,76.33,91.10,77.33,91.01,78.47,90.96,79.70,90.91,81.00,90.89,81.92,90.85,83.05,90.81,84.28,90.71,85.97,90.59,87.72,90.46,89.12,90.34,90.70,90.24,91.80,90.14,93.15,90.09,94.30,90.06,95.53,90.04,96.90,90.01,97.75,89.96,98.80,89.94,99.45,89.92,99.97,89.91,100.28,89.95,100.78,90.00,101.22,90.04,101.92,90.01,102.30,90.04,102.60,90.11,102.53,90.19,102.65,90.26,102.85,90.29,103.30,90.31,103.55,90.29,103.80,90.31,103.95,90.35,104.10
RZ_3084132_4863,null,null,49,0,1,90.39,104.30,90.40,104.40,90.40,104.47,90.40,104.55,90.41,104.62,90.41,104.72,90.42,104.83,90.41,104.90,90.41,104.95,90.41,105.00,90.41,105.00,90.40,104.97,90.38,104.92,90.34,104.90,90.33,104.90,90.39,104.88,90.47,104.85,90.56,104.85,90.54,104.90,90.53,104.92,90.56,104.88,90.59,104.78,90.64,104.75,90.65,104.80,90.55,104.85,90.44,104.72,90.39,104.60,90.44,104.58,90.47,104.67,90.45,104.78,90.45,104.70,90.47,104.53,90.47,104.38,90.46,104.25,90.42,104.20,90.42,104.17,90.41,104.17,90.39,104.20,90.39,104.22,90.40,104.22,90.41,104.15,90.44,104.10,90.46,103.78,90.51,103.55,90.54,103.38,90.55,103.53,90.55,103.75,90.55,103.88,90.59,103.67
RZ_3084132_4864,null,null,50,0,1,90.62,103.42,90.66,103.17,90.65,103.22,90.58,103.25,90.53,103.25,90.47,103.25,90.51,103.12,90.53,103.00,90.55,102.90,90.51,102.72,90.47,102.58,90.46,102.40,90.46,102.62,90.46,102.85,90.45,103.15,90.44,103.17,90.41,103.25,90.40,103.25,90.39,103.22,90.38,103.20,90.38,103.10,90.39,103.00,90.41,102.92,90.42,102.90,90.41,102.95,90.40,102.97,90.40,103.05,90.39,102.97,90.38,102.95,90.35,103.00,90.34,103.05,90.38,103.05,90.42,103.00,90.46,102.95,90.46,102.72,90.49,102.55,90.51,102.38,90.54,102.38,90.49,102.38,90.42,102.33,90.35,102.35,90.35,102.35,90.35,102.38,90.38,102.35,90.39,102.35,90.36,102.40,90.35,102.45,90.33,102.47,90.34,102.45,90.29,102.40
RZ_3084132_4865,null,null,50,0,12,90.25,102.38,90.21,102.45,90.24,102.58,90.26,102.70,90.26,102.70,90.25,102.70,90.26,102.80,90.28,102.88,90.28,102.95,90.28,102.67,90.26,102.42,90.28,102.20,90.29,102.20,90.33,102.22,90.35,102.20,90.35,102.22,90.34,102.25,90.31,102.30,90.30,102.38,90.28,102.53,90.26,102.65,90.25,102.67,90.24,102.70,90.24,102.70,90.25,102.55,90.22,102.38,90.20,102.30,90.15,102.40,90.15,102.50,90.16,102.53,90.17,102.53,90.17,102.53,90.16,102.50,90.16,102.42,90.21,102.38,90.24,102.30,90.26,102.35,90.24,102.38,90.22,102.42,90.25,102.42,90.30,102.22,90.34,102.03,90.36,101.83,90.36,101.85,90.36,101.85,90.35,101.92,90.34,102.00,90.33,102.22,90.33,102.42,90.29,102.53
RZ_3084132_4866,null,null,50,0,12,90.25,102.28,90.22,102.00,90.24,101.88,90.28,101.90,90.30,101.95,90.34,101.92,90.34,101.90,90.35,101.90,90.36,101.88,90.36,101.83,90.35,101.70,90.35,101.60,90.33,101.70,90.33,101.85,90.33,102.03,90.38,102.05,90.42,102.15,90.46,102.22,90.45,102.15,90.42,101.97,90.41,101.78,90.41,101.78,90.44,101.80,90.45,101.88,90.46,101.83,90.47,101.75,90.46,101.65,90.45,101.62,90.44,101.60,90.45,101.55,90.46,101.50,90.44,101.47,90.42,101.35,90.40,101.25,90.40,101.28,90.39,101.40,90.41,101.53,90.46,101.53,90.45,101.53,90.39,101.53,90.35,101.53,90.38,101.50,90.40,101.50,90.42,101.50,90.44,101.50,90.45,101.42,90.44,101.28,90.41,101.17,90.39,101.12,90.39,101.17
RZ_3084132_4867,null,null,50,0,4,90.39,101.25,90.40,101.28,90.41,101.15,90.42,101.00,90.42,100.83,90.47,100.78,90.51,100.75,90.55,100.97,90.53,101.22,90.51,101.35,90.51,101.22,90.50,101.08,90.50,101.08,90.49,101.35,90.44,101.65,90.42,101.80,90.44,101.62,90.46,101.47,90.47,101.42,90.49,101.40,90.49,101.38,90.51,101.33,90.54,101.22,90.54,101.00,90.53,100.83,90.50,101.00,90.49,101.30,90.49,101.35,90.51,101.12,90.53,100.92,90.54,100.88,90.54,100.85,90.51,100.95,90.49,101.10,90.45,101.30,90.45,101.38,90.44,101.45,90.51,101.40,90.59,101.35,90.65,101.30,90.65,101.33,90.64,101.35,90.64,101.28,90.61,101.15,90.59,101.03,90.56,101.05,90.59,101.10,90.62,101.05,90.65,100.95,90.60,100.92
RZ_3084132_4868,null,null,50,0,4,90.54,101.03,90.49,101.00,90.55,100.88,90.61,100.75,90.67,100.75,90.67,100.78,90.65,100.78,90.61,100.78,90.58,100.72,90.59,100.70,90.59,100.75,90.60,100.85,90.58,101.08,90.56,101.25,90.55,101.35,90.55,101.30,90.60,101.22,90.65,101.17,90.70,101.15,90.71,100.92,90.72,100.70,90.74,100.58,90.72,100.72,90.70,100.85,90.62,100.83,90.55,100.75,90.49,100.75,90.50,100.80,90.53,100.88,90.54,100.92,90.56,100.95,90.59,100.97,90.61,100.95,90.60,100.92,90.59,101.03,90.58,101.10,90.64,101.25,90.71,101.28,90.78,101.22,90.78,101.12,90.75,101.00,90.71,100.95,90.69,100.80,90.69,100.58,90.70,100.33,90.70,100.25,90.70,100.33,90.70,100.42,90.70,100.47,90.69,100.70
RZ_3084132_4869,null,null,51,0,4,90.66,100.90,90.64,101.10,90.61,101.08,90.61,101.05,90.59,101.08,90.58,101.12,90.56,101.15,90.60,101.05,90.64,100.92,90.67,100.83,90.67,100.83,90.67,100.83,90.67,100.80,90.67,100.83,90.70,100.88,90.72,100.92,90.72,100.92,90.69,100.88,90.66,100.75,90.62,100.62,90.62,100.58,90.61,100.65,90.61,100.65,90.61,100.67,90.62,100.60,90.64,100.55,90.64,100.58,90.62,100.65,90.56,100.72,90.51,100.72,90.51,100.72,90.59,100.75,90.69,100.75,90.72,100.75,90.74,100.60,90.71,100.42,90.72,100.22,90.72,100.17,90.74,100.25,90.74,100.40,90.74,100.50,90.72,100.45,90.70,100.58,90.66,100.72,90.65,100.88,90.65,100.88,90.67,100.88,90.74,100.70,90.79,100.50,90.85,100.40,90.89,100.47
RZ_3084132_4870,null,null,50,0,4,90.90,100.42,90.88,100.30,90.86,100.20,90.86,100.33,90.86,100.50,90.86,100.65,90.86,100.60,90.88,100.45,90.89,100.35,90.88,100.40,90.86,100.38,90.84,100.35,90.83,100.33,90.80,100.42,90.80,100.53,90.80,100.58,90.80,100.55,90.80,100.53,90.79,100.60,90.79,100.72,90.79,100.72,90.79,100.65,90.79,100.58,90.80,100.60,90.81,100.45,90.85,100.22,90.88,99.97,90.88,99.85,90.88,99.88,90.90,100.00,90.94,100.35,90.97,100.62,90.97,100.58,90.92,100.30,90.88,100.05,90.79,100.08,90.78,100.20,90.76,100.33,90.76,100.30,90.79,100.20,90.84,100.17,90.88,100.40,90.89,100.62,90.92,100.45,90.97,100.12,90.94,99.85,90.88,99.80,90.81,99.78,90.80,99.85,90.75,100.12
RZ_3084132_4871,null,null,50,0,4,90.70,100.38,90.66,100.50,90.76,100.50,90.86,100.40,90.96,100.28,90.96,100.12,90.97,100.05,90.99,99.97,90.97,100.10,90.95,100.22,90.94,100.35,90.91,100.28,90.88,100.12,90.84,100.00,90.81,100.00,90.80,100.08,90.83,100.15,90.89,100.08,90.94,100.05,90.95,100.10,90.99,100.17,91.01,100.25,91.01,100.28,90.97,100.33,90.94,100.35,90.92,100.38,90.92,100.38,90.92,100.20,90.94,100.05,90.91,99.88,90.89,99.95,90.85,100.03,90.86,100.08,90.86,100.17,90.86,100.28,90.86,100.40,90.86,100.38,90.88,100.38,90.89,100.40,90.89,100.42,90.95,100.45,91.01,100.45,91.08,100.33,91.08,100.10,91.09,99.88,91.10,99.75,91.08,99.75,91.03,99.75,90.97,99.72,90.99,99.72
RZ_3084132_4872,null,null,151,0,1,91.01,99.72,91.04,99.78,91.06,99.83,91.11,99.80,91.15,99.78,91.19,99.80,91.16,99.85,91.11,99.97,91.08,100.00,91.04,100.00,91.03,99.95,91.01,100.05,90.97,100.12,90.95,100.08,90.97,99.95,91.01,99.80,91.00,99.88,90.95,100.03,90.96,100.05,91.04,99.92,91.08,99.85,91.03,99.92,91.00,99.97,91.01,100.00,91.03,99.97,91.01,100.03,91.01,100.08,91.01,100.12,91.03,100.08,91.05,99.95,91.06,99.85,91.06,99.75,91.04,99.65,91.01,99.60,90.99,99.72,90.97,99.88,91.01,100.03,91.08,100.03,91.12,100.05,91.12,100.10,91.15,100.12,91.17,100.12,91.17,100.10,91.15,100.10,91.14,100.12,91.09,100.17,91.05,100.22,91.00,100.15,91.00,100.08,91.05,99.95,91.12,99.90,91.19,99.85,91.19,99.75,91.19,99.67,91.17,99.58,91.14,99.58,91.09,99.55,91.05,99.60,91.04,99.67,91.05,99.78,91.05,99.78,91.03,99.80,91.05,99.83,91.12,99.78,91.17,99.70,91.15,99.72,91.11,99.83,91.03,99.95,90.97,99.97,90.99,100.00,91.06,99.83,91.14,99.67,91.15,99.62,91.15,99.80,91.12,99.95,91.11,100.00,91.11,100.03,91.12,100.03,91.10,100.00,91.08,99.85,91.03,99.80,91.05,99.75,91.06,99.80,91.09,99.75,91.09,99.72,91.10,99.67,91.10,99.67,91.05,99.65,90.99,99.78,90.92,100.03,90.88,100.25,90.83,100.40,90.80,100.45,90.81,100.28,90.85,100.05,90.91,99.85,91.00,99.85,91.09,99.80,91.15,99.72,91.16,99.58,91.19,99.50,91.19,99.58,91.20,99.72,91.21,99.67,91.14,99.50,91.04,99.38,90.95,99.60,90.97,99.83,91.00,100.00,91.04,99.90,91.05,99.78,91.08,99.65,91.09,99.60,91.08,99.58,91.06,99.60,91.08,99.60,91.11,99.62,91.16,99.62,91.15,99.72,91.14,99.85,91.14,99.97,91.15,99.97,91.14,99.97,91.12,99.90,91.11,99.83,91.10,99.75,91.09,99.62,91.08,99.40,91.12,99.03,91.22,98.78,91.33,98.65,91.40,98.65,91.46,98.50,91.49,98.28,91.49,98.00,91.46,97.88,91.45,97.83,91.42,97.50,91.41,97.17,91.44,96.40,91.49,95.90,91.56,94.40,91.69,93.33,91.91,93.10,92.28,94.70,92.91,97.62,93.49,101.17,94.01,105.67,94.09,111.10,93.99,118.10,93.89,125.70
RZ_3084132_4873,null,null,49,0,1,93.78,134.47,93.64,142.50,93.14,151.53,92.56,160.75,92.62,170.88,92.67,180.95,92.69,191.25,92.44,202.20,92.41,213.60,92.35,224.72,90.62,235.45,88.59,246.30,86.53,256.50,85.90,263.12,85.60,266.05,85.60,266.05
RZ_3084132_4874,null,null,50,0,1,null
RZ_3084132_4875,null,null,50,0,1,81.38,276.00,81.38,276.00,81.26,275.27,81.40,273.18,81.71,269.77,82.31,265.75,82.88,262.12,83.51,258.32,84.39,254.57,85.22,250.55,85.88,246.57,86.25,242.65,86.58,238.70,86.86,234.75,86.94,230.70,87.01,226.50,86.97,222.68,87.11,218.82,87.31,214.30,87.65,210.07,88.00,205.78,88.34,202.15,88.95,198.30,89.53,194.38,90.04,190.82,90.40,186.38,90.76,182.97,91.06,180.62,92.15,176.28,93.11,172.40,94.62,167.43,95.22,165.07,95.88,161.60,96.01,158.43,95.95,155.47,95.62,152.68,95.30,149.88,95.19,147.00,95.25,145.07,95.33,142.78,95.44,139.93,95.55,136.97,95.62,134.12,95.34,132.38,95.26,130.57,95.21,128.55,95.24,126.47,94.99,124.55,94.62,123.10
RZ_3084132_4876,null,null,50,0,1,94.08,121.80,93.62,120.53,93.25,119.45,93.30,118.40,93.34,117.20,93.34,116.20,93.00,115.35,92.69,114.65,92.39,113.28,92.35,112.20,92.31,111.10,92.26,111.05,92.12,110.92,91.92,110.40,91.72,109.35,91.69,108.35,91.72,107.67,91.62,107.60,91.44,107.53,91.24,107.60,91.17,107.65,91.09,107.78,90.95,107.90,90.81,108.00,90.67,108.00,90.59,107.92,90.45,107.88,90.42,107.88,90.40,107.90,90.41,107.92,90.39,108.17,90.34,108.45,90.24,109.10,90.16,109.47,90.19,109.90,90.26,109.92,90.33,109.97,90.29,110.05,90.22,110.12,90.19,110.20,90.16,110.30,90.17,110.53,90.19,110.88,90.06,111.10,89.91,111.22,89.75,111.17,89.72,111.12,89.72,111.45,89.75,111.85,89.78,112.25
RZ_3084132_4877,null,null,50,0,1,89.78,112.30,89.72,112.35,89.69,112.33,89.65,112.28,89.66,112.20,89.69,112.20,89.69,112.45,89.66,112.78,89.60,113.12,89.53,113.22,89.47,113.20,89.45,113.15,89.46,113.03,89.49,112.95,89.49,113.08,89.45,113.35,89.40,113.62,89.38,113.72,89.40,113.80,89.44,113.85,89.46,113.78,89.46,113.60,89.42,113.35,89.40,113.17,89.35,113.12,89.30,113.12,89.24,113.15,89.22,113.25,89.25,113.35,89.28,113.45,89.29,113.53,89.29,113.55,89.33,113.53,89.38,113.47,89.41,113.40,89.40,113.53,89.34,113.45,89.28,113.50,89.24,113.35,89.21,113.40,89.19,113.42,89.16,113.55,89.15,113.67,89.14,113.78,89.12,113.83,89.12,113.92,89.11,114.10,89.16,114.30,89.22,114.45,89.30,114.50
RZ_3084132_4878,null,null,50,0,1,89.29,114.62,89.26,114.67,89.22,114.45,89.20,114.05,89.19,113.65,89.21,113.55,89.26,113.60,89.33,113.65,89.34,113.75,89.33,113.85,89.31,113.97,89.33,113.97,89.34,113.95,89.38,113.95,89.40,113.95,89.41,113.97,89.38,113.97,89.31,113.97,89.26,113.92,89.25,113.85,89.28,113.72,89.28,113.65,89.26,113.62,89.24,113.72,89.21,113.97,89.20,114.17,89.19,114.30,89.19,114.22,89.20,114.15,89.20,114.25,89.21,114.38,89.25,114.53,89.30,114.53,89.31,114.53,89.30,114.67,89.26,114.85,89.26,114.70,89.29,114.38,89.31,114.05,89.30,114.05,89.28,114.10,89.28,114.17,89.28,114.22,89.28,114.28,89.26,114.30,89.24,114.35,89.22,114.40,89.20,114.45,89.16,114.42,89.12,114.40
RZ_3084132_4879,null,null,50,0,1,89.17,114.40,89.24,114.38,89.26,114.28,89.21,114.17,89.17,114.15,89.19,114.28,89.20,114.42,89.21,114.55,89.22,114.65,89.22,114.75,89.21,114.65,89.15,114.50,89.12,114.33,89.09,114.28,89.08,114.05,89.12,113.88,89.19,114.15,89.24,114.58,89.22,115.03,89.20,115.10,89.16,115.22,89.14,115.38,89.14,115.47,89.14,115.50,89.12,115.53,89.12,115.55,89.14,115.33,89.17,114.92,89.24,114.53,89.28,114.35,89.29,114.33,89.28,114.25,89.26,114.20,89.20,114.25,89.14,114.38,89.06,114.60,89.06,114.70,89.11,114.88,89.16,114.95,89.17,114.95,89.16,114.88,89.15,114.78,89.22,114.72,89.28,114.67,89.28,114.65,89.19,114.70,89.11,114.75,89.08,115.00,89.08,115.20,89.06,115.28
RZ_3084132_4880,null,null,51,0,1,89.06,115.03,89.03,114.78,88.99,114.67,88.97,114.65,89.05,114.65,89.11,114.65,89.15,114.62,89.12,114.60,89.09,114.58,89.09,114.55,89.11,114.58,89.14,114.62,89.14,114.55,89.12,114.50,89.12,114.45,89.12,114.55,89.15,114.47,89.16,114.42,89.16,114.35,89.12,114.55,89.10,114.65,89.11,114.72,89.11,114.83,89.11,115.00,89.09,114.97,89.08,114.75,89.06,114.55,89.03,114.58,89.00,114.62,89.03,114.62,89.05,114.67,89.08,114.72,89.08,114.70,89.08,114.65,89.08,114.60,89.08,114.62,89.08,114.65,89.09,114.67,89.11,114.70,89.12,114.67,89.19,114.65,89.21,114.58,89.22,114.53,89.19,114.67,89.15,114.88,89.14,115.00,89.15,114.88,89.15,114.95,89.14,115.12,89.11,115.33,89.10,115.20
RZ_3084132_4881,null,null,49,0,11,89.09,115.08,89.09,114.92,89.08,114.90,89.06,114.85,89.04,114.83,89.01,114.83,88.99,114.85,88.97,114.85,88.97,114.90,89.00,114.92,89.05,114.97,89.10,114.95,89.14,114.95,89.14,114.95,89.14,115.12,89.14,115.30,89.08,115.30,89.03,115.25,88.95,115.35,88.95,115.62,88.96,115.70,88.99,115.53,89.01,115.30,89.08,115.12,89.09,115.00,89.05,114.95,88.96,114.85,88.91,114.80,88.91,114.85,88.92,114.90,88.97,114.95,89.03,114.90,89.06,114.90,89.05,114.80,89.05,114.70,89.04,114.90,89.06,115.22,89.10,115.40,89.15,115.25,89.14,115.10,89.14,115.03,89.12,115.00,89.06,114.97,88.99,115.00,88.99,115.05,89.05,115.15,89.12,115.22,89.12,115.05,89.15,114.83
RZ_3084132_4882,null,null,50,0,11,89.16,114.50,89.15,114.40,89.12,114.55,89.05,114.80,89.03,114.83,89.04,114.62,89.09,114.42,89.16,114.38,89.20,114.35,89.15,114.45,89.08,114.60,88.99,114.72,89.06,114.72,89.12,114.72,89.19,114.65,89.19,114.58,89.19,114.47,89.19,114.47,89.16,114.40,89.12,114.35,89.09,114.47,89.10,114.65,89.10,114.85,89.10,114.90,89.10,114.78,89.15,114.65,89.17,114.53,89.17,114.50,89.15,114.40,89.15,114.28,89.16,114.22,89.19,114.17,89.21,114.17,89.20,114.40,89.15,114.65,89.11,114.85,89.12,114.85,89.14,114.80,89.16,114.75,89.15,114.72,89.11,114.65,89.09,114.62,89.09,114.58,89.09,114.58,89.08,114.55,89.06,114.50,89.06,114.47,89.09,114.47,89.12,114.47,89.15,114.50
RZ_3084132_4883,null,null,50,0,11,89.17,114.50,89.21,114.50,89.24,114.45,89.25,114.45,89.24,114.42,89.20,114.40,89.16,114.55,89.12,114.72,89.11,114.92,89.12,114.80,89.15,114.62,89.17,114.42,89.17,114.38,89.19,114.35,89.19,114.45,89.22,114.53,89.25,114.65,89.28,114.65,89.28,114.67,89.29,114.67,89.30,114.65,89.28,114.65,89.22,114.67,89.19,114.80,89.20,114.92,89.21,115.03,89.24,115.00,89.26,114.97,89.29,114.78,89.30,114.55,89.31,114.35,89.35,114.35,89.39,114.42,89.40,114.53,89.38,114.62,89.35,114.58,89.34,114.38,89.34,114.17,89.34,114.20,89.34,114.33,89.33,114.42,89.33,114.42,89.34,114.35,89.35,114.22,89.38,113.92,89.39,113.65,89.40,113.42,89.41,113.45,89.44,113.70,89.45,113.83
RZ_3084132_4884,null,null,50,0,3,89.49,113.92,89.54,113.85,89.56,113.95,89.50,114.10,89.42,114.25,89.34,114.28,89.40,114.20,89.46,114.12,89.53,114.10,89.55,114.10,89.58,114.03,89.61,114.00,89.64,114.00,89.66,113.88,89.66,113.70,89.67,113.53,89.67,113.47,89.66,113.53,89.65,113.58,89.61,113.75,89.61,113.83,89.61,113.90,89.61,113.85,89.62,113.83,89.60,113.78,89.59,113.75,89.56,113.72,89.59,113.75,89.64,113.67,89.67,113.62,89.69,113.65,89.69,113.72,89.67,113.65,89.72,113.53,89.76,113.35,89.76,113.30,89.71,113.30,89.67,113.33,89.66,113.38,89.67,113.40,89.69,113.38,89.72,113.35,89.76,113.35,89.80,113.30,89.79,113.28,89.78,113.25,89.76,113.12,89.80,112.97,89.81,112.85,89.83,112.85
RZ_3084132_4885,null,null,50,0,3,89.83,112.78,89.83,112.70,89.81,112.78,89.79,112.95,89.78,113.15,89.80,113.15,89.84,113.17,89.85,113.12,89.83,113.10,89.81,113.05,89.81,113.05,89.83,113.05,89.81,113.05,89.81,113.03,89.81,113.03,89.80,113.22,89.78,113.58,89.75,113.92,89.72,114.03,89.72,113.90,89.72,113.75,89.75,113.65,89.76,113.58,89.76,113.55,89.76,113.80,89.75,114.10,89.74,114.42,89.74,114.42,89.74,114.33,89.75,114.05,89.78,113.80,89.80,113.67,89.83,113.67,89.86,113.67,89.90,113.65,89.91,113.62,89.91,113.62,89.89,113.70,89.85,113.75,89.83,113.83,89.81,113.83,89.80,113.83,89.81,113.65,89.81,113.50,89.83,113.40,89.83,113.45,89.83,113.40,89.88,113.28,89.94,113.20,89.97,113.20
RZ_3084132_4886,null,null,50,0,3,89.96,113.17,89.95,113.15,89.95,113.22,89.95,113.53,89.95,113.80,89.97,113.67,90.00,113.30,90.01,113.03,90.00,113.12,89.97,113.20,89.96,113.15,89.94,113.10,89.89,113.05,89.84,113.10,89.81,113.15,89.83,113.22,89.85,113.28,89.85,113.40,89.85,113.50,89.85,113.50,89.84,113.47,89.84,113.65,89.84,113.85,89.84,114.03,89.85,114.00,89.94,113.97,90.04,113.97,90.08,113.97,90.03,113.95,89.96,114.00,89.96,114.08,89.96,113.95,89.96,113.78,89.96,113.62,90.00,113.65,90.00,113.65,90.03,113.58,90.06,113.58,90.14,113.60,90.16,113.58,90.12,113.53,90.06,113.53,90.05,113.62,90.04,113.78,90.05,113.90,90.09,113.95,90.14,113.90,90.17,113.80,90.19,113.62,90.19,113.58
RZ_3084132_4887,null,null,302,0,1,90.19,113.60,90.19,113.70,90.17,113.90,90.17,114.05,90.17,114.20,90.16,114.03,90.15,113.80,90.14,113.47,90.15,113.40,90.14,113.45,90.14,113.58,90.11,113.70,90.10,113.72,90.14,113.78,90.16,113.80,90.19,113.83,90.16,113.88,90.15,113.92,90.12,114.00,90.12,114.05,90.12,114.03,90.15,113.97,90.20,113.83,90.25,113.78,90.29,113.70,90.31,113.72,90.31,113.70,90.31,113.70,90.30,113.72,90.31,113.67,90.36,113.62,90.41,113.55,90.41,113.62,90.39,113.72,90.35,113.83,90.34,113.90,90.29,113.85,90.24,113.85,90.19,113.80,90.17,113.90,90.22,113.90,90.30,113.85,90.39,113.67,90.41,113.55,90.42,113.65,90.42,113.88,90.42,114.10,90.42,114.05,90.42,114.08,90.42,114.12,90.42,114.10,90.41,114.00,90.40,113.90,90.38,113.88,90.38,113.85,90.36,113.95,90.38,114.10,90.42,114.22,90.47,114.20,90.51,114.15,90.53,114.12,90.55,114.10,90.54,114.10,90.53,114.10,90.51,114.20,90.50,114.33,90.47,114.45,90.45,114.45,90.42,114.42,90.42,114.40,90.42,114.47,90.42,114.55,90.44,114.50,90.44,114.25,90.44,114.03,90.50,114.10,90.56,114.28,90.62,114.53,90.64,114.58,90.65,114.60,90.62,114.60,90.60,114.53,90.56,114.33,90.58,114.10,90.59,114.17,90.55,114.42,90.50,114.70,90.47,114.67,90.49,114.55,90.49,114.42,90.49,114.50,90.47,114.65,90.44,114.70,90.42,114.53,90.40,114.40,90.40,114.35,90.44,114.38,90.47,114.35,90.53,114.28,90.53,114.22,90.53,114.17,90.50,114.25,90.49,114.30,90.45,114.35,90.44,114.38,90.49,114.38,90.56,114.28,90.66,114.20,90.69,114.25,90.66,114.38,90.60,114.40,90.59,114.28,90.62,114.15,90.59,114.15,90.51,114.30,90.44,114.42,90.42,114.67,90.44,114.80,90.47,114.70,90.53,114.45,90.49,114.30,90.44,114.35,90.46,114.38,90.54,114.30,90.61,114.28,90.60,114.25,90.59,114.30,90.58,114.40,90.55,114.47,90.54,114.50,90.59,114.53,90.65,114.55,90.71,114.45,90.74,114.35,90.74,114.38,90.75,114.47,90.67,114.58,90.62,114.55,90.59,114.50,90.60,114.47,90.60,114.47,90.60,114.47,90.59,114.50,90.58,114.55,90.56,114.65,90.61,114.78,90.66,114.58,90.75,114.35,90.78,114.15,90.79,114.20,90.78,114.30,90.76,114.40,90.75,114.60,90.75,114.78,90.75,114.92,90.79,114.95,90.81,114.95,90.83,114.92,90.79,114.90,90.75,114.90,90.71,114.95,90.74,114.97,90.78,114.78,90.79,114.60,90.76,114.50,90.70,114.62,90.69,114.78,90.62,114.83,90.59,114.83,90.56,114.85,90.56,115.08,90.61,115.33,90.66,115.47,90.72,115.30,90.75,115.15,90.72,115.08,90.69,115.08,90.76,114.95,90.89,114.80,90.91,114.62,90.84,114.83,90.78,115.08,90.83,115.30,90.85,115.22,90.86,115.12,90.88,115.05,90.88,115.08,90.85,115.08,90.83,115.20,90.80,115.33,90.78,115.33,90.80,115.22,90.84,115.08,90.88,115.05,90.88,115.12,90.85,115.20,90.83,115.25,90.81,115.20,90.84,115.12,90.88,115.08,90.90,115.08,90.86,115.10,90.80,115.12,90.72,115.12,90.71,115.10,90.69,115.08,90.74,115.08,90.79,115.05,90.84,115.03,90.84,115.05,90.83,115.10,90.83,115.20,90.80,115.22,90.80,115.22,90.79,115.28,90.80,115.33,90.78,115.38,90.74,115.22,90.72,115.08,90.78,114.95,90.84,115.00,90.83,115.03,90.75,115.03,90.67,115.17,90.67,115.35,90.69,115.45,90.72,115.38,90.75,115.53,90.75,115.70,90.74,115.88,90.74,115.85,90.72,115.80,90.71,115.70,90.72,115.65,90.75,115.62,90.78,115.60,90.75,115.58,90.74,115.50,90.71,115.45,90.71,115.40,90.70,115.40,90.70,115.38,90.71,115.35,90.71,115.30,90.71,115.42,90.71,115.55,90.71,115.65,90.72,115.58,90.74,115.47,90.72,115.50,90.71,115.60,90.70,115.70,90.66,115.67,90.64,115.67,90.67,115.55,90.75,115.42,90.76,115.28,90.70,115.35,90.64,115.42,90.62,115.50,90.65,115.50,90.69,115.53,90.70,115.55,90.67,115.62,90.66,115.67,90.65,115.62,90.65,115.55,90.64,115.55,90.62,115.58,90.61,115.62,90.60,115.58,90.60,115.58,90.60,115.58,90.69,115.60,90.76,115.62,90.78,115.65,90.69,115.65,90.67,115.62,90.74,115.62,90.75,115.65,90.69,115.72,90.64,115.80,90.64,115.95,90.65,116.05,90.65,116.20,90.65,116.28,90.65,116.38,90.62,116.40,90.59,116.38,90.56,116.30,90.66,116.22,90.76,116.15,90.80,116.08,90.75,116.03,90.72,116.00,90.74,116.10,90.70,116.15,90.65,116.22,90.66,116.15,90.74,116.05,90.80,115.95,90.74,115.88
RZ_3084132_4888,null,null,49,0,1,90.67,115.92,90.61,115.95,90.60,116.00,90.61,116.00,90.70,116.05,90.78,116.08,90.84,116.15,90.83,116.17,90.85,116.05,90.88,115.90,90.91,115.75,90.91,115.92,90.78,116.08,90.66,115.92,90.55,115.62,90.56,115.53,90.55,115.72,90.54,115.95,90.55,116.00,90.58,116.05,90.60,116.08,90.61,116.08,90.60,116.47,90.58,116.88,90.61,116.97,90.66,116.70,90.85,116.42,90.97,116.72,91.17,117.25,91.39,117.85,91.70,118.17,91.99,118.75,92.24,119.20,92.49,119.88,92.79,120.15,92.99,120.60,93.22,121.03,93.33,121.50,93.41,121.92,93.39,122.58,93.36,123.12,93.40,123.70,93.45,124.28,93.50,124.85,93.44,125.67,93.39,126.12,93.34,126.60,93.33,126.83,93.30,127.25
RZ_3084132_4889,null,null,50,0,1,93.26,127.90,93.22,128.38,93.16,128.68,93.11,129.03,93.05,129.32,93.01,129.57,92.96,129.85,92.92,130.38,92.89,130.97,92.86,131.45,92.81,131.70,92.75,131.95,92.69,132.12,92.58,132.30,92.47,132.50,92.44,132.72,92.49,132.93,92.53,133.05,92.47,133.05,92.45,133.10,92.47,133.15,92.51,133.12,92.58,133.10,92.61,133.05,92.62,133.05,92.59,133.07,92.54,133.38,92.50,133.68,92.46,133.93,92.47,133.88,92.49,133.82,92.51,133.82,92.53,133.78,92.53,133.70,92.41,133.50,92.29,133.32,92.17,133.15,92.19,133.15,92.20,133.20,92.19,133.28,92.17,133.38,92.24,133.40,92.31,133.47,92.41,133.57,92.42,133.65,92.42,133.68,92.34,133.65,92.25,133.60,92.24,133.55,92.29,133.53
RZ_3084132_4890,null,null,51,0,1,92.33,133.62,92.26,133.78,92.20,133.85,92.22,133.75,92.30,133.75,92.31,133.85,92.29,133.65,92.28,133.38,92.30,133.12,92.31,133.15,92.30,133.22,92.26,133.28,92.21,133.35,92.17,133.32,92.20,133.30,92.24,133.22,92.28,133.32,92.26,133.40,92.28,133.32,92.29,133.18,92.29,133.10,92.24,133.20,92.19,133.30,92.11,133.30,92.10,133.12,92.11,132.95,92.15,132.78,92.17,132.88,92.15,132.97,92.11,133.07,92.14,133.10,92.19,133.07,92.26,132.90,92.30,132.68,92.26,132.50,92.19,132.55,92.10,132.70,92.09,132.85,92.08,132.95,92.04,133.12,92.00,133.28,91.97,133.22,91.99,133.00,91.97,132.85,91.95,132.93,91.94,132.97,91.95,132.90,91.95,132.85,91.94,132.82,91.94,132.72,91.94,132.62
RZ_3084132_4891,null,null,49,0,1,91.97,132.53,92.01,132.53,92.04,132.53,92.03,132.53,92.01,132.53,92.01,132.53,92.00,132.50,92.00,132.38,91.97,132.25,91.96,132.12,91.95,132.10,91.95,132.07,91.96,132.03,91.97,131.85,92.00,131.70,91.99,131.55,91.97,131.57,91.96,131.50,91.99,131.43,92.04,131.38,92.09,131.45,92.08,131.85,92.05,132.22,92.04,132.50,92.05,132.45,92.05,132.50,92.05,132.60,92.05,132.72,92.06,132.75,92.05,132.78,92.03,132.72,92.01,132.53,92.03,132.40,92.01,132.32,92.00,132.38,91.99,132.30,91.95,132.32,91.89,132.32,91.84,132.25,91.84,132.15,91.89,132.07,91.95,132.10,92.00,132.07,92.03,131.93,92.04,131.78,92.08,131.65,92.09,131.68,92.05,131.75,92.04,131.82
RZ_3084132_4892,null,null,50,0,1,92.03,131.95,91.99,131.97,91.94,131.97,91.90,132.00,91.92,132.10,91.91,132.03,91.88,131.95,91.83,131.95,91.78,132.18,91.72,132.38,91.69,132.47,91.67,132.28,91.71,132.00,91.78,131.95,91.83,132.15,91.83,132.43,91.83,132.47,91.81,132.45,91.78,132.43,91.74,132.40,91.75,132.35,91.80,132.22,91.84,132.10,91.83,132.07,91.81,132.05,91.78,132.03,91.76,132.00,91.78,132.03,91.83,132.05,91.90,132.10,91.95,132.15,91.94,132.12,91.90,131.95,91.86,131.75,91.86,131.65,91.84,131.68,91.81,131.72,91.79,131.80,91.79,131.90,91.80,131.93,91.85,131.93,91.89,131.90,91.90,132.00,91.84,132.05,91.79,132.12,91.76,132.07,91.75,131.97,91.71,131.88,91.67,131.80,91.70,131.82
RZ_3084132_4893,null,null,50,0,1,91.74,131.95,91.79,132.05,91.79,132.10,91.80,132.00,91.80,131.93,91.83,131.85,91.85,131.85,91.86,131.85,91.85,131.90,91.88,131.95,91.90,132.00,91.92,132.00,91.85,131.97,91.79,132.00,91.76,132.03,91.79,132.03,91.79,132.12,91.76,132.22,91.74,132.38,91.76,132.43,91.80,132.47,91.84,132.45,91.86,132.35,91.83,132.28,91.76,132.22,91.72,132.30,91.72,132.38,91.74,132.47,91.72,132.47,91.70,132.32,91.66,132.20,91.64,132.20,91.66,132.32,91.69,132.45,91.71,132.45,91.75,132.43,91.78,132.35,91.80,132.25,91.83,132.12,91.83,132.03,91.79,131.90,91.76,131.85,91.75,131.80,91.78,131.75,91.80,131.70,91.81,131.68,91.83,131.65,91.84,131.68,91.84,131.72,91.80,131.82
RZ_3084132_4894,null,null,50,0,1,91.74,131.95,91.67,132.03,91.67,132.07,91.67,132.15,91.69,132.20,91.69,132.10,91.70,131.90,91.70,131.72,91.70,131.72,91.69,131.75,91.67,131.75,91.67,131.72,91.67,131.70,91.67,131.90,91.67,132.12,91.69,132.30,91.70,132.20,91.70,132.12,91.70,132.12,91.66,131.90,91.62,131.68,91.58,131.57,91.61,131.68,91.65,131.80,91.69,131.68,91.69,131.55,91.72,131.43,91.75,131.45,91.79,131.55,91.78,131.72,91.69,131.88,91.60,131.95,91.53,131.97,91.50,132.03,91.47,131.78,91.46,131.53,91.50,131.25,91.53,131.25,91.59,131.53,91.65,131.78,91.66,131.82,91.62,131.60,91.54,131.32,91.49,131.25,91.45,131.40,91.47,131.57,91.47,131.72,91.47,131.65,91.54,131.68,91.62,131.72
RZ_3084132_4895,null,null,51,0,1,91.66,131.72,91.61,131.65,91.59,131.70,91.60,131.82,91.61,131.97,91.61,131.90,91.60,131.82,91.59,131.78,91.59,131.70,91.60,131.68,91.62,131.62,91.65,131.65,91.67,131.62,91.69,131.60,91.70,131.55,91.70,131.43,91.70,131.32,91.70,131.28,91.64,131.22,91.56,131.18,91.49,131.20,91.49,131.32,91.50,131.55,91.54,131.72,91.58,131.60,91.60,131.40,91.60,131.18,91.59,131.18,91.55,131.20,91.53,131.20,91.49,131.18,91.45,131.12,91.41,131.07,91.40,131.10,91.44,131.18,91.46,131.35,91.50,131.45,91.49,131.47,91.49,131.28,91.54,131.05,91.58,130.93,91.62,130.90,91.64,130.90,91.65,130.88,91.64,130.90,91.59,130.93,91.54,130.93,91.47,130.88,91.44,130.80,91.42,130.70,91.44,130.70
RZ_3084132_4896,null,null,49,0,1,91.51,130.78,91.59,130.82,91.66,130.85,91.66,130.90,91.69,131.00,91.70,131.10,91.74,131.15,91.75,131.15,91.71,130.97,91.62,130.80,91.55,130.65,91.49,130.68,91.45,130.70,91.49,130.60,91.56,130.53,91.64,130.43,91.66,130.45,91.67,130.47,91.67,130.50,91.69,130.43,91.64,130.35,91.59,130.55,91.56,130.80,91.56,130.95,91.58,130.88,91.56,130.80,91.55,130.85,91.56,130.85,91.58,130.80,91.56,130.75,91.54,130.72,91.53,130.75,91.54,130.93,91.54,131.10,91.55,131.10,91.56,130.82,91.58,130.55,91.59,130.45,91.60,130.45,91.56,130.45,91.53,130.53,91.49,130.62,91.51,130.70,91.54,130.70,91.59,130.65,91.62,130.57,91.64,130.53,91.61,130.50,91.59,130.68
RZ_3084132_4897,null,null,50,0,1,91.59,130.80,91.58,130.93,91.56,130.90,91.56,130.85,91.58,130.82,91.54,130.80,91.50,130.85,91.47,130.88,91.50,130.88,91.53,130.82,91.53,130.78,91.53,130.82,91.51,130.90,91.55,130.78,91.59,130.55,91.61,130.47,91.61,130.62,91.60,130.78,91.65,130.85,91.69,130.95,91.75,130.97,91.76,130.90,91.71,130.75,91.65,130.65,91.60,130.53,91.61,130.45,91.62,130.38,91.62,130.35,91.62,130.32,91.64,130.25,91.65,130.18,91.66,130.12,91.67,130.18,91.61,130.25,91.54,130.32,91.46,130.43,91.41,130.55,91.39,130.60,91.42,130.55,91.49,130.50,91.55,130.38,91.54,130.25,91.51,130.18,91.49,130.22,91.49,130.35,91.47,130.45,91.46,130.55,91.46,130.50,91.51,130.38,91.58,130.30
RZ_3084132_4898,null,null,50,0,1,91.62,130.35,91.62,130.40,91.61,130.38,91.61,130.35,91.60,130.38,91.59,130.47,91.58,130.65,91.59,130.80,91.62,130.78,91.65,130.70,91.64,130.65,91.61,130.68,91.60,130.68,91.61,130.62,91.61,130.57,91.62,130.55,91.64,130.55,91.65,130.55,91.65,130.55,91.65,130.55,91.62,130.53,91.59,130.50,91.55,130.38,91.51,130.28,91.50,130.07,91.49,129.95,91.49,129.82,91.49,129.82,91.50,129.88,91.53,129.90,91.59,129.93,91.64,130.12,91.67,130.30,91.67,130.55,91.70,130.57,91.71,130.60,91.67,130.55,91.62,130.50,91.53,130.47,91.49,130.45,91.45,130.45,91.45,130.45,91.50,130.50,91.55,130.55,91.59,130.65,91.59,130.70,91.56,130.72,91.51,130.75,91.46,130.70,91.41,130.60
RZ_3084132_4899,null,null,50,0,1,91.41,130.47,91.41,130.38,91.41,130.30,91.45,130.32,91.49,130.32,91.53,130.47,91.53,130.62,91.53,130.75,91.53,130.53,91.53,130.35,91.54,130.30,91.56,130.40,91.59,130.47,91.54,130.35,91.47,130.28,91.41,130.25,91.41,130.25,91.41,130.28,91.41,130.35,91.40,130.45,91.40,130.53,91.40,130.53,91.40,130.53,91.39,130.57,91.42,130.62,91.49,130.45,91.55,130.20,91.58,130.00,91.49,130.03,91.38,130.07,91.25,130.12,91.22,130.22,91.25,130.38,91.29,130.60,91.31,130.75,91.30,130.82,91.29,130.82,91.28,130.82,91.21,130.80,91.16,130.78,91.11,130.78,91.10,130.78,91.12,130.78,91.14,130.78,91.14,130.80,91.12,130.82,91.12,130.82,91.11,130.90,91.09,130.97,91.06,130.93
RZ_3084132_4900,null,null,50,0,1,91.03,130.82,91.01,130.65,91.01,130.60,91.03,130.72,91.04,130.95,91.04,131.12,91.06,131.05,91.08,130.97,91.05,130.95,91.03,131.07,91.06,131.18,91.14,131.15,91.20,130.97,91.20,130.75,91.19,130.72,91.17,130.90,91.17,131.07,91.17,131.12,91.09,130.97,90.99,130.80,90.88,130.72,90.94,130.82,91.00,131.00,91.05,131.15,91.01,131.22,90.96,131.22,90.92,131.22,90.99,131.22,91.06,131.12,91.12,131.05,91.10,131.00,91.09,131.15,91.09,131.28,91.12,131.22,91.15,131.07,91.17,130.93,91.15,130.97,91.11,131.05,91.01,131.25,90.94,131.45,90.86,131.38,90.86,131.15,90.86,130.93,90.86,131.18,90.85,131.40,90.84,131.40,90.84,131.22,90.86,131.07,90.89,131.30,90.90,131.53
RZ_3084132_4901,null,null,50,0,1,90.88,131.78,90.86,131.82,90.85,131.70,90.86,131.55,90.86,131.40,90.86,131.43,90.86,131.38,90.86,131.35,90.88,131.32,90.88,131.35,90.89,131.38,90.89,131.28,90.89,131.18,90.90,131.10,90.92,131.30,90.95,131.50,90.91,131.68,90.86,131.50,90.81,131.35,90.81,131.40,90.83,131.60,90.78,131.85,90.72,131.93,90.67,132.10,90.67,132.18,90.67,132.07,90.69,131.93,90.69,131.78,90.67,131.82,90.64,131.82,90.62,131.75,90.65,131.68,90.69,131.62,90.72,131.60,90.72,131.57,90.74,131.55,90.74,131.53,90.71,131.57,90.70,131.62,90.67,131.82,90.67,131.97,90.70,132.07,90.76,132.03,90.81,131.88,90.83,131.85,90.81,131.90,90.78,132.03,90.72,132.12,90.79,132.18,90.88,132.22
RZ_3084132_4902,null,null,51,0,1,90.95,132.32,90.92,132.40,90.89,132.50,90.88,132.53,90.89,132.47,90.91,132.32,90.92,132.12,90.96,131.97,90.99,131.90,90.92,131.82,90.86,131.75,90.84,131.68,90.91,131.78,90.94,131.88,90.92,132.00,90.90,131.93,90.88,131.82,90.86,131.70,90.86,131.65,90.86,131.60,90.88,131.45,90.90,131.30,90.90,131.25,90.90,131.32,90.90,131.38,90.88,131.15,90.85,130.90,90.90,130.65,90.97,130.60,91.06,130.62,91.05,130.70,91.04,130.80,91.04,130.88,91.05,130.95,91.06,130.97,91.06,131.03,91.04,131.07,91.03,131.05,91.05,130.90,91.08,130.70,91.09,130.55,91.08,130.45,91.05,130.43,91.04,130.32,91.01,130.25,90.97,130.15,90.94,130.15,90.90,130.28,90.90,130.43,90.88,130.57,90.86,130.60
RZ_3084132_4903,null,null,49,0,1,90.81,130.50,90.78,130.28,90.79,129.65,90.83,129.12,90.84,128.55,90.81,128.40,90.89,128.25,90.95,128.25,91.03,127.70,91.11,127.00,91.24,126.10,91.34,125.72,91.36,125.15,91.56,124.80,91.74,124.70,91.96,125.47,92.15,127.03,92.30,129.30,92.91,131.57,93.33,134.55,93.74,138.35,93.85,143.60,93.95,149.12,93.99,155.25,93.60,162.85,93.19,170.88,92.74,179.45,92.26,187.75,91.69,197.47,91.40,207.32,91.05,217.62,90.65,227.97,89.53,238.68,88.03,249.55,86.24,259.75,85.00,266.35,81.90,275.43,79.80,283.10,77.58,290.00,78.04,291.65,78.04,291.65
RZ_3084132_4904,null,null,50,0,4,null
RZ_3084132_4905,null,null,50,0,4,77.34,302.98,77.34,302.98,77.76,302.48,78.62,301.50,79.47,300.50,79.90,300.02,81.81,294.95,83.61,289.02,83.80,288.10,84.45,286.12,85.19,283.57,85.79,280.82,86.12,277.93,86.54,274.38,86.96,271.05,87.29,268.07,87.40,264.98,87.58,261.55,88.09,258.00,88.80,254.30,89.38,250.75,89.65,247.28,89.90,243.88,90.29,240.75,90.66,237.18,90.86,234.15,91.06,230.65,91.25,227.25
RZ_3084132_4906,null,null,50,0,4,91.45,223.75,91.58,220.40,91.65,217.62,91.83,214.43,91.92,211.50,91.99,208.20,92.06,205.35,92.19,202.38,92.39,199.45,92.55,196.82,92.71,194.43,93.79,191.30,94.83,188.47,95.80,185.68,95.81,184.07,95.80,181.72,95.83,179.88,96.20,177.40,96.54,175.20,96.76,173.28,96.55,172.15,96.51,171.65,96.65,169.82,96.39,168.32,95.90,166.82,95.36,166.32,95.31,164.45,95.31,162.75,95.20,161.07,95.09,160.40,95.04,159.43,95.22,157.50,95.46,155.95,95.75,154.50,95.90,154.10,95.49,153.75,95.03,153.65,94.70,153.20,94.85,152.50,95.03,151.60,94.72,151.22,94.44,150.80,94.31,150.18,94.51,149.57,94.56,148.88,94.44,148.60,94.30,147.97,94.26,147.70,94.21,147.45,94.16,147.32
RZ_3084132_4907,null,null,50,0,4,94.17,147.07,94.20,146.88,93.96,146.90,93.70,146.97,93.42,147.00,93.40,146.90,93.40,146.82,93.39,146.93,93.29,147.30,93.16,147.65,93.01,147.82,92.99,147.82,92.96,147.82,92.84,147.80,92.70,148.00,92.62,148.18,92.69,148.38,92.71,148.32,92.61,148.30,92.53,148.25,92.46,148.25,92.41,149.05,92.36,149.85,92.31,150.20,92.31,149.78,92.33,149.32,92.33,149.45,92.33,149.57,92.31,149.82,92.31,150.10,92.29,150.57,92.34,150.93,92.41,151.00,92.49,150.80,92.51,150.60,92.46,150.57,92.35,150.60,92.24,150.80,92.15,151.20,92.14,151.60,92.14,151.82,92.14,151.88,92.14,151.47,92.14,151.05,92.14,150.72,92.16,150.82,92.20,150.85,92.25,150.78,92.26,150.68,92.28,150.65
RZ_3084132_4908,null,null,50,0,4,92.28,150.62,92.30,150.80,92.35,151.00,92.39,151.15,92.39,151.12,92.38,151.25,92.36,151.40,92.30,151.62,92.24,151.70,92.19,151.72,92.17,151.72,92.15,151.70,92.16,151.45,92.22,151.18,92.26,150.90,92.26,150.90,92.24,150.90,92.22,151.05,92.21,151.20,92.20,151.35,92.22,151.35,92.25,151.30,92.26,151.25,92.25,151.20,92.24,151.35,92.24,151.47,92.25,151.60,92.26,151.60,92.29,151.70,92.28,151.80,92.26,151.97,92.25,152.03,92.26,152.05,92.29,152.00,92.33,151.82,92.33,151.70,92.33,151.60,92.30,151.68,92.31,151.72,92.30,151.70,92.30,151.50,92.33,151.28,92.36,151.28,92.40,151.50,92.44,151.72,92.49,151.82,92.44,151.80,92.34,151.75,92.25,151.72,92.24,151.70
RZ_3084132_4909,null,null,351,0,1,92.25,151.68,92.26,151.65,92.33,151.57,92.39,151.53,92.45,151.45,92.42,151.43,92.40,151.15,92.39,150.85,92.44,150.53,92.49,150.50,92.54,150.47,92.54,150.57,92.49,150.72,92.45,150.90,92.40,150.95,92.40,150.95,92.40,150.97,92.38,150.97,92.35,151.03,92.34,151.03,92.34,151.05,92.35,151.10,92.34,151.12,92.33,151.15,92.42,151.18,92.53,151.07,92.61,150.97,92.56,150.88,92.50,150.93,92.40,150.95,92.34,151.00,92.28,151.10,92.33,151.15,92.38,151.07,92.42,150.95,92.44,150.90,92.44,150.88,92.44,150.75,92.45,150.62,92.44,150.55,92.40,150.62,92.35,150.55,92.34,150.43,92.41,150.43,92.51,150.55,92.55,150.68,92.47,150.68,92.40,150.68,92.39,150.68,92.39,150.60,92.41,150.53,92.46,150.38,92.55,150.28,92.61,150.38,92.65,150.53,92.55,150.62,92.47,150.45,92.44,150.30,92.47,150.22,92.51,150.22,92.51,150.20,92.54,150.15,92.55,150.07,92.58,150.05,92.59,150.00,92.64,149.97,92.67,150.00,92.62,150.03,92.55,150.03,92.54,150.18,92.61,150.30,92.69,150.45,92.67,150.47,92.67,150.50,92.69,150.18,92.67,149.82,92.66,149.50,92.62,149.50,92.61,149.57,92.69,149.68,92.76,149.78,92.84,149.78,92.83,149.85,92.83,149.93,92.83,149.97,92.76,149.97,92.70,149.97,92.66,149.50,92.69,149.05,92.70,148.88,92.66,149.15,92.60,149.43,92.55,149.40,92.64,149.40,92.72,149.50,92.72,149.60,92.62,149.57,92.55,149.55,92.58,149.50,92.60,149.57,92.64,149.53,92.67,149.45,92.71,149.43,92.70,149.38,92.67,149.38,92.65,149.43,92.66,149.43,92.69,149.45,92.70,149.50,92.70,149.57,92.70,149.68,92.67,149.78,92.65,149.85,92.61,149.97,92.60,150.00,92.65,150.03,92.71,150.05,92.78,150.12,92.80,149.90,92.78,149.47,92.74,149.07,92.69,149.00,92.70,149.00,92.74,148.97,92.80,148.95,92.86,148.97,92.88,149.07,92.86,149.20,92.88,149.25,92.90,149.25,92.92,149.22,92.94,149.22,92.89,149.20,92.83,148.90,92.76,148.60,92.79,148.30,92.80,148.32,92.80,148.50,92.81,148.68,92.80,148.85,92.81,148.85,92.83,148.72,92.84,148.65,92.85,148.60,92.89,148.65,92.92,148.65,92.88,148.70,92.76,148.88,92.67,149.07,92.74,149.07,92.81,148.93,92.86,148.82,92.88,148.85,92.88,148.93,92.85,148.97,92.81,149.03,92.79,148.93,92.78,148.80,92.80,148.68,92.81,148.72,92.83,148.78,92.84,148.90,92.81,149.00,92.80,149.07,92.81,149.07,92.84,149.05,92.85,149.03,92.85,148.78,92.90,148.65,92.97,148.47,93.08,148.53,93.08,148.90,93.06,149.30,92.97,149.62,92.94,149.53,92.90,149.35,92.88,149.03,92.84,148.78,92.83,148.65,92.83,148.60,92.84,148.43,92.83,148.22,92.81,148.22,92.81,148.32,92.84,148.40,92.90,148.38,92.97,148.32,93.05,148.62,93.04,148.93,93.01,149.03,92.96,148.80,92.95,148.50,92.94,148.40,92.95,148.20,92.97,148.07,92.99,148.15,92.99,148.43,92.95,148.65,92.91,148.70,92.88,148.65,92.85,148.65,92.86,148.65,92.88,148.62,92.88,148.57,92.88,148.45,92.86,148.38,92.83,148.35,92.79,148.45,92.74,148.53,92.74,148.45,92.72,148.30,92.74,148.18,92.71,148.60,92.74,149.03,92.78,149.10,92.85,148.70,92.85,148.30,92.84,148.25,92.80,148.28,92.78,148.30,92.79,148.30,92.84,148.55,92.89,148.80,92.91,148.88,92.94,148.68,92.95,148.53,92.96,148.57,92.96,148.65,92.96,148.70,92.96,148.50,92.97,148.32,92.99,148.12,92.97,148.15,92.97,148.20,92.97,148.22,92.97,148.43,92.97,148.60,93.00,148.45,93.05,148.15,93.08,147.85,93.09,147.85,92.94,147.85,92.72,147.85,92.41,147.82,92.24,147.78,91.90,148.00,91.62,148.68,90.99,149.28,90.60,149.62,89.96,149.88,89.66,150.12,89.20,150.40,88.90,150.40,88.62,150.45,88.42,150.50,88.30,150.97,88.14,151.43,88.08,151.88,88.04,151.85,88.12,151.78,88.20,151.72,88.26,151.75,88.26,151.78,88.26,151.82,88.28,152.00,88.31,152.32,88.40,152.65,88.49,152.82,88.53,152.88,88.54,152.90,88.54,152.88,88.55,152.85,88.53,152.65,88.50,152.53,88.44,152.40,88.40,152.47,88.47,152.47,88.59,152.47,88.66,152.95,88.62,153.45,88.60,153.93,88.60,153.88,88.60,153.90,88.59,153.97,88.56,154.12,88.54,154.22,88.51,154.28,88.54,154.25,88.56,154.30,88.55,154.38,88.49,154.53,88.42,154.57,88.46,154.28,88.53,153.90,88.61,153.68,88.66,153.90,88.67,154.15,88.69,154.07,88.69,153.93,88.67,153.75,88.69,153.75,88.69,153.72,88.69,153.82,88.67,154.05,88.65,154.32,88.64,154.43,88.66,154.40,88.69,154.47,88.70,154.65,88.67,154.68,88.67,154.57,88.66,154.47,88.67,154.50,88.74,154.50,88.79,154.75,88.80,155.00,88.78,155.12,88.81,155.00,88.88,154.78,88.88,154.62,88.80,154.55,88.72,154.65,88.71,154.90,88.70,155.10,88.72,155.00,88.75,154.72,88.78,154.45,88.78,154.45,88.74,154.45,88.69,154.53,88.64,154.62,88.62,154.75,88.65,154.75,88.66,154.85,88.69,154.90,88.72,154.95,88.78,154.95,88.86,154.82,88.89,154.80,88.90,154.85,88.88,155.00,88.88,155.03,88.88,154.97,88.88,154.90,88.92,154.85,88.96,154.93,88.95,155.03,88.90,155.07,88.88,154.97,88.90,154.90,88.94,154.82
RZ_3084132_4910,null,null,51,0,1,88.95,154.78,88.96,154.75,88.97,154.80,89.01,154.88,89.04,154.90,89.08,154.93,89.06,154.93,89.03,154.85,88.97,154.78,88.91,154.68,88.88,154.75,88.83,154.75,88.80,154.72,88.94,154.65,89.10,154.65,89.16,154.70,89.05,154.82,88.96,154.95,88.99,155.00,89.03,155.00,89.06,155.05,89.08,155.07,89.08,155.12,89.08,155.18,89.08,155.22,89.06,155.28,89.04,155.25,89.03,155.22,89.03,155.18,89.06,155.32,89.10,155.53,89.15,155.75,89.15,155.53,89.14,155.32,89.12,155.10,89.17,155.15,89.24,155.00,89.29,154.90,89.26,154.78,89.24,154.80,89.21,155.03,89.15,155.28,89.08,155.57,89.08,155.65,89.10,155.85,89.14,155.97,89.14,155.88,89.15,155.62,89.17,155.10,89.17,154.82,89.17,154.65
RZ_3084132_4911,null,null,49,0,1,89.15,154.72,89.15,154.80,89.15,154.82,89.14,154.95,89.14,155.03,89.15,155.05,89.15,155.10,89.16,155.07,89.12,154.97,89.10,154.80,89.10,154.62,89.15,154.53,89.17,154.65,89.19,155.10,89.20,155.57,89.22,155.80,89.24,155.95,89.24,156.10,89.24,156.20,89.24,156.10,89.24,155.88,89.22,155.62,89.20,155.50,89.20,155.50,89.22,155.75,89.29,155.95,89.38,155.93,89.33,155.85,89.25,155.75,89.19,155.82,89.22,155.80,89.25,155.80,89.24,155.90,89.22,155.97,89.15,156.10,89.08,156.18,89.06,155.95,89.10,155.65,89.15,155.40,89.15,155.43,89.17,155.40,89.19,155.35,89.21,155.20,89.21,155.10,89.20,155.28,89.19,155.53,89.14,155.78,89.10,155.53,89.06,155.28
RZ_3084132_4912,null,null,50,0,1,89.12,155.28,89.17,155.53,89.28,155.68,89.33,155.57,89.38,155.35,89.33,155.20,89.29,155.10,89.22,155.10,89.22,155.12,89.21,155.10,89.24,155.10,89.24,155.40,89.24,155.72,89.22,156.05,89.17,156.03,89.14,156.03,89.11,156.03,89.12,155.95,89.14,155.88,89.20,155.80,89.38,155.82,89.56,155.88,89.75,155.57,89.97,155.18,90.31,154.78,90.75,154.70,91.15,154.32,91.42,153.55,91.75,152.78,92.10,152.40,92.41,152.43,92.60,151.88,92.64,151.18,92.70,150.40,92.72,150.22,92.78,150.18,92.83,149.65,92.75,149.15,92.62,148.80,92.47,148.95,92.45,149.15,92.42,149.20,92.39,149.32,92.29,149.40,92.22,149.25,92.20,148.85,92.24,148.45,92.28,148.22,92.31,148.20,92.33,148.35
RZ_3084132_4913,null,null,50,0,1,92.34,148.55,92.31,148.72,92.33,148.72,92.34,148.75,92.35,148.78,92.33,148.80,92.28,148.90,92.22,149.07,92.20,149.25,92.20,149.35,92.22,149.35,92.28,149.30,92.30,149.30,92.31,149.30,92.33,149.12,92.35,148.90,92.28,148.75,92.17,148.80,92.10,148.90,92.11,148.97,92.12,149.07,92.14,149.10,92.15,149.07,92.14,149.07,92.12,149.15,92.09,149.30,92.05,149.35,92.03,149.20,91.99,149.03,91.97,148.85,92.03,148.85,92.10,148.85,92.16,148.85,92.16,149.00,92.09,149.15,92.01,149.45,91.97,149.60,91.97,149.80,91.97,149.88,91.96,149.75,91.96,149.55,91.96,149.35,91.96,149.35,91.96,149.35,91.97,149.20,92.00,149.05,92.01,148.93,92.03,149.18,92.04,149.43,92.05,149.75
RZ_3084132_4914,null,null,50,0,1,92.04,149.82,92.03,149.82,92.01,149.68,92.03,149.53,92.03,149.45,92.03,149.50,91.96,149.53,91.91,149.35,91.88,149.15,91.97,149.00,92.06,149.12,92.06,149.28,92.04,149.38,92.01,149.47,92.09,149.53,92.10,149.70,92.10,149.82,92.06,149.85,92.04,149.70,91.99,149.20,91.94,148.78,91.85,148.72,91.83,149.05,91.85,149.35,91.90,149.32,91.95,149.25,91.91,149.22,91.86,149.25,91.88,149.35,91.92,149.38,91.96,149.00,91.95,148.55,91.92,148.25,91.94,148.40,91.97,148.53,92.01,148.72,92.04,149.00,92.04,149.30,91.92,149.22,91.80,149.03,91.76,148.78,91.89,148.75,92.00,148.82,92.01,149.00,91.96,149.20,91.92,149.25,91.90,149.20,91.88,149.30,91.81,149.47,91.79,149.68
RZ_3084132_4915,null,null,51,0,1,91.78,149.72,91.84,149.55,91.88,149.32,91.90,149.20,91.86,149.40,91.84,149.57,91.83,149.53,91.80,149.38,91.78,149.28,91.79,149.12,91.83,149.05,91.94,148.93,91.99,149.03,91.99,149.32,91.90,149.62,91.84,149.88,91.88,149.82,91.94,149.80,91.94,149.85,91.88,149.80,91.81,149.65,91.84,149.60,91.89,149.65,91.94,149.50,91.97,149.25,91.96,149.18,92.01,149.28,92.06,149.30,92.05,149.20,91.99,149.10,91.92,149.05,91.95,149.03,91.91,149.00,91.88,149.00,91.83,149.00,91.83,149.18,91.83,149.32,91.84,149.25,91.85,149.03,91.84,149.05,91.81,149.28,91.79,149.47,91.81,149.45,91.81,149.53,91.80,149.65,91.78,149.78,91.88,149.72,92.00,149.62,92.01,149.53,91.91,149.53,91.83,149.53
RZ_3084132_4916,null,null,50,0,1,91.86,149.50,91.91,149.47,91.91,149.32,91.92,149.20,91.94,149.05,91.92,149.03,91.88,148.93,91.83,148.82,91.84,149.03,91.89,149.40,91.95,149.80,91.96,149.93,91.94,149.90,91.91,149.85,91.90,149.78,91.92,149.75,91.94,149.68,91.94,149.60,91.90,149.53,91.88,149.53,91.88,149.38,91.88,149.18,91.88,149.00,91.88,149.10,91.85,149.22,91.84,149.38,91.85,149.60,91.91,149.82,91.96,150.15,91.90,150.25,91.81,150.50,91.74,150.62,91.74,150.75,91.74,150.72,91.72,150.70,91.72,150.65,91.79,150.62,91.84,150.60,91.88,150.60,91.86,150.57,91.85,150.60,91.83,150.72,91.81,150.88,91.81,150.95,91.81,150.82,91.83,150.70,91.84,150.57,91.84,150.60,91.88,150.65,91.90,150.60
RZ_3084132_4917,null,null,49,0,1,91.92,150.53,91.91,150.50,91.91,150.57,91.89,150.88,91.85,151.12,91.83,151.30,91.81,151.22,91.83,151.32,91.81,151.50,91.81,151.62,91.84,151.57,91.86,151.53,91.88,151.53,91.86,151.53,91.84,151.53,91.83,151.53,91.79,151.53,91.75,151.50,91.71,151.50,91.71,151.45,91.74,151.30,91.76,151.15,91.80,150.80,91.83,150.57,91.84,150.65,91.84,150.97,91.81,151.32,91.80,151.40,91.81,151.45,91.83,151.53,91.85,151.68,91.85,151.78,91.85,151.85,91.86,151.70,91.86,151.55,91.85,151.43,91.83,151.50,91.83,151.57,91.85,151.62,91.88,151.65,91.90,151.68,91.86,151.65,91.79,151.62,91.71,151.65,91.71,151.72,91.75,151.82,91.79,151.80,91.78,151.72,91.74,151.78
RZ_3084132_4918,null,null,50,200,1,91.75,151.97,91.78,152.18,91.80,152.25,91.83,152.28,91.85,151.90,91.85,151.53,91.86,151.35,91.85,151.70,91.85,152.05,91.84,152.18,91.85,152.15,91.85,152.18,91.90,152.30,91.94,152.43,91.94,152.68,91.85,152.85,91.72,152.90,91.64,152.80,91.58,152.70,91.56,152.65,91.62,152.60,91.70,152.57,91.80,152.65,91.84,152.68,91.85,152.70,91.83,152.70,91.67,152.70,91.53,152.70,91.45,152.70,91.56,152.70,91.69,152.47,91.75,152.25,91.76,152.03,91.76,152.00,91.72,151.97,91.70,151.93,91.72,151.97,91.78,152.03,91.86,152.07,91.91,152.12,91.83,152.20,91.69,152.25,91.64,152.28,91.71,152.30,91.76,152.35,91.72,152.40,91.70,152.43,91.71,152.43,91.71,152.40,91.70,152.43
RZ_3084132_4919,null,null,50,0,1,91.67,152.53,91.66,152.60,91.67,152.40,91.69,152.18,91.70,151.95,91.74,152.00,91.78,152.05,91.81,152.07,91.79,152.18,91.75,152.22,91.71,152.28,91.70,152.22,91.69,152.15,91.67,152.10,91.67,152.03,91.67,151.95,91.64,152.18,91.60,152.47,91.53,152.78,91.53,152.75,91.54,152.70,91.56,152.65,91.56,152.62,91.55,152.65,91.53,152.75,91.50,152.82,91.47,152.85,91.47,152.80,91.47,152.68,91.46,152.57,91.45,152.55,91.42,152.75,91.40,152.95,91.36,153.05,91.35,153.00,91.36,152.70,91.40,152.43,91.45,152.22,91.47,152.32,91.50,152.47,91.51,152.55,91.53,152.60,91.49,152.90,91.45,153.18,91.41,153.50,91.41,153.53,91.40,153.30,91.40,153.05,91.45,152.80,91.50,152.82
RZ_3084132_4920,null,null,50,0,1,91.51,152.93,91.45,153.03,91.38,153.10,91.35,153.10,91.36,153.12,91.39,153.15,91.40,153.32,91.41,153.43,91.42,153.40,91.40,153.28,91.36,153.18,91.36,153.25,91.41,153.32,91.47,153.30,91.47,153.20,91.47,153.18,91.45,153.25,91.41,153.38,91.39,153.40,91.39,153.12,91.36,152.80,91.33,152.55,91.28,152.68,91.26,152.85,91.30,152.93,91.34,152.97,91.33,152.95,91.28,152.93,91.22,152.88,91.22,152.82,91.22,152.78,91.21,152.75,91.21,152.75,91.20,152.78,91.21,152.75,91.22,152.70,91.25,152.60,91.25,152.55,91.26,152.55,91.25,152.65,91.25,152.75,91.28,152.85,91.31,152.93,91.35,152.97,91.39,152.97,91.42,152.93,91.45,152.88,91.46,152.88,91.40,152.88,91.34,153.10
RZ_3084132_4921,null,null,51,0,1,91.28,153.32,91.28,153.55,91.25,153.47,91.25,153.35,91.25,153.20,91.24,153.15,91.21,153.15,91.19,153.12,91.21,153.10,91.28,152.88,91.34,152.68,91.36,152.50,91.38,152.62,91.36,152.75,91.28,152.88,91.17,152.90,91.11,152.93,91.10,153.03,91.06,153.22,91.03,153.40,91.00,153.18,91.01,152.88,91.03,152.50,91.04,152.45,91.08,152.45,91.11,152.43,91.12,152.40,91.10,152.20,91.08,152.10,91.06,152.38,91.06,152.72,91.08,153.10,91.09,153.10,91.10,153.07,91.10,152.97,91.10,152.88,91.12,152.78,91.16,152.72,91.16,152.68,91.11,152.75,91.06,152.90,91.06,153.03,91.06,153.05,91.10,152.97,91.14,152.97,91.16,153.03,91.16,153.00,91.16,152.93,91.15,152.88,91.12,152.88,91.09,152.90
RZ_3084132_4922,null,null,50,0,1,91.08,152.93,91.11,152.80,91.16,152.65,91.22,152.47,91.24,152.43,91.24,152.38,91.24,152.32,91.25,152.30,91.28,152.43,91.29,152.43,91.29,152.40,91.26,152.28,91.19,152.28,91.14,152.28,91.09,152.28,91.05,152.30,91.01,152.30,90.96,152.30,90.96,152.20,90.92,152.15,90.91,152.10,90.90,152.28,90.90,152.45,90.90,152.60,90.90,152.40,90.91,152.20,90.94,151.97,91.00,151.70,91.06,151.43,91.09,151.45,91.14,151.72,91.19,152.03,91.28,152.03,91.28,152.10,91.24,152.20,91.20,152.32,91.16,152.43,91.15,152.45,91.12,152.47,91.12,152.45,91.12,152.43,91.14,152.45,91.14,152.47,91.12,152.53,91.11,152.53,91.10,152.62,91.08,152.75,91.08,152.85,91.09,152.85,91.12,152.68
RZ_3084132_4923,null,null,51,1,1,91.11,152.25,91.08,151.82,91.01,151.82,90.99,152.05,90.96,152.38,91.04,152.47,91.09,152.60,91.16,152.65,91.20,152.57,91.19,152.45,91.12,152.25,91.05,152.18,91.03,152.07,91.04,152.03,91.05,151.95,91.05,151.93,91.05,151.97,91.06,152.05,91.10,152.12,91.12,152.18,91.05,152.20,90.96,152.18,90.89,152.18,90.91,152.18,90.94,152.20,90.95,152.22,90.95,152.05,90.99,151.88,91.03,151.80,91.06,151.93,91.06,152.05,91.06,152.07,91.01,152.10,90.97,152.10,90.97,152.12,91.06,152.15,91.14,152.03,91.17,151.90,91.17,151.80,91.17,151.88,91.17,151.95,91.19,152.00,91.19,152.00,91.11,151.97,91.03,152.22,90.92,152.47,90.92,152.47,90.94,152.22,90.95,152.07,90.96,152.18,90.99,152.28
RZ_3084132_4924,null,null,50,0,1,91.01,152.28,91.01,152.43,90.99,152.57,90.97,152.32,90.99,151.97,90.99,151.70,90.97,151.82,90.96,151.88,90.96,151.75,90.96,151.62,90.95,151.62,90.91,151.95,90.90,152.30,90.92,152.45,90.97,152.35,91.03,152.00,91.06,151.68,91.10,151.45,91.11,151.53,91.11,151.50,91.10,151.45,91.06,151.70,91.04,152.00,91.04,152.22,91.04,152.18,91.01,152.10,91.00,152.18,91.00,152.22,90.99,152.20,90.95,152.12,90.92,152.03,90.92,152.03,90.91,151.68,90.89,151.30,90.89,151.05,90.90,151.20,90.92,151.38,90.92,151.57,90.91,151.72,90.89,151.90,90.89,151.93,90.86,151.97,90.85,152.03,90.84,152.07,90.84,152.15,90.91,152.22,91.00,152.20,91.11,151.93,91.16,151.60,91.19,151.35
RZ_3084132_4925,null,null,49,0,1,91.17,151.45,91.16,151.62,91.15,151.78,91.09,151.78,91.04,151.78,91.00,151.82,91.01,151.88,90.99,151.93,90.95,151.90,90.92,151.90,90.96,151.62,91.00,151.35,91.03,150.95,91.05,150.82,91.06,150.70,91.06,150.72,91.03,150.72,91.01,150.75,91.03,150.85,91.06,151.03,91.11,151.28,91.11,151.60,91.12,151.82,91.16,152.03,91.20,152.00,91.15,151.85,91.06,151.68,90.97,151.55,90.95,151.57,90.92,151.62,90.91,151.68,90.95,151.68,91.01,151.62,91.05,151.72,91.08,151.85,91.10,151.97,91.11,151.93,91.14,151.78,91.15,151.62,91.17,151.55,91.17,151.57,91.17,151.70,91.16,151.80,91.10,151.88,91.05,151.82,91.03,151.78,91.05,151.62,91.09,151.30,91.08,150.95
RZ_3084132_4926,null,null,50,0,1,91.03,151.15,91.03,151.55,91.08,151.70,91.15,151.47,91.16,151.28,91.08,151.32,90.99,151.45,90.99,151.47,91.08,151.50,91.17,151.45,91.17,151.55,91.17,151.62,91.17,151.70,91.19,151.70,91.19,151.68,91.19,151.80,91.20,151.90,91.20,151.95,91.22,151.85,91.25,151.75,91.21,151.47,91.16,151.25,91.14,151.15,91.16,151.28,91.20,151.38,91.22,151.35,91.24,151.28,91.22,151.20,91.21,151.12,91.22,151.10,91.24,151.18,91.15,151.25,91.05,151.38,91.04,151.43,91.12,151.43,91.19,151.40,91.15,151.30,91.11,151.18,91.09,151.07,91.15,151.07,91.24,151.05,91.28,151.03,91.26,151.00,91.24,150.97,91.25,151.07,91.20,151.18,91.16,151.25,91.12,151.25,91.12,151.25,91.09,151.18
RZ_3084132_4927,null,null,50,0,1,91.05,151.10,91.00,151.03,91.05,151.03,91.12,151.03,91.19,150.82,91.16,150.65,91.17,150.45,91.20,150.45,91.20,150.45,91.14,150.40,91.09,150.38,91.05,150.53,91.06,150.72,91.06,150.97,91.11,151.03,91.16,151.07,91.21,151.07,91.21,151.03,91.21,150.97,91.22,150.93,91.24,151.00,91.21,151.05,91.20,150.80,91.17,150.65,91.16,150.60,91.16,150.90,91.16,151.05,91.17,151.05,91.16,151.07,91.16,151.05,91.16,151.05,91.17,150.85,91.17,150.65,91.17,150.47,91.17,150.40,91.19,150.30,91.16,150.35,91.10,150.65,91.05,150.95,91.03,151.07,91.03,151.20,91.04,151.32,91.05,151.45,91.06,151.38,91.05,151.30,91.08,151.28,91.11,151.38,91.15,151.45,91.15,151.57,91.17,151.68
RZ_3084132_4928,null,null,50,0,11,91.19,151.78,91.17,151.80,91.12,151.82,91.09,151.82,91.06,151.88,91.06,151.93,91.06,151.93,91.06,151.82,91.05,151.53,91.03,151.25,91.01,151.00,91.08,151.05,91.15,151.07,91.16,151.07,91.09,151.03,91.01,151.03,91.01,151.00,91.00,150.97,90.97,150.97,90.94,150.97,90.99,151.03,91.12,150.82,91.26,150.62,91.28,150.55,91.25,150.75,91.19,151.07,91.15,151.25,91.11,151.43,91.11,151.47,91.16,151.40,91.20,151.25,91.16,151.07,91.08,150.97,91.00,151.07,91.03,151.22,91.04,151.53,91.04,151.68,90.99,151.38,90.96,150.93,91.04,150.72,91.14,151.00,91.21,151.25,91.17,151.25,91.10,151.28,91.05,151.30,91.04,151.35,91.06,151.35,91.09,151.28,91.08,151.20,91.06,151.12
RZ_3084132_4929,null,null,51,0,11,91.04,151.15,91.09,151.15,91.16,151.15,91.24,151.07,91.19,150.93,91.11,150.80,91.06,150.88,91.09,151.03,91.11,151.20,91.11,151.28,91.12,151.32,91.14,151.35,91.15,151.30,91.16,151.28,91.17,151.18,91.17,151.10,91.19,151.05,91.19,151.10,91.19,151.18,91.15,151.22,91.11,151.22,91.08,151.20,91.09,151.15,91.10,151.15,91.14,151.18,91.17,151.20,91.16,151.22,91.14,150.97,91.14,150.70,91.16,150.50,91.15,150.65,91.11,150.80,91.09,150.88,91.10,150.82,91.11,150.75,91.12,150.85,91.10,151.03,91.04,151.20,90.99,151.30,91.03,151.32,91.09,151.43,91.14,151.55,91.11,151.68,91.14,151.57,91.17,151.40,91.20,151.22,91.17,151.22,91.09,151.35,91.01,151.43,90.96,151.47,90.96,151.43
RZ_3084132_4930,null,null,50,0,11,90.96,151.45,90.99,151.55,91.01,151.62,91.01,151.68,90.96,151.70,90.89,151.70,90.85,151.62,90.96,151.68,91.11,151.70,91.22,151.85,91.11,151.88,91.01,151.85,90.96,151.80,90.99,151.75,91.01,151.50,91.03,151.25,91.04,150.97,91.04,151.03,91.04,151.05,91.10,151.07,91.14,151.20,91.15,151.32,91.11,151.47,91.09,151.75,91.08,152.03,91.06,152.05,91.08,151.82,91.04,151.57,91.00,151.55,91.00,151.53,91.04,151.45,91.05,151.40,91.00,151.35,90.96,151.40,90.94,151.55,90.92,151.70,90.92,151.65,91.00,151.47,91.08,151.22,91.15,151.07,91.16,150.93,91.21,150.90,91.25,150.95,91.28,151.03,91.29,151.20,91.29,151.38,91.22,151.53,91.15,151.45,91.08,151.47,91.03,151.53
RZ_3084132_4931,null,null,49,0,11,90.96,151.62,90.99,151.62,91.05,151.57,91.11,151.55,91.15,151.55,91.17,151.55,91.19,151.60,91.20,151.62,91.22,151.68,91.29,151.50,91.31,151.35,91.24,151.12,91.15,151.07,91.08,151.18,91.09,151.32,91.10,151.50,91.11,151.57,91.06,151.68,91.01,151.62,90.95,151.47,90.94,151.32,90.91,151.40,90.90,151.45,90.90,151.45,90.95,151.32,91.00,151.28,91.03,151.22,91.01,151.20,91.01,151.22,91.05,151.30,91.06,151.55,91.04,151.75,91.01,151.65,91.03,151.35,91.04,151.38,91.05,151.68,91.04,151.97,91.05,151.95,91.08,151.80,91.10,151.60,91.11,151.35,91.10,151.20,91.09,151.18,91.09,151.18,91.08,151.20,91.06,151.10,91.05,150.90,91.05,150.72,91.05,150.70
RZ_3084132_4932,null,null,50,0,11,91.05,150.75,91.05,150.80,91.15,150.75,91.25,150.72,91.35,150.70,91.34,150.72,91.29,150.72,91.21,150.75,91.16,150.78,91.15,150.82,91.16,150.75,91.19,150.68,91.20,150.85,91.21,151.10,91.17,151.30,91.14,151.18,91.10,151.05,91.09,150.95,91.09,150.93,91.10,150.93,91.10,150.97,91.09,151.00,91.06,151.00,91.05,150.93,91.08,150.88,91.12,150.82,91.17,150.82,91.21,150.70,91.25,150.57,91.26,150.65,91.26,150.82,91.28,151.00,91.30,151.00,91.33,150.97,91.34,151.03,91.30,151.10,91.25,151.07,91.20,151.00,91.20,150.93,91.19,150.88,91.22,150.80,91.26,150.72,91.31,150.75,91.31,150.80,91.31,150.85,91.31,150.82,91.30,150.78,91.31,150.88,91.31,150.95,91.33,151.00
RZ_3084132_4933,null,null,50,0,11,91.33,150.82,91.33,150.75,91.36,150.62,91.39,150.57,91.36,150.50,91.33,150.50,91.28,150.68,91.26,150.82,91.20,150.95,91.15,150.93,91.11,150.93,91.17,151.03,91.24,151.32,91.30,151.57,91.22,151.72,91.15,151.62,91.09,151.40,91.09,151.20,91.14,151.07,91.17,151.10,91.22,151.10,91.22,151.10,91.22,151.22,91.20,151.35,91.28,151.22,91.36,150.97,91.42,150.72,91.38,150.75,91.34,150.75,91.30,150.72,91.28,150.75,91.25,150.82,91.22,151.07,91.20,151.30,91.19,151.40,91.17,151.40,91.17,151.40,91.16,151.47,91.14,151.53,91.09,151.55,91.04,151.55,91.03,151.53,91.03,151.50,91.06,151.40,91.11,151.38,91.19,151.35,91.25,151.22,91.29,151.15,91.29,151.18,91.28,151.35
RZ_3084132_4934,null,null,50,0,11,91.29,151.47,91.33,151.53,91.36,151.55,91.33,151.50,91.26,151.35,91.20,151.25,91.25,151.25,91.33,151.35,91.36,151.45,91.34,151.45,91.31,151.40,91.31,151.35,91.31,151.12,91.33,150.95,91.35,150.82,91.33,150.70,91.31,150.60,91.33,150.70,91.38,150.90,91.35,151.10,91.33,151.15,91.30,151.20,91.31,151.12,91.30,151.03,91.29,150.88,91.31,150.85,91.35,150.88,91.40,151.00,91.40,151.12,91.42,151.18,91.45,150.97,91.45,150.75,91.41,150.57,91.36,150.62,91.35,150.90,91.33,151.15,91.31,151.35,91.30,151.32,91.29,151.32,91.30,151.32,91.34,151.32,91.38,151.35,91.40,151.35,91.40,151.35,91.39,151.38,91.36,151.45,91.34,151.47,91.30,151.50,91.26,151.53,91.28,151.55
RZ_3084132_4935,null,null,50,0,11,91.31,151.47,91.33,151.22,91.30,150.95,91.28,150.85,91.28,150.95,91.28,151.05,91.26,151.10,91.24,151.10,91.22,151.05,91.21,150.95,91.28,150.90,91.36,150.70,91.39,150.53,91.31,150.88,91.26,151.40,91.28,151.80,91.30,151.82,91.31,151.82,91.33,151.88,91.38,151.53,91.38,151.20,91.36,150.93,91.35,150.93,91.35,150.90,91.35,150.90,91.33,150.95,91.30,150.97,91.29,151.00,91.28,150.80,91.28,150.65,91.29,150.72,91.25,150.95,91.21,151.12,91.17,151.03,91.19,150.90,91.22,150.80,91.29,150.88,91.35,151.00,91.39,151.15,91.39,151.22,91.35,151.30,91.33,151.43,91.30,151.50,91.30,151.30,91.31,151.00,91.33,150.70,91.35,150.82,91.40,150.95,91.45,151.05,91.42,151.07
RZ_3084132_4936,null,null,50,0,11,91.40,151.05,91.39,151.03,91.41,150.97,91.44,150.82,91.45,150.72,91.45,150.60,91.44,150.60,91.40,150.78,91.38,150.95,91.34,151.10,91.33,151.07,91.34,151.03,91.38,150.80,91.41,150.55,91.45,150.18,91.49,150.05,91.50,150.20,91.50,150.38,91.46,150.57,91.44,150.50,91.42,150.47,91.45,150.45,91.47,150.45,91.46,150.45,91.44,150.45,91.40,150.43,91.40,150.43,91.39,150.72,91.38,151.03,91.31,151.12,91.28,150.78,91.25,150.43,91.29,150.78,91.34,151.25,91.38,151.28,91.39,150.82,91.39,150.50,91.38,150.57,91.39,150.65,91.41,150.78,91.44,150.95,91.46,150.90,91.47,150.68,91.49,150.43,91.49,150.40,91.50,150.47,91.53,150.55,91.58,150.80,91.59,150.95,91.62,151.10
RZ_3084132_4937,null,null,51,0,1,91.65,151.05,91.58,150.97,91.49,151.03,91.39,151.12,91.38,151.05,91.33,150.85,91.26,150.65,91.34,150.60,91.45,150.57,91.56,150.50,91.51,150.45,91.46,150.57,91.44,150.78,91.46,150.88,91.49,150.75,91.51,150.50,91.54,150.38,91.54,150.50,91.51,150.75,91.50,150.97,91.47,150.97,91.47,150.95,91.47,150.88,91.46,150.80,91.44,150.75,91.41,150.85,91.41,150.95,91.39,151.03,91.36,150.97,91.35,150.75,91.39,150.55,91.44,150.40,91.49,150.40,91.45,150.40,91.42,150.40,91.40,150.35,91.42,150.32,91.44,150.22,91.51,150.18,91.58,150.25,91.61,150.35,91.59,150.50,91.58,150.55,91.56,150.55,91.51,150.50,91.46,150.50,91.42,150.55,91.44,150.47,91.46,150.35,91.45,150.20,91.42,150.20
RZ_3084132_4938,null,null,49,0,1,91.39,150.18,91.35,150.15,91.34,150.20,91.29,150.28,91.25,150.43,91.19,150.50,91.15,150.65,91.12,150.70,91.14,150.70,91.24,150.70,91.33,150.78,91.41,150.93,91.36,151.03,91.30,151.05,91.36,150.97,91.47,150.72,91.53,150.45,91.47,150.25,91.42,150.18,91.44,150.15,91.44,150.15,91.42,150.15,91.41,150.20,91.41,150.22,91.41,150.28,91.44,150.30,91.46,150.25,91.49,150.10,91.46,149.93,91.45,149.85,91.44,149.68,91.42,149.50,91.39,149.30,91.41,149.30,91.47,149.25,91.55,149.18,91.55,149.07,91.54,149.38,91.53,149.72,91.49,150.03,91.50,149.95,91.50,149.95,91.47,150.00,91.44,149.97,91.39,149.85,91.38,149.78,91.40,149.82,91.45,149.75,91.49,149.65
RZ_3084132_4939,null,null,452,100,1,91.47,149.55,91.45,149.55,91.46,149.53,91.49,149.53,91.54,149.50,91.56,149.45,91.55,149.40,91.53,149.70,91.49,150.00,91.49,150.30,91.47,150.28,91.46,150.25,91.49,150.22,91.51,150.15,91.51,149.88,91.51,149.62,91.51,149.43,91.53,149.43,91.54,149.40,91.60,149.38,91.67,149.25,91.66,149.30,91.49,149.55,91.31,149.88,91.35,149.80,91.47,149.55,91.59,149.30,91.55,149.05,91.54,148.82,91.55,148.70,91.58,148.82,91.50,148.97,91.40,149.15,91.38,149.22,91.44,149.25,91.51,149.12,91.53,149.38,91.50,149.68,91.46,149.68,91.40,149.38,91.35,149.10,91.30,149.15,91.28,149.25,91.28,149.28,91.31,149.30,91.39,149.20,91.45,149.12,91.45,148.95,91.41,148.80,91.40,148.62,91.42,148.72,91.44,148.88,91.45,149.00,91.46,148.97,91.50,149.07,91.53,149.18,91.56,149.25,91.58,149.25,91.54,149.20,91.49,149.10,91.41,149.03,91.38,149.05,91.46,149.15,91.59,149.15,91.64,149.12,91.58,149.00,91.46,148.95,91.45,148.88,91.41,148.90,91.42,148.82,91.41,148.78,91.42,148.75,91.45,148.75,91.51,148.75,91.58,148.55,91.62,148.32,91.59,148.28,91.55,148.60,91.51,148.88,91.53,149.00,91.53,148.93,91.54,148.78,91.55,148.75,91.56,148.80,91.54,148.90,91.50,148.72,91.47,148.55,91.45,148.62,91.44,148.85,91.41,149.07,91.44,148.97,91.45,148.88,91.47,148.75,91.47,148.65,91.45,148.65,91.41,148.75,91.39,148.88,91.39,148.93,91.44,148.90,91.46,148.90,91.47,148.80,91.46,148.65,91.42,148.53,91.40,148.53,91.38,148.53,91.38,148.57,91.40,148.65,91.41,148.75,91.42,148.70,91.44,148.62,91.44,148.55,91.45,148.55,91.46,148.55,91.46,148.62,91.53,148.70,91.59,148.78,91.64,148.78,91.62,148.65,91.50,148.53,91.41,148.32,91.31,148.18,91.33,148.05,91.33,148.10,91.35,148.38,91.39,148.62,91.40,148.72,91.38,148.70,91.35,148.72,91.36,148.85,91.38,148.97,91.39,149.07,91.40,149.07,91.41,149.05,91.42,148.90,91.45,148.82,91.49,148.80,91.55,148.75,91.59,148.68,91.64,148.62,91.69,148.53,91.74,148.30,91.71,148.07,91.66,147.95,91.60,147.95,91.59,147.97,91.58,148.00,91.56,148.05,91.59,148.18,91.62,148.20,91.71,148.20,91.75,148.35,91.72,148.70,91.61,149.07,91.51,149.07,91.53,148.70,91.58,148.35,91.61,148.30,91.60,148.50,91.59,148.72,91.59,148.85,91.59,148.97,91.58,149.05,91.60,149.07,91.62,148.93,91.66,148.88,91.65,148.97,91.64,149.28,91.61,149.20,91.59,148.95,91.56,148.72,91.61,148.70,91.66,148.68,91.71,148.57,91.72,148.45,91.74,148.40,91.70,148.45,91.67,148.53,91.65,148.57,91.69,148.68,91.71,148.80,91.74,148.78,91.71,148.60,91.70,148.43,91.69,148.38,91.69,148.35,91.71,148.28,91.75,148.22,91.74,148.28,91.70,148.35,91.67,148.30,91.70,148.18,91.70,148.25,91.69,148.45,91.71,148.10,91.78,147.57,91.85,146.97,91.90,146.82,91.96,146.70,92.01,146.60,92.05,146.53,92.06,146.50,92.06,146.50,92.06,146.53,92.01,146.50,91.95,146.07,91.88,145.62,91.95,145.18,92.09,144.60,92.25,144.05,92.34,143.50,92.49,143.62,92.70,143.78,93.00,144.18,93.22,145.30,93.49,146.95,93.59,149.18,93.80,151.05,94.16,152.43,94.45,154.97,94.58,158.22,94.30,163.62,94.55,167.72,94.74,173.07,94.46,179.12,93.66,186.00,92.91,192.57,92.54,199.05,92.05,206.85,91.58,214.82,91.20,223.07,90.85,231.43,90.36,240.45,89.56,249.25,88.49,257.80,87.21,265.93,85.96,273.95,84.19,281.52,82.31,288.35,81.80,294.07,81.90,298.73,82.46,301.30,82.01,302.48,82.01,302.48,94.21,300.65,94.21,300.65,94.53,300.12,95.20,298.90,96.20,297.07,97.06,294.93,97.60,292.70,97.96,290.07,98.64,287.68,99.42,285.30,100.20,282.85,100.49,280.02,100.62,277.27,100.75,274.45,100.76,271.68,100.90,268.62,101.14,265.70,101.67,262.48,102.21,259.07,102.60,255.88,102.85,252.82,103.10,249.75,103.33,246.35,103.67,242.93,104.01,239.62,104.14,236.32,104.11,233.12,104.22,229.97,104.51,226.78,104.74,223.50,104.84,220.38,104.99,217.47,104.92,214.25,104.85,210.88,104.75,207.82,104.72,204.78,104.44,202.22,104.19,199.05,104.06,196.72,104.22,193.78,104.35,191.30,104.47,188.68,104.55,186.18,104.59,183.78,104.61,181.65,104.89,179.60,105.34,177.60,106.20,175.10,106.80,173.38,107.29,172.00,107.40,170.50,107.54,168.18,107.66,166.00,107.74,164.12,107.59,162.25,107.24,160.68,106.83,159.53,106.62,158.72,106.65,156.70,106.72,155.00,106.76,153.75,106.74,153.15,106.67,152.55,106.61,151.43,106.50,150.93,106.44,150.03,106.58,148.60,106.75,147.12,106.70,146.03,106.47,146.00,106.21,145.22,106.12,144.43,106.05,143.43,105.95,143.10,105.91,142.68,106.39,141.20,106.91,139.80,107.34,138.53,107.26,138.50,107.19,138.38,107.28,138.15,107.35,137.30,107.22,136.60,107.05,135.97,106.90,135.95,106.97,135.88,107.05,135.72,107.06,135.55,107.04,134.72,106.96,133.93,106.72,133.25,106.49,133.30,106.31,133.00,106.17,132.90,106.04,132.78,105.96,132.65,106.09,132.25,106.19,132.07,106.19,132.45,106.14,132.85,106.10,132.93,106.08,132.68,106.03,132.43,105.91,132.28
RZ_3084132_4940,null,null,50,0,1,105.83,132.05,105.75,131.82,105.78,131.62,105.62,131.53,105.47,131.32,105.33,131.12,105.33,131.22,105.31,131.35,105.31,131.45,105.36,131.38,105.40,131.43,105.42,131.50,105.38,131.45,105.30,131.32,105.22,131.07,105.17,130.97,105.17,131.10,105.16,131.55,105.16,132.00,105.16,131.80,105.16,131.38,105.16,131.20,105.14,131.43,105.12,131.62,105.14,131.35,105.16,131.05,105.17,130.78,105.11,130.88,105.06,131.05,105.04,131.22,105.04,131.32,105.04,131.15,105.10,130.82,105.20,130.47,105.20,130.40,105.11,130.50,105.04,130.60,105.09,130.62,105.12,130.70,105.16,131.03,105.19,131.32,105.06,131.57,104.91,131.45,104.79,131.12,104.80,130.70,104.76,129.68,104.47,128.82,104.15,128.10,103.85,127.47,103.70,126.05
RZ_3084132_4941,null,null,50,0,1,103.56,124.60,103.25,123.80,103.08,123.25,102.81,122.28,102.69,120.70,102.41,118.92,102.24,117.53,102.14,116.00,102.01,115.17,101.74,114.12,101.46,113.17,101.33,112.12,100.91,111.35,100.49,111.10,99.94,110.88,99.74,110.65,99.41,110.42,99.21,109.40,99.09,108.53,98.88,107.72,98.69,107.58,98.49,107.35,98.49,107.38,98.26,107.62,98.01,107.97,97.75,108.08,97.70,108.10,97.66,108.03,97.53,107.97,97.45,107.65,97.44,107.33,97.53,107.03,97.47,107.15,97.39,107.28,97.30,107.40,97.24,107.45,97.19,107.60,97.11,108.10,97.08,108.50,97.05,108.83,97.03,108.78,97.01,108.83,97.00,109.10,96.97,109.35,96.94,109.58,96.92,109.92,96.92,110.12,96.84,110.33,96.75,110.30,96.64,110.40
RZ_3084132_4942,null,null,51,0,1,96.62,110.75,96.61,111.00,96.59,111.28,96.59,111.47,96.59,111.65,96.60,111.90,96.59,112.00,96.58,112.10,96.55,112.15,96.46,112.25,96.39,112.35,96.30,112.40,96.29,112.35,96.31,112.40,96.35,112.50,96.39,112.58,96.39,112.58,96.36,112.78,96.33,113.20,96.30,113.60,96.31,113.78,96.33,113.72,96.35,113.62,96.36,113.53,96.38,113.50,96.36,113.60,96.39,113.78,96.41,113.85,96.44,113.78,96.46,113.70,96.50,113.72,96.54,113.97,96.55,114.25,96.55,114.25,96.53,114.20,96.53,114.25,96.53,114.47,96.55,114.60,96.59,114.53,96.60,114.42,96.61,114.47,96.66,114.65,96.72,114.80,96.72,114.83,96.64,114.83,96.53,114.70,96.50,114.58,96.47,114.42,96.46,114.45,96.56,114.53,96.66,114.53
RZ_3084132_4943,null,null,49,0,1,96.76,114.45,96.76,114.30,96.76,114.25,96.75,114.25,96.74,114.47,96.71,114.70,96.75,114.67,96.80,114.47,96.78,114.20,96.70,114.17,96.62,114.12,96.64,114.15,96.66,114.10,96.69,114.05,96.67,114.35,96.65,114.72,96.61,115.08,96.58,115.05,96.54,114.85,96.53,114.62,96.55,114.40,96.58,114.35,96.58,114.40,96.58,114.42,96.56,114.45,96.56,114.42,96.54,114.53,96.51,114.67,96.55,115.05,96.60,115.33,96.59,115.45,96.53,115.28,96.51,115.10,96.56,115.05,96.62,115.08,96.64,115.10,96.62,115.08,96.60,115.03,96.58,114.85,96.55,114.70,96.53,114.55,96.47,114.55,96.45,114.72,96.49,114.80,96.55,114.78,96.61,114.60,96.62,114.50,96.62,114.55,96.64,114.62
RZ_3084132_4944,null,null,50,0,1,96.64,114.70,96.61,114.80,96.59,114.92,96.55,115.05,96.55,115.03,96.58,114.92,96.60,114.80,96.61,114.75,96.61,114.75,96.60,114.72,96.59,114.67,96.60,114.58,96.61,114.55,96.61,114.50,96.60,114.50,96.59,114.28,96.58,114.05,96.54,114.12,96.46,114.40,96.40,114.67,96.41,114.67,96.47,114.70,96.51,114.72,96.50,114.72,96.47,114.78,96.47,114.88,96.51,114.95,96.55,114.83,96.59,114.65,96.60,114.47,96.58,114.47,96.54,114.42,96.51,114.40,96.56,114.38,96.64,114.30,96.70,114.25,96.69,114.22,96.66,114.22,96.65,114.20,96.65,114.08,96.66,113.97,96.66,113.88,96.66,113.90,96.66,113.95,96.66,114.03,96.66,114.08,96.62,114.08,96.60,114.10,96.59,114.33,96.61,114.58
RZ_3084132_4945,null,null,50,0,1,96.62,114.80,96.65,114.83,96.66,114.80,96.69,114.50,96.66,114.35,96.64,114.20,96.62,114.42,96.65,114.50,96.66,114.33,96.65,114.05,96.62,114.15,96.61,114.53,96.62,114.72,96.67,114.58,96.72,114.40,96.76,114.55,96.79,114.65,96.79,114.70,96.79,114.45,96.72,114.20,96.66,114.22,96.59,114.45,96.61,114.55,96.67,114.28,96.72,114.00,96.71,114.03,96.69,114.17,96.66,114.38,96.70,114.40,96.76,114.40,96.81,114.22,96.83,114.03,96.83,113.88,96.79,113.88,96.76,113.92,96.72,114.10,96.72,114.28,96.72,114.15,96.76,113.90,96.79,113.60,96.81,113.58,96.81,113.72,96.80,113.92,96.80,114.05,96.81,114.00,96.84,113.95,96.85,113.95,96.85,113.92,96.89,114.03,96.90,114.28
RZ_3084132_4946,null,null,50,0,1,96.94,114.55,96.94,114.67,96.90,114.67,96.84,114.67,96.78,114.60,96.75,114.42,96.76,114.33,96.78,114.30,96.78,114.28,96.76,114.38,96.72,114.60,96.67,114.88,96.70,114.95,96.78,114.90,96.85,114.72,96.86,114.62,96.85,114.67,96.83,114.78,96.80,114.85,96.79,114.97,96.78,115.03,96.78,115.15,96.78,115.20,96.78,115.08,96.79,114.90,96.79,114.72,96.78,114.72,96.78,114.75,96.78,114.75,96.79,114.75,96.79,114.75,96.79,114.75,96.80,114.50,96.83,114.25,96.85,114.30,96.85,114.67,96.85,115.03,96.86,114.95,96.89,114.80,96.88,114.65,96.85,114.70,96.84,114.75,96.89,114.95,96.94,115.12,96.97,115.33,96.92,115.38,96.89,115.38,96.88,115.30,96.89,115.22,96.89,115.17
RZ_3084132_4947,null,null,51,0,1,96.86,115.33,96.84,115.47,96.81,115.60,96.81,115.55,96.80,115.47,96.84,115.33,96.85,115.33,96.89,115.30,96.91,115.15,96.96,114.90,96.97,114.75,96.96,114.88,96.91,115.00,96.86,115.00,96.91,115.03,97.00,115.10,97.10,115.45,97.11,115.88,97.14,116.33,97.16,116.88,97.30,117.35,97.47,118.22,97.70,119.20,97.83,120.17,97.94,121.50,98.03,122.30,98.10,123.53,98.12,124.05,98.10,124.70,98.11,125.10,98.08,126.08,98.04,126.95,97.97,127.75,97.94,128.18,97.91,128.93,97.90,129.57,97.90,129.90,97.91,130.28,97.92,130.65,97.94,131.15,97.94,131.28,97.94,131.68,97.95,131.95,97.96,132.32,97.97,132.43,97.97,132.45,97.97,132.38,97.95,132.30,97.91,132.28,97.92,132.72,97.97,133.18
RZ_3084132_4948,null,null,50,0,1,98.04,133.47,98.09,133.35,98.12,133.22,98.15,133.35,98.11,133.47,98.09,133.55,98.05,133.62,98.04,133.68,98.03,133.68,98.04,133.55,98.00,133.45,97.96,133.35,97.97,133.28,98.03,133.25,98.06,133.30,98.03,133.60,97.97,133.93,97.97,134.12,97.97,134.05,97.94,134.18,97.89,134.38,97.84,134.50,97.84,134.47,97.84,134.45,97.90,134.55,98.00,134.60,98.11,134.32,98.14,134.03,98.10,133.72,98.03,133.78,97.97,133.82,97.97,133.85,97.99,133.82,97.97,133.80,97.94,133.85,97.90,133.95,97.90,134.10,97.90,134.18,97.91,134.18,97.92,134.07,97.94,133.90,97.92,133.80,97.92,133.75,97.92,133.70,97.92,133.57,97.92,133.47,97.95,133.30,97.97,133.25,97.99,133.35,97.99,133.53
RZ_3084132_4949,null,null,49,0,1,97.99,133.53,97.96,133.35,97.95,133.38,97.92,133.60,97.94,133.78,97.94,133.70,97.94,133.65,97.92,133.62,97.92,133.60,97.88,133.68,97.85,133.68,97.80,133.70,97.80,133.55,97.78,133.43,97.75,133.45,97.80,133.53,97.89,133.57,97.96,133.40,97.97,133.25,97.97,133.15,97.96,133.18,97.92,133.22,97.86,133.35,97.80,133.45,97.76,133.62,97.78,133.65,97.79,133.68,97.79,133.78,97.76,133.93,97.72,134.05,97.70,133.95,97.71,133.80,97.71,133.78,97.76,133.82,97.80,133.95,97.85,133.90,97.88,133.80,97.84,133.80,97.79,133.85,97.74,133.82,97.71,133.70,97.67,133.85,97.66,134.07,97.66,134.25,97.67,134.20,97.67,134.12,97.67,134.03,97.69,133.80,97.70,133.53
RZ_3084132_4950,null,null,50,0,1,97.72,133.30,97.74,133.43,97.74,133.68,97.74,133.90,97.66,133.88,97.60,133.82,97.56,133.80,97.59,133.85,97.61,134.07,97.61,134.28,97.60,134.45,97.59,134.50,97.60,134.32,97.60,134.10,97.61,133.90,97.64,134.00,97.67,134.07,97.61,134.12,97.51,134.10,97.54,134.10,97.66,134.10,97.71,134.12,97.64,134.22,97.55,134.40,97.54,134.55,97.54,134.43,97.55,134.22,97.56,134.10,97.56,134.18,97.55,134.22,97.53,134.35,97.50,134.53,97.49,134.70,97.47,134.85,97.47,134.90,97.46,134.93,97.45,134.82,97.45,134.68,97.46,134.53,97.44,134.43,97.41,134.40,97.42,134.38,97.46,134.38,97.46,134.38,97.42,134.47,97.39,134.50,97.40,134.50,97.42,134.53,97.45,134.60,97.44,134.40
RZ_3084132_4951,null,null,50,0,1,97.41,134.15,97.36,134.03,97.41,134.18,97.49,134.30,97.56,134.25,97.60,134.20,97.62,134.30,97.58,134.47,97.54,134.62,97.50,134.62,97.46,134.62,97.39,134.60,97.28,134.53,97.25,134.45,97.30,134.53,97.36,134.65,97.45,134.82,97.46,134.93,97.45,135.07,97.40,135.12,97.36,135.20,97.36,135.22,97.34,135.00,97.30,134.70,97.30,134.40,97.35,134.32,97.35,134.40,97.31,134.43,97.28,134.45,97.28,134.43,97.35,134.45,97.42,134.50,97.50,134.53,97.50,134.65,97.41,134.78,97.33,134.88,97.24,134.88,97.25,134.93,97.25,135.18,97.26,135.45,97.26,135.43,97.30,135.22,97.31,135.05,97.34,134.78,97.36,134.45,97.39,134.25,97.38,134.35,97.33,134.45,97.29,134.45,97.26,134.45
RZ_3084132_4952,null,null,50,0,1,97.28,134.40,97.28,134.32,97.30,134.40,97.33,134.55,97.33,134.60,97.31,134.53,97.30,134.53,97.26,134.68,97.22,134.85,97.19,134.68,97.19,134.45,97.15,134.40,97.10,134.60,97.11,134.80,97.17,134.80,97.24,134.68,97.26,134.57,97.25,134.65,97.24,134.85,97.25,135.07,97.26,135.10,97.21,135.15,97.17,135.03,97.15,134.93,97.17,135.00,97.17,135.18,97.17,135.38,97.19,135.40,97.19,135.32,97.14,135.25,97.09,135.18,97.05,135.15,97.05,135.00,97.05,134.72,97.05,134.55,97.05,134.40,97.01,134.30,96.99,134.22,96.95,134.28,96.91,134.50,96.95,134.72,97.01,134.68,97.08,134.45,97.10,134.25,97.09,134.32,97.04,134.38,97.01,134.35,97.03,134.28,97.04,134.18,97.01,134.18
RZ_3084132_4953,null,null,51,100,1,97.00,134.15,96.99,134.12,96.97,134.12,96.97,134.12,96.97,134.05,96.99,133.97,96.96,133.95,96.92,134.00,96.90,134.03,96.89,134.18,96.88,134.28,96.85,134.35,96.84,134.30,96.83,134.05,96.84,133.82,96.85,133.85,96.86,134.07,96.85,134.07,96.83,133.85,96.78,133.90,96.76,134.18,96.79,134.45,96.85,134.30,96.90,134.12,96.91,133.90,97.00,133.82,97.08,133.75,97.15,133.75,97.16,133.90,97.30,134.10,97.54,134.40,97.90,135.10,98.26,135.78,98.59,136.40,98.90,137.10,99.17,137.78,99.47,139.05,99.78,140.22,100.03,141.70,100.21,142.70,100.34,143.82,100.40,144.65,100.42,145.38,100.40,146.47,100.38,147.53,100.33,148.68,100.29,149.62,100.24,150.75,100.15,152.35,100.09,153.40,100.05,154.55
RZ_3084132_4954,null,null,50,0,11,100.10,155.32,100.15,156.07,100.19,156.72,100.16,157.43,100.14,157.93,100.11,158.30,100.11,158.40,100.14,158.93,100.17,159.38,100.20,159.82,100.20,159.85,100.19,159.93,100.17,160.03,100.16,160.10,100.20,160.05,100.24,160.00,100.26,160.10,100.25,160.35,100.21,160.68,100.19,160.80,100.16,160.88,100.17,161.03,100.19,161.18,100.12,161.30,100.01,161.40,99.90,161.55,99.86,161.75,99.91,161.78,99.96,161.82,100.01,161.82,99.96,161.80,99.88,161.80,99.79,161.80,99.81,161.88,99.88,161.93,99.90,161.65,99.88,161.32,99.94,161.05,100.01,161.07,100.09,161.12,100.06,161.15,100.03,161.15,100.01,161.03,100.00,160.97,100.04,160.95,100.05,160.85,100.04,160.70,99.99,160.55,99.91,160.57,99.91,160.62
RZ_3084132_4955,null,null,51,1,11,99.94,160.53,99.91,160.40,99.88,160.32,99.84,160.38,99.85,160.43,99.85,160.40,99.85,160.32,99.86,160.25,99.88,160.20,99.80,160.22,99.74,160.25,99.69,160.00,99.71,159.75,99.72,159.50,99.72,159.53,99.70,159.53,99.67,159.53,99.66,159.53,99.70,159.55,99.71,159.68,99.71,159.80,99.67,159.93,99.66,159.97,99.66,159.95,99.66,159.93,99.64,159.90,99.61,159.95,99.55,159.93,99.51,159.82,99.50,159.75,99.51,159.65,99.51,159.65,99.53,159.68,99.55,159.72,99.55,159.90,99.53,160.05,99.51,160.12,99.55,159.97,99.59,159.80,99.59,159.72,99.60,159.70,99.60,159.78,99.60,159.88,99.61,159.75,99.62,159.57,99.62,159.38,99.62,159.40,99.61,159.43,99.61,159.47,99.64,159.53,99.66,159.68
RZ_3084132_4956,null,null,50,0,11,99.67,159.80,99.60,159.93,99.54,159.93,99.55,159.93,99.64,159.97,99.72,160.03,99.74,160.05,99.72,160.05,99.69,160.05,99.69,159.82,99.71,159.60,99.69,159.40,99.64,159.40,99.56,159.32,99.58,159.28,99.62,159.25,99.69,159.30,99.71,159.30,99.70,159.30,99.69,159.22,99.70,159.15,99.70,159.40,99.71,159.72,99.72,159.97,99.67,159.90,99.61,159.82,99.56,159.80,99.58,159.62,99.60,159.45,99.61,159.32,99.64,159.35,99.60,159.40,99.58,159.45,99.60,159.50,99.69,159.53,99.79,159.50,99.78,159.43,99.74,159.32,99.72,159.28,99.72,159.38,99.71,159.53,99.71,159.50,99.72,159.35,99.74,159.40,99.79,159.60,99.81,159.80,99.84,159.60,99.83,159.40,99.80,159.43,99.78,159.65
RZ_3084132_4957,null,null,49,0,11,99.76,159.80,99.79,159.75,99.81,159.70,99.84,159.70,99.86,159.70,99.84,159.70,99.83,159.70,99.80,159.80,99.80,159.90,99.81,159.95,99.85,159.82,99.89,159.72,99.90,159.68,99.89,159.70,99.94,159.75,99.99,159.78,99.97,159.78,99.92,159.80,99.86,159.90,99.88,159.72,99.89,159.47,99.90,159.25,99.95,159.22,100.00,159.35,100.05,159.45,100.05,159.50,100.09,159.45,100.11,159.47,100.12,159.57,100.11,159.75,100.12,159.85,100.15,159.88,100.15,160.03,100.10,160.15,100.06,160.20,100.05,160.15,100.08,160.07,100.10,160.18,100.10,160.18,100.08,160.15,100.04,160.03,100.03,159.97,100.04,159.93,100.05,159.90,100.12,160.00,100.21,160.00,100.28,159.95,100.25,159.88,100.25,159.88
RZ_3084132_4958,null,null,51,0,3,100.24,159.93,100.25,159.95,100.22,160.10,100.19,160.20,100.17,160.45,100.17,160.57,100.19,160.65,100.20,160.70,100.05,160.78,99.88,160.88,99.71,160.85,99.70,161.10,99.53,161.85,99.28,163.00,98.81,164.47,98.53,165.50,98.20,166.65,98.06,167.65,97.89,169.12,97.66,170.25,97.40,171.35,97.16,172.05,97.05,172.82,97.03,173.15,96.99,173.40,96.96,173.97,96.92,174.57,96.92,175.20,96.97,175.22,96.99,175.40,96.95,175.57,96.96,175.78,97.00,175.78,97.04,175.93,97.04,176.10,97.05,176.32,97.05,176.50,97.10,176.90,97.14,177.22,97.16,177.45,97.20,177.60,97.20,177.72,97.22,177.85,97.21,177.90,97.25,177.93,97.29,177.90,97.35,177.82,97.40,177.78,97.44,177.78,97.45,177.60,97.47,177.45
RZ_3084132_4959,null,null,49,300,3,97.49,177.32,97.49,177.35,97.49,177.35,97.49,177.32,97.50,177.32,97.49,177.30,97.49,177.28,97.50,177.28,97.51,177.35,97.50,177.40,97.46,177.43,97.42,177.32,97.40,177.28,97.39,177.25,97.38,177.28,97.36,177.30,97.35,177.30,97.35,177.43,97.39,177.55,97.46,177.65,97.56,177.57,97.60,177.50,97.61,177.53,97.65,177.47,97.70,177.25,97.74,177.00,97.76,176.88,97.79,176.88,97.81,176.90,97.81,176.90,97.81,176.90,97.81,176.82,97.79,176.75,97.75,176.78,97.74,176.95,97.75,177.07,97.79,177.12,97.80,176.88,97.80,176.62,97.80,176.40,97.80,176.25,97.72,176.12,97.67,176.00,97.65,176.00,97.66,176.05,97.66,176.20,97.62,176.32,97.60,176.35,97.59,176.35
RZ_3084132_4960,null,null,50,0,3,97.62,176.35,97.69,176.35,97.75,176.35,97.75,176.30,97.75,176.25,97.75,176.22,97.76,176.22,97.79,176.22,97.81,176.20,97.81,176.03,97.80,175.85,97.79,175.93,97.79,176.18,97.80,176.40,97.84,176.30,97.86,176.20,97.90,176.10,97.92,176.12,97.92,176.07,97.85,176.05,97.78,176.00,97.79,176.05,97.85,176.12,97.91,176.20,97.92,176.15,97.95,175.82,98.03,175.55,98.10,175.50,98.15,175.70,98.12,175.85,98.12,175.80,98.11,175.75,98.12,175.75,98.14,175.68,98.14,175.62,98.19,175.60,98.24,175.60,98.29,175.57,98.29,175.53,98.29,175.50,98.34,175.43,98.38,175.35,98.30,175.30,98.17,175.30,98.11,175.32,98.19,175.38,98.26,175.32,98.29,175.30,98.26,175.28,98.21,175.28
RZ_3084132_4961,null,null,51,0,3,98.19,175.28,98.21,175.28,98.24,175.28,98.24,175.30,98.24,175.32,98.24,175.50,98.29,175.70,98.35,175.72,98.40,175.57,98.39,175.20,98.39,174.97,98.36,175.20,98.38,175.60,98.42,176.03,98.50,175.97,98.55,175.90,98.58,175.68,98.61,175.40,98.65,175.10,98.62,174.95,98.61,174.85,98.62,174.65,98.65,174.50,98.64,174.65,98.53,174.95,98.44,175.22,98.39,175.18,98.42,175.12,98.50,174.93,98.56,174.72,98.66,174.47,98.72,174.40,98.75,174.45,98.75,174.55,98.79,174.62,98.83,174.55,98.86,174.65,98.89,174.75,98.83,174.88,98.75,174.88,98.69,174.97,98.72,175.07,98.75,175.03,98.78,174.72,98.76,174.43,98.75,174.12,98.80,173.97,98.86,173.82,98.91,173.90,98.90,174.22,98.92,174.53
RZ_3084132_4962,null,null,49,0,11,98.91,174.88,98.89,174.93,98.85,174.97,98.91,174.90,99.00,174.62,99.08,174.43,99.11,174.38,99.15,174.50,99.20,174.47,99.22,174.30,99.22,174.15,99.20,174.12,99.15,174.12,99.11,174.07,99.09,174.03,99.08,174.12,99.06,174.22,99.05,174.18,99.05,174.05,99.04,174.00,99.04,174.07,99.00,174.15,98.97,173.93,98.95,173.68,98.94,173.82,98.95,174.20,98.99,174.38,99.05,174.15,99.09,173.68,99.12,173.43,99.16,173.20,99.26,173.28,99.33,173.60,99.36,173.90,99.33,174.18,99.35,174.25,99.41,174.30,99.47,174.07,99.51,173.80,99.53,173.53,99.53,173.60,99.59,173.68,99.65,173.82,99.69,173.88,99.65,173.78,99.61,173.65,99.61,173.50,99.65,173.50,99.67,173.60
RZ_3084132_4963,null,null,51,0,1,99.67,173.62,99.65,173.65,99.62,173.62,99.64,173.62,99.66,173.55,99.70,173.38,99.71,173.20,99.71,173.18,99.74,173.18,99.76,173.07,99.79,172.97,99.76,173.12,99.79,173.40,99.81,173.65,99.86,173.60,99.88,173.57,99.90,173.35,99.89,173.12,99.81,172.97,99.74,173.00,99.69,173.03,99.70,173.00,99.70,173.10,99.69,173.20,99.67,173.15,99.74,173.05,99.78,173.12,99.83,173.30,99.84,173.32,99.86,173.18,99.83,173.03,99.78,173.03,99.74,173.07,99.75,173.18,99.75,173.25,99.72,173.32,99.70,173.38,99.65,173.43,99.62,173.43,99.69,173.45,99.78,173.50,99.86,173.53,99.86,173.35,99.91,172.90,99.95,172.45,99.96,172.32,99.94,172.38,99.92,172.40,99.90,172.30,99.89,172.22,99.94,172.30
RZ_3084132_4964,null,null,50,0,1,100.00,172.43,100.06,172.57,100.06,172.68,100.04,172.80,100.01,172.88,100.00,172.80,100.01,172.75,100.06,172.75,100.09,172.70,100.12,172.68,100.14,172.57,100.14,172.47,100.17,172.38,100.22,172.45,100.29,172.50,100.30,172.55,100.28,172.57,100.22,172.65,100.19,172.62,100.12,172.55,100.09,172.50,100.10,172.62,100.14,172.78,100.19,172.82,100.12,172.88,100.06,172.93,100.04,172.95,100.05,172.97,100.05,173.03,100.06,172.95,100.10,172.95,100.12,173.05,100.10,173.22,100.14,173.30,100.17,173.25,100.20,173.07,100.19,172.90,100.22,172.72,100.26,172.72,100.30,172.70,100.25,172.65,100.21,172.40,100.21,172.20,100.26,171.90,100.29,171.78,100.26,172.05,100.20,172.38,100.17,172.60,100.15,172.47,100.14,172.45
RZ_3084132_4965,null,null,49,0,1,100.21,172.53,100.30,172.60,100.38,172.57,100.39,172.57,100.47,172.40,100.56,172.18,100.71,171.90,100.79,171.53,101.01,170.78,101.17,169.70,101.59,168.68,101.88,167.72,102.29,166.40,102.47,164.35,102.67,162.25,102.80,160.30,102.95,158.43,103.14,156.15,103.33,154.32,103.46,152.60,103.59,150.53,103.69,148.62,103.78,146.65,103.85,145.50,103.95,143.47,104.01,142.35,104.11,140.50,104.21,138.97,104.30,136.60,104.34,135.20,104.39,133.75,104.26,133.00,104.17,131.38,103.89,130.10,103.71,129.00,103.46,128.38,103.40,127.67,103.40,126.65,103.44,126.00,103.25,125.65,103.06,125.25,102.86,124.85,102.76,124.40,102.67,124.03,102.55,123.65,102.51,123.38,102.46,123.40,102.45,123.45,102.35,123.62
RZ_3084132_4966,null,null,51,0,1,102.24,123.80,102.15,123.90,102.16,123.80,102.19,123.70,102.19,123.78,102.19,123.88,102.17,124.00,102.05,124.20,101.95,124.22,101.84,124.25,101.86,124.10,101.86,124.15,101.85,124.45,101.75,124.92,101.66,125.35,101.55,125.50,101.53,125.50,101.50,125.53,101.53,125.55,101.54,125.58,101.60,125.62,101.65,125.95,101.70,126.25,101.67,126.50,101.67,126.42,101.67,126.38,101.65,126.38,101.58,126.47,101.50,126.62,101.45,126.80,101.42,126.88,101.38,126.95,101.33,126.97,101.30,127.12,101.28,127.55,101.25,127.97,101.25,128.20,101.28,127.92,101.30,127.83,101.39,127.83,101.45,128.03,101.50,128.12,101.49,128.35,101.39,128.55,101.30,128.70,101.25,128.50,101.26,128.28,101.26,128.00,101.26,127.95,101.26,127.83,101.22,127.80
RZ_3084132_4967,null,null,49,0,1,101.16,127.95,101.14,128.38,101.14,128.82,101.14,129.10,101.16,129.07,101.21,129.07,101.25,129.07,101.22,129.07,101.19,129.05,101.16,128.97,101.20,128.88,101.25,128.75,101.30,128.72,101.31,128.68,101.33,128.62,101.34,128.60,101.34,128.60,101.33,128.80,101.30,128.97,101.20,129.18,101.10,129.22,101.00,129.28,100.99,129.12,101.04,128.93,101.06,129.10,101.04,129.47,100.96,130.07,100.92,130.28,100.96,130.10,101.04,129.70,101.12,129.40,101.17,129.47,101.16,129.53,101.11,129.55,101.05,129.57,101.00,129.60,100.96,129.57,101.00,129.47,101.08,129.40,101.17,129.32,101.19,129.32,101.11,129.35,101.00,129.32,100.91,129.30,100.90,129.28,100.92,129.30,100.95,129.40,100.96,129.45,100.96,129.50
RZ_3084132_4968,null,null,50,0,1,100.96,129.47,100.96,129.57,101.00,129.70,101.04,129.88,101.01,129.95,100.95,130.00,100.89,129.93,100.94,129.85,100.99,129.88,101.08,130.00,101.11,129.97,101.01,129.72,100.89,129.53,100.74,129.47,100.70,129.57,100.71,129.70,100.78,129.82,100.85,129.95,100.88,129.95,100.88,130.03,100.89,130.10,100.89,130.10,100.90,130.00,100.81,129.93,100.74,129.78,100.70,129.62,100.76,129.35,100.81,129.22,100.83,129.38,100.83,129.62,100.84,129.85,100.85,129.82,100.88,129.75,100.86,129.68,100.84,129.55,100.81,129.50,100.74,129.82,100.67,130.20,100.67,130.57,100.74,130.47,100.83,130.30,100.85,130.12,100.89,130.20,100.90,130.32,100.88,130.40,100.84,130.18,100.83,129.95,100.85,129.78,100.80,129.95,100.72,130.07
RZ_3084132_4969,null,null,50,0,1,100.64,130.15,100.64,130.00,100.67,129.88,100.72,130.18,100.76,130.55,100.76,130.90,100.72,130.82,100.69,130.72,100.67,130.60,100.67,130.45,100.66,130.35,100.69,130.30,100.70,130.45,100.72,130.65,100.74,130.85,100.66,130.88,100.58,130.85,100.49,130.75,100.49,130.57,100.49,130.45,100.49,130.45,100.51,130.57,100.54,130.72,100.59,130.47,100.60,130.18,100.64,130.32,100.65,130.78,100.65,131.03,100.66,130.82,100.66,130.60,100.66,130.55,100.66,130.55,100.65,130.55,100.66,130.43,100.66,130.35,100.61,130.32,100.55,130.45,100.50,130.50,100.51,130.50,100.51,130.47,100.53,130.38,100.51,130.32,100.50,130.32,100.49,130.38,100.47,130.40,100.47,130.40,100.49,130.40,100.50,130.45,100.51,130.60,100.53,130.70
RZ_3084132_4970,null,null,51,0,1,100.54,130.72,100.55,130.68,100.54,130.65,100.53,130.65,100.49,130.57,100.46,130.50,100.42,130.50,100.41,130.57,100.40,130.70,100.39,130.75,100.39,130.80,100.39,130.80,100.39,130.88,100.46,131.00,100.54,131.12,100.62,130.93,100.64,130.70,100.64,130.40,100.60,130.35,100.53,130.32,100.45,130.70,100.36,131.10,100.30,131.45,100.31,131.38,100.34,131.28,100.34,131.22,100.30,131.20,100.35,131.22,100.44,131.30,100.53,131.40,100.54,131.43,100.51,131.38,100.50,131.32,100.50,131.28,100.49,131.18,100.46,131.07,100.46,130.95,100.49,130.82,100.46,130.75,100.44,130.65,100.38,130.62,100.34,130.80,100.26,131.32,100.20,131.85,100.17,131.97,100.20,131.75,100.26,131.57,100.31,131.65,100.35,131.78,100.36,131.78,100.36,131.65
RZ_3084132_4971,null,null,50,0,1,100.39,131.55,100.41,131.45,100.41,131.45,100.35,131.43,100.29,131.43,100.25,131.45,100.24,131.47,100.21,131.47,100.28,131.53,100.36,131.62,100.39,131.75,100.33,131.85,100.28,131.88,100.31,131.85,100.35,131.85,100.38,131.80,100.38,131.75,100.38,131.72,100.35,131.75,100.34,131.78,100.34,131.78,100.35,131.82,100.38,131.85,100.39,131.78,100.36,131.65,100.33,131.65,100.28,131.80,100.26,131.95,100.26,131.95,100.26,131.97,100.26,131.97,100.22,131.97,100.16,131.97,100.10,131.97,100.14,131.97,100.21,131.97,100.30,131.93,100.30,131.80,100.31,131.65,100.30,131.80,100.25,132.05,100.21,131.95,100.20,131.60,100.24,131.30,100.25,131.35,100.24,131.43,100.22,131.43,100.24,131.55,100.28,131.70,100.30,131.85
RZ_3084132_4972,null,null,51,0,1,100.30,131.82,100.26,131.78,100.25,131.50,100.24,131.22,100.34,131.03,100.41,131.03,100.45,130.90,100.41,130.80,100.34,130.85,100.31,131.07,100.25,131.30,100.24,131.35,100.24,131.32,100.30,131.25,100.35,131.22,100.36,131.22,100.36,131.22,100.41,131.20,100.50,130.90,100.55,130.60,100.53,130.53,100.49,130.68,100.47,130.80,100.47,130.72,100.42,130.70,100.38,130.72,100.33,130.72,100.40,130.78,100.49,130.85,100.56,130.93,100.58,130.97,100.51,130.90,100.46,130.80,100.45,130.70,100.50,130.62,100.58,130.57,100.59,130.50,100.58,130.50,100.53,130.50,100.51,130.47,100.51,130.62,100.53,130.82,100.47,131.00,100.49,130.95,100.51,130.82,100.51,130.62,100.46,130.50,100.42,130.45,100.42,130.38,100.45,130.25,100.50,130.15
RZ_3084132_4973,null,null,49,0,1,100.54,130.12,100.58,130.12,100.58,130.12,100.58,130.10,100.58,130.12,100.59,130.15,100.60,130.07,100.61,130.00,100.60,130.07,100.56,130.25,100.46,130.45,100.40,130.45,100.45,130.45,100.56,130.40,100.71,130.38,100.76,130.12,100.81,129.78,100.80,129.43,100.78,129.30,100.69,129.25,100.54,129.50,100.36,129.75,99.95,130.00,99.60,130.00,99.01,130.32,98.61,130.65,97.86,131.68,97.24,132.40,96.36,133.72,95.39,135.15,94.19,136.85,92.90,138.70,91.56,140.60,90.09,142.68,88.64,144.85,87.15,147.18,85.69,149.55,84.12,152.28,82.53,154.82,80.99,157.55,79.56,159.60,78.19,162.00,76.96,164.22,75.81,166.62,74.97,168.35,74.14,170.00,73.60,171.50,73.16,173.43,72.79,174.93
RZ_3084132_4974,null,null,50,0,1,72.42,176.53,72.01,177.30,71.76,178.50,71.36,179.38,70.96,180.25,70.58,181.12,70.26,181.68,70.14,182.07,70.03,182.12,69.94,182.25,69.83,182.50,69.86,182.85,70.00,183.18,70.20,183.47,70.31,183.75,70.61,183.90,70.86,183.97,71.14,183.88,71.28,183.78,71.49,183.65,71.64,183.65,71.76,183.68,71.85,183.68,71.95,183.68,72.08,183.53,72.16,183.35,72.17,183.32,72.17,183.47,72.20,183.65,72.24,183.60,72.26,183.55,72.25,183.50,72.28,183.47,72.33,183.25,72.39,183.00,72.42,182.80,72.46,182.90,72.47,182.97,72.50,182.82,72.51,182.53,72.54,182.20,72.58,182.07,72.61,182.07,72.64,182.07,72.65,182.07,72.66,182.15,72.67,182.12,72.69,182.07,72.67,181.90,72.66,181.85
RZ_3084132_4975,null,null,50,0,1,72.62,181.82,72.60,181.80,72.60,181.60,72.62,181.40,72.66,181.15,72.70,181.10,72.72,181.05,72.76,181.07,72.79,181.12,72.79,180.97,72.78,180.80,72.79,180.65,72.83,180.68,72.85,180.75,72.84,180.85,72.84,180.95,72.86,180.65,72.88,180.28,72.90,179.93,72.90,179.95,72.88,180.00,72.86,180.07,72.88,180.07,72.90,180.05,72.89,180.12,72.84,180.25,72.83,180.35,72.86,180.30,72.89,180.28,72.86,180.28,72.92,180.15,73.00,180.03,73.09,179.88,73.11,179.82,73.14,179.78,73.15,179.80,73.15,179.88,73.14,179.97,73.11,180.05,73.12,180.05,73.12,180.03,73.11,179.97,73.10,180.03,73.09,180.07,73.09,180.15,73.19,180.05,73.29,179.90,73.41,179.72,73.42,179.68,73.38,179.72
RZ_3084132_4976,null,null,50,0,1,73.30,179.78,73.28,179.82,73.33,179.88,73.36,179.85,73.38,179.75,73.38,179.68,73.36,179.80,73.34,179.95,73.33,179.95,73.35,179.82,73.34,179.65,73.31,179.62,73.35,179.62,73.41,179.62,73.50,179.43,73.55,179.22,73.56,179.28,73.55,179.53,73.54,179.82,73.53,179.85,73.49,179.82,73.45,179.78,73.42,179.72,73.47,179.43,73.50,179.15,73.47,179.03,73.44,179.20,73.42,179.38,73.45,179.38,73.54,179.40,73.60,179.28,73.65,179.15,73.67,179.03,73.70,178.95,73.71,178.88,73.72,178.78,73.71,178.78,73.70,178.75,73.69,178.75,73.69,178.75,73.65,178.75,73.64,178.62,73.65,178.53,73.75,178.45,73.83,178.50,73.89,178.45,73.90,178.43,73.92,178.40,73.91,178.50,73.90,178.62
RZ_3084132_4977,null,null,51,0,1,73.89,178.72,73.90,178.75,73.92,178.72,73.89,178.68,73.81,178.68,73.72,178.68,73.69,178.85,73.74,179.05,73.83,179.15,73.92,179.03,73.86,178.80,73.78,178.62,73.71,178.50,73.72,178.47,73.74,178.45,73.71,178.47,73.70,178.53,73.66,178.60,73.62,178.65,73.67,178.70,73.75,178.72,73.84,178.68,73.86,178.57,73.90,178.50,73.90,178.60,73.89,178.78,73.89,178.85,73.90,178.75,73.91,178.68,73.91,178.70,73.92,178.72,73.92,178.78,73.94,178.82,73.95,178.82,73.95,178.78,73.94,178.70,73.91,178.62,73.91,178.50,73.88,178.38,73.86,178.30,73.94,178.30,74.03,178.30,74.04,178.30,73.97,178.30,73.92,178.32,73.94,178.35,73.97,178.43,73.99,178.50,74.00,178.55,74.00,178.55,74.01,178.35
RZ_3084132_4978,null,null,50,0,1,74.04,178.18,74.00,177.97,73.96,177.97,73.91,177.97,73.90,178.05,73.99,178.18,74.08,178.35,74.17,178.62,74.19,178.85,74.10,178.62,74.00,178.28,73.95,177.85,74.00,177.75,74.06,177.80,74.06,178.03,74.06,178.28,74.12,178.43,74.19,178.40,74.25,178.40,74.25,178.40,74.25,178.43,74.25,178.43,74.22,178.45,74.21,178.47,74.20,178.50,74.19,178.50,74.17,178.55,74.19,178.57,74.21,178.38,74.25,178.12,74.25,177.93,74.24,177.97,74.22,178.00,74.22,177.97,74.22,178.07,74.24,178.18,74.24,178.28,74.29,178.28,74.33,178.28,74.35,178.28,74.33,178.32,74.28,178.35,74.24,178.35,74.24,178.35,74.28,178.30,74.30,178.25,74.30,178.22,74.31,178.22,74.30,178.30,74.31,178.35
RZ_3084132_4979,null,null,51,0,1,74.33,178.38,74.34,178.32,74.36,178.22,74.39,178.10,74.42,178.00,74.41,178.18,74.40,178.40,74.38,178.78,74.38,178.90,74.41,178.60,74.44,178.18,74.45,178.00,74.42,178.25,74.40,178.55,74.39,178.60,74.35,178.53,74.33,178.43,74.34,178.40,74.35,178.50,74.39,178.45,74.39,178.28,74.40,178.07,74.40,178.03,74.36,177.97,74.33,177.85,74.29,177.80,74.35,177.78,74.40,177.95,74.45,178.12,74.45,178.35,74.46,178.40,74.47,178.45,74.42,178.47,74.35,178.57,74.28,178.62,74.26,178.53,74.26,178.35,74.26,178.25,74.28,178.28,74.29,178.43,74.30,178.50,74.31,178.57,74.34,178.53,74.35,178.50,74.33,178.53,74.31,178.55,74.33,178.53,74.38,178.47,74.42,178.60,74.42,178.75,74.41,178.78
RZ_3084132_4980,null,null,50,0,1,74.40,178.65,74.38,178.57,74.36,178.62,74.36,178.70,74.38,178.72,74.39,178.72,74.40,178.70,74.40,178.65,74.39,178.60,74.38,178.62,74.38,178.70,74.34,178.78,74.30,178.78,74.24,178.78,74.20,178.80,74.19,178.85,74.19,178.88,74.20,178.88,74.24,178.90,74.28,178.97,74.30,179.05,74.29,179.15,74.28,179.18,74.22,179.20,74.17,179.20,74.11,179.22,74.08,179.22,74.06,179.22,74.06,179.12,74.08,179.03,74.09,178.93,74.19,178.97,74.29,179.05,74.40,179.12,74.41,179.18,74.42,179.20,74.40,179.22,74.40,179.28,74.40,179.28,74.28,179.28,74.15,179.22,74.10,179.18,74.17,179.15,74.20,179.25,74.12,179.32,74.06,179.40,74.04,179.38,74.06,179.03,74.09,178.68,74.19,178.35
RZ_3084132_4981,null,null,49,0,1,74.25,178.35,74.34,178.30,74.44,178.05,74.53,177.78,74.49,177.35,74.39,177.12,74.29,176.93,74.29,176.93,74.19,176.45,74.12,176.00,74.12,174.97,74.30,174.05,74.62,173.18,74.94,172.90,75.10,173.65,75.01,175.45,74.99,178.35,75.15,181.78,75.84,184.57,76.22,188.88,76.30,194.00,75.59,201.07,74.86,208.03,74.08,215.15,73.55,222.62,73.09,229.82,72.75,237.38,72.15,245.03,71.34,253.03,70.15,261.18,68.89,268.82,67.46,276.40,66.03,283.07,65.04,287.25,64.58,289.00,64.58,289.00
RZ_3084132_4982,null,null,51,0,12,null
RZ_3084132_4983,null,null,49,0,12,null
RZ_3084132_4984,null,null,50,0,4,104.16,166.25,104.16,166.25
RZ_3084132_4985,null,null,51,0,4,103.69,165.57,103.20,164.90,102.78,162.78,102.85,160.85,102.85,158.55,102.71,156.80,102.17,155.55,101.84,153.90,101.67,152.28,101.54,150.40,101.30,149.10,101.46,147.20,102.00,144.78,102.41,142.30,102.34,140.53,101.85,139.53,101.26,138.62,100.65,138.28,100.38,137.20,100.34,136.32,100.33,135.03,100.31,134.22,100.31,132.82,100.36,131.55,100.47,130.47,100.15,130.00,99.75,130.05,99.31,129.30,99.26,128.53,99.17,127.67,99.11,127.60,98.80,127.28,98.53,126.60,98.33,125.92,98.38,125.50,98.40,125.47,98.42,125.20,98.44,124.80,98.33,124.38,98.20,124.33,98.10,124.42,98.10,124.42,97.91,124.25,97.75,123.60,97.58,122.95,97.60,122.50,97.47,122.55,97.30,122.67,97.10,123.22,96.97,123.78,96.90,124.45
RZ_3084132_4986,null,null,50,0,4,96.85,124.62,96.78,124.80,96.71,124.95,96.62,125.42,96.60,125.90,96.59,126.15,96.64,126.08,96.67,126.30,96.71,126.67,96.70,127.05,96.71,126.90,96.74,126.65,96.67,126.83,96.60,127.25,96.50,127.70,96.46,127.97,96.42,128.20,96.40,128.47,96.38,128.62,96.35,128.75,96.34,128.78,96.34,128.72,96.30,129.15,96.30,129.60,96.30,130.07,96.31,130.07,96.29,130.03,96.25,129.95,96.22,129.85,96.25,129.82,96.28,129.82,96.28,129.82,96.30,129.85,96.31,129.90,96.34,129.95,96.35,130.03,96.33,130.05,96.26,130.10,96.16,130.10,96.11,130.12,96.05,130.12,96.05,130.18,96.05,130.20,96.05,130.25,96.04,130.53,96.03,130.80,96.00,131.05,95.97,130.95,95.95,130.88,95.92,130.93
RZ_3084132_4987,null,null,51,0,4,95.94,131.05,95.95,131.18,95.97,131.22,95.95,131.28,95.84,131.30,95.72,131.25,95.66,131.20,95.70,131.12,95.71,131.10,95.70,131.10,95.75,131.10,95.83,131.10,95.89,131.10,95.86,131.07,95.85,131.05,95.85,131.30,95.84,131.47,95.84,131.65,95.84,131.62,95.86,131.72,95.88,132.03,95.81,132.25,95.72,132.40,95.64,132.45,95.62,132.55,95.60,132.68,95.59,132.68,95.56,132.68,95.56,132.68,95.56,132.78,95.61,132.85,95.66,132.88,95.71,132.78,95.70,132.75,95.67,132.80,95.66,132.88,95.64,132.82,95.62,132.80,95.61,132.68,95.61,132.57,95.61,132.38,95.62,132.28,95.61,132.45,95.61,132.72,95.58,132.97,95.56,132.93,95.55,132.80,95.55,132.72,95.54,132.68,95.51,132.78,95.50,132.88
RZ_3084132_4988,null,null,50,0,4,95.49,132.97,95.51,133.07,95.55,133.20,95.55,133.32,95.53,133.35,95.50,133.12,95.53,132.90,95.58,132.68,95.62,132.68,95.64,132.47,95.62,132.30,95.60,132.15,95.56,132.25,95.56,132.40,95.56,132.47,95.55,132.50,95.55,132.47,95.56,132.47,95.59,132.53,95.61,132.55,95.65,132.57,95.67,132.70,95.61,132.82,95.56,133.03,95.54,133.07,95.58,133.12,95.61,133.12,95.62,133.20,95.66,133.30,95.67,133.38,95.69,133.40,95.72,133.22,95.81,132.95,95.89,132.60,95.89,132.45,95.88,132.38,95.88,132.40,95.89,132.45,95.88,132.53,95.86,132.57,95.85,132.60,95.85,132.60,95.86,132.62,95.91,132.65,95.96,132.75,95.99,132.90,95.97,133.07,96.00,133.12,96.03,133.25,96.06,133.40
RZ_3084132_4989,null,null,51,0,4,96.06,133.35,96.05,133.12,96.06,132.97,96.06,133.10,96.08,133.25,96.05,133.35,96.06,133.38,96.05,133.38,96.01,133.40,95.97,133.43,95.99,133.45,96.01,133.43,96.04,133.35,96.03,133.40,96.03,133.47,96.03,133.35,96.00,133.10,95.97,133.00,96.04,133.15,96.11,133.22,96.16,133.15,96.10,133.12,96.08,133.20,96.09,133.15,96.12,133.00,96.15,132.97,96.16,133.12,96.14,133.28,96.12,133.32,96.17,133.25,96.24,133.18,96.26,133.07,96.24,133.05,96.22,133.15,96.25,133.28,96.28,133.40,96.30,133.43,96.34,133.38,96.31,133.32,96.26,133.40,96.19,133.55,96.15,133.68,96.19,133.65,96.25,133.60,96.33,133.50,96.34,133.43,96.21,133.40,96.08,133.40,96.01,133.25,96.10,133.12,96.17,133.15
RZ_3084132_4990,null,null,50,0,4,96.16,133.30,96.17,133.47,96.19,133.68,96.21,133.88,96.24,133.62,96.24,133.18,96.21,132.70,96.17,132.75,96.16,132.82,96.19,132.82,96.21,132.78,96.24,132.75,96.24,132.85,96.21,133.03,96.19,133.40,96.15,133.75,96.14,133.82,96.16,133.60,96.19,133.47,96.20,133.62,96.21,133.78,96.19,133.85,96.15,133.85,96.11,133.82,96.12,133.72,96.14,133.47,96.15,133.22,96.15,133.05,96.17,133.03,96.21,133.10,96.21,133.12,96.20,133.10,96.17,133.07,96.21,133.05,96.24,133.07,96.25,133.12,96.20,133.15,96.16,133.15,96.16,133.15,96.17,133.15,96.16,133.22,96.15,133.30,96.16,133.22,96.17,133.15,96.20,133.07,96.28,133.03,96.34,133.03,96.35,133.03,96.31,133.07,96.29,133.10
RZ_3084132_4991,null,null,49,0,4,96.29,133.12,96.28,133.05,96.25,132.95,96.24,132.85,96.22,132.90,96.22,133.00,96.24,133.10,96.25,133.10,96.26,132.90,96.26,132.70,96.26,132.47,96.24,132.40,96.25,132.35,96.26,132.50,96.29,132.75,96.28,133.00,96.28,133.00,96.24,132.95,96.21,132.88,96.16,132.85,96.14,132.88,96.15,132.65,96.19,132.05,96.24,131.43,96.20,131.03,96.05,130.03,95.90,128.78,95.81,127.53,95.64,126.55,95.41,125.88,95.01,125.17,94.85,124.62,94.75,124.08,94.61,122.75,94.40,121.95,94.09,120.90,93.89,120.42,93.70,119.97,93.58,119.75,93.47,118.92,93.20,118.08,92.96,117.22,92.83,116.70,92.66,116.05,92.46,114.78,92.24,113.97,92.17,113.15,92.11,112.47,92.10,111.30
RZ_3084132_4992,null,null,50,0,4,92.10,110.30,92.12,109.42,92.12,109.03,92.14,108.15,92.06,107.65,92.01,106.75,91.92,106.35,91.94,105.72,91.95,104.92,91.97,104.12,91.99,103.28,92.00,102.70,92.00,102.15,92.00,101.92,91.99,101.95,92.01,101.50,92.00,100.97,91.99,100.45,91.97,100.50,91.99,100.53,92.04,100.58,92.06,100.58,92.04,100.53,91.99,100.47,91.97,100.38,92.03,100.28,92.09,100.00,92.12,99.75,92.16,99.62,92.19,99.67,92.19,99.80,92.19,99.88,92.19,100.00,92.19,100.10,92.19,100.08,92.21,99.95,92.26,99.78,92.30,99.70,92.33,99.65,92.31,99.67,92.31,99.80,92.30,99.95,92.29,100.08,92.29,100.22,92.28,100.38,92.26,100.53,92.36,100.55,92.46,100.58,92.53,100.62,92.49,100.60
RZ_3084132_4993,null,null,51,0,4,92.45,100.60,92.42,101.05,92.41,101.50,92.40,101.50,92.41,101.05,92.42,100.72,92.39,100.90,92.36,101.15,92.35,101.28,92.36,101.67,92.39,101.97,92.40,102.30,92.44,102.30,92.47,102.25,92.50,102.15,92.53,102.05,92.55,101.97,92.58,101.95,92.58,101.97,92.58,101.95,92.58,101.95,92.58,101.95,92.58,101.97,92.56,102.00,92.55,102.08,92.55,102.17,92.56,102.17,92.56,102.12,92.60,102.17,92.61,102.35,92.67,102.53,92.70,102.50,92.67,102.47,92.61,102.42,92.55,102.33,92.59,102.25,92.64,102.22,92.69,102.30,92.66,102.58,92.62,102.78,92.59,102.90,92.59,102.80,92.60,102.75,92.61,102.72,92.62,102.78,92.60,102.80,92.59,102.67,92.65,102.50,92.72,102.50,92.70,102.85,92.61,103.20
RZ_3084132_4994,null,null,50,0,4,92.61,103.20,92.69,103.03,92.74,102.85,92.71,102.83,92.70,102.83,92.71,102.90,92.75,103.03,92.78,103.20,92.80,103.30,92.81,103.35,92.81,103.33,92.81,103.30,92.80,103.33,92.81,103.38,92.81,103.30,92.84,103.17,92.86,103.03,92.81,103.08,92.76,103.17,92.71,103.25,92.71,103.22,92.72,103.12,92.74,103.05,92.78,103.03,92.80,103.00,92.81,103.05,92.81,103.12,92.83,103.20,92.80,103.22,92.75,103.17,92.71,103.15,92.74,103.17,92.78,103.20,92.81,103.15,92.83,103.05,92.79,102.90,92.74,102.88,92.71,102.88,92.74,102.85,92.78,103.00,92.76,103.20,92.69,103.35,92.60,103.33,92.55,103.22,92.54,103.30,92.54,103.42,92.62,103.40,92.72,103.25,92.75,103.30,92.69,103.53
RZ_3084132_4995,null,null,49,0,4,92.64,103.60,92.65,103.50,92.66,103.40,92.67,103.40,92.67,103.45,92.69,103.50,92.69,103.58,92.69,103.60,92.70,103.65,92.70,103.67,92.74,103.70,92.78,103.72,92.80,103.75,92.80,103.75,92.79,103.83,92.79,103.90,92.78,103.85,92.72,103.75,92.70,103.80,92.69,103.92,92.70,104.00,92.61,103.95,92.53,103.90,92.45,103.92,92.47,103.95,92.50,103.97,92.55,103.97,92.59,103.97,92.59,104.00,92.50,104.03,92.42,104.03,92.40,104.03,92.46,104.03,92.51,104.05,92.55,104.05,92.54,104.08,92.51,104.10,92.50,104.10,92.49,104.03,92.49,103.92,92.49,103.75,92.49,103.70,92.49,103.85,92.50,104.08,92.51,104.35,92.54,104.42,92.51,104.47,92.47,104.50,92.44,104.53
RZ_3084132_4996,null,null,50,0,4,92.40,104.55,92.38,104.62,92.34,104.65,92.34,104.38,92.31,104.05,92.30,103.60,92.31,103.47,92.33,103.50,92.31,103.83,92.30,104.17,92.30,104.33,92.34,104.30,92.35,104.30,92.36,104.20,92.35,104.12,92.35,104.05,92.35,104.08,92.36,104.12,92.35,104.17,92.38,104.25,92.39,104.25,92.41,104.25,92.41,104.15,92.39,104.05,92.34,104.05,92.28,104.15,92.25,104.25,92.26,104.25,92.28,104.28,92.29,104.25,92.30,104.20,92.30,104.15,92.29,104.22,92.25,104.47,92.21,104.70,92.21,104.62,92.25,104.35,92.21,104.08,92.14,104.00,92.04,103.92,92.03,103.83,92.03,103.70,92.04,103.83,92.05,103.97,92.05,104.12,92.09,104.12,92.14,104.12,92.17,104.12,92.20,104.05,92.19,103.90
RZ_3084132_4997,null,null,51,0,4,92.12,103.72,92.09,103.70,92.03,103.78,91.99,103.85,91.94,104.00,91.96,104.10,92.00,104.25,92.08,104.33,92.11,104.42,92.05,104.47,91.95,104.50,91.84,104.65,91.84,104.75,91.81,104.85,91.80,104.75,91.84,104.70,91.90,105.12,92.04,105.55,92.14,105.97,92.16,106.65,92.10,107.53,92.09,109.05,92.20,109.95,92.26,111.25,92.29,112.17,92.28,112.97,92.34,113.95,92.41,115.35,92.50,117.20,92.56,118.72,92.76,119.90,92.86,121.33,92.95,122.67,92.94,124.42,92.96,125.65,93.04,127.08,93.11,128.05,93.15,129.65,93.31,131.12,93.41,132.72,93.51,134.15,93.45,135.35,93.40,137.00,93.33,138.60,93.22,140.60,93.16,141.80,93.09,143.20,93.03,144.20,92.95,145.60,92.89,146.65,92.84,147.55
RZ_3084132_4998,null,null,100,0,1,92.80,148.05,92.78,148.43,92.76,148.90,92.80,149.43,92.81,149.75,92.85,149.93,92.84,150.22,92.85,150.43,92.92,150.62,93.00,150.62,93.04,150.62,93.01,150.62,92.96,150.65,92.91,150.70,92.86,150.75,92.84,150.78,92.83,150.72,92.83,150.68,92.84,150.90,92.85,151.18,92.84,151.45,92.84,151.22,92.83,151.00,92.80,150.72,92.76,150.62,92.72,150.50,92.72,150.35,92.71,150.30,92.72,150.28,92.74,150.35,92.71,150.40,92.66,150.43,92.62,150.20,92.61,149.95,92.64,149.60,92.65,149.53,92.65,149.47,92.65,149.50,92.65,149.50,92.60,149.50,92.55,149.45,92.51,149.35,92.51,149.22,92.49,149.15,92.49,149.15,92.50,149.12,92.45,149.05,92.38,149.00,92.39,148.93,92.49,148.88,92.56,148.82,92.49,148.80,92.40,148.78,92.31,148.65,92.34,148.43,92.35,148.20,92.36,148.07,92.35,148.10,92.33,148.12,92.30,147.97,92.28,147.82,92.25,147.68,92.22,147.70,92.22,147.70,92.22,147.70,92.22,147.70,92.22,147.68,92.24,147.60,92.24,147.55,92.25,147.50,92.24,147.50,92.21,147.47,92.19,147.47,92.17,147.45,92.16,147.45,92.15,147.28,92.16,147.12,92.20,146.97,92.24,147.00,92.25,147.03,92.26,147.12,92.20,147.20,92.14,147.03,92.10,146.80,92.14,146.62,92.15,146.72,92.22,146.78,92.26,146.75,92.30,146.70,92.29,146.70,92.22,146.75,92.12,146.78,92.03,146.85,91.99,146.88,92.03,146.97,92.06,147.03,92.08,147.07,92.08,147.05,92.06,147.10,92.04,147.18
RZ_3084132_4999,null,null,50,0,1,92.03,147.12,92.01,147.00,92.01,146.57,92.03,146.30,92.04,146.03,92.05,146.07,92.04,146.20,92.03,146.30,92.01,146.53,92.01,146.65,92.01,146.75,92.05,146.72,92.08,146.70,92.08,146.68,92.05,146.60,92.01,146.55,91.97,146.53,91.92,146.50,91.90,146.50,91.90,146.47,91.92,146.45,92.01,146.43,92.10,146.50,92.17,146.57,92.10,146.62,91.99,146.55,91.97,146.45,92.06,146.38,92.15,146.30,92.20,146.28,92.25,146.22,92.30,146.20,92.30,146.20,92.22,146.18,92.15,146.15,92.10,146.15,92.12,146.15,92.11,146.18,92.08,146.20,92.04,146.20,92.06,146.20,92.10,146.30,92.12,146.40,92.12,146.47,92.10,146.43,92.08,146.40,92.05,146.38,92.05,146.43,92.05,146.50,92.06,146.57
RZ_3084132_5000,null,null,50,0,1,92.08,146.60,92.08,146.62,92.06,146.57,92.05,146.40,92.06,146.22,92.09,146.07,92.12,146.00,92.16,145.95,92.20,145.90,92.20,145.88,92.16,145.85,92.11,145.82,92.12,145.82,92.19,145.80,92.22,145.80,92.19,145.78,92.15,145.78,92.09,145.78,92.04,145.80,91.97,145.80,91.95,145.85,91.92,145.88,91.94,145.88,91.99,145.85,92.05,145.70,92.10,145.55,92.14,145.45,92.16,145.55,92.12,145.68,92.09,145.75,92.06,145.82,92.06,145.85,92.06,145.80,92.06,145.72,92.09,145.68,92.11,145.72,92.12,145.78,92.10,145.75,92.06,145.72,92.04,145.68,92.01,145.68,91.99,145.70,91.92,145.82,91.88,145.95,91.85,146.07,91.85,146.10,91.86,145.93,91.85,145.78,91.85,145.47,91.78,145.38
RZ_3084132_5001,null,null,50,0,1,91.72,145.07,91.62,144.70,91.54,144.32,91.36,144.10,91.15,143.90,90.97,143.55,90.84,143.12,90.79,142.62,90.69,142.25,90.64,141.82,90.59,141.50,90.58,141.22,90.58,140.97,90.55,140.82,90.56,140.35,90.60,139.95,90.67,139.38,90.71,139.15,90.72,138.93,90.72,138.75,90.74,138.55,90.61,138.18,90.47,138.00,90.44,137.88,90.54,137.65,90.60,137.43,90.53,137.07,90.45,137.00,90.36,136.90,90.31,136.93,90.30,136.93,90.28,136.93,90.25,136.93,90.38,136.93,90.55,136.95,90.59,136.85,90.46,136.75,90.42,136.65,90.53,136.62,90.62,136.60,90.62,136.60,90.62,136.57,90.62,136.55,90.59,136.45,90.56,136.35,90.54,136.28,90.59,136.32,90.62,136.38,90.69,136.38,90.71,136.32
RZ_3084132_5002,null,null,50,0,1,90.74,136.28,90.74,136.30,90.75,136.28,90.76,136.25,90.76,136.20,90.76,136.18,90.72,136.32,90.69,136.47,90.66,136.62,90.65,136.62,90.62,136.65,90.61,136.65,90.62,136.62,90.64,136.60,90.64,136.55,90.72,136.47,90.80,136.43,90.89,136.38,90.90,136.28,90.92,136.25,90.95,136.22,90.92,136.28,90.89,136.28,90.81,136.38,90.79,136.38,90.76,136.38,90.78,136.40,90.79,136.62,90.76,136.82,90.72,136.93,90.69,136.95,90.67,136.93,90.70,136.82,90.74,136.72,90.78,136.88,90.75,137.05,90.75,137.00,90.75,136.78,90.78,136.47,90.79,136.38,90.80,136.43,90.79,136.60,90.78,136.78,90.76,136.80,90.75,136.88,90.74,136.93,90.72,137.00,90.75,137.05,90.78,137.05,90.79,137.05
RZ_3084132_5003,null,null,49,0,1,90.76,136.95,90.74,136.82,90.78,136.72,90.83,136.75,90.89,136.88,90.90,136.95,90.91,137.05,90.90,137.10,90.89,137.10,90.88,137.10,90.86,137.00,90.86,136.93,90.86,137.03,90.85,137.20,90.80,137.38,90.78,137.35,90.75,137.30,90.76,137.32,90.81,137.35,90.84,137.43,90.85,137.43,90.85,137.45,90.85,137.50,90.88,137.55,90.90,137.40,90.92,137.22,90.94,137.00,90.94,136.97,90.95,136.97,90.96,137.00,90.91,136.95,90.85,136.88,90.78,136.82,90.76,136.78,90.81,136.80,90.89,136.82,90.97,136.85,91.00,137.07,91.01,137.28,91.03,137.47,91.04,137.53,90.95,137.55,90.86,137.53,90.83,137.47,90.88,137.43,90.92,137.45,90.94,137.35,90.95,137.22,90.97,137.07
RZ_3084132_5004,null,null,50,0,1,90.99,137.10,90.97,137.15,90.96,137.18,90.95,137.22,90.94,137.25,90.94,137.20,90.94,137.12,90.94,137.05,90.96,137.10,90.99,137.18,90.92,137.28,90.83,137.30,90.75,137.25,90.76,137.22,90.80,137.22,90.83,137.25,90.85,137.28,90.85,137.28,90.89,137.25,90.94,137.22,91.00,137.20,91.01,137.20,91.03,137.22,91.01,137.32,91.00,137.40,90.99,137.47,90.99,137.45,90.99,137.38,90.99,137.30,90.99,137.22,90.99,137.05,91.00,136.88,90.97,136.90,90.96,137.07,90.94,137.22,90.91,137.18,90.89,137.12,90.85,137.10,90.84,136.95,90.85,136.80,90.90,136.90,90.94,137.15,90.94,137.38,90.95,137.32,90.96,137.25,90.97,137.15,90.96,137.15,90.94,137.20,90.92,137.28,90.92,137.30
RZ_3084132_5005,null,null,50,0,1,90.88,137.32,90.85,137.30,90.89,137.32,90.97,137.35,91.04,137.32,91.05,137.25,91.05,137.22,91.06,137.35,91.01,137.47,90.96,137.50,90.94,137.20,90.94,136.90,90.97,136.70,91.01,136.75,91.04,136.78,91.04,136.80,91.04,136.90,91.04,137.03,91.00,137.15,90.97,137.12,90.96,137.07,90.96,137.03,90.99,137.03,91.01,137.03,91.00,137.18,90.95,137.32,90.91,137.50,90.92,137.35,90.95,137.20,90.97,137.00,91.00,136.93,91.00,136.88,91.00,136.88,90.99,137.05,90.96,137.22,90.94,137.35,90.94,137.30,90.97,137.20,91.03,137.00,91.08,136.85,91.08,136.88,91.06,136.97,91.05,137.15,91.01,137.25,90.99,137.35,90.97,137.28,90.97,137.07,90.99,136.88,91.00,136.75,91.01,136.72
RZ_3084132_5006,null,null,50,0,1,91.01,136.70,91.00,136.75,90.99,136.80,90.97,136.88,90.97,136.90,90.97,136.88,90.97,136.80,91.04,136.57,91.11,136.47,91.10,136.45,91.01,136.57,90.91,136.60,90.89,136.75,90.85,136.93,90.85,137.07,90.81,137.00,90.79,136.93,90.78,136.85,90.80,136.75,90.81,136.68,90.86,136.68,90.92,136.82,91.08,137.00,91.19,137.15,91.46,137.12,91.64,137.10,91.97,137.00,92.25,136.90,92.54,136.57,92.88,136.32,93.26,135.85,93.74,135.53,94.03,135.15,94.16,134.80,94.17,134.55,94.21,134.10,94.34,133.70,94.47,133.25,94.59,133.07,94.65,133.03,94.72,133.03,94.81,133.00,94.81,133.00,94.81,132.93,94.86,132.82,94.91,132.60,94.99,132.43,95.03,132.30,95.04,132.22,95.04,132.18
RZ_3084132_5007,null,null,51,0,1,95.03,132.12,95.06,132.22,95.14,132.30,95.22,131.90,95.29,131.40,95.33,130.88,95.34,130.88,95.35,130.82,95.35,130.82,95.30,130.75,95.24,130.70,95.20,130.62,95.22,130.60,95.24,130.55,95.24,130.53,95.21,130.72,95.19,130.95,95.17,131.20,95.16,131.18,95.17,131.15,95.17,131.12,95.20,131.10,95.20,131.07,95.20,131.07,95.19,131.10,95.16,131.10,95.17,131.03,95.17,130.85,95.19,130.78,95.21,130.70,95.22,130.75,95.24,130.78,95.21,130.78,95.20,130.80,95.16,130.88,95.11,130.95,95.08,130.95,95.10,130.90,95.15,130.88,95.17,130.90,95.15,130.88,95.12,130.80,95.11,130.75,95.11,130.72,95.14,130.68,95.19,130.62,95.22,130.60,95.12,130.60,94.99,130.62,94.90,130.62,94.95,130.62
RZ_3084132_5008,null,null,50,0,1,94.97,130.85,94.94,131.10,94.92,131.10,94.94,130.88,94.95,130.65,94.94,130.65,94.95,130.70,94.96,130.72,94.99,130.75,94.99,130.78,95.01,130.78,95.03,130.72,95.04,130.68,95.03,130.65,95.01,130.62,95.00,130.62,94.99,130.62,94.99,130.62,94.97,130.68,94.96,130.72,94.95,130.78,94.92,130.78,94.91,130.78,94.92,130.72,94.94,130.65,94.94,130.70,94.94,130.80,94.94,130.93,94.95,130.95,94.97,130.97,94.99,130.97,95.00,130.82,94.99,130.68,94.96,130.55,94.96,130.57,94.97,130.62,94.96,130.57,94.91,130.47,94.86,130.43,94.85,130.50,94.88,130.57,94.94,130.60,94.97,130.57,94.99,130.55,94.95,130.38,94.91,130.20,94.90,130.40,94.90,130.72,94.92,130.70,94.95,130.38
RZ_3084132_5009,null,null,50,0,1,94.95,130.05,94.92,130.05,94.90,130.05,94.89,130.25,94.88,130.45,94.86,130.62,94.86,130.62,94.86,130.62,94.85,130.60,94.81,130.62,94.81,130.62,94.83,130.47,94.84,130.30,94.84,130.10,94.86,130.07,94.91,130.18,94.97,130.30,94.97,130.43,94.95,130.43,94.91,130.43,94.88,130.43,94.83,130.43,94.78,130.32,94.75,130.25,94.75,130.20,94.75,130.20,94.80,130.20,94.85,130.20,94.90,130.32,94.91,130.47,94.89,130.62,94.86,130.62,94.83,130.62,94.78,130.62,94.74,130.65,94.70,130.62,94.71,130.47,94.74,130.32,94.78,130.18,94.80,130.12,94.81,130.10,94.80,130.18,94.81,130.22,94.83,130.30,94.84,130.30,94.86,130.30,94.88,130.30,94.88,130.35,94.84,130.38,94.79,130.38
RZ_3084132_5010,null,null,50,0,1,94.76,130.38,94.76,130.35,94.71,130.35,94.66,130.35,94.67,130.35,94.72,130.38,94.72,130.40,94.66,130.43,94.69,130.43,94.76,130.40,94.74,130.38,94.64,130.40,94.55,130.43,94.61,130.32,94.67,130.18,94.71,130.03,94.71,130.03,94.67,129.93,94.65,129.82,94.70,129.93,94.79,130.18,94.81,130.40,94.80,130.43,94.79,130.45,94.84,130.47,94.83,130.47,94.80,130.45,94.78,130.43,94.76,130.43,94.71,130.43,94.66,130.25,94.58,130.07,94.55,129.90,94.61,129.90,94.71,129.93,94.74,129.95,94.67,130.00,94.61,130.07,94.62,130.10,94.62,130.10,94.61,130.07,94.59,130.07,94.56,130.00,94.59,129.93,94.61,129.85,94.66,129.82,94.71,129.82,94.70,129.85,94.65,129.90,94.67,129.95
RZ_3084132_5011,null,null,49,0,1,94.75,129.78,94.84,129.57,94.85,129.28,94.88,129.18,94.88,129.18,94.84,129.30,94.76,129.43,94.69,129.45,94.66,129.43,94.69,129.40,94.70,129.35,94.71,129.32,94.70,129.32,94.70,129.32,94.71,129.30,94.74,129.22,94.75,129.05,94.76,128.85,94.76,128.78,94.76,128.80,94.76,128.80,94.78,128.75,94.74,128.68,94.72,128.60,94.74,128.53,94.80,128.40,94.71,128.20,94.60,128.03,94.59,127.90,94.70,127.83,94.69,127.75,94.53,127.58,94.29,127.10,94.16,126.70,94.08,125.88,94.08,125.35,94.14,123.70,94.24,121.65,94.62,119.65,95.29,119.00,95.76,122.40,95.90,128.18,95.72,136.10,95.76,144.00,95.61,152.75,95.25,163.57,94.62,175.15,94.24,187.70,93.85,200.15
RZ_3084132_5012,null,null,51,0,1,93.35,212.95,92.28,226.22,90.71,240.05,88.44,253.65,86.49,265.45,84.91,275.57,84.34,281.43,84.00,284.35,84.00,284.35
RZ_3084132_5013,null,null,49,0,1,null
RZ_3084132_5014,null,null,50,0,1,99.14,163.35,99.14,163.35,99.58,161.95,100.03,160.20,100.44,157.95,100.42,155.60,100.41,153.18
RZ_3084132_5015,null,null,51,1,1,100.50,149.60,100.06,147.53,99.44,145.43,98.78,144.05,98.65,142.07,98.88,138.90,99.05,136.75,99.17,135.15,99.16,134.78,98.70,133.82,98.33,131.35,97.79,129.35,97.67,127.42,97.49,126.40,97.30,124.72,97.03,123.47,96.79,122.22,96.64,121.60,96.59,120.88,96.53,120.65,96.46,120.30,96.40,118.67,96.25,117.20,95.99,116.00,95.72,116.12,95.45,116.20,95.36,116.12,95.28,115.62,95.26,115.15,95.06,114.80,94.86,114.90,94.67,115.05,94.67,115.17,94.65,115.70,94.61,116.20,94.55,116.92,94.50,117.17,94.45,117.55,94.40,118.05,94.36,118.55,94.31,118.90,94.29,119.00,94.26,119.10,94.25,119.67,94.17,120.10,94.09,120.55,94.03,120.62,94.01,120.72,93.94,120.83,93.85,121.03,93.76,121.17
RZ_3084132_5016,null,null,50,0,1,93.79,121.35,93.83,121.35,93.84,121.35,93.81,121.53,93.79,121.90,93.78,122.45,93.76,122.83,93.67,123.03,93.61,122.78,93.58,122.53,93.61,122.42,93.64,122.55,93.66,122.67,93.70,122.65,93.72,122.65,93.75,122.60,93.78,122.58,93.79,122.58,93.78,122.58,93.76,122.60,93.75,122.62,93.75,122.65,93.72,122.65,93.69,122.60,93.71,122.58,93.79,122.58,93.86,122.60,93.91,122.70,93.92,122.83,93.95,122.92,93.89,122.92,93.83,122.97,93.83,123.05,93.90,123.12,93.95,123.17,93.94,123.22,93.91,123.25,93.90,123.40,93.89,123.53,93.88,123.62,93.86,123.60,93.86,123.60,93.85,123.60,93.85,123.58,93.81,123.55,93.78,123.53,93.74,123.65,93.72,123.83,93.74,124.05,93.76,124.15
RZ_3084132_5017,null,null,50,0,1,93.80,124.17,93.84,124.15,93.88,124.12,93.97,124.05,94.04,124.00,93.95,124.00,93.79,124.10,93.62,124.22,93.62,124.10,93.70,123.95,93.78,123.80,93.83,123.78,93.79,123.75,93.75,123.78,93.76,123.88,93.78,123.97,93.80,124.05,93.76,124.08,93.71,124.05,93.70,124.03,93.72,124.00,93.75,124.17,93.72,124.35,93.70,124.28,93.67,124.00,93.64,123.97,93.60,124.20,93.55,124.45,93.51,124.50,93.56,124.55,93.62,124.35,93.66,124.17,93.67,124.05,93.69,124.10,93.69,124.05,93.64,123.92,93.59,123.83,93.60,123.92,93.59,124.17,93.55,124.40,93.51,124.58,93.53,124.58,93.59,124.50,93.65,124.45,93.64,124.47,93.59,124.58,93.53,124.83,93.53,124.95,93.54,125.03,93.55,124.90
RZ_3084132_5018,null,null,50,0,1,93.59,124.67,93.60,124.62,93.62,124.62,93.66,124.72,93.71,124.70,93.71,124.65,93.67,124.55,93.62,124.47,93.60,124.55,93.59,124.85,93.56,125.17,93.53,125.25,93.50,125.12,93.47,125.00,93.41,124.90,93.35,124.72,93.34,124.53,93.39,124.38,93.44,124.33,93.46,124.42,93.50,124.58,93.54,124.72,93.55,124.72,93.46,124.70,93.38,124.67,93.38,124.65,93.45,124.50,93.54,124.35,93.54,124.28,93.53,124.33,93.54,124.38,93.54,124.45,93.54,124.50,93.54,124.67,93.55,124.80,93.56,124.90,93.60,124.90,93.62,124.83,93.60,124.75,93.58,124.50,93.53,124.33,93.50,124.20,93.46,124.25,93.40,124.30,93.35,124.35,93.31,124.38,93.36,124.45,93.42,124.53,93.47,124.55,93.50,124.55
RZ_3084132_5019,null,null,49,0,1,93.51,124.55,93.45,124.53,93.36,124.47,93.29,124.45,93.31,124.45,93.33,124.50,93.31,124.53,93.30,124.47,93.29,124.35,93.25,124.25,93.21,124.22,93.28,124.25,93.39,124.25,93.47,124.30,93.45,124.38,93.44,124.42,93.44,124.42,93.44,124.53,93.44,124.65,93.44,124.92,93.36,125.08,93.28,125.22,93.22,125.17,93.24,125.00,93.26,124.85,93.26,124.72,93.26,124.83,93.28,124.92,93.29,124.90,93.30,124.75,93.29,124.60,93.24,124.58,93.19,124.70,93.17,124.80,93.24,124.75,93.29,124.62,93.30,124.47,93.29,124.53,93.24,124.53,93.19,124.58,93.15,124.62,93.15,124.60,93.19,124.53,93.21,124.42,93.24,124.40,93.20,124.30,93.16,124.25,93.11,124.33,93.16,124.47
RZ_3084132_5020,null,null,51,0,1,93.24,124.60,93.26,124.42,93.20,124.25,93.15,124.10,93.16,124.08,93.17,124.03,93.22,124.05,93.26,124.17,93.28,124.33,93.26,124.28,93.24,124.17,93.25,124.03,93.26,123.97,93.25,124.17,93.22,124.45,93.21,124.53,93.22,124.30,93.22,124.10,93.15,124.12,93.08,124.15,93.01,124.25,93.03,124.35,93.03,124.45,93.03,124.53,93.10,124.60,93.17,124.65,93.25,124.58,93.26,124.53,93.24,124.50,93.20,124.50,93.15,124.53,93.12,124.58,93.10,124.47,93.10,124.33,93.12,124.17,93.16,124.20,93.14,124.20,93.08,124.17,93.06,124.17,93.11,124.25,93.16,124.33,93.16,124.38,93.16,124.33,93.15,124.22,93.14,124.03,93.16,123.90,93.20,124.03,93.26,124.25,93.30,124.47,93.33,124.42,93.33,124.35
RZ_3084132_5021,null,null,51,0,12,93.30,124.28,93.30,124.15,93.33,123.97,93.25,123.83,93.14,123.72,93.04,123.78,93.05,123.85,93.05,123.78,93.05,123.70,93.05,123.62,93.05,123.67,93.08,123.72,93.11,123.67,93.14,123.72,93.14,123.75,93.14,123.88,93.15,123.70,93.16,123.53,93.17,123.35,93.17,123.33,93.17,123.42,93.15,123.65,93.14,123.90,93.14,123.83,93.14,123.58,93.16,123.40,93.17,123.50,93.16,123.58,93.15,123.62,93.15,123.60,93.15,123.60,93.15,123.60,93.17,123.60,93.22,123.60,93.26,123.60,93.28,123.60,93.28,123.58,93.22,123.53,93.17,123.50,93.12,123.50,93.11,123.50,93.11,123.38,93.09,123.25,93.09,123.33,93.10,123.45,93.10,123.60,93.16,123.50,93.22,123.38,93.28,123.42,93.28,123.60,93.29,123.72
RZ_3084132_5022,null,null,50,0,12,93.33,123.60,93.35,123.55,93.30,123.60,93.24,123.70,93.19,123.72,93.19,123.72,93.21,123.72,93.24,123.80,93.26,123.85,93.25,124.00,93.22,124.08,93.16,123.78,93.10,123.42,93.06,123.10,93.08,123.15,93.10,123.12,93.11,123.08,93.12,123.28,93.14,123.53,93.15,123.70,93.12,123.62,93.11,123.58,93.10,123.40,93.11,123.17,93.10,123.00,93.10,123.05,93.11,123.08,93.19,123.17,93.26,123.30,93.31,123.25,93.31,123.08,93.28,122.90,93.24,122.88,93.20,122.85,93.15,122.85,93.11,122.83,93.10,122.83,93.11,122.88,93.12,122.97,93.12,123.05,93.19,123.10,93.24,123.20,93.29,123.28,93.25,123.30,93.24,123.30,93.25,123.30,93.25,123.30,93.19,123.33,93.14,123.12,93.16,122.95
RZ_3084132_5023,null,null,50,0,12,93.22,122.80,93.28,122.88,93.28,122.97,93.29,123.05,93.30,123.10,93.31,123.17,93.28,123.22,93.22,123.20,93.16,123.08,93.15,122.85,93.17,122.70,93.24,122.62,93.28,122.67,93.29,122.72,93.29,122.67,93.29,122.67,93.28,122.67,93.24,122.72,93.20,122.70,93.19,122.67,93.17,122.88,93.20,123.08,93.22,122.97,93.22,122.70,93.20,122.55,93.25,122.83,93.31,123.12,93.33,123.25,93.28,123.25,93.24,123.30,93.25,123.60,93.20,123.92,93.10,124.85,93.00,125.85,92.95,126.83,92.88,127.67,92.81,128.32,92.79,129.05,92.81,129.30,92.84,129.45,92.81,129.85,92.78,130.22,92.71,130.80,92.66,131.00,92.58,131.80,92.54,132.43,92.50,133.15,92.51,133.28,92.54,133.38,92.55,133.43
RZ_3084132_5024,null,null,50,0,12,92.59,133.53,92.61,133.62,92.61,133.68,92.60,133.68,92.65,133.75,92.71,133.88,92.79,134.00,92.78,134.18,92.76,134.55,92.72,134.93,92.69,135.20,92.66,135.20,92.66,135.20,92.65,135.05,92.60,134.90,92.55,134.97,92.50,135.22,92.51,135.55,92.53,135.65,92.55,135.78,92.54,135.80,92.55,135.65,92.58,135.45,92.59,135.45,92.55,135.62,92.49,135.82,92.49,135.88,92.54,135.93,92.58,135.95,92.56,135.85,92.58,135.88,92.59,135.88,92.60,136.00,92.51,136.00,92.42,136.07,92.42,136.15,92.51,136.20,92.60,136.15,92.58,136.15,92.58,136.15,92.59,136.10,92.62,135.85,92.62,135.62,92.62,135.57,92.62,135.68,92.61,135.62,92.61,135.45,92.59,135.35,92.55,135.43,92.51,135.47
RZ_3084132_5025,null,null,49,0,12,92.47,135.60,92.45,135.72,92.49,135.80,92.54,135.78,92.59,135.95,92.53,136.15,92.46,136.38,92.44,136.38,92.49,136.22,92.54,135.95,92.56,135.65,92.54,135.60,92.51,135.68,92.50,135.53,92.51,135.30,92.53,135.05,92.53,135.03,92.50,135.30,92.47,135.60,92.53,135.88,92.58,135.88,92.59,135.75,92.54,135.75,92.50,135.75,92.51,135.60,92.53,135.32,92.51,135.05,92.49,135.05,92.46,135.20,92.45,135.35,92.42,135.53,92.42,135.53,92.42,135.53,92.42,135.53,92.44,135.55,92.44,135.60,92.44,135.62,92.44,135.55,92.42,135.47,92.39,135.43,92.36,135.53,92.41,135.65,92.49,135.78,92.58,135.82,92.58,135.85,92.58,135.85,92.58,135.85,92.54,135.85,92.51,135.82
RZ_3084132_5026,null,null,251,0,1,92.49,135.78,92.54,135.57,92.58,135.43,92.62,135.38,92.62,135.55,92.61,135.72,92.58,135.62,92.53,135.47,92.54,135.30,92.58,135.32,92.59,135.35,92.58,135.35,92.56,135.43,92.56,135.53,92.58,135.65,92.60,135.55,92.62,135.40,92.65,135.22,92.60,135.18,92.53,135.38,92.44,135.60,92.42,135.85,92.42,135.88,92.45,135.82,92.50,135.60,92.54,135.40,92.55,135.30,92.54,135.40,92.53,135.47,92.55,135.57,92.58,135.60,92.61,135.60,92.62,135.47,92.62,135.40,92.59,135.35,92.55,135.38,92.54,135.43,92.54,135.50,92.56,135.57,92.58,135.60,92.54,135.57,92.47,135.72,92.41,135.88,92.47,136.00,92.54,135.93,92.53,135.85,92.44,135.80,92.34,135.62,92.40,135.45,92.49,135.38,92.55,135.47,92.53,135.57,92.51,135.57,92.53,135.47,92.51,135.38,92.49,135.40,92.49,135.53,92.50,135.60,92.53,135.47,92.53,135.30,92.51,135.18,92.49,135.10,92.46,135.10,92.45,135.10,92.46,135.10,92.45,135.25,92.42,135.43,92.44,135.55,92.47,135.50,92.51,135.20,92.53,134.93,92.54,134.70,92.54,134.78,92.53,134.82,92.53,134.85,92.53,134.93,92.50,135.00,92.47,135.05,92.45,135.07,92.47,135.03,92.51,135.00,92.55,135.18,92.51,135.43,92.46,135.68,92.41,135.70,92.36,135.80,92.31,135.90,92.22,135.97,92.19,135.97,92.28,135.88,92.39,135.72,92.50,135.62,92.50,135.60,92.46,135.25,92.34,134.88,92.11,134.47,91.86,134.32,91.65,133.90,91.47,133.25,91.33,132.45,91.16,131.75,90.89,130.90,90.64,129.80,90.42,128.82,90.34,127.90,90.25,127.17,90.25,126.05,90.15,125.30,90.00,124.45,89.85,123.92,89.79,123.17,89.81,122.47,89.76,121.50,89.74,120.30,89.72,119.10,89.74,117.45,89.62,116.25,89.46,115.38,89.36,114.58,89.38,113.65,89.44,112.20,89.49,111.42,89.56,110.17,89.59,109.53,89.64,108.38,89.71,107.12,89.81,105.58,89.94,104.58,90.04,103.65,90.09,103.00,90.10,101.75,90.09,101.10,90.09,100.47,90.10,100.08,90.14,99.67,90.20,99.03,90.26,98.67,90.33,98.25,90.39,98.03,90.44,97.78,90.41,97.62,90.38,97.53,90.36,97.42,90.38,97.22,90.44,97.05,90.50,96.95,90.56,96.83,90.58,96.62,90.59,96.50,90.59,96.42,90.60,96.35,90.62,96.28,90.65,96.20,90.65,96.25,90.61,96.33,90.58,96.35,90.55,96.25,90.54,96.10,90.59,95.88,90.64,95.80,90.69,95.72,90.64,95.65,90.59,95.62,90.55,95.60,90.58,95.70,90.60,95.80,90.64,95.85,90.67,95.88,90.70,95.88,90.67,95.88,90.69,95.92,90.75,96.15,90.80,96.35,90.79,96.25,90.78,96.00,90.74,95.92,90.71,96.25,90.69,96.55,90.72,96.67,90.76,96.65,90.80,96.62,90.79,96.67,90.74,96.70,90.66,96.72,90.60,96.75,90.61,97.00,90.61,97.35,90.60,97.65,90.60,97.75,90.60,97.72,90.70,97.72,90.79,97.72,90.81,97.70,90.76,97.65,90.71,97.62,90.69,97.60,90.66,97.62,90.66,97.67,90.65,97.75,90.65,97.80,90.66,97.78,90.70,97.72,90.70,97.90,90.67,98.10,90.62,98.38,90.66,98.45,90.70,98.67,90.76,98.83,90.79,98.80,90.83,98.65,90.84,98.70,90.85,98.88,90.81,99.03,90.78,98.88,90.78,98.75,90.83,98.65,90.86,98.65,90.86,98.80,90.79,98.95,90.72,99.10,90.69,99.05,90.74,99.03,90.80,99.03,90.83,99.10,90.84,99.22,90.85,99.30,90.80,99.33,90.72,99.30,90.67,99.35,90.69,99.50,90.70,99.65,90.70,99.78,90.70,99.80,90.71,99.85,90.72,99.85,90.75,99.85,90.78,99.83,90.79,99.80,90.78,99.78,90.75,99.80,90.70,99.85,90.67,99.90,90.66,99.95,90.67,99.92,90.75,99.88,90.84,99.75,90.84,99.60,90.76,99.50,90.67,99.47,90.67,99.45,90.70,99.40
RZ_3084132_5027,null,null,51,0,1,90.74,99.38,90.76,99.33,90.75,99.28,90.74,99.35,90.71,99.50,90.70,99.65,90.69,99.67,90.71,99.80,90.74,99.92,90.76,99.97,90.75,99.90,90.70,99.80,90.67,99.83,90.67,99.85,90.71,99.90,90.76,99.78,90.76,99.62,90.76,99.70,90.75,99.92,90.75,100.08,90.75,100.10,90.74,100.10,90.75,100.15,90.76,100.10,90.78,100.08,90.75,100.12,90.71,100.30,90.69,100.45,90.67,100.38,90.67,100.22,90.64,100.12,90.61,100.20,90.64,100.10,90.70,99.97,90.76,99.78,90.78,99.70,90.76,99.67,90.78,99.83,90.79,99.95,90.81,100.12,90.83,100.20,90.79,100.25,90.76,100.20,90.74,100.12,90.72,99.83,90.70,99.53,90.71,99.53,90.72,99.75,90.74,99.95,90.71,99.92,90.69,99.90
RZ_3084132_5028,null,null,50,0,12,90.67,99.90,90.66,99.90,90.69,99.92,90.70,100.00,90.71,100.10,90.70,100.05,90.67,99.95,90.65,99.95,90.60,100.15,90.58,100.28,90.61,100.30,90.67,100.17,90.74,100.10,90.75,100.00,90.75,99.95,90.74,99.90,90.74,99.80,90.72,99.75,90.71,99.80,90.79,99.90,90.85,99.92,90.92,99.85,90.90,99.97,90.86,100.15,90.84,100.33,90.79,100.33,90.75,100.35,90.76,100.35,90.83,100.33,90.86,100.30,90.83,100.33,90.79,100.38,90.75,100.65,90.72,100.85,90.72,101.03,90.74,100.92,90.74,100.88,90.71,100.85,90.69,100.95,90.67,101.03,90.66,101.15,90.66,101.22,90.69,100.88,90.71,100.53,90.74,100.22,90.74,100.28,90.75,100.30,90.76,100.35,90.78,100.42,90.72,100.55
RZ_3084132_5029,null,null,50,0,12,90.66,100.60,90.61,100.67,90.59,100.65,90.59,100.60,90.59,100.60,90.60,100.67,90.62,100.55,90.64,100.35,90.62,100.45,90.61,100.72,90.60,100.95,90.62,100.67,90.62,100.40,90.61,100.42,90.59,100.65,90.58,100.80,90.58,100.70,90.58,100.55,90.58,100.50,90.58,100.50,90.56,100.55,90.60,100.85,90.74,101.17,90.89,101.53,91.10,102.38,91.41,103.58,91.69,105.25,92.08,106.17,92.26,107.35,92.58,108.60,92.70,110.10,92.95,111.80,93.08,113.30,93.29,115.10,93.46,116.25,93.69,118.10,93.79,119.50,93.85,121.58,93.92,122.70,94.05,124.25,94.10,125.50,94.17,126.65,94.20,127.95,94.22,129.07,94.20,130.40,94.09,132.07,93.97,133.70,93.92,135.40,93.94,136.75,93.79,138.55
RZ_3084132_5030,null,null,50,0,4,93.51,140.32,93.25,141.80,92.99,143.05,92.78,144.50,92.54,146.18,92.49,147.38,92.45,148.45,92.31,149.60,92.09,150.65,91.88,151.28,91.81,151.35,91.80,151.72,91.79,152.07,91.80,152.40,91.84,152.38,91.88,152.32,91.89,152.22,91.91,152.12,91.95,151.97,92.05,151.82,92.11,151.93,92.14,152.28,92.10,152.65,92.01,152.68,91.97,152.50,91.91,152.32,91.91,152.32,91.88,152.35,91.86,152.43,91.83,152.50,91.80,152.53,91.86,152.53,91.94,152.55,92.03,152.55,92.05,152.60,92.06,152.62,92.06,152.62,92.04,152.60,92.01,152.55,92.00,152.35,92.00,152.18,92.01,151.97,91.94,152.03,91.85,152.07,91.76,152.05,91.78,151.90,91.86,151.72,91.96,151.57,92.05,151.50,92.06,151.32
RZ_3084132_5031,null,null,49,0,4,92.05,151.07,92.01,150.75,91.99,150.53,91.99,150.38,92.00,150.30,91.97,150.32,91.94,150.43,92.00,150.35,92.08,150.12,92.14,149.82,92.12,149.60,92.10,149.43,92.00,149.30,91.89,149.28,91.76,149.28,91.75,149.22,91.75,148.97,91.78,148.70,91.81,148.47,91.84,148.55,91.80,148.62,91.76,148.70,91.74,148.72,91.79,148.65,91.84,148.65,91.86,148.65,91.86,148.68,91.85,148.62,91.85,148.60,91.86,148.62,91.88,148.62,91.88,148.65,91.85,148.68,91.80,148.72,91.76,148.70,91.75,148.62,91.75,148.53,91.75,148.47,91.76,148.47,91.78,148.30,91.79,148.12,91.80,148.07,91.79,148.18,91.78,148.15,91.83,148.03,91.89,147.90,91.96,147.90,91.99,147.88,91.99,147.97
RZ_3084132_5032,null,null,50,0,4,91.96,148.07,91.94,148.07,91.92,147.93,91.85,147.75,91.79,147.70,91.74,147.65,91.74,147.62,91.75,147.55,91.79,147.47,91.81,147.43,91.80,147.38,91.81,147.32,91.84,147.25,91.88,147.20,91.91,147.22,91.92,147.30,91.94,147.38,91.92,147.43,91.92,147.45,91.90,147.45,91.89,147.30,91.88,147.15,91.88,147.05,91.86,147.12,91.85,147.18,91.90,147.20,91.96,147.25,91.95,147.18,91.88,147.10,91.81,147.03,91.78,147.05,91.74,147.10,91.72,147.10,91.76,147.10,91.81,147.12,91.84,147.15,91.85,147.07,91.90,147.00,91.94,147.00,91.96,147.28,91.94,147.55,91.92,147.50,91.89,147.25,91.90,147.03,91.90,146.95,91.95,146.88,91.94,146.80,91.90,146.80,91.85,146.90,91.78,146.95
RZ_3084132_5033,null,null,102,0,1,91.74,147.00,91.72,146.97,91.78,146.95,91.83,146.93,91.85,146.93,91.86,146.97,91.90,146.82,91.91,146.65,91.94,146.45,91.94,146.40,91.95,146.38,91.96,146.38,91.95,146.50,91.92,146.72,91.91,146.88,91.90,146.95,91.91,146.95,91.90,146.95,91.89,146.95,91.86,146.88,91.86,146.82,91.88,146.75,91.90,146.75,91.92,146.68,91.95,146.57,91.95,146.40,91.94,146.35,91.91,146.32,91.88,146.38,91.83,146.55,91.79,146.70,91.78,146.82,91.76,146.93,91.75,147.00,91.74,147.10,91.72,147.10,91.71,147.10,91.72,147.10,91.74,146.97,91.83,146.88,91.91,146.75,91.96,146.72,91.91,146.70,91.89,146.60,91.90,146.47,91.92,146.35,91.92,146.38,91.95,146.45,91.95,146.55,91.97,146.68,91.99,146.68,91.95,146.62,91.89,146.60,91.83,146.50,91.83,146.40,91.83,146.28,91.80,146.25,91.79,146.22,91.83,146.25,91.91,146.28,92.00,146.25,92.03,146.25,92.03,146.25,91.99,146.53,91.95,146.80,91.94,147.00,91.95,146.85,91.96,146.65,91.92,146.55,91.89,146.55,91.85,146.57,91.85,146.60,91.89,146.60,91.92,146.60,91.96,146.62,91.99,146.68,91.97,146.65,91.96,146.43,91.94,146.22,91.94,146.05,91.94,146.10,91.95,146.15,91.96,146.20,91.96,146.22,91.97,146.28,91.97,146.35,91.96,146.40,91.95,146.45,91.89,146.47,91.85,146.35,91.85,146.12,91.91,145.93,91.97,145.88,92.03,145.88,92.04,146.00,92.03,146.12,92.00,146.25,91.97,146.35,91.97,146.43,91.99,146.50,92.05,146.47,92.09,146.47
RZ_3084132_5034,null,null,50,0,1,92.12,146.40,92.12,146.35,92.14,146.12,92.08,145.95,92.01,145.75,91.96,145.75,91.99,145.75,92.00,145.75,92.00,145.85,91.99,146.07,91.95,146.28,91.91,146.07,91.89,145.75,91.90,145.38,91.91,145.28,91.94,145.12,91.95,145.05,91.99,145.10,92.04,145.15,92.09,145.18,92.08,145.28,92.05,145.43,92.03,145.60,92.01,145.62,92.04,145.68,92.06,145.75,92.09,145.82,92.08,145.85,92.08,145.78,92.10,145.68,92.11,145.65,92.12,145.68,92.17,145.60,92.22,145.57,92.24,145.55,92.25,145.57,92.28,145.53,92.33,145.47,92.31,145.28,92.28,145.07,92.25,144.88,92.28,144.90,92.28,145.05,92.26,145.22,92.22,145.38,92.21,145.43,92.21,145.47,92.20,145.53,92.19,145.38,92.19,145.18
RZ_3084132_5035,null,null,49,0,4,92.17,145.10,92.14,145.28,92.12,145.47,92.15,145.30,92.19,145.05,92.20,144.82,92.29,144.90,92.38,145.00,92.45,145.05,92.45,145.03,92.42,145.05,92.38,145.05,92.30,145.05,92.24,145.03,92.25,145.05,92.31,145.10,92.39,145.15,92.40,145.15,92.39,145.12,92.33,145.10,92.26,145.05,92.22,144.88,92.24,144.70,92.24,144.60,92.24,144.68,92.24,144.72,92.20,144.75,92.17,144.72,92.16,144.68,92.17,144.65,92.21,144.60,92.26,144.55,92.35,144.55,92.41,144.55,92.44,144.55,92.41,144.55,92.39,144.60,92.36,144.70,92.35,144.93,92.33,145.12,92.31,145.20,92.31,145.18,92.34,145.15,92.34,145.12,92.33,145.07,92.39,144.97,92.45,144.90,92.50,144.82,92.47,144.82
RZ_3084132_5036,null,null,50,0,4,92.44,144.85,92.45,144.90,92.46,144.90,92.54,144.75,92.59,144.60,92.54,144.45,92.42,144.45,92.31,144.45,92.33,144.47,92.33,144.53,92.33,144.60,92.31,144.68,92.33,144.68,92.36,144.57,92.40,144.47,92.42,144.40,92.42,144.35,92.41,144.43,92.42,144.50,92.44,144.40,92.44,144.22,92.45,144.05,92.46,144.07,92.49,144.12,92.51,144.20,92.45,144.30,92.38,144.55,92.33,144.80,92.34,144.65,92.38,144.32,92.38,144.03,92.36,144.05,92.38,144.07,92.40,144.10,92.42,144.07,92.44,144.03,92.46,143.97,92.49,143.90,92.53,143.85,92.54,143.88,92.56,143.97,92.59,144.07,92.56,144.07,92.53,143.90,92.49,143.75,92.49,143.62,92.49,143.62,92.50,143.65,92.51,143.70,92.54,143.72
RZ_3084132_5037,null,null,51,0,4,92.56,143.55,92.58,143.45,92.59,143.50,92.58,143.75,92.58,144.00,92.56,144.10,92.56,143.97,92.56,143.70,92.60,143.45,92.61,143.50,92.61,143.60,92.59,143.80,92.54,143.95,92.50,144.03,92.46,143.97,92.47,143.93,92.49,143.93,92.51,143.93,92.58,143.93,92.64,143.88,92.55,143.85,92.40,143.85,92.25,143.88,92.22,144.03,92.31,144.12,92.42,144.22,92.53,144.15,92.53,144.03,92.53,143.88,92.55,143.78,92.56,143.78,92.50,143.75,92.45,143.75,92.41,143.75,92.45,143.85,92.45,143.93,92.44,144.00,92.42,143.90,92.41,143.82,92.45,143.72,92.49,143.75,92.51,143.72,92.50,143.72,92.49,143.60,92.49,143.53,92.49,143.50,92.49,143.62,92.49,143.70,92.46,143.78,92.45,143.80,92.45,143.85
RZ_3084132_5038,null,null,50,0,4,92.47,143.78,92.50,143.70,92.51,143.65,92.51,143.68,92.45,143.82,92.39,143.90,92.38,143.93,92.45,143.88,92.55,143.65,92.61,143.40,92.58,143.15,92.53,143.05,92.46,143.05,92.46,143.25,92.44,143.45,92.42,143.68,92.41,143.70,92.41,143.65,92.40,143.60,92.42,143.53,92.45,143.50,92.46,143.47,92.46,143.57,92.47,143.75,92.49,143.93,92.49,144.05,92.49,144.10,92.44,144.15,92.39,144.18,92.38,143.95,92.41,143.72,92.46,143.47,92.50,143.60,92.54,143.70,92.56,143.65,92.56,143.47,92.56,143.32,92.58,143.35,92.58,143.38,92.55,143.47,92.51,143.62,92.47,143.70,92.47,143.80,92.50,143.82,92.49,143.82,92.46,143.78,92.42,143.75,92.45,143.62,92.47,143.60,92.50,143.57
RZ_3084132_5039,null,null,49,0,4,92.50,143.62,92.51,143.60,92.53,143.55,92.54,143.55,92.56,143.53,92.60,143.45,92.61,143.38,92.60,143.35,92.56,143.35,92.53,143.38,92.50,143.38,92.50,143.32,92.53,143.25,92.55,143.22,92.58,143.28,92.58,143.32,92.58,143.43,92.58,143.50,92.56,143.60,92.55,143.65,92.55,143.55,92.56,143.40,92.58,143.30,92.62,143.32,92.66,143.38,92.69,143.40,92.62,143.40,92.56,143.43,92.51,143.43,92.53,143.40,92.50,143.38,92.47,143.32,92.45,143.32,92.47,143.43,92.50,143.47,92.51,143.53,92.51,143.53,92.53,143.50,92.54,143.45,92.54,143.40,92.54,143.40,92.54,143.40,92.53,143.40,92.51,143.47,92.49,143.53,92.49,143.50,92.47,143.47,92.45,143.47,92.40,143.78
RZ_3084132_5040,null,null,50,0,4,92.40,144.05,92.42,144.20,92.47,144.07,92.49,143.75,92.55,143.53,92.60,143.28,92.59,143.22,92.53,143.43,92.46,143.75,92.40,144.05,92.35,143.95,92.31,143.80,92.33,143.60,92.33,143.60,92.33,143.53,92.38,143.47,92.42,143.43,92.45,143.50,92.41,143.55,92.38,143.75,92.34,143.85,92.31,144.00,92.30,144.07,92.31,144.12,92.33,144.15,92.31,144.07,92.30,144.03,92.26,143.97,92.22,144.07,92.20,144.15,92.22,144.25,92.25,144.30,92.29,144.12,92.34,143.88,92.39,143.65,92.42,143.68,92.40,143.78,92.38,143.82,92.35,143.85,92.35,143.85,92.35,143.90,92.35,143.90,92.35,143.90,92.35,143.90,92.35,143.90,92.38,143.93,92.41,143.88,92.44,143.82,92.41,143.78,92.38,143.72
RZ_3084132_5041,null,null,252,0,4,92.34,143.75,92.30,143.78,92.28,143.85,92.28,143.82,92.31,143.88,92.36,143.97,92.40,144.07,92.42,144.12,92.42,144.15,92.44,144.15,92.45,144.15,92.45,144.18,92.42,144.10,92.40,143.97,92.40,143.88,92.39,143.95,92.39,144.10,92.39,144.10,92.39,143.97,92.40,143.82,92.35,143.82,92.31,143.80,92.33,143.85,92.38,143.88,92.41,143.88,92.39,143.85,92.36,143.90,92.36,143.97,92.39,144.07,92.41,144.07,92.46,143.93,92.40,143.75,92.34,143.57,92.24,143.78,92.24,143.95,92.21,144.00,92.20,143.85,92.19,143.65,92.17,143.60,92.16,143.55,92.15,143.68,92.15,143.80,92.17,143.85,92.21,143.78,92.22,143.78,92.33,143.85,92.41,143.93,92.42,143.88,92.35,143.85,92.28,143.82,92.26,143.82,92.24,143.78,92.21,143.70,92.22,143.68,92.24,143.68,92.25,143.70,92.22,143.72,92.21,143.72,92.19,143.75,92.19,143.75,92.19,143.72,92.17,143.68,92.17,143.62,92.15,143.60,92.12,143.35,92.10,143.10,92.11,143.03,92.16,143.28,92.34,143.57,92.53,143.68,92.85,143.80,93.21,144.07,93.70,144.70,94.22,145.60,94.80,146.32,95.42,147.05,95.94,147.88,96.47,149.05,96.95,150.25,97.35,151.43,97.74,152.53,98.00,153.65,98.39,154.75,98.67,155.57,98.96,156.25,99.17,156.70,99.41,157.70,99.76,158.43,100.03,159.07,100.16,159.32,100.29,160.03,100.45,160.97,100.61,162.22,100.66,163.22,100.90,164.18,101.11,164.65,101.30,165.88,101.30,166.80,101.38,167.95,101.50,168.35,101.61,168.88,101.65,169.50,101.69,170.00,101.67,170.57,101.67,170.80,101.62,171.25,101.45,171.45,101.29,171.78,101.15,171.88,101.15,171.95,101.14,171.97,101.10,172.03,101.08,172.05,101.05,172.05,101.05,172.05,101.03,172.35,101.00,172.62,100.99,172.88,101.00,172.88,101.03,172.88,101.00,172.80,100.94,172.68,100.81,172.57,100.67,172.57,100.58,172.60,100.56,172.68,100.56,172.72,100.59,172.70,100.59,172.60,100.59,172.50,100.58,172.47,100.50,172.50,100.41,172.55,100.34,172.45,100.35,172.38,100.35,172.30,100.34,172.38,100.31,172.40,100.28,172.38,100.22,172.28,100.19,172.18,100.15,172.15,100.10,172.12,100.08,172.03,100.06,171.93,100.10,171.82,100.12,171.70,100.19,171.60,100.22,171.50,100.29,171.25,100.30,171.00,100.30,171.03,100.30,171.30,100.30,171.38,100.19,171.28,100.04,171.18,99.88,171.25,99.84,171.22,99.84,171.20,99.91,171.20,99.99,171.18,100.01,171.15,99.97,171.10,99.94,171.05,99.94,171.00,99.95,170.88,99.96,170.78,99.97,170.57,99.95,170.45,99.92,170.60,99.91,170.82,99.92,170.78,99.94,170.50,99.95,170.25,99.96,170.32,99.96,170.40,99.97,170.25,99.97,170.07,99.97,169.93,99.96,169.90,99.95,169.85,99.91,169.80,99.92,169.78,99.94,169.88,99.92,169.97,99.88,170.15,99.83,170.25,99.83,170.32,99.81,170.10,99.79,169.88,99.79,169.65,99.79,169.80,99.80,169.95,99.80,169.85,99.84,169.65,99.88,169.53,99.88,169.60,99.83,169.68,99.76,169.57,99.74,169.47,99.72,169.35,99.71,169.32,99.71,169.35,99.69,169.43,99.69,169.55,99.69,169.75,99.65,169.90,99.62,169.93,99.69,169.75,99.79,169.55,99.86,169.50,99.81,169.53,99.76,169.57,99.72,169.53,99.72,169.50,99.70,169.50,99.67,169.55,99.67,169.60,99.70,169.62,99.72,169.65,99.72,169.65,99.70,169.65,99.67,169.65,99.65,169.72,99.65,169.82,99.65,169.82,99.67,169.60,99.70,169.30,99.71,169.10,99.71,169.00,99.71,169.00,99.71,169.12,99.71,169.30,99.72,169.47,99.75,169.55,99.78,169.55,99.75,169.55,99.71,169.57,99.66,169.55,99.61,169.43,99.59,169.38,99.56,169.38,99.55,169.38,99.64,169.30,99.74,169.32,99.85,169.40,99.84,169.38,99.85,169.22,99.85,169.07,99.85,169.07,99.78,169.00,99.69,168.93
RZ_3084132_5042,null,null,50,0,4,99.61,168.80,99.61,168.80,99.61,168.88,99.62,168.97,99.65,169.03,99.67,169.05,99.70,169.05,99.70,169.07,99.71,168.78,99.75,168.45,99.78,168.07,99.81,168.03,99.84,168.03,99.85,168.12,99.84,168.25,99.78,168.43,99.71,168.53,99.65,168.53,99.67,168.47,99.70,168.45,99.71,168.43,99.75,168.40,99.78,168.40,99.81,168.57,99.81,168.68,99.80,168.75,99.79,168.68,99.78,168.68,99.76,168.70,99.74,168.70,99.67,168.60,99.62,168.47,99.59,168.40,99.59,168.53,99.60,168.75,99.65,168.95,99.72,168.72,99.72,168.38,99.69,167.97,99.64,167.85,99.64,167.72,99.64,167.60,99.65,167.55,99.62,167.60,99.60,167.70,99.59,167.80,99.60,167.95,99.60,168.10,99.59,168.25,99.56,168.32
RZ_3084132_5043,null,null,51,0,4,99.54,168.35,99.54,168.35,99.59,168.28,99.65,168.22,99.74,168.20,99.78,168.20,99.81,168.38,99.80,168.55,99.78,168.70,99.75,168.68,99.74,168.50,99.75,168.18,99.78,167.88,99.79,167.78,99.79,167.90,99.80,168.03,99.80,168.18,99.76,168.35,99.72,168.38,99.70,168.25,99.69,168.10,99.67,168.05,99.65,168.03,99.65,168.05,99.65,168.05,99.66,168.07,99.65,168.07,99.65,168.05,99.60,168.03,99.56,167.97,99.55,167.93,99.58,167.93,99.61,167.97,99.65,167.93,99.69,167.88,99.71,167.78,99.69,167.75,99.66,167.72,99.64,167.72,99.64,167.93,99.65,168.10,99.69,168.28,99.70,168.20,99.72,168.20,99.71,168.15,99.74,168.07,99.75,168.10,99.75,168.18,99.71,168.28,99.67,168.38,99.67,168.47
RZ_3084132_5044,null,null,350,0,1,99.71,168.57,99.76,168.57,99.80,168.57,99.81,168.57,99.79,168.55,99.75,168.55,99.71,168.40,99.72,168.25,99.71,168.00,99.67,167.93,99.69,167.85,99.76,167.85,99.83,167.85,99.83,167.82,99.81,167.88,99.79,167.95,99.75,168.00,99.71,168.00,99.67,168.03,99.69,168.07,99.70,168.15,99.69,168.18,99.65,168.22,99.65,168.15,99.67,168.03,99.70,167.93,99.71,167.93,99.71,167.93,99.71,167.95,99.74,167.97,99.78,168.00,99.81,168.03,99.84,167.97,99.84,167.90,99.84,167.85,99.81,167.82,99.76,167.80,99.70,167.75,99.64,167.88,99.60,168.25,99.55,168.62,99.53,168.78,99.55,168.65,99.60,168.47,99.64,168.45,99.64,168.45,99.65,168.35,99.65,168.18,99.70,167.97,99.74,167.97,99.78,167.93,99.79,167.88,99.80,167.85,99.72,167.85,99.65,167.90,99.59,167.97,99.59,168.00,99.60,167.97,99.60,168.10,99.60,168.25,99.60,168.18,99.61,167.95,99.61,168.03,99.61,168.30,99.62,168.50,99.67,168.40,99.71,168.30,99.72,168.32,99.66,168.38,99.60,168.53,99.56,168.62,99.58,168.60,99.59,168.47,99.60,168.32,99.61,168.40,99.67,168.53,99.74,168.65,99.75,168.38,99.70,168.05,99.65,167.95,99.64,168.22,99.61,168.47,99.60,168.53,99.60,168.45,99.62,168.32,99.64,168.22,99.65,168.25,99.62,168.60,99.62,168.95,99.62,169.15,99.64,169.07,99.61,169.10,99.59,169.25,99.59,169.10,99.61,168.72,99.64,168.32,99.64,168.18,99.64,167.97,99.64,167.82,99.64,167.75,99.64,167.80,99.65,167.88,99.64,168.18,99.61,168.50,99.58,168.80,99.54,168.43,99.55,168.05,99.55,167.93,99.55,168.18,99.53,168.55,99.53,168.62,99.53,168.72,99.53,168.70,99.54,168.68,99.54,168.70,99.55,168.68,99.55,168.65,99.55,168.57,99.56,168.53,99.56,168.53,99.56,168.50,99.58,168.50,99.55,168.50,99.54,168.50,99.51,168.50,99.53,168.50,99.54,168.50,99.54,168.68,99.55,169.00,99.54,169.32,99.53,169.35,99.45,169.18,99.38,168.95,99.39,169.00,99.46,169.10,99.54,169.18,99.50,169.07,99.47,169.00,99.47,168.95,99.47,168.97,99.47,169.00,99.46,169.05,99.46,169.10,99.46,169.18,99.46,169.18,99.47,169.15,99.47,169.07,99.46,168.97,99.46,168.88,99.46,168.82,99.46,168.82,99.67,168.78,99.90,168.70,100.30,169.15,100.76,169.78,101.38,170.40,102.10,171.03,102.81,171.93,103.64,173.07,104.56,174.03,105.53,175.20,106.54,176.50,107.41,177.88,108.34,179.00,109.28,179.75,110.08,180.40,110.76,181.07,111.34,181.75,112.08,182.18,112.69,182.47,113.11,182.93,113.51,183.40,113.91,183.78,114.44,184.40,114.81,185.03,115.36,185.55,115.86,185.70,116.29,186.00,116.76,186.28,117.12,186.53,117.66,187.00,117.88,187.45,118.10,187.90,118.17,187.93,118.34,187.95,118.50,187.97,118.62,188.07,118.64,188.40,118.64,188.68,118.58,188.85,118.53,188.78,118.47,188.75,118.49,188.78,118.42,188.78,118.34,188.78,118.26,188.78,118.28,188.72,118.29,188.60,118.30,188.50,118.26,188.47,118.10,188.50,117.94,188.53,117.80,188.62,117.81,188.72,117.81,188.75,117.83,188.72,117.83,188.68,117.75,188.72,117.67,188.75,117.60,188.72,117.61,188.65,117.49,188.57,117.34,188.53,117.20,188.47,117.21,188.35,117.19,188.20,117.14,188.12,117.06,188.28,117.01,188.45,116.99,188.28,116.99,188.00,116.99,187.90,116.99,188.07,116.97,188.25,116.90,188.32,116.83,188.40,116.72,188.38,116.69,188.30,116.66,188.18,116.64,188.12,116.65,188.05,116.66,188.03,116.67,188.05,116.66,188.05,116.61,188.05,116.55,188.05,116.50,188.00,116.47,187.95,116.46,187.90,116.46,187.82,116.45,187.85,116.44,187.93,116.36,187.90,116.30,187.80,116.28,187.68,116.31,187.68,116.34,187.68,116.31,187.57,116.33,187.53,116.35,187.50,116.24,187.60,116.09,187.68,115.92,187.68,115.92,187.62,115.97,187.55,116.01,187.65,116.04,187.78,116.01,187.85,116.01,187.82,116.00,187.93,116.03,188.05,116.04,188.10,116.10,187.93,116.14,187.72,116.10,187.57,116.01,187.47,115.92,187.40,115.92,187.38,115.97,187.45,116.03,187.55,116.04,187.68,116.01,187.68,115.95,187.57,115.92,187.50,115.91,187.40,115.92,187.43,115.94,187.50,115.95,187.60,115.95,187.68,115.95,187.68,115.91,187.65,115.88,187.62,115.85,187.50,115.85,187.38,115.80,187.28,115.75,187.32,115.69,187.38,115.67,187.32,115.67,187.25,115.58,187.32,115.46,187.45,115.36,187.55,115.35,187.53,115.35,187.47,115.35,187.43,115.39,187.43,115.42,187.40,115.46,187.43,115.51,187.60,115.56,187.75,115.60,187.82,115.59,187.80,115.59,187.78,115.59,187.85,115.56,187.90,115.53,187.93,115.49,187.88,115.47,187.78,115.44,187.70,115.41,187.68,115.45,187.35,115.50,187.05,115.54,186.95,115.49,187.07,115.44,187.20,115.46,187.12,115.51,187.10,115.60,187.10,115.62,187.12,115.56,187.20,115.49,187.30,115.41,187.35,115.41,187.40,115.41,187.47,115.46,187.55,115.51,187.60,115.58,187.60,115.61,187.60,115.65,187.60,115.61,187.53,115.55,187.38,115.47,187.22,115.47,187.07,115.24,186.95,114.88,186.85,114.21,186.28,113.60,185.40,112.89,184.53,112.40,183.25,111.69,182.00,110.97,180.53,110.05,179.72,109.34,178.38,108.80,176.97,108.06,175.03,107.34,173.30,106.60,171.22,105.97,169.68,105.16,168.38,104.30,167.20
RZ_3084132_5045,null,null,51,0,1,103.47,165.32,102.76,163.45,101.90,161.72,101.11,159.80,100.44,157.95,99.72,155.97,98.97,154.45,98.26,152.80,97.67,151.18,97.36,149.55,96.92,148.32,96.72,146.28,96.56,144.68,96.45,143.05,96.22,141.70,95.97,140.68,95.69,139.05,95.29,137.57,94.71,135.93,94.15,134.55,93.47,133.88,92.84,132.65,92.26,131.85,91.76,130.50,91.28,129.90,90.84,128.97,90.49,128.60,90.28,128.20,90.24,128.12,90.33,127.97,90.42,127.50,90.55,127.10,90.66,126.75,90.75,126.78,90.74,126.88,90.74,126.97,90.78,126.65,90.78,126.22,90.71,126.08,90.64,126.38,90.59,126.67,90.59,126.70,90.58,126.78,90.58,126.92,90.56,127.03,90.54,127.10,90.50,127.62,90.59,128.15,90.67,128.68,90.80,128.68,90.80,128.70
RZ_3084132_5046,null,null,50,0,1,90.81,128.70,90.83,128.72,90.85,129.00,90.88,129.25,90.89,129.57,90.89,129.62,90.90,129.88,90.95,130.05,90.99,130.30,91.03,130.40,91.03,130.43,91.01,130.38,90.97,130.43,90.90,130.53,90.85,130.70,90.89,130.75,90.97,130.80,91.05,130.88,91.03,130.97,90.99,131.05,91.05,131.32,91.12,131.65,91.20,132.00,91.20,132.10,91.22,132.18,91.25,132.20,91.24,132.25,91.22,132.47,91.21,132.70,91.20,133.00,91.20,133.07,91.22,133.15,91.24,133.10,91.24,133.07,91.34,133.05,91.46,133.03,91.53,132.95,91.50,132.88,91.46,133.07,91.47,133.43,91.49,133.80,91.51,133.85,91.55,133.80,91.56,133.85,91.56,134.00,91.59,134.10,91.61,134.05,91.62,134.12,91.61,134.20,91.60,134.12
RZ_3084132_5047,null,null,51,0,1,91.61,133.95,91.64,133.72,91.66,133.70,91.67,133.65,91.65,133.62,91.61,133.68,91.58,133.75,91.58,133.85,91.56,134.05,91.55,134.22,91.59,134.38,91.64,134.38,91.70,134.18,91.70,133.97,91.69,133.82,91.69,133.93,91.70,134.00,91.70,134.10,91.70,134.18,91.69,134.38,91.70,134.45,91.71,134.50,91.72,134.43,91.75,134.43,91.76,134.43,91.78,134.43,91.79,134.43,91.79,134.38,91.79,134.32,91.76,134.68,91.74,135.05,91.75,135.25,91.76,135.07,91.78,134.95,91.75,135.00,91.72,135.18,91.70,135.30,91.67,135.47,91.67,135.55,91.71,135.43,91.74,135.22,91.75,135.10,91.76,135.20,91.80,135.30,91.83,135.43,91.86,135.55,91.88,135.75,91.88,135.80,91.92,135.62,91.96,135.40,91.92,135.07
RZ_3084132_5048,null,null,50,0,1,91.85,134.95,91.79,134.90,91.83,135.05,91.85,135.10,91.86,134.97,91.89,134.80,91.91,134.82,91.95,134.90,91.97,134.97,91.99,135.15,92.00,135.32,92.01,135.53,92.03,135.50,91.99,135.55,91.90,135.72,91.83,135.90,91.80,135.95,91.80,135.93,91.86,135.93,91.94,135.95,92.04,135.97,92.06,135.97,92.08,135.95,92.08,135.95,92.08,136.00,92.08,136.07,92.05,136.07,92.01,135.97,91.97,135.88,91.99,135.85,92.01,135.82,92.04,135.80,92.03,135.75,91.99,135.75,91.95,135.62,91.97,135.53,91.99,135.45,91.97,135.57,91.99,135.70,92.01,135.75,92.05,135.78,92.08,135.75,92.08,135.78,92.04,135.90,92.00,136.00,91.99,136.18,91.99,136.28,91.99,136.35,92.06,136.32,92.12,136.30
RZ_3084132_5049,null,null,50,0,1,92.16,136.30,92.12,136.28,92.10,136.28,92.10,136.25,92.10,136.20,92.10,136.12,92.11,136.25,92.12,136.40,92.11,136.43,92.09,136.28,92.06,136.12,92.05,136.07,92.05,136.10,92.05,136.12,92.06,136.25,92.06,136.38,92.08,136.47,92.10,136.43,92.12,136.20,92.15,136.05,92.15,136.10,92.14,136.22,92.11,136.43,92.08,136.55,92.04,136.70,91.97,136.78,91.95,136.82,91.97,136.82,92.05,136.78,92.15,136.70,92.19,136.53,92.24,136.47,92.25,136.40,92.16,136.40,92.06,136.43,92.03,136.43,92.08,136.45,92.14,136.60,92.15,136.75,92.16,136.90,92.14,136.88,92.11,136.82,92.09,136.80,92.10,136.75,92.14,136.68,92.17,136.60,92.21,136.55,92.24,136.40,92.25,136.30,92.24,136.50
RZ_3084132_5050,null,null,50,0,1,92.21,136.85,92.16,136.97,92.15,136.78,92.16,136.57,92.19,136.80,92.21,137.00,92.24,137.35,92.28,137.50,92.30,137.72,92.31,137.80,92.29,137.57,92.28,137.25,92.24,136.93,92.21,137.00,92.17,137.07,92.17,137.15,92.17,137.15,92.17,137.12,92.15,137.10,92.12,137.03,92.10,136.95,92.10,137.07,92.12,137.22,92.16,137.35,92.17,137.32,92.20,137.30,92.21,137.35,92.26,137.38,92.30,137.32,92.28,137.25,92.21,137.32,92.15,137.47,92.14,137.45,92.14,137.32,92.15,137.05,92.17,136.95,92.21,136.82,92.26,136.82,92.26,136.95,92.26,137.05,92.25,137.18,92.28,137.18,92.30,137.32,92.34,137.50,92.36,137.45,92.40,137.25,92.44,137.05,92.45,137.05,92.45,137.10,92.44,137.12
RZ_3084132_5051,null,null,50,0,1,92.44,136.95,92.41,136.78,92.38,136.57,92.35,136.57,92.36,136.68,92.41,136.78,92.44,136.88,92.47,136.88,92.46,137.03,92.46,137.18,92.47,137.10,92.45,136.85,92.42,136.62,92.42,136.65,92.46,136.75,92.45,136.85,92.39,136.90,92.31,136.90,92.30,136.95,92.33,137.00,92.36,137.03,92.40,137.03,92.41,137.05,92.41,137.05,92.41,137.07,92.41,137.12,92.41,137.15,92.41,137.07,92.42,136.97,92.44,136.82,92.46,136.78,92.46,136.70,92.42,136.65,92.38,136.88,92.39,137.05,92.41,137.12,92.45,136.85,92.45,136.68,92.44,136.62,92.42,136.72,92.38,136.80,92.34,136.80,92.33,137.03,92.34,137.22,92.40,137.15,92.44,136.85,92.49,136.55,92.49,136.57,92.47,136.65,92.45,136.85
RZ_3084132_5052,null,null,51,0,1,92.41,137.20,92.40,137.53,92.41,137.43,92.41,137.18,92.42,137.00,92.44,137.07,92.45,137.18,92.50,137.20,92.51,137.35,92.56,137.60,92.58,137.82,92.61,137.88,92.61,137.80,92.60,137.72,92.56,137.75,92.47,137.78,92.39,137.90,92.33,138.03,92.29,137.88,92.26,137.68,92.26,137.47,92.31,137.28,92.40,137.07,92.45,136.97,92.47,137.07,92.46,137.18,92.53,137.05,92.58,136.90,92.53,136.82,92.42,136.85,92.38,136.90,92.42,136.93,92.45,137.03,92.41,137.05,92.38,137.10,92.38,137.07,92.39,137.05,92.40,137.00,92.45,136.95,92.49,136.95,92.53,136.88,92.54,136.82,92.54,136.78,92.54,136.75,92.55,136.75,92.56,136.75,92.56,136.75,92.55,136.75,92.54,136.80,92.58,136.82,92.59,136.72
RZ_3084132_5053,null,null,51,0,1,92.59,136.55,92.61,136.40,92.62,136.40,92.66,136.43,92.70,136.35,92.66,136.25,92.64,136.20,92.60,136.22,92.61,136.25,92.55,136.28,92.50,136.20,92.47,136.18,92.47,136.12,92.49,135.93,92.50,135.72,92.59,135.53,92.65,135.50,92.66,135.50,92.61,135.55,92.55,135.60,92.56,135.40,92.58,135.12,92.65,134.85,92.72,134.75,92.83,134.45,92.70,134.15,92.55,133.90,92.40,133.62,92.42,132.95,92.47,132.03,92.64,130.55,92.83,128.95,93.00,127.62,93.21,127.50,93.71,128.53,94.09,131.93,94.47,136.97,94.38,143.57,94.20,151.12,93.70,159.53,93.19,168.65,92.67,178.32,92.20,188.03,91.66,198.88,91.42,209.47,91.01,221.10,90.31,232.53,88.99,243.90,87.95,251.20,87.42,254.72,87.42,254.72
RZ_3084132_5054,null,null,50,0,1,null
RZ_3084132_5055,null,null,50,0,1,null
RZ_3084132_5056,null,null,50,0,1,null
RZ_3084132_5057,null,null,49,0,1,null
RZ_3084132_5058,null,null,50,1,1,null
RZ_3084132_5059,null,null,51,0,1,null
RZ_3084132_5060,null,null,50,0,1,null
RZ_3084132_5061,null,null,50,0,1,94.92,168.68,94.92,168.68,95.47,167.70,96.55,165.38,97.65,162.45,97.28,160.22,96.55,159.05,95.86,157.00,96.24,154.93,96.47,152.35,95.92,151.22,95.30,149.38,94.50,147.85,94.28,145.88,94.01,144.57,93.99,142.32,94.10,140.50,94.01,138.75,93.85,137.95,93.46,136.80,93.26,135.78,92.99,134.95,92.91,134.12,92.85,133.05,92.86,131.62,92.86,130.35,92.84,129.35,92.79,129.12,92.62,129.10,92.33,128.57
RZ_3084132_5062,null,null,50,0,1,92.03,127.83,91.86,126.97,91.72,126.62,91.58,126.35,91.47,126.05,91.45,125.92,91.42,125.83,91.39,125.78,91.35,125.72,91.25,125.65,91.14,125.62,90.92,125.80,90.80,126.25,90.70,126.75,90.69,127.05,90.74,127.15,90.78,127.40,90.78,127.83,90.71,128.35,90.67,128.72,90.69,128.90,90.69,128.95,90.69,129.05,90.69,129.10,90.70,129.10,90.65,129.18,90.56,129.90,90.42,130.62,90.35,131.20,90.30,131.18,90.29,131.12,90.28,131.12,90.28,131.22,90.29,131.25,90.31,131.22,90.33,131.15,90.35,131.15,90.38,131.20,90.39,131.32,90.30,131.45,90.21,131.47,90.12,131.45,90.12,131.40,90.09,131.40,90.06,131.43,90.05,131.45,90.06,131.43,90.05,131.40,90.03,131.70,90.04,132.00
RZ_3084132_5063,null,null,50,0,1,90.08,132.07,90.12,131.82,90.15,131.62,90.16,131.70,90.16,131.78,90.19,131.95,90.20,132.07,90.21,132.28,90.22,132.38,90.22,132.47,90.19,132.28,90.12,132.12,90.08,132.00,90.09,132.07,90.12,132.10,90.15,132.00,90.16,132.03,90.15,132.07,90.17,132.20,90.20,132.05,90.22,131.90,90.22,131.78,90.26,131.80,90.29,131.80,90.33,131.82,90.34,131.82,90.33,131.85,90.33,131.88,90.34,131.85,90.34,131.78,90.35,131.85,90.39,132.07,90.44,132.28,90.49,132.38,90.45,132.35,90.41,132.45,90.40,132.55,90.42,132.68,90.44,132.68,90.42,132.65,90.44,132.30,90.45,131.95,90.47,131.75,90.47,131.90,90.46,132.20,90.45,132.35,90.46,132.43,90.46,132.35,90.46,132.38,90.47,132.32
RZ_3084132_5064,null,null,50,0,1,90.49,132.28,90.50,132.22,90.53,132.20,90.56,132.22,90.60,132.22,90.56,132.25,90.47,132.53,90.44,132.88,90.42,133.22,90.45,133.20,90.47,132.72,90.51,132.25,90.55,132.03,90.53,132.28,90.51,132.47,90.51,132.45,90.54,132.43,90.56,132.43,90.56,132.43,90.56,132.45,90.56,132.50,90.54,132.53,90.51,132.57,90.51,132.57,90.51,132.60,90.58,132.62,90.65,132.53,90.75,132.38,90.79,132.35,90.81,132.50,90.80,132.65,90.76,132.35,90.70,132.07,90.65,132.00,90.67,132.22,90.71,132.50,90.76,132.70,90.76,132.90,90.74,132.88,90.70,132.70,90.65,132.53,90.65,132.55,90.66,132.70,90.67,132.85,90.67,132.95,90.70,132.88,90.72,132.85,90.74,132.85,90.76,132.78,90.78,132.62
RZ_3084132_5065,null,null,51,0,1,90.81,132.50,90.84,132.53,90.76,132.38,90.67,132.32,90.60,132.32,90.62,132.53,90.69,132.57,90.74,132.47,90.76,132.40,90.75,132.38,90.75,132.43,90.78,132.40,90.78,132.40,90.79,132.38,90.76,132.22,90.78,132.07,90.81,131.78,90.85,131.60,90.88,131.70,90.89,132.10,90.88,132.50,90.89,132.72,90.90,132.78,90.91,132.65,90.90,132.43,90.89,132.20,90.86,132.35,90.86,132.55,90.88,132.55,90.89,132.35,90.91,132.15,90.91,132.25,90.92,132.38,90.92,132.50,90.89,132.50,90.85,132.50,90.84,132.45,90.90,132.38,90.95,132.40,90.96,132.47,90.92,132.50,90.89,132.47,90.86,132.40,90.89,132.38,90.97,132.35,91.04,132.38,91.10,132.22,91.09,132.03,91.08,131.82,91.05,131.80,91.04,132.10
RZ_3084132_5066,null,null,50,0,1,91.04,132.40,91.03,132.68,91.03,132.53,91.03,132.40,91.06,132.28,91.10,132.25,91.14,132.22,91.15,132.18,91.16,132.10,91.14,132.18,91.15,132.28,91.15,132.25,91.17,132.12,91.15,132.00,91.12,132.12,91.08,132.25,91.04,132.38,91.05,132.03,91.10,131.65,91.10,131.43,91.05,131.75,91.01,132.15,91.04,132.40,91.06,132.50,91.06,132.50,91.09,132.45,91.11,132.43,91.14,132.43,91.12,132.47,91.12,132.32,91.11,132.15,91.11,131.97,91.21,132.05,91.31,132.10,91.44,132.12,91.45,132.20,91.45,132.25,91.41,132.28,91.33,132.40,91.24,132.55,91.17,132.68,91.19,132.50,91.20,132.32,91.28,132.20,91.34,132.32,91.41,132.45,91.42,132.55,91.45,132.47,91.46,132.38,91.44,132.32
RZ_3084132_5067,null,null,50,0,1,91.36,132.28,91.31,132.25,91.26,132.22,91.28,132.20,91.31,132.18,91.39,132.12,91.44,132.10,91.42,132.05,91.39,132.05,91.33,132.05,91.30,131.93,91.29,131.80,91.29,131.85,91.29,132.05,91.35,132.22,91.44,132.07,91.49,131.90,91.49,131.80,91.49,131.82,91.53,131.88,91.53,131.95,91.50,132.18,91.46,132.40,91.40,132.32,91.38,132.10,91.38,131.97,91.40,132.07,91.41,132.45,91.39,132.75,91.39,132.72,91.41,132.43,91.46,132.20,91.49,132.25,91.51,132.22,91.55,132.15,91.60,132.15,91.61,132.22,91.53,132.15,91.45,131.82,91.39,131.53,91.49,130.70,91.62,129.85,91.76,128.45,91.86,127.15,92.00,125.05,92.12,123.20,92.24,121.55,92.30,119.67,92.38,117.62,92.45,115.55
RZ_3084132_5068,null,null,50,0,1,92.50,113.62,92.51,111.25,92.51,108.90,92.46,106.85,92.45,105.65,92.46,103.83,92.53,102.08,92.55,99.78,92.54,98.10,92.49,96.53,92.50,95.22,92.40,93.85,92.33,92.92,92.26,91.67,92.28,90.88,92.30,89.53,92.36,88.25,92.46,86.85,92.56,85.88,92.71,85.47,92.86,84.83,92.91,84.42,92.86,83.50,92.84,82.90,92.89,82.38,92.91,82.33,92.86,82.47,92.83,82.65,92.79,82.47,92.80,82.15,92.81,81.83,92.79,81.83,92.76,81.70,92.74,81.58,92.72,81.45,92.76,81.53,92.81,81.60,92.89,81.65,92.92,81.62,92.90,81.60,92.83,81.58,92.72,81.42,92.70,81.28,92.67,81.10,92.75,81.10,92.84,81.08,92.92,81.05,92.92,81.10,92.92,81.22,92.94,81.35
RZ_3084132_5069,null,null,49,0,1,92.95,81.42,92.90,81.47,92.84,81.58,92.79,81.58,92.80,81.55,92.80,81.80,92.79,82.10,92.79,82.40,92.79,82.45,92.80,82.45,92.80,82.40,92.79,82.47,92.78,82.58,92.79,82.70,92.80,82.80,92.84,82.92,92.88,83.10,92.89,83.20,92.86,83.33,92.85,83.50,92.85,83.55,92.85,83.60,92.86,83.58,92.89,83.58,92.95,83.60,92.95,84.00,92.96,84.35,92.92,84.72,92.88,84.75,92.84,84.80,92.80,84.90,92.80,85.00,92.80,85.12,92.81,85.17,92.83,85.17,92.84,85.17,92.84,85.05,92.88,84.95,92.90,84.88,92.90,84.95,92.85,85.25,92.81,85.53,92.80,85.75,92.81,85.70,92.84,85.67,92.85,85.72,92.86,85.83,92.86,85.92,92.84,85.92
RZ_3084132_5070,null,null,51,0,1,92.83,85.97,92.80,86.05,92.78,86.15,92.76,86.33,92.74,86.47,92.72,86.58,92.72,86.45,92.78,86.35,92.80,86.40,92.85,86.62,92.86,86.83,92.89,86.95,92.90,86.83,92.90,86.67,92.90,86.58,92.89,86.58,92.85,86.60,92.81,86.67,92.79,86.78,92.76,86.88,92.76,86.85,92.78,86.83,92.79,86.80,92.80,86.80,92.78,86.80,92.72,86.72,92.69,86.67,92.75,86.58,92.85,86.55,92.91,86.60,92.90,86.67,92.88,86.75,92.86,86.92,92.84,87.10,92.80,87.25,92.80,87.28,92.79,87.30,92.78,87.47,92.76,87.65,92.75,87.85,92.74,87.78,92.70,87.70,92.76,87.65,92.88,87.72,92.99,87.80,93.01,87.83,93.00,87.80,92.97,87.78,92.97,87.80,92.94,87.88,92.92,87.92
RZ_3084132_5071,null,null,50,0,1,92.90,87.95,92.84,88.00,92.75,88.10,92.66,88.25,92.69,88.42,92.72,88.53,92.75,88.53,92.76,88.58,92.79,88.62,92.81,88.47,92.80,88.28,92.78,88.00,92.74,87.92,92.74,87.83,92.75,87.88,92.75,87.97,92.76,88.03,92.81,88.03,92.85,88.08,92.83,88.22,92.75,88.42,92.67,88.55,92.69,88.38,92.74,88.12,92.78,87.85,92.81,87.80,92.81,87.75,92.85,87.75,92.88,87.90,92.84,88.03,92.76,88.15,92.70,88.20,92.69,88.28,92.66,88.30,92.62,88.30,92.61,88.28,92.59,88.28,92.59,88.25,92.61,88.25,92.64,88.40,92.71,88.55,92.75,88.70,92.75,88.70,92.70,88.70,92.71,88.70,92.76,88.72,92.80,88.85,92.76,89.03,92.75,88.95,92.71,88.72
RZ_3084132_5072,null,null,50,0,1,92.70,88.53,92.64,88.55,92.62,88.60,92.60,88.75,92.61,88.92,92.64,89.12,92.67,89.17,92.72,89.08,92.76,88.92,92.78,88.78,92.66,88.78,92.56,88.85,92.51,88.90,92.55,88.95,92.61,89.05,92.65,89.15,92.66,89.25,92.66,89.22,92.65,89.22,92.65,89.22,92.60,89.22,92.58,89.28,92.56,89.30,92.60,89.33,92.60,89.33,92.58,89.35,92.61,89.25,92.66,89.12,92.69,89.15,92.62,89.33,92.60,89.47,92.60,89.30,92.59,89.10,92.56,88.90,92.51,89.05,92.42,89.30,92.34,89.60,92.24,89.80,92.20,90.22,92.16,90.70,92.12,91.20,92.11,91.53,92.05,92.35,91.92,93.58,91.81,94.72,91.71,96.12,91.67,97.05,91.53,98.62,91.42,99.35,91.33,100.55
RZ_3084132_5073,null,null,51,0,1,91.34,101.15,91.35,101.75,91.31,102.40,91.25,102.88,91.17,103.60,91.11,104.20,91.11,104.88,91.11,105.35,91.12,105.85,91.12,106.30,91.15,106.75,91.19,106.83,91.25,106.95,91.31,107.10,91.42,107.42,91.47,107.65,91.53,107.83,91.55,107.95,91.55,108.12,91.55,108.33,91.55,108.35,91.56,108.40,91.58,108.53,91.54,108.53,91.50,108.53,91.46,108.60,91.51,108.72,91.56,108.92,91.59,109.00,91.54,109.05,91.49,109.03,91.47,108.97,91.49,108.95,91.53,108.92,91.55,108.88,91.59,108.83,91.61,108.78,91.65,108.80,91.64,108.83,91.64,108.88,91.65,108.92,91.66,108.95,91.64,108.92,91.62,108.75,91.61,108.60,91.61,108.38,91.58,108.28,91.53,108.30,91.51,108.38,91.53,108.40,91.54,108.35
RZ_3084132_5074,null,null,50,0,1,91.55,108.28,91.55,108.25,91.54,108.22,91.54,108.17,91.53,108.15,91.54,108.12,91.53,108.12,91.53,108.12,91.51,108.15,91.50,108.17,91.50,108.15,91.51,107.95,91.51,107.78,91.53,107.58,91.54,107.58,91.54,107.70,91.51,107.85,91.49,108.00,91.49,108.03,91.47,108.05,91.49,107.92,91.50,107.80,91.50,107.65,91.50,107.67,91.42,107.70,91.36,107.75,91.31,107.88,91.34,108.00,91.36,107.90,91.38,107.67,91.36,107.45,91.35,107.45,91.33,107.62,91.31,107.78,91.29,107.92,91.30,107.92,91.33,107.75,91.36,107.65,91.34,107.65,91.29,107.83,91.25,107.90,91.24,107.90,91.24,107.85,91.24,107.83,91.24,107.80,91.22,107.85,91.21,107.95,91.22,108.08,91.25,107.95,91.29,107.83
RZ_3084132_5075,null,null,49,0,1,91.33,107.67,91.34,107.65,91.36,107.62,91.38,107.62,91.40,107.65,91.41,107.65,91.42,107.67,91.42,107.60,91.41,107.55,91.35,107.53,91.28,107.58,91.22,107.55,91.21,107.50,91.20,107.62,91.21,107.85,91.21,108.08,91.21,108.08,91.19,108.05,91.19,107.88,91.21,107.72,91.30,107.60,91.38,107.60,91.42,107.65,91.42,107.72,91.41,107.80,91.34,107.85,91.25,107.90,91.16,108.03,91.21,108.12,91.29,108.22,91.39,108.20,91.41,108.20,91.38,108.22,91.34,108.22,91.34,108.17,91.39,108.17,91.38,108.20,91.31,108.12,91.26,108.00,91.30,107.83,91.33,107.78,91.34,107.72,91.31,107.72,91.29,107.78,91.29,107.88,91.26,107.90,91.25,107.90,91.28,107.92,91.30,108.00
RZ_3084132_5076,null,null,51,0,1,91.35,108.12,91.36,108.05,91.38,107.95,91.39,107.78,91.36,107.67,91.35,107.60,91.33,107.58,91.35,107.67,91.36,107.72,91.40,107.75,91.41,107.70,91.39,107.67,91.34,107.65,91.30,107.70,91.33,107.80,91.35,107.97,91.39,108.08,91.38,108.08,91.35,108.08,91.33,108.10,91.30,108.12,91.28,108.10,91.33,108.10,91.40,108.08,91.46,108.10,91.47,108.10,91.42,108.08,91.39,108.08,91.36,108.05,91.41,108.05,91.45,108.00,91.49,107.95,91.50,107.88,91.53,107.92,91.50,107.95,91.46,108.00,91.41,108.05,91.41,108.12,91.41,108.25,91.44,108.33,91.46,108.22,91.49,108.05,91.50,107.88,91.50,107.85,91.50,107.85,91.51,107.88,91.51,107.88,91.53,107.88,91.54,107.83,91.54,107.67,91.54,107.58
RZ_3084132_5077,null,null,50,0,1,91.53,107.60,91.53,107.72,91.53,107.85,91.50,107.92,91.40,108.05,91.33,108.17,91.30,108.20,91.34,108.03,91.33,107.85,91.30,107.60,91.28,107.53,91.31,107.60,91.34,107.78,91.35,107.95,91.36,107.92,91.38,107.92,91.38,107.92,91.36,107.90,91.36,107.88,91.38,107.85,91.44,107.85,91.50,107.88,91.54,107.85,91.53,107.85,91.50,107.85,91.47,107.85,91.47,107.80,91.47,107.72,91.49,107.65,91.47,107.70,91.44,107.83,91.40,107.97,91.44,108.08,91.50,108.12,91.54,108.22,91.47,108.38,91.44,108.50,91.42,108.55,91.42,108.53,91.44,108.40,91.41,108.28,91.38,108.17,91.45,108.17,91.58,108.05,91.70,107.95,91.70,108.00,91.65,108.15,91.59,108.30,91.51,108.35,91.47,108.40
RZ_3084132_5078,null,null,50,0,1,91.45,108.38,91.46,108.25,91.46,108.12,91.46,108.08,91.46,108.10,91.46,108.00,91.46,107.92,91.47,108.10,91.50,108.40,91.53,108.70,91.55,108.60,91.55,108.47,91.56,108.35,91.56,108.33,91.58,108.33,91.54,108.33,91.49,108.38,91.44,108.33,91.44,108.25,91.44,108.22,91.45,108.28,91.45,108.35,91.44,108.35,91.41,108.38,91.40,108.45,91.41,108.53,91.41,108.60,91.39,108.60,91.34,108.60,91.38,108.60,91.44,108.62,91.50,108.58,91.47,108.55,91.45,108.50,91.47,108.53,91.49,108.55,91.50,108.55,91.51,108.58,91.55,108.58,91.55,108.65,91.51,108.72,91.46,108.78,91.42,108.75,91.40,108.70,91.40,108.65,91.40,108.62,91.42,108.67,91.44,108.78,91.45,108.88,91.44,108.75
RZ_3084132_5079,null,null,50,0,1,91.44,108.62,91.44,108.50,91.40,108.53,91.36,108.58,91.30,108.65,91.28,108.75,91.28,108.80,91.31,108.83,91.36,108.83,91.38,108.75,91.36,108.62,91.39,108.50,91.44,108.42,91.49,108.45,91.44,108.50,91.36,108.60,91.26,108.60,91.22,108.60,91.22,108.60,91.29,108.62,91.39,108.60,91.46,108.55,91.50,108.58,91.50,108.65,91.47,108.75,91.44,108.80,91.40,108.80,91.38,108.78,91.39,108.72,91.39,108.67,91.44,108.47,91.47,108.25,91.51,108.12,91.51,108.22,91.53,108.30,91.54,108.33,91.55,108.35,91.54,108.40,91.54,108.40,91.54,108.47,91.51,108.53,91.49,108.58,91.46,108.55,91.45,108.55,91.45,108.50,91.44,108.50,91.44,108.47,91.44,108.53,91.42,108.55,91.42,108.58
RZ_3084132_5080,null,null,50,0,1,91.39,108.60,91.34,108.60,91.28,108.62,91.26,108.65,91.26,108.62,91.26,108.58,91.30,108.50,91.35,108.42,91.40,108.35,91.42,108.25,91.46,108.20,91.49,108.20,91.47,108.22,91.44,108.22,91.40,108.20,91.38,108.05,91.38,107.88,91.35,107.78,91.34,107.85,91.33,108.05,91.33,108.22,91.33,108.33,91.31,108.33,91.31,108.30,91.29,108.47,91.29,108.62,91.28,108.67,91.26,108.55,91.26,108.42,91.29,108.38,91.31,108.33,91.33,108.33,91.33,108.30,91.33,108.28,91.30,108.25,91.30,108.25,91.33,108.22,91.34,108.28,91.34,108.33,91.33,108.20,91.33,108.05,91.34,107.90,91.36,107.88,91.39,107.85,91.41,107.80,91.41,107.78,91.40,107.72,91.39,107.72,91.38,107.72,91.36,107.70
RZ_3084132_5081,null,null,50,0,1,91.35,107.65,91.35,107.78,91.38,107.97,91.39,108.15,91.39,108.15,91.35,108.17,91.33,108.20,91.31,107.97,91.35,107.72,91.39,107.50,91.40,107.62,91.39,107.72,91.38,107.72,91.38,107.62,91.40,107.50,91.45,107.45,91.44,107.40,91.40,107.38,91.38,107.38,91.41,107.38,91.41,107.47,91.40,107.60,91.39,107.70,91.40,107.70,91.39,107.72,91.39,107.75,91.39,107.78,91.39,107.78,91.42,107.70,91.46,107.58,91.40,107.42,91.31,107.40,91.26,107.45,91.29,107.50,91.31,107.53,91.28,107.62,91.22,107.70,91.17,107.80,91.24,107.85,91.31,107.72,91.39,107.58,91.36,107.42,91.34,107.38,91.30,107.33,91.30,107.28,91.30,107.25,91.30,107.35,91.30,107.45,91.30,107.42,91.34,107.30
RZ_3084132_5082,null,null,50,0,1,91.38,107.17,91.39,107.15,91.39,107.17,91.39,107.22,91.39,107.28,91.36,107.28,91.34,107.25,91.31,107.25,91.29,107.25,91.25,107.35,91.22,107.42,91.25,107.42,91.29,107.35,91.33,107.30,91.34,107.35,91.35,107.42,91.39,107.45,91.40,107.50,91.40,107.53,91.36,107.53,91.35,107.53,91.38,107.55,91.40,107.58,91.41,107.58,91.39,107.35,91.35,107.08,91.31,106.80,91.33,106.78,91.33,106.75,91.33,106.80,91.33,106.83,91.33,106.88,91.33,106.88,91.30,106.90,91.28,106.97,91.25,107.05,91.28,107.10,91.30,107.10,91.35,107.05,91.39,106.83,91.41,106.60,91.40,106.42,91.40,106.38,91.42,106.38,91.44,106.38,91.41,106.35,91.39,106.33,91.35,106.30,91.35,106.35,91.35,106.42
RZ_3084132_5083,null,null,49,0,1,91.36,106.60,91.36,106.78,91.35,107.03,91.35,107.15,91.36,107.05,91.36,106.85,91.33,106.75,91.29,106.85,91.26,106.92,91.26,106.88,91.30,106.80,91.34,106.75,91.39,106.72,91.40,106.53,91.40,106.30,91.39,106.33,91.34,106.58,91.31,106.65,91.36,106.53,91.45,106.22,91.50,106.05,91.46,105.95,91.41,106.15,91.36,106.38,91.34,106.42,91.31,106.33,91.31,106.25,91.30,106.25,91.29,106.25,91.29,106.25,91.33,106.15,91.39,106.03,91.44,105.88,91.46,105.80,91.45,105.85,91.42,105.92,91.40,106.05,91.38,106.12,91.39,106.10,91.41,106.10,91.44,106.08,91.39,106.12,91.38,106.08,91.36,105.97,91.40,105.65,91.42,105.38,91.44,105.08,91.45,105.03,91.47,105.10
RZ_3084132_5084,null,null,50,0,1,91.50,105.22,91.51,105.42,91.50,105.53,91.47,105.53,91.46,105.35,91.51,105.17,91.58,105.08,91.53,105.05,91.42,105.03,91.30,105.38,91.29,105.78,91.14,106.42,90.99,106.92,90.65,107.45,90.36,108.62,89.96,109.83,89.65,111.75,89.28,112.85,88.81,114.50,88.22,116.17,87.60,118.30,86.89,120.42,86.03,122.88,85.21,125.55,84.38,128.30,83.59,131.03,82.74,134.10,81.86,137.47,81.21,140.57,80.65,143.00,80.24,145.82,79.66,148.43,79.19,151.28,78.76,153.50,78.51,155.62,78.30,157.40,78.19,159.12,78.08,161.00,78.04,163.25,78.01,164.93,77.99,166.62,78.04,167.82,78.10,169.43,78.21,170.55,78.17,171.50,78.22,172.10,78.26,172.57,78.33,173.07,78.35,173.28,78.40,173.55
RZ_3084132_5085,null,null,51,1,1,78.49,173.82,78.54,174.40,78.58,174.93,78.58,175.45,78.64,175.62,78.70,175.82,78.76,176.12,78.85,176.43,79.05,176.28,79.21,176.05,79.34,175.82,79.44,175.88,79.59,175.88,79.72,175.82,79.80,175.78,79.83,175.50,79.89,175.12,79.94,174.65,79.97,174.40,79.97,174.25,80.00,174.20,80.03,174.20,80.03,174.15,80.01,174.12,80.00,174.05,80.00,174.03,80.00,174.03,80.01,174.05,80.03,174.07,80.06,174.07,80.10,174.00,80.16,173.72,80.22,173.32,80.28,172.95,80.30,172.78,80.30,172.75,80.29,172.78,80.29,172.80,80.29,172.70,80.30,172.57,80.33,172.35,80.34,172.28,80.34,172.18,80.35,172.07,80.36,171.93,80.39,171.80,80.39,171.75,80.39,171.75,80.38,171.78,80.36,171.80,80.34,171.78
RZ_3084132_5086,null,null,50,0,11,80.31,171.72,80.31,171.45,80.30,171.18,80.31,170.93,80.29,170.82,80.25,170.75,80.25,170.65,80.30,170.50,80.38,170.28,80.42,170.05,80.42,169.90,80.42,169.88,80.47,169.78,80.55,169.75,80.66,169.70,80.70,169.70,80.75,169.62,80.76,169.55,80.80,169.53,80.83,169.55,80.88,169.45,80.89,169.35,80.90,169.32,80.89,169.38,80.90,169.45,80.90,169.53,80.92,169.35,80.96,169.12,81.01,168.90,81.05,168.93,81.06,168.93,81.09,168.88,81.06,168.82,81.06,168.62,81.14,168.50,81.24,168.38,81.35,168.30,81.38,168.25,81.40,168.20,81.41,168.22,81.42,168.28,81.42,168.30,81.41,168.32,81.40,168.35,81.40,168.40,81.41,168.30,81.46,168.15,81.50,167.97,81.53,167.90,81.53,167.90
RZ_3084132_5087,null,null,50,0,11,81.53,167.93,81.55,167.97,81.58,167.97,81.61,167.93,81.62,167.97,81.64,168.10,81.65,168.22,81.67,168.18,81.70,167.90,81.71,167.62,81.75,167.50,81.79,167.65,81.81,167.72,81.76,167.65,81.71,167.53,81.65,167.47,81.64,167.62,81.65,167.80,81.69,167.97,81.72,168.05,81.74,168.12,81.74,168.18,81.74,168.12,81.75,167.97,81.75,167.78,81.75,167.50,81.80,167.28,81.85,167.12,81.91,167.10,81.92,167.10,81.92,167.18,81.94,167.22,81.94,167.18,81.95,167.10,81.94,167.10,81.92,167.12,81.90,167.18,81.88,167.20,81.91,167.20,81.95,167.18,81.99,167.18,81.97,167.28,81.97,167.47,81.97,167.65,81.99,167.65,82.01,167.55,82.08,167.53,82.10,167.62,82.11,167.38,82.10,167.05
RZ_3084132_5088,null,null,50,0,11,82.15,166.75,82.16,166.80,82.19,166.82,82.16,166.82,82.16,166.78,82.15,166.93,82.16,167.10,82.20,167.07,82.24,166.90,82.24,166.72,82.22,166.57,82.33,166.43,82.45,166.32,82.55,166.40,82.54,166.40,82.55,166.32,82.56,166.35,82.56,166.43,82.56,166.53,82.49,166.50,82.42,166.50,82.41,166.47,82.45,166.50,82.50,166.45,82.45,166.40,82.40,166.38,82.39,166.45,82.42,166.47,82.47,166.43,82.49,166.22,82.49,166.07,82.49,166.00,82.53,166.03,82.58,166.05,82.62,166.05,82.71,166.05,82.80,166.05,82.90,166.05,82.90,166.05,82.89,166.07,82.88,166.12,82.84,166.15,82.84,166.12,82.85,166.15,82.88,166.20,82.83,166.28,82.80,166.10,82.79,165.93,82.88,165.75,82.95,165.75
RZ_3084132_5089,null,null,50,0,11,83.01,165.78,83.01,165.80,83.00,165.93,83.03,166.00,83.05,166.07,83.08,166.07,83.06,166.03,83.04,166.05,83.00,166.05,83.04,166.07,83.08,166.00,83.10,165.93,83.09,165.85,83.12,165.68,83.17,165.57,83.25,165.50,83.26,165.55,83.29,165.55,83.29,165.70,83.29,165.82,83.30,165.85,83.29,165.85,83.28,165.88,83.26,166.00,83.26,165.95,83.36,165.93,83.45,165.80,83.51,165.75,83.50,165.68,83.47,165.70,83.46,165.75,83.45,165.80,83.45,165.72,83.44,165.57,83.44,165.45,83.50,165.40,83.55,165.55,83.60,165.68,83.70,165.85,83.80,165.88,83.83,165.88,83.75,165.82,83.67,165.78,83.69,165.75,83.71,165.72,83.72,165.57,83.79,165.45,83.85,165.25,83.86,165.15,83.81,165.05
RZ_3084132_5090,null,null,51,0,11,83.76,165.03,83.76,165.03,83.84,165.10,83.91,165.28,84.00,165.47,84.03,165.43,84.05,165.22,84.09,165.03,84.10,165.00,84.10,165.07,84.10,165.12,84.10,165.15,84.09,165.18,84.09,164.95,84.10,164.70,84.12,164.70,84.19,164.95,84.22,165.30,84.26,165.40,84.26,165.22,84.28,164.95,84.36,164.68,84.44,164.72,84.50,164.80,84.49,164.88,84.47,164.93,84.45,164.93,84.42,165.05,84.41,165.18,84.41,165.15,84.44,164.97,84.51,164.82,84.59,164.80,84.66,164.80,84.66,164.80,84.60,165.00,84.55,165.20,84.54,165.40,84.60,165.35,84.65,165.32,84.66,165.18,84.65,165.05,84.62,164.95,84.61,164.95,84.60,164.93,84.62,164.68,84.65,164.45,84.67,164.22,84.75,164.38,84.81,164.55,84.88,164.70
RZ_3084132_5091,null,null,51,0,11,84.81,164.65,84.76,164.62,84.75,164.65,84.84,164.75,84.92,164.80,84.96,164.78,84.95,164.75,84.92,164.72,84.91,164.70,84.92,164.70,84.94,164.68,84.94,164.62,84.92,164.68,84.90,164.72,84.90,164.75,84.95,164.62,85.03,164.53,85.06,164.40,85.09,164.38,85.08,164.28,85.06,164.25,85.05,164.40,85.04,164.62,84.99,164.82,84.94,164.85,84.91,164.88,84.96,164.82,85.06,164.78,85.14,164.75,85.12,164.85,85.06,164.93,85.04,164.80,85.10,164.60,85.22,164.40,85.30,164.35,85.31,164.30,85.29,164.45,85.25,164.65,85.31,164.70,85.35,164.55,85.39,164.43,85.38,164.45,85.36,164.45,85.39,164.57,85.39,164.70,85.39,164.85,85.40,164.62,85.41,164.35,85.41,164.18,85.40,164.32,85.40,164.50
RZ_3084132_5092,null,null,50,0,3,85.40,164.62,85.40,164.72,85.41,164.62,85.42,164.45,85.46,164.47,85.50,164.65,85.55,164.78,85.56,164.80,85.59,164.80,85.60,164.75,85.62,164.68,85.62,164.62,85.61,164.65,85.59,164.68,85.59,164.68,85.56,164.68,85.54,164.68,85.51,164.68,85.51,164.62,85.53,164.60,85.54,164.60,85.55,164.57,85.58,164.57,85.59,164.65,85.58,164.75,85.56,164.82,85.58,164.82,85.60,164.82,85.62,164.85,85.65,164.88,85.67,164.93,85.70,164.68,85.72,164.43,85.74,164.30,85.74,164.38,85.72,164.45,85.72,164.55,85.69,164.65,85.64,164.97,85.65,165.18,85.69,165.07,85.79,164.78,85.84,164.53,85.88,164.65,85.91,164.78,85.96,164.82,85.99,164.82,85.92,164.85,85.89,164.93,85.89,164.97
RZ_3084132_5093,null,null,50,0,3,85.90,164.97,85.90,164.93,85.90,164.90,85.95,164.88,86.00,164.90,86.06,164.75,86.09,164.60,86.10,164.47,86.10,164.50,86.12,164.57,86.15,164.62,86.15,164.78,86.15,164.85,86.12,164.90,86.10,164.78,86.11,164.70,86.16,164.75,86.20,164.90,86.20,165.05,86.20,165.15,86.20,165.18,86.20,165.18,86.20,165.12,86.20,165.07,86.20,165.00,86.20,164.93,86.20,164.88,86.21,164.85,86.22,164.82,86.24,164.80,86.24,164.80,86.24,164.80,86.29,164.95,86.33,165.10,86.38,165.25,86.31,165.18,86.25,165.10,86.28,165.05,86.38,165.07,86.46,165.18,86.42,165.38,86.40,165.55,86.38,165.62,86.39,165.50,86.40,165.38,86.40,165.45,86.46,165.60,86.53,165.72,86.59,165.70,86.61,165.70
RZ_3084132_5094,null,null,50,0,3,86.65,165.62,86.66,165.53,86.64,165.62,86.60,165.82,86.59,165.90,86.61,165.78,86.65,165.70,86.62,165.75,86.58,165.90,86.50,166.05,86.49,166.18,86.50,166.22,86.53,166.32,86.53,166.38,86.51,166.38,86.53,166.12,86.60,165.90,86.66,165.95,86.66,166.18,86.65,166.43,86.67,166.55,86.70,166.68,86.74,166.88,86.76,166.97,86.83,166.88,86.89,166.62,86.91,166.38,86.86,166.47,86.80,166.65,86.81,166.80,86.86,166.78,86.89,166.85,86.88,166.93,86.85,167.07,86.84,167.12,86.86,166.93,86.90,166.65,86.92,166.38,86.90,166.45,86.86,166.55,86.85,166.55,86.84,166.43,86.81,166.40,86.80,166.50,86.86,166.65,86.92,166.75,87.01,166.88,87.01,167.00,87.01,167.07,87.00,167.10
RZ_3084132_5095,null,null,199,0,1,86.97,167.10,86.95,167.10,86.92,167.07,86.91,167.15,86.90,167.20,86.96,167.25,87.03,167.20,87.10,167.20,87.11,167.18,87.15,167.18,87.17,167.20,87.20,167.20,87.19,167.18,87.19,167.15,87.17,167.12,87.26,167.10,87.34,167.10,87.41,167.32,87.40,167.47,87.40,167.60,87.42,167.28,87.45,166.97,87.46,166.97,87.45,167.22,87.44,167.47,87.44,167.47,87.46,167.50,87.51,167.50,87.55,167.60,87.58,167.68,87.62,167.60,87.71,167.45,87.72,167.32,87.66,167.35,87.60,167.43,87.59,167.47,87.58,167.40,87.62,167.30,87.74,167.22,87.84,167.28,87.83,167.32,87.79,167.35,87.74,167.55,87.70,167.72,87.66,167.93,87.69,167.90,87.83,167.90,87.96,167.93,88.00,167.95,87.95,167.95,87.89,167.95,87.86,167.97,87.85,168.00,87.88,168.00,87.99,167.97,88.08,168.00,88.17,167.95,88.17,167.93,88.17,167.88,88.17,167.88,88.19,167.82,88.19,167.75,88.29,167.68,88.38,167.68,88.44,167.80,88.39,167.95,88.35,168.07,88.35,168.03,88.40,167.97,88.45,167.90,88.49,167.93,88.50,167.90,88.50,167.88,88.49,167.82,88.49,167.80,88.46,167.78,88.42,167.78,88.31,167.75,88.22,167.75,88.14,167.90,88.14,168.07,88.21,168.25,88.34,168.22,88.59,168.18,88.99,168.00,89.44,167.90,90.04,167.68,90.54,167.35,91.25,167.07,91.85,166.70,92.53,166.20,92.90,165.28,93.41,164.53,93.74,163.85,94.24,163.40,94.56,162.85,94.94,162.45,95.22,161.10,95.42,159.82,95.64,158.57,95.95,158.18,96.22,157.88,96.46,157.62,96.69,157.25,96.91,156.57,97.19,155.88,97.28,155.68,97.33,155.55,97.24,155.07,97.01,154.60,96.80,154.00,96.50,153.55,96.14,153.10,95.62,153.10,95.25,153.32,95.06,153.40,94.83,153.07,94.60,152.45,94.30,151.97,94.24,151.65,94.15,151.55,94.15,151.45,94.15,151.40,94.08,151.43,93.99,151.45,93.84,151.45,93.71,151.40,93.59,151.43,93.50,151.53,93.42,151.62,93.35,151.65,93.29,151.68,93.29,151.72,93.11,151.78,92.94,151.80,92.80,151.75,92.85,151.70,92.84,151.68,92.79,151.68,92.74,151.45,92.76,151.20,92.83,151.47,92.86,151.97,92.91,152.35,92.86,152.18,92.81,152.07,92.75,152.15,92.74,152.22,92.71,152.00,92.70,151.70,92.72,151.93,92.75,152.40,92.78,152.88,92.76,152.88,92.76,152.88,92.75,152.85,92.72,152.85,92.70,152.88,92.71,152.90,92.76,152.90,92.83,152.88,92.85,153.28,92.86,153.82,92.78,154.38,92.69,154.30,92.60,154.10,92.60,153.93,92.60,153.93,92.67,153.95,92.75,153.97,92.83,154.00,92.84,154.03,92.86,153.95,92.90,153.90,92.92,153.97,92.88,154.15,92.81,154.35,92.80,154.40,92.86,154.45,92.91,154.53,92.91,154.62,92.94,154.53,92.97,154.32,92.97,154.22,92.95,154.32,92.94,154.40,92.94,154.30,92.94,154.22,92.92,154.47,92.92,154.80,92.92,155.10,92.95,155.07,92.99,155.05,93.03,155.03,93.06,155.07,93.04,155.05,93.05,155.00,93.06,154.88,93.09,154.80
RZ_3084132_5096,null,null,50,0,1,93.09,154.72,93.06,154.70,93.01,154.78,92.96,154.93,92.92,154.97,92.92,154.95,92.97,154.88,93.01,154.93,93.05,154.97,93.03,155.20,93.04,155.45,93.04,155.62,93.09,155.55,93.11,155.47,93.11,155.38,93.09,155.30,93.08,155.30,93.09,155.38,93.09,155.43,93.08,155.43,93.05,155.38,93.01,155.32,93.00,155.28,93.01,155.35,93.03,155.40,93.03,155.53,93.03,155.60,93.04,155.70,93.06,155.68,93.09,155.55,93.08,155.40,93.05,155.32,93.01,155.35,93.10,155.35,93.22,155.25,93.31,155.12,93.29,155.03,93.24,155.03,93.24,155.05,93.21,155.05,93.19,155.00,93.15,154.97,93.15,154.95,93.21,155.03,93.29,155.10,93.36,155.25,93.38,155.35,93.39,155.53,93.39,155.60,93.41,155.50
RZ_3084132_5097,null,null,51,0,1,93.42,155.43,93.41,155.35,93.40,155.47,93.39,155.47,93.39,155.47,93.39,155.25,93.36,155.05,93.35,154.80,93.34,154.75,93.34,154.70,93.35,154.72,93.33,154.80,93.30,154.93,93.26,155.03,93.24,155.20,93.26,155.35,93.34,155.20,93.42,154.93,93.44,154.65,93.42,154.68,93.38,154.75,93.35,154.88,93.34,154.95,93.35,154.95,93.44,154.90,93.53,154.85,93.59,154.88,93.55,154.90,93.51,154.93,93.49,155.12,93.51,155.35,93.55,155.53,93.60,155.47,93.61,155.45,93.64,155.53,93.66,155.57,93.65,155.55,93.60,155.47,93.53,155.40,93.46,155.32,93.40,155.22,93.39,155.15,93.40,155.18,93.42,155.15,93.42,155.18,93.42,155.20,93.40,155.22,93.44,155.25,93.49,155.30,93.53,155.35,93.53,155.25
RZ_3084132_5098,null,null,50,0,1,93.55,155.10,93.50,155.03,93.44,155.10,93.39,155.15,93.40,155.15,93.41,155.12,93.39,155.12,93.36,155.15,93.39,155.28,93.45,155.38,93.51,155.50,93.50,155.50,93.49,155.57,93.47,155.62,93.45,155.68,93.45,155.68,93.46,155.50,93.47,155.32,93.50,155.12,93.53,155.07,93.53,155.05,93.54,155.03,93.54,154.97,93.60,154.93,93.66,154.93,93.72,154.95,93.75,154.85,93.72,154.80,93.67,154.80,93.64,154.85,93.62,154.85,93.60,154.80,93.56,154.85,93.55,154.95,93.58,155.03,93.60,155.07,93.59,155.07,93.59,154.93,93.58,154.68,93.56,154.43,93.59,154.53,93.65,154.72,93.71,155.00,93.71,155.07,93.71,155.12,93.71,154.82,93.69,154.50,93.66,154.25,93.70,154.43,93.76,154.68
RZ_3084132_5099,null,null,50,0,1,93.84,154.85,93.83,154.95,93.84,154.80,93.84,154.60,93.80,154.45,93.75,154.53,93.71,154.60,93.70,154.80,93.74,155.00,93.76,155.20,93.78,155.22,93.71,155.25,93.67,155.15,93.61,155.07,93.58,155.00,93.56,154.97,93.59,154.93,93.64,154.88,93.65,154.88,93.64,154.90,93.70,154.90,93.76,154.90,93.85,154.88,93.86,154.85,93.86,154.85,93.84,154.90,93.81,155.00,93.80,155.10,93.79,155.20,93.76,155.28,93.75,155.10,93.76,154.88,93.78,154.70,93.74,154.75,93.70,154.93,93.67,155.05,93.69,155.18,93.70,155.18,93.72,155.10,93.72,155.03,93.74,154.97,93.75,154.88,93.78,154.75,93.79,154.65,93.80,154.62,93.84,154.62,93.88,154.70,93.90,154.75,93.92,154.80,93.91,154.75
RZ_3084132_5100,null,null,50,0,1,93.88,154.72,93.89,154.57,93.95,154.43,94.03,154.47,94.04,154.62,93.96,154.80,93.88,154.78,93.80,154.72,93.85,154.68,93.88,154.62,93.88,154.60,93.84,154.57,93.85,154.53,93.90,154.45,93.96,154.40,94.06,154.35,94.09,154.35,94.11,154.35,94.09,154.22,94.00,154.12,93.91,154.00,93.89,153.93,93.95,153.90,94.01,153.88,94.04,153.93,94.05,154.10,94.06,154.28,94.05,154.45,93.99,154.38,93.92,154.28,93.89,154.20,93.91,154.10,93.94,154.00,93.99,154.07,94.03,154.20,94.04,154.35,94.09,154.43,94.11,154.53,94.12,154.65,94.10,154.70,94.06,154.70,94.05,154.70,94.06,154.65,94.10,154.60,94.12,154.55,94.10,154.53,94.08,154.43,94.04,154.32,94.04,154.20,94.04,154.40
RZ_3084132_5101,null,null,50,0,1,94.00,154.68,93.99,154.70,93.97,154.45,94.00,154.22,94.00,154.28,93.99,154.22,94.05,154.20,94.14,154.20,94.20,154.22,94.17,154.20,94.15,154.22,94.15,154.32,94.14,154.43,94.14,154.40,94.12,154.45,94.12,154.50,94.14,154.32,94.16,154.05,94.17,153.78,94.17,153.85,94.17,153.88,94.19,153.90,94.19,154.18,94.19,154.47,94.19,154.75,94.20,154.72,94.24,154.72,94.22,154.75,94.20,154.75,94.25,154.65,94.33,154.47,94.36,154.28,94.33,154.18,94.28,154.18,94.26,154.20,94.22,154.20,94.20,154.25,94.17,154.28,94.17,154.12,94.25,153.95,94.31,153.80,94.40,153.85,94.41,153.88,94.36,153.85,94.35,153.85,94.35,153.93,94.41,153.97,94.42,154.00,94.44,154.03,94.40,154.07
RZ_3084132_5102,null,null,51,0,1,94.34,154.10,94.30,154.07,94.31,154.25,94.33,154.43,94.29,154.62,94.25,154.62,94.22,154.57,94.25,154.57,94.28,154.55,94.29,154.60,94.29,154.62,94.28,154.60,94.26,154.50,94.26,154.40,94.28,154.28,94.29,154.18,94.35,154.05,94.40,154.03,94.41,153.97,94.38,154.00,94.33,154.03,94.29,154.05,94.26,154.05,94.33,154.05,94.40,154.10,94.46,154.18,94.44,154.20,94.39,153.97,94.34,153.78,94.39,153.62,94.45,153.65,94.49,153.68,94.46,153.72,94.41,153.78,94.39,153.78,94.35,153.75,94.33,153.70,94.36,153.70,94.44,153.72,94.50,153.78,94.51,153.80,94.41,153.80,94.33,153.80,94.29,153.80,94.33,153.80,94.35,153.85,94.36,153.90,94.38,153.90,94.39,153.72,94.40,153.55,94.40,153.53
RZ_3084132_5103,null,null,49,0,1,94.45,153.78,94.51,154.03,94.58,154.18,94.58,154.18,94.58,154.03,94.59,153.90,94.62,153.68,94.66,153.53,94.60,153.35,94.50,153.40,94.40,153.57,94.41,153.57,94.53,153.40,94.64,153.20,94.71,153.15,94.69,153.22,94.62,153.35,94.58,153.47,94.56,153.60,94.58,153.70,94.53,153.88,94.45,153.93,94.45,153.95,94.53,153.90,94.60,153.78,94.64,153.68,94.65,153.57,94.65,153.60,94.61,153.60,94.60,153.53,94.61,153.40,94.61,153.47,94.64,153.65,94.65,153.85,94.66,153.90,94.67,153.82,94.64,153.72,94.61,153.65,94.60,153.75,94.65,153.82,94.69,153.85,94.75,153.82,94.79,153.80,94.83,153.72,94.76,153.72,94.67,153.80,94.61,153.75,94.62,153.72,94.64,153.68
RZ_3084132_5104,null,null,50,0,1,94.64,153.93,94.60,154.00,94.56,154.05,94.56,153.88,94.60,153.72,94.61,153.62,94.61,153.53,94.62,153.43,94.69,153.40,94.75,153.53,94.79,153.55,94.81,153.50,94.80,153.57,94.79,153.70,94.76,153.80,94.75,153.78,94.72,153.72,94.70,153.78,94.69,153.72,94.74,153.55,94.80,153.38,94.85,153.53,94.86,153.78,94.88,153.95,94.85,153.82,94.83,153.70,94.80,153.65,94.84,153.65,94.89,153.62,94.95,153.55,94.88,153.45,94.80,153.35,94.84,153.25,94.94,153.30,95.05,153.38,95.05,153.47,95.01,153.50,94.95,153.53,94.91,153.50,94.91,153.43,94.92,153.35,94.94,153.30,94.95,153.28,94.97,153.38,94.97,153.45,94.95,153.53,94.92,153.47,94.92,153.55,94.95,153.62,94.96,153.43
RZ_3084132_5105,null,null,51,0,1,94.95,153.15,94.96,153.05,95.00,153.20,95.05,153.30,95.08,153.18,95.10,153.07,95.11,153.05,95.11,153.18,95.09,153.30,95.05,153.35,95.03,153.35,95.00,153.30,95.01,153.25,95.00,153.30,94.99,153.40,94.96,153.50,94.96,153.70,94.96,153.93,94.99,154.03,95.03,153.85,95.00,153.68,94.96,153.65,94.91,153.70,94.94,153.75,94.95,153.75,94.96,153.72,95.01,153.70,95.04,153.68,95.04,153.47,94.99,153.28,94.97,153.12,94.99,153.18,95.05,153.25,95.09,153.38,95.15,153.50,95.19,153.53,95.22,153.35,95.22,153.20,95.21,153.25,95.22,153.32,95.25,153.38,95.28,153.28,95.30,153.22,95.30,153.22,95.31,153.22,95.33,153.20,95.34,153.18,95.33,153.15,95.30,153.10,95.28,153.03,95.29,152.93
RZ_3084132_5106,null,null,50,0,1,95.29,152.90,95.26,152.88,95.22,152.85,95.20,152.85,95.20,152.85,95.20,152.78,95.19,152.72,95.17,152.72,95.14,152.78,95.11,152.82,95.19,152.85,95.29,152.90,95.42,152.97,95.46,153.05,95.41,152.95,95.33,152.78,95.24,152.57,95.24,152.55,95.21,152.68,95.20,152.82,95.20,152.95,95.20,152.93,95.08,153.20,94.96,153.50,94.89,153.62,94.95,153.47,95.03,153.30,95.14,153.15,95.41,152.97,95.78,152.65,96.30,152.00,96.85,151.28,97.34,150.57,97.92,149.75,98.56,148.60,99.42,147.30,100.29,146.03,101.09,144.57,101.83,143.32,102.58,141.88,103.25,140.65,103.90,138.80,104.40,137.65,104.86,136.18,105.15,135.28,105.33,134.38,105.51,132.70,105.66,131.00,105.89,129.30,106.05,128.22
RZ_3084132_5107,null,null,50,0,1,106.26,127.10,106.45,125.45,106.64,124.65,106.78,123.47,106.95,122.50,107.12,121.25,107.28,119.80,107.33,118.50,107.33,117.10,107.34,115.65,107.34,114.50,107.16,112.88,106.96,111.72,106.76,110.17,106.80,108.35,106.84,106.83,106.76,105.70,106.72,104.08,106.66,102.30,106.69,100.58,106.71,99.78,106.78,98.67,106.76,97.58,106.72,95.67,106.65,94.22,106.72,92.28,106.75,91.60,106.69,90.47,106.60,89.35,106.54,87.58,106.42,86.25,106.30,85.10,106.03,84.25,105.94,83.08,105.84,81.58,105.81,80.58,105.66,79.28,105.53,78.65,105.44,76.88,105.44,75.45,105.31,73.83,105.16,73.15,105.05,72.20,105.09,71.30,105.15,69.88,105.05,69.03,104.97,67.85,104.88,67.15,104.92,66.17,104.91,65.30
RZ_3084132_5108,null,null,50,0,1,104.88,64.42,104.61,63.62,104.41,62.58,104.25,61.75,104.20,61.08,104.12,60.95,104.06,60.45,104.10,59.75,104.14,59.15,104.14,58.90,104.10,58.85,104.04,58.77,103.97,58.73,103.92,58.75,103.89,58.80,103.86,58.75,103.90,58.60,103.91,58.60,103.86,58.77,103.79,59.23,103.72,59.40,103.75,59.45,103.79,59.17,103.65,59.52,103.49,59.98,103.34,60.45,103.33,60.45,103.30,60.52,103.28,60.58,103.26,60.73,103.26,60.83,103.24,60.92,103.22,60.92,103.22,60.88,103.20,60.80,103.16,61.08,103.12,61.45,103.12,61.75,103.14,61.70,103.14,61.65,103.14,61.65,103.11,61.77,103.11,61.92,103.09,62.17,103.06,62.33,103.01,62.48,102.97,62.52,102.95,62.55,102.91,62.45,102.88,62.33
RZ_3084132_5109,null,null,50,0,1,102.90,62.60,102.95,63.08,102.96,63.55,102.96,63.35,102.97,63.05,103.03,63.23,103.04,63.73,103.05,64.20,103.05,64.12,103.05,64.05,103.05,64.12,103.08,64.22,103.09,64.40,103.11,64.55,103.11,64.75,103.14,64.90,103.16,64.97,103.14,64.97,103.10,64.97,102.96,64.97,102.86,65.17,102.84,65.42,102.89,65.72,102.95,65.80,102.94,65.83,102.91,65.80,102.88,65.83,102.85,65.85,102.84,65.90,102.84,65.92,102.84,65.95,102.84,65.92,102.79,65.88,102.75,65.95,102.80,66.05,102.89,66.15,102.96,66.20,102.94,66.33,102.91,66.42,102.90,66.53,102.89,66.58,102.86,66.65,102.86,66.65,102.86,66.62,102.86,66.53,102.90,66.45,102.92,66.30,102.94,66.20,102.92,66.15,102.91,66.30
RZ_3084132_5110,null,null,50,0,1,102.90,66.40,102.89,66.42,102.88,66.42,102.89,66.50,102.90,66.53,102.90,66.55,102.90,66.53,102.90,66.50,102.88,66.65,102.86,66.83,102.84,67.00,102.83,67.00,102.81,67.12,102.80,67.25,102.80,67.35,102.79,67.35,102.78,67.35,102.74,67.35,102.71,67.38,102.67,67.38,102.64,67.42,102.61,67.53,102.61,67.65,102.62,67.72,102.64,67.67,102.64,67.58,102.65,67.50,102.65,67.65,102.65,67.85,102.64,68.03,102.60,68.03,102.56,68.00,102.55,68.00,102.55,67.97,102.56,67.83,102.58,67.72,102.59,67.65,102.60,67.70,102.58,67.78,102.55,67.83,102.58,68.05,102.61,68.22,102.69,68.42,102.71,68.42,102.66,68.42,102.60,68.40,102.54,68.38,102.54,68.38,102.54,68.38,102.51,68.35
RZ_3084132_5111,null,null,50,10,1,102.50,68.33,102.56,68.38,102.64,68.42,102.69,68.38,102.64,68.28,102.60,68.03,102.60,67.85,102.60,67.83,102.53,67.90,102.45,68.00,102.41,67.95,102.45,67.90,102.55,67.88,102.62,67.92,102.67,68.17,102.65,68.45,102.60,68.67,102.58,68.70,102.56,68.42,102.59,68.10,102.64,67.85,102.67,67.85,102.67,67.85,102.62,67.95,102.59,68.15,102.58,68.33,102.59,68.30,102.62,68.28,102.67,68.22,102.71,68.12,102.76,68.03,102.78,67.92,102.75,67.90,102.71,67.95,102.67,68.12,102.66,68.33,102.65,68.42,102.65,68.35,102.66,68.20,102.67,68.10,102.67,68.08,102.67,68.08,102.64,68.08,102.61,68.05,102.61,68.08,102.64,68.08,102.65,67.95,102.64,67.80,102.60,68.12,102.59,68.55
RZ_3084132_5112,null,null,50,0,1,102.55,68.80,102.51,68.58,102.50,68.38,102.53,68.50,102.56,68.62,102.60,68.75,102.64,68.72,102.60,68.75,102.55,68.75,102.54,68.75,102.60,68.72,102.65,68.78,102.64,68.83,102.62,68.65,102.62,68.42,102.62,68.38,102.60,68.55,102.56,68.70,102.55,68.78,102.61,68.85,102.70,68.78,102.80,68.60,102.81,68.60,102.72,68.75,102.65,68.72,102.61,68.53,102.66,68.33,102.70,68.42,102.70,68.58,102.69,68.70,102.69,68.70,102.69,68.67,102.69,68.58,102.65,68.47,102.62,68.38,102.58,68.33,102.58,68.28,102.58,68.25,102.59,68.12,102.64,68.00,102.65,68.00,102.67,68.08,102.66,68.15,102.65,68.28,102.65,68.47,102.65,68.65,102.66,68.60,102.69,68.55,102.70,68.50,102.67,68.47
RZ_3084132_5113,null,null,50,0,1,102.60,68.42,102.53,68.38,102.46,68.38,102.46,68.47,102.49,68.58,102.53,68.60,102.55,68.55,102.54,68.55,102.53,68.67,102.53,68.80,102.53,68.83,102.54,68.85,102.54,68.90,102.54,68.92,102.55,68.97,102.59,68.90,102.60,68.80,102.61,68.88,102.61,69.03,102.62,69.20,102.59,69.25,102.53,69.28,102.46,69.28,102.46,69.33,102.54,69.40,102.61,69.47,102.67,69.53,102.66,69.55,102.62,69.55,102.64,69.47,102.66,69.35,102.66,69.15,102.62,69.08,102.60,69.00,102.59,69.03,102.55,68.85,102.50,68.70,102.46,68.47,102.47,68.40,102.51,68.33,102.53,68.38,102.54,68.55,102.53,68.72,102.50,68.95,102.47,69.00,102.46,69.05,102.51,69.03,102.54,68.97,102.56,68.92,102.53,69.08
RZ_3084132_5114,null,null,50,0,1,102.51,69.22,102.51,69.30,102.53,69.20,102.55,69.12,102.56,69.08,102.56,69.05,102.56,69.05,102.56,69.05,102.56,69.10,102.53,69.12,102.47,69.12,102.50,69.10,102.56,69.10,102.64,69.05,102.65,69.00,102.62,68.97,102.59,69.03,102.55,69.05,102.54,69.05,102.55,69.05,102.58,68.90,102.61,68.78,102.61,68.83,102.54,69.03,102.47,69.28,102.51,69.33,102.56,69.28,102.62,69.20,102.62,69.12,102.61,69.12,102.61,69.10,102.62,69.03,102.64,68.88,102.65,68.62,102.66,68.47,102.67,68.33,102.66,68.22,102.65,68.30,102.64,68.42,102.60,68.47,102.56,68.35,102.54,68.28,102.54,68.33,102.54,68.35,102.56,68.25,102.58,68.03,102.62,67.80,102.67,67.65,102.69,67.58,102.67,67.50
RZ_3084132_5115,null,null,50,0,1,102.66,67.45,102.65,67.45,102.64,67.47,102.66,67.42,102.70,67.30,102.76,67.15,102.79,67.10,102.84,66.67,102.90,66.05,102.95,65.45,103.00,65.03,103.05,64.80,103.09,64.58,103.10,64.60,103.06,64.60,103.04,64.62,103.09,64.65,103.15,64.75,103.17,65.00,103.14,65.35,103.19,65.78,103.41,66.10,103.61,66.80,103.74,67.33,103.70,68.50,103.79,69.67,103.84,71.55,103.99,73.22,104.09,74.88,104.35,76.35,104.64,78.15,104.84,80.25,104.90,82.92,105.24,85.90,105.56,88.65,105.81,91.33,105.62,94.35,105.55,98.10,105.67,101.80,105.91,106.00,106.10,110.38,106.20,114.62,106.21,118.90,106.19,123.30,106.60,128.07,106.95,133.03,107.24,138.28,107.89,143.80,108.56,149.10,109.42,154.72
RZ_3084132_5116,null,null,50,0,11,110.16,160.45,110.99,164.30,110.78,170.10,109.78,176.55,108.25,185.47,107.56,192.47,107.36,198.95,107.70,205.00,108.66,210.72,109.11,216.62,109.45,222.30,108.97,227.97,108.33,233.25,107.67,238.18,107.86,242.68,108.28,246.88,108.80,249.53,108.26,253.62,107.78,256.43,107.28,259.18,107.28,259.18
RZ_3084132_5117,null,null,49,0,11,null
RZ_3084132_5118,null,null,50,0,11,96.39,290.55,96.39,290.55,97.10,290.30,97.90,289.68,98.61,288.77,98.69,287.68,98.71,286.82,99.26,285.80,99.80,284.90,100.51,283.32,101.03,281.62,101.58,279.55,102.01,277.65,102.09,275.77,101.67,274.62,101.24,273.40,100.91,272.12,101.01,270.30,101.14,268.35,101.33,266.20,101.58,263.85,101.75,261.55,101.91,259.10,102.09,256.45,102.31,254.25,102.59,252.30,102.78,250.60,102.88,249.00,102.88,247.47,103.08,245.90,103.33,243.93,103.59,241.43,103.79,238.72,104.03,235.95,103.94,233.62,103.78,231.22,103.80,229.00,104.17,226.38,103.99,224.32,103.61,221.93,103.10,219.93,103.17,217.45,103.25,214.97,103.03,212.72,102.76,210.25,102.46,208.00
RZ_3084132_5119,null,null,51,0,11,102.54,205.97,102.78,203.80,103.03,201.80,103.35,199.45,103.55,197.55,103.76,195.35,103.89,193.78,104.84,190.62,105.74,188.28,106.69,184.97,106.84,183.12,107.09,180.82,107.39,178.53,107.58,176.72,107.56,174.72,107.46,173.62,107.41,171.57,107.29,170.18,106.95,168.38,106.44,167.85,106.24,167.18,106.39,165.38,106.64,162.93,106.76,160.68,106.62,159.95,106.51,159.30,106.62,157.57,106.76,155.82,106.88,154.80,106.67,154.65,106.60,154.32,106.58,153.30,106.70,152.50,106.55,151.88,106.33,151.43,106.01,150.90,105.92,150.07,105.81,149.45,105.78,148.82,105.71,148.50,105.67,148.43,105.56,148.32,105.47,147.97,105.24,147.72,105.08,147.80,104.86,148.10,104.76,148.62,104.61,148.97,104.49,149.43,104.39,149.60,104.34,149.65
RZ_3084132_5120,null,null,50,0,3,104.16,150.53,104.03,151.45,103.90,152.38,103.86,152.40,103.81,152.45,103.70,152.82,103.62,153.15,103.54,153.47,103.53,153.57,103.51,153.88,103.49,154.32,103.35,154.70,103.22,154.82,103.20,154.78,103.28,154.75,103.34,154.55,103.22,154.38,103.12,154.20,103.11,154.18,103.19,154.50,103.25,154.88,103.21,155.20,103.20,155.28,103.17,155.32,103.17,155.10,103.24,154.80,103.30,154.50,103.33,154.50,103.31,154.53,103.29,154.53,103.31,154.53,103.31,154.53,103.26,154.60,103.21,154.72,103.20,154.78,103.21,154.75,103.22,154.90,103.21,155.12,103.19,155.32,103.11,155.38,103.04,155.47,102.99,155.55,102.99,155.57,103.05,155.57,103.11,155.60,103.16,155.62,103.12,155.68,103.08,155.70,103.04,155.82,103.06,155.93
RZ_3084132_5121,null,null,51,0,3,103.09,155.85,103.10,155.65,103.09,155.47,103.05,155.57,103.01,155.70,102.99,155.78,102.99,155.75,102.99,155.80,103.01,155.85,103.04,155.93,103.01,155.95,102.96,155.95,102.86,155.80,102.83,155.62,102.80,155.57,102.81,155.68,102.84,155.78,102.85,155.75,102.85,156.03,102.84,156.30,102.83,156.57,102.83,156.57,102.84,156.38,102.85,156.20,102.88,156.03,102.90,156.07,102.90,155.95,102.86,155.78,102.81,155.62,102.74,155.60,102.70,155.55,102.67,155.57,102.69,155.70,102.69,155.82,102.69,155.95,102.74,156.05,102.78,156.12,102.80,156.18,102.78,156.22,102.72,156.35,102.70,156.45,102.69,156.53,102.64,156.43,102.60,156.20,102.59,155.93,102.61,155.70,102.67,155.65,102.71,155.60,102.76,155.57,102.78,155.53,102.78,155.75
RZ_3084132_5122,null,null,50,0,3,102.75,155.97,102.75,156.00,102.76,155.82,102.79,155.62,102.74,155.65,102.69,155.65,102.62,155.68,102.61,155.62,102.61,155.60,102.59,155.57,102.54,155.57,102.50,155.62,102.49,155.68,102.51,155.75,102.53,155.75,102.54,155.68,102.55,155.62,102.58,155.55,102.60,155.50,102.60,155.43,102.59,155.32,102.56,155.28,102.56,155.28,102.56,155.35,102.54,155.57,102.46,155.80,102.39,156.03,102.34,156.10,102.35,155.97,102.38,155.80,102.39,155.57,102.40,155.40,102.45,155.12,102.49,154.93,102.54,154.85,102.53,154.93,102.53,155.10,102.50,155.22,102.47,155.28,102.46,155.20,102.45,155.15,102.46,155.05,102.47,155.00,102.49,154.95,102.50,154.95,102.50,154.93,102.44,154.90,102.38,154.95,102.34,155.00,102.39,155.05
RZ_3084132_5123,null,null,49,0,3,102.44,155.05,102.44,155.07,102.44,154.95,102.44,154.85,102.42,154.72,102.41,154.72,102.45,154.85,102.49,154.95,102.54,155.07,102.54,154.93,102.47,154.80,102.42,154.68,102.39,154.75,102.41,154.88,102.42,155.00,102.41,155.07,102.40,155.10,102.40,155.07,102.40,155.05,102.40,155.00,102.40,155.12,102.41,155.22,102.44,155.30,102.45,155.28,102.44,155.22,102.42,155.15,102.42,155.07,102.35,155.05,102.28,155.28,102.19,155.53,102.22,155.82,102.30,155.88,102.38,155.93,102.55,155.93,102.70,155.80,103.03,155.57,103.22,154.60,103.54,153.50,103.78,151.75,104.14,150.50,104.54,148.32,105.03,146.60,105.39,144.38,105.79,142.57,106.05,140.12,106.53,137.45,106.85,134.80,107.17,132.60,107.28,130.62
RZ_3084132_5124,null,null,51,0,11,107.39,128.80,107.46,126.75,107.54,124.10,107.59,121.47,107.64,119.03,107.69,117.03,107.83,114.25,107.92,112.08,108.06,109.55,108.15,108.35,108.26,105.83,108.29,104.47,108.46,102.55,108.66,100.90,108.86,99.05,108.86,97.67,108.83,96.50,108.80,94.75,108.86,92.47,108.86,90.65,108.85,89.15,108.69,87.88,108.54,86.33,108.38,84.55,108.26,83.22,108.20,81.72,108.03,80.67,107.92,79.47,107.80,79.10,107.78,78.53,107.70,77.80,107.69,77.00,107.66,76.60,107.54,76.45,107.38,76.40,107.16,76.42,107.10,76.50,107.04,76.60,106.96,76.72,106.88,76.83,106.67,77.30,106.55,77.70,106.40,78.40,106.39,78.72,106.35,79.20,106.34,79.38,106.33,79.58,106.28,80.00,106.26,80.42,106.24,80.80,106.22,81.12
RZ_3084132_5125,null,null,50,0,1,106.19,81.50,106.15,81.92,106.11,82.03,106.12,82.12,106.16,82.22,106.11,82.58,106.03,82.88,106.00,83.15,106.08,83.20,106.12,83.50,106.06,83.78,105.94,84.05,105.84,84.05,105.79,84.00,105.79,83.97,105.81,84.05,105.85,84.22,105.89,84.53,105.90,84.80,105.89,84.95,105.85,85.03,105.80,85.25,105.70,85.53,105.65,85.88,105.61,85.97,105.60,86.22,105.60,86.40,105.60,86.62,105.60,86.70,105.61,86.85,105.65,86.95,105.67,87.10,105.69,87.20,105.66,87.25,105.65,87.33,105.65,87.38,105.65,87.47,105.65,87.53,105.65,87.58,105.65,87.60,105.66,87.60,105.67,87.62,105.62,87.80,105.56,88.00,105.55,88.17,105.60,88.17,105.65,88.12,105.66,88.08,105.65,88.05,105.62,88.12
RZ_3084132_5126,null,null,50,0,1,105.59,88.17,105.58,88.08,105.58,87.92,105.60,87.88,105.62,87.95,105.61,87.97,105.59,87.90,105.50,88.03,105.46,88.22,105.51,88.40,105.60,88.55,105.67,88.80,105.65,89.10,105.62,89.28,105.62,89.10,105.65,88.88,105.66,88.67,105.61,88.70,105.54,88.75,105.56,88.80,105.66,88.95,105.71,89.05,105.66,89.28,105.62,89.40,105.62,89.33,105.62,89.10,105.62,88.90,105.62,88.90,105.62,88.90,105.64,88.83,105.65,88.78,105.66,88.90,105.66,89.10,105.67,89.20,105.69,89.15,105.70,89.10,105.70,89.03,105.70,88.90,105.69,88.88,105.65,88.95,105.62,89.03,105.62,89.05,105.62,89.10,105.61,89.45,105.60,89.78,105.53,90.15,105.47,90.17,105.50,90.28,105.59,90.35,105.67,90.28
RZ_3084132_5127,null,null,50,0,1,105.66,90.03,105.64,89.80,105.61,89.70,105.59,89.72,105.59,89.58,105.58,89.42,105.53,89.38,105.46,89.45,105.46,89.53,105.54,89.47,105.60,89.67,105.60,89.88,105.61,89.97,105.64,89.85,105.65,89.72,105.65,89.90,105.60,90.05,105.55,90.22,105.50,90.22,105.50,90.03,105.50,89.83,105.51,89.62,105.53,89.67,105.54,89.67,105.58,89.65,105.60,89.75,105.62,89.90,105.61,89.97,105.61,89.97,105.61,90.00,105.61,90.15,105.61,90.22,105.62,90.15,105.65,90.00,105.67,89.78,105.70,89.62,105.70,89.45,105.70,89.47,105.69,89.60,105.61,89.72,105.54,89.72,105.49,89.72,105.49,89.70,105.50,89.67,105.50,89.72,105.47,89.78,105.45,89.85,105.45,89.78,105.49,89.72,105.56,89.88
RZ_3084132_5128,null,null,50,0,1,105.61,90.08,105.65,90.25,105.65,90.17,105.59,90.12,105.51,90.12,105.50,90.25,105.54,90.35,105.59,90.17,105.59,89.92,105.61,89.65,105.62,89.65,105.65,89.85,105.64,90.03,105.62,90.00,105.61,89.78,105.61,89.67,105.62,89.88,105.67,90.10,105.72,89.88,105.80,89.58,105.84,89.30,105.83,89.35,105.76,89.40,105.70,89.47,105.67,89.58,105.65,89.67,105.61,90.00,105.56,90.30,105.53,90.55,105.53,90.47,105.54,90.40,105.55,90.38,105.55,90.40,105.55,90.35,105.55,90.30,105.56,90.22,105.56,90.20,105.58,90.22,105.58,90.28,105.55,90.28,105.54,90.22,105.51,90.17,105.51,90.22,105.51,90.25,105.53,90.20,105.54,90.15,105.60,90.10,105.65,90.10,105.69,90.08,105.69,90.03
RZ_3084132_5129,null,null,50,0,1,105.67,90.00,105.67,90.05,105.65,90.10,105.62,90.12,105.59,90.28,105.56,90.42,105.54,90.58,105.53,90.55,105.51,90.55,105.50,90.53,105.50,90.70,105.50,90.88,105.49,91.03,105.54,90.97,105.60,90.83,105.66,90.72,105.71,90.62,105.75,90.60,105.69,90.50,105.60,90.42,105.53,90.47,105.54,90.55,105.56,90.67,105.58,90.67,105.58,90.60,105.61,90.50,105.64,90.40,105.69,90.40,105.71,90.45,105.76,90.53,105.78,90.60,105.79,90.67,105.75,90.70,105.67,90.72,105.61,90.83,105.55,90.90,105.53,90.97,105.50,90.97,105.49,90.92,105.50,90.88,105.49,90.83,105.49,90.78,105.49,90.65,105.49,90.55,105.49,90.38,105.49,90.33,105.49,90.47,105.47,90.70,105.49,90.85,105.50,90.78
RZ_3084132_5130,null,null,50,1,1,105.53,90.70,105.54,90.65,105.54,90.60,105.55,90.58,105.56,90.53,105.58,90.47,105.60,90.40,105.62,90.55,105.64,90.75,105.61,91.00,105.60,91.05,105.59,90.92,105.61,90.75,105.64,90.55,105.58,90.62,105.50,90.70,105.44,90.67,105.45,90.55,105.46,90.58,105.46,90.78,105.45,91.00,105.44,91.05,105.44,91.03,105.44,91.00,105.45,91.00,105.41,90.90,105.38,90.78,105.41,90.67,105.47,90.67,105.49,90.70,105.42,90.65,105.41,90.40,105.46,90.15,105.51,90.05,105.50,90.42,105.45,90.80,105.39,91.05,105.36,90.85,105.40,90.67,105.46,90.67,105.51,90.88,105.58,90.97,105.60,90.85,105.61,90.75,105.60,90.65,105.60,90.50,105.59,90.35,105.55,90.42,105.50,90.55,105.47,90.67
RZ_3084132_5131,null,null,49,0,1,105.47,90.67,105.51,90.62,105.55,90.50,105.50,90.38,105.42,90.30,105.38,90.33,105.42,90.33,105.49,90.33,105.50,90.50,105.55,90.67,105.59,90.75,105.65,90.60,105.66,90.45,105.59,90.40,105.50,90.38,105.44,90.33,105.53,90.30,105.61,90.28,105.67,90.28,105.67,90.33,105.65,90.38,105.64,90.40,105.62,90.35,105.62,90.33,105.61,90.28,105.61,90.28,105.65,90.38,105.71,90.47,105.76,90.55,105.76,90.53,105.74,90.53,105.71,90.60,105.70,90.75,105.69,90.88,105.67,90.85,105.67,90.65,105.71,90.42,105.76,90.25,105.79,90.17,105.78,90.22,105.76,90.35,105.75,90.40,105.72,90.33,105.69,90.17,105.66,90.08,105.65,90.05,105.65,90.17,105.64,90.42,105.64,90.60
RZ_3084132_5132,null,null,50,0,1,105.69,90.72,105.78,91.03,105.94,91.35,106.09,91.83,106.22,92.00,106.38,93.28,106.46,94.38,106.72,95.88,106.90,97.00,107.14,98.97,107.30,100.97,107.55,102.88,107.85,104.28,108.09,106.33,108.24,108.05,108.40,110.20,108.54,111.92,108.66,114.10,108.70,116.12,108.67,118.33,108.64,120.35,108.50,122.95,108.28,125.38,108.00,128.90,107.76,131.45,107.49,134.70,107.25,137.05,106.99,140.15,106.80,142.80,106.54,145.68,106.30,148.45,106.09,151.28,105.96,154.00,105.84,156.68,105.74,158.80,105.64,160.80,105.58,162.35,105.51,164.03,105.35,165.35,105.14,166.22,104.92,167.22,104.75,168.03,104.62,168.82,104.41,169.60,104.16,170.12,103.90,170.93,103.75,171.22,103.62,171.60,103.51,171.72,103.40,171.97
RZ_3084132_5133,null,null,51,0,1,103.39,172.18,103.39,172.20,103.41,171.93,103.44,171.65,103.51,171.45,103.60,171.22,103.70,171.00,103.72,170.57,103.71,170.40,103.67,170.25,103.70,170.20,103.75,170.07,103.80,169.97,103.80,169.97,103.78,170.00,103.75,170.03,103.72,170.05,103.70,170.10,103.65,170.15,103.61,169.93,103.60,169.62,103.59,169.38,103.56,169.40,103.58,169.18,103.67,168.95,103.78,168.80,103.79,168.93,103.72,168.72,103.65,168.43,103.66,168.12,103.66,168.05,103.70,167.93,103.74,167.78,103.80,167.55,103.84,167.35,103.75,167.22,103.62,167.22,103.51,167.22,103.51,167.22,103.54,167.22,103.56,167.12,103.60,167.05,103.64,167.05,103.65,167.12,103.64,166.68,103.64,166.15,103.61,165.75,103.55,165.85,103.50,165.95,103.49,165.90,103.49,165.93
RZ_3084132_5134,null,null,50,0,1,103.49,165.97,103.49,166.12,103.46,166.22,103.44,166.32,103.41,166.25,103.41,166.03,103.41,165.80,103.42,165.62,103.44,165.62,103.46,165.57,103.47,165.50,103.47,165.60,103.47,165.72,103.45,165.65,103.44,165.40,103.42,165.12,103.42,165.12,103.44,165.07,103.45,165.07,103.50,165.07,103.54,165.07,103.58,165.12,103.56,165.28,103.55,165.45,103.55,165.57,103.56,165.43,103.55,165.25,103.58,165.12,103.59,165.12,103.60,165.15,103.59,165.28,103.58,165.38,103.58,165.40,103.56,165.32,103.50,165.25,103.44,165.18,103.45,165.10,103.51,164.97,103.59,164.90,103.60,164.95,103.60,165.03,103.60,164.97,103.62,164.80,103.65,164.60,103.71,164.55,103.74,164.68,103.66,164.82,103.58,164.95,103.49,164.95,103.49,164.95
RZ_3084132_5135,null,null,50,0,1,103.49,164.97,103.49,165.05,103.45,165.10,103.42,164.97,103.40,164.80,103.41,164.62,103.41,164.65,103.42,164.70,103.44,164.68,103.44,164.62,103.44,164.57,103.45,164.53,103.46,164.50,103.46,164.47,103.46,164.55,103.47,164.62,103.45,164.72,103.39,164.78,103.31,164.68,103.30,164.57,103.33,164.47,103.36,164.38,103.38,164.30,103.39,164.25,103.40,164.35,103.40,164.40,103.41,164.40,103.41,164.47,103.42,164.60,103.39,164.62,103.36,164.50,103.33,164.40,103.30,164.40,103.31,164.43,103.33,164.45,103.35,164.38,103.35,164.25,103.38,164.22,103.39,164.35,103.39,164.47,103.36,164.47,103.34,164.50,103.33,164.55,103.31,164.57,103.31,164.57,103.30,164.50,103.30,164.43,103.30,164.38,103.31,164.38,103.34,164.47
RZ_3084132_5136,null,null,50,0,1,103.38,164.55,103.36,164.43,103.34,164.20,103.31,163.97,103.31,163.97,103.31,164.10,103.31,164.25,103.33,164.15,103.34,163.88,103.35,163.60,103.38,163.57,103.40,163.72,103.41,163.93,103.40,164.00,103.40,163.90,103.40,163.82,103.40,163.90,103.40,163.95,103.41,163.95,103.40,164.00,103.40,164.03,103.39,164.05,103.40,164.18,103.41,164.28,103.42,164.35,103.44,164.30,103.44,164.20,103.44,164.15,103.42,164.15,103.40,164.15,103.38,164.15,103.36,164.12,103.36,164.10,103.39,164.07,103.41,164.07,103.44,164.07,103.45,164.05,103.38,163.95,103.29,163.82,103.21,163.85,103.22,163.97,103.25,164.20,103.28,164.28,103.31,164.32,103.42,164.32,103.53,164.12,103.54,163.95,103.47,163.85,103.41,163.97,103.34,164.12
RZ_3084132_5137,null,null,49,0,1,103.26,164.18,103.21,164.18,103.26,164.22,103.29,164.35,103.28,164.47,103.25,164.32,103.26,164.12,103.28,164.03,103.28,164.15,103.26,164.25,103.30,164.20,103.36,164.12,103.41,164.07,103.41,164.03,103.42,163.93,103.45,163.82,103.45,163.78,103.41,163.80,103.38,163.80,103.38,163.80,103.42,163.78,103.46,163.78,103.50,163.78,103.49,163.72,103.49,163.68,103.47,163.70,103.47,163.93,103.47,164.15,103.47,164.28,103.50,164.18,103.49,164.00,103.47,163.82,103.46,163.70,103.51,163.57,103.54,163.45,103.55,163.45,103.49,163.57,103.44,163.70,103.44,163.75,103.46,163.72,103.50,163.72,103.50,163.72,103.49,163.68,103.47,163.55,103.47,163.40,103.47,163.40,103.47,163.43,103.49,163.50,103.51,163.45
RZ_3084132_5138,null,null,50,0,1,103.54,163.40,103.54,163.55,103.50,163.80,103.47,163.90,103.45,163.80,103.47,163.20,103.58,162.57,103.66,161.95,103.94,161.40,104.25,160.78,104.59,159.55,104.88,158.35,105.10,157.00,105.40,155.72,105.64,154.70,105.94,153.50,106.15,152.38,106.36,150.72,106.47,149.60,106.76,148.30,107.04,147.60,107.34,146.20,107.47,145.22,107.65,143.75,107.79,143.07,107.95,142.05,108.04,141.15,108.09,140.20,108.11,139.65,108.15,139.35,108.20,138.78,108.24,137.80,108.26,136.85,108.30,135.72,108.34,134.78,108.36,133.78,108.10,133.15,107.86,132.35,107.59,131.70,107.45,131.10,107.31,131.03,107.17,130.85,107.10,130.65,107.01,130.47,106.94,130.47,106.92,130.53,106.86,130.57,106.80,130.53,106.72,130.38,106.71,130.22
RZ_3084132_5139,null,null,51,0,1,106.71,130.07,106.72,130.12,106.74,130.15,106.67,130.25,106.62,130.30,106.60,130.35,106.65,130.25,106.59,130.05,106.49,129.93,106.40,129.82,106.40,129.90,106.38,129.97,106.35,129.95,106.33,129.85,106.33,129.68,106.31,129.60,106.29,129.62,106.26,129.97,106.24,130.35,106.21,130.65,106.20,130.88,106.17,130.97,106.16,131.03,106.19,130.90,106.20,130.82,106.20,130.93,106.21,131.05,106.24,131.20,106.21,131.20,106.16,131.15,106.10,131.05,106.06,130.97,106.01,131.28,106.08,131.57,106.19,131.82,106.22,131.80,106.14,131.85,106.05,131.93,106.03,132.22,106.00,132.45,105.99,132.45,106.01,132.22,106.05,132.10,106.08,132.25,106.08,132.43,106.08,132.55,106.06,132.55,106.05,132.55,106.08,132.60,106.11,132.68,106.12,132.72
RZ_3084132_5140,null,null,49,0,1,106.11,132.75,106.09,132.78,106.12,132.80,106.16,132.75,106.20,132.68,106.20,132.75,106.11,132.88,106.03,133.10,105.94,133.18,105.94,133.35,105.95,133.45,105.96,133.43,105.96,133.30,105.99,133.10,106.01,133.03,106.03,133.22,106.01,133.53,105.95,133.75,105.89,133.57,105.85,133.40,105.88,133.35,105.90,133.43,105.89,133.53,105.86,133.57,105.76,133.62,105.69,133.72,105.61,133.85,105.64,133.90,105.67,133.82,105.71,133.75,105.72,133.65,105.74,133.57,105.75,133.50,105.74,133.70,105.72,133.90,105.71,134.05,105.70,133.95,105.71,133.78,105.72,133.68,105.75,133.38,105.81,133.18,105.84,133.38,105.74,133.78,105.59,134.20,105.46,134.25,105.46,134.05,105.47,133.80,105.46,133.72,105.45,133.93
RZ_3084132_5141,null,null,52,0,1,105.50,134.10,105.56,134.10,105.61,134.10,105.61,133.95,105.62,133.80,105.56,133.88,105.51,134.12,105.46,134.28,105.50,134.20,105.47,134.10,105.41,134.07,105.35,134.00,105.33,133.90,105.34,134.00,105.35,134.15,105.36,134.32,105.39,134.32,105.40,134.32,105.40,134.45,105.36,134.57,105.33,134.68,105.30,134.45,105.30,134.20,105.30,133.97,105.30,133.85,105.31,133.75,105.30,134.10,105.29,134.57,105.24,135.07,105.22,135.10,105.21,134.78,105.14,134.45,105.06,133.95,105.00,133.75,105.06,133.40,105.11,133.25,105.12,133.10,105.24,133.10,105.36,133.12,105.44,133.57,105.38,134.38,105.31,135.20,105.22,136.47,105.06,138.05,104.80,140.65,104.56,143.15,104.36,146.28,104.21,149.18,104.06,151.75,103.91,154.32,103.83,156.90,103.78,159.82
RZ_3084132_5142,null,null,50,0,1,103.72,162.50,103.72,164.93,103.74,167.28,103.76,169.18,103.66,171.43,103.62,173.07,103.60,174.55,103.55,175.55,103.50,176.32,103.44,177.50,103.41,178.22,103.39,178.95,103.38,179.38,103.39,179.78,103.41,180.15,103.49,180.05,103.64,180.05,103.75,180.07,103.85,180.12,103.94,180.12,104.04,179.88,104.12,179.57,104.11,179.25,104.11,179.20,104.16,179.03,104.21,178.90,104.22,178.68,104.20,178.60,104.25,178.55,104.31,178.60,104.30,178.68,104.21,178.75,104.15,178.50,104.17,178.18,104.22,177.82,104.26,177.82,104.29,177.93,104.29,178.00,104.28,178.03,104.24,177.93,104.20,177.60,104.19,177.32,104.15,177.12,104.10,177.12,104.06,177.12,104.06,177.10,104.04,177.07,104.03,177.05,104.01,177.07,104.05,177.10
RZ_3084132_5143,null,null,49,0,1,104.05,177.07,104.04,177.12,103.95,177.18,103.88,176.97,103.81,176.75,103.83,176.50,103.84,176.40,103.85,176.30,103.85,176.18,103.85,176.10,103.80,175.97,103.79,175.78,103.76,175.62,103.83,175.47,103.88,175.38,103.95,175.28,103.97,175.30,103.99,175.30,103.95,175.30,103.88,175.30,103.81,175.38,103.76,175.43,103.79,175.18,103.84,174.85,103.83,174.62,103.74,174.72,103.65,174.82,103.69,174.80,103.75,174.75,103.76,174.70,103.71,174.62,103.67,174.47,103.67,174.32,103.67,174.22,103.65,174.18,103.61,174.12,103.61,174.10,103.60,174.18,103.61,174.38,103.61,174.62,103.61,174.80,103.60,174.68,103.59,174.50,103.58,174.30,103.56,174.30,103.54,174.30,103.49,174.30,103.45,174.32,103.47,174.35
RZ_3084132_5144,null,null,51,0,1,103.51,174.38,103.56,174.20,103.59,174.03,103.60,173.85,103.53,173.88,103.45,174.03,103.36,174.15,103.36,174.38,103.36,174.43,103.35,174.43,103.35,174.35,103.34,174.28,103.34,174.28,103.33,174.28,103.34,174.28,103.36,174.22,103.40,174.18,103.41,174.12,103.44,174.10,103.45,174.05,103.47,173.93,103.49,173.80,103.46,173.75,103.44,173.75,103.40,173.80,103.38,173.80,103.39,173.82,103.41,173.85,103.42,173.85,103.41,173.90,103.41,174.00,103.42,174.07,103.45,174.10,103.44,174.05,103.44,174.03,103.40,174.03,103.38,174.00,103.34,173.90,103.36,173.68,103.39,173.50,103.44,173.40,103.47,173.40,103.45,173.43,103.40,173.47,103.35,173.53,103.34,173.57,103.35,173.60,103.36,173.62,103.38,173.62,103.33,173.50,103.29,173.40
RZ_3084132_5145,null,null,50,0,1,103.26,173.28,103.28,173.25,103.28,173.28,103.26,173.35,103.21,173.45,103.19,173.50,103.22,173.50,103.30,173.50,103.34,173.43,103.30,173.38,103.26,173.35,103.26,173.35,103.28,173.35,103.28,173.35,103.26,173.62,103.26,173.88,103.26,173.80,103.25,173.45,103.25,173.10,103.24,173.07,103.22,173.05,103.24,173.03,103.25,173.18,103.28,173.32,103.26,173.53,103.24,173.57,103.21,173.60,103.21,173.60,103.20,173.60,103.19,173.62,103.17,173.65,103.16,173.68,103.15,173.68,103.14,173.65,103.16,173.62,103.16,173.60,103.17,173.62,103.15,173.62,103.11,173.70,103.08,173.75,103.08,173.75,103.08,173.62,103.09,173.53,103.05,173.45,103.03,173.57,103.03,173.70,103.08,173.80,103.14,173.57,103.15,173.35,103.12,173.12
RZ_3084132_5146,null,null,51,0,1,103.09,173.20,103.05,173.35,103.05,173.50,103.06,173.60,103.09,173.62,103.10,173.62,103.10,173.57,103.11,173.55,103.14,173.55,103.16,173.55,103.20,173.47,103.20,173.43,103.20,173.35,103.19,173.30,103.17,173.25,103.15,173.25,103.14,173.22,103.11,173.32,103.09,173.40,103.08,173.22,103.09,172.97,103.09,172.80,103.06,172.90,103.04,173.03,102.99,173.10,102.94,173.20,102.96,173.25,103.03,173.35,103.10,173.43,103.11,173.20,103.11,172.90,103.11,172.62,103.06,172.65,103.01,172.68,103.01,172.70,103.06,172.65,103.11,172.60,103.12,172.55,103.12,172.55,103.14,172.55,103.14,172.65,103.09,172.78,103.03,172.90,103.03,172.88,103.06,172.82,103.11,172.72,103.12,172.62,103.09,172.60,103.05,172.65,103.01,172.70,103.05,172.70
RZ_3084132_5147,null,null,51,0,1,103.08,172.65,103.12,172.60,103.16,172.78,103.20,173.00,103.19,173.12,103.16,173.03,103.10,172.90,103.05,172.88,103.01,172.88,103.06,172.78,103.10,172.65,103.14,172.57,103.15,172.62,103.16,172.70,103.16,172.75,103.19,172.68,103.24,172.55,103.28,172.53,103.28,172.57,103.25,172.57,103.22,172.47,103.17,172.35,103.12,172.25,103.08,172.18,103.11,172.32,103.14,172.53,103.19,172.50,103.19,172.35,103.19,172.20,103.17,172.28,103.17,172.22,103.17,172.20,103.19,172.15,103.15,172.20,103.12,172.25,103.06,172.15,103.04,172.03,102.99,172.05,102.96,172.20,103.01,172.40,103.08,172.45,103.15,172.47,103.14,172.45,103.12,172.38,103.14,172.32,103.17,172.32,103.21,172.38,103.20,172.35,103.17,172.32,103.15,172.28,103.16,172.25
RZ_3084132_5148,null,null,50,0,1,103.22,172.15,103.30,172.00,103.33,171.95,103.35,172.03,103.38,172.12,103.29,172.18,103.16,172.18,103.04,172.07,103.04,171.95,103.04,171.80,103.08,171.82,103.10,171.88,103.15,171.93,103.16,171.90,103.19,171.88,103.22,171.82,103.26,171.88,103.28,172.00,103.25,172.10,103.25,172.00,103.20,171.88,103.15,171.78,103.09,171.80,103.06,171.80,103.04,171.82,103.06,171.72,103.12,171.60,103.19,171.68,103.19,171.90,103.19,172.12,103.17,172.15,103.12,172.12,103.08,172.10,103.04,172.12,103.03,172.15,103.01,172.12,103.00,172.05,102.99,171.93,102.96,171.80,102.94,171.70,102.92,171.68,102.95,171.78,102.97,171.85,102.97,171.78,102.96,171.65,103.01,171.50,103.09,171.50,103.15,171.50,103.19,171.47,103.21,171.45
RZ_3084132_5149,null,null,49,0,1,103.25,171.43,103.28,171.43,103.30,171.45,103.31,171.45,103.31,171.47,103.30,171.47,103.28,171.47,103.22,171.32,103.20,171.22,103.17,171.07,103.21,171.12,103.25,171.12,103.29,171.18,103.21,171.22,103.11,171.45,103.00,171.70,102.97,171.88,102.96,171.80,102.97,171.62,102.99,171.38,102.97,171.15,102.96,171.00,102.97,170.95,103.00,170.95,102.96,171.03,102.90,171.38,102.86,171.68,102.86,171.80,102.89,171.62,102.91,171.40,102.92,171.28,102.92,171.12,102.90,171.18,102.95,171.30,103.00,171.43,103.00,171.38,102.96,171.32,102.92,171.35,102.95,171.43,102.99,171.30,103.03,171.10,103.05,170.82,103.08,170.75,103.06,170.85,103.05,171.05,103.04,171.15,103.04,171.07,103.00,170.95,102.97,170.90
RZ_3084132_5150,null,null,51,0,1,103.03,170.85,103.10,170.85,103.17,170.93,103.17,171.05,103.15,171.15,103.12,171.20,103.08,171.20,103.05,171.20,103.01,171.22,103.05,171.12,103.09,170.93,103.15,170.78,103.19,170.82,103.22,170.97,103.25,171.03,103.24,171.00,103.22,170.72,103.21,170.50,103.20,170.22,103.19,170.20,103.28,170.12,103.36,170.05,103.49,169.85,103.51,169.68,103.58,169.40,103.64,169.28,103.71,169.15,103.71,168.90,103.67,168.68,103.64,168.38,103.64,168.30,103.64,168.47,103.66,168.75,103.69,169.00,103.72,168.95,103.71,168.88,103.71,168.82,103.71,168.82,103.61,168.85,103.51,168.85,103.41,168.85,103.41,168.90,103.44,168.95,103.61,168.85,103.80,168.70,103.89,168.57,103.88,167.90,103.94,167.20,104.06,166.18,104.21,165.38,104.31,164.55
RZ_3084132_5151,null,null,50,0,1,104.50,163.93,104.71,163.12,105.10,161.57,105.38,160.10,105.59,159.25,105.80,159.25,106.08,159.47,106.33,161.55,106.71,163.97,107.01,167.10,107.28,171.20,107.14,175.75,106.97,182.00,106.84,186.47,106.49,192.60,106.08,198.82,105.64,205.78,105.34,212.97,105.01,220.50,104.49,229.05,103.81,237.47,103.09,245.93,102.35,254.35,100.84,263.12,99.53,268.75,96.04,279.75,93.49,287.02,90.86,295.07,90.91,297.93,92.41,301.48,93.84,303.30,95.33,304.02,95.33,304.02
RZ_3084132_5152,null,null,50,0,1,null
RZ_3084132_5153,null,null,51,0,1,null
RZ_3084132_5154,null,null,50,0,1,98.20,277.12,98.20,277.12,98.25,275.73,98.14,273.32,98.17,269.50,98.95,265.88,100.03,261.57,100.91,257.50,101.19,252.95,101.64,248.50,102.24,243.65,102.62,238.72,102.74,234.38,102.99,229.55,103.41,224.72,103.84,219.55,103.51,214.88,103.17,210.60,102.85,206.00,103.11,201.53,103.36,196.97,103.78,192.43,104.36,187.72,105.09,183.38,105.55,180.62,105.78,179.43,107.24,171.38,108.67,163.25,108.70,161.93,108.58,160.18,108.58,156.95,108.61,153.38,108.19,150.00,107.69,146.90,106.92,144.75,106.80,142.05,106.64,138.80,106.66,136.35,106.76,132.80,106.86,130.90,107.00,127.72,106.86,126.25,106.76,124.08,106.70,122.10,106.86,119.97,107.26,117.88,107.58,116.78
RZ_3084132_5155,null,null,50,0,1,107.74,115.95,107.54,114.78,107.30,113.70,107.22,111.85,107.41,109.80,107.62,107.17,107.75,105.42,107.28,105.12,106.83,105.42,106.36,105.72,106.22,105.70,105.91,105.62,105.66,105.47,105.50,104.75,105.53,104.12,105.39,103.62,105.24,103.72,104.89,104.12,104.69,104.62,104.50,105.20,104.34,105.85,104.16,106.35,104.00,106.72,103.97,106.78,103.90,107.40,103.81,108.00,103.72,108.58,103.70,108.83,103.70,109.10,103.70,109.67,103.60,110.00,103.47,110.47,103.36,111.05,103.36,111.65,103.34,111.95,103.31,111.85,103.28,112.00,103.25,112.30,103.16,112.75,103.09,112.95,103.04,113.12,103.09,113.17,103.05,113.30,102.97,113.42,102.92,113.47,102.95,113.42,102.95,113.58,102.95,113.70,102.90,113.78,102.89,113.65
RZ_3084132_5156,null,null,50,0,1,102.90,113.60,102.95,113.60,102.89,113.78,102.78,114.08,102.67,114.38,102.69,114.55,102.69,114.53,102.71,114.47,102.70,114.70,102.60,114.97,102.49,115.42,102.39,115.55,102.41,115.67,102.42,115.67,102.42,115.72,102.44,115.70,102.46,115.67,102.46,115.67,102.44,115.70,102.44,115.70,102.45,115.62,102.44,115.72,102.41,115.88,102.38,116.05,102.36,116.10,102.31,116.12,102.26,116.15,102.22,116.20,102.21,116.22,102.20,116.17,102.21,116.10,102.25,116.03,102.30,116.00,102.31,115.92,102.31,115.90,102.31,115.90,102.31,115.85,102.31,115.78,102.31,115.70,102.31,115.60,102.31,115.53,102.31,115.50,102.31,115.58,102.33,115.60,102.34,115.60,102.35,115.60,102.36,115.72,102.38,115.78,102.35,115.80,102.33,115.92
RZ_3084132_5157,null,null,50,0,1,102.30,116.15,102.28,116.38,102.26,116.40,102.25,116.20,102.26,115.97,102.31,115.78,102.38,115.65,102.38,115.53,102.33,115.55,102.26,115.60,102.28,115.55,102.29,115.35,102.31,115.25,102.26,115.22,102.22,115.22,102.21,115.12,102.24,115.03,102.25,115.25,102.22,115.58,102.22,115.92,102.24,115.90,102.26,115.80,102.26,115.62,102.28,115.47,102.28,115.40,102.29,115.45,102.29,115.50,102.26,115.47,102.24,115.42,102.22,115.45,102.25,115.53,102.24,115.38,102.22,115.08,102.20,114.78,102.17,114.78,102.20,115.00,102.22,115.22,102.26,115.45,102.25,115.53,102.26,115.42,102.28,115.25,102.29,114.97,102.29,114.90,102.33,114.78,102.36,114.72,102.36,114.75,102.31,115.00,102.24,115.25,102.21,115.30,102.21,115.15
RZ_3084132_5158,null,null,101,0,0,102.21,114.97,102.21,114.95,102.26,115.05,102.29,115.17,102.33,115.28,102.31,115.10,102.34,114.95,102.36,114.78,102.36,114.75,102.40,114.75,102.44,114.78,102.46,114.80,102.45,114.83,102.44,114.85,102.39,114.90,102.35,114.85,102.26,114.78,102.22,114.70,102.25,114.70,102.34,114.72,102.41,114.75,102.42,114.72,102.42,114.55,102.41,114.30,102.40,114.03,102.40,113.88,102.41,113.83,102.41,113.95,102.39,114.12,102.38,114.28,102.40,114.28,102.36,114.38,102.31,114.55,102.29,114.75,102.33,114.85,102.36,114.85,102.39,114.85,102.40,114.85,102.41,114.88,102.41,114.90,102.40,114.92,102.39,114.88,102.39,114.78,102.39,114.65,102.41,114.58,102.44,114.45,102.46,114.35,102.47,114.25,102.47,114.22,102.46,114.20,102.45,114.12,102.42,114.08,102.41,114.05,102.40,114.10,102.46,114.12,102.53,114.08,102.59,114.00,102.58,114.05,102.53,114.17,102.49,114.25,102.46,114.20,102.46,114.15,102.46,114.12,102.45,114.12,102.45,114.17,102.45,114.22,102.45,114.25,102.44,114.22,102.41,114.17,102.39,114.10,102.36,114.10,102.39,114.22,102.40,114.33,102.40,114.42,102.40,114.45,102.42,114.47,102.45,114.47,102.46,114.47,102.47,114.50,102.47,114.53,102.50,114.30,102.51,114.12,102.51,113.97,102.50,113.75,102.49,113.47,102.53,113.47,102.56,113.78,102.61,114.10,102.61,114.15,102.62,113.90,102.64,113.62,102.66,113.38,102.66,113.30,102.67,113.20,102.66,113.28,102.65,113.50,102.62,113.80,102.62,113.88,102.61,113.95,102.60,113.92,102.59,113.90
RZ_3084132_5159,null,null,50,0,0,102.55,113.88,102.53,113.67,102.53,113.47,102.59,113.35,102.64,113.55,102.64,113.65,102.64,113.67,102.66,113.70,102.69,113.88,102.70,114.08,102.69,114.22,102.69,114.30,102.69,114.38,102.69,114.38,102.71,114.33,102.75,114.20,102.74,114.10,102.69,114.22,102.64,114.40,102.62,114.60,102.62,114.47,102.65,114.35,102.70,114.33,102.75,114.45,102.69,114.55,102.60,114.55,102.53,114.67,102.56,114.83,102.59,114.90,102.60,114.80,102.60,114.67,102.64,114.60,102.67,114.70,102.70,114.83,102.69,114.78,102.67,114.58,102.67,114.40,102.66,114.47,102.65,114.55,102.64,114.62,102.65,114.50,102.64,114.35,102.64,114.20,102.62,114.17,102.79,114.12,102.99,114.08,103.33,114.05,103.60,114.08,103.88,114.08,104.26,114.22
RZ_3084132_5160,null,null,51,0,0,104.65,114.65,105.31,115.58,105.90,116.75,106.59,117.88,107.45,119.08,108.54,120.25,109.81,121.58,110.95,123.25,112.01,124.55,113.09,126.55,114.21,127.80,115.44,129.20,116.58,130.07,117.62,131.45,118.60,133.43,119.46,135.00,120.45,136.28,121.36,137.55,122.49,138.75,123.35,140.82,124.12,142.53,124.62,144.70,125.16,146.30,125.50,148.70,125.79,151.15,126.05,153.25,126.35,155.43,126.59,157.88,126.61,160.45,126.75,162.95,126.91,165.55,127.12,167.95,127.29,170.25,127.59,172.30,127.97,174.53,128.26,176.72,128.45,178.75,128.46,180.90,128.55,182.30,128.60,183.85,128.66,185.15,128.68,186.45,128.62,187.50,128.55,188.45,128.26,189.45,127.92,190.47,127.58,191.32,127.19,191.93,126.83,192.35,126.33,192.85,126.09,193.20
RZ_3084132_5161,null,null,50,0,0,125.89,193.38,125.72,193.40,125.56,193.45,125.44,193.47,125.42,193.38,125.42,192.97,125.42,192.57,125.42,191.95,125.41,191.62,125.40,191.28,125.24,191.25,125.05,191.30,124.81,191.35,124.72,191.40,124.61,191.47,124.53,191.53,124.39,191.55,124.34,191.32,124.28,191.07,124.31,190.82,124.34,190.80,124.38,190.75,124.42,190.62,124.45,190.40,124.45,190.12,124.44,189.95,124.41,189.72,124.33,189.57,124.22,189.43,124.15,189.38,124.17,189.22,124.21,188.97,124.22,188.78,124.24,188.62,124.16,188.55,124.14,188.43,124.12,188.35,124.20,188.10,124.24,187.85,124.20,187.62,124.15,187.57,124.10,187.60,124.12,187.62,124.15,187.65,124.19,187.68,124.16,187.60,124.17,187.45,124.21,187.30,124.29,187.18,124.31,186.97
RZ_3084132_5162,null,null,50,0,0,124.33,186.78,124.31,186.65,124.30,186.70,124.28,186.72,124.28,186.65,124.24,186.60,124.21,186.57,124.19,186.40,124.17,186.15,124.15,185.93,124.14,185.85,124.08,185.97,124.01,186.10,124.00,186.15,124.05,186.07,124.10,186.00,124.09,185.97,124.08,186.03,124.04,186.10,124.03,186.05,124.01,186.05,124.01,186.03,124.01,186.00,124.01,185.80,124.01,185.55,124.01,185.45,124.00,185.40,124.00,185.38,124.01,185.50,124.03,185.60,124.04,185.70,124.04,185.60,123.92,185.47,123.83,185.32,123.74,185.30,123.79,185.28,123.85,185.25,123.89,185.30,123.91,185.35,123.92,185.43,123.92,185.47,123.90,185.53,123.88,185.57,123.92,185.38,123.99,185.12,124.06,184.95,124.08,185.00,124.05,185.03,124.00,184.97,123.95,184.90
RZ_3084132_5163,null,null,50,0,0,123.96,184.82,123.95,184.75,123.94,184.78,123.89,184.80,123.84,184.88,123.85,184.95,123.95,185.00,124.05,185.00,124.04,185.07,123.97,185.12,123.90,185.18,123.88,185.15,123.85,185.10,123.81,185.05,123.80,184.97,123.78,184.95,123.76,184.90,123.75,184.90,123.75,184.88,123.78,184.82,123.81,184.78,123.91,184.78,124.00,184.72,124.05,184.70,124.05,184.72,124.04,184.80,124.04,184.85,124.00,184.90,123.96,184.97,123.92,185.03,123.97,185.03,124.01,184.93,124.06,184.80,124.06,184.75,124.05,184.72,124.08,184.68,124.09,184.60,124.04,184.55,123.96,184.55,123.89,184.57,123.95,184.55,123.99,184.55,124.04,184.60,124.01,184.62,124.04,184.68,124.06,184.75,124.09,184.85,124.11,184.72,124.11,184.53,124.09,184.32
RZ_3084132_5164,null,null,50,0,0,124.04,184.55,124.03,184.80,123.99,184.97,123.95,184.93,123.96,184.93,124.01,184.95,124.05,184.90,124.03,184.78,123.96,184.72,123.94,184.75,123.92,184.78,123.92,184.80,123.92,184.72,123.91,184.68,123.91,184.62,123.91,184.65,123.90,184.68,123.90,184.82,123.89,184.97,123.86,185.15,123.85,185.25,123.89,185.38,123.96,185.40,124.00,185.40,123.97,185.32,123.89,185.25,123.84,185.18,123.81,185.15,123.85,185.12,123.99,185.10,124.09,185.00,124.17,184.90,124.17,184.75,124.20,184.70,124.20,184.95,124.20,185.25,124.25,185.45,124.31,185.12,124.38,184.78,124.39,184.60,124.36,184.60,124.34,184.68,124.21,184.72,124.08,184.78,123.79,184.85,123.50,185.03,123.10,185.53,122.66,185.95,122.08,186.28,121.44,186.38
RZ_3084132_5165,null,null,50,0,0,120.72,186.50,120.04,186.62,119.45,187.03,118.90,187.43,118.34,187.75,117.85,187.72,117.34,188.07,117.01,188.47,116.59,188.88,116.31,188.90,116.06,188.72,115.89,188.60,115.83,188.45,115.72,188.53,115.47,188.65,115.25,188.88,114.94,189.07,114.80,188.62,114.66,188.07,114.62,187.72,114.55,187.95,114.50,188.25,114.51,188.32,114.54,188.40,114.55,188.38,114.54,188.38,114.50,188.40,114.44,188.43,114.41,188.28,114.45,188.07,114.51,187.90,114.51,187.88,114.49,187.80,114.49,187.72,114.53,187.70,114.56,187.72,114.59,187.75,114.61,187.93,114.61,188.10,114.60,188.28,114.58,188.28,114.56,188.28,114.54,188.28,114.50,188.28,114.49,188.25,114.44,188.30,114.41,188.38,114.42,188.47,114.47,188.45,114.56,188.43
RZ_3084132_5166,null,null,50,0,0,114.61,188.38,114.62,188.35,114.59,188.28,114.65,188.25,114.75,188.32,114.84,188.50,114.84,188.68,114.84,188.75,114.84,188.72,114.83,188.80,114.81,188.88,114.83,188.90,114.85,188.88,114.88,188.88,114.88,188.88,114.88,188.90,114.90,188.90,114.92,188.90,114.94,188.93,114.92,189.10,114.91,189.28,114.90,189.15,114.91,188.88,114.90,188.45,114.86,188.30,114.92,188.12,115.00,188.38,115.09,188.60,115.12,188.88,115.15,188.95,115.17,189.00,115.14,189.07,115.14,189.20,115.08,189.32,115.01,189.40,114.96,189.40,115.04,189.38,115.14,189.30,115.24,189.20,115.25,189.22,115.26,189.28,115.26,189.35,115.25,189.38,115.24,189.43,115.25,189.28,115.28,189.12,115.30,188.97,115.28,189.10,115.24,189.18,115.22,189.22
RZ_3084132_5167,null,null,50,0,0,115.25,189.22,115.26,189.20,115.28,189.20,115.29,189.22,115.34,189.25,115.41,189.28,115.46,189.43,115.41,189.57,115.34,189.72,115.28,189.72,115.33,189.75,115.36,189.72,115.38,189.70,115.39,189.68,115.38,189.68,115.38,189.68,115.35,189.82,115.36,189.97,115.39,189.90,115.39,189.68,115.40,189.72,115.41,190.00,115.41,190.28,115.41,190.22,115.42,190.00,115.40,189.78,115.38,189.68,115.36,189.90,115.39,190.12,115.42,190.22,115.46,190.12,115.49,190.03,115.51,189.95,115.56,190.05,115.60,190.12,115.56,190.22,115.50,190.25,115.46,190.45,115.51,190.65,115.56,190.70,115.60,190.60,115.60,190.62,115.55,190.72,115.50,190.97,115.49,191.12,115.53,191.18,115.55,191.03,115.54,190.90,115.53,190.85,115.61,190.75
RZ_3084132_5168,null,null,50,0,0,115.70,190.65,115.76,190.55,115.78,190.53,115.78,190.57,115.78,190.62,115.78,190.68,115.74,190.90,115.72,191.12,115.71,191.30,115.65,191.25,115.58,191.10,115.50,190.97,115.54,190.97,115.58,191.10,115.59,191.25,115.59,191.32,115.54,191.40,115.50,191.55,115.51,191.62,115.51,191.70,115.51,191.70,115.44,191.78,115.45,191.82,115.49,191.78,115.54,191.70,115.53,191.62,115.51,191.72,115.49,191.85,115.47,191.80,115.46,191.68,115.49,191.53,115.53,191.53,115.56,191.53,115.62,191.53,115.66,191.55,115.69,191.60,115.69,191.60,115.66,191.55,115.64,191.47,115.72,191.40,115.84,191.30,115.96,191.25,115.99,191.22,116.01,191.28,116.00,191.30,115.99,191.30,115.99,191.30,115.99,191.30,115.90,191.30,115.80,191.32
RZ_3084132_5169,null,null,50,0,0,115.70,191.43,115.35,191.55,114.83,191.68,113.92,192.05,112.96,192.45,111.83,192.70,110.65,192.47,109.38,192.28,107.95,192.22,106.40,192.25,104.83,192.55,103.26,192.88,101.51,193.18,99.64,193.15,97.80,192.97,95.91,192.85,94.35,192.75,92.64,192.82,91.03,192.70,88.91,192.28,86.75,191.80,84.71,191.40,82.69,190.75,80.76,190.15,78.88,189.57,77.03,189.40,75.26,189.10,73.44,188.43,71.78,187.85,69.94,187.43,68.22,187.35,66.74,187.20,65.30,187.00,63.98,186.80,62.49,186.60,61.33,186.30,59.90,185.90,58.58,185.45,56.88,185.00,55.35,184.65,53.67,184.47,52.00,184.35,50.25,183.97,48.71,183.55,47.29,183.12,45.83,182.93,44.33,182.68,43.06,182.40,41.95,182.22,41.04,182.12
RZ_3084132_5170,null,null,50,0,0,40.15,182.10,39.49,182.00,38.99,181.93,38.62,181.80,38.44,181.72,37.99,181.43,37.66,181.18,36.90,180.85,36.23,180.72,35.20,180.85,34.27,181.00,33.34,181.18,32.51,181.10,31.86,181.10,31.23,181.15,30.79,181.43,30.61,181.70,30.68,182.07,30.93,182.22,31.06,182.50,31.45,182.65,31.88,182.80,32.33,182.82,32.66,182.85,32.90,183.00,33.21,183.18,33.36,183.32,33.44,183.38,33.42,183.40,33.44,183.45,33.45,183.47,33.52,183.47,33.66,183.47,33.83,183.50,33.92,183.55,33.92,183.78,33.92,183.97,34.04,184.18,34.17,184.18,34.24,184.45,34.25,184.70,34.39,184.65,34.55,184.35,34.70,184.07,34.70,184.25,34.70,184.45,34.69,184.75,34.69,184.80,34.69,184.88,34.80,184.88
RZ_3084132_5171,null,null,50,0,0,34.89,184.93,35.00,184.97,35.11,184.88,35.24,184.75,35.27,184.70,35.19,184.80,35.09,184.93,35.16,184.95,35.25,184.90,35.33,184.85,35.35,184.75,35.36,184.65,35.35,184.78,35.34,184.97,35.33,185.18,35.33,185.18,35.41,185.18,35.49,185.18,35.56,185.20,35.56,185.20,35.56,185.20,35.55,185.20,35.61,185.22,35.66,185.22,35.70,185.25,35.65,185.38,35.60,185.50,35.61,185.40,35.64,185.15,35.64,185.22,35.59,185.53,35.54,185.78,35.52,185.72,35.55,185.55,35.67,185.43,35.83,185.28,35.95,185.22,35.95,185.20,35.94,185.20,35.96,185.20,35.99,185.28,35.99,185.38,35.96,185.47,35.95,185.50,35.96,185.50,35.99,185.47,36.01,185.53,36.02,185.62,36.01,185.72,36.02,185.90
RZ_3084132_5172,null,null,50,0,0,36.06,186.00,36.06,186.22,36.05,186.32,36.05,186.18,36.06,185.93,36.06,185.78,36.02,185.90,36.02,186.03,36.05,186.03,36.16,186.18,36.26,186.32,36.34,186.45,36.34,186.40,36.34,186.38,36.33,186.32,36.33,186.30,36.33,186.25,36.29,186.22,36.23,186.28,36.14,186.32,36.11,186.38,36.14,186.35,36.19,186.40,36.25,186.45,36.27,186.50,36.27,186.45,36.26,186.43,36.26,186.40,36.27,186.35,36.27,186.32,36.34,186.40,36.40,186.50,36.49,186.55,36.51,186.55,36.54,186.53,36.54,186.57,36.48,186.60,36.41,186.62,36.31,186.62,36.30,186.62,36.30,186.62,36.35,186.47,36.41,186.35,36.44,186.30,36.42,186.40,36.38,186.53,36.41,186.55,36.49,186.57,36.48,186.60,36.34,186.60
RZ_3084132_5173,null,null,50,0,0,36.20,186.60,36.23,186.62,36.34,186.62,36.45,186.60,36.38,186.55,36.29,186.57,36.30,186.60,36.40,186.62,36.46,186.78,36.42,186.90,36.38,186.85,36.31,186.65,36.27,186.45,36.31,186.43,36.36,186.40,36.38,186.60,36.35,186.78,36.30,186.93,36.30,186.85,36.30,186.78,36.33,186.65,36.41,186.57,36.49,186.65,36.55,186.82,36.50,186.90,36.46,186.82,36.44,186.68,36.46,186.65,36.48,186.55,36.48,186.50,36.48,186.47,36.48,186.45,36.46,186.60,36.46,186.78,36.48,186.90,36.46,186.85,36.44,186.82,36.38,186.90,36.34,187.07,36.33,187.28,36.34,187.38,36.40,187.18,36.41,186.97,36.42,186.78,36.44,186.75,36.46,186.72,36.48,186.85,36.48,186.93,36.50,186.95,36.54,186.82
RZ_3084132_5174,null,null,50,0,0,36.51,186.85,36.45,186.95,36.34,187.07,36.27,187.20,36.21,187.28,36.20,187.25,36.16,187.15,36.14,187.03,36.20,187.03,36.30,187.05,36.35,187.18,36.30,187.28,36.27,187.12,36.29,186.90,36.33,186.65,36.34,186.68,36.35,186.68,36.38,186.70,36.42,186.72,36.45,186.82,36.49,186.93,36.45,187.00,36.41,186.93,36.35,186.82,36.34,186.72,36.31,186.70,36.35,186.78,36.36,186.85,36.30,186.88,36.23,186.78,36.16,186.65,36.15,186.60,36.14,186.62,36.17,186.60,36.24,186.57,36.27,186.70,36.25,186.85,36.24,187.00,36.24,187.05,36.21,187.20,36.25,187.43,36.33,187.57,36.51,187.65,36.76,187.68,37.23,187.80,37.65,187.90,38.41,187.65,39.26,187.38,40.50,187.10,41.80,186.25
RZ_3084132_5175,null,null,51,0,0,43.01,185.25,44.26,184.12,45.50,183.35,46.88,181.82,48.06,180.30,49.36,178.45,50.55,176.82,51.92,175.05,53.14,173.75,54.39,172.10,55.62,170.70,56.86,169.03,57.98,167.80,59.08,165.65,60.20,164.00,61.44,161.95,62.65,160.35,63.66,158.40,64.80,156.70,65.78,155.00,66.92,153.65,67.90,152.03,68.84,150.38,69.76,148.57,70.66,147.30,71.59,146.00,72.41,144.32,73.33,142.97,74.40,141.45,75.41,140.65,76.55,139.05,77.75,137.85,78.92,136.00,80.05,134.35,81.17,132.60,82.42,131.05,83.55,130.20,84.60,129.05,85.54,127.90,86.54,126.35,87.44,125.20,88.39,124.50,89.22,123.53,89.89,122.45,90.71,121.38,91.31,120.88,92.01,120.62,92.28,120.30,92.71,120.08,92.99,119.58,93.25,119.10
RZ_3084132_5176,null,null,50,0,0,93.30,118.58,93.26,118.45,93.17,118.35,93.06,118.38,92.88,118.33,92.64,118.30,92.38,118.53,92.04,119.08,91.81,119.62,91.65,119.88,91.41,120.25,91.17,120.85,90.88,121.42,90.64,122.00,90.35,122.33,90.04,122.90,89.88,123.20,89.72,123.60,89.55,124.05,89.33,124.40,89.14,124.78,89.05,124.88,88.94,125.03,88.83,125.17,88.71,125.35,88.62,125.67,88.55,125.85,88.46,126.03,88.41,126.03,88.36,126.03,88.35,126.22,88.35,126.40,88.35,126.60,88.33,126.60,88.29,126.60,88.22,126.60,88.11,126.70,88.03,126.88,87.97,127.05,87.95,127.12,87.89,127.20,87.81,127.25,87.76,127.33,87.70,127.38,87.66,127.45,87.62,127.50,87.62,127.58,87.61,127.60,87.54,127.62,87.44,127.75
RZ_3084132_5177,null,null,50,0,0,87.36,127.90,87.33,128.07,87.31,128.12,87.31,128.18,87.33,128.20,87.33,128.25,87.34,128.30,87.34,128.28,87.34,128.28,87.33,128.25,87.28,128.22,87.22,128.25,87.19,128.40,87.19,128.57,87.19,128.72,87.19,128.72,87.17,128.72,87.16,128.72,87.16,128.65,87.17,128.57,87.17,128.60,87.15,128.70,87.12,128.78,87.09,128.75,87.08,128.70,87.14,128.65,87.21,128.62,87.29,128.62,87.30,128.60,87.33,128.57,87.24,128.70,87.15,128.75,87.05,128.82,87.06,128.80,87.09,128.82,87.11,128.82,87.14,128.65,87.14,128.47,87.12,128.35,87.10,128.30,87.09,128.20,87.08,128.05,87.09,128.30,87.09,128.60,87.10,128.90,87.09,128.90,87.08,128.82,87.05,128.75,87.04,128.68,87.04,128.47
RZ_3084132_5178,null,null,50,0,0,87.06,128.30,87.09,128.30,87.09,128.50,87.09,128.70,87.12,128.70,87.16,128.72,87.19,128.65,87.16,128.60,87.16,128.47,87.15,128.40,87.16,128.43,87.16,128.50,87.12,128.60,87.08,128.68,87.04,128.78,87.05,128.85,87.04,128.70,87.01,128.47,86.99,128.28,87.04,128.28,87.10,128.25,87.16,128.20,87.17,128.12,87.19,128.15,87.19,128.18,87.12,128.15,87.05,128.10,87.00,128.05,86.99,128.07,87.03,128.10,87.05,128.15,87.09,128.18,87.08,128.18,87.10,128.28,87.14,128.35,87.17,128.40,87.14,128.32,87.08,128.22,87.00,128.28,86.99,128.35,87.01,128.40,87.05,128.28,87.11,128.07,87.15,127.92,87.20,127.85,87.12,127.85,87.04,127.88,86.94,127.90,86.91,127.92,86.89,127.92
RZ_3084132_5179,null,null,50,0,0,86.91,127.90,86.96,128.05,86.99,128.20,86.97,128.20,86.97,128.05,86.99,127.83,87.00,127.72,87.00,127.67,87.00,127.70,87.03,127.78,87.04,127.80,87.05,127.78,87.05,127.75,87.05,127.70,87.05,127.70,87.04,127.78,87.03,127.88,87.01,127.97,86.97,127.92,86.95,127.90,86.95,127.95,86.96,128.03,86.99,128.12,87.00,128.15,87.01,128.12,87.01,128.07,87.01,128.00,87.03,127.95,87.03,127.97,87.03,127.97,87.04,127.97,87.05,127.97,87.03,127.97,86.96,127.97,86.90,127.97,86.89,127.95,86.90,127.95,86.91,127.95,86.90,127.90,86.89,127.80,86.89,127.70,86.88,127.83,86.88,128.00,86.88,127.95,86.92,127.72,86.99,127.42,87.04,127.28,87.05,127.12,87.03,127.20,87.00,127.35
RZ_3084132_5180,null,null,51,0,0,86.97,127.53,86.97,127.55,86.97,127.55,86.97,127.47,86.97,127.40,87.00,127.25,86.99,127.20,86.99,127.17,86.95,127.33,86.92,127.50,86.91,127.62,86.94,127.40,86.92,127.17,86.91,127.00,86.90,127.03,86.92,126.95,86.95,126.88,87.00,126.92,87.04,127.08,87.09,127.12,87.10,127.08,87.12,127.03,87.16,127.05,87.20,127.05,87.22,127.03,87.25,126.83,87.25,126.65,87.25,126.47,87.16,126.55,87.06,126.55,87.00,126.55,87.03,126.72,87.04,126.92,87.04,127.05,87.04,126.97,87.08,126.90,87.10,126.92,87.11,126.92,87.09,126.95,87.08,127.00,87.08,127.05,87.06,126.97,87.04,126.85,87.01,126.83,87.00,126.92,86.97,127.03,87.00,127.08,87.05,127.10,87.10,127.12,87.09,127.05,87.09,126.95
RZ_3084132_5181,null,null,50,0,0,87.08,127.03,86.99,127.15,86.89,127.28,86.85,127.28,86.91,127.25,86.97,127.22,86.97,127.22,86.97,127.28,86.99,127.35,87.00,127.40,87.01,127.42,87.01,127.55,87.01,127.62,87.03,127.55,87.04,127.40,87.06,127.22,87.08,127.22,87.06,127.20,87.11,127.20,87.15,127.22,87.20,127.28,87.20,127.33,87.16,127.33,87.14,127.20,87.09,127.10,87.06,127.03,87.01,127.08,86.99,127.12,86.97,127.20,86.99,127.22,87.03,127.00,87.08,126.78,87.12,126.58,87.16,126.67,87.16,126.83,87.15,126.95,87.14,127.03,87.15,127.08,87.15,127.10,87.14,127.10,87.10,127.05,87.06,127.00,87.05,126.95,87.05,126.85,87.06,126.75,87.05,126.72,87.08,126.75,87.10,126.78,87.06,126.83,87.01,126.90
RZ_3084132_5182,null,null,50,0,0,87.05,126.95,87.14,127.00,87.08,127.00,86.91,127.00,86.84,127.03,86.94,127.05,87.00,126.97,86.95,126.85,86.90,126.70,86.90,126.67,86.90,126.88,86.89,127.10,86.89,127.28,86.89,127.20,86.92,127.10,86.96,126.95,86.96,126.80,86.92,126.62,86.94,126.55,86.99,126.50,86.95,126.47,86.88,126.53,86.81,126.58,86.84,126.55,86.86,126.55,86.86,126.53,86.85,126.58,86.83,126.60,86.81,126.55,86.79,126.45,86.78,126.33,86.88,126.22,87.00,126.17,87.08,126.20,87.05,126.22,87.03,126.35,87.03,126.40,87.01,126.38,87.01,126.15,87.04,125.83,87.04,125.58,87.03,125.47,87.00,125.50,86.97,125.62,86.95,125.75,86.94,125.88,86.97,125.85,87.01,125.75,87.08,125.67,87.10,125.75
RZ_3084132_5183,null,null,50,0,0,87.10,125.80,87.08,125.85,87.05,125.90,87.05,125.95,87.04,125.97,87.04,125.97,87.04,125.97,87.04,125.97,87.03,125.97,87.00,125.97,87.03,126.08,87.08,126.15,87.14,126.22,87.15,126.20,87.16,126.12,87.19,126.03,87.21,125.95,87.21,125.92,87.19,125.95,87.16,125.95,87.09,125.92,87.03,125.90,87.04,125.83,87.12,125.72,87.21,125.62,87.21,125.60,87.16,125.60,87.11,125.62,87.05,125.72,87.03,125.85,87.00,126.10,86.99,126.28,87.00,126.25,86.99,126.03,86.99,125.85,87.03,125.85,87.09,125.90,87.15,125.92,87.11,125.95,87.09,126.03,87.05,126.08,87.06,125.92,87.10,125.72,87.15,125.55,87.15,125.55,87.12,125.55,87.08,125.60,87.05,125.70,87.05,125.80,87.08,125.70
RZ_3084132_5184,null,null,50,0,0,87.12,125.45,87.14,125.17,87.16,125.25,87.17,125.40,87.19,125.42,87.20,125.30,87.15,125.33,87.09,125.47,87.03,125.62,87.01,125.62,87.00,125.67,86.99,125.72,86.99,125.60,87.11,125.45,87.22,125.22,87.28,125.17,87.22,125.10,87.19,125.10,87.21,125.15,87.29,125.20,87.33,125.22,87.35,125.25,87.29,125.25,87.24,125.25,87.21,125.22,87.21,125.15,87.22,125.10,87.24,124.95,87.26,124.85,87.28,124.97,87.26,125.17,87.24,125.35,87.17,125.33,87.15,125.28,87.12,125.20,87.16,125.17,87.22,125.10,87.28,125.10,87.33,125.08,87.34,125.05,87.31,125.03,87.29,125.00,87.30,125.00,87.34,125.03,87.38,125.12,87.36,125.22,87.36,125.33,87.36,125.33,87.38,125.10,87.39,124.90
RZ_3084132_5185,null,null,50,0,0,87.40,124.67,87.40,124.62,87.41,124.58,87.42,124.55,87.46,124.60,87.47,124.67,87.46,124.72,87.42,124.83,87.39,124.88,87.39,124.60,87.39,124.30,87.40,124.03,87.39,124.10,87.38,124.17,87.36,124.17,87.36,123.95,87.35,123.72,87.41,123.35,87.47,123.20,87.54,122.95,87.54,122.83,87.55,122.70,87.55,122.65,87.58,122.65,87.61,122.60,87.66,122.38,87.67,122.15,87.67,121.78,87.66,121.35,87.66,120.83,87.64,120.17,87.53,119.47,87.42,118.65,87.49,117.35,87.64,116.22,87.90,115.30,88.16,116.00,88.70,118.78,89.10,123.75,89.51,130.53,89.49,138.47,89.28,147.88,88.69,158.62,88.12,170.62,87.41,183.22,86.58,196.88,85.97,210.43,85.26,224.88,84.06,239.30,82.15,253.53
RZ_3084132_5186,null,null,51,0,0,80.10,266.50,78.89,274.23,78.26,277.93,78.26,277.93
RZ_3084132_5187,null,null,50,0,0,null
RZ_3084132_5188,null,null,50,0,0,null
RZ_3084132_5189,null,null,50,0,0,95.66,301.12,95.66,301.12,95.64,300.60,95.75,299.55,96.00,297.93,96.44,296.15,97.51,294.43,98.45,293.20,99.22,292.68,100.99,288.45,102.67,283.82,102.72,283.38,102.90,282.00,103.22,280.00,103.60,277.62,103.88,275.45,104.06,273.15,104.11,270.98,104.26,268.50,104.67,266.23,105.16,263.82,105.64,261.57,106.55,258.82,107.46,256.20,108.33,253.85,108.91,251.28,109.49,248.80,110.55,246.20,111.44,244.12,112.38,241.68,112.88,239.40,113.26,236.82,113.66,234.57,113.92,232.12,113.99,230.05,113.96,227.97,114.22,225.68,114.74,223.30,115.33,220.85,115.70,218.75,115.81,216.55,115.84,214.35,115.89,211.90,116.01,209.75,116.09,207.80,116.12,206.20,116.14,204.20,116.20,202.05
RZ_3084132_5190,null,null,50,0,0,116.30,199.57,116.41,197.35,116.51,195.65,116.56,194.20,116.70,192.97,116.85,190.82,116.95,189.28,116.72,187.78,116.50,186.78,116.29,185.78,116.33,184.43,116.36,183.20,116.17,181.62,115.96,180.57,115.74,179.90,116.15,178.50,116.55,177.40,117.05,176.35,117.25,175.05,117.46,173.68,117.53,172.30,117.20,172.22,116.85,172.10,116.56,171.95,116.64,171.40,116.75,171.15,116.85,170.93,117.26,169.55,117.66,168.10,117.81,166.70,117.55,166.90,117.28,167.30,117.39,167.60,117.49,168.20,117.51,168.47,117.34,167.68,117.15,166.60,117.28,165.18,117.46,164.82,117.76,164.47,117.84,165.07,117.79,165.70,117.55,166.68,116.81,167.05,116.19,167.40,116.79,164.70,117.90,161.95,118.10,161.40,117.17,163.53,116.20,166.38
RZ_3084132_5191,null,null,50,0,0,116.14,167.10,116.05,167.85,116.00,167.75,115.96,167.62,116.00,167.82,116.01,168.22,116.05,168.62,116.06,168.62,116.08,168.75,116.03,168.88,115.97,169.07,115.94,169.22,115.85,169.85,115.75,170.38,115.62,170.85,115.60,170.88,115.58,171.00,115.62,171.20,115.65,171.43,115.67,171.57,115.67,171.60,115.66,171.62,115.64,171.95,115.61,172.28,115.59,172.62,115.60,172.65,115.65,172.32,115.67,171.97,115.65,172.03,115.54,172.43,115.46,172.85,115.44,172.88,115.46,172.88,115.50,172.88,115.53,172.90,115.54,172.88,115.60,172.80,115.66,172.72,115.75,172.72,115.76,172.75,115.76,172.80,115.75,172.95,115.75,173.10,115.79,173.30,115.81,173.40,115.70,173.55,115.55,173.62,115.41,173.50,115.44,173.35,115.47,173.18
RZ_3084132_5192,null,null,50,0,0,115.44,173.10,115.39,173.05,115.30,173.12,115.28,173.22,115.26,173.30,115.29,173.18,115.33,173.07,115.56,173.10,115.91,173.25,116.66,173.43,117.25,173.60,118.15,174.07,118.81,174.53,119.96,175.50,120.89,176.10,121.99,176.70,122.69,177.05,123.44,177.45,124.08,177.88,124.69,178.38,125.14,178.82,125.70,179.22,126.15,179.22,126.58,180.00,126.74,180.78,126.89,181.78,127.16,182.00,127.33,182.25,127.71,182.22,127.94,182.45,128.19,182.68,128.39,182.90,128.66,183.03,128.97,183.07,129.18,183.12,129.38,183.18,129.51,183.38,129.64,183.60,129.69,183.62,129.71,183.85,129.65,184.10,129.59,184.32,129.56,184.32,129.56,184.62,129.49,184.82,129.40,184.90,129.28,184.68,129.25,184.65,129.21,184.75,129.24,184.85
RZ_3084132_5193,null,null,50,0,0,129.14,185.00,129.05,185.12,128.96,185.22,128.96,185.22,128.99,185.18,129.03,185.05,128.96,184.93,128.86,184.78,128.76,184.75,128.78,184.80,128.78,184.88,128.71,184.95,128.65,185.00,128.55,185.03,128.53,184.65,128.50,184.28,128.50,183.90,128.49,183.90,128.50,183.97,128.50,184.10,128.45,184.25,128.40,184.30,128.35,184.45,128.26,184.68,128.16,184.97,128.05,185.15,128.04,185.22,128.14,185.05,128.25,184.88,128.25,184.88,128.14,185.07,127.96,185.38,127.89,185.57,127.86,185.80,127.90,185.75,127.89,185.68,127.83,185.62,127.76,185.43,127.75,185.15,127.74,184.97,127.76,185.03,127.80,185.00,127.78,184.95,127.74,184.93,127.69,184.95,127.59,184.97,127.49,185.00,127.40,185.07,127.41,185.20,127.42,185.32
RZ_3084132_5194,null,null,50,0,0,127.42,185.50,127.39,185.60,127.36,185.68,127.35,185.62,127.39,185.55,127.33,185.68,127.25,185.78,127.17,185.80,127.20,185.70,127.20,185.65,127.20,185.62,127.24,185.72,127.28,185.85,127.30,185.85,127.25,185.75,127.19,185.82,127.16,185.97,127.14,186.12,127.14,186.10,127.09,186.10,127.05,185.95,127.04,185.80,127.03,185.65,127.00,185.72,126.96,185.80,126.97,185.85,126.99,186.00,126.97,186.18,126.97,186.20,126.99,186.12,127.04,186.03,127.08,186.05,127.09,186.22,127.06,186.40,127.03,186.35,127.01,186.12,127.03,185.90,127.03,185.93,127.04,185.97,127.05,186.25,127.05,186.55,127.00,186.78,126.96,186.57,126.95,186.38,126.95,186.18,126.95,186.18,126.95,186.07,126.92,185.95,126.91,186.00,126.90,186.15
RZ_3084132_5195,null,null,51,0,0,126.92,186.32,126.92,186.35,126.90,186.40,126.86,186.55,126.84,186.70,126.80,186.75,126.75,186.62,126.71,186.50,126.70,186.47,126.71,186.45,126.71,186.43,126.78,186.43,126.83,186.43,126.89,186.43,126.92,186.45,126.95,186.47,126.91,186.43,126.85,186.40,126.79,186.40,126.79,186.47,126.83,186.55,126.84,186.60,126.86,186.57,126.88,186.55,126.85,186.60,126.84,186.70,126.81,187.10,126.80,187.45,126.78,187.75,126.78,187.75,126.81,187.72,126.81,187.65,126.79,187.57,126.75,187.50,126.71,187.47,126.67,187.45,126.61,187.32,126.58,187.22,126.58,187.18,126.62,187.25,126.70,187.30,126.72,187.28,126.75,187.25,126.75,187.20,126.75,187.10,126.75,187.05,126.76,187.07,126.76,187.28,126.71,187.40,126.66,187.45,126.62,187.43
RZ_3084132_5196,null,null,50,0,0,126.67,187.38,126.79,187.40,126.89,187.40,126.92,187.43,126.95,187.38,126.97,187.20,126.94,187.03,126.86,186.88,126.83,187.12,126.88,187.40,126.94,187.43,126.96,187.22,127.01,187.00,127.05,187.03,127.05,187.07,126.94,187.15,126.83,187.28,126.74,187.38,126.71,187.47,126.76,187.47,126.84,187.50,126.92,187.47,126.91,187.45,126.89,187.53,126.91,187.62,126.94,187.60,126.92,187.40,126.88,187.12,126.86,187.22,126.86,187.50,126.89,187.75,126.90,187.80,126.91,187.90,126.90,188.00,126.90,188.07,126.90,188.20,126.90,188.28,126.90,188.05,126.76,187.78,126.54,187.47,126.33,186.75,126.05,186.03,125.84,184.50,125.44,183.60,125.05,181.90,124.58,180.95,124.28,179.22,123.97,177.80,123.81,175.80,123.26,174.72
RZ_3084132_5197,null,null,50,0,0,122.88,173.53,122.29,172.20,121.91,170.07,121.42,168.10,120.89,166.30,120.47,164.47,120.03,162.85,119.75,160.65,119.24,158.68,118.80,156.65,118.11,155.32,117.64,153.75,117.09,151.53,116.59,149.72,115.86,147.97,115.20,146.20,114.58,143.82,113.79,141.85,112.92,140.28,111.95,138.45,111.22,136.95,110.34,135.62,109.59,133.57,108.90,131.32,108.44,128.65,108.03,127.28,107.41,125.50,106.78,124.10,106.09,122.38,105.62,120.75,105.11,119.25,104.66,118.12,104.14,117.03,103.65,115.20,103.17,113.58,102.80,111.88,102.36,110.62,101.99,108.62,101.54,107.25,101.31,105.88,100.99,104.62,100.60,102.97,100.11,101.83,99.75,101.03,99.41,99.78,99.03,98.62,98.65,97.78,98.34,97.38,98.12,96.62,97.80,95.60
RZ_3084132_5198,null,null,50,0,0,97.58,94.53,97.46,93.78,97.46,93.30,97.49,93.17,97.49,93.10,97.46,93.03,97.41,93.05,97.38,93.42,97.35,93.80,97.36,93.83,97.40,93.50,97.45,93.20,97.50,93.30,97.53,93.47,97.55,93.60,97.56,93.75,97.66,93.83,97.81,93.92,97.95,94.17,98.03,94.45,98.03,94.72,98.09,94.72,98.17,94.72,98.26,94.70,98.22,94.92,98.12,95.35,98.03,95.78,98.03,95.97,98.05,96.00,98.09,96.10,98.15,96.33,98.24,96.78,98.29,97.12,98.33,97.38,98.33,97.62,98.33,97.85,98.34,98.10,98.33,98.17,98.31,98.28,98.30,98.33,98.33,98.47,98.36,98.65,98.39,98.83,98.39,98.83,98.39,98.85,98.36,99.03,98.34,99.25,98.36,99.47,98.41,99.58,98.45,99.65
RZ_3084132_5199,null,null,50,0,0,98.44,100.00,98.40,100.30,98.36,100.70,98.35,100.80,98.36,100.80,98.38,100.72,98.38,100.75,98.38,100.92,98.36,101.38,98.36,101.72,98.36,102.00,98.40,101.92,98.44,101.85,98.47,101.83,98.46,101.88,98.45,101.90,98.42,101.92,98.44,102.03,98.45,102.12,98.50,102.15,98.53,102.38,98.49,102.60,98.41,102.90,98.34,102.97,98.31,102.92,98.39,102.80,98.49,102.83,98.56,102.95,98.54,103.12,98.53,103.15,98.53,103.20,98.54,103.20,98.56,103.08,98.59,102.97,98.60,102.90,98.65,102.92,98.69,103.12,98.70,103.30,98.67,103.45,98.66,103.47,98.66,103.47,98.67,103.50,98.67,103.50,98.66,103.50,98.65,103.53,98.65,103.53,98.64,103.55,98.64,103.53,98.62,103.55,98.61,103.55
RZ_3084132_5200,null,null,50,0,0,98.61,103.53,98.67,103.47,98.74,103.47,98.72,103.62,98.66,103.75,98.61,103.78,98.64,103.72,98.64,103.95,98.62,104.20,98.61,104.30,98.70,104.15,98.80,104.00,98.86,104.08,98.83,104.15,98.80,104.25,98.79,104.25,98.81,104.20,98.83,104.15,98.80,104.08,98.78,104.08,98.78,104.05,98.83,104.12,98.86,104.17,98.86,104.22,98.88,104.17,98.88,104.15,98.89,104.15,98.90,104.17,98.92,104.10,98.96,104.03,98.97,104.08,98.99,104.20,99.01,104.30,99.04,104.30,98.97,104.30,98.88,104.30,98.78,104.35,98.75,104.38,98.83,104.40,98.91,104.40,98.99,104.38,98.97,104.40,98.92,104.40,98.88,104.42,98.84,104.38,98.84,104.35,98.81,104.33,98.80,104.33,98.79,104.35,98.80,104.35
RZ_3084132_5201,null,null,50,0,0,98.80,104.42,98.80,104.47,98.81,104.53,98.81,104.53,98.80,104.55,98.78,104.58,98.76,104.58,98.74,104.60,98.72,104.60,98.76,104.62,98.81,104.62,98.84,104.65,98.81,104.47,98.81,104.30,98.84,104.10,98.86,104.08,98.88,104.08,98.89,104.12,98.89,104.17,98.89,104.25,98.89,104.38,98.90,104.50,98.95,104.47,99.01,104.40,99.00,104.45,98.96,104.55,98.92,104.70,98.94,104.78,98.96,104.85,98.97,104.85,98.95,104.85,98.79,104.83,98.47,104.78,98.14,104.17,97.81,103.40,97.59,102.35,97.17,101.17,96.83,100.17,96.53,99.12,96.47,98.35,96.24,97.30,96.05,95.65,95.70,93.95,95.46,92.08,95.00,91.15,94.59,89.78,94.16,88.65,93.59,87.05,92.91,86.30,92.25,84.97
RZ_3084132_5202,null,null,50,0,0,91.72,83.92,91.20,82.65,90.86,81.45,90.58,80.15,90.47,78.83,90.39,77.75,90.47,76.17,90.56,74.62,90.61,73.12,90.64,71.72,90.56,70.45,90.51,68.83,90.29,67.60,90.04,66.03,89.65,65.20,89.33,64.20,88.99,63.40,88.76,61.98,88.60,60.83,88.56,60.00,88.53,59.40,88.53,58.83,88.56,58.25,88.59,57.70,88.61,57.27,88.67,56.45,88.78,55.95,88.88,55.42,88.94,55.33,88.95,55.08,88.96,54.90,88.95,54.73,88.94,54.70,88.94,54.67,88.95,54.67,88.96,54.70,89.03,54.70,89.10,54.73,89.16,54.73,89.15,54.75,89.14,54.77,89.15,54.75,89.20,54.70,89.31,54.73,89.38,54.83,89.45,54.92,89.46,54.95,89.46,55.25,89.45,55.55,89.42,55.90
RZ_3084132_5203,null,null,50,5,0,89.42,55.95,89.49,56.02,89.59,56.08,89.69,56.12,89.70,56.17,89.71,56.25,89.74,56.40,89.75,56.55,89.74,56.88,89.71,57.10,89.69,57.33,89.69,57.35,89.69,57.38,89.70,57.38,89.71,57.38,89.71,57.40,89.71,57.42,89.71,57.50,89.71,57.60,89.70,57.88,89.69,58.05,89.69,58.17,89.72,58.23,89.76,58.33,89.75,58.40,89.71,58.38,89.65,58.40,89.61,58.40,89.59,58.42,89.58,58.62,89.61,58.85,89.64,59.05,89.67,59.10,89.67,59.17,89.70,59.05,89.75,58.88,89.76,58.98,89.74,59.27,89.70,59.58,89.69,59.58,89.70,59.55,89.72,59.52,89.75,59.62,89.75,59.75,89.75,59.88,89.78,59.92,89.80,59.90,89.84,59.92,89.84,59.92,89.81,59.70
RZ_3084132_5204,null,null,50,0,0,89.79,59.45,89.78,59.55,89.80,59.90,89.84,60.17,89.85,60.12,89.84,60.05,89.80,60.00,89.78,59.92,89.75,59.88,89.74,59.88,89.72,59.90,89.71,59.90,89.70,59.92,89.70,59.98,89.69,60.08,89.67,60.15,89.67,60.17,89.70,60.20,89.70,60.33,89.67,60.42,89.65,60.52,89.64,60.55,89.65,60.60,89.64,60.65,89.62,60.65,89.64,60.58,89.69,60.50,89.72,60.45,89.72,60.42,89.72,60.35,89.70,60.30,89.67,60.23,89.66,60.12,89.67,60.05,89.66,60.15,89.64,60.30,89.64,60.45,89.67,60.45,89.74,60.45,89.76,60.42,89.78,60.42,89.78,60.42,89.76,60.35,89.75,60.30,89.79,60.30,89.83,60.33,89.88,60.33,89.86,60.52,89.84,60.75,89.83,60.98
RZ_3084132_5205,null,null,50,0,0,89.80,60.95,89.79,60.92,89.79,60.90,89.81,60.70,89.85,60.50,89.86,60.27,89.89,60.30,89.91,60.38,89.86,60.45,89.79,60.35,89.71,60.20,89.71,60.05,89.70,60.05,89.72,60.12,89.76,60.30,89.80,60.45,89.81,60.55,89.83,60.58,89.83,60.58,89.83,60.58,89.81,60.62,89.83,60.67,89.84,60.58,89.86,60.45,89.84,60.30,89.80,60.30,89.81,60.27,89.84,60.27,89.85,60.30,89.81,60.35,89.81,60.40,89.85,60.48,89.88,60.52,89.92,60.55,89.96,60.52,89.91,60.40,89.84,60.30,89.79,60.27,89.83,60.27,89.86,60.30,89.88,60.40,89.89,60.50,89.92,60.55,89.95,60.50,89.91,60.45,89.85,60.42,89.79,60.42,89.75,60.52,89.74,60.60,89.72,60.62
RZ_3084132_5206,null,null,50,0,0,89.81,60.60,89.89,60.55,89.96,60.55,89.96,60.52,89.91,60.52,89.84,60.33,89.78,60.15,89.78,59.95,89.79,59.92,89.79,59.92,89.79,59.90,89.78,59.88,89.78,59.88,89.78,59.92,89.78,59.95,89.78,60.05,89.76,60.12,89.74,60.15,89.75,60.10,89.79,60.08,89.81,60.15,89.84,60.23,89.85,60.27,89.78,60.27,89.69,60.27,89.66,60.42,89.76,60.58,89.86,60.70,89.81,60.73,89.71,60.77,89.69,60.67,89.75,60.55,89.84,60.48,89.85,60.52,89.84,60.60,89.81,60.60,89.79,60.60,89.79,60.45,89.78,60.30,89.78,60.25,89.76,60.33,89.78,60.38,89.78,60.38,89.78,60.38,89.75,60.42,89.72,60.45,89.71,60.50,89.70,60.52,89.70,60.55,89.72,60.60
RZ_3084132_5207,null,null,50,0,0,89.76,60.65,89.80,60.70,89.75,60.60,89.67,60.45,89.60,60.40,89.59,60.48,89.59,60.42,89.59,60.30,89.64,60.40,89.66,60.62,89.70,60.80,89.71,60.70,89.75,60.62,89.80,60.55,89.75,60.55,89.67,60.58,89.59,60.60,89.60,60.60,89.69,60.58,89.78,60.55,89.86,60.52,89.86,60.65,89.83,60.77,89.78,60.92,89.75,60.83,89.78,60.73,89.80,60.50,89.79,60.38,89.79,60.27,89.78,60.35,89.76,60.52,89.78,60.67,89.78,60.80,89.79,60.80,89.79,60.73,89.79,60.67,89.78,60.77,89.76,60.98,89.76,61.15,89.75,61.05,89.72,60.95,89.71,60.88,89.71,60.85,89.67,60.83,89.65,60.70,89.61,60.62,89.60,60.58,89.59,60.58,89.61,60.62,89.64,60.70
RZ_3084132_5208,null,null,50,0,0,89.66,60.77,89.65,60.80,89.65,60.77,89.64,60.80,89.64,60.83,89.69,60.85,89.75,60.90,89.74,60.95,89.69,61.00,89.65,61.02,89.67,60.92,89.71,60.80,89.72,60.65,89.66,60.62,89.60,60.60,89.55,60.67,89.56,60.75,89.59,60.80,89.60,60.73,89.61,60.65,89.70,60.60,89.79,60.48,89.89,60.40,89.90,60.42,89.88,60.52,89.84,60.62,89.80,60.62,89.80,60.65,89.80,60.67,89.79,60.50,89.80,60.30,89.80,60.35,89.80,60.58,89.79,60.83,89.78,61.00,89.76,61.17,89.75,61.25,89.75,61.15,89.76,61.08,89.76,61.00,89.78,60.92,89.74,60.85,89.70,60.83,89.65,60.83,89.64,60.83,89.65,60.83,89.65,60.80,89.62,60.80,89.58,60.88,89.56,60.90
RZ_3084132_5209,null,null,50,0,0,89.60,60.88,89.62,60.77,89.64,60.73,89.71,60.73,89.79,60.73,89.85,60.75,89.84,60.75,89.85,60.65,89.86,60.55,89.90,60.45,89.92,60.38,89.90,60.42,89.86,60.55,89.84,60.70,89.88,60.70,89.88,60.67,89.86,60.62,89.81,60.62,89.72,60.77,89.49,60.90,89.26,61.20,88.90,61.42,88.64,61.85,88.10,62.48,87.53,63.00,86.70,63.73,85.80,64.08,84.83,65.22,83.67,66.00,82.66,67.35,81.35,68.28,80.00,69.80,78.30,70.85,76.72,71.95,74.91,72.70,73.09,73.78,71.11,75.12,69.30,76.62,67.53,78.05,65.61,79.10,63.65,79.83,61.55,80.55,59.64,81.20,57.79,82.08,56.04,82.88,54.20,83.78,52.41,84.75,50.65,85.85,48.99,86.55,47.15,87.25
RZ_3084132_5210,null,null,50,0,0,45.55,87.80,44.01,88.65,42.64,89.12,41.20,89.72,39.73,90.30,38.41,90.83,36.98,91.30,35.64,91.62,34.41,92.35,33.46,92.72,32.56,93.15,31.52,93.20,30.51,93.35,29.54,93.33,28.69,93.30,27.79,93.10,26.93,92.83,26.11,92.58,25.55,92.45,25.19,92.45,24.88,92.28,24.64,92.05,24.50,91.85,24.60,91.75,24.74,91.47,24.96,91.22,25.14,90.85,25.46,90.65,25.75,90.42,26.01,90.45,26.14,90.47,26.19,90.38,26.27,90.15,26.30,89.97,26.34,89.90,26.36,89.92,26.26,89.80,26.15,89.60,26.02,89.40,26.02,89.28,26.02,89.22,26.06,89.15,26.12,89.05,26.20,88.97,26.29,88.97,26.43,89.03,26.59,89.08,26.73,89.12,26.80,89.12,26.84,89.12
RZ_3084132_5211,null,null,50,5,0,26.98,89.10,27.10,89.12,27.18,89.15,27.14,89.15,27.10,89.17,27.11,89.17,27.12,89.20,27.14,89.12,27.16,89.05,27.16,88.90,27.16,88.80,27.26,88.70,27.36,88.65,27.44,88.75,27.44,88.85,27.41,88.95,27.43,88.88,27.45,88.85,27.46,88.83,27.46,88.70,27.54,88.60,27.64,88.47,27.66,88.50,27.60,88.47,27.62,88.53,27.70,88.58,27.76,88.62,27.75,88.62,27.79,88.65,27.84,88.65,27.89,88.67,27.93,88.70,27.95,88.90,27.96,89.10,27.95,89.00,27.95,88.72,27.99,88.47,28.02,88.50,28.05,88.55,28.09,88.55,28.11,88.58,28.12,88.60,28.10,88.67,28.09,88.75,28.09,88.72,28.12,88.58,28.15,88.40,28.16,88.35,28.15,88.38,28.12,88.42
RZ_3084132_5212,null,null,50,0,0,28.11,88.42,28.10,88.30,28.15,88.17,28.21,88.10,28.29,88.15,28.35,88.10,28.36,87.97,28.34,87.85,28.31,87.83,28.32,87.83,28.35,87.85,28.39,87.78,28.48,87.70,28.55,87.65,28.56,87.70,28.51,87.70,28.46,87.70,28.55,87.72,28.62,87.75,28.74,87.78,28.76,87.80,28.68,87.78,28.57,87.72,28.49,87.75,28.55,87.75,28.61,87.78,28.64,87.75,28.64,87.67,28.65,87.58,28.68,87.50,28.68,87.53,28.69,87.58,28.66,87.60,28.64,87.62,28.61,87.65,28.57,87.65,28.55,87.62,28.51,87.62,28.50,87.65,28.55,87.53,28.64,87.38,28.80,87.28,28.88,87.33,28.95,87.35,28.94,87.38,28.94,87.40,28.99,87.33,29.05,87.25,29.09,87.35,29.06,87.55
RZ_3084132_5213,null,null,50,0,0,29.04,87.80,29.02,87.90,29.04,88.12,29.05,88.40,29.07,88.60,29.09,88.70,29.09,88.70,28.96,88.42,28.86,87.90,28.56,87.30,28.40,86.53,27.98,85.95,27.66,84.67,27.16,83.17,26.81,81.42,26.32,79.72,25.99,78.25,25.70,77.03,25.70,75.65,25.76,74.42,25.71,73.05,25.65,71.92,25.57,70.80,25.75,69.10,25.90,67.85,26.06,66.38,26.19,65.25,26.24,63.92,26.31,62.38,26.32,61.20,26.40,59.80,26.29,58.98,26.23,58.00,26.12,57.42,26.18,56.80,26.24,56.27,26.30,55.85,26.40,55.58,26.51,55.35,26.66,54.83,26.77,54.33,26.85,53.85,26.89,53.62,26.90,53.38,26.94,52.92,26.96,52.67,26.96,52.45,26.94,52.33,26.84,52.20,26.76,52.02
RZ_3084132_5214,null,null,50,0,0,26.66,51.95,26.64,51.92,26.64,52.00,26.64,52.12,26.62,52.17,26.66,52.20,26.75,52.33,26.85,52.45,26.90,52.55,26.91,52.65,26.91,52.75,26.91,52.80,26.93,52.80,26.94,52.80,26.93,52.83,26.88,52.85,26.85,52.90,26.85,52.98,26.74,53.02,26.61,53.08,26.46,53.15,26.45,53.23,26.51,53.23,26.59,53.17,26.64,53.42,26.60,53.67,26.55,53.98,26.59,54.10,26.64,54.35,26.68,54.58,26.65,54.75,26.62,54.75,26.60,54.90,26.60,55.05,26.65,55.23,26.69,55.25,26.71,55.27,26.70,55.25,26.68,55.27,26.66,55.33,26.66,55.38,26.70,55.42,26.73,55.45,26.75,55.48,26.77,55.55,26.81,55.65,26.85,55.75,26.84,55.90,26.82,56.02,26.80,56.15
RZ_3084132_5215,null,null,50,0,0,26.80,56.15,26.77,56.17,26.74,56.17,26.70,56.17,26.70,56.15,26.70,56.15,26.70,56.15,26.71,56.23,26.73,56.30,26.75,56.38,26.75,56.40,26.74,56.40,26.73,56.38,26.74,56.45,26.76,56.52,26.82,56.65,26.86,56.75,26.88,56.83,26.82,56.73,26.79,56.58,26.75,56.45,26.76,56.45,26.76,56.50,26.76,56.52,26.75,56.52,26.75,56.58,26.75,56.70,26.82,56.83,26.89,56.88,26.93,56.85,26.90,56.88,26.88,56.90,26.91,56.90,26.95,56.92,26.99,56.88,27.00,56.80,26.99,56.73,26.96,56.62,26.93,56.55,26.90,56.75,26.90,57.00,26.91,57.15,26.95,57.02,26.94,56.92,26.94,57.00,26.96,57.08,26.99,57.10,27.00,57.20,27.00,57.30,26.98,57.45
RZ_3084132_5216,null,null,50,0,0,26.94,57.50,26.90,57.42,26.85,57.27,26.82,57.08,26.79,57.00,26.79,56.90,26.77,56.92,26.84,56.98,26.91,57.00,27.00,57.00,27.01,57.02,26.99,57.10,26.95,57.15,26.90,57.15,26.89,57.12,26.94,57.10,26.99,57.08,27.01,57.02,26.96,57.15,26.91,57.35,26.89,57.52,26.89,57.48,26.86,57.42,26.82,57.35,26.85,57.30,26.90,57.40,26.93,57.50,26.91,57.48,26.91,57.33,26.89,57.17,26.81,57.17,26.75,57.12,26.73,57.10,26.75,57.20,26.80,57.33,26.85,57.45,26.90,57.45,26.93,57.42,27.04,57.48,27.14,57.52,27.25,57.55,27.25,57.65,27.20,57.73,27.18,57.65,27.15,57.48,27.15,57.42,27.18,57.62,27.21,57.80,27.25,57.90,27.26,57.88
RZ_3084132_5217,null,null,50,0,0,27.29,57.88,27.34,57.92,27.32,57.95,27.30,57.80,27.30,57.62,27.34,57.50,27.36,57.58,27.40,57.65,27.46,57.70,27.57,58.25,27.65,58.75,27.68,59.70,27.61,60.48,27.54,61.60,27.48,63.02,27.39,64.72,27.40,66.75,27.43,68.80,27.61,70.83,27.62,73.05,27.82,75.47,27.95,78.22,28.16,80.85,28.23,83.78,28.36,86.62,28.41,89.50,28.46,91.97,28.39,94.53,28.36,97.00,28.23,99.28,28.05,101.45,27.85,103.75,27.69,106.05,27.65,108.38,27.73,110.45,27.88,112.70,27.99,115.28,28.14,117.88,28.14,120.67,28.09,122.75,28.06,125.08,28.09,127.17,28.18,129.82,28.06,132.18,27.88,134.57,27.62,136.22,27.34,138.25,27.12,140.18,26.85,142.53,26.60,144.65
RZ_3084132_5218,null,null,50,0,0,26.59,146.90,26.60,148.90,26.60,150.88,26.54,152.40,26.49,153.93,26.44,155.35,26.41,156.55,26.39,157.70,26.44,158.38,26.41,158.90,26.35,159.70,26.23,160.40,26.05,161.28,25.98,161.82,25.94,162.55,26.02,163.20,26.14,163.68,26.35,163.85,26.54,163.93,26.75,163.65,26.94,163.12,27.06,162.60,27.24,162.38,27.40,162.22,27.56,162.05,27.59,161.80,27.62,161.72,27.68,161.62,27.74,161.50,27.76,161.43,27.74,161.50,27.70,161.57,27.69,161.40,27.71,161.12,27.70,160.85,27.70,160.62,27.71,160.38,27.77,160.15,27.80,159.82,27.84,159.50,27.90,159.20,27.91,159.22,27.94,159.28,27.95,159.15,27.86,158.95,27.76,158.72,27.68,158.62,27.76,158.35,27.84,158.12,27.84,157.95
RZ_3084132_5219,null,null,50,5,0,27.79,157.93,27.75,157.82,27.75,157.78,27.75,157.75,27.76,157.70,27.77,157.62,27.79,157.57,27.80,157.32,27.80,157.05,27.80,156.78,27.77,156.72,27.71,156.78,27.66,156.82,27.57,156.82,27.57,156.47,27.56,156.12,27.59,155.75,27.59,155.72,27.57,155.60,27.56,155.50,27.55,155.40,27.55,155.43,27.56,155.55,27.57,155.68,27.48,155.70,27.35,155.60,27.29,155.57,27.35,155.65,27.49,155.68,27.56,155.62,27.62,155.60,27.60,155.57,27.57,155.57,27.57,155.55,27.59,155.50,27.55,155.47,27.51,155.50,27.49,155.45,27.52,155.35,27.50,155.22,27.48,155.20,27.45,155.25,27.43,155.32,27.40,155.32,27.39,155.25,27.39,155.25,27.38,155.30,27.40,155.45,27.45,155.55,27.51,155.45
RZ_3084132_5220,null,null,50,0,0,27.59,155.15,27.64,154.85,27.64,154.70,27.60,154.72,27.52,154.75,27.50,154.68,27.48,154.55,27.49,154.43,27.51,154.45,27.56,154.38,27.61,154.32,27.62,154.25,27.60,154.38,27.57,154.50,27.54,154.45,27.52,154.32,27.56,154.25,27.60,154.32,27.64,154.40,27.62,154.43,27.65,154.50,27.66,154.60,27.70,154.53,27.74,154.32,27.77,154.15,27.80,154.07,27.82,154.00,27.84,153.93,27.81,153.90,27.77,153.88,27.73,153.85,27.74,153.82,27.75,153.80,27.76,153.93,27.76,154.07,27.76,154.22,27.77,154.18,27.80,154.07,27.82,153.97,27.84,153.90,27.84,153.90,27.84,153.85,27.84,153.82,27.84,153.85,27.82,153.90,27.81,153.93,27.81,153.93,27.81,153.93,27.75,153.93,27.65,153.93
RZ_3084132_5221,null,null,50,0,0,27.55,153.95,27.54,154.00,27.55,154.05,27.57,154.00,27.61,154.00,27.65,153.97,27.70,154.00,27.71,154.00,27.70,153.95,27.71,153.90,27.75,153.78,27.71,153.72,27.68,153.62,27.62,153.57,27.62,153.70,27.61,153.85,27.57,154.07,27.55,154.12,27.54,154.07,27.54,153.95,27.54,153.78,27.55,153.72,27.57,153.68,27.61,153.68,27.61,153.65,27.61,153.68,27.61,153.70,27.64,153.78,27.68,153.82,27.69,153.85,27.65,153.80,27.62,153.72,27.56,153.68,27.50,153.68,27.54,153.57,27.62,153.47,27.70,153.38,27.64,153.57,27.57,153.75,27.52,153.90,27.52,153.85,27.52,153.80,27.51,153.78,27.50,153.60,27.51,153.40,27.56,153.28,27.61,153.32,27.66,153.40,27.65,153.43,27.64,153.47
RZ_3084132_5222,null,null,50,0,0,27.62,153.50,27.60,153.50,27.61,153.50,27.66,153.40,27.70,153.35,27.66,153.32,27.61,153.25,27.60,153.12,27.65,152.95,27.69,152.90,27.70,152.95,27.71,153.05,27.73,153.15,27.75,153.12,27.75,153.12,27.74,153.10,27.73,153.15,27.69,153.20,27.65,153.25,27.69,153.15,27.80,153.03,27.89,152.90,27.91,152.90,27.89,152.88,27.89,152.97,27.89,153.07,27.89,153.15,27.88,153.10,27.88,153.05,27.91,153.12,27.95,153.22,27.96,153.32,27.98,153.32,28.00,153.35,28.05,153.38,28.06,153.38,28.04,153.32,27.95,153.25,27.86,153.18,27.77,153.15,27.76,153.10,27.79,153.10,27.82,153.12,27.86,153.15,27.88,153.15,27.86,153.10,27.84,153.07,27.80,153.05,27.79,153.00,27.84,152.97
RZ_3084132_5223,null,null,51,0,0,27.89,153.05,27.94,153.18,27.93,153.25,27.88,153.25,27.84,153.30,27.84,153.32,27.90,153.20,27.93,153.00,27.85,153.05,27.76,153.32,27.71,153.60,27.73,153.60,27.75,153.53,27.74,153.40,27.65,153.22,27.56,153.12,27.50,153.12,27.50,153.12,27.51,152.88,27.52,152.62,27.52,152.45,27.54,152.53,27.56,152.60,27.61,152.62,27.64,152.62,27.64,152.65,27.62,152.70,27.61,152.72,27.56,152.72,27.52,152.72,27.49,152.72,27.46,152.72,27.43,152.75,27.40,152.72,27.41,152.70,27.41,152.65,27.44,152.47,27.45,152.32,27.44,152.20,27.40,152.18,27.35,152.18,27.30,152.18,27.23,152.20,27.19,152.28,27.14,152.43,27.14,152.55,27.12,152.60,27.19,152.85,27.41,153.15,27.80,153.30,28.60,153.25
RZ_3084132_5224,null,null,50,0,0,29.65,152.95,31.00,152.47,32.30,151.97,33.75,151.70,35.41,151.03,37.15,150.35,38.85,148.97,40.25,147.53,41.45,145.75,42.80,143.97,44.06,142.40,45.49,140.90,46.51,139.55,47.50,138.95,48.12,137.53,48.95,136.38,49.54,135.03,50.29,134.00,50.90,132.88,51.61,131.03,52.39,129.68,52.98,127.92,53.65,126.55,54.31,124.83,54.86,123.40,55.59,121.88,56.14,120.72,56.75,118.85,57.34,117.40,57.91,115.90,58.58,114.90,59.01,113.53,59.38,112.05,59.73,110.50,60.01,108.78,60.44,106.88,60.67,105.17,60.85,104.03,60.91,102.72,60.92,101.67,60.96,100.72,61.04,99.30,61.02,97.88,61.02,96.25,60.95,95.53,61.02,94.45,61.09,93.42,61.14,91.88,61.06,90.70,60.99,89.67
RZ_3084132_5225,null,null,50,0,0,60.75,88.70,60.46,87.78,60.15,86.38,59.74,85.65,59.30,84.50,58.66,83.45,58.12,82.42,57.49,81.12,56.98,80.05,56.31,78.28,55.85,77.30,55.36,75.85,54.96,74.90,54.52,73.80,54.20,73.10,54.08,72.35,53.75,71.70,53.40,70.67,53.05,69.90,52.86,68.72,52.66,68.12,52.40,67.00,52.15,66.05,51.83,65.12,51.49,64.72,51.33,64.15,51.21,63.62,51.09,62.92,50.94,62.75,50.89,62.62,50.91,62.73,50.96,62.77,51.00,62.83,51.02,62.92,51.04,63.00,51.04,63.08,51.02,63.25,51.02,63.65,51.02,64.08,51.09,64.25,51.15,64.17,51.20,64.12,51.15,64.12,51.09,64.12,51.01,64.30,51.02,64.47,51.04,64.70,51.06,64.75,51.06,64.80,51.04,64.95
RZ_3084132_5226,null,null,50,0,0,51.02,65.12,50.99,65.30,50.98,65.28,50.98,65.28,51.01,65.20,51.06,65.12,51.09,65.45,51.08,65.88,51.05,66.38,51.05,66.53,51.04,66.65,51.02,66.72,51.00,66.70,50.98,66.70,51.00,66.80,51.01,67.05,51.01,67.30,50.98,67.40,50.98,67.35,50.98,67.30,50.99,67.25,51.00,67.22,51.04,67.22,51.08,67.25,51.04,67.33,50.95,67.50,50.89,67.70,50.90,67.97,50.91,68.38,50.94,68.67,50.96,68.97,50.99,69.05,50.99,69.12,50.98,69.10,50.98,69.05,50.98,68.97,51.00,68.90,50.94,68.83,50.88,68.80,50.88,68.80,50.94,68.85,50.99,68.90,50.96,69.05,50.89,69.20,50.84,69.22,50.81,69.12,50.83,69.00,50.85,68.97,50.88,69.15,50.90,69.35
RZ_3084132_5227,null,null,50,5,0,50.90,69.58,50.89,69.58,50.88,69.45,50.85,69.33,50.83,69.35,50.79,69.50,50.75,69.70,50.74,69.75,50.75,69.85,50.81,69.90,50.90,69.83,50.88,69.72,50.83,69.58,50.77,69.50,50.81,69.42,50.84,69.70,50.84,70.00,50.80,70.25,50.79,70.17,50.77,70.12,50.80,70.12,50.83,70.12,50.84,70.12,50.83,70.20,50.81,70.28,50.84,70.38,50.89,70.35,50.94,70.33,50.95,70.20,50.95,70.08,50.94,70.17,50.94,70.40,50.92,70.60,50.92,70.53,50.91,70.42,50.89,70.38,50.89,70.35,50.90,70.35,50.92,70.38,50.94,70.47,50.94,70.55,50.94,70.60,50.91,70.60,50.88,70.53,50.88,70.45,50.92,70.40,50.99,70.42,51.01,70.45,51.00,70.47,50.99,70.58
RZ_3084132_5228,null,null,51,0,0,50.96,70.65,50.91,70.67,50.89,70.65,50.88,70.67,50.89,70.70,50.89,70.75,50.90,70.75,50.92,70.70,50.95,70.67,50.96,70.53,50.99,70.40,51.00,70.53,51.00,70.80,50.99,70.97,51.00,70.92,51.01,70.88,50.95,70.90,50.88,70.95,50.79,71.00,50.77,71.03,50.79,71.12,50.81,71.20,50.85,71.12,50.86,70.97,50.88,70.92,50.88,70.97,50.88,71.03,50.88,71.00,50.90,70.97,50.94,70.97,50.88,70.95,50.79,70.95,50.65,71.00,50.60,71.08,50.59,71.12,50.61,71.17,50.65,71.22,50.67,71.28,50.70,71.33,50.71,71.38,50.73,71.38,50.71,71.35,50.70,71.38,50.69,71.38,50.67,71.40,50.67,71.45,50.67,71.53,50.64,71.58,50.61,71.55,50.59,71.53,50.58,71.50
RZ_3084132_5229,null,null,50,0,0,50.55,71.35,50.52,71.22,50.52,71.05,50.52,71.03,50.51,71.20,50.49,71.40,50.48,71.47,50.51,71.35,50.56,71.22,50.58,71.42,50.54,71.62,50.50,71.67,50.50,71.53,50.51,71.35,50.54,71.47,50.56,71.67,50.55,71.88,50.55,71.83,50.54,71.67,50.51,71.55,50.51,71.55,50.52,71.58,50.54,71.53,50.56,71.47,50.59,71.38,50.61,71.30,50.61,71.20,50.60,71.30,50.59,71.45,50.58,71.60,50.55,71.62,50.52,71.65,50.50,71.65,50.50,71.67,50.50,71.65,50.52,71.65,50.52,71.65,50.51,71.65,50.58,71.65,50.65,71.65,50.75,71.62,50.79,71.55,50.74,71.45,50.65,71.42,50.56,71.45,50.55,71.47,50.54,71.62,50.52,71.80,50.56,71.67,50.59,71.38
RZ_3084132_5230,null,null,50,0,0,50.62,71.10,50.61,71.10,50.62,71.10,50.64,71.12,50.65,71.12,50.67,71.15,50.69,71.22,50.70,71.28,50.71,71.33,50.73,71.30,50.76,71.22,50.79,71.17,50.81,71.12,50.79,71.30,50.76,71.47,50.74,71.62,50.71,71.62,50.67,71.60,50.62,71.58,50.62,71.50,50.65,71.40,50.67,71.28,50.74,71.17,50.80,71.15,50.85,71.33,50.79,71.53,50.74,71.70,50.69,71.65,50.69,71.65,50.70,71.47,50.66,71.30,50.62,71.22,50.59,71.33,50.61,71.42,50.62,71.45,50.64,71.45,50.64,71.50,50.62,71.53,50.61,71.58,50.61,71.60,50.61,71.62,50.65,71.53,50.67,71.40,50.70,71.25,50.70,71.25,50.69,71.28,50.70,71.38,50.73,71.45,50.77,71.50,50.81,71.47
RZ_3084132_5231,null,null,50,0,0,50.81,71.40,50.77,71.35,50.74,71.33,50.74,71.35,50.73,71.38,50.74,71.38,50.75,71.33,50.75,71.33,50.75,71.38,50.73,71.42,50.71,71.42,50.71,71.42,50.74,71.42,50.76,71.28,50.77,71.12,50.76,71.12,50.74,71.28,50.73,71.40,50.73,71.28,50.73,71.15,50.74,71.08,50.74,71.12,50.71,71.20,50.70,71.22,50.75,71.25,50.84,71.25,50.85,71.25,50.79,71.35,50.71,71.45,50.71,71.55,50.69,71.50,50.66,71.47,50.64,71.45,50.65,71.47,50.66,71.55,50.65,71.62,50.64,71.72,50.61,71.75,50.59,71.70,50.58,71.65,50.58,71.60,50.59,71.62,50.59,71.65,50.58,71.50,50.56,71.28,50.58,71.00,50.60,70.88,50.62,70.85,50.64,70.97,50.66,71.10
RZ_3084132_5232,null,null,50,0,0,50.70,71.20,50.74,71.20,50.76,71.12,50.79,70.95,50.67,70.78,50.55,70.62,50.51,70.55,50.61,70.53,50.69,70.55,50.67,70.60,50.66,70.62,50.67,70.62,50.65,70.58,50.62,70.58,50.58,70.62,50.54,70.70,50.54,70.75,50.56,70.88,50.64,71.00,50.69,71.12,50.73,71.12,50.71,71.10,50.70,71.08,50.71,70.92,50.73,70.80,50.74,70.67,50.70,70.70,50.66,70.70,50.69,70.67,50.74,70.75,50.77,70.85,50.69,71.03,50.60,71.12,50.52,71.22,50.52,71.20,50.58,71.17,50.64,71.05,50.70,70.90,50.71,70.78,50.64,70.70,50.58,70.55,50.55,70.40,50.61,70.45,50.73,70.70,50.80,70.92,50.85,71.03,50.84,71.03,50.80,70.80,50.77,70.58,50.71,70.38
RZ_3084132_5233,null,null,50,0,0,50.65,70.53,50.61,70.70,50.61,70.85,50.62,70.85,50.69,70.83,50.76,70.70,50.79,70.55,50.73,70.67,50.66,70.90,50.75,71.12,50.85,71.12,50.94,71.15,50.95,70.90,50.96,70.65,50.98,70.65,50.96,70.88,50.95,71.12,50.96,70.95,50.90,70.75,50.71,70.47,50.40,70.15,50.00,69.83,49.49,69.53,49.09,69.45,48.44,68.90,47.80,68.10,46.96,67.03,46.42,66.35,45.83,65.80,45.25,64.97,44.71,64.20,44.29,63.33,43.83,62.73,43.34,62.17,42.81,61.80,42.45,61.62,42.09,61.15,41.86,60.48,41.54,59.67,41.29,59.08,40.88,58.65,40.62,58.42,40.31,58.05,40.15,57.48,39.95,56.73,39.83,56.25,39.77,55.88,39.75,55.48,39.73,55.02,39.70,54.73
RZ_3084132_5234,null,null,50,0,0,39.54,54.25,39.38,53.85,39.23,53.48,39.26,53.30,39.31,53.15,39.35,53.00,39.33,53.00,39.34,52.52,39.40,52.05,39.45,51.62,39.45,51.70,39.42,51.65,39.42,51.55,39.44,51.45,39.54,51.42,39.62,51.40,39.71,51.30,39.62,51.15,39.55,51.00,39.48,50.95,39.49,50.92,39.59,50.85,39.67,50.77,39.76,50.83,39.77,50.98,39.80,50.92,39.83,50.73,39.86,50.50,39.89,50.50,39.99,50.52,40.08,50.58,40.09,50.60,40.02,50.83,39.96,50.98,39.95,51.12,39.95,51.10,39.96,51.12,39.95,51.30,39.95,51.45,39.94,51.60,40.00,51.55,40.08,51.45,40.12,51.40,40.12,51.38,40.11,51.42,40.10,51.50,40.10,51.55,40.11,51.58,40.14,51.55,40.16,51.58
RZ_3084132_5235,null,null,50,5,0,40.21,51.67,40.25,51.77,40.29,51.95,40.26,52.02,40.26,52.08,40.30,52.08,40.33,52.08,40.34,52.12,40.33,52.17,40.30,52.20,40.27,52.15,40.38,52.17,40.50,52.20,40.61,52.23,40.60,52.23,40.55,52.15,40.51,52.10,40.48,52.08,40.46,52.12,40.46,52.05,40.48,51.95,40.48,51.85,40.46,51.80,40.45,51.80,40.49,51.83,40.56,51.85,40.64,51.88,40.64,51.88,40.62,51.92,40.62,52.02,40.65,52.12,40.65,52.20,40.64,52.23,40.65,52.27,40.69,52.27,40.71,52.30,40.71,52.30,40.73,52.30,40.75,52.35,40.77,52.35,40.79,52.30,40.81,52.27,40.83,52.20,40.84,52.17,40.88,52.30,40.89,52.45,40.91,52.62,40.90,52.62,40.88,52.60,40.85,52.55
RZ_3084132_5236,null,null,50,0,0,40.81,52.50,40.80,52.60,40.80,52.73,40.81,52.67,40.84,52.50,40.86,52.33,40.88,52.27,40.88,52.23,40.88,52.15,40.88,52.15,40.91,52.17,40.95,52.17,41.00,52.20,41.01,52.20,41.02,52.17,41.00,52.25,40.95,52.33,40.94,52.42,40.98,52.45,40.99,52.50,40.94,52.50,40.90,52.58,40.88,52.65,40.90,52.75,40.91,52.80,40.96,52.65,41.01,52.45,41.04,52.27,41.04,52.35,40.99,52.42,40.94,52.50,40.91,52.50,40.91,52.50,40.91,52.50,40.92,52.42,40.94,52.33,40.92,52.23,40.90,52.25,40.89,52.25,40.94,52.27,41.02,52.30,41.15,52.35,41.21,52.35,41.16,52.35,41.06,52.38,40.95,52.40,40.95,52.42,40.95,52.40,40.95,52.42,41.02,52.48
RZ_3084132_5237,null,null,50,0,0,41.11,52.50,41.19,52.50,41.06,52.50,40.95,52.52,40.84,52.48,40.84,52.40,40.89,52.35,40.96,52.30,41.02,52.25,41.02,52.17,41.05,52.20,41.09,52.20,41.11,52.23,41.11,52.23,41.16,52.20,41.20,52.10,41.23,51.95,41.20,51.80,41.19,51.73,41.17,51.75,41.16,51.80,41.15,51.75,41.14,51.67,41.08,51.73,41.02,51.83,40.96,51.92,40.96,51.88,40.98,51.70,41.01,51.50,41.04,51.60,41.06,51.80,41.08,51.92,41.06,51.83,41.05,51.73,41.04,51.77,41.05,51.80,41.12,51.83,41.20,51.83,41.21,51.90,41.17,51.98,41.16,51.85,41.21,51.67,41.24,51.65,41.23,51.77,41.20,51.95,41.20,51.98,41.23,51.98,41.27,51.77,41.33,51.55,41.35,51.40
RZ_3084132_5238,null,null,50,0,0,41.36,51.52,41.39,51.70,41.34,51.80,41.29,51.85,41.26,51.90,41.27,51.95,41.29,51.88,41.26,51.77,41.24,51.85,41.21,52.05,41.25,52.10,41.27,51.95,41.30,51.77,41.29,51.83,41.25,51.85,41.21,51.83,41.19,51.73,41.21,51.73,41.25,51.85,41.29,51.88,41.29,51.80,41.29,51.70,41.25,51.73,41.24,51.75,41.21,51.77,41.21,51.75,41.21,51.65,41.23,51.55,41.24,51.55,41.24,51.67,41.23,51.80,41.23,51.80,41.24,51.80,41.24,51.83,41.27,51.88,41.34,51.92,41.39,51.98,41.41,52.05,41.39,52.12,41.36,52.20,41.36,52.05,41.33,51.95,41.30,51.83,41.26,51.85,41.26,51.88,41.24,51.88,41.21,51.83,41.17,51.80,41.16,51.77,41.24,51.83
RZ_3084132_5239,null,null,50,0,0,41.33,51.85,41.42,51.95,41.41,52.02,41.39,52.10,41.35,52.15,41.27,52.12,41.23,52.08,41.20,52.02,41.27,51.95,41.34,51.92,41.36,51.90,41.34,51.88,41.30,52.05,41.27,52.25,41.27,52.42,41.27,52.38,41.27,52.30,41.27,52.23,41.27,52.17,41.26,52.20,41.25,52.20,41.24,52.15,41.26,52.10,41.26,52.20,41.27,52.38,41.29,52.42,41.34,52.30,41.33,52.33,41.27,52.48,41.19,52.60,41.17,52.55,41.21,52.50,41.26,52.48,41.19,52.40,41.10,52.30,41.14,52.25,41.25,52.27,41.29,52.33,41.21,52.23,41.11,52.08,41.10,52.02,41.09,52.08,41.11,52.20,41.14,52.27,41.15,52.35,41.17,52.40,41.21,52.40,41.25,52.40,41.20,52.40,41.12,52.35
RZ_3084132_5240,null,null,50,0,0,41.05,52.38,41.06,52.40,41.06,52.48,41.08,52.50,41.08,52.55,41.04,52.50,41.00,52.45,41.00,52.40,41.04,52.38,41.05,52.38,41.04,52.33,41.02,52.27,41.02,52.33,41.02,52.45,41.02,52.58,41.02,52.60,41.01,52.62,41.00,52.70,40.99,52.75,40.99,52.80,41.00,52.77,41.00,52.83,41.00,52.88,40.99,52.92,41.00,52.83,41.01,52.70,41.02,52.58,41.04,52.52,41.00,52.50,40.96,52.38,40.92,52.33,40.92,52.30,40.90,52.52,40.89,52.70,40.94,52.85,41.01,52.88,41.06,52.95,41.05,53.05,41.26,53.25,41.55,53.40,42.02,53.77,42.49,54.15,43.14,54.77,44.12,55.30,45.17,56.00,46.42,56.73,47.59,57.42,49.11,58.15,50.69,59.12,52.48,60.12
RZ_3084132_5241,null,null,50,0,0,54.17,61.33,55.99,62.12,57.61,63.25,59.20,63.95,60.83,65.12,62.44,66.05,64.00,67.30,65.31,68.20,66.53,69.05,67.65,69.65,68.71,70.58,69.70,71.67,70.65,72.75,71.42,73.92,72.09,75.12,72.70,76.53,73.34,77.72,74.01,79.25,74.47,80.55,75.00,82.12,75.47,83.05,76.20,84.50,76.92,85.58,77.78,87.22,78.46,88.22,79.21,89.53,79.92,90.45,80.58,92.22,81.12,93.47,81.49,95.03,81.84,96.20,82.03,97.38,82.21,98.25,82.30,99.05,82.29,99.80,82.11,100.25,81.96,100.55,81.81,100.80,81.60,101.30,81.40,101.55,81.26,101.78,81.22,101.67,81.16,101.60,81.09,101.67,81.05,101.72,81.01,101.83,80.95,101.80,80.88,102.00,80.83,102.20,80.66,102.38
RZ_3084132_5242,null,null,50,0,0,80.50,102.40,80.26,102.42,80.19,102.47,79.99,102.35,79.76,102.17,79.53,102.03,79.42,101.95,79.28,101.88,79.14,101.83,79.00,101.85,78.99,101.72,78.96,101.55,78.94,101.22,78.92,101.05,78.86,100.85,78.76,100.80,78.66,100.80,78.64,100.83,78.58,100.90,78.51,100.90,78.40,100.90,78.35,100.83,78.30,100.65,78.31,100.45,78.29,100.28,78.20,100.22,78.11,100.12,78.06,100.05,78.03,99.97,77.99,99.97,77.94,99.97,77.94,99.92,77.94,99.88,77.95,99.83,77.95,99.83,77.95,99.85,77.94,99.83,77.91,99.67,77.90,99.50,77.90,99.35,77.91,99.35,77.94,99.28,77.95,99.20,77.90,99.12,77.83,99.15,77.78,99.17,77.79,99.20,77.81,99.25,77.74,99.30,77.61,99.35
RZ_3084132_5243,null,null,51,5,0,77.50,99.45,77.55,99.55,77.66,99.58,77.69,99.50,77.62,99.28,77.54,99.12,77.50,99.05,77.49,99.08,77.51,98.95,77.54,98.80,77.53,98.78,77.54,98.90,77.56,98.97,77.55,98.92,77.53,98.83,77.51,98.78,77.53,98.70,77.53,98.65,77.51,98.65,77.51,98.65,77.49,98.92,77.46,99.17,77.44,99.35,77.46,99.25,77.49,99.12,77.44,98.97,77.38,98.92,77.34,98.85,77.36,98.88,77.40,98.83,77.39,98.78,77.38,98.72,77.38,98.72,77.39,98.72,77.40,98.72,77.40,98.75,77.40,98.78,77.38,98.78,77.41,98.83,77.45,98.85,77.42,98.85,77.34,98.88,77.26,98.92,77.29,99.08,77.29,99.22,77.28,99.22,77.24,99.08,77.22,98.92,77.24,98.88,77.25,98.83,77.25,98.83
RZ_3084132_5244,null,null,48,0,0,77.26,98.88,77.29,98.85,77.30,98.80,77.29,98.78,77.28,98.78,77.33,98.75,77.36,98.75,77.41,98.80,77.41,98.85,77.41,98.75,77.41,98.70,77.36,98.62,77.31,98.67,77.25,98.65,77.25,98.58,77.28,98.50,77.30,98.47,77.33,98.50,77.34,98.58,77.35,98.62,77.34,98.60,77.28,98.53,77.20,98.47,77.16,98.50,77.16,98.35,77.16,98.20,77.22,98.05,77.28,98.25,77.33,98.45,77.31,98.67,77.31,98.70,77.31,98.65,77.30,98.40,77.28,98.15,77.25,97.95,77.26,97.95,77.26,98.20,77.26,98.45,77.25,98.70,77.20,98.80,77.15,98.90,77.08,98.90,77.05,98.70,77.11,98.55,77.20,98.50,77.31,98.53,77.33,98.55,77.35,98.55
RZ_3084132_5245,null,null,50,0,0,77.35,98.55,77.33,98.55,77.29,98.53,77.26,98.53,77.26,98.53,77.20,98.53,77.14,98.50,77.08,98.45,77.08,98.40,77.05,98.42,77.03,98.45,77.10,98.45,77.19,98.42,77.25,98.60,77.21,98.80,77.19,98.97,77.19,98.88,77.20,98.78,77.10,98.72,77.00,98.72,76.94,98.72,77.03,98.72,77.12,98.78,77.17,98.80,77.19,98.85,77.17,98.88,77.20,98.90,77.22,98.75,77.20,98.58,77.08,98.42,76.92,98.45,76.81,98.45,76.78,98.60,76.74,98.75,76.74,98.90,76.76,98.92,77.00,98.95,77.46,99.10,78.08,99.25,78.79,99.47,79.56,99.65,80.59,99.95,81.83,100.67,83.14,101.30,84.44,101.78,85.54,102.40,86.74,103.03,87.90,103.92,89.17,104.40,90.21,105.15
RZ_3084132_5246,null,null,50,0,0,91.29,105.70,92.12,106.33,93.11,106.65,94.03,106.90,95.04,107.12,95.92,107.60,96.84,108.35,97.89,109.33,98.95,110.40,99.99,111.38,100.88,112.42,101.92,113.22,102.92,114.17,103.89,115.25,104.88,116.47,105.84,117.67,106.71,118.85,107.29,120.35,107.88,122.03,108.29,123.80,108.84,125.53,109.15,127.35,109.61,129.05,109.99,130.78,110.31,132.38,110.67,133.93,111.06,135.35,111.74,136.60,112.44,137.80,113.21,139.00,113.86,140.20,114.60,141.43,115.16,142.53,115.64,144.12,115.94,145.53,116.16,147.28,116.26,148.55,116.26,150.07,116.21,151.47,116.09,152.62,115.99,153.43,115.89,153.85,115.85,154.15,115.81,154.25,115.80,154.25,115.81,154.18,115.80,154.12,115.80,154.07,115.80,153.82,115.80,153.60
RZ_3084132_5247,null,null,50,0,0,115.80,153.57,115.78,153.82,115.70,154.20,115.56,154.38,115.39,154.62,115.24,154.75,115.11,154.88,114.99,154.88,114.86,154.82,114.78,154.70,114.72,154.32,114.60,154.05,114.47,153.85,114.35,153.82,114.33,153.75,114.30,153.45,114.28,153.07,114.25,152.78,114.20,152.60,114.14,152.45,114.10,152.30,114.05,152.25,113.95,152.30,113.88,152.30,113.83,152.25,113.84,152.20,113.85,152.18,113.85,152.12,113.85,152.12,113.86,152.15,113.83,152.25,113.74,152.30,113.66,152.20,113.61,152.05,113.61,151.90,113.60,151.95,113.58,152.00,113.55,151.82,113.54,151.45,113.58,151.05,113.60,150.88,113.59,150.85,113.55,150.85,113.53,150.80,113.53,150.72,113.53,150.62,113.51,150.55,113.51,150.53,113.50,150.47,113.47,150.47
RZ_3084132_5248,null,null,50,0,0,113.46,150.47,113.44,150.45,113.44,150.43,113.44,150.40,113.44,150.40,113.46,150.28,113.47,150.15,113.44,150.03,113.39,149.97,113.39,149.90,113.42,149.88,113.41,149.90,113.35,150.03,113.29,150.10,113.29,150.10,113.28,150.05,113.28,150.03,113.29,149.93,113.30,149.80,113.35,149.70,113.39,149.68,113.39,149.65,113.35,149.72,113.30,149.93,113.28,150.15,113.28,150.10,113.26,149.97,113.25,149.88,113.22,149.90,113.24,149.85,113.28,149.85,113.34,149.82,113.31,149.90,113.31,149.85,113.30,149.78,113.31,149.75,113.31,149.80,113.30,149.85,113.29,149.72,113.31,149.60,113.38,149.47,113.42,149.47,113.44,149.40,113.49,149.28,113.54,149.07,113.61,148.97,113.64,148.93,113.61,148.97,113.59,149.00,113.56,148.95
RZ_3084132_5249,null,null,50,0,0,113.59,148.90,113.54,148.88,113.46,148.90,113.38,148.93,113.41,148.93,113.49,148.88,113.56,148.82,113.59,148.85,113.62,148.93,113.62,148.85,113.59,148.68,113.56,148.45,113.58,148.35,113.56,148.28,113.53,148.30,113.49,148.28,113.56,148.25,113.65,148.22,113.75,148.20,113.76,148.20,113.79,148.22,113.79,148.15,113.78,147.78,113.74,147.40,113.69,147.10,113.64,146.93,113.60,146.75,113.54,146.55,113.49,146.53,113.59,146.50,113.75,146.53,114.00,146.68,114.24,147.78,114.55,148.85,115.04,150.35,115.78,151.53,116.41,153.30,116.97,155.12,117.24,157.32,117.61,159.60,117.89,161.80,118.04,163.72,118.06,165.80,117.97,168.05,117.76,170.22,117.55,172.15,117.33,174.03,117.21,175.93,117.09,177.60,116.97,179.45
RZ_3084132_5250,null,null,50,0,0,117.00,181.25,117.03,183.78,117.06,186.15,117.06,188.47,117.05,190.57,116.91,192.28,116.71,194.32,116.46,195.90,116.14,197.80,115.85,198.97,115.58,200.65,115.35,201.80,115.12,203.07,114.95,203.60,114.95,203.95,114.88,204.05,114.80,204.10,114.81,204.10,114.91,204.07,115.03,204.07,115.14,204.05,115.22,204.12,115.31,204.18,115.36,204.20,115.41,204.12,115.46,203.80,115.47,203.35,115.59,202.90,115.69,202.65,115.78,202.60,115.71,202.57,115.65,202.57,115.59,202.57,115.58,202.57,115.59,202.38,115.61,202.10,115.66,201.75,115.76,201.65,115.85,201.57,115.85,201.62,115.76,201.62,115.69,201.43,115.66,201.18,115.66,200.85,115.71,200.65,115.79,200.45,115.86,200.35,115.89,200.18,115.90,200.00,115.88,199.85
RZ_3084132_5251,null,null,51,5,0,115.83,199.93,115.79,200.00,115.80,199.82,115.81,199.55,115.83,199.30,115.81,199.32,115.81,199.05,115.81,198.72,115.81,198.50,115.80,198.62,115.79,198.78,115.83,198.60,115.86,198.35,115.92,198.10,116.00,198.10,116.09,198.03,116.12,197.85,116.11,197.70,116.10,197.50,116.01,197.38,115.91,197.43,115.81,197.62,115.80,197.80,115.80,197.82,115.81,197.88,115.84,197.90,115.86,197.90,115.89,197.93,115.91,197.95,115.92,197.93,115.92,197.88,115.92,197.78,115.88,197.65,115.83,197.55,115.78,197.50,115.79,197.50,115.80,197.28,115.83,197.07,115.86,196.85,115.89,196.80,115.92,196.75,115.86,196.70,115.79,196.68,115.76,196.65,115.86,196.62,115.95,196.60,116.00,196.57,115.96,196.53,115.90,196.45,115.88,196.40,115.90,196.45
RZ_3084132_5252,null,null,50,0,0,115.92,196.45,115.92,196.45,115.92,196.43,115.94,196.43,115.95,196.38,115.96,196.28,115.95,196.20,115.94,196.22,115.92,196.30,115.99,196.35,116.06,196.35,116.09,196.35,116.05,196.22,116.00,196.15,116.01,196.10,116.03,196.25,116.03,196.32,116.01,196.30,115.97,196.20,115.94,196.10,115.89,196.03,115.86,196.00,115.84,196.03,115.88,196.05,115.91,196.07,115.95,196.05,115.97,196.05,116.01,196.03,116.03,195.93,116.00,195.85,115.97,195.78,115.89,195.85,115.81,195.88,115.74,195.85,115.74,195.75,115.74,195.80,115.76,195.90,115.80,196.00,115.84,196.05,115.84,196.12,115.84,196.20,115.89,196.25,115.94,196.25,115.92,196.30,115.85,196.35,115.74,196.38,115.69,196.25,115.65,196.15,115.65,196.15,115.66,196.22
RZ_3084132_5253,null,null,49,0,0,115.70,196.30,115.74,196.32,115.78,196.32,115.76,196.30,115.76,196.32,115.75,196.35,115.74,196.38,115.71,196.38,115.72,196.50,115.76,196.62,115.79,196.75,115.75,196.78,115.67,196.82,115.61,196.88,115.61,196.95,115.66,197.00,115.74,197.03,115.83,196.78,115.91,196.43,116.03,196.10,116.15,195.82,116.21,195.43,116.35,195.03,116.51,194.72,116.66,194.57,116.72,194.32,116.74,194.07,116.74,193.70,116.72,193.40,116.69,193.15,116.64,193.07,116.58,192.85,116.53,192.60,116.51,192.43,116.47,192.35,116.36,191.80,116.26,191.25,116.21,190.70,116.26,190.72,116.35,190.70,116.42,190.43,116.49,190.10,116.49,189.72,116.49,189.55,116.50,189.45,116.46,189.47,116.44,189.50,116.42,189.53,116.44,189.62
RZ_3084132_5254,null,null,50,0,0,116.47,189.70,116.49,189.78,116.49,189.72,116.47,189.65,116.46,189.60,116.47,189.60,116.49,189.47,116.51,189.38,116.53,189.38,116.53,189.50,116.51,189.60,116.49,189.57,116.45,189.53,116.42,189.43,116.40,189.35,116.38,189.35,116.35,189.38,116.34,189.43,116.33,189.38,116.31,189.32,116.31,189.32,116.30,189.38,116.30,189.50,116.30,189.60,116.30,189.72,116.30,189.75,116.29,189.85,116.29,189.90,116.31,189.95,116.38,189.97,116.44,190.03,116.46,190.10,116.45,190.07,116.42,190.07,116.39,190.07,116.36,190.07,116.33,190.05,116.30,190.05,116.28,190.18,116.26,190.32,116.28,190.50,116.30,190.47,116.33,190.45,116.35,190.40,116.38,190.40,116.39,190.40,116.39,190.45,116.38,190.50,116.40,190.47,116.44,190.43
RZ_3084132_5255,null,null,50,0,0,116.47,190.40,116.50,190.47,116.44,190.50,116.34,190.62,116.24,190.72,116.24,190.85,116.28,190.65,116.31,190.45,116.31,190.35,116.28,190.55,116.25,190.72,116.25,190.90,116.29,190.97,116.30,191.15,116.24,191.28,116.16,191.32,116.14,191.18,116.19,190.90,116.25,190.70,116.26,190.60,116.26,190.70,116.26,190.80,116.29,190.78,116.30,190.72,116.22,190.72,116.14,190.85,116.10,190.90,116.15,190.93,116.20,190.93,116.20,190.95,116.24,191.00,116.28,191.10,116.28,191.22,116.25,191.32,116.21,191.32,116.20,191.30,116.19,191.35,116.17,191.47,116.16,191.65,116.16,191.75,116.19,191.80,116.22,191.72,116.25,191.68,116.24,191.75,116.22,191.85,116.19,191.75,116.15,191.57,116.11,191.43,116.12,191.47,116.22,191.50
RZ_3084132_5256,null,null,50,0,0,116.34,191.47,116.42,191.43,116.42,191.40,116.35,191.43,116.24,191.45,116.12,191.45,116.10,191.43,116.14,191.50,116.20,191.62,116.21,191.75,116.20,191.75,116.17,191.72,116.16,191.70,116.14,191.65,116.14,191.68,116.11,191.70,116.11,191.72,116.10,191.72,116.10,191.75,116.10,191.72,116.19,191.70,116.26,191.85,116.34,192.03,116.33,192.20,116.34,192.20,116.35,192.05,116.30,191.93,116.24,191.95,116.26,192.10,116.36,192.20,116.44,192.18,116.42,192.12,116.40,192.10,116.41,192.15,116.40,192.20,116.40,192.28,116.39,192.28,116.36,192.30,116.31,192.30,116.29,192.25,116.26,192.22,116.28,192.10,116.26,192.00,116.26,191.90,116.25,191.88,116.22,192.20,116.25,192.50,116.26,192.62,116.28,192.40,116.25,192.25
RZ_3084132_5257,null,null,50,0,0,116.26,192.30,116.28,192.35,116.30,192.38,116.31,192.30,116.35,192.22,116.39,192.22,116.36,192.30,116.33,192.35,116.34,192.35,116.38,192.35,116.42,192.38,116.41,192.43,116.40,192.40,116.39,192.35,116.39,192.35,116.42,192.38,116.45,192.38,116.47,192.32,116.49,192.45,116.49,192.60,116.49,192.57,116.49,192.47,116.49,192.40,116.47,192.50,116.47,192.47,116.50,192.40,116.51,192.30,116.53,192.28,116.55,192.28,116.58,192.35,116.60,192.43,116.61,192.50,116.61,192.45,116.58,192.40,116.51,192.38,116.49,192.38,116.54,192.35,116.59,192.30,116.60,192.25,116.59,192.25,116.60,192.25,116.60,192.28,116.60,192.30,116.58,192.30,116.56,192.28,116.60,192.32,116.67,192.45,116.75,192.60,116.70,192.65,116.62,192.60
RZ_3084132_5258,null,null,50,0,0,116.58,192.55,116.64,192.53,116.69,192.47,116.71,192.45,116.71,192.45,116.72,192.38,116.74,192.20,116.78,192.05,116.83,191.95,116.86,191.90,116.86,191.93,116.88,192.00,116.89,192.10,116.84,192.18,116.79,192.15,116.72,192.12,116.71,192.07,116.71,192.05,116.71,192.05,116.79,192.05,116.88,192.05,116.89,192.03,116.83,191.97,116.78,191.93,116.78,191.95,116.75,192.07,116.71,192.20,116.67,192.32,116.67,192.32,116.66,192.32,116.66,192.25,116.66,192.20,116.67,192.20,116.67,192.30,116.67,192.40,116.72,192.30,116.79,192.12,116.84,191.97,116.81,191.95,116.80,191.90,116.84,191.82,116.89,191.82,116.94,191.88,116.92,191.88,116.92,191.88,116.92,191.85,116.91,191.90,116.91,191.95,116.84,192.00,116.78,192.00
RZ_3084132_5259,null,null,50,5,0,116.71,191.97,116.75,191.95,116.79,191.93,116.76,191.88,116.69,191.88,116.62,191.88,116.69,191.97,116.76,192.05,116.96,192.07,117.14,192.28,117.46,192.47,117.95,192.75,118.51,193.03,119.34,193.28,119.99,193.40,120.97,193.38,121.62,193.38,122.60,193.45,123.42,193.55,124.44,193.62,125.31,193.60,126.00,193.50,126.85,193.57,127.59,193.68,128.54,193.80,129.39,194.03,130.43,194.25,131.25,194.45,132.10,194.43,132.75,194.40,133.51,194.30,134.22,194.12,134.82,193.97,135.35,193.88,135.66,193.82,135.96,193.80,136.12,193.82,136.40,193.90,136.64,193.95,136.90,194.00,137.10,193.97,137.41,193.95,137.71,193.90,138.00,193.85,138.15,193.93,138.35,194.00,138.47,194.03,138.62,193.88,138.69,193.55,138.74,193.28
RZ_3084132_5260,null,null,50,0,0,138.74,193.15,138.71,193.20,138.68,193.25,138.64,193.20,138.45,193.18,138.28,193.15,138.11,193.18,138.11,193.20,138.06,193.22,138.00,193.25,137.95,193.25,137.96,193.28,137.96,193.12,137.91,192.97,137.82,192.85,137.74,192.90,137.65,192.88,137.50,192.85,137.34,192.97,137.21,193.18,137.21,193.22,137.09,193.12,136.94,193.05,136.80,193.12,136.81,193.20,136.81,193.35,136.75,193.47,136.68,193.60,136.60,193.70,136.59,193.78,136.44,193.75,136.29,193.70,136.10,193.62,136.00,193.65,135.91,193.65,135.91,193.70,135.95,193.75,136.00,193.82,136.01,193.88,136.03,193.95,136.14,193.85,136.24,193.75,136.20,193.55,136.05,193.53,135.90,193.53,135.90,193.65,135.89,193.85,135.89,194.03,135.90,194.10,135.90,194.00
RZ_3084132_5261,null,null,50,0,0,135.90,193.88,135.89,193.80,135.86,193.82,135.85,193.85,135.84,193.88,135.80,193.88,135.75,194.00,135.70,194.10,135.75,194.18,135.81,194.12,135.85,194.03,135.84,193.93,135.82,193.90,135.80,193.90,135.79,193.88,135.78,193.75,135.66,193.68,135.55,193.75,135.51,194.05,135.60,194.32,135.59,194.47,135.50,194.55,135.43,194.57,135.44,194.55,135.45,194.55,135.45,194.53,135.54,194.30,135.64,194.07,135.68,193.85,135.61,193.88,135.55,193.90,135.56,194.07,135.57,194.25,135.57,194.30,135.60,194.25,135.62,194.18,135.61,194.22,135.59,194.12,135.54,194.07,135.53,194.05,135.51,194.12,135.47,194.05,135.44,193.93,135.41,193.88,135.43,193.95,135.44,194.05,135.45,194.05,135.46,194.05,135.46,194.05,135.50,194.18
RZ_3084132_5262,null,null,50,0,0,135.54,194.30,135.51,194.35,135.46,194.28,135.41,194.22,135.41,194.22,135.46,194.20,135.50,194.22,135.53,194.28,135.51,194.32,135.51,194.32,135.50,194.32,135.45,194.43,135.39,194.50,135.38,194.35,135.40,194.15,135.44,193.93,135.45,193.95,135.45,193.95,135.44,193.93,135.43,193.88,135.36,193.80,135.31,193.78,135.25,193.75,135.24,193.78,135.25,193.95,135.28,194.12,135.31,194.30,135.35,194.28,135.38,194.35,135.40,194.40,135.43,194.45,135.41,194.47,135.39,194.45,135.34,194.38,135.29,194.28,135.31,194.25,135.38,194.28,135.43,194.25,135.34,194.20,135.25,194.07,135.22,194.00,135.26,194.07,135.29,194.22,135.24,194.53,135.21,194.62,135.18,194.40,135.14,194.12,135.21,193.82,135.29,193.88,135.36,193.75
RZ_3084132_5263,null,null,50,0,0,135.38,193.65,135.41,193.53,135.44,193.70,135.43,193.88,135.43,194.07,135.44,194.10,135.47,193.88,135.51,193.65,135.55,193.43,135.65,193.43,135.74,193.35,135.84,193.18,135.84,193.03,135.84,192.95,135.84,192.97,135.86,193.03,135.88,193.03,135.90,192.97,135.90,192.88,135.90,192.82,135.91,192.80,135.93,192.70,135.94,192.55,136.03,192.30,136.12,192.20,136.15,192.15,136.09,191.80,136.12,191.28,136.22,190.70,136.30,190.82,136.28,191.12,136.26,190.65,136.28,189.75,136.28,188.68,136.26,188.25,136.18,187.97,136.09,187.12,136.19,186.00,136.39,184.03,136.56,182.80,137.28,180.43,138.15,178.78,139.32,177.07,139.78,178.55,140.01,181.15,139.80,184.95,139.57,189.32,138.81,195.10,138.20,201.30,137.51,207.28
RZ_3084132_5264,null,null,51,0,0,137.11,213.40,136.68,220.72,135.85,228.65,135.21,236.60,135.00,244.38,135.22,251.82,134.65,259.50,133.53,266.77,132.34,273.57,131.72,279.50,131.30,283.10,130.97,284.90,130.97,284.90
RZ_3084132_5265,null,null,50,0,0,null
RZ_3084132_5266,null,null,50,0,0,null
RZ_3084132_5267,null,null,50,5,0,125.85,281.10,125.85,281.10,125.83,280.80,125.85,279.88,126.06,278.20,126.38,276.48,126.74,274.65,127.31,273.05,127.85,271.12,128.38,269.12,128.64,267.40,128.91,265.50,129.09,263.80,129.10,261.98,129.04,260.00,128.88,258.48,128.80,256.50,128.78,255.07,128.62,253.30,128.34,251.65,128.06,249.78,128.06,247.93,128.14,246.12,128.22,244.38,128.29,242.82,128.32,241.35,128.59,239.68,128.85,238.05,128.97,236.07,128.90,234.80,128.86,232.93,129.00,231.82,129.11,230.32,129.01,229.07,128.85,227.57,128.71,225.78,128.78,224.32,128.91,223.18,129.00,221.90
RZ_3084132_5268,null,null,50,0,0,129.09,220.43,129.30,218.78,129.54,217.45,129.76,216.38,129.84,215.18,129.94,213.78,129.90,212.12,129.82,210.85,129.64,209.40,129.62,208.38,129.65,207.10,129.75,206.22,129.88,205.07,130.00,203.75,130.09,202.70,130.22,202.00,130.30,201.15,130.35,200.12,130.31,199.05,130.28,198.45,130.28,198.15,130.61,196.75,130.95,195.45,130.94,194.30,130.60,193.95,130.22,193.50,130.22,192.68,130.41,191.90,130.82,190.82,131.22,190.10,131.30,189.40,131.14,189.12,130.93,188.85,130.84,188.40,130.84,187.45,130.91,186.50,131.07,186.00,131.19,185.78,131.25,185.55,131.15,185.38,130.91,185.43,130.71,185.15,130.55,184.95,130.54,184.72,130.53,184.78,130.53,184.70,130.56,183.93,130.60,183.18,130.55,182.43,130.47,182.32
RZ_3084132_5269,null,null,51,0,0,130.44,181.95,130.47,181.60,130.51,181.10,130.51,180.57,130.51,180.07,130.55,179.57,130.59,179.38,130.60,179.20,130.54,179.25,130.21,179.75,130.04,180.20,129.90,180.68,130.05,180.68,130.14,179.88,130.21,179.10,130.25,178.35,130.21,178.43,129.94,178.45,129.68,178.38,129.26,178.32,129.10,178.25,129.11,177.95,129.15,177.78,129.18,177.62,129.34,177.03,129.65,176.28,130.09,175.30,130.20,175.03,129.97,175.25,129.64,175.75,129.32,175.57,129.38,174.93,129.41,174.72,129.43,175.15,129.41,175.40,129.38,175.12,129.35,174.70,129.29,174.43,129.26,174.20,129.21,174.32,129.20,174.50,129.19,174.15,129.22,173.82,129.30,173.47,129.31,173.88,129.28,174.22,129.20,174.57,129.45,173.97,129.72,173.20,129.62,173.30,129.25,174.18
RZ_3084132_5270,null,null,51,0,0,128.82,174.75,128.78,174.38,129.14,173.93,129.55,173.75,129.97,172.85,129.88,172.00,129.64,172.12,129.38,173.03,129.35,173.05,129.45,172.20,129.35,172.62,129.14,173.93,129.35,174.30,129.79,173.47,129.81,172.75,129.41,172.97,129.01,173.07,129.35,172.97,129.88,172.18,130.41,171.10,130.36,170.15,130.12,169.65,130.29,169.32,130.69,169.00,130.95,169.22,130.71,169.78,130.55,170.20,130.60,170.20,130.76,169.93,130.95,169.45,131.05,169.12,130.91,169.30,130.68,169.78,130.35,170.62,130.20,171.32,130.11,172.00,130.11,171.88,129.96,171.40,129.60,171.03,129.24,171.18,129.09,171.35,129.09,171.45,129.10,171.55,129.12,171.57,129.29,171.75,129.44,172.05,129.36,172.75,129.15,173.30,128.99,173.43,129.07,172.93,129.07,172.62
RZ_3084132_5271,null,null,50,0,0,129.04,172.57,129.06,172.70,129.16,172.62,129.28,172.55,129.51,172.40,129.75,172.10,129.99,171.60,130.04,170.78,130.10,169.60,129.99,168.65,129.61,169.43,129.20,170.78,128.80,172.20,128.62,172.43,128.38,172.75,128.29,173.00,128.64,171.18,129.32,169.12,130.01,167.62,130.07,168.43,129.88,169.25,129.07,171.47,128.47,173.45,128.34,174.10,129.40,171.40,130.49,168.62,131.14,167.10,131.12,167.05,131.10,167.07,131.03,167.15,130.64,168.22,129.59,170.47,128.54,172.72,127.89,173.90,127.89,173.90,127.85,173.82,127.83,173.78,127.80,173.72,127.99,173.20,128.18,172.68,128.34,172.12,128.28,172.07,128.22,172.03,129.11,169.25,130.04,166.45,129.89,166.97,128.81,170.30,127.99,173.32,128.32,172.65,128.65,172.12
RZ_3084132_5272,null,null,50,0,0,128.53,171.90,128.35,171.60,127.92,171.20,127.70,170.20,128.50,169.03,129.55,167.82,129.71,169.12,128.84,171.05,128.80,171.18,129.68,168.88,130.54,166.57,130.55,166.62,130.51,167.68,129.78,169.05,129.05,170.38,128.35,171.15,128.34,171.60,128.86,169.88,129.39,168.15,129.03,169.25,128.12,172.07,127.24,174.90,127.22,174.90,127.20,175.07,127.15,175.43,127.10,175.82,127.06,176.07,127.36,174.90,127.66,173.62,127.81,173.07,127.53,173.68,127.22,174.25,127.19,174.07,127.29,174.03,127.39,174.50,127.39,175.03,127.25,175.55,127.11,175.57,126.99,175.62,126.99,175.65,126.96,175.68,126.92,175.68,126.96,175.93,127.01,176.20,127.06,176.47,127.03,176.78,126.99,177.05,126.97,176.65,127.09,175.88,127.31,174.55
RZ_3084132_5273,null,null,50,0,0,127.58,173.82,127.56,174.03,127.29,174.88,126.97,175.80,126.86,176.05,126.86,176.35,126.81,177.00,126.75,177.53,126.72,177.47,126.75,177.05,126.76,176.62,126.75,176.65,126.78,176.70,126.84,176.57,126.91,176.45,126.95,176.32,126.95,176.55,126.96,176.75,126.94,176.72,126.94,176.30,127.00,175.88,127.06,175.78,127.01,175.82,126.88,175.90,126.75,176.30,126.74,176.70,126.74,177.07,126.86,176.68,127.00,176.25,127.00,175.80,126.88,175.78,126.72,175.70,126.71,175.60,126.84,175.57,127.12,175.62,127.54,175.72,127.81,175.80,128.06,175.80,128.35,175.95,128.80,176.15,129.39,176.35,129.82,175.97,130.35,175.80,130.88,175.65,132.36,173.30,133.69,170.65,134.88,167.72,135.96,167.30,136.88,166.90,137.69,166.47
RZ_3084132_5274,null,null,50,0,0,137.44,166.20,137.25,166.55,137.31,167.20,137.50,167.88,137.69,168.20,138.09,168.45,138.55,168.68,139.03,168.57,139.00,168.57,138.99,168.75,139.30,169.05,139.64,169.72,140.05,170.45,140.12,171.30,140.20,171.78,140.61,171.20,141.04,170.40,141.44,169.57,141.41,169.55,141.39,169.55,141.39,169.93,141.40,170.65,141.41,171.40,141.53,171.35,141.65,170.93,141.88,170.32,142.09,169.95,142.29,169.60,141.96,169.93,141.53,170.90,141.07,171.80,141.05,172.20,141.04,172.12,141.03,172.15,141.05,172.22,141.07,172.43,140.64,173.20,140.18,174.43,139.56,176.55,139.32,178.07,139.09,179.07,139.01,179.28,139.01,179.40,139.03,179.43,139.05,179.00,139.10,178.38,139.12,178.22,139.12,178.20,139.11,178.45,139.15,178.25
RZ_3084132_5275,null,null,51,5,0,139.18,178.25,139.21,178.22,139.16,178.55,139.06,179.20,139.01,179.85,139.10,179.53,139.24,178.85,139.31,178.20,139.30,178.88,139.06,179.70,138.82,180.53,138.60,180.82,138.57,181.18,138.54,181.53,138.51,181.70,138.49,181.72,138.36,181.72,138.24,181.75,138.12,181.70,138.12,181.65,138.14,181.60,138.16,181.62,138.19,181.75,138.19,181.82,138.19,181.82,138.19,181.80,138.19,181.85,138.12,182.12,138.09,182.28,138.06,182.43,138.10,182.35,138.11,182.28,138.10,182.28,138.10,182.28,138.10,182.30,138.07,182.40,138.04,182.50,138.01,182.32,137.93,182.07,137.89,181.93,137.88,182.05,137.91,182.20,137.93,182.15,137.91,182.07,137.91,182.07,137.90,182.28,137.89,182.57,137.88,182.93,137.88,183.20,137.88,183.47,137.86,183.60
RZ_3084132_5276,null,null,50,0,0,137.84,183.68,137.81,183.57,137.80,183.40,137.80,183.30,137.78,183.32,137.76,183.43,137.76,183.28,137.81,183.00,137.85,182.78,137.81,182.85,137.76,182.95,137.82,182.95,137.93,182.93,138.05,182.93,138.06,182.97,138.06,183.00,138.05,183.00,137.99,183.00,137.94,183.12,137.93,183.25,137.94,183.38,137.99,183.38,138.00,183.38,137.93,183.60,137.84,183.85,137.72,184.10,137.71,184.07,137.75,183.95,137.79,183.82,137.85,183.57,137.88,183.30,137.85,183.03,137.80,182.93,137.80,182.97,137.84,183.05,137.89,183.22,137.88,183.35,137.88,183.43,137.88,183.60,137.85,183.75,137.81,183.82,137.82,183.75,137.85,183.70,137.88,183.72,137.84,183.72,137.82,183.60,137.80,183.45,137.80,183.28,137.71,183.18,137.60,183.03
RZ_3084132_5277,null,null,50,0,0,137.47,182.40,137.43,181.07,137.21,179.82,136.91,178.00,136.64,176.72,136.43,174.95,136.32,173.25,136.24,171.15,136.18,168.55,135.86,166.75,135.39,165.15,134.91,163.85,134.32,161.78,133.89,159.45,133.32,156.95,132.95,154.28,132.35,151.68,131.74,149.43,131.25,146.80,130.61,144.30,129.86,141.50,129.00,138.72,128.26,136.07,127.61,133.53,126.83,131.80,126.15,129.53,125.44,126.55,124.67,124.25,123.81,121.85,123.04,119.80,122.15,117.38,121.29,115.67,120.62,113.62,119.90,111.30,119.19,108.35,118.34,106.65,117.67,104.80,117.05,103.65,116.53,101.80,115.91,100.17,115.39,98.33,114.74,97.08,114.06,95.95,113.51,95.10,112.99,93.80,112.67,92.58,112.31,91.45,112.01,90.08,111.83,88.95,111.62,87.25
RZ_3084132_5278,null,null,50,0,0,111.35,86.42,111.12,85.20,110.90,84.22,110.76,83.40,110.61,82.70,110.45,82.00,110.40,80.80,110.34,79.90,110.28,78.70,110.14,78.12,110.01,77.22,109.99,76.62,110.03,75.78,110.05,75.28,110.08,75.03,110.10,74.92,110.12,74.83,110.14,74.75,110.15,74.80,110.16,74.88,110.16,75.00,110.16,75.15,110.15,75.28,110.15,75.35,110.21,75.58,110.26,75.83,110.33,76.10,110.35,76.17,110.39,76.28,110.41,76.42,110.42,76.58,110.46,76.72,110.51,76.75,110.56,77.00,110.55,77.38,110.59,77.75,110.61,78.12,110.59,78.38,110.53,78.67,110.47,78.80,110.49,78.92,110.44,79.33,110.40,79.72,110.49,80.05,110.61,80.00,110.74,80.03,110.72,80.10,110.76,80.17,110.80,80.30,110.84,80.55
RZ_3084132_5279,null,null,50,0,0,110.83,80.83,110.72,81.00,110.62,81.22,110.53,81.45,110.53,81.78,110.64,81.85,110.74,81.92,110.84,82.22,110.84,82.53,110.80,82.78,110.80,82.72,110.84,82.72,110.90,82.72,110.92,82.72,110.92,82.72,110.91,82.88,110.89,83.28,110.89,83.62,110.89,83.97,110.90,84.05,110.84,84.00,110.76,83.90,110.74,83.80,110.78,83.80,110.81,83.85,110.83,83.90,110.84,84.12,110.84,84.33,110.83,84.53,110.83,84.55,110.84,84.50,110.85,84.40,110.86,84.28,110.90,84.20,110.95,84.10,110.97,84.05,110.95,84.33,110.90,84.62,110.85,84.88,110.86,84.90,110.90,84.95,110.97,85.00,111.00,84.97,111.03,85.03,111.01,85.08,110.95,85.08,110.88,85.15,110.79,85.22,110.79,85.30,110.85,85.30
RZ_3084132_5280,null,null,50,0,0,110.90,85.38,110.96,85.47,110.96,85.55,111.00,85.55,111.03,85.58,111.04,85.58,111.00,85.60,110.97,85.62,110.95,85.65,110.94,85.65,110.92,85.65,110.92,85.70,110.92,85.78,110.94,85.85,110.92,85.90,110.97,85.92,111.03,85.95,111.06,85.95,111.08,86.00,111.08,86.03,111.10,86.05,111.10,86.00,111.06,85.95,111.04,85.88,111.01,85.83,111.01,85.78,111.08,85.78,111.14,85.85,111.20,85.92,111.17,86.03,111.12,86.15,111.08,86.25,111.04,86.35,111.04,86.40,111.03,86.45,111.04,86.47,111.08,86.45,111.10,86.67,111.10,86.88,111.06,87.12,111.04,87.15,111.04,86.97,111.05,86.75,111.08,86.53,111.11,86.50,111.15,86.47,111.17,86.42,111.17,86.53,111.17,86.62,111.22,86.65
RZ_3084132_5281,null,null,51,0,0,111.26,86.58,111.30,86.67,111.29,86.83,111.25,87.00,111.24,86.97,111.22,86.95,111.25,86.85,111.25,86.72,111.26,86.58,111.26,86.55,111.26,86.62,111.29,86.75,111.30,86.85,111.33,86.80,111.31,86.75,111.29,86.75,111.26,86.72,111.25,86.67,111.24,86.65,111.24,86.65,111.24,86.75,111.24,86.83,111.24,86.90,111.24,86.88,111.24,86.83,111.25,86.80,111.28,86.80,111.30,86.85,111.30,86.88,111.30,86.92,111.30,86.92,111.30,86.88,111.29,86.80,111.28,86.72,111.24,86.72,111.22,86.78,111.25,86.75,111.30,86.67,111.35,86.60,111.36,86.67,111.38,86.75,111.30,86.85,111.21,86.90,111.20,86.95,111.28,87.00,111.35,86.95,111.34,86.75,111.33,86.58,111.30,86.50,111.30,86.65,111.30,86.75
RZ_3084132_5282,null,null,51,0,0,111.28,86.80,111.24,86.80,111.15,86.83,111.11,86.85,111.14,86.92,111.19,87.00,111.22,87.08,111.19,87.05,111.16,87.03,111.14,87.00,111.17,87.00,111.22,87.00,111.30,87.00,111.31,87.05,111.29,87.12,111.24,87.12,111.19,87.08,111.19,87.03,111.16,87.08,111.14,87.12,111.15,87.05,111.17,86.88,111.20,86.70,111.19,86.65,111.19,86.67,111.21,86.72,111.24,86.75,111.25,86.85,111.28,86.92,111.31,86.97,111.33,87.03,111.26,87.10,111.16,87.17,111.14,87.17,111.19,87.12,111.22,87.08,111.24,87.03,111.26,87.03,111.29,87.03,111.26,87.03,111.22,87.08,111.17,87.12,111.16,87.12,111.17,87.10,111.19,86.92,111.19,86.75,111.19,86.65,111.21,86.75,111.24,86.90,111.29,86.97,111.29,86.88
RZ_3084132_5283,null,null,50,5,0,111.20,86.75,111.11,86.58,111.14,86.55,111.25,86.58,111.35,86.67,111.36,86.72,111.36,86.80,111.38,86.88,111.38,86.75,111.38,86.60,111.38,86.53,111.35,86.65,111.33,86.78,111.30,86.78,111.24,86.78,111.20,86.80,111.14,86.83,111.12,86.83,111.11,86.85,111.15,86.85,111.19,86.85,111.21,86.83,111.20,86.80,111.17,86.83,111.17,86.85,111.16,86.95,111.15,87.00,111.14,86.97,111.15,86.80,111.16,86.62,111.19,86.53,111.19,86.45,111.20,86.42,111.20,86.40,111.19,86.42,111.16,86.42,111.20,86.42,111.26,86.42,111.33,86.45,111.33,86.47,111.30,86.40,111.25,86.33,111.21,86.47,111.20,86.62,111.20,86.53,111.21,86.25,111.22,86.00,111.22,86.08,111.22,86.22,111.19,86.30
RZ_3084132_5284,null,null,50,0,0,111.15,86.33,111.10,86.40,111.06,86.53,111.03,86.62,110.99,86.58,110.96,86.50,111.05,86.45,111.14,86.47,111.21,86.50,111.19,86.55,111.19,86.60,111.20,86.65,111.19,86.53,111.15,86.42,111.05,86.40,110.97,86.53,110.90,86.62,110.97,86.62,111.06,86.65,111.16,86.65,111.16,86.65,111.17,86.65,111.19,86.65,111.17,86.65,111.15,86.67,111.11,86.67,111.06,86.70,111.08,86.72,111.11,86.78,111.16,86.67,111.16,86.58,111.14,86.47,111.11,86.47,111.11,86.47,111.11,86.42,111.08,86.40,111.03,86.45,110.99,86.55,110.96,86.65,110.95,86.62,110.95,86.60,110.92,86.58,110.90,86.60,110.95,86.62,111.03,86.67,111.11,86.72,111.11,86.70,111.11,86.67,111.11,86.65,111.10,86.75
RZ_3084132_5285,null,null,49,0,0,111.06,86.85,111.05,86.92,111.05,86.90,111.05,86.85,111.01,86.88,111.00,86.88,111.01,86.88,111.03,86.88,111.01,86.85,110.99,86.83,110.94,86.80,110.91,86.80,110.90,86.85,110.94,86.88,110.96,86.80,110.97,86.70,111.00,86.60,111.00,86.65,110.95,86.65,110.90,86.65,110.89,86.62,110.92,86.67,110.95,86.75,110.91,86.83,110.88,86.83,110.91,86.88,110.97,86.90,111.05,86.83,111.00,86.72,110.95,86.65,110.86,86.70,110.85,86.75,110.79,86.83,110.75,86.85,110.72,86.90,110.76,86.95,110.80,86.83,110.81,86.70,110.83,86.55,110.83,86.58,110.81,86.60,110.78,86.65,110.76,86.67,110.76,86.67,110.84,86.65,110.91,86.65,110.96,86.62,110.92,86.62,110.86,86.70
RZ_3084132_5286,null,null,50,0,0,110.84,86.78,110.84,86.75,110.90,86.67,110.95,86.62,110.92,86.70,110.86,86.70,110.79,86.72,110.78,86.62,110.81,86.55,110.89,86.45,110.95,86.45,110.94,86.45,110.88,86.50,110.83,86.58,110.79,86.67,110.80,86.72,110.83,86.75,110.85,86.78,110.86,86.83,110.86,86.83,110.88,86.83,110.88,86.83,110.86,86.80,110.86,86.78,110.89,86.75,110.91,86.72,110.84,86.72,110.74,86.75,110.65,86.75,110.65,86.78,110.66,86.78,110.64,86.80,110.61,86.80,110.59,86.80,110.59,86.83,110.67,86.85,110.76,86.88,110.81,86.92,110.78,86.95,110.76,86.85,110.79,86.75,110.80,86.65,110.79,86.67,110.76,86.67,110.75,86.65,110.76,86.62,110.76,86.50,110.75,86.40,110.74,86.47,110.72,86.65
RZ_3084132_5287,null,null,50,0,0,110.75,86.80,110.78,86.78,110.80,86.72,110.80,86.72,110.79,86.72,110.74,86.83,110.70,86.90,110.72,86.88,110.78,86.78,110.84,86.70,110.83,86.78,110.80,86.88,110.79,86.85,110.79,86.72,110.79,86.62,110.78,86.65,110.75,86.67,110.78,86.67,110.79,86.70,110.80,86.67,110.78,86.70,110.76,86.72,110.76,86.70,110.79,86.65,110.80,86.58,110.81,86.70,110.83,86.85,110.80,86.92,110.76,86.85,110.70,86.80,110.69,86.85,110.67,86.88,110.65,86.85,110.62,86.80,110.56,86.80,110.55,86.78,110.53,86.78,110.51,86.78,110.56,86.75,110.62,86.70,110.65,86.67,110.61,86.65,110.59,86.67,110.59,86.72,110.58,86.75,110.55,86.72,110.55,86.72,110.55,86.75,110.55,86.67,110.56,86.58
RZ_3084132_5288,null,null,50,0,0,110.58,86.55,110.60,86.65,110.61,86.78,110.62,86.80,110.62,86.85,110.60,86.90,110.59,86.95,110.64,86.97,110.70,86.95,110.72,86.92,110.69,86.88,110.64,86.78,110.61,86.67,110.61,86.62,110.64,86.62,110.65,86.60,110.60,86.62,110.55,86.62,110.50,86.72,110.54,86.80,110.58,86.90,110.60,86.92,110.60,86.92,110.60,86.88,110.62,86.83,110.65,86.80,110.66,86.80,110.64,86.88,110.56,86.97,110.51,87.08,110.47,87.08,110.47,87.12,110.51,87.20,110.56,87.17,110.56,87.08,110.53,87.00,110.49,86.97,110.51,86.92,110.53,86.90,110.54,86.95,110.53,87.20,110.50,87.45,110.47,87.65,110.40,87.72,110.36,87.72,110.33,87.67,110.34,87.65,110.35,87.50,110.38,87.38,110.40,87.22
RZ_3084132_5289,null,null,51,0,0,110.41,87.40,110.44,87.55,110.46,87.53,110.50,87.33,110.50,87.12,110.50,87.10,110.51,87.05,110.50,87.03,110.49,87.03,110.47,87.05,110.50,87.08,110.51,87.08,110.53,87.00,110.54,86.95,110.54,86.92,110.53,87.05,110.42,87.15,110.33,87.25,110.34,87.22,110.44,87.17,110.49,87.22,110.41,87.25,110.34,87.28,110.31,87.20,110.31,87.15,110.36,87.12,110.45,87.12,110.54,87.12,110.58,87.10,110.59,87.10,110.51,87.20,110.44,87.30,110.34,87.40,110.34,87.35,110.35,87.28,110.36,87.17,110.39,87.20,110.40,87.20,110.41,87.20,110.41,87.28,110.42,87.35,110.44,87.42,110.47,87.38,110.45,87.25,110.41,87.15,110.38,87.10,110.39,86.95,110.40,86.80,110.41,86.78,110.42,86.90,110.42,87.05
RZ_3084132_5290,null,null,50,0,0,110.36,87.05,110.31,87.08,110.29,87.10,110.35,87.08,110.42,87.03,110.40,87.22,110.35,87.42,110.28,87.55,110.25,87.47,110.22,87.38,110.21,87.38,110.25,87.35,110.30,87.30,110.39,87.25,110.41,87.25,110.42,87.22,110.41,87.20,110.42,87.15,110.44,87.12,110.41,87.15,110.39,87.15,110.36,87.17,110.41,87.20,110.45,87.17,110.44,87.15,110.34,87.10,110.24,87.08,110.20,87.03,110.21,87.00,110.25,86.92,110.29,86.88,110.30,87.00,110.29,87.15,110.26,87.35,110.21,87.40,110.17,87.45,110.14,87.42,110.22,87.40,110.31,87.38,110.36,87.40,110.34,87.40,110.25,87.33,110.20,87.25,110.14,87.35,110.14,87.55,110.15,87.75,110.19,87.70,110.20,87.75,110.19,87.83,110.17,87.78
RZ_3084132_5291,null,null,49,5,0,110.15,87.72,110.16,87.67,110.19,87.45,110.21,87.17,110.24,86.85,110.24,86.83,110.24,87.10,110.21,87.38,110.17,87.65,110.16,87.62,110.16,87.58,110.15,87.58,110.09,87.55,110.04,87.58,109.99,87.60,109.96,87.67,109.99,87.72,110.08,87.78,110.17,87.78,110.22,87.72,110.22,87.65,110.22,87.62,110.21,87.70,110.14,87.78,110.06,87.67,110.05,87.58,110.11,87.40,110.12,87.35,110.09,87.47,110.01,87.67,109.99,87.70,109.96,87.53,109.97,87.35,109.97,87.35,109.99,87.33,110.00,87.25,110.05,87.22,110.11,87.20,110.12,87.30,110.10,87.38,110.05,87.42,110.03,87.47,110.01,87.50,110.01,87.55,110.01,87.60,110.04,87.65,110.06,87.65,110.08,87.53,110.08,87.50
RZ_3084132_5292,null,null,50,0,0,110.08,87.50,110.12,87.62,110.19,87.58,110.25,87.47,110.25,87.38,110.16,87.38,110.06,87.38,109.95,87.38,109.84,87.33,109.72,87.28,109.40,87.60,109.11,87.97,108.62,88.38,108.15,88.35,107.46,88.35,106.86,88.38,106.22,88.58,105.58,88.85,104.78,89.08,103.97,89.12,103.22,89.35,102.62,89.60,102.08,89.85,101.39,89.90,100.71,90.03,100.10,90.28,99.70,90.67,99.28,91.38,98.85,91.97,98.38,92.38,97.86,92.55,97.49,92.67,97.06,92.75,96.83,92.75,96.36,93.03,96.08,93.33,95.66,93.60,95.49,93.65,95.29,93.78,95.20,93.97,95.14,94.12,95.15,94.22,95.16,94.22,95.16,94.30,95.15,94.33,95.14,94.35,95.12,94.33,95.10,94.33,95.08,94.42,95.05,94.53
RZ_3084132_5293,null,null,50,0,0,95.03,94.62,95.00,94.62,94.90,94.58,94.81,94.53,94.79,94.47,94.81,94.47,94.75,94.38,94.64,94.25,94.56,94.20,94.60,94.25,94.59,94.28,94.55,94.28,94.58,94.28,94.66,94.28,94.74,94.33,94.74,94.33,94.74,94.33,94.71,94.30,94.67,94.28,94.65,94.28,94.67,94.28,94.75,94.28,94.81,94.40,94.86,94.50,94.85,94.50,94.86,94.40,94.85,94.35,94.84,94.42,94.84,94.30,94.85,94.10,94.88,93.88,94.90,93.83,94.94,93.75,94.95,93.72,94.95,93.80,94.97,94.10,95.01,94.42,95.05,94.65,95.04,94.62,95.03,94.60,95.05,94.47,95.08,94.35,95.11,94.28,95.12,94.33,95.15,94.38,95.17,94.35,95.14,94.30,95.10,94.17,95.06,94.10,95.10,94.08
RZ_3084132_5294,null,null,50,0,0,95.17,94.12,95.22,94.15,95.26,94.17,95.26,94.17,95.25,94.25,95.28,94.33,95.30,94.30,95.33,94.22,95.33,94.15,95.31,94.05,95.30,93.95,95.28,93.83,95.26,93.83,95.29,93.72,95.33,93.60,95.34,93.67,95.35,93.88,95.35,94.05,95.34,94.08,95.33,94.10,95.31,94.17,95.34,94.17,95.36,94.20,95.39,94.20,95.40,94.15,95.40,94.08,95.41,94.03,95.41,94.08,95.42,93.85,95.44,93.60,95.44,93.55,95.41,93.75,95.40,93.83,95.39,93.70,95.35,93.60,95.30,93.67,95.35,93.72,95.44,93.72,95.47,93.72,95.42,93.72,95.38,93.72,95.38,93.72,95.36,93.80,95.36,93.88,95.38,93.90,95.39,93.88,95.40,93.75,95.40,93.62,95.41,93.53,95.44,93.60
RZ_3084132_5295,null,null,51,0,0,95.46,93.72,95.47,93.80,95.53,93.78,95.58,93.67,95.64,93.58,95.65,93.53,95.62,93.60,95.59,93.75,95.55,93.83,95.51,93.78,95.47,93.72,95.40,93.65,95.36,93.70,95.40,93.80,95.49,93.90,95.56,93.92,95.55,93.95,95.54,93.97,95.55,94.00,95.58,94.00,95.60,93.97,95.62,94.00,95.65,94.05,95.61,93.90,95.55,93.67,95.49,93.47,95.49,93.47,95.47,93.50,95.47,93.58,95.47,93.70,95.50,93.83,95.51,93.85,95.54,93.80,95.55,93.75,95.55,93.70,95.58,93.72,95.59,93.78,95.61,93.80,95.64,93.83,95.64,93.83,95.60,93.88,95.58,93.88,95.58,93.88,95.56,93.97,95.60,94.15,95.64,94.30,95.66,94.33,95.62,94.12,95.60,93.90,95.60,93.67,95.60,93.67
RZ_3084132_5296,null,null,50,0,0,95.65,93.70,95.69,93.78,95.72,93.83,95.72,93.85,95.67,93.80,95.60,93.80,95.51,93.83,95.50,93.80,95.50,93.75,95.51,93.72,95.53,93.72,95.50,93.72,95.49,93.70,95.47,93.70,95.50,93.83,95.53,93.97,95.54,94.20,95.50,94.30,95.45,94.17,95.41,94.00,95.42,93.80,95.42,93.78,95.44,93.72,95.45,93.70,95.53,93.75,95.59,93.85,95.64,93.97,95.61,94.00,95.58,93.95,95.54,93.92,95.51,93.95,95.49,93.95,95.47,93.80,95.49,93.65,95.49,93.62,95.45,93.78,95.41,93.90,95.39,93.90,95.44,93.88,95.47,93.88,95.50,93.88,95.50,93.88,95.50,93.88,95.51,93.88,95.47,93.95,95.45,94.03,95.45,93.92,95.47,93.78,95.49,93.78,95.45,93.92
RZ_3084132_5297,null,null,49,0,0,95.40,94.05,95.38,94.03,95.38,93.95,95.39,93.88,95.40,93.80,95.42,93.78,95.42,93.75,95.44,93.78,95.45,93.83,95.46,93.90,95.46,94.03,95.46,94.10,95.45,94.12,95.45,94.08,95.46,94.00,95.49,93.97,95.50,93.97,95.50,94.00,95.49,94.00,95.51,93.97,95.54,93.95,95.59,93.92,95.61,94.00,95.59,94.03,95.55,93.88,95.51,93.67,95.47,93.70,95.44,93.90,95.49,94.12,95.55,94.15,95.56,94.05,95.50,93.92,95.44,93.78,95.45,93.70,95.47,93.62,95.47,93.67,95.45,93.75,95.44,93.80,95.44,93.88,95.44,93.90,95.41,93.95,95.39,93.88,95.38,93.83,95.35,93.72,95.33,93.65,95.39,93.70,95.46,93.78,95.47,93.90,95.41,93.95
RZ_3084132_5298,null,null,51,0,0,95.35,93.90,95.35,93.80,95.33,93.67,95.31,93.62,95.28,93.55,95.26,93.47,95.30,93.45,95.38,93.45,95.44,93.45,95.42,93.47,95.42,93.45,95.45,93.42,95.46,93.58,95.46,93.70,95.42,93.83,95.42,93.78,95.44,93.72,95.47,93.70,95.49,93.67,95.50,93.67,95.47,93.67,95.44,93.72,95.41,93.70,95.41,93.67,95.42,93.60,95.38,93.60,95.33,93.58,95.29,93.60,95.26,93.62,95.24,93.62,95.25,93.60,95.28,93.55,95.30,93.53,95.28,93.72,95.29,93.90,95.29,94.10,95.24,94.17,95.20,94.10,95.17,93.97,95.22,93.85,95.28,93.80,95.31,93.75,95.33,93.67,95.34,93.67,95.33,93.78,95.33,93.90,95.28,93.95,95.24,93.90,95.19,93.85,95.19,93.83,95.16,93.72
RZ_3084132_5299,null,null,49,5,0,95.14,93.62,95.12,93.58,95.16,93.55,95.20,93.53,95.21,93.55,95.21,93.65,95.25,93.75,95.29,93.65,95.26,93.50,95.19,93.35,95.11,93.35,95.11,93.40,95.12,93.42,95.15,93.45,95.15,93.45,95.16,93.47,95.19,93.42,95.24,93.38,95.30,93.38,95.31,93.53,95.31,93.62,95.31,93.70,95.34,93.65,95.34,93.67,95.34,93.75,95.33,93.80,95.33,93.70,95.35,93.55,95.30,93.53,95.24,93.65,95.19,93.75,95.19,93.75,95.19,93.78,95.14,93.78,95.09,93.78,95.04,93.80,95.01,93.85,95.01,93.97,95.01,94.08,95.03,93.95,95.04,93.70,95.06,93.65,95.04,93.80,95.03,93.78,95.04,93.60,95.05,93.28,95.05,93.15,95.04,93.10,95.05,93.17
RZ_3084132_5300,null,null,50,0,0,95.08,93.28,95.09,93.33,95.09,93.38,95.09,93.40,95.09,93.40,95.11,93.38,95.14,93.40,95.16,93.42,95.10,93.45,95.00,93.45,95.03,93.45,95.14,93.45,95.21,93.35,95.17,93.28,95.15,93.17,95.16,93.20,95.17,93.25,95.19,93.30,95.17,93.35,95.15,93.35,95.14,93.38,95.14,93.40,95.12,93.45,95.14,93.30,95.16,93.10,95.16,92.90,95.12,93.12,95.10,93.33,95.15,93.35,95.20,93.15,95.24,93.03,95.21,93.08,95.19,93.20,95.22,93.28,95.26,93.35,95.21,93.35,95.12,93.33,95.05,93.30,95.06,93.25,95.06,93.22,95.05,93.22,95.05,93.15,95.06,93.10,95.08,93.00,95.08,93.00,95.12,93.03,95.16,93.08,95.16,93.17,95.14,93.28,95.14,93.38
RZ_3084132_5301,null,null,50,0,0,95.17,93.42,95.15,93.38,95.10,93.35,95.09,93.33,95.14,93.33,95.19,93.33,95.19,93.25,95.19,93.17,95.20,93.08,95.16,93.15,95.10,93.25,95.05,93.38,94.99,93.35,94.95,93.30,95.01,93.20,95.10,93.15,95.19,93.12,95.19,93.12,95.17,93.17,95.19,93.22,95.19,93.25,95.22,93.15,95.24,93.03,95.26,92.88,95.26,92.92,95.26,93.08,95.20,93.25,95.14,93.30,95.08,93.20,95.08,93.05,95.08,92.92,95.11,92.97,95.16,93.05,95.21,93.12,95.17,93.15,95.14,93.22,95.11,93.25,95.12,93.25,95.09,93.20,95.05,93.03,95.08,92.80,95.12,92.60,95.17,92.55,95.19,92.55,95.20,92.50,95.26,92.42,95.33,92.33,95.39,92.28,95.39,92.28,95.39,92.20
RZ_3084132_5302,null,null,50,0,0,95.40,92.10,95.40,92.20,95.36,92.40,95.31,92.65,95.26,92.72,95.24,92.65,95.21,92.53,95.21,92.40,95.21,92.40,95.21,92.38,95.21,92.40,95.21,92.47,95.21,92.47,95.26,92.40,95.33,92.33,95.40,92.33,95.44,92.38,95.49,92.45,95.46,92.47,95.44,92.38,95.40,92.28,95.38,92.15,95.35,92.12,95.33,92.12,95.38,92.15,95.41,92.15,95.45,92.12,95.46,92.08,95.46,92.03,95.45,91.97,95.46,92.08,95.47,92.20,95.49,92.35,95.47,92.33,95.47,92.33,95.53,92.30,95.56,92.30,95.60,92.30,95.59,92.28,95.55,92.30,95.53,92.30,95.51,92.33,95.51,92.38,95.46,92.42,95.41,92.42,95.35,92.47,95.34,92.53,95.31,92.55,95.30,92.53,95.31,92.47
RZ_3084132_5303,null,null,50,0,0,95.34,92.45,95.36,92.45,95.38,92.60,95.39,92.72,95.45,92.80,95.51,92.75,95.51,92.67,95.45,92.67,95.44,92.53,95.50,92.40,95.56,92.28,95.56,92.45,95.55,92.65,95.51,92.83,95.46,92.85,95.41,92.92,95.39,93.00,95.38,93.10,95.38,93.17,95.38,93.05,95.36,92.88,95.36,92.88,95.35,93.08,95.40,93.10,95.46,92.92,95.53,92.75,95.55,92.80,95.51,92.90,95.46,92.97,95.41,93.00,95.41,93.00,95.40,92.97,95.40,92.95,95.40,92.97,95.40,92.97,95.46,92.97,95.53,92.97,95.55,93.00,95.50,93.00,95.46,93.00,95.47,93.00,95.49,93.10,95.51,93.20,95.55,93.30,95.60,93.15,95.55,93.03,95.49,92.90,95.42,92.97,95.42,93.05,95.40,93.17
RZ_3084132_5304,null,null,49,0,0,95.38,93.28,95.36,93.35,95.35,93.42,95.36,93.45,95.36,93.40,95.36,93.33,95.38,93.30,95.39,93.35,95.41,93.45,95.41,93.47,95.40,93.50,95.38,93.50,95.35,93.50,95.34,93.50,95.34,93.47,95.40,93.30,95.47,93.12,95.55,92.95,95.55,92.97,95.59,93.08,95.61,93.20,95.64,93.25,95.62,93.17,95.61,93.08,95.61,93.10,95.60,93.12,95.58,93.22,95.55,93.28,95.55,93.17,95.58,93.03,95.58,92.88,95.59,92.92,95.59,92.90,95.60,92.88,95.61,92.75,95.60,92.70,95.62,92.62,95.65,92.62,95.69,92.65,95.70,92.67,95.71,92.60,95.70,92.47,95.70,92.62,95.70,92.88,95.66,93.15,95.61,93.15,95.56,93.20,95.55,93.25,95.55,93.28
RZ_3084132_5305,null,null,51,0,0,95.59,93.28,95.64,93.12,95.69,93.00,95.69,92.92,95.62,92.97,95.58,93.00,95.62,92.95,95.74,92.90,95.81,92.85,95.78,92.83,95.70,92.80,95.65,92.83,95.67,92.85,95.72,92.90,95.79,92.95,95.80,92.83,95.83,92.65,95.80,92.65,95.72,92.80,95.65,92.97,95.65,93.03,95.70,92.97,95.76,92.90,95.76,92.83,95.79,92.70,95.81,92.60,95.83,92.47,95.81,92.45,95.79,92.55,95.76,92.62,95.74,92.70,95.72,92.72,95.72,92.72,95.70,92.72,95.67,92.75,95.64,92.85,95.64,92.95,95.64,92.97,95.65,93.03,95.67,92.95,95.71,92.88,95.74,92.78,95.76,92.75,95.79,92.70,95.74,92.70,95.67,92.78,95.62,92.97,95.69,93.15,95.75,93.35,95.78,93.40,95.74,93.45
RZ_3084132_5306,null,null,51,0,0,95.72,93.30,95.74,93.12,95.80,92.97,95.84,93.00,95.85,93.15,95.81,93.28,95.79,93.25,95.83,93.12,95.86,93.00,95.81,93.03,95.72,93.08,95.65,93.15,95.66,93.15,95.65,93.10,95.64,93.08,95.64,93.12,95.67,93.20,95.72,93.17,95.75,93.08,95.75,92.95,95.75,92.90,95.75,92.88,95.76,92.92,95.76,92.97,95.75,93.03,95.75,93.03,95.75,93.05,95.76,93.05,95.76,93.15,95.76,93.25,95.76,93.38,95.78,93.40,95.74,93.42,95.69,93.25,95.66,93.08,95.67,92.90,95.69,92.95,95.66,92.95,95.64,92.95,95.66,92.95,95.70,92.95,95.72,92.97,95.74,93.00,95.74,93.08,95.75,93.12,95.76,93.15,95.78,93.12,95.83,93.10,95.86,93.03,95.91,92.97,95.92,92.92
RZ_3084132_5307,null,null,50,5,0,95.91,92.88,95.90,92.85,95.89,92.78,95.91,92.78,95.94,92.72,95.95,92.70,95.92,92.80,95.90,92.85,95.88,92.85,95.86,92.75,95.86,92.67,95.86,92.67,95.85,92.70,95.84,92.80,95.83,92.95,95.83,93.05,95.84,93.12,95.83,93.20,95.80,93.25,95.78,93.30,95.81,93.25,95.89,93.20,95.97,93.08,95.99,92.95,95.95,92.85,95.91,92.85,95.90,92.90,95.89,92.92,95.88,92.97,95.85,92.88,95.83,92.80,95.90,92.78,95.99,92.85,96.05,92.95,96.00,93.00,95.96,93.00,95.91,92.97,95.85,92.90,95.80,92.83,95.80,92.80,95.83,92.80,95.88,92.85,95.91,92.83,95.97,92.78,96.03,92.72,96.01,92.72,95.94,92.88,95.89,92.97,95.91,93.08,95.95,93.12
RZ_3084132_5308,null,null,51,0,0,95.97,93.20,96.01,93.10,96.03,92.97,96.05,92.80,96.03,92.75,96.00,92.75,95.95,92.88,95.96,93.00,95.96,93.12,95.97,93.12,95.95,93.17,95.95,93.25,95.95,93.15,95.95,93.00,95.96,92.90,96.03,92.95,96.10,93.00,96.17,92.97,96.17,92.92,96.16,92.90,96.15,92.92,96.11,92.95,95.91,92.95,95.72,92.95,95.42,93.05,94.97,93.20,94.39,93.85,93.80,94.38,93.31,94.85,92.76,95.17,91.85,95.90,91.08,96.97,89.96,98.03,89.09,99.33,87.69,100.62,86.45,102.55,84.85,104.28,83.31,106.28,81.65,108.00,79.75,110.22,77.78,112.50,75.61,114.80,73.58,117.15,71.47,119.65,69.30,122.33,67.05,124.70,64.94,127.22,62.90,129.80,60.89,132.30,58.86,134.82,56.89,137.15
RZ_3084132_5309,null,null,49,0,0,55.09,139.90,53.26,142.40,51.66,144.97,50.05,147.47,48.73,149.85,47.38,152.18,46.23,154.25,45.01,156.62,43.69,158.70,42.50,160.90,41.11,162.68,39.88,164.80,38.58,166.35,37.40,167.82,36.21,169.05,34.96,170.68,33.75,172.30,32.75,173.95,31.66,175.50,30.94,176.90,30.02,178.47,29.31,179.62,28.51,180.97,28.02,181.95,27.75,183.05,27.56,184.22,27.38,185.53,27.23,186.85,27.15,187.70,27.15,188.55,27.12,189.32,27.10,190.05,27.00,190.60,26.93,190.93,26.91,191.22,27.00,191.22,27.24,191.30,27.41,191.35,27.65,191.45,27.74,191.47,28.14,191.57,28.48,191.53,28.94,191.47,29.10,191.40,29.30,191.43,29.36,191.43,29.41,191.43,29.54,191.45,29.70,191.30
RZ_3084132_5310,null,null,50,0,0,29.85,191.15,29.85,191.00,29.85,191.00,29.85,191.00,29.86,190.93,29.89,190.85,29.90,190.75,29.93,190.62,29.94,190.45,29.95,190.25,29.91,190.20,29.86,190.15,29.85,189.93,29.88,189.72,29.90,189.53,29.90,189.43,29.93,189.30,29.95,189.18,30.05,189.12,30.15,188.93,30.27,188.68,30.32,188.43,30.38,188.28,30.39,188.18,30.43,188.18,30.44,188.25,30.46,188.10,30.45,187.85,30.48,187.53,30.49,187.43,30.50,187.25,30.50,187.20,30.49,187.15,30.46,187.20,30.44,187.22,30.41,187.22,30.43,186.97,30.48,186.72,30.56,186.53,30.61,186.55,30.65,186.55,30.68,186.55,30.73,186.28,30.76,185.97,30.81,185.85,30.86,186.03,30.91,186.12,30.96,186.07,30.96,186.12,30.94,186.20
RZ_3084132_5311,null,null,50,0,0,30.90,186.30,30.89,186.28,30.86,186.25,30.86,186.00,30.86,185.78,30.90,185.47,30.93,185.38,30.96,185.30,31.01,185.30,31.06,185.30,31.12,185.35,31.15,185.38,31.15,185.38,31.16,185.32,31.14,185.32,31.07,185.35,31.01,185.32,30.96,185.25,30.95,185.18,30.91,185.18,30.93,185.10,31.01,185.00,31.14,184.85,31.29,184.80,31.35,184.72,31.38,184.78,31.36,184.78,31.41,184.80,31.48,184.82,31.55,184.75,31.57,184.65,31.56,184.57,31.52,184.68,31.49,184.80,31.51,184.75,31.55,184.57,31.61,184.40,31.65,184.43,31.66,184.45,31.65,184.47,31.65,184.50,31.66,184.50,31.66,184.47,31.68,184.45,31.65,184.43,31.59,184.40,31.54,184.40,31.52,184.38,31.57,184.20,31.61,184.03
RZ_3084132_5312,null,null,50,0,0,31.64,183.93,31.64,183.88,31.71,183.85,31.85,183.70,31.95,183.68,31.93,183.68,31.81,183.93,31.73,184.12,31.71,184.32,31.76,184.25,31.80,184.22,31.86,184.22,31.89,184.28,31.90,184.28,31.91,184.25,31.85,184.18,31.79,184.03,31.73,184.00,31.74,184.00,31.80,184.10,31.89,184.12,31.98,184.15,32.01,184.18,32.01,184.18,32.01,184.05,31.99,183.95,32.01,183.85,32.02,183.88,32.01,183.78,32.01,183.60,32.00,183.45,32.00,183.55,31.98,183.75,31.91,183.93,31.86,183.93,31.96,183.95,32.10,183.93,32.24,183.90,32.25,183.85,32.26,183.70,32.27,183.57,32.31,183.55,32.34,183.65,32.36,183.72,32.38,183.70,32.33,183.78,32.27,183.90,32.21,184.05,32.23,184.10,32.26,184.10
RZ_3084132_5313,null,null,50,0,0,32.33,183.80,32.36,183.53,32.39,183.35,32.38,183.43,32.34,183.47,32.29,183.32,32.23,183.15,32.19,183.12,32.00,183.35,31.74,183.85,31.51,184.20,31.44,184.62,31.46,184.93,31.62,185.22,31.98,185.05,32.64,184.78,33.35,184.43,34.26,183.72,35.41,183.00,36.77,181.88,38.27,181.07,39.80,179.60,41.54,178.12,43.14,176.30,44.62,174.40,46.05,172.40,47.48,170.35,48.79,167.85,50.16,164.93,51.38,162.40,52.58,159.75,53.45,157.15,54.39,154.57,55.42,152.47,56.52,150.28,57.59,148.03,58.49,145.47,59.30,143.12,60.24,140.18,61.27,137.47,62.39,134.78,63.39,132.18,64.29,129.47,65.25,126.70,66.26,124.28,67.35,121.85,68.35,119.33,69.42,116.70,70.49,113.88,71.54,111.53
RZ_3084132_5314,null,null,51,0,0,72.42,109.25,73.30,107.17,74.11,104.70,74.81,102.00,75.61,99.62,76.33,98.17,77.15,96.38,77.76,94.58,78.56,92.38,79.31,90.88,80.08,89.40,80.78,87.75,81.55,86.00,82.33,84.90,83.28,83.50,84.21,82.25,85.12,81.00,85.96,79.53,86.65,78.40,87.41,76.90,87.92,75.88,88.55,74.67,88.94,73.65,89.28,73.17,89.39,72.30,89.53,71.67,89.79,70.88,89.97,70.72,90.35,70.40,90.59,70.17,90.84,69.92,90.95,69.88,91.05,69.90,91.22,70.03,91.34,70.17,91.45,70.35,91.45,70.42,91.34,70.67,91.24,70.83,90.97,71.38,90.79,71.80,90.58,72.22,90.49,72.25,90.36,72.85,90.15,73.45,89.96,74.03,89.80,74.00,89.75,74.33,89.69,74.70,89.66,75.10,89.62,75.25
RZ_3084132_5315,null,null,49,5,0,89.45,75.42,89.29,75.70,89.12,75.85,89.03,75.97,88.92,76.10,88.80,76.25,88.76,76.42,88.74,76.50,88.61,76.55,88.47,76.85,88.34,77.12,88.34,77.40,88.28,77.67,88.21,77.92,88.11,78.12,88.09,78.28,88.05,78.35,88.05,78.45,88.03,78.67,88.01,79.05,87.91,79.45,87.83,79.58,87.72,79.50,87.70,79.42,87.65,79.62,87.62,79.88,87.62,80.17,87.62,80.20,87.61,80.22,87.58,80.22,87.53,80.30,87.49,80.35,87.45,80.38,87.46,80.33,87.46,80.40,87.39,80.47,87.29,80.62,87.24,80.65,87.28,80.58,87.30,80.45,87.29,80.47,87.24,80.62,87.19,80.80,87.15,80.83,87.14,80.88,87.12,80.85,87.10,80.78,87.10,80.83,87.10,80.95
RZ_3084132_5316,null,null,50,0,0,87.10,81.08,87.10,81.08,87.10,81.12,87.09,81.17,87.08,81.38,87.06,81.55,87.04,81.70,87.01,81.65,86.99,81.58,86.97,81.50,86.97,81.38,86.99,81.28,87.00,81.35,87.00,81.50,86.99,81.62,86.99,81.62,86.95,81.75,86.92,81.88,86.90,81.88,86.91,81.72,86.95,81.67,86.97,81.78,87.03,81.90,87.05,81.95,87.04,82.03,87.03,82.08,87.03,82.12,86.99,82.15,86.95,82.05,86.92,81.95,86.89,82.05,86.80,82.22,86.72,82.30,86.69,82.17,86.71,82.08,86.74,82.05,86.78,82.05,86.79,82.10,86.74,82.17,86.69,82.25,86.64,82.25,86.61,82.30,86.62,82.35,86.65,82.40,86.69,82.38,86.67,82.50,86.64,82.60,86.65,82.72,86.69,82.75,86.72,82.80
RZ_3084132_5317,null,null,51,0,0,86.72,82.83,86.72,82.83,86.71,82.80,86.71,82.78,86.71,82.78,86.71,82.80,86.72,82.83,86.72,82.75,86.72,82.62,86.70,82.55,86.67,82.58,86.66,82.60,86.67,82.62,86.70,82.60,86.71,82.58,86.74,82.67,86.75,82.80,86.75,82.92,86.72,83.05,86.70,83.17,86.67,83.28,86.67,83.25,86.69,83.28,86.71,83.35,86.72,83.45,86.71,83.40,86.71,83.45,86.78,83.50,86.85,83.45,86.88,83.25,86.84,83.08,86.79,83.17,86.79,83.15,86.78,83.12,86.78,83.17,86.76,83.40,86.75,83.58,86.72,83.58,86.69,83.60,86.71,83.67,86.76,83.70,86.81,83.65,86.80,83.58,86.79,83.53,86.80,83.50,86.81,83.47,86.84,83.45,86.85,83.45,86.89,83.47,86.91,83.50,86.94,83.50
RZ_3084132_5318,null,null,50,0,0,86.94,83.50,86.94,83.50,86.91,83.50,86.89,83.60,86.86,83.67,86.85,83.58,86.85,83.38,86.86,83.30,86.89,83.47,86.91,83.67,86.94,83.58,86.89,83.42,86.81,83.28,86.79,83.28,86.84,83.22,86.89,83.17,86.90,83.17,86.90,83.20,86.89,83.28,86.86,83.35,86.83,83.38,86.80,83.40,86.84,83.42,86.89,83.50,86.92,83.60,86.90,83.65,86.89,83.67,86.89,83.62,86.83,83.55,86.76,83.53,86.69,83.53,86.70,83.55,86.72,83.55,86.72,83.50,86.62,83.58,86.50,83.70,86.29,83.72,86.16,83.67,86.06,83.75,86.22,83.95,86.38,84.17,86.66,84.28,86.91,84.38,87.53,84.40,88.22,84.38,89.15,84.38,90.19,84.42,91.38,84.62,92.53,84.78,93.59,84.85
RZ_3084132_5319,null,null,51,0,0,94.50,84.72,95.45,84.40,96.16,84.12,97.01,83.92,97.66,83.62,98.34,83.35,98.75,83.08,99.11,83.10,99.31,83.12,99.50,83.17,99.62,83.25,99.80,83.22,100.05,83.10,100.46,82.97,100.84,83.12,101.21,83.28,101.56,83.47,101.94,83.50,102.30,83.58,102.50,83.62,102.66,83.42,102.66,83.20,102.66,82.97,102.65,83.03,102.60,83.03,102.54,82.97,102.47,82.90,102.44,82.88,102.28,82.85,102.09,83.05,101.91,83.25,101.88,83.28,101.89,83.12,101.90,83.17,101.92,83.28,101.86,83.42,101.79,83.42,101.69,83.53,101.61,83.72,101.53,83.90,101.44,84.05,101.39,84.08,101.31,83.90,101.24,83.70,101.15,83.53,101.06,83.53,101.01,83.55,100.97,83.60,100.92,83.65,100.89,83.62,100.85,83.58
RZ_3084132_5320,null,null,50,0,0,100.80,83.53,100.75,83.62,100.69,83.72,100.67,83.78,100.66,83.72,100.67,83.67,100.67,83.70,100.69,83.72,100.69,83.72,100.69,83.78,100.67,83.80,100.65,83.85,100.62,83.85,100.55,83.85,100.47,83.90,100.41,84.00,100.34,84.05,100.28,83.95,100.24,83.80,100.26,83.67,100.24,83.70,100.19,83.75,100.11,83.85,100.10,83.92,100.10,83.95,100.12,83.90,100.15,83.88,100.15,83.88,100.17,83.90,100.20,83.90,100.22,83.90,100.22,83.88,100.22,83.92,100.22,83.95,100.20,84.00,100.15,84.00,100.11,83.90,100.08,83.78,100.10,83.67,100.11,83.60,100.05,83.53,99.99,83.45,99.96,83.45,100.00,83.55,100.04,83.65,100.03,83.67,100.00,83.60,99.97,83.58,99.96,83.55,99.96,83.58
RZ_3084132_5321,null,null,50,0,0,99.96,83.60,99.95,83.60,99.94,83.62,99.96,83.62,99.99,83.62,100.06,83.62,100.09,83.62,100.01,83.78,99.94,83.90,99.88,84.03,99.90,84.05,99.94,84.05,99.96,84.03,100.01,83.97,100.03,83.92,100.03,83.90,100.00,83.92,99.97,83.95,99.97,83.95,99.96,83.95,99.96,83.95,99.96,83.90,99.94,83.85,99.95,83.65,99.97,83.47,99.99,83.35,99.95,83.38,99.89,83.53,99.84,83.67,99.81,83.80,99.81,83.75,99.83,83.55,99.83,83.35,99.81,83.28,99.79,83.40,99.79,83.53,99.81,83.55,99.84,83.55,99.85,83.55,99.88,83.50,99.89,83.42,99.88,83.38,99.84,83.33,99.79,83.35,99.72,83.40,99.75,83.35,99.79,83.28,99.83,83.35,99.80,83.47,99.78,83.60
RZ_3084132_5322,null,null,50,0,0,99.72,83.50,99.71,83.42,99.74,83.40,99.76,83.45,99.76,83.35,99.71,83.33,99.69,83.35,99.71,83.55,99.74,83.65,99.76,83.67,99.76,83.62,99.78,83.55,99.79,83.40,99.80,83.33,99.83,83.20,99.85,83.15,99.88,83.12,99.89,83.12,99.86,83.15,99.83,83.30,99.84,83.42,99.89,83.60,99.91,83.62,99.85,83.67,99.80,83.53,99.78,83.35,99.75,83.17,99.72,83.15,99.69,83.15,99.70,83.28,99.69,83.40,99.66,83.55,99.65,83.50,99.65,83.47,99.65,83.47,99.70,83.50,99.75,83.53,99.80,83.55,99.81,83.55,99.76,83.53,99.70,83.50,99.64,83.50,99.61,83.53,99.60,83.55,99.58,83.53,99.54,83.62,99.54,83.72,99.56,83.70,99.60,83.60,99.64,83.47
RZ_3084132_5323,null,null,49,5,0,99.67,83.45,99.70,83.40,99.70,83.35,99.70,83.28,99.70,83.28,99.69,83.25,99.69,83.22,99.67,83.20,99.69,83.17,99.69,83.15,99.69,83.15,99.66,83.17,99.66,83.20,99.66,83.22,99.65,83.25,99.61,83.30,99.60,83.28,99.61,83.22,99.64,83.15,99.64,83.15,99.64,83.17,99.62,83.20,99.61,83.25,99.67,83.33,99.75,83.38,99.83,83.38,99.79,83.40,99.75,83.42,99.72,83.42,99.71,83.47,99.69,83.50,99.65,83.58,99.62,83.60,99.56,83.45,99.53,83.25,99.60,83.12,99.70,83.20,99.80,83.30,99.79,83.25,99.76,83.20,99.74,83.10,99.71,83.05,99.69,83.00,99.67,82.97,99.64,83.10,99.61,83.25,99.59,83.30,99.60,83.17,99.60,83.08
RZ_3084132_5324,null,null,49,0,0,99.60,83.08,99.66,83.08,99.71,83.05,99.78,83.00,99.79,82.97,99.72,82.92,99.66,82.90,99.61,83.03,99.64,83.17,99.67,83.33,99.70,83.30,99.70,83.33,99.70,83.33,99.70,83.28,99.72,83.25,99.72,83.22,99.75,83.25,99.78,83.28,99.76,83.30,99.72,83.30,99.71,83.28,99.74,83.28,99.74,83.28,99.74,83.28,99.72,83.25,99.74,83.25,99.75,83.25,99.76,83.30,99.76,83.38,99.76,83.47,99.75,83.38,99.75,83.22,99.75,83.05,99.74,83.03,99.71,83.03,99.70,83.05,99.69,83.05,99.70,83.00,99.71,82.90,99.70,82.80,99.67,82.75,99.64,82.78,99.64,82.83,99.61,82.88,99.59,82.90,99.56,82.95,99.55,82.95,99.56,82.80,99.56,82.65
RZ_3084132_5325,null,null,50,0,0,99.49,82.50,99.33,82.47,99.16,82.50,99.08,82.53,99.11,82.55,99.15,82.80,99.33,83.05,99.45,83.30,99.88,83.40,100.44,83.62,101.31,84.25,102.26,84.80,103.19,85.40,104.16,85.90,104.99,86.33,105.81,86.65,106.49,87.05,107.17,87.47,107.81,87.97,108.50,88.17,109.06,88.35,109.51,88.42,109.85,88.95,110.26,89.62,110.61,90.33,111.03,90.92,111.51,91.35,112.01,92.05,112.49,92.40,112.81,93.12,113.28,93.55,113.65,94.35,113.92,94.88,114.19,95.65,114.39,95.95,114.59,96.58,114.56,97.03,114.54,97.60,114.60,97.80,114.70,97.97,114.72,98.28,114.55,98.58,114.39,98.85,114.30,98.92,114.33,99.03,114.29,99.10,114.22,99.10,114.16,99.15,114.15,99.22,114.15,99.28
RZ_3084132_5326,null,null,50,0,0,114.10,99.28,113.99,99.22,113.88,99.22,113.81,99.47,113.70,99.80,113.59,100.12,113.56,100.10,113.64,100.00,113.61,100.00,113.51,100.05,113.46,100.08,113.51,100.00,113.46,99.92,113.38,99.83,113.29,99.75,113.29,99.78,113.28,99.85,113.26,99.80,113.25,99.65,113.25,99.53,113.21,99.50,113.15,99.47,113.08,99.45,113.03,99.53,113.00,99.62,113.00,99.62,112.97,99.50,112.97,99.38,112.97,99.38,113.00,99.38,113.00,99.38,112.99,99.38,112.97,99.47,112.90,99.58,112.81,99.42,112.74,99.20,112.76,98.95,112.80,98.92,112.84,98.92,112.84,98.97,112.80,99.03,112.76,99.08,112.71,99.08,112.69,99.05,112.69,99.00,112.69,98.83,112.71,98.70,112.72,98.53,112.71,98.45,112.69,98.42
RZ_3084132_5327,null,null,51,0,0,112.67,98.45,112.61,98.47,112.55,98.55,112.58,98.60,112.66,98.65,112.71,98.60,112.69,98.58,112.66,98.58,112.66,98.62,112.61,98.62,112.56,98.70,112.59,98.78,112.66,98.75,112.70,98.62,112.66,98.53,112.60,98.53,112.59,98.55,112.59,98.60,112.60,98.58,112.60,98.55,112.60,98.53,112.60,98.47,112.59,98.42,112.54,98.38,112.47,98.33,112.45,98.33,112.47,98.38,112.49,98.47,112.53,98.58,112.54,98.60,112.55,98.55,112.55,98.47,112.56,98.42,112.58,98.50,112.59,98.60,112.60,98.60,112.61,98.50,112.62,98.42,112.60,98.47,112.58,98.50,112.55,98.53,112.54,98.53,112.56,98.47,112.60,98.40,112.64,98.45,112.59,98.53,112.53,98.60,112.49,98.55,112.51,98.53,112.54,98.38,112.55,98.28
RZ_3084132_5328,null,null,50,0,0,112.55,98.42,112.50,98.70,112.47,98.85,112.46,98.70,112.51,98.55,112.56,98.55,112.59,98.60,112.58,98.60,112.56,98.58,112.55,98.55,112.54,98.65,112.54,98.70,112.54,98.78,112.55,98.75,112.54,98.75,112.54,98.67,112.54,98.60,112.54,98.47,112.51,98.40,112.49,98.35,112.44,98.35,112.41,98.38,112.46,98.53,112.53,98.65,112.60,98.67,112.60,98.60,112.59,98.53,112.58,98.60,112.58,98.67,112.58,98.60,112.58,98.45,112.59,98.30,112.65,98.28,112.72,98.25,112.79,98.25,112.78,98.25,112.70,98.28,112.62,98.22,112.54,98.17,112.51,98.17,112.47,98.22,112.47,98.28,112.59,98.15,112.71,97.95,112.81,97.83,112.80,97.72,112.76,97.75,112.74,97.75,112.71,97.78,112.71,97.72
RZ_3084132_5329,null,null,49,0,0,112.71,97.65,112.70,97.65,112.74,97.70,112.79,97.70,112.83,97.65,112.78,97.60,112.71,97.62,112.67,97.65,112.70,97.62,112.75,97.50,112.85,97.40,112.92,97.33,112.99,97.53,112.99,97.72,112.99,97.80,112.95,97.60,112.91,97.42,112.88,97.35,112.88,97.35,112.90,97.47,112.92,97.62,112.92,97.78,112.85,97.83,112.78,97.90,112.71,97.97,112.75,97.88,112.79,97.72,112.85,97.45,112.91,97.30,112.97,97.22,113.01,97.30,112.91,96.85,112.81,96.40,112.70,95.95,112.69,95.90,112.67,95.80,112.66,95.70,112.59,95.67,112.50,95.58,112.44,94.80,112.47,93.60,112.70,92.45,112.96,90.67,113.24,88.40,113.56,85.40,114.10,83.72,114.44,83.88,114.51,87.22,114.29,92.47
RZ_3084132_5330,null,null,50,0,0,114.29,99.03,114.24,106.08,114.46,114.20,114.58,123.53,114.95,133.55,115.04,144.28,115.04,155.12,114.75,166.68,114.28,178.68,113.75,191.75,113.38,204.35,112.96,217.85,112.25,230.32,110.85,242.35,109.42,252.75,107.88,262.43,107.00,268.40,106.39,271.18,106.39,271.18
RZ_3084132_5331,null,null,50,5,0,null
RZ_3084132_5332,null,null,50,0,0,117.96,212.25,117.96,212.25,118.12,209.53,118.83,204.95,119.83,198.20,120.83,192.10,121.36,185.68,121.31,179.10,121.16,172.32,121.08,165.18,121.31,158.55,121.58,152.03,121.81,145.53,122.09,138.78,122.39,131.30,122.75,125.38,123.17,119.25,123.51,114.15,123.76,108.50,123.97,104.05,124.22,98.92,124.09,93.97,123.79,89.53,123.45,85.12,123.54,82.10
RZ_3084132_5333,null,null,51,0,0,123.78,76.75,123.11,73.62,122.29,70.30,121.25,68.60,121.03,66.28,120.95,63.35,120.95,60.50,120.96,58.50,120.97,56.20,121.01,54.95,120.97,53.02,120.76,52.20,120.51,51.42,120.33,51.38,120.05,52.00,119.80,52.73,119.55,53.83,119.50,54.48,119.42,55.42,119.35,56.02,119.29,56.70,119.25,57.30,119.16,57.92,119.10,58.17,119.01,58.73,119.00,59.30,118.96,60.25,118.95,60.65,118.92,61.12,118.92,61.20,118.91,61.25,118.92,61.25,118.90,61.45,118.92,61.77,118.94,62.17,119.00,62.33,119.09,62.38,119.21,62.33,119.30,62.30,119.40,62.25,119.42,62.48,119.46,62.73,119.49,63.23,119.51,63.52,119.50,63.80,119.45,63.85,119.39,64.00,119.39,64.17,119.39,64.33,119.39,64.30,119.38,64.35
RZ_3084132_5334,null,null,49,0,0,119.36,64.53,119.35,64.80,119.33,64.90,119.30,64.95,119.33,64.90,119.35,65.00,119.36,65.35,119.33,65.65,119.28,65.90,119.24,65.85,119.26,65.83,119.34,65.78,119.41,65.78,119.34,65.97,119.26,66.17,119.19,66.40,119.20,66.40,119.21,66.40,119.21,66.35,119.21,66.30,119.21,66.28,119.21,66.35,119.21,66.38,119.21,66.40,119.21,66.53,119.21,66.70,119.20,66.88,119.19,66.85,119.17,66.80,119.19,66.72,119.20,66.70,119.20,66.70,119.21,66.72,119.24,66.78,119.28,66.75,119.29,66.83,119.28,66.88,119.25,66.92,119.22,66.92,119.25,66.92,119.25,67.08,119.25,67.25,119.24,67.33,119.24,67.25,119.17,67.15,119.11,67.10,119.05,67.05,119.05,67.12,119.06,67.22
RZ_3084132_5335,null,null,50,0,0,119.06,67.30,119.11,67.28,119.16,67.33,119.21,67.40,119.20,67.47,119.19,67.47,119.16,67.50,119.17,67.58,119.11,67.65,119.06,67.72,119.04,67.67,119.05,67.67,119.03,67.67,118.96,67.67,119.03,67.65,119.11,67.47,119.20,67.30,119.21,67.15,119.22,67.40,119.22,67.67,119.21,67.97,119.21,68.00,119.24,67.95,119.28,67.88,119.21,67.85,119.12,67.90,119.04,67.88,119.03,67.85,119.03,67.88,119.05,67.92,119.09,67.92,119.12,67.88,119.14,67.90,119.16,67.92,119.16,68.08,119.11,68.17,119.05,68.28,118.99,68.28,118.97,68.10,118.95,67.95,118.92,67.83,118.95,67.92,119.00,68.03,119.06,68.15,119.08,68.22,119.08,68.33,119.08,68.22,119.08,68.08,119.11,67.92,119.15,67.88
RZ_3084132_5336,null,null,50,0,0,119.19,67.88,119.21,67.90,119.21,67.85,119.16,67.78,119.11,67.75,119.08,67.85,119.10,67.95,119.14,68.00,119.14,68.00,119.11,67.97,119.09,68.03,119.09,68.20,119.11,68.38,119.11,68.15,119.10,67.83,119.08,67.75,119.09,68.00,119.10,68.22,119.09,68.22,119.08,68.20,119.09,68.28,119.12,68.33,119.15,68.38,119.14,68.35,119.09,68.45,119.04,68.58,118.99,68.65,119.04,68.53,119.12,68.47,119.17,68.45,119.10,68.50,119.04,68.53,118.96,68.60,118.92,68.67,118.95,68.70,119.01,68.60,119.09,68.50,119.14,68.42,119.16,68.42,119.16,68.42,119.14,68.45,119.11,68.47,119.12,68.40,119.14,68.30,119.12,68.20,119.11,68.17,119.10,68.15,119.10,68.03,119.06,67.95,119.04,67.90
RZ_3084132_5337,null,null,50,0,0,119.03,67.97,119.03,68.08,119.01,68.17,119.01,68.22,119.10,68.25,119.19,68.30,119.26,68.45,119.28,68.60,119.29,68.72,119.29,68.72,119.25,68.60,119.21,68.42,119.20,68.17,119.20,68.08,119.21,67.97,119.21,68.00,119.16,68.15,119.11,68.25,119.08,68.35,119.09,68.38,119.11,68.62,119.15,68.85,119.19,69.03,119.25,68.95,119.29,68.67,119.28,68.45,119.21,68.22,119.15,68.20,119.20,68.22,119.26,68.33,119.31,68.38,119.33,68.35,119.33,68.33,119.30,68.33,119.24,68.30,119.19,68.42,119.12,68.47,119.10,68.47,119.12,68.38,119.16,68.33,119.22,68.33,119.26,68.30,119.29,68.22,119.28,68.17,119.25,68.20,119.24,68.22,119.24,68.25,119.25,68.22,119.25,68.22,119.25,68.15
RZ_3084132_5338,null,null,50,0,0,119.24,68.08,119.21,68.00,119.25,68.00,119.29,68.05,119.34,68.08,119.26,68.10,119.20,68.05,119.17,68.00,119.21,67.97,119.28,67.97,119.30,68.00,119.30,68.03,119.28,68.10,119.24,68.20,119.19,68.30,119.16,68.42,119.12,68.50,119.14,68.42,119.17,68.28,119.20,68.12,119.21,68.17,119.21,68.25,119.22,68.22,119.24,68.10,119.26,68.03,119.26,68.05,119.26,68.17,119.29,68.28,119.30,68.38,119.29,68.40,119.29,68.42,119.29,68.47,119.30,68.50,119.29,68.55,119.28,68.50,119.25,68.38,119.22,68.25,119.19,68.17,119.20,68.20,119.21,68.25,119.21,68.30,119.21,68.28,119.20,68.28,119.21,68.20,119.24,68.15,119.24,68.12,119.21,68.17,119.24,68.22,119.28,68.28,119.29,68.30
RZ_3084132_5339,null,null,51,5,0,119.26,68.28,119.25,68.25,119.28,68.15,119.30,68.10,119.31,68.08,119.29,68.08,119.26,68.10,119.22,68.15,119.21,68.20,119.20,68.25,119.22,68.30,119.22,68.35,119.24,68.40,119.22,68.42,119.22,68.42,119.22,68.30,119.22,68.17,119.24,68.03,119.24,68.03,119.24,68.03,119.22,68.17,119.20,68.35,119.19,68.30,119.17,68.08,119.20,67.83,119.24,67.78,119.26,67.83,119.25,67.92,119.29,68.03,119.30,68.03,119.33,68.03,119.31,68.03,119.31,68.10,119.30,68.17,119.26,68.28,119.24,68.30,119.19,68.33,119.19,68.35,119.21,68.35,119.26,68.28,119.26,68.20,119.22,68.17,119.22,68.20,119.30,68.10,119.39,67.95,119.45,67.78,119.46,67.72,119.47,67.65,119.47,67.72,119.47,67.90,119.44,68.08
RZ_3084132_5340,null,null,50,0,0,119.41,68.22,119.39,68.28,119.39,68.28,119.39,68.17,119.40,68.05,119.41,67.95,119.41,67.92,119.41,67.85,119.41,67.80,119.41,67.67,119.41,67.60,119.41,67.47,119.41,67.42,119.40,67.58,119.40,67.75,119.39,67.92,119.40,67.83,119.36,67.78,119.34,67.70,119.39,67.67,119.46,67.60,119.55,67.55,119.55,67.50,119.49,67.70,119.42,67.85,119.36,67.78,119.38,67.55,119.39,67.33,119.41,67.30,119.42,67.55,119.42,67.83,119.45,67.88,119.47,67.70,119.50,67.53,119.50,67.55,119.49,67.67,119.49,67.75,119.47,67.80,119.47,67.80,119.45,67.90,119.42,67.97,119.41,68.03,119.39,68.03,119.38,68.03,119.38,68.00,119.40,67.95,119.41,68.00,119.40,68.05,119.42,68.00,119.45,67.83
RZ_3084132_5341,null,null,49,0,0,119.46,67.62,119.45,67.58,119.46,67.58,119.46,67.60,119.46,67.65,119.45,67.60,119.44,67.47,119.41,67.30,119.39,67.20,119.38,67.20,119.45,67.30,119.53,67.38,119.61,67.40,119.64,67.40,119.66,67.42,119.66,67.45,119.60,67.38,119.54,67.25,119.47,67.05,119.49,66.97,119.51,67.15,119.54,67.45,119.55,67.78,119.54,67.78,119.54,67.78,119.51,67.72,119.49,67.67,119.46,67.60,119.46,67.58,119.49,67.35,119.51,67.12,119.50,66.85,119.47,66.80,119.51,66.72,119.58,66.67,119.62,66.92,119.61,67.20,119.53,67.47,119.46,67.42,119.49,67.40,119.59,67.38,119.67,67.33,119.66,67.28,119.62,67.28,119.60,67.30,119.58,67.30,119.56,67.28,119.55,67.25,119.55,67.28
RZ_3084132_5342,null,null,50,0,0,119.58,67.25,119.55,67.17,119.50,67.10,119.44,67.05,119.41,67.08,119.39,67.15,119.39,67.22,119.40,67.30,119.45,67.22,119.49,67.15,119.49,67.08,119.47,67.03,119.45,67.00,119.44,67.10,119.44,67.25,119.44,67.38,119.54,67.38,119.64,67.40,119.71,67.38,119.65,67.35,119.59,67.33,119.56,67.22,119.55,67.12,119.55,67.15,119.53,67.22,119.50,67.28,119.50,67.20,119.53,67.17,119.51,67.10,119.49,67.05,119.45,67.17,119.45,67.30,119.42,67.42,119.41,67.35,119.41,67.30,119.49,67.30,119.55,67.33,119.60,67.30,119.61,67.28,119.59,67.33,119.55,67.40,119.53,67.40,119.54,67.30,119.56,67.17,119.58,67.15,119.51,67.15,119.45,67.15,119.39,67.12,119.41,67.08,119.42,67.00
RZ_3084132_5343,null,null,51,0,0,119.41,67.00,119.41,67.00,119.44,67.00,119.46,67.00,119.45,67.20,119.44,67.35,119.42,67.35,119.44,67.17,119.45,67.03,119.42,67.03,119.39,67.03,119.33,66.92,119.29,66.88,119.31,67.00,119.38,67.17,119.45,67.42,119.47,67.47,119.47,67.45,119.47,67.38,119.47,67.30,119.46,67.30,119.42,67.33,119.40,67.38,119.44,67.10,119.47,66.80,119.51,66.55,119.50,66.67,119.46,66.78,119.41,66.85,119.38,66.85,119.36,66.83,119.39,66.95,119.40,67.08,119.46,67.20,119.50,67.17,119.51,67.15,119.49,67.15,119.40,67.20,119.33,67.25,119.29,67.22,119.30,67.15,119.34,67.08,119.35,67.10,119.38,67.10,119.39,67.12,119.36,67.12,119.34,67.10,119.35,67.08,119.39,67.17,119.35,67.25,119.28,67.40
RZ_3084132_5344,null,null,49,0,0,119.20,67.47,119.19,67.50,119.20,67.47,119.22,67.45,119.24,67.38,119.21,67.33,119.17,67.28,119.15,67.30,119.19,67.30,119.21,67.38,119.21,67.45,119.20,67.55,119.17,67.55,119.21,67.55,119.26,67.53,119.31,67.42,119.31,67.33,119.33,67.25,119.33,67.33,119.31,67.42,119.31,67.38,119.34,67.22,119.38,67.10,119.36,67.12,119.34,67.17,119.33,67.12,119.40,67.03,119.41,67.08,119.36,67.22,119.28,67.38,119.20,67.17,119.21,66.95,119.21,66.90,119.29,67.00,119.35,67.10,119.46,67.08,119.50,67.05,119.50,67.12,119.44,67.22,119.36,67.30,119.31,67.35,119.24,67.42,119.17,67.50,119.14,67.55,119.15,67.58,119.17,67.60,119.22,67.58,119.28,67.62,119.33,67.65
RZ_3084132_5345,null,null,51,0,0,119.33,67.58,119.30,67.42,119.28,67.15,119.24,67.03,119.25,67.12,119.28,67.33,119.20,67.53,119.14,67.53,119.10,67.53,119.12,67.53,119.16,67.40,119.17,67.28,119.20,67.10,119.22,67.05,119.25,66.97,119.26,66.97,119.20,67.20,119.14,67.42,119.06,67.58,119.05,67.60,119.04,67.60,119.04,67.58,119.08,67.50,119.14,67.42,119.19,67.33,119.21,67.25,119.20,67.30,119.14,67.42,119.06,67.58,119.01,67.58,119.04,67.45,119.11,67.33,119.17,67.30,119.22,67.38,119.21,67.45,119.21,67.45,119.17,67.45,119.14,67.42,119.10,67.38,119.10,67.33,119.11,67.33,119.12,67.35,119.12,67.33,119.11,67.30,119.05,67.30,119.01,67.45,118.99,67.62,119.04,67.55,119.09,67.28,119.11,67.03,119.08,67.03
RZ_3084132_5346,null,null,50,0,0,119.01,67.10,119.00,67.25,119.09,67.40,119.17,67.50,119.21,67.53,119.21,67.55,119.20,67.47,119.20,67.35,119.20,67.25,119.20,67.25,119.21,67.30,119.24,67.28,119.26,67.25,119.29,67.25,119.28,67.25,119.25,67.25,119.24,67.25,119.21,67.28,119.20,67.30,119.24,67.25,119.26,67.17,119.28,67.10,119.20,67.22,119.14,67.40,119.14,67.55,119.19,67.53,119.24,67.50,119.30,67.47,119.44,67.45,119.69,67.60,119.86,67.97,120.19,68.35,120.42,68.55,120.84,68.95,121.19,69.33,121.69,69.72,122.24,69.75,122.62,69.80,122.88,70.08,123.01,70.30,123.44,70.53,123.81,70.88,124.08,71.38,124.25,71.92,124.46,72.28,124.79,72.45,124.92,72.90,125.08,73.20,125.14,73.60,125.33,73.80
RZ_3084132_5347,null,null,49,5,0,125.45,74.03,125.54,74.25,125.51,74.30,125.60,74.35,125.67,74.80,125.76,75.33,125.75,75.92,125.76,76.10,125.75,76.25,125.74,76.30,125.72,76.25,125.72,76.20,125.72,76.22,125.71,76.22,125.69,76.22,125.66,76.22,125.70,76.20,125.78,76.20,125.79,76.17,125.75,76.25,125.71,76.35,125.72,76.45,125.74,76.53,125.67,76.78,125.60,77.00,125.54,77.22,125.54,77.22,125.55,77.22,125.56,77.20,125.56,77.15,125.56,76.97,125.56,76.80,125.58,76.78,125.59,76.90,125.58,77.03,125.55,77.05,125.53,77.03,125.49,77.03,125.47,76.97,125.46,76.95,125.47,76.95,125.49,77.03,125.50,77.05,125.51,76.97,125.46,76.92,125.40,76.95,125.29,77.00,125.24,77.03,125.20,76.97
RZ_3084132_5348,null,null,50,0,0,125.20,76.95,125.24,76.95,125.29,76.95,125.33,76.95,125.34,76.95,125.36,76.97,125.35,76.90,125.33,76.83,125.29,76.72,125.31,76.72,125.34,76.75,125.38,76.72,125.38,76.70,125.40,76.62,125.41,76.58,125.39,76.58,125.35,76.60,125.30,76.65,125.29,76.62,125.25,76.60,125.21,76.62,125.16,76.70,125.14,76.67,125.14,76.58,125.15,76.42,125.16,76.40,125.11,76.42,125.08,76.50,125.04,76.58,125.04,76.58,125.04,76.60,125.11,76.62,125.19,76.62,125.21,76.65,125.16,76.70,125.15,76.72,125.19,76.70,125.22,76.70,125.21,76.70,125.20,76.72,125.21,76.75,125.24,76.78,125.20,76.83,125.14,76.78,125.08,76.70,125.08,76.70,125.06,76.78,125.05,76.78,125.05,76.72,125.04,76.72
RZ_3084132_5349,null,null,51,0,0,125.04,76.83,125.03,76.75,125.01,76.62,125.06,76.50,125.14,76.47,125.20,76.50,125.22,76.53,125.24,76.55,125.20,76.55,125.16,76.65,125.12,76.75,125.14,76.90,125.11,76.95,125.08,76.88,125.10,76.67,125.16,76.47,125.21,76.40,125.21,76.40,125.20,76.40,125.20,76.40,125.20,76.42,125.20,76.42,125.17,76.42,125.14,76.47,125.12,76.53,125.14,76.55,125.15,76.55,125.19,76.58,125.22,76.58,125.30,76.58,125.34,76.45,125.34,76.33,125.29,76.22,125.24,76.30,125.19,76.38,125.15,76.33,125.12,76.25,125.15,76.33,125.12,76.47,125.10,76.62,125.09,76.60,125.10,76.55,125.12,76.50,125.14,76.47,125.14,76.47,125.14,76.40,125.11,76.33,125.09,76.33,125.05,76.40,125.04,76.47,125.04,76.50
RZ_3084132_5350,null,null,51,0,0,125.06,76.50,125.05,76.50,125.04,76.38,125.06,76.22,125.17,76.20,125.28,76.33,125.26,76.45,125.21,76.28,125.15,76.10,125.12,76.17,125.10,76.40,125.10,76.65,125.14,76.70,125.19,76.70,125.24,76.65,125.25,76.45,125.26,76.28,125.22,76.12,125.17,76.15,125.12,76.15,125.12,76.15,125.17,76.20,125.22,76.22,125.22,76.20,125.17,76.15,125.14,76.10,125.12,76.10,125.11,76.03,125.08,75.95,125.04,75.88,125.08,76.08,125.16,76.25,125.21,76.38,125.19,76.25,125.15,76.15,125.15,76.12,125.16,76.05,125.16,76.00,125.17,75.90,125.19,75.88,125.19,75.95,125.22,76.05,125.25,76.17,125.24,76.25,125.19,76.28,125.15,76.20,125.16,76.10,125.21,76.00,125.25,76.03,125.25,76.05,125.21,76.05
RZ_3084132_5351,null,null,49,0,0,125.19,76.03,125.19,76.08,125.17,76.20,125.20,76.30,125.22,76.35,125.19,76.35,125.14,76.28,125.09,76.17,125.12,76.08,125.16,76.00,125.20,75.90,125.17,75.80,125.15,75.80,125.12,75.80,125.14,75.95,125.15,76.10,125.17,76.03,125.21,75.78,125.26,75.53,125.26,75.50,125.25,75.47,125.22,75.47,125.24,75.45,125.22,75.38,125.21,75.47,125.24,75.58,125.29,75.67,125.33,75.58,125.35,75.08,125.39,74.58,125.45,74.15,125.47,74.12,125.49,74.05,125.50,73.92,125.50,73.62,125.50,73.40,125.49,73.25,125.51,73.00,125.55,72.60,125.60,72.20,125.62,72.05,125.65,71.83,125.74,71.40,125.86,70.42,126.00,69.67,126.19,68.95,126.35,68.15,126.47,67.33,126.59,66.70
RZ_3084132_5352,null,null,50,0,0,126.69,66.70,126.76,66.80,126.74,66.88,126.67,66.97,126.54,66.97,126.31,67.40,126.03,67.90,125.84,68.45,125.55,69.12,125.10,69.85,124.54,71.00,123.92,71.95,123.50,72.83,123.05,73.65,122.49,74.88,121.96,76.45,121.26,78.47,120.86,79.83,120.10,81.28,119.55,83.00,119.00,85.15,118.62,87.05,118.34,88.67,118.10,89.75,117.76,92.15,117.45,94.12,117.12,96.08,116.79,97.65,116.45,99.00,116.01,100.97,115.79,102.40,115.44,104.40,115.17,106.30,114.61,108.42,113.85,110.60,113.01,112.60,112.51,114.33,112.29,115.60,111.78,117.22,111.28,118.50,110.75,120.10,109.67,122.53,108.64,125.28,107.74,127.62,107.76,128.60,107.39,130.00,106.94,131.62,106.62,133.40,106.75,134.40,106.90,135.12
RZ_3084132_5353,null,null,50,0,0,106.89,135.95,106.50,137.60,106.16,138.85,105.84,139.80,105.83,140.72,105.72,141.70,104.89,143.75,104.12,144.82,103.39,145.97,103.20,146.60,102.91,147.50,102.72,148.28,102.71,148.55,102.24,149.60,101.69,150.65,101.12,151.68,101.17,151.72,101.24,151.85,101.06,152.88,100.81,154.22,100.65,155.62,100.86,156.07,101.10,156.22,101.22,156.50,101.16,156.90,101.10,157.28,101.06,157.65,101.05,157.90,101.03,158.22,101.00,158.30,101.29,158.35,101.60,158.38,102.01,158.40,102.12,158.82,102.26,159.10,102.50,159.38,102.74,160.10,103.03,161.43,103.14,162.72,103.21,164.12,103.29,165.00,103.36,165.93,103.46,166.05,103.45,166.22,103.41,166.68,103.36,167.40,103.30,168.75,103.26,169.82,103.24,171.00,103.40,171.47
RZ_3084132_5354,null,null,50,0,0,103.51,172.47,103.62,173.07,103.59,173.70,103.60,174.05,103.60,174.80,103.60,175.57,103.64,176.00,103.71,176.00,103.78,175.88,103.80,175.80,103.81,175.80,103.80,176.43,103.74,177.07,103.67,177.55,103.64,177.50,103.65,177.40,103.67,177.38,103.66,177.45,103.64,177.55,103.61,177.68,103.61,177.65,103.58,177.65,103.53,177.60,103.49,177.68,103.38,177.72,103.28,177.65,103.16,177.45,103.15,177.32,103.20,177.40,103.28,177.47,103.28,177.47,103.21,177.43,103.16,177.38,103.17,177.32,103.17,177.32,103.16,177.32,103.08,177.32,103.00,177.32,102.92,177.30,102.92,177.20,102.92,177.10,102.91,176.95,102.90,176.85,102.89,176.80,102.88,176.88,102.89,176.95,102.91,176.95,102.88,176.72,102.83,176.50,102.76,176.35
RZ_3084132_5355,null,null,51,5,0,102.83,176.43,102.89,176.32,102.92,176.25,102.88,176.20,102.81,176.20,102.80,175.93,102.80,175.65,102.80,175.50,102.79,175.47,102.79,175.45,102.78,175.53,102.79,175.60,102.81,175.40,102.83,175.12,102.84,174.88,102.80,174.82,102.78,174.75,102.79,174.50,102.81,174.25,102.83,174.07,102.75,174.12,102.66,174.22,102.59,174.30,102.59,174.32,102.64,174.10,102.69,173.90,102.76,173.62,102.83,173.57,102.88,173.62,102.88,173.70,102.81,173.72,102.75,173.68,102.75,173.68,102.80,173.70,102.84,173.72,102.84,173.70,102.84,173.70,102.83,173.43,102.85,173.15,102.88,172.80,102.90,172.72,102.88,172.90,102.85,173.30,102.84,173.70,102.84,173.50,102.88,173.18,102.91,172.85,102.95,172.90,102.99,172.95,103.04,172.82,103.00,172.68
RZ_3084132_5356,null,null,50,0,0,102.95,172.50,102.90,172.47,102.90,172.43,102.96,172.38,103.03,172.40,103.11,172.40,103.14,172.40,103.11,172.38,103.04,172.35,102.95,172.38,102.95,172.43,102.97,172.57,102.97,172.68,102.95,172.75,102.99,172.70,103.04,172.55,103.11,172.45,103.15,172.32,103.19,172.25,103.19,172.20,103.19,172.12,103.16,172.10,103.15,172.07,103.17,172.07,103.19,172.05,103.21,172.03,103.25,171.93,103.26,171.88,103.26,171.78,103.26,171.72,103.25,171.75,103.26,171.85,103.26,172.07,103.24,172.28,103.16,172.43,103.10,172.43,103.06,172.43,103.06,172.43,103.05,172.43,103.04,172.57,103.01,172.70,103.01,172.55,103.04,172.28,103.06,172.12,103.12,172.25,103.14,172.43,103.14,172.47,103.14,172.47,103.19,172.45,103.22,172.40
RZ_3084132_5357,null,null,49,0,0,103.21,172.28,103.16,172.18,103.14,171.97,103.12,171.90,103.12,171.85,103.10,171.88,103.10,171.93,103.11,172.00,103.14,172.07,103.14,172.20,103.14,172.22,103.15,172.28,103.15,172.28,103.14,172.30,103.14,172.40,103.16,172.47,103.17,172.60,103.17,172.65,103.15,172.68,103.14,172.78,103.15,172.85,103.16,172.88,103.19,172.82,103.19,172.78,103.15,172.82,103.14,172.85,103.15,172.72,103.17,172.57,103.17,172.40,103.17,172.45,103.19,172.53,103.21,172.60,103.21,172.62,103.17,172.60,103.15,172.60,103.19,172.60,103.21,172.60,103.19,172.70,103.12,172.82,103.10,172.85,103.14,172.62,103.10,172.40,103.01,172.28,102.97,172.22,103.03,172.18,103.06,172.22,103.05,172.28,103.03,172.35,103.00,172.45
RZ_3084132_5358,null,null,50,0,0,102.99,172.72,103.00,172.97,103.01,172.85,103.04,172.57,103.05,172.28,103.05,172.22,103.05,172.18,103.06,172.28,103.10,172.47,103.14,172.78,103.15,172.88,103.14,172.95,103.10,172.93,103.09,172.95,103.10,172.95,103.10,173.00,103.08,172.93,103.04,172.82,103.04,172.80,103.03,172.88,103.01,172.82,103.00,172.72,103.01,172.70,103.01,172.82,103.03,172.97,103.00,173.00,103.00,172.97,103.00,172.97,103.01,172.95,103.05,172.93,103.08,172.90,103.10,172.88,103.11,172.90,103.10,173.00,103.10,173.18,103.06,173.32,103.03,173.40,103.01,173.35,103.03,173.30,103.05,173.30,103.06,173.25,103.12,173.20,103.14,173.38,103.15,173.57,103.14,173.80,103.17,173.82,103.19,173.78,103.19,173.70,103.12,173.53,103.05,173.35
RZ_3084132_5359,null,null,51,0,0,102.99,173.20,102.97,173.15,103.00,173.12,103.05,172.97,103.10,172.88,103.12,173.03,103.11,173.28,103.06,173.53,103.05,173.53,103.05,173.60,103.03,173.70,103.00,173.53,102.97,173.30,103.05,173.05,103.11,173.10,103.19,173.20,103.19,173.30,103.24,173.35,103.28,173.38,103.31,173.40,103.31,173.50,103.33,173.57,103.35,173.30,103.34,172.95,103.28,172.72,103.19,172.82,103.14,172.97,103.16,172.90,103.17,172.85,103.15,172.97,103.10,173.20,103.15,173.45,103.24,173.47,103.19,173.47,103.04,173.32,102.94,173.18,103.01,173.12,103.08,173.20,103.08,173.22,103.05,173.15,103.03,173.20,103.04,173.28,103.04,173.35,103.06,173.25,103.11,173.15,103.17,173.12,103.21,173.18,103.22,173.25,103.21,173.28,103.21,173.32,103.20,173.38
RZ_3084132_5360,null,null,50,0,0,103.19,173.43,103.17,173.45,103.17,173.50,103.14,173.53,103.10,173.60,103.06,173.62,103.06,173.43,103.09,173.18,103.10,172.93,103.12,172.95,103.12,173.18,103.15,173.38,103.19,173.50,103.24,173.38,103.21,173.18,103.16,173.07,103.12,173.20,103.15,173.40,103.17,173.50,103.19,173.40,103.20,173.32,103.21,173.35,103.22,173.38,103.20,173.43,103.16,173.47,103.21,173.55,103.31,173.55,103.39,173.45,103.38,173.32,103.35,173.28,103.34,173.30,103.31,173.25,103.29,173.07,103.28,172.88,103.28,172.75,103.29,172.90,103.30,173.10,103.30,173.28,103.30,173.20,103.33,173.12,103.29,173.10,103.24,173.07,103.15,173.10,103.11,173.07,103.06,173.05,103.05,173.15,103.15,173.25,103.24,173.38,103.34,173.38,103.35,173.20
RZ_3084132_5361,null,null,50,0,0,103.39,172.97,103.41,172.78,103.39,172.72,103.34,172.68,103.28,172.65,103.21,172.80,103.19,172.93,103.19,173.18,103.16,173.30,103.14,173.22,103.16,173.05,103.25,172.88,103.38,172.85,103.55,172.82,103.83,173.18,104.17,173.53,104.61,173.82,105.34,173.80,106.09,174.03,106.92,174.28,107.55,175.15,108.31,175.72,109.04,176.53,109.96,176.68,110.95,176.80,111.85,176.82,112.53,176.93,113.17,177.10,113.89,177.22,114.56,177.70,115.04,178.15,115.56,178.82,116.06,179.30,116.60,180.10,116.97,180.90,117.56,181.47,118.24,181.82,119.00,182.22,119.76,182.57,120.35,183.30,121.11,183.93,121.84,184.55,122.69,185.20,123.30,185.65,123.99,186.20,124.53,186.75,125.11,187.55,125.42,188.25,125.97,188.57,126.39,188.70
RZ_3084132_5362,null,null,50,0,0,126.81,189.15,126.95,189.57,127.12,189.90,127.24,189.97,127.39,190.12,127.50,190.30,127.60,190.45,127.70,190.50,127.79,190.78,127.86,190.97,127.83,191.25,127.79,191.30,127.76,191.35,127.80,191.32,127.84,191.30,127.79,191.45,127.69,191.55,127.60,191.65,127.55,191.62,127.46,191.50,127.38,191.38,127.33,191.22,127.29,191.22,127.22,191.20,127.17,191.32,127.00,191.47,126.88,191.57,126.78,191.53,126.76,191.50,126.70,191.47,126.65,191.30,126.59,191.10,126.54,190.90,126.45,190.90,126.42,190.90,126.40,190.93,126.35,190.95,126.30,191.03,126.25,191.05,126.29,191.05,126.33,191.10,126.15,191.18,125.92,191.28,125.72,191.32,125.76,191.25,125.80,191.12,125.83,191.10,125.83,191.10,125.84,191.18,125.85,191.12
RZ_3084132_5363,null,null,50,5,0,125.76,191.05,125.66,191.00,125.56,191.03,125.55,191.10,125.54,191.12,125.50,191.10,125.46,191.07,125.46,191.07,125.47,191.07,125.40,191.10,125.31,191.12,125.24,190.93,125.25,190.72,125.26,190.53,125.25,190.53,125.22,190.53,125.19,190.47,125.17,190.38,125.17,190.25,125.09,190.55,124.99,190.88,124.90,191.20,124.94,191.18,124.97,191.18,125.03,191.15,125.00,190.97,124.96,190.80,124.95,190.57,124.96,190.62,124.99,190.72,125.01,190.85,125.03,190.93,125.04,190.93,125.04,190.93,125.05,190.93,124.97,190.95,124.92,190.97,124.88,191.00,124.86,190.95,124.85,190.90,124.85,190.82,124.89,190.80,124.88,190.85,124.85,190.95,124.84,191.00,124.88,191.03,124.89,191.00,124.88,191.00,124.84,190.93,124.79,190.82
RZ_3084132_5364,null,null,50,0,0,124.75,190.72,124.81,190.72,124.88,190.75,124.94,190.78,124.92,190.78,124.89,190.78,124.90,190.78,124.92,190.80,124.94,190.82,124.92,190.72,124.91,190.57,124.91,190.43,124.91,190.38,124.90,190.38,124.84,190.40,124.78,190.38,124.69,190.32,124.65,190.47,124.62,190.75,124.65,191.00,124.66,191.07,124.66,191.05,124.81,190.97,124.97,190.85,125.11,190.68,125.04,190.62,124.92,190.65,124.85,190.70,124.80,190.70,124.81,190.68,124.84,190.43,124.83,190.18,124.80,189.95,124.79,189.97,124.80,190.03,124.78,190.07,124.75,190.10,124.71,190.22,124.70,190.32,124.76,190.43,124.88,190.45,124.99,190.47,124.97,190.47,124.91,190.35,124.86,190.25,124.85,190.38,124.85,190.57,124.85,190.65,124.85,190.53,124.85,190.43
RZ_3084132_5365,null,null,51,0,0,124.83,190.45,124.81,190.50,124.79,190.57,124.76,190.53,124.74,190.47,124.74,190.45,124.78,190.43,124.81,190.50,124.89,190.53,124.92,190.38,124.92,190.20,124.86,190.22,124.79,190.40,124.76,190.57,124.76,190.57,124.76,190.55,124.76,190.57,124.75,190.60,124.76,190.60,124.79,190.55,124.83,190.50,124.81,190.45,124.80,190.40,124.80,190.38,124.83,190.38,124.81,190.40,124.79,190.45,124.80,190.53,124.84,190.55,124.88,190.55,124.88,190.55,124.81,190.53,124.76,190.47,124.76,190.45,124.78,190.40,124.78,190.38,124.79,190.32,124.84,190.32,124.89,190.32,124.89,190.40,124.90,190.45,124.90,190.45,124.91,190.40,124.92,190.38,124.94,190.40,124.86,190.47,124.76,190.62,124.69,190.70,124.70,190.82,124.70,190.93,124.67,190.90
RZ_3084132_5366,null,null,50,0,0,124.65,190.78,124.72,190.62,124.84,190.68,124.95,190.72,124.96,190.82,124.96,190.85,124.97,190.80,124.96,190.72,124.95,190.70,124.95,190.78,124.94,190.75,124.91,190.70,124.91,190.62,124.90,190.70,124.90,190.78,124.90,190.82,124.94,190.62,124.99,190.43,125.03,190.25,125.01,190.28,125.00,190.32,124.97,190.38,124.95,190.62,124.91,190.85,124.88,190.97,124.86,190.93,124.88,190.80,124.88,190.75,124.88,190.75,124.86,190.80,124.85,190.85,124.84,190.90,124.83,191.07,124.81,191.25,124.79,191.40,124.76,191.43,124.78,191.45,124.83,191.47,124.88,191.50,124.89,191.53,124.86,191.53,124.85,191.40,124.85,191.28,124.84,191.15,124.81,191.15,124.78,191.22,124.78,191.28,124.76,191.38,124.84,191.40,124.91,191.25
RZ_3084132_5367,null,null,49,0,0,124.92,191.00,124.88,190.78,124.80,190.78,124.80,190.82,124.83,190.88,124.86,190.93,124.90,191.03,124.91,191.07,124.94,191.05,124.94,190.97,124.90,191.07,124.86,191.20,124.86,191.30,124.90,191.28,124.94,191.30,124.95,191.20,124.95,191.12,124.96,191.05,124.96,191.15,124.97,191.18,125.00,191.15,125.00,191.10,124.97,191.07,124.97,191.07,125.00,191.12,125.03,191.20,124.97,191.28,124.90,191.32,124.83,191.35,124.83,191.32,124.81,191.30,124.81,191.25,124.86,191.25,124.92,191.28,124.97,191.30,124.99,191.40,125.00,191.47,125.01,191.53,125.00,191.50,124.99,191.47,124.97,191.47,124.97,191.32,124.97,191.18,124.95,191.03,124.92,191.40,124.91,191.80,124.90,192.18,124.89,192.18,124.89,191.93
RZ_3084132_5368,null,null,50,0,0,124.89,191.62,124.89,191.30,124.90,191.28,124.92,191.35,124.94,191.43,124.94,191.45,124.91,191.47,124.90,191.45,124.90,191.43,124.89,191.55,124.85,191.65,124.81,191.47,124.78,191.20,124.76,190.97,124.79,191.05,124.84,191.15,124.88,191.18,124.86,191.20,124.90,191.15,124.94,191.10,124.96,191.22,124.95,191.38,124.94,191.53,125.00,191.55,125.06,191.50,125.10,191.40,125.09,191.32,125.05,191.40,125.01,191.53,125.00,191.62,125.00,191.62,125.00,191.60,124.97,191.50,124.94,191.43,124.92,191.32,124.92,191.25,124.95,191.20,124.96,191.12,124.96,191.10,124.96,191.25,124.97,191.40,124.97,191.53,124.99,191.45,125.00,191.43,125.03,191.45,125.05,191.45,125.08,191.43,125.09,191.40,125.10,191.47,125.05,191.60
RZ_3084132_5369,null,null,50,0,0,125.01,191.60,124.97,191.50,124.96,191.35,124.96,191.20,125.04,191.18,125.12,191.22,125.16,191.30,125.11,191.35,125.12,191.35,125.20,191.32,125.24,191.32,125.20,191.35,125.17,191.35,125.17,191.35,125.16,191.38,125.14,191.38,125.12,191.38,125.14,191.40,125.14,191.40,125.12,191.38,125.12,191.30,125.16,191.18,125.21,191.22,125.26,191.45,125.24,191.68,125.24,191.80,125.24,191.80,125.25,191.85,125.26,191.90,125.26,191.88,125.24,191.65,125.20,191.43,125.21,191.25,125.28,191.20,125.35,191.07,125.38,190.97,125.34,190.97,125.30,191.07,125.24,191.30,125.24,191.45,125.24,191.60,125.24,191.68,125.28,191.57,125.30,191.40,125.33,191.30,125.31,191.35,125.30,191.38,125.30,191.30,125.31,191.20,125.33,191.28
RZ_3084132_5370,null,null,50,0,0,125.35,191.43,125.35,191.62,125.34,191.68,125.33,191.68,125.33,191.60,125.33,191.50,125.33,191.55,125.28,191.62,125.22,191.80,125.16,191.90,125.16,191.85,125.22,191.65,125.25,191.45,125.26,191.45,125.21,191.30,125.20,191.18,125.20,191.15,125.28,191.30,125.34,191.45,125.40,191.50,125.39,191.55,125.40,191.62,125.42,191.65,125.44,191.55,125.44,191.43,125.45,191.47,125.45,191.65,125.45,191.75,125.44,191.68,125.40,191.68,125.36,191.78,125.39,191.75,125.45,191.60,125.50,191.47,125.46,191.47,125.45,191.57,125.46,191.68,125.49,191.60,125.49,191.40,125.49,191.18,125.46,191.12,125.45,191.10,125.42,191.07,125.42,191.07,125.44,191.12,125.46,191.18,125.51,191.20,125.54,191.07,125.54,190.95,125.56,190.82
RZ_3084132_5371,null,null,50,5,0,125.59,190.80,125.53,190.75,125.42,190.68,125.39,190.90,125.44,191.18,125.50,191.22,125.42,190.97,125.40,190.78,125.34,190.88,125.36,191.05,125.40,191.22,125.50,191.20,125.60,191.10,125.66,190.90,125.67,190.80,125.67,190.75,125.69,190.75,125.70,190.72,125.70,190.70,125.67,190.68,125.66,190.65,125.66,190.57,125.66,190.50,125.64,190.88,125.61,191.30,125.58,191.72,125.55,191.70,125.53,191.47,125.51,191.32,125.54,191.20,125.56,191.20,125.59,191.12,125.59,191.03,125.60,190.97,125.61,190.95,125.66,190.93,125.67,190.95,125.67,190.97,125.65,190.97,125.64,190.90,125.65,190.75,125.67,190.62,125.69,190.55,125.66,190.55,125.59,190.57,125.54,190.57,125.54,190.60,125.59,190.60,125.64,190.70,125.64,190.80
RZ_3084132_5372,null,null,50,0,0,125.60,190.88,125.58,190.95,125.53,191.05,125.55,191.12,125.62,191.10,125.69,191.10,125.71,191.07,125.61,191.18,125.51,191.30,125.46,191.43,125.51,191.45,125.55,191.45,125.58,191.35,125.58,191.25,125.58,191.12,125.55,191.10,125.53,191.07,125.55,191.10,125.59,191.22,125.62,191.35,125.61,191.28,125.61,191.12,125.62,191.07,125.62,191.18,125.61,191.22,125.60,191.12,125.59,191.03,125.58,190.97,125.59,190.97,125.55,190.97,125.53,190.95,125.51,190.93,125.53,190.85,125.54,190.78,125.59,190.78,125.62,190.88,125.66,191.00,125.67,191.05,125.64,191.05,125.59,191.18,125.55,191.28,125.55,191.38,125.56,191.38,125.56,191.38,125.59,191.43,125.61,191.45,125.64,191.32,125.65,191.12,125.65,190.95,125.65,190.95
RZ_3084132_5373,null,null,51,0,0,125.65,190.95,125.65,190.95,125.66,190.93,125.66,190.90,125.64,190.88,125.60,191.07,125.58,191.28,125.56,191.47,125.58,191.47,125.58,191.57,125.58,191.68,125.54,191.72,125.50,191.62,125.51,191.53,125.60,191.45,125.67,191.47,125.66,191.47,125.60,191.53,125.54,191.57,125.53,191.53,125.53,191.45,125.54,191.28,125.55,191.20,125.58,191.10,125.59,191.05,125.61,191.03,125.61,190.95,125.61,190.90,125.60,190.85,125.65,190.85,125.70,190.78,125.76,190.68,125.78,190.68,125.78,190.80,125.78,190.93,125.75,190.97,125.71,190.95,125.65,190.95,125.64,190.82,125.66,190.70,125.69,190.75,125.69,190.90,125.67,191.03,125.65,190.97,125.62,190.85,125.62,190.78,125.65,190.75,125.74,190.70,125.80,190.60,125.86,190.53,125.89,190.47
RZ_3084132_5374,null,null,50,0,0,125.96,190.53,126.06,190.57,126.15,190.15,126.30,189.57,126.40,188.35,126.49,187.40,126.50,186.28,126.53,185.55,126.65,184.05,126.81,182.20,126.97,180.45,127.06,178.62,127.17,177.22,127.42,175.75,127.74,174.47,128.12,172.18,128.64,169.38,129.07,167.07,129.39,164.62,129.60,162.00,129.82,158.78,130.05,156.25,130.36,153.72,130.68,150.80,131.04,147.65,131.20,144.70,131.54,141.68,131.82,138.38,132.07,135.38,132.15,132.88,132.35,130.55,132.60,126.83,132.86,121.95,132.97,117.95,133.44,113.22,133.85,110.08,134.26,107.17,134.22,104.65,134.06,102.47,133.90,100.03,134.10,98.00,134.43,95.60,134.71,91.55,134.71,89.20,134.71,86.88,134.64,86.03,134.56,85.08,134.59,82.33,134.70,79.35,134.75,76.50
RZ_3084132_5375,null,null,49,0,0,134.55,75.33,134.25,74.30,134.00,73.25,133.76,72.40,133.68,71.03,133.41,69.67,133.29,68.50,133.12,68.03,133.15,67.22,133.10,66.47,133.09,64.85,132.86,63.60,132.75,62.20,132.40,61.98,132.19,61.12,131.90,60.30,131.64,59.60,131.25,59.50,130.96,58.92,130.75,58.08,130.64,57.25,130.41,57.05,130.25,57.08,130.14,57.08,129.95,57.02,129.78,56.98,129.56,56.90,129.50,56.85,129.40,56.70,129.31,56.40,129.12,56.08,128.97,55.65,128.86,55.38,128.79,55.12,128.70,55.00,128.55,54.90,128.50,54.90,128.43,54.92,128.40,54.88,128.36,54.85,128.35,54.85,128.29,54.88,128.14,55.23,127.96,55.52,127.85,55.80,127.81,56.02,127.78,56.25,127.69,56.48,127.64,56.50
RZ_3084132_5376,null,null,50,0,0,127.60,56.52,127.59,56.83,127.56,57.10,127.54,57.58,127.53,57.83,127.53,58.08,127.53,58.23,127.51,58.33,127.51,58.48,127.54,58.55,127.55,58.73,127.58,58.95,127.60,59.20,127.55,59.38,127.50,59.42,127.45,59.45,127.44,59.77,127.42,60.10,127.40,60.58,127.40,60.75,127.38,60.90,127.34,61.00,127.30,61.12,127.28,61.23,127.31,61.23,127.34,61.35,127.36,61.48,127.34,61.83,127.31,62.08,127.30,62.33,127.29,62.33,127.26,62.38,127.28,62.42,127.26,62.73,127.25,62.95,127.25,63.17,127.25,63.17,127.26,63.23,127.25,63.25,127.26,63.27,127.26,63.27,127.28,63.30,127.29,63.50,127.30,63.70,127.31,63.90,127.31,63.95,127.33,63.90,127.33,63.85,127.26,63.92,127.20,64.10
RZ_3084132_5377,null,null,50,0,0,127.19,64.30,127.28,64.33,127.36,64.30,127.33,64.30,127.25,64.38,127.17,64.45,127.17,64.50,127.22,64.53,127.25,64.53,127.28,64.53,127.28,64.50,127.21,64.55,127.14,64.60,127.12,64.75,127.19,64.88,127.25,64.97,127.25,64.97,127.26,65.05,127.25,65.08,127.25,65.08,127.25,65.05,127.25,65.05,127.24,65.10,127.22,65.10,127.21,65.08,127.19,65.03,127.17,64.95,127.15,64.92,127.16,64.90,127.15,64.95,127.15,65.03,127.15,65.10,127.15,65.12,127.14,65.12,127.15,65.12,127.19,65.03,127.22,64.90,127.24,64.90,127.24,65.05,127.24,65.25,127.22,65.35,127.20,65.10,127.19,64.80,127.17,64.70,127.16,64.90,127.14,65.08,127.12,65.03,127.12,64.95,127.14,64.97,127.15,65.00
RZ_3084132_5378,null,null,50,0,0,127.15,65.08,127.15,65.12,127.15,65.03,127.15,64.90,127.14,64.78,127.11,64.78,127.09,64.78,127.09,64.72,127.10,64.72,127.11,64.65,127.11,64.58,127.16,64.50,127.20,64.50,127.28,64.50,127.29,64.55,127.30,64.58,127.29,64.62,127.19,64.65,127.15,64.65,127.15,64.62,127.22,64.55,127.22,64.55,127.21,64.55,127.19,64.58,127.14,64.55,127.09,64.50,127.04,64.62,127.04,64.78,127.04,64.92,127.03,64.92,127.09,64.85,127.14,64.78,127.17,64.70,127.16,64.67,127.15,64.67,127.14,64.58,127.09,64.55,127.04,64.53,126.99,64.70,127.00,64.83,127.01,64.70,127.04,64.45,127.09,64.15,127.17,64.10,127.25,64.05,127.30,64.05,127.30,64.05,127.22,64.03,127.14,63.95,127.06,63.83
RZ_3084132_5379,null,null,51,0,0,127.05,63.73,127.04,63.73,127.05,63.75,127.06,63.80,127.08,63.88,127.09,64.05,127.09,64.22,127.09,64.30,127.10,64.17,127.08,64.05,127.04,63.95,126.97,64.00,126.95,64.05,126.92,64.10,126.94,64.10,126.96,64.08,126.97,64.08,126.96,64.05,126.94,64.10,126.91,64.15,126.91,64.22,126.88,64.22,126.85,64.20,126.88,64.17,126.92,64.17,126.95,64.17,126.92,64.12,126.90,64.08,126.89,64.05,126.97,64.10,127.06,64.12,127.14,64.17,127.11,64.30,127.11,64.40,127.12,64.33,127.15,64.20,127.16,64.10,127.09,64.10,127.00,64.12,126.91,64.12,126.90,64.15,126.89,64.17,126.88,64.20,126.85,64.22,126.85,64.25,126.89,64.25,126.92,64.22,126.97,64.15,127.01,64.08,127.01,64.03,126.96,64.03
RZ_3084132_5380,null,null,50,0,0,126.95,64.05,126.97,64.08,126.92,64.05,126.84,63.98,126.76,63.90,126.81,63.95,126.85,64.08,126.86,64.17,126.85,64.28,126.81,64.33,126.78,64.35,126.74,64.22,126.74,64.10,126.78,64.00,126.81,64.00,126.84,64.08,126.85,64.12,126.84,64.08,126.81,63.98,126.78,63.90,126.75,63.92,126.72,63.98,126.71,64.05,126.74,64.12,126.75,64.20,126.75,64.17,126.74,64.15,126.74,64.00,126.79,63.88,126.85,63.77,126.89,63.77,126.89,63.85,126.85,63.92,126.78,64.05,126.72,64.08,126.69,64.12,126.64,64.15,126.60,64.00,126.56,63.85,126.56,63.88,126.62,64.05,126.70,64.20,126.78,64.17,126.78,64.15,126.78,64.12,126.78,64.10,126.78,64.10,126.70,64.10,126.62,64.17,126.55,64.30
RZ_3084132_5381,null,null,50,0,0,126.54,64.45,126.54,64.45,126.59,64.22,126.64,64.00,126.62,63.98,126.56,64.10,126.46,64.20,126.26,64.15,126.01,64.10,125.74,64.22,125.54,64.47,125.14,64.80,124.67,65.10,123.95,65.47,123.24,66.00,122.22,66.55,121.20,67.45,120.06,68.10,119.00,68.60,117.99,69.30,116.70,70.05,115.39,71.10,113.92,71.97,112.56,72.80,111.33,73.70,109.94,74.38,108.72,75.22,107.21,75.97,105.66,76.80,104.21,77.72,102.75,78.67,101.44,79.45,100.17,80.25,99.09,81.12,98.05,82.17,96.99,83.45,96.05,84.62,95.01,86.03,94.10,87.00,92.94,88.45,92.12,89.72,91.14,91.58,90.34,93.10,89.38,94.80,88.53,95.83,87.66,96.95,86.92,97.70,86.19,98.70,85.50,99.53,84.83,100.50
RZ_3084132_5382,null,null,50,0,0,84.17,101.17,83.56,101.80,82.91,102.75,82.40,103.90,81.86,104.95,81.54,106.00,81.20,107.25,80.99,108.33,80.80,108.83,80.67,109.60,80.64,110.38,80.64,111.10,80.69,111.30,80.78,111.42,80.81,111.53,80.84,111.53,80.94,111.50,81.03,111.42,81.21,111.35,81.30,111.40,81.41,111.50,81.45,111.62,81.49,111.65,81.50,111.72,81.53,111.80,81.60,111.85,81.66,111.95,81.71,112.00,81.81,112.08,81.92,112.08,82.03,112.05,82.03,112.00,82.04,111.80,82.14,111.55,82.25,111.30,82.35,111.08,82.39,110.92,82.50,110.88,82.59,110.97,82.67,110.75,82.69,110.42,82.74,110.10,82.76,110.12,82.80,110.15,82.81,110.12,82.86,110.05,82.89,110.00,82.91,110.03,82.91,110.05,82.94,109.88
RZ_3084132_5383,null,null,50,0,0,82.99,109.65,83.08,109.45,83.12,109.45,83.09,109.47,83.01,109.42,82.94,109.38,82.95,109.33,82.96,109.30,83.04,109.28,83.10,109.22,83.16,109.08,83.17,108.95,83.19,108.67,83.22,108.50,83.24,108.38,83.25,108.45,83.25,108.53,83.28,108.53,83.30,108.38,83.31,108.30,83.30,108.25,83.28,108.33,83.26,108.35,83.28,108.25,83.30,108.10,83.33,107.92,83.34,107.92,83.34,107.90,83.30,107.88,83.26,107.85,83.28,107.85,83.31,107.83,83.36,107.80,83.44,107.75,83.54,107.78,83.62,107.80,83.62,107.78,83.60,107.75,83.58,107.72,83.61,107.78,83.65,107.80,83.69,107.83,83.69,107.85,83.69,107.85,83.69,107.85,83.66,107.70,83.64,107.55,83.60,107.42,83.60,107.38,83.60,107.33
RZ_3084132_5384,null,null,49,0,0,83.61,107.28,83.61,107.30,83.62,107.30,83.62,107.30,83.64,107.30,83.65,107.30,83.66,107.38,83.67,107.42,83.69,107.53,83.70,107.58,83.70,107.55,83.72,107.47,83.75,107.42,83.72,107.40,83.67,107.40,83.69,107.42,83.75,107.47,83.81,107.53,83.81,107.53,83.85,107.53,83.89,107.50,83.91,107.47,83.91,107.40,83.90,107.33,83.90,107.28,83.88,107.28,83.84,107.22,83.83,107.15,83.80,107.10,83.76,107.12,83.74,107.15,83.74,107.12,83.72,107.08,83.74,107.00,83.74,106.97,83.74,106.95,83.75,106.97,83.79,106.97,83.83,106.95,83.86,106.90,83.89,106.90,83.91,106.88,83.92,106.83,83.92,106.80,83.90,106.97,83.88,107.17,83.88,107.38,83.90,107.38,83.85,107.30
RZ_3084132_5385,null,null,50,0,0,83.76,107.22,83.74,107.12,83.85,107.15,83.96,107.12,84.01,107.05,84.01,107.00,84.00,107.10,83.99,107.20,83.95,107.28,83.92,107.17,83.81,107.05,83.71,107.12,83.62,107.22,83.62,107.28,83.70,107.22,83.79,107.15,83.83,107.10,83.79,107.05,83.71,107.00,83.70,106.85,83.75,106.72,83.81,106.75,83.86,106.92,83.86,107.00,83.86,106.92,83.86,106.83,83.85,106.83,83.85,106.90,83.85,107.00,83.85,107.08,83.83,107.05,83.79,107.00,83.83,106.97,83.88,106.97,83.92,106.97,83.94,107.00,83.86,107.22,83.79,107.40,83.71,107.53,83.79,107.40,83.86,107.28,83.96,107.15,84.00,107.03,83.99,106.92,83.95,106.83,83.90,106.88,83.85,106.92,83.80,106.97,83.76,107.03,83.83,107.10
RZ_3084132_5386,null,null,50,0,0,83.90,107.20,83.97,107.30,83.99,107.40,84.00,107.40,84.01,107.35,84.00,107.30,83.97,107.28,83.96,107.28,83.96,107.28,83.97,107.28,83.95,107.17,83.91,107.10,83.86,107.05,83.81,107.10,83.78,107.17,83.75,107.20,83.72,107.22,83.74,107.25,83.75,107.28,83.78,107.33,83.76,107.45,83.72,107.55,83.70,107.58,83.71,107.33,83.76,107.05,83.83,107.10,83.84,107.40,83.86,107.30,83.86,106.90,83.81,106.75,83.76,107.00,83.75,107.22,83.79,107.20,83.84,107.22,83.86,107.30,83.89,107.22,83.88,107.08,83.85,106.97,83.81,107.05,83.80,107.08,83.84,107.03,83.91,106.83,83.97,106.70,83.96,106.80,83.92,107.03,83.86,107.30,83.85,107.33,83.84,107.38,83.83,107.38,83.83,107.30
RZ_3084132_5387,null,null,51,0,0,83.83,107.25,83.81,107.17,83.80,107.22,83.79,107.22,83.79,107.30,83.79,107.38,83.80,107.42,83.84,107.42,83.86,107.38,83.85,107.35,83.80,107.30,83.75,107.30,83.75,107.33,83.75,107.22,83.81,107.12,83.86,107.03,83.81,107.03,83.70,107.05,83.67,107.10,83.74,107.12,83.81,107.15,83.81,107.17,83.81,107.20,83.84,107.20,83.86,107.25,83.86,107.28,83.84,107.30,83.83,107.30,83.85,107.42,83.88,107.58,83.89,107.67,83.88,107.60,83.88,107.38,83.88,107.20,83.86,107.17,83.84,107.30,83.83,107.33,83.83,107.22,83.86,107.12,83.89,107.15,83.88,107.08,83.83,106.95,83.78,106.85,83.76,107.00,83.74,107.17,83.72,107.28,83.72,107.25,83.76,107.20,83.80,107.20,83.83,107.22,83.81,107.22
RZ_3084132_5388,null,null,50,0,0,83.78,107.20,83.72,107.10,83.67,107.00,83.65,107.17,83.66,107.45,83.72,107.50,83.80,107.30,83.86,107.10,83.85,107.17,83.84,107.25,83.79,107.35,83.75,107.38,83.70,107.42,83.70,107.58,83.71,107.85,83.71,108.12,83.71,108.28,83.72,108.25,83.69,108.20,83.65,108.15,83.60,108.22,83.59,108.35,83.60,108.03,83.64,107.05,83.67,105.53,83.75,103.60,83.81,102.08,83.92,100.17,84.01,98.58,84.22,96.38,84.41,94.80,84.54,92.97,84.55,91.25,84.58,89.40,84.61,87.47,84.56,85.05,84.36,82.35,84.12,79.75,83.94,77.15,83.84,74.47,83.76,71.65,83.62,69.05,83.53,66.70,83.45,64.20,83.42,61.83,83.36,59.20,83.31,57.20,83.25,55.10,83.25,52.88,83.24,50.45
RZ_3084132_5389,null,null,49,0,0,83.29,48.30,83.34,46.52,83.35,44.45,83.36,42.77,83.40,40.83,83.49,39.30,83.61,37.42,83.71,36.02,83.74,34.67,83.74,33.42,83.78,32.10,83.89,31.02,83.92,29.98,83.92,29.10,83.94,28.00,83.99,27.18,84.06,26.18,84.11,25.65,84.17,25.00,84.16,24.77,84.11,24.52,84.09,24.15,84.12,23.73,84.19,23.27,84.21,23.20,84.24,23.15,84.25,23.15,84.26,23.18,84.25,23.20,84.22,23.30,84.19,23.38,84.17,23.57,84.14,23.73,84.11,23.80,84.15,23.77,84.17,23.88,84.19,24.00,84.15,24.32,84.14,24.52,84.14,24.80,84.14,24.85,84.15,24.88,84.14,24.93,84.14,24.95,84.11,25.00,84.10,25.07,84.08,25.32,84.03,25.57,83.99,25.75
RZ_3084132_5390,null,null,50,0,4,83.97,25.75,83.97,25.75,83.96,25.98,84.06,26.20,84.15,26.50,84.22,26.57,84.14,26.88,84.05,27.12,83.96,27.27,83.94,27.23,83.92,27.15,83.92,27.12,83.91,27.12,83.89,27.12,83.86,27.12,83.83,27.35,83.81,27.60,83.78,27.90,83.74,28.05,83.71,28.18,83.72,28.25,83.76,28.32,83.81,28.43,83.83,28.50,83.81,28.48,83.80,28.45,83.79,28.48,83.80,28.73,83.80,29.00,83.80,29.30,83.79,29.32,83.80,29.35,83.83,29.35,83.86,29.35,83.86,29.38,83.86,29.38,83.84,29.35,83.81,29.32,83.80,29.55,83.79,29.82,83.80,29.93,83.79,29.73,83.80,29.60,83.80,29.62,83.79,29.68,83.81,29.73,83.86,29.80,83.91,29.85,83.95,29.88,83.95,29.88
RZ_3084132_5391,null,null,51,0,4,83.90,29.90,83.88,29.90,83.86,29.90,83.90,29.95,83.89,30.05,83.88,30.23,83.86,30.35,83.86,30.38,83.86,30.38,83.85,30.38,83.85,30.45,83.88,30.48,83.90,30.48,83.94,30.48,83.95,30.50,83.94,30.55,83.91,30.57,83.89,30.62,83.86,30.60,83.84,30.57,83.81,30.57,83.83,30.62,83.80,30.68,83.75,30.70,83.71,30.70,83.75,30.70,83.86,30.70,83.97,30.75,84.03,30.80,84.04,30.70,84.06,30.55,84.09,30.40,84.08,30.38,84.03,30.43,83.97,30.52,83.92,30.60,83.91,30.68,83.91,30.73,83.92,30.77,83.95,30.82,83.96,30.93,83.97,31.02,83.99,31.02,83.99,30.93,83.97,30.85,83.92,31.02,83.86,31.20,83.85,31.23,83.88,31.12,83.90,31.02,83.91,31.05
RZ_3084132_5392,null,null,50,0,4,83.95,31.07,83.97,31.10,83.99,31.12,83.96,31.12,83.96,31.12,83.97,31.12,83.99,31.15,83.99,31.18,83.99,31.15,83.97,31.12,83.95,31.10,83.95,31.12,83.99,31.12,84.03,31.10,84.06,31.07,84.05,31.15,84.04,31.25,83.96,31.25,83.90,31.18,83.85,31.07,83.91,31.05,83.96,30.95,84.00,30.88,83.95,30.98,83.90,31.15,83.91,31.30,83.99,31.30,84.06,31.18,84.06,31.07,84.06,30.95,84.05,30.95,84.05,30.95,84.09,30.95,84.14,30.95,84.17,30.95,84.16,30.93,84.15,30.93,84.14,30.93,84.14,30.90,84.20,30.90,84.25,30.90,84.25,30.90,84.20,30.93,84.15,30.93,84.15,30.93,84.20,30.93,84.25,30.95,84.30,30.93,84.30,30.93,84.29,30.90
RZ_3084132_5393,null,null,51,0,4,84.28,30.90,84.24,30.90,84.20,30.88,84.19,30.85,84.21,30.82,84.25,30.77,84.26,30.73,84.26,30.75,84.28,30.77,84.28,30.77,84.31,30.73,84.36,30.73,84.33,30.82,84.25,30.95,84.17,31.07,84.17,31.07,84.17,31.07,84.16,31.07,84.22,31.07,84.30,31.12,84.39,31.15,84.39,31.18,84.35,31.15,84.29,31.15,84.20,31.15,84.16,31.10,84.14,31.07,84.15,31.05,84.25,31.05,84.34,31.02,84.40,31.00,84.38,31.02,84.35,31.10,84.35,31.12,84.36,31.12,84.38,31.10,84.41,31.12,84.45,31.15,84.50,31.18,84.50,31.10,84.44,31.07,84.38,31.05,84.35,31.07,84.39,31.05,84.41,31.10,84.40,31.18,84.39,31.27,84.39,31.32,84.36,31.38,84.35,31.40,84.36,31.40
RZ_3084132_5394,null,null,99,0,11,84.40,31.40,84.44,31.45,84.45,31.40,84.45,31.35,84.45,31.27,84.46,31.32,84.46,31.35,84.45,31.38,84.44,31.38,84.42,31.40,84.42,31.50,84.46,31.60,84.50,31.70,84.56,31.70,84.58,31.68,84.55,31.68,84.50,31.65,84.41,31.65,84.38,31.52,84.31,31.43,84.29,31.32,84.36,31.32,84.47,31.27,84.60,31.23,84.62,31.15,84.64,31.15,84.62,31.30,84.59,31.43,84.55,31.48,84.54,31.27,84.55,31.10,84.54,31.25,84.53,31.50,84.51,31.73,84.51,31.68,84.56,31.60,84.61,31.60,84.64,31.60,84.61,31.62,84.59,31.62,84.59,31.65,84.56,31.65,84.55,31.65,84.58,31.55,84.61,31.40,84.61,31.25,84.58,31.25,84.54,31.27,84.50,31.30,84.47,31.35,84.45,31.25,84.47,31.12,84.54,31.02,84.59,31.02,84.62,31.02,84.62,31.00,84.64,30.98,84.62,31.10,84.60,31.25,84.58,31.40,84.56,31.40,84.56,31.30,84.58,31.20,84.58,31.10,84.56,31.10,84.55,31.10,84.53,31.23,84.51,31.38,84.54,31.35,84.56,31.25,84.60,31.12,84.61,31.12,84.55,31.00,84.47,30.90,84.41,30.82,84.40,30.90,84.38,31.00,84.44,31.10,84.51,31.20,84.58,31.32,84.55,31.35,84.51,31.32,84.49,31.32,84.49,31.32,84.47,31.38,84.42,31.40,84.40,31.32,84.40,31.25,84.47,31.20,84.55,31.27,84.59,31.30,84.60,31.30,84.56,31.32,84.50,31.35,84.44,31.38,84.46,31.38,84.50,31.40,84.55,31.45,84.56,31.50
RZ_3084132_5395,null,null,50,0,11,84.55,31.45,84.54,31.40,84.51,31.38,84.50,31.38,84.49,31.38,84.49,31.35,84.49,31.20,84.50,31.07,84.53,31.00,84.55,31.02,84.56,30.98,84.53,30.95,84.49,31.02,84.46,31.15,84.45,31.25,84.45,31.25,84.45,31.25,84.44,31.30,84.44,31.38,84.45,31.32,84.44,31.32,84.40,31.38,84.35,31.52,84.31,31.50,84.28,31.43,84.35,31.38,84.45,31.43,84.54,31.48,84.54,31.48,84.54,31.30,84.50,31.12,84.47,30.98,84.39,31.00,84.34,31.02,84.38,31.05,84.45,31.25,84.46,31.45,84.39,31.52,84.34,31.43,84.34,31.32,84.36,31.32,84.39,31.50,84.44,31.70,84.53,32.00,84.65,32.12,84.91,32.33,85.30,32.90,85.72,33.42,86.16,34.27,86.47,35.10
RZ_3084132_5396,null,null,50,0,11,86.88,36.00,87.15,36.92,87.49,37.67,87.67,38.40,87.92,39.10,88.01,39.92,88.10,40.67,88.01,41.92,87.95,43.20,87.90,44.52,87.92,45.73,88.03,46.88,88.14,48.33,88.26,49.83,88.30,51.25,88.26,52.83,88.34,53.88,88.38,55.30,88.39,56.83,88.28,58.45,88.17,59.92,88.10,61.35,87.88,63.27,87.54,65.15,87.21,66.88,87.04,67.95,86.78,69.00,86.45,70.25,86.14,71.53,86.05,72.35,86.03,72.85,86.01,73.12,86.03,73.45,86.08,73.45,86.14,73.60,86.19,73.75,86.25,74.05,86.30,74.17,86.35,74.33,86.36,74.33,86.38,74.40,86.39,74.45,86.41,74.45,86.40,74.65,86.42,74.88,86.45,75.10,86.46,75.08,86.40,75.03,86.31,75.10,86.26,75.25
RZ_3084132_5397,null,null,50,0,3,86.24,75.33,86.24,75.30,86.24,75.28,86.25,75.30,86.25,75.38,86.25,75.33,86.25,75.10,86.26,74.85,86.28,74.62,86.29,74.45,86.29,74.35,86.30,74.17,86.30,74.08,86.22,73.95,86.14,73.90,86.05,73.88,86.05,73.92,86.03,73.97,86.00,73.92,85.97,73.65,86.08,73.38,86.20,73.20,86.30,73.17,86.29,73.10,86.28,73.08,86.26,73.08,86.19,72.90,86.12,72.70,86.11,72.53,86.16,72.53,86.21,72.55,86.22,72.53,86.24,72.45,86.24,72.30,86.17,72.22,86.11,72.20,86.06,72.25,86.06,72.28,86.09,72.20,86.11,72.05,86.14,71.85,86.15,71.72,86.15,71.70,86.16,71.72,86.15,71.80,86.15,71.80,86.14,71.80,86.14,71.78,86.12,71.72,86.11,71.70
RZ_3084132_5398,null,null,50,0,11,86.11,71.67,86.10,71.67,86.09,71.65,86.08,71.60,86.06,71.58,86.09,71.45,86.11,71.30,86.12,71.12,86.11,71.10,86.11,71.08,86.15,71.10,86.17,71.12,86.11,71.15,86.03,71.15,85.90,71.15,85.88,71.15,85.85,71.15,85.86,71.17,85.88,71.20,85.86,71.20,85.92,71.15,85.99,71.10,85.99,71.05,85.94,71.05,85.86,71.10,85.85,71.05,85.92,70.95,86.03,70.78,86.05,70.67,85.99,70.62,85.90,70.62,85.89,70.62,85.94,70.65,86.01,70.60,86.09,70.55,86.10,70.47,86.11,70.47,86.06,70.47,85.99,70.42,85.90,70.40,85.96,70.40,86.03,70.45,86.08,70.50,86.05,70.47,86.04,70.38,86.03,70.30,86.04,70.45,86.05,70.65,86.03,70.62,85.99,70.42
RZ_3084132_5399,null,null,51,0,11,85.95,70.30,85.92,70.40,85.90,70.53,85.91,70.65,85.94,70.70,85.96,70.72,85.96,70.75,85.95,70.78,85.97,70.83,86.00,70.80,86.03,70.78,86.01,70.78,86.01,70.80,85.94,70.80,85.86,70.70,85.79,70.58,85.79,70.50,85.79,70.45,85.79,70.40,85.88,70.12,85.96,69.85,86.06,69.75,86.09,69.92,86.08,70.25,86.04,70.40,85.99,70.60,85.92,70.67,85.90,70.67,85.89,70.53,85.90,70.38,85.94,70.20,85.97,70.08,86.00,70.03,85.97,70.08,85.97,70.10,85.97,70.05,86.00,70.03,86.01,70.00,85.97,69.97,85.91,70.12,85.86,70.33,85.85,70.50,85.86,70.45,85.88,70.30,85.88,70.17,85.88,70.08,85.85,70.05,85.83,69.95,85.85,69.85,85.90,69.85,85.94,69.97
RZ_3084132_5400,null,null,50,0,11,85.92,70.17,85.94,70.20,85.95,70.22,85.96,70.22,85.85,70.22,85.76,69.70,85.53,69.10,85.30,67.97,85.05,67.35,84.72,66.20,84.38,65.58,83.90,64.38,83.62,63.48,83.30,61.90,83.06,60.95,82.74,59.50,82.49,58.02,82.30,56.08,82.14,54.88,81.90,53.98,81.60,52.95,81.39,51.77,81.36,50.23,81.25,48.92,81.14,46.92,80.94,45.27,80.86,43.73,80.79,43.00,80.71,43.75,80.54,46.17,80.44,50.38,80.54,55.70,80.99,62.38,81.75,69.97,82.31,79.25,82.46,90.05,82.14,102.58,81.91,115.75,81.41,128.70,80.58,142.32,79.10,157.10,78.01,167.80,77.41,173.47,77.41,173.47
RZ_3084132_5401,null,null,49,0,11,null
RZ_3084132_5402,null,null,50,0,11,null
RZ_3084132_5403,null,null,51,0,11,95.75,155.45,95.75,155.45,96.44,153.80,97.60,150.35,98.83,145.45,98.94,140.35,98.51,135.65,97.61,131.07,97.19,126.85,96.61,122.33,96.41,118.05,96.20,113.83,96.31,109.42,96.65,104.72,96.94,100.05,97.17,96.15,97.30,92.03,97.47,88.30,97.60,85.03,97.74,81.83,98.11,78.25,98.54,74.00,98.96,70.60,99.19,67.03,99.19,64.10,98.64,61.45,97.88,59.73,97.16,57.75,96.89,55.58,96.83,52.73,96.86,49.73,96.84,47.38,96.24,46.17,95.61,45.23,95.08,44.20,94.94,42.92,94.88,41.52,94.51,40.02,94.28,38.90,94.15,38.02,94.34,36.95,94.49,35.90,94.47,34.92,94.16,34.35,93.89,33.80
RZ_3084132_5404,null,null,50,0,11,93.58,33.75,93.49,33.67,93.20,33.75,92.94,34.08,92.65,34.48,92.50,34.70,92.35,34.70,92.28,34.73,92.25,35.00,92.19,35.30,92.12,35.65,92.01,35.75,91.96,35.90,91.99,36.10,92.11,36.30,92.25,36.48,92.24,36.55,92.19,36.70,92.11,37.08,92.08,37.40,92.04,37.62,92.00,37.75,91.99,38.00,91.96,38.25,91.95,38.38,91.92,38.52,91.86,38.55,91.78,38.60,91.70,38.58,91.65,38.90,91.60,39.25,91.58,39.73,91.59,39.95,91.58,40.12,91.54,40.20,91.50,40.27,91.56,40.30,91.62,40.35,91.61,40.33,91.54,40.27,91.46,40.23,91.45,40.20,91.47,40.15,91.58,40.15,91.67,40.15,91.74,40.15,91.72,40.17,91.71,40.23,91.70,40.27,91.69,40.30
RZ_3084132_5405,null,null,50,0,11,91.69,40.33,91.70,40.35,91.65,40.45,91.59,40.52,91.59,40.58,91.64,40.55,91.67,40.52,91.65,40.50,91.70,40.50,91.76,40.52,91.83,40.52,91.83,40.62,91.75,40.67,91.67,40.75,91.59,40.77,91.59,40.75,91.59,40.67,91.65,40.50,91.71,40.33,91.76,40.17,91.75,40.20,91.72,40.33,91.67,40.55,91.64,40.75,91.66,40.75,91.71,40.70,91.74,40.65,91.74,40.55,91.71,40.40,91.72,40.40,91.72,40.55,91.72,40.70,91.71,40.77,91.66,40.83,91.61,40.92,91.59,41.00,91.58,41.10,91.59,40.98,91.55,40.83,91.54,40.65,91.54,40.65,91.58,40.60,91.64,40.55,91.69,40.52,91.71,40.55,91.75,40.55,91.78,40.58,91.84,40.58,91.86,40.48,91.86,40.35
RZ_3084132_5406,null,null,50,0,11,91.83,40.38,91.76,40.52,91.74,40.77,91.72,40.90,91.72,40.88,91.74,40.70,91.69,40.65,91.64,40.77,91.61,40.83,91.65,40.65,91.66,40.48,91.64,40.45,91.67,40.50,91.74,40.50,91.79,40.45,91.76,40.58,91.67,40.77,91.61,40.92,91.58,40.92,91.61,40.92,91.65,40.92,91.72,40.92,91.81,40.85,91.88,40.75,91.91,40.67,91.92,40.67,91.94,40.67,91.94,40.65,91.96,40.65,91.97,40.67,91.96,40.73,91.92,40.77,91.84,40.77,91.79,40.73,91.80,40.70,91.86,40.75,91.88,40.90,91.88,41.05,91.91,41.05,91.95,40.98,91.95,40.90,91.89,40.90,91.81,40.67,91.76,40.42,91.74,40.33,91.80,40.48,91.89,40.62,91.97,40.62,91.94,40.62,91.91,40.65
RZ_3084132_5407,null,null,50,0,11,91.91,40.73,91.92,40.80,91.89,40.90,91.85,40.95,91.81,40.95,91.83,41.02,91.84,41.10,91.86,41.17,91.83,41.02,91.79,40.90,91.74,40.83,91.74,40.75,91.78,40.67,91.80,40.67,91.84,40.75,91.83,40.83,91.80,40.88,91.74,40.95,91.69,41.02,91.62,41.05,91.61,41.00,91.64,40.95,91.72,40.92,91.80,40.92,91.85,40.83,91.85,40.70,91.84,40.50,91.83,40.42,91.84,40.27,91.85,40.20,91.86,40.48,91.86,40.83,91.85,41.17,91.85,41.15,91.86,41.10,91.88,41.05,91.85,40.85,91.81,40.70,91.78,40.77,91.79,40.98,91.83,41.23,91.86,41.23,91.89,41.25,91.88,41.20,91.85,41.17,91.83,41.17,91.83,41.20,91.84,41.30,91.84,41.42,91.86,41.52
RZ_3084132_5408,null,null,49,0,1,91.90,41.52,91.92,41.38,92.00,41.23,92.06,41.27,92.11,41.38,92.08,41.50,92.03,41.45,91.99,41.42,91.92,41.38,91.90,41.38,91.89,41.30,91.91,41.17,91.94,41.05,91.95,41.05,91.96,41.05,91.95,41.08,91.94,41.35,91.92,41.65,91.92,41.90,91.90,41.92,91.88,41.95,91.84,42.02,91.83,42.10,91.83,41.92,91.84,41.67,91.90,41.45,91.94,41.45,91.97,41.48,91.94,41.52,91.92,41.55,91.92,41.60,91.96,41.65,92.01,41.77,92.00,41.85,91.96,41.75,91.94,41.60,91.97,41.45,91.99,41.48,92.03,41.48,92.05,41.45,92.06,41.58,92.09,41.70,92.09,41.80,92.10,41.80,92.09,41.80,92.09,41.80,92.09,41.83,92.05,41.85,92.01,41.80
RZ_3084132_5409,null,null,51,0,1,91.97,41.75,91.97,41.73,92.01,41.75,92.05,41.75,92.08,41.73,92.06,41.65,92.05,41.60,92.04,41.67,92.00,41.80,91.95,41.92,91.96,41.90,91.97,41.90,92.00,41.58,91.99,41.25,92.00,41.02,92.00,41.20,91.99,41.35,91.96,41.48,91.94,41.55,91.92,41.65,91.92,41.73,91.95,41.80,91.94,41.90,91.92,42.05,91.91,42.15,91.92,42.17,91.94,42.20,91.91,42.20,91.91,42.02,91.91,41.85,91.95,41.70,91.96,41.73,91.96,41.88,91.94,41.98,91.91,42.08,91.90,42.17,91.89,42.27,91.91,42.30,92.00,42.25,92.06,42.15,92.10,42.05,92.04,41.95,91.96,41.85,91.91,41.73,91.91,41.62,91.95,41.58,92.03,41.62,92.09,41.77,92.09,41.98,92.05,42.15,92.04,42.17
RZ_3084132_5410,null,null,51,0,1,92.05,42.20,92.06,42.23,92.06,42.33,92.05,42.33,92.04,42.12,92.04,41.88,92.04,41.70,92.04,41.83,92.04,41.95,92.04,42.00,92.04,42.02,92.00,41.95,91.96,41.90,92.01,41.85,92.10,41.90,92.15,41.90,92.14,41.80,92.11,41.73,92.12,41.65,92.14,41.62,92.14,41.85,92.10,42.08,92.05,42.27,92.00,42.25,92.01,42.23,92.00,42.25,91.99,42.27,91.97,42.30,91.99,42.30,91.99,42.35,92.00,42.40,92.03,42.42,92.06,42.40,92.09,42.40,92.11,42.40,92.08,42.40,92.04,42.40,92.00,42.48,91.99,42.58,92.01,42.55,92.05,42.42,92.09,42.40,92.09,42.50,92.09,42.58,92.08,42.50,92.09,42.42,92.11,42.42,92.12,42.45,92.14,42.48,92.12,42.55,92.11,42.65
RZ_3084132_5411,null,null,51,0,1,92.10,42.70,92.11,42.52,92.14,42.35,92.14,42.27,92.12,42.45,92.09,42.62,92.08,42.58,92.09,42.45,92.15,42.33,92.20,42.33,92.19,42.30,92.15,42.27,92.11,42.35,92.11,42.48,92.10,42.60,92.08,42.73,92.05,42.85,92.05,42.88,92.05,42.83,92.05,42.80,92.05,42.83,92.06,42.90,92.06,42.98,92.03,43.08,91.99,43.12,92.00,43.10,92.05,43.02,92.09,42.98,92.09,42.95,92.08,42.92,92.06,42.92,92.10,42.90,92.14,42.95,92.17,43.00,92.17,42.90,92.17,42.85,92.20,42.88,92.20,43.05,92.22,43.02,92.24,42.92,92.29,42.88,92.31,43.00,92.26,43.10,92.21,43.02,92.19,42.90,92.22,42.77,92.19,42.77,92.14,42.80,92.06,42.83,92.03,42.92,92.04,42.98
RZ_3084132_5412,null,null,50,0,1,92.12,43.02,92.22,43.05,92.28,43.08,92.29,42.95,92.30,42.83,92.31,42.75,92.26,42.83,92.17,42.90,92.10,42.95,92.15,42.95,92.24,42.98,92.31,42.98,92.31,42.95,92.30,42.88,92.28,42.90,92.24,42.92,92.20,42.95,92.19,42.92,92.17,42.92,92.16,43.12,92.16,43.33,92.19,43.25,92.20,42.95,92.21,42.83,92.19,43.00,92.15,43.17,92.11,43.17,92.10,43.02,92.14,42.88,92.20,42.75,92.24,42.75,92.26,42.85,92.30,43.00,92.34,43.12,92.38,43.15,92.36,43.23,92.35,43.35,92.36,43.35,92.38,43.23,92.35,43.00,92.30,42.88,92.30,42.98,92.34,43.15,92.38,43.30,92.38,43.25,92.39,43.23,92.39,43.25,92.40,43.15,92.41,43.02,92.42,42.95
RZ_3084132_5413,null,null,49,0,1,92.42,42.98,92.36,43.00,92.30,42.98,92.26,42.98,92.28,42.95,92.29,42.95,92.30,42.92,92.33,42.90,92.40,42.88,92.47,42.92,92.49,42.98,92.44,43.00,92.40,43.12,92.41,43.27,92.42,43.40,92.42,43.48,92.44,43.55,92.41,43.58,92.38,43.50,92.38,43.45,92.42,43.40,92.50,43.40,92.53,43.48,92.56,43.55,92.56,43.62,92.55,43.60,92.56,43.58,92.56,43.58,92.51,43.65,92.45,43.70,92.39,43.67,92.40,43.52,92.45,43.38,92.49,43.30,92.53,43.30,92.51,43.25,92.51,43.20,92.53,43.15,92.53,43.27,92.50,43.40,92.45,43.45,92.41,43.35,92.45,43.25,92.53,43.25,92.59,43.23,92.62,43.20,92.61,43.12,92.61,43.08,92.61,43.00
RZ_3084132_5414,null,null,50,0,1,92.62,42.95,92.66,42.88,92.70,42.85,92.74,42.80,92.72,42.75,92.70,42.70,92.66,42.70,92.65,42.85,92.64,43.00,92.65,43.17,92.66,43.15,92.64,43.15,92.60,43.27,92.55,43.42,92.56,43.38,92.58,43.20,92.60,43.12,92.60,43.25,92.58,43.35,92.56,43.38,92.58,43.42,92.59,43.33,92.61,43.20,92.64,43.10,92.65,43.12,92.59,43.38,92.54,43.62,92.54,43.80,92.60,43.73,92.66,43.67,92.66,43.67,92.66,43.60,92.66,43.50,92.66,43.42,92.67,43.40,92.70,43.40,92.71,43.45,92.72,43.48,92.75,43.52,92.76,43.55,92.78,43.60,92.76,43.67,92.71,43.75,92.67,43.83,92.64,43.80,92.64,43.73,92.64,43.67,92.69,43.70,92.74,43.70,92.72,43.70
RZ_3084132_5415,null,null,51,0,1,92.66,43.65,92.60,43.60,92.62,43.65,92.67,43.75,92.72,43.77,92.74,43.73,92.72,43.70,92.70,43.70,92.66,43.67,92.61,43.65,92.56,43.70,92.55,43.83,92.54,43.92,92.51,43.92,92.49,43.90,92.46,43.83,92.47,43.83,92.50,43.77,92.54,43.75,92.54,43.75,92.53,43.77,92.59,43.77,92.65,43.75,92.71,43.73,92.70,43.70,92.70,43.75,92.67,43.83,92.65,43.92,92.61,44.00,92.59,44.02,92.58,44.05,92.59,44.02,92.61,44.00,92.64,44.10,92.65,44.23,92.65,44.17,92.65,43.98,92.64,43.80,92.61,43.90,92.59,44.08,92.56,44.20,92.60,44.30,92.65,44.33,92.65,44.27,92.60,44.12,92.55,44.05,92.54,44.10,92.51,44.23,92.53,44.25,92.55,44.27,92.61,44.30
RZ_3084132_5416,null,null,50,0,1,92.67,44.33,92.74,44.27,92.78,44.23,92.89,44.20,93.00,44.17,93.15,44.27,93.42,44.70,93.72,45.10,94.17,45.40,94.55,45.62,95.08,46.00,95.58,46.38,96.16,46.98,96.79,47.48,97.46,48.12,98.08,48.42,98.53,48.73,99.04,48.98,99.49,49.48,100.10,49.98,100.58,50.48,101.04,50.70,101.50,50.95,101.94,51.17,102.40,51.85,102.80,52.45,103.10,52.95,103.35,52.98,103.45,53.00,103.67,53.33,103.85,53.55,104.03,53.77,104.10,53.85,104.24,54.05,104.41,54.42,104.50,54.85,104.53,55.17,104.55,55.35,104.59,55.48,104.61,55.80,104.61,56.10,104.62,56.40,104.55,56.48,104.45,56.58,104.42,56.52,104.50,56.50,104.49,56.58,104.40,56.70,104.30,56.90,104.30,57.12
RZ_3084132_5417,null,null,50,0,1,104.29,57.33,104.31,57.38,104.33,57.30,104.28,57.23,104.20,57.23,104.11,57.27,104.11,57.30,104.11,57.27,104.10,57.25,104.06,57.20,104.03,57.20,104.04,57.20,104.05,57.17,104.00,57.17,103.92,57.20,103.85,57.25,103.85,57.30,103.85,57.45,103.83,57.55,103.79,57.65,103.75,57.60,103.76,57.55,103.79,57.52,103.80,57.35,103.78,57.15,103.74,57.08,103.70,57.20,103.65,57.33,103.64,57.38,103.61,57.42,103.61,57.38,103.61,57.30,103.61,57.20,103.61,57.12,103.61,57.02,103.60,57.05,103.55,57.17,103.49,57.35,103.44,57.27,103.46,57.12,103.50,56.92,103.53,56.85,103.51,56.77,103.49,56.83,103.53,56.88,103.59,56.90,103.69,56.90,103.72,56.85,103.78,56.85,103.79,56.83
RZ_3084132_5418,null,null,50,0,1,103.81,56.83,103.66,56.85,103.50,56.88,103.35,56.90,103.39,56.95,103.41,56.92,103.46,56.85,103.50,56.77,103.54,56.73,103.54,56.75,103.55,56.73,103.56,56.70,103.64,56.67,103.70,56.67,103.78,56.70,103.80,56.70,103.76,56.73,103.70,56.75,103.62,56.80,103.60,56.85,103.56,56.88,103.55,56.90,103.54,56.80,103.56,56.75,103.59,56.67,103.61,56.73,103.60,56.75,103.58,56.77,103.55,56.80,103.55,56.80,103.42,56.85,103.29,56.88,103.17,56.92,103.22,56.90,103.33,56.85,103.39,56.85,103.41,56.83,103.40,56.83,103.39,56.75,103.35,56.73,103.33,56.70,103.34,56.83,103.38,56.92,103.41,57.02,103.44,56.95,103.47,56.90,103.50,56.80,103.54,56.75,103.47,56.60,103.40,56.48
RZ_3084132_5419,null,null,50,0,1,103.39,56.40,103.45,56.42,103.51,56.65,103.51,56.88,103.50,57.08,103.47,57.02,103.46,56.85,103.46,56.67,103.45,56.50,103.45,56.50,103.44,56.55,103.44,56.60,103.44,56.65,103.39,56.67,103.34,56.67,103.29,56.67,103.30,56.70,103.36,56.73,103.36,56.73,103.36,56.88,103.34,57.02,103.35,57.17,103.35,57.00,103.31,56.85,103.26,56.83,103.24,57.00,103.22,57.17,103.26,57.08,103.30,56.95,103.33,56.88,103.33,56.90,103.33,56.95,103.34,56.95,103.35,56.95,103.34,56.95,103.34,56.92,103.30,56.90,103.28,56.92,103.28,57.00,103.30,57.12,103.29,57.25,103.25,57.30,103.29,57.35,103.36,57.35,103.39,57.27,103.34,57.20,103.29,57.20,103.29,57.25,103.28,57.35,103.26,57.40
RZ_3084132_5420,null,null,50,0,1,103.26,57.45,103.33,57.42,103.39,57.35,103.42,57.27,103.42,57.25,103.42,57.20,103.41,57.15,103.44,57.08,103.46,57.05,103.44,56.88,103.40,56.73,103.42,56.60,103.50,56.62,103.58,56.62,103.49,56.62,103.38,56.75,103.29,56.85,103.30,56.95,103.31,56.95,103.38,56.98,103.44,56.95,103.51,56.92,103.51,56.92,103.49,56.90,103.45,56.95,103.47,56.98,103.54,56.92,103.59,56.85,103.55,56.88,103.51,56.85,103.49,56.85,103.49,56.75,103.51,56.77,103.53,56.75,103.55,56.75,103.50,56.85,103.46,56.98,103.42,57.05,103.44,57.00,103.46,56.95,103.49,56.95,103.49,56.95,103.49,56.92,103.49,56.92,103.49,56.92,103.47,57.00,103.45,57.08,103.44,57.17,103.41,57.20,103.40,57.27
RZ_3084132_5421,null,null,49,0,1,103.39,57.35,103.46,57.15,103.56,56.90,103.60,56.83,103.55,57.02,103.55,57.12,103.60,57.05,103.65,56.92,103.66,56.92,103.67,56.92,103.67,56.88,103.65,56.80,103.62,56.70,103.59,56.80,103.58,56.95,103.56,57.10,103.55,57.10,103.54,57.25,103.53,57.38,103.54,57.35,103.58,57.20,103.59,57.17,103.59,57.30,103.49,57.38,103.40,57.33,103.40,57.27,103.49,57.25,103.55,57.25,103.54,57.20,103.51,57.17,103.53,57.12,103.54,57.10,103.55,57.05,103.55,57.10,103.55,57.17,103.54,57.17,103.55,57.10,103.55,57.05,103.46,57.10,103.36,57.15,103.29,57.12,103.33,57.05,103.38,56.92,103.40,56.85,103.42,56.75,103.44,56.60,103.44,56.48,103.47,56.70,103.51,57.02
RZ_3084132_5422,null,null,50,0,1,103.59,57.27,103.64,57.23,103.70,57.17,103.72,57.17,103.64,57.20,103.54,57.17,103.42,57.12,103.44,57.10,103.45,57.10,103.44,57.12,103.41,57.12,103.38,57.12,103.38,57.08,103.39,57.02,103.42,56.95,103.45,56.98,103.45,57.00,103.42,57.02,103.40,57.08,103.41,57.12,103.42,57.15,103.45,57.12,103.46,56.98,103.49,56.85,103.51,56.73,103.51,56.73,103.50,56.85,103.50,56.98,103.49,57.08,103.51,57.08,103.54,57.05,103.50,56.95,103.46,56.85,103.41,56.77,103.41,56.80,103.39,56.90,103.40,56.98,103.44,56.95,103.47,56.85,103.49,56.75,103.49,56.75,103.51,56.75,103.53,56.73,103.51,56.70,103.47,56.77,103.47,56.88,103.50,56.98,103.53,57.00,103.53,57.00,103.53,57.00
RZ_3084132_5423,null,null,51,0,1,103.49,57.00,103.45,57.02,103.41,57.02,103.42,57.05,103.40,57.08,103.38,57.17,103.35,57.27,103.34,57.12,103.35,56.90,103.35,56.73,103.34,56.77,103.33,56.80,103.41,56.83,103.51,56.85,103.54,56.88,103.46,56.83,103.44,56.73,103.49,56.62,103.49,56.73,103.45,56.80,103.44,56.88,103.49,56.88,103.55,56.75,103.60,56.60,103.62,56.48,103.56,56.38,103.47,56.27,103.36,56.23,103.34,56.30,103.36,56.35,103.42,56.35,103.50,56.42,103.53,56.58,103.50,56.70,103.44,56.73,103.38,56.70,103.40,56.65,103.42,56.62,103.45,56.58,103.46,56.52,103.47,56.35,103.50,56.17,103.47,56.02,103.42,56.05,103.44,56.08,103.49,56.05,103.58,56.00,103.61,56.08,103.56,56.17,103.46,56.27,103.39,56.27
RZ_3084132_5424,null,null,50,0,1,103.40,56.33,103.42,56.40,103.42,56.50,103.44,56.40,103.45,56.27,103.42,56.12,103.38,56.15,103.33,56.15,103.30,56.17,103.31,56.17,103.31,56.17,103.17,56.15,103.00,55.88,102.74,55.60,102.31,55.30,101.86,55.17,101.33,54.73,101.00,54.27,100.51,53.83,100.12,53.33,99.67,52.92,99.30,52.42,98.91,52.17,98.54,51.70,98.28,51.05,98.11,50.52,98.10,50.05,97.97,49.60,97.83,49.10,97.65,48.70,97.62,48.40,97.59,48.10,97.56,47.75,97.54,47.65,97.53,47.50,97.47,47.05,97.42,46.52,97.42,46.05,97.30,45.85,97.17,45.52,97.06,45.17,97.06,44.85,96.96,44.73,96.85,44.60,96.75,44.52,96.79,44.08,96.71,43.58,96.65,43.08,96.58,42.88,96.59,42.70
RZ_3084132_5425,null,null,51,0,1,96.60,42.58,96.64,42.58,96.65,42.67,96.65,42.75,96.64,42.75,96.69,42.73,96.75,42.73,96.81,42.73,96.84,42.70,96.86,42.67,96.86,42.67,96.81,42.70,96.79,42.48,96.79,42.25,96.80,42.02,96.80,42.05,96.79,42.10,96.79,42.20,96.78,42.30,96.76,42.33,96.75,42.23,96.81,42.12,96.85,42.10,96.89,42.08,96.88,42.05,96.86,42.00,96.85,41.98,96.85,41.98,96.86,42.00,96.85,42.02,96.81,42.05,96.79,42.10,96.80,42.12,96.78,42.17,96.74,42.20,96.71,42.15,96.74,42.00,96.81,41.83,96.88,41.73,96.94,41.73,96.91,41.98,96.89,42.23,96.89,42.23,96.94,42.00,96.96,41.95,97.00,42.15,97.00,42.35,97.00,42.33,96.99,42.33,96.95,42.30,96.94,42.35
RZ_3084132_5426,null,null,50,0,1,96.96,42.38,97.01,42.38,97.06,42.30,97.06,42.25,97.04,42.25,96.99,42.25,96.95,42.23,96.92,42.20,96.91,42.27,96.96,42.35,97.01,42.48,97.05,42.50,97.05,42.52,97.05,42.48,97.05,42.42,97.05,42.33,97.05,42.27,97.03,42.17,97.00,42.10,96.99,42.12,96.97,42.20,96.96,42.27,96.96,42.27,96.97,42.27,96.96,42.23,96.92,42.17,96.88,42.25,96.83,42.33,96.81,42.42,96.83,42.42,96.88,42.45,96.94,42.33,96.97,42.20,96.96,42.05,96.92,42.02,96.88,42.08,96.91,42.17,96.94,42.25,96.97,42.20,96.96,42.15,96.95,42.12,96.95,42.25,96.97,42.38,96.97,42.38,96.95,42.27,96.91,42.25,96.92,42.38,96.92,42.48,96.91,42.52,96.89,42.58
RZ_3084132_5427,null,null,49,0,1,96.88,42.60,96.89,42.60,96.86,42.65,96.84,42.70,96.85,42.60,96.90,42.45,96.91,42.33,96.86,42.38,96.83,42.42,96.83,42.40,96.79,42.38,96.76,42.35,96.78,42.35,96.84,42.38,96.86,42.40,96.84,42.35,96.84,42.23,96.88,42.15,96.91,42.15,96.92,42.12,96.94,42.20,96.95,42.30,96.95,42.38,96.97,42.35,96.99,42.27,96.92,42.20,96.84,42.17,96.78,42.23,96.80,42.27,96.84,42.20,96.86,42.12,96.90,42.02,96.92,42.00,96.94,41.95,96.95,41.92,96.94,42.10,96.92,42.27,96.91,42.42,96.85,42.48,96.79,42.52,96.72,42.60,96.72,42.62,96.70,42.62,96.67,42.67,96.72,42.67,96.80,42.70,96.88,42.62,96.88,42.55,96.81,42.50
RZ_3084132_5428,null,null,50,0,1,96.75,42.52,96.76,42.55,96.85,42.55,96.91,42.52,96.86,42.45,96.81,42.40,96.79,42.30,96.80,42.23,96.85,42.15,96.89,42.12,96.89,42.12,96.86,42.12,96.80,42.23,96.76,42.33,96.74,42.42,96.74,42.35,96.74,42.27,96.76,42.25,96.80,42.20,96.81,42.17,96.78,42.10,96.74,42.08,96.74,42.05,96.78,42.15,96.79,42.33,96.79,42.50,96.79,42.48,96.78,42.42,96.81,42.40,96.84,42.40,96.86,42.38,96.85,42.35,96.84,42.35,96.81,42.35,96.79,42.35,96.79,42.27,96.76,42.23,96.75,42.20,96.74,42.20,96.76,42.23,96.79,42.17,96.72,42.12,96.66,42.10,96.62,42.15,96.66,42.20,96.67,42.23,96.66,42.23,96.64,42.20,96.61,42.35,96.59,42.50
RZ_3084132_5429,null,null,51,0,1,96.59,42.58,96.58,42.52,96.58,42.50,96.58,42.58,96.58,42.62,96.59,42.62,96.62,42.45,96.65,42.27,96.69,42.10,96.67,42.45,96.62,42.80,96.59,42.92,96.56,42.70,96.59,42.45,96.60,42.42,96.61,42.42,96.61,42.45,96.60,42.48,96.58,42.52,96.56,42.52,96.55,42.52,96.55,42.52,96.56,42.50,96.55,42.50,96.51,42.50,96.46,42.48,96.44,42.42,96.44,42.42,96.45,42.42,96.47,42.45,96.47,42.45,96.47,42.42,96.42,42.35,96.38,42.30,96.29,42.27,96.25,42.30,96.24,42.33,96.28,42.27,96.36,42.20,96.41,42.17,96.45,42.23,96.45,42.27,96.45,42.30,96.44,42.35,96.42,42.40,96.42,42.42,96.42,42.42,96.46,42.42,96.50,42.42,96.47,42.45,96.41,42.48
RZ_3084132_5430,null,null,50,0,1,96.35,42.52,96.36,42.55,96.38,42.48,96.35,42.30,96.34,42.15,96.30,42.17,96.30,42.30,96.26,42.45,96.24,42.48,96.24,42.48,96.24,42.48,96.25,42.42,96.25,42.55,96.24,42.70,96.24,42.80,96.25,42.70,96.28,42.58,96.29,42.58,96.28,42.62,96.26,42.62,96.26,42.52,96.28,42.40,96.31,42.15,96.53,41.90,96.76,41.65,97.12,41.20,97.39,40.33,97.72,39.40,98.01,38.73,98.26,38.20,98.40,37.60,98.58,37.12,98.76,36.52,98.94,35.98,98.99,35.10,99.03,34.65,99.04,34.40,99.05,34.48,99.09,34.23,99.12,33.95,99.15,33.45,99.12,33.25,99.11,33.05,99.10,32.90,99.09,32.65,99.06,32.42,99.06,32.38,99.09,32.17,99.03,31.85,98.94,31.55
RZ_3084132_5431,null,null,51,100,1,98.83,31.43,98.81,31.27,98.80,31.10,98.81,30.95,98.83,30.90,98.84,30.88,98.86,30.95,98.88,31.02,98.85,31.02,98.81,30.90,98.78,30.77,98.79,30.70,98.79,30.65,98.74,30.52,98.70,30.45,98.67,30.40,98.74,30.48,98.79,30.60,98.79,30.73,98.78,30.55,98.76,30.38,98.80,30.18,98.83,30.20,98.81,30.23,98.81,30.23,98.81,30.23,98.84,30.23,98.76,30.23,98.69,30.25,98.62,30.32,98.64,30.40,98.65,30.48,98.64,30.52,98.64,30.40,98.66,30.27,98.67,30.15,98.62,30.15,98.56,30.12,98.50,30.12,98.54,30.20,98.56,30.27,98.56,30.40,98.55,30.43,98.54,30.52,98.51,30.60,98.50,30.55,98.50,30.45,98.53,30.43,98.55,30.50,98.53,30.55,98.51,30.48
RZ_3084132_5432,null,null,50,0,1,98.50,30.40,98.51,30.35,98.50,30.30,98.46,30.27,98.51,30.30,98.56,30.32,98.61,30.35,98.61,30.30,98.64,30.25,98.66,30.20,98.70,30.20,98.66,30.20,98.59,30.43,98.53,30.65,98.53,30.73,98.53,30.57,98.53,30.27,98.54,30.12,98.55,30.02,98.55,30.12,98.55,30.23,98.54,30.30,98.54,30.38,98.54,30.48,98.45,30.57,98.38,30.60,98.35,30.57,98.40,30.75,98.42,30.95,98.38,31.20,98.39,31.30,98.41,31.35,98.45,31.32,98.45,31.30,98.45,31.25,98.45,31.12,98.46,30.98,98.41,30.90,98.35,30.90,98.35,30.93,98.40,30.95,98.44,31.00,98.42,31.05,98.40,31.10,98.39,31.12,98.38,31.15,98.35,31.10,98.36,31.07,98.35,31.07,98.34,31.07
RZ_3084132_5433,null,null,51,0,1,98.33,31.12,98.33,31.12,98.34,31.15,98.34,31.12,98.35,31.07,98.40,31.02,98.44,31.00,98.44,31.05,98.40,31.07,98.35,31.05,98.38,31.05,98.40,31.07,98.42,31.10,98.42,31.07,98.41,31.05,98.39,31.12,98.39,31.25,98.39,31.38,98.41,31.38,98.42,31.32,98.44,31.27,98.45,31.23,98.42,31.27,98.38,31.40,98.33,31.50,98.31,31.57,98.29,31.60,98.26,31.48,98.22,31.40,98.29,31.30,98.31,31.27,98.35,31.23,98.34,31.23,98.31,31.30,98.28,31.48,98.22,31.55,98.24,31.62,98.26,31.62,98.29,31.65,98.24,31.68,98.17,31.70,98.17,31.65,98.22,31.57,98.24,31.50,98.22,31.43,98.21,31.40,98.22,31.38,98.22,31.52,98.20,31.65,98.19,31.65,98.17,31.52
RZ_3084132_5434,null,null,50,0,1,98.17,31.32,98.16,31.25,98.17,31.15,98.17,31.10,98.17,31.07,98.14,31.05,98.11,31.02,98.09,31.00,98.10,31.00,98.11,31.02,98.10,31.10,98.11,31.18,98.12,31.23,98.14,31.23,98.12,31.27,98.16,31.30,98.24,31.25,98.31,31.15,98.34,31.07,98.31,31.05,98.22,31.05,98.14,31.10,98.08,31.10,98.08,31.20,98.14,31.25,98.20,31.30,98.25,31.27,98.25,31.23,98.25,31.15,98.25,31.05,98.25,31.02,98.16,31.02,98.06,31.02,98.01,31.02,98.06,30.95,98.14,30.88,98.17,30.93,98.19,31.12,98.16,31.30,98.16,31.27,98.19,31.20,98.21,31.12,98.21,31.15,98.21,31.15,98.21,31.15,98.20,31.12,98.19,31.07,98.16,31.05,98.14,31.02,98.14,30.95
RZ_3084132_5435,null,null,49,0,1,98.14,30.88,98.14,30.77,98.11,30.75,98.10,30.77,98.05,30.82,98.00,30.88,97.96,31.00,98.00,31.15,98.05,31.27,98.08,31.32,98.10,31.35,98.10,31.27,98.11,31.18,98.14,31.05,98.15,31.05,98.17,31.05,98.19,31.05,98.20,31.05,98.21,31.02,98.22,31.02,98.14,31.05,98.05,31.07,98.00,31.10,98.08,31.05,98.14,31.05,98.14,31.02,98.10,31.05,98.06,31.05,98.03,31.07,97.99,31.05,98.00,31.02,98.05,31.00,98.09,31.10,98.09,31.25,98.09,31.38,98.04,31.38,97.99,31.35,98.00,31.35,98.05,31.32,98.11,31.23,98.11,31.15,98.11,31.05,98.12,31.05,98.12,31.07,98.11,31.10,98.06,31.10,98.03,31.07,98.00,31.12,98.01,31.20
RZ_3084132_5436,null,null,50,0,1,98.04,31.32,98.06,31.40,98.05,31.35,98.03,31.25,98.04,31.12,98.06,31.10,98.03,31.07,97.97,31.07,97.92,31.02,97.92,30.98,97.91,31.10,97.90,31.27,97.90,31.38,97.91,31.27,97.90,31.15,97.88,31.05,97.94,30.88,98.03,30.68,98.06,30.70,98.04,30.80,98.00,31.00,98.00,31.12,98.03,31.02,98.03,30.80,98.01,30.65,98.01,30.70,98.04,30.77,98.08,30.77,98.06,30.77,98.05,30.77,98.03,30.82,98.01,30.90,98.00,31.00,97.99,31.07,97.94,31.18,97.91,31.18,97.89,31.07,97.99,30.77,98.09,30.52,98.11,30.50,98.05,30.70,98.01,30.88,98.04,30.82,97.99,30.80,97.92,30.80,97.86,30.80,97.89,30.82,97.91,30.85,97.94,30.88,97.94,30.98
RZ_3084132_5437,null,null,51,0,1,97.95,31.07,97.96,31.15,97.97,31.12,97.99,31.07,98.03,31.05,98.08,31.05,98.09,30.93,98.08,30.82,98.06,30.73,98.03,30.73,97.90,30.70,97.78,30.68,97.71,30.70,97.76,30.75,97.81,30.77,97.83,30.82,97.81,30.88,97.83,30.95,97.85,31.00,97.86,30.98,97.84,30.90,97.83,30.82,97.86,30.77,97.90,30.70,97.94,30.62,97.94,30.62,97.94,30.60,97.99,30.60,98.04,30.60,98.04,30.50,98.00,30.43,97.91,30.55,97.89,30.75,97.89,30.90,97.92,30.88,97.88,30.82,97.83,30.82,97.78,30.85,97.79,30.82,97.80,30.80,97.85,30.77,97.90,30.75,97.92,30.75,97.94,30.50,97.96,30.27,97.96,30.07,97.94,30.12,97.92,30.20,97.92,30.20,97.94,30.23,97.92,30.27
RZ_3084132_5438,null,null,50,0,1,97.94,30.32,97.95,30.32,97.97,30.10,97.95,29.90,97.92,29.68,97.90,29.75,97.90,29.82,97.90,29.93,97.89,29.95,97.90,29.88,97.90,29.80,97.90,29.73,97.90,29.73,97.89,29.75,97.85,29.57,97.83,29.23,97.85,28.90,97.91,28.73,97.97,28.57,97.97,28.43,97.83,28.25,97.69,28.20,97.58,27.90,97.62,27.32,97.66,26.75,97.81,26.32,97.94,26.20,97.97,26.12,97.88,26.35,97.75,26.82,97.75,27.52,97.84,28.27,97.96,29.52,98.33,31.48,98.56,34.58,99.00,38.65,99.15,44.12,99.66,50.17,99.81,57.88,99.81,67.47,99.75,79.03,99.62,91.70,99.75,105.33,100.14,120.33,100.51,136.15,100.09,152.47,99.12,163.60,98.39,169.40,98.39,169.40
RZ_3084132_5439,null,null,50,0,1,null
RZ_3084132_5440,null,null,50,0,1,98.45,178.90,98.45,178.90,98.49,177.12,98.62,173.35,98.92,167.47
RZ_3084132_5441,null,null,50,0,1,99.64,160.93,101.09,154.10,102.42,148.05,103.80,142.03,104.41,136.53,105.03,130.38,105.21,124.85,105.41,119.65,104.80,114.95,104.19,110.55,103.86,105.90,104.14,100.88,104.49,96.35,104.69,91.58,105.12,87.70,105.66,82.88,106.08,79.05,106.46,74.70,106.01,71.88,105.55,68.60,105.06,65.95,104.95,62.42,104.81,59.92,104.75,56.52,105.24,53.08,105.74,49.38,105.51,46.80,104.96,45.33,104.40,43.42,104.47,42.05,104.59,39.85,104.38,38.67,104.15,37.40,103.69,36.75,103.33,35.73,102.80,34.70,102.46,33.98,102.34,33.60,101.99,33.23,101.60,32.92,101.19,32.77,101.17,32.75,101.19,32.67,101.16,32.60,101.09,32.67,100.97,32.85,100.85,33.05,100.64,33.17,100.46,33.33,100.33,33.45
RZ_3084132_5442,null,null,50,0,1,100.21,33.80,100.10,34.08,100.01,34.33,99.99,34.52,99.96,34.73,100.04,34.83,100.12,34.70,100.20,34.85,100.17,35.12,100.16,35.70,100.16,36.02,100.10,36.35,100.04,36.35,100.04,36.38,100.09,36.50,100.09,36.60,100.04,36.73,99.99,36.92,99.97,37.12,99.97,37.25,99.96,37.25,99.91,37.23,99.86,37.25,99.84,37.42,99.84,37.52,99.83,37.58,99.78,37.48,99.71,37.45,99.66,37.58,99.65,37.75,99.70,37.83,99.75,37.75,99.79,37.65,99.74,37.77,99.71,37.92,99.67,38.25,99.66,38.45,99.66,38.67,99.67,38.70,99.70,38.67,99.70,38.33,99.67,38.00,99.62,38.02,99.60,38.35,99.60,38.73,99.61,38.80,99.59,38.85,99.58,38.85,99.59,38.83,99.61,38.83
RZ_3084132_5443,null,null,51,0,1,99.59,38.80,99.54,38.77,99.50,38.73,99.55,38.73,99.59,38.75,99.56,38.90,99.51,39.05,99.49,39.15,99.47,39.15,99.46,39.12,99.46,39.05,99.46,38.98,99.47,38.88,99.50,38.80,99.56,38.75,99.62,38.90,99.64,39.08,99.64,39.23,99.61,39.20,99.64,39.15,99.67,39.17,99.70,39.12,99.70,38.95,99.71,38.60,99.71,38.38,99.71,38.25,99.66,38.33,99.61,38.45,99.56,38.75,99.53,39.00,99.49,39.17,99.47,39.23,99.47,39.27,99.53,39.33,99.56,39.38,99.60,39.42,99.61,39.33,99.61,39.17,99.60,38.98,99.58,38.92,99.55,38.83,99.54,38.77,99.53,38.80,99.47,38.88,99.44,39.00,99.42,39.05,99.47,39.08,99.53,39.05,99.54,39.05,99.54,39.08,99.53,39.10
RZ_3084132_5444,null,null,49,0,1,99.53,39.12,99.55,39.15,99.58,39.10,99.60,39.02,99.65,38.92,99.71,38.85,99.79,38.83,99.80,38.77,99.83,38.80,99.72,38.88,99.62,38.90,99.53,38.95,99.53,38.90,99.53,38.90,99.54,38.90,99.60,38.95,99.65,39.00,99.70,39.05,99.72,39.12,99.74,39.17,99.75,39.20,99.75,39.20,99.74,39.25,99.74,39.35,99.72,39.38,99.71,39.38,99.71,39.38,99.72,39.25,99.76,39.10,99.78,38.95,99.76,39.05,99.75,39.15,99.70,39.23,99.67,39.23,99.64,39.30,99.60,39.35,99.59,39.38,99.54,39.35,99.51,39.30,99.50,39.33,99.55,39.33,99.60,39.33,99.64,39.25,99.60,39.15,99.58,39.02,99.61,39.00,99.67,38.98,99.71,39.00,99.69,39.00
RZ_3084132_5445,null,null,51,0,1,99.66,39.02,99.71,39.02,99.74,39.12,99.78,39.17,99.76,39.20,99.72,39.15,99.69,39.12,99.64,39.15,99.62,39.10,99.66,39.02,99.71,39.05,99.75,39.12,99.76,39.20,99.76,39.20,99.80,39.15,99.84,39.12,99.78,39.10,99.66,39.10,99.55,39.10,99.53,39.05,99.54,39.05,99.54,39.10,99.51,39.17,99.50,39.25,99.47,39.42,99.59,39.62,99.70,39.80,99.80,39.70,99.74,39.52,99.64,39.30,99.59,39.10,99.55,38.98,99.54,39.05,99.54,39.23,99.59,39.27,99.65,39.12,99.70,39.05,99.70,39.15,99.70,39.27,99.67,39.48,99.62,39.60,99.59,39.73,99.55,39.88,99.55,40.05,99.54,40.15,99.54,40.10,99.53,40.02,99.51,39.98,99.50,39.90,99.51,39.77,99.51,39.70
RZ_3084132_5446,null,null,50,0,1,99.51,39.52,99.47,39.42,99.45,39.35,99.44,39.35,99.47,39.30,99.49,39.25,99.50,39.40,99.50,39.62,99.51,39.83,99.51,39.62,99.51,39.42,99.51,39.15,99.55,39.10,99.59,39.12,99.61,39.20,99.59,39.33,99.56,39.38,99.51,39.35,99.45,39.30,99.41,39.27,99.41,39.20,99.41,39.12,99.42,39.02,99.40,39.10,99.39,39.20,99.42,39.20,99.47,39.10,99.53,39.00,99.50,39.02,99.47,39.05,99.44,39.15,99.42,39.20,99.42,39.25,99.44,39.25,99.42,39.27,99.42,39.33,99.42,39.23,99.42,39.08,99.44,38.98,99.46,38.98,99.49,38.98,99.45,39.00,99.41,39.15,99.38,39.33,99.40,39.52,99.39,39.58,99.39,39.40,99.41,39.17,99.42,38.80,99.35,38.65
RZ_3084132_5447,null,null,50,0,1,99.28,38.60,99.24,38.77,99.28,38.98,99.34,39.12,99.34,39.27,99.34,39.38,99.34,39.58,99.31,39.67,99.31,39.70,99.33,39.58,99.29,39.52,99.21,39.52,99.17,39.58,99.22,39.52,99.28,39.42,99.28,39.38,99.25,39.35,99.24,39.38,99.24,39.38,99.26,39.38,99.29,39.35,99.25,39.30,99.20,39.23,99.14,39.20,99.12,39.17,99.12,39.08,99.14,38.90,99.15,38.80,99.16,38.88,99.15,39.05,99.15,39.15,99.14,39.17,99.14,39.12,99.16,38.90,99.19,38.67,99.19,38.65,99.17,38.75,99.15,38.90,99.15,39.05,99.15,39.17,99.14,39.30,99.11,39.35,99.11,39.27,99.12,39.17,99.12,39.08,99.12,39.00,99.09,38.92,99.05,39.00,98.99,39.12,98.96,39.10
RZ_3084132_5448,null,null,50,0,1,98.96,38.98,98.97,38.90,98.99,38.95,99.06,39.00,99.12,39.02,99.11,39.12,99.03,39.15,98.92,39.12,98.94,39.15,98.96,39.25,99.01,39.35,99.04,39.40,99.05,39.40,99.04,39.40,99.03,39.23,99.04,39.05,99.04,39.10,99.05,39.33,99.06,39.52,99.01,39.40,98.94,39.25,98.86,39.00,98.85,38.88,98.86,38.75,98.89,38.73,98.91,38.95,98.90,39.17,98.88,39.42,98.88,39.48,98.86,39.52,98.85,39.45,98.84,39.33,98.83,39.17,98.85,39.12,98.86,39.10,98.83,39.20,98.75,39.33,98.69,39.25,98.67,39.08,98.66,38.90,98.71,38.95,98.75,38.98,98.76,38.98,98.71,38.95,98.66,38.95,98.64,38.90,98.61,38.88,98.62,38.55,98.64,38.25,98.69,37.75
RZ_3084132_5449,null,null,49,0,1,98.85,37.58,99.00,37.38,99.21,37.40,99.29,37.40,99.36,37.38,99.35,37.27,99.34,37.10,99.34,36.98,99.36,36.65,99.44,36.27,99.47,35.88,99.46,35.75,99.44,35.73,99.44,35.70,99.45,35.67,99.45,35.42,99.41,35.15,99.39,34.90,99.38,34.80,99.30,34.67,99.21,34.62,99.19,34.70,99.25,34.75,99.30,34.73,99.25,34.70,99.20,34.75,99.17,34.77,99.14,34.85,99.09,34.88,99.06,34.70,99.17,34.50,99.29,34.23,99.34,34.17,99.29,34.15,99.24,34.20,99.24,34.23,99.24,34.23,99.22,34.20,99.21,34.15,99.21,34.10,99.20,34.15,99.21,34.25,99.21,34.38,99.25,34.38,99.28,34.35,99.29,34.33,99.29,34.35,99.28,34.42,99.25,34.45
RZ_3084132_5450,null,null,50,0,1,99.24,34.48,99.26,34.48,99.28,34.48,99.29,34.48,99.22,34.40,99.17,34.35,99.12,34.38,99.12,34.45,99.11,34.55,99.11,34.60,99.09,34.62,99.08,34.60,99.12,34.55,99.19,34.45,99.22,34.40,99.20,34.42,99.16,34.60,99.15,34.77,99.15,34.88,99.15,34.85,99.16,34.75,99.16,34.65,99.12,34.65,99.06,34.75,99.01,34.85,98.99,34.90,98.95,34.98,98.92,35.02,98.91,34.98,98.90,35.00,98.96,35.02,99.04,35.05,99.09,35.05,99.05,35.08,99.00,35.10,98.99,35.10,98.99,35.08,98.99,35.10,98.99,35.15,98.99,35.20,98.97,35.17,98.96,35.17,98.97,35.17,98.99,35.02,98.97,34.85,98.96,34.75,98.91,34.80,98.88,34.85,98.88,34.90,98.90,34.95
RZ_3084132_5451,null,null,51,0,1,98.92,35.02,98.94,35.08,98.94,35.08,98.90,35.10,98.86,35.12,98.85,35.10,98.88,35.08,98.90,35.25,98.88,35.50,98.83,35.67,98.79,35.55,98.80,35.40,98.85,35.33,98.92,35.33,98.95,35.35,98.99,35.38,99.00,35.35,98.95,35.33,98.89,35.25,98.86,35.23,98.90,35.17,98.95,35.17,98.97,35.20,98.99,35.23,98.96,35.25,98.95,35.27,98.95,35.35,98.88,35.40,98.79,35.55,98.71,35.75,98.70,35.92,98.78,35.92,98.85,35.65,98.89,35.40,98.89,35.23,98.86,35.23,98.89,35.33,98.88,35.48,98.85,35.62,98.85,35.73,98.84,35.75,98.86,35.80,98.88,35.80,98.89,35.83,98.88,35.83,98.88,35.85,98.88,35.85,98.88,35.85,98.88,35.85,98.89,35.85,98.88,35.98
RZ_3084132_5452,null,null,50,0,1,98.88,36.10,98.85,36.20,98.84,36.20,98.81,36.27,98.80,36.35,98.78,36.50,98.76,36.62,98.80,36.48,98.83,36.20,98.84,36.00,98.85,36.08,98.85,36.05,98.81,35.88,98.78,35.67,98.71,35.88,98.70,36.17,98.69,36.48,98.70,36.45,98.70,36.42,98.70,36.38,98.74,36.38,98.78,36.35,98.80,36.30,98.78,36.35,98.70,36.42,98.64,36.55,98.62,36.58,98.65,36.55,98.67,36.52,98.69,36.48,98.71,36.38,98.70,36.20,98.67,36.02,98.67,35.95,98.69,36.05,98.71,36.15,98.69,36.25,98.67,36.30,98.65,36.35,98.62,36.35,98.62,36.40,98.61,36.48,98.61,36.52,98.61,36.50,98.62,36.50,98.65,36.50,98.69,36.55,98.71,36.50,98.74,36.48,98.74,36.42
RZ_3084132_5453,null,null,50,0,1,98.72,36.38,98.71,36.35,98.70,36.45,98.70,36.60,98.67,36.67,98.67,36.60,98.66,36.52,98.67,36.55,98.70,36.60,98.72,36.48,98.72,36.35,98.71,36.42,98.66,36.62,98.62,36.77,98.60,36.75,98.62,36.70,98.64,36.70,98.65,36.67,98.66,36.65,98.69,36.65,98.69,36.67,98.66,36.73,98.61,36.67,98.59,36.60,98.56,36.50,98.55,36.67,98.60,36.90,98.66,37.02,98.72,36.95,98.71,36.90,98.67,36.95,98.64,37.00,98.60,37.15,98.59,37.30,98.58,37.45,98.59,37.42,98.66,37.38,98.75,37.38,98.81,37.35,98.79,37.33,98.76,37.33,98.74,37.35,98.75,37.45,98.76,37.50,98.70,37.50,98.61,37.45,98.51,37.45,98.49,37.52,98.49,37.50,98.53,37.40
RZ_3084132_5454,null,null,50,0,1,98.56,37.30,98.61,37.42,98.69,37.52,98.75,37.62,98.83,37.67,98.86,37.70,98.85,37.73,98.81,37.70,98.78,37.73,98.74,37.75,98.67,37.80,98.62,37.77,98.60,37.77,98.58,37.83,98.51,37.88,98.46,37.85,98.41,37.75,98.44,37.65,98.53,37.65,98.60,37.67,98.65,37.70,98.62,37.80,98.60,37.88,98.61,37.95,98.64,37.90,98.69,37.83,98.70,37.75,98.65,37.75,98.59,37.80,98.54,37.85,98.55,37.90,98.55,37.92,98.54,38.08,98.59,38.23,98.66,38.20,98.70,38.00,98.70,37.77,98.66,37.92,98.59,38.15,98.50,38.17,98.45,38.08,98.47,38.05,98.50,38.17,98.51,38.25,98.50,38.23,98.49,38.27,98.47,38.35,98.49,38.38,98.51,38.27,98.55,38.17
RZ_3084132_5455,null,null,49,0,1,98.58,38.12,98.58,38.15,98.58,38.12,98.58,38.12,98.56,38.10,98.55,38.10,98.53,38.08,98.56,38.02,98.62,38.00,98.65,38.00,98.64,38.00,98.61,38.02,98.65,38.05,98.70,38.08,98.75,38.08,98.79,38.10,98.80,38.12,98.76,38.12,98.71,38.12,98.67,38.12,98.74,38.12,98.79,38.08,98.80,38.00,98.78,38.08,98.71,38.17,98.69,38.30,98.67,38.30,98.67,38.33,98.66,38.30,98.66,38.30,98.67,38.25,98.65,38.30,98.59,38.35,98.51,38.48,98.50,38.60,98.61,38.70,98.74,38.67,98.81,38.65,98.79,38.52,98.76,38.42,98.75,38.35,98.70,38.38,98.66,38.33,98.65,38.23,98.66,38.15,98.66,38.10,98.66,38.08,98.64,38.08,98.62,38.12
RZ_3084132_5456,null,null,50,0,1,98.60,38.17,98.58,38.20,98.56,38.20,98.56,38.20,98.61,38.20,98.65,38.20,98.67,38.20,98.64,38.23,98.60,38.23,98.60,38.30,98.61,38.35,98.64,38.42,98.64,38.42,98.65,38.45,98.65,38.45,98.65,38.42,98.66,38.40,98.66,38.38,98.66,38.42,98.61,38.52,98.58,38.60,98.54,38.62,98.55,38.67,98.58,38.75,98.60,38.77,98.62,38.80,98.65,38.83,98.67,38.77,98.66,38.73,98.64,38.73,98.60,38.73,98.59,38.75,98.59,38.75,98.61,38.75,98.65,38.65,98.66,38.55,98.67,38.52,98.66,38.60,98.65,38.73,98.64,38.83,98.64,38.88,98.67,38.88,98.70,38.88,98.72,38.80,98.71,38.67,98.66,38.60,98.61,38.55,98.56,38.67,98.56,38.80,98.58,38.92
RZ_3084132_5457,null,null,51,0,1,98.59,38.90,98.59,38.85,98.59,38.77,98.56,38.70,98.55,38.65,98.54,38.62,98.54,38.60,98.58,38.58,98.61,38.65,98.62,38.73,98.58,38.80,98.54,38.77,98.59,38.77,98.65,38.80,98.69,38.83,98.70,38.80,98.71,38.75,98.70,38.80,98.66,38.90,98.66,39.00,98.70,39.02,98.74,38.88,98.72,38.70,98.72,38.50,98.71,38.48,98.66,38.60,98.60,38.83,98.56,39.00,98.58,39.08,98.58,39.05,98.56,39.08,98.55,39.10,98.59,39.10,98.62,39.02,98.66,38.90,98.67,38.80,98.67,38.75,98.69,38.73,98.61,38.67,98.54,38.62,98.51,38.60,98.58,38.52,98.65,38.48,98.66,38.50,98.65,38.58,98.66,38.65,98.67,38.67,98.67,38.67,98.64,38.65,98.61,38.60,98.59,38.55
RZ_3084132_5458,null,null,51,0,1,98.58,38.58,98.58,38.62,98.56,38.65,98.54,38.67,98.51,38.65,98.49,38.65,98.46,38.65,98.42,38.62,98.41,38.60,98.49,38.70,98.58,38.80,98.59,38.98,98.49,39.02,98.44,39.05,98.50,39.02,98.56,39.02,98.60,39.02,98.61,38.95,98.58,38.90,98.53,38.75,98.47,38.62,98.49,38.58,98.49,38.67,98.50,38.77,98.50,38.80,98.51,38.73,98.54,38.70,98.53,38.83,98.53,39.00,98.45,39.02,98.38,38.83,98.31,38.60,98.30,38.62,98.28,38.70,98.24,38.75,98.29,38.85,98.34,38.98,98.39,39.12,98.34,39.17,98.28,39.20,98.25,39.23,98.33,39.30,98.39,39.38,98.45,39.33,98.47,39.15,98.50,39.00,98.49,38.95,98.47,38.98,98.47,39.00,98.46,39.02,98.41,39.15
RZ_3084132_5459,null,null,50,0,1,98.38,39.25,98.33,39.38,98.35,39.38,98.36,39.35,98.40,39.33,98.42,39.33,98.47,39.33,98.51,39.33,98.53,39.33,98.44,39.35,98.35,39.35,98.33,39.38,98.41,39.38,98.47,39.42,98.45,39.45,98.40,39.48,98.35,39.42,98.33,39.48,98.33,39.55,98.33,39.52,98.35,39.40,98.38,39.27,98.38,39.55,98.36,39.75,98.34,39.92,98.34,39.85,98.33,39.83,98.33,39.85,98.36,39.95,98.40,40.02,98.46,39.92,98.49,39.75,98.49,39.67,98.45,39.77,98.42,39.88,98.41,39.88,98.45,39.88,98.49,39.85,98.47,39.83,98.41,39.75,98.34,39.67,98.29,39.65,98.28,39.70,98.33,39.77,98.39,39.75,98.46,39.75,98.47,39.73,98.47,39.75,98.44,39.77,98.38,39.80
RZ_3084132_5460,null,null,50,0,1,98.33,39.90,98.40,39.98,98.50,40.10,98.60,40.12,98.58,40.00,98.49,39.88,98.41,39.73,98.35,39.73,98.34,39.75,98.33,39.83,98.33,39.88,98.33,39.90,98.33,39.90,98.35,39.83,98.39,39.75,98.42,39.70,98.44,39.73,98.42,39.77,98.42,39.80,98.45,39.80,98.49,39.77,98.46,39.75,98.42,39.73,98.38,39.77,98.38,39.80,98.40,39.83,98.42,39.80,98.47,39.67,98.50,39.52,98.45,39.35,98.39,39.30,98.35,39.35,98.38,39.50,98.40,39.65,98.39,39.73,98.42,39.80,98.44,39.80,98.45,39.67,98.44,39.45,98.42,39.30,98.46,39.35,98.61,39.50,98.78,39.67,99.00,39.73,99.20,39.77,99.39,40.12,99.51,40.65,99.67,41.52,99.83,42.27,100.05,42.88
RZ_3084132_5461,null,null,49,0,1,100.21,43.55,100.46,44.15,100.62,45.02,100.81,45.92,100.92,46.70,101.05,47.67,101.12,48.45,101.22,49.45,101.36,49.98,101.44,50.90,101.46,51.80,101.45,52.90,101.38,53.60,101.30,54.23,101.09,54.80,100.90,55.33,100.65,55.73,100.50,56.35,100.34,56.73,100.28,57.40,100.24,57.80,100.19,58.33,100.12,58.62,100.06,58.90,100.05,59.10,100.04,59.25,100.05,59.48,100.06,59.65,100.09,59.77,100.08,59.83,100.06,59.90,100.04,60.05,100.03,60.25,100.04,60.40,100.05,60.52,100.06,60.55,100.05,60.58,100.03,60.80,99.99,60.95,99.97,61.12,99.97,61.20,99.96,61.27,99.96,61.38,99.96,61.40,99.96,61.38,99.96,61.35,99.97,61.25,99.99,61.15,99.99,61.08
RZ_3084132_5462,null,null,50,0,1,99.96,61.02,99.94,61.00,99.90,60.95,99.88,60.95,99.84,60.95,99.81,60.85,99.79,60.75,99.79,60.67,99.78,60.70,99.78,60.75,99.76,60.70,99.78,60.67,99.78,60.65,99.79,60.58,99.79,60.50,99.75,60.45,99.72,60.45,99.72,60.42,99.75,60.35,99.70,60.33,99.62,60.33,99.60,60.35,99.66,60.33,99.66,60.33,99.60,60.30,99.58,60.23,99.60,60.05,99.61,59.90,99.59,59.83,99.56,59.80,99.58,59.80,99.59,59.80,99.61,59.67,99.55,59.52,99.49,59.35,99.41,59.33,99.41,59.33,99.42,59.33,99.47,59.35,99.53,59.35,99.59,59.38,99.58,59.38,99.55,59.38,99.53,59.33,99.51,59.25,99.53,59.27,99.49,59.35,99.45,59.35,99.41,59.27,99.41,59.23
RZ_3084132_5463,null,null,51,0,1,99.41,59.17,99.47,59.12,99.50,59.02,99.50,58.98,99.41,58.90,99.35,58.85,99.30,58.85,99.35,58.92,99.39,59.00,99.41,59.17,99.40,59.33,99.40,59.33,99.36,59.15,99.34,58.95,99.33,58.88,99.34,58.80,99.35,58.85,99.33,58.95,99.33,59.08,99.41,59.10,99.50,59.02,99.59,58.90,99.58,58.80,99.54,58.77,99.47,58.77,99.42,58.80,99.39,58.85,99.38,58.88,99.36,58.85,99.35,58.83,99.35,58.77,99.34,58.80,99.33,58.80,99.33,58.83,99.35,58.77,99.36,58.75,99.36,58.75,99.36,58.75,99.36,58.75,99.36,58.75,99.34,58.55,99.33,58.38,99.33,58.20,99.38,58.23,99.41,58.20,99.47,58.15,99.51,58.15,99.58,58.27,99.60,58.48,99.60,58.62,99.54,58.70
RZ_3084132_5464,null,null,50,0,1,99.44,58.73,99.38,58.75,99.33,58.73,99.40,58.65,99.46,58.58,99.46,58.48,99.41,58.42,99.33,58.35,99.30,58.38,99.28,58.38,99.28,58.35,99.29,58.33,99.30,58.30,99.30,58.27,99.34,58.17,99.39,58.05,99.42,57.92,99.41,57.92,99.38,57.92,99.33,57.90,99.34,57.88,99.38,57.95,99.41,58.05,99.40,58.25,99.41,58.35,99.44,58.30,99.46,58.08,99.41,57.85,99.35,57.80,99.29,57.85,99.35,57.95,99.41,58.02,99.45,58.05,99.45,58.05,99.45,57.83,99.45,57.60,99.41,57.58,99.36,57.80,99.35,58.00,99.35,57.95,99.39,57.90,99.44,57.88,99.42,57.88,99.38,57.88,99.33,57.88,99.30,57.88,99.28,57.75,99.26,57.67,99.30,57.60,99.33,57.60
RZ_3084132_5465,null,null,50,10,1,99.33,57.60,99.30,57.55,99.30,57.52,99.31,57.67,99.33,57.83,99.41,57.83,99.49,57.67,99.55,57.52,99.50,57.52,99.45,57.55,99.40,57.55,99.36,57.48,99.33,57.42,99.33,57.38,99.29,57.40,99.24,57.48,99.16,57.52,99.15,57.52,99.12,57.50,99.12,57.45,99.21,57.45,99.30,57.40,99.39,57.35,99.39,57.30,99.38,57.20,99.38,57.08,99.36,57.00,99.35,57.02,99.35,57.05,99.35,57.00,99.31,56.88,99.28,56.83,99.24,56.88,99.22,57.10,99.21,57.27,99.20,57.38,99.22,57.25,99.25,57.15,99.30,57.05,99.31,57.05,99.31,57.08,99.31,57.02,99.30,56.88,99.34,56.73,99.35,56.70,99.39,56.73,99.41,56.80,99.35,56.83,99.26,56.83,99.17,56.83
RZ_3084132_5466,null,null,50,0,1,99.17,56.85,99.19,56.85,99.22,56.88,99.26,56.90,99.31,56.88,99.31,56.88,99.33,56.90,99.33,56.90,99.34,56.92,99.31,56.85,99.28,56.85,99.25,56.88,99.22,56.92,99.22,56.92,99.21,56.92,99.21,56.92,99.22,56.95,99.24,56.98,99.25,56.95,99.25,56.95,99.24,56.98,99.24,56.85,99.24,56.67,99.24,56.70,99.21,56.88,99.20,57.08,99.19,57.10,99.24,56.95,99.29,56.83,99.35,56.70,99.35,56.73,99.35,56.70,99.35,56.65,99.30,56.58,99.25,56.55,99.26,56.60,99.31,56.67,99.35,56.60,99.38,56.45,99.41,56.35,99.39,56.52,99.28,56.73,99.17,56.88,99.20,56.85,99.28,56.75,99.29,56.65,99.21,56.55,99.14,56.50,99.16,56.48,99.19,56.45
RZ_3084132_5467,null,null,50,0,1,99.21,56.45,99.19,56.55,99.16,56.67,99.19,56.83,99.22,56.90,99.21,56.83,99.19,56.70,99.14,56.55,99.12,56.52,99.12,56.45,99.15,56.38,99.20,56.27,99.25,56.23,99.21,56.33,99.15,56.48,99.14,56.60,99.20,56.55,99.26,56.50,99.22,56.58,99.19,56.70,99.14,56.85,99.17,56.88,99.24,56.77,99.26,56.67,99.24,56.55,99.24,56.48,99.26,56.45,99.25,56.45,99.21,56.55,99.17,56.60,99.16,56.62,99.14,56.55,99.10,56.60,99.05,56.65,99.01,56.55,99.03,56.40,99.11,56.27,99.20,56.27,99.24,56.23,99.20,56.17,99.16,56.12,99.12,56.27,99.12,56.42,99.10,56.58,99.08,56.60,99.06,56.73,99.06,56.83,99.14,56.88,99.21,56.80,99.28,56.67
RZ_3084132_5468,null,null,50,0,1,99.26,56.60,99.24,56.55,99.25,56.42,99.25,56.33,99.26,56.23,99.28,56.27,99.29,56.33,99.25,56.45,99.21,56.55,99.14,56.55,99.11,56.48,99.10,56.38,99.14,56.40,99.19,56.42,99.19,56.48,99.15,56.40,99.11,56.35,99.14,56.15,99.16,56.05,99.19,55.90,99.20,55.90,99.21,55.90,99.21,56.02,99.14,56.23,99.05,56.40,99.09,56.42,99.20,56.27,99.30,56.17,99.29,56.10,99.24,56.17,99.21,56.08,99.19,55.95,99.22,55.83,99.28,55.85,99.33,55.85,99.31,55.85,99.31,55.85,99.30,55.85,99.30,55.83,99.33,55.77,99.35,55.73,99.36,55.70,99.36,55.67,99.36,55.65,99.36,55.62,99.35,55.75,99.31,55.92,99.26,56.08,99.22,56.10,99.20,56.15
RZ_3084132_5469,null,null,49,0,1,99.20,56.20,99.20,56.15,99.24,56.02,99.28,55.75,99.30,55.60,99.26,55.60,99.21,55.75,99.17,55.88,99.15,55.98,99.12,56.10,99.10,56.17,99.12,56.15,99.15,56.05,99.16,56.00,99.15,55.95,99.14,55.92,99.12,56.00,99.12,56.02,99.14,56.05,99.16,55.95,99.20,55.90,99.24,55.92,99.24,55.95,99.21,56.00,99.19,56.12,99.19,56.25,99.17,56.20,99.17,56.05,99.17,55.90,99.17,55.90,99.17,55.88,99.19,55.83,99.20,55.77,99.26,55.67,99.31,55.62,99.34,55.67,99.31,55.77,99.26,55.88,99.24,55.88,99.15,55.83,99.09,55.75,99.03,55.67,99.05,55.65,99.11,55.70,99.17,55.70,99.22,55.67,99.22,55.77,99.19,55.90,99.16,55.98
RZ_3084132_5470,null,null,50,0,1,99.15,55.92,99.10,55.88,99.04,55.95,99.00,56.02,99.01,56.15,99.10,56.20,99.16,56.20,99.17,56.15,99.12,56.10,99.19,56.02,99.29,55.95,99.38,55.92,99.33,55.92,99.28,55.95,99.24,55.90,99.21,55.88,99.20,55.88,99.19,55.90,99.17,55.90,99.19,55.88,99.19,55.85,99.19,55.95,99.17,56.05,99.17,55.92,99.17,55.73,99.19,55.50,99.19,55.45,99.19,55.38,99.21,55.35,99.22,55.40,99.22,55.50,99.22,55.62,99.19,55.70,99.16,55.73,99.16,55.73,99.19,55.75,99.21,55.77,99.25,55.77,99.28,55.88,99.28,55.98,99.24,56.00,99.21,55.95,99.26,55.90,99.33,55.92,99.31,55.95,99.25,55.98,99.19,55.92,99.19,55.85,99.17,55.83,99.15,55.83
RZ_3084132_5471,null,null,51,0,1,99.15,55.83,99.17,55.80,99.22,55.77,99.25,55.75,99.24,55.77,99.24,55.80,99.24,55.85,99.26,55.85,99.29,55.83,99.30,55.95,99.25,56.05,99.20,56.08,99.17,56.00,99.20,55.92,99.22,55.83,99.28,55.73,99.34,55.62,99.35,55.62,99.33,55.67,99.29,55.73,99.29,55.80,99.30,55.83,99.31,55.83,99.31,55.77,99.29,55.70,99.26,55.65,99.25,55.73,99.26,55.77,99.29,55.80,99.31,55.77,99.31,55.85,99.29,55.92,99.28,55.95,99.28,55.88,99.26,55.83,99.25,55.88,99.22,55.92,99.22,55.95,99.21,55.92,99.20,56.08,99.14,56.23,99.09,56.33,99.04,56.25,99.06,56.25,99.10,56.30,99.14,56.40,99.15,56.42,99.16,56.30,99.17,56.15,99.17,55.92,99.15,55.90
RZ_3084132_5472,null,null,50,0,1,99.11,55.90,99.08,55.95,99.05,55.98,99.04,56.02,99.06,56.10,99.08,56.15,99.09,56.17,99.08,56.23,99.09,56.25,99.10,56.27,99.10,56.27,99.10,56.27,99.12,56.30,99.15,56.35,99.24,56.42,99.29,56.48,99.36,56.48,99.38,56.45,99.31,56.48,99.24,56.48,99.16,56.52,99.15,56.48,99.15,56.42,99.12,56.27,99.09,56.15,99.05,56.17,99.11,56.27,99.19,56.30,99.16,56.23,99.09,56.15,99.04,56.25,99.08,56.33,99.14,56.30,99.12,56.20,99.11,56.12,99.10,56.20,99.10,56.30,99.08,56.25,99.05,56.17,99.05,56.17,99.05,56.25,99.04,56.33,99.03,56.30,98.99,56.27,98.96,56.27,98.94,56.30,98.91,56.33,98.92,56.17,98.96,56.00,98.99,55.83
RZ_3084132_5473,null,null,49,0,1,98.97,55.83,98.99,55.88,99.01,55.90,99.03,55.92,99.00,55.90,99.06,55.92,99.12,55.95,99.17,55.90,99.15,55.85,99.12,55.73,99.10,55.67,99.10,55.65,99.06,55.67,99.03,55.70,99.01,55.83,98.96,55.95,98.94,56.05,98.91,55.92,99.00,55.88,99.06,55.88,99.10,55.90,99.09,55.88,99.08,55.98,99.09,56.10,99.08,56.23,99.08,56.23,99.06,56.20,99.05,56.15,99.09,56.08,99.12,56.00,99.09,55.98,99.01,55.92,99.08,55.88,99.21,55.77,99.30,55.65,99.24,55.65,99.15,55.80,99.17,55.90,99.21,56.00,99.26,55.98,99.24,55.98,99.19,55.98,99.14,56.00,99.11,56.05,99.11,56.12,99.11,56.15,99.10,56.12,99.09,56.12,99.05,56.15
RZ_3084132_5474,null,null,50,0,1,99.00,56.17,98.97,56.23,98.97,56.27,99.04,56.25,99.11,56.23,99.12,56.20,99.08,56.15,99.03,56.08,99.01,56.12,99.00,56.23,99.00,56.25,99.01,56.12,99.01,55.98,98.99,55.92,98.96,55.92,98.99,55.95,99.00,56.00,98.99,56.08,98.95,56.10,98.96,56.08,99.00,56.05,99.09,56.05,99.15,56.08,99.08,56.05,98.95,56.05,98.83,56.08,98.89,56.10,98.95,56.15,99.01,56.12,99.03,55.98,99.04,55.80,99.04,55.65,99.04,55.70,99.04,55.77,99.03,55.85,99.01,55.98,98.94,56.08,98.86,56.17,98.88,55.98,98.94,55.77,99.03,55.55,99.05,55.52,99.06,55.50,99.04,55.52,99.01,55.48,98.97,55.45,98.94,55.50,98.92,55.50,98.95,55.48,98.95,55.52
RZ_3084132_5475,null,null,50,0,1,98.91,55.67,98.90,55.80,98.94,55.73,98.96,55.67,98.94,55.62,98.91,55.55,98.91,55.45,98.92,55.38,98.91,55.38,98.90,55.42,98.89,55.48,98.91,55.33,98.91,55.02,98.91,54.73,98.89,54.60,98.88,54.70,98.86,54.92,98.84,55.17,98.83,55.12,98.83,54.95,98.81,54.90,98.79,55.00,98.78,55.02,98.75,54.92,98.76,54.35,98.75,53.85,98.74,53.30,98.69,53.23,98.61,53.08,98.55,53.02,98.54,52.95,98.44,52.55,98.33,52.15,98.20,51.73,98.22,51.30,98.26,50.85,98.36,50.40,98.45,50.73,99.12,51.05,99.60,54.12,100.40,58.05,100.53,65.05,101.09,71.40,101.14,79.97,101.29,89.15,101.31,99.80,101.54,111.42,101.56,123.40,101.20,136.57,100.53,149.72
RZ_3084132_5476,null,null,50,0,1,99.83,163.50,99.64,177.55,99.47,191.97,98.92,206.75,98.04,216.28,97.41,221.12,97.41,221.12
RZ_3084132_5477,null,null,51,0,1,null
RZ_3084132_5478,null,null,50,100,1,99.83,192.88,99.83,192.88,99.97,190.78,100.22,186.70,100.47,180.30,100.51,174.65,100.55,169.00,101.42,163.15,102.35,158.62,103.19,156.12,103.19,156.12,107.20,127.30,107.20,127.30,106.36,126.12,105.16,123.17,104.03,118.95,103.84,113.53,104.09,108.88,104.35,104.03,104.16,99.90,103.99,95.67,103.81,91.67,104.74,87.28,105.64,83.08,106.58,79.15,106.80,75.53,106.26,72.25,105.26,69.85,104.26,67.65,104.00,64.85,104.14,61.58,104.12,58.83,104.04,57.33,104.01,54.92,103.70,53.50,103.41,51.55,102.97,50.08,102.88,48.55,102.89,46.52,102.53,45.42,102.16,44.42
RZ_3084132_5479,null,null,50,0,1,101.60,44.50,101.46,44.15,101.28,43.75,101.15,43.58,101.03,43.75,100.88,43.92,100.71,44.30,100.46,45.20,100.29,46.08,100.20,46.55,100.16,46.92,100.06,47.38,99.96,47.80,99.90,47.83,99.88,48.35,99.80,49.27,99.69,50.20,99.59,50.55,99.65,50.58,99.75,50.52,99.78,50.50,99.69,50.58,99.59,50.83,99.56,51.20,99.54,51.60,99.54,51.90,99.55,52.15,99.58,52.23,99.55,52.25,99.49,52.10,99.40,51.88,99.38,51.73,99.34,51.67,99.38,51.73,99.42,52.17,99.47,52.62,99.41,53.05,99.36,52.92,99.34,52.80,99.41,52.67,99.49,52.77,99.54,52.85,99.55,52.90,99.55,52.77,99.51,52.67,99.47,52.65,99.49,52.65,99.50,52.75,99.53,52.85,99.53,52.98
RZ_3084132_5480,null,null,50,0,1,99.53,53.05,99.50,53.15,99.45,53.20,99.41,53.23,99.40,53.25,99.38,53.30,99.35,53.27,99.39,53.25,99.45,53.23,99.53,53.23,99.54,53.35,99.54,53.48,99.50,53.75,99.46,53.88,99.44,54.00,99.46,54.00,99.47,53.98,99.47,54.02,99.51,54.05,99.56,54.08,99.60,54.05,99.59,54.05,99.60,54.02,99.61,54.00,99.62,53.95,99.62,53.88,99.56,53.73,99.53,53.55,99.47,53.42,99.47,53.50,99.45,53.80,99.42,54.08,99.40,54.15,99.40,53.92,99.41,53.70,99.44,53.70,99.46,53.75,99.47,53.75,99.49,53.73,99.50,53.67,99.54,53.62,99.58,53.60,99.51,53.60,99.42,53.62,99.33,53.67,99.30,53.70,99.35,53.80,99.40,53.95,99.45,54.12,99.45,54.17
RZ_3084132_5481,null,null,50,0,1,99.45,54.25,99.44,54.33,99.44,54.27,99.44,54.15,99.42,54.08,99.41,54.17,99.41,54.38,99.41,54.48,99.38,54.58,99.34,54.58,99.30,54.60,99.33,54.75,99.35,54.92,99.36,55.00,99.35,54.90,99.34,54.80,99.33,54.80,99.34,54.60,99.35,54.42,99.36,54.12,99.38,54.02,99.31,54.08,99.25,54.23,99.19,54.35,99.17,54.55,99.17,54.75,99.17,55.05,99.20,55.15,99.22,55.05,99.25,54.83,99.26,54.60,99.24,54.60,99.22,54.60,99.26,54.58,99.33,54.58,99.38,54.50,99.38,54.48,99.36,54.60,99.36,54.75,99.34,54.85,99.29,54.80,99.25,54.75,99.25,54.70,99.25,54.67,99.29,54.62,99.31,54.65,99.33,54.65,99.31,54.58,99.31,54.52,99.33,54.42
RZ_3084132_5482,null,null,49,0,1,99.35,54.40,99.36,54.42,99.36,54.48,99.34,54.62,99.34,54.70,99.34,54.77,99.36,54.77,99.40,54.75,99.42,54.77,99.34,54.85,99.21,54.85,99.19,54.85,99.29,54.80,99.36,54.83,99.34,54.73,99.31,54.62,99.28,54.77,99.26,55.02,99.21,55.25,99.20,55.20,99.19,55.10,99.19,54.98,99.17,54.90,99.16,54.85,99.16,54.83,99.16,54.80,99.16,54.80,99.17,54.98,99.21,55.12,99.29,55.20,99.34,55.10,99.29,54.85,99.21,54.65,99.16,54.48,99.20,54.52,99.22,54.65,99.21,54.88,99.22,54.92,99.24,54.95,99.26,54.90,99.25,54.98,99.24,55.02,99.22,55.08,99.25,55.05,99.29,55.08,99.25,55.20,99.17,55.35,99.10,55.27,99.11,55.10
RZ_3084132_5483,null,null,51,0,1,99.11,55.08,99.11,55.23,99.10,55.38,99.10,55.35,99.10,55.35,99.10,55.35,99.09,55.33,99.05,55.33,99.01,55.30,99.00,55.30,98.99,55.30,98.99,55.30,98.97,55.30,98.99,55.27,98.99,55.25,99.01,55.23,99.06,55.25,99.11,55.27,99.15,55.10,99.15,54.90,99.15,54.70,99.12,54.67,99.11,54.70,99.09,54.70,99.09,54.73,99.09,54.80,99.09,54.92,99.11,55.02,99.17,54.95,99.21,54.88,99.24,54.85,99.24,54.88,99.24,54.90,99.21,54.83,99.19,54.75,99.16,54.62,99.11,54.60,99.09,54.60,99.03,54.60,99.00,54.65,98.96,54.67,98.95,54.70,98.96,54.75,99.00,54.85,99.10,54.98,99.19,55.17,99.19,55.30,99.12,55.38,99.05,55.25,99.04,55.15,99.03,55.08
RZ_3084132_5484,null,null,50,0,1,99.03,55.08,99.01,55.08,99.01,55.02,99.00,54.98,99.00,54.95,99.05,54.98,99.10,54.98,99.16,55.00,99.11,54.98,99.08,54.92,99.05,54.88,99.10,54.83,99.15,54.77,99.19,54.77,99.20,54.80,99.19,54.83,99.17,54.83,99.15,54.83,99.15,54.80,99.15,54.80,99.16,54.80,99.16,54.92,99.11,55.08,99.08,55.23,99.04,55.25,99.06,55.12,99.06,54.98,99.04,55.12,99.01,55.38,99.04,55.62,99.08,55.62,99.11,55.42,99.10,55.27,99.08,55.15,99.01,55.20,98.99,55.27,98.96,55.30,99.04,55.33,99.11,55.33,99.20,55.33,99.19,55.30,99.14,55.23,99.08,55.17,99.03,55.20,98.99,55.27,99.00,55.10,99.00,54.88,99.01,54.67,99.00,54.67,98.99,54.80
RZ_3084132_5485,null,null,50,0,1,99.05,54.90,99.11,54.98,99.19,54.95,99.17,54.95,99.15,55.00,99.14,55.02,99.11,55.05,99.10,55.05,99.08,55.02,99.08,54.88,99.08,54.73,99.09,54.55,99.08,54.58,99.06,54.58,99.12,54.60,99.17,54.60,99.22,54.60,99.21,54.60,99.20,54.65,99.17,54.70,99.16,54.70,99.16,54.85,99.16,55.02,99.10,55.23,99.04,55.25,98.97,55.30,98.97,55.33,98.96,55.38,98.94,55.38,98.90,55.20,98.88,55.00,98.88,54.88,98.91,54.95,98.97,55.00,99.01,55.00,99.06,55.05,99.09,55.10,99.12,55.00,99.12,54.85,99.08,54.70,99.04,54.67,99.01,54.83,99.04,54.92,99.04,55.05,99.01,55.02,98.99,55.12,98.97,55.12,98.97,55.12,98.99,55.10,99.03,55.15
RZ_3084132_5486,null,null,50,0,1,99.06,55.15,99.08,55.12,99.04,55.08,99.01,55.08,99.01,55.12,99.04,55.15,99.11,55.23,99.16,55.23,99.20,55.17,99.17,55.10,99.14,55.15,99.11,55.30,99.10,55.35,99.10,55.25,99.10,55.20,99.08,55.27,99.09,55.33,99.09,55.38,99.10,55.50,99.10,55.62,99.11,55.58,99.12,55.50,99.14,55.42,99.12,55.42,99.14,55.45,99.14,55.45,99.14,55.45,99.14,55.45,99.08,55.48,99.03,55.42,98.99,55.38,99.00,55.38,99.00,55.48,98.99,55.60,98.97,55.67,98.96,55.70,98.97,55.67,99.03,55.62,99.06,55.60,99.08,55.80,99.09,56.00,99.09,56.23,99.11,56.38,99.11,56.50,99.09,56.65,99.08,56.65,99.06,56.50,99.05,56.33,99.04,56.15,99.01,56.12
RZ_3084132_5487,null,null,49,0,1,98.99,56.30,99.00,56.48,99.01,56.67,99.00,56.65,98.96,56.62,98.91,56.62,98.94,56.48,98.97,56.42,98.99,56.38,99.01,56.50,99.01,56.58,99.01,56.62,99.00,56.60,98.99,56.58,98.97,56.60,98.97,56.65,98.97,56.70,98.96,56.67,98.96,56.62,98.95,56.83,98.95,57.10,98.95,57.15,98.96,56.92,98.97,56.73,98.99,56.70,98.97,56.83,99.04,56.95,99.10,57.08,99.12,57.05,99.09,56.95,99.01,56.88,98.99,57.02,98.96,57.25,98.95,57.52,98.96,57.58,98.97,57.60,98.99,57.55,99.03,57.50,99.05,57.58,99.06,57.65,99.03,57.77,99.00,57.83,98.99,57.90,99.03,57.98,99.05,58.05,99.05,57.98,99.00,57.80,98.95,57.65,98.90,57.73
RZ_3084132_5488,null,null,51,0,1,98.88,57.92,98.84,58.12,98.85,58.15,98.89,58.10,98.89,58.08,98.86,58.12,98.81,58.23,98.80,58.30,98.78,58.33,98.78,58.23,98.79,58.17,98.78,58.25,98.75,58.40,98.74,58.40,98.76,58.25,98.78,58.08,98.78,58.05,98.76,58.10,98.79,58.17,98.89,58.20,99.00,58.15,98.97,58.12,98.89,58.12,98.89,58.12,98.97,58.27,98.96,58.45,98.88,58.62,98.79,58.62,98.80,58.67,98.80,58.73,98.79,58.70,98.78,58.62,98.76,58.45,98.85,58.35,98.92,58.48,99.03,58.70,99.05,58.95,99.10,58.90,99.01,58.77,98.91,58.67,98.80,58.67,98.79,58.75,98.83,58.73,98.86,58.65,98.89,58.55,98.86,58.60,98.84,58.80,98.83,58.98,98.81,59.08,98.80,59.02,98.81,58.98
RZ_3084132_5489,null,null,51,0,1,98.81,59.12,98.80,59.27,98.76,59.40,98.74,59.40,98.75,59.45,98.75,59.45,98.75,59.45,98.74,59.45,98.80,59.50,98.88,59.55,98.94,59.67,98.92,59.73,98.92,59.77,98.91,59.77,98.89,59.80,98.85,59.75,98.81,59.70,98.80,59.67,98.78,59.73,98.78,59.75,98.76,59.83,98.78,59.90,98.79,60.00,98.81,60.02,98.83,60.02,98.84,60.08,98.85,60.17,98.86,60.27,98.90,60.12,98.94,59.98,98.96,59.92,98.97,60.08,98.97,60.15,98.96,60.17,98.94,60.17,98.89,60.12,98.85,60.02,98.83,59.95,98.83,60.00,98.81,60.12,98.81,60.20,98.86,60.15,98.92,60.08,98.96,60.05,98.95,60.05,98.94,59.98,98.95,59.92,98.97,59.85,99.00,59.85,99.00,59.98,98.97,60.08
RZ_3084132_5490,null,null,50,10,1,98.95,60.20,98.95,60.30,98.95,60.38,98.95,60.45,98.96,60.42,98.97,60.30,98.99,60.17,98.94,60.08,98.89,59.90,98.85,59.73,98.91,59.77,98.97,60.00,98.99,60.30,98.92,60.35,98.86,60.42,98.84,60.48,98.83,60.33,98.81,60.15,98.83,60.00,98.85,60.00,98.86,60.00,98.85,59.98,98.83,60.00,98.79,60.20,98.80,60.38,98.85,60.45,98.90,60.35,98.90,60.23,98.92,60.15,98.94,60.08,98.95,60.05,98.94,60.15,98.94,60.25,98.94,60.33,98.88,60.25,98.81,60.17,98.75,60.20,98.72,60.27,98.71,60.38,98.69,60.38,98.69,60.35,98.67,60.35,98.67,60.35,98.66,60.38,98.66,60.40,98.70,60.40,98.74,60.38,98.78,60.38,98.76,60.40,98.75,60.38
RZ_3084132_5491,null,null,50,0,1,98.75,60.30,98.75,60.23,98.75,60.23,98.75,60.23,98.75,60.23,98.74,60.25,98.74,60.27,98.74,60.25,98.75,60.25,98.76,60.27,98.79,60.33,98.80,60.20,98.84,60.08,98.89,59.92,98.92,59.90,98.89,59.90,98.84,59.92,98.79,59.95,98.78,59.98,98.75,60.00,98.71,60.05,98.71,60.12,98.72,60.23,98.74,60.30,98.74,60.33,98.74,60.35,98.71,60.38,98.70,60.42,98.70,60.30,98.72,60.15,98.76,60.00,98.75,60.30,98.72,60.62,98.72,60.88,98.74,60.83,98.75,60.52,98.75,60.30,98.75,60.12,98.76,60.30,98.78,60.60,98.75,60.83,98.71,60.98,98.67,61.27,98.66,61.58,98.76,61.98,98.88,62.33,98.96,63.05,99.05,63.60,99.12,64.33,99.34,65.03
RZ_3084132_5492,null,null,50,0,1,99.49,65.85,99.65,66.42,99.67,67.12,99.64,67.70,99.61,68.58,99.60,69.00,99.56,69.47,99.54,69.85,99.53,70.20,99.54,70.65,99.56,70.92,99.55,71.45,99.55,71.85,99.54,72.22,99.55,72.38,99.54,72.65,99.54,72.78,99.55,72.95,99.59,72.95,99.62,72.95,99.62,72.95,99.61,72.92,99.60,72.95,99.51,73.03,99.42,73.15,99.34,73.28,99.36,73.40,99.39,73.47,99.41,73.50,99.42,73.55,99.42,73.85,99.42,74.12,99.42,74.33,99.42,74.25,99.44,74.17,99.44,74.15,99.46,74.12,99.46,74.15,99.49,74.17,99.50,74.20,99.47,74.20,99.44,74.20,99.39,74.20,99.39,74.20,99.36,74.20,99.35,74.17,99.39,74.05,99.42,73.95,99.41,73.80,99.35,73.72
RZ_3084132_5493,null,null,49,0,1,99.33,73.75,99.35,73.85,99.38,73.95,99.39,73.95,99.39,73.88,99.38,73.85,99.36,73.88,99.33,73.97,99.28,74.15,99.22,74.33,99.22,74.35,99.22,74.25,99.22,74.22,99.22,74.25,99.24,74.20,99.24,74.08,99.24,73.95,99.22,73.95,99.22,73.97,99.22,73.95,99.24,73.90,99.29,73.85,99.34,73.83,99.35,73.78,99.30,73.70,99.24,73.72,99.22,73.78,99.21,73.80,99.22,73.67,99.29,73.58,99.34,73.53,99.40,73.53,99.34,73.60,99.29,73.65,99.25,73.58,99.28,73.45,99.29,73.40,99.30,73.47,99.29,73.55,99.29,73.53,99.26,73.53,99.20,73.50,99.14,73.50,99.09,73.50,99.10,73.40,99.11,73.30,99.12,73.17,99.19,73.25,99.26,73.38
RZ_3084132_5494,null,null,50,0,1,99.26,73.47,99.24,73.33,99.21,73.17,99.25,73.00,99.20,73.05,99.16,73.10,99.16,73.15,99.20,73.15,99.22,73.15,99.20,73.10,99.19,73.05,99.19,73.03,99.21,73.00,99.22,72.92,99.24,72.88,99.22,72.90,99.19,73.00,99.14,73.08,99.10,73.10,99.09,73.08,99.09,73.05,99.09,73.05,99.09,73.10,99.09,73.17,99.12,73.25,99.16,73.38,99.15,73.45,99.10,73.42,99.05,73.33,99.06,73.17,99.06,73.12,99.08,73.15,99.09,73.20,99.09,73.25,99.09,73.25,99.10,73.20,99.10,73.15,99.09,73.15,99.09,73.25,99.11,73.33,99.14,73.33,99.15,73.28,99.11,73.25,99.08,73.28,99.05,73.30,99.08,73.33,99.09,73.33,99.12,73.33,99.15,73.33,99.17,73.25
RZ_3084132_5495,null,null,51,0,1,99.16,73.15,99.17,73.17,99.19,73.30,99.12,73.42,99.06,73.47,98.99,73.53,98.99,73.53,98.99,73.50,98.96,73.62,98.95,73.75,98.92,73.75,98.95,73.65,98.99,73.53,99.03,73.45,99.06,73.38,99.10,73.33,99.11,73.38,99.01,73.40,98.90,73.42,98.83,73.38,98.84,73.30,98.86,73.22,98.95,73.22,99.04,73.35,99.08,73.45,98.96,73.58,98.86,73.58,98.83,73.47,98.84,73.33,98.84,73.25,98.84,73.30,98.85,73.38,98.86,73.38,98.89,73.33,98.91,73.17,98.92,73.00,98.90,72.88,98.88,72.80,98.84,72.83,98.84,72.97,98.85,73.10,98.88,73.15,98.90,73.15,98.91,73.20,98.90,73.25,98.90,73.25,98.91,73.12,98.92,72.97,98.90,72.88,98.88,72.83,98.85,72.83
RZ_3084132_5496,null,null,49,0,1,98.86,72.90,98.88,72.95,98.91,72.95,98.95,72.95,98.91,72.92,98.86,72.85,98.84,72.80,98.88,72.72,98.88,72.70,98.84,72.70,98.81,72.70,98.80,72.70,98.80,72.70,98.83,72.67,98.88,72.62,98.90,72.55,98.88,72.50,98.81,72.78,98.76,73.08,98.76,73.15,98.79,72.92,98.81,72.88,98.84,73.05,98.85,73.20,98.86,73.15,98.86,73.12,98.86,73.08,98.86,73.15,98.84,73.20,98.81,73.30,98.79,73.35,98.79,73.28,98.85,73.15,98.92,73.05,98.91,73.05,98.84,73.05,98.76,73.08,98.75,73.08,98.76,73.00,98.76,72.90,98.76,72.88,98.74,72.92,98.72,72.90,98.72,72.85,98.71,72.95,98.74,73.12,98.76,73.17,98.84,73.05,98.86,72.88
RZ_3084132_5497,null,null,51,0,1,98.81,72.85,98.74,72.83,98.67,72.88,98.70,72.95,98.74,72.92,98.79,72.88,98.84,72.88,98.89,72.92,98.89,72.92,98.86,72.88,98.85,72.85,98.89,72.78,98.92,72.70,98.94,72.88,98.91,73.10,98.90,73.30,98.86,73.22,98.83,73.20,98.78,73.25,98.76,73.30,98.75,73.35,98.75,73.35,98.74,73.38,98.76,73.40,98.79,73.42,98.83,73.35,98.83,73.28,98.83,73.17,98.83,73.15,98.84,73.12,98.86,73.10,98.83,73.08,98.78,73.08,98.72,73.10,98.74,73.12,98.78,72.83,98.83,72.53,98.88,72.28,98.90,72.38,98.90,72.70,98.90,72.95,98.85,73.08,98.81,72.92,98.76,72.78,98.78,72.83,98.80,72.88,98.80,72.85,98.79,72.72,98.80,72.65,98.81,72.65,98.81,72.72
RZ_3084132_5498,null,null,50,0,1,98.75,72.95,98.69,73.17,98.64,73.15,98.64,72.97,98.64,72.83,98.65,72.88,98.65,73.08,98.66,73.25,98.70,73.28,98.75,73.17,98.80,73.05,98.83,73.00,98.81,72.92,98.79,72.85,98.76,72.80,98.74,72.83,98.74,72.88,98.75,72.95,98.75,73.00,98.76,73.03,98.79,73.03,98.80,73.05,98.83,73.08,98.83,73.08,98.76,73.08,98.70,73.03,98.64,73.00,98.65,72.88,98.66,72.80,98.70,72.70,98.74,72.70,98.76,72.70,98.78,72.67,98.80,72.65,98.83,72.83,98.83,73.03,98.79,73.20,98.76,73.12,98.74,73.05,98.75,73.03,98.75,73.05,98.75,73.10,98.74,73.28,98.72,73.38,98.70,73.38,98.69,73.25,98.69,73.10,98.69,73.08,98.66,72.97,98.64,72.85
RZ_3084132_5499,null,null,49,0,1,98.70,72.80,98.78,72.90,98.84,73.00,98.81,73.08,98.79,73.15,98.78,73.22,98.72,73.35,98.69,73.42,98.64,73.45,98.62,73.28,98.69,73.12,98.76,72.97,98.84,72.95,98.85,72.90,98.80,72.90,98.74,72.92,98.71,72.97,98.75,73.08,98.80,73.15,98.81,72.97,98.75,72.75,98.69,72.58,98.64,72.65,98.67,72.75,98.70,72.88,98.70,72.95,98.70,73.00,98.70,72.97,98.69,72.97,98.66,72.97,98.65,73.03,98.64,73.10,98.66,73.15,98.69,73.17,98.70,73.17,98.70,73.10,98.72,72.78,98.75,72.45,98.78,72.38,98.72,72.47,98.67,72.60,98.65,72.62,98.66,72.65,98.67,72.75,98.65,72.83,98.64,72.83,98.62,72.72,98.64,72.62,98.64,72.60
RZ_3084132_5500,null,null,51,0,1,98.64,72.62,98.65,72.65,98.66,72.62,98.69,72.55,98.70,72.70,98.70,72.85,98.69,73.00,98.66,73.03,98.62,73.03,98.61,73.03,98.59,73.05,98.58,73.15,98.59,73.25,98.61,73.33,98.65,73.28,98.67,73.20,98.67,73.17,98.67,72.97,98.69,72.78,98.66,72.60,98.62,72.67,98.60,72.72,98.61,72.78,98.61,72.88,98.61,72.97,98.61,73.05,98.61,73.00,98.64,72.95,98.67,72.92,98.71,72.80,98.70,72.65,98.71,72.62,98.74,72.78,98.76,72.92,98.80,72.92,98.83,72.92,98.79,72.92,98.70,72.92,98.67,72.95,98.71,72.97,98.72,72.97,98.69,72.97,98.67,73.03,98.69,73.08,98.64,73.12,98.58,73.12,98.51,73.08,98.50,73.05,98.51,73.00,98.54,73.05,98.56,73.08
RZ_3084132_5501,null,null,49,0,1,98.56,73.10,98.58,73.10,98.60,73.15,98.64,73.17,98.65,73.22,98.65,73.20,98.65,73.17,98.65,73.10,98.60,73.00,98.55,72.85,98.50,72.72,98.60,72.65,98.66,72.55,98.71,72.47,98.61,72.62,98.55,72.85,98.45,73.22,98.41,73.38,98.39,73.50,98.45,73.45,98.53,73.40,98.56,73.35,98.56,73.28,98.55,73.22,98.53,73.17,98.53,73.22,98.50,73.30,98.49,73.40,98.51,73.28,98.56,73.17,98.61,73.03,98.58,73.05,98.54,73.08,98.53,73.28,98.56,73.45,98.61,73.53,98.61,73.38,98.60,73.22,98.58,73.17,98.53,73.25,98.49,73.33,98.47,73.38,98.47,73.35,98.46,73.30,98.49,73.30,98.53,73.30,98.53,73.33,98.49,73.30,98.45,73.28
RZ_3084132_5502,null,null,50,0,1,98.47,73.15,98.50,73.08,98.53,73.05,98.58,73.05,98.61,73.15,98.65,73.33,98.61,73.50,98.58,73.58,98.54,73.75,98.53,73.90,98.54,73.80,98.56,73.55,98.58,73.30,98.56,73.30,98.55,73.28,98.55,73.25,98.56,73.22,98.56,73.15,98.58,73.10,98.59,73.05,98.60,73.10,98.61,73.25,98.62,73.38,98.55,73.45,98.46,73.40,98.38,73.35,98.38,73.35,98.44,73.40,98.50,73.45,98.58,73.53,98.59,73.53,98.60,73.53,98.61,73.50,98.51,73.47,98.40,73.55,98.33,73.67,98.40,73.75,98.47,73.72,98.51,73.70,98.53,73.70,98.55,73.78,98.55,73.85,98.51,73.90,98.42,73.90,98.34,73.80,98.30,73.70,98.31,73.60,98.33,73.53,98.36,73.50,98.40,73.47
RZ_3084132_5503,null,null,51,100,1,98.42,73.70,98.40,73.90,98.36,74.03,98.36,73.92,98.38,73.85,98.38,73.80,98.34,73.75,98.30,73.72,98.30,73.70,98.33,73.67,98.35,73.65,98.38,73.70,98.38,73.78,98.38,73.85,98.38,73.75,98.35,73.70,98.35,73.67,98.34,73.70,98.36,73.72,98.38,73.72,98.35,73.72,98.33,73.72,98.29,73.65,98.28,73.60,98.29,73.55,98.30,73.50,98.31,73.45,98.38,73.50,98.42,73.53,98.50,73.58,98.51,73.53,98.49,73.47,98.42,73.40,98.38,73.50,98.35,73.70,98.38,73.90,98.39,73.88,98.39,73.80,98.38,73.72,98.36,73.70,98.35,73.70,98.33,73.70,98.24,73.67,98.16,73.67,98.15,73.67,98.19,73.67,98.22,73.67,98.19,73.67,98.15,73.67,98.09,73.67,98.05,73.67
RZ_3084132_5504,null,null,49,0,1,98.03,73.67,98.03,73.70,98.03,73.70,98.03,73.65,98.06,73.60,98.11,73.55,98.12,73.53,98.10,73.50,98.06,73.50,98.06,73.58,98.06,73.70,98.05,73.78,98.05,73.78,98.04,73.75,98.01,73.70,98.01,73.65,98.03,73.62,98.08,73.60,98.11,73.58,98.15,73.65,98.19,73.80,98.21,73.92,98.24,74.00,98.22,73.85,98.21,73.70,98.21,73.50,98.16,73.45,98.10,73.42,98.05,73.42,98.05,73.50,98.06,73.55,98.05,73.62,98.04,73.62,98.01,73.62,97.97,73.60,97.96,73.62,97.96,73.67,97.96,73.72,97.96,73.78,97.97,73.72,97.97,73.67,97.95,73.62,97.92,73.62,97.96,73.60,98.03,73.60,98.09,73.62,98.08,73.67,98.06,73.75,98.06,73.85
RZ_3084132_5505,null,null,51,0,1,98.06,73.92,98.05,73.83,98.03,73.72,98.00,73.62,97.99,73.65,97.99,73.62,97.99,73.67,97.97,73.70,97.96,73.78,97.90,73.75,97.84,73.70,97.90,73.65,98.00,73.60,98.10,73.58,98.03,73.53,97.95,73.53,97.95,73.55,98.03,73.62,98.09,73.65,98.09,73.62,98.08,73.62,98.06,73.55,98.05,73.47,98.04,73.42,98.03,73.40,98.01,73.38,98.03,73.30,98.04,73.28,98.04,73.22,98.03,73.17,97.99,73.12,97.95,73.25,97.92,73.38,97.92,73.45,97.92,73.38,97.96,73.25,97.99,73.20,97.97,73.15,97.92,73.12,97.90,73.38,97.92,73.62,97.92,73.80,97.91,73.75,97.90,73.67,97.91,73.62,97.92,73.47,97.89,73.35,97.85,73.30,97.83,73.33,97.84,73.33,97.83,73.35
RZ_3084132_5506,null,null,50,0,1,97.85,73.40,97.86,73.53,97.89,73.62,97.89,73.72,97.84,73.72,97.79,73.65,97.72,73.58,97.72,73.53,97.75,73.45,97.78,73.38,97.81,73.30,97.83,73.28,97.83,73.28,97.79,73.28,97.78,73.22,97.78,73.17,97.86,73.05,97.92,73.03,97.97,73.00,97.95,73.03,97.92,73.08,97.91,73.15,97.91,73.22,97.94,73.28,97.95,73.33,97.94,73.38,97.90,73.35,97.84,73.25,97.81,73.17,97.79,73.20,97.79,73.22,97.79,73.25,97.80,73.25,97.81,73.28,97.84,73.33,97.81,73.38,97.80,73.42,97.83,73.42,97.88,73.42,97.94,73.47,97.95,73.53,97.94,73.58,97.90,73.55,97.86,73.35,97.85,73.17,97.85,73.03,97.86,73.05,97.86,73.33,97.86,73.60,97.85,73.65
RZ_3084132_5507,null,null,50,0,1,97.86,73.45,97.84,73.28,97.80,73.38,97.81,73.47,97.86,73.55,97.89,73.55,97.86,73.53,97.85,73.53,97.78,73.50,97.70,73.53,97.72,73.58,97.81,73.62,97.84,73.62,97.78,73.60,97.74,73.60,97.76,73.40,97.79,73.28,97.80,73.20,97.79,73.30,97.78,73.35,97.76,73.38,97.76,73.33,97.76,73.30,97.76,73.28,97.75,73.28,97.74,73.25,97.76,73.22,97.80,73.20,97.83,73.28,97.86,73.35,97.89,73.42,97.84,73.40,97.75,73.40,97.71,73.40,97.79,73.20,97.86,73.00,97.90,72.85,97.92,72.90,97.88,73.03,97.81,73.10,97.74,73.03,97.74,72.92,97.74,72.80,97.76,72.92,97.80,73.05,97.83,73.22,97.83,73.28,97.81,73.33,97.79,73.33,97.78,73.28
RZ_3084132_5508,null,null,49,0,1,97.78,73.20,97.80,73.17,97.83,73.25,97.85,73.30,97.85,73.28,97.83,73.15,97.80,73.10,97.78,73.12,97.84,73.10,97.90,73.03,97.94,73.00,97.91,73.00,97.89,73.05,97.88,73.08,97.83,73.15,97.78,73.22,97.72,73.08,97.72,72.85,97.80,72.78,97.88,72.92,97.94,73.08,97.94,72.95,97.94,72.83,97.84,72.67,97.74,72.67,97.64,72.70,97.65,72.70,97.69,72.72,97.76,72.53,97.84,72.33,97.94,72.10,97.97,72.12,98.01,72.12,97.99,72.10,97.96,72.03,97.91,71.80,97.88,71.60,97.85,71.40,97.85,71.35,97.88,71.25,97.91,71.22,97.96,71.22,97.99,71.17,97.97,71.10,97.92,71.03,97.89,71.03,97.91,70.70,97.94,70.40,97.92,70.08
RZ_3084132_5509,null,null,51,0,1,97.91,70.05,97.90,69.97,97.94,69.72,97.92,69.50,97.88,69.17,97.83,68.88,97.78,68.58,97.76,67.90,97.78,66.97,97.92,66.05,98.09,65.62,98.42,66.08,98.78,67.80,99.58,70.22,100.24,74.62,100.72,79.33,100.59,86.72,100.70,94.70,100.75,103.92,100.78,113.65,101.12,124.05,101.34,135.35,101.50,148.00,100.78,161.68,100.05,176.55,99.49,190.88,99.01,205.00,98.78,214.15,98.60,218.57,98.60,218.57
RZ_3084132_5510,null,null,50,0,1,null
RZ_3084132_5511,null,null,50,0,1,null
RZ_3084132_5512,null,null,50,0,1,105.17,147.00,105.17,147.00,104.80,146.07,104.19,143.57,103.54,140.00,103.11,136.07,102.96,132.55,102.86,128.38,102.92,124.83,103.03,120.75,103.16,117.88,103.30,113.92,103.39,110.75,103.55,107.62,103.75,105.03,103.38,103.47,102.90,101.03,102.34,99.28,102.21,97.53,102.15,96.08,102.14,94.78,101.80,93.17,101.33,92.45,100.81,91.83,100.53,91.25,100.33,90.88,99.94,90.80,99.72,91.25,99.41,92.35,99.31,93.25,99.21,93.92,99.17,94.30,99.12,94.65,99.06,95.15,98.99,95.38,98.90,95.78,98.79,96.22,98.69,96.78,98.61,97.65,98.58,98.38,98.50,98.90,98.45,98.97,98.39,99.03,98.40,99.08,98.44,99.05,98.46,99.05,98.50,99.30,98.55,99.65,98.59,100.00,98.58,100.08
RZ_3084132_5513,null,null,49,0,1,98.58,100.05,98.56,100.00,98.55,100.00,98.56,99.97,98.60,99.90,98.64,99.83,98.65,99.80,98.66,99.85,98.61,99.90,98.55,99.95,98.50,99.92,98.51,99.95,98.53,99.95,98.53,99.95,98.51,99.97,98.47,100.12,98.45,100.25,98.44,100.25,98.44,100.17,98.41,100.15,98.39,100.15,98.34,100.28,98.33,100.55,98.31,100.83,98.33,100.97,98.35,101.05,98.41,101.15,98.47,101.17,98.53,101.12,98.50,100.97,98.47,100.88,98.49,100.80,98.50,100.90,98.51,101.03,98.50,101.17,98.50,101.38,98.51,101.58,98.51,101.78,98.51,101.78,98.54,101.78,98.55,101.62,98.56,101.45,98.58,101.50,98.60,101.70,98.62,101.78,98.66,101.67,98.70,101.53,98.70,101.50,98.69,101.50
RZ_3084132_5514,null,null,50,0,1,98.66,101.67,98.71,101.83,98.76,101.97,98.79,101.95,98.74,101.90,98.67,101.85,98.66,101.80,98.66,101.75,98.66,101.78,98.65,101.78,98.61,101.78,98.58,101.78,98.59,101.78,98.61,101.80,98.62,101.83,98.60,101.88,98.59,101.88,98.59,101.88,98.60,101.83,98.61,101.75,98.62,101.72,98.64,101.67,98.64,101.62,98.61,101.90,98.56,102.22,98.54,102.65,98.54,102.75,98.58,102.55,98.61,102.25,98.65,101.95,98.65,101.95,98.60,101.92,98.54,101.90,98.49,101.88,98.47,101.90,98.50,101.92,98.54,102.00,98.61,102.05,98.62,101.95,98.64,101.80,98.62,101.65,98.62,101.78,98.64,101.92,98.71,102.08,98.79,102.08,98.76,102.10,98.65,102.12,98.54,102.15,98.56,102.17,98.64,102.20
RZ_3084132_5515,null,null,51,0,1,98.70,102.28,98.69,102.35,98.70,102.20,98.69,102.00,98.66,101.83,98.64,101.85,98.64,101.80,98.65,101.75,98.66,101.67,98.67,101.65,98.67,101.62,98.66,101.65,98.65,101.65,98.59,101.70,98.54,101.88,98.47,102.05,98.46,102.20,98.44,102.22,98.44,102.25,98.50,102.17,98.56,102.08,98.65,101.95,98.67,101.90,98.64,101.95,98.59,102.00,98.55,101.90,98.56,101.80,98.54,101.72,98.47,101.72,98.42,101.72,98.41,101.62,98.44,101.60,98.51,101.58,98.59,101.58,98.62,101.50,98.61,101.53,98.60,101.60,98.59,101.72,98.59,101.72,98.60,101.55,98.60,101.40,98.59,101.42,98.56,101.65,98.56,101.80,98.61,101.75,98.65,101.72,98.66,101.62,98.65,101.55,98.64,101.45,98.64,101.40,98.59,101.35
RZ_3084132_5516,null,null,50,0,1,98.54,101.30,98.49,101.28,98.50,101.25,98.49,101.20,98.49,101.17,98.50,101.15,98.53,101.15,98.54,101.20,98.53,101.25,98.53,101.25,98.53,101.20,98.54,101.15,98.54,101.35,98.54,101.55,98.47,101.72,98.41,101.72,98.36,101.75,98.38,101.78,98.41,101.72,98.46,101.55,98.53,101.50,98.56,101.55,98.59,101.72,98.65,101.45,98.71,101.10,98.79,100.78,98.81,100.80,98.76,100.90,98.69,101.03,98.59,101.12,98.56,101.28,98.53,101.38,98.53,101.45,98.53,101.40,98.49,101.28,98.45,101.17,98.42,101.03,98.45,100.95,98.47,101.08,98.42,101.25,98.39,101.35,98.40,101.28,98.45,101.25,98.50,101.33,98.50,101.33,98.50,101.28,98.50,101.22,98.50,101.25,98.50,101.28,98.47,101.28
RZ_3084132_5517,null,null,50,0,1,98.45,101.30,98.41,101.33,98.39,101.40,98.36,101.45,98.36,101.35,98.38,101.20,98.39,101.25,98.41,101.45,98.41,101.62,98.40,101.55,98.39,101.42,98.40,101.40,98.42,101.50,98.44,101.65,98.44,101.62,98.45,101.65,98.47,101.65,98.49,101.60,98.49,101.45,98.45,101.35,98.40,101.45,98.36,101.47,98.28,101.47,98.19,101.45,98.12,101.42,98.16,101.35,98.17,101.28,98.17,101.20,98.20,101.17,98.25,101.15,98.34,101.15,98.39,101.15,98.42,101.12,98.41,101.12,98.39,101.12,98.38,101.17,98.36,101.20,98.36,101.12,98.35,101.05,98.34,100.95,98.33,100.95,98.31,100.95,98.30,101.00,98.29,101.03,98.28,101.12,98.26,101.17,98.28,101.08,98.30,100.92,98.31,100.65,98.26,100.55
RZ_3084132_5518,null,null,50,0,1,98.22,100.50,98.19,100.55,98.22,100.65,98.25,100.75,98.28,100.70,98.29,100.58,98.30,100.38,98.33,100.22,98.36,100.08,98.34,100.05,98.30,100.12,98.25,100.20,98.25,100.25,98.30,100.25,98.35,100.25,98.36,100.22,98.33,100.20,98.33,100.10,98.38,100.03,98.39,100.15,98.36,100.33,98.28,100.28,98.21,100.05,98.19,99.83,98.20,99.80,98.20,99.90,98.19,100.03,98.19,100.12,98.20,100.05,98.21,100.00,98.22,99.95,98.22,99.95,98.21,99.95,98.19,99.92,98.16,99.88,98.15,99.83,98.08,99.80,97.94,99.70,97.81,99.50,97.78,98.75,97.80,98.10,97.84,97.22,97.78,96.75,97.71,96.15,97.65,95.58,97.55,95.20,97.40,94.90,97.24,94.42,97.20,93.85,97.21,93.25
RZ_3084132_5519,null,null,50,0,1,97.16,92.80,97.10,92.42,97.04,92.03,97.01,92.03,97.03,91.80,97.04,91.58,97.03,91.10,96.99,90.83,96.94,90.50,96.95,90.35,96.99,90.08,97.03,89.85,97.06,89.45,97.05,89.22,97.05,89.00,97.06,88.78,97.08,88.58,97.09,88.40,97.08,88.45,97.08,88.53,97.05,88.58,97.04,88.62,97.04,88.62,97.08,88.58,97.14,88.45,97.17,88.33,97.19,88.17,97.19,88.03,97.16,87.88,97.15,87.83,97.14,87.83,97.14,87.78,97.14,87.70,97.15,87.55,97.16,87.47,97.19,87.42,97.20,87.42,97.17,87.40,97.14,87.38,97.10,87.42,97.05,87.45,97.03,87.47,97.03,87.40,97.05,87.35,97.09,87.38,97.11,87.53,97.11,87.83,97.12,88.05,97.12,88.12,97.14,88.03
RZ_3084132_5520,null,null,51,0,1,97.12,87.80,97.11,87.67,97.10,87.55,97.10,87.55,97.09,87.60,97.08,87.70,97.05,87.80,97.04,87.83,97.01,87.78,97.00,87.75,97.00,87.90,97.00,88.08,97.00,88.22,97.01,88.17,97.03,88.12,97.05,88.05,97.09,87.97,97.10,87.88,97.11,87.88,97.15,87.95,97.17,88.12,97.16,88.22,97.14,88.25,97.12,88.20,97.17,88.12,97.24,88.10,97.28,88.38,97.26,88.67,97.26,88.85,97.29,88.72,97.28,88.55,97.26,88.53,97.24,88.50,97.21,88.53,97.19,88.55,97.16,88.60,97.20,88.62,97.22,88.65,97.24,88.65,97.22,88.62,97.20,88.78,97.17,88.92,97.15,89.05,97.14,89.03,97.14,88.92,97.16,88.85,97.17,88.80,97.19,88.72,97.20,88.65,97.21,88.58,97.21,88.67
RZ_3084132_5521,null,null,51,0,1,97.20,88.95,97.19,89.20,97.19,89.20,97.17,89.08,97.15,88.97,97.15,89.12,97.17,89.25,97.21,89.17,97.19,89.00,97.17,88.83,97.25,88.80,97.34,88.80,97.36,88.83,97.30,88.88,97.31,88.90,97.39,88.92,97.46,89.03,97.45,89.17,97.45,89.33,97.46,89.50,97.49,89.58,97.50,89.55,97.50,89.45,97.46,89.35,97.42,89.33,97.40,89.30,97.40,89.28,97.38,89.30,97.36,89.30,97.38,89.42,97.41,89.53,97.45,89.65,97.42,89.75,97.41,89.83,97.41,89.75,97.46,89.58,97.50,89.40,97.54,89.45,97.54,89.50,97.58,89.58,97.59,89.65,97.60,89.75,97.59,89.88,97.56,89.78,97.53,89.62,97.47,89.50,97.45,89.55,97.44,89.62,97.42,89.67,97.40,89.70,97.39,89.60
RZ_3084132_5522,null,null,50,0,1,97.41,89.50,97.44,89.85,97.45,90.30,97.44,90.45,97.45,90.15,97.46,89.90,97.45,89.97,97.42,90.03,97.40,89.92,97.45,89.83,97.51,89.67,97.55,89.62,97.53,89.85,97.50,90.10,97.49,90.38,97.50,90.40,97.51,90.45,97.49,90.42,97.45,90.40,97.44,90.40,97.46,90.40,97.50,90.53,97.53,90.55,97.54,90.58,97.54,90.50,97.53,90.40,97.53,90.42,97.53,90.47,97.51,90.38,97.49,90.20,97.49,89.95,97.50,89.88,97.50,89.85,97.47,89.95,97.44,90.00,97.42,90.00,97.45,89.95,97.46,89.95,97.45,90.20,97.44,90.45,97.46,90.72,97.50,90.72,97.54,90.72,97.54,90.75,97.51,90.78,97.49,90.72,97.45,90.72,97.49,90.78,97.50,90.95,97.50,91.08
RZ_3084132_5523,null,null,49,0,1,97.47,91.15,97.50,91.12,97.53,91.03,97.54,90.92,97.54,90.90,97.51,91.00,97.49,91.08,97.47,91.05,97.49,90.92,97.50,90.75,97.47,90.67,97.45,90.60,97.44,90.83,97.46,91.05,97.50,91.22,97.51,91.17,97.51,91.30,97.50,91.47,97.50,91.65,97.51,91.50,97.54,91.33,97.56,91.15,97.56,91.22,97.46,91.33,97.38,91.40,97.31,91.40,97.33,91.40,97.34,91.45,97.34,91.47,97.34,91.53,97.35,91.47,97.38,91.45,97.38,91.53,97.39,91.65,97.38,91.72,97.26,91.67,97.16,91.65,97.16,91.70,97.28,91.78,97.39,91.88,97.36,91.95,97.35,91.97,97.34,91.90,97.35,91.80,97.34,91.72,97.31,91.65,97.29,91.60,97.28,91.53,97.26,91.50
RZ_3084132_5524,null,null,50,0,1,97.25,91.50,97.22,91.53,97.22,91.55,97.22,91.55,97.24,91.58,97.29,91.62,97.33,91.67,97.39,91.70,97.41,91.70,97.39,91.70,97.34,91.78,97.25,91.85,97.21,91.95,97.17,91.95,97.19,91.88,97.21,91.80,97.24,91.85,97.25,91.97,97.24,92.12,97.24,91.97,97.24,91.78,97.24,91.53,97.24,91.50,97.24,91.45,97.22,91.53,97.22,91.60,97.21,91.65,97.21,91.65,97.21,91.65,97.21,91.70,97.21,91.78,97.20,91.75,97.19,91.65,97.14,91.55,97.11,91.40,97.09,91.28,97.12,91.15,97.14,91.17,97.15,91.22,97.15,91.28,97.12,91.25,97.11,91.25,97.09,91.15,97.10,91.05,97.10,91.15,97.14,91.35,97.16,91.58,97.17,91.58,97.14,91.60,97.10,91.62
RZ_3084132_5525,null,null,51,0,1,97.08,91.65,97.09,91.67,97.14,91.67,97.17,91.67,97.21,91.72,97.20,91.80,97.19,91.62,97.17,91.38,97.16,91.28,97.15,91.42,97.14,91.47,97.12,91.47,97.12,91.45,97.11,91.50,97.12,91.50,97.14,91.40,97.14,91.30,97.15,91.20,97.12,91.20,97.09,91.20,97.10,91.20,97.17,91.25,97.26,91.28,97.24,91.33,97.15,91.30,97.09,91.30,97.09,91.38,97.10,91.42,97.10,91.50,97.12,91.53,97.14,91.55,97.15,91.55,97.15,91.58,97.10,91.62,97.09,91.53,97.06,91.38,97.09,91.25,97.09,91.05,97.08,90.83,97.05,90.88,97.03,91.15,97.03,91.40,97.06,91.30,97.09,91.20,97.10,91.10,97.09,91.15,97.11,91.17,97.14,91.05,97.15,90.90,97.15,90.70,97.16,90.65
RZ_3084132_5526,null,null,50,0,1,97.17,90.88,97.17,91.15,97.15,91.42,97.11,91.45,97.08,91.45,97.08,91.12,97.10,90.80,97.11,90.42,97.11,90.40,97.10,90.42,97.06,90.70,97.05,90.97,97.03,91.17,97.06,90.95,97.09,90.75,97.11,90.53,97.05,90.70,97.00,90.88,96.94,90.90,96.92,90.65,96.97,90.40,97.04,90.20,97.09,90.08,97.10,90.17,97.10,90.38,97.09,90.58,97.10,90.55,97.05,90.53,97.00,90.53,96.96,90.58,96.96,90.55,96.96,90.47,96.96,90.50,96.95,90.58,96.97,90.67,97.01,90.70,97.05,90.70,97.04,90.70,97.04,90.65,97.03,90.62,97.04,90.70,97.06,90.80,97.06,90.95,97.05,91.00,97.05,90.80,97.05,90.58,97.05,90.33,97.04,90.55,97.04,90.78,97.04,90.88
RZ_3084132_5527,null,null,50,0,1,97.08,90.72,97.12,90.53,97.17,90.40,97.19,90.28,97.12,90.42,97.06,90.62,97.01,90.67,97.01,90.50,97.00,90.45,96.95,90.58,96.92,90.78,96.94,90.83,96.97,90.75,97.01,90.65,97.01,90.47,97.04,90.40,97.05,90.42,97.05,90.50,97.04,90.60,97.06,90.65,97.09,90.70,97.10,90.72,97.00,90.70,96.90,90.65,96.84,90.62,96.86,90.60,96.88,90.55,96.88,90.47,96.89,90.45,96.90,90.53,96.90,90.58,96.91,90.85,96.94,91.33,96.94,92.00,96.92,92.53,96.89,93.05,96.85,93.72,96.74,94.62,96.64,95.67,96.54,96.60,96.51,97.40,96.53,98.00,96.54,98.38,96.54,98.58,96.51,98.97,96.47,99.60,96.44,100.22,96.44,100.83,96.44,101.20,96.42,102.03
RZ_3084132_5528,null,null,50,0,1,96.40,102.47,96.38,102.97,96.39,103.20,96.39,103.40,96.39,103.75,96.38,103.97,96.36,104.33,96.40,104.50,96.44,104.55,96.47,104.50,96.47,104.55,96.47,104.83,96.47,105.15,96.53,105.38,96.56,105.42,96.56,105.42,96.53,105.62,96.50,105.80,96.53,105.97,96.51,105.97,96.49,106.00,96.46,106.00,96.47,106.00,96.47,106.08,96.46,106.15,96.44,106.28,96.44,106.33,96.45,106.40,96.49,106.25,96.53,106.10,96.54,106.17,96.54,106.30,96.53,106.45,96.51,106.42,96.50,106.53,96.49,106.58,96.47,106.58,96.46,106.50,96.44,106.40,96.41,106.33,96.39,106.33,96.36,106.35,96.35,106.33,96.46,106.30,96.58,106.25,96.69,106.25,96.66,106.25,96.58,106.22,96.51,106.25,96.46,106.25
RZ_3084132_5529,null,null,49,0,1,96.50,106.25,96.54,106.25,96.53,106.28,96.44,106.28,96.35,106.30,96.29,106.25,96.28,106.22,96.36,106.08,96.46,106.00,96.58,105.92,96.58,105.92,96.56,105.90,96.55,105.90,96.53,105.85,96.46,105.78,96.40,105.72,96.34,105.83,96.33,105.97,96.42,106.03,96.51,106.05,96.62,106.03,96.65,106.00,96.65,105.95,96.61,105.90,96.56,105.83,96.53,105.78,96.50,105.83,96.47,105.95,96.46,106.00,96.46,105.95,96.47,105.83,96.40,105.72,96.34,105.65,96.25,105.62,96.28,105.65,96.34,105.70,96.41,105.78,96.45,105.85,96.42,105.88,96.40,105.83,96.39,105.72,96.39,105.60,96.40,105.50,96.42,105.45,96.44,105.42,96.42,105.42,96.44,105.38,96.45,105.33,96.45,105.40
RZ_3084132_5530,null,null,51,0,1,96.41,105.70,96.38,105.97,96.35,106.05,96.35,105.92,96.35,105.72,96.36,105.58,96.36,105.58,96.35,105.65,96.30,105.70,96.26,105.67,96.22,105.67,96.22,105.67,96.21,105.70,96.22,105.70,96.25,105.70,96.31,105.70,96.38,105.50,96.41,105.28,96.39,105.05,96.44,105.08,96.50,105.15,96.46,105.22,96.36,105.30,96.26,105.33,96.31,105.40,96.35,105.47,96.40,105.42,96.42,105.28,96.44,105.28,96.40,105.38,96.34,105.50,96.29,105.45,96.30,105.33,96.30,105.20,96.30,105.20,96.29,105.28,96.28,105.38,96.28,105.45,96.28,105.47,96.29,105.53,96.29,105.55,96.28,105.58,96.26,105.60,96.25,105.62,96.24,105.62,96.28,105.65,96.30,105.65,96.34,105.65,96.34,105.60,96.35,105.53,96.35,105.45
RZ_3084132_5531,null,null,50,0,1,96.36,105.42,96.34,105.45,96.31,105.50,96.29,105.53,96.30,105.58,96.30,105.58,96.35,105.58,96.40,105.58,96.41,105.55,96.36,105.53,96.31,105.58,96.24,105.65,96.21,105.72,96.20,105.70,96.24,105.60,96.22,105.50,96.20,105.33,96.21,105.22,96.25,105.50,96.30,105.88,96.35,106.05,96.36,105.83,96.38,105.60,96.36,105.60,96.38,105.58,96.36,105.55,96.38,105.62,96.41,105.70,96.45,105.75,96.44,105.75,96.40,105.83,96.28,105.88,96.17,105.92,96.16,105.92,96.25,105.80,96.33,105.65,96.31,105.50,96.26,105.45,96.21,105.53,96.25,105.60,96.31,105.67,96.34,105.70,96.29,105.65,96.25,105.65,96.20,105.65,96.14,105.72,96.12,105.72,96.15,105.72,96.19,105.65,96.21,105.42
RZ_3084132_5532,null,null,50,0,1,96.24,104.97,96.26,104.28,96.29,103.33,96.31,102.42,96.46,101.10,96.59,100.03,96.80,98.55,96.91,97.40,97.01,95.95,97.05,94.58,97.09,93.58,97.15,92.38,97.19,91.72,97.29,90.35,97.36,89.62,97.41,88.47,97.40,87.58,97.40,86.15,97.42,85.15,97.49,83.80,97.56,82.60,97.69,81.38,97.78,80.85,97.84,80.33,97.90,79.25,97.95,78.10,98.03,76.75,98.06,76.00,98.08,75.03,98.08,74.40,98.10,73.35,98.12,72.72,98.14,72.30,98.15,71.85,98.14,71.42,98.15,70.65,98.14,70.30,98.16,69.88,98.14,69.70,98.09,69.53,98.03,69.42,97.96,69.40,97.97,69.17,98.01,68.90,98.05,68.70,98.11,68.78,98.16,68.78,98.21,68.62,98.20,68.30,98.17,68.03
RZ_3084132_5533,null,null,50,0,1,98.17,67.85,98.17,67.85,98.19,67.80,98.15,67.60,98.11,67.42,98.10,67.35,98.14,67.40,98.16,67.45,98.15,67.47,98.15,67.40,98.14,67.30,98.12,67.22,98.09,67.47,98.06,67.72,98.05,67.97,98.05,67.97,98.05,68.00,98.03,68.00,98.01,68.10,98.08,68.15,98.14,68.22,98.20,68.22,98.19,68.30,98.17,68.38,98.16,68.45,98.16,68.45,98.16,68.40,98.14,68.70,98.06,69.05,97.99,69.53,97.96,69.67,97.99,69.62,98.03,69.45,98.03,69.42,98.01,69.55,98.00,69.60,98.03,69.50,98.04,69.42,98.05,69.47,98.05,69.47,98.05,69.47,98.01,69.55,97.96,69.62,97.99,69.72,98.05,69.90,98.10,70.10,98.10,70.25,98.06,70.20,98.06,70.28,98.05,70.38
RZ_3084132_5534,null,null,49,0,1,98.06,70.45,98.06,70.42,98.05,70.38,98.04,70.38,98.04,70.38,98.03,70.42,98.04,70.50,97.96,70.53,97.88,70.45,97.81,70.38,97.81,70.50,97.81,70.67,97.80,70.88,97.86,70.92,97.94,70.95,98.01,70.95,98.01,70.92,98.00,70.90,97.99,70.83,97.97,70.78,97.96,70.72,97.97,70.72,97.99,70.85,97.99,70.95,97.90,71.10,97.83,71.15,97.81,71.20,97.86,71.20,97.92,71.20,97.92,71.33,97.94,71.42,97.92,71.45,97.94,71.15,97.89,70.85,97.83,70.78,97.80,70.97,97.81,71.17,97.84,71.25,97.81,71.28,97.83,71.30,97.83,71.30,97.83,71.28,97.80,71.28,97.79,71.17,97.78,71.10,97.78,71.05,97.83,71.10,97.86,71.17,97.88,71.30
RZ_3084132_5535,null,null,51,0,1,97.83,71.42,97.79,71.38,97.76,71.22,97.79,71.10,97.80,71.08,97.83,71.08,97.84,71.08,97.85,71.05,97.86,71.10,97.86,71.17,97.85,71.25,97.83,71.38,97.81,71.50,97.81,71.67,97.80,71.72,97.84,71.62,97.89,71.47,97.83,71.28,97.72,71.20,97.65,71.10,97.72,71.05,97.79,71.05,97.79,71.22,97.74,71.38,97.67,71.50,97.65,71.45,97.61,71.35,97.62,71.25,97.62,71.17,97.62,71.20,97.64,71.22,97.66,71.25,97.72,71.25,97.79,71.28,97.84,71.20,97.84,71.12,97.84,71.00,97.85,70.95,97.85,70.95,97.85,71.03,97.80,71.15,97.75,71.25,97.74,71.30,97.75,71.25,97.79,71.20,97.79,71.17,97.78,71.20,97.78,71.47,97.78,71.72,97.72,71.88,97.67,71.85
RZ_3084132_5536,null,null,50,0,1,97.62,71.80,97.64,71.83,97.65,71.80,97.65,71.75,97.65,71.70,97.66,71.67,97.66,71.70,97.69,71.75,97.69,71.80,97.65,71.78,97.60,71.75,97.58,71.83,97.59,71.92,97.61,72.03,97.61,72.00,97.60,71.95,97.62,71.95,97.64,71.95,97.66,71.83,97.67,71.67,97.61,71.60,97.55,71.65,97.50,71.70,97.53,71.70,97.55,71.78,97.60,71.83,97.66,71.85,97.71,71.67,97.71,71.55,97.69,71.47,97.66,71.65,97.62,71.83,97.60,71.92,97.59,71.90,97.59,71.85,97.56,71.95,97.54,72.12,97.50,72.28,97.53,72.38,97.55,72.40,97.56,72.30,97.55,72.20,97.59,71.95,97.64,71.85,97.70,71.80,97.71,71.92,97.72,72.03,97.70,72.05,97.62,72.00,97.58,71.95
RZ_3084132_5537,null,null,51,0,1,97.58,71.92,97.62,71.92,97.64,72.08,97.62,72.25,97.60,72.35,97.62,72.28,97.62,72.22,97.62,72.22,97.55,72.22,97.47,72.22,97.41,72.22,97.44,72.22,97.47,72.25,97.50,72.28,97.53,72.33,97.46,72.35,97.40,72.38,97.34,72.38,97.33,72.38,97.36,72.35,97.40,72.30,97.44,72.25,97.46,72.20,97.49,72.10,97.51,72.00,97.53,72.12,97.50,72.33,97.49,72.47,97.47,72.45,97.46,72.38,97.44,72.35,97.41,72.28,97.39,72.25,97.39,72.33,97.38,72.42,97.39,72.50,97.40,72.38,97.39,72.25,97.38,72.28,97.34,72.45,97.30,72.53,97.28,72.38,97.25,72.22,97.34,72.17,97.42,72.25,97.45,72.35,97.42,72.38,97.41,72.40,97.45,72.30,97.46,72.20,97.41,72.20
RZ_3084132_5538,null,null,50,0,1,97.35,72.30,97.30,72.42,97.33,72.47,97.34,72.53,97.35,72.55,97.35,72.55,97.35,72.53,97.35,72.42,97.34,72.35,97.31,72.30,97.30,72.35,97.30,72.38,97.30,72.35,97.30,72.28,97.30,72.20,97.30,72.22,97.30,72.22,97.29,72.30,97.29,72.38,97.29,72.45,97.33,72.50,97.35,72.53,97.38,72.55,97.39,72.55,97.40,72.47,97.41,72.38,97.35,72.28,97.29,72.22,97.22,72.17,97.24,72.12,97.25,72.10,97.26,72.08,97.30,72.08,97.31,72.12,97.33,72.15,97.34,72.20,97.35,72.20,97.35,72.22,97.34,72.28,97.36,72.30,97.38,72.28,97.38,72.50,97.36,72.72,97.34,72.85,97.34,72.70,97.36,72.58,97.38,72.58,97.38,72.58,97.36,72.53,97.34,72.47
RZ_3084132_5539,null,null,49,0,1,97.30,72.38,97.28,72.30,97.21,72.22,97.15,72.30,97.11,72.40,97.14,72.47,97.16,72.45,97.17,72.42,97.20,72.45,97.17,72.50,97.15,72.55,97.10,72.50,97.11,72.45,97.12,72.38,97.16,72.35,97.17,72.33,97.20,72.38,97.17,72.45,97.15,72.53,97.11,72.50,97.10,72.47,97.08,72.47,97.06,72.47,97.05,72.50,97.03,72.60,97.08,72.72,97.16,72.83,97.20,72.78,97.16,72.67,97.12,72.62,97.12,72.60,97.12,72.62,97.14,72.60,97.15,72.55,97.16,72.47,97.17,72.42,97.19,72.35,97.17,72.28,97.14,72.35,97.14,72.38,97.16,72.42,97.20,72.38,97.21,72.38,97.21,72.33,97.20,72.35,97.19,72.38,97.17,72.45,97.17,72.47,97.16,72.47
RZ_3084132_5540,null,null,51,0,1,97.16,72.40,97.15,72.33,97.16,72.25,97.16,72.25,97.16,72.17,97.16,72.12,97.15,72.05,97.05,72.00,96.94,71.95,96.83,71.97,96.71,72.15,96.47,72.30,96.20,72.35,95.85,72.38,95.49,72.40,95.08,72.45,94.69,72.50,94.25,72.53,93.84,72.58,93.39,72.60,93.09,72.60,92.85,72.60,92.70,72.60,92.55,72.83,92.45,73.00,92.44,73.12,92.40,73.03,92.33,73.05,92.21,73.12,92.14,73.20,92.09,73.17,92.00,73.12,91.94,73.05,91.90,73.03,91.89,73.00,91.89,72.78,91.91,72.58,91.96,72.42,91.99,72.62,91.97,72.80,91.91,72.95,91.83,72.92,91.74,72.90,91.76,72.92,91.81,72.97,91.83,72.95,91.79,72.83,91.75,72.67,91.72,72.58,91.72,72.42,91.72,72.33
RZ_3084132_5541,null,null,50,0,1,91.81,72.17,91.88,72.15,91.90,72.08,91.86,72.05,91.74,72.20,91.64,72.35,91.56,72.50,91.56,72.47,91.58,72.42,91.65,72.40,91.72,72.40,91.78,72.38,91.75,72.38,91.71,72.38,91.69,72.38,91.66,72.33,91.65,72.30,91.64,72.28,91.64,72.28,91.64,72.25,91.60,72.42,91.55,72.60,91.56,72.83,91.61,72.85,91.67,72.83,91.70,72.83,91.71,72.85,91.74,72.85,91.74,72.78,91.75,72.65,91.74,72.55,91.72,72.47,91.70,72.47,91.76,72.55,91.81,72.65,91.84,72.70,91.80,72.67,91.75,72.65,91.75,72.55,91.76,72.40,91.79,72.25,91.79,72.25,91.74,72.30,91.71,72.35,91.70,72.40,91.75,72.45,91.76,72.50,91.78,72.35,91.79,72.22,91.83,72.10
RZ_3084132_5542,null,null,50,0,12,91.85,72.12,91.89,72.15,91.90,72.20,91.90,72.25,91.88,72.35,91.86,72.42,91.89,72.53,91.92,72.58,91.94,72.60,91.89,72.60,91.83,72.65,91.74,72.72,91.74,72.65,91.74,72.53,91.75,72.42,91.75,72.45,91.75,72.47,91.75,72.47,91.76,72.45,91.79,72.42,91.79,72.35,91.78,72.28,91.75,72.25,91.74,72.22,91.74,72.25,91.75,72.30,91.78,72.42,91.79,72.50,91.80,72.55,91.80,72.60,91.85,72.65,91.90,72.78,91.88,72.85,91.81,72.90,91.75,72.85,91.75,72.80,91.76,72.80,91.76,72.83,91.80,72.83,91.89,72.83,91.97,72.83,91.99,72.83,91.97,72.80,91.96,72.78,91.96,72.78,91.90,72.78,91.88,72.80,91.88,72.88,91.91,72.92,91.91,73.00
RZ_3084132_5543,null,null,50,0,4,91.94,73.03,91.95,73.05,91.99,73.03,92.01,73.00,91.96,72.95,91.90,72.95,91.81,72.95,91.78,73.10,91.75,73.25,91.79,73.17,91.84,73.03,91.86,72.85,91.89,72.90,91.89,72.88,91.88,72.88,91.86,72.88,91.88,72.88,91.91,72.80,91.95,72.70,91.95,72.58,91.96,72.58,91.97,72.72,91.91,72.90,91.84,73.05,91.78,72.85,91.81,72.65,91.81,72.47,91.76,72.50,91.70,72.53,91.78,72.53,91.88,72.53,91.97,72.55,91.95,72.58,91.92,72.58,91.89,72.58,91.86,72.50,91.81,72.42,91.80,72.35,91.78,72.25,91.78,72.17,91.78,72.00,91.80,71.70,91.81,71.47,91.83,71.38,91.81,71.45,91.75,71.45,91.71,71.20,91.66,70.95,91.66,70.72,91.62,70.72
RZ_3084132_5544,null,null,50,0,4,91.61,70.25,91.61,69.80,91.64,69.33,91.65,69.10,91.64,68.88,91.61,68.30,91.55,67.70,91.56,66.67,91.61,65.78,91.71,65.17,91.96,65.65,92.49,67.30,93.15,70.15,93.64,74.08,93.76,79.83,93.90,87.17,93.92,95.00,94.31,102.70,94.38,111.00,94.38,120.92,94.49,131.10,94.59,142.22,94.71,152.85,94.03,165.65,93.20,177.80,92.29,190.82,91.28,202.85,90.55,211.10,88.88,223.18,87.20,234.65,85.44,245.65,84.97,249.07,84.97,249.07
RZ_3084132_5545,null,null,50,0,4,null
RZ_3084132_5546,null,null,50,0,4,88.89,258.05,88.89,258.05,88.54,256.90,88.28,254.68,88.24,251.28,88.71,247.38,89.16,243.50,89.53,238.78,89.80,234.70,90.89,229.53,91.95,224.75,92.95,219.72,92.78,215.15,92.58,210.62,91.99,205.90,91.85,201.28,91.76,196.45,92.11,191.95,92.46,187.75,92.75,183.72,93.03,179.10,94.28,174.62,96.10,169.90,97.81,166.95,98.47,165.07,100.33,156.82,102.15,148.55,101.89,148.15,101.40,146.50,100.26,143.65,99.35,140.38,98.28,136.95,97.88,134.18,97.58,130.82,97.72,128.35,97.91,125.35,98.10,122.10,98.04,119.03,97.91,116.60,97.74,114.40,97.81,111.30,97.85,108.00,97.85,106.03,98.06,103.92,98.35,101.78,98.36,99.45,97.72,98.47
RZ_3084132_5547,null,null,50,0,4,97.06,98.08,96.56,97.00,96.45,95.50,96.29,93.53,96.26,92.25,96.21,91.38,96.25,90.67,96.01,90.17,95.65,89.35,95.22,88.95,95.06,88.53,95.00,88.47,94.92,88.90,94.83,89.40,94.72,89.85,94.49,89.80,94.29,89.80,94.09,89.88,94.10,89.97,94.06,90.42,94.00,90.85,93.92,91.38,93.85,91.62,93.83,92.10,93.81,92.47,93.72,93.22,93.64,93.78,93.51,94.35,93.45,94.50,93.40,94.60,93.41,94.70,93.42,94.67,93.42,94.62,93.42,94.62,93.41,94.70,93.38,94.90,93.34,95.05,93.38,95.17,93.44,95.20,93.50,95.28,93.51,95.33,93.53,95.47,93.54,95.60,93.54,95.72,93.53,95.65,93.50,95.55,93.47,95.42,93.45,95.38,93.45,95.45,93.46,95.53
RZ_3084132_5548,null,null,50,0,4,93.49,95.55,93.49,95.50,93.45,95.53,93.41,95.67,93.41,95.83,93.42,96.10,93.42,96.33,93.42,96.55,93.40,96.60,93.36,96.65,93.34,96.58,93.36,96.47,93.39,96.38,93.40,96.38,93.35,96.33,93.31,96.17,93.28,96.05,93.26,96.03,93.25,96.15,93.20,96.45,93.16,96.67,93.14,96.88,93.14,96.88,93.12,96.88,93.12,96.85,93.12,96.85,93.12,96.80,93.15,96.80,93.19,96.72,93.22,96.70,93.22,96.65,93.22,96.65,93.24,96.65,93.25,96.65,93.29,96.62,93.31,96.45,93.36,96.33,93.39,96.38,93.35,96.45,93.26,96.55,93.20,96.47,93.21,96.47,93.22,96.42,93.21,96.35,93.21,96.33,93.20,96.25,93.21,96.17,93.20,96.12,93.17,96.35,93.14,96.60
RZ_3084132_5549,null,null,200,0,1,93.11,96.83,93.15,96.83,93.19,96.90,93.24,96.97,93.22,97.08,93.25,97.10,93.26,97.15,93.22,97.17,93.20,96.80,93.20,96.42,93.22,96.05,93.24,96.08,93.25,96.10,93.26,96.20,93.30,96.30,93.33,96.30,93.35,96.20,93.35,96.33,93.34,96.55,93.28,96.53,93.24,96.30,93.21,96.17,93.22,96.30,93.25,96.42,93.25,96.45,93.26,96.45,93.29,96.45,93.33,96.40,93.34,96.30,93.38,96.20,93.39,96.38,93.40,96.62,93.38,96.75,93.36,96.55,93.35,96.35,93.35,96.25,93.35,96.25,93.35,96.30,93.35,96.40,93.36,96.45,93.33,96.45,93.29,96.47,93.25,96.55,93.29,96.25,93.31,95.90,93.33,96.05,93.33,96.58,93.35,96.97,93.39,96.90,93.42,96.83,93.44,96.58,93.45,96.30,93.36,96.03,93.26,95.97,93.17,95.92,93.22,95.72,93.21,95.60,93.17,95.62,93.15,95.83,93.20,96.03,93.34,96.05,93.44,96.10,93.51,96.03,93.49,95.92,93.46,95.83,93.42,95.83,93.41,95.75,93.39,95.65,93.36,95.88,93.35,96.15,93.35,96.50,93.38,96.53,93.39,96.58,93.36,96.53,93.33,96.47,93.29,96.45,93.28,96.45,93.25,96.38,93.24,96.28,93.29,96.22,93.36,96.17,93.40,96.08,93.36,95.97,93.38,95.88,93.46,95.83,93.56,95.80,93.51,95.83,93.42,95.83,93.33,95.80,93.41,95.85,93.49,95.88,93.60,95.92,93.61,95.95,93.62,95.83,93.58,95.67,93.54,95.67,93.50,95.83,93.50,95.78,93.49,95.58,93.47,95.38,93.47,95.40,93.46,95.53,93.45,95.62,93.46,95.75,93.50,95.80,93.54,95.85,93.55,95.85,93.56,95.92,93.58,96.00,93.60,96.00,93.60,95.92,93.59,95.88,93.56,95.88,93.55,95.92,93.59,96.00,93.62,96.00,93.66,95.95,93.59,95.92,93.51,95.90,93.45,95.92,93.45,95.90,93.45,95.80,93.44,95.75,93.44,95.70,93.45,95.72,93.53,95.70,93.60,95.67,93.65,95.65,93.64,95.65,93.62,95.62,93.64,95.45,93.66,95.25,93.66,95.08,93.65,95.03,93.64,94.97,93.64,95.00,93.62,95.15,93.61,95.30,93.61,95.25,93.66,95.05,93.71,94.88,93.74,94.90,93.74,94.75,93.74,94.55,93.76,94.28,93.78,94.17,93.78,94.42,93.79,94.75,93.79,95.10,93.78,95.10,93.74,95.03,93.70,94.97,93.67,94.90,93.65,94.90,93.59,94.90,93.56,94.90,93.56,94.90,93.62,94.90,93.69,94.90,93.72,94.88,93.71,94.90,93.67,94.95,93.64,95.00,93.62,95.30,93.67,95.62,93.72,95.70,93.70,95.42,93.65,95.15,93.59,95.12,93.59,95.28,93.59,95.42,93.58,95.58,93.64,95.55,93.70,95.35,93.79,95.17,93.81,95.03,93.85,95.08,93.88,95.15,93.88,95.17,93.79,95.10,93.71,95.00,93.66,94.83,93.66,94.72,93.65,94.97,93.62,95.28,93.62,95.35,93.64,95.10,93.65,94.90,93.66,94.92,93.66,94.95,93.65,94.97,93.64,95.00,93.62,95.05,93.66,95.08,93.72,95.08,93.78,95.12,93.72,95.20,93.67,95.28,93.71,95.15,93.81,94.97
RZ_3084132_5550,null,null,50,0,1,93.92,94.75,93.95,94.67,93.97,94.65,93.99,94.72,93.95,94.80,93.92,94.88,93.89,94.95,93.86,95.03,93.84,95.05,93.81,95.08,93.84,95.08,93.86,95.05,93.84,94.97,93.80,94.90,93.75,94.95,93.72,95.00,93.75,94.92,93.80,94.78,93.84,94.62,93.81,94.62,93.80,94.60,93.80,94.55,93.83,94.50,93.86,94.35,93.86,94.22,93.86,94.10,93.84,94.22,93.85,94.25,93.86,94.30,93.86,94.17,93.84,94.17,93.81,94.17,93.81,94.22,93.81,94.38,93.80,94.53,93.80,94.70,93.83,94.85,93.86,94.95,93.89,95.00,93.89,95.00,93.95,95.03,94.00,95.03,94.04,95.08,94.00,95.10,93.89,95.17,93.80,95.20,93.74,95.25,93.71,95.30,93.70,95.25,93.69,95.20
RZ_3084132_5551,null,null,49,0,1,93.80,95.05,93.88,95.00,93.95,94.95,93.92,94.97,93.91,95.05,93.88,95.10,93.84,95.10,93.81,95.00,93.84,94.75,93.86,94.60,93.92,94.45,93.95,94.42,93.96,94.45,93.95,94.53,93.90,94.62,93.83,94.72,93.76,94.78,93.79,94.75,93.83,94.65,93.86,94.62,93.84,94.80,93.81,95.10,93.85,95.33,93.91,95.17,93.97,94.90,93.96,94.62,93.89,94.62,93.75,94.35,93.62,94.08,93.47,93.70,93.39,93.60,93.19,93.45,93.08,92.95,92.92,92.47,92.89,92.00,92.78,91.80,92.72,91.60,92.67,91.40,92.64,91.28,92.61,91.20,92.59,91.12,92.61,90.67,92.62,90.17,92.58,89.67,92.49,89.60,92.40,89.50,92.36,89.40,92.38,89.42,92.38,89.38
RZ_3084132_5552,null,null,52,0,1,92.38,89.08,92.38,88.83,92.36,88.62,92.34,88.62,92.31,88.58,92.30,88.38,92.29,88.12,92.28,87.92,92.26,87.85,92.25,87.88,92.26,87.72,92.29,87.55,92.35,87.38,92.40,87.20,92.41,87.05,92.41,86.92,92.40,86.92,92.39,87.00,92.36,87.08,92.35,87.08,92.36,87.00,92.39,86.85,92.40,86.78,92.36,86.67,92.30,86.65,92.28,86.62,92.33,86.65,92.38,86.65,92.39,86.60,92.39,86.58,92.41,86.47,92.41,86.40,92.45,86.47,92.47,86.65,92.51,86.92,92.53,87.03,92.50,86.97,92.45,86.80,92.41,86.75,92.42,86.85,92.44,86.95,92.47,86.92,92.50,86.92,92.45,86.90,92.36,86.85,92.35,86.83,92.42,86.83,92.50,86.85,92.50,87.00,92.47,87.17,92.46,87.35,92.49,87.42
RZ_3084132_5553,null,null,50,0,1,92.53,87.40,92.53,87.35,92.49,87.28,92.44,87.22,92.44,87.22,92.44,87.25,92.44,87.25,92.42,87.22,92.40,87.20,92.38,87.22,92.36,87.25,92.36,87.25,92.36,87.28,92.36,87.22,92.39,87.15,92.42,87.08,92.44,87.00,92.45,86.97,92.46,87.10,92.47,87.28,92.44,87.42,92.39,87.42,92.36,87.53,92.34,87.60,92.31,87.62,92.36,87.53,92.44,87.42,92.53,87.50,92.55,87.62,92.58,87.72,92.58,87.72,92.47,87.60,92.38,87.50,92.28,87.40,92.28,87.42,92.26,87.42,92.24,87.42,92.26,87.45,92.30,87.45,92.31,87.47,92.29,87.47,92.28,87.47,92.28,87.47,92.31,87.50,92.35,87.55,92.38,87.60,92.36,87.58,92.36,87.55,92.35,87.78,92.29,88.03
RZ_3084132_5554,null,null,50,0,1,92.25,88.08,92.28,87.90,92.34,87.70,92.34,87.70,92.28,87.70,92.24,87.75,92.26,87.83,92.29,87.90,92.29,87.95,92.29,87.95,92.34,87.95,92.40,87.97,92.42,88.00,92.39,88.05,92.34,88.08,92.31,88.05,92.33,88.03,92.36,88.05,92.40,88.12,92.41,88.20,92.42,88.20,92.42,88.12,92.39,88.05,92.36,87.95,92.40,87.92,92.44,87.95,92.47,88.05,92.50,88.10,92.53,88.12,92.54,88.22,92.53,88.30,92.51,88.38,92.49,88.38,92.49,88.35,92.49,88.33,92.47,88.40,92.49,88.47,92.51,88.55,92.54,88.55,92.55,88.58,92.56,88.58,92.56,88.60,92.56,88.60,92.55,88.60,92.53,88.65,92.50,88.70,92.50,88.60,92.51,88.45,92.55,88.30,92.58,88.30
RZ_3084132_5555,null,null,49,0,1,92.55,88.30,92.50,88.30,92.45,88.25,92.49,88.17,92.56,88.17,92.64,88.28,92.62,88.50,92.59,88.65,92.55,88.88,92.50,88.97,92.47,88.95,92.45,88.85,92.44,88.75,92.46,88.65,92.54,88.53,92.61,88.47,92.65,88.58,92.64,88.62,92.61,88.62,92.61,88.58,92.59,88.53,92.58,88.47,92.56,88.53,92.60,88.58,92.65,88.62,92.66,88.60,92.65,88.53,92.64,88.47,92.62,88.45,92.61,88.47,92.56,88.53,92.54,88.58,92.50,88.55,92.50,88.47,92.60,88.47,92.67,88.60,92.76,88.72,92.75,88.78,92.79,88.75,92.80,88.70,92.83,88.67,92.79,88.75,92.72,88.80,92.69,88.83,92.64,88.78,92.61,88.67,92.59,88.60,92.58,88.75,92.54,88.97
RZ_3084132_5556,null,null,50,0,1,92.53,89.03,92.53,88.85,92.54,88.70,92.64,88.67,92.74,88.60,92.84,88.53,92.84,88.50,92.83,88.47,92.81,88.47,92.78,88.45,92.76,88.45,92.75,88.47,92.74,88.47,92.74,88.40,92.75,88.20,92.76,88.00,92.75,87.75,92.72,87.62,92.71,87.60,92.70,87.65,92.74,87.45,92.76,87.17,92.75,86.75,92.72,86.38,92.69,86.03,92.70,85.78,92.65,85.65,92.64,85.10,92.62,84.62,92.79,83.00,92.97,81.72,93.25,80.50,93.51,81.22,94.16,82.97,94.78,86.00,95.25,91.20,95.21,97.53,95.03,105.65,95.03,114.20,94.96,124.17,95.06,134.47,94.80,145.03,94.45,156.25,93.86,168.90,93.33,182.55,92.66,196.50,91.85,210.60,90.84,224.25,88.75,237.80,86.94,246.22
RZ_3084132_5557,null,null,51,0,1,85.47,250.50,85.47,250.50
RZ_3084132_5558,null,null,50,0,1,null
RZ_3084132_5559,null,null,50,0,1,101.66,159.10,101.66,159.10,101.49,157.60,101.01,154.72,100.51,150.62,100.20,146.30,100.21,142.40,100.33,137.78,100.20,134.30,99.88,130.32,99.53,126.85
RZ_3084132_5560,null,null,50,0,1,99.41,122.67,99.49,119.03,99.64,116.17,99.85,112.30,99.80,108.70,99.78,105.33,99.71,102.53,99.45,99.97,99.05,97.65,98.64,95.38,98.72,93.22,98.88,91.05,99.00,89.00,98.54,87.25,97.55,85.78,96.51,84.88,96.08,83.80,96.12,82.12,96.19,80.75,96.01,79.58,95.84,78.47,95.67,77.50,95.74,76.40,95.56,75.72,95.25,75.42,94.92,75.20,94.70,74.90,94.58,74.67,94.45,74.88,94.45,75.28,94.39,76.15,94.26,76.95,94.12,77.83,93.95,78.42,93.83,79.05,93.62,79.67,93.53,80.12,93.41,80.50,93.38,80.88,93.33,81.22,93.31,81.40,93.33,81.53,93.34,81.67,93.35,81.65,93.35,81.58,93.35,81.58,93.36,81.67,93.36,81.78,93.35,82.15,93.35,82.50
RZ_3084132_5561,null,null,50,0,1,93.33,82.80,93.30,82.72,93.25,82.67,93.22,82.72,93.26,82.83,93.33,82.90,93.35,83.05,93.29,83.25,93.24,83.40,93.21,83.45,93.20,83.40,93.16,83.55,93.14,83.72,93.15,83.90,93.19,83.88,93.20,83.88,93.17,83.88,93.14,84.03,93.12,84.17,93.11,84.28,93.14,84.20,93.16,84.05,93.14,83.97,93.08,83.95,93.01,84.08,93.05,84.20,93.08,84.28,93.09,84.38,93.01,84.40,92.94,84.47,92.89,84.45,92.90,84.40,92.94,84.35,92.99,84.28,93.01,84.28,92.99,84.25,92.97,84.22,92.99,84.10,93.00,83.97,93.00,84.08,92.97,84.30,92.97,84.70,92.99,84.88,93.01,84.78,93.03,84.47,93.04,84.25,92.99,84.33,92.92,84.40,92.86,84.47,92.85,84.55
RZ_3084132_5562,null,null,50,0,1,92.85,84.65,92.88,84.65,92.91,84.72,92.95,84.78,93.01,84.67,93.06,84.53,93.08,84.62,93.05,84.92,93.03,85.17,93.01,85.15,93.01,85.03,93.03,84.95,93.04,84.92,93.01,84.92,92.97,85.05,92.95,85.40,92.97,85.75,92.97,85.88,92.95,85.75,92.90,85.65,92.90,85.62,92.90,85.65,92.90,85.67,92.90,85.62,92.89,85.55,92.89,85.50,92.89,85.55,92.92,85.55,92.96,85.53,93.00,85.53,93.01,85.50,93.03,85.60,93.03,85.75,92.95,85.92,92.88,86.03,92.85,86.00,92.89,85.88,92.88,85.85,92.83,85.83,92.78,86.00,92.79,86.08,92.80,86.08,92.80,86.05,92.83,86.00,92.88,86.00,92.91,85.97,92.88,85.92,92.86,85.92,92.84,86.00,92.85,86.05
RZ_3084132_5563,null,null,50,0,1,92.80,86.03,92.75,86.28,92.67,86.58,92.65,86.85,92.58,86.85,92.53,86.90,92.59,86.97,92.71,86.90,92.85,86.78,92.88,86.62,92.81,86.75,92.75,86.88,92.70,87.05,92.72,87.08,92.72,87.10,92.74,86.85,92.74,86.62,92.75,86.47,92.72,86.55,92.69,86.60,92.66,86.60,92.65,86.60,92.67,86.60,92.69,86.62,92.71,86.53,92.72,86.45,92.72,86.50,92.71,86.75,92.69,87.05,92.69,87.20,92.70,87.20,92.71,87.15,92.71,87.12,92.69,87.15,92.65,87.17,92.65,87.05,92.69,86.88,92.74,86.75,92.75,86.78,92.72,86.83,92.75,86.88,92.80,86.80,92.79,86.67,92.78,86.55,92.76,86.53,92.81,86.47,92.74,86.42,92.67,86.30,92.60,86.17,92.65,86.33
RZ_3084132_5564,null,null,50,0,1,92.69,86.58,92.72,86.83,92.71,86.83,92.71,86.83,92.71,86.85,92.71,86.88,92.70,86.90,92.69,86.88,92.67,86.88,92.65,86.92,92.61,86.95,92.60,86.97,92.60,86.97,92.58,86.97,92.56,86.97,92.55,86.92,92.56,86.88,92.59,86.85,92.61,86.88,92.60,86.90,92.58,86.85,92.53,86.78,92.51,86.62,92.61,86.55,92.74,86.55,92.84,86.62,92.81,86.72,92.71,86.72,92.61,86.70,92.53,86.67,92.54,86.75,92.51,86.83,92.49,86.85,92.53,86.78,92.59,86.70,92.64,86.75,92.64,86.80,92.59,86.83,92.53,86.83,92.44,86.83,92.42,86.60,92.51,86.40,92.62,86.33,92.70,86.47,92.66,86.62,92.64,86.67,92.59,86.65,92.54,86.60,92.54,86.58,92.56,86.60
RZ_3084132_5565,null,null,51,0,1,92.59,86.65,92.59,86.70,92.58,86.75,92.58,86.80,92.56,86.88,92.56,86.95,92.53,87.05,92.47,86.97,92.49,86.83,92.51,86.70,92.53,86.65,92.51,86.60,92.54,86.53,92.55,86.45,92.56,86.38,92.55,86.40,92.54,86.45,92.55,86.65,92.55,86.85,92.56,86.85,92.58,86.70,92.60,86.53,92.64,86.50,92.64,86.47,92.65,86.40,92.64,86.35,92.64,86.30,92.62,86.35,92.62,86.42,92.62,86.45,92.65,86.40,92.67,86.28,92.70,86.20,92.70,86.20,92.67,86.30,92.66,86.33,92.65,86.50,92.64,86.65,92.62,86.67,92.62,86.55,92.64,86.40,92.65,86.40,92.66,86.38,92.67,86.33,92.70,86.25,92.70,86.20,92.69,86.15,92.66,86.15,92.66,86.12,92.64,86.10,92.62,86.00
RZ_3084132_5566,null,null,50,0,1,92.60,85.90,92.59,85.85,92.58,85.88,92.58,85.90,92.59,85.92,92.59,85.95,92.61,86.00,92.62,86.17,92.64,86.30,92.64,86.40,92.64,86.33,92.65,86.25,92.66,86.10,92.66,86.03,92.66,85.97,92.65,85.88,92.60,85.78,92.54,85.58,92.54,85.47,92.59,85.47,92.62,85.62,92.61,85.80,92.61,85.90,92.61,85.92,92.62,85.85,92.70,85.78,92.78,85.70,92.74,85.65,92.62,85.88,92.56,86.15,92.60,86.38,92.60,86.35,92.54,86.30,92.56,86.22,92.64,86.08,92.67,85.95,92.62,85.90,92.56,85.97,92.54,86.05,92.58,85.97,92.61,85.88,92.65,85.75,92.59,85.83,92.54,85.88,92.56,85.95,92.64,85.97,92.74,85.95,92.75,85.78,92.79,85.60,92.81,85.45
RZ_3084132_5567,null,null,50,0,1,92.78,85.45,92.72,85.53,92.66,85.62,92.65,85.75,92.65,85.83,92.64,85.92,92.64,85.95,92.66,85.97,92.69,85.90,92.66,85.83,92.60,85.75,92.58,85.72,92.61,85.72,92.65,85.67,92.66,85.65,92.67,85.58,92.66,85.53,92.65,85.47,92.64,85.42,92.61,85.42,92.60,85.38,92.60,85.33,92.60,85.30,92.59,85.30,92.58,85.40,92.55,85.50,92.65,85.62,92.75,85.62,92.84,85.58,92.79,85.53,92.72,85.45,92.69,85.50,92.67,85.55,92.62,85.58,92.58,85.58,92.53,85.58,92.53,85.58,92.50,85.58,92.49,85.60,92.50,85.65,92.51,85.70,92.51,85.70,92.51,85.50,92.54,85.28,92.59,85.12,92.65,85.25,92.67,85.40,92.70,85.42,92.69,85.40,92.67,85.35
RZ_3084132_5568,null,null,50,0,1,92.69,85.38,92.69,85.40,92.70,85.42,92.69,85.45,92.65,85.67,92.64,85.90,92.65,85.83,92.67,85.55,92.67,85.50,92.64,85.72,92.58,86.00,92.56,86.08,92.58,86.05,92.60,85.92,92.60,85.80,92.58,85.75,92.58,85.70,92.54,85.67,92.49,85.70,92.49,85.78,92.53,85.88,92.58,85.85,92.55,85.75,92.53,85.65,92.51,85.58,92.55,85.53,92.56,85.72,92.58,85.95,92.56,85.95,92.56,85.70,92.56,85.33,92.56,85.17,92.58,85.00,92.56,84.97,92.56,84.92,92.56,84.90,92.58,85.05,92.59,85.20,92.61,85.53,92.61,85.72,92.51,85.70,92.40,85.53,92.31,85.35,92.34,85.42,92.36,85.53,92.38,85.58,92.40,85.58,92.40,85.53,92.41,85.50,92.42,85.47
RZ_3084132_5569,null,null,51,0,1,92.41,85.58,92.41,85.67,92.40,85.78,92.40,85.78,92.40,85.78,92.40,85.67,92.41,85.55,92.45,85.47,92.49,85.53,92.51,85.62,92.49,85.67,92.44,85.67,92.40,85.65,92.44,85.62,92.47,85.62,92.44,85.65,92.38,85.67,92.29,85.72,92.28,85.78,92.25,85.80,92.22,85.80,92.25,85.78,92.30,85.78,92.38,85.80,92.40,85.85,92.46,85.88,92.49,85.90,92.54,85.90,92.55,85.90,92.56,85.70,92.54,85.50,92.49,85.33,92.42,85.33,92.39,85.33,92.35,85.35,92.34,85.42,92.36,85.47,92.40,85.40,92.45,85.30,92.44,85.20,92.42,85.28,92.45,85.42,92.49,85.60,92.50,85.70,92.47,85.70,92.45,85.72,92.41,85.75,92.40,85.65,92.39,85.50,92.40,85.25,92.39,85.12
RZ_3084132_5570,null,null,49,0,1,92.39,84.97,92.36,84.95,92.36,84.95,92.38,85.03,92.40,85.12,92.41,85.22,92.42,85.30,92.44,85.42,92.44,85.47,92.44,85.53,92.44,85.47,92.41,85.42,92.38,85.53,92.42,85.58,92.47,85.62,92.55,85.50,92.56,85.40,92.54,85.38,92.51,85.42,92.49,85.50,92.50,85.50,92.51,85.53,92.53,85.55,92.54,85.55,92.55,85.53,92.54,85.50,92.56,85.22,92.58,84.97,92.58,84.90,92.55,85.08,92.54,85.22,92.53,85.22,92.53,85.20,92.50,85.15,92.46,85.10,92.44,85.08,92.45,85.10,92.46,85.12,92.47,85.10,92.47,85.10,92.51,85.08,92.56,85.08,92.62,85.08,92.64,85.17,92.59,85.28,92.53,85.28,92.46,85.20,92.47,85.15,92.49,85.17
RZ_3084132_5571,null,null,51,0,1,92.46,85.20,92.42,85.33,92.38,85.42,92.38,85.60,92.40,85.65,92.42,85.50,92.42,85.35,92.42,85.08,92.41,85.00,92.41,85.12,92.40,85.42,92.40,85.72,92.42,85.47,92.46,85.17,92.47,84.85,92.47,84.88,92.46,85.00,92.46,85.20,92.45,85.35,92.47,85.22,92.51,85.03,92.54,84.88,92.55,84.92,92.54,84.95,92.51,85.05,92.49,85.15,92.47,85.12,92.45,85.03,92.41,85.08,92.40,85.22,92.39,85.47,92.38,85.55,92.38,85.60,92.36,85.55,92.35,85.47,92.36,85.45,92.39,85.42,92.40,85.42,92.40,85.40,92.41,85.38,92.44,85.20,92.46,85.03,92.51,84.88,92.53,84.88,92.53,84.88,92.49,84.95,92.51,85.03,92.55,85.12,92.56,85.12,92.53,85.15,92.49,85.35
RZ_3084132_5572,null,null,50,0,1,92.46,85.55,92.47,85.45,92.46,85.17,92.45,84.97,92.50,85.05,92.56,85.12,92.62,85.12,92.62,85.05,92.62,84.95,92.62,85.08,92.61,85.30,92.59,85.53,92.54,85.53,92.49,85.53,92.46,85.55,92.46,85.58,92.45,85.58,92.45,85.65,92.45,85.72,92.47,85.75,92.51,85.65,92.45,85.53,92.38,85.45,92.34,85.38,92.36,85.33,92.35,85.30,92.31,85.28,92.29,85.35,92.31,85.42,92.33,85.60,92.31,85.70,92.29,85.78,92.31,85.67,92.34,85.53,92.36,85.38,92.35,85.22,92.33,85.15,92.35,85.15,92.40,85.20,92.45,85.22,92.45,85.22,92.45,85.15,92.45,85.08,92.42,84.92,92.40,84.85,92.35,84.83,92.33,84.88,92.33,84.92,92.38,84.83,92.44,84.70
RZ_3084132_5573,null,null,50,0,1,92.44,84.85,92.42,85.10,92.39,85.20,92.39,85.08,92.38,84.92,92.38,85.00,92.38,85.17,92.39,85.30,92.38,85.33,92.38,85.30,92.41,85.33,92.44,85.40,92.42,85.42,92.40,85.33,92.38,85.20,92.39,85.10,92.41,85.10,92.44,85.08,92.47,85.05,92.49,85.05,92.50,85.08,92.50,85.10,92.50,85.10,92.39,85.10,92.29,85.17,92.24,85.20,92.28,85.33,92.38,85.40,92.42,85.50,92.47,85.50,92.53,85.22,92.56,84.92,92.55,84.80,92.54,84.97,92.53,85.15,92.59,85.08,92.61,85.00,92.60,84.95,92.54,84.95,92.46,84.97,92.42,84.97,92.41,84.97,92.38,84.97,92.35,85.00,92.39,85.03,92.45,85.05,92.51,85.08,92.51,85.08,92.50,85.08,92.50,85.05
RZ_3084132_5574,null,null,50,0,1,92.49,85.05,92.47,85.05,92.45,85.05,92.42,85.10,92.40,85.12,92.39,85.15,92.39,85.10,92.39,85.05,92.38,85.05,92.39,85.08,92.45,85.12,92.53,85.12,92.58,85.15,92.55,85.17,92.46,85.20,92.39,85.22,92.31,85.30,92.29,85.35,92.24,85.38,92.21,85.30,92.21,85.15,92.29,84.97,92.36,84.83,92.40,84.95,92.42,85.00,92.44,85.08,92.44,85.10,92.42,85.17,92.38,85.25,92.33,85.20,92.28,85.05,92.34,84.85,92.42,84.65,92.45,84.70,92.41,84.83,92.39,84.97,92.41,85.12,92.42,85.22,92.41,85.35,92.40,85.35,92.40,85.35,92.35,85.25,92.30,85.17,92.30,85.12,92.35,85.17,92.40,85.20,92.41,85.17,92.42,85.17,92.44,85.15,92.44,85.22
RZ_3084132_5575,null,null,50,0,1,92.44,85.38,92.42,85.53,92.45,85.53,92.53,85.38,92.61,85.12,92.60,84.90,92.53,84.75,92.45,84.80,92.44,85.08,92.40,85.33,92.35,85.45,92.31,85.42,92.31,85.40,92.36,85.45,92.41,85.38,92.44,85.22,92.45,85.08,92.45,85.10,92.45,85.17,92.46,85.22,92.46,85.25,92.44,85.20,92.41,85.20,92.40,85.17,92.40,85.22,92.41,85.28,92.46,85.30,92.50,85.30,92.54,85.30,92.55,85.30,92.58,85.45,92.58,85.62,92.59,85.65,92.60,85.47,92.58,85.33,92.56,85.22,92.55,85.15,92.55,85.10,92.54,85.17,92.51,85.28,92.51,85.35,92.53,85.40,92.53,85.38,92.54,85.38,92.53,85.35,92.51,85.28,92.51,85.17,92.53,85.25,92.53,85.40,92.50,85.58
RZ_3084132_5576,null,null,50,0,1,92.47,85.60,92.42,85.62,92.40,85.62,92.40,85.60,92.44,85.60,92.51,85.60,92.55,85.45,92.58,85.30,92.59,85.15,92.58,85.20,92.54,85.22,92.50,85.20,92.54,85.17,92.61,85.17,92.69,85.30,92.71,85.42,92.72,85.53,92.66,85.47,92.58,85.42,92.51,85.38,92.55,85.33,92.58,85.25,92.56,85.25,92.51,85.30,92.46,85.55,92.42,85.80,92.40,85.85,92.40,85.70,92.44,85.53,92.46,85.53,92.49,85.45,92.49,85.40,92.46,85.53,92.44,85.65,92.49,85.83,92.56,85.83,92.64,85.85,92.64,85.88,92.64,85.85,92.65,85.75,92.64,85.65,92.62,85.58,92.59,85.55,92.58,85.53,92.56,85.47,92.53,85.42,92.49,85.50,92.46,85.60,92.49,85.70,92.53,85.70
RZ_3084132_5577,null,null,49,0,1,92.56,85.72,92.61,85.70,92.65,85.67,92.67,85.62,92.69,85.50,92.65,85.30,92.59,85.22,92.54,85.20,92.54,85.22,92.55,85.15,92.56,85.12,92.59,85.00,92.58,84.88,92.55,84.67,92.56,84.62,92.60,84.55,92.61,84.55,92.55,84.42,92.49,84.33,92.46,84.30,92.38,84.35,92.28,84.40,92.24,84.30,92.31,83.80,92.39,83.33,92.41,82.80,92.38,82.58,92.35,82.20,92.30,81.55,92.38,79.60,92.59,77.80,92.78,77.30,93.15,79.47,93.91,82.97,94.70,87.25,95.15,93.30,95.21,101.15,95.15,110.50,94.99,120.95,94.55,130.93,94.05,142.88,94.29,154.18,94.28,167.22,94.17,180.53,93.36,194.90,92.60,209.40,91.30,223.38,89.33,236.93,87.61,245.80
RZ_3084132_5578,null,null,51,0,1,86.80,249.95,86.80,249.95
RZ_3084132_5579,null,null,50,0,1,97.99,263.48
RZ_3084132_5580,null,null,50,0,1,97.99,263.48,97.64,262.07,96.88,259.07,95.71,254.57,95.03,250.10,94.90,245.62,95.35,241.18,95.89,236.32,96.42,231.53,96.91,226.55,97.70,221.60,98.42,216.95,98.69,211.80,98.30,207.35,97.94,202.45,98.00,198.05,98.24,193.32,98.45,188.68,98.47,184.38,98.03,179.78,97.59,175.20,97.81,170.47,98.45,167.45,99.01,166.03,100.90,157.32,102.76,148.62,102.79,147.05,102.84,144.53,102.95,140.53,102.60,137.43,102.28,133.93,102.03,130.90,102.26,127.28,102.31,124.08,102.26,121.03,102.20,118.35,102.30,115.60,102.40,111.92,102.42,109.22,102.55,107.28,102.72,105.25,102.35,103.33,101.49,101.62,100.40,101.62,99.96,100.33,99.92,98.53,100.05,96.42,99.83,95.50,99.55,94.70,99.04,94.33
RZ_3084132_5581,null,null,50,1,1,98.65,93.92,98.26,93.28,98.06,92.72,98.03,92.17,97.85,92.20,97.62,92.62,97.40,93.28,97.29,94.10,97.21,94.72,97.14,95.10,97.06,95.78,97.04,96.28,97.04,96.75,97.05,96.72,96.99,96.72,96.90,97.03,96.75,97.30,96.65,97.72,96.49,97.80,96.38,97.90,96.28,98.42,96.28,98.95,96.25,99.50,96.24,99.55,96.21,99.58,96.22,99.62,96.24,99.62,96.21,99.65,96.20,99.67,96.15,99.72,96.12,99.72,96.14,99.67,96.19,99.55,96.24,99.45,96.28,99.75,96.29,100.12,96.29,100.53,96.30,100.55,96.31,100.55,96.33,100.55,96.30,100.50,96.29,100.42,96.28,100.35,96.26,100.33,96.26,100.33,96.28,100.35,96.26,100.38,96.16,100.42,96.06,100.42,96.00,100.42
RZ_3084132_5582,null,null,50,0,1,96.03,100.40,96.04,100.40,96.03,100.40,96.03,100.40,96.03,100.42,96.03,100.45,96.03,100.45,96.03,100.42,96.03,100.40,96.04,100.40,96.05,100.38,95.97,100.35,95.86,100.53,95.79,100.70,95.84,100.85,95.85,100.72,95.83,100.60,95.79,100.53,95.78,100.53,95.79,100.47,95.80,100.40,95.83,100.30,95.84,100.25,95.86,100.10,95.88,100.03,95.88,100.00,95.85,100.10,95.83,100.22,95.83,100.28,95.81,100.35,95.81,100.40,95.84,100.45,95.86,100.40,95.88,100.35,95.88,100.25,95.86,100.17,95.84,100.25,95.83,100.35,95.84,100.28,95.86,100.05,95.89,99.78,95.88,99.72,95.85,99.67,95.83,99.75,95.83,99.85,95.88,99.95,95.94,100.00,95.97,99.92,95.95,99.85,95.92,99.80
RZ_3084132_5583,null,null,50,0,1,95.91,99.80,95.90,99.88,95.88,99.88,95.86,99.83,95.88,99.72,95.91,99.70,95.85,99.72,95.76,99.83,95.65,99.90,95.65,99.83,95.66,99.72,95.66,99.85,95.69,100.08,95.72,100.38,95.76,100.47,95.76,100.50,95.72,100.40,95.76,100.20,95.83,100.10,95.88,100.05,95.89,100.15,95.90,100.20,95.86,100.20,95.83,100.12,95.78,100.05,95.80,100.05,95.83,100.08,95.85,100.15,95.85,100.20,95.85,100.30,95.85,100.35,95.85,100.28,95.85,100.15,95.85,100.15,95.85,100.28,95.85,100.30,95.85,100.15,95.84,99.97,95.83,99.88,95.83,99.85,95.78,99.85,95.72,99.88,95.66,99.85,95.65,99.80,95.64,99.78,95.64,99.75,95.69,99.80,95.75,99.85,95.85,99.65,95.88,99.42
RZ_3084132_5584,null,null,51,0,1,95.90,99.22,95.86,99.33,95.84,99.40,95.75,99.53,95.66,99.58,95.62,99.65,95.70,99.55,95.79,99.47,95.80,99.35,95.81,99.30,95.81,99.28,95.81,99.28,95.81,99.35,95.83,99.42,95.83,99.53,95.81,99.58,95.79,99.60,95.76,99.45,95.75,99.28,95.72,99.10,95.70,99.22,95.66,99.38,95.65,99.35,95.65,99.20,95.64,99.20,95.67,99.35,95.74,99.28,95.80,99.03,95.85,98.85,95.89,98.92,95.92,99.03,95.89,99.03,95.79,98.97,95.69,99.00,95.67,99.03,95.74,99.10,95.81,99.05,95.83,98.95,95.80,98.83,95.75,98.85,95.70,98.90,95.69,98.95,95.67,98.92,95.66,98.90,95.70,98.88,95.75,98.88,95.80,98.90,95.80,98.72,95.81,98.58,95.81,98.42,95.80,98.45
RZ_3084132_5585,null,null,50,0,1,95.79,98.45,95.78,98.45,95.79,98.45,95.78,98.45,95.76,98.42,95.75,98.42,95.76,98.42,95.78,98.50,95.74,98.58,95.71,98.65,95.69,98.72,95.80,98.78,95.91,98.62,95.95,98.42,95.89,98.20,95.81,98.17,95.79,98.12,95.76,98.08,95.74,98.05,95.75,98.03,95.81,98.05,95.88,98.12,95.92,98.22,95.91,98.33,95.92,98.30,95.97,98.15,96.00,98.00,95.99,97.78,95.92,97.60,95.88,97.45,95.85,97.33,95.86,97.22,95.86,97.17,95.86,97.25,95.86,97.28,95.86,97.25,95.86,97.10,95.89,97.00,95.91,96.95,95.94,97.05,95.94,97.12,95.92,97.17,95.92,97.25,95.94,97.33,95.91,97.38,95.89,97.35,95.89,97.35,95.91,97.35,95.92,97.45,95.92,97.55
RZ_3084132_5586,null,null,50,0,1,95.91,97.47,95.89,97.33,95.86,97.22,95.86,97.28,95.85,97.33,95.85,97.35,95.85,97.33,95.85,97.28,95.84,97.20,95.80,97.15,95.76,97.10,95.76,97.03,95.79,96.97,95.84,96.95,95.86,97.03,95.88,97.10,95.90,97.20,95.92,97.20,95.92,97.10,95.91,97.00,95.91,96.90,95.95,96.92,95.97,96.95,96.00,96.97,95.97,97.10,95.95,97.22,95.92,97.28,95.90,97.25,95.88,97.25,95.84,97.22,95.81,97.17,95.80,97.10,95.83,97.10,95.88,97.12,95.90,97.15,95.91,97.00,95.90,96.80,95.89,96.55,95.88,96.42,95.90,96.38,95.94,96.42,95.99,96.53,95.99,96.65,95.96,96.72,95.95,96.72,95.95,96.67,95.96,96.62,95.97,96.60,95.97,96.62,95.97,96.62
RZ_3084132_5587,null,null,49,0,1,95.97,96.65,95.99,96.62,96.05,96.65,96.10,96.65,96.11,96.65,96.09,96.62,96.05,96.50,96.04,96.40,96.00,96.33,95.97,96.22,95.94,96.12,95.94,96.08,96.03,96.08,96.14,95.90,96.17,95.70,96.11,95.50,96.06,95.53,96.06,95.55,96.09,95.60,96.09,95.92,96.08,96.22,96.09,96.28,96.14,96.03,96.17,95.75,96.17,95.75,96.15,95.72,96.12,95.70,96.11,95.67,96.11,95.72,96.11,95.78,96.11,95.83,96.11,95.85,96.12,95.88,96.12,95.92,96.12,95.97,96.11,95.95,96.10,95.85,96.10,95.85,96.08,95.90,96.04,95.97,96.04,95.92,96.09,95.88,96.15,95.72,96.17,95.67,96.15,95.70,96.15,95.80,96.16,95.80,96.20,95.70,96.22,95.65
RZ_3084132_5588,null,null,51,0,1,96.24,95.60,96.26,95.60,96.30,95.47,96.35,95.35,96.36,95.25,96.36,95.30,96.35,95.38,96.31,95.62,96.29,95.83,96.28,96.00,96.29,95.85,96.30,95.70,96.31,95.45,96.34,95.35,96.35,95.33,96.33,95.42,96.30,95.53,96.26,95.53,96.25,95.53,96.21,95.58,96.19,95.60,96.16,95.67,96.16,95.65,96.16,95.62,96.16,95.62,96.22,95.55,96.29,95.47,96.35,95.40,96.35,95.38,96.36,95.38,96.38,95.40,96.35,95.47,96.31,95.55,96.26,95.78,96.26,95.97,96.28,96.08,96.29,95.92,96.30,95.75,96.31,95.60,96.33,95.53,96.34,95.45,96.33,95.42,96.31,95.38,96.33,95.33,96.34,95.33,96.35,95.42,96.33,95.50,96.30,95.47,96.34,95.42,96.39,95.45,96.46,95.50
RZ_3084132_5589,null,null,50,0,1,96.46,95.55,96.46,95.53,96.44,95.58,96.41,95.60,96.40,95.62,96.40,95.62,96.39,95.78,96.38,95.95,96.39,95.78,96.40,95.53,96.39,95.25,96.38,95.25,96.36,95.38,96.36,95.47,96.40,95.55,96.44,95.53,96.46,95.47,96.45,95.42,96.39,95.50,96.34,95.60,96.29,95.62,96.29,95.60,96.35,95.55,96.42,95.47,96.51,95.40,96.51,95.38,96.53,95.40,96.53,95.45,96.53,95.45,96.53,95.45,96.47,95.53,96.42,95.62,96.39,95.72,96.41,95.78,96.45,95.80,96.46,95.80,96.46,95.80,96.45,95.80,96.44,95.78,96.44,95.75,96.45,95.70,96.49,95.67,96.51,95.67,96.54,95.70,96.53,95.70,96.53,95.65,96.51,95.60,96.54,95.67,96.58,95.78,96.61,95.83
RZ_3084132_5590,null,null,50,0,1,96.66,95.60,96.67,95.42,96.64,95.25,96.58,95.45,96.49,95.62,96.46,95.80,96.45,95.83,96.45,95.95,96.44,96.03,96.42,96.12,96.42,96.08,96.44,96.00,96.47,95.95,96.50,96.08,96.49,96.22,96.46,96.05,96.29,95.83,96.12,95.58,95.97,95.65,95.81,95.53,95.58,95.10,95.22,94.72,94.80,94.40,94.44,94.17,94.00,93.75,93.67,92.95,93.14,92.20,92.66,91.67,92.12,90.97,91.56,90.42,91.14,89.90,90.58,89.83,90.17,89.72,89.60,89.40,89.28,88.75,89.01,88.15,88.61,87.78,88.31,87.38,87.99,87.00,87.96,86.55,87.84,86.22,87.71,85.90,87.53,85.50,87.45,84.97,87.38,84.22,87.30,83.47,87.14,82.95,87.01,82.60,86.95,82.03,86.94,81.67
RZ_3084132_5591,null,null,49,0,1,86.86,81.35,86.79,80.95,86.66,80.55,86.54,80.12,86.44,80.00,86.40,79.72,86.42,79.38,86.46,79.05,86.53,78.62,86.59,78.17,86.66,77.83,86.71,77.67,86.80,77.60,86.89,77.50,86.96,77.47,87.01,77.47,87.09,77.45,87.14,77.35,87.17,77.28,87.17,77.22,87.16,77.25,87.17,76.90,87.19,76.65,87.28,76.42,87.38,76.35,87.54,76.15,87.62,75.97,87.70,75.95,87.74,75.97,87.78,76.08,87.80,76.30,87.80,76.47,87.83,76.62,87.84,76.62,87.85,76.47,87.89,76.33,87.91,76.30,87.92,76.40,87.92,76.42,87.99,76.33,88.05,76.20,88.11,76.17,88.12,76.22,88.14,76.28,88.14,76.33,88.12,76.35,88.11,76.35,88.10,76.38,88.19,76.40
RZ_3084132_5592,null,null,51,0,1,88.26,76.47,88.34,76.72,88.34,76.95,88.34,77.15,88.36,77.15,88.39,77.08,88.40,76.92,88.40,76.75,88.40,76.67,88.40,76.72,88.41,76.75,88.45,76.78,88.51,76.72,88.54,76.67,88.54,76.65,88.51,76.75,88.50,76.90,88.58,77.15,88.65,77.38,88.76,77.45,88.79,77.38,88.80,77.35,88.79,77.47,88.76,77.60,88.74,77.65,88.79,77.60,88.85,77.55,88.91,77.62,88.94,77.67,88.90,77.72,88.88,77.70,88.84,77.67,88.81,77.70,88.79,77.70,88.79,77.72,88.79,77.72,88.81,77.78,88.84,77.88,88.90,77.97,88.99,78.00,89.04,77.92,89.04,77.85,89.00,77.78,89.00,77.75,89.05,77.83,89.10,77.92,89.16,78.03,89.17,77.97,89.22,77.97,89.25,78.03,89.28,78.10
RZ_3084132_5593,null,null,51,0,1,89.25,78.12,89.22,78.08,89.19,77.97,89.16,77.90,89.17,78.05,89.24,78.17,89.28,78.30,89.33,78.28,89.36,78.17,89.39,78.12,89.40,78.05,89.41,78.05,89.44,78.10,89.46,78.17,89.49,78.25,89.50,78.45,89.50,78.67,89.50,78.62,89.50,78.40,89.53,78.08,89.53,78.00,89.54,78.05,89.55,78.17,89.59,78.35,89.62,78.40,89.65,78.58,89.62,78.67,89.60,78.80,89.62,78.78,89.67,78.75,89.75,78.70,89.80,78.62,89.85,78.60,89.88,78.55,89.90,78.50,89.91,78.45,89.92,78.45,89.91,78.62,89.89,78.80,89.86,78.95,89.92,78.95,90.00,78.92,90.09,79.00,90.10,79.10,90.12,79.28,90.14,79.33,90.15,79.25,90.14,79.08,90.11,78.90,90.09,78.90,90.04,78.80
RZ_3084132_5594,null,null,50,0,1,89.99,78.67,89.91,78.72,89.90,78.88,89.89,79.05,89.90,78.70,89.99,78.33,90.08,78.08,90.15,78.28,90.15,78.45,90.16,78.50,90.17,78.38,90.16,78.25,90.16,78.17,90.12,78.20,90.08,78.50,90.04,78.78,90.03,79.12,90.05,79.25,90.06,79.35,90.09,79.28,90.10,79.17,90.10,79.08,90.20,79.05,90.29,79.05,90.38,79.03,90.39,78.95,90.41,78.97,90.42,79.03,90.44,79.10,90.44,79.10,90.44,79.10,90.44,79.10,90.45,79.08,90.45,78.88,90.45,78.70,90.46,78.67,90.45,78.92,90.45,79.10,90.46,79.00,90.51,78.88,90.55,78.78,90.62,78.75,90.65,78.70,90.64,78.70,90.61,78.70,90.59,78.70,90.61,78.72,90.64,78.75,90.66,78.67,90.67,78.55
RZ_3084132_5595,null,null,50,0,1,90.70,78.45,90.76,78.45,90.81,78.47,90.85,78.50,90.86,78.53,90.83,78.38,90.79,78.20,90.72,78.33,90.74,78.62,90.74,78.92,90.76,78.92,90.79,78.95,90.84,78.95,90.89,78.83,90.90,78.67,90.91,78.55,90.96,78.60,91.03,78.65,90.99,78.70,90.91,78.75,90.83,78.50,90.81,78.30,90.91,78.17,91.03,78.33,91.15,78.50,91.16,78.67,91.17,78.80,91.17,78.83,91.19,78.67,91.21,78.50,91.22,78.40,91.24,78.38,91.24,78.62,91.22,78.90,91.24,79.05,91.28,78.92,91.31,78.83,91.31,78.72,91.30,78.70,91.28,78.65,91.22,78.65,91.20,78.70,91.19,78.80,91.19,78.90,91.20,78.97,91.21,78.97,91.25,78.95,91.28,78.75,91.29,78.55,91.29,78.42
RZ_3084132_5596,null,null,50,0,1,91.29,78.47,91.33,78.55,91.34,78.60,91.34,78.62,91.39,78.53,91.46,78.40,91.53,78.28,91.53,78.25,91.53,78.25,91.51,78.22,91.50,78.33,91.47,78.50,91.46,78.70,91.49,78.67,91.54,78.58,91.59,78.53,91.62,78.58,91.58,78.60,91.51,78.62,91.51,78.65,91.56,78.67,91.62,78.72,91.61,78.75,91.61,78.75,91.58,78.67,91.55,78.53,91.50,78.38,91.49,78.33,91.54,78.35,91.61,78.42,91.65,78.53,91.62,78.60,91.61,78.65,91.67,78.67,91.70,78.72,91.69,78.83,91.65,78.90,91.59,78.95,91.55,79.00,91.50,79.00,91.50,79.03,91.58,79.03,91.65,78.95,91.75,78.80,91.79,78.67,91.81,78.62,91.84,78.62,91.85,78.62,91.86,78.55,91.88,78.47
RZ_3084132_5597,null,null,50,0,1,91.85,78.47,91.83,78.60,91.80,78.80,91.84,78.92,91.89,79.05,91.97,78.92,92.03,78.78,92.08,78.62,92.06,78.60,92.04,78.58,92.00,78.60,91.96,78.62,91.99,78.65,92.03,78.65,92.06,78.65,92.08,78.65,92.08,78.67,92.06,78.72,92.05,78.72,92.04,78.72,92.03,78.70,92.01,78.70,92.01,78.62,92.04,78.55,92.06,78.45,92.11,78.40,92.15,78.33,92.19,78.25,92.20,78.35,92.22,78.45,92.25,78.55,92.29,78.53,92.30,78.50,92.31,78.47,92.34,78.47,92.36,78.45,92.36,78.42,92.36,78.38,92.35,78.33,92.34,78.28,92.34,78.20,92.33,78.17,92.31,78.20,92.30,78.25,92.31,78.28,92.34,78.30,92.36,78.33,92.35,78.38,92.30,78.40,92.25,78.50
RZ_3084132_5598,null,null,50,0,1,92.30,78.55,92.39,78.65,92.47,78.70,92.47,78.72,92.47,78.70,92.49,78.62,92.47,78.33,92.47,78.08,92.49,77.80,92.51,77.75,92.53,77.75,92.53,77.92,92.56,78.08,92.60,78.17,92.64,78.20,92.64,78.22,92.64,78.20,92.61,78.17,92.60,78.12,92.60,78.12,92.62,78.33,92.61,78.53,92.58,78.72,92.55,78.72,92.60,78.60,92.64,78.55,92.74,78.47,92.76,78.50,92.80,78.42,92.80,78.40,92.81,78.42,92.85,78.33,92.85,78.15,92.81,77.95,92.76,77.92,92.75,77.90,92.79,77.90,92.83,77.88,92.83,77.88,92.83,77.92,92.81,78.00,92.86,78.12,92.90,78.17,92.94,78.22,92.90,78.22,92.86,78.22,92.84,78.22,92.84,78.22,92.84,78.17,92.85,78.10
RZ_3084132_5599,null,null,50,0,1,92.86,78.03,92.84,78.00,92.83,77.97,92.86,77.92,92.91,77.92,92.96,77.92,92.91,77.92,92.86,77.95,92.85,77.97,92.88,78.00,92.91,77.97,92.91,77.92,92.90,77.92,92.90,77.97,92.91,78.08,92.92,78.20,92.92,78.28,92.92,78.30,92.91,78.33,92.90,78.35,92.89,78.38,92.88,78.40,92.88,78.42,92.92,78.42,92.97,78.38,93.05,78.35,93.06,78.45,93.08,78.58,93.09,78.65,93.11,78.55,93.14,78.50,93.15,78.50,93.09,78.50,93.03,78.45,92.96,78.42,93.03,78.33,93.10,78.25,93.16,78.33,93.15,78.53,93.15,78.72,93.12,78.85,93.10,78.97,93.08,79.10,93.09,79.12,93.08,79.08,93.08,78.95,93.09,78.78,93.14,78.65,93.16,78.60,93.17,78.55
RZ_3084132_5600,null,null,50,0,1,93.17,78.47,93.17,78.38,93.17,78.33,93.16,78.50,93.17,78.67,93.19,78.80,93.25,78.75,93.28,78.67,93.34,78.60,93.38,78.58,93.41,78.65,93.42,78.70,93.33,78.70,93.24,78.67,93.16,78.67,93.20,78.78,93.25,78.85,93.29,78.83,93.33,78.72,93.35,78.62,93.38,78.60,93.40,78.58,93.40,78.53,93.38,78.50,93.39,78.53,93.44,78.55,93.51,78.62,93.47,78.65,93.41,78.62,93.39,78.50,93.42,78.47,93.46,78.47,93.45,78.53,93.46,78.53,93.46,78.58,93.49,78.50,93.50,78.45,93.51,78.42,93.51,78.53,93.50,78.60,93.49,78.72,93.49,78.80,93.51,78.85,93.53,78.83,93.51,78.80,93.47,78.83,93.44,78.85,93.47,78.83,93.55,78.80,93.60,78.78
RZ_3084132_5601,null,null,50,100,1,93.60,78.60,93.59,78.42,93.59,78.35,93.59,78.42,93.59,78.55,93.58,78.60,93.56,78.58,93.54,78.53,93.54,78.45,93.53,78.50,93.53,78.58,93.54,78.45,93.56,78.22,93.60,78.15,93.62,78.20,93.67,78.25,93.70,78.35,93.69,78.53,93.65,78.72,93.61,78.75,93.60,78.90,93.60,79.00,93.60,79.05,93.60,78.97,93.60,78.90,93.60,78.83,93.64,78.75,93.64,78.65,93.60,78.65,93.54,78.62,93.53,78.65,93.55,78.67,93.59,78.58,93.64,78.45,93.65,78.28,93.65,78.22,93.61,78.12,93.65,78.05,93.70,78.05,93.71,78.15,93.67,78.25,93.64,78.33,93.59,78.45,93.58,78.55,93.60,78.67,93.65,78.67,93.74,78.67,93.78,78.67,93.81,78.70,93.83,78.72
RZ_3084132_5602,null,null,50,0,1,93.85,78.75,93.86,78.70,93.86,78.62,93.85,78.60,93.84,78.60,93.85,78.62,93.88,78.62,93.89,78.65,93.88,78.67,93.86,78.70,93.88,78.72,93.88,78.78,93.88,78.83,93.83,78.85,93.78,78.83,93.79,78.70,93.84,78.60,93.90,78.55,93.91,78.50,93.92,78.45,93.90,78.30,93.86,78.17,93.84,78.05,93.80,78.03,93.79,78.15,93.79,78.28,93.80,78.45,93.80,78.55,93.80,78.70,93.80,78.70,93.80,78.67,93.79,78.58,93.80,78.58,93.81,78.58,93.85,78.55,93.86,78.55,93.88,78.58,93.89,78.60,93.91,78.65,93.92,78.53,93.92,78.40,93.89,78.30,93.85,78.38,93.81,78.45,93.80,78.42,93.81,78.40,93.84,78.40,93.86,78.45,93.88,78.50,93.88,78.53
RZ_3084132_5603,null,null,50,0,1,93.86,78.55,93.84,78.62,93.83,78.72,93.83,78.62,93.84,78.53,93.85,78.53,93.85,78.67,93.86,78.75,93.86,78.72,93.86,78.80,93.86,78.90,93.86,78.95,93.79,78.88,93.71,78.92,93.67,79.03,93.67,79.15,93.67,79.17,93.66,79.20,93.65,79.22,93.65,79.25,93.65,79.17,93.70,79.08,93.74,78.92,93.76,78.88,93.71,78.95,93.66,79.05,93.60,79.12,93.56,79.10,93.58,79.10,93.61,79.10,93.66,79.10,93.65,79.12,93.65,79.20,93.64,79.30,93.64,79.17,93.61,79.03,93.60,78.95,93.58,79.03,93.59,78.97,93.61,78.88,93.62,79.00,93.62,79.28,93.61,79.28,93.60,79.05,93.60,78.80,93.62,78.80,93.66,78.80,93.67,78.97,93.64,79.12,93.60,79.25
RZ_3084132_5604,null,null,50,0,1,93.60,79.10,93.58,78.95,93.54,78.92,93.47,79.03,93.45,79.10,93.47,78.92,93.53,78.78,93.58,78.55,93.59,78.50,93.58,78.65,93.55,78.90,93.53,79.15,93.53,79.20,93.46,79.15,93.39,79.10,93.31,79.05,93.31,79.05,93.33,79.17,93.33,79.30,93.34,79.25,93.36,79.05,93.39,78.88,93.40,78.85,93.39,78.78,93.34,78.70,93.30,78.60,93.28,78.53,93.29,78.47,93.29,78.47,93.26,78.47,93.22,78.50,93.25,78.50,93.31,78.50,93.38,78.55,93.34,78.60,93.30,78.67,93.33,78.72,93.39,78.78,93.54,78.80,93.60,79.50,93.64,80.20,93.56,81.40,93.59,81.90,93.61,82.95,93.67,83.65,93.64,85.05,93.61,86.47,93.59,88.17,93.55,89.97,93.59,91.47
RZ_3084132_5605,null,null,50,0,1,93.56,93.25,93.62,94.28,93.69,95.70,93.72,97.40,93.62,99.20,93.46,100.70,93.38,102.00,93.38,103.12,93.36,104.25,93.33,104.78,93.26,105.80,93.22,106.67,93.19,107.55,93.25,108.17,93.31,108.53,93.36,108.78,93.33,109.10,93.30,109.67,93.29,110.28,93.36,110.75,93.44,111.00,93.47,111.15,93.47,111.05,93.46,111.28,93.49,111.60,93.46,111.97,93.45,112.05,93.42,112.33,93.41,112.53,93.44,112.62,93.46,112.53,93.49,112.38,93.49,112.35,93.47,112.50,93.49,112.67,93.51,112.72,93.51,112.58,93.47,112.53,93.45,112.60,93.46,112.65,93.47,112.60,93.47,112.55,93.44,112.55,93.40,112.58,93.42,112.58,93.49,112.60,93.55,112.60,93.55,112.53,93.55,112.45,93.55,112.38
RZ_3084132_5606,null,null,50,0,1,93.55,112.35,93.54,112.33,93.51,112.38,93.46,112.42,93.42,112.42,93.39,112.42,93.40,112.40,93.40,112.45,93.40,112.45,93.40,112.45,93.40,112.45,93.39,112.45,93.39,112.38,93.38,112.22,93.38,112.00,93.39,111.83,93.40,111.75,93.40,111.78,93.38,111.88,93.36,111.95,93.36,111.88,93.35,111.72,93.34,111.58,93.31,111.55,93.31,111.55,93.31,111.58,93.31,111.62,93.31,111.62,93.31,111.58,93.30,111.62,93.28,111.67,93.25,111.65,93.26,111.50,93.28,111.38,93.29,111.35,93.28,111.33,93.26,111.12,93.26,110.92,93.28,110.78,93.28,110.85,93.29,110.95,93.31,110.97,93.31,110.92,93.24,110.85,93.17,110.83,93.11,110.80,93.10,110.78,93.12,110.70,93.19,110.62,93.25,110.58
RZ_3084132_5607,null,null,50,0,1,93.22,110.58,93.19,110.53,93.15,110.45,93.12,110.53,93.09,110.65,93.12,110.67,93.19,110.55,93.29,110.40,93.30,110.35,93.31,110.35,93.30,110.35,93.25,110.35,93.20,110.38,93.16,110.25,93.19,110.17,93.21,110.15,93.20,110.28,93.20,110.30,93.19,110.25,93.20,110.22,93.21,110.25,93.22,110.22,93.20,110.15,93.17,110.08,93.12,110.05,93.10,109.97,93.12,109.92,93.17,109.90,93.21,109.92,93.22,109.95,93.22,110.03,93.21,110.12,93.20,110.17,93.19,110.12,93.19,109.92,93.19,109.70,93.19,109.47,93.21,109.42,93.22,109.47,93.22,109.53,93.24,109.45,93.22,109.38,93.21,109.40,93.21,109.53,93.20,109.67,93.24,109.70,93.28,109.80,93.35,109.88,93.38,109.72,93.40,109.50
RZ_3084132_5608,null,null,51,0,1,93.31,109.40,93.24,109.50,93.20,109.65,93.22,109.67,93.25,109.53,93.25,109.38,93.26,109.20,93.29,109.20,93.31,109.33,93.25,109.47,93.16,109.60,93.09,109.58,93.10,109.47,93.08,109.40,93.05,109.35,93.09,109.22,93.19,109.10,93.28,109.03,93.26,109.10,93.22,109.15,93.16,109.15,93.14,109.22,93.10,109.28,93.10,109.35,93.12,109.35,93.15,109.35,93.16,109.28,93.16,109.15,93.15,108.97,93.14,108.90,93.17,108.88,93.21,108.80,93.28,108.75,93.30,108.65,93.34,108.60,93.33,108.72,93.31,108.90,93.30,109.10,93.22,109.10,93.15,109.10,93.06,109.10,93.05,109.12,93.08,108.95,93.11,108.78,93.16,108.75,93.17,108.88,93.19,108.95,93.17,108.92,93.16,108.90,93.16,108.92,93.19,108.83
RZ_3084132_5609,null,null,51,0,1,93.21,108.70,93.22,108.67,93.22,108.78,93.28,108.72,93.33,108.58,93.38,108.40,93.38,108.40,93.28,108.28,93.16,107.88,93.05,107.42,93.04,106.97,92.99,106.60,92.80,106.25,92.53,105.53,92.30,105.03,92.22,104.33,92.25,103.90,92.15,102.62,91.97,101.30,91.81,99.95,91.83,99.05,91.89,98.17,91.96,97.15,92.00,96.47,92.03,95.95,92.06,95.42,92.12,94.95,92.20,94.08,92.19,93.62,92.15,93.15,92.09,92.90,92.05,92.58,92.00,92.28,91.99,92.00,92.00,91.80,92.03,91.15,92.05,90.67,92.09,90.15,92.09,90.03,92.09,89.85,92.08,89.75,92.09,89.67,92.11,89.42,92.14,89.17,92.16,88.65,92.14,88.35,92.11,88.05,92.12,88.05,92.17,88.12,92.24,88.22,92.24,88.28
RZ_3084132_5610,null,null,50,0,1,92.19,88.20,92.15,88.12,92.09,88.08,92.09,88.00,92.08,87.85,92.09,87.70,92.19,87.80,92.29,88.00,92.39,88.10,92.41,88.00,92.39,87.90,92.35,87.88,92.30,87.92,92.30,87.95,92.30,87.90,92.33,87.83,92.36,87.72,92.36,87.62,92.35,87.50,92.42,87.40,92.50,87.40,92.59,87.42,92.59,87.45,92.59,87.53,92.59,87.83,92.60,88.08,92.60,88.28,92.62,88.22,92.61,88.20,92.59,88.22,92.60,88.28,92.64,88.42,92.67,88.47,92.67,88.53,92.69,88.47,92.59,88.53,92.49,88.55,92.49,88.60,92.58,88.83,92.64,89.05,92.61,89.08,92.59,88.88,92.60,88.72,92.59,88.80,92.58,88.83,92.56,88.80,92.58,88.80,92.65,88.78,92.72,88.75,92.79,88.83
RZ_3084132_5611,null,null,50,0,1,92.76,88.95,92.76,89.08,92.78,89.15,92.81,89.20,92.86,89.17,92.94,89.10,92.97,89.00,92.94,88.92,92.88,88.92,92.81,88.95,92.81,88.95,92.83,88.95,92.84,89.12,92.83,89.30,92.79,89.60,92.76,89.72,92.76,89.90,92.79,89.97,92.85,89.85,92.90,89.72,93.01,89.60,93.09,89.65,93.14,89.67,93.09,89.70,93.01,89.75,92.96,89.80,92.94,89.83,92.90,89.85,92.89,89.83,92.86,89.75,92.88,89.70,92.88,89.88,92.86,90.12,92.86,90.20,92.94,90.08,93.01,89.97,93.09,90.08,93.10,90.17,93.16,90.28,93.20,90.30,93.24,90.28,93.24,90.20,93.15,90.10,93.08,89.92,93.00,89.83,92.97,89.95,92.97,90.17,92.96,90.35,92.97,90.28,92.99,90.20
RZ_3084132_5612,null,null,50,100,1,93.03,90.22,93.05,90.28,93.04,90.30,93.08,90.30,93.12,90.28,93.15,90.25,93.15,90.25,93.14,90.25,93.11,90.22,93.09,90.22,93.06,90.20,93.09,90.17,93.14,90.17,93.19,90.15,93.22,90.03,93.17,89.90,93.10,89.80,93.11,89.88,93.20,89.88,93.22,89.85,93.16,89.83,93.10,89.88,93.10,89.97,93.12,90.10,93.14,90.22,93.19,90.28,93.24,90.28,93.34,90.17,93.39,90.05,93.34,89.92,93.25,89.88,93.15,89.92,93.15,90.00,93.15,89.97,93.16,89.88,93.17,89.72,93.17,89.70,93.16,89.90,93.15,90.17,93.14,90.47,93.16,90.38,93.19,90.20,93.22,90.05,93.22,90.05,93.22,90.42,93.22,90.80,93.25,90.85,93.30,90.55,93.33,90.28,93.31,90.33
RZ_3084132_5613,null,null,50,0,1,93.33,90.38,93.36,90.35,93.36,90.30,93.34,90.28,93.30,90.33,93.30,90.35,93.34,90.35,93.38,90.40,93.44,90.45,93.46,90.47,93.49,90.45,93.50,90.38,93.40,90.33,93.30,90.30,93.21,90.30,93.24,90.38,93.29,90.45,93.31,90.53,93.31,90.60,93.30,90.67,93.31,90.55,93.33,90.35,93.33,90.15,93.31,90.12,93.30,90.15,93.29,90.10,93.36,90.05,93.42,90.12,93.44,90.35,93.40,90.58,93.36,90.60,93.38,90.55,93.33,90.42,93.26,90.35,93.22,90.30,93.28,90.42,93.34,90.50,93.36,90.53,93.33,90.47,93.29,90.42,93.30,90.40,93.35,90.40,93.39,90.60,93.41,90.78,93.45,90.72,93.45,90.50,93.41,90.25,93.44,90.15,93.51,90.05,93.51,89.88
RZ_3084132_5614,null,null,50,0,1,93.46,89.78,93.39,89.85,93.39,90.05,93.39,90.25,93.40,90.25,93.41,90.25,93.40,90.28,93.38,90.35,93.42,90.40,93.49,90.40,93.56,90.15,93.56,89.92,93.56,89.78,93.56,89.85,93.56,89.92,93.58,89.90,93.58,89.85,93.58,89.80,93.56,89.85,93.56,90.03,93.56,90.17,93.59,90.30,93.61,90.28,93.64,90.17,93.65,89.97,93.66,89.78,93.69,89.65,93.71,89.78,93.75,89.97,93.74,90.17,93.71,90.22,93.70,90.22,93.62,90.22,93.56,90.08,93.50,89.92,93.51,89.83,93.59,89.85,93.62,89.88,93.64,89.88,93.59,89.85,93.56,89.85,93.58,89.88,93.60,89.90,93.62,89.92,93.65,89.92,93.65,89.92,93.65,89.95,93.64,89.95,93.62,90.05,93.64,90.12
RZ_3084132_5615,null,null,50,0,1,93.66,90.25,93.71,90.30,93.76,90.17,93.80,90.03,93.78,89.85,93.72,89.95,93.67,90.05,93.66,90.12,93.66,90.15,93.69,90.17,93.72,89.97,93.80,89.78,93.84,89.60,93.85,89.65,93.83,89.67,93.83,89.65,93.79,89.60,93.75,89.58,93.72,89.67,93.74,89.78,93.72,89.85,93.70,89.85,93.67,89.83,93.67,89.80,93.67,89.78,93.67,89.65,93.65,89.53,93.62,89.47,93.67,89.60,93.74,89.70,93.81,89.70,93.85,89.72,93.89,89.75,93.91,89.62,93.92,89.28,93.94,88.95,93.96,88.83,93.95,88.97,93.95,89.12,93.95,89.20,93.94,89.15,93.91,89.10,93.90,89.17,93.90,89.30,93.91,89.28,93.94,89.10,93.95,89.10,93.92,89.28,93.89,89.50,93.88,89.55
RZ_3084132_5616,null,null,50,0,1,93.89,89.58,93.92,89.53,93.94,89.55,93.96,89.58,93.96,89.62,93.96,89.60,93.90,89.60,93.85,89.58,93.80,89.53,93.89,89.47,93.97,89.42,94.11,89.40,94.15,89.38,94.21,89.33,94.22,89.25,94.24,89.25,94.21,89.28,94.17,89.22,94.11,89.12,94.03,89.03,93.96,89.00,93.92,89.03,93.91,89.25,93.90,89.45,93.89,89.65,93.92,89.70,93.95,89.72,93.96,89.72,93.94,89.70,93.91,89.55,93.90,89.35,93.92,89.17,93.94,89.12,93.96,89.10,93.96,89.17,93.95,89.28,93.95,89.38,93.94,89.50,93.94,89.62,93.91,89.78,93.90,89.83,93.90,89.62,93.91,89.42,93.94,89.28,93.95,89.33,93.95,89.42,93.96,89.47,93.99,89.47,94.03,89.45,94.03,89.40
RZ_3084132_5617,null,null,50,0,1,94.01,89.38,93.99,89.22,93.95,89.10,93.91,88.95,93.88,88.90,93.86,88.97,93.91,89.08,93.97,89.15,94.06,89.15,94.08,89.22,94.09,89.28,94.08,89.30,94.08,89.33,94.06,89.33,94.06,89.38,93.99,89.38,93.92,89.47,93.84,89.53,93.80,89.53,93.76,89.35,93.84,89.08,93.92,88.88,94.01,88.80,94.03,88.88,94.01,88.95,93.97,89.00,93.95,89.05,93.94,89.00,93.95,88.92,93.94,89.08,93.95,89.30,93.97,89.50,94.03,89.42,94.08,89.33,94.12,89.28,94.06,89.22,94.00,89.17,93.94,89.08,93.97,88.97,94.01,88.90,94.00,88.88,93.94,88.90,93.86,88.97,93.85,89.03,93.84,88.95,93.85,88.83,93.84,88.75,93.81,88.85,93.81,88.95,93.81,89.00
RZ_3084132_5618,null,null,50,0,1,93.84,88.97,93.86,88.90,93.97,88.55,94.06,88.05,94.16,87.42,94.19,86.95,94.24,86.58,94.31,86.10,94.46,85.70,94.66,84.47,94.84,83.58,94.92,82.35,94.96,81.58,95.01,80.83,95.06,79.75,95.09,78.95,95.14,77.97,95.15,77.60,95.14,76.92,95.14,76.15,95.14,75.12,95.15,74.47,95.12,74.03,95.10,73.55,95.09,73.03,95.09,72.50,95.08,72.03,95.06,71.70,95.01,71.25,94.95,71.00,94.91,70.65,94.91,70.50,94.92,70.03,94.94,69.62,94.95,69.15,94.96,68.97,95.05,68.53,95.14,68.15,95.19,67.90,95.17,67.95,95.15,68.05,95.12,68.08,95.08,67.80,94.96,67.47,94.90,67.20,94.89,67.12,94.92,66.92,94.91,66.72,94.88,66.62,94.83,66.72
RZ_3084132_5619,null,null,50,0,1,94.91,66.88,95.01,67.00,95.10,67.05,95.04,67.03,94.95,67.05,94.89,67.05,94.90,67.03,94.91,66.92,94.92,66.88,94.91,66.90,94.90,67.03,94.86,67.15,94.85,67.08,94.81,66.92,94.79,66.90,94.80,67.05,94.84,67.20,94.85,67.20,94.80,67.17,94.76,67.12,94.83,67.12,94.89,67.22,94.89,67.33,94.81,67.40,94.75,67.40,94.70,67.40,94.69,67.42,94.67,67.45,94.67,67.50,94.66,67.50,94.69,67.42,94.72,67.35,94.76,67.40,94.76,67.53,94.76,67.65,94.76,67.65,94.79,67.47,94.83,67.33,94.86,67.35,94.83,67.55,94.75,67.85,94.70,67.88,94.66,67.90,94.64,67.85,94.58,67.80,94.54,67.92,94.51,68.03,94.50,68.10,94.55,68.12,94.60,68.17
RZ_3084132_5620,null,null,50,0,1,94.65,68.22,94.65,68.17,94.65,68.10,94.66,68.05,94.67,68.12,94.62,68.17,94.56,68.17,94.50,68.10,94.49,68.05,94.47,68.08,94.49,68.08,94.54,67.97,94.56,67.88,94.58,67.92,94.55,68.12,94.54,68.33,94.51,68.35,94.46,68.30,94.40,68.30,94.39,68.33,94.44,68.38,94.47,68.50,94.49,68.60,94.44,68.58,94.41,68.42,94.40,68.33,94.41,68.38,94.41,68.45,94.42,68.47,94.45,68.47,94.47,68.35,94.49,68.22,94.49,68.15,94.49,68.20,94.49,68.25,94.45,68.38,94.42,68.47,94.39,68.67,94.39,68.75,94.39,68.83,94.39,68.80,94.39,68.80,94.40,68.60,94.40,68.40,94.39,68.20,94.38,68.33,94.38,68.42,94.34,68.58,94.29,68.60,94.25,68.60
RZ_3084132_5621,null,null,50,0,1,94.21,68.58,94.17,68.60,94.12,68.67,94.16,68.75,94.20,68.78,94.29,68.78,94.33,68.78,94.38,68.62,94.40,68.50,94.42,68.38,94.42,68.40,94.41,68.42,94.38,68.38,94.34,68.35,94.31,68.28,94.28,68.17,94.26,68.00,94.24,67.88,94.19,67.83,94.12,67.85,94.11,67.92,94.15,68.00,94.11,68.05,94.03,68.03,94.01,68.00,94.09,67.85,94.16,67.70,94.15,67.53,94.12,67.47,94.09,67.45,94.09,67.53,94.14,67.65,94.19,67.78,94.15,67.78,94.10,67.75,94.05,67.75,94.06,67.75,94.10,67.72,94.11,67.67,94.11,67.62,94.03,67.62,93.95,67.62,93.89,67.47,93.88,67.35,93.89,67.20,93.92,66.97,93.97,66.72,94.00,66.50,94.03,66.22,94.08,65.97
RZ_3084132_5622,null,null,50,0,1,94.12,65.70,94.17,65.33,94.21,64.97,94.22,64.60,94.21,64.35,94.19,64.03,94.17,63.70,94.16,63.62,94.30,63.75,94.41,64.28,94.74,65.47,94.86,67.47,95.25,70.25,96.04,73.10,96.74,77.55,97.85,82.12,98.22,88.97,98.21,96.08,97.41,104.88,96.72,113.97,96.90,123.12,97.19,132.47,97.12,141.60,96.53,151.97,96.38,162.45,96.40,173.72,96.35,184.85,94.65,197.15,92.76,209.12,90.69,221.00,89.45,232.15,88.59,239.57,88.21,243.22,88.21,243.22
RZ_3084132_5623,null,null,50,0,1,null
RZ_3084132_5624,null,null,50,0,1,null
RZ_3084132_5625,null,null,50,0,1,23.55,231.78,23.55,231.78,23.68,231.12,23.82,229.07,24.09,226.40,24.41,222.95,24.77,220.25,25.01,217.43,25.24,215.07,25.88,211.97,26.68,208.93,27.54,205.70,28.06,203.43,28.73,200.97,29.31,198.70,29.95,195.90,30.35,193.45,30.69,191.12,30.68,188.97,30.68,186.78,30.93,184.45,31.59,182.50,32.26,180.68,32.74,179.07,33.20,177.70,33.69,175.95,34.19,173.85,34.54,171.60,34.91,169.53,35.19,167.85,35.41,166.30,35.58,164.95,35.77,163.53,35.98,162.25,36.25,160.72,36.46,159.60,36.73,157.93,36.84,156.68,36.98,155.25,37.05,153.90,37.12,152.80,37.24,151.38,37.33,150.53,37.50,148.97,37.62,147.97
RZ_3084132_5626,null,null,50,0,1,37.73,146.82,37.81,145.57,37.90,144.47,38.02,143.40,38.11,142.62,38.17,141.57,38.26,140.35,38.45,139.35,38.64,138.43,38.83,137.60,38.86,136.88,38.94,136.32,39.01,135.93,39.11,135.03,39.17,134.28,39.23,133.50,39.25,133.20,39.34,132.68,39.46,132.05,39.56,131.57,39.65,131.05,39.74,130.80,39.83,130.45,39.85,130.18,39.86,129.93,39.88,129.72,39.89,129.60,39.91,129.40,39.98,128.90,40.02,128.50,40.08,128.28,40.10,128.38,40.16,128.53,40.24,128.55,40.30,128.55,40.31,128.55,40.38,128.57,40.41,128.60,40.44,128.55,40.41,128.50,40.36,128.65,40.44,128.90,40.51,129.12,40.52,129.35,40.44,129.55,40.36,129.82,40.42,129.90,40.48,129.97,40.51,129.97,40.45,130.28
RZ_3084132_5627,null,null,50,0,1,40.36,130.60,40.30,130.80,40.26,130.72,40.27,130.53,40.34,130.45,40.41,130.38,40.46,130.55,40.41,130.88,40.36,131.20,40.35,131.32,40.36,131.45,40.36,131.60,40.31,131.70,40.25,131.65,40.23,131.62,40.27,131.62,40.36,131.68,40.40,131.70,40.41,131.72,40.38,132.00,40.36,132.28,40.36,132.47,40.39,132.45,40.46,132.43,40.52,132.50,40.58,132.50,40.59,132.30,40.59,132.12,40.61,131.93,40.61,131.95,40.60,131.97,40.56,132.05,40.54,132.07,40.51,132.12,40.51,132.12,40.52,132.15,40.56,132.18,40.60,132.18,40.61,132.20,40.62,132.20,40.61,132.47,40.60,132.75,40.59,133.03,40.56,132.97,40.58,132.65,40.56,132.35,40.60,132.07,40.61,132.00,40.62,131.93,40.64,132.00
RZ_3084132_5628,null,null,50,0,1,40.64,132.15,40.65,132.28,40.69,132.25,40.73,132.20,40.75,132.15,40.70,132.20,40.64,132.35,40.58,132.60,40.54,132.78,40.51,132.90,40.48,132.90,40.50,132.62,40.51,132.32,40.51,132.22,40.48,132.40,40.45,132.55,40.45,132.55,40.46,132.53,40.79,132.57,41.09,132.70,41.89,132.90,42.65,133.10,43.83,133.22,45.10,133.28,46.81,133.38,48.75,133.03,51.08,132.28,53.30,131.00,55.71,129.88,57.80,128.75,60.12,127.75,62.39,126.60,64.62,124.78,66.50,123.17,68.31,121.97,70.04,120.85,71.80,119.50,73.39,117.88,74.95,116.62,76.28,115.00,77.50,113.10,78.58,111.78,79.76,110.15,81.09,108.05,82.49,105.85,83.96,104.20,85.15,103.05,86.53,101.62,87.92,99.85,89.54,98.05
RZ_3084132_5629,null,null,50,0,1,91.03,96.28,92.28,94.60,93.50,93.28,94.66,91.78,95.90,90.60,97.04,88.58,97.86,87.15,98.64,85.53,99.17,84.53,99.85,83.03,100.36,82.12,100.86,81.67,101.38,80.85,101.72,80.00,102.42,78.90,102.94,78.15,103.58,77.28,103.94,76.28,104.36,75.78,104.70,74.70,104.86,74.00,104.83,72.97,104.78,72.50,104.70,71.58,104.51,71.00,104.34,70.25,103.97,69.95,103.64,69.67,103.20,70.05,102.86,70.42,102.56,70.72,102.36,70.67,102.08,70.55,101.84,70.47,101.50,70.75,101.29,71.15,101.01,71.65,100.66,71.92,100.33,72.38,100.09,72.65,99.97,72.78,99.89,72.70,99.65,73.12,99.40,73.58,99.15,74.08,99.04,74.17,98.97,74.22,98.94,74.22,98.92,74.22,98.89,74.30
RZ_3084132_5630,null,null,51,0,1,98.83,74.38,98.72,74.42,98.61,74.45,98.50,74.50,98.34,75.20,98.20,75.85,98.09,76.45,98.03,76.40,97.96,76.67,97.91,76.97,97.90,77.22,97.90,77.20,97.90,77.22,97.83,77.28,97.70,77.33,97.59,77.33,97.55,77.35,97.53,77.80,97.51,78.25,97.47,78.78,97.45,78.83,97.45,78.90,97.44,78.88,97.42,78.92,97.41,79.00,97.40,79.08,97.36,79.08,97.35,78.97,97.36,78.88,97.38,78.97,97.31,79.15,97.25,79.33,97.19,79.33,97.19,79.35,97.15,79.33,97.11,79.53,97.06,79.65,97.03,79.75,96.99,79.67,97.01,79.67,97.09,79.65,97.16,79.62,97.14,79.58,97.12,79.58,97.11,79.50,97.12,79.47,97.12,79.72,97.11,80.00,97.04,80.30,96.95,80.35,96.86,80.50
RZ_3084132_5631,null,null,50,0,1,96.88,80.62,96.91,80.83,96.96,80.92,96.97,80.85,96.99,80.65,96.99,80.60,96.96,80.75,96.92,80.88,96.89,80.85,96.88,80.83,96.90,80.83,96.94,80.83,96.99,80.80,97.01,80.80,96.95,80.78,96.86,80.75,96.78,80.72,96.80,80.72,96.81,80.80,96.83,80.90,96.78,80.97,96.72,81.03,96.70,81.08,96.70,81.20,96.71,81.35,96.70,81.42,96.70,81.47,96.71,81.25,96.71,81.08,96.70,80.83,96.69,80.75,96.69,80.75,96.69,80.85,96.65,81.15,96.61,81.38,96.59,81.53,96.59,81.62,96.59,81.75,96.59,81.83,96.60,81.80,96.60,81.80,96.58,81.85,96.56,81.90,96.58,81.90,96.61,81.83,96.65,81.72,96.64,81.67,96.62,81.78,96.65,81.85,96.67,81.80
RZ_3084132_5632,null,null,50,0,1,96.70,81.72,96.70,81.65,96.66,81.67,96.61,81.75,96.60,81.85,96.62,81.92,96.60,81.92,96.55,81.92,96.56,81.92,96.62,81.97,96.70,82.00,96.69,82.17,96.66,82.33,96.64,82.30,96.67,82.22,96.71,82.12,96.72,82.22,96.70,82.15,96.62,82.08,96.58,82.03,96.55,82.00,96.55,82.00,96.56,82.15,96.55,82.33,96.53,82.53,96.54,82.53,96.56,82.58,96.59,82.62,96.59,82.72,96.60,82.80,96.61,82.80,96.62,82.75,96.64,82.67,96.64,82.65,96.61,82.60,96.56,82.58,96.51,82.58,96.50,82.60,96.49,82.62,96.51,82.62,96.50,82.58,96.47,82.50,96.46,82.45,96.46,82.45,96.47,82.40,96.46,82.38,96.45,82.38,96.45,82.42,96.54,82.45,96.62,82.47
RZ_3084132_5633,null,null,51,0,1,96.70,82.50,96.71,82.55,96.67,82.58,96.66,82.55,96.67,82.47,96.72,82.45,96.71,82.47,96.66,82.55,96.64,82.58,96.62,82.78,96.60,83.03,96.58,83.28,96.56,83.35,96.58,83.38,96.59,83.28,96.60,83.17,96.65,83.10,96.70,83.15,96.71,83.20,96.72,83.25,96.76,83.35,96.81,83.40,96.81,83.47,96.76,83.45,96.70,83.40,96.67,83.38,96.65,83.40,96.61,83.38,96.56,83.45,96.59,83.50,96.64,83.58,96.65,83.50,96.60,83.47,96.62,83.47,96.69,83.55,96.76,83.60,96.76,83.62,96.76,83.60,96.75,83.58,96.76,83.47,96.80,83.38,96.84,83.25,96.85,83.25,96.83,83.28,96.71,83.55,96.62,83.83,96.62,84.10,96.70,84.10,96.75,84.10,96.74,84.10,96.75,84.08
RZ_3084132_5634,null,null,50,0,1,96.78,84.03,96.78,84.00,96.74,83.78,96.71,83.53,96.71,83.50,96.78,83.72,96.83,83.95,96.79,83.95,96.74,83.92,96.78,83.90,96.85,83.88,96.89,83.88,96.84,83.85,96.79,83.83,96.78,83.78,96.76,83.72,96.75,83.70,96.74,83.78,96.72,83.90,96.76,84.00,96.81,84.03,96.86,83.97,96.85,83.95,96.85,84.05,96.85,84.30,96.85,84.53,96.88,84.33,96.89,84.03,96.92,84.03,96.94,84.35,96.96,84.55,96.96,84.42,96.96,84.28,96.96,84.22,96.91,84.15,96.85,84.15,96.80,84.05,96.81,83.90,96.84,83.75,96.84,83.85,96.84,84.03,96.75,84.25,96.67,84.28,96.61,84.30,96.62,84.25,96.66,84.22,96.70,84.33,96.78,84.45,96.85,84.33,96.91,84.05
RZ_3084132_5635,null,null,50,0,1,96.94,83.80,96.94,83.83,97.09,83.88,97.24,83.95,97.39,84.00,97.25,84.03,97.12,84.00,96.70,84.12,96.12,84.33,95.25,84.53,94.54,84.75,93.69,85.45,92.70,86.65,91.53,87.72,90.22,88.90,88.95,89.92,87.38,91.20,85.92,92.53,84.31,94.08,82.67,95.60,81.00,97.10,79.26,99.42,77.46,101.67,75.49,104.38,73.59,105.97,71.80,108.33,70.00,110.28,68.17,112.90,66.17,115.35,64.26,117.50,62.42,119.20,60.80,120.85,59.06,122.70,57.34,124.75,55.75,126.90,54.38,129.22,53.06,131.55,51.95,133.68,51.08,135.55,50.33,137.38,49.69,138.90,49.24,140.20,48.98,141.62,48.76,142.68,48.40,143.82,48.10,144.50,47.71,145.35,47.50,145.97,47.33,146.60,47.25,147.28
RZ_3084132_5636,null,null,51,0,1,47.19,147.90,47.10,148.60,47.08,149.10,47.14,149.82,47.25,150.10,47.49,150.40,47.69,150.40,48.12,150.43,48.46,150.45,48.83,150.45,49.04,150.40,49.20,150.35,49.45,150.35,49.61,150.40,49.79,150.45,49.85,150.53,49.89,150.60,49.94,150.62,49.96,150.53,50.05,150.32,50.12,150.03,50.16,149.78,50.15,149.65,50.16,149.47,50.15,149.28,50.15,149.00,50.23,148.90,50.31,148.85,50.45,148.78,50.49,148.72,50.52,148.65,50.52,148.47,50.52,148.28,50.51,148.07,50.51,147.95,50.52,147.80,50.56,147.62,50.55,147.45,50.55,147.30,50.54,147.15,50.45,147.12,50.36,147.07,50.29,147.00,50.31,146.97,50.33,146.93,50.39,146.85,50.46,146.75,50.52,146.78,50.56,146.85,50.58,146.75,50.56,146.60
RZ_3084132_5637,null,null,49,0,1,50.55,146.28,50.60,146.15,50.67,146.03,50.70,146.05,50.64,146.07,50.56,146.03,50.51,145.97,50.50,145.85,50.51,145.78,50.52,145.78,50.52,145.85,50.50,145.85,50.56,145.78,50.62,145.62,50.69,145.62,50.69,145.70,50.69,145.82,50.73,145.75,50.75,145.60,50.77,145.47,50.74,145.60,50.74,145.75,50.70,145.90,50.66,145.97,50.65,146.07,50.69,145.93,50.74,145.72,50.80,145.47,50.84,145.43,50.89,145.38,50.99,145.40,51.06,145.43,51.12,145.45,51.14,145.47,51.16,145.50,51.19,145.53,51.19,145.53,51.19,145.53,51.19,145.53,51.15,145.53,51.14,145.35,51.15,145.18,51.17,145.18,51.16,145.30,51.15,145.40,51.19,145.35,51.23,145.32,51.26,145.35,51.26,145.38
RZ_3084132_5638,null,null,50,1,1,51.27,145.38,51.29,145.35,51.31,145.32,51.33,145.25,51.35,145.20,51.39,145.12,51.40,145.15,51.41,145.20,51.40,145.25,51.39,145.28,51.39,145.28,51.38,145.18,51.33,145.05,51.27,144.93,51.24,144.93,51.24,144.90,51.25,144.90,51.26,144.93,51.26,144.97,51.25,145.07,51.21,145.18,51.17,145.25,51.29,145.25,51.42,145.20,51.56,145.10,51.55,145.03,51.51,144.97,51.49,145.00,51.48,145.03,51.50,145.05,51.54,144.97,51.56,144.88,51.54,144.78,51.50,144.75,51.48,144.70,51.49,144.75,51.51,144.78,51.54,144.82,51.46,144.85,51.40,144.93,51.34,144.93,51.34,144.93,51.41,144.90,51.45,145.00,51.50,145.07,51.48,145.07,51.48,144.97,51.48,144.93,51.48,144.93,51.48,144.88
RZ_3084132_5639,null,null,51,0,1,51.50,144.85,51.51,144.82,51.50,144.78,51.48,144.68,51.44,144.55,51.44,144.53,51.42,144.55,51.45,144.57,51.50,144.60,51.55,144.53,51.60,144.47,51.49,144.53,51.36,144.68,51.27,144.80,51.33,144.70,51.36,144.62,51.21,144.60,51.02,144.68,50.77,144.72,50.66,144.97,50.58,145.22,50.69,145.53,50.92,145.57,51.42,145.62,52.08,145.68,53.06,145.57,54.23,145.25,55.73,144.93,57.35,144.55,59.30,144.03,61.21,143.43,63.34,142.03,65.25,140.70,67.26,138.88,69.10,137.05,71.06,134.97,73.04,132.85,74.91,131.62,76.51,129.65,77.92,128.35,79.19,125.90,80.39,124.55,81.53,122.70,82.71,121.08,83.94,118.65,84.89,116.33,85.75,114.25,86.53,112.28,87.29,110.25,88.15,107.78,88.86,106.12
RZ_3084132_5640,null,null,50,0,1,89.69,103.85,90.30,102.12,91.12,99.65,91.81,97.88,92.50,95.75,93.03,94.17,93.62,92.55,94.05,91.58,94.55,90.10,94.99,88.90,95.54,87.55,95.88,86.83,96.17,86.08,96.36,85.60,96.56,84.72,96.66,83.97,96.74,83.17,96.79,82.88,96.79,82.65,96.72,82.62,96.64,82.60,96.49,82.60,96.34,82.15,96.10,81.67,95.92,81.22,95.74,81.17,95.65,81.12,95.54,81.28,95.39,81.47,95.25,81.78,95.09,82.00,94.95,82.53,94.81,83.10,94.70,83.60,94.62,83.80,94.51,84.05,94.39,84.25,94.24,84.72,94.06,85.05,93.92,85.38,93.74,85.45,93.64,85.47,93.53,85.45,93.51,85.47,93.41,85.58,93.31,85.70,93.21,86.20,93.17,86.65,93.12,87.08,93.11,87.08
RZ_3084132_5641,null,null,50,0,1,93.14,87.05,93.12,87.03,93.09,87.20,93.05,87.38,93.05,87.55,93.01,87.60,92.96,87.75,92.90,87.92,92.84,88.03,92.80,88.00,92.75,87.97,92.72,88.10,92.71,88.25,92.69,88.38,92.66,88.35,92.61,88.80,92.56,89.30,92.51,89.60,92.49,89.45,92.46,89.33,92.45,89.38,92.45,89.38,92.47,89.35,92.50,89.40,92.50,89.53,92.53,89.65,92.54,89.88,92.55,90.03,92.55,90.22,92.55,90.25,92.55,90.30,92.54,90.47,92.47,90.62,92.42,90.62,92.40,90.45,92.42,90.28,92.41,90.17,92.38,90.10,92.34,90.30,92.36,90.58,92.39,90.88,92.36,90.85,92.30,90.65,92.24,90.45,92.24,90.45,92.22,90.67,92.15,90.83,92.10,90.78,92.10,90.90,92.15,91.10
RZ_3084132_5642,null,null,50,0,1,92.22,91.03,92.22,90.75,92.24,90.50,92.22,90.50,92.24,90.53,92.24,90.50,92.25,90.45,92.22,90.70,92.22,90.97,92.22,91.08,92.21,90.90,92.21,90.70,92.20,90.67,92.22,90.67,92.25,90.70,92.26,90.70,92.24,90.67,92.20,90.67,92.19,90.75,92.17,90.85,92.11,90.95,92.05,90.97,91.99,91.00,91.99,91.00,92.05,90.97,92.12,90.97,92.19,90.95,92.12,90.97,92.11,91.00,92.10,91.00,92.11,90.97,92.08,90.97,92.05,90.97,92.05,91.03,92.04,91.08,92.03,91.12,92.03,91.10,92.04,91.08,92.08,91.12,92.11,91.17,92.12,91.20,92.09,91.15,92.06,91.10,92.06,91.10,92.10,91.05,92.11,91.00,92.06,90.97,91.99,91.08,91.91,91.30,91.92,91.45
RZ_3084132_5643,null,null,50,0,1,91.92,91.50,91.92,91.40,91.90,91.30,91.85,91.25,91.83,91.28,91.90,91.10,91.99,90.92,92.00,90.78,91.92,90.85,91.84,91.05,91.83,91.20,91.81,91.30,91.81,91.22,91.83,91.17,91.84,91.15,91.86,91.15,91.88,91.15,91.88,91.20,91.90,91.25,91.91,91.33,91.92,91.33,91.94,91.28,91.95,91.20,91.97,91.12,91.96,91.03,91.94,90.95,91.91,91.00,91.92,91.15,91.92,91.35,91.94,91.42,91.95,91.47,91.96,91.53,91.95,91.55,91.92,91.60,91.90,91.65,91.89,91.53,91.91,91.42,91.92,91.33,91.91,91.45,91.89,91.53,91.88,91.60,91.88,91.60,91.88,91.58,91.90,91.53,91.92,91.50,91.89,91.50,91.81,91.62,91.76,91.75,91.80,91.83,91.84,91.78
RZ_3084132_5644,null,null,50,0,1,91.84,91.72,91.79,91.83,91.75,91.92,91.71,92.03,91.70,92.10,91.69,92.08,91.67,91.95,91.70,91.80,91.74,91.72,91.83,91.72,91.96,91.20,92.12,89.95,92.26,88.42,92.34,87.00,92.47,85.90,92.65,84.25,92.84,82.50,92.94,80.65,92.99,79.30,93.05,77.83,93.10,76.33,93.11,74.95,93.06,73.95,92.92,73.45,92.80,72.22,92.64,71.20,92.59,70.17,92.56,69.65,92.47,68.70,92.39,67.72,92.30,66.72,92.34,66.15,92.36,65.00,92.35,64.38,92.36,63.48,92.40,63.02,92.44,62.38,92.46,62.00,92.55,61.62,92.65,61.30,92.72,61.00,92.72,60.85,92.74,60.83,92.78,60.80,92.83,60.75,92.83,60.67,92.83,60.65,92.83,60.65,92.83,60.60,92.85,60.52
RZ_3084132_5645,null,null,51,0,1,92.89,60.42,92.94,60.52,92.97,60.67,92.99,60.83,92.99,60.80,92.97,60.75,92.99,60.73,93.00,60.77,93.00,60.95,93.01,61.15,93.01,61.33,93.00,61.50,92.97,61.55,92.95,61.60,92.95,61.60,92.95,61.67,92.96,61.73,92.97,61.75,92.90,62.08,92.81,62.40,92.72,62.67,92.83,62.60,92.92,62.52,93.01,62.52,93.00,62.58,92.97,62.65,92.91,62.67,92.86,62.67,92.80,62.90,92.80,63.12,92.81,63.35,92.84,63.35,92.84,63.38,92.81,63.40,92.78,63.45,92.80,63.50,92.83,63.55,92.85,63.62,92.80,63.75,92.75,64.08,92.69,64.33,92.66,64.50,92.66,64.50,92.66,64.55,92.65,64.67,92.64,64.90,92.62,65.10,92.62,65.22,92.62,65.20,92.65,65.17,92.67,65.12
RZ_3084132_5646,null,null,50,0,1,92.74,65.12,92.78,65.12,92.79,65.15,92.75,65.20,92.66,65.30,92.59,65.38,92.56,65.45,92.60,65.45,92.65,65.45,92.65,65.50,92.62,65.58,92.66,65.65,92.70,65.67,92.70,65.67,92.66,65.67,92.61,65.65,92.60,65.65,92.58,65.72,92.55,65.80,92.53,65.83,92.49,65.83,92.47,65.85,92.45,65.90,92.44,65.95,92.44,65.72,92.46,65.45,92.49,65.33,92.50,65.47,92.50,65.60,92.50,65.53,92.50,65.45,92.49,65.62,92.42,65.88,92.38,66.08,92.35,66.03,92.36,65.97,92.46,65.95,92.56,65.90,92.60,65.88,92.55,65.80,92.47,65.72,92.46,65.83,92.41,65.97,92.39,65.83,92.39,65.50,92.42,65.28,92.42,65.42,92.40,65.58,92.39,65.67,92.36,65.70
RZ_3084132_5647,null,null,50,0,1,92.36,65.72,92.44,65.85,92.50,66.00,92.51,66.15,92.44,66.20,92.38,66.25,92.36,66.28,92.38,66.22,92.39,66.20,92.40,66.25,92.41,66.30,92.44,66.30,92.45,66.35,92.46,66.45,92.47,66.33,92.44,66.12,92.39,65.90,92.33,65.97,92.35,66.03,92.39,66.10,92.40,66.10,92.39,66.12,92.36,66.12,92.34,66.15,92.34,66.12,92.33,66.08,92.31,66.08,92.33,65.88,92.36,65.70,92.36,65.80,92.35,66.08,92.34,66.20,92.35,66.03,92.33,65.83,92.29,65.83,92.25,65.88,92.28,65.92,92.31,65.70,92.40,65.60,92.44,65.62,92.46,65.88,92.44,66.05,92.42,66.08,92.38,66.03,92.34,65.92,92.30,65.65,92.30,65.42,92.30,65.28,92.29,65.33,92.29,65.45
RZ_3084132_5648,null,null,50,0,1,92.30,65.50,92.34,65.58,92.36,65.58,92.39,65.55,92.40,65.53,92.41,65.53,92.41,65.55,92.40,65.55,92.39,65.50,92.39,65.35,92.40,65.22,92.31,65.12,92.21,65.08,92.17,65.03,92.22,65.00,92.25,64.97,92.22,65.03,92.21,65.17,92.22,65.38,92.24,65.55,92.24,65.62,92.22,65.70,92.24,65.72,92.25,65.70,92.26,65.60,92.28,65.30,92.28,65.08,92.26,64.97,92.25,65.00,92.24,65.05,92.22,65.22,92.19,65.40,92.15,65.55,92.14,65.55,92.17,65.47,92.22,65.42,92.29,65.40,92.33,65.45,92.35,65.22,92.36,65.03,92.36,64.80,92.35,64.83,92.34,64.88,92.28,64.95,92.20,65.12,92.12,65.30,92.12,65.45,92.16,65.28,92.22,65.05,92.29,64.90
RZ_3084132_5649,null,null,50,0,1,92.31,64.97,92.29,65.08,92.29,65.00,92.30,64.92,92.30,65.00,92.25,65.20,92.20,65.38,92.17,65.45,92.17,65.50,92.16,65.53,92.15,65.47,92.12,65.42,92.12,65.45,92.10,65.30,92.09,65.15,92.12,65.00,92.16,65.03,92.20,65.05,92.20,65.08,92.20,65.05,92.21,65.08,92.21,65.15,92.21,65.22,92.21,65.25,92.21,65.25,92.22,65.22,92.15,65.15,92.06,65.10,92.00,65.05,92.04,65.05,92.08,65.17,92.09,65.28,92.09,65.38,92.09,65.38,92.12,65.17,92.16,64.97,92.17,65.10,92.14,65.42,92.12,65.47,92.15,65.20,92.14,65.10,92.12,65.25,92.09,65.40,92.06,65.40,92.04,65.50,92.03,65.65,92.00,65.78,92.01,65.60,92.04,65.40,92.09,65.17
RZ_3084132_5650,null,null,50,0,1,92.12,65.20,92.11,65.28,92.06,65.33,92.04,65.10,92.05,64.88,92.05,64.83,92.04,65.00,92.06,65.20,92.10,65.20,92.11,65.22,92.04,65.25,91.97,65.28,91.94,65.28,91.96,65.28,91.97,65.25,92.01,65.20,92.05,65.20,92.09,65.25,92.09,65.25,92.09,65.25,92.10,65.20,92.05,65.28,92.01,65.30,91.97,65.38,91.96,65.42,91.96,65.33,91.95,65.33,91.95,65.30,91.92,65.35,91.94,65.15,91.96,64.80,92.01,64.53,92.08,64.38,92.05,64.40,91.99,64.58,92.00,64.70,92.06,64.80,92.08,64.78,92.01,64.75,91.99,64.75,92.04,64.78,92.09,64.78,92.10,64.67,92.11,64.58,92.12,64.42,92.10,64.38,92.08,64.35,92.06,64.35,92.05,64.35,92.03,64.33
RZ_3084132_5651,null,null,51,0,1,92.00,64.38,91.96,64.42,91.92,64.47,91.89,64.35,91.83,64.22,91.78,64.03,91.76,63.80,91.83,63.60,91.88,63.50,91.90,63.50,91.94,63.60,92.25,63.65,92.70,63.70,93.41,64.17,94.10,64.70,95.10,65.25,96.29,65.30,97.81,66.08,99.36,66.85,100.99,68.20,102.59,69.53,104.33,71.28,106.11,72.42,107.70,73.80,109.50,75.15,111.05,76.92,112.69,78.28,114.04,80.17,115.41,81.90,116.83,83.58,118.08,85.38,119.21,87.12,120.50,89.12,121.79,90.72,123.14,92.70,124.38,94.55,125.34,96.70,126.40,99.17,127.30,101.08,128.35,102.67,129.22,104.12,130.01,105.97,130.88,107.65,131.60,108.95,132.25,110.40,132.75,111.78,133.19,113.28,133.50,114.62,133.71,116.17,133.86,117.47,133.96,118.65
RZ_3084132_5652,null,null,50,0,1,134.11,119.58,134.24,120.47,134.31,121.12,134.22,121.95,134.05,122.53,133.95,123.05,133.69,123.15,133.34,123.25,133.00,123.20,132.64,123.08,132.44,122.90,131.99,122.90,131.64,122.95,131.24,122.88,130.99,122.78,130.68,122.62,130.32,122.58,130.07,122.53,129.78,122.55,129.59,122.60,129.22,122.67,128.99,122.62,128.75,122.40,128.61,122.15,128.55,122.03,128.41,122.05,128.34,122.08,128.28,121.92,128.19,121.75,128.10,121.60,128.00,121.40,128.00,121.17,128.00,120.95,128.01,120.75,127.94,120.58,127.88,120.42,127.80,120.60,127.74,120.75,127.66,120.67,127.61,120.53,127.65,120.38,127.60,120.15,127.51,119.83,127.44,119.50,127.44,119.35,127.45,119.28,127.42,119.20,127.38,119.20,127.31,119.20,127.29,119.17
RZ_3084132_5653,null,null,50,0,1,127.28,119.12,127.28,119.05,127.29,119.05,127.29,119.03,127.30,119.05,127.33,119.00,127.35,118.95,127.35,118.88,127.34,118.72,127.31,118.60,127.28,118.42,127.24,118.33,127.22,118.20,127.25,118.17,127.26,118.12,127.28,118.08,127.25,118.05,127.24,118.08,127.19,118.12,127.15,117.90,127.10,117.60,127.10,117.40,127.08,117.60,127.05,117.80,127.00,118.00,126.97,118.05,127.00,118.08,127.03,118.00,127.03,117.92,126.96,117.75,126.90,117.62,126.88,117.53,126.89,117.50,126.92,117.28,126.95,117.08,126.92,117.08,126.90,117.25,126.86,117.33,126.84,117.22,126.81,117.15,126.85,117.25,126.91,117.33,126.94,117.20,126.89,117.00,126.84,116.85,126.81,116.92,126.80,117.08,126.80,117.20,126.79,117.12,126.80,116.97
RZ_3084132_5654,null,null,50,0,1,126.80,116.72,126.79,116.65,126.78,116.55,126.76,116.53,126.75,116.70,126.72,116.90,126.70,117.08,126.72,117.03,126.72,116.95,126.72,116.88,126.70,116.83,126.71,116.80,126.74,116.75,126.76,116.72,126.72,116.78,126.69,116.80,126.67,116.83,126.71,116.78,126.74,116.70,126.75,116.55,126.75,116.45,126.74,116.42,126.71,116.47,126.70,116.42,126.71,116.35,126.70,116.42,126.71,116.60,126.71,116.78,126.75,116.75,126.75,116.70,126.69,116.70,126.60,116.62,126.55,116.55,126.59,116.60,126.61,116.72,126.60,116.83,126.59,116.83,126.59,116.92,126.61,116.97,126.62,117.03,126.62,117.00,126.62,117.05,126.61,117.10,126.62,117.12,126.64,117.08,126.65,116.85,126.66,116.65,126.67,116.47,126.67,116.40,126.64,116.33
RZ_3084132_5655,null,null,50,0,1,126.59,116.38,126.58,116.50,126.61,116.60,126.65,116.58,126.64,116.62,126.61,116.72,126.58,116.85,126.56,116.92,126.55,116.80,126.55,116.67,126.56,116.67,126.59,116.80,126.61,116.95,126.62,117.00,126.62,117.03,126.61,117.03,126.60,117.05,126.59,117.10,126.56,116.92,126.54,116.72,126.51,116.65,126.49,116.75,126.50,116.72,126.49,116.60,126.46,116.53,126.45,116.60,126.47,116.65,126.50,116.60,126.51,116.60,126.51,116.65,126.61,116.67,126.70,116.60,126.72,116.50,126.66,116.45,126.61,116.47,126.62,116.47,126.65,116.47,126.65,116.47,126.65,116.47,126.65,116.53,126.70,116.60,126.76,116.65,126.79,116.67,126.75,116.70,126.70,116.75,126.67,116.75,126.67,116.72,126.67,116.70,126.66,116.67,126.64,116.83
RZ_3084132_5656,null,null,50,0,1,126.64,117.00,126.66,117.00,126.67,116.85,126.65,116.78,126.66,116.88,126.67,116.92,126.71,116.90,126.71,117.03,126.72,117.17,126.72,117.30,126.71,117.25,126.70,117.17,126.70,116.97,126.71,116.85,126.74,116.67,126.71,116.58,126.65,116.53,126.61,116.60,126.65,116.75,126.71,116.92,126.72,117.00,126.70,116.92,126.66,116.85,126.65,116.78,126.65,116.72,126.70,116.70,126.74,116.67,126.81,116.75,126.83,116.83,126.76,116.90,126.67,116.85,126.58,116.85,126.59,116.95,126.59,117.05,126.60,117.15,126.59,117.17,126.59,117.12,126.58,116.97,126.56,116.83,126.55,116.75,126.53,116.83,126.51,116.90,126.50,116.92,126.50,116.88,126.51,116.80,126.51,116.78,126.56,116.78,126.61,116.92,126.65,117.00,126.64,117.05
RZ_3084132_5657,null,null,51,0,1,126.65,117.00,126.67,116.97,126.69,116.97,126.67,116.95,126.66,116.90,126.65,116.85,126.62,116.78,126.59,116.80,126.55,116.80,126.58,116.83,126.61,116.80,126.66,116.80,126.64,116.80,126.59,116.80,126.58,116.75,126.61,116.65,126.65,116.58,126.65,116.50,126.65,116.47,126.66,116.47,126.67,116.47,126.69,116.67,126.69,116.88,126.69,117.12,126.67,117.20,126.65,117.30,126.64,117.38,126.62,117.35,126.65,117.30,126.66,117.10,126.67,116.95,126.62,116.95,126.58,117.08,126.53,117.17,126.53,117.17,126.54,117.22,126.55,117.25,126.56,117.33,126.53,117.38,126.50,117.17,126.49,116.95,126.51,117.03,126.53,117.35,126.56,117.62,126.60,117.60,126.64,117.60,126.64,117.60,126.64,117.60,126.65,117.50,126.64,117.45,126.60,117.42
RZ_3084132_5658,null,null,50,0,1,126.60,117.45,126.62,117.45,126.64,117.42,126.58,117.40,126.54,117.40,126.53,117.42,126.54,117.45,126.60,117.45,126.65,117.45,126.61,117.47,126.51,117.50,126.44,117.55,126.46,117.58,126.40,117.58,126.34,117.58,126.45,117.50,126.64,117.38,126.80,117.22,126.78,117.08,126.75,116.97,126.74,116.92,126.70,117.03,126.66,117.10,126.61,117.30,126.60,117.45,126.55,117.60,126.53,117.62,126.50,117.62,126.49,117.58,126.50,117.50,126.50,117.60,126.49,117.72,126.47,117.85,126.47,117.83,126.46,117.88,126.53,117.90,126.60,117.72,126.58,117.55,126.49,117.58,126.41,117.80,126.44,118.03,126.49,117.90,126.51,117.78,126.54,117.88,126.54,118.10,126.56,118.17,126.58,118.10,126.55,118.03,126.50,118.08,126.45,118.10
RZ_3084132_5659,null,null,51,0,1,126.44,118.12,126.46,118.12,126.49,118.22,126.47,118.28,126.44,118.35,126.40,118.33,126.40,118.22,126.38,118.10,126.38,117.85,126.36,117.70,126.35,117.62,126.34,117.75,126.33,117.80,126.29,117.78,126.26,117.62,126.22,117.58,126.20,117.53,126.17,117.60,126.22,117.72,126.31,117.80,126.41,117.83,126.44,117.75,126.41,117.70,126.36,117.90,126.29,118.20,126.24,118.50,126.25,118.40,126.30,118.25,126.34,118.20,126.31,118.30,126.29,118.38,126.26,118.40,126.25,118.38,126.24,118.38,126.21,118.38,126.20,118.25,126.25,118.12,126.31,118.05,126.36,118.10,126.34,118.20,126.34,118.30,126.36,118.35,126.44,118.33,126.47,118.28,126.40,118.30,126.29,118.40,126.20,118.50,126.21,118.58,126.22,118.60,126.21,118.65,126.20,118.62
RZ_3084132_5660,null,null,50,0,1,126.17,118.60,126.31,118.58,126.46,118.55,126.51,118.45,126.41,118.47,126.33,118.53,126.34,118.67,126.36,118.72,126.38,118.75,126.38,118.70,126.36,118.65,126.35,118.65,126.33,118.62,126.31,118.53,126.30,118.42,126.31,118.33,126.30,118.30,126.28,118.40,126.26,118.42,126.28,118.47,126.30,118.45,126.36,118.70,126.40,118.92,126.44,119.12,126.45,119.10,126.45,119.15,126.36,119.20,126.28,119.10,126.26,118.75,126.34,118.40,126.40,118.42,126.38,118.60,126.35,118.70,126.33,118.65,126.30,118.62,126.29,118.62,126.26,118.78,126.25,118.92,126.22,119.03,126.21,119.00,126.25,118.97,126.28,119.08,126.31,119.20,126.31,119.28,126.33,119.20,126.36,119.17,126.42,119.17,126.49,119.15,126.41,119.05,126.33,118.95
RZ_3084132_5661,null,null,50,0,1,126.20,118.90,126.17,118.95,126.16,119.00,126.17,119.05,126.17,119.03,126.24,119.03,126.31,118.97,126.39,118.95,126.41,118.83,126.39,118.72,126.36,118.60,126.34,118.60,126.35,118.62,126.31,118.65,126.25,118.83,126.20,118.97,126.20,119.10,126.22,119.15,126.28,119.10,126.34,119.05,126.38,119.12,126.40,119.28,126.42,119.42,126.40,119.45,126.36,119.25,126.35,119.08,126.40,118.92,126.38,119.03,126.30,119.05,126.24,119.05,126.20,119.05,126.20,119.05,126.17,119.05,126.15,119.17,126.14,119.28,126.15,119.40,126.17,119.45,126.21,119.47,126.26,119.47,126.30,119.42,126.35,119.40,126.40,119.35,126.38,119.45,126.30,119.53,126.22,119.58,126.20,119.45,126.19,119.33,126.17,119.28,126.22,119.28,126.28,119.28
RZ_3084132_5662,null,null,50,0,1,126.31,119.28,126.31,118.97,126.31,118.67,126.22,118.38,126.11,118.40,126.08,118.53,126.14,118.75,126.21,119.00,126.15,119.17,126.08,119.25,126.03,119.28,126.06,119.30,126.12,119.10,126.17,118.88,126.20,118.72,126.16,118.83,126.10,118.95,126.08,119.03,126.10,119.05,126.14,119.08,126.14,119.25,126.16,119.40,126.19,119.38,126.21,119.20,126.21,119.00,126.22,119.00,126.24,119.00,126.22,118.97,126.20,118.97,126.15,119.00,126.11,119.05,126.06,119.12,126.06,119.20,126.06,119.20,126.08,119.20,126.09,119.20,126.10,119.20,126.15,119.20,126.21,119.20,126.29,119.17,126.33,119.12,126.34,119.03,126.31,118.97,126.28,118.92,126.25,118.88,126.17,118.85,126.10,118.88,125.95,118.95,125.83,119.00,125.47,118.97
RZ_3084132_5663,null,null,50,0,1,125.15,118.95,124.60,118.95,123.92,118.97,122.94,119.15,121.72,119.45,120.51,119.80,118.99,120.47,117.44,121.03,115.62,122.28,113.92,123.20,112.03,124.47,110.08,125.65,108.01,126.70,105.81,128.10,103.46,129.30,101.21,131.12,99.11,132.35,97.19,133.72,95.24,134.97,93.58,136.32,92.16,137.22,90.90,137.75,90.01,138.75,88.90,139.57,88.14,140.68,86.96,141.45,86.05,142.38,84.92,143.20,84.00,144.10,83.01,144.88,82.09,145.53,81.19,146.00,80.40,146.95,79.71,147.75,79.16,148.62,78.72,149.10,78.49,149.60,78.33,150.22,78.31,150.82,78.28,151.57,78.36,151.78,78.51,152.38,78.70,152.82,78.89,153.30,79.10,153.38,79.29,153.55,79.44,153.72,79.49,153.88,79.55,153.93,79.59,153.97
RZ_3084132_5664,null,null,50,0,1,79.71,153.95,79.84,153.82,80.01,153.70,80.11,153.65,80.22,153.62,80.24,153.60,80.31,153.65,80.45,153.78,80.59,153.85,80.66,153.88,80.71,153.95,80.75,154.07,80.80,153.85,80.81,153.47,80.84,153.12,80.85,153.18,80.88,153.22,80.99,153.00,81.11,152.75,81.22,152.50,81.20,152.43,81.17,152.35,81.19,152.28,81.20,152.32,81.21,152.45,81.25,152.53,81.28,152.50,81.33,152.43,81.30,152.38,81.29,152.07,81.28,151.78,81.33,151.55,81.36,151.62,81.38,151.80,81.36,151.95,81.34,151.97,81.30,151.78,81.26,151.55,81.30,151.40,81.39,151.43,81.46,151.47,81.46,151.40,81.46,151.30,81.44,151.32,81.51,151.45,81.60,151.60,81.66,151.60,81.64,151.50,81.61,151.38,81.62,151.20
RZ_3084132_5665,null,null,51,0,1,81.64,151.15,81.67,151.18,81.67,151.25,81.67,151.30,81.64,151.20,81.64,150.93,81.66,150.70,81.67,150.90,81.66,151.25,81.65,151.62,81.65,151.50,81.67,151.32,81.70,151.15,81.70,151.12,81.70,151.07,81.79,151.00,81.88,150.90,81.95,150.82,81.95,150.80,81.96,150.82,81.96,150.82,81.96,150.75,81.95,150.68,81.95,150.60,81.96,150.72,81.99,150.88,82.03,150.97,82.08,150.90,82.09,150.85,82.08,150.85,82.06,150.78,82.05,150.78,82.05,150.82,82.05,150.95,82.11,150.97,82.19,150.95,82.28,150.93,82.25,150.75,82.22,150.60,82.19,150.55,82.17,150.68,82.16,150.55,82.16,150.32,82.19,149.97,82.22,149.82,82.24,149.97,82.22,150.22,82.20,150.50,82.20,150.53,82.20,150.53,82.26,150.55
RZ_3084132_5666,null,null,49,0,1,82.31,150.55,82.30,150.68,82.24,150.80,82.21,150.78,82.25,150.60,82.30,150.15,82.29,149.90,82.26,150.03,82.31,150.40,82.38,150.78,82.46,150.78,82.45,150.60,82.45,150.47,82.45,150.40,82.42,150.53,82.39,150.62,82.36,150.68,82.33,150.68,82.33,150.55,82.31,150.40,82.34,150.18,82.36,150.05,82.38,149.95,82.39,149.95,82.41,150.05,82.45,150.07,82.47,150.05,82.41,150.03,82.34,149.97,82.25,149.97,82.26,149.97,82.33,150.00,82.38,150.15,82.42,150.30,82.44,150.25,82.46,150.10,82.49,149.93,82.47,149.85,82.50,149.75,82.54,149.65,82.56,149.68,82.60,149.72,82.64,149.75,82.67,149.72,82.69,149.68,82.66,149.70,82.65,149.82,82.66,149.95,82.66,150.07
RZ_3084132_5667,null,null,50,0,1,82.66,150.12,82.65,150.05,82.64,150.07,82.62,150.05,82.60,150.07,82.59,149.95,82.60,149.82,82.61,149.75,82.62,149.70,82.64,149.57,82.65,149.47,82.66,149.40,82.65,149.65,82.65,149.90,82.64,150.00,82.64,149.88,82.64,149.78,82.65,149.80,82.66,149.85,82.72,149.93,82.78,149.97,82.85,149.88,82.85,149.75,82.80,149.62,82.75,149.57,82.69,149.53,82.71,149.50,82.74,149.55,82.70,149.57,82.65,149.57,82.64,149.60,82.67,149.70,82.71,149.78,82.71,149.80,82.72,149.68,82.72,149.55,82.74,149.45,82.74,149.47,82.72,149.45,82.70,149.38,82.69,149.28,82.67,149.28,82.67,149.35,82.66,149.40,82.65,149.45,82.64,149.38,82.65,149.20,82.67,149.03,82.66,149.28,82.62,149.62
RZ_3084132_5668,null,null,50,0,1,82.60,149.60,82.62,149.20,82.69,148.80,82.71,148.93,82.75,149.05,82.75,149.18,82.76,149.00,82.78,148.85,82.78,149.00,82.76,149.30,82.76,149.30,82.79,149.00,82.81,148.75,82.78,148.80,82.75,148.82,82.72,148.72,82.74,148.65,82.74,148.82,82.76,149.12,82.81,149.10,82.79,148.80,82.71,148.60,82.67,148.82,82.74,149.05,82.79,149.12,82.80,149.12,82.81,149.12,82.74,149.15,82.65,149.12,82.59,149.07,82.61,149.18,82.65,149.30,82.66,149.35,82.69,149.22,82.71,149.10,82.74,149.12,82.78,149.15,82.80,149.00,82.80,148.80,82.81,148.53,82.80,148.45,82.79,148.45,82.79,148.55,82.79,148.55,82.81,148.47,82.84,148.50,82.84,148.75,82.86,149.00,82.89,149.05,82.84,148.97
RZ_3084132_5669,null,null,50,0,11,82.75,148.90,82.65,148.80,82.64,148.85,82.61,148.90,82.60,148.88,82.70,148.72,82.81,148.57,82.90,148.50,82.90,148.47,82.88,148.68,82.83,148.90,82.78,149.07,82.74,149.03,82.75,148.93,82.78,148.88,82.79,148.78,82.81,148.70,82.85,148.57,82.89,148.53,82.97,148.47,83.00,148.50,83.01,148.50,83.00,148.62,83.00,148.75,82.94,148.78,82.86,148.68,82.84,148.68,82.89,148.80,82.94,148.93,82.94,148.95,82.94,149.00,82.95,149.05,82.95,149.07,82.90,149.03,82.88,148.88,82.84,148.72,82.85,148.60,82.88,148.57,82.89,148.53,82.90,148.50,82.90,148.53,82.88,148.62,82.86,148.70,82.83,148.70,82.81,148.68,82.83,148.62,82.86,148.43,82.88,148.30,82.85,148.15,82.83,148.18
RZ_3084132_5670,null,null,50,0,11,82.85,148.32,82.88,148.60,82.90,148.90,82.92,148.62,82.92,148.22,82.91,147.97,82.89,148.12,82.88,148.43,82.88,148.57,82.88,148.60,82.91,148.50,82.96,148.38,83.01,148.35,83.04,148.30,83.06,148.28,83.06,148.25,83.05,148.28,83.04,148.25,82.99,148.20,82.96,148.07,82.94,148.12,82.95,148.30,82.94,148.47,82.92,148.55,82.92,148.55,82.91,148.57,82.90,148.60,82.89,148.53,82.88,148.45,82.88,148.40,82.85,148.40,82.84,148.38,82.83,148.30,82.81,148.35,82.81,148.40,82.80,148.45,82.79,148.43,82.81,148.32,82.85,148.22,82.88,148.12,82.95,148.10,83.03,148.07,83.05,148.22,83.00,148.30,82.95,148.35,82.95,148.25,82.94,148.15,82.94,148.10,82.91,148.03,82.89,148.03
RZ_3084132_5671,null,null,51,0,11,82.85,148.15,82.84,148.25,82.86,148.28,82.90,148.18,82.94,148.15,82.94,148.22,82.92,148.32,82.91,148.35,82.91,148.25,82.91,148.18,82.94,148.10,82.92,148.12,82.91,147.97,82.92,147.88,82.97,147.85,83.00,148.15,82.99,148.40,82.99,148.60,83.00,148.62,83.01,148.60,83.03,148.53,83.01,148.25,83.01,148.05,83.05,148.07,83.10,148.25,83.14,148.43,83.14,148.45,83.15,148.50,83.16,148.43,83.19,148.30,83.21,148.20,83.22,148.05,83.15,147.93,83.08,147.97,83.01,148.15,83.01,148.38,83.03,148.45,83.06,148.62,83.11,148.70,83.15,148.68,83.12,148.60,83.10,148.53,83.09,148.43,83.08,148.25,83.06,148.07,83.06,148.12,83.06,148.18,83.08,148.00,83.15,147.78,83.21,147.93,83.21,148.32
RZ_3084132_5672,null,null,50,0,11,83.16,148.57,83.15,148.35,83.19,148.07,83.20,147.95,83.20,147.90,83.20,147.95,83.21,148.00,83.22,148.07,83.22,148.12,83.26,148.05,83.33,147.95,83.40,147.85,83.38,147.85,83.33,147.93,83.26,147.97,83.26,147.78,83.25,147.50,83.24,147.22,83.20,147.50,83.22,147.75,83.26,147.80,83.33,147.57,83.35,147.35,83.35,147.32,83.34,147.20,83.31,147.07,83.31,147.03,83.33,147.15,83.35,147.32,83.36,147.45,83.40,147.22,83.44,146.93,83.46,146.62,83.53,146.57,83.59,146.22,83.67,145.85,83.71,145.47,83.74,145.43,83.76,145.40,83.75,145.22,83.67,145.07,83.61,144.95,83.55,145.00,83.49,145.07,83.45,144.93,83.41,144.60,83.41,143.65,83.42,142.43,83.50,141.28,83.74,140.65
RZ_3084132_5673,null,null,51,0,11,84.25,140.57,84.76,140.55,85.58,141.38,86.28,142.78,87.51,145.40,88.95,148.25,90.66,152.25,92.38,156.10,93.69,161.60,95.80,166.40,97.16,172.30,99.33,177.60,101.00,183.70,102.78,190.55,104.53,197.60,105.58,205.55,107.10,212.95,108.09,220.62,109.76,227.93,111.17,235.28,112.24,242.03,112.46,248.82,112.95,255.18,114.99,261.40,116.92,267.02,118.33,272.35,117.97,277.00,117.90,281.12,118.80,284.90,120.80,288.38,122.71,291.38,123.79,293.77,123.86,295.62,124.01,297.25,125.14,298.50,126.17,299.30,127.17,299.55,127.17,299.55
RZ_3084132_5674,null,null,50,0,11,null
RZ_3084132_5675,null,null,49,0,11,null
RZ_3084132_5676,null,null,50,0,11,122.04,266.02,122.04,266.02,122.15,264.68,122.31,262.62,122.09,259.55,121.78,256.90,121.45,254.15,121.19,251.55,120.83,249.07,120.49,246.57,120.50,243.70,120.61,241.03,121.05,238.07,121.53,235.50,122.21,232.57,122.59,229.68,122.91,226.57,123.05,223.75,123.17,221.00,123.29,218.50,123.45,215.97,123.60,213.50,123.83,210.90,124.04,208.30,124.22,205.90,124.35,203.65,124.28,201.40,124.21,199.03,124.14,196.80,124.20,194.20
RZ_3084132_5677,null,null,50,0,11,124.51,191.80,124.84,189.47,125.20,187.47,125.33,185.35,125.42,183.00,125.41,181.00,125.44,179.10,125.50,177.10,125.60,175.07,125.67,172.93,125.81,171.43,125.97,169.60,125.83,168.10,125.59,166.22,125.28,164.53,125.17,163.28,125.08,162.03,125.05,160.68,125.10,158.85,125.15,157.57,125.26,156.32,125.44,155.30,125.62,153.60,125.71,152.68,125.75,151.72,125.81,150.68,125.86,149.45,126.03,148.28,126.20,147.15,126.40,146.12,126.49,144.88,126.28,144.40,126.15,143.93,126.04,143.22,125.85,142.53,125.30,141.88,124.78,141.85,124.66,141.05,124.65,140.12,124.61,139.12,124.51,138.88,124.53,138.72,124.34,138.88,124.14,139.03,124.03,138.32,124.15,137.45,124.20,136.40,124.09,136.22,123.91,136.05,123.84,136.00
RZ_3084132_5678,null,null,50,0,11,123.86,135.88,123.69,136.00,123.54,136.20,123.45,135.85,123.59,135.22,123.67,134.53,123.70,134.40,123.59,134.55,123.47,134.75,123.51,134.05,123.70,133.12,123.94,132.18,124.03,132.20,124.09,132.20,124.09,132.07,124.08,131.93,124.20,131.75,124.35,131.18,124.50,130.62,124.34,130.65,124.16,131.22,123.99,131.78,123.97,131.78,124.35,130.70,124.72,129.62,124.86,128.97,124.56,129.50,124.22,130.03,124.11,130.12,124.08,130.12,124.10,129.95,124.14,129.80,124.17,129.85,124.16,130.15,124.16,130.43,124.03,130.45,123.90,130.38,123.72,130.53,123.69,130.70,123.80,130.53,123.95,130.12,123.83,130.22,123.54,130.78,123.38,131.03,123.59,130.72,123.80,130.45,123.92,130.18,123.99,129.68,124.42,128.55,124.83,127.67
RZ_3084132_5679,null,null,51,0,3,125.15,127.12,125.11,127.25,125.08,127.42,125.03,127.53,124.91,127.55,124.79,127.78,124.72,128.25,124.34,128.90,123.95,129.32,124.06,128.68,124.56,127.38,125.01,126.05,124.66,127.15,124.34,128.72,124.00,130.20,123.91,130.12,123.83,130.03,124.03,129.72,124.28,129.53,124.16,129.40,123.81,129.20,123.90,128.88,124.36,128.45,124.49,129.22,124.16,130.05,123.84,130.88,123.75,131.20,123.67,131.53,123.80,130.97,123.99,130.15,124.14,129.45,124.08,129.62,124.55,128.72,125.03,127.80,125.46,126.95,124.72,128.53,124.03,130.10,123.39,131.57,123.72,131.28,124.05,130.62,124.35,129.95,124.62,129.62,124.86,130.12,125.25,130.65,125.39,131.35,124.81,131.75,124.06,132.18,123.66,130.90,123.78,129.40,123.88,127.85,123.74,127.83
RZ_3084132_5680,null,null,50,0,3,123.80,128.35,123.88,128.93,123.69,129.50,123.54,130.88,123.42,132.22,123.45,133.40,123.45,133.22,123.40,133.05,123.39,133.05,123.41,132.97,123.44,132.88,123.45,132.85,123.46,132.62,123.46,132.43,123.44,132.55,123.38,133.18,123.45,133.78,123.78,132.53,124.29,130.38,124.64,128.25,124.29,129.40,123.71,131.38,123.15,133.07,123.11,132.72,123.14,132.20,123.12,132.88,123.15,133.60,123.21,134.15,123.31,133.78,123.35,133.57,123.31,133.55,123.22,133.80,123.14,134.10,123.06,134.40,123.05,134.45,123.65,132.68,124.26,130.85,124.40,130.50,123.91,131.93,123.29,133.75,123.14,134.18,122.99,134.65,122.97,135.03,122.97,135.38,123.00,134.45,123.04,133.25,123.11,132.40,123.16,132.78,123.21,133.28,123.19,134.20
RZ_3084132_5681,null,null,49,0,3,123.16,135.15,123.16,135.30,123.19,134.70,123.20,134.20,123.17,134.47,123.15,135.03,123.12,135.47,123.10,135.65,123.10,135.57,123.16,135.60,123.19,135.80,123.20,135.47,123.10,135.00,123.03,134.55,122.92,134.47,122.86,135.05,122.80,135.65,122.80,136.25,122.85,135.93,122.85,135.57,122.85,135.22,122.83,135.25,122.86,135.05,122.95,134.90,122.99,134.88,123.01,135.05,123.10,135.43,123.24,135.70,123.40,135.25,123.40,134.55,123.36,134.07,123.20,134.57,123.05,134.95,122.96,135.10,123.03,135.00,123.26,133.47,123.36,131.95,123.40,131.90,123.26,133.35,123.17,135.05,123.10,135.32,123.03,135.60,123.05,135.57,123.08,135.57,123.17,135.55,123.24,135.70,123.31,135.85,123.31,136.18,123.31,136.38
RZ_3084132_5682,null,null,101,0,0,123.28,135.12,123.22,133.70,123.22,132.80,123.26,133.53,123.16,134.40,123.03,135.40,122.91,136.22,122.92,136.80,122.96,136.70,122.97,136.62,123.01,136.43,123.04,136.18,123.06,135.93,123.08,135.88,123.05,135.93,123.03,136.03,122.96,136.07,122.90,136.07,122.86,136.10,122.90,136.22,122.92,136.35,122.95,136.38,122.96,136.15,123.01,135.90,123.05,135.60,122.99,135.57,122.90,135.60,122.81,135.72,122.80,135.82,122.83,135.85,122.89,135.88,122.96,135.85,123.04,135.75,123.09,135.68,123.04,135.88,122.95,136.07,122.88,136.18,122.83,136.03,122.78,135.90,122.85,135.82,122.99,135.78,123.11,136.12,123.04,136.47,122.95,136.85,122.92,136.65,122.97,136.40,123.03,136.10,123.04,136.00,123.05,135.93,123.09,135.93,123.10,135.95,123.11,136.25,123.11,136.47,123.09,136.60,123.08,136.47,123.06,136.40,123.06,136.43,123.04,136.38,123.03,136.28,122.97,135.72,122.94,135.18,122.91,134.70,122.92,134.70,123.03,134.62,123.11,134.53,123.11,134.60,123.04,134.80,122.96,135.00,122.96,135.10,123.00,135.18,123.04,135.22,122.99,135.62,122.89,136.03,122.79,136.43,122.79,136.43,122.92,136.20,123.06,135.97,123.17,135.57,123.12,135.43,123.11,135.18,123.12,135.10,123.12,135.43,123.05,135.78,122.99,136.10,122.95,136.03,122.96,135.88,122.97,135.57,123.00,135.35,123.01,135.25,123.09,135.30,123.15,135.57,123.22,135.85,123.25,136.05,123.28,135.97,123.30,135.90,123.29,136.15,123.17,136.30,123.06,136.40,122.95,136.22,122.99,136.18,123.05,136.18
RZ_3084132_5683,null,null,50,1,0,123.11,136.20,123.00,136.10,122.86,136.05,122.79,136.00,122.86,136.05,122.96,136.07,123.03,135.82,123.08,135.85,123.09,135.80,123.12,135.93,123.17,135.75,123.24,135.57,123.22,135.50,123.22,135.68,123.22,135.97,123.21,136.25,123.21,136.22,123.20,136.15,123.20,136.10,123.30,135.53,123.41,134.93,123.49,134.90,123.45,135.43,123.30,135.95,123.19,135.90,123.06,135.85,123.04,135.80,123.08,136.12,123.12,136.50,123.19,136.90,123.12,136.93,123.09,136.85,123.06,136.68,123.14,135.80,123.19,135.05,123.20,134.90,123.19,135.43,123.21,135.95,123.22,136.18,123.19,136.28,123.21,136.30,123.26,136.12,123.33,136.00,123.33,135.97,123.34,135.95,123.34,136.28,123.33,136.60,123.28,136.68,123.21,136.50,123.17,136.40
RZ_3084132_5684,null,null,50,0,0,123.15,136.53,123.12,136.60,123.09,136.60,123.15,136.22,123.24,135.85,123.36,135.50,123.40,135.53,123.41,135.95,123.36,136.38,123.36,137.00,123.39,137.20,123.44,137.15,123.45,136.75,123.44,136.32,123.41,136.22,123.33,136.30,123.28,136.25,123.24,136.20,123.24,136.18,123.20,136.32,123.16,136.55,123.14,136.68,123.16,136.72,123.17,136.70,123.16,137.15,123.16,137.68,123.17,138.20,123.21,137.82,123.17,137.38,123.14,136.60,123.05,136.25,123.03,136.03,122.99,136.20,122.95,136.78,122.92,137.25,122.94,137.72,122.99,137.85,122.99,137.45,122.94,136.95,122.88,136.78,122.84,137.32,122.86,137.78,122.92,137.90,123.00,137.68,123.05,137.40,123.12,137.25,123.15,137.30,123.16,137.47,123.08,137.70,122.99,137.82
RZ_3084132_5685,null,null,50,0,0,122.90,137.97,122.90,138.28,122.89,138.60,122.88,138.88,122.90,138.80,122.91,138.72,122.90,138.65,122.89,138.57,122.86,138.50,122.86,138.40,122.85,138.38,122.92,137.95,123.05,137.55,123.15,137.88,123.12,138.57,123.05,139.20,122.97,139.07,122.96,138.57,122.91,138.15,122.88,137.78,122.84,137.75,122.84,137.75,122.83,138.22,122.81,138.72,122.83,138.93,122.85,138.65,122.80,138.50,122.74,138.62,122.64,138.93,122.61,139.00,122.54,139.07,122.49,139.00,122.47,139.00,122.53,138.95,122.78,138.68,122.97,138.40,123.10,138.72,123.00,139.35,122.89,139.97,122.84,139.75,122.91,139.30,123.00,138.85,122.99,139.07,122.85,139.40,122.69,139.32,122.64,138.93,122.61,138.50,122.58,139.00,122.56,139.50,122.56,140.00
RZ_3084132_5686,null,null,50,0,0,122.61,140.00,122.65,139.97,122.69,139.97,122.70,139.57,122.72,139.10,122.74,138.62,122.72,138.90,122.66,139.25,122.59,139.57,122.53,139.47,122.53,139.38,122.50,139.50,122.47,139.70,122.44,140.00,122.42,140.07,122.53,139.68,122.69,139.22,122.84,138.97,122.88,139.20,122.78,139.43,122.64,139.75,122.51,140.10,122.45,140.10,122.42,139.82,122.50,139.60,122.61,139.65,122.80,139.62,122.97,139.50,123.33,139.68,123.62,140.05,124.00,140.38,124.41,140.50,124.89,140.43,125.25,141.60,125.49,142.70,125.69,143.80,125.91,144.43,126.08,145.10,126.20,145.88,126.22,146.10,126.24,146.38,126.34,146.72,126.45,146.97,126.53,147.80,126.53,148.72,126.53,149.65,126.61,150.43,126.72,151.45,126.83,152.72,126.85,153.55
RZ_3084132_5687,null,null,51,0,0,126.85,154.25,126.84,154.68,126.86,155.45,126.90,155.97,126.94,156.47,126.92,156.53,126.90,157.03,126.85,157.70,126.79,158.53,126.74,158.80,126.70,159.05,126.61,159.28,126.42,159.72,126.29,160.00,126.20,160.12,126.21,160.12,126.22,160.28,126.24,160.43,126.25,160.57,126.21,160.68,126.16,160.82,126.12,160.97,126.12,161.10,126.11,161.28,126.10,161.38,126.09,161.50,126.09,161.47,126.10,161.53,126.14,161.57,126.17,161.55,126.11,161.50,126.03,161.50,125.92,161.53,126.04,161.50,126.15,161.43,126.11,161.38,125.90,161.40,125.69,161.47,125.62,161.65,125.65,161.75,125.67,161.90,125.69,161.93,125.67,161.97,125.66,162.00,125.67,162.07,125.71,162.12,125.75,162.05,125.76,161.85,125.78,161.53,125.79,161.03,125.76,160.62
RZ_3084132_5688,null,null,49,0,0,125.74,160.38,125.69,160.32,125.67,160.28,125.66,160.22,125.67,160.18,125.67,160.15,125.67,160.38,125.67,160.62,125.66,160.78,125.65,160.72,125.62,160.65,125.66,160.62,125.70,160.60,125.75,160.57,125.75,160.35,125.80,160.10,125.84,159.82,125.86,159.88,125.84,159.95,125.78,160.07,125.65,160.07,125.58,160.05,125.51,160.03,125.54,160.03,125.56,160.05,125.59,160.12,125.59,160.20,125.60,160.28,125.62,160.32,125.64,160.32,125.65,160.00,125.66,159.70,125.59,159.40,125.50,159.45,125.47,159.50,125.54,159.45,125.60,159.40,125.58,159.40,125.51,159.72,125.47,159.97,125.44,160.12,125.44,160.10,125.44,160.07,125.44,160.03,125.45,159.97,125.44,160.03,125.42,160.10,125.44,160.12,125.44,160.18
RZ_3084132_5689,null,null,50,0,0,125.42,160.22,125.39,160.28,125.38,160.20,125.39,160.18,125.42,160.18,125.44,160.10,125.44,159.90,125.45,159.85,125.46,159.90,125.47,160.03,125.46,159.97,125.44,159.95,125.44,159.90,125.46,159.90,125.39,159.90,125.30,159.97,125.22,160.05,125.25,159.97,125.22,159.82,125.20,159.95,125.16,160.20,125.14,160.45,125.15,160.45,125.16,160.45,125.19,160.47,125.20,160.45,125.21,160.38,125.21,160.32,125.24,160.22,125.26,160.07,125.33,159.90,125.35,159.80,125.38,159.85,125.35,159.93,125.29,160.10,125.25,160.20,125.21,160.45,125.22,160.60,125.22,160.68,125.22,160.57,125.22,160.47,125.22,160.53,125.20,160.60,125.19,160.38,125.15,160.07,125.09,159.75,125.03,159.72,124.97,159.68,124.95,159.65,125.01,159.93
RZ_3084132_5690,null,null,50,0,0,125.11,160.22,125.21,160.30,125.26,160.05,125.30,159.80,125.22,159.93,125.14,160.05,125.05,160.38,125.05,160.55,125.06,160.70,125.12,160.62,125.20,160.50,125.15,160.45,125.05,160.40,124.95,160.40,125.03,160.47,125.10,160.53,125.24,160.38,125.30,160.12,125.38,159.90,125.38,160.20,125.39,160.45,125.25,160.70,125.11,160.65,124.97,160.55,124.95,160.50,124.97,160.43,125.05,160.43,125.12,160.47,125.14,160.50,125.10,160.50,125.06,160.43,125.00,160.32,124.97,160.30,124.97,160.12,125.01,160.03,125.06,159.97,125.08,160.15,125.09,160.25,125.12,160.30,125.15,160.32,125.20,160.35,125.22,160.25,125.21,160.15,125.17,160.03,125.10,160.03,125.06,160.25,125.04,160.47,125.06,160.65,125.08,160.60,125.10,160.57
RZ_3084132_5691,null,null,51,0,0,125.10,160.62,125.08,160.70,125.05,160.75,125.08,160.75,125.11,160.75,125.05,160.75,124.96,160.65,124.89,160.57,124.91,160.53,124.92,160.57,124.96,160.60,124.97,160.62,124.97,160.62,124.92,160.62,124.89,160.62,124.85,160.62,124.83,160.47,124.83,160.32,124.92,160.20,125.09,160.18,125.24,160.25,125.19,160.25,125.08,160.25,124.96,160.28,125.03,160.38,125.09,160.40,125.16,160.30,125.17,160.43,125.17,160.65,125.17,160.90,125.16,160.95,125.15,160.93,125.15,160.62,125.15,160.32,125.15,160.03,125.12,159.95,125.10,160.22,125.08,160.57,125.06,160.90,125.05,160.88,125.04,160.85,125.03,160.82,125.01,160.80,125.00,160.85,124.96,160.95,124.92,161.03,124.91,161.05,124.92,161.00,124.95,161.00,124.97,161.03,125.01,161.20
RZ_3084132_5692,null,null,50,0,0,125.04,161.38,124.99,161.53,124.94,161.55,124.90,161.55,124.90,161.55,124.90,161.45,124.96,161.32,125.04,161.20,124.99,161.20,124.86,161.25,124.72,161.35,124.70,161.20,124.69,161.05,124.71,161.15,124.80,161.43,124.88,161.62,124.95,161.60,124.92,161.57,124.90,161.50,124.89,161.32,124.91,160.95,124.94,160.65,124.92,160.78,124.89,161.07,124.85,161.22,124.84,161.07,124.83,160.93,124.80,161.25,124.80,161.60,124.81,161.93,124.88,161.90,124.90,161.82,124.95,161.78,124.96,161.80,124.99,161.82,125.00,161.85,124.99,161.82,124.97,161.82,124.96,161.60,124.96,161.35,125.00,161.12,125.03,161.12,125.04,161.10,125.05,161.10,125.05,161.12,125.10,161.18,125.14,161.20,125.14,161.22,125.10,161.25,125.04,161.38
RZ_3084132_5693,null,null,49,0,0,125.01,161.45,124.97,161.53,124.95,161.45,124.91,161.40,124.85,161.35,124.80,161.30,124.85,161.28,124.91,161.35,124.96,161.28,124.94,161.22,124.92,161.10,124.92,161.15,124.94,161.20,124.92,161.40,124.90,161.60,124.96,161.72,125.04,161.55,125.09,161.38,125.05,161.32,125.04,161.38,125.05,161.32,125.00,161.22,124.94,161.12,124.92,161.12,124.97,161.12,125.03,161.18,125.08,161.25,125.12,161.45,125.14,161.72,125.11,162.00,125.08,162.12,125.09,162.07,125.10,162.03,125.12,162.00,125.16,161.95,125.06,161.93,124.95,161.80,124.86,161.68,124.90,161.57,124.94,161.57,124.96,161.62,124.96,161.62,124.97,161.78,124.97,161.88,124.96,161.97,124.96,161.60,124.92,161.22,124.90,160.88,124.86,160.93
RZ_3084132_5694,null,null,51,0,0,124.86,161.10,124.90,161.28,124.95,161.40,125.04,161.35,125.08,161.40,125.09,161.47,125.05,161.68,125.03,161.80,125.04,161.93,125.06,161.90,125.11,161.70,125.16,161.50,125.14,161.28,125.08,161.22,125.01,161.20,125.03,161.18,125.03,161.22,125.04,161.43,125.03,161.62,125.05,161.65,125.09,161.40,125.12,161.22,125.14,161.22,125.12,161.35,125.10,161.40,125.08,161.28,125.08,161.15,125.10,160.95,125.12,160.88,125.05,160.80,124.99,160.90,124.92,161.05,124.95,161.20,124.97,161.22,124.99,161.22,125.00,161.35,124.99,161.47,124.92,161.78,124.89,161.95,124.84,162.15,124.84,162.10,124.86,162.05,124.88,161.90,124.92,161.78,124.96,161.68,124.99,161.65,124.99,161.65,124.97,161.72,124.96,161.85,124.96,161.97,124.92,162.03
RZ_3084132_5695,null,null,49,0,0,124.90,162.07,124.86,162.20,124.88,162.32,124.85,161.97,124.84,161.50,124.83,161.15,124.81,161.32,124.81,161.55,124.83,161.70,124.83,161.75,124.81,161.78,124.80,161.80,124.79,161.85,124.83,161.90,124.86,161.95,124.90,162.03,124.90,162.05,124.90,162.03,124.89,162.15,124.86,162.43,124.84,162.68,124.80,162.80,124.80,162.82,124.84,162.72,124.88,162.72,124.91,162.72,124.90,162.57,124.86,162.35,124.81,162.12,124.74,162.12,124.72,162.12,124.79,162.12,124.86,162.07,124.92,162.03,124.88,162.05,124.81,162.15,124.80,162.20,124.85,162.20,124.95,162.22,124.99,162.28,125.04,162.40,125.06,162.50,124.94,162.60,124.80,162.62,124.70,162.62,124.79,162.62,124.90,162.62,124.97,162.62,124.99,162.62
RZ_3084132_5696,null,null,50,0,0,124.97,162.55,125.01,162.43,125.04,162.28,124.94,162.18,124.81,162.15,124.69,162.32,124.74,162.55,124.79,162.85,124.85,162.95,124.88,162.93,124.86,162.82,124.85,162.65,124.83,162.60,124.83,162.57,124.83,162.65,124.81,162.78,124.79,162.85,124.79,162.97,124.81,163.07,124.75,163.18,124.66,163.22,124.59,163.12,124.61,162.97,124.64,162.93,124.64,163.00,124.60,163.07,124.55,163.05,124.50,162.95,124.55,162.85,124.64,162.78,124.71,162.82,124.70,162.97,124.71,163.10,124.74,163.03,124.79,162.90,124.83,162.72,124.84,162.65,124.81,162.70,124.83,162.82,124.83,162.93,124.81,162.97,124.76,163.05,124.71,163.18,124.71,163.20,124.74,163.22,124.78,163.20,124.66,163.25,124.53,163.30,124.42,163.38,124.46,163.45
RZ_3084132_5697,null,null,50,0,0,124.51,163.55,124.59,163.53,124.65,163.40,124.70,163.20,124.74,163.00,124.74,162.80,124.72,162.82,124.69,162.95,124.70,163.05,124.75,163.03,124.70,162.93,124.64,162.85,124.58,162.78,124.56,162.85,124.54,163.00,124.53,163.12,124.53,163.32,124.54,163.53,124.55,163.72,124.56,163.88,124.54,163.90,124.53,163.90,124.51,163.82,124.55,163.70,124.60,163.53,124.58,163.18,124.51,163.05,124.50,163.00,124.55,163.15,124.61,163.15,124.61,163.15,124.64,163.12,124.65,163.12,124.66,163.12,124.66,163.22,124.64,163.35,124.61,163.38,124.56,163.32,124.53,163.28,124.47,163.30,124.45,163.15,124.42,163.00,124.41,162.82,124.42,162.82,124.45,162.80,124.46,162.80,124.47,162.80,124.42,162.88,124.36,162.95,124.41,163.05
RZ_3084132_5698,null,null,50,0,0,124.50,163.03,124.58,163.18,124.54,163.35,124.50,163.50,124.47,163.50,124.47,163.12,124.50,162.75,124.53,162.72,124.58,163.10,124.62,163.38,124.69,163.28,124.61,163.18,124.51,162.93,124.39,162.70,124.38,162.50,124.35,162.43,124.34,162.38,124.41,162.35,124.50,162.62,124.58,162.85,124.55,163.07,124.51,163.05,124.50,163.10,124.47,163.15,124.45,163.18,124.42,163.18,124.42,163.22,124.44,163.28,124.45,163.18,124.47,162.88,124.49,162.55,124.50,162.38,124.51,162.38,124.53,162.45,124.54,162.53,124.54,162.50,124.51,162.40,124.46,162.30,124.44,162.30,124.47,162.22,124.50,162.15,124.51,162.25,124.50,162.43,124.50,162.50,124.53,162.40,124.54,162.28,124.51,162.25,124.46,162.20,124.40,162.18,124.39,162.18
RZ_3084132_5699,null,null,50,0,0,124.36,162.25,124.33,162.47,124.30,162.68,124.29,162.85,124.25,162.88,124.22,162.93,124.20,162.75,124.21,162.55,124.22,162.38,124.24,162.38,124.33,162.38,124.41,162.35,124.42,162.32,124.33,162.32,124.22,162.40,124.30,162.45,124.39,162.47,124.47,162.47,124.47,162.47,124.47,162.50,124.45,162.43,124.40,162.30,124.35,162.22,124.33,162.30,124.35,162.25,124.38,162.15,124.35,162.00,124.30,161.90,124.29,161.80,124.33,161.65,124.35,161.53,124.35,161.25,124.41,161.12,124.47,160.95,124.49,160.93,124.42,161.32,124.35,161.88,124.31,162.45,124.33,162.05,124.38,161.50,124.42,161.03,124.45,161.10,124.45,161.12,124.46,161.05,124.46,160.97,124.46,160.95,124.49,161.12,124.53,161.30,124.56,161.43,124.54,161.40
RZ_3084132_5700,null,null,50,0,0,124.53,161.38,124.51,161.18,124.54,160.95,124.55,160.68,124.53,160.65,124.49,160.62,124.45,160.68,124.45,160.68,124.49,160.62,124.54,160.70,124.54,160.93,124.53,161.15,124.53,161.22,124.54,161.20,124.56,161.15,124.58,161.30,124.58,161.50,124.62,161.68,124.67,161.70,124.71,161.72,124.70,161.40,124.69,161.05,124.69,160.70,124.67,160.68,124.66,160.65,124.66,160.70,124.69,160.72,124.72,160.47,124.75,160.20,124.75,160.05,124.72,160.20,124.70,160.38,124.67,160.43,124.67,160.40,124.67,160.35,124.67,160.25,124.67,160.10,124.66,159.95,124.65,159.85,124.64,159.65,124.59,159.53,124.54,159.38,124.59,159.32,124.70,159.30,124.80,159.35,124.81,159.28,124.97,159.18,125.11,159.68,125.26,160.93,125.25,162.18
RZ_3084132_5701,null,null,50,0,0,125.30,162.85,125.40,162.95,125.49,163.10,125.51,163.85,125.60,164.55,125.67,165.68,125.75,166.28,125.70,167.50,125.54,168.45,125.38,169.75,125.30,170.43,125.35,171.05,125.39,172.00,125.35,172.97,125.29,174.05,125.24,174.60,125.17,175.18,125.12,175.53,125.09,176.00,125.05,176.53,125.00,177.20,124.88,177.75,124.76,178.22,124.65,178.60,124.64,178.68,124.61,178.85,124.60,179.12,124.59,179.32,124.58,179.43,124.56,179.28,124.54,179.12,124.59,179.20,124.62,179.93,124.65,180.62,124.60,181.10,124.56,181.05,124.53,181.15,124.47,181.35,124.44,181.53,124.42,181.62,124.40,181.68,124.39,181.68,124.34,181.43,124.33,181.20,124.31,180.97,124.31,181.07,124.30,181.18,124.29,181.28,124.26,181.07,124.25,180.95
RZ_3084132_5702,null,null,50,0,0,124.24,180.82,124.24,180.90,124.24,180.95,124.25,181.00,124.26,181.00,124.28,180.85,124.25,180.68,124.24,180.62,124.34,180.65,124.45,180.65,124.56,180.57,124.54,180.47,124.47,180.35,124.42,180.22,124.36,180.07,124.33,179.95,124.28,179.90,124.25,180.03,124.22,180.12,124.25,180.20,124.29,180.20,124.33,179.93,124.34,179.62,124.31,179.25,124.29,179.15,124.25,179.10,124.26,179.20,124.29,179.20,124.29,179.10,124.26,178.97,124.24,179.15,124.26,179.38,124.28,179.25,124.29,178.85,124.28,178.47,124.25,178.80,124.21,179.15,124.19,179.50,124.19,179.50,124.21,179.60,124.25,179.70,124.30,179.50,124.33,179.20,124.28,179.00,124.21,179.18,124.14,179.35,124.14,179.35,124.14,179.30,124.16,179.28,124.19,179.20
RZ_3084132_5703,null,null,50,0,0,124.22,178.88,124.24,178.55,124.25,178.35,124.22,178.32,124.21,178.43,124.19,178.72,124.12,179.05,124.08,179.07,124.10,178.90,124.15,178.90,124.19,179.05,124.16,178.97,124.17,178.72,124.20,178.47,124.19,178.47,124.15,178.60,124.14,178.72,124.14,178.80,124.15,178.72,124.14,178.62,124.11,178.78,124.11,178.95,124.12,179.07,124.14,179.03,124.14,178.97,124.14,178.95,124.11,178.90,124.10,178.88,124.08,178.90,124.08,178.93,124.08,178.72,124.09,178.30,124.10,177.80,124.05,177.50,124.01,177.40,123.95,177.38,123.96,177.78,123.96,178.18,123.97,178.57,123.99,178.55,124.12,178.32,124.26,178.15,124.22,178.07,124.05,178.15,123.90,178.25,123.94,178.22,123.99,178.18,124.04,178.00,124.08,177.85,124.10,177.72
RZ_3084132_5704,null,null,50,0,0,124.11,177.80,124.21,177.85,124.31,177.97,124.39,178.00,124.38,177.72,124.38,177.40,124.38,177.35,124.35,177.60,124.30,177.88,124.20,177.88,124.12,177.85,124.11,177.78,124.12,177.70,124.12,177.68,124.09,177.72,124.06,177.75,124.08,177.75,124.11,177.72,124.14,177.68,124.06,177.65,123.97,177.65,123.91,177.85,123.92,178.03,123.96,178.03,123.97,177.85,123.99,177.68,124.04,177.75,124.15,177.80,124.26,177.72,124.33,177.60,124.31,177.55,124.29,177.65,124.25,177.68,124.21,177.57,124.17,177.53,124.16,177.47,124.16,177.43,124.17,177.22,124.20,177.10,124.21,177.30,124.22,177.60,124.20,177.93,124.14,177.97,124.09,178.00,124.08,178.00,124.08,177.82,124.08,177.68,124.15,177.50,124.22,177.47,124.29,177.43
RZ_3084132_5705,null,null,50,0,0,124.25,177.40,124.19,177.40,124.14,177.43,124.11,177.45,124.10,177.50,124.09,177.53,124.08,177.57,124.10,177.60,124.11,177.70,124.12,177.80,124.11,177.93,124.11,177.95,124.09,178.03,124.06,178.07,124.01,178.07,124.00,177.97,123.95,177.82,123.92,177.65,123.90,177.57,123.90,177.53,123.96,177.47,124.03,177.40,124.08,177.53,124.08,177.70,124.03,177.82,123.97,177.68,123.95,177.57,124.01,177.50,124.04,177.57,124.04,177.57,124.06,177.43,124.09,177.28,124.11,177.43,124.09,177.72,124.04,178.10,124.00,178.15,123.96,178.20,124.01,178.22,124.05,178.28,124.03,178.38,123.99,177.93,123.96,176.97,123.92,176.05,123.83,175.50,123.72,174.88,123.70,174.03,123.72,172.72,123.72,171.93,123.71,171.00,123.72,170.15
RZ_3084132_5706,null,null,50,0,0,123.72,169.20,123.75,168.45,123.80,167.50,123.84,166.57,123.90,165.72,123.94,165.40,123.99,164.53,123.95,163.75,123.90,162.75,123.81,162.40,123.81,161.53,123.80,160.75,123.81,159.70,123.85,159.12,123.90,158.38,123.92,157.82,123.91,157.22,123.90,156.55,123.81,155.68,123.74,154.88,123.72,154.40,123.80,154.15,123.85,153.68,123.81,153.32,123.78,152.95,123.78,152.40,123.79,152.03,123.79,151.60,123.78,151.53,123.76,151.43,123.71,151.38,123.66,151.35,123.70,151.40,123.79,151.45,123.85,151.40,123.81,151.18,123.76,150.93,123.74,151.00,123.74,151.22,123.76,151.53,123.79,151.62,123.79,151.55,123.78,151.38,123.75,151.22,123.67,151.35,123.59,151.43,123.59,151.55,123.66,151.60,123.76,151.62,123.78,151.65
RZ_3084132_5707,null,null,50,0,0,123.69,151.75,123.59,151.82,123.60,151.60,123.70,151.25,123.80,151.38,123.79,151.82,123.83,152.07,123.86,151.90,123.89,151.72,123.85,151.72,123.76,151.72,123.70,151.72,123.66,151.70,123.61,151.68,123.55,151.90,123.49,152.15,123.46,152.68,123.41,152.95,123.38,153.22,123.42,153.20,123.50,153.18,123.59,153.15,123.61,153.12,123.58,153.10,123.53,153.10,123.45,153.18,123.42,153.43,123.39,153.65,123.35,153.95,123.33,154.03,123.28,154.12,123.25,154.28,123.21,154.35,123.21,154.38,123.31,154.25,123.42,154.18,123.50,154.18,123.45,154.75,123.39,155.32,123.34,155.35,123.29,154.82,123.25,154.32,123.24,154.57,123.25,154.80,123.26,154.97,123.28,155.03,123.31,155.12,123.38,155.22,123.45,155.28,123.40,155.32
RZ_3084132_5708,null,null,50,0,3,123.36,155.38,123.38,155.38,123.44,155.22,123.50,155.05,123.49,154.85,123.50,154.78,123.51,154.78,123.50,154.82,123.46,154.85,123.44,154.80,123.44,155.03,123.44,155.30,123.42,155.38,123.45,155.18,123.47,154.90,123.36,154.85,123.22,155.00,123.28,155.22,123.45,155.43,123.61,155.38,123.58,155.35,123.54,155.38,123.54,155.43,123.56,155.43,123.59,155.28,123.53,155.15,123.42,155.35,123.38,155.60,123.41,155.85,123.46,155.90,123.45,155.95,123.38,155.97,123.29,155.90,123.28,155.80,123.36,155.72,123.45,155.75,123.44,155.95,123.40,156.12,123.42,156.25,123.49,156.28,123.55,156.25,123.53,156.25,123.50,156.18,123.50,156.12,123.53,156.07,123.56,155.97,123.59,155.85,123.55,155.93,123.45,156.15,123.39,156.35
RZ_3084132_5709,null,null,51,0,3,123.42,156.35,123.49,156.35,123.51,156.35,123.51,156.35,123.46,156.38,123.44,156.43,123.40,156.45,123.35,156.45,123.29,156.45,123.24,156.30,123.25,156.20,123.28,156.10,123.38,156.18,123.45,156.18,123.55,156.12,123.56,156.05,123.59,156.12,123.60,156.20,123.61,156.25,123.62,156.22,123.53,156.22,123.41,156.22,123.33,156.25,123.35,156.38,123.38,156.50,123.42,156.65,123.47,156.72,123.55,156.85,123.58,156.88,123.60,156.75,123.58,156.57,123.54,156.28,123.51,156.15,123.51,155.85,123.54,155.72,123.56,155.68,123.56,155.80,123.56,155.88,123.54,155.90,123.47,156.18,123.42,156.43,123.45,156.68,123.54,156.62,123.60,156.57,123.58,156.60,123.51,156.65,123.46,156.68,123.42,156.70,123.36,156.70,123.31,156.70,123.31,156.97
RZ_3084132_5710,null,null,50,0,3,123.36,157.22,123.42,157.20,123.34,156.90,123.25,156.62,123.21,156.62,123.25,156.60,123.29,156.55,123.29,156.53,123.34,156.50,123.38,156.47,123.41,156.45,123.41,156.47,123.45,156.47,123.49,156.45,123.51,156.40,123.50,156.35,123.49,156.30,123.47,156.25,123.47,156.15,123.49,156.05,123.50,156.15,123.49,156.32,123.47,156.60,123.42,156.72,123.38,156.75,123.29,156.62,123.26,156.50,123.25,156.43,123.30,156.50,123.31,156.57,123.33,156.65,123.33,156.60,123.33,156.57,123.25,156.60,123.17,156.60,123.09,156.60,123.08,156.57,123.10,156.60,123.14,156.65,123.19,156.68,123.20,156.95,123.20,157.22,123.20,157.50,123.20,157.45,123.17,157.40,123.15,157.32,123.12,157.30,123.11,157.10,123.10,156.88,123.09,156.70
RZ_3084132_5711,null,null,50,0,3,123.08,156.78,123.04,156.82,123.01,156.68,123.06,156.50,123.11,156.50,123.16,156.65,123.19,156.68,123.21,156.53,123.22,156.53,123.22,156.62,123.22,156.70,123.25,156.68,123.25,156.93,123.19,157.25,123.11,157.53,123.01,157.43,122.99,157.10,122.96,156.90,122.96,156.72,122.99,156.78,123.03,156.78,123.05,156.78,123.11,156.78,123.16,156.80,123.14,156.78,123.08,156.75,123.00,156.68,123.03,156.65,123.10,156.50,123.16,156.38,123.20,156.55,123.21,156.90,123.22,157.12,123.24,156.95,123.26,156.68,123.28,156.47,123.16,156.20,123.05,156.03,122.95,156.32,123.00,156.82,123.05,157.07,123.05,156.80,123.04,156.53,123.00,156.68,123.00,156.82,123.01,156.88,123.06,156.80,123.12,156.70,123.17,156.72,123.17,156.80
RZ_3084132_5712,null,null,50,0,3,123.15,156.88,123.12,156.78,123.14,156.62,123.11,156.45,123.08,156.40,122.96,156.35,122.88,156.30,122.83,156.22,122.89,156.12,122.96,156.03,122.99,155.97,123.04,155.93,123.09,155.88,123.08,156.07,123.00,156.35,122.97,156.68,123.03,156.75,123.08,156.75,123.08,156.60,123.06,156.47,123.05,156.53,123.12,156.65,123.20,156.68,123.29,156.53,123.30,156.43,123.33,156.43,123.22,156.38,123.11,156.32,123.04,156.22,123.06,156.28,123.09,156.40,123.10,156.55,123.11,156.35,123.11,155.97,123.12,155.60,123.14,155.57,123.11,155.55,123.08,155.50,122.99,155.50,122.94,155.75,122.90,156.07,122.89,156.38,123.00,156.25,123.12,156.12,123.19,155.97,123.12,155.93,123.11,155.85,123.16,155.70,123.17,155.65,123.14,155.70
RZ_3084132_5713,null,null,50,0,3,123.12,155.72,123.16,155.78,123.21,155.70,123.25,155.80,123.34,155.88,123.39,155.95,123.38,155.95,123.36,155.95,123.35,155.95,123.29,156.10,123.19,156.20,123.08,156.28,123.08,156.03,123.10,155.80,123.11,155.57,123.11,155.50,123.08,155.45,123.10,155.20,123.11,154.97,123.08,155.00,123.01,155.20,123.01,155.38,123.06,155.40,123.10,155.45,123.11,155.50,123.11,155.35,123.11,155.20,123.08,155.05,123.08,155.10,123.05,155.15,123.04,155.25,123.01,155.32,123.00,155.47,123.05,155.60,123.10,155.72,123.15,155.55,123.14,155.38,123.12,155.18,123.12,155.12,123.14,155.07,123.15,155.05,123.16,155.10,123.29,155.18,123.41,155.28,123.53,155.32,123.50,155.32,123.39,155.28,123.30,155.32,123.21,155.40,123.20,155.50
RZ_3084132_5714,null,null,50,0,3,123.17,155.50,123.14,155.53,123.14,155.50,123.14,155.47,123.17,155.45,123.20,155.45,123.20,155.43,123.19,155.43,123.20,155.43,123.24,155.35,123.28,155.20,123.30,154.93,123.29,154.72,123.28,154.50,123.26,154.43,123.25,154.55,123.24,155.05,123.21,155.57,123.20,155.85,123.22,155.43,123.24,154.97,123.24,154.88,123.22,155.15,123.21,155.43,123.16,155.45,123.12,155.40,123.14,155.32,123.21,155.28,123.26,155.28,123.26,155.25,123.29,155.22,123.31,155.22,123.31,155.22,123.26,155.18,123.24,155.12,123.25,155.00,123.25,154.90,123.24,154.80,123.21,154.85,123.20,154.90,123.20,155.07,123.19,155.20,123.16,155.28,123.19,155.22,123.25,155.12,123.33,155.05,123.30,154.95,123.24,154.90,123.12,154.97,123.06,155.12
RZ_3084132_5715,null,null,50,0,3,123.05,155.25,123.09,155.22,123.14,155.25,123.16,155.28,123.15,155.18,123.12,155.07,123.11,155.00,123.11,155.05,123.12,155.07,123.12,155.05,123.12,155.03,123.12,155.00,123.12,155.03,123.12,155.03,123.20,155.00,123.28,155.00,123.36,155.00,123.36,155.03,123.36,155.03,123.35,155.00,123.30,155.03,123.25,155.05,123.19,155.05,123.17,155.03,123.12,154.97,123.09,154.97,123.12,155.00,123.20,155.00,123.26,154.90,123.25,154.80,123.24,154.88,123.26,155.07,123.29,155.18,123.29,155.07,123.26,155.00,123.30,154.65,123.36,154.28,123.42,154.10,123.41,154.32,123.34,154.68,123.22,154.82,123.12,154.95,123.14,154.90,123.17,154.85,123.22,154.80,123.21,154.82,123.21,154.90,123.20,154.95,123.21,155.00,123.24,155.00
RZ_3084132_5716,null,null,50,0,3,123.28,155.03,123.34,154.90,123.39,154.88,123.42,154.88,123.42,155.07,123.45,155.15,123.46,155.20,123.38,155.12,123.28,154.90,123.28,154.65,123.38,154.50,123.51,154.47,123.56,154.53,123.39,154.53,123.17,154.50,123.11,154.47,123.26,154.47,123.42,154.47,123.44,154.43,123.46,154.32,123.47,154.15,123.47,154.00,123.47,153.82,123.47,153.80,123.47,153.90,123.45,153.95,123.44,153.90,123.41,153.82,123.40,153.68,123.46,153.57,123.53,153.45,123.56,153.57,123.54,153.68,123.51,153.78,123.50,153.70,123.50,153.70,123.47,153.65,123.45,153.57,123.47,153.70,123.53,153.82,123.56,153.90,123.56,153.78,123.55,153.72,123.55,153.60,123.54,153.47,123.50,153.43,123.42,153.70,123.36,153.97,123.33,154.18,123.34,154.05
RZ_3084132_5717,null,null,50,0,3,123.35,153.95,123.47,153.85,123.59,153.88,123.62,153.95,123.55,154.03,123.49,154.00,123.45,153.88,123.41,153.72,123.35,153.72,123.31,153.72,123.31,153.78,123.34,153.85,123.44,153.90,123.51,153.90,123.59,153.88,123.60,153.68,123.56,153.50,123.53,153.47,123.47,153.65,123.50,153.65,123.54,153.35,123.56,153.00,123.55,153.00,123.54,153.18,123.53,153.35,123.53,153.38,123.54,153.30,123.55,153.22,123.56,153.22,123.58,153.43,123.58,153.60,123.60,153.72,123.61,153.70,123.58,153.68,123.49,153.55,123.41,153.47,123.42,153.32,123.50,153.25,123.55,153.38,123.59,153.53,123.59,153.68,123.60,153.60,123.60,153.60,123.60,153.50,123.59,153.38,123.58,153.57,123.55,153.90,123.55,154.22,123.54,154.30,123.54,154.40
RZ_3084132_5718,null,null,50,0,3,123.51,154.30,123.56,154.10,123.61,153.88,123.66,153.82,123.67,153.97,123.69,154.18,123.70,154.25,123.70,154.05,123.69,153.65,123.66,153.35,123.62,153.40,123.65,153.62,123.66,153.82,123.67,153.72,123.66,153.53,123.67,153.28,123.79,152.95,123.90,152.75,123.97,152.75,123.91,152.93,123.79,153.45,123.70,153.90,123.62,154.18,123.60,153.97,123.55,153.80,123.54,153.68,123.55,153.53,123.61,153.40,123.66,153.32,123.69,153.32,123.72,153.45,123.78,153.57,123.78,153.72,123.72,153.75,123.69,153.80,123.70,153.82,123.75,153.80,123.79,153.72,123.79,153.68,123.74,153.65,123.69,153.75,123.69,153.90,123.67,154.05,123.67,154.10,123.69,154.03,123.70,153.78,123.70,153.70,123.70,153.75,123.76,153.97,123.84,154.05
RZ_3084132_5719,null,null,51,0,3,123.90,154.00,123.91,153.95,123.90,153.93,123.90,153.95,123.89,153.95,123.88,153.57,123.88,153.20,123.84,153.12,123.83,153.43,123.81,153.78,123.84,153.82,123.86,153.88,123.86,153.88,123.85,153.90,123.81,153.90,123.80,153.82,123.85,153.72,123.92,153.68,124.00,153.68,124.01,153.65,124.01,153.57,124.03,153.55,124.04,153.53,124.05,153.28,124.06,153.05,124.03,153.03,123.99,153.22,123.94,153.50,123.92,153.65,123.91,153.80,123.94,153.78,123.96,153.65,123.99,153.55,124.03,153.55,124.06,153.55,124.15,153.53,124.19,153.47,124.21,153.30,124.12,153.18,124.06,153.03,124.03,153.03,124.03,152.78,124.11,152.50,124.17,152.55,124.24,152.88,124.22,153.18,124.17,153.07,124.14,153.00,124.10,152.85,124.09,152.82,124.09,152.97
RZ_3084132_5720,null,null,50,0,3,124.10,153.22,124.11,153.47,124.12,153.53,124.14,153.53,124.16,153.53,124.19,153.50,124.21,153.47,124.22,153.43,124.25,153.43,124.25,153.45,124.25,153.47,124.25,153.50,124.25,153.55,124.24,153.60,124.30,153.65,124.35,153.70,124.38,153.60,124.33,153.47,124.26,153.15,124.26,152.95,124.26,152.78,124.28,152.78,124.28,152.90,124.29,153.18,124.36,153.43,124.39,153.60,124.35,153.62,124.28,153.38,124.20,153.10,124.16,153.12,124.12,153.43,124.12,153.72,124.17,153.72,124.24,153.85,124.29,154.00,124.33,154.00,124.30,153.88,124.29,153.75,124.22,153.75,124.19,153.72,124.28,153.62,124.39,153.50,124.51,153.43,124.53,153.47,124.58,153.50,124.61,153.53,124.58,153.53,124.51,153.53,124.46,153.55,124.47,153.55
RZ_3084132_5721,null,null,51,0,3,124.49,153.40,124.56,153.32,124.64,153.25,124.69,153.38,124.67,153.40,124.66,153.45,124.69,153.45,124.69,153.53,124.67,153.60,124.62,153.75,124.58,153.82,124.56,153.53,124.55,153.18,124.53,153.22,124.51,153.60,124.55,153.70,124.61,153.38,124.67,153.05,124.71,153.03,124.74,152.93,124.65,152.88,124.51,153.30,124.30,153.75,124.10,154.45,123.91,154.82,123.79,155.20,123.61,155.32,123.40,155.30,123.14,156.20,122.86,157.15,122.64,158.15,122.50,158.20,122.53,158.25,122.40,158.40,122.17,158.80,121.95,159.57,121.88,160.18,121.85,160.75,121.79,161.20,121.60,161.62,121.44,161.90,121.31,162.00,121.30,162.22,121.28,162.75,121.25,163.22,121.25,163.47,121.28,163.32,121.26,163.20,121.19,163.18,121.11,163.25,121.08,163.32
RZ_3084132_5722,null,null,50,0,3,121.08,163.35,121.11,163.38,121.15,163.40,121.16,163.72,121.14,164.07,121.06,164.43,121.01,164.32,120.97,164.28,120.97,164.28,120.97,164.43,121.04,164.68,121.10,164.88,121.14,164.97,121.10,164.97,121.06,164.93,121.06,164.93,121.08,164.90,121.08,164.95,121.06,164.97,121.05,165.10,121.06,165.22,121.09,165.22,121.11,165.12,121.11,164.95,121.12,164.82,121.10,164.72,121.04,164.90,120.96,165.12,120.92,165.30,120.91,165.25,120.89,165.20,120.86,165.28,120.84,165.32,120.88,165.25,120.94,165.10,121.03,164.85,121.08,164.70,121.12,164.55,121.12,164.57,121.10,164.57,121.06,164.50,121.03,164.40,121.00,164.50,121.00,164.70,121.01,164.90,121.00,164.93,121.00,164.78,121.00,164.62,121.00,164.47,121.01,164.53
RZ_3084132_5723,null,null,49,0,3,121.03,164.55,121.05,164.62,121.05,164.68,121.05,164.80,121.08,164.90,121.10,164.82,121.15,164.62,121.19,164.35,121.25,164.30,121.29,164.20,121.31,164.20,121.30,164.18,121.26,164.18,121.22,164.45,121.16,164.70,121.12,164.65,121.12,164.35,121.12,164.07,121.11,164.18,121.09,164.35,121.12,164.47,121.16,164.65,121.16,164.80,121.12,164.93,121.09,164.90,121.08,164.78,121.08,164.65,121.06,164.65,121.08,164.68,121.08,164.70,121.09,164.62,121.10,164.45,121.11,164.30,121.09,164.38,121.05,164.53,121.10,164.80,121.17,164.95,121.24,164.72,121.22,164.35,121.19,164.18,121.17,164.32,121.16,164.32,121.16,164.15,121.22,164.10,121.29,164.20,121.28,164.32,121.19,164.28,121.20,164.18,121.29,164.07
RZ_3084132_5724,null,null,50,0,3,121.44,164.10,121.49,164.15,121.53,164.30,121.34,164.43,121.15,164.60,121.08,164.68,121.14,164.57,121.17,164.38,121.14,164.18,121.12,164.32,121.20,164.53,121.28,164.72,121.38,164.45,121.40,164.12,121.38,163.80,121.34,163.80,121.29,163.88,121.29,163.95,121.29,164.20,121.26,164.35,121.22,164.45,121.26,164.35,121.34,164.20,121.40,164.12,121.40,164.12,121.39,164.20,121.39,164.22,121.33,164.32,121.26,164.40,121.20,164.47,121.19,164.50,121.26,164.25,121.35,163.97,121.49,163.72,121.54,163.75,121.56,163.82,121.50,163.88,121.42,163.90,121.39,163.97,121.38,164.10,121.36,164.20,121.35,164.22,121.35,164.25,121.35,164.22,121.36,164.22,121.39,164.20,121.40,164.20,121.47,164.20,121.51,164.07,121.54,163.95
RZ_3084132_5725,null,null,50,0,3,121.50,163.80,121.50,163.78,121.51,163.88,121.51,164.00,121.51,164.12,121.47,164.15,121.41,164.20,121.35,164.32,121.31,164.45,121.31,164.28,121.33,164.00,121.36,163.75,121.38,163.82,121.39,163.97,121.36,164.15,121.36,164.30,121.36,164.22,121.39,164.05,121.40,163.90,121.39,164.10,121.38,164.28,121.36,164.20,121.36,164.00,121.38,163.70,121.34,163.65,121.31,163.60,121.31,163.62,121.36,163.62,121.40,163.80,121.41,163.97,121.41,164.18,121.47,164.18,121.54,164.18,121.56,164.18,121.50,164.18,121.44,164.12,121.41,164.10,121.40,164.07,121.39,164.05,121.38,164.00,121.34,163.95,121.31,163.93,121.34,163.93,121.38,163.97,121.44,164.00,121.45,164.03,121.45,164.07,121.45,164.15,121.49,164.20,121.53,164.20
RZ_3084132_5726,null,null,50,0,3,121.58,164.03,121.59,163.88,121.60,163.85,121.62,163.90,121.65,163.95,121.65,163.85,121.58,163.85,121.50,164.12,121.41,164.40,121.41,164.55,121.45,164.05,121.50,163.53,121.54,163.53,121.55,163.93,121.53,164.18,121.53,164.03,121.51,163.88,121.51,163.93,121.50,163.97,121.50,164.03,121.49,164.07,121.46,164.18,121.53,164.25,121.60,164.20,121.71,164.07,121.79,164.10,121.85,164.22,121.85,164.35,121.80,164.30,121.75,164.20,121.74,164.15,121.78,164.12,121.80,164.15,121.78,164.15,121.74,164.15,121.67,164.15,121.65,164.12,121.64,163.88,121.65,163.53,121.65,163.22,121.61,163.50,121.59,163.90,121.60,163.88,121.64,163.47,121.66,163.12,121.67,163.25,121.70,163.50,121.71,163.78,121.67,163.97,121.62,164.03
RZ_3084132_5727,null,null,51,0,3,121.71,163.82,121.81,163.65,121.91,163.38,121.89,163.25,121.86,163.60,121.84,164.05,121.78,164.53,121.72,164.53,121.66,164.53,121.66,164.53,121.70,164.12,121.80,163.75,121.89,163.38,121.92,163.50,121.89,163.75,121.84,164.05,121.79,164.25,121.74,164.30,121.76,164.20,121.78,163.97,121.80,163.75,121.85,163.62,121.89,163.62,121.92,163.68,121.92,163.72,121.92,163.75,121.92,163.70,121.91,163.65,121.90,163.72,121.85,163.88,121.83,164.03,121.83,164.07,121.95,164.05,122.06,164.10,122.11,164.15,122.05,164.20,122.01,164.18,122.03,164.15,121.97,164.05,121.91,163.97,121.91,163.93,121.99,163.85,122.01,163.80,121.95,163.90,121.89,164.03,121.90,164.30,121.90,164.43,121.96,164.20,122.03,163.82,122.14,163.50,122.19,163.53
RZ_3084132_5728,null,null,50,0,3,122.25,163.68,122.26,163.82,122.47,163.82,122.71,163.70,123.08,163.55,123.21,163.53,123.60,163.40,123.88,163.32,124.30,163.22,124.46,163.18,124.72,163.03,125.01,162.93,125.29,162.88,125.49,162.57,125.64,162.12,125.80,161.55,125.91,161.20,125.97,161.00,126.00,160.93,126.04,160.85,126.03,160.80,126.04,160.75,126.06,160.80,126.09,160.60,126.11,160.38,126.12,160.12,126.19,160.07,126.25,160.12,126.19,160.32,126.12,160.55,126.09,160.43,126.16,160.05,126.22,159.65,126.24,159.45,126.24,159.43,126.24,159.22,126.21,159.05,126.19,159.03,126.16,159.18,126.16,159.38,126.17,159.45,126.17,159.53,126.20,159.57,126.21,159.55,126.21,159.55,126.19,159.53,126.15,159.65,126.12,159.72,126.11,159.75,126.11,159.62
RZ_3084132_5729,null,null,49,0,3,126.14,159.53,126.17,159.45,126.20,159.45,126.20,159.43,126.21,159.47,126.22,159.53,126.22,159.55,126.19,159.55,126.16,159.57,126.16,159.60,126.17,159.60,126.17,159.60,126.17,159.57,126.19,159.53,126.20,159.78,126.22,160.07,126.25,160.07,126.28,159.80,126.24,159.45,126.17,159.38,126.19,159.35,126.25,159.53,126.22,159.68,126.15,159.57,126.08,159.35,126.09,159.07,126.14,159.03,126.21,159.12,126.28,159.47,126.31,159.80,126.31,159.95,126.30,159.90,126.28,159.85,126.25,159.85,126.22,159.85,126.19,159.88,126.15,159.93,126.15,159.95,126.17,159.95,126.21,159.95,126.22,159.97,126.22,159.75,126.20,159.50,126.17,159.40,126.15,159.53,126.16,159.80,126.19,159.93,126.20,160.05,126.22,159.78
RZ_3084132_5730,null,null,50,0,3,126.22,159.50,126.28,159.57,126.33,159.90,126.33,160.20,126.26,160.18,126.21,160.22,126.25,160.30,126.29,160.10,126.33,159.80,126.30,159.53,126.28,159.57,126.25,159.45,126.26,159.32,126.26,159.47,126.26,159.82,126.26,160.18,126.25,160.15,126.22,160.05,126.26,159.97,126.33,159.90,126.39,159.88,126.41,159.88,126.38,159.88,126.31,159.88,126.25,159.88,126.28,159.88,126.30,159.88,126.34,159.90,126.34,159.90,126.30,159.90,126.25,159.93,126.21,159.88,126.22,159.82,126.24,159.68,126.26,159.60,126.30,159.72,126.33,159.93,126.33,160.25,126.33,160.35,126.34,160.45,126.36,160.22,126.38,159.97,126.36,159.62,126.36,159.55,126.39,159.72,126.39,159.97,126.33,160.25,126.26,160.47,126.24,160.68,126.28,160.82
RZ_3084132_5731,null,null,50,0,3,126.35,160.72,126.39,160.60,126.40,160.53,126.40,160.38,126.42,160.30,126.51,160.20,126.59,160.25,126.54,160.28,126.41,160.32,126.28,160.40,126.34,160.40,126.39,160.45,126.45,160.47,126.45,160.45,126.45,160.38,126.45,160.32,126.46,160.32,126.47,160.32,126.50,160.32,126.53,160.28,126.56,160.28,126.58,160.28,126.59,160.35,126.60,160.38,126.61,160.47,126.62,160.53,126.62,160.57,126.60,160.55,126.59,160.53,126.58,160.50,126.58,160.43,126.58,160.40,126.55,160.43,126.51,160.55,126.47,160.60,126.51,160.60,126.56,160.35,126.50,160.12,126.40,159.95,126.36,160.12,126.47,160.28,126.60,160.40,126.67,160.32,126.61,160.25,126.55,160.20,126.50,160.05,126.53,159.95,126.56,159.85,126.59,159.93,126.59,160.10
RZ_3084132_5732,null,null,200,0,1,126.62,160.38,126.66,160.68,126.70,160.88,126.72,160.70,126.76,160.43,126.79,160.35,126.74,160.57,126.69,160.80,126.65,160.68,126.66,160.60,126.69,160.53,126.70,160.62,126.71,160.65,126.72,160.45,126.69,160.25,126.65,159.95,126.55,159.88,126.49,159.95,126.51,160.12,126.59,160.32,126.66,160.30,126.65,160.30,126.59,160.53,126.55,160.72,126.53,160.72,126.55,160.50,126.58,160.03,126.59,159.78,126.62,159.57,126.62,159.65,126.61,159.97,126.61,160.15,126.64,160.28,126.66,160.15,126.70,160.07,126.74,160.03,126.78,160.28,126.76,160.53,126.75,160.78,126.75,160.80,126.72,160.82,126.70,160.68,126.67,160.55,126.66,160.45,126.65,160.55,126.64,160.62,126.64,160.65,126.65,160.65,126.66,160.60,126.65,160.53,126.65,160.45,126.65,160.43,126.69,160.38,126.72,160.65,126.76,160.90,126.76,160.85,126.79,160.50,126.83,160.18,126.85,160.20,126.80,160.18,126.72,160.15,126.65,160.28,126.61,160.40,126.65,160.40,126.70,160.25,126.75,160.07,126.76,160.03,126.78,160.00,126.76,160.03,126.69,160.03,126.62,160.05,126.61,160.05,126.62,160.10,126.67,160.15,126.71,160.18,126.70,160.38,126.65,160.55,126.60,160.70,126.60,160.68,126.64,160.70,126.67,160.75,126.72,160.82,126.64,160.88,126.54,160.93,126.50,160.95,126.56,160.95,126.53,161.05,126.42,161.12,126.39,160.95,126.45,160.70,126.51,160.47,126.56,160.60,126.60,160.72,126.67,160.85,126.70,160.78,126.66,160.68,126.61,160.55,126.55,160.53,126.59,160.57,126.62,160.65,126.67,160.78,126.69,160.82,126.69,160.72,126.67,160.57,126.62,160.43,126.56,160.62,126.51,160.82,126.50,161.12,126.50,161.20,126.51,161.05,126.54,160.80,126.55,160.65,126.53,160.85,126.51,161.05,126.51,161.10,126.51,161.05,126.47,160.97,126.44,160.72,126.45,160.50,126.50,160.28,126.58,160.28,126.60,160.28,126.58,160.28,126.49,160.47,126.40,160.70,126.42,160.82,126.50,160.65,126.55,160.35,126.53,160.15,126.50,160.07,126.50,160.20,126.50,160.35,126.51,160.43,126.53,160.43,126.45,160.43,126.38,160.35,126.35,160.28,126.44,160.25,126.53,160.28,126.55,160.30,126.54,160.50,126.51,160.62,126.50,160.68,126.49,160.57,126.47,160.47,126.47,160.40,126.49,160.43,126.50,160.65,126.51,160.88,126.51,160.72,126.51,160.50,126.49,160.28,126.47,160.30,126.56,160.35,126.66,160.25,126.59,160.20,126.41,160.20,126.35,160.30,126.47,160.32,126.65,160.28,126.70,160.22,126.75,160.10,126.76,159.97,126.78,160.32,126.75,160.70,126.65,160.68,126.56,160.22,126.60,159.68,126.70,159.60,126.78,159.82,126.76,160.07,126.74,160.28,126.72,160.18,126.72,160.15,126.74,160.07,126.78,160.03,126.79,160.30,126.72,160.65,126.65,160.97,126.58,160.95,126.58,160.88,126.59,160.80,126.59,160.75,126.59,160.75,126.56,160.75,126.50,160.75,126.42,160.78,126.39,160.78,126.39,160.65,126.40,160.50,126.40,160.35,126.41,160.22,126.41,160.12,126.40,160.10,126.36,160.22,126.33,160.38,126.39,160.40,126.42,160.43,126.45,160.43,126.40,160.45
RZ_3084132_5733,null,null,50,0,1,126.38,160.50,126.38,160.53,126.38,160.45,126.36,160.38,126.36,160.28,126.34,160.18,126.33,160.05,126.39,160.03,126.44,159.97,126.50,159.93,126.49,159.88,126.50,159.75,126.49,159.68,126.47,159.88,126.46,160.18,126.50,160.45,126.55,160.43,126.60,160.38,126.64,160.05,126.69,159.72,126.71,159.38,126.70,159.32,126.65,159.35,126.58,159.47,126.49,159.60,126.41,159.93,126.38,160.18,126.35,160.43,126.36,160.50,126.36,160.55,126.38,160.65,126.35,160.68,126.33,160.70,126.33,160.40,126.38,159.97,126.44,159.53,126.47,159.68,126.50,160.00,126.55,160.07,126.58,159.82,126.55,159.80,126.49,160.05,126.42,160.32,126.40,160.32,126.41,160.30,126.44,160.22,126.40,160.15,126.35,160.10,126.30,160.05,126.28,160.03
RZ_3084132_5734,null,null,51,0,1,126.25,160.00,126.20,160.03,126.17,160.05,126.21,160.05,126.29,160.05,126.36,160.03,126.38,160.12,126.38,160.22,126.38,160.40,126.34,160.47,126.30,160.45,126.26,160.38,126.26,160.18,126.24,160.10,126.22,159.88,126.22,159.72,126.25,159.57,126.24,159.53,126.22,159.60,126.20,159.70,126.21,159.68,126.22,159.55,126.26,159.45,126.29,159.53,126.31,159.60,126.33,159.72,126.36,159.78,126.42,159.75,126.44,159.70,126.44,159.60,126.47,159.45,126.58,159.22,126.67,159.10,126.75,159.03,126.80,159.05,126.84,159.10,126.83,159.15,126.84,159.03,126.86,158.75,126.90,158.50,126.90,158.47,126.83,158.62,126.79,158.97,126.74,159.25,126.66,159.40,126.58,159.35,126.50,159.32,126.51,159.35,126.53,159.45,126.54,159.55,126.49,159.62
RZ_3084132_5735,null,null,50,0,1,126.38,159.60,126.26,159.57,126.21,159.75,126.21,159.90,126.24,159.97,126.28,159.80,126.36,159.60,126.44,159.47,126.53,159.50,126.54,159.55,126.49,159.50,126.41,159.38,126.35,159.18,126.39,159.12,126.44,159.10,126.45,159.12,126.46,158.95,126.49,158.65,126.50,158.35,126.51,158.55,126.49,158.82,126.46,158.93,126.46,158.78,126.46,158.70,126.46,158.78,126.45,158.88,126.44,158.93,126.39,158.97,126.36,158.78,126.35,158.62,126.39,158.47,126.44,158.47,126.45,158.40,126.46,158.47,126.46,158.65,126.47,158.80,126.45,158.85,126.42,158.90,126.38,158.95,126.38,158.70,126.38,158.32,126.39,157.95,126.39,157.80,126.40,157.70,126.40,158.00,126.40,158.35,126.42,158.72,126.49,158.72,126.56,158.72,126.47,158.68
RZ_3084132_5736,null,null,50,0,1,126.35,158.57,126.29,158.45,126.36,158.40,126.40,158.45,126.38,158.53,126.38,158.55,126.41,158.57,126.44,158.55,126.36,158.55,126.28,158.62,126.19,158.78,126.20,158.88,126.24,158.97,126.29,158.93,126.34,158.88,126.35,158.78,126.36,158.53,126.38,158.28,126.39,158.10,126.39,158.15,126.38,158.20,126.36,158.18,126.34,158.12,126.33,157.95,126.34,157.75,126.36,157.53,126.42,157.57,126.46,157.80,126.53,158.03,126.53,158.10,126.51,158.12,126.49,158.20,126.42,158.28,126.40,158.07,126.41,157.82,126.41,157.62,126.41,157.78,126.38,157.90,126.38,157.95,126.36,157.95,126.38,157.95,126.39,158.07,126.46,158.18,126.54,158.25,126.60,158.25,126.55,158.18,126.50,158.00,126.50,157.65,126.54,157.38,126.59,157.12
RZ_3084132_5737,null,null,49,0,1,126.56,157.05,126.54,157.25,126.51,157.53,126.50,157.78,126.50,157.75,126.53,157.57,126.59,157.28,126.65,156.97,126.69,157.00,126.70,157.18,126.71,157.40,126.72,157.45,126.72,157.10,126.72,156.72,126.66,156.38,126.61,156.38,126.55,156.38,126.55,156.28,126.58,156.20,126.59,156.07,126.61,156.03,126.66,155.97,126.72,156.05,126.78,156.10,126.90,156.12,127.03,156.10,127.05,156.10,126.96,155.75,126.88,155.40,126.96,155.03,127.04,155.10,127.11,155.18,127.12,154.90,127.15,154.55,127.16,154.22,127.16,154.25,127.16,154.28,127.15,154.15,127.14,154.00,127.15,153.88,127.19,153.55,127.22,153.22,127.24,153.12,127.24,153.22,127.24,153.30,127.25,153.20,127.26,153.15,127.31,152.97,127.39,152.65
RZ_3084132_5738,null,null,50,0,1,127.47,152.30,127.50,152.05,127.50,151.88,127.56,151.82,127.64,151.88,127.67,151.75,127.62,151.55,127.67,151.32,127.78,151.03,127.89,150.62,127.86,150.00,127.79,149.53,127.72,148.68,127.72,147.82,127.80,147.20,127.94,146.62,128.15,145.97,128.68,144.50,129.11,143.38,129.30,143.40,129.12,144.25,128.76,145.12,128.59,145.47,128.45,146.15,128.43,146.93,128.35,148.62,128.28,149.97,128.28,153.00,128.88,154.85,129.41,157.65,129.93,160.90,129.84,165.25,129.50,170.40,129.16,174.88,128.86,180.12,128.78,185.60,128.57,192.10,128.29,198.53,127.94,205.30,127.67,212.03,127.49,218.88,127.33,225.72,126.97,233.18,126.65,240.88,126.40,248.68,126.20,255.62,125.76,262.80,124.24,269.73,122.83,276.00,121.56,281.23
RZ_3084132_5739,null,null,50,0,1,121.40,286.00,121.21,290.50,121.08,293.35,120.97,294.60,120.97,294.60
RZ_3084132_5740,null,null,51,0,1,null
RZ_3084132_5741,null,null,49,0,1,126.64,291.62,126.64,291.62,126.70,290.95,126.75,289.82,126.08,287.75,125.42,285.57,124.84,283.05,124.91,280.68,124.94,278.32,125.01,275.77,125.19,273.35,125.44,270.85,125.61,268.40,125.80,265.75,125.75,263.15,125.31,260.50,124.88,257.93,124.62,255.43,124.85,252.90,125.28,250.22
RZ_3084132_5742,null,null,50,0,1,125.72,247.28,126.08,244.35,126.30,241.53,126.55,238.80,126.99,236.32,127.33,233.35,127.58,230.62,127.51,227.72,127.40,225.15,127.29,222.35,127.36,219.68,127.60,217.12,127.83,214.38,127.96,211.38,127.99,208.68,128.04,206.07,128.46,203.35,128.91,200.72,129.39,198.45,129.47,196.18,129.49,193.60,129.45,191.10,129.39,188.70,129.41,186.40,129.46,183.88,129.53,181.85,129.59,179.85,129.60,178.05,129.56,176.28,129.35,174.18,129.18,172.60,129.06,170.25,129.35,167.88,129.66,165.18,129.94,163.35,129.99,161.70,130.16,160.43,130.38,158.22,130.57,156.82,130.65,155.28,130.66,154.53,130.69,153.62,130.72,152.10,130.70,150.53,130.60,149.28,130.51,148.60,130.50,147.80,130.53,146.93,130.49,146.18,130.46,145.20
RZ_3084132_5743,null,null,50,0,4,130.46,144.28,129.99,143.45,129.46,143.45,128.95,143.45,128.94,142.85,129.19,141.32,129.44,139.82,129.39,138.72,129.11,138.40,128.81,138.20,128.78,138.15,128.85,137.07,128.96,135.90,129.16,134.62,129.25,134.53,128.85,134.53,128.36,134.60,128.01,134.75,128.28,134.80,128.55,134.95,128.66,135.07,128.62,134.75,128.39,134.30,128.16,133.68,127.94,133.45,127.91,133.20,127.85,133.10,127.81,132.72,127.81,132.30,128.09,131.88,128.38,131.38,128.62,130.90,128.47,130.50,128.29,130.60,128.11,130.72,128.11,130.78,128.11,130.78,128.14,130.60,128.15,130.25,128.18,129.62,128.19,129.20,128.20,128.82,128.31,128.75,128.44,128.68,128.59,127.75,128.64,126.83,128.20,127.47,127.72,129.07,127.51,130.28,127.79,129.88
RZ_3084132_5744,null,null,50,0,4,128.06,129.45,128.15,129.20,128.30,128.68,128.45,128.15,128.60,127.83,128.68,127.78,128.49,127.92,128.25,128.12,128.38,127.90,128.68,127.25,128.97,126.35,128.88,125.83,128.80,126.00,128.59,126.85,128.41,127.67,128.28,128.07,128.24,128.12,128.19,128.20,128.26,127.67,128.32,127.10,128.40,126.25,128.39,125.95,128.44,126.20,128.45,126.78,128.39,127.70,128.45,127.75,128.60,127.50,128.80,126.88,128.15,129.30,127.42,132.03,126.86,133.40,127.16,132.05,128.00,129.15,128.66,127.60,128.82,127.40,128.18,129.80,127.53,132.20,127.19,133.40,127.14,133.50,127.31,132.57,127.76,130.07,128.07,127.58,128.19,127.05,128.09,128.07,127.78,129.85,127.42,131.65,127.08,133.35,127.39,132.78,127.72,131.18,128.00,129.68
RZ_3084132_5745,null,null,51,0,4,127.95,129.72,128.01,129.32,128.12,128.85,128.15,129.22,128.03,130.07,127.65,132.18,127.35,133.45,127.12,134.20,127.20,133.25,127.26,132.30,127.21,131.95,127.12,132.10,126.95,132.30,126.86,132.95,126.83,133.55,126.90,134.38,126.97,134.85,127.01,135.32,127.01,135.43,127.00,135.18,126.99,134.80,127.00,134.38,127.01,134.10,127.04,133.95,127.01,134.05,126.99,134.15,126.99,134.18,126.99,134.18,127.01,134.25,127.03,134.75,127.03,135.22,127.01,135.62,127.01,135.62,127.04,134.55,127.15,133.53,127.26,132.55,127.28,133.43,127.15,134.25,126.95,135.25,126.80,135.55,126.71,135.97,126.71,136.15,126.69,136.30,126.67,136.32,126.76,136.53,126.88,136.68,126.95,136.47,126.88,136.15,126.80,135.85,126.74,136.03,126.74,136.15
RZ_3084132_5746,null,null,50,0,4,126.85,136.05,126.85,136.12,126.85,136.18,126.69,136.45,126.64,136.45,126.59,136.18,126.60,135.93,126.66,135.72,126.74,135.80,126.80,135.82,126.80,135.82,126.81,135.35,126.84,135.07,126.86,135.00,126.86,135.43,126.85,135.53,126.85,135.40,126.86,135.28,126.88,135.28,126.86,135.28,126.85,135.28,126.85,135.35,126.88,135.45,126.91,135.53,126.91,135.65,126.88,135.78,126.86,135.93,126.85,136.05,126.88,136.12,126.90,136.07,126.91,135.97,126.94,135.57,126.96,135.28,127.06,134.68,127.15,134.38,127.12,134.55,127.00,135.12,126.84,136.03,126.80,136.45,126.76,136.70,126.71,136.60,126.67,136.53,126.62,136.53,126.70,136.53,126.79,136.55,126.92,136.28,126.97,136.30,127.01,136.32,126.97,136.68,126.92,136.68
RZ_3084132_5747,null,null,49,0,4,126.89,136.57,126.86,136.53,126.86,136.53,126.81,136.60,126.75,136.80,126.67,136.95,126.64,137.22,126.61,137.35,126.71,136.60,126.80,135.72,126.85,135.25,126.78,135.65,126.75,136.05,126.79,136.12,126.81,136.18,126.81,136.25,126.81,136.25,126.80,135.95,126.81,135.62,126.85,135.12,126.88,134.93,126.84,135.30,126.83,135.85,126.80,136.47,126.74,136.68,126.64,136.88,126.64,136.62,126.74,136.28,126.83,135.95,126.83,136.00,126.74,136.15,126.66,136.30,126.61,136.50,126.65,136.57,126.69,136.47,126.70,136.40,126.71,136.30,126.74,136.35,126.78,136.20,126.81,136.15,126.86,136.10,126.91,135.53,126.97,134.85,127.00,134.85,126.99,135.50,126.95,136.15,126.91,136.00,126.86,135.85,126.83,135.85
RZ_3084132_5748,null,null,50,0,4,126.80,136.20,126.79,136.53,126.80,136.55,126.81,136.43,126.81,136.47,126.78,136.70,126.74,136.80,126.70,136.82,126.70,136.82,126.67,136.93,126.67,136.85,126.69,136.72,126.69,136.65,126.70,136.60,126.71,136.57,126.70,136.55,126.70,136.35,126.67,136.15,126.64,135.93,126.59,135.97,126.72,136.00,126.88,136.20,126.95,136.38,126.90,136.55,126.89,136.35,126.96,136.15,127.01,135.97,127.03,136.03,127.00,136.35,126.94,136.68,126.83,136.55,126.74,136.15,126.78,135.72,126.89,135.53,127.00,135.32,127.00,135.15,126.96,135.22,126.86,135.32,126.78,135.43,126.81,135.50,126.91,135.57,126.99,135.68,127.00,135.57,127.00,135.38,127.04,135.20,126.99,135.25,126.94,135.32,126.89,135.43,126.88,135.40,126.85,135.43
RZ_3084132_5749,null,null,250,0,1,126.81,135.43,126.79,135.43,126.78,135.50,126.89,135.55,127.01,135.75,127.15,135.93,127.14,136.15,127.17,136.18,127.22,136.00,127.28,135.72,127.24,135.38,127.17,135.15,127.10,135.07,127.06,135.25,127.06,135.45,127.05,135.57,127.04,135.53,127.04,135.43,126.99,135.35,126.90,135.60,126.81,135.93,126.83,136.22,126.89,136.20,126.95,136.18,126.95,136.18,126.96,135.88,126.96,135.60,126.96,135.25,126.94,135.20,126.91,135.15,126.91,135.18,126.95,135.30,126.97,135.43,126.95,135.62,126.91,135.70,126.92,135.78,126.97,135.80,127.04,135.85,127.03,135.90,127.01,135.95,126.95,135.97,126.91,135.97,126.86,135.95,126.84,135.90,126.91,135.85,127.00,135.97,127.06,136.18,127.03,136.40,127.14,135.78,127.29,135.03,127.34,134.35,127.21,134.47,127.08,134.57,127.15,134.60,127.24,134.95,127.34,135.35,127.34,136.03,127.34,136.20,127.22,136.40,127.11,136.38,127.00,136.47,126.97,136.47,126.95,136.30,126.94,136.07,126.97,135.97,127.01,135.72,127.08,135.50,127.11,135.40,127.15,135.62,127.14,135.75,127.15,135.78,127.15,135.95,127.08,136.20,126.99,136.47,127.00,136.47,127.15,136.30,127.31,136.10,127.38,135.90,127.31,135.97,127.26,136.10,127.21,136.32,127.17,136.53,127.12,136.70,127.04,136.47,127.00,136.18,126.94,136.28,126.97,136.68,127.04,137.05,127.04,137.03,126.95,137.00,126.85,137.00,126.83,137.00,126.81,137.12,126.80,137.38,126.89,137.57,126.92,137.65,126.96,137.78,126.90,137.95,126.89,137.80,126.88,137.50,126.88,137.05,126.86,136.93,126.88,137.05,126.90,137.32,126.92,137.55,126.95,137.53,126.95,137.55,126.92,137.62,127.04,137.38,127.16,137.07,127.33,136.78,127.36,136.78,127.30,137.10,127.19,137.40,127.05,138.03,127.00,138.30,127.00,137.95,127.01,137.32,127.03,136.80,127.01,136.95,126.99,137.25,126.96,137.50,126.85,137.65,126.75,137.62,126.79,137.55,126.90,137.55,127.01,137.55,127.01,137.57,127.03,137.75,127.05,137.95,127.09,138.15,127.11,138.20,127.11,138.25,127.11,138.18,127.11,138.07,127.09,137.95,127.08,137.95,127.00,138.05,126.96,138.12,126.91,138.20,126.92,138.22,126.95,138.25,126.96,138.28,126.95,138.32,126.92,138.38,126.94,138.40,126.97,138.35,127.03,138.30,127.04,138.30,127.05,138.20,127.03,138.10,126.96,138.62,126.90,139.22,126.92,139.85,126.97,139.85,127.05,139.70,127.01,139.68,126.96,139.65,126.91,139.75,126.92,139.70,126.97,139.50,127.05,139.28,127.09,139.10,127.06,139.05,127.01,139.07,127.04,139.10,127.14,139.10,127.20,139.12,127.16,139.12,127.11,139.18,127.04,139.22,126.99,139.10,126.97,138.90,127.00,138.68,127.01,138.68,127.01,138.70,126.99,138.78,126.96,138.75,126.92,138.68,126.91,138.68,126.90,138.85,126.89,139.07,126.89,139.32,126.88,139.45,126.86,139.47,126.89,139.45,126.90,139.47,126.96,139.75,127.03,139.97,127.09,140.03,127.15,139.85,127.17,139.62,127.14,139.57,127.10,139.57,127.05,139.68,127.04,139.75,127.01,139.80,126.96,139.82,126.92,139.85,126.91,139.65,126.92,139.45,126.94,139.47,126.94,139.72,126.94,140.03,126.92,140.07,126.90,140.10,126.88,140.10,126.91,139.78,126.97,139.43,127.01,139.38,127.00,139.75,126.97,140.12,126.96,139.93,126.96,139.65,126.94,139.38,126.90,139.45,126.88,139.55,126.97,139.60,127.08,139.55,127.10,139.55,127.03,139.62,126.96,139.78,126.96,139.55,126.96,139.28,126.97,138.93,127.04,138.82,127.10,139.07,127.03,139.43,126.91,139.75,126.81,139.75,126.83,139.75,126.83,139.85,126.84,140.03,126.85,140.12,126.88,140.03,126.89,139.85,126.90,139.80,126.92,139.82,126.90,139.88,126.85,139.90,126.81,139.93,126.85,139.95,126.90,139.95,126.88,139.95,126.80,140.07,126.71,140.12,126.71,140.05,126.71,139.88,126.70,139.85,126.69,139.97
RZ_3084132_5750,null,null,51,0,1,126.66,140.12,126.69,140.25,126.74,140.35,126.79,140.43,126.81,140.45,126.75,140.55,126.69,140.62,126.65,140.68,126.66,140.60,126.65,140.50,126.62,140.43,126.61,140.40,126.64,140.40,126.66,140.50,126.66,140.60,126.66,140.62,126.66,140.62,126.67,140.62,126.70,140.57,126.70,140.47,126.70,140.38,126.71,140.32,126.74,140.38,126.74,140.45,126.74,140.55,126.74,140.62,126.78,140.70,126.80,140.75,126.83,140.78,126.80,140.70,126.78,140.65,126.67,140.62,126.60,140.65,126.50,140.62,126.46,140.80,126.42,140.97,126.35,141.12,126.30,141.05,126.38,141.00,126.49,140.78,126.61,140.57,126.61,140.50,126.61,140.60,126.61,140.70,126.60,140.70,126.59,140.62,126.56,140.47,126.56,140.35,126.59,140.28,126.60,139.95,126.60,139.62
RZ_3084132_5751,null,null,49,0,1,126.59,139.50,126.60,139.60,126.62,139.72,126.62,139.65,126.59,139.72,126.56,139.78,126.56,139.78,126.55,139.75,126.55,139.65,126.55,139.57,126.49,139.72,126.44,139.97,126.39,140.22,126.40,140.45,126.40,140.68,126.45,140.75,126.51,140.57,126.58,140.43,126.59,140.43,126.58,140.50,126.51,140.55,126.47,140.32,126.46,140.07,126.49,139.88,126.49,140.03,126.54,140.20,126.59,140.30,126.56,140.43,126.49,140.47,126.40,140.53,126.39,140.43,126.42,140.35,126.47,140.25,126.50,140.25,126.46,140.50,126.44,140.72,126.45,141.03,126.51,141.07,126.56,141.15,126.58,141.18,126.59,141.03,126.50,140.85,126.42,140.65,126.34,140.62,126.33,140.62,126.34,140.57,126.36,140.45,126.38,140.30,126.36,140.22
RZ_3084132_5752,null,null,50,0,1,126.33,140.07,126.30,139.90,126.29,139.72,126.31,139.72,126.34,139.90,126.33,140.07,126.30,140.35,126.28,140.50,126.28,140.65,126.33,140.68,126.36,140.68,126.41,140.47,126.46,140.30,126.50,140.20,126.51,140.22,126.50,140.25,126.47,140.20,126.46,140.22,126.42,140.22,126.42,140.05,126.45,139.90,126.47,140.18,126.41,140.55,126.34,140.88,126.29,140.80,126.30,140.75,126.30,140.75,126.29,140.78,126.28,140.85,126.28,140.93,126.25,140.95,126.22,140.88,126.25,140.78,126.30,140.55,126.33,140.40,126.29,140.75,126.28,141.25,126.29,141.60,126.33,141.43,126.30,141.32,126.28,141.35,126.25,141.35,126.22,141.28,126.21,141.10,126.19,140.97,126.19,140.95,126.21,141.00,126.25,141.05,126.28,141.22,126.29,141.43
RZ_3084132_5753,null,null,50,0,1,126.31,141.62,126.26,141.62,126.16,141.55,126.06,141.47,126.03,141.43,126.01,141.47,126.01,141.50,126.01,141.45,126.03,141.38,126.12,141.30,126.22,141.28,126.30,141.28,126.29,141.28,126.26,141.28,126.25,141.28,126.24,141.30,126.30,141.30,126.38,141.40,126.44,141.47,126.42,141.57,126.41,141.57,126.41,141.57,126.38,141.57,126.34,141.68,126.30,141.75,126.34,141.78,126.36,141.80,126.38,141.85,126.33,141.90,126.30,141.60,126.29,141.30,126.28,141.03,126.21,141.03,126.16,141.03,126.15,141.15,126.19,141.28,126.22,141.38,126.24,141.30,126.25,141.25,126.30,141.18,126.36,141.18,126.40,141.28,126.38,141.40,126.35,141.50,126.34,141.50,126.34,141.40,126.31,141.32,126.28,141.15,126.25,140.95,126.26,140.75
RZ_3084132_5754,null,null,50,1,1,126.24,140.65,126.21,140.62,126.17,140.47,126.17,140.32,126.19,140.35,126.22,140.65,126.24,141.03,126.28,141.28,126.31,141.38,126.35,141.35,126.36,141.32,126.35,141.32,126.35,141.32,126.36,141.30,126.39,141.28,126.39,141.30,126.35,141.35,126.26,141.35,126.20,141.30,126.16,141.22,126.14,141.35,126.11,141.53,126.15,141.68,126.20,141.68,126.24,141.75,126.20,141.82,126.14,141.72,126.09,141.55,126.05,141.55,126.04,141.75,126.03,141.93,126.03,142.12,126.10,142.30,126.20,142.53,126.30,142.57,126.28,142.30,126.26,142.00,126.26,141.68,126.25,141.70,126.22,141.75,126.14,141.88,126.08,142.03,126.03,142.18,126.06,142.20,126.09,142.18,126.06,142.28,126.03,142.35,126.04,142.47,126.08,142.47,126.12,142.43
RZ_3084132_5755,null,null,51,0,1,126.11,142.38,126.09,142.30,126.05,142.22,126.00,142.30,126.00,142.38,125.96,142.40,125.94,142.25,125.95,142.07,126.03,142.00,126.09,141.97,126.12,142.03,126.14,142.03,126.15,142.15,126.16,142.32,126.16,142.53,126.17,142.28,126.19,141.95,126.19,141.93,126.16,142.22,126.14,142.57,126.15,142.60,126.17,142.35,126.20,142.10,126.20,141.82,126.19,141.85,126.11,141.88,126.03,141.88,126.00,141.85,126.08,141.93,126.16,141.97,126.17,142.05,126.16,142.03,126.17,142.00,126.17,142.20,126.19,142.35,126.16,142.50,126.22,142.45,126.28,142.45,126.17,142.57,126.00,142.70,125.81,142.72,125.79,142.60,125.79,142.53,125.84,142.60,125.88,142.68,125.89,142.70,125.92,142.75,125.97,142.47,126.04,142.20,126.06,142.07,126.08,142.25
RZ_3084132_5756,null,null,50,0,1,126.10,142.45,126.11,142.50,126.12,142.55,126.14,142.55,126.16,142.55,126.19,142.50,126.22,142.45,126.24,142.35,126.20,142.28,126.15,142.22,126.10,142.22,126.10,142.18,126.11,142.12,126.10,142.05,126.10,142.28,126.09,142.50,126.10,142.68,126.01,142.60,125.94,142.57,125.90,142.70,125.95,142.80,125.99,142.90,125.99,142.88,125.95,142.82,125.91,142.85,125.85,143.00,125.84,143.18,125.86,143.25,125.92,143.18,125.96,143.03,125.95,142.88,125.95,142.75,125.97,142.68,125.94,142.60,125.88,142.60,125.83,142.57,125.85,142.62,125.89,142.68,125.95,142.72,125.99,142.72,126.01,142.65,125.99,142.72,125.97,142.72,125.97,142.82,125.97,142.75,125.90,142.78,125.81,142.82,125.83,142.88,125.90,142.95,125.94,143.00
RZ_3084132_5757,null,null,49,0,1,125.89,143.00,125.85,142.97,125.84,143.05,125.83,143.15,125.86,143.20,125.92,143.15,125.97,143.12,125.92,143.12,125.89,143.10,125.85,143.05,125.86,143.05,125.89,143.10,125.91,143.12,125.94,143.07,125.94,143.03,125.94,142.95,125.92,142.75,125.89,142.55,125.85,142.50,125.88,142.60,125.92,142.72,126.00,142.62,126.00,142.53,125.92,142.40,125.85,142.38,125.79,142.70,125.83,143.03,125.86,143.38,125.88,143.40,125.88,143.45,125.86,143.47,125.85,143.38,125.84,143.22,125.84,143.07,125.85,143.15,125.85,143.20,125.89,143.28,125.92,143.30,125.90,143.32,125.85,143.47,125.88,143.60,125.95,143.80,125.94,143.90,125.84,143.93,125.75,143.82,125.71,143.60,125.67,143.47,125.66,143.25,125.70,143.05
RZ_3084132_5758,null,null,50,0,1,125.72,142.82,125.70,142.75,125.74,142.82,125.81,142.90,125.86,142.93,125.84,142.95,125.83,143.03,125.84,143.07,125.84,143.10,125.81,143.10,125.78,143.10,125.75,143.12,125.74,143.12,125.71,143.12,125.75,142.90,125.81,142.68,125.88,142.45,125.86,142.60,125.81,142.90,125.74,143.20,125.71,143.32,125.69,143.32,125.70,143.28,125.71,143.18,125.71,143.10,125.70,143.03,125.67,142.97,125.69,143.10,125.67,143.25,125.61,143.38,125.51,143.38,125.55,143.45,125.64,143.57,125.69,143.70,125.69,143.68,125.70,143.53,125.76,143.35,125.79,143.35,125.84,143.40,125.85,143.53,125.90,143.60,125.91,143.47,125.80,143.28,125.64,143.12,125.47,143.25,125.53,143.38,125.60,143.45,125.67,143.50,125.66,143.53,125.65,143.57
RZ_3084132_5759,null,null,51,0,1,125.67,143.57,125.70,143.68,125.74,143.75,125.79,143.55,125.85,143.30,125.76,143.03,125.65,142.95,125.58,142.85,125.61,142.90,125.62,143.15,125.60,143.38,125.72,143.43,125.88,143.40,125.84,143.40,125.64,143.40,125.47,143.32,125.50,143.28,125.53,143.18,125.53,143.10,125.51,143.22,125.50,143.38,125.51,143.38,125.55,143.22,125.58,143.05,125.59,143.03,125.58,143.03,125.59,143.00,125.60,142.85,125.61,142.70,125.62,142.78,125.64,143.00,125.62,143.22,125.64,143.45,125.64,143.65,125.61,143.88,125.58,143.88,125.54,143.93,125.47,143.97,125.42,144.00,125.35,143.95,125.34,143.88,125.39,143.75,125.44,143.62,125.50,143.40,125.56,143.20,125.62,143.20,125.62,143.32,125.56,143.40,125.51,143.35,125.53,143.30,125.53,143.20
RZ_3084132_5760,null,null,50,0,1,125.58,142.97,125.62,142.78,125.59,142.72,125.51,142.90,125.40,143.07,125.39,143.18,125.38,143.30,125.38,143.40,125.35,143.43,125.33,143.32,125.34,143.22,125.41,143.22,125.50,143.25,125.53,143.15,125.50,143.07,125.47,143.10,125.49,143.30,125.51,143.57,125.54,143.65,125.54,143.65,125.53,143.57,125.51,143.53,125.50,143.43,125.54,143.05,125.60,142.80,125.64,142.47,125.60,142.45,125.54,142.88,125.50,143.32,125.49,143.68,125.49,143.53,125.47,143.55,125.47,143.72,125.46,143.80,125.46,143.65,125.47,143.25,125.50,142.93,125.53,142.70,125.53,142.95,125.53,143.18,125.53,143.30,125.53,143.18,125.54,143.03,125.51,143.03,125.50,143.07,125.47,143.12,125.47,143.10,125.46,143.10,125.47,143.03,125.49,142.95
RZ_3084132_5761,null,null,51,0,1,125.51,143.03,125.54,143.12,125.55,143.28,125.58,143.28,125.60,143.07,125.64,142.85,125.67,142.62,125.70,142.65,125.69,142.68,125.59,142.72,125.47,142.78,125.42,142.82,125.44,142.90,125.46,142.95,125.45,142.88,125.46,142.68,125.49,142.50,125.49,142.47,125.50,142.53,125.49,142.57,125.47,142.53,125.45,142.47,125.44,142.43,125.40,142.45,125.39,142.55,125.36,142.65,125.38,142.65,125.41,142.57,125.45,142.60,125.47,142.65,125.50,142.62,125.54,142.45,125.56,142.38,125.58,142.47,125.58,142.60,125.59,142.70,125.53,142.72,125.47,142.70,125.50,142.68,125.60,142.30,125.58,141.97,125.45,141.70,125.47,141.78,125.64,141.82,125.75,142.00,125.70,142.15,125.64,142.35,125.62,142.43,125.60,142.50,125.58,142.47,125.55,142.38
RZ_3084132_5762,null,null,50,0,1,125.49,142.30,125.45,142.22,125.49,142.12,125.59,142.00,125.70,142.00,125.72,141.68,125.79,141.35,125.81,141.35,125.83,141.70,125.80,142.18,125.76,142.35,125.74,142.28,125.72,142.05,125.71,141.80,125.69,141.75,125.69,141.68,125.70,141.60,125.67,141.55,125.64,141.50,125.58,141.65,125.55,141.78,125.54,141.95,125.54,141.97,125.55,141.78,125.51,141.55,125.49,141.12,125.49,140.95,125.51,141.00,125.59,141.28,125.64,141.45,125.69,141.38,125.69,141.28,125.67,141.35,125.70,141.40,125.74,141.47,125.75,141.43,125.72,141.38,125.72,141.15,125.75,140.97,125.66,140.88,125.55,141.03,125.46,141.15,125.51,141.25,125.58,141.32,125.59,141.43,125.60,141.45,125.60,141.47,125.59,141.43,125.60,141.32,125.62,141.25
RZ_3084132_5763,null,null,49,0,1,125.64,141.20,125.62,141.30,125.60,141.38,125.58,141.38,125.56,141.30,125.55,141.10,125.54,140.82,125.60,140.55,125.67,140.47,125.74,140.57,125.67,140.68,125.61,140.72,125.53,140.88,125.51,141.05,125.53,141.20,125.56,141.12,125.60,140.93,125.58,140.85,125.55,140.85,125.53,140.97,125.51,141.07,125.50,141.15,125.49,141.20,125.49,141.10,125.50,140.95,125.50,140.78,125.50,140.65,125.50,140.55,125.49,140.75,125.49,141.03,125.50,141.15,125.53,141.00,125.54,140.85,125.56,140.57,125.59,140.32,125.60,140.43,125.59,140.80,125.51,141.12,125.46,141.05,125.38,140.95,125.34,140.88,125.34,140.78,125.41,140.30,125.45,139.82,125.44,139.53,125.38,139.65,125.35,139.75,125.41,140.20,125.51,140.65
RZ_3084132_5764,null,null,50,0,1,125.59,140.95,125.59,140.68,125.54,140.45,125.51,140.38,125.50,140.35,125.50,140.22,125.47,140.12,125.45,140.12,125.50,140.12,125.55,140.12,125.59,140.18,125.58,140.22,125.58,140.28,125.60,140.28,125.64,140.32,125.60,140.35,125.56,140.43,125.53,140.47,125.55,140.57,125.54,140.65,125.59,140.72,125.64,140.62,125.70,140.50,125.71,140.38,125.70,140.25,125.65,140.12,125.58,140.03,125.55,140.03,125.53,139.88,125.54,139.72,125.54,139.80,125.54,140.03,125.49,140.30,125.45,140.32,125.41,140.32,125.41,140.30,125.41,140.28,125.49,140.22,125.58,139.97,125.65,139.72,125.64,139.50,125.60,139.47,125.56,139.47,125.54,139.90,125.54,140.35,125.55,140.88,125.60,140.95,125.66,140.65,125.71,140.25,125.72,139.75
RZ_3084132_5765,null,null,50,0,1,125.71,139.68,125.69,139.47,125.70,139.40,125.72,139.40,125.71,139.53,125.65,139.65,125.59,139.65,125.53,139.70,125.49,139.80,125.46,139.75,125.46,139.62,125.45,139.65,125.44,139.85,125.46,140.05,125.50,140.05,125.54,140.07,125.47,140.07,125.40,139.60,125.28,139.10,125.20,138.53,125.06,138.43,124.91,138.30,124.79,137.90,124.55,137.28,124.38,136.43,123.95,135.60,123.64,135.03,123.28,133.97,123.08,133.32,122.84,132.57,122.56,132.40,122.31,131.78,122.00,130.85,121.50,130.00,121.04,129.38,120.67,129.15,120.49,128.68,120.24,128.25,119.94,127.85,119.69,127.50,119.59,126.67,119.65,125.58,119.69,124.58,119.50,124.15,119.33,123.70,119.20,122.95,119.16,122.08,119.12,121.47,119.00,121.28,118.92,121.22
RZ_3084132_5766,null,null,50,0,1,118.86,120.95,118.69,120.65,118.53,120.35,118.41,120.17,118.50,119.70,118.56,119.30,118.55,119.03,118.50,119.05,118.47,118.95,118.42,118.62,118.38,118.38,118.26,118.10,118.19,118.03,118.05,117.97,117.96,117.92,117.89,117.85,117.91,117.75,117.95,117.85,117.99,117.97,118.01,117.88,118.03,117.67,118.03,117.38,118.03,117.30,118.03,117.22,117.97,117.22,117.95,117.22,117.91,117.22,117.92,117.20,117.95,117.15,117.99,117.05,118.01,117.00,118.03,116.97,118.03,117.03,118.03,117.12,117.95,117.20,117.88,117.33,117.84,117.40,117.85,117.45,117.88,117.60,117.86,117.78,117.85,118.00,117.83,118.03,117.79,117.97,117.78,117.83,117.79,117.83,117.80,117.97,117.83,118.15,117.86,118.22,117.91,118.22,117.94,118.15
RZ_3084132_5767,null,null,52,0,1,117.96,118.08,117.97,118.15,117.99,118.25,117.97,118.35,117.95,118.28,117.94,118.20,117.99,118.17,118.05,118.25,118.10,118.33,118.08,118.38,118.05,118.47,118.05,118.60,118.08,118.72,118.12,118.80,118.10,118.88,118.06,118.92,118.01,118.95,117.95,118.92,117.86,119.33,117.78,119.75,117.85,120.12,117.94,120.03,118.04,119.90,118.06,119.72,118.08,119.53,118.08,119.38,118.09,119.30,118.08,119.38,117.99,119.42,117.90,119.42,117.85,119.38,117.86,119.42,117.94,119.53,118.00,119.62,117.99,119.67,117.91,119.70,117.88,119.80,117.90,119.83,117.92,119.75,117.91,119.62,117.92,119.53,117.92,119.58,117.94,119.62,118.05,119.80,118.16,119.92,118.24,119.83,118.21,119.60,118.17,119.38,118.15,119.40,118.16,119.45,118.17,119.47,118.14,119.58
RZ_3084132_5768,null,null,50,0,1,118.08,119.72,118.01,119.97,118.03,120.12,118.01,120.20,117.99,120.20,117.95,120.20,118.01,120.15,118.05,120.03,118.08,119.95,118.06,119.95,118.10,119.92,118.16,119.92,118.22,119.95,118.25,120.10,118.22,120.15,118.15,120.10,118.08,120.03,118.03,119.80,118.01,119.65,117.97,119.67,117.96,119.80,118.09,119.95,118.22,119.92,118.31,119.92,118.24,119.95,118.17,119.95,118.12,119.97,118.10,120.03,118.12,120.03,118.15,119.83,118.17,119.65,118.15,119.45,118.15,119.42,118.14,119.53,118.11,119.83,118.09,120.12,118.08,120.28,118.14,120.22,118.19,120.15,118.21,120.10,118.21,119.92,118.22,119.72,118.21,119.55,118.19,119.60,118.09,119.78,118.03,119.95,117.97,120.08,117.97,120.08,118.00,120.17,118.03,120.30
RZ_3084132_5769,null,null,49,0,1,118.17,120.42,118.29,120.35,118.30,120.25,118.20,120.12,118.21,120.15,118.33,120.22,118.38,120.38,118.31,120.42,118.22,120.50,118.19,120.47,118.16,120.42,118.16,120.40,118.16,120.38,118.16,120.10,118.17,119.85,118.12,119.85,118.08,120.10,118.09,120.38,118.16,120.35,118.22,120.40,118.25,120.42,118.29,120.40,118.31,120.38,118.31,120.40,118.30,120.47,118.28,120.50,118.28,120.60,118.26,120.70,118.34,120.78,118.40,120.70,118.50,120.62,118.53,120.58,118.47,120.62,118.42,120.65,118.38,120.70,118.40,120.70,118.35,120.65,118.29,120.58,118.26,120.50,118.31,120.28,118.38,120.03,118.41,119.80,118.39,120.05,118.35,120.30,118.33,120.38,118.34,120.22,118.34,120.05,118.33,120.08,118.35,120.15
RZ_3084132_5770,null,null,50,0,1,118.40,120.20,118.44,120.22,118.45,120.15,118.40,120.05,118.36,119.95,118.41,119.97,118.50,120.00,118.51,120.08,118.42,120.17,118.40,120.28,118.46,120.38,118.51,120.45,118.51,120.50,118.46,120.42,118.42,120.33,118.39,120.25,118.40,120.33,118.40,120.42,118.41,120.53,118.41,120.55,118.44,120.60,118.46,120.62,118.46,120.65,118.42,120.55,118.41,120.50,118.45,120.50,118.51,120.60,118.60,120.35,118.64,120.08,118.65,119.70,118.61,119.53,118.59,119.38,118.61,119.30,118.65,119.33,118.67,119.35,118.66,119.33,118.64,119.30,118.61,119.67,118.59,120.20,118.55,120.72,118.56,120.47,118.60,120.10,118.67,119.72,118.72,119.72,118.74,119.72,118.72,119.88,118.76,120.00,118.80,120.00,118.86,119.90,118.88,119.92
RZ_3084132_5771,null,null,50,0,12,118.88,120.12,118.85,120.30,118.84,120.35,118.83,120.40,118.83,120.45,118.79,120.33,118.75,119.92,118.72,119.53,118.74,119.30,118.74,119.45,118.72,119.58,118.72,119.72,118.72,119.75,118.72,119.83,118.72,119.90,118.69,119.90,118.66,119.90,118.64,119.83,118.64,119.72,118.66,119.70,118.72,119.60,118.79,119.53,118.81,119.60,118.83,119.70,118.85,119.83,118.89,119.85,118.89,119.95,118.91,120.05,118.92,119.90,118.90,119.75,118.86,119.62,118.85,119.70,118.88,119.62,118.90,119.40,118.86,119.17,118.81,119.42,118.78,119.80,118.80,120.03,118.89,119.85,118.95,119.70,118.99,119.60,119.00,119.50,119.00,119.40,119.00,119.42,119.00,119.45,119.00,119.38,119.00,119.30,119.03,119.40,119.05,119.55,119.09,119.67
RZ_3084132_5772,null,null,50,1,12,119.08,119.70,119.05,119.78,119.03,119.85,118.97,119.83,118.92,119.92,118.86,120.03,118.86,120.08,118.89,120.00,118.89,119.97,118.85,119.97,118.89,120.00,118.96,119.92,119.05,119.75,119.05,119.60,119.10,119.53,119.12,119.55,119.17,119.35,119.17,119.17,119.17,119.00,119.20,119.05,119.24,119.20,119.26,119.30,119.22,119.40,119.19,119.58,119.16,119.78,119.17,119.95,119.16,119.95,119.19,119.95,119.21,119.92,119.25,119.92,119.26,119.97,119.22,120.00,119.14,119.97,119.05,119.88,119.03,119.80,119.10,119.80,119.17,119.58,119.19,119.33,119.12,119.12,119.05,119.22,119.03,119.35,119.01,119.42,119.00,119.55,119.01,119.65,119.05,119.85,119.10,119.97,119.14,120.03,119.14,120.00,119.14,119.92,119.10,119.88
RZ_3084132_5773,null,null,50,0,12,119.08,119.75,119.04,119.72,119.04,119.78,119.04,119.88,119.03,120.05,119.04,120.15,119.05,120.17,119.06,120.05,119.06,119.88,119.06,119.60,119.06,119.38,119.11,119.30,119.22,119.38,119.33,119.47,119.42,119.50,119.46,119.55,119.35,119.72,119.21,119.85,119.08,119.95,119.10,119.85,119.11,119.78,119.12,119.80,119.10,119.92,119.09,120.03,119.09,120.03,119.09,120.12,119.08,120.22,119.06,120.33,119.05,120.28,119.04,120.28,119.03,120.30,119.00,120.33,119.00,120.25,118.99,120.22,119.03,120.20,119.05,120.30,119.01,120.38,118.95,120.30,118.91,120.15,118.96,119.97,119.04,119.97,119.08,120.08,119.09,120.12,119.06,120.12,119.09,120.08,119.14,120.05,119.10,120.05,119.03,120.05,118.95,120.05,118.99,120.08
RZ_3084132_5774,null,null,50,0,1,119.00,120.08,119.00,120.05,119.01,120.05,119.05,120.03,119.06,120.10,119.05,120.10,119.09,120.10,119.14,120.10,119.20,120.08,119.17,120.17,119.17,120.17,119.16,120.17,119.16,120.03,119.16,120.00,119.20,120.00,119.28,119.97,119.35,119.95,119.35,120.00,119.35,120.17,119.34,120.35,119.34,120.45,119.25,120.58,119.16,120.72,119.12,120.55,119.14,120.38,119.17,120.15,119.17,120.20,119.17,120.12,119.17,120.08,119.17,120.05,119.16,119.92,119.16,119.78,119.19,119.72,119.21,119.85,119.26,119.97,119.29,120.12,119.31,120.17,119.34,120.28,119.36,120.30,119.38,120.42,119.30,120.60,119.22,120.75,119.16,120.75,119.25,120.70,119.33,120.75,119.38,120.85,119.39,120.97,119.41,120.97,119.41,120.85,119.36,120.72
RZ_3084132_5775,null,null,51,0,1,119.29,120.62,119.26,120.62,119.24,120.62,119.26,120.65,119.28,120.67,119.33,120.72,119.34,120.75,119.36,120.78,119.38,120.78,119.38,120.80,119.36,120.83,119.35,120.83,119.34,120.80,119.35,120.75,119.38,120.75,119.39,120.55,119.41,120.38,119.45,120.17,119.47,120.12,119.41,120.10,119.36,120.12,119.29,120.22,119.28,120.30,119.29,120.38,119.30,120.40,119.33,120.45,119.33,120.50,119.33,120.53,119.30,120.58,119.26,120.62,119.28,120.55,119.30,120.42,119.33,120.33,119.30,120.35,119.33,120.42,119.35,120.50,119.39,120.55,119.40,120.53,119.39,120.85,119.38,121.15,119.40,121.20,119.44,120.95,119.46,120.72,119.46,120.55,119.44,120.33,119.44,120.17,119.39,120.28,119.36,120.40,119.35,120.50,119.39,120.55,119.44,120.58
RZ_3084132_5776,null,null,51,0,1,119.47,120.65,119.49,120.78,119.49,120.88,119.50,120.90,119.50,120.88,119.49,120.83,119.50,120.72,119.47,120.70,119.46,120.72,119.46,120.55,119.47,120.33,119.51,120.38,119.55,120.67,119.61,120.92,119.64,120.90,119.61,120.88,119.54,120.88,119.47,120.85,119.51,120.88,119.56,120.83,119.58,120.70,119.55,120.53,119.51,120.47,119.53,120.62,119.53,120.95,119.54,121.28,119.54,121.38,119.55,121.25,119.53,121.03,119.51,120.90,119.51,120.85,119.54,120.85,119.55,120.83,119.54,120.72,119.54,120.65,119.54,120.62,119.55,120.62,119.56,120.58,119.59,120.55,119.58,120.53,119.58,120.55,119.56,120.67,119.55,120.83,119.53,120.85,119.50,120.80,119.53,120.75,119.56,120.78,119.59,120.83,119.58,120.83,119.58,120.83,119.61,120.83
RZ_3084132_5777,null,null,49,0,1,119.65,120.78,119.66,120.75,119.64,120.67,119.62,120.65,119.65,120.60,119.67,120.50,119.61,120.42,119.53,120.33,119.45,120.35,119.47,120.25,119.59,120.17,119.69,120.00,119.79,119.88,119.76,120.25,119.69,120.70,119.62,121.17,119.60,121.17,119.61,121.20,119.66,121.25,119.71,121.30,119.79,121.35,119.81,121.42,119.86,121.28,119.89,121.12,119.85,120.92,119.80,120.88,119.72,120.85,119.71,120.85,119.66,120.90,119.64,120.90,119.64,120.88,119.65,120.83,119.67,120.75,119.69,120.67,119.65,120.65,119.60,120.70,119.54,120.67,119.51,120.65,119.56,120.60,119.62,120.60,119.69,120.67,119.66,120.75,119.74,120.83,119.84,120.88,120.05,120.92,120.28,121.03,120.60,121.15,120.91,121.35,121.22,121.53
RZ_3084132_5778,null,null,50,0,1,121.62,121.62,122.04,121.72,122.35,121.85,122.74,121.92,123.15,122.30,123.60,122.62,123.81,122.95,124.16,122.90,124.49,122.83,124.90,122.88,125.05,122.97,125.28,123.17,125.38,123.30,125.55,123.45,125.69,123.50,125.88,123.33,126.01,123.15,126.11,122.90,126.15,122.83,126.11,122.97,126.08,123.50,126.04,124.03,126.03,124.05,126.05,123.78,126.09,123.42,126.19,123.35,126.24,123.30,126.20,123.47,126.09,123.65,125.97,123.88,125.97,123.95,125.99,124.05,125.97,124.15,125.96,124.20,125.94,124.28,125.91,124.38,125.88,124.50,125.83,124.62,125.80,124.65,125.79,124.85,125.78,125.03,125.78,125.10,125.79,125.03,125.80,124.83,125.80,124.72,125.80,124.60,125.78,124.55,125.74,124.67,125.70,124.83,125.70,125.08
RZ_3084132_5779,null,null,50,0,3,125.70,125.25,125.70,125.40,125.69,125.35,125.69,125.17,125.62,124.92,125.54,124.83,125.50,124.78,125.55,124.88,125.60,124.95,125.60,125.03,125.60,125.00,125.61,124.92,125.62,124.80,125.65,124.72,125.67,124.70,125.70,124.70,125.74,124.75,125.76,124.80,125.75,124.83,125.70,124.70,125.64,124.65,125.61,124.65,125.61,124.67,125.62,124.55,125.64,124.28,125.64,124.03,125.62,123.85,125.61,123.85,125.59,123.97,125.59,124.12,125.58,124.22,125.59,124.17,125.64,124.05,125.70,123.97,125.75,123.83,125.72,123.78,125.67,123.72,125.62,123.78,125.62,123.90,125.62,124.05,125.62,124.22,125.61,124.53,125.60,124.75,125.59,124.95,125.62,124.90,125.66,124.88,125.71,124.75,125.72,124.70,125.70,124.65,125.66,124.67
RZ_3084132_5780,null,null,51,0,3,125.59,124.75,125.51,124.92,125.45,125.10,125.42,125.03,125.44,124.83,125.45,124.70,125.44,124.78,125.42,124.75,125.39,124.58,125.36,124.42,125.34,124.40,125.36,124.47,125.39,124.60,125.42,124.72,125.45,124.85,125.45,124.58,125.45,124.35,125.42,124.22,125.40,124.50,125.44,124.67,125.50,124.78,125.54,124.80,125.54,124.55,125.51,124.28,125.49,124.00,125.46,124.05,125.44,124.10,125.45,124.15,125.54,124.12,125.64,124.05,125.65,123.97,125.60,124.05,125.53,124.15,125.55,124.35,125.58,124.45,125.65,124.35,125.67,124.17,125.67,124.03,125.64,124.08,125.60,124.00,125.59,123.90,125.62,123.83,125.69,123.88,125.75,123.90,125.66,123.97,125.58,124.03,125.50,124.15,125.53,124.22,125.56,124.33,125.58,124.35,125.60,124.38
RZ_3084132_5781,null,null,51,0,3,125.62,124.30,125.67,124.20,125.72,123.90,125.75,123.67,125.75,123.50,125.76,123.53,125.78,123.55,125.84,123.55,125.88,123.55,125.91,123.60,125.91,123.62,125.89,123.50,125.81,123.33,125.74,123.25,125.67,123.30,125.65,123.22,125.74,123.08,125.85,122.78,125.94,122.62,125.91,122.55,125.88,122.60,125.86,122.62,125.94,122.58,126.03,122.15,126.14,121.75,126.20,120.85,126.29,120.30,126.35,119.72,126.39,119.47,126.50,118.03,126.59,116.83,126.66,115.80,126.69,115.55,126.74,115.12,126.90,114.53,127.06,114.50,127.20,114.65,127.19,115.50,126.91,117.17,126.65,119.53,126.58,121.45,126.91,123.17,127.47,124.45,128.19,126.78,128.69,129.20,128.93,132.97,129.56,136.12,130.19,140.12,130.51,144.88,130.07,150.62,130.15,155.80
RZ_3084132_5782,null,null,50,0,3,130.53,160.72,130.46,167.03,129.88,174.20,129.31,181.75,129.22,188.07,129.10,195.47,128.93,202.68,128.69,210.93,128.51,218.90,128.36,226.57,128.22,233.70,128.03,240.78,127.06,248.12,125.66,255.28,124.34,259.65,123.84,261.70,123.84,261.70
RZ_3084132_5783,null,null,49,0,3,null
RZ_3084132_5784,null,null,50,0,3,132.66,270.62,132.66,270.62,133.04,270.23,133.46,268.48,133.35,265.68,132.94,261.85,132.65,258.40,133.07,255.00,133.50,251.55,133.30,247.97,132.59,244.20,131.86,241.00,131.40,238.05,131.12,235.12,130.82,232.07,130.71,228.68,130.80,225.28,131.19,221.95,131.56,218.95,131.97,215.38,132.11,212.03,132.25,208.32,132.35,205.20,132.40,201.80,132.40,198.88,132.43,195.55,132.47,192.35,132.46,188.80,132.44,185.70,132.36,182.20,132.39,178.85
RZ_3084132_5785,null,null,100,0,1,132.43,175.75,132.50,172.55,132.47,169.25,132.43,166.12,132.35,163.35,132.40,160.20,132.57,156.90,132.75,153.65,133.50,151.32,134.12,148.90,134.76,146.32,134.72,143.35,134.69,140.88,134.64,138.85,134.68,137.18,134.74,134.68,134.78,132.60,134.81,130.55,134.84,128.68,134.60,126.88,134.36,125.05,134.06,123.15,134.06,121.33,134.07,119.30,134.11,118.42,134.22,116.80,134.32,115.17,134.36,113.12,134.35,111.70,134.30,110.72,134.31,110.12,133.56,109.67,132.86,109.20,132.19,108.28,132.24,107.33,132.24,106.03,132.19,105.28,132.28,104.53,132.38,104.25,132.44,103.55,132.30,102.47,131.71,101.78,131.21,101.42,131.06,100.75,131.35,100.03,131.59,99.28,131.56,98.80,131.54,98.05,131.39,97.35,131.06,97.55,130.56,98.08,130.25,97.92,130.05,97.47,130.03,97.00,129.95,97.05,129.95,96.80,130.12,96.05,130.50,94.80,130.84,93.72,130.96,93.40,130.80,93.70,130.68,94.40,130.60,94.78,130.55,95.10,130.47,95.05,130.36,95.20,130.32,95.33,130.25,95.45,130.21,95.40,130.30,95.38,130.41,95.33,130.54,95.30,130.54,95.30,130.54,95.42,130.53,95.67,130.59,95.90,130.64,96.00,130.70,96.00,130.69,96.03,130.54,96.35,130.38,96.97,130.21,97.60,130.20,98.20,130.24,98.50,130.26,98.80,130.31,98.80,130.34,98.80,130.22,99.22,130.09,99.65,130.03,100.08,130.11,99.78,130.16,99.47,130.12,99.45,130.10,99.72,130.09,100.00,130.10,100.03,130.10,100.00,130.12,100.00,130.15,100.03,130.16,100.05
RZ_3084132_5786,null,null,51,0,1,130.18,100.08,130.11,100.20,130.03,100.45,129.93,100.58,129.91,100.58,129.90,100.60,129.89,101.10,129.88,101.58,129.86,101.85,129.86,101.67,129.81,101.50,129.76,101.47,129.69,101.60,129.66,101.80,129.71,102.20,129.78,102.53,129.85,102.67,129.84,102.55,129.82,102.42,129.81,102.55,129.81,102.65,129.84,102.70,129.86,102.67,129.88,102.62,129.82,102.65,129.76,102.70,129.71,102.78,129.71,102.88,129.71,102.92,129.71,103.00,129.68,103.05,129.60,103.17,129.51,103.28,129.64,103.45,129.80,103.47,129.89,103.50,129.82,103.35,129.78,103.25,129.80,103.38,129.84,103.55,129.82,103.62,129.80,103.58,129.76,103.58,129.76,103.65,129.80,103.53,129.82,103.33,129.84,103.30,129.82,103.47,129.80,103.62,129.76,103.47,129.72,103.35
RZ_3084132_5787,null,null,51,0,1,129.70,103.35,129.72,103.50,129.75,103.45,129.75,103.28,129.80,103.08,129.82,103.17,129.81,103.45,129.78,103.75,129.72,103.90,129.72,103.90,129.66,103.97,129.57,104.03,129.50,104.05,129.60,104.08,129.74,104.15,129.86,103.88,129.84,103.55,129.81,103.40,129.81,103.60,129.81,103.75,129.75,103.72,129.68,103.67,129.66,103.70,129.72,103.75,129.80,103.78,129.84,103.72,129.86,103.70,129.85,103.75,129.81,103.80,129.80,103.62,129.82,103.38,129.85,103.12,129.85,103.12,129.82,103.45,129.80,103.75,129.78,104.03,129.75,103.95,129.75,103.78,129.75,103.50,129.79,103.28,129.81,103.28,129.84,103.40,129.85,103.42,129.88,103.30,129.90,103.10,129.91,102.92,129.90,102.75,129.90,102.72,129.91,102.88,129.85,103.25,129.80,103.58
RZ_3084132_5788,null,null,50,0,1,129.75,103.85,129.74,103.90,129.72,103.95,129.70,103.97,129.72,103.97,129.76,104.00,129.78,104.00,129.78,103.62,129.79,103.25,129.74,102.90,129.68,102.95,129.70,103.15,129.76,103.35,129.82,103.42,129.82,103.30,129.82,103.15,129.82,103.05,129.82,102.95,129.81,102.90,129.81,102.88,129.84,102.88,129.85,102.88,129.88,102.55,129.85,102.22,129.82,102.53,129.78,103.12,129.78,103.75,129.78,103.75,129.79,103.50,129.78,103.22,129.78,102.97,129.80,102.72,129.84,102.47,129.90,101.97,129.86,101.75,129.84,101.50,129.80,101.47,129.80,101.72,129.84,101.97,129.89,102.22,129.93,102.20,129.85,102.17,129.80,101.92,129.79,101.70,129.84,101.80,129.91,102.12,129.97,102.45,130.04,102.22,130.07,102.03,130.20,102.10
RZ_3084132_5789,null,null,51,0,1,130.31,102.38,130.56,102.62,130.70,102.92,130.94,103.80,131.24,104.90,131.71,105.97,132.32,106.90,132.79,108.03,133.45,109.15,133.81,111.00,134.36,112.42,134.74,114.03,135.34,115.35,135.66,117.58,136.01,119.78,136.31,121.72,136.74,123.80,136.97,126.90,137.25,129.88,137.41,132.50,137.75,134.43,138.06,136.60,138.43,139.32,138.71,141.93,138.97,144.68,139.34,147.07,139.61,149.90,139.75,152.15,139.76,154.80,139.74,156.78,139.70,159.12,139.64,161.40,139.65,164.15,139.74,166.97,139.85,169.20,139.70,171.50,139.46,173.30,139.11,175.50,138.97,177.30,138.66,179.53,138.39,181.20,137.96,183.30,137.54,185.00,136.95,187.03,136.46,188.30,135.94,189.72,135.66,190.85,135.28,192.05,134.99,193.15,134.65,194.03,134.50,194.70
RZ_3084132_5790,null,null,50,0,1,134.39,195.10,134.29,195.35,134.16,195.57,133.97,195.88,133.84,196.12,133.71,196.32,133.69,196.43,133.56,196.47,133.44,196.20,133.34,195.90,133.35,195.38,133.28,195.18,133.19,194.97,133.10,194.97,133.09,194.97,133.05,194.95,133.03,194.93,133.03,194.90,133.06,194.70,133.10,194.47,133.14,194.25,133.10,194.07,133.04,193.95,133.01,193.80,133.06,193.75,133.11,193.70,133.18,193.28,133.20,192.88,133.24,192.45,133.12,192.55,133.00,192.70,132.89,192.85,132.91,192.72,132.93,192.55,132.94,192.20,132.94,192.00,132.95,191.72,132.90,191.65,132.85,191.57,132.80,191.65,132.81,191.68,132.82,191.68,132.84,191.47,132.82,191.22,132.94,190.88,133.05,190.70,133.16,190.60,133.16,190.60,133.15,190.57,133.11,190.57
RZ_3084132_5791,null,null,49,0,1,133.07,190.55,133.12,190.43,133.18,190.28,133.15,190.15,133.07,190.15,133.05,190.15,133.11,189.85,133.15,189.53,133.15,189.15,133.16,189.00,133.20,188.85,133.22,188.90,133.21,189.03,133.21,189.07,133.21,188.93,133.16,188.80,133.12,188.62,133.10,188.50,133.11,188.43,133.12,188.50,133.12,188.57,133.10,188.60,133.09,188.60,133.14,188.65,133.19,188.68,133.25,188.62,133.25,188.45,133.26,188.28,133.26,188.18,133.28,187.90,133.29,187.65,133.28,187.40,133.20,187.45,133.14,187.62,133.14,187.78,133.19,187.88,133.25,187.88,133.26,187.82,133.29,187.70,133.29,187.68,133.29,187.75,133.26,187.90,133.28,188.10,133.30,188.22,133.34,187.97,133.34,187.55,133.32,187.15,133.29,187.40,133.29,187.65
RZ_3084132_5792,null,null,50,0,1,133.29,187.88,133.28,187.72,133.25,187.55,133.26,187.43,133.29,187.30,133.30,187.18,133.29,187.07,133.28,187.28,133.24,187.45,133.21,187.62,133.18,187.62,133.18,187.50,133.19,187.38,133.22,187.25,133.26,187.25,133.28,187.28,133.26,187.28,133.26,187.28,133.28,187.15,133.29,187.03,133.30,186.90,133.31,187.00,133.31,187.30,133.30,187.62,133.29,187.97,133.32,188.10,133.36,188.22,133.40,188.22,133.38,188.25,133.36,187.80,133.39,187.35,133.44,187.12,133.34,187.35,133.20,187.55,133.04,187.50,132.99,187.07,132.88,186.57,132.72,185.97,132.57,185.57,132.49,185.15,132.45,184.85,132.43,184.72,132.26,184.78,132.12,184.35,131.99,183.90,132.00,183.45,132.00,183.47,132.00,183.38,131.81,183.18,131.65,182.50
RZ_3084132_5793,null,null,50,0,1,131.47,181.95,131.49,181.45,131.47,181.38,131.45,181.32,131.31,181.30,131.20,181.28,131.09,181.28,131.03,181.15,130.94,180.82,130.94,180.47,131.01,180.28,131.04,180.32,130.97,180.35,130.93,180.45,130.94,180.43,130.95,180.32,130.95,180.18,130.86,180.10,130.78,180.12,130.81,180.00,130.94,179.88,131.05,179.78,131.04,179.85,131.04,179.90,131.03,179.90,131.03,179.93,131.03,180.05,131.05,180.15,131.06,180.25,131.07,180.32,131.05,180.38,131.01,180.53,130.99,180.68,130.97,180.85,130.99,180.88,131.00,180.95,131.01,181.05,131.05,181.07,131.06,181.10,131.09,180.95,131.09,180.80,131.10,180.62,131.11,180.82,131.10,181.00,131.07,181.32,131.05,181.47,131.05,181.50,131.06,181.38,131.09,181.25,131.10,181.20
RZ_3084132_5794,null,null,50,0,1,131.14,181.20,131.16,181.12,131.15,181.05,131.14,180.95,131.10,181.18,131.10,181.45,131.07,181.72,131.06,181.72,131.05,181.78,131.10,181.82,131.16,181.88,131.21,181.93,131.21,182.00,131.19,182.07,131.16,181.95,131.16,181.78,131.21,181.60,131.34,181.57,131.43,181.72,131.43,181.90,131.36,182.12,131.32,182.25,131.36,182.25,131.41,182.15,131.41,182.03,131.40,182.05,131.39,182.15,131.36,182.20,131.35,182.43,131.34,182.65,131.38,182.75,131.40,182.62,131.41,182.50,131.44,182.35,131.46,182.20,131.49,182.07,131.49,182.15,131.47,182.22,131.43,182.28,131.39,182.53,131.36,182.78,131.41,182.97,131.46,182.97,131.46,183.22,131.36,183.45,131.26,183.70,131.24,183.70,131.32,183.60,131.40,183.53,131.40,183.30
RZ_3084132_5795,null,null,50,0,1,131.44,183.20,131.49,183.10,131.54,183.15,131.54,183.32,131.53,183.47,131.46,183.65,131.44,183.70,131.43,183.72,131.45,183.78,131.46,183.78,131.39,183.78,131.30,183.78,131.24,183.80,131.26,183.80,131.29,183.82,131.28,183.85,131.32,183.97,131.38,184.05,131.35,184.10,131.28,184.05,131.19,184.03,131.19,184.03,131.18,184.05,131.21,184.05,131.26,183.90,131.32,183.75,131.38,183.68,131.40,183.93,131.43,184.20,131.44,184.43,131.46,184.50,131.39,184.55,131.30,184.60,131.21,184.62,131.21,184.60,131.21,184.60,131.28,184.60,131.35,184.62,131.41,184.60,131.40,184.60,131.38,184.65,131.36,184.70,131.36,184.68,131.38,184.60,131.38,184.50,131.36,184.38,131.39,184.30,131.44,184.18,131.46,184.15,131.46,184.12
RZ_3084132_5796,null,null,51,0,1,131.50,184.10,131.54,184.10,131.59,184.15,131.55,184.25,131.50,184.32,131.46,184.35,131.45,184.40,131.45,184.57,131.44,184.85,131.44,185.05,131.43,185.05,131.44,184.88,131.45,184.68,131.43,184.60,131.40,184.70,131.43,184.72,131.49,184.78,131.49,184.85,131.43,184.97,131.36,185.10,131.41,185.05,131.45,185.05,131.47,184.97,131.43,184.88,131.38,184.78,131.34,184.95,131.35,185.18,131.38,185.47,131.40,185.60,131.43,185.70,131.45,185.75,131.46,185.68,131.46,185.18,131.46,184.70,131.46,183.90,131.47,183.05,131.62,182.00,131.79,180.70,131.96,179.85,132.21,178.18,132.46,176.38,132.71,174.00,132.88,171.55,133.10,169.45,133.39,166.97,133.55,164.78,133.66,162.53,133.72,159.47,133.74,156.70,133.78,153.18,133.75,150.72
RZ_3084132_5797,null,null,49,0,1,133.78,148.07,133.80,145.12,133.85,141.88,133.89,138.18,133.90,135.55,133.91,132.62,133.84,130.57,133.72,128.32,133.60,126.03,133.50,123.50,133.44,120.65,133.39,118.80,133.32,116.45,133.25,114.55,133.15,112.90,133.03,111.42,132.93,110.25,132.84,108.78,132.62,108.20,132.32,107.10,132.01,106.25,131.95,105.40,131.93,104.62,131.85,103.95,131.78,103.00,131.70,102.42,131.65,101.83,131.60,101.22,131.50,100.90,131.43,100.45,131.29,100.35,131.19,100.78,131.05,101.33,130.97,101.97,130.89,102.17,130.71,102.65,130.47,103.03,130.26,103.30,130.26,103.55,130.34,103.88,130.34,104.47,130.26,104.83,130.15,105.12,130.05,105.83,129.93,106.53,129.82,107.35,129.80,107.53,129.80,107.78,129.79,107.92
RZ_3084132_5798,null,null,51,0,1,129.78,108.38,129.70,108.92,129.60,109.65,129.50,110.08,129.46,110.38,129.44,110.67,129.43,111.20,129.41,111.75,129.39,112.03,129.36,111.95,129.30,111.88,129.24,112.10,129.25,112.40,129.31,112.72,129.39,112.90,129.38,113.20,129.34,113.53,129.30,113.72,129.25,113.80,129.22,113.85,129.21,113.92,129.21,114.08,129.21,114.35,129.22,114.53,129.25,114.75,129.26,114.92,129.26,115.30,129.25,115.60,129.24,116.00,129.25,116.17,129.21,116.33,129.16,116.33,129.12,116.30,129.14,116.30,129.15,116.62,129.15,116.92,129.15,117.12,129.16,117.03,129.21,116.92,129.25,116.90,129.25,117.20,129.21,117.50,129.18,117.83,129.12,117.85,129.09,117.72,129.07,117.60,129.11,117.62,129.19,117.78,129.24,117.90,129.28,117.90,129.30,117.90
RZ_3084132_5799,null,null,49,0,1,129.34,117.88,129.38,117.88,129.41,117.88,129.44,117.85,129.44,117.92,129.40,118.00,129.35,118.12,129.31,118.17,129.30,118.20,129.28,118.17,129.28,118.22,129.25,118.30,129.24,118.42,129.24,118.53,129.24,118.53,129.24,118.50,129.24,118.42,129.22,118.40,129.21,118.40,129.22,118.53,129.26,118.70,129.29,118.83,129.29,118.67,129.29,118.47,129.28,118.65,129.26,119.00,129.25,119.42,129.25,119.47,129.26,119.50,129.29,119.45,129.30,119.30,129.26,119.20,129.21,119.10,129.12,119.15,129.10,119.20,129.07,119.33,129.11,119.42,129.14,119.53,129.18,119.58,129.18,119.62,129.19,119.67,129.18,119.72,129.16,119.72,129.12,119.83,129.09,119.92,129.06,119.90,129.09,119.85,129.14,119.83,129.18,119.90
RZ_3084132_5800,null,null,50,1,1,129.16,120.03,129.09,120.08,129.01,120.08,129.03,120.08,129.09,120.10,129.18,120.10,129.19,119.97,129.16,119.88,129.12,119.85,129.09,119.85,129.11,119.85,129.07,119.88,129.01,119.95,129.09,120.00,129.20,120.03,129.29,120.00,129.26,119.97,129.22,119.97,129.15,119.97,129.09,119.83,129.03,119.67,129.03,119.88,129.03,120.22,129.03,120.50,129.00,120.35,128.99,120.17,129.03,120.08,129.09,120.03,129.16,119.97,129.19,119.90,129.18,119.80,129.16,119.67,129.14,119.70,129.18,119.90,129.20,120.10,129.19,120.20,129.15,120.15,129.11,120.12,129.11,120.17,129.14,120.20,129.12,120.20,129.09,120.15,129.04,120.15,129.01,120.12,129.01,120.08,129.01,120.05,129.01,120.03,129.01,119.95,129.04,119.88,129.06,119.90
RZ_3084132_5801,null,null,51,0,1,129.09,119.95,129.10,120.03,129.11,119.97,129.12,119.95,129.12,119.92,129.12,119.97,129.10,120.03,129.07,119.95,129.07,119.83,129.09,119.88,129.10,119.97,129.10,120.00,129.14,119.85,129.16,119.75,129.18,119.67,129.16,119.65,129.15,119.70,129.16,119.78,129.16,119.88,129.14,119.97,129.11,120.08,129.07,120.10,129.06,120.20,129.06,120.28,129.05,120.38,129.05,120.50,129.01,120.58,128.97,120.38,128.99,120.08,129.01,119.88,129.01,119.95,128.97,120.05,128.97,120.08,129.01,120.08,129.06,120.08,129.07,120.00,129.07,119.95,129.07,119.95,129.07,119.97,129.06,120.15,129.11,120.28,129.16,120.30,129.16,120.20,129.11,120.10,129.03,120.03,129.00,119.92,128.96,119.95,128.95,120.08,128.95,120.17,129.01,120.20,129.07,120.28
RZ_3084132_5802,null,null,51,0,1,129.12,120.35,129.12,120.38,129.15,120.40,129.19,120.10,129.22,119.80,129.24,119.50,129.22,119.53,129.19,119.55,129.16,119.60,129.18,119.60,129.09,119.65,129.01,119.75,128.95,119.75,128.96,119.70,129.00,119.50,129.01,119.47,129.03,119.42,129.11,119.45,129.21,119.45,129.30,119.47,129.26,119.53,129.18,119.50,129.11,119.45,129.06,119.40,129.06,119.42,129.04,119.35,129.03,119.25,129.07,119.25,129.12,119.35,129.16,119.47,129.14,119.42,129.19,119.35,129.26,119.28,129.28,119.30,129.19,119.30,129.10,119.38,129.05,119.45,129.10,119.53,129.14,119.58,129.19,119.65,129.16,119.65,129.15,119.58,129.15,119.40,129.18,119.15,129.19,118.92,129.18,118.80,129.19,118.62,129.21,118.42,129.09,118.25,128.90,118.28,128.59,118.62
RZ_3084132_5803,null,null,51,0,1,128.34,119.10,128.10,120.08,127.95,120.72,127.65,122.05,127.20,123.35,126.59,124.97,125.92,126.55,125.17,128.47,124.36,131.18,123.60,133.55,122.96,135.80,122.24,137.72,121.54,140.22,120.54,143.22,119.74,146.32,118.92,149.18,118.30,151.68,117.53,154.62,116.80,157.50,116.25,160.80,115.90,163.40,115.59,166.47,115.25,168.57,114.88,171.53,114.62,173.43,114.38,176.00,114.17,177.43,113.95,179.22,113.79,180.40,113.71,181.75,113.69,183.28,113.72,184.50,113.80,185.45,113.89,186.55,113.96,187.43,114.05,188.12,114.12,188.55,114.20,189.07,114.29,189.60,114.36,189.65,114.44,189.70,114.50,189.72,114.67,189.38,114.90,188.95,115.10,188.53,115.20,188.43,115.25,188.38,115.26,188.12,115.31,187.85,115.36,187.60,115.42,187.18
RZ_3084132_5804,null,null,50,0,1,115.45,186.65,115.47,186.12,115.53,185.85,115.66,185.62,115.80,185.38,115.89,185.25,115.89,185.15,115.91,184.75,115.92,184.40,115.96,184.05,115.99,184.00,116.01,183.85,116.05,183.57,116.10,183.30,116.19,183.18,116.24,182.97,116.26,182.75,116.25,182.50,116.26,182.45,116.21,182.30,116.16,182.10,116.19,181.78,116.28,181.60,116.36,181.50,116.36,181.47,116.40,181.30,116.41,181.15,116.44,181.03,116.45,180.88,116.47,180.72,116.46,180.55,116.44,180.53,116.41,180.45,116.41,180.32,116.41,180.25,116.41,180.20,116.44,180.05,116.46,179.90,116.40,179.72,116.31,179.65,116.25,179.60,116.33,179.55,116.39,179.60,116.39,179.60,116.34,179.57,116.30,179.55,116.34,179.53,116.38,179.35,116.40,179.15,116.41,179.12
RZ_3084132_5805,null,null,49,0,1,116.41,179.28,116.41,179.40,116.35,179.32,116.29,179.18,116.24,179.10,116.22,179.07,116.22,179.12,116.21,179.12,116.19,179.18,116.15,179.20,116.15,179.07,116.15,179.00,116.17,178.93,116.20,178.95,116.24,178.88,116.26,178.93,116.26,179.00,116.25,178.88,116.26,178.68,116.29,178.47,116.39,178.47,116.47,178.53,116.51,178.60,116.45,178.65,116.40,178.55,116.46,178.40,116.51,178.38,116.49,178.57,116.41,178.78,116.41,178.60,116.50,178.32,116.60,178.05,116.64,178.05,116.59,178.05,116.50,178.10,116.44,178.20,116.46,178.28,116.53,178.28,116.56,178.22,116.58,178.12,116.55,178.07,116.53,178.20,116.47,178.38,116.42,178.53,116.39,178.50,116.39,178.45,116.40,178.43,116.44,178.43,116.47,178.25
RZ_3084132_5806,null,null,50,0,1,116.46,178.05,116.40,177.95,116.29,178.00,116.25,178.03,116.28,177.97,116.35,177.90,116.42,177.93,116.42,177.97,116.34,178.05,116.25,178.10,116.26,178.12,116.34,178.15,116.42,178.10,116.44,178.07,116.44,178.03,116.45,178.07,116.35,178.10,116.25,178.05,116.17,177.95,116.22,177.82,116.26,177.78,116.29,177.68,116.29,177.62,116.29,177.57,116.29,177.65,116.28,177.68,116.28,177.68,116.28,177.57,116.26,177.47,116.26,177.38,116.26,177.40,116.28,177.40,116.30,177.47,116.35,177.55,116.40,177.62,116.34,177.65,116.22,177.68,116.15,177.70,116.20,177.72,116.26,177.75,116.33,177.75,116.38,177.78,116.42,177.70,116.44,177.50,116.42,177.30,116.41,177.15,116.39,177.12,116.39,177.10,116.39,177.05,116.38,177.00
RZ_3084132_5807,null,null,51,0,1,116.39,176.95,116.41,177.18,116.44,177.38,116.42,177.55,116.40,177.47,116.36,177.22,116.34,176.95,116.30,176.72,116.26,176.95,116.24,177.18,116.22,177.38,116.22,177.28,116.22,177.20,116.22,177.18,116.25,177.20,116.29,177.22,116.35,177.22,116.38,177.22,116.42,177.20,116.45,177.10,116.41,177.03,116.35,176.95,116.30,176.95,116.29,176.82,116.26,176.68,116.24,176.55,116.21,176.55,116.20,176.53,116.29,176.50,116.38,176.35,116.41,176.28,116.34,176.35,116.28,176.50,116.26,176.75,116.38,176.82,116.49,176.90,116.56,176.70,116.49,176.50,116.42,176.32,116.40,176.28,116.41,176.20,116.44,176.32,116.45,176.50,116.46,176.65,116.46,176.53,116.44,176.40,116.41,176.35,116.38,176.45,116.39,176.55,116.38,176.55,116.39,176.38
RZ_3084132_5808,null,null,50,0,1,116.40,176.18,116.40,176.18,116.38,176.38,116.34,176.55,116.31,176.47,116.31,176.38,116.31,176.40,116.28,176.45,116.22,176.50,116.19,176.47,116.20,176.50,116.20,176.47,116.19,176.40,116.20,176.32,116.24,176.28,116.25,176.22,116.24,176.18,116.22,176.12,116.22,176.12,116.22,176.12,116.24,176.03,116.26,175.95,116.26,175.95,116.25,176.03,116.24,176.15,116.22,176.25,116.21,176.35,116.16,176.40,116.12,176.53,116.10,176.60,116.12,176.62,116.14,176.45,116.14,176.32,116.15,176.28,116.20,176.30,116.25,176.28,116.24,176.28,116.22,176.28,116.22,176.30,116.24,176.10,116.24,175.88,116.25,175.68,116.26,175.65,116.21,175.62,116.16,175.57,116.11,175.55,116.12,175.62,116.14,175.65,116.15,175.70,116.16,175.72
RZ_3084132_5809,null,null,51,0,1,116.19,175.78,116.21,175.82,116.24,175.85,116.17,175.90,116.11,175.97,116.04,176.03,116.06,175.97,116.06,175.93,116.08,175.88,116.06,175.88,116.09,175.80,116.11,175.68,116.16,175.57,116.19,175.55,116.22,175.60,116.21,175.70,116.17,175.72,116.14,175.72,116.11,175.70,116.14,175.57,116.16,175.35,116.22,175.15,116.25,175.07,116.28,175.07,116.28,175.07,116.29,175.07,116.31,175.18,116.34,175.25,116.36,175.35,116.38,175.32,116.39,175.35,116.30,175.40,116.06,175.43,115.79,175.38,115.47,175.30,115.06,175.00,114.47,174.57,113.85,174.22,113.21,174.12,112.51,173.75,111.56,173.22,110.62,172.70,109.50,172.47,108.54,172.18,107.42,171.70,106.58,171.32,105.60,170.90,104.76,170.40,103.86,169.50,103.19,168.80,102.59,167.93
RZ_3084132_5810,null,null,50,0,1,101.94,167.50,101.28,166.95,100.66,166.78,100.04,166.18,99.49,165.50,98.80,164.62,98.41,163.85,97.90,163.28,97.45,162.62,97.00,162.22,96.61,161.53,96.35,160.93,96.06,160.43,95.94,160.25,95.90,160.03,95.86,159.62,95.80,159.20,95.72,158.93,95.65,158.88,95.61,158.90,95.59,158.68,95.59,158.12,95.60,157.57,95.62,157.30,95.69,157.28,95.74,157.20,95.75,157.12,95.69,157.05,95.61,157.00,95.59,156.95,95.58,156.75,95.56,156.57,95.56,156.43,95.59,156.45,95.60,156.60,95.66,156.78,95.76,156.93,95.86,156.95,95.92,156.93,95.94,156.97,95.96,157.05,95.99,157.10,96.00,157.05,96.01,157.12,96.01,157.25,96.01,157.47,96.01,157.57,96.06,157.68,96.11,157.68,96.22,157.68
RZ_3084132_5811,null,null,50,0,1,96.29,157.68,96.36,157.72,96.34,157.78,96.31,157.82,96.29,157.82,96.30,157.82,96.31,157.82,96.33,157.82,96.44,157.88,96.54,157.95,96.64,158.12,96.67,158.25,96.71,158.38,96.76,158.40,96.74,158.45,96.71,158.50,96.72,158.60,96.78,158.68,96.83,158.75,96.83,158.70,96.84,158.65,96.86,158.62,96.91,158.68,96.95,158.68,96.97,158.68,96.99,158.65,96.99,158.68,96.99,158.68,96.99,158.75,97.08,158.90,97.16,159.07,97.24,159.28,97.22,159.38,97.12,159.50,97.03,159.55,96.97,159.55,97.03,159.55,97.08,159.55,97.06,159.55,97.06,159.55,97.05,159.57,97.05,159.57,97.04,159.60,97.04,159.68,97.04,159.75,97.12,159.82,97.20,159.75,97.30,159.65,97.33,159.55,97.34,159.55
RZ_3084132_5812,null,null,50,0,1,97.34,159.57,97.33,159.62,97.31,159.70,97.30,159.70,97.29,159.70,97.28,159.62,97.25,159.57,97.24,159.50,97.29,159.43,97.35,159.35,97.38,159.38,97.35,159.47,97.31,159.60,97.31,159.60,97.34,159.55,97.31,159.47,97.28,159.43,97.24,159.40,97.25,159.40,97.28,159.40,97.30,159.40,97.30,159.43,97.30,159.43,97.31,159.45,97.31,159.45,97.33,159.43,97.40,159.38,97.46,159.38,97.51,159.40,97.49,159.43,97.46,159.45,97.47,159.47,97.46,159.53,97.45,159.55,97.45,159.57,97.46,159.53,97.50,159.40,97.53,159.35,97.58,159.32,97.59,159.35,97.58,159.40,97.58,159.43,97.58,159.35,97.59,159.10,97.56,158.90,97.53,158.85,97.51,159.05,97.51,159.18,97.56,159.25,97.62,159.28
RZ_3084132_5813,null,null,49,0,1,97.65,159.30,97.58,159.25,97.49,159.18,97.42,159.12,97.41,159.18,97.47,159.18,97.55,159.10,97.62,158.97,97.62,158.90,97.59,158.97,97.58,159.03,97.58,159.05,97.64,159.03,97.69,159.03,97.70,159.03,97.66,158.97,97.62,158.93,97.60,158.97,97.56,159.05,97.54,159.10,97.53,159.07,97.51,159.15,97.54,159.22,97.56,159.18,97.60,158.97,97.64,158.80,97.65,158.70,97.65,158.57,97.66,158.43,97.70,158.57,97.72,158.78,97.69,158.95,97.66,158.95,97.65,158.97,97.67,158.95,97.71,158.85,97.72,158.78,97.70,158.72,97.66,158.97,97.65,159.25,97.61,159.38,97.60,159.05,97.58,158.70,97.56,158.53,97.55,158.55,97.53,158.60,97.50,158.62,97.51,158.65,97.50,158.65
RZ_3084132_5814,null,null,51,0,1,97.49,158.57,97.47,158.47,97.58,158.53,97.71,158.65,98.03,159.00,98.26,159.22,98.72,159.47,99.34,159.93,100.25,160.35,101.24,161.15,102.38,161.70,103.55,162.95,104.89,163.97,106.08,165.30,107.19,166.18,108.19,167.88,109.06,169.38,109.89,170.90,110.53,171.93,111.31,172.68,111.95,173.12,112.44,173.22,112.71,173.78,113.09,174.38,113.44,175.07,113.74,175.35,114.01,175.80,114.35,176.15,114.65,176.90,114.90,177.40,115.03,178.00,115.28,178.60,115.44,179.15,115.65,179.55,115.70,179.68,115.76,179.80,115.74,179.93,115.72,179.95,115.72,180.03,115.76,180.07,115.74,180.12,115.69,180.18,115.61,180.30,115.58,180.43,115.41,180.47,115.25,180.47,115.10,180.50,115.05,180.35,115.03,180.15,114.90,179.95,114.79,179.93
RZ_3084132_5815,null,null,49,0,1,114.67,179.95,114.62,179.97,114.56,179.97,114.50,179.82,114.44,179.68,114.39,179.53,114.34,179.50,114.35,179.40,114.35,179.28,114.34,179.22,114.30,179.20,114.28,179.32,114.26,179.45,114.11,179.62,113.97,179.68,113.81,179.75,113.81,179.80,113.79,179.68,113.80,179.60,113.83,179.50,113.78,179.47,113.70,179.47,113.62,179.45,113.65,179.43,113.65,179.43,113.64,179.45,113.61,179.47,113.58,179.45,113.54,179.40,113.51,179.40,113.51,179.35,113.53,179.30,113.47,179.20,113.42,179.10,113.39,178.95,113.40,178.85,113.41,178.82,113.38,178.88,113.29,178.90,113.21,178.80,113.16,178.70,113.16,178.62,113.20,178.60,113.21,178.57,113.20,178.62,113.17,178.65,113.16,178.70,113.20,178.78,113.22,178.82
RZ_3084132_5816,null,null,50,0,1,113.22,178.60,113.19,178.35,113.15,178.12,113.14,178.12,113.14,178.25,113.14,178.35,113.16,178.45,113.17,178.47,113.21,178.47,113.22,178.50,113.22,178.38,113.19,178.25,113.17,178.18,113.17,178.22,113.14,178.28,113.08,178.28,113.05,178.28,113.12,178.25,113.20,178.20,113.21,178.25,113.16,178.40,113.12,178.57,113.14,178.65,113.15,178.62,113.15,178.65,113.11,178.70,113.09,178.75,113.08,178.72,113.10,178.62,113.14,178.35,113.16,178.07,113.14,178.10,113.10,178.32,113.05,178.55,113.04,178.53,113.03,178.53,113.03,178.53,113.03,178.53,113.05,178.55,113.03,178.57,113.01,178.55,112.99,178.50,113.00,178.45,113.01,178.45,113.01,178.47,113.03,178.45,113.03,178.43,113.09,178.40,113.15,178.40,113.22,178.40
RZ_3084132_5817,null,null,51,0,1,113.19,178.38,113.08,178.35,112.97,178.30,112.92,178.28,112.91,178.28,112.90,178.28,112.85,178.30,112.83,178.28,112.88,178.32,112.95,178.38,112.97,178.47,112.91,178.55,112.94,178.65,113.01,178.68,113.09,178.70,113.08,178.62,113.05,178.53,113.01,178.47,113.01,178.32,113.01,178.25,113.03,178.20,113.04,178.25,113.04,178.25,113.05,177.93,113.06,177.62,113.09,177.43,113.10,177.57,113.12,177.88,113.14,178.10,113.16,178.18,113.15,178.10,113.11,178.00,113.08,177.97,113.11,178.03,113.17,178.18,113.19,178.30,113.12,178.28,113.06,178.18,112.99,178.15,112.95,178.15,112.91,178.10,112.91,177.97,112.94,177.85,112.95,177.85,112.96,177.93,112.97,178.00,113.01,178.05,113.03,178.10,113.04,178.12,113.05,178.15,113.06,178.25
RZ_3084132_5818,null,null,50,0,1,113.06,178.35,113.04,178.50,113.00,178.53,113.00,178.47,113.00,178.28,112.97,178.10,112.95,177.97,112.94,177.93,112.95,177.88,112.95,177.85,112.96,177.82,112.97,177.78,112.97,177.75,112.95,177.78,112.94,177.80,112.96,177.80,113.00,177.78,113.01,177.75,113.00,177.97,112.99,178.22,113.00,178.32,113.04,178.15,113.09,178.07,113.12,178.15,113.15,178.25,113.16,178.25,113.17,178.25,113.22,178.20,113.26,178.12,113.22,178.07,113.10,178.12,112.99,178.15,112.96,178.18,113.01,178.12,113.05,178.05,112.96,177.90,112.85,177.75,112.75,177.65,112.78,177.72,112.88,177.80,112.95,177.82,112.97,177.82,112.92,177.80,112.88,177.82,112.88,177.85,112.88,177.90,112.88,177.95,112.89,177.82,112.88,177.80,112.85,177.75
RZ_3084132_5819,null,null,49,0,1,112.81,177.95,112.78,178.05,112.76,178.07,112.76,177.95,112.83,177.82,112.88,177.75,112.95,177.38,113.00,176.93,113.05,176.50,113.19,176.43,113.31,176.30,113.42,175.75,113.46,175.20,113.53,175.05,113.58,175.35,113.67,175.15,113.75,174.68,113.83,174.18,113.97,173.78,114.14,172.95,114.38,171.78,114.64,169.35,114.81,167.20,114.89,165.43,115.04,165.30,115.33,165.30,115.61,167.12,115.60,169.53,115.42,174.38,115.36,179.12,115.50,185.43,115.62,192.15,115.51,199.85,115.22,208.50,114.89,217.50,114.50,227.03,114.03,236.28,112.64,245.72,111.15,255.25,109.56,264.70,108.74,273.52,107.91,281.02,107.01,287.68,106.06,293.25,105.36,296.60,104.99,298.12,104.99,298.12
RZ_3084132_5820,null,null,50,0,1,null
RZ_3084132_5821,null,null,50,0,1,null
RZ_3084132_5822,null,null,51,0,1,104.96,299.80,104.96,299.80,105.08,299.38,105.25,298.38,105.55,296.70,105.84,294.93,106.51,292.88,107.05,291.43,107.47,290.50,107.47,290.50,112.33,278.38,112.33,278.38,112.39,277.70,112.54,276.32,112.42,274.00,112.30,271.62,112.01,268.95,112.01,266.38,112.01,263.65,112.24,260.98,112.49,258.07,112.74,255.03,112.91,251.93,113.06,248.95,113.24,246.15,113.45,243.25,113.66,240.55,113.85,237.57,114.00,235.47,114.29,232.72,114.54,230.38,114.86,227.00,115.04,224.47,115.17,221.75
RZ_3084132_5823,null,null,49,0,1,115.22,219.62,115.15,216.85,115.10,214.47,115.11,211.90,115.31,209.47,115.51,207.00,115.72,204.72,115.89,202.68,115.96,200.75,115.88,198.47,115.61,196.55,115.53,194.40,115.46,192.53,115.55,190.43,115.61,188.20,115.74,185.82,115.47,184.10,115.16,182.80,114.84,181.68,114.94,180.12,115.47,178.30,115.99,177.22,116.55,175.45,116.64,173.80,116.72,172.12,117.22,170.70,117.65,169.10,117.99,167.50,117.89,166.78,117.91,165.78,118.09,164.78,118.15,163.07,118.05,162.38,117.76,161.15,117.45,160.68,117.24,159.62,117.06,159.07,116.95,158.47,116.79,157.80,116.74,157.15,116.62,156.43,116.45,156.38,116.28,156.32,116.14,155.60,116.10,154.82,116.01,153.68,115.97,153.32,116.05,152.95,116.25,152.30
RZ_3084132_5824,null,null,50,0,1,116.42,151.65,116.45,151.18,116.50,151.35,116.58,151.38,116.67,151.03,116.54,150.72,116.46,150.50,116.46,150.38,116.33,150.55,116.12,150.78,115.88,151.05,115.85,151.00,115.78,150.93,115.74,150.90,115.75,150.90,115.80,150.90,115.84,151.15,115.81,151.32,115.81,151.40,115.81,151.20,115.89,151.22,115.96,151.62,115.99,152.15,115.96,152.55,115.95,152.40,115.99,152.12,115.96,152.35,115.94,152.88,115.76,153.38,115.61,153.45,115.61,153.50,115.75,153.88,115.80,154.15,115.69,154.47,115.56,154.45,115.53,154.55,115.51,154.62,115.55,154.80,115.56,155.10,115.56,155.43,115.54,155.68,115.53,155.78,115.51,155.88,115.50,155.90,115.46,155.82,115.39,155.82,115.31,155.93,115.36,156.03,115.41,156.20,115.45,156.40
RZ_3084132_5825,null,null,51,0,1,115.39,156.57,115.36,156.80,115.35,157.03,115.35,157.25,115.33,156.95,115.29,156.65,115.22,156.80,115.19,157.30,115.17,157.78,115.16,157.80,115.16,157.82,115.16,157.88,115.16,157.93,115.17,158.05,115.09,158.12,115.01,158.18,114.92,158.18,114.92,157.93,114.97,157.68,115.03,157.43,115.09,157.38,115.09,157.35,115.09,157.45,115.08,157.57,115.03,157.70,114.97,157.93,115.03,158.15,115.11,158.20,115.26,157.97,115.31,157.95,115.34,158.10,115.31,158.25,115.20,158.28,115.10,158.38,114.92,158.47,114.84,158.45,114.84,158.30,114.91,158.18,114.97,158.15,114.95,158.15,114.94,158.15,114.92,157.97,114.91,157.80,114.91,157.70,114.92,157.88,114.94,158.07,114.92,158.15,114.90,158.15,114.88,158.03,114.86,157.97,114.85,157.93
RZ_3084132_5826,null,null,50,0,1,114.88,157.90,114.92,158.18,114.97,158.45,114.99,158.62,114.99,158.30,114.99,158.05,115.01,158.00,115.03,158.32,115.03,158.60,115.01,158.78,114.94,158.78,114.88,158.72,114.84,158.68,114.88,158.62,114.91,158.43,114.94,158.22,115.00,158.03,115.04,157.95,115.04,157.88,114.97,158.25,114.92,158.68,114.89,159.28,114.88,159.43,114.88,159.18,114.90,158.88,114.91,158.57,114.83,158.70,114.72,158.75,114.64,158.78,114.69,158.75,114.75,158.72,114.76,158.82,114.75,158.97,114.74,158.95,114.76,158.78,114.74,158.57,114.67,158.57,114.61,158.72,114.64,158.90,114.67,159.05,114.71,159.10,114.65,159.15,114.59,159.20,114.47,159.30,114.44,159.38,114.40,159.40,114.51,159.18,114.64,158.97,114.75,158.72,114.74,158.55
RZ_3084132_5827,null,null,50,0,1,114.71,158.40,114.69,158.55,114.66,158.80,114.61,159.05,114.58,159.07,114.53,159.07,114.51,159.05,114.44,159.25,114.36,159.47,114.29,159.72,114.29,159.75,114.28,159.70,114.31,159.55,114.34,159.45,114.38,159.25,114.39,159.10,114.39,158.95,114.36,159.03,114.33,159.22,114.29,159.43,114.29,159.25,114.29,159.05,114.30,158.90,114.34,159.05,114.38,159.12,114.40,159.12,114.41,159.07,114.44,159.07,114.45,159.10,114.46,159.10,114.47,159.10,114.47,159.15,114.45,159.20,114.38,159.28,114.31,159.22,114.26,159.10,114.25,158.97,114.22,159.22,114.20,159.50,114.17,159.70,114.14,159.53,114.11,159.32,114.11,159.15,114.16,159.10,114.20,159.10,114.20,159.15,114.20,159.20,114.21,159.05,114.22,158.93,114.24,158.82
RZ_3084132_5828,null,null,50,0,1,114.19,158.90,114.12,158.97,114.11,159.03,114.16,159.07,114.20,159.07,114.16,159.10,114.15,159.12,114.14,159.47,114.09,159.80,114.05,159.80,114.12,159.45,114.22,159.15,114.16,159.53,114.03,159.93,113.90,160.20,113.92,160.05,113.95,159.85,113.95,159.70,113.92,159.65,113.91,159.53,114.00,159.40,114.09,159.40,114.11,159.50,114.05,159.60,113.99,159.55,113.96,159.65,113.94,159.75,113.94,159.75,113.96,159.65,114.00,159.57,114.03,159.43,114.04,159.28,114.05,159.12,114.05,159.12,114.00,159.10,113.95,159.10,113.88,159.30,113.83,159.53,113.79,159.70,113.78,159.62,113.79,159.55,113.81,159.53,113.84,159.57,113.86,159.60,113.84,159.43,113.81,159.22,113.76,159.12,113.76,159.20,113.75,159.20,113.75,159.12
RZ_3084132_5829,null,null,49,0,1,113.75,158.97,113.72,158.90,113.70,159.07,113.75,159.30,113.83,159.55,113.90,159.57,113.89,159.60,113.85,159.60,113.85,159.62,113.86,159.32,113.88,159.00,113.86,159.00,113.85,159.30,113.86,159.57,113.88,159.45,113.88,159.20,113.85,158.93,113.83,158.75,113.85,158.68,113.86,158.57,113.91,158.55,113.95,158.45,113.96,158.40,113.92,158.57,113.89,158.80,113.92,159.05,113.97,159.07,113.94,159.12,113.85,159.20,113.78,159.25,113.84,159.25,113.90,159.20,113.95,159.15,113.97,158.78,113.99,158.43,113.99,158.10,113.94,158.15,113.90,158.40,113.85,158.53,113.84,158.62,113.83,158.75,113.81,158.93,113.80,159.12,113.80,159.15,113.85,159.10,113.90,158.88,113.94,158.65,113.92,158.47,113.91,158.45
RZ_3084132_5830,null,null,50,1,1,113.90,158.47,113.89,158.50,113.85,158.62,113.84,158.68,113.85,158.75,113.90,158.75,113.95,158.47,113.94,158.18,113.92,158.05,113.91,158.12,113.90,158.22,113.99,158.12,114.09,158.03,114.17,157.93,114.19,157.90,114.21,157.95,114.24,158.00,114.19,158.05,114.10,158.10,114.01,158.20,114.00,158.30,113.99,158.38,113.97,158.35,114.01,158.25,114.09,158.20,114.16,158.20,114.12,158.43,114.05,158.60,114.08,158.38,114.17,157.97,114.25,157.68,114.24,157.75,114.15,157.82,114.06,157.85,114.00,157.95,114.04,158.05,114.09,158.10,114.12,158.10,114.14,158.07,114.14,158.03,114.12,158.10,114.11,158.18,114.09,158.30,114.10,158.03,114.12,157.72,114.17,157.60,114.19,157.75,114.14,157.97,114.05,158.03,113.96,158.10
RZ_3084132_5831,null,null,50,0,1,113.99,158.10,114.05,158.10,114.11,157.93,114.12,157.75,114.15,157.55,114.16,157.57,114.19,157.62,114.22,157.70,114.28,157.75,114.22,157.78,114.17,157.65,114.14,157.47,114.16,157.30,114.16,157.30,114.15,157.32,114.22,157.38,114.30,157.45,114.31,157.47,114.24,157.45,114.26,157.43,114.35,157.50,114.44,157.60,114.44,157.45,114.44,157.22,114.42,157.20,114.42,157.38,114.44,157.65,114.44,157.72,114.44,157.60,114.45,157.38,114.47,157.35,114.46,157.53,114.39,157.75,114.33,157.75,114.31,157.78,114.35,157.47,114.36,157.15,114.35,156.93,114.31,156.97,114.30,157.03,114.30,157.07,114.34,157.12,114.38,157.18,114.41,157.15,114.39,157.10,114.36,157.10,114.34,157.12,114.31,157.18,114.31,157.22,114.33,157.22
RZ_3084132_5832,null,null,50,0,1,114.36,157.22,114.40,157.18,114.44,157.12,114.42,157.25,114.41,157.43,114.38,157.47,114.30,157.32,114.21,157.07,114.19,157.00,114.22,157.07,114.24,157.20,114.22,157.32,114.21,157.40,114.20,157.50,114.22,157.68,114.28,157.72,114.36,157.60,114.41,157.43,114.47,157.12,114.53,157.00,114.56,156.85,114.56,156.88,114.53,156.80,114.50,156.75,114.50,156.72,114.51,156.72,114.42,156.75,114.31,156.72,114.26,156.70,114.31,156.70,114.34,156.65,114.31,156.57,114.25,156.72,114.22,157.03,114.25,157.32,114.31,157.40,114.39,157.35,114.42,157.30,114.46,157.25,114.45,157.25,114.41,157.25,114.41,157.07,114.44,156.90,114.46,156.78,114.45,156.90,114.42,156.93,114.39,156.93,114.36,156.93,114.33,157.03,114.33,157.07
RZ_3084132_5833,null,null,51,0,1,114.31,157.10,114.30,157.15,114.31,157.18,114.35,157.20,114.39,157.25,114.35,157.30,114.31,157.35,114.28,157.35,114.28,157.32,114.25,157.35,114.24,157.38,114.21,157.45,114.20,157.45,114.21,157.47,114.22,157.50,114.24,157.53,114.22,157.60,114.22,157.65,114.24,157.60,114.29,157.53,114.34,157.45,114.39,157.45,114.41,157.32,114.42,157.22,114.40,157.12,114.38,156.97,114.35,156.82,114.45,156.85,114.56,157.00,114.51,156.97,114.35,156.80,114.28,156.62,114.35,156.65,114.42,156.65,114.42,156.57,114.42,156.50,114.41,156.57,114.40,156.75,114.38,156.93,114.35,157.00,114.34,156.93,114.35,156.85,114.35,156.80,114.34,156.82,114.35,156.85,114.40,156.85,114.47,156.82,114.51,156.80,114.50,156.80,114.46,156.78,114.35,156.80
RZ_3084132_5834,null,null,50,0,12,114.30,156.82,114.29,156.82,114.31,156.82,114.30,156.80,114.26,156.82,114.22,156.88,114.19,156.85,114.19,156.82,114.22,156.82,114.30,156.85,114.31,156.88,114.31,156.85,114.30,156.90,114.34,156.95,114.39,156.85,114.41,156.70,114.41,156.55,114.53,156.80,114.64,157.07,114.62,157.35,114.45,157.32,114.26,157.22,114.28,156.95,114.35,156.72,114.41,156.90,114.38,157.25,114.34,157.62,114.33,157.62,114.35,157.65,114.40,157.68,114.41,157.85,114.42,158.03,114.40,157.75,114.44,157.30,114.49,156.97,114.49,157.05,114.45,157.15,114.42,157.10,114.45,157.12,114.46,157.12,114.49,157.15,114.49,157.07,114.49,156.97,114.49,156.75,114.54,156.57,114.58,156.47,114.50,156.62,114.39,156.80,114.26,156.90,114.25,156.97
RZ_3084132_5835,null,null,51,0,12,114.22,157.03,114.20,157.07,114.19,157.10,114.22,157.12,114.28,157.12,114.36,157.10,114.40,157.07,114.46,157.10,114.51,157.15,114.56,157.20,114.59,157.20,114.59,157.22,114.58,157.28,114.58,157.32,114.56,157.28,114.60,157.22,114.62,157.22,114.62,157.30,114.60,157.38,114.46,157.32,114.34,157.28,114.22,157.28,114.21,157.32,114.22,157.35,114.25,157.35,114.26,157.20,114.24,157.07,114.20,157.07,114.24,157.22,114.28,157.38,114.34,157.47,114.35,157.53,114.35,157.60,114.35,157.62,114.34,157.65,114.33,157.65,114.31,157.60,114.30,157.53,114.28,157.38,114.28,157.30,114.29,157.25,114.29,157.00,114.28,156.72,114.25,156.55,114.29,156.62,114.31,157.03,114.34,157.38,114.31,157.75,114.30,157.78,114.30,157.45,114.33,157.07
RZ_3084132_5836,null,null,50,0,12,114.34,156.90,114.36,157.20,114.36,157.50,114.39,157.55,114.34,157.50,114.29,157.43,114.29,157.38,114.34,157.30,114.39,157.25,114.38,157.20,114.38,157.18,114.36,157.20,114.35,157.20,114.35,157.10,114.38,157.03,114.38,157.28,114.38,157.57,114.38,157.90,114.39,157.85,114.31,157.88,114.24,157.90,114.14,157.72,114.12,157.45,114.09,157.32,114.08,157.60,114.10,157.85,114.14,157.80,114.20,157.68,114.24,157.55,114.26,157.65,114.22,157.70,114.20,157.62,114.17,157.35,114.24,157.05,114.28,157.10,114.28,157.30,114.24,157.62,114.20,157.72,114.17,157.82,114.15,157.70,114.21,157.60,114.30,157.50,114.26,157.57,114.16,157.60,114.06,157.62,114.08,157.62,114.09,157.57,114.10,157.53,114.10,157.50,114.10,157.53
RZ_3084132_5837,null,null,50,0,12,114.05,157.70,114.03,157.80,113.99,157.88,114.09,157.82,114.17,157.82,114.24,157.80,114.21,157.78,114.21,157.78,114.21,157.78,114.24,157.78,114.25,157.78,114.25,157.85,114.24,157.95,114.21,158.10,114.15,158.18,114.09,158.18,114.04,157.95,114.04,157.78,114.05,157.57,114.06,157.55,114.09,157.55,114.12,157.60,114.15,157.60,114.17,157.57,114.19,157.50,114.21,157.50,114.22,157.53,114.25,157.55,114.29,157.62,114.31,157.68,114.33,157.75,114.25,157.88,114.17,157.97,114.11,158.05,114.10,158.10,114.09,158.10,114.08,158.07,114.05,158.07,114.05,158.12,114.06,158.18,114.10,158.15,114.14,158.07,114.15,158.03,114.14,158.12,114.11,158.25,114.11,158.20,114.12,157.95,114.15,157.72,114.19,157.68,114.22,157.72
RZ_3084132_5838,null,null,50,0,4,114.24,157.90,114.24,158.05,114.21,158.18,114.19,158.20,114.15,158.22,114.17,158.25,114.20,158.25,114.15,158.15,114.08,158.05,114.03,157.93,114.06,157.95,114.16,157.97,114.22,157.93,114.26,157.85,114.25,157.90,114.24,158.00,114.26,158.12,114.28,158.25,114.28,158.57,114.22,158.88,114.21,158.75,114.20,158.45,114.17,158.40,114.16,158.62,114.16,158.80,114.16,158.78,114.15,158.93,114.12,159.10,114.14,158.95,114.19,158.65,114.22,158.38,114.22,158.35,114.21,158.28,114.19,158.18,114.16,158.30,114.24,158.47,114.34,158.68,114.44,158.70,114.39,158.72,114.34,158.72,114.30,158.40,114.38,158.03,114.45,157.93,114.49,158.18,114.40,158.45,114.31,158.50,114.36,158.30,114.50,158.05,114.62,157.82,114.60,157.85
RZ_3084132_5839,null,null,49,0,4,114.56,157.88,114.54,158.03,114.54,158.18,114.50,158.32,114.45,158.30,114.39,158.28,114.38,158.28,114.36,158.45,114.39,158.62,114.42,158.62,114.45,158.55,114.44,158.47,114.40,158.55,114.36,158.50,114.36,158.47,114.40,158.43,114.44,158.40,114.47,158.32,114.49,158.25,114.49,158.07,114.49,157.97,114.51,157.90,114.56,157.95,114.60,157.93,114.61,157.93,114.61,157.97,114.62,158.00,114.64,158.05,114.65,158.03,114.61,158.10,114.59,158.20,114.56,158.32,114.61,158.22,114.65,158.10,114.71,158.03,114.74,158.10,114.75,158.15,114.75,158.15,114.75,158.07,114.74,158.03,114.72,157.93,114.69,157.90,114.65,157.95,114.62,158.12,114.62,158.30,114.64,158.45,114.64,158.50,114.64,158.55,114.62,158.57
RZ_3084132_5840,null,null,50,0,4,114.62,158.45,114.71,158.22,114.80,157.95,114.84,157.82,114.75,157.78,114.67,157.80,114.66,157.80,114.69,157.78,114.67,157.72,114.66,157.72,114.65,157.72,114.58,157.88,114.50,158.03,114.42,158.18,114.41,158.30,114.44,158.43,114.49,158.50,114.54,158.47,114.60,158.43,114.65,158.38,114.67,158.28,114.64,158.28,114.60,158.32,114.58,158.35,114.58,158.25,114.56,157.97,114.62,157.78,114.69,157.65,114.74,157.72,114.70,157.88,114.67,157.90,114.67,157.93,114.67,157.85,114.70,157.80,114.72,157.75,114.71,157.72,114.70,157.70,114.67,157.78,114.69,157.82,114.65,157.78,114.54,157.68,114.31,157.57,114.12,157.57,113.74,157.57,113.46,157.55,113.04,157.57,112.70,157.43,112.22,157.30,111.74,157.05,111.34,156.82
RZ_3084132_5841,null,null,51,0,4,110.97,156.60,110.79,156.50,110.61,156.53,110.51,156.35,110.25,156.18,110.04,156.40,109.86,156.80,109.89,157.00,109.92,156.75,109.89,156.57,109.80,156.62,109.75,156.70,109.76,156.65,109.66,156.50,109.53,156.50,109.40,156.53,109.33,156.25,109.24,155.85,109.12,155.57,109.10,155.75,109.04,155.90,108.99,155.93,108.94,155.88,108.90,155.82,108.88,155.72,108.85,155.65,108.85,155.55,108.85,155.47,108.89,155.53,108.90,155.62,108.92,155.78,108.92,155.82,108.95,155.47,108.99,155.10,109.01,154.93,109.01,155.18,109.05,155.43,109.10,155.45,109.16,155.32,109.19,155.18,109.17,155.05,109.09,155.30,108.97,155.55,108.91,155.78,108.89,155.78,108.92,155.43,108.96,155.10,109.00,154.97,108.97,155.20,108.95,155.40,108.96,155.38
RZ_3084132_5842,null,null,50,0,4,109.00,155.32,108.99,155.28,108.95,155.28,108.97,155.28,109.04,155.07,109.10,154.88,109.08,154.90,109.05,155.15,109.06,155.22,109.10,155.07,109.16,154.90,109.21,154.95,109.16,155.28,109.10,155.57,109.05,155.47,109.06,155.15,109.09,154.90,109.09,154.97,109.08,155.05,109.09,155.03,109.10,154.97,109.11,154.93,109.10,154.90,109.05,155.12,109.05,155.32,109.15,155.45,109.24,155.35,109.28,155.25,109.26,155.28,109.25,155.28,109.22,155.22,109.20,155.10,109.22,154.97,109.29,154.95,109.34,154.75,109.34,154.55,109.35,154.40,109.38,154.55,109.40,154.72,109.40,154.78,109.30,154.72,109.20,154.70,109.19,154.75,109.26,154.78,109.34,154.78,109.33,154.88,109.36,154.97,109.41,155.07,109.47,154.90,109.47,154.72
RZ_3084132_5843,null,null,49,0,4,109.42,154.53,109.38,154.57,109.34,154.65,109.35,154.75,109.38,154.78,109.41,154.72,109.45,154.43,109.49,154.12,109.51,153.80,109.53,153.72,109.53,153.88,109.54,154.12,109.54,154.38,109.54,154.38,109.53,154.47,109.50,154.57,109.51,154.20,109.51,153.75,109.55,153.32,109.59,153.32,109.64,153.18,109.67,153.03,109.70,153.18,109.65,153.47,109.59,153.88,109.58,153.97,109.61,154.07,109.66,153.93,109.66,153.78,109.67,153.62,109.69,153.62,109.71,153.62,109.75,153.62,109.78,153.62,109.76,153.65,109.75,153.62,109.75,153.60,109.74,153.68,109.72,153.78,109.71,153.88,109.72,153.90,109.75,153.93,109.80,153.97,109.84,153.97,109.86,153.95,109.85,153.78,109.83,153.65,109.80,153.53,109.83,153.50
RZ_3084132_5844,null,null,50,0,4,109.89,153.47,109.94,153.40,109.94,153.38,109.94,153.40,109.95,153.47,109.94,153.50,109.92,153.55,109.90,153.60,109.88,153.45,109.85,153.22,109.85,153.03,109.86,153.03,109.88,153.03,109.89,153.10,110.00,153.15,110.11,153.12,110.06,153.05,109.91,152.88,109.76,152.70,109.81,152.53,109.89,152.43,109.96,152.40,110.03,152.38,110.03,152.38,110.00,152.40,109.97,152.40,109.92,152.43,109.89,152.43,109.89,152.47,109.97,152.50,110.05,152.50,110.09,152.50,110.10,152.50,110.11,152.53,110.11,152.53,110.09,152.45,110.09,152.32,110.12,152.18,110.15,152.10,110.09,152.12,110.01,152.22,109.96,152.35,110.00,152.45,110.08,152.45,110.12,152.47,110.17,152.47,110.19,152.47,110.19,152.43,110.16,152.35,110.14,152.30
RZ_3084132_5845,null,null,51,0,4,110.16,152.28,110.19,152.18,110.24,152.03,110.28,151.90,110.26,151.80,110.21,151.72,110.16,151.93,110.14,152.20,110.12,152.38,110.14,152.25,110.16,152.10,110.21,152.00,110.26,151.97,110.28,151.95,110.28,151.95,110.28,152.05,110.25,152.15,110.22,152.12,110.22,151.95,110.26,151.80,110.29,151.75,110.28,151.85,110.24,151.90,110.30,151.82,110.38,151.65,110.38,151.50,110.30,151.40,110.21,151.28,110.22,151.18,110.25,151.20,110.28,151.28,110.31,151.35,110.31,151.43,110.38,151.45,110.45,151.28,110.55,151.05,110.58,150.82,110.54,150.78,110.49,150.75,110.42,150.75,110.44,150.78,110.45,150.78,110.45,150.75,110.45,150.68,110.44,150.60,110.44,150.55,110.45,150.55,110.46,150.50,110.47,150.45,110.47,150.35,110.47,150.25
RZ_3084132_5846,null,null,100,0,1,110.55,150.03,110.61,149.85,110.69,149.80,110.70,149.88,110.71,149.97,110.71,149.95,110.70,149.90,110.72,149.85,110.74,149.82,110.66,149.62,110.58,149.45,110.47,149.62,110.46,149.95,110.44,150.28,110.45,150.07,110.46,149.88,110.50,149.65,110.51,149.60,110.53,149.60,110.54,149.62,110.55,149.70,110.53,149.75,110.51,149.75,110.51,149.65,110.53,149.60,110.54,149.57,110.55,149.57,110.58,149.55,110.60,149.50,110.60,149.82,110.59,150.20,110.59,150.55,110.60,150.53,110.60,150.25,110.59,150.03,110.58,149.85,110.60,149.93,110.62,149.97,110.55,150.10,110.46,150.15,110.35,150.18,110.34,150.10,110.35,150.05,110.39,149.97,110.41,149.90,110.42,149.90,110.42,149.97,110.41,150.07,110.39,150.07,110.39,150.07,110.42,150.00,110.41,149.93,110.38,149.78,110.35,149.57,110.36,149.43,110.42,149.38,110.53,149.38,110.62,148.90,110.71,148.45,110.75,148.07,110.76,148.18,110.75,148.35,110.72,148.60,110.70,148.80,110.69,148.90,110.65,148.85,110.61,148.78,110.59,148.72,110.58,148.72,110.61,148.72,110.66,148.72,110.70,148.70,110.70,148.65,110.71,148.35,110.76,148.05,110.78,147.88,110.80,147.97,110.81,148.03,110.78,148.03,110.72,147.93,110.67,147.82,110.66,147.97,110.65,148.22,110.66,148.32,110.66,148.18,110.65,148.03,110.61,148.10,110.60,148.18,110.60,148.25,110.66,148.30,110.71,148.35,110.75,148.35,110.74,148.30,110.71,148.22,110.71,148.12,110.70,148.10,110.70,148.10,110.72,148.10,110.75,148.07,110.76,148.05
RZ_3084132_5847,null,null,50,0,1,110.75,148.05,110.72,148.00,110.71,147.88,110.74,147.72,110.76,147.57,110.79,147.45,110.86,147.03,110.92,146.68,110.90,146.72,110.83,147.10,110.74,147.45,110.74,147.50,110.75,147.60,110.79,147.70,110.83,147.75,110.86,147.72,110.89,147.57,110.90,147.43,110.89,147.40,110.84,147.60,110.79,147.78,110.79,147.80,110.80,147.72,110.83,147.62,110.84,147.55,110.88,147.43,110.90,147.35,110.89,147.32,110.85,147.45,110.79,147.55,110.76,147.57,110.80,147.57,110.85,147.62,110.90,147.43,110.89,147.18,110.86,146.95,110.90,146.97,110.94,147.05,110.95,147.10,110.92,147.18,110.90,147.20,110.86,147.25,110.84,147.18,110.81,147.12,110.83,147.12,110.79,147.30,110.75,147.43,110.74,147.43,110.76,147.30,110.78,147.12
RZ_3084132_5848,null,null,50,600,1,110.79,147.05,110.81,146.93,110.84,146.80,110.85,146.65,110.86,146.55,110.88,146.45,110.88,146.25,110.89,146.07,110.88,146.25,110.85,146.50,110.81,146.72,110.79,146.68,110.76,146.65,110.78,146.60,110.81,146.47,110.86,146.35,110.89,146.50,110.91,146.70,110.94,146.88,110.95,146.80,110.95,146.68,110.94,146.60,110.90,146.50,110.88,146.40,110.85,146.35,110.84,146.32,110.83,146.32,110.83,146.32,110.80,146.35,110.76,146.57,110.79,146.78,110.84,146.85,110.89,146.65,110.85,146.45,110.80,146.60,110.75,146.82,110.76,147.10,110.78,147.12,110.79,146.85,110.80,146.55,110.83,146.43,110.84,146.60,110.76,146.68,110.69,146.57,110.59,146.38,110.56,146.30,110.50,146.28,110.47,146.35,110.50,146.40,110.61,146.43
RZ_3084132_5849,null,null,50,0,1,110.71,146.43,110.75,146.45,110.75,146.53,110.76,146.60,110.79,146.68,110.80,146.62,110.79,146.50,110.79,146.32,110.80,146.22,110.83,146.12,110.83,146.03,110.81,145.97,110.79,145.97,110.79,146.00,110.79,146.00,110.80,146.03,110.84,146.07,110.88,146.10,110.91,146.05,110.86,146.03,110.78,145.90,110.67,145.72,110.59,145.50,110.55,145.40,110.49,145.50,110.46,145.65,110.59,145.85,110.72,145.90,110.81,145.90,110.74,145.88,110.65,145.82,110.64,145.90,110.64,146.03,110.72,146.12,110.83,145.90,110.92,145.62,110.91,145.60,110.79,145.90,110.69,146.03,110.59,145.85,110.59,145.53,110.66,145.38,110.76,145.45,110.84,145.70,110.80,145.95,110.74,146.05,110.66,146.15,110.64,145.82,110.64,145.43,110.69,145.10
RZ_3084132_5850,null,null,50,0,1,110.74,145.15,110.78,145.28,110.84,145.30,110.90,145.32,110.96,145.30,110.95,145.28,110.95,145.30,110.95,145.20,110.88,145.22,110.78,145.25,110.71,145.57,110.74,145.75,110.80,145.70,110.83,145.45,110.84,145.20,110.83,145.20,110.80,145.20,110.80,145.00,110.86,144.78,110.92,144.65,110.99,144.75,111.00,144.82,111.00,144.80,110.99,144.78,111.03,144.70,111.06,144.65,111.14,144.68,111.15,144.75,111.03,144.90,110.88,145.03,110.75,145.20,110.76,145.25,110.79,145.07,110.79,144.95,110.74,144.82,110.69,144.97,110.71,145.00,110.80,144.97,110.76,144.93,110.64,144.75,110.59,144.57,110.66,144.40,110.75,144.32,110.75,144.47,110.70,144.62,110.64,144.82,110.69,144.90,110.80,144.80,110.88,144.62,110.86,144.32
RZ_3084132_5851,null,null,50,0,1,110.85,144.18,110.85,143.97,110.84,143.95,110.83,143.82,110.84,143.75,110.85,143.95,110.86,144.22,110.81,144.43,110.76,144.35,110.70,144.38,110.69,144.45,110.65,144.55,110.64,144.57,110.60,144.72,110.58,144.88,110.58,144.95,110.61,144.80,110.66,144.65,110.67,144.55,110.71,144.53,110.75,144.53,110.79,144.55,110.79,144.40,110.80,144.22,110.80,144.07,110.81,144.07,110.83,144.10,110.84,143.88,110.85,143.65,110.88,143.45,110.90,143.45,110.90,143.45,110.90,143.45,110.85,143.57,110.80,143.78,110.76,143.90,110.76,143.93,110.74,143.90,110.70,143.93,110.69,143.95,110.70,143.97,110.71,144.00,110.81,143.60,110.91,143.20,110.96,142.68,110.89,142.57,110.78,143.15,110.72,143.80,110.71,144.12,110.70,143.65
RZ_3084132_5852,null,null,50,0,1,110.69,143.15,110.67,142.95,110.71,142.93,110.67,143.05,110.62,143.32,110.64,143.62,110.76,143.62,110.89,143.45,110.91,143.28,110.88,143.12,110.84,143.07,110.84,143.00,110.84,143.00,110.90,143.03,110.95,143.05,111.03,143.07,111.05,143.07,110.97,143.07,110.90,142.97,110.84,142.93,110.84,142.90,110.83,143.00,110.83,143.03,110.83,143.03,110.83,142.97,110.81,142.95,110.79,142.97,110.78,143.22,110.78,143.47,110.79,143.53,110.80,143.38,110.81,143.20,110.90,142.88,110.99,142.57,111.05,142.30,111.04,142.35,111.01,142.40,111.01,142.38,111.03,142.35,111.00,142.40,110.99,142.45,110.96,142.57,110.95,142.62,111.00,142.70,111.06,142.70,111.09,142.88,111.01,143.03,110.90,143.07,110.83,143.00,110.83,142.90
RZ_3084132_5853,null,null,49,0,1,110.88,142.88,110.97,142.90,111.04,142.93,111.10,142.93,111.08,142.90,111.04,142.85,111.00,142.78,110.94,142.72,110.92,142.65,110.90,142.62,110.92,142.60,110.91,142.50,110.90,142.40,110.94,142.30,110.97,142.25,111.00,142.22,110.97,142.20,110.96,142.28,111.00,142.45,111.03,142.60,110.94,142.47,110.84,142.38,110.80,142.35,110.86,142.53,110.92,142.68,110.92,142.75,110.95,142.82,110.97,142.90,110.96,142.97,110.94,142.97,110.90,142.82,110.89,142.72,110.86,142.68,110.89,142.70,110.91,142.70,110.95,142.68,110.92,142.65,110.90,142.62,110.90,142.55,110.94,142.47,110.97,142.40,110.96,142.53,110.92,142.75,110.88,142.97,110.84,143.07,110.81,142.95,110.81,142.80,110.79,142.95,110.79,143.22
RZ_3084132_5854,null,null,50,0,1,110.80,143.40,110.88,143.25,110.94,143.05,110.99,143.00,111.01,143.03,111.05,142.75,111.09,142.40,111.10,142.05,111.09,142.30,111.01,142.53,110.92,142.78,110.86,142.75,110.86,142.75,110.94,142.72,111.03,142.72,111.06,142.43,111.01,142.12,110.94,142.00,110.92,142.28,110.89,142.53,110.89,142.68,110.88,142.62,110.88,142.57,110.92,142.55,110.96,142.57,110.94,142.65,110.88,142.72,110.88,142.82,110.94,142.88,110.95,142.95,110.90,142.97,110.88,143.00,110.90,142.68,110.94,142.35,110.92,142.32,110.90,142.65,110.90,142.70,110.91,142.40,110.92,142.35,110.95,142.57,110.99,142.68,110.96,142.53,110.91,142.47,110.83,142.55,110.81,142.47,110.86,142.32,110.92,141.95,110.99,141.72,110.97,141.88,110.96,142.22
RZ_3084132_5855,null,null,51,0,1,110.92,142.65,110.90,142.75,110.86,142.82,110.86,142.80,110.86,142.82,110.83,142.90,110.79,143.00,110.76,142.95,110.76,142.85,110.83,142.62,110.89,142.53,110.95,142.55,110.99,142.70,111.01,142.85,111.06,142.88,111.08,143.05,111.06,143.38,111.01,143.72,110.99,143.40,110.97,142.82,110.95,142.25,110.95,142.12,110.99,142.07,111.04,142.40,111.04,142.75,111.01,142.85,111.00,142.57,110.97,142.47,110.92,142.55,110.90,142.65,110.88,142.65,110.86,142.72,110.81,142.75,110.78,142.75,110.74,142.85,110.75,143.00,110.75,143.15,110.75,143.22,110.74,143.20,110.74,143.03,110.70,142.85,110.69,142.72,110.69,142.72,110.71,142.78,110.71,142.82,110.65,142.88,110.60,142.95,110.65,143.10,110.70,143.28,110.75,143.38,110.71,143.38
RZ_3084132_5856,null,null,50,0,1,110.74,143.32,110.76,143.28,110.81,143.20,110.85,143.12,110.80,143.05,110.74,143.03,110.65,143.05,110.65,143.12,110.72,143.20,110.79,143.47,110.90,143.72,110.95,143.53,111.00,143.10,111.01,142.70,110.96,143.03,110.86,143.32,110.78,143.60,110.76,143.57,110.78,143.55,110.78,143.55,110.76,143.55,110.76,143.50,110.76,143.43,110.75,143.38,110.72,143.40,110.74,143.40,110.75,143.43,110.78,143.30,110.79,143.18,110.80,143.25,110.81,143.45,110.86,143.68,110.89,143.62,110.89,143.57,110.85,143.50,110.91,143.45,111.01,143.32,110.97,143.25,110.85,143.07,110.79,142.97,110.84,142.97,110.91,143.07,110.95,143.05,110.99,142.95,110.99,142.90,110.97,143.05,110.94,143.38,110.89,143.68,110.81,143.82,110.74,143.80
RZ_3084132_5857,null,null,51,0,1,110.72,143.78,110.69,143.80,110.65,143.82,110.67,143.88,110.72,143.80,110.74,143.70,110.69,143.60,110.69,143.60,110.71,143.60,110.74,143.62,110.76,143.65,110.81,143.68,110.85,143.70,110.86,143.70,110.89,143.88,110.90,144.00,110.85,144.05,110.78,143.95,110.71,143.88,110.74,143.97,110.75,144.07,110.75,144.15,110.75,144.07,110.75,143.93,110.74,143.88,110.72,143.88,110.72,143.72,110.75,143.53,110.74,143.47,110.70,143.72,110.69,144.10,110.72,144.32,110.76,144.28,110.80,144.12,110.81,144.00,110.86,144.07,110.88,144.25,110.91,144.43,110.92,144.60,110.91,144.62,110.89,144.45,110.84,143.93,110.79,143.38,110.74,143.10,110.72,143.25,110.71,143.38,110.72,143.43,110.72,143.60,110.70,143.75,110.67,143.93,110.65,143.95
RZ_3084132_5858,null,null,50,0,1,110.66,143.85,110.69,143.82,110.75,143.88,110.78,144.05,110.81,144.28,110.83,144.45,110.80,144.45,110.78,144.30,110.76,144.15,110.78,144.18,110.76,144.20,110.72,144.03,110.69,143.88,110.66,143.88,110.66,144.03,110.67,144.12,110.70,144.10,110.70,144.38,110.69,144.70,110.67,144.53,110.69,144.00,110.71,143.45,110.69,143.32,110.66,143.25,110.62,143.43,110.61,143.62,110.65,143.80,110.69,143.72,110.74,143.72,110.72,143.78,110.69,144.00,110.66,144.20,110.64,144.45,110.62,144.57,110.60,144.70,110.58,144.80,110.54,144.85,110.51,144.82,110.50,144.75,110.49,144.62,110.53,144.57,110.56,144.60,110.59,144.57,110.55,144.53,110.53,144.47,110.54,144.32,110.59,144.18,110.62,144.05,110.60,144.10,110.56,144.18
RZ_3084132_5859,null,null,50,0,11,110.54,144.20,110.58,144.22,110.60,144.35,110.62,144.45,110.60,144.62,110.60,144.72,110.59,144.88,110.53,144.90,110.45,144.95,110.45,144.93,110.66,144.95,110.89,144.97,111.24,144.93,111.66,144.82,112.33,144.70,112.80,144.68,113.41,144.65,114.14,144.62,115.06,144.60,115.91,144.57,116.79,144.40,117.83,144.25,119.19,143.95,120.45,143.75,121.59,143.60,122.53,143.57,123.56,143.55,124.50,143.75,125.41,143.93,126.08,144.18,126.84,144.15,127.35,144.18,127.90,144.18,128.26,144.10,128.78,143.97,129.32,143.85,129.94,143.85,130.50,143.85,130.97,143.90,131.53,143.93,132.09,143.93,132.69,143.88,133.12,143.82,133.50,143.90,133.72,144.55,133.89,145.22,133.90,145.45,133.90,145.10,133.91,144.93,133.96,145.20
RZ_3084132_5860,null,null,50,0,11,134.01,145.47,134.05,145.35,134.06,145.18,134.07,145.10,134.05,145.38,134.00,145.72,133.94,145.97,133.93,145.93,133.91,145.72,133.91,145.95,133.84,146.43,133.76,146.68,133.60,146.45,133.51,146.03,133.40,145.82,133.38,145.93,133.35,146.22,133.22,146.53,133.11,146.53,133.00,146.50,133.05,146.47,133.07,146.62,133.07,146.75,133.01,146.82,132.95,146.72,132.93,146.65,132.91,146.38,132.94,146.18,132.96,145.85,132.97,145.72,133.03,145.53,133.06,145.45,132.93,145.57,132.76,145.65,132.59,145.78,132.59,145.72,132.59,145.78,132.59,145.78,132.56,145.80,132.53,145.80,132.55,145.78,132.59,145.93,132.51,146.07,132.39,146.12,132.32,146.00,132.38,145.88,132.43,145.65,132.43,145.40,132.43,145.22,132.38,145.32
RZ_3084132_5861,null,null,49,0,11,132.34,145.55,132.29,145.75,132.24,145.93,132.22,145.82,132.21,145.65,132.20,145.57,132.15,145.68,132.11,145.80,132.11,145.85,132.11,145.90,132.11,145.90,132.12,145.70,132.15,145.47,132.19,145.25,132.21,145.22,132.24,145.20,132.24,145.18,132.21,145.25,132.19,145.32,132.16,145.45,132.12,145.47,132.09,145.57,132.05,145.65,131.97,145.72,131.91,145.72,131.93,145.70,132.01,145.70,132.09,145.25,132.06,144.72,132.04,144.20,132.01,144.12,131.96,144.07,131.91,144.03,131.86,144.00,131.85,143.82,131.82,143.38,131.80,142.93,131.85,142.60,131.96,141.88,132.12,140.53,132.56,137.78,132.78,135.88,132.94,134.62,132.88,134.57,133.04,134.38,133.19,134.18,133.55,134.22,133.85,134.25,133.96,135.85
RZ_3084132_5862,null,null,50,0,3,133.76,137.47,133.54,139.80,133.99,140.57,134.44,142.32,134.82,145.18,134.64,148.72,134.45,153.25,134.35,157.53,134.62,162.43,134.86,167.80,135.53,173.43,135.85,179.88,135.51,187.28,134.69,195.00,134.19,202.95,134.64,209.97,135.07,217.62,134.91,225.65,133.95,233.93,132.95,242.07,132.19,249.47,132.03,254.18,130.31,262.05,129.80,269.40,129.09,278.50,130.03,284.05,129.76,287.68,129.66,289.27,129.66,289.27
RZ_3084132_5863,null,null,51,0,3,null
RZ_3084132_5864,null,null,50,0,3,135.16,269.80,135.16,269.80,135.16,269.80,135.78,267.48,136.21,263.90,136.20,259.25,135.57,255.82,135.09,252.57,134.35,249.78
RZ_3084132_5865,null,null,49,0,3,133.70,246.80,132.76,244.05,132.14,240.60,131.30,237.95,130.84,234.75,130.76,231.85,130.93,228.35,131.22,225.20,131.66,221.38,132.04,218.18,132.20,214.85,132.21,212.00,132.30,208.97,132.45,206.10,132.60,203.40,132.69,200.12,132.76,196.88,132.81,193.93,133.03,191.45,133.22,188.90,133.44,185.97,133.69,182.90,133.95,180.32,134.20,178.32,134.22,176.10,134.24,173.53,134.25,170.55,134.26,168.18,134.38,166.38,134.54,164.00,134.68,162.00,134.76,159.25,134.84,157.50,134.91,155.28,134.96,153.62,135.14,151.32,135.41,149.57,135.74,147.35,135.94,145.82,136.04,144.32,136.16,142.82,136.25,141.35,136.14,139.85,135.96,139.30,135.80,138.25,135.80,136.53,135.80,134.80,135.78,133.93,135.80,133.60
RZ_3084132_5866,null,null,51,0,3,135.79,133.30,135.80,133.00,135.86,131.97,136.03,130.88,136.18,129.60,136.26,129.40,135.71,129.40,135.01,129.62,134.29,129.75,134.04,130.18,133.95,130.60,133.96,129.45,134.05,127.88,134.03,126.55,133.93,126.80,133.91,127.03,134.01,127.08,133.91,127.12,133.72,126.85,133.53,126.50,133.56,125.75,133.60,125.38,133.84,125.00,134.05,125.00,133.57,126.65,132.91,128.32,132.47,129.68,133.00,128.22,133.53,126.78,133.46,127.40,133.10,129.18,132.66,131.43,132.60,131.90,132.55,132.03,132.57,131.32,132.60,130.60,132.60,130.75,132.59,131.25,132.56,132.32,132.56,132.75,132.56,133.00,132.66,132.22,132.75,131.65,132.79,132.20,132.71,133.20,132.46,134.35,132.26,135.10,132.12,135.75,132.18,136.22,132.22,136.07,132.25,135.95
RZ_3084132_5867,null,null,49,0,3,132.25,135.90,132.28,135.85,132.29,135.78,132.29,135.85,132.29,136.22,132.29,136.72,132.30,137.10,132.34,137.32,132.36,137.40,132.39,137.35,132.38,137.22,132.36,137.10,132.38,137.15,132.43,137.18,132.49,137.18,132.50,137.18,132.47,137.18,132.44,137.28,132.43,137.45,132.40,137.62,132.39,137.65,132.41,137.60,132.47,137.50,132.54,137.45,132.57,137.43,132.57,137.43,132.57,137.35,132.60,137.28,132.68,137.28,132.75,137.28,132.75,137.30,132.75,137.15,132.74,137.00,132.80,136.88,132.84,137.28,132.85,137.75,132.79,138.28,132.74,138.38,132.71,138.47,132.66,138.32,132.61,138.15,132.61,138.12,132.68,138.30,132.71,138.72,132.70,138.97,132.69,138.97,132.69,138.75,132.74,138.53,132.78,138.35
RZ_3084132_5868,null,null,50,0,3,132.81,138.18,132.81,138.38,132.85,138.75,132.89,139.10,132.93,139.10,132.94,138.85,132.95,138.60,132.96,138.40,132.96,138.57,132.95,138.70,132.94,138.85,132.94,138.95,132.85,139.05,132.76,139.10,132.70,138.85,132.74,138.60,132.76,138.38,132.80,138.38,132.84,138.40,132.91,138.45,132.93,138.57,132.93,138.70,132.86,138.72,132.81,138.72,132.80,138.53,132.82,138.35,132.84,138.40,132.82,138.60,132.81,138.82,132.82,138.62,132.82,138.40,132.84,138.22,132.85,138.28,132.86,138.38,132.89,138.55,132.89,138.68,132.89,138.78,132.88,138.85,132.88,138.97,132.88,139.07,132.85,139.15,132.84,139.10,132.85,139.07,132.90,139.05,132.96,139.10,132.99,139.15,133.01,139.18,132.97,139.32,132.94,139.50,132.95,139.57
RZ_3084132_5869,null,null,51,0,3,132.96,139.43,132.99,139.28,132.99,139.22,133.01,139.30,133.04,139.43,133.09,139.53,133.11,139.62,133.14,139.65,133.12,139.82,133.09,139.97,133.07,139.78,133.05,139.47,133.04,139.15,133.03,139.18,133.00,139.20,133.04,139.22,133.06,139.25,133.07,139.32,133.06,139.40,133.07,139.50,133.09,139.60,133.14,139.70,133.16,139.53,133.18,139.30,133.11,139.00,133.05,138.80,133.01,138.62,133.06,138.75,133.11,139.00,133.11,139.53,133.10,139.82,133.10,139.90,133.09,139.70,133.06,139.50,133.05,139.60,133.07,139.72,133.12,139.82,133.14,139.88,133.14,139.82,133.15,139.68,133.04,139.55,132.91,139.53,132.86,139.57,132.90,139.62,132.94,139.68,132.95,139.75,132.99,139.72,133.04,139.70,133.05,139.55,133.06,139.45,133.05,139.38
RZ_3084132_5870,null,null,50,0,3,133.05,139.40,132.97,139.43,132.90,139.70,132.88,139.97,132.91,140.30,132.99,140.32,133.04,140.15,133.07,139.95,133.04,139.72,133.00,139.75,132.96,139.75,133.01,139.62,133.05,139.50,133.06,139.30,133.06,139.25,133.07,139.40,133.09,139.57,133.10,139.75,133.05,139.72,133.01,139.80,133.03,139.70,133.06,139.55,133.10,139.62,133.09,139.88,133.12,140.10,133.18,140.07,133.21,140.05,133.20,140.03,133.16,140.00,133.15,139.68,133.16,139.38,133.19,139.35,133.21,139.65,133.20,139.85,133.19,139.78,133.20,139.70,133.22,139.57,133.25,139.47,133.26,139.32,133.26,139.28,133.28,139.22,133.31,139.22,133.34,139.25,133.29,139.30,133.21,139.32,133.09,139.38,133.04,139.40,133.01,139.45,133.05,139.45,133.09,139.45
RZ_3084132_5871,null,null,50,0,3,133.12,139.55,133.14,139.68,133.12,139.78,133.09,139.78,133.05,139.72,133.05,139.68,133.10,139.65,133.15,139.72,133.20,139.82,133.25,139.97,133.29,140.07,133.31,140.07,133.29,140.00,133.28,139.93,133.26,139.97,133.22,140.05,133.19,139.90,133.15,139.70,133.14,139.60,133.12,139.80,133.15,140.00,133.20,139.90,133.20,139.70,133.14,139.50,133.07,139.55,133.05,139.80,133.04,140.05,133.04,140.28,133.05,140.22,133.07,140.18,133.09,140.07,133.16,140.03,133.22,139.97,133.30,139.88,133.31,139.68,133.30,139.47,133.19,139.38,133.09,139.70,133.01,140.05,133.04,140.40,133.06,140.30,133.07,140.22,133.10,140.15,133.10,140.15,133.15,140.07,133.19,139.95,133.16,139.85,133.11,139.85,133.06,139.93,133.07,140.03
RZ_3084132_5872,null,null,50,0,3,133.10,140.07,133.16,140.25,133.21,140.40,133.29,140.55,133.30,140.53,133.21,140.40,133.09,140.18,132.99,139.95,133.00,139.78,133.01,139.70,133.04,139.62,133.05,139.62,133.07,139.80,133.07,139.85,133.07,139.93,133.06,139.82,133.04,139.85,133.01,140.12,133.00,140.38,132.99,140.53,132.99,140.38,132.97,140.20,132.96,140.15,132.95,140.20,132.95,140.30,132.95,140.22,132.96,140.03,132.99,139.78,132.99,139.70,132.99,139.55,133.00,139.50,133.01,139.43,132.99,139.45,132.96,139.43,132.95,139.43,132.97,139.40,132.99,139.40,132.99,139.53,132.97,139.65,132.96,139.75,132.95,139.75,132.94,139.72,132.91,139.72,132.89,139.65,132.86,139.65,132.85,139.70,132.85,139.82,132.84,140.03,132.84,140.18,132.84,140.38
RZ_3084132_5873,null,null,49,0,3,132.78,140.45,132.71,140.65,132.65,140.75,132.65,140.32,132.68,139.80,132.69,139.53,132.69,139.75,132.75,139.75,132.84,139.50,132.85,139.28,132.79,139.32,132.71,139.35,132.66,139.68,132.62,140.03,132.55,140.43,132.53,140.47,132.57,140.47,132.69,140.43,132.79,140.22,132.80,140.05,132.79,140.22,132.80,140.60,132.81,141.32,132.82,141.75,132.76,142.75,132.59,143.62,132.40,145.10,132.24,146.22,132.21,147.18,132.20,147.70,132.10,147.97,131.97,148.53,131.85,149.47,131.80,150.38,131.76,151.05,131.75,151.22,131.78,151.30,131.80,151.32,131.71,151.30,131.60,151.32,131.50,151.60,131.50,151.85,131.50,152.43,131.50,152.70,131.49,152.95,131.49,152.93,131.51,153.05,131.54,153.07,131.51,153.07
RZ_3084132_5874,null,null,50,0,3,131.45,153.38,131.40,153.80,131.40,154.18,131.41,154.15,131.41,154.20,131.41,154.28,131.38,154.25,131.32,154.15,131.26,154.00,131.25,153.97,131.28,154.03,131.29,154.18,131.26,154.55,131.20,154.85,131.15,154.93,131.15,154.78,131.16,154.75,131.16,154.88,131.12,155.00,131.03,155.05,130.94,155.10,130.86,155.12,130.84,155.10,130.80,155.00,130.80,154.90,130.78,155.05,130.79,155.28,130.80,155.38,130.82,155.28,130.84,155.28,130.85,155.35,130.85,155.45,130.82,155.43,130.82,155.43,130.84,155.43,130.81,155.22,130.66,155.05,130.50,155.00,130.39,155.12,130.39,155.20,130.43,154.97,130.47,154.70,130.51,154.43,130.54,154.25,130.53,154.15,130.53,154.28,130.47,154.57,130.43,154.93,130.34,155.03,130.30,155.05
RZ_3084132_5875,null,null,51,0,3,130.28,155.05,130.26,155.05,130.22,155.00,130.20,154.90,130.21,154.80,130.28,154.68,130.34,154.57,130.40,154.40,130.40,154.30,130.40,154.22,130.39,154.20,130.36,154.18,130.32,154.43,130.30,154.70,130.18,155.03,130.05,155.05,130.00,155.03,130.06,154.95,130.10,154.80,130.07,154.72,130.06,154.62,130.07,154.60,130.09,154.65,130.09,154.72,130.09,154.80,130.10,154.72,130.11,154.62,130.09,154.55,130.01,154.57,129.94,154.53,129.93,154.45,129.89,154.38,129.80,154.45,129.72,154.75,129.70,154.97,129.69,155.18,129.66,155.18,129.65,155.25,129.60,155.30,129.57,155.25,129.54,155.15,129.56,155.05,129.60,155.07,129.64,155.07,129.64,155.07,129.62,155.10,129.62,155.15,129.46,155.32,129.30,155.45,129.18,155.68,129.25,155.78
RZ_3084132_5876,null,null,100,0,1,129.34,155.57,129.38,155.28,129.36,155.00,129.35,155.07,129.34,155.25,129.35,155.38,129.35,155.53,129.35,155.60,129.28,155.68,129.21,155.65,129.15,155.55,129.15,155.32,129.16,155.22,129.16,155.15,129.18,155.20,129.18,155.25,129.19,155.32,129.19,155.35,129.10,155.35,129.03,155.20,128.94,155.07,128.95,154.90,128.94,154.80,128.95,154.72,128.96,154.68,128.97,154.62,128.96,154.60,128.93,154.72,128.89,154.93,128.86,155.05,128.85,155.07,128.85,155.10,128.82,155.18,128.76,155.35,128.75,155.45,128.74,155.53,128.78,155.75,128.79,156.00,128.79,156.00,128.74,155.80,128.69,155.60,128.62,155.65,128.62,155.68,128.65,155.65,128.66,155.57,128.64,155.60,128.59,155.65,128.54,155.68,128.54,155.60,128.55,155.40,128.55,155.22,128.54,155.20,128.51,155.30,128.49,155.40,128.47,155.43,128.47,155.40,128.47,155.45,128.43,155.53,128.38,155.60,128.31,155.57,128.32,155.60,128.34,155.65,128.31,155.68,128.31,155.62,128.31,155.60,128.29,155.62,128.25,155.65,128.20,155.80,128.22,155.95,128.24,156.07,128.11,156.07,127.97,156.12,127.86,156.20,127.89,156.25,127.88,156.30,127.84,156.12,127.80,155.95,127.83,155.78,127.84,155.78,127.80,155.97,127.75,156.20,127.72,156.47,127.72,156.60,127.71,156.72,127.69,156.62,127.65,156.47,127.64,156.32,127.60,156.12,127.59,155.90,127.60,155.62,127.62,155.57,127.74,155.55,127.83,155.60,127.88,155.65,127.80,155.68,127.65,155.80,127.54,155.95,127.64,156.03,127.81,156.03,127.86,156.00
RZ_3084132_5877,null,null,50,0,1,127.78,155.82,127.70,155.65,127.74,155.68,127.78,155.93,127.78,156.22,127.75,156.32,127.72,156.18,127.69,155.97,127.71,155.95,127.74,156.12,127.69,156.30,127.62,156.28,127.55,156.22,127.55,156.12,127.56,156.03,127.58,155.85,127.59,155.70,127.51,155.50,127.40,155.43,127.33,155.47,127.33,155.55,127.39,155.62,127.42,155.68,127.41,155.95,127.38,156.20,127.39,156.55,127.42,156.68,127.46,156.70,127.50,156.57,127.54,156.47,127.47,156.45,127.38,156.43,127.30,156.22,127.34,156.00,127.41,155.80,127.46,155.80,127.54,155.80,127.56,155.80,127.49,155.82,127.38,155.82,127.25,155.93,127.24,156.10,127.24,156.28,127.24,156.32,127.22,156.18,127.21,156.03,127.28,155.90,127.35,155.80,127.40,155.72,127.35,155.90
RZ_3084132_5878,null,null,50,0,1,127.28,156.05,127.22,156.20,127.24,156.25,127.29,156.40,127.29,156.50,127.25,156.47,127.22,156.40,127.19,156.40,127.16,156.25,127.14,156.12,127.19,156.15,127.25,156.22,127.30,156.32,127.30,156.25,127.34,156.12,127.38,156.00,127.26,155.97,127.10,156.05,127.05,156.07,127.15,156.07,127.24,156.10,127.22,156.18,127.20,156.20,127.15,156.18,127.11,156.10,127.09,156.07,127.05,156.07,127.01,156.15,127.04,156.15,127.10,156.12,127.16,156.25,127.15,156.43,127.16,156.47,127.19,156.43,127.20,156.35,127.06,156.40,126.92,156.40,126.78,156.40,126.90,155.93,127.03,155.47,127.12,155.40,127.11,155.78,127.10,156.12,127.09,156.07,127.06,156.10,127.01,156.20,126.99,156.30,126.97,156.35,127.00,156.25,127.01,156.15
RZ_3084132_5879,null,null,50,0,1,127.00,156.03,126.95,156.03,126.89,156.28,126.90,156.53,126.97,156.55,127.03,156.30,126.99,156.07,126.95,156.10,126.94,156.12,126.94,156.18,126.97,155.97,127.05,155.72,127.11,155.60,127.12,155.70,127.10,155.80,127.08,155.75,127.08,155.70,127.03,155.85,126.96,156.05,126.89,156.30,126.88,156.35,126.91,156.38,126.94,156.38,126.95,156.40,126.96,156.43,126.97,156.47,126.97,156.47,126.96,156.47,126.97,156.45,127.00,156.38,127.01,156.30,127.00,156.05,126.97,155.82,126.95,155.68,126.90,155.80,126.86,155.95,126.84,156.10,126.83,156.25,126.81,156.35,126.81,156.53,126.83,156.57,126.83,156.40,126.81,156.15,126.80,155.88,126.81,155.75,126.86,155.65,126.89,155.80,126.91,156.03,126.92,156.20,126.94,156.05
RZ_3084132_5880,null,null,50,0,1,126.94,155.90,126.91,155.80,126.86,155.78,126.80,156.00,126.75,156.25,126.74,156.50,126.76,156.50,126.78,156.22,126.78,155.93,126.71,155.85,126.66,155.97,126.66,156.05,126.69,155.90,126.70,155.72,126.69,155.65,126.66,155.62,126.65,155.72,126.65,155.85,126.62,155.95,126.59,156.07,126.56,156.22,126.56,156.35,126.60,156.35,126.62,156.47,126.64,156.60,126.62,156.45,126.60,156.15,126.55,155.85,126.53,155.68,126.53,155.53,126.54,155.32,126.54,155.25,126.51,155.47,126.49,155.78,126.49,156.12,126.51,156.20,126.56,156.05,126.59,155.85,126.61,155.75,126.61,155.90,126.61,156.15,126.61,156.32,126.61,156.35,126.59,156.22,126.55,156.10,126.51,156.07,126.49,156.15,126.47,156.10,126.45,156.03,126.41,155.97
RZ_3084132_5881,null,null,51,0,1,126.38,155.97,126.34,155.95,126.31,155.88,126.29,156.03,126.33,156.20,126.36,156.15,126.40,155.90,126.42,155.60,126.44,155.53,126.45,155.35,126.46,155.25,126.45,155.43,126.50,155.68,126.54,155.95,126.54,155.97,126.47,155.80,126.41,155.70,126.40,155.68,126.39,155.95,126.36,156.18,126.36,156.32,126.35,156.28,126.35,156.22,126.31,156.18,126.28,156.07,126.24,156.00,126.24,155.93,126.24,155.93,126.24,155.82,126.30,155.75,126.36,155.62,126.40,155.60,126.38,155.62,126.34,155.70,126.34,155.75,126.34,155.78,126.35,155.80,126.38,155.85,126.39,155.88,126.41,156.07,126.45,156.28,126.49,156.35,126.51,156.10,126.51,155.93,126.53,155.88,126.54,155.72,126.56,155.62,126.55,155.53,126.41,155.62,126.29,155.78,126.15,155.95
RZ_3084132_5882,null,null,50,0,1,126.14,156.05,126.12,155.93,126.14,155.82,126.12,156.03,126.11,156.30,126.08,156.45,126.04,156.35,126.04,156.20,126.09,156.07,126.12,155.95,126.11,155.82,126.10,155.80,126.10,155.82,126.09,155.90,126.06,155.97,126.03,156.00,126.01,155.97,125.99,156.00,125.95,156.05,125.91,156.00,125.88,155.95,125.90,155.88,125.96,155.85,126.01,155.82,125.94,155.85,125.88,155.88,125.81,155.82,125.84,155.75,125.86,155.60,125.90,155.60,125.94,155.60,125.95,155.70,125.91,155.78,125.88,155.82,125.83,155.80,125.78,155.82,125.74,155.88,125.75,155.72,125.76,155.53,125.76,155.43,125.80,155.72,125.85,156.00,125.86,156.15,125.80,156.05,125.75,155.75,125.72,155.47,125.74,155.22,125.78,155.28,125.80,155.40,125.75,155.62
RZ_3084132_5883,null,null,51,0,1,125.65,155.90,125.56,156.12,125.56,156.22,125.55,156.20,125.54,156.15,125.53,156.12,125.54,156.07,125.49,155.97,125.42,155.88,125.31,155.80,125.26,155.80,125.24,155.65,125.28,155.53,125.34,155.43,125.39,155.50,125.42,155.57,125.40,155.53,125.36,155.43,125.33,155.30,125.33,155.35,125.31,155.62,125.30,155.90,125.30,155.93,125.34,155.70,125.38,155.60,125.39,155.70,125.38,155.82,125.38,155.95,125.39,156.07,125.35,156.25,125.28,156.32,125.16,156.20,125.10,156.03,125.04,155.85,125.01,155.93,124.96,155.95,124.94,156.00,124.91,156.00,124.91,156.05,124.91,156.10,124.92,156.07,124.92,156.05,124.92,156.12,124.92,156.22,124.94,156.35,124.96,156.38,124.91,156.20,124.85,155.97,124.79,155.88,124.79,156.03,124.79,156.20
RZ_3084132_5884,null,null,50,0,1,124.84,156.25,124.86,156.28,124.85,156.20,124.80,155.97,124.75,155.62,124.79,155.30,124.83,155.28,124.84,155.47,124.81,155.68,124.83,155.80,124.85,155.75,124.78,155.70,124.66,155.78,124.55,155.95,124.55,156.18,124.54,156.28,124.58,156.38,124.61,156.20,124.64,156.03,124.62,155.88,124.60,155.93,124.55,156.00,124.49,156.05,124.44,155.88,124.45,155.68,124.44,155.60,124.41,155.68,124.38,155.75,124.39,155.75,124.41,155.80,124.42,156.03,124.38,156.20,124.31,156.38,124.21,156.40,124.16,156.43,124.11,156.40,124.11,156.15,124.12,155.90,124.15,155.65,124.17,155.55,124.12,155.45,124.05,155.72,123.99,156.12,124.00,156.30,124.03,156.10,124.04,155.90,124.05,155.93,124.06,155.93,124.08,156.00,124.10,155.97
RZ_3084132_5885,null,null,50,0,1,124.10,155.97,124.11,155.93,124.05,156.22,123.95,156.55,123.86,156.75,123.84,156.65,123.85,156.45,123.89,156.38,123.91,156.38,123.92,156.35,123.94,156.30,123.95,156.22,123.96,156.30,123.92,156.35,123.89,156.43,123.85,156.45,123.79,156.22,123.75,156.05,123.72,155.88,123.75,155.93,123.76,155.90,123.74,155.60,123.72,155.43,123.71,155.30,123.72,155.47,123.74,155.55,123.74,155.53,123.72,155.53,123.71,155.57,123.61,155.62,123.53,155.68,123.45,155.57,123.49,155.45,123.53,155.53,123.56,155.70,123.61,155.90,123.53,155.97,123.42,156.03,123.35,156.07,123.41,156.10,123.46,156.15,123.49,156.18,123.50,156.18,123.51,156.12,123.55,156.07,123.60,156.00,123.62,155.93,123.60,155.85,123.59,155.85,123.59,155.82
RZ_3084132_5886,null,null,50,0,12,123.58,155.68,123.54,155.55,123.50,155.45,123.49,155.38,123.46,155.18,123.42,154.97,123.31,154.93,123.22,154.97,123.14,155.00,123.11,155.07,123.09,155.12,123.09,155.18,123.09,155.10,123.08,155.07,123.05,155.20,123.01,155.45,122.99,155.68,122.96,155.60,122.95,155.50,122.92,155.38,122.91,155.45,122.88,155.53,122.88,155.30,122.90,155.05,122.92,154.75,122.94,154.70,122.94,154.62,122.90,154.57,122.85,154.60,122.81,154.68,122.81,154.75,122.81,154.75,122.81,154.75,122.80,154.72,122.78,154.68,122.79,154.65,122.83,154.65,122.74,154.68,122.61,154.93,122.59,155.15,122.69,155.15,122.79,154.90,122.79,154.60,122.78,154.53,122.78,154.43,122.74,154.40,122.65,154.53,122.58,154.65,122.55,154.75,122.55,154.70
RZ_3084132_5887,null,null,49,0,4,122.55,154.70,122.38,154.72,122.20,154.75,121.99,154.78,121.91,154.82,121.71,154.88,121.46,154.95,121.25,154.97,121.16,154.90,121.00,154.75,120.80,154.68,120.56,154.88,120.46,155.07,120.41,155.07,120.39,154.82,120.36,154.65,120.34,154.70,120.34,154.72,120.33,154.68,120.33,154.62,120.24,154.78,120.21,154.88,120.25,154.85,120.36,154.65,120.39,154.62,120.36,154.75,120.34,154.85,120.34,154.90,120.33,154.95,120.29,155.03,120.22,155.07,120.16,155.05,120.14,155.05,120.14,155.20,120.12,155.30,120.11,155.32,120.06,155.20,120.00,155.35,120.01,155.55,120.08,155.68,120.12,155.53,120.10,155.32,120.08,155.20,120.06,155.10,120.04,155.03,119.97,155.00,119.92,155.07,119.90,155.18,119.90,155.25
RZ_3084132_5888,null,null,49,0,4,119.89,155.40,119.89,155.47,119.89,155.40,119.89,155.22,119.90,155.03,119.91,154.80,119.89,154.70,119.85,154.55,119.81,154.53,119.80,154.78,119.78,155.05,119.78,155.35,119.78,155.40,119.81,155.38,119.84,155.32,119.80,155.22,119.72,155.18,119.64,155.10,119.64,155.07,119.65,154.95,119.65,154.85,119.61,154.78,119.58,154.82,119.61,154.93,119.67,155.00,119.71,154.93,119.69,154.78,119.66,154.43,119.65,154.22,119.64,154.05,119.62,154.10,119.55,154.28,119.46,154.40,119.41,154.57,119.47,154.70,119.54,154.82,119.55,154.75,119.54,154.60,119.53,154.18,119.55,153.88,119.55,153.65,119.54,153.80,119.53,154.07,119.47,154.25,119.45,154.35,119.41,154.35,119.40,154.47,119.35,154.62,119.30,154.70
RZ_3084132_5889,null,null,51,0,4,119.25,154.60,119.25,154.50,119.28,154.50,119.30,154.55,119.33,154.38,119.33,154.15,119.31,154.12,119.30,154.35,119.29,154.57,119.33,154.20,119.38,153.78,119.42,153.40,119.41,153.43,119.36,153.70,119.30,153.95,119.24,154.30,119.22,154.38,119.24,154.28,119.28,154.10,119.30,153.90,119.25,153.93,119.19,153.95,119.16,154.07,119.20,154.15,119.24,154.20,119.21,154.18,119.20,154.12,119.20,154.10,119.11,154.05,119.01,154.00,118.92,153.97,118.92,153.72,118.92,153.47,118.96,153.30,119.00,153.38,119.03,153.45,119.03,153.47,118.96,153.47,118.89,153.50,118.81,153.50,118.80,153.53,118.85,153.50,118.91,153.55,118.99,153.60,119.00,153.62,118.85,153.62,118.70,153.62,118.60,153.65,118.65,153.65,118.71,153.72,118.71,153.78
RZ_3084132_5890,null,null,50,0,4,118.72,153.82,118.75,153.57,118.78,153.32,118.83,153.10,118.86,153.10,118.86,153.05,118.85,152.97,118.83,152.93,118.83,152.88,118.79,152.88,118.74,152.88,118.69,152.90,118.60,153.00,118.54,153.10,118.50,153.25,118.55,153.30,118.60,153.12,118.54,152.93,118.45,152.97,118.38,153.25,118.41,153.50,118.46,153.43,118.47,153.30,118.50,153.18,118.55,153.03,118.58,152.90,118.61,152.85,118.62,152.80,118.61,152.80,118.60,152.72,118.59,152.65,118.55,152.60,118.51,152.57,118.41,152.57,118.36,152.57,118.33,152.60,118.34,152.53,118.36,152.40,118.38,152.28,118.39,152.12,118.40,152.00,118.41,151.88,118.39,151.82,118.34,151.97,118.29,152.12,118.29,152.40,118.31,152.53,118.34,152.65,118.31,152.55,118.29,152.43
RZ_3084132_5891,null,null,50,0,4,118.25,152.30,118.24,152.18,118.22,152.07,118.22,152.05,118.24,152.10,118.25,152.00,118.17,151.85,118.09,151.78,118.04,151.97,118.06,152.18,118.12,152.32,118.16,152.40,118.15,152.22,118.12,152.10,118.10,152.05,118.11,152.28,118.08,152.40,118.03,152.40,117.99,152.15,118.04,151.90,118.08,151.70,118.10,151.80,118.06,151.95,118.04,152.07,118.04,152.18,118.01,152.20,117.99,152.05,117.96,151.88,117.97,151.70,117.99,151.72,117.97,151.75,117.94,151.78,117.90,151.78,117.90,151.75,117.88,151.72,117.83,151.78,117.80,151.93,117.81,152.03,117.85,152.05,117.85,151.75,117.86,151.47,117.86,151.15,117.85,151.05,117.74,151.18,117.62,151.45,117.60,151.72,117.69,151.82,117.66,151.97,117.59,152.15,117.51,152.35
RZ_3084132_5892,null,null,50,0,4,117.53,152.40,117.55,152.45,117.58,152.40,117.62,152.38,117.64,152.45,117.54,152.68,117.39,152.88,117.26,152.85,117.24,152.72,117.26,152.43,117.30,152.25,117.33,152.07,117.39,152.07,117.45,152.07,117.49,152.07,117.51,152.05,117.54,152.03,117.44,152.07,117.33,152.18,117.21,152.30,117.22,152.32,117.22,152.43,117.24,152.53,117.25,152.30,117.26,152.00,117.28,151.85,117.28,152.03,117.26,152.03,117.26,151.85,117.25,151.70,117.26,151.68,117.25,151.65,117.25,151.65,117.17,151.65,117.11,151.68,117.05,151.75,117.08,151.80,117.11,151.53,117.15,151.22,117.17,151.22,117.19,151.50,117.20,151.62,117.21,151.47,117.22,151.32,117.20,151.40,117.16,151.45,117.12,151.57,117.11,151.65,117.10,151.72,117.09,151.60
RZ_3084132_5893,null,null,49,0,4,117.06,151.47,117.03,151.32,117.00,151.15,116.99,150.97,117.00,150.82,117.00,150.88,117.00,150.97,117.00,151.10,116.99,151.47,116.99,151.80,116.97,152.10,116.96,151.82,116.95,151.57,116.92,151.32,116.86,151.38,116.80,151.53,116.72,151.65,116.71,151.72,116.70,151.78,116.64,151.80,116.61,151.80,116.58,151.78,116.60,151.70,116.60,151.62,116.69,151.57,116.76,151.65,116.84,151.70,116.75,151.47,116.66,151.15,116.56,150.82,116.58,151.00,116.59,151.25,116.60,151.47,116.60,151.53,116.60,151.55,116.54,151.57,116.49,151.57,116.44,151.60,116.45,151.65,116.44,151.65,116.44,151.55,116.44,151.45,116.45,151.60,116.40,151.80,116.31,152.00,116.25,152.03,116.28,152.03,116.35,151.82,116.42,151.55
RZ_3084132_5894,null,null,51,0,4,116.45,151.28,116.41,151.32,116.36,151.45,116.35,151.70,116.36,151.85,116.33,151.93,116.30,151.88,116.26,151.82,116.30,151.62,116.34,151.50,116.39,151.35,116.41,151.40,116.34,151.40,116.22,151.43,116.14,151.47,116.15,151.55,116.16,151.57,116.16,151.60,116.21,151.55,116.25,151.53,116.30,151.50,116.26,151.53,116.21,151.50,116.15,151.57,116.10,151.65,116.09,151.60,116.09,151.45,116.10,151.35,116.06,151.47,116.03,151.40,116.00,151.25,116.05,151.03,116.09,151.00,116.11,150.95,116.10,150.90,116.10,151.10,116.11,151.32,116.05,151.53,116.01,151.47,115.96,151.55,115.92,151.65,115.86,151.80,115.92,151.90,116.05,151.57,116.16,151.22,116.16,150.90,116.08,150.90,116.00,150.90,115.91,150.90,115.90,151.07,115.88,151.25
RZ_3084132_5895,null,null,49,0,4,115.86,151.55,115.85,151.65,115.84,151.72,115.78,151.72,115.71,151.78,115.66,152.03,115.65,152.28,115.65,152.25,115.66,152.10,115.67,151.93,115.67,151.95,115.67,151.95,115.70,151.95,115.74,151.80,115.79,151.68,115.81,151.53,115.83,151.53,115.79,151.55,115.72,151.57,115.65,151.62,115.60,151.68,115.61,151.60,115.64,151.43,115.64,151.22,115.59,151.38,115.54,151.62,115.53,152.00,115.50,152.10,115.51,152.22,115.53,152.07,115.56,151.97,115.56,151.85,115.51,151.70,115.46,151.50,115.42,151.35,115.42,151.50,115.42,151.65,115.41,151.80,115.39,151.90,115.38,151.82,115.36,151.68,115.36,151.68,115.34,151.82,115.33,151.90,115.33,151.78,115.34,151.68,115.35,151.65,115.34,151.70,115.33,151.72
RZ_3084132_5896,null,null,50,0,4,115.31,151.75,115.30,151.82,115.29,151.88,115.28,151.80,115.26,151.70,115.26,151.65,115.28,151.72,115.29,151.78,115.29,151.70,115.28,151.60,115.21,151.45,115.15,151.43,115.09,151.38,115.09,151.38,115.08,151.57,115.06,151.78,115.06,151.97,115.08,151.93,115.09,151.88,115.09,151.88,115.08,151.90,115.08,151.95,115.08,151.97,115.09,152.03,115.10,152.07,115.09,152.10,115.10,152.10,115.12,151.93,115.14,151.78,115.12,151.55,115.05,151.50,114.99,151.45,114.92,151.47,114.95,151.50,114.97,151.50,114.97,151.72,114.94,151.95,114.90,152.20,114.90,152.22,114.89,152.22,114.89,152.20,114.78,152.15,114.66,152.20,114.53,152.28,114.50,152.35,114.47,152.35,114.33,152.32,114.10,152.28,113.81,152.28,113.56,152.28
RZ_3084132_5897,null,null,51,0,4,113.31,152.45,113.04,152.62,112.61,152.82,112.26,152.88,112.01,152.90,111.99,152.93,111.89,152.97,111.72,153.03,111.59,153.05,111.53,152.97,111.56,152.93,111.61,152.88,111.64,152.88,111.64,152.78,111.62,152.82,111.60,152.85,111.56,153.05,111.51,153.10,111.49,152.72,111.47,152.32,111.45,152.28,111.42,152.62,111.41,152.97,111.42,152.97,111.44,153.07,111.53,153.15,111.62,153.03,111.71,152.80,111.70,152.60,111.60,152.60,111.50,152.72,111.38,152.85,111.33,152.88,111.29,152.80,111.25,152.72,111.22,152.72,111.21,152.70,111.22,152.68,111.26,152.70,111.30,152.75,111.33,152.90,111.33,152.97,111.22,153.07,111.12,153.07,111.06,153.07,111.09,153.07,111.11,153.05,111.12,152.93,111.11,152.82,111.10,152.85,111.12,152.95
RZ_3084132_5898,null,null,50,0,4,111.15,153.07,111.21,153.07,111.24,153.12,111.24,153.18,111.21,153.20,111.20,153.15,111.19,153.12,111.15,153.18,111.09,153.25,111.05,153.28,111.04,153.25,111.06,153.20,111.08,153.05,111.06,152.82,111.05,152.60,111.03,152.62,111.03,152.72,111.05,152.85,111.08,153.05,111.09,153.25,111.06,153.38,111.05,153.32,111.08,153.28,111.10,153.05,111.08,152.80,111.01,152.75,110.96,152.93,110.96,153.10,110.97,153.07,110.97,153.18,110.96,153.28,110.94,153.35,110.89,153.30,110.86,153.28,110.84,153.15,110.79,153.12,110.72,153.07,110.67,153.20,110.69,153.25,110.69,153.32,110.66,153.32,110.62,153.12,110.59,152.90,110.62,152.88,110.67,153.05,110.65,153.35,110.56,153.47,110.50,153.30,110.51,153.03,110.53,152.75
RZ_3084132_5899,null,null,49,0,4,110.54,152.85,110.54,152.93,110.53,153.03,110.49,153.05,110.45,153.05,110.41,153.05,110.39,152.97,110.41,152.93,110.44,152.95,110.42,153.20,110.38,153.47,110.35,153.60,110.35,153.50,110.35,153.43,110.35,153.45,110.35,153.45,110.36,153.45,110.38,153.43,110.33,153.40,110.26,153.40,110.20,153.50,110.19,153.62,110.21,153.62,110.25,153.35,110.24,153.12,110.20,153.07,110.14,153.18,110.10,153.20,110.06,153.20,110.05,153.22,110.09,153.32,110.12,153.40,110.09,153.62,110.01,153.82,110.03,153.95,110.12,153.82,110.22,153.55,110.22,153.35,110.20,153.15,110.17,153.10,110.16,153.10,110.16,153.10,110.12,153.15,110.06,153.12,110.01,153.03,110.03,152.90,110.03,153.05,110.03,153.30,110.03,153.47
RZ_3084132_5900,null,null,50,0,4,110.04,153.40,110.04,153.35,110.03,153.38,109.95,153.40,109.89,153.43,109.84,153.43,109.83,153.28,109.81,153.15,109.90,153.00,109.99,152.88,109.96,152.78,109.85,152.62,109.70,152.55,109.67,152.43,109.62,152.35,109.61,152.43,109.62,152.55,109.66,152.50,109.72,152.35,109.74,152.32,109.71,152.40,109.75,152.50,109.83,152.45,109.75,152.43,109.59,152.43,109.41,152.40,109.39,152.62,109.47,152.88,109.58,153.12,109.70,153.07,109.67,153.00,109.65,152.95,109.62,152.93,109.65,152.90,109.67,152.78,109.67,152.72,109.65,152.68,109.64,152.70,109.65,152.68,109.69,152.80,109.66,152.95,109.58,153.15,109.50,153.20,109.45,153.15,109.44,153.05,109.41,152.97,109.34,153.12,109.28,153.28,109.25,153.22,109.28,153.03
RZ_3084132_5901,null,null,51,0,4,109.31,152.82,109.34,152.78,109.35,152.70,109.36,152.70,109.36,152.80,109.36,152.88,109.31,152.85,109.26,152.75,109.24,152.70,109.25,152.70,109.28,152.72,109.25,153.03,109.21,153.35,109.20,153.43,109.26,153.18,109.34,152.93,109.34,152.90,109.28,152.88,109.21,152.88,109.22,152.88,109.24,152.95,109.22,153.07,109.15,153.20,109.10,153.12,109.06,152.97,108.99,152.72,108.90,152.65,108.91,152.75,108.99,153.03,109.06,153.30,109.05,153.25,109.04,153.12,109.03,153.00,108.97,153.05,108.94,153.10,108.91,153.18,108.96,153.20,108.99,153.20,108.89,153.18,108.78,153.25,108.65,153.38,108.65,153.15,108.70,152.80,108.76,152.53,108.80,152.60,108.81,152.70,108.76,152.72,108.75,152.72,108.72,152.72,108.70,152.75,108.69,152.75
RZ_3084132_5902,null,null,50,0,12,108.70,152.80,108.72,152.88,108.75,152.97,108.74,153.05,108.69,153.05,108.64,153.00,108.60,152.93,108.59,152.93,108.54,153.05,108.46,153.15,108.45,153.30,108.46,153.40,108.47,153.53,108.47,153.53,108.49,153.47,108.50,153.40,108.46,153.35,108.41,153.32,108.35,153.40,108.35,153.47,108.33,153.45,108.29,153.35,108.25,153.25,108.25,153.30,108.24,153.35,108.26,153.32,108.30,153.15,108.35,152.95,108.38,153.10,108.36,153.35,108.36,153.35,108.35,153.18,108.35,152.97,108.38,153.00,108.41,153.00,108.42,153.03,108.38,153.12,108.34,153.18,108.36,152.93,108.30,152.62,108.21,152.62,108.12,152.90,108.12,153.15,108.16,153.10,108.19,153.07,108.24,153.07,108.28,153.07,108.28,153.05,108.17,153.03,108.04,152.97
RZ_3084132_5903,null,null,49,0,1,107.94,152.95,107.97,152.97,108.06,153.05,108.14,153.32,108.12,153.60,108.12,153.68,108.08,153.62,108.01,153.57,107.96,153.62,107.97,153.57,108.00,153.53,108.04,153.47,108.08,153.40,108.06,153.35,108.05,153.25,108.04,153.20,108.04,153.20,108.01,153.35,107.99,153.50,107.96,153.60,107.95,153.65,107.91,153.68,107.88,153.47,107.85,153.22,107.84,152.97,107.80,152.97,107.76,153.03,107.74,153.05,107.69,153.10,107.64,153.12,107.59,153.18,107.66,153.22,107.74,153.22,107.83,153.20,107.75,153.18,107.67,152.97,107.56,152.93,107.56,152.80,107.58,152.85,107.62,152.75,107.60,152.82,107.55,152.93,107.51,152.97,107.49,152.90,107.47,152.80,107.47,152.85,107.46,152.88,107.47,152.95,107.47,152.95
RZ_3084132_5904,null,null,51,100,1,107.49,153.00,107.47,153.03,107.47,152.88,107.49,152.68,107.49,152.50,107.49,152.53,107.49,152.47,107.47,152.38,107.44,152.28,107.39,152.25,107.34,152.30,107.35,152.32,107.38,152.40,107.45,152.40,107.47,152.47,107.53,152.53,107.54,152.62,107.42,152.70,107.30,152.78,107.21,152.78,107.24,152.68,107.29,152.57,107.31,152.57,107.35,152.65,107.28,152.68,107.19,152.62,107.12,152.57,107.15,152.45,107.16,152.45,107.17,152.47,107.19,152.65,107.20,152.70,107.20,152.75,107.17,152.82,107.11,152.85,107.06,152.78,107.03,152.70,107.04,152.65,107.04,152.62,107.05,152.60,107.05,152.55,107.06,152.47,107.08,152.45,107.10,152.60,107.11,152.72,107.10,152.93,107.04,152.95,106.95,152.90,106.91,152.57,106.89,152.28,106.86,152.05
RZ_3084132_5905,null,null,51,0,1,106.84,152.07,106.81,151.97,106.81,151.90,106.81,152.03,106.80,152.28,106.80,152.40,106.81,152.30,106.81,152.43,106.81,152.62,106.81,152.82,106.76,152.78,106.75,152.75,106.72,152.72,106.69,152.70,106.60,152.70,106.51,152.70,106.50,152.70,106.53,152.62,106.56,152.57,106.58,152.53,106.58,152.60,106.56,152.70,106.54,152.75,106.55,152.75,106.58,152.68,106.62,152.60,106.64,152.57,106.64,152.57,106.61,152.50,106.56,152.45,106.55,152.40,106.54,152.40,106.54,152.35,106.50,152.28,106.45,152.22,106.42,152.45,106.42,152.70,106.44,152.68,106.45,152.43,106.46,152.18,106.46,152.18,106.46,152.20,106.45,152.30,106.44,152.50,106.42,152.72,106.42,152.80,106.34,152.78,106.25,152.70,106.16,152.65,106.16,152.62,106.16,152.65
RZ_3084132_5906,null,null,50,0,1,106.17,152.65,106.17,152.70,106.17,152.72,106.17,152.78,106.17,152.75,106.17,152.75,106.17,152.80,106.19,152.82,106.17,152.85,106.15,152.82,106.11,152.70,106.08,152.60,106.06,152.50,106.04,152.57,105.97,152.65,105.92,152.70,105.88,152.72,105.92,152.72,105.97,152.75,106.03,152.78,106.04,152.85,106.03,152.90,106.00,153.00,105.99,153.07,105.94,153.03,105.89,152.90,105.84,152.80,105.81,152.75,105.80,152.70,105.78,152.68,105.75,152.60,105.74,152.55,105.72,152.50,105.70,152.53,105.64,152.55,105.59,152.55,105.58,152.50,105.60,152.45,105.62,152.43,105.62,152.38,105.61,152.60,105.53,152.82,105.45,152.97,105.38,152.90,105.40,152.82,105.42,152.82,105.46,152.78,105.40,152.75,105.33,152.78,105.34,152.82
RZ_3084132_5907,null,null,50,0,1,105.41,152.78,105.46,152.68,105.44,152.57,105.40,152.55,105.35,152.53,105.30,152.50,105.24,152.50,105.25,152.47,105.26,152.45,105.25,152.75,105.19,153.07,105.14,153.22,105.15,153.12,105.22,153.03,105.31,152.88,105.34,152.68,105.28,152.47,105.21,152.47,105.15,152.60,105.14,152.72,105.15,152.72,105.15,152.62,105.11,152.50,105.08,152.50,105.08,152.60,105.12,152.68,105.17,152.55,105.17,152.38,105.17,152.28,105.16,152.35,105.15,152.53,105.14,152.60,105.14,152.70,105.14,152.50,105.15,152.32,105.15,152.18,105.14,152.22,105.09,152.32,105.01,152.40,104.94,152.43,104.97,152.38,105.03,152.35,105.08,152.50,105.04,152.68,105.04,152.80,105.04,152.70,105.04,152.62,105.03,152.57,105.08,152.62,105.12,152.68
RZ_3084132_5908,null,null,49,0,1,105.17,152.68,105.17,152.62,105.10,152.50,105.03,152.40,104.95,152.35,104.96,152.35,105.04,152.40,105.10,152.45,105.14,152.43,105.12,152.30,105.11,152.20,105.12,152.07,105.04,151.95,104.95,151.85,104.92,151.82,104.97,151.95,105.00,152.07,104.94,152.12,104.89,152.35,104.83,152.60,104.79,152.62,104.80,152.53,104.85,152.43,104.90,152.50,104.90,152.47,104.90,152.55,104.90,152.68,104.91,152.75,104.92,152.68,104.95,152.40,104.96,152.18,104.97,151.97,104.96,151.95,104.95,151.80,104.94,151.65,104.92,151.53,104.94,151.57,104.94,151.68,104.86,151.75,104.79,151.80,104.74,151.62,104.74,151.50,104.74,151.40,104.75,151.43,104.76,151.47,104.79,151.47,104.78,151.53,104.76,151.57,104.74,151.65
RZ_3084132_5909,null,null,50,0,1,104.71,151.88,104.67,152.05,104.64,152.22,104.61,152.25,104.58,152.30,104.54,152.35,104.49,152.47,104.47,152.53,104.45,152.68,104.42,152.75,104.45,152.53,104.50,152.18,104.59,151.82,104.64,151.80,104.65,151.88,104.60,151.97,104.55,152.07,104.53,152.03,104.50,152.00,104.45,151.97,104.39,151.97,104.30,151.97,104.26,152.10,104.25,152.22,104.31,152.07,104.36,151.80,104.39,151.43,104.40,151.30,104.39,151.20,104.39,151.28,104.36,151.50,104.34,151.70,104.35,151.85,104.39,151.93,104.41,152.03,104.42,152.18,104.44,152.30,104.44,152.45,104.44,152.57,104.34,152.43,104.24,152.18,104.16,151.95,104.20,151.93,104.24,151.90,104.25,151.90,104.25,151.95,104.26,152.05,104.28,152.22,104.29,152.38,104.33,152.40
RZ_3084132_5910,null,null,50,0,12,104.35,152.35,104.39,152.30,104.38,152.18,104.34,151.95,104.29,151.72,104.22,151.62,104.21,151.60,104.22,151.55,104.22,151.68,104.30,151.82,104.38,152.00,104.41,152.05,104.40,152.07,104.39,152.10,104.33,152.12,104.22,152.12,104.12,152.15,104.14,152.18,104.17,152.18,104.22,152.03,104.21,151.90,104.19,151.85,104.16,151.97,104.15,152.07,104.14,152.10,104.15,152.10,104.15,152.10,104.14,152.10,104.14,152.10,104.14,152.05,104.12,152.00,104.10,151.93,104.08,151.90,104.06,151.80,104.06,151.70,104.05,151.62,104.03,151.90,104.01,152.18,103.99,152.45,103.95,152.57,103.90,152.70,103.88,152.72,103.86,152.53,103.86,152.28,103.88,152.10,103.91,152.07,103.94,152.10,103.91,152.12,103.86,152.05,103.79,151.97
RZ_3084132_5911,null,null,50,0,12,103.75,151.93,103.70,151.97,103.67,152.25,103.65,152.50,103.64,152.75,103.61,152.75,103.60,152.78,103.60,152.82,103.60,152.88,103.61,152.85,103.64,152.85,103.65,152.90,103.65,153.07,103.64,153.22,103.64,153.20,103.64,153.05,103.62,152.90,103.60,152.88,103.58,152.78,103.58,152.62,103.60,152.53,103.66,152.55,103.70,152.62,103.74,152.75,103.75,152.82,103.75,152.80,103.75,152.72,103.74,152.65,103.71,152.60,103.70,152.45,103.66,152.40,103.58,152.40,103.47,152.53,103.42,152.57,103.41,152.68,103.41,152.70,103.41,152.57,103.41,152.43,103.42,152.32,103.45,152.32,103.51,152.38,103.55,152.40,103.58,152.40,103.56,152.38,103.56,152.35,103.58,152.35,103.59,152.40,103.58,152.40,103.58,152.43,103.59,152.38
RZ_3084132_5912,null,null,51,0,12,103.53,152.38,103.45,152.55,103.38,152.72,103.38,152.88,103.39,152.88,103.39,152.88,103.39,152.97,103.35,153.03,103.30,153.12,103.35,153.15,103.44,153.10,103.50,153.07,103.47,153.07,103.39,153.07,103.33,152.95,103.31,152.88,103.34,152.82,103.35,152.75,103.35,152.60,103.35,152.43,103.34,152.55,103.33,152.70,103.29,152.65,103.26,152.45,103.35,152.22,103.46,152.20,103.56,152.15,103.55,152.12,103.46,152.12,103.38,152.12,103.28,152.12,103.25,152.28,103.28,152.38,103.30,152.43,103.35,152.28,103.34,152.18,103.33,152.18,103.31,152.18,103.38,152.10,103.46,152.00,103.54,151.90,103.55,151.75,103.55,151.60,103.54,151.45,103.54,151.45,103.55,151.45,103.55,151.50,103.55,151.55,103.60,151.15,103.66,150.70,103.70,150.50
RZ_3084132_5913,null,null,50,0,12,103.70,150.75,103.70,150.85,103.74,150.68,103.76,150.45,103.75,150.32,103.75,149.55,103.80,148.82,103.89,148.07,104.03,147.95,104.14,147.38,104.33,146.70,104.50,145.50,104.72,144.57,104.89,143.60,105.19,143.45,105.38,143.72,105.55,144.57,105.64,145.20,105.76,147.55,105.89,150.45,105.94,153.70,105.94,157.47,105.91,162.07,105.89,167.30,105.92,171.80,106.00,176.95,105.85,182.80,105.46,189.72,104.96,196.75,104.91,204.00,104.94,211.38,104.80,218.80,104.05,227.10,103.30,234.68,102.64,242.32,101.46,250.25,100.20,258.85,98.90,267.05,98.45,272.07,96.39,279.23,94.28,285.57,91.70,292.93,91.09,295.88,90.71,297.32,90.71,297.32
RZ_3084132_5914,null,null,50,0,4,null
RZ_3084132_5915,null,null,49,100,4,null
RZ_3084132_5916,null,null,51,0,4,89.11,299.88,89.11,299.88,89.25,299.40,89.58,298.15,90.03,296.07,90.33,294.40,90.26,292.07,90.60,289.52,91.00,285.95,91.79,282.82,92.22,279.82,92.83,276.57,93.70,273.30,94.47,269.95,95.12,266.65,95.46,263.10,95.80,259.62,96.09,256.18,96.30,252.85,96.53,249.55,96.83,245.97,97.15,242.57,97.44,239.20,97.71,235.85,97.95,232.72,98.10,229.62,98.06,226.75,98.01,223.75,98.04,220.72,98.22,217.70,98.51,215.03,98.79,211.68,99.03,208.53,98.81,205.57,98.65,203.20,98.54,200.10,98.70,197.28,98.54,194.45,98.29,193.20,98.04,192.28,99.41,186.95,100.75,181.57,100.99,180.78
RZ_3084132_5917,null,null,201,0,1,101.41,179.12,101.94,177.47,102.28,175.95,102.47,174.30,102.60,172.57,102.74,170.38,102.78,168.85,102.83,166.95,102.65,165.88,102.58,164.70,102.51,163.20,102.65,161.43,102.88,160.00,103.11,158.00,103.33,156.57,103.36,155.20,102.83,155.15,102.34,154.45,101.89,153.43,101.91,152.22,101.92,151.45,101.83,150.78,101.65,150.00,101.46,149.25,101.36,148.30,101.33,147.35,101.28,146.75,101.21,146.55,101.17,146.22,101.16,145.70,101.16,145.18,101.04,145.03,100.91,144.90,100.78,144.97,100.65,145.22,100.42,145.62,100.14,145.85,99.96,145.97,99.84,146.35,99.71,146.80,99.58,147.25,99.50,147.47,99.41,147.55,99.31,147.93,99.21,148.57,99.16,149.45,99.08,149.93,99.01,150.07,99.00,150.05,99.03,150.07,99.01,150.20,98.91,150.40,98.79,150.60,98.67,150.60,98.60,150.55,98.54,150.80,98.50,151.18,98.50,151.55,98.54,151.55,98.51,151.53,98.49,151.60,98.47,152.12,98.51,152.65,98.56,153.03,98.60,152.93,98.55,152.78,98.46,152.75,98.35,152.80,98.34,152.75,98.34,152.60,98.34,152.43,98.34,152.43,98.38,152.88,98.38,153.30,98.36,153.68,98.31,153.62,98.30,153.55,98.31,153.57,98.33,153.57,98.36,153.47,98.38,153.38,98.38,153.32,98.34,153.38,98.30,153.43,98.28,153.40,98.29,153.30,98.31,153.25,98.33,153.32,98.33,153.43,98.29,153.47,98.22,153.38,98.16,153.30,98.12,153.53,98.09,153.85,98.05,154.05,98.11,153.93,98.21,153.78,98.35,153.78,98.38,153.75,98.29,153.88,98.17,153.97,98.04,154.00,98.03,153.90,98.01,153.95,98.03,154.00,98.06,154.05,98.11,153.93,98.15,153.85,98.14,154.07,98.12,154.32,98.11,154.40,98.05,154.20,97.99,153.95,97.90,153.90,97.88,153.85,97.81,153.82,97.79,153.85,97.75,153.90,97.74,153.93,97.84,153.85,97.94,153.78,97.99,153.78,97.95,153.82,97.92,153.90,97.94,153.93,97.97,153.93,98.03,153.93,98.06,153.80,98.08,153.72,98.08,153.68,98.09,153.53,98.11,153.35,98.14,153.18,98.15,153.35,98.15,153.53,98.15,153.70,98.15,153.70,98.08,153.65,97.99,153.62,97.90,153.57,97.90,153.57,97.88,153.57,97.85,153.53,97.89,153.62,97.94,153.68,97.99,153.72,97.99,153.55,98.00,153.43,98.00,153.55,97.99,153.72,98.01,153.90,98.04,153.90,97.99,153.93,97.92,153.78,97.85,153.62,97.84,153.50,97.83,153.65,97.83,153.80,97.84,153.90,97.86,153.80,97.85,153.70,97.83,153.60,97.80,153.72,97.80,153.82,97.81,153.88,97.84,153.82,97.85,153.80,97.85,153.80,97.85,153.80,97.86,153.75,97.90,153.65,97.92,153.55,97.94,153.47,97.99,153.45,98.01,153.43,98.01,153.45,97.99,153.47,97.92,153.47,97.88,153.47,97.89,153.45,97.96,153.35,98.03,153.28,98.00,153.32,97.97,153.43,97.96,153.40,97.95,153.28,97.97,153.15,97.97,153.18,97.99,153.25,97.99,153.45,97.97,153.60,97.99,153.45,98.01,153.18,98.03,152.93,98.05,152.97,98.05,153.25,98.04,153.47,98.03,153.72,98.03,153.78,98.05,153.57,98.06,153.32
RZ_3084132_5918,null,null,50,0,1,98.08,153.07,98.05,153.28,98.04,153.45,98.04,153.60,98.04,153.53,97.96,153.32,97.89,153.18,97.83,153.22,97.80,153.38,97.79,153.53,97.78,153.60,97.78,153.70,97.79,153.82,97.81,153.70,97.85,153.62,97.88,153.55,97.90,153.55,97.90,153.50,97.90,153.40,97.84,153.35,97.78,153.30,97.71,153.28,97.74,153.20,97.74,153.05,97.72,152.93,97.70,152.80,97.70,152.75,97.76,152.70,97.81,152.90,97.84,153.07,97.81,153.50,97.75,153.72,97.71,153.62,97.74,153.30,97.80,152.97,97.86,152.97,97.85,153.03,97.84,153.10,97.84,153.18,97.85,153.15,97.89,153.00,97.92,152.85,97.95,152.78,97.94,152.80,97.92,152.95,97.90,153.05,97.89,153.18,97.91,153.20,97.89,153.15,97.86,153.15
RZ_3084132_5919,null,null,50,0,1,97.79,153.15,97.75,153.05,97.81,152.88,97.92,152.70,98.01,152.70,98.00,152.68,98.01,152.62,98.05,152.55,98.10,152.53,98.11,152.53,98.10,152.55,98.04,152.55,97.99,152.50,97.91,152.40,97.88,152.30,97.85,152.28,97.89,152.35,97.91,152.40,98.01,152.43,98.10,152.45,98.12,152.45,98.06,152.47,97.99,152.50,97.96,152.55,98.01,152.55,98.08,152.70,98.14,152.82,98.12,152.93,98.11,152.60,98.09,152.28,98.11,152.03,98.17,152.12,98.35,152.18,98.53,152.18,98.85,152.55,99.08,152.97,99.39,153.38,99.72,153.82,100.24,154.35,100.67,154.85,101.19,154.75,101.55,154.57,101.88,154.43,101.95,154.43,102.03,154.45,102.19,154.47,102.33,154.47,102.38,154.45,102.34,154.50,102.21,154.57
RZ_3084132_5920,null,null,51,0,1,102.11,154.35,102.03,154.05,102.03,153.88,102.01,154.00,102.01,154.12,102.03,154.18,102.03,154.50,101.97,154.80,101.92,154.95,101.95,154.80,102.01,154.70,102.06,154.75,102.10,154.80,102.14,154.80,102.19,154.82,102.17,154.82,102.12,155.00,102.09,155.20,102.05,155.30,102.01,155.20,101.99,155.03,101.97,154.95,102.03,155.00,102.05,155.07,102.09,155.15,102.08,155.12,102.10,155.32,102.11,155.53,102.11,155.72,102.09,155.60,102.08,155.40,102.05,155.20,102.00,155.35,101.94,155.60,101.92,155.82,101.91,155.68,101.91,155.53,101.90,155.45,101.89,155.50,101.88,155.38,101.89,155.20,101.86,155.05,101.83,155.07,101.78,155.15,101.76,155.38,101.76,155.57,101.80,155.75,101.85,155.62,101.83,155.50,101.75,155.45,101.71,155.50
RZ_3084132_5921,null,null,51,0,1,101.75,155.55,101.74,155.40,101.69,155.25,101.62,155.32,101.62,155.53,101.62,155.85,101.61,155.95,101.60,155.95,101.59,155.85,101.59,155.72,101.60,155.68,101.61,155.65,101.62,155.78,101.64,155.88,101.65,155.93,101.65,155.80,101.66,155.70,101.65,155.55,101.65,155.45,101.64,155.35,101.69,155.35,101.72,155.30,101.76,155.25,101.71,155.18,101.66,155.15,101.61,155.00,101.64,154.90,101.64,154.78,101.62,154.78,101.58,154.97,101.60,155.15,101.64,155.28,101.67,155.22,101.67,155.18,101.67,155.18,101.69,155.20,101.71,155.15,101.70,155.07,101.71,154.95,101.71,154.88,101.64,155.12,101.55,155.38,101.49,155.62,101.51,155.57,101.50,155.57,101.47,155.60,101.46,155.60,101.46,155.68,101.46,155.70,101.47,155.70,101.47,155.68
RZ_3084132_5922,null,null,50,0,1,101.46,155.75,101.45,155.82,101.47,155.93,101.51,155.90,101.49,155.88,101.42,155.88,101.36,155.88,101.36,155.85,101.35,155.78,101.34,155.60,101.33,155.47,101.30,155.43,101.30,155.43,101.34,155.35,101.36,155.25,101.39,155.20,101.40,155.15,101.42,155.10,101.42,155.12,101.40,155.28,101.41,155.68,101.49,156.00,101.56,156.15,101.56,156.05,101.54,155.93,101.50,155.90,101.50,155.93,101.51,155.78,101.53,155.60,101.53,155.45,101.50,155.47,101.49,155.50,101.47,155.35,101.49,155.22,101.50,155.15,101.51,155.25,101.50,155.45,101.46,155.68,101.42,155.88,101.49,155.97,101.59,156.03,101.65,156.20,101.62,156.38,101.66,156.28,101.74,156.00,101.66,155.95,101.50,156.15,101.35,156.32,101.42,156.22,101.50,156.15
RZ_3084132_5923,null,null,49,0,1,101.59,156.05,101.59,156.03,101.61,155.97,101.64,155.97,101.61,155.97,101.55,156.03,101.49,156.05,101.49,156.10,101.50,156.07,101.54,156.05,101.56,156.07,101.58,156.07,101.53,156.07,101.47,156.20,101.49,156.40,101.53,156.57,101.56,156.62,101.56,156.62,101.54,156.47,101.51,156.32,101.49,156.12,101.50,156.07,101.51,156.18,101.49,156.32,101.47,156.40,101.55,156.22,101.64,156.10,101.71,156.10,101.69,156.20,101.64,156.22,101.62,156.20,101.60,156.20,101.60,156.22,101.56,156.28,101.53,156.28,101.49,156.28,101.51,156.18,101.55,156.10,101.60,156.03,101.61,156.45,101.60,156.85,101.66,157.07,101.72,156.85,101.70,156.57,101.61,156.53,101.51,156.47,101.49,156.50,101.50,156.62,101.56,156.78
RZ_3084132_5924,null,null,51,0,1,101.62,156.95,101.65,157.10,101.64,157.28,101.64,157.43,101.61,157.50,101.61,157.50,101.60,157.55,101.61,157.60,101.61,157.65,101.39,157.57,101.08,157.12,100.65,156.70,100.41,156.30,100.01,156.30,99.69,156.62,99.31,156.95,98.99,157.03,98.65,156.80,98.42,156.55,98.38,156.60,98.20,156.65,98.01,156.78,97.83,156.88,97.81,156.95,97.80,156.90,97.75,156.75,97.71,156.62,97.71,156.55,97.74,156.65,97.75,156.88,97.72,157.07,97.69,157.15,97.64,157.03,97.60,156.93,97.56,156.93,97.54,157.22,97.51,157.50,97.50,157.80,97.49,157.95,97.51,158.07,97.55,158.07,97.61,157.93,97.64,157.70,97.53,157.55,97.40,157.50,97.26,157.53,97.28,157.53,97.25,157.57,97.19,157.68,97.11,157.93,97.05,158.12
RZ_3084132_5925,null,null,49,1,1,97.03,158.38,96.99,158.47,97.00,158.22,97.11,157.88,97.22,157.57,97.34,157.55,97.33,157.50,97.34,157.75,97.34,158.03,97.35,158.12,97.38,157.93,97.39,157.85,97.36,157.95,97.33,158.05,97.29,158.05,97.28,158.10,97.30,158.15,97.33,158.18,97.33,158.15,97.31,158.05,97.31,157.90,97.33,157.75,97.40,157.75,97.46,157.82,97.51,157.88,97.49,157.90,97.46,157.93,97.47,157.93,97.51,157.93,97.54,157.93,97.54,157.95,97.54,157.82,97.54,157.70,97.53,157.75,97.50,157.97,97.49,158.20,97.47,158.30,97.47,158.38,97.49,158.47,97.50,158.38,97.51,158.22,97.58,158.07,97.65,158.07,97.67,158.18,97.66,158.28,97.64,158.38,97.64,158.35,97.65,158.18,97.65,158.00
RZ_3084132_5926,null,null,50,0,1,97.65,157.82,97.65,157.80,97.65,157.78,97.61,157.93,97.58,158.07,97.53,158.25,97.50,158.22,97.49,158.18,97.55,158.12,97.59,158.15,97.62,158.22,97.61,158.32,97.59,158.38,97.55,158.47,97.54,158.57,97.55,158.60,97.56,158.60,97.56,158.57,97.56,158.57,97.55,158.55,97.58,158.47,97.60,158.40,97.70,158.32,97.79,158.28,97.88,158.38,97.90,158.50,97.91,158.70,97.92,158.72,97.90,158.75,97.91,158.72,97.92,158.65,97.92,158.65,97.86,158.70,97.81,158.72,97.78,158.62,97.75,158.55,97.71,158.50,97.71,158.45,97.72,158.40,97.79,158.35,97.81,158.32,97.83,158.15,97.81,157.97,97.81,157.75,97.85,157.70,97.89,157.95,97.91,158.25,97.89,158.47,97.85,158.40,97.86,158.07
RZ_3084132_5927,null,null,50,0,1,97.89,157.93,97.90,157.72,97.89,157.78,97.89,157.78,97.90,157.82,97.91,157.85,97.95,157.82,97.99,157.82,98.03,157.80,98.00,157.80,97.97,157.78,97.95,157.78,97.94,157.80,97.99,157.90,98.03,157.97,98.06,157.95,98.04,157.85,98.05,157.75,98.06,157.70,98.10,157.53,98.14,157.35,98.17,157.15,98.19,157.10,98.24,157.20,98.29,157.35,98.30,157.50,98.24,157.50,98.20,157.43,98.20,157.32,98.20,157.22,98.17,157.15,98.15,157.07,98.15,157.03,98.19,156.97,98.22,156.95,98.26,156.93,98.17,157.05,98.10,157.20,98.09,157.35,98.12,157.43,98.16,157.50,98.14,157.53,98.20,157.43,98.26,157.38,98.35,157.38,98.38,157.35,98.42,157.18,98.49,157.00,98.55,157.00,98.50,157.07
RZ_3084132_5928,null,null,50,0,1,98.40,157.22,98.29,157.35,98.28,157.45,98.30,157.38,98.35,157.28,98.35,157.30,98.33,157.43,98.29,157.53,98.28,157.50,98.29,157.45,98.30,157.30,98.31,157.15,98.36,157.03,98.41,157.03,98.46,157.05,98.46,157.03,98.47,157.00,98.47,157.15,98.45,157.30,98.42,157.28,98.45,157.10,98.51,156.97,98.49,156.95,98.40,156.93,98.36,156.80,98.40,157.00,98.39,157.22,98.34,157.50,98.31,157.55,98.36,157.62,98.41,157.62,98.45,157.68,98.46,157.75,98.46,157.70,98.46,157.47,98.47,157.22,98.53,157.10,98.60,156.97,98.59,156.85,98.55,156.75,98.46,156.78,98.42,156.82,98.39,157.03,98.41,157.20,98.42,157.38,98.53,157.35,98.59,157.47,98.69,157.60,98.70,157.80,98.70,157.82
RZ_3084132_5929,null,null,51,0,1,98.65,157.85,98.60,157.80,98.60,157.53,98.62,157.28,98.64,157.03,98.69,157.03,98.70,157.07,98.71,157.20,98.70,157.30,98.66,157.35,98.64,157.35,98.61,157.38,98.55,157.45,98.50,157.53,98.46,157.53,98.49,157.47,98.53,157.38,98.55,157.32,98.59,157.28,98.64,157.25,98.69,157.35,98.72,157.43,98.71,157.55,98.70,157.60,98.70,157.70,98.69,157.78,98.67,157.90,98.67,157.97,98.64,157.93,98.60,157.82,98.56,157.80,98.55,157.93,98.56,157.75,98.59,157.55,98.61,157.32,98.59,157.30,98.54,157.28,98.50,157.43,98.54,157.55,98.56,157.55,98.61,157.43,98.64,157.20,98.66,157.10,98.66,157.22,98.66,157.47,98.60,157.55,98.54,157.40,98.49,157.18,98.49,157.12,98.50,157.10,98.51,157.15
RZ_3084132_5930,null,null,50,0,1,98.47,157.40,98.42,157.60,98.39,157.72,98.41,157.65,98.45,157.55,98.46,157.50,98.55,157.65,98.62,157.82,98.74,158.03,98.78,158.03,98.76,158.05,98.71,158.05,98.67,157.97,98.67,157.90,98.67,157.72,98.65,157.62,98.61,157.85,98.64,158.20,98.71,158.32,98.80,158.15,98.81,158.00,98.74,158.05,98.66,158.05,98.58,158.07,98.58,158.07,98.58,158.07,98.59,158.05,98.59,158.07,98.58,158.07,98.56,158.05,98.58,158.03,98.62,157.97,98.67,158.07,98.66,158.20,98.61,158.35,98.56,158.38,98.55,158.40,98.60,158.18,98.66,157.95,98.71,158.03,98.67,158.32,98.65,158.65,98.66,158.68,98.71,158.47,98.75,158.28,98.80,158.05,98.83,157.95,98.80,157.70,98.79,157.22,98.76,156.62
RZ_3084132_5931,null,null,49,0,1,98.81,155.62,98.86,154.70,98.78,153.30,98.67,151.95,98.51,149.85,98.49,148.30,98.45,146.45,98.46,145.20,98.45,143.32,98.34,141.18,98.26,139.07,98.20,136.75,98.20,134.50,98.17,132.30,98.14,130.18,98.06,128.28,98.01,126.00,97.88,123.38,97.76,120.90,97.53,118.38,97.34,115.95,97.08,113.42,96.86,110.70,96.49,108.12,96.21,105.38,95.97,101.85,95.91,98.85,95.71,95.53,95.46,93.17,95.25,90.55,95.17,88.08,95.21,85.22,95.17,82.60,95.12,80.00,95.04,77.22,94.92,74.15,94.83,71.10,94.67,68.03,94.60,65.50,94.47,62.95,94.40,61.12,94.39,58.92,94.47,57.25,94.58,55.23,94.56,52.92,94.54,51.00,94.50,49.33,94.54,48.70,94.54,47.52
RZ_3084132_5932,null,null,50,0,1,94.59,46.38,94.62,45.20,94.74,44.00,94.76,43.33,94.74,42.10,94.69,41.35,94.66,40.33,94.71,39.70,94.75,39.25,94.80,39.10,94.91,38.65,95.01,38.20,95.06,37.90,95.04,38.08,94.95,38.27,94.83,38.67,94.69,39.10,94.61,39.73,94.56,40.23,94.55,40.77,94.54,41.38,94.54,41.83,94.47,42.33,94.41,42.67,94.45,42.95,94.49,43.17,94.54,43.33,94.50,43.67,94.47,44.00,94.49,44.35,94.51,44.58,94.44,44.73,94.33,45.10,94.24,45.35,94.25,45.58,94.28,45.70,94.33,45.83,94.38,46.05,94.44,46.20,94.45,46.30,94.50,46.30,94.53,46.60,94.50,46.92,94.46,47.25,94.45,47.23,94.44,47.42,94.39,47.62,94.36,47.88,94.38,47.90,94.36,47.92
RZ_3084132_5933,null,null,51,0,1,94.31,47.88,94.28,47.90,94.28,47.92,94.29,48.05,94.29,48.12,94.30,48.20,94.30,48.20,94.30,48.20,94.28,48.23,94.25,48.30,94.24,48.45,94.26,48.58,94.29,48.60,94.28,48.55,94.24,48.60,94.19,48.75,94.17,48.90,94.15,49.00,94.15,49.08,94.16,49.10,94.19,49.10,94.19,49.12,94.20,49.15,94.24,49.12,94.26,49.17,94.29,49.25,94.29,49.35,94.22,49.40,94.16,49.40,94.16,49.42,94.21,49.48,94.19,49.55,94.10,49.58,94.04,49.58,94.06,49.60,94.08,49.62,94.06,49.80,94.05,49.92,94.04,50.05,94.03,50.05,94.01,50.05,93.99,50.00,93.97,49.98,94.01,49.98,94.08,49.95,94.11,49.88,94.10,49.83,94.06,49.85,94.05,49.95,94.05,50.05,94.06,50.12
RZ_3084132_5934,null,null,50,0,12,94.08,50.17,94.06,50.20,94.05,50.20,94.11,50.20,94.19,50.17,94.26,50.12,94.29,50.05,94.30,50.00,94.30,49.98,94.24,49.98,94.19,49.95,94.16,49.92,94.19,49.90,94.21,50.00,94.22,50.10,94.21,50.10,94.19,50.00,94.17,49.88,94.20,49.83,94.20,49.83,94.20,49.90,94.16,50.05,94.21,50.17,94.22,50.30,94.25,50.35,94.26,50.38,94.30,50.42,94.35,50.48,94.35,50.45,94.34,50.45,94.31,50.45,94.30,50.48,94.29,50.48,94.31,50.40,94.35,50.30,94.36,50.17,94.34,50.12,94.31,50.05,94.31,50.05,94.30,50.12,94.28,50.20,94.29,50.25,94.33,50.23,94.35,50.20,94.35,50.08,94.36,49.98,94.34,49.95,94.31,50.05,94.31,50.15,94.35,50.17
RZ_3084132_5935,null,null,49,0,12,94.38,50.08,94.39,49.95,94.40,49.85,94.39,49.85,94.39,49.92,94.38,50.02,94.39,50.02,94.41,49.98,94.44,49.92,94.42,49.95,94.39,50.00,94.42,50.05,94.51,50.10,94.58,50.10,94.53,50.05,94.45,50.02,94.39,49.98,94.31,49.98,94.28,49.98,94.30,50.00,94.36,50.00,94.44,50.00,94.44,49.90,94.42,49.90,94.46,49.95,94.54,50.05,94.61,50.08,94.54,50.02,94.42,49.95,94.31,49.92,94.34,49.95,94.35,49.95,94.31,49.95,94.28,49.95,94.24,49.95,94.26,49.95,94.28,49.98,94.35,50.05,94.41,50.12,94.39,50.15,94.31,50.08,94.24,50.00,94.28,49.80,94.34,49.73,94.36,49.75,94.35,49.88,94.30,50.00,94.30,49.98,94.31,49.95
RZ_3084132_5936,null,null,50,0,12,94.33,49.90,94.34,49.88,94.33,49.80,94.31,49.77,94.30,49.77,94.30,49.80,94.29,49.85,94.26,49.88,94.25,49.85,94.25,49.83,94.21,49.80,94.16,49.80,94.14,49.75,94.17,49.67,94.20,49.65,94.19,49.67,94.19,49.77,94.24,49.95,94.29,50.10,94.33,50.00,94.33,49.80,94.31,49.60,94.36,49.58,94.44,49.58,94.40,49.55,94.31,49.58,94.25,49.60,94.33,49.80,94.39,50.00,94.42,50.05,94.44,49.88,94.42,49.73,94.41,49.75,94.39,49.77,94.39,49.80,94.38,49.75,94.40,49.67,94.41,49.60,94.42,49.60,94.39,49.65,94.38,49.70,94.36,49.70,94.39,49.67,94.42,49.60,94.45,49.55,94.44,49.58,94.40,49.62,94.36,49.60,94.38,49.62,94.39,49.62
RZ_3084132_5937,null,null,51,0,12,94.40,49.67,94.47,49.65,94.54,49.50,94.61,49.35,94.60,49.27,94.58,49.38,94.56,49.48,94.58,49.45,94.54,49.38,94.50,49.42,94.46,49.55,94.53,49.52,94.55,49.35,94.58,49.27,94.55,49.33,94.50,49.40,94.45,49.42,94.45,49.45,94.50,49.45,94.55,49.45,94.53,49.50,94.49,49.58,94.47,49.48,94.50,49.35,94.53,49.30,94.58,49.40,94.60,49.50,94.61,49.60,94.61,49.70,94.62,49.60,94.66,49.38,94.70,49.20,94.72,49.23,94.74,49.25,94.75,49.27,94.72,49.35,94.71,49.40,94.71,49.25,94.71,49.05,94.70,48.90,94.67,48.95,94.66,48.98,94.64,48.92,94.69,48.88,94.72,48.98,94.78,49.10,94.78,49.23,94.79,49.17,94.78,49.17,94.74,49.30,94.71,49.42
RZ_3084132_5938,null,null,50,0,12,94.70,49.40,94.69,49.25,94.69,49.08,94.70,49.15,94.71,49.23,94.70,49.27,94.71,49.40,94.71,49.52,94.71,49.67,94.69,49.70,94.67,49.75,94.66,49.77,94.67,49.60,94.70,49.42,94.72,49.25,94.72,49.23,94.71,49.20,94.67,49.20,94.66,49.30,94.64,49.38,94.65,49.40,94.60,49.40,94.55,49.45,94.54,49.50,94.58,49.55,94.62,49.42,94.65,49.33,94.66,49.33,94.66,49.42,94.62,49.55,94.59,49.60,94.56,49.52,94.55,49.45,94.53,49.30,94.50,49.20,94.51,49.17,94.51,49.20,94.54,49.23,94.58,49.23,94.56,49.35,94.51,49.45,94.49,49.58,94.53,49.48,94.54,49.38,94.51,49.27,94.56,49.30,94.64,49.33,94.72,49.35,94.74,49.35,94.74,49.35
RZ_3084132_5939,null,null,50,0,12,94.78,49.33,94.80,49.25,94.83,49.17,94.81,49.10,94.81,49.12,94.80,49.15,94.80,49.12,94.80,49.10,94.83,49.15,94.84,49.23,94.81,49.17,94.76,49.02,94.70,48.90,94.67,48.90,94.65,48.90,94.62,48.90,94.62,48.90,94.65,49.00,94.67,49.10,94.71,48.98,94.72,48.73,94.72,48.73,94.67,48.98,94.62,49.15,94.59,49.08,94.64,49.00,94.71,48.95,94.83,48.92,94.86,48.92,94.92,48.92,94.92,48.92,94.89,48.92,94.84,48.92,94.79,48.90,94.78,48.90,94.75,48.90,94.75,48.90,94.74,48.90,94.74,48.88,94.74,48.83,94.71,48.80,94.69,48.80,94.66,48.77,94.66,48.70,94.65,48.65,94.64,48.77,94.70,48.95,94.76,49.12,94.84,49.10,94.84,49.10
RZ_3084132_5940,null,null,50,0,4,94.84,49.05,94.83,49.02,94.84,49.00,94.84,49.02,94.85,49.10,94.84,49.17,94.85,49.10,94.90,48.92,94.96,48.77,95.01,48.75,95.01,48.75,94.92,48.83,94.85,48.90,94.80,48.98,94.83,48.92,94.86,48.90,94.88,48.90,94.89,48.95,94.89,48.95,94.84,48.90,94.79,48.88,94.75,48.92,94.76,48.92,94.76,48.88,94.78,48.83,94.79,48.83,94.78,48.83,94.75,48.83,94.81,48.83,94.90,48.83,94.97,48.80,94.97,48.77,94.97,48.73,94.97,48.70,94.97,48.73,94.96,48.80,94.94,48.90,94.90,48.98,94.88,48.98,94.88,48.95,94.88,48.98,94.86,48.98,94.86,48.98,94.85,49.02,94.84,49.08,94.83,49.15,94.81,49.20,94.79,49.27,94.84,49.30,94.89,49.30
RZ_3084132_5941,null,null,50,0,4,94.94,49.30,94.94,49.30,94.91,49.30,94.89,49.27,94.86,49.25,94.86,49.23,94.86,49.23,94.86,49.17,94.85,49.15,94.83,49.12,94.86,49.12,94.92,49.12,95.01,49.15,95.05,49.15,95.06,49.10,95.01,49.08,94.95,49.02,94.89,49.10,94.86,49.17,94.88,49.20,94.92,49.15,94.96,49.10,94.97,49.08,94.99,48.92,95.00,48.80,95.01,48.67,95.03,48.67,95.05,48.67,95.05,48.60,95.04,48.62,95.01,48.75,94.99,48.95,94.96,48.98,94.94,48.83,94.94,48.55,94.94,48.30,94.97,47.88,94.96,47.50,94.95,46.88,94.95,46.27,94.96,45.73,94.94,45.35,94.89,45.12,94.86,44.83,94.91,44.23,94.78,43.35,94.69,41.48,94.72,40.02,95.16,39.80,95.58,42.45
RZ_3084132_5942,null,null,50,0,4,96.79,45.48,97.55,51.92,98.28,59.65,97.85,71.65,97.45,84.25,97.69,98.12,97.88,113.30,97.97,128.90,97.10,146.35,96.47,157.97,96.17,164.07,96.17,164.07
RZ_3084132_5943,null,null,50,0,4,null
RZ_3084132_5944,null,null,50,0,4,88.14,154.05,88.14,154.05,88.72,152.25,89.33,148.60,90.03,142.97,91.01,136.80,92.06,130.65,91.83,124.88,91.11,119.88,90.40,114.95,90.44,109.58,90.20,104.15,89.99,98.08,90.41,93.42,90.89,88.05,90.99,83.80,90.94,79.03,90.90,74.38,91.15,70.10,91.61,66.40,92.04,62.83,91.51,60.00,90.74,57.20,89.83,54.23,89.65,51.42,89.35,48.42,89.11,46.48,89.01,43.55,89.03,40.98,88.79,39.42,88.65,37.90,88.51,36.27,88.53,34.10,88.50,32.35,88.41,31.15,88.29,30.48,88.04,29.70,87.65,29.00,87.36,28.30,87.06,28.15,86.92,28.02
RZ_3084132_5945,null,null,49,0,12,86.81,27.80,86.80,27.57,86.80,27.35,86.79,27.45,86.71,27.82,86.61,28.20,86.51,28.43,86.50,28.57,86.50,28.90,86.45,29.35,86.38,29.60,86.40,29.68,86.45,30.05,86.49,30.52,86.44,30.98,86.40,31.32,86.35,31.57,86.30,31.85,86.28,31.82,86.26,31.95,86.25,32.27,86.24,32.55,86.19,32.77,86.17,32.80,86.16,32.83,86.15,32.92,86.12,33.00,86.12,33.05,86.14,33.02,86.15,33.05,86.12,33.08,86.09,33.08,86.15,33.08,86.24,33.08,86.35,33.05,86.39,33.02,86.42,33.02,86.44,33.00,86.45,32.95,86.47,32.88,86.49,32.85,86.54,32.75,86.58,32.70,86.56,33.02,86.54,33.40,86.51,33.80,86.54,33.88,86.56,33.95,86.56,34.00
RZ_3084132_5946,null,null,51,0,12,86.55,34.02,86.54,34.10,86.54,34.17,86.54,34.25,86.53,34.38,86.49,34.50,86.47,34.67,86.47,34.77,86.49,34.83,86.46,34.88,86.46,35.08,86.46,35.27,86.47,35.27,86.47,35.12,86.46,35.17,86.46,35.30,86.45,35.42,86.45,35.50,86.45,35.62,86.40,35.67,86.35,35.58,86.29,35.60,86.28,35.62,86.28,35.62,86.29,35.55,86.30,35.60,86.31,35.65,86.31,35.73,86.31,35.80,86.33,35.88,86.31,36.08,86.36,36.27,86.40,36.45,86.49,36.48,86.50,36.60,86.53,36.73,86.45,36.85,86.38,36.90,86.30,36.92,86.29,36.98,86.28,36.95,86.25,36.92,86.25,36.92,86.24,36.95,86.21,36.98,86.24,37.08,86.26,37.10,86.29,37.05,86.31,36.92,86.34,36.83,86.35,36.83
RZ_3084132_5947,null,null,51,0,12,86.33,36.83,86.31,36.80,86.30,36.75,86.34,36.73,86.38,36.77,86.38,36.80,86.35,36.83,86.35,36.83,86.39,36.83,86.41,36.83,86.42,36.83,86.44,36.85,86.39,36.92,86.31,37.00,86.26,37.02,86.28,37.02,86.31,37.02,86.35,37.02,86.39,37.02,86.31,37.02,86.24,37.02,86.21,37.05,86.26,37.12,86.33,37.17,86.35,37.20,86.36,37.23,86.36,37.38,86.35,37.50,86.34,37.50,86.35,37.35,86.35,37.17,86.34,37.17,86.33,37.33,86.36,37.48,86.39,37.67,86.41,37.73,86.40,37.70,86.39,37.65,86.39,37.60,86.42,37.30,86.47,37.00,86.51,36.75,86.50,36.85,86.46,37.10,86.42,37.30,86.41,37.48,86.41,37.45,86.42,37.40,86.42,37.35,86.46,37.30,86.50,37.30
RZ_3084132_5948,null,null,50,0,1,86.53,37.33,86.53,37.35,86.51,37.35,86.51,37.30,86.51,37.25,86.51,37.35,86.50,37.48,86.49,37.52,86.45,37.45,86.42,37.25,86.51,37.12,86.65,37.08,86.69,37.12,86.59,37.12,86.49,37.05,86.49,37.05,86.47,37.05,86.47,37.08,86.53,37.05,86.59,37.02,86.61,36.98,86.59,37.02,86.61,37.10,86.64,37.20,86.66,37.30,86.65,37.40,86.64,37.48,86.64,37.42,86.65,37.25,86.66,37.08,86.69,36.98,86.71,37.00,86.72,37.05,86.72,37.10,86.71,37.23,86.70,37.30,86.70,37.33,86.70,37.27,86.70,37.17,86.69,37.10,86.66,37.02,86.61,36.95,86.59,36.98,86.55,37.05,86.54,37.12,86.60,37.12,86.70,37.12,86.75,37.15,86.74,37.15,86.78,37.08
RZ_3084132_5949,null,null,50,0,1,86.84,36.98,86.91,36.88,86.92,36.85,86.96,36.88,87.00,36.95,86.94,37.00,86.85,36.98,86.72,36.98,86.71,36.98,86.74,36.98,86.80,36.98,86.86,36.98,86.89,36.95,86.94,36.90,86.99,36.85,86.99,36.90,86.96,36.98,86.91,37.08,86.88,37.08,86.83,37.08,86.81,37.08,86.84,37.05,86.88,37.00,86.90,36.95,86.90,36.90,86.96,36.85,87.03,36.80,87.09,36.75,87.10,36.77,87.10,36.83,87.09,36.85,87.08,36.80,87.04,36.77,86.99,36.80,86.95,36.80,86.94,36.77,86.96,36.77,86.99,36.85,86.99,36.92,86.97,37.00,86.95,37.12,86.92,37.20,86.92,37.10,86.92,36.95,87.00,36.83,87.05,36.85,87.11,36.90,87.09,36.90,87.03,36.88,86.95,36.83
RZ_3084132_5950,null,null,50,0,1,86.97,36.80,87.06,36.77,87.17,36.77,87.21,36.80,87.19,36.85,87.12,36.90,87.06,36.90,87.05,36.90,87.03,36.85,87.00,36.85,86.97,36.80,86.97,36.75,86.96,36.70,86.95,36.67,86.95,36.67,87.01,36.70,87.09,36.70,87.15,36.70,87.17,36.73,87.19,36.75,87.21,36.75,87.25,36.75,87.29,36.73,87.31,36.73,87.35,36.73,87.38,36.75,87.36,36.75,87.35,36.73,87.33,36.67,87.34,36.62,87.33,36.65,87.33,36.65,87.30,36.65,87.29,36.67,87.26,36.70,87.26,36.73,87.28,36.73,87.30,36.73,87.31,36.75,87.31,36.77,87.30,36.77,87.33,36.80,87.36,36.80,87.39,36.75,87.40,36.73,87.39,36.75,87.39,36.77,87.39,36.83,87.39,36.85,87.38,36.85
RZ_3084132_5951,null,null,50,0,1,87.40,36.83,87.41,36.80,87.42,36.80,87.36,36.77,87.31,36.75,87.26,36.73,87.26,36.67,87.28,36.65,87.34,36.60,87.41,36.58,87.46,36.52,87.41,36.52,87.35,36.55,87.40,36.65,87.46,36.73,87.54,36.80,87.54,36.83,87.53,36.85,87.50,36.85,87.53,36.75,87.59,36.65,87.65,36.62,87.62,36.67,87.56,36.73,87.51,36.65,87.54,36.52,87.55,36.42,87.59,36.48,87.60,36.58,87.64,36.70,87.65,36.70,87.65,36.75,87.64,36.80,87.62,36.83,87.62,36.80,87.60,36.75,87.58,36.73,87.56,36.73,87.58,36.70,87.54,36.70,87.49,36.67,87.45,36.67,87.50,36.65,87.62,36.55,87.78,36.45,87.99,36.50,88.21,36.65,88.58,36.85,88.97,36.90,89.46,36.70
RZ_3084132_5952,null,null,50,0,1,89.83,36.48,90.36,36.10,90.69,35.75,91.29,35.40,91.60,35.17,92.06,35.10,92.28,35.00,92.49,34.85,92.59,34.77,92.70,34.73,92.88,34.70,93.05,34.55,93.17,34.40,93.25,34.10,93.29,34.00,93.33,33.95,93.36,34.05,93.35,34.12,93.35,34.05,93.34,33.95,93.33,33.85,93.34,33.85,93.35,33.83,93.39,33.75,93.47,33.67,93.55,33.62,93.61,33.60,93.61,33.60,93.62,33.62,93.62,33.67,93.55,33.70,93.46,33.70,93.44,33.67,93.50,33.67,93.56,33.65,93.56,33.65,93.54,33.88,93.53,34.10,93.50,34.27,93.51,34.20,93.51,34.10,93.50,33.98,93.51,33.88,93.51,33.80,93.53,33.73,93.51,33.73,93.50,33.75,93.49,33.77,93.45,33.83,93.42,33.80
RZ_3084132_5953,null,null,50,0,1,93.41,33.75,93.46,33.73,93.51,33.62,93.55,33.50,93.56,33.48,93.55,33.58,93.53,33.65,93.50,33.65,93.47,33.70,93.44,33.77,93.44,33.67,93.49,33.55,93.55,33.42,93.59,33.40,93.59,33.38,93.58,33.38,93.56,33.42,93.55,33.45,93.54,33.58,93.53,33.65,93.53,33.70,93.54,33.73,93.56,33.75,93.60,33.65,93.54,33.50,93.45,33.40,93.36,33.42,93.39,33.45,93.49,33.42,93.58,33.40,93.65,33.40,93.62,33.42,93.61,33.62,93.62,33.80,93.65,33.85,93.67,33.75,93.74,33.65,93.78,33.62,93.80,33.60,93.76,33.58,93.70,33.55,93.65,33.52,93.64,33.52,93.66,33.52,93.70,33.58,93.72,33.60,93.72,33.60,93.67,33.55,93.61,33.52,93.58,33.52
RZ_3084132_5954,null,null,50,0,1,93.59,33.60,93.60,33.67,93.60,33.73,93.62,33.77,93.64,33.80,93.64,33.85,93.64,33.85,93.64,33.95,93.65,34.02,93.66,34.10,93.69,34.10,93.70,34.08,93.70,33.98,93.71,33.90,93.72,33.83,93.71,34.02,93.70,34.23,93.69,34.17,93.72,33.95,93.76,33.88,93.81,34.02,93.84,34.17,93.85,34.08,93.80,34.00,93.76,33.90,93.74,33.90,93.74,33.90,93.75,33.88,93.79,33.88,93.81,34.00,93.83,34.12,93.83,34.27,93.83,34.27,93.91,34.27,93.96,34.27,93.99,34.23,93.94,34.15,93.89,34.08,93.86,34.10,93.83,34.12,93.83,34.10,93.84,34.05,93.85,34.12,93.86,34.25,93.88,34.35,93.89,34.25,93.89,34.15,93.90,34.05,93.92,34.00,93.94,34.02
RZ_3084132_5955,null,null,50,0,1,93.96,34.10,93.99,34.17,94.00,34.23,94.00,34.25,93.94,34.27,93.88,34.33,93.84,34.27,93.88,34.17,93.96,34.25,94.03,34.40,94.03,34.58,94.00,34.60,93.97,34.65,93.97,34.65,93.95,34.65,93.92,34.55,93.92,34.42,93.95,34.30,93.99,34.23,94.04,34.17,94.06,34.10,94.06,34.05,94.10,34.15,94.12,34.38,94.17,34.60,94.19,34.73,94.22,34.80,94.24,34.88,94.22,34.90,94.20,34.85,94.19,34.75,94.22,34.62,94.22,34.62,94.20,34.62,94.17,34.62,94.16,34.62,94.17,34.60,94.20,34.60,94.19,34.58,94.15,34.62,94.11,34.70,94.12,34.77,94.11,34.77,94.10,34.75,94.16,34.77,94.26,34.85,94.36,34.90,94.38,34.90,94.39,35.00,94.38,35.08
RZ_3084132_5956,null,null,50,0,1,94.38,35.02,94.39,34.92,94.41,34.80,94.39,34.85,94.34,34.92,94.29,35.02,94.24,35.08,94.21,35.15,94.28,35.20,94.35,35.25,94.44,35.12,94.46,34.98,94.49,34.85,94.50,34.95,94.50,35.05,94.47,35.15,94.46,35.15,94.47,35.12,94.50,35.12,94.53,35.10,94.53,35.08,94.47,35.05,94.44,35.05,94.41,35.05,94.44,35.12,94.45,35.20,94.46,35.25,94.50,35.25,94.53,35.25,94.54,35.25,94.54,35.23,94.54,35.23,94.53,35.23,94.56,35.17,94.60,35.12,94.64,35.15,94.60,35.27,94.58,35.40,94.55,35.48,94.55,35.50,94.55,35.50,94.54,35.50,94.53,35.55,94.53,35.60,94.56,35.62,94.60,35.48,94.64,35.30,94.58,35.33,94.53,35.50,94.50,35.67
RZ_3084132_5957,null,null,50,0,1,94.55,35.60,94.60,35.50,94.64,35.42,94.67,35.35,94.70,35.33,94.72,35.27,94.72,35.25,94.69,35.25,94.66,35.40,94.64,35.58,94.66,35.65,94.69,35.62,94.67,35.60,94.65,35.58,94.60,35.58,94.59,35.55,94.62,35.62,94.67,35.73,94.74,35.70,94.75,35.60,94.75,35.50,94.71,35.55,94.67,35.62,94.66,35.70,94.67,35.73,94.69,35.67,94.70,35.62,94.72,35.55,94.74,35.62,94.75,35.70,94.76,35.80,94.78,35.83,94.79,35.80,94.80,35.80,94.80,35.77,94.81,35.88,94.80,35.95,94.80,36.02,94.80,36.00,94.81,35.92,94.83,35.88,94.84,35.85,94.85,35.88,94.86,35.85,94.88,35.75,94.90,35.62,94.80,35.52,94.70,35.52,94.69,35.48,94.78,35.45
RZ_3084132_5958,null,null,50,0,1,94.86,35.38,94.85,35.35,94.84,35.40,94.81,35.50,94.79,35.65,94.75,35.80,94.71,35.92,94.70,35.88,94.71,35.77,94.75,35.67,94.79,35.65,94.83,35.60,94.84,35.60,94.84,35.62,94.84,35.65,94.84,35.73,94.85,35.85,94.85,35.98,94.85,36.02,94.84,36.02,94.81,36.00,94.84,36.00,94.89,35.90,94.95,35.80,94.97,35.70,94.95,35.70,94.92,35.73,94.91,35.70,94.91,35.65,94.91,35.62,94.92,35.67,94.91,35.73,94.92,35.60,94.94,35.42,94.96,35.42,94.92,35.58,94.88,35.83,94.85,35.98,94.88,36.12,94.92,36.20,94.95,36.20,94.91,36.20,94.89,36.23,94.91,36.15,94.95,36.02,95.00,35.92,95.05,35.95,95.09,36.00,95.04,36.02,94.96,36.02
RZ_3084132_5959,null,null,51,0,1,94.88,36.20,94.84,36.45,94.79,36.70,94.69,36.73,94.59,36.75,94.33,37.05,94.03,37.50,93.55,37.90,93.17,38.50,92.69,39.23,92.11,40.00,91.45,40.55,90.64,41.05,89.86,41.92,89.11,43.02,88.50,44.23,87.88,45.42,87.29,46.38,86.83,47.85,86.28,48.92,85.85,50.08,85.41,50.90,85.24,51.88,85.08,52.60,84.96,53.25,84.92,53.83,84.88,54.60,84.84,55.10,84.83,55.58,84.84,55.75,84.88,56.08,84.89,56.45,84.89,56.85,84.89,56.98,84.91,57.00,85.04,57.02,85.14,57.12,85.20,57.25,85.17,57.35,85.19,57.35,85.20,57.38,85.22,57.58,85.24,57.77,85.25,57.98,85.28,58.00,85.30,58.02,85.35,58.05,85.40,58.02,85.47,58.02,85.54,57.92,85.58,57.88
RZ_3084132_5960,null,null,50,0,1,85.58,57.77,85.55,57.73,85.54,57.77,85.51,57.90,85.49,58.00,85.55,58.08,85.62,58.10,85.70,58.05,85.67,57.98,85.66,57.88,85.65,57.85,85.65,57.88,85.67,57.92,85.72,57.77,85.75,57.55,85.75,57.35,85.76,57.42,85.78,57.50,85.80,57.50,85.81,57.42,85.83,57.27,85.85,57.17,85.88,57.08,85.95,56.98,85.99,56.90,86.01,56.83,86.00,56.77,86.00,56.77,86.01,56.77,86.06,56.77,86.10,56.77,86.14,56.85,86.11,56.90,86.10,56.98,86.09,57.00,86.12,56.95,86.17,56.88,86.21,56.80,86.19,56.75,86.15,56.62,86.10,56.48,86.11,56.40,86.15,56.38,86.12,56.38,86.08,56.38,86.05,56.45,86.09,56.52,86.12,56.50,86.14,56.42,86.15,56.35
RZ_3084132_5961,null,null,50,0,1,86.14,56.27,86.10,56.15,86.08,56.10,86.09,56.17,86.10,56.20,86.11,56.15,86.10,56.10,86.09,56.10,86.14,56.08,86.15,56.17,86.16,56.27,86.10,56.40,86.09,56.42,86.11,56.42,86.15,56.40,86.16,56.40,86.17,56.45,86.17,56.33,86.17,56.17,86.22,56.08,86.28,56.12,86.33,56.20,86.34,56.27,86.36,56.33,86.36,56.30,86.33,56.15,86.28,56.00,86.28,55.92,86.26,55.95,86.25,55.92,86.25,55.92,86.28,55.95,86.34,56.00,86.35,56.10,86.36,56.15,86.34,56.15,86.31,56.15,86.30,56.15,86.30,56.10,86.33,56.10,86.38,56.12,86.42,56.17,86.42,56.20,86.41,56.27,86.40,56.33,86.39,56.38,86.40,56.35,86.40,56.33,86.40,56.27,86.39,56.25
RZ_3084132_5962,null,null,50,0,1,86.40,56.27,86.41,56.30,86.40,56.35,86.38,56.27,86.36,56.25,86.39,56.23,86.38,56.10,86.35,55.98,86.30,56.02,86.28,56.23,86.31,56.45,86.38,56.30,86.45,56.15,86.46,56.05,86.46,56.08,86.45,56.08,86.40,56.05,86.35,56.23,86.33,56.40,86.31,56.55,86.30,56.50,86.30,56.20,86.29,55.98,86.30,55.88,86.33,55.98,86.35,56.08,86.36,56.05,86.36,56.02,86.36,56.05,86.41,56.05,86.45,56.05,86.54,56.08,86.60,56.10,86.55,56.12,86.44,56.08,86.38,56.05,86.40,56.00,86.44,56.00,86.44,56.00,86.42,55.95,86.42,55.92,86.41,56.00,86.40,56.10,86.41,56.20,86.44,56.17,86.44,56.23,86.41,56.27,86.38,56.35,86.38,56.38,86.40,56.40
RZ_3084132_5963,null,null,50,0,1,86.44,56.42,86.42,56.40,86.38,56.40,86.35,56.42,86.39,56.42,86.42,56.42,86.42,56.42,86.42,56.42,86.41,56.40,86.42,56.40,86.42,56.38,86.44,56.42,86.40,56.58,86.36,56.75,86.35,56.80,86.39,56.77,86.41,56.75,86.42,56.75,86.42,56.83,86.42,56.88,86.38,56.92,86.34,56.88,86.38,56.77,86.45,56.73,86.54,56.73,86.59,56.70,86.62,56.55,86.66,56.38,86.65,56.25,86.58,56.23,86.51,56.17,86.47,56.20,86.49,56.25,86.46,56.27,86.42,56.38,86.40,56.50,86.40,56.60,86.44,56.60,86.47,56.70,86.50,56.80,86.54,56.80,86.61,56.75,86.67,56.70,86.65,56.77,86.59,56.83,86.51,56.85,86.49,56.83,86.49,56.77,86.47,56.77,86.51,56.83
RZ_3084132_5964,null,null,50,0,1,86.55,56.85,86.58,56.85,86.61,56.83,86.62,56.90,86.55,57.00,86.46,56.95,86.39,56.83,86.41,56.73,86.41,56.77,86.39,56.77,86.41,56.77,86.44,56.80,86.47,56.80,86.47,56.80,86.47,56.80,86.46,56.77,86.46,56.75,86.46,56.73,86.47,56.65,86.49,56.55,86.50,56.45,86.49,56.60,86.47,56.80,86.45,57.05,86.45,57.10,86.45,57.00,86.45,56.83,86.50,56.58,86.54,56.48,86.56,56.50,86.55,56.65,86.54,56.75,86.54,56.75,86.51,56.70,86.47,56.67,86.42,56.67,86.39,56.67,86.38,56.60,86.36,56.48,86.38,56.35,86.38,56.45,86.39,56.55,86.42,56.77,86.46,56.90,86.53,56.95,86.56,56.85,86.60,56.67,86.55,56.58,86.49,56.58,86.44,56.62
RZ_3084132_5965,null,null,49,0,1,86.47,56.67,86.50,56.67,86.51,56.52,86.51,56.35,86.53,56.35,86.53,56.52,86.50,56.70,86.46,56.75,86.42,56.77,86.44,56.80,86.46,56.83,86.49,56.85,86.53,56.75,86.54,56.73,86.55,56.70,86.49,56.65,86.42,56.55,86.36,56.45,86.38,56.50,86.39,56.52,86.39,56.58,86.40,56.60,86.41,56.55,86.42,56.48,86.47,56.33,86.51,56.20,86.54,56.23,86.51,56.38,86.49,56.58,86.47,56.65,86.47,56.50,86.49,56.30,86.44,56.12,86.38,56.23,86.31,56.30,86.36,56.35,86.42,56.35,86.44,56.27,86.40,56.20,86.38,56.10,86.41,56.12,86.45,56.17,86.47,56.17,86.51,56.20,86.47,56.33,86.42,56.45,86.39,56.45,86.39,56.30,86.38,56.20
RZ_3084132_5966,null,null,50,0,1,86.36,56.23,86.36,56.27,86.36,56.30,86.38,56.35,86.40,56.35,86.40,56.30,86.36,56.25,86.31,56.23,86.31,56.25,86.34,56.30,86.36,56.30,86.38,56.25,86.38,56.17,86.42,56.12,86.46,56.08,86.53,56.02,86.54,55.98,86.56,55.95,86.55,55.98,86.51,56.02,86.44,56.05,86.36,56.05,86.31,56.15,86.29,56.35,86.29,56.52,86.29,56.33,86.30,56.10,86.30,56.02,86.29,56.15,86.29,56.27,86.28,56.27,86.35,56.25,86.42,56.25,86.49,56.23,86.41,56.15,86.33,56.08,86.26,56.12,86.28,56.20,86.29,56.30,86.30,56.38,86.34,56.42,86.38,56.30,86.40,56.17,86.39,56.02,86.36,56.05,86.38,56.08,86.39,56.10,86.40,56.10,86.39,56.08,86.38,56.05
RZ_3084132_5967,null,null,50,0,1,86.38,56.08,86.40,56.12,86.40,56.15,86.39,56.08,86.38,56.02,86.35,55.98,86.33,56.02,86.29,56.10,86.35,56.17,86.41,56.20,86.46,56.20,86.46,56.20,86.40,56.20,86.35,56.17,86.31,56.12,86.31,56.08,86.31,56.08,86.34,56.12,86.36,56.15,86.38,56.15,86.35,56.17,86.31,56.20,86.28,56.23,86.30,56.25,86.34,56.27,86.35,56.33,86.31,56.35,86.29,56.38,86.28,56.33,86.30,56.25,86.30,56.20,86.26,56.12,86.22,56.05,86.20,55.98,86.22,55.92,86.24,55.92,86.25,55.95,86.26,55.95,86.26,55.95,86.26,56.00,86.22,56.02,86.16,56.05,86.10,55.98,86.19,55.95,86.30,55.95,86.41,56.00,86.41,56.00,86.39,55.98,86.38,55.95,86.35,55.90
RZ_3084132_5968,null,null,50,0,1,86.33,55.88,86.31,55.83,86.30,55.80,86.29,55.77,86.30,55.77,86.30,55.67,86.29,55.60,86.26,55.52,86.20,55.50,86.15,55.50,86.12,55.50,86.12,55.55,86.14,55.52,86.12,55.48,86.12,55.42,86.12,55.45,86.14,55.45,86.16,55.42,86.15,55.38,86.15,55.33,86.20,55.30,86.25,55.33,86.26,55.38,86.24,55.40,86.21,55.40,86.21,55.38,86.22,55.40,86.22,55.40,86.22,55.40,86.22,55.40,86.20,55.48,86.20,55.55,86.20,55.62,86.21,55.55,86.22,55.58,86.24,55.62,86.26,55.65,86.29,55.62,86.25,55.55,86.20,55.50,86.15,55.48,86.15,55.45,86.16,55.45,86.16,55.50,86.10,55.58,86.05,55.75,86.01,55.88,86.03,55.95,86.04,55.90,86.10,55.88
RZ_3084132_5969,null,null,50,0,1,86.19,55.60,86.28,55.27,86.40,54.65,86.51,54.02,86.66,53.30,86.75,52.77,86.94,52.05,87.14,51.12,87.40,50.27,87.54,49.58,87.69,48.65,87.78,47.65,87.90,46.42,88.01,45.40,88.22,44.20,88.39,43.20,88.61,42.33,88.71,41.50,88.84,40.85,88.90,40.35,88.85,39.67,88.78,38.98,88.67,38.40,88.69,37.83,88.59,37.50,88.42,36.98,88.26,36.77,88.14,36.12,88.09,35.65,88.00,34.92,87.94,34.60,87.78,34.23,87.67,34.02,87.59,33.77,87.54,33.60,87.49,33.42,87.47,33.30,87.54,33.10,87.58,32.80,87.58,32.55,87.56,32.45,87.53,32.42,87.47,32.42,87.41,32.35,87.40,32.20,87.46,32.08,87.55,31.93,87.60,31.85,87.58,31.75,87.53,31.75
RZ_3084132_5970,null,null,50,0,1,87.50,31.75,87.51,31.65,87.50,31.55,87.49,31.45,87.45,31.45,87.44,31.40,87.41,31.38,87.41,31.45,87.47,31.52,87.54,31.60,87.61,31.62,87.59,31.60,87.56,31.55,87.50,31.52,87.46,31.57,87.46,31.62,87.53,31.65,87.56,31.85,87.56,32.08,87.54,32.12,87.54,31.98,87.53,31.98,87.49,32.15,87.45,32.33,87.42,32.33,87.41,32.40,87.41,32.48,87.40,32.55,87.40,32.48,87.40,32.40,87.39,32.40,87.41,32.52,87.46,32.62,87.51,32.65,87.53,32.62,87.54,32.58,87.60,32.60,87.64,32.62,87.69,32.65,87.70,32.75,87.71,32.85,87.69,32.98,87.65,32.98,87.60,33.02,87.58,33.20,87.56,33.38,87.58,33.52,87.60,33.52,87.60,33.55,87.56,33.55
RZ_3084132_5971,null,null,50,0,1,87.53,33.58,87.51,33.58,87.51,33.60,87.53,33.65,87.51,33.80,87.51,33.90,87.50,33.90,87.50,33.75,87.50,33.60,87.53,33.60,87.54,33.67,87.50,33.73,87.44,33.77,87.38,33.80,87.40,33.75,87.41,33.67,87.44,33.60,87.44,33.60,87.44,33.65,87.44,33.70,87.44,33.73,87.42,33.73,87.40,33.70,87.40,33.70,87.42,33.77,87.45,33.83,87.46,33.88,87.49,33.83,87.50,33.85,87.53,33.88,87.54,33.90,87.58,33.85,87.59,33.80,87.58,33.75,87.55,33.73,87.53,33.70,87.54,33.65,87.53,33.73,87.54,33.83,87.54,33.92,87.54,33.90,87.54,33.85,87.54,33.83,87.53,33.83,87.47,33.85,87.45,33.90,87.45,33.90,87.45,33.90,87.44,33.85,87.42,33.83
RZ_3084132_5972,null,null,50,0,1,87.44,33.77,87.49,33.73,87.51,33.70,87.53,33.73,87.50,33.75,87.46,33.90,87.47,34.02,87.49,34.17,87.49,34.17,87.41,34.10,87.35,34.02,87.33,34.00,87.34,34.02,87.35,34.08,87.36,34.10,87.34,34.12,87.29,34.10,87.24,34.10,87.24,34.10,87.28,34.10,87.31,34.10,87.33,34.17,87.31,34.20,87.34,34.25,87.36,34.23,87.40,34.20,87.41,34.15,87.42,34.08,87.35,34.02,87.26,34.02,87.21,34.08,87.25,34.12,87.29,34.15,87.28,34.12,87.26,34.10,87.30,34.08,87.34,34.08,87.36,34.08,87.36,34.12,87.33,34.17,87.29,34.23,87.22,34.23,87.19,34.23,87.15,34.15,87.15,34.08,87.22,34.00,87.31,34.08,87.38,34.15,87.34,34.23,87.31,34.20
RZ_3084132_5973,null,null,50,0,1,87.29,34.23,87.28,34.23,87.24,34.15,87.22,34.10,87.22,34.08,87.25,34.17,87.28,34.25,87.26,34.27,87.25,34.27,87.25,34.27,87.28,34.33,87.31,34.40,87.33,34.48,87.38,34.50,87.40,34.52,87.38,34.48,87.33,34.27,87.29,34.08,87.31,33.92,87.36,33.92,87.41,34.02,87.46,34.12,87.49,34.15,87.51,34.10,87.53,34.05,87.49,34.10,87.44,34.17,87.36,34.27,87.33,34.23,87.28,34.10,87.24,33.98,87.24,33.98,87.25,34.02,87.26,34.00,87.25,33.90,87.25,33.80,87.21,33.88,87.16,33.92,87.11,34.00,87.15,33.95,87.17,33.90,87.21,33.88,87.21,33.92,87.21,34.02,87.19,34.12,87.14,34.15,87.10,34.15,87.09,34.17,87.10,34.17,87.14,34.17
RZ_3084132_5974,null,null,51,0,1,87.15,34.20,87.16,34.23,87.17,34.15,87.20,34.08,87.31,34.00,87.50,34.02,87.81,34.08,88.21,34.33,88.66,34.60,89.21,35.10,89.89,35.38,90.53,35.95,91.28,36.25,91.94,36.62,92.74,37.08,93.29,37.77,93.86,38.35,94.40,38.92,94.84,39.27,95.26,39.62,95.53,40.02,95.84,40.42,96.08,41.05,96.41,41.35,96.72,41.73,96.97,41.88,97.19,42.05,97.36,42.25,97.58,42.40,97.70,42.67,97.84,42.85,97.91,43.20,98.05,43.40,98.19,43.55,98.26,43.50,98.26,43.60,98.26,43.73,98.25,43.85,98.24,44.08,98.24,44.30,98.25,44.50,98.26,44.55,98.20,44.62,98.12,44.70,98.06,44.75,98.08,44.83,98.05,44.88,98.01,44.77,97.90,44.67,97.80,44.65,97.71,44.73
RZ_3084132_5975,null,null,50,0,1,97.70,44.80,97.70,44.77,97.64,44.77,97.58,44.77,97.53,44.73,97.53,44.67,97.53,44.65,97.50,44.62,97.46,44.62,97.40,44.62,97.36,44.48,97.35,44.35,97.35,44.30,97.33,44.27,97.28,44.20,97.20,44.05,97.12,44.08,97.08,44.17,97.08,44.25,97.06,44.25,97.06,44.20,97.08,44.10,97.11,43.98,97.15,43.95,97.17,43.83,97.12,43.73,97.03,43.55,96.91,43.48,96.88,43.40,96.85,43.40,96.84,43.45,96.83,43.50,96.83,43.48,96.81,43.50,96.81,43.38,96.78,43.25,96.74,43.30,96.70,43.45,96.70,43.50,96.71,43.30,96.72,43.08,96.74,43.02,96.74,43.08,96.65,43.10,96.58,43.08,96.53,43.05,96.56,43.10,96.58,43.12,96.59,43.12,96.59,43.05
RZ_3084132_5976,null,null,50,0,1,96.55,43.00,96.49,42.95,96.41,42.90,96.40,42.85,96.39,42.85,96.36,42.85,96.36,42.88,96.35,42.90,96.36,42.90,96.36,42.90,96.34,43.00,96.36,43.05,96.39,43.00,96.39,42.88,96.34,42.80,96.29,42.75,96.25,42.70,96.21,42.67,96.19,42.73,96.19,42.77,96.19,42.77,96.19,42.75,96.19,42.80,96.24,42.88,96.29,42.95,96.25,42.85,96.16,42.73,96.08,42.70,96.05,42.75,96.04,42.80,96.05,42.83,96.08,42.75,96.09,42.73,96.10,42.70,96.08,42.75,96.03,42.80,95.99,42.85,95.96,42.88,95.96,42.85,95.96,42.85,95.96,42.85,95.96,42.88,95.96,42.90,95.96,42.95,95.96,42.98,95.97,43.00,95.99,43.00,96.00,42.95,96.01,42.95,96.01,42.95
RZ_3084132_5977,null,null,50,0,1,96.03,42.92,96.03,42.92,96.03,42.92,96.00,42.98,95.99,43.02,96.00,42.88,96.03,42.67,96.03,42.50,96.00,42.42,95.97,42.35,95.91,42.35,95.86,42.42,95.81,42.50,95.81,42.52,95.81,42.52,95.85,42.55,95.89,42.48,95.90,42.48,95.90,42.48,95.89,42.50,95.90,42.35,95.90,42.17,95.88,42.02,95.85,41.98,95.83,41.95,95.80,41.90,95.80,41.85,95.84,41.75,95.86,41.62,95.86,41.55,95.88,41.50,95.91,41.45,95.95,41.27,95.92,41.10,95.88,40.92,95.65,40.95,95.46,40.77,94.99,40.60,94.65,40.80,94.00,41.15,93.40,41.50,92.67,41.50,91.92,41.48,91.15,41.85,90.25,42.27,89.36,42.77,88.60,43.17,87.75,43.90,86.96,44.62,85.94,45.20
RZ_3084132_5978,null,null,50,0,1,85.16,45.42,84.36,45.75,83.84,45.92,83.31,46.12,82.81,46.10,82.42,46.08,82.03,46.02,81.89,46.08,81.62,46.35,81.49,46.60,81.33,46.80,81.10,46.75,80.89,46.67,80.66,47.30,80.51,48.00,80.35,48.98,80.19,49.25,80.12,49.62,80.00,49.67,79.91,49.75,79.86,49.77,79.89,49.83,79.91,49.85,79.94,49.90,79.97,49.98,79.99,50.33,79.99,50.65,80.14,50.98,80.29,51.00,80.41,50.98,80.34,51.15,80.30,51.33,80.30,51.17,80.42,50.80,80.56,50.30,80.67,50.17,80.71,50.17,80.78,50.23,80.92,50.30,81.05,50.25,81.12,50.33,81.14,50.42,81.20,50.40,81.25,50.45,81.29,50.50,81.31,50.50,81.35,50.40,81.40,50.33,81.45,50.40,81.47,50.60
RZ_3084132_5979,null,null,50,0,1,81.50,50.75,81.50,50.85,81.51,50.70,81.56,50.35,81.61,50.05,81.61,49.90,81.58,49.98,81.58,50.00,81.65,49.95,81.74,49.85,81.76,49.92,81.86,50.12,81.95,50.27,82.04,50.23,82.03,50.12,82.05,49.85,82.11,49.58,82.16,49.33,82.16,49.33,82.15,49.42,82.10,49.50,82.06,49.42,82.11,49.33,82.21,49.08,82.26,48.88,82.22,48.88,82.19,49.02,82.20,49.17,82.12,49.45,82.04,49.75,81.95,50.05,81.92,50.05,81.92,49.73,82.03,49.40,82.14,49.08,82.28,49.10,82.36,48.90,82.47,48.73,82.55,49.02,82.55,49.50,82.54,50.05,82.70,50.12,82.85,50.42,83.12,50.90,83.41,51.40,83.71,51.75,83.81,52.80,83.71,54.00,83.60,55.52,83.61,56.42
RZ_3084132_5980,null,null,50,0,1,83.66,57.85,83.76,59.42,83.92,60.70,84.14,62.42,84.71,64.30,85.24,66.38,85.66,69.33,85.80,71.65,85.88,75.53,86.36,78.70,87.50,83.00,88.54,87.42,88.89,92.60,88.26,98.95,87.64,105.40,87.20,112.08,86.85,119.25,86.49,126.80,85.22,135.38,83.88,144.57,83.26,154.32,83.66,163.90,84.21,174.07,84.12,181.38,84.06,185.45,84.06,185.45
RZ_3084132_5981,null,null,50,0,1,null
RZ_3084132_5982,null,null,50,0,1,85.70,182.93,85.70,182.93,85.88,181.12,86.25,177.15,86.76,171.47,88.79,165.70,90.67,161.03,92.60,155.62,92.97,151.75,93.70,146.93,94.25,142.72,94.71,137.80,95.00,133.68,95.29,130.12,95.17,126.62,94.90,122.80,94.62,118.97
RZ_3084132_5983,null,null,50,0,1,94.80,114.80,94.61,110.88,94.40,107.30,94.05,103.38,94.04,100.20,94.05,96.50,94.12,93.65,94.15,90.20,94.12,87.80,94.24,84.28,94.35,81.90,94.50,78.60,94.61,76.33,94.71,74.05,94.78,71.88,94.19,70.65,93.72,67.45,92.92,64.85,92.31,62.15,91.47,60.85,90.95,59.73,90.88,58.12,90.91,57.10,90.95,55.70,90.94,54.15,90.79,52.62,90.61,51.85,90.33,51.73,90.16,51.15,90.01,50.62,90.01,49.70,89.88,49.25,89.59,49.08,89.29,49.30,89.10,49.55,89.09,49.50,89.04,49.77,89.01,50.02,88.94,50.27,88.85,50.33,88.78,50.45,88.70,50.92,88.67,51.35,88.70,51.77,88.76,52.27,88.80,52.73,88.81,53.17,88.75,53.25,88.69,53.50,88.64,53.75
RZ_3084132_5984,null,null,50,0,1,88.61,54.10,88.61,54.30,88.61,54.52,88.62,54.60,88.69,54.83,88.75,55.00,88.70,55.17,88.60,55.30,88.49,55.55,88.47,55.75,88.46,55.83,88.47,55.77,88.47,55.95,88.49,56.15,88.50,56.38,88.54,56.38,88.59,56.25,88.65,56.17,88.69,56.10,88.71,56.20,88.71,56.25,88.71,56.33,88.67,56.42,88.65,56.40,88.62,56.33,88.62,56.20,88.61,56.27,88.61,56.35,88.61,56.50,88.61,56.60,88.62,56.60,88.64,56.50,88.65,56.52,88.65,56.62,88.67,56.65,88.72,56.60,88.76,56.58,88.80,56.50,88.83,56.38,88.86,56.27,88.86,56.35,88.86,56.45,88.85,56.60,88.85,56.65,88.85,56.75,88.85,56.80,88.85,56.83,88.84,56.83,88.83,56.90,88.78,56.98
RZ_3084132_5985,null,null,49,0,1,88.75,56.88,88.85,56.70,88.97,56.45,88.99,56.35,88.91,56.45,88.83,56.62,88.84,56.83,88.84,56.77,88.81,56.70,88.81,56.67,88.84,56.73,88.86,56.62,88.88,56.50,88.86,56.40,88.80,56.50,88.76,56.60,88.80,56.60,88.89,56.60,88.99,56.75,89.01,56.95,88.96,57.05,88.90,56.98,88.88,56.88,88.92,56.88,88.96,57.02,88.96,57.15,88.97,57.30,89.01,57.30,89.06,57.08,89.03,56.85,88.97,56.62,88.91,56.80,88.90,57.10,88.88,57.40,88.88,57.52,88.86,57.58,88.85,57.45,88.89,57.30,88.94,57.12,89.00,57.12,89.01,57.27,89.01,57.40,89.01,57.58,89.03,57.62,89.04,57.62,89.01,57.60,88.97,57.67,89.00,57.73,89.06,57.75
RZ_3084132_5986,null,null,50,0,1,89.10,57.70,89.08,57.70,89.08,57.70,89.09,57.70,89.10,57.70,89.10,57.75,89.10,57.77,89.09,57.88,89.09,57.98,89.10,58.08,89.11,58.15,89.11,58.20,89.11,58.12,89.12,57.92,89.15,57.73,89.16,57.65,89.16,57.67,89.21,57.80,89.26,57.85,89.26,57.92,89.22,57.90,89.17,57.90,89.17,57.75,89.25,57.58,89.31,57.50,89.36,57.62,89.34,57.75,89.35,57.90,89.36,57.98,89.40,57.92,89.41,57.80,89.45,57.70,89.45,57.67,89.36,57.67,89.25,57.70,89.15,57.73,89.19,57.77,89.34,57.77,89.47,57.80,89.47,57.83,89.36,57.80,89.26,57.73,89.31,57.65,89.36,57.65,89.38,57.62,89.38,57.58,89.36,57.42,89.36,57.30,89.34,57.38,89.31,57.55
RZ_3084132_5987,null,null,50,0,1,89.38,57.70,89.46,57.67,89.59,57.65,89.61,57.65,89.62,57.67,89.60,57.65,89.59,57.52,89.59,57.38,89.60,57.27,89.60,57.27,89.54,57.25,89.45,57.35,89.28,57.50,88.97,57.58,88.70,57.55,88.36,57.48,88.10,57.52,87.65,57.58,87.19,57.95,86.78,58.25,86.41,58.52,86.00,58.50,85.56,58.62,85.06,58.83,84.67,59.05,84.20,59.48,83.94,59.88,83.74,60.25,83.74,60.30,83.75,60.33,83.66,60.58,83.56,60.83,83.49,61.02,83.58,61.00,83.65,61.00,83.72,60.85,83.74,60.73,83.76,60.60,83.79,60.65,83.89,60.73,83.95,60.77,83.91,60.83,83.81,60.83,83.71,60.80,83.71,60.80,83.78,60.77,83.85,60.77,83.89,60.75,83.85,60.73,83.83,60.73
RZ_3084132_5988,null,null,51,0,1,83.84,60.65,83.85,60.55,83.84,60.67,83.83,60.90,83.81,61.12,83.81,61.02,83.95,60.90,84.08,60.73,84.14,60.65,84.08,60.73,84.05,60.85,84.10,60.85,84.16,60.70,84.17,60.65,84.19,60.73,84.19,60.83,84.19,60.88,84.19,60.95,84.20,61.02,84.21,60.98,84.22,60.85,84.24,60.75,84.25,60.73,84.29,60.77,84.33,60.77,84.35,60.80,84.35,60.83,84.36,60.85,84.39,60.88,84.42,60.92,84.46,60.90,84.50,60.85,84.53,60.77,84.53,60.80,84.51,60.83,84.49,60.80,84.46,60.75,84.42,60.67,84.49,60.65,84.56,60.60,84.62,60.58,84.60,60.55,84.60,60.52,84.64,60.50,84.71,60.50,84.75,60.55,84.79,60.62,84.83,60.65,84.86,60.70,84.80,60.73,84.70,60.67
RZ_3084132_5989,null,null,50,1,1,84.66,60.62,84.72,60.70,84.79,60.85,84.78,60.90,84.72,60.90,84.67,60.90,84.69,60.92,84.75,60.85,84.83,60.80,84.83,60.80,84.81,60.80,84.80,60.80,84.79,60.77,84.80,60.77,84.80,60.77,84.79,60.80,84.76,60.77,84.81,60.73,84.90,60.60,84.97,60.48,84.96,60.40,84.94,60.42,84.92,60.38,84.91,60.30,84.91,60.27,84.90,60.35,84.85,60.42,84.80,60.35,84.75,60.23,84.78,60.15,84.83,60.25,84.88,60.50,84.91,60.70,84.91,60.77,84.90,60.70,84.91,60.65,84.99,60.65,85.06,60.70,85.14,60.67,85.12,60.65,85.09,60.67,85.04,60.75,85.00,60.80,84.96,60.80,84.92,60.80,84.90,60.77,84.91,60.77,84.92,60.75,84.91,60.73,84.89,60.73
RZ_3084132_5990,null,null,50,0,1,84.89,60.83,84.88,60.92,84.89,60.88,84.94,60.73,85.01,60.58,85.08,60.52,85.08,60.48,85.05,60.40,85.04,60.45,85.01,60.50,84.99,60.60,84.96,60.65,84.95,60.70,84.94,60.67,84.92,60.55,84.91,60.42,85.01,60.30,85.12,60.27,85.20,60.50,85.17,60.75,85.16,60.98,85.19,60.90,85.22,60.73,85.22,60.58,85.19,60.58,85.14,60.65,85.11,60.80,85.12,60.85,85.15,60.90,85.16,60.95,85.17,61.00,85.20,60.88,85.21,60.67,85.16,60.50,85.10,60.70,85.05,60.88,85.06,61.05,85.11,61.02,85.14,60.98,85.19,60.88,85.22,60.83,85.29,60.75,85.30,60.73,85.31,60.70,85.29,60.90,85.28,61.08,85.28,61.27,85.30,61.17,85.29,61.02,85.26,60.90
RZ_3084132_5991,null,null,50,0,1,85.24,60.92,85.22,61.00,85.20,61.12,85.19,61.17,85.17,61.25,85.12,61.25,85.06,61.33,85.03,61.38,85.03,61.35,85.05,61.23,85.04,61.08,85.03,61.02,85.15,61.02,85.30,61.05,85.33,61.08,85.24,60.98,85.16,60.83,85.25,60.73,85.30,60.70,85.33,60.70,85.33,60.70,85.33,60.75,85.33,60.95,85.33,61.10,85.33,61.20,85.34,61.20,85.34,61.23,85.33,61.27,85.31,61.30,85.31,61.30,85.31,61.35,85.31,61.38,85.33,61.38,85.33,61.35,85.38,61.35,85.41,61.40,85.39,61.48,85.30,61.50,85.25,61.50,85.30,61.45,85.35,61.40,85.38,61.40,85.36,61.42,85.35,61.50,85.35,61.55,85.35,61.45,85.36,61.30,85.39,61.12,85.39,61.23,85.38,61.35
RZ_3084132_5992,null,null,50,0,1,85.35,61.58,85.33,61.67,85.33,61.50,85.36,61.23,85.39,61.08,85.44,61.15,85.45,61.20,85.47,61.15,85.46,61.20,85.45,61.25,85.45,61.30,85.45,61.33,85.45,61.33,85.45,61.33,85.42,61.33,85.40,61.40,85.40,61.48,85.41,61.55,85.40,61.75,85.39,61.95,85.36,62.17,85.35,62.23,85.30,62.27,85.29,62.10,85.31,61.90,85.36,61.75,85.38,61.77,85.35,61.83,85.36,61.83,85.41,61.85,85.44,61.85,85.40,61.98,85.38,62.10,85.38,62.10,85.39,61.98,85.40,61.83,85.40,61.88,85.38,61.98,85.35,62.08,85.40,62.12,85.45,62.15,85.41,62.15,85.31,62.15,85.29,62.23,85.38,62.33,85.40,62.40,85.34,62.38,85.30,62.27,85.31,62.27,85.35,62.33
RZ_3084132_5993,null,null,49,0,1,85.36,62.38,85.38,62.35,85.36,62.35,85.35,62.33,85.36,62.33,85.39,62.33,85.40,62.35,85.39,62.35,85.44,62.17,85.49,62.00,85.55,61.88,85.56,61.88,85.49,61.88,85.42,61.85,85.38,61.88,85.41,61.95,85.44,62.00,85.44,62.05,85.40,62.20,85.35,62.38,85.29,62.52,85.36,62.50,85.46,62.45,85.50,62.45,85.42,62.48,85.35,62.30,85.33,62.08,85.33,61.90,85.34,61.95,85.34,62.05,85.38,62.12,85.42,62.17,85.47,62.17,85.47,62.25,85.47,62.33,85.47,62.40,85.50,62.40,85.54,62.42,85.54,62.50,85.49,62.50,85.44,62.48,85.40,62.58,85.38,62.65,85.35,62.77,85.33,62.73,85.26,62.83,85.24,62.92,85.20,63.05,85.20,63.08
RZ_3084132_5994,null,null,51,0,1,85.19,63.08,85.20,63.10,85.22,62.92,85.26,62.73,85.30,62.50,85.33,62.60,85.34,62.73,85.33,62.80,85.33,62.67,85.33,62.67,85.31,62.70,85.35,62.75,85.39,62.80,85.45,62.80,85.47,62.80,85.46,62.77,85.34,62.73,85.22,62.73,85.28,62.70,85.41,62.73,85.58,62.77,85.75,62.95,86.03,63.12,86.40,63.42,86.94,63.62,87.45,63.60,88.09,63.40,88.66,63.08,89.41,62.73,90.15,62.15,90.80,61.73,91.31,61.52,91.83,61.23,92.25,60.92,92.54,60.55,92.78,60.38,93.01,59.83,93.31,59.38,93.46,58.85,93.58,58.70,93.61,58.52,93.64,58.55,93.66,58.60,93.69,58.77,93.71,58.88,93.69,58.90,93.65,58.70,93.60,58.50,93.59,58.20,93.58,58.00,93.59,57.67
RZ_3084132_5995,null,null,50,0,1,93.55,57.55,93.54,57.45,93.54,57.50,93.58,57.65,93.60,57.77,93.58,57.95,93.49,58.02,93.40,58.10,93.29,58.10,93.15,58.10,93.01,58.10,92.91,58.15,92.89,58.17,92.86,58.20,92.83,58.35,92.75,58.52,92.67,58.45,92.61,58.17,92.64,57.92,92.64,57.95,92.59,57.98,92.53,58.00,92.45,58.00,92.45,57.92,92.45,57.88,92.40,57.85,92.35,57.88,92.35,57.92,92.39,57.95,92.41,57.95,92.40,57.90,92.35,57.80,92.31,57.73,92.30,57.65,92.30,57.70,92.29,57.77,92.12,57.92,91.97,58.02,91.90,58.08,91.97,58.10,92.06,58.12,92.08,58.15,92.00,58.17,91.92,58.12,91.86,58.05,91.89,57.98,91.91,57.95,91.90,57.95,91.88,57.92,91.88,57.90
RZ_3084132_5996,null,null,50,0,1,91.81,58.20,91.71,58.55,91.62,58.90,91.56,58.88,91.54,58.80,91.50,58.73,91.50,58.67,91.51,58.70,91.54,58.70,91.56,58.65,91.59,58.60,91.60,58.58,91.61,58.60,91.58,58.62,91.55,58.67,91.54,58.75,91.54,58.85,91.53,58.92,91.45,58.75,91.36,58.55,91.29,58.42,91.29,58.48,91.26,58.52,91.22,58.58,91.20,58.62,91.20,58.58,91.20,58.48,91.21,58.35,91.21,58.38,91.20,58.45,91.20,58.45,91.22,58.42,91.25,58.50,91.28,58.60,91.24,58.58,91.19,58.48,91.12,58.40,91.11,58.42,91.05,58.45,90.99,58.48,90.94,58.45,90.94,58.40,90.91,58.38,90.90,58.35,90.89,58.40,90.88,58.52,90.86,58.62,90.86,58.70,90.84,58.70,90.79,58.77
RZ_3084132_5997,null,null,50,0,1,90.74,58.80,90.72,58.85,90.75,58.80,90.78,58.73,90.80,58.65,90.81,58.67,90.83,58.75,90.81,58.85,90.83,58.85,90.85,58.55,90.88,58.25,90.88,58.12,90.85,58.30,90.84,58.48,90.84,58.48,90.86,58.42,90.83,58.33,90.79,58.23,90.70,58.27,90.64,58.42,90.58,58.58,90.55,58.65,90.54,58.70,90.51,58.73,90.55,58.77,90.62,58.80,90.62,58.83,90.56,58.80,90.50,58.83,90.50,58.85,90.56,58.90,90.61,58.95,90.61,58.98,90.54,59.00,90.47,59.00,90.49,59.02,90.50,59.05,90.51,59.08,90.51,59.10,90.50,59.15,90.50,59.23,90.46,59.30,90.42,59.30,90.38,59.20,90.34,59.10,90.34,58.98,90.36,58.90,90.38,59.00,90.28,59.17,90.14,59.38
RZ_3084132_5998,null,null,50,0,1,90.06,59.40,90.11,59.27,90.14,59.20,90.11,59.17,90.09,59.27,90.05,59.35,90.03,59.15,90.00,58.95,90.01,58.80,90.00,58.83,89.97,58.88,89.95,58.95,89.90,59.12,89.86,59.25,89.88,59.17,89.92,58.98,89.96,58.88,89.91,58.92,89.89,58.98,89.89,58.98,89.91,59.02,89.91,59.12,89.91,59.23,89.90,59.33,89.90,59.33,89.85,59.30,89.79,59.30,89.72,59.35,89.71,59.42,89.71,59.35,89.69,59.20,89.67,59.08,89.67,59.02,89.67,59.08,89.62,59.10,89.58,59.15,89.53,59.12,89.54,59.12,89.54,59.10,89.54,59.15,89.53,59.20,89.53,59.30,89.54,59.35,89.49,59.40,89.44,59.33,89.36,59.25,89.35,59.20,89.35,59.23,89.38,59.25,89.38,59.25
RZ_3084132_5999,null,null,50,0,1,89.38,59.30,89.36,59.40,89.36,59.52,89.40,59.55,89.44,59.50,89.36,59.40,89.24,59.35,89.10,59.33,89.09,59.30,89.06,59.27,89.14,59.27,89.22,59.30,89.26,59.38,89.22,59.42,89.17,59.52,89.19,59.55,89.20,59.58,89.21,59.52,89.21,59.45,89.15,59.33,89.10,59.23,89.03,59.15,89.01,59.05,89.05,58.98,89.09,58.92,89.14,58.95,89.14,58.98,89.12,59.10,89.11,59.25,89.11,59.17,89.14,58.92,89.17,58.65,89.21,58.58,89.24,58.27,89.26,58.08,89.28,57.88,89.21,57.48,89.15,57.02,89.12,56.58,89.16,56.42,89.26,56.15,89.31,55.88,89.34,55.75,89.28,55.73,89.14,55.70,89.04,55.67,88.97,55.62,89.00,55.50,89.00,55.35,89.00,55.17
RZ_3084132_6000,null,null,50,0,1,89.00,55.02,89.00,55.00,89.00,55.05,89.00,55.08,89.04,55.05,89.08,54.98,89.10,54.85,89.10,54.62,89.04,54.42,89.00,54.23,88.99,54.15,89.01,54.02,88.96,53.95,88.89,53.88,88.81,53.83,88.79,53.83,88.81,53.88,88.84,53.92,88.81,53.98,88.76,53.95,88.76,53.98,88.80,53.98,88.84,53.98,88.83,53.98,88.83,53.85,88.83,53.70,88.83,53.58,88.81,53.60,88.79,53.75,88.78,53.90,88.69,54.00,88.61,54.02,88.55,53.95,88.56,53.92,88.61,53.88,88.62,53.98,88.61,54.00,88.60,53.98,88.58,53.95,88.51,53.90,88.45,53.88,88.40,53.83,88.42,53.77,88.45,53.80,88.46,53.83,88.42,53.90,88.36,53.92,88.30,53.95,88.29,53.92,88.25,53.88
RZ_3084132_6001,null,null,50,0,1,88.21,53.80,88.15,53.73,88.14,53.67,88.22,53.67,88.33,53.73,88.41,53.75,88.30,53.75,88.16,53.95,88.03,54.15,88.03,54.17,88.05,53.98,88.06,53.83,88.05,53.85,88.04,53.90,88.01,53.92,87.99,54.05,87.97,54.20,87.96,54.10,87.96,53.92,87.91,53.95,87.85,54.15,87.83,54.35,87.84,54.23,87.86,54.12,87.89,54.02,87.94,54.05,87.96,54.12,87.95,54.17,87.88,54.05,87.78,53.88,87.71,53.77,87.66,53.85,87.64,54.15,87.61,54.40,87.61,54.58,87.62,54.58,87.59,54.25,87.54,53.95,87.49,53.65,87.49,53.65,87.49,53.62,87.47,53.62,87.45,53.62,87.42,53.62,87.42,53.62,87.41,53.73,87.40,53.83,87.40,53.92,87.41,53.92,87.45,53.92
RZ_3084132_6002,null,null,50,0,1,87.47,53.92,87.44,53.92,87.38,53.92,87.31,53.95,87.30,54.02,87.29,54.12,87.28,54.20,87.25,54.20,87.22,54.27,87.15,54.30,87.09,54.30,87.12,54.02,87.20,53.80,87.21,53.85,87.16,54.08,87.12,54.25,87.14,54.12,87.16,53.98,87.16,53.90,87.12,53.83,87.10,53.75,87.06,53.75,87.06,53.85,87.05,53.95,87.03,54.00,87.01,54.02,86.99,54.05,86.97,54.05,86.97,54.02,86.97,54.02,86.97,54.00,86.97,54.02,86.97,54.02,86.92,53.98,86.88,53.90,86.84,53.83,86.84,53.80,86.84,53.80,86.85,53.83,86.85,53.83,86.86,53.80,86.86,53.77,86.86,53.75,86.86,53.75,86.86,53.73,86.76,53.70,86.67,53.67,86.59,53.75,86.56,53.83,86.55,53.92
RZ_3084132_6003,null,null,50,0,1,86.54,53.90,86.55,53.83,86.62,53.80,86.70,53.80,86.69,53.83,86.61,53.80,86.53,53.80,86.51,53.83,86.51,53.83,86.53,53.80,86.55,53.77,86.58,53.77,86.60,53.77,86.65,53.75,86.69,53.75,86.65,53.77,86.56,53.80,86.49,53.77,86.51,53.80,86.54,53.85,86.55,53.77,86.53,53.60,86.46,53.55,86.44,53.62,86.45,53.73,86.51,53.70,86.50,53.75,86.44,53.80,86.35,53.77,86.33,53.70,86.30,53.60,86.38,53.62,86.45,53.65,86.47,53.62,86.42,53.58,86.38,53.55,86.35,53.55,86.33,53.55,86.30,53.55,86.31,53.58,86.29,53.55,86.26,53.52,86.24,53.52,86.22,53.55,86.19,53.58,86.17,53.52,86.14,53.50,86.11,53.48,86.14,53.42,86.20,53.42
RZ_3084132_6004,null,null,50,0,1,86.25,53.40,86.24,53.40,86.22,53.42,86.20,53.45,86.17,53.45,86.15,53.40,86.09,53.27,86.04,53.25,86.06,53.20,86.14,53.25,86.17,53.25,86.14,53.20,86.11,53.12,86.12,53.15,86.10,53.25,86.04,53.33,85.99,53.25,86.03,53.17,86.06,53.15,86.03,53.12,85.94,53.12,85.95,53.08,86.05,52.98,86.10,52.88,86.04,52.90,85.97,53.00,85.96,53.17,85.96,53.25,85.96,53.23,85.97,53.15,85.97,53.12,85.97,53.15,85.97,53.12,85.99,53.02,85.90,52.95,85.81,53.08,85.69,53.17,85.64,53.27,85.61,53.23,85.61,53.20,85.62,53.17,85.65,53.17,85.66,53.17,85.67,53.17,85.70,53.17,85.71,53.17,85.71,53.17,85.69,53.17,85.66,53.17,85.65,53.20
RZ_3084132_6005,null,null,49,0,1,85.65,53.20,85.66,53.20,85.70,53.12,85.74,53.08,85.79,53.05,85.80,53.05,85.80,53.08,85.78,53.12,85.76,53.15,85.75,53.12,85.74,53.10,85.74,53.12,85.74,53.15,85.75,53.15,85.71,53.23,85.69,53.38,85.66,53.52,85.72,53.50,85.78,53.30,85.70,53.10,85.59,52.98,85.46,52.92,85.46,52.92,85.50,52.92,85.56,52.95,85.64,52.90,85.66,52.77,85.65,52.65,85.62,52.62,85.60,52.73,85.59,52.85,85.56,52.98,85.55,53.10,85.60,53.15,85.65,53.12,85.67,53.10,85.62,53.02,85.56,52.95,85.54,52.92,85.53,52.92,85.51,53.00,85.45,53.05,85.41,53.15,85.39,53.23,85.41,53.33,85.41,53.33,85.42,53.30,85.41,53.27,85.39,53.10
RZ_3084132_6006,null,null,50,0,1,85.38,52.92,85.36,52.73,85.35,52.67,85.34,52.62,85.34,52.65,85.28,52.70,85.21,52.67,85.15,52.62,85.12,52.65,85.10,52.77,85.10,52.88,85.11,52.95,85.11,53.02,85.10,53.10,85.09,53.05,85.10,53.00,85.12,52.95,85.15,52.90,85.19,52.85,85.21,52.92,85.11,53.02,85.00,53.20,84.90,53.25,84.95,53.25,85.00,53.15,85.03,53.12,85.03,53.17,85.09,53.23,85.15,53.23,85.15,53.23,85.06,53.20,84.97,53.25,84.95,53.33,84.96,53.33,84.97,53.20,84.97,53.05,84.99,52.98,84.99,52.98,85.00,52.98,85.00,52.98,85.00,52.98,84.96,53.00,84.95,53.05,84.92,53.02,84.95,52.95,84.95,52.85,84.96,52.75,84.96,52.83,84.96,52.90,84.95,52.90
RZ_3084132_6007,null,null,50,0,1,84.94,52.80,84.94,52.75,84.95,52.67,84.96,52.52,84.97,52.38,84.97,52.30,84.97,52.33,84.96,52.33,84.94,52.40,84.91,52.50,84.88,52.65,84.88,52.75,84.88,52.80,84.88,52.77,84.88,52.75,84.86,52.73,84.86,52.70,84.84,52.83,84.81,53.00,84.78,53.17,84.76,52.90,84.78,52.65,84.79,52.50,84.78,52.62,84.78,52.67,84.78,52.62,84.79,52.52,84.79,52.45,84.79,52.40,84.78,52.40,84.80,52.42,84.81,52.52,84.76,52.62,84.70,52.70,84.67,52.67,84.70,52.62,84.74,52.55,84.74,52.50,84.74,52.42,84.76,52.40,84.79,52.35,84.81,52.33,84.83,52.27,84.86,52.25,84.89,52.30,84.91,52.33,84.89,52.35,84.80,52.33,84.71,52.38,84.65,52.42
RZ_3084132_6008,null,null,51,0,1,84.67,52.35,84.71,52.23,84.71,52.17,84.69,52.27,84.65,52.35,84.64,52.33,84.61,52.42,84.59,52.52,84.60,52.62,84.62,52.65,84.66,52.42,84.67,52.20,84.69,51.98,84.69,51.92,84.69,51.90,84.69,52.00,84.67,52.15,84.61,52.25,84.55,52.17,84.53,52.08,84.62,52.02,84.74,52.02,84.85,52.02,84.85,52.08,84.76,52.12,84.67,52.12,84.58,52.02,84.55,51.90,84.54,51.83,84.60,51.85,84.70,51.83,84.80,51.80,84.83,51.73,84.78,51.67,84.69,51.67,84.59,51.73,84.58,51.77,84.55,51.75,84.64,51.75,84.72,51.83,84.81,51.85,84.76,51.88,84.71,51.83,84.66,51.80,84.69,51.58,84.72,51.35,84.69,51.08,84.62,51.05,84.58,51.00,84.58,50.92,84.58,50.80
RZ_3084132_6009,null,null,50,0,1,84.58,50.73,84.62,50.85,84.69,51.02,84.74,51.05,84.66,50.92,84.60,50.60,84.59,50.15,84.65,49.67,84.69,49.40,84.64,49.33,84.55,49.38,84.46,49.42,84.44,49.38,84.42,49.00,84.46,48.23,84.49,47.42,84.56,46.17,84.59,45.17,84.60,44.40,84.95,44.80,85.19,47.48,86.03,52.12,86.80,58.60,87.47,66.85,87.76,77.08,87.55,89.30,87.47,101.92,87.22,115.47,86.88,130.75,86.53,147.25,85.78,164.47,85.35,175.60,85.00,181.18,85.00,181.18
RZ_3084132_6010,null,null,50,0,1,null
RZ_3084132_6011,null,null,50,0,1,82.50,162.68,82.50,162.68,82.50,162.68,82.50,162.68,86.56,150.00,90.51,137.32,90.85,135.07,91.36,130.47,91.96,123.88,92.33,117.88,92.62,112.30,92.14,107.38,91.64,101.85,91.03,96.83,91.12,91.60,91.21,86.72,91.67,81.15,92.20,75.70,92.53,71.45,92.45,67.58,92.03,64.00,91.24,59.88
RZ_3084132_6012,null,null,50,0,1,90.45,56.58,90.03,53.20,90.16,49.50,89.56,46.60,89.10,43.75,88.64,41.02,88.81,38.15,88.74,35.23,88.30,33.45,88.06,30.60,87.86,28.95,87.70,27.52,87.21,26.73,86.75,26.00,86.35,25.32,86.20,24.95,86.00,24.62,85.92,24.35,85.81,24.35,85.71,24.30,85.65,24.27,85.59,24.38,85.45,25.00,85.38,25.60,85.33,26.07,85.36,26.12,85.34,26.43,85.24,26.68,85.11,27.20,84.95,27.50,84.89,28.05,84.84,28.27,84.86,28.52,84.90,28.50,84.92,28.50,84.90,28.65,84.86,28.85,84.84,29.10,84.81,29.32,84.89,29.50,84.95,29.65,85.04,29.68,85.05,29.57,85.01,29.55,84.96,29.48,84.90,29.52,84.89,29.55,84.88,29.70,84.90,29.77,84.91,29.77
RZ_3084132_6013,null,null,50,0,1,84.90,29.80,84.89,29.85,84.90,29.95,84.94,30.02,84.99,30.12,85.04,30.20,85.08,30.27,85.14,30.35,85.19,30.38,85.22,30.40,85.20,30.43,85.16,30.50,85.16,30.68,85.19,30.82,85.21,31.00,85.20,31.07,85.21,31.12,85.22,31.07,85.17,31.07,85.10,31.18,85.01,31.23,85.01,31.25,85.01,31.48,85.01,31.93,85.03,32.40,85.04,32.58,85.04,32.35,85.00,32.12,84.94,31.98,84.89,32.08,84.85,32.23,84.81,32.40,84.81,32.55,84.84,32.60,84.88,32.62,84.90,32.65,84.91,32.62,84.90,32.60,84.88,32.83,84.84,33.05,84.89,33.20,84.96,33.20,85.03,33.17,85.01,33.15,84.94,33.05,84.88,32.95,84.81,32.80,84.81,32.65,84.81,32.58,84.83,32.67
RZ_3084132_6014,null,null,50,0,1,84.86,32.80,84.90,32.85,84.91,32.90,84.90,32.92,84.90,32.95,84.91,32.95,84.94,32.98,84.95,32.92,84.96,32.88,84.97,32.80,84.99,32.95,85.00,33.15,84.99,33.33,84.99,33.33,84.99,33.25,84.99,33.20,85.00,33.12,85.01,33.15,85.01,33.17,84.94,33.20,84.88,33.12,84.85,33.02,84.85,33.02,84.85,33.15,84.86,33.27,84.90,33.25,84.95,33.23,85.00,33.15,85.01,33.10,85.00,33.05,85.00,33.10,85.01,33.20,85.03,33.35,85.01,33.42,84.97,33.45,84.94,33.35,84.91,33.27,84.92,33.27,84.95,33.30,84.95,33.33,84.94,33.40,85.00,33.50,85.06,33.48,85.12,33.38,85.11,33.38,85.09,33.45,85.08,33.55,85.05,33.55,85.03,33.52,85.05,33.50
RZ_3084132_6015,null,null,51,0,1,85.06,33.48,85.09,33.48,85.08,33.50,85.05,33.50,85.00,33.50,84.96,33.58,84.92,33.62,84.91,33.70,84.99,33.77,85.06,33.83,85.05,33.83,84.96,33.80,84.89,33.70,84.89,33.60,84.90,33.52,84.95,33.55,84.95,33.58,84.95,33.62,84.96,33.70,85.00,33.75,85.08,33.77,85.10,33.80,85.14,33.83,85.15,33.83,85.16,33.75,85.12,33.65,85.10,33.58,85.08,33.62,85.01,33.70,84.96,33.65,85.01,33.52,85.12,33.40,85.24,33.35,85.24,33.50,85.19,33.65,85.11,33.75,85.06,33.65,85.09,33.55,85.12,33.52,85.15,33.50,85.15,33.50,85.16,33.50,85.17,33.50,85.17,33.50,85.17,33.50,85.17,33.50,85.14,33.50,85.10,33.50,85.08,33.52,85.06,33.52,85.06,33.52
RZ_3084132_6016,null,null,50,0,1,85.06,33.52,85.05,33.50,85.04,33.45,85.04,33.42,85.04,33.42,85.09,33.42,85.14,33.42,85.19,33.40,85.19,33.33,85.17,33.25,85.20,33.17,85.22,33.12,85.26,33.10,85.28,33.15,85.29,33.27,85.28,33.35,85.21,33.48,85.14,33.52,85.04,33.58,85.01,33.60,84.97,33.62,85.00,33.48,85.03,33.30,85.04,33.30,85.01,33.48,85.00,33.50,85.05,33.38,85.11,33.25,85.17,33.27,85.21,33.27,85.24,33.27,85.19,33.10,85.14,32.95,85.09,32.83,85.10,32.90,85.20,33.05,85.28,33.20,85.35,33.38,85.49,33.50,85.72,33.67,86.21,33.80,86.78,33.90,87.45,33.92,88.08,34.12,88.88,34.45,89.75,35.15,90.69,35.75,91.59,36.62,92.35,37.08,93.28,37.70
RZ_3084132_6017,null,null,50,0,1,94.01,38.15,94.66,38.85,95.31,39.33,95.86,39.58,96.50,39.60,96.94,39.62,97.35,39.55,97.75,39.50,98.04,39.65,98.36,39.85,98.55,40.05,98.72,40.30,98.84,40.55,98.95,40.92,99.01,41.10,99.05,41.35,99.09,41.48,99.11,41.65,99.12,41.75,99.17,41.83,99.25,41.85,99.31,41.88,99.31,41.95,99.30,42.00,99.17,42.05,99.05,42.05,98.94,42.08,98.91,42.17,98.89,42.30,98.86,42.38,98.84,42.40,98.80,42.30,98.76,42.25,98.61,42.25,98.46,42.35,98.31,42.48,98.25,42.52,98.20,42.52,98.15,42.48,98.15,42.60,98.11,42.75,98.04,42.67,97.99,42.45,97.96,42.23,97.97,42.20,97.97,42.17,97.89,42.15,97.80,42.15,97.71,42.25,97.71,42.35
RZ_3084132_6018,null,null,50,0,1,97.66,42.42,97.62,42.38,97.56,42.33,97.55,42.30,97.55,42.27,97.53,42.27,97.49,42.25,97.45,42.27,97.42,42.33,97.38,42.33,97.34,42.20,97.30,42.08,97.30,41.98,97.30,41.95,97.21,41.95,97.11,41.95,97.05,41.95,97.08,41.92,97.10,41.88,97.10,41.77,97.05,41.70,97.00,41.67,96.96,41.67,96.97,41.62,96.95,41.55,96.90,41.48,96.84,41.48,96.80,41.45,96.76,41.45,96.78,41.45,96.81,41.42,96.86,41.38,96.89,41.25,96.86,41.05,96.83,40.90,96.75,40.92,96.70,41.00,96.65,41.02,96.62,40.95,96.61,40.88,96.60,40.85,96.60,40.83,96.59,40.85,96.58,40.73,96.59,40.60,96.61,40.50,96.61,40.55,96.59,40.58,96.56,40.58,96.50,40.50
RZ_3084132_6019,null,null,50,0,1,96.45,40.42,96.39,40.50,96.39,40.67,96.36,40.83,96.36,40.83,96.24,40.80,96.12,40.77,96.01,40.73,96.04,40.73,96.06,40.73,96.05,40.70,96.04,40.67,96.03,40.70,96.03,40.70,96.03,40.65,96.01,40.58,96.01,40.48,96.01,40.35,95.96,40.25,95.92,40.20,95.88,40.23,95.89,40.27,95.86,40.35,95.84,40.45,95.81,40.52,95.86,40.50,95.91,40.50,95.94,40.50,95.86,40.55,95.76,40.48,95.70,40.30,95.66,40.12,95.66,40.00,95.65,40.00,95.65,39.98,95.64,39.95,95.60,40.05,95.56,40.15,95.53,40.27,95.50,40.25,95.49,40.25,95.45,40.30,95.44,40.38,95.42,40.48,95.44,40.45,95.44,40.30,95.42,40.15,95.41,40.05,95.42,39.92,95.44,39.77
RZ_3084132_6020,null,null,50,0,1,95.42,39.77,95.41,39.85,95.41,39.95,95.41,40.10,95.31,40.27,95.20,40.45,95.10,40.45,95.00,40.42,94.81,40.40,94.50,40.25,94.19,40.10,93.91,39.98,93.61,40.00,93.28,40.02,92.88,40.02,92.46,40.05,92.08,40.08,91.64,40.08,91.35,40.10,91.00,40.10,90.84,40.15,90.66,40.17,90.60,40.20,90.50,40.23,90.41,40.05,90.31,39.92,90.25,39.80,90.25,39.83,90.29,39.83,90.35,39.80,90.38,39.77,90.36,39.70,90.34,39.48,90.28,39.27,90.26,39.12,90.25,39.15,90.17,39.15,90.12,39.15,90.08,39.12,90.03,39.08,89.96,39.05,89.90,39.00,89.91,38.95,89.97,38.88,90.04,38.80,90.09,38.65,90.08,38.52,90.05,38.48,90.01,38.50,90.00,38.48
RZ_3084132_6021,null,null,50,0,1,89.99,38.40,89.99,38.45,89.97,38.48,89.94,38.52,89.89,38.50,89.85,38.50,89.83,38.52,89.84,38.55,89.88,38.52,89.91,38.48,89.90,38.42,89.89,38.40,89.88,38.33,89.88,38.27,89.88,38.25,89.88,38.30,89.88,38.38,89.84,38.42,89.80,38.42,89.80,38.42,89.84,38.45,89.88,38.58,89.89,38.70,89.88,38.77,89.84,38.80,89.81,38.83,89.79,38.80,89.78,38.77,89.78,38.75,89.78,38.73,89.79,38.75,89.79,38.80,89.78,38.85,89.75,38.85,89.72,38.83,89.72,38.83,89.72,38.88,89.74,38.98,89.74,39.02,89.72,38.95,89.71,38.88,89.75,38.83,89.80,38.83,89.75,38.83,89.66,38.83,89.59,38.90,89.60,38.90,89.64,38.90,89.64,38.88,89.61,38.95
RZ_3084132_6022,null,null,50,0,1,89.58,39.02,89.54,38.98,89.55,38.85,89.56,38.65,89.55,38.60,89.55,38.52,89.55,38.58,89.55,38.55,89.55,38.52,89.55,38.50,89.55,38.52,89.55,38.65,89.58,38.77,89.58,38.80,89.56,38.77,89.55,38.67,89.54,38.62,89.51,38.58,89.50,38.60,89.50,38.60,89.50,38.62,89.54,38.62,89.59,38.60,89.64,38.55,89.66,38.50,89.58,38.42,89.49,38.45,89.44,38.52,89.47,38.60,89.50,38.67,89.46,38.73,89.42,38.75,89.40,38.75,89.40,38.75,89.40,38.77,89.39,38.80,89.39,38.83,89.39,38.92,89.40,39.02,89.42,39.00,89.39,38.90,89.33,38.77,89.26,38.83,89.26,38.90,89.30,38.95,89.34,38.98,89.38,39.00,89.38,39.02,89.38,39.05,89.40,39.10
RZ_3084132_6023,null,null,50,0,1,89.42,39.10,89.41,39.05,89.38,39.12,89.35,39.23,89.33,39.25,89.30,39.15,89.29,38.92,89.30,38.77,89.33,38.65,89.31,38.67,89.28,38.83,89.25,38.98,89.24,39.12,89.24,39.17,89.24,39.10,89.28,39.00,89.30,38.90,89.33,38.92,89.31,38.92,89.30,38.92,89.30,38.85,89.31,38.77,89.31,38.73,89.26,38.75,89.21,38.75,89.19,38.75,89.20,38.77,89.21,38.80,89.24,38.83,89.26,38.88,89.22,39.02,89.19,39.12,89.16,39.05,89.19,38.90,89.20,38.75,89.20,38.83,89.19,38.92,89.15,39.00,89.14,38.98,89.14,38.95,89.15,38.95,89.17,38.95,89.19,38.98,89.19,39.00,89.17,39.00,89.16,38.98,89.16,38.98,89.17,38.98,89.19,38.98,89.19,38.98
RZ_3084132_6024,null,null,50,0,1,89.14,38.88,89.09,38.77,89.03,38.67,89.03,38.73,89.03,38.83,89.03,38.88,89.09,38.73,89.14,38.52,89.17,38.33,89.17,38.30,89.17,38.30,89.19,38.33,89.17,38.50,89.17,38.65,89.17,38.80,89.20,38.73,89.25,38.67,89.26,38.62,89.28,38.62,89.25,38.52,89.22,38.48,89.24,38.52,89.26,38.62,89.19,38.73,89.10,38.67,89.03,38.58,89.05,38.50,89.15,38.48,89.22,38.52,89.26,38.62,89.21,38.73,89.12,38.80,89.08,38.80,89.05,38.77,89.06,38.60,89.06,38.45,89.06,38.40,89.08,38.52,89.14,38.55,89.19,38.48,89.24,38.48,89.21,38.62,89.15,38.75,89.09,38.77,89.05,38.77,89.08,38.83,89.05,38.90,89.00,38.95,89.06,38.90,89.16,38.88
RZ_3084132_6025,null,null,50,0,1,89.29,38.85,89.30,38.83,89.29,38.88,89.28,38.92,89.25,38.92,89.25,38.88,89.24,38.85,89.20,38.88,89.19,38.83,89.17,38.77,89.17,38.85,89.14,38.98,89.11,39.10,89.12,39.10,89.14,39.00,89.15,38.88,89.14,38.75,89.10,38.80,89.06,38.83,89.05,38.85,89.05,38.85,89.06,38.83,89.09,38.77,89.11,38.73,89.12,38.67,89.12,38.65,89.14,38.55,89.14,38.48,89.14,38.45,89.12,38.55,89.14,38.67,89.15,38.70,89.16,38.75,89.14,38.75,89.08,38.77,89.01,38.80,88.95,38.77,88.92,38.67,88.99,38.60,89.08,38.55,89.11,38.58,89.05,38.65,89.03,38.83,89.06,38.98,89.04,39.00,88.96,38.98,88.88,39.02,88.85,39.15,88.89,39.23,88.99,39.15
RZ_3084132_6026,null,null,50,0,1,89.08,39.08,89.11,39.02,89.12,39.08,89.09,39.12,89.04,39.02,89.00,38.90,89.01,38.80,89.01,38.85,89.01,38.92,89.03,38.95,89.03,38.95,89.04,38.95,89.05,38.95,89.08,38.98,89.09,39.02,89.09,39.08,89.08,39.05,89.04,38.98,89.00,38.88,88.97,38.88,88.95,38.92,88.92,38.98,88.92,39.00,88.94,39.05,88.95,39.10,89.00,39.08,89.04,39.02,89.08,38.98,89.06,38.98,89.06,38.90,89.03,38.83,88.92,38.77,88.83,38.83,88.80,38.90,88.81,38.92,88.84,38.88,88.92,38.85,89.01,38.85,89.03,38.90,88.95,38.92,88.92,38.90,88.96,38.88,89.00,38.98,88.99,39.12,88.99,39.30,89.00,39.38,89.01,39.38,89.00,39.35,89.01,39.20,89.04,39.05
RZ_3084132_6027,null,null,50,0,1,89.06,38.90,89.05,38.95,89.03,39.02,89.03,39.05,89.04,38.92,89.05,38.80,89.08,38.88,89.09,39.08,89.10,39.27,89.09,39.30,89.06,39.25,89.03,39.20,88.99,39.05,88.97,39.02,89.00,38.98,89.01,39.02,89.04,39.05,89.03,39.10,89.01,39.12,89.00,39.15,88.99,39.12,88.99,39.12,88.95,39.15,88.91,39.10,88.91,39.02,88.94,38.92,88.95,38.90,88.91,38.90,88.96,38.95,89.01,39.05,89.08,39.15,89.08,39.25,89.09,39.23,89.10,39.15,89.06,39.05,89.01,38.98,88.96,38.95,88.97,38.98,89.01,39.02,89.05,39.02,89.06,39.02,89.05,38.92,89.04,38.88,89.06,38.90,89.05,38.98,89.05,39.05,89.06,39.10,89.06,39.12,89.08,39.12,89.08,39.20
RZ_3084132_6028,null,null,50,0,1,89.08,39.27,89.08,39.30,89.09,39.27,89.10,39.25,89.10,39.25,89.10,39.15,89.10,39.02,89.09,38.95,89.06,39.00,89.03,39.08,89.00,39.12,88.97,39.15,88.94,39.20,88.91,39.27,88.89,39.33,88.88,39.27,88.86,39.20,88.86,39.15,88.95,39.12,89.05,38.95,89.06,38.77,88.99,38.62,88.89,38.65,88.88,38.67,88.89,38.75,88.92,39.00,88.97,39.23,89.01,39.40,89.04,39.33,89.05,39.20,89.06,39.10,89.10,38.92,89.12,38.83,89.15,38.70,89.09,38.70,89.03,38.80,88.96,38.90,88.96,39.02,88.97,38.98,89.00,38.98,89.01,38.98,89.05,39.00,89.09,39.00,89.12,39.05,89.12,39.10,89.12,39.20,89.12,39.30,89.15,39.38,89.19,39.30,89.19,39.20
RZ_3084132_6029,null,null,50,0,1,89.14,39.15,89.10,39.17,89.12,39.02,89.15,38.88,89.16,38.70,89.16,38.70,89.15,38.77,89.14,38.88,89.14,38.95,89.11,39.10,89.08,39.23,89.05,39.27,89.06,39.10,89.10,38.95,89.14,39.02,89.10,39.17,89.03,39.33,88.95,39.33,88.92,39.35,88.88,39.25,88.85,39.12,88.94,38.98,89.06,38.92,89.17,38.92,89.16,39.05,89.08,39.15,88.99,39.20,88.90,39.17,88.94,39.20,88.99,39.20,89.04,39.23,89.06,39.25,89.10,39.30,89.14,39.35,89.14,39.40,89.10,39.40,89.09,39.40,89.09,39.38,89.11,39.35,89.11,39.33,89.11,39.35,89.10,39.33,89.05,39.33,89.01,39.23,88.97,39.10,88.97,39.00,89.01,39.02,89.03,39.00,89.04,38.98,89.03,38.92
RZ_3084132_6030,null,null,50,0,1,89.06,38.83,89.10,38.73,89.12,38.80,89.10,38.98,89.08,39.17,89.06,39.20,89.05,39.27,89.04,39.30,89.03,39.27,89.01,39.25,89.01,39.23,89.00,39.27,89.00,39.30,88.99,39.25,89.00,39.17,89.00,39.10,89.03,39.05,89.04,39.00,89.04,38.95,89.01,38.92,88.96,38.98,88.89,39.12,88.81,39.30,88.80,39.30,88.84,39.25,88.91,39.20,88.96,39.20,89.00,39.17,89.01,39.15,89.03,39.12,89.01,39.10,88.99,39.10,88.97,39.05,88.99,39.00,89.01,38.88,89.01,38.80,89.00,38.80,89.00,38.90,89.01,38.98,89.01,39.00,89.03,39.23,89.03,39.45,88.94,39.55,88.85,39.42,88.76,39.30,88.78,39.27,88.78,39.27,88.76,39.25,88.80,39.23,88.84,39.33
RZ_3084132_6031,null,null,50,0,1,88.84,39.45,88.81,39.45,88.80,39.30,88.84,39.23,88.86,39.27,88.90,39.30,88.91,39.25,88.90,39.35,88.89,39.42,88.86,39.50,88.85,39.55,88.86,39.58,88.86,39.62,88.90,39.58,88.94,39.55,88.97,39.50,89.00,39.52,88.92,39.50,88.85,39.48,88.76,39.45,88.76,39.45,88.75,39.45,88.75,39.45,88.75,39.45,88.76,39.42,88.76,39.42,88.76,39.40,88.75,39.40,88.75,39.33,88.78,39.30,88.80,39.27,88.81,39.30,88.83,39.33,88.83,39.27,88.81,39.17,88.78,39.23,88.74,39.35,88.71,39.50,88.72,39.52,88.74,39.60,88.72,39.65,88.70,39.67,88.69,39.65,88.71,39.50,88.74,39.38,88.76,39.23,88.78,39.17,88.78,39.10,88.76,39.08,88.75,39.10
RZ_3084132_6032,null,null,50,0,1,88.75,39.20,88.78,39.33,88.80,39.45,88.78,39.55,88.75,39.62,88.74,39.65,88.75,39.67,88.76,39.73,88.78,39.75,88.78,39.67,88.79,39.60,88.80,39.58,88.88,39.55,89.11,39.58,89.45,39.62,89.88,39.73,90.24,39.80,90.70,40.25,91.12,40.62,91.59,41.02,92.00,41.12,92.46,41.33,92.92,41.58,93.29,41.70,93.59,41.73,93.91,41.70,94.22,41.92,94.47,42.30,94.62,42.95,94.81,43.38,94.94,43.70,94.99,43.80,95.00,43.90,95.04,44.23,95.06,44.50,95.08,44.80,95.08,44.83,95.15,44.85,95.22,44.85,95.30,44.83,95.29,44.83,95.30,44.85,95.30,44.90,95.31,44.95,95.30,44.92,95.28,44.92,95.24,45.20,95.19,45.45,95.17,45.75,95.16,45.80
RZ_3084132_6033,null,null,50,0,1,95.15,45.92,95.15,46.05,95.15,46.15,95.15,46.17,95.16,46.12,95.15,46.05,95.14,46.05,95.12,46.00,95.05,46.00,94.96,45.98,94.92,45.98,94.96,45.95,94.99,45.98,94.96,46.02,94.96,46.15,94.97,46.30,94.97,46.40,94.94,46.40,94.88,46.38,94.84,46.35,94.81,46.30,94.84,46.25,94.86,46.23,94.81,46.25,94.74,46.27,94.67,46.27,94.66,46.30,94.65,46.30,94.65,46.27,94.66,46.23,94.69,46.17,94.70,46.20,94.70,46.23,94.74,46.30,94.78,46.35,94.72,46.23,94.64,46.05,94.55,45.85,94.53,45.80,94.50,45.77,94.46,45.77,94.45,45.83,94.44,45.88,94.45,45.95,94.45,46.00,94.47,45.98,94.44,45.92,94.39,45.90,94.39,46.02,94.44,46.08
RZ_3084132_6034,null,null,50,0,1,94.47,46.10,94.46,45.92,94.45,45.77,94.46,45.62,94.42,45.60,94.39,45.62,94.35,45.62,94.35,45.60,94.38,45.52,94.38,45.62,94.39,45.80,94.40,45.92,94.44,45.92,94.39,45.90,94.31,45.88,94.25,45.85,94.24,45.90,94.20,45.92,94.17,45.98,94.17,45.95,94.22,45.90,94.28,45.75,94.29,45.62,94.34,45.52,94.36,45.58,94.40,45.52,94.39,45.48,94.36,45.45,94.35,45.45,94.33,45.52,94.33,45.58,94.33,45.60,94.34,45.60,94.28,45.60,94.20,45.60,94.19,45.52,94.28,45.27,94.34,45.02,94.28,44.88,94.21,44.88,94.17,44.95,94.25,45.02,94.31,45.10,94.35,45.12,94.34,45.15,94.31,45.20,94.31,45.25,94.31,45.33,94.34,45.33,94.38,45.27
RZ_3084132_6035,null,null,50,0,1,94.38,45.23,94.34,45.10,94.31,45.00,94.25,44.95,94.19,44.95,94.21,45.00,94.29,44.98,94.34,44.95,94.31,44.85,94.29,44.83,94.29,44.75,94.30,44.73,94.31,44.75,94.31,44.80,94.30,44.83,94.30,44.75,94.35,44.67,94.41,44.52,94.36,44.45,94.26,44.42,94.16,44.55,94.17,44.70,94.17,44.80,94.17,44.77,94.19,44.73,94.19,44.73,94.16,44.80,94.14,44.90,94.11,44.92,94.15,44.92,94.20,44.92,94.25,44.98,94.25,45.05,94.29,44.98,94.31,44.83,94.28,44.70,94.21,44.75,94.09,44.85,94.04,44.98,94.00,45.08,94.01,45.23,94.03,45.30,94.00,45.25,94.00,45.08,93.97,44.92,93.97,44.88,93.99,44.83,94.00,44.83,94.04,44.90,94.08,44.85
RZ_3084132_6036,null,null,51,0,1,94.15,44.75,94.19,44.75,94.20,44.85,94.16,44.98,94.14,45.00,94.12,44.92,94.11,44.85,94.09,44.80,94.08,44.90,94.08,45.00,94.06,45.10,94.04,45.17,94.01,45.23,94.00,45.05,94.00,44.88,94.00,44.70,94.00,44.70,94.08,44.67,94.14,44.62,94.15,44.67,94.08,44.88,94.01,45.05,94.00,45.15,93.95,45.02,93.90,44.90,93.88,44.95,93.92,45.02,93.97,45.10,94.01,45.12,94.01,45.12,94.03,45.12,94.04,45.10,94.04,45.08,94.03,45.08,94.03,45.05,94.01,45.02,94.00,45.02,94.00,45.02,93.94,45.02,93.90,44.98,93.85,44.90,93.85,44.90,93.86,45.02,93.90,45.12,93.95,45.15,93.96,45.10,93.96,45.02,93.96,44.98,93.96,45.08,93.96,45.20,93.91,45.30
RZ_3084132_6037,null,null,49,0,1,93.86,45.27,93.81,45.25,93.81,45.20,93.83,45.15,93.85,45.15,93.86,45.20,93.86,45.23,93.88,45.25,93.92,45.25,93.96,45.23,93.99,45.17,93.97,45.17,93.95,45.25,93.95,45.30,93.96,45.33,93.99,45.33,93.97,45.35,93.95,45.38,93.94,45.35,93.94,45.30,93.94,45.25,93.92,45.20,93.96,45.15,93.99,45.10,94.05,45.12,94.09,45.15,94.01,45.23,93.90,45.27,93.78,45.30,93.72,45.38,93.67,45.50,93.67,45.60,93.71,45.60,93.85,45.60,93.97,45.62,94.08,45.62,94.08,45.60,93.92,45.62,93.72,45.65,93.51,45.67,93.29,45.65,93.03,45.73,92.64,45.83,92.30,45.95,91.84,46.27,91.24,46.65,90.67,47.20,90.15,47.45,89.67,47.73
RZ_3084132_6038,null,null,50,0,1,89.15,48.10,88.54,48.60,88.03,49.00,87.58,49.38,87.26,49.75,87.03,50.27,86.83,50.70,86.65,51.15,86.53,51.45,86.49,51.58,86.55,51.55,86.60,51.58,86.59,51.62,86.58,51.67,86.59,51.70,86.59,51.73,86.60,51.58,86.61,51.40,86.61,51.20,86.60,51.15,86.58,51.17,86.54,51.38,86.50,51.58,86.47,51.62,86.45,51.55,86.42,51.48,86.39,51.48,86.34,51.58,86.28,51.70,86.24,51.75,86.25,51.67,86.29,51.73,86.28,51.83,86.25,51.90,86.24,51.88,86.24,51.88,86.20,51.95,86.17,52.02,86.12,52.12,86.10,52.12,86.05,52.20,86.00,52.30,86.11,52.27,86.26,52.15,86.38,52.08,86.34,52.12,86.29,52.17,86.28,52.25,86.28,52.33,86.30,52.30
RZ_3084132_6039,null,null,50,0,1,86.36,52.17,86.41,52.05,86.44,52.02,86.42,52.02,86.40,52.02,86.40,52.00,86.44,51.98,86.46,51.95,86.46,52.00,86.45,52.05,86.45,52.08,86.45,52.10,86.36,52.08,86.29,52.05,86.24,51.98,86.29,51.92,86.40,51.92,86.49,52.00,86.55,52.08,86.55,52.10,86.55,52.12,86.54,52.15,86.53,52.15,86.53,52.08,86.53,52.05,86.54,52.05,86.53,52.12,86.51,52.17,86.50,52.23,86.50,52.23,86.51,52.25,86.53,52.27,86.50,52.25,86.46,52.20,86.41,52.15,86.39,52.15,86.38,52.15,86.39,51.98,86.40,51.83,86.41,51.70,86.45,51.75,86.50,51.80,86.50,51.85,86.45,51.92,86.39,52.02,86.42,52.12,86.49,52.15,86.55,52.12,86.56,52.08,86.54,52.08
RZ_3084132_6040,null,null,50,0,1,86.49,52.10,86.45,52.00,86.46,51.90,86.49,51.80,86.46,51.90,86.44,51.98,86.44,52.02,86.47,52.12,86.49,52.20,86.47,52.23,86.49,52.12,86.51,52.02,86.51,51.95,86.50,51.95,86.49,51.95,86.47,51.98,86.46,52.02,86.44,52.00,86.44,51.92,86.45,51.85,86.46,51.95,86.46,52.02,86.47,52.08,86.47,52.02,86.47,51.98,86.50,51.95,86.53,51.95,86.59,51.98,86.62,51.85,86.54,51.70,86.42,51.65,86.29,51.73,86.26,51.80,86.24,51.90,86.20,52.00,86.19,51.98,86.21,51.83,86.24,51.85,86.28,52.02,86.28,52.15,86.28,52.12,86.34,52.10,86.40,52.12,86.44,52.12,86.42,52.12,86.42,52.10,86.44,52.10,86.41,52.10,86.42,52.08,86.44,52.02
RZ_3084132_6041,null,null,50,0,1,86.39,51.98,86.38,52.02,86.35,52.12,86.41,52.15,86.42,52.10,86.41,52.08,86.38,52.10,86.35,52.15,86.34,52.25,86.33,52.35,86.33,52.40,86.33,52.40,86.35,52.42,86.35,52.42,86.35,52.42,86.34,52.42,86.33,52.33,86.31,52.15,86.31,52.00,86.31,51.98,86.31,51.98,86.31,51.98,86.33,52.00,86.24,52.00,86.14,52.02,86.09,52.08,86.11,52.12,86.15,52.17,86.14,52.17,86.14,52.17,86.16,52.17,86.19,52.20,86.22,52.23,86.22,52.25,86.25,52.27,86.29,52.23,86.24,52.17,86.16,52.10,86.11,52.08,86.15,52.08,86.12,51.98,86.08,51.90,86.04,51.90,86.01,51.98,85.97,52.08,85.94,52.12,85.95,52.15,86.03,52.23,86.09,52.27,86.09,52.38
RZ_3084132_6042,null,null,50,0,1,86.04,52.42,86.01,52.35,86.04,52.25,86.05,52.15,86.04,52.20,86.01,52.25,86.01,52.25,86.01,52.27,86.04,52.17,86.01,52.17,86.00,52.20,85.99,52.12,85.99,51.92,86.01,51.90,86.04,52.08,86.06,52.23,86.10,52.25,86.12,52.27,86.09,52.30,86.04,52.25,85.97,52.20,85.97,52.23,85.99,52.27,86.00,52.27,86.00,52.25,85.99,52.25,85.97,52.30,85.97,52.25,86.01,52.20,86.03,52.20,86.04,52.25,86.01,52.40,85.97,52.55,85.96,52.65,85.92,52.60,85.91,52.50,85.89,52.42,85.90,52.35,85.90,52.35,85.91,52.17,85.91,52.00,85.94,51.85,85.95,51.83,85.95,51.95,85.97,52.08,86.00,52.23,85.99,52.25,85.95,52.17,85.90,52.05,85.90,51.90
RZ_3084132_6043,null,null,50,0,1,85.89,51.92,85.89,51.95,85.89,51.98,85.89,52.00,85.90,52.02,85.91,51.98,85.94,51.90,85.96,51.83,85.96,51.83,85.95,51.83,85.94,51.98,85.96,52.05,85.91,52.12,85.85,52.10,85.83,52.12,85.86,52.23,85.92,52.25,85.95,52.33,85.96,52.27,85.94,52.15,85.90,52.00,85.88,51.85,85.86,51.83,85.83,51.88,85.83,51.90,85.83,51.95,85.81,51.90,85.76,51.83,85.75,51.77,85.78,51.77,85.75,51.83,85.71,51.90,85.70,52.00,85.74,52.05,85.74,52.08,85.72,52.08,85.74,52.08,85.75,52.02,85.79,51.98,85.83,51.92,85.85,51.95,85.84,51.98,85.84,52.00,85.79,52.02,85.74,52.10,85.70,52.17,85.70,52.25,85.71,52.23,85.70,52.17,85.65,52.05
RZ_3084132_6044,null,null,50,0,1,85.60,51.90,85.55,51.75,85.51,51.92,85.45,52.20,85.50,52.40,85.58,52.33,85.67,52.23,85.70,52.23,85.74,52.20,85.62,52.12,85.51,52.02,85.47,51.95,85.56,52.00,85.66,52.08,85.70,52.12,85.88,52.12,86.08,51.80,86.34,51.40,86.60,50.85,86.83,50.45,87.17,50.10,87.56,49.42,88.08,48.85,88.44,48.25,88.84,47.98,89.21,47.30,89.56,46.55,89.74,46.02,89.86,45.92,90.11,45.80,90.38,45.67,90.67,45.48,90.83,45.38,90.97,45.30,91.10,45.17,91.22,45.05,91.34,44.75,91.41,44.55,91.49,44.35,91.62,44.02,91.70,43.83,91.78,43.62,91.78,43.45,91.75,43.20,91.76,42.75,91.75,42.52,91.78,42.35,91.80,42.40,91.83,42.45,91.78,42.42
RZ_3084132_6045,null,null,50,0,1,91.71,42.38,91.65,42.30,91.64,42.12,91.61,42.02,91.60,42.00,91.60,42.05,91.58,42.05,91.54,42.05,91.53,42.02,91.54,42.02,91.58,42.02,91.60,41.95,91.61,41.90,91.60,41.83,91.56,41.70,91.54,41.55,91.53,41.40,91.51,41.40,91.47,41.40,91.45,41.42,91.44,41.40,91.39,41.40,91.34,41.38,91.31,41.40,91.31,41.42,91.35,41.45,91.39,41.52,91.42,41.58,91.44,41.58,91.36,41.55,91.26,41.50,91.16,41.52,91.14,41.62,91.12,41.70,91.15,41.75,91.17,41.73,91.20,41.73,91.20,41.75,91.16,41.70,91.12,41.65,91.06,41.60,91.03,41.67,90.99,41.77,90.96,41.88,90.96,41.85,90.96,41.80,91.01,41.70,91.06,41.62,91.10,41.52,91.09,41.50
RZ_3084132_6046,null,null,50,0,1,91.03,41.50,90.92,41.55,90.83,41.62,90.79,41.60,90.80,41.58,90.85,41.60,90.90,41.73,90.94,41.85,90.94,41.90,90.95,41.85,90.96,41.80,91.00,41.73,91.01,41.70,90.94,41.67,90.86,41.67,90.76,41.62,90.74,41.58,90.71,41.70,90.70,41.88,90.69,42.05,90.69,42.08,90.70,42.12,90.71,42.20,90.76,42.15,90.78,42.08,90.80,41.98,90.79,41.90,90.81,41.83,90.85,41.73,90.80,41.70,90.71,41.73,90.66,41.77,90.69,41.80,90.72,41.77,90.72,41.77,90.70,41.83,90.66,41.88,90.62,41.92,90.60,41.92,90.60,41.92,90.60,41.88,90.62,41.80,90.65,41.73,90.66,41.73,90.64,41.95,90.61,42.17,90.56,42.23,90.51,42.08,90.45,41.95,90.42,42.02
RZ_3084132_6047,null,null,51,0,1,90.44,41.98,90.45,41.88,90.46,41.77,90.46,41.75,90.44,41.67,90.42,41.60,90.39,41.75,90.38,41.98,90.36,42.20,90.39,42.20,90.40,42.17,90.42,42.12,90.44,42.10,90.44,42.08,90.44,42.10,90.41,42.12,90.39,42.15,90.36,42.10,90.31,41.95,90.29,41.80,90.25,41.83,90.25,41.95,90.30,42.08,90.38,42.08,90.42,42.02,90.35,42.00,90.29,41.98,90.17,42.02,90.11,42.00,90.06,41.98,90.08,41.95,90.14,41.95,90.19,41.95,90.24,41.92,90.22,41.90,90.22,41.88,90.28,41.85,90.33,41.88,90.34,41.92,90.31,41.95,90.25,41.95,90.22,41.95,90.19,41.98,90.17,42.02,90.16,42.05,90.16,42.05,90.20,42.02,90.24,42.00,90.29,41.95,90.31,41.95,90.33,42.10
RZ_3084132_6048,null,null,50,0,1,90.33,42.25,90.30,42.38,90.28,42.38,90.26,42.27,90.20,42.17,90.15,42.08,90.09,42.05,90.05,42.12,90.03,42.17,90.04,42.23,90.09,42.23,90.14,42.20,90.17,42.20,90.17,42.17,90.15,42.27,90.12,42.38,90.16,42.35,90.21,42.25,90.24,42.15,90.22,42.20,90.20,42.35,90.19,42.48,90.22,42.48,90.25,42.40,90.26,42.33,90.21,42.33,90.17,42.33,90.15,42.27,90.14,42.23,90.09,42.17,90.03,42.20,90.05,42.23,90.12,42.25,90.19,42.27,90.19,42.17,90.17,42.08,90.15,42.10,90.12,42.25,90.16,42.30,90.20,42.23,90.22,42.15,90.21,42.17,90.17,42.25,90.17,42.30,90.16,42.35,90.16,42.35,90.15,42.35,90.14,42.45,90.12,42.55,90.12,42.62
RZ_3084132_6049,null,null,51,0,1,90.14,42.62,90.15,42.62,90.19,42.62,90.24,42.65,90.24,42.65,90.14,42.62,90.04,42.62,90.04,42.65,90.08,42.67,90.12,42.73,90.08,42.60,90.04,42.48,90.01,42.45,90.03,42.50,90.04,42.58,90.04,42.55,90.05,42.55,90.08,42.45,90.09,42.40,90.11,42.38,90.08,42.42,90.03,42.45,89.99,42.45,89.95,42.45,89.92,42.45,89.95,42.42,90.01,42.40,90.09,42.50,90.10,42.58,90.14,42.60,90.14,42.52,90.12,42.45,90.10,42.55,90.11,42.58,90.12,42.60,90.14,42.55,90.12,42.52,90.12,42.50,90.12,42.45,90.14,42.38,90.14,42.30,90.11,42.27,90.11,42.30,90.16,42.40,90.20,42.50,90.21,42.55,90.19,42.52,90.15,42.60,90.12,42.65,90.11,42.50,90.17,42.33
RZ_3084132_6050,null,null,50,0,1,90.20,42.30,90.17,42.48,90.10,42.60,90.11,42.45,90.16,42.30,90.25,42.23,90.29,42.20,90.33,42.17,90.33,42.12,90.33,42.08,90.34,42.10,90.34,42.10,90.34,42.12,90.34,42.05,90.31,41.83,90.30,41.58,90.30,41.42,90.31,41.42,90.35,41.17,90.40,40.85,90.34,40.33,90.24,40.12,90.16,39.83,90.19,39.80,90.21,39.77,90.24,39.05,90.21,38.33,90.20,37.60,90.20,37.08,90.17,36.40,90.14,35.75,90.16,35.85,90.31,37.23,90.80,39.70,91.54,43.67,92.19,48.52,92.50,55.02,92.55,62.48,92.65,71.15,92.85,80.83,92.84,91.92,93.40,103.33,93.69,115.25,93.80,128.68,93.56,142.50,93.74,156.95,94.19,165.85,94.40,170.75,94.40,170.75
RZ_3084132_6051,null,null,49,0,1,null
RZ_3084132_6052,null,null,50,0,1,97.99,183.68,97.99,183.68,98.10,181.75,98.17,177.43,98.35,171.22,97.69,165.18,97.17,158.82,97.50,151.68,98.67,144.90,100.28,138.75,101.01,133.18,101.72,127.05,101.95,121.15,101.90,115.83,101.75,111.15,101.44,107.38,101.29,103.05,101.21,98.70,101.35,93.42,101.60,88.70,101.85,84.28,102.06,79.90,102.86,75.58,103.66,71.08,103.55,68.22,102.86,65.22,101.44,62.88,100.91,59.52,100.19,56.98,99.95,54.62,99.55,53.45,99.19,52.62,98.50,51.62,97.96,49.67,97.25,48.25,96.97,47.17
RZ_3084132_6053,null,null,50,0,1,96.53,47.15,96.25,47.20,96.00,47.40,95.78,47.52,95.55,47.58,95.35,48.30,95.21,49.35,95.04,50.30,94.89,50.52,94.75,51.05,94.74,51.67,94.66,52.45,94.59,52.58,94.56,52.73,94.58,52.75,94.56,52.85,94.49,52.95,94.42,53.08,94.35,53.12,94.29,53.15,94.30,53.50,94.35,53.85,94.33,54.15,94.24,54.10,94.14,54.05,94.10,54.08,94.09,54.08,94.08,53.98,94.06,53.88,94.05,53.83,94.06,53.88,94.06,53.90,94.06,54.05,94.06,54.20,94.08,54.35,94.10,54.38,94.14,54.40,94.14,54.65,94.12,54.85,94.11,54.92,94.15,54.80,94.19,54.70,94.21,54.70,94.24,54.70,94.25,54.85,94.22,54.98,94.15,55.08,94.09,55.05,94.08,55.02,94.09,55.05
RZ_3084132_6054,null,null,50,0,1,94.10,55.10,94.10,55.20,94.09,55.27,94.11,55.42,94.14,55.55,94.08,55.62,94.00,55.60,94.01,55.58,94.11,55.65,94.15,55.70,94.08,55.73,94.04,55.73,94.06,55.77,94.09,55.83,94.11,55.65,94.12,55.40,94.08,55.12,94.00,55.08,93.92,55.17,93.90,55.45,93.85,55.67,93.80,55.80,93.81,55.75,93.84,55.77,93.86,56.00,93.85,56.23,93.88,56.20,93.91,55.98,93.95,55.92,93.92,56.10,93.89,56.12,93.84,56.00,93.83,55.90,93.80,55.90,93.80,55.90,93.83,55.85,93.84,55.80,93.83,55.75,93.78,56.00,93.76,56.27,93.79,56.50,93.84,56.45,93.85,56.42,93.84,56.48,93.81,56.55,93.80,56.50,93.80,56.38,93.81,56.30,93.83,56.33,93.84,56.33
RZ_3084132_6055,null,null,50,0,1,93.81,56.33,93.75,56.38,93.71,56.42,93.70,56.45,93.74,56.40,93.75,56.35,93.71,56.40,93.69,56.45,93.66,56.52,93.65,56.52,93.67,56.42,93.72,56.27,93.78,56.12,93.71,56.12,93.64,56.15,93.56,56.15,93.56,56.10,93.61,56.05,93.66,56.02,93.71,56.08,93.71,56.12,93.71,56.15,93.71,56.23,93.70,56.30,93.67,56.42,93.64,56.52,93.66,56.50,93.70,56.40,93.72,56.30,93.70,56.33,93.69,56.38,93.69,56.48,93.69,56.55,93.65,56.58,93.61,56.70,93.58,56.80,93.56,56.70,93.56,56.50,93.58,56.33,93.58,56.42,93.56,56.52,93.54,56.55,93.51,56.55,93.51,56.50,93.53,56.52,93.59,56.55,93.65,56.58,93.65,56.55,93.61,56.48,93.53,56.38
RZ_3084132_6056,null,null,50,0,1,93.50,56.27,93.51,56.20,93.56,56.10,93.60,56.05,93.61,55.92,93.60,55.88,93.59,55.88,93.55,56.00,93.54,56.10,93.51,56.15,93.49,56.15,93.47,56.17,93.46,56.17,93.45,56.17,93.47,56.17,93.49,56.17,93.47,56.15,93.44,56.10,93.42,56.02,93.44,56.00,93.44,56.05,93.44,56.15,93.44,56.23,93.47,56.20,93.51,56.20,93.56,56.23,93.56,56.23,93.56,56.20,93.55,56.17,93.54,56.17,93.51,56.20,93.49,56.23,93.46,56.23,93.45,56.23,93.45,56.20,93.40,56.20,93.36,56.17,93.34,56.17,93.35,56.25,93.36,56.35,93.38,56.35,93.38,56.27,93.38,56.20,93.39,56.20,93.39,56.17,93.40,56.17,93.41,56.17,93.44,56.20,93.46,56.10,93.47,56.00
RZ_3084132_6057,null,null,50,0,1,93.47,56.00,93.46,56.17,93.46,56.38,93.45,56.42,93.42,56.38,93.40,56.27,93.38,56.17,93.36,56.05,93.35,55.85,93.33,55.70,93.35,55.62,93.36,55.70,93.39,55.83,93.36,55.88,93.33,55.88,93.30,55.75,93.31,55.70,93.35,55.75,93.38,55.88,93.41,55.98,93.42,55.98,93.42,56.10,93.40,56.23,93.38,56.30,93.38,56.25,93.36,56.17,93.33,56.23,93.28,56.27,93.25,56.38,93.24,56.40,93.24,56.38,93.24,56.25,93.24,56.12,93.21,56.12,93.20,56.17,93.20,56.20,93.20,56.23,93.20,56.25,93.17,56.33,93.15,56.42,93.12,56.55,93.16,56.40,93.21,56.23,93.26,56.02,93.26,56.17,93.26,56.33,93.26,56.35,93.26,56.23,93.26,56.15,93.26,56.20
RZ_3084132_6058,null,null,50,0,1,93.26,56.25,93.26,56.27,93.28,56.27,93.29,56.15,93.29,56.02,93.22,55.88,93.16,55.95,93.08,56.00,93.06,56.12,93.05,56.15,93.06,56.25,93.14,56.30,93.21,56.35,93.26,56.20,93.26,56.05,93.21,55.88,93.17,55.90,93.14,55.95,93.10,56.00,93.06,56.02,93.03,56.02,93.03,55.98,92.99,55.85,92.99,55.70,92.96,55.58,92.97,55.50,93.05,55.40,93.11,55.38,93.16,55.45,93.14,55.52,93.12,55.60,93.14,55.62,93.14,55.60,93.12,55.60,93.11,55.65,93.11,55.70,93.11,55.73,93.10,55.77,93.10,55.80,93.10,55.90,93.10,55.98,93.12,55.77,93.14,55.50,93.11,55.25,93.08,55.27,93.04,55.38,93.04,55.45,93.04,55.52,93.03,55.50,93.03,55.62
RZ_3084132_6059,null,null,50,0,1,93.00,55.75,92.95,55.83,92.91,55.80,92.90,55.75,92.94,55.75,92.97,55.75,93.00,55.52,93.01,55.30,93.03,55.27,93.04,55.48,93.06,55.65,93.08,55.62,93.09,55.50,93.09,55.30,93.10,55.12,93.03,55.08,92.95,55.05,92.90,55.05,92.92,55.08,92.96,55.15,92.99,55.15,93.03,55.12,93.05,55.25,93.06,55.45,93.05,55.65,93.05,55.65,93.04,55.65,93.03,55.62,93.00,55.60,92.97,55.60,92.90,55.60,92.85,55.50,92.78,55.48,92.76,55.45,92.76,55.50,92.80,55.48,92.84,55.40,92.84,55.38,92.83,55.33,92.81,55.30,92.80,55.35,92.79,55.40,92.78,55.38,92.81,55.27,92.89,55.17,92.95,55.12,92.97,55.10,92.92,55.00,92.89,54.92,92.86,54.88
RZ_3084132_6060,null,null,51,0,1,92.84,54.90,92.81,54.88,92.81,54.83,92.83,54.85,92.83,54.95,92.79,55.10,92.75,55.20,92.72,55.30,92.74,55.35,92.79,55.30,92.79,55.27,92.79,55.27,92.83,55.27,92.90,55.27,93.00,55.27,93.03,55.20,92.96,55.17,92.86,55.12,92.83,55.10,92.88,55.08,92.94,55.02,92.92,55.02,92.91,55.05,92.89,55.02,92.86,55.00,92.85,54.98,92.84,55.00,92.80,54.90,92.79,54.80,92.80,54.65,92.78,54.60,92.74,54.55,92.70,54.55,92.70,54.60,92.69,54.65,92.71,54.70,92.74,54.67,92.78,54.70,92.80,54.80,92.80,54.92,92.78,55.00,92.74,55.00,92.65,54.98,92.62,54.92,92.61,54.83,92.56,54.75,92.50,54.77,92.36,54.83,92.26,54.88,92.15,54.85,91.91,54.80
RZ_3084132_6061,null,null,49,0,1,91.54,54.75,91.10,54.65,90.80,54.58,90.50,54.65,90.25,54.80,89.92,54.98,89.76,54.92,89.64,54.88,89.65,54.77,89.64,54.75,89.58,54.90,89.51,55.08,89.50,55.02,89.54,54.80,89.58,54.65,89.58,54.75,89.62,54.88,89.69,54.80,89.75,54.67,89.78,54.58,89.79,54.58,89.79,54.62,89.79,54.65,89.78,54.88,89.78,55.05,89.66,54.98,89.56,54.73,89.53,54.60,89.59,54.73,89.66,54.73,89.66,54.55,89.66,54.35,89.65,54.27,89.64,54.33,89.62,54.40,89.64,54.50,89.66,54.52,89.69,54.55,89.69,54.58,89.66,54.58,89.64,54.58,89.60,54.60,89.59,54.62,89.59,54.62,89.56,54.60,89.56,54.60,89.59,54.42,89.62,54.23,89.66,54.17
RZ_3084132_6062,null,null,50,0,1,89.69,54.17,89.67,54.20,89.64,54.20,89.55,54.33,89.50,54.45,89.49,54.48,89.50,54.50,89.56,54.52,89.59,54.58,89.60,54.67,89.58,54.77,89.60,54.83,89.62,54.83,89.60,54.80,89.55,54.75,89.49,54.70,89.46,54.67,89.44,54.67,89.46,54.83,89.50,54.95,89.56,54.92,89.60,54.75,89.62,54.58,89.61,54.55,89.60,54.58,89.59,54.60,89.61,54.65,89.64,54.58,89.69,54.52,89.70,54.45,89.65,54.45,89.59,54.60,89.51,54.73,89.51,54.85,89.50,54.83,89.50,54.80,89.53,54.85,89.55,54.90,89.60,54.77,89.62,54.60,89.59,54.48,89.50,54.52,89.41,54.55,89.49,54.70,89.59,54.83,89.66,55.00,89.64,55.02,89.61,54.88,89.61,54.73,89.56,54.60
RZ_3084132_6063,null,null,50,0,1,89.53,54.67,89.49,54.73,89.49,54.83,89.46,54.88,89.44,54.88,89.41,54.88,89.42,54.80,89.46,54.75,89.49,54.67,89.42,54.60,89.35,54.58,89.33,54.52,89.38,54.50,89.40,54.73,89.38,54.95,89.35,55.15,89.36,55.10,89.38,55.02,89.36,54.98,89.35,54.95,89.34,54.92,89.36,54.92,89.42,55.05,89.49,55.17,89.54,55.12,89.54,54.95,89.50,54.70,89.45,54.65,89.41,54.70,89.42,54.80,89.42,54.95,89.39,55.00,89.34,54.98,89.31,54.92,89.33,54.88,89.33,54.98,89.31,55.02,89.34,55.10,89.40,55.12,89.44,55.12,89.42,55.12,89.46,55.02,89.50,54.92,89.54,54.98,89.51,55.12,89.46,55.35,89.42,55.38,89.41,55.38,89.44,55.27,89.46,55.17
RZ_3084132_6064,null,null,50,0,1,89.49,55.05,89.50,54.95,89.50,54.83,89.47,54.92,89.47,55.08,89.47,55.25,89.47,55.25,89.45,55.27,89.42,55.25,89.41,55.20,89.41,55.15,89.40,55.08,89.38,55.05,89.35,55.05,89.34,54.92,89.34,54.83,89.38,54.75,89.40,54.92,89.42,55.12,89.39,55.30,89.36,55.27,89.35,55.25,89.35,55.30,89.35,55.33,89.34,55.30,89.34,55.10,89.34,54.92,89.33,55.08,89.31,55.35,89.31,55.60,89.33,55.55,89.35,55.45,89.35,55.35,89.35,55.27,89.36,55.27,89.36,55.33,89.38,55.40,89.38,55.45,89.39,55.45,89.40,55.45,89.44,55.45,89.45,55.48,89.45,55.50,89.44,55.30,89.44,55.08,89.44,54.83,89.45,54.83,89.45,54.88,89.41,54.98,89.36,55.10
RZ_3084132_6065,null,null,50,0,1,89.31,55.17,89.34,55.17,89.36,55.17,89.38,55.12,89.35,55.00,89.31,54.95,89.29,54.92,89.28,54.98,89.25,55.00,89.25,55.05,89.25,55.05,89.26,55.05,89.28,55.02,89.25,55.02,89.22,55.00,89.19,55.00,89.17,55.00,89.16,55.02,89.12,54.95,89.09,54.85,89.08,54.75,89.10,54.75,89.19,54.75,89.25,54.75,89.29,54.73,89.26,54.67,89.25,54.62,89.21,54.58,89.19,54.55,89.19,54.58,89.21,54.62,89.21,54.73,89.19,54.77,89.16,54.85,89.16,54.88,89.16,54.95,89.16,55.00,89.17,55.08,89.17,55.05,89.10,55.05,89.01,55.05,88.99,55.05,89.06,55.02,89.15,55.00,89.19,54.98,89.20,55.08,89.17,55.15,89.15,54.90,89.14,54.55,89.11,54.38
RZ_3084132_6066,null,null,50,0,1,89.06,54.58,89.06,54.67,89.11,54.60,89.14,54.50,89.15,54.50,89.15,54.65,89.20,54.77,89.22,54.77,89.19,54.62,89.12,54.42,89.04,54.38,89.01,54.38,88.99,54.42,88.97,54.50,88.99,54.48,88.96,54.48,88.94,54.45,88.91,54.45,88.89,54.40,88.84,54.33,88.80,54.35,88.76,54.45,88.76,54.55,88.78,54.55,88.79,54.50,88.88,54.48,88.94,54.55,89.00,54.65,88.99,54.73,88.96,54.67,88.92,54.58,88.90,54.48,88.89,54.42,88.89,54.42,88.88,54.48,88.85,54.60,88.81,54.70,88.78,54.60,88.78,54.38,88.78,54.15,88.83,54.08,88.85,54.08,88.86,54.25,88.85,54.42,88.83,54.60,88.80,54.55,88.76,54.52,88.75,54.45,88.70,54.40,88.69,54.35
RZ_3084132_6067,null,null,50,0,1,88.65,54.42,88.62,54.58,88.60,54.70,88.60,54.67,88.65,54.55,88.70,54.40,88.74,54.35,88.72,54.30,88.71,54.33,88.70,54.38,88.70,54.50,88.66,54.65,88.61,54.77,88.56,54.80,88.55,54.75,88.58,54.73,88.60,54.73,88.64,54.73,88.62,54.67,88.61,54.50,88.60,54.35,88.61,54.20,88.62,54.23,88.65,54.23,88.65,54.30,88.64,54.38,88.62,54.50,88.55,54.58,88.47,54.65,88.39,54.67,88.38,54.62,88.41,54.58,88.46,54.48,88.51,54.40,88.50,54.48,88.46,54.60,88.44,54.73,88.44,54.75,88.44,54.80,88.41,54.88,88.40,54.80,88.40,54.62,88.41,54.42,88.41,54.30,88.41,54.20,88.39,54.25,88.35,54.35,88.28,54.35,88.25,54.20,88.24,54.15
RZ_3084132_6068,null,null,50,0,1,88.30,54.25,88.33,54.35,88.34,54.38,88.34,54.38,88.34,54.40,88.33,54.50,88.35,54.55,88.38,54.60,88.39,54.55,88.39,54.48,88.38,54.40,88.38,54.27,88.38,54.25,88.41,54.23,88.45,54.20,88.47,54.20,88.47,54.20,88.42,54.20,88.40,54.17,88.36,54.12,88.36,54.05,88.36,54.02,88.34,54.02,88.31,54.08,88.29,54.10,88.26,54.12,88.26,54.12,88.26,54.05,88.25,54.00,88.25,53.95,88.25,53.95,88.26,53.92,88.28,53.92,88.28,53.92,88.29,53.98,88.28,54.02,88.28,54.10,88.22,54.10,88.20,54.10,88.15,54.08,88.11,54.00,88.10,53.75,88.12,53.52,88.17,53.42,88.22,53.55,88.24,53.65,88.24,53.73,88.15,53.75,88.08,53.77,88.01,53.85
RZ_3084132_6069,null,null,50,0,1,88.01,53.95,88.01,54.08,88.03,54.15,88.09,54.17,88.12,54.20,88.19,54.02,88.20,53.83,88.22,53.65,88.21,53.65,88.17,53.73,88.15,53.83,88.11,53.92,88.09,53.92,88.08,53.90,88.08,53.90,88.12,53.92,88.20,53.88,88.28,53.83,88.30,53.83,88.26,53.88,88.24,53.83,88.24,53.70,88.21,53.58,88.17,53.50,88.11,53.45,88.05,53.40,88.01,53.40,88.00,53.38,88.00,53.38,87.99,53.42,87.96,53.50,87.94,53.58,87.92,53.55,87.92,53.52,87.94,53.55,87.96,53.55,87.95,53.55,87.94,53.50,87.92,53.55,87.91,53.58,87.91,53.60,87.92,53.52,87.97,53.50,88.04,53.48,88.04,53.52,88.00,53.65,87.96,53.83,87.95,53.95,87.88,53.92,87.80,53.80
RZ_3084132_6070,null,null,50,0,1,87.81,53.62,87.90,53.52,87.99,53.60,87.99,53.70,88.00,53.80,87.86,53.75,87.71,53.70,87.62,53.67,87.71,53.67,87.86,53.60,87.95,53.52,87.94,53.40,87.85,53.38,87.78,53.48,87.79,53.60,87.83,53.73,87.84,53.77,87.78,53.80,87.70,53.77,87.61,53.75,87.62,53.75,87.66,53.83,87.70,53.85,87.70,53.77,87.69,53.65,87.66,53.45,87.66,53.38,87.69,53.23,87.70,53.17,87.74,53.10,87.75,53.10,87.71,53.08,87.70,53.08,87.67,53.10,87.70,53.15,87.69,53.15,87.67,53.17,87.66,53.20,87.69,53.05,87.71,52.90,87.75,52.75,87.75,52.75,87.70,52.73,87.62,52.62,87.56,52.50,87.62,52.33,87.69,52.15,87.76,51.90,87.78,51.55,87.80,50.92
RZ_3084132_6071,null,null,50,0,1,87.81,50.35,87.85,49.88,87.84,49.77,87.70,49.73,87.55,49.62,87.44,49.55,87.46,49.33,87.49,49.02,87.45,48.70,87.45,47.67,87.47,46.23,87.56,44.85,87.67,45.12,87.96,47.17,88.24,51.20,88.89,56.55,89.39,63.62,90.24,70.90,90.41,80.05,90.51,90.25,90.22,102.47,89.94,114.97,89.53,128.50,88.97,142.82,88.78,157.53,88.75,167.12,88.89,171.78,88.89,171.78
RZ_3084132_6072,null,null,50,0,1,null
RZ_3084132_6073,null,null,50,0,1,93.81,183.70,93.81,183.70,93.94,181.43,94.16,177.20,94.51,170.70,94.66,164.50,94.71,160.25,94.65,158.22,94.65,158.22,99.33,128.47,99.33,128.47,99.41,126.30,99.12,122.85,98.30,118.30,97.47,113.92,97.69,109.28,98.55,103.38,98.85,98.38,98.53,93.40,98.16,89.05,98.35,84.30,98.45,80.47,98.50,76.45,98.91,73.85,99.53,69.10,99.94,66.25,99.78,62.45,98.00,61.35,96.30,59.50
RZ_3084132_6074,null,null,50,0,1,94.78,58.20,94.80,55.80,94.70,53.42,94.56,51.42,94.10,50.17,93.84,49.65,93.55,49.17,93.38,49.15,93.16,49.25,92.92,49.52,92.83,49.73,92.75,49.95,92.60,50.23,92.45,50.95,92.30,51.83,92.20,52.92,92.14,53.50,92.12,53.77,92.15,53.73,92.17,53.73,92.17,53.92,92.20,54.23,92.17,54.55,92.11,54.77,92.05,54.90,92.03,54.83,92.04,54.67,92.04,54.77,91.97,55.00,91.91,55.17,91.86,55.12,91.85,55.35,91.86,55.65,91.85,55.92,91.86,55.80,91.81,55.60,91.76,55.40,91.72,55.48,91.72,55.60,91.74,55.75,91.76,55.75,91.75,55.80,91.71,55.85,91.66,55.90,91.66,56.05,91.67,56.20,91.69,56.27,91.70,56.20,91.70,56.15,91.71,56.15
RZ_3084132_6075,null,null,51,0,1,91.72,56.15,91.71,56.12,91.69,56.10,91.64,56.40,91.61,56.75,91.59,57.08,91.60,57.05,91.60,57.15,91.61,57.30,91.60,57.45,91.60,57.48,91.61,57.48,91.60,57.67,91.59,57.85,91.55,57.95,91.54,57.85,91.55,57.73,91.58,57.70,91.59,57.85,91.59,58.02,91.60,58.27,91.62,58.30,91.65,58.35,91.66,58.38,91.61,58.30,91.55,58.23,91.47,58.15,91.46,58.15,91.49,58.23,91.51,58.27,91.53,58.35,91.51,58.40,91.46,58.45,91.42,58.58,91.40,58.65,91.40,58.73,91.41,58.73,91.44,58.70,91.46,58.70,91.49,58.65,91.45,58.62,91.40,58.60,91.36,58.62,91.39,58.62,91.41,58.60,91.40,58.58,91.38,58.58,91.35,58.60,91.34,58.60,91.34,58.60,91.34,58.60
RZ_3084132_6076,null,null,51,0,1,91.35,58.60,91.35,58.60,91.36,58.58,91.36,58.50,91.35,58.45,91.33,58.38,91.29,58.38,91.25,58.40,91.22,58.45,91.22,58.42,91.21,58.40,91.22,58.33,91.24,58.27,91.25,58.25,91.25,58.33,91.24,58.40,91.21,58.48,91.16,58.52,91.11,58.42,91.19,58.27,91.28,58.15,91.35,58.15,91.34,58.15,91.34,58.17,91.34,58.20,91.34,58.23,91.33,58.40,91.30,58.55,91.29,58.58,91.28,58.42,91.25,58.25,91.21,58.23,91.16,58.25,91.14,58.33,91.14,58.40,91.15,58.38,91.19,58.30,91.21,58.20,91.22,58.17,91.20,58.23,91.19,58.30,91.17,58.33,91.20,58.27,91.22,58.23,91.24,58.23,91.24,58.23,91.20,58.20,91.17,58.20,91.16,58.20,91.15,58.20,91.15,58.20
RZ_3084132_6077,null,null,50,0,1,91.15,58.25,91.11,58.33,91.04,58.40,90.97,58.42,90.96,58.40,90.94,58.27,90.91,58.17,90.91,58.17,90.92,58.25,90.95,58.27,90.96,58.17,90.97,58.05,90.99,58.00,90.99,58.08,90.99,58.20,90.96,58.27,90.94,58.25,90.92,58.23,90.94,58.23,90.95,58.20,90.94,58.10,90.90,58.05,90.86,58.00,90.85,58.02,90.84,58.10,90.90,58.20,90.96,58.23,90.99,58.15,90.94,58.08,90.90,58.08,90.89,58.05,90.88,58.00,90.90,57.95,90.92,57.95,90.95,57.95,90.94,57.98,90.89,58.00,90.81,58.02,90.76,58.00,90.74,58.00,90.75,57.98,90.72,58.00,90.67,58.00,90.65,58.00,90.69,58.02,90.72,58.02,90.75,57.85,90.75,57.67,90.80,57.48,90.83,57.52
RZ_3084132_6078,null,null,50,0,1,90.81,57.62,90.72,57.90,90.66,58.15,90.66,58.23,90.67,58.10,90.67,57.98,90.67,58.00,90.62,58.02,90.59,58.20,90.54,58.33,90.53,58.48,90.50,58.50,90.49,58.33,90.50,58.12,90.51,57.92,90.51,57.92,90.51,57.95,90.49,57.98,90.51,58.02,90.55,57.98,90.59,57.95,90.56,57.90,90.50,57.85,90.44,57.83,90.41,57.75,90.40,57.75,90.41,57.73,90.49,57.73,90.55,57.73,90.61,57.75,90.61,57.75,90.62,57.80,90.62,57.85,90.62,57.85,90.54,57.80,90.46,57.70,90.40,57.65,90.40,57.60,90.42,57.65,90.44,57.65,90.40,57.62,90.35,57.42,90.33,57.23,90.36,57.10,90.38,57.23,90.39,57.45,90.38,57.62,90.38,57.60,90.36,57.48,90.35,57.42
RZ_3084132_6079,null,null,50,0,1,90.33,57.50,90.31,57.65,90.30,57.70,90.31,57.73,90.34,57.70,90.33,57.65,90.31,57.62,90.31,57.58,90.35,57.55,90.39,57.62,90.42,57.67,90.44,57.73,90.47,57.62,90.50,57.52,90.53,57.42,90.50,57.38,90.46,57.35,90.40,57.27,90.35,57.20,90.34,57.12,90.30,57.08,90.21,57.02,90.14,57.00,90.16,56.98,90.22,57.10,90.28,57.25,90.25,57.38,90.24,57.38,90.16,57.38,90.11,57.30,90.06,57.25,90.05,57.17,90.10,57.12,90.15,57.08,90.21,57.08,90.17,57.12,90.15,57.17,90.12,57.23,90.10,57.25,90.08,57.27,90.04,57.20,90.00,57.12,90.05,57.10,90.12,57.20,90.19,57.10,90.12,56.95,90.08,56.98,90.04,57.12,90.01,57.23,89.99,57.10
RZ_3084132_6080,null,null,50,0,1,89.96,56.92,89.96,56.80,89.96,56.73,89.97,56.70,89.99,56.73,90.00,56.73,90.00,56.83,89.96,56.92,89.92,57.15,89.92,57.27,90.00,57.33,90.08,57.25,90.11,57.17,90.08,56.98,90.04,56.75,90.03,56.55,89.99,56.65,89.95,56.75,89.91,56.83,89.90,56.85,89.88,56.88,89.85,56.90,89.85,56.88,89.85,56.88,89.86,56.85,89.88,56.85,89.88,56.85,89.88,56.92,89.86,57.00,89.83,57.02,89.79,57.00,89.81,56.95,89.86,56.88,89.92,56.80,89.92,56.77,89.89,56.80,89.85,56.80,89.81,56.83,89.86,56.83,89.91,56.83,89.96,56.77,89.95,56.73,89.91,56.67,89.86,56.75,89.83,56.80,89.81,56.83,89.80,56.80,89.81,56.75,89.84,56.67,89.88,56.52
RZ_3084132_6081,null,null,51,0,1,89.84,56.40,89.79,56.30,89.75,56.30,89.76,56.42,89.79,56.58,89.78,56.77,89.76,56.83,89.75,56.90,89.71,56.92,89.67,56.95,89.69,56.95,89.72,56.98,89.75,56.90,89.74,56.80,89.71,56.70,89.70,56.70,89.72,56.73,89.75,56.73,89.79,56.60,89.80,56.48,89.80,56.38,89.78,56.38,89.72,56.33,89.69,56.27,89.66,56.20,89.66,56.17,89.65,56.20,89.64,56.25,89.61,56.30,89.59,56.30,89.58,56.30,89.58,56.27,89.55,56.42,89.53,56.55,89.54,56.70,89.60,56.70,89.65,56.70,89.65,56.73,89.65,56.67,89.61,56.60,89.59,56.52,89.54,56.52,89.51,56.60,89.49,56.70,89.49,56.80,89.51,56.67,89.53,56.52,89.54,56.38,89.54,56.38,89.53,56.50,89.53,56.60
RZ_3084132_6082,null,null,51,0,1,89.56,56.67,89.60,56.67,89.58,56.67,89.54,56.65,89.47,56.65,89.49,56.67,89.50,56.50,89.53,56.30,89.56,56.15,89.59,56.25,89.58,56.35,89.56,56.27,89.55,56.15,89.56,56.02,89.56,56.02,89.55,56.00,89.50,55.98,89.46,55.98,89.44,55.98,89.41,56.10,89.38,56.20,89.35,56.10,89.41,55.92,89.47,55.88,89.51,56.00,89.49,56.08,89.46,56.05,89.42,56.17,89.36,56.33,89.34,56.42,89.34,56.30,89.36,56.23,89.36,56.17,89.34,56.20,89.29,56.15,89.20,56.12,89.12,56.12,89.05,56.12,89.03,56.15,89.04,56.05,89.14,55.95,89.24,55.90,89.29,55.98,89.29,56.02,89.29,56.02,89.26,56.02,89.25,56.05,89.24,55.95,89.25,55.85,89.25,55.88,89.24,56.08
RZ_3084132_6083,null,null,50,0,1,89.21,56.27,89.17,56.38,89.15,56.40,89.14,56.17,89.14,55.95,89.17,55.75,89.19,55.85,89.15,55.98,89.09,56.05,89.04,56.00,89.05,55.92,89.05,55.88,89.05,55.92,89.06,55.98,89.00,55.98,88.95,55.95,88.86,55.85,88.85,55.77,88.88,55.73,88.92,55.73,88.96,55.67,88.95,55.65,88.95,55.65,88.94,55.70,88.92,55.95,88.91,56.17,88.92,56.12,88.95,55.88,88.97,55.62,89.00,55.62,89.00,55.75,88.99,55.90,88.99,56.05,88.96,56.05,88.95,56.08,88.91,56.08,88.90,56.00,88.89,55.92,88.90,55.85,88.92,55.83,88.95,55.83,88.95,55.80,88.95,55.80,88.94,55.90,88.91,55.92,88.92,55.95,88.92,55.90,88.94,55.90,88.92,55.98,88.94,56.02
RZ_3084132_6084,null,null,50,10,1,88.95,56.08,88.92,56.02,88.89,55.98,88.84,56.02,88.81,56.05,88.79,56.08,88.80,56.02,88.84,55.98,88.89,55.98,88.91,55.95,88.92,55.95,88.92,55.98,88.94,55.95,88.91,55.92,88.90,55.98,88.88,56.05,88.89,56.12,88.88,56.23,88.79,56.33,88.71,56.42,88.65,56.42,88.69,56.42,88.72,56.45,88.72,56.48,88.71,56.48,88.70,56.50,88.69,56.52,88.67,56.58,88.69,56.58,88.70,56.58,88.72,56.58,88.72,56.55,88.71,56.55,88.74,56.58,88.76,56.60,88.81,56.58,88.84,56.45,88.86,56.33,88.86,56.25,88.76,56.33,88.66,56.38,88.66,56.40,88.76,56.35,88.78,56.30,88.70,56.25,88.62,56.20,88.62,56.33,88.61,56.60,88.59,56.85,88.58,56.95
RZ_3084132_6085,null,null,50,0,1,88.58,56.98,88.64,56.90,88.71,56.80,88.79,56.73,88.79,56.73,88.72,56.73,88.65,56.70,88.55,56.70,88.53,56.73,88.55,56.75,88.60,56.73,88.61,56.67,88.56,56.65,88.51,56.67,88.53,56.73,88.53,56.80,88.53,56.83,88.51,56.88,88.53,56.77,88.56,56.67,88.61,56.75,88.64,56.92,88.60,57.05,88.54,57.02,88.56,56.98,88.65,56.95,88.74,56.90,88.71,56.85,88.66,56.85,88.64,56.65,88.64,56.45,88.64,56.40,88.64,56.58,88.60,56.60,88.58,56.50,88.55,56.38,88.55,56.38,88.55,56.42,88.56,56.48,88.60,56.60,88.62,56.75,88.60,56.90,88.53,56.92,88.45,56.85,88.44,56.83,88.45,56.83,88.47,56.92,88.47,56.98,88.47,57.00,88.46,56.95
RZ_3084132_6086,null,null,51,0,1,88.44,56.88,88.42,56.80,88.42,56.67,88.42,56.55,88.42,56.40,88.41,56.35,88.41,56.30,88.40,56.27,88.38,56.30,88.36,56.35,88.35,56.42,88.35,56.50,88.33,56.45,88.30,56.40,88.31,56.45,88.34,56.58,88.35,56.65,88.31,56.65,88.29,56.62,88.31,56.60,88.35,56.60,88.38,56.52,88.34,56.52,88.30,56.55,88.30,56.50,88.31,56.40,88.34,56.33,88.33,56.40,88.33,56.45,88.34,56.50,88.34,56.42,88.34,56.35,88.30,56.45,88.28,56.62,88.26,56.85,88.29,56.90,88.31,56.75,88.34,56.58,88.34,56.50,88.25,56.62,88.15,56.73,88.19,56.73,88.31,56.65,88.39,56.50,88.35,56.35,88.28,56.33,88.26,56.38,88.25,56.42,88.25,56.40,88.25,56.40,88.24,56.40
RZ_3084132_6087,null,null,49,0,1,88.22,56.38,88.20,56.40,88.21,56.38,88.22,56.38,88.25,56.33,88.25,56.33,88.25,56.38,88.25,56.42,88.24,56.50,88.22,56.52,88.19,56.55,88.16,56.58,88.16,56.58,88.19,56.45,88.21,56.33,88.21,56.33,88.19,56.48,88.15,56.65,88.12,56.73,88.11,56.80,88.16,56.67,88.20,56.50,88.22,56.30,88.16,56.23,88.12,56.15,88.15,56.23,88.22,56.30,88.30,56.35,88.38,56.27,88.45,56.27,88.38,56.35,88.24,56.45,88.10,56.55,88.19,56.55,88.26,56.55,88.35,56.40,88.35,56.25,88.29,56.12,88.21,56.35,88.16,56.60,88.19,56.62,88.21,56.45,88.21,56.27,88.19,56.27,88.17,56.25,88.20,56.20,88.24,56.20,88.22,56.25,88.19,56.33
RZ_3084132_6088,null,null,50,0,1,88.16,56.35,88.17,56.35,88.20,56.30,88.22,56.23,88.26,56.30,88.28,56.45,88.25,56.60,88.21,56.58,88.16,56.52,88.15,56.50,88.15,56.52,88.14,56.52,88.15,56.50,88.21,56.45,88.28,56.35,88.30,56.25,88.28,56.17,88.24,56.20,88.22,56.35,88.21,56.58,88.21,56.77,88.24,56.67,88.26,56.52,88.28,56.38,88.29,56.35,88.25,56.27,88.21,56.20,88.20,56.23,88.22,56.27,88.22,56.30,88.20,56.38,88.21,56.48,88.25,56.58,88.29,56.58,88.26,56.55,88.24,56.52,88.21,56.50,88.21,56.45,88.20,56.38,88.25,56.42,88.31,56.62,88.34,56.80,88.30,56.80,88.28,56.70,88.29,56.55,88.30,56.52,88.30,56.50,88.33,56.52,88.34,56.52,88.28,56.50
RZ_3084132_6089,null,null,51,0,1,88.19,56.50,88.14,56.50,88.15,56.50,88.20,56.52,88.20,56.52,88.20,56.52,88.17,56.58,88.17,56.65,88.17,56.65,88.16,56.60,88.15,56.58,88.12,56.60,88.12,56.62,88.10,56.62,88.04,56.58,87.99,56.55,87.99,56.52,88.05,56.55,88.14,56.58,88.20,56.62,88.22,56.65,88.19,56.70,88.17,56.58,88.16,56.42,88.16,56.30,88.15,56.33,88.15,56.42,88.15,56.50,88.16,56.55,88.16,56.58,88.17,56.62,88.17,56.67,88.20,56.67,88.21,56.70,88.22,56.73,88.24,56.80,88.24,56.83,88.25,56.77,88.26,56.70,88.28,56.58,88.29,56.55,88.31,56.55,88.31,56.58,88.29,56.62,88.25,56.50,88.22,56.45,88.21,56.38,88.22,56.25,88.25,56.10,88.26,56.20,88.29,56.48
RZ_3084132_6090,null,null,50,0,1,88.30,56.75,88.30,56.75,88.28,56.75,88.25,56.67,88.21,56.60,88.17,56.48,88.14,56.38,88.15,56.30,88.14,56.38,88.12,56.48,88.12,56.55,88.15,56.55,88.15,56.52,88.15,56.52,88.14,56.58,88.14,56.60,88.14,56.62,88.15,56.65,88.16,56.67,88.12,56.70,88.09,56.75,88.04,56.83,88.08,56.73,88.11,56.55,88.19,56.35,88.21,56.45,88.25,56.58,88.26,56.65,88.22,56.62,88.19,56.60,88.15,56.58,88.16,56.58,88.16,56.58,88.16,56.58,88.16,56.52,88.19,56.45,88.21,56.35,88.17,56.35,88.14,56.33,88.10,56.30,88.09,56.40,88.08,56.50,88.11,56.62,88.16,56.55,88.20,56.45,88.17,56.55,88.14,56.70,88.12,56.88,88.12,56.92,88.14,56.80
RZ_3084132_6091,null,null,50,0,1,88.15,56.65,88.15,56.50,88.14,56.58,88.12,56.65,88.12,56.73,88.11,56.73,88.11,56.77,88.11,56.85,88.12,56.83,88.12,56.75,88.10,56.67,88.06,56.65,88.05,56.60,88.05,56.60,88.06,56.62,88.06,56.62,88.03,56.65,87.99,56.67,88.04,56.70,88.12,56.70,88.16,56.70,88.10,56.58,88.05,56.42,88.04,56.33,88.04,56.42,88.10,56.52,88.17,56.45,88.28,56.33,88.29,56.40,88.22,56.62,88.16,56.85,88.11,56.80,88.11,56.75,88.14,56.67,88.16,56.65,88.16,56.62,88.12,56.60,88.10,56.60,88.09,56.62,88.06,56.75,88.08,56.88,88.10,56.95,88.12,56.92,88.11,56.88,88.10,56.83,88.10,56.67,88.10,56.58,88.10,56.65,88.09,56.80,88.11,56.83
RZ_3084132_6092,null,null,50,0,1,88.14,56.73,88.16,56.58,88.17,56.55,88.20,56.52,88.21,56.55,88.22,56.52,88.22,56.52,88.19,56.65,88.15,56.83,88.10,57.02,88.08,57.05,88.05,57.05,88.04,57.10,88.11,57.12,88.17,57.17,88.26,57.17,88.28,57.10,88.25,56.95,88.21,56.88,88.15,56.83,88.12,56.88,88.14,56.90,88.17,56.88,88.17,56.80,88.14,56.67,88.10,56.60,88.10,56.55,88.10,56.55,88.10,56.52,88.10,56.52,88.10,56.52,88.16,56.50,88.22,56.48,88.29,56.52,88.30,56.62,88.26,56.62,88.20,56.55,88.12,56.50,88.12,56.52,88.16,56.58,88.20,56.73,88.21,56.90,88.21,56.98,88.20,56.98,88.17,56.98,88.16,57.02,88.15,57.02,88.15,57.08,88.15,57.12,88.12,57.00
RZ_3084132_6093,null,null,50,0,1,88.10,56.85,88.11,56.65,88.14,56.60,88.17,56.55,88.20,56.60,88.22,56.70,88.22,56.80,88.21,56.75,88.19,56.77,88.17,56.83,88.16,56.90,88.16,56.85,88.15,56.77,88.15,56.73,88.14,56.67,88.14,56.67,88.14,56.73,88.14,56.77,88.15,56.75,88.17,56.70,88.15,56.62,88.11,56.58,88.09,56.60,88.11,56.65,88.14,56.73,88.14,56.65,88.12,56.60,88.15,56.55,88.19,56.55,88.20,56.52,88.17,56.65,88.14,56.77,88.11,56.88,88.09,56.85,88.06,56.83,88.05,56.80,88.06,56.80,88.09,56.77,88.11,56.77,88.11,56.77,88.11,56.75,88.10,56.80,88.09,56.85,88.10,56.90,88.10,56.90,88.11,56.85,88.11,56.77,88.12,56.67,88.06,56.62,87.99,56.75
RZ_3084132_6094,null,null,50,0,1,87.96,56.88,88.03,56.73,88.09,56.45,88.08,56.20,88.05,56.25,88.04,56.38,88.04,56.50,88.03,56.62,88.01,56.67,88.00,56.70,87.96,56.73,87.94,56.73,87.94,56.75,87.97,56.75,87.97,56.73,87.94,56.73,87.91,56.80,87.91,56.88,87.92,56.88,87.92,56.85,87.94,56.83,87.95,56.77,87.95,56.73,87.94,56.67,87.94,56.67,87.92,56.67,87.91,56.65,87.90,56.62,87.91,56.58,87.92,56.60,87.95,56.60,87.95,56.65,87.96,56.62,87.95,56.65,87.88,56.65,87.79,56.65,87.72,56.67,87.72,56.70,87.71,56.73,87.70,56.73,87.70,56.73,87.71,56.83,87.75,56.92,87.79,56.77,87.81,56.55,87.80,56.50,87.76,56.67,87.75,56.75,87.75,56.65,87.75,56.62
RZ_3084132_6095,null,null,50,0,1,87.74,56.70,87.74,56.80,87.76,56.85,87.80,56.85,87.83,56.73,87.83,56.60,87.83,56.52,87.83,56.52,87.78,56.52,87.72,56.60,87.66,56.65,87.66,56.67,87.65,56.65,87.65,56.62,87.61,56.65,87.58,56.70,87.53,56.73,87.51,56.75,87.54,56.77,87.58,56.73,87.61,56.65,87.61,56.60,87.59,56.58,87.55,56.62,87.54,56.65,87.56,56.67,87.61,56.65,87.66,56.58,87.60,56.55,87.55,56.55,87.50,56.55,87.51,56.55,87.53,56.58,87.54,56.65,87.59,56.62,87.62,56.58,87.66,56.55,87.65,56.67,87.65,56.77,87.66,56.80,87.67,56.75,87.69,56.73,87.69,56.70,87.69,56.70,87.71,56.70,87.74,56.73,87.76,56.70,87.75,56.67,87.70,56.62,87.69,56.65
RZ_3084132_6096,null,null,51,0,1,87.70,56.67,87.70,56.70,87.66,56.67,87.64,56.75,87.65,56.80,87.66,56.88,87.66,56.83,87.66,56.75,87.65,56.73,87.62,56.77,87.61,56.83,87.60,56.90,87.60,56.92,87.61,56.98,87.61,57.00,87.60,57.00,87.59,57.00,87.59,57.05,87.61,57.10,87.62,57.17,87.64,57.17,87.60,57.15,87.58,57.10,87.55,57.05,87.54,56.90,87.54,56.77,87.60,56.70,87.67,56.73,87.70,56.73,87.66,56.67,87.62,56.65,87.62,56.62,87.64,56.65,87.64,56.65,87.64,56.67,87.60,56.67,87.58,56.65,87.55,56.58,87.58,56.50,87.60,56.42,87.64,56.45,87.67,56.67,87.70,56.85,87.69,56.92,87.65,56.85,87.60,56.83,87.59,56.88,87.56,56.92,87.53,56.98,87.49,56.95,87.51,56.90
RZ_3084132_6097,null,null,49,0,1,87.55,56.90,87.58,56.98,87.56,56.90,87.56,56.77,87.56,56.65,87.56,56.65,87.56,56.65,87.55,56.65,87.54,56.65,87.60,56.67,87.66,56.67,87.70,56.70,87.67,56.67,87.66,56.45,87.70,56.23,87.75,56.23,87.78,56.45,87.79,56.67,87.78,56.70,87.75,56.70,87.70,56.65,87.65,56.58,87.66,56.52,87.66,56.70,87.67,56.85,87.67,56.83,87.70,56.65,87.70,56.65,87.70,56.85,87.70,56.92,87.71,56.85,87.72,56.83,87.72,56.90,87.72,56.98,87.75,56.98,87.78,56.95,87.79,56.95,87.76,56.92,87.74,56.90,87.71,56.85,87.70,56.85,87.70,56.92,87.70,56.98,87.71,56.92,87.74,56.85,87.78,56.75,87.81,56.67,87.83,56.58,87.81,56.45
RZ_3084132_6098,null,null,50,0,1,87.79,56.42,87.80,56.42,87.81,56.52,87.84,56.60,87.81,56.62,87.81,56.60,87.81,56.58,87.86,56.50,87.85,56.42,87.83,56.45,87.78,56.55,87.70,56.60,87.65,56.58,87.65,56.55,87.69,56.42,87.72,56.30,87.74,56.30,87.76,56.40,87.79,56.42,87.81,56.33,87.81,56.20,87.81,56.17,87.83,56.15,87.88,56.15,87.89,56.12,87.85,56.12,87.81,56.33,87.75,56.52,87.74,56.65,87.74,56.62,87.72,56.62,87.74,56.60,87.75,56.52,87.78,56.45,87.78,56.42,87.79,56.42,87.78,56.42,87.76,56.45,87.76,56.48,87.76,56.50,87.76,56.52,87.75,56.45,87.75,56.38,87.72,56.33,87.70,56.33,87.70,56.30,87.74,56.25,87.76,56.30,87.78,56.33,87.78,56.35
RZ_3084132_6099,null,null,50,10,1,87.79,56.30,87.80,56.40,87.83,56.52,87.86,56.62,87.89,56.60,87.89,56.52,87.85,56.48,87.81,56.38,87.78,56.25,87.78,56.15,87.80,56.08,87.88,56.08,87.95,56.10,87.94,56.10,87.86,56.15,87.84,56.23,87.88,56.27,87.91,56.30,87.90,56.25,87.89,56.15,87.91,56.08,87.94,56.02,87.95,55.92,87.94,55.85,87.91,55.77,87.91,55.77,87.97,55.85,88.05,55.92,88.10,55.98,88.09,55.98,88.05,55.98,88.00,55.98,87.95,56.00,87.92,55.95,87.94,55.88,87.94,55.80,87.92,55.75,87.91,55.70,87.91,55.62,87.94,55.55,87.94,55.58,87.94,55.85,87.94,56.12,87.97,56.05,88.00,55.70,88.01,55.55,88.00,55.77,88.03,56.00,88.04,56.02,88.08,55.98
RZ_3084132_6100,null,null,50,0,1,88.09,55.92,88.04,55.80,87.97,55.70,87.92,55.60,87.91,55.65,87.96,55.70,88.01,55.75,88.09,55.77,88.09,55.92,88.08,56.05,87.99,56.15,87.92,56.05,87.89,55.98,87.91,55.88,87.92,55.80,87.95,55.73,88.01,55.67,88.06,55.62,88.09,55.65,88.08,55.73,88.08,55.77,88.08,55.75,88.09,55.62,88.06,55.50,88.04,55.40,88.01,55.42,88.01,55.35,88.00,55.30,88.00,55.23,88.00,55.20,88.03,55.15,88.04,55.10,88.05,55.17,88.04,55.27,87.97,55.38,87.91,55.38,87.86,55.30,87.76,55.27,87.67,55.23,87.54,55.17,87.47,55.12,87.22,55.12,86.97,55.15,86.74,55.17,86.54,55.12,86.24,55.08,85.91,55.12,85.64,55.27,85.40,55.45,85.21,55.58
RZ_3084132_6101,null,null,50,0,1,85.04,55.65,84.91,55.67,84.79,55.73,84.74,55.77,84.70,55.83,84.67,55.80,84.67,55.80,84.67,55.90,84.65,55.98,84.64,56.05,84.64,56.05,84.62,55.98,84.61,55.92,84.60,55.90,84.58,55.95,84.56,55.85,84.55,55.70,84.55,55.55,84.54,55.50,84.56,55.52,84.60,55.52,84.64,55.52,84.64,55.52,84.62,55.45,84.62,55.38,84.65,55.30,84.69,55.33,84.69,55.35,84.65,55.40,84.59,55.40,84.55,55.38,84.53,55.23,84.53,55.10,84.54,54.98,84.54,55.10,84.51,55.25,84.50,55.40,84.61,55.40,84.74,55.40,84.71,55.27,84.58,55.15,84.51,55.00,84.56,54.95,84.60,55.10,84.59,55.30,84.67,55.48,84.76,55.52,84.79,55.58,84.72,55.62,84.67,55.42
RZ_3084132_6102,null,null,50,0,1,84.65,55.25,84.65,55.17,84.65,55.27,84.64,55.38,84.64,55.38,84.66,55.38,84.70,55.15,84.71,54.90,84.70,54.88,84.75,55.05,84.80,55.27,84.81,55.33,84.76,55.38,84.71,55.38,84.70,55.38,84.67,55.38,84.65,55.17,84.71,54.98,84.81,54.75,84.80,54.73,84.71,54.75,84.66,54.92,84.71,55.08,84.76,55.12,84.78,55.08,84.78,55.02,84.78,55.08,84.78,55.08,84.79,55.00,84.79,54.90,84.78,54.88,84.75,55.02,84.72,55.17,84.72,55.23,84.74,55.27,84.74,55.33,84.75,55.27,84.79,55.17,84.83,55.08,84.89,55.05,84.91,55.05,84.92,55.02,84.88,55.08,84.81,55.12,84.80,55.17,84.86,55.17,84.84,55.10,84.76,55.02,84.70,54.95,84.76,54.90
RZ_3084132_6103,null,null,50,0,1,84.81,54.95,84.83,55.02,84.83,55.12,84.90,55.20,84.97,55.30,84.97,55.27,84.91,55.20,84.85,55.02,84.85,54.88,84.85,54.98,84.84,55.12,84.84,55.20,84.84,55.10,84.84,55.02,84.84,55.10,84.83,55.15,84.79,55.25,84.76,55.30,84.80,55.40,84.86,55.42,84.94,55.38,84.91,55.30,84.88,55.20,84.83,55.15,84.81,55.12,84.81,55.15,84.88,55.10,84.94,55.00,84.94,55.05,84.88,55.23,84.85,55.38,84.88,55.35,84.89,55.27,84.89,55.15,84.89,55.05,84.96,54.90,85.03,54.80,85.08,54.67,85.03,54.67,84.97,54.77,84.96,54.85,84.96,54.90,84.96,54.95,84.92,55.02,84.88,55.12,84.83,55.17,84.83,55.20,84.83,55.25,84.83,55.30,84.89,55.35
RZ_3084132_6104,null,null,50,0,1,84.95,55.40,85.00,55.42,85.01,55.17,84.96,54.88,84.91,54.65,84.88,54.62,84.88,54.62,84.88,54.65,84.85,54.80,84.84,54.98,84.88,55.02,84.92,55.20,84.97,55.42,84.96,55.65,84.95,55.52,84.94,55.25,84.92,55.00,84.95,55.00,84.99,54.95,84.97,54.92,84.95,54.92,84.94,54.92,84.90,54.92,84.85,54.95,84.86,55.00,84.86,55.20,84.88,55.35,84.84,55.45,84.84,55.40,84.85,55.35,84.86,55.30,84.88,55.27,84.89,55.25,84.90,55.17,84.90,55.08,84.90,55.17,84.89,55.35,84.86,55.50,84.85,55.50,84.86,55.50,84.89,55.42,84.88,55.38,84.85,55.33,84.80,55.33,84.78,55.33,84.85,55.38,84.95,55.48,84.95,55.55,84.85,55.70,84.75,55.77
RZ_3084132_6105,null,null,50,0,1,84.75,55.80,84.83,55.73,84.88,55.75,84.92,55.77,84.90,55.83,84.85,55.77,84.80,55.80,84.78,55.77,84.81,55.77,84.84,55.80,84.83,55.85,84.80,55.90,84.79,55.90,84.78,55.92,84.76,55.83,84.75,55.75,84.75,55.80,84.78,55.98,84.79,56.15,84.79,56.20,84.75,56.23,84.72,56.30,84.80,56.33,84.89,56.42,84.95,56.48,84.90,56.23,84.86,55.90,84.84,55.60,84.81,55.62,84.88,55.65,84.94,55.67,84.99,55.80,84.97,55.92,85.03,56.02,85.09,56.00,85.06,56.00,84.95,55.98,84.84,55.98,84.84,56.02,84.88,56.10,84.91,56.08,84.94,55.98,84.95,55.88,84.88,55.60,84.80,55.27,84.78,54.58,84.86,54.10,84.96,53.70,84.86,53.88,84.72,54.02
RZ_3084132_6106,null,null,50,0,1,84.54,54.10,84.50,53.88,84.49,53.52,84.53,53.17,84.58,52.12,84.56,50.88,84.59,49.65,84.64,49.25,84.90,50.17,85.16,52.90,85.56,57.02,86.10,62.27,86.89,68.22,87.35,76.33,87.50,85.20,87.35,94.75,87.10,105.50,86.97,116.40,86.64,128.43,86.30,140.30,86.22,152.80,86.21,166.20,86.14,178.62,85.16,192.75,84.35,201.62,83.86,206.82,83.86,206.82
RZ_3084132_6107,null,null,50,0,1,null
RZ_3084132_6108,null,null,50,0,1,80.16,198.18,80.16,198.18,80.26,196.90,80.50,193.68,81.04,188.35,81.76,182.03,82.95,176.20,84.00,170.65,86.14,165.50,88.08,160.43,89.66,155.10,89.69,150.20,89.16,145.18,88.91,140.62,88.94,136.12,88.51,132.12,88.09,128.07,87.88,123.38,88.24,118.92,88.58,114.50,88.69,111.20,88.86,107.00,89.12,104.03,89.44,99.90,89.01,96.62,88.55,93.20,88.05,90.17
RZ_3084132_6109,null,null,51,0,1,88.14,87.70,88.14,84.05,87.85,81.67,87.72,78.30,87.65,75.83,87.36,73.38,86.91,71.35,86.38,69.80,86.22,67.80,85.97,66.35,85.85,63.77,85.74,62.02,85.81,60.00,85.62,59.48,85.44,58.98,85.29,58.15,85.16,57.30,85.05,56.25,84.85,56.08,84.79,55.98,84.38,56.00,83.99,56.05,83.65,56.42,83.67,57.12,83.69,57.83,83.71,58.10,83.70,58.60,83.66,59.12,83.62,59.65,83.64,60.12,83.66,60.60,83.69,60.95,83.74,60.83,83.80,60.77,83.86,60.88,83.88,61.00,83.84,61.10,83.75,61.42,83.65,61.75,83.59,62.10,83.54,62.23,83.54,62.42,83.54,62.55,83.50,62.62,83.44,62.58,83.47,62.52,83.58,62.58,83.61,62.65,83.56,62.73,83.51,62.98,83.54,63.25
RZ_3084132_6110,null,null,50,0,1,83.56,63.50,83.59,63.50,83.60,63.50,83.59,63.67,83.60,63.88,83.64,63.83,83.62,63.65,83.58,63.52,83.50,63.73,83.55,63.88,83.61,63.65,83.76,63.35,83.84,63.23,83.80,63.42,83.70,63.62,83.58,63.62,83.53,63.67,83.51,63.77,83.54,63.85,83.58,63.83,83.61,63.77,83.70,63.70,83.78,63.73,83.83,63.83,83.81,63.92,83.81,64.00,83.83,64.00,83.83,63.98,83.80,63.98,83.81,63.98,83.88,63.98,83.94,63.98,83.97,64.00,83.97,64.03,83.89,64.05,83.81,63.98,83.72,63.88,83.74,63.77,83.80,63.75,83.84,63.80,83.88,63.98,83.84,64.10,83.81,64.15,83.79,64.28,83.79,64.35,83.80,64.45,83.81,64.33,83.83,64.28,83.81,64.58,83.81,64.90
RZ_3084132_6111,null,null,51,0,1,83.81,65.15,83.83,65.00,83.81,64.88,83.79,64.83,83.76,64.90,83.75,64.97,83.72,64.90,83.72,64.67,83.72,64.47,83.75,64.45,83.75,64.60,83.74,64.72,83.72,64.70,83.72,64.58,83.74,64.38,83.75,64.28,83.75,64.35,83.72,64.62,83.70,64.88,83.69,64.97,83.70,64.97,83.71,65.05,83.72,65.12,83.72,65.20,83.72,65.17,83.72,65.17,83.72,65.40,83.72,65.62,83.72,65.80,83.75,65.65,83.74,65.55,83.72,65.50,83.72,65.50,83.72,65.47,83.74,65.28,83.78,65.10,83.80,64.92,83.81,65.00,83.80,65.08,83.80,65.08,83.83,65.00,83.85,65.12,83.86,65.33,83.85,65.53,83.85,65.50,83.88,65.47,83.89,65.47,83.86,65.33,83.80,65.22,83.75,65.10,83.76,65.10
RZ_3084132_6112,null,null,49,0,1,83.75,65.15,83.72,65.12,83.71,65.10,83.71,65.22,83.72,65.42,83.74,65.60,83.71,65.60,83.70,65.58,83.71,65.55,83.74,65.53,83.75,65.53,83.78,65.53,83.80,65.50,83.83,65.53,83.81,65.58,83.80,65.62,83.75,65.60,83.72,65.53,83.70,65.42,83.70,65.38,83.70,65.30,83.70,65.22,83.70,65.17,83.70,65.22,83.69,65.35,83.66,65.50,83.64,65.55,83.62,65.53,83.65,65.53,83.66,65.72,83.67,65.90,83.67,66.05,83.69,66.00,83.70,65.95,83.71,65.95,83.72,65.95,83.72,65.95,83.67,65.80,83.64,65.65,83.58,65.47,83.56,65.55,83.55,65.70,83.60,65.83,83.69,65.85,83.79,65.78,83.84,65.67,83.83,65.62,83.81,65.60,83.81,65.62
RZ_3084132_6113,null,null,50,0,1,83.83,65.67,83.84,65.67,83.83,65.67,83.79,65.67,83.76,65.67,83.70,65.75,83.66,65.83,83.65,65.90,83.58,65.88,83.50,65.85,83.53,65.78,83.64,65.65,83.74,65.55,83.72,65.50,83.72,65.50,83.69,65.62,83.67,65.72,83.66,65.83,83.69,65.85,83.70,65.88,83.66,65.92,83.61,65.97,83.61,65.97,83.69,66.00,83.79,65.62,83.85,65.25,83.88,65.03,83.88,65.15,83.80,65.30,83.74,65.30,83.67,65.35,83.67,65.53,83.66,65.67,83.65,65.83,83.64,65.88,83.64,65.92,83.67,65.92,83.71,65.85,83.75,65.78,83.75,65.70,83.74,65.85,83.74,66.00,83.72,66.17,83.72,66.22,83.71,66.17,83.70,66.05,83.67,65.90,83.66,65.92,83.62,65.95,83.60,65.97
RZ_3084132_6114,null,null,50,0,1,83.64,65.95,83.70,65.92,83.78,65.92,83.81,65.85,83.84,65.72,83.86,65.60,83.86,65.70,83.85,65.88,83.79,65.95,83.74,65.88,83.67,65.65,83.65,65.50,83.69,65.40,83.74,65.60,83.76,65.78,83.78,65.88,83.81,65.80,83.88,65.67,83.89,65.65,83.88,65.58,83.84,65.53,83.80,65.72,83.76,65.97,83.70,66.25,83.66,66.25,83.65,66.28,83.67,66.25,83.71,66.20,83.75,66.17,83.76,66.15,83.80,66.17,83.83,66.17,83.84,66.20,83.81,66.22,83.79,66.28,83.76,66.22,83.74,66.10,83.71,65.97,83.67,65.95,83.62,65.95,83.65,65.95,83.71,65.97,83.83,65.95,83.88,65.92,83.90,65.85,83.88,65.78,83.84,65.72,83.85,65.72,83.88,65.75,83.86,65.78
RZ_3084132_6115,null,null,51,0,1,83.84,65.85,83.81,65.95,83.83,66.03,83.81,66.05,83.81,65.95,83.85,65.88,83.86,65.80,83.85,65.78,83.83,65.80,83.80,65.83,83.84,65.67,83.86,65.50,83.86,65.55,83.83,65.78,83.80,65.88,83.80,65.75,83.80,65.65,83.80,65.75,83.80,65.85,83.83,65.83,83.84,65.67,83.85,65.53,83.86,65.50,83.86,65.47,83.85,65.53,83.85,65.60,83.86,65.65,83.90,65.58,83.90,65.47,83.89,65.33,83.89,65.30,83.92,65.30,83.96,65.33,83.89,65.33,83.83,65.28,83.78,65.22,83.80,65.15,83.81,65.10,83.84,65.05,83.85,65.15,83.85,65.33,83.84,65.53,83.88,65.40,83.92,65.15,83.91,64.92,83.85,65.00,83.78,65.12,83.76,65.28,83.75,65.33,83.75,65.38,83.78,65.35
RZ_3084132_6116,null,null,50,0,1,83.81,65.30,83.84,65.25,83.84,65.20,83.80,65.12,83.76,65.28,83.72,65.47,83.71,65.65,83.76,65.60,83.83,65.45,83.89,65.30,83.90,65.17,83.90,65.20,83.89,65.20,83.88,65.17,83.86,65.15,83.88,65.08,83.89,65.05,83.90,65.03,83.90,65.08,83.90,65.15,83.91,65.20,83.92,65.28,83.88,65.28,83.81,65.12,83.83,64.97,83.90,64.83,83.97,64.70,83.95,64.55,83.91,64.42,83.85,64.42,83.80,64.45,83.78,64.47,83.76,64.47,83.78,64.58,83.80,64.72,83.83,64.85,83.88,64.90,83.92,64.95,83.97,65.03,83.99,65.03,83.99,64.97,83.97,64.95,83.97,64.97,84.01,64.97,84.05,65.00,84.08,65.00,84.05,64.95,84.03,64.85,84.01,64.90,84.03,65.00
RZ_3084132_6117,null,null,49,0,1,84.04,65.03,83.96,64.92,83.86,64.83,83.80,64.85,83.88,64.88,83.95,64.88,83.97,64.83,83.97,64.78,83.97,64.72,83.96,64.72,84.01,64.78,84.08,64.83,84.12,64.75,84.12,64.70,84.11,64.55,84.11,64.50,84.10,64.42,84.09,64.55,84.08,64.67,84.06,64.75,84.03,64.67,83.97,64.55,83.94,64.42,83.92,64.40,83.90,64.42,84.00,64.45,84.10,64.65,84.12,64.85,84.04,64.88,83.95,64.72,83.95,64.58,83.91,64.58,83.89,64.60,83.90,64.65,83.94,64.72,84.00,64.75,84.05,64.67,84.06,64.60,84.06,64.53,84.05,64.53,84.06,64.53,84.09,64.53,84.12,64.58,84.14,64.62,84.17,64.47,84.21,64.28,84.17,64.10,84.11,64.10,84.06,64.12
RZ_3084132_6118,null,null,50,0,1,84.08,64.15,84.14,64.20,84.17,64.25,84.21,64.30,84.20,64.40,84.19,64.47,84.16,64.50,84.15,64.40,84.14,64.40,84.16,64.40,84.19,64.42,84.24,64.40,84.26,64.35,84.26,64.25,84.25,64.15,84.25,64.10,84.28,64.08,84.31,64.05,84.33,64.10,84.35,64.17,84.35,64.28,84.36,64.30,84.39,64.30,84.41,64.30,84.44,64.30,84.44,64.20,84.39,64.15,84.33,64.10,84.26,64.12,84.26,64.10,84.28,64.05,84.29,64.08,84.30,64.12,84.29,64.15,84.29,64.10,84.28,64.05,84.22,64.00,84.19,64.00,84.14,63.92,84.20,63.85,84.28,63.80,84.36,63.83,84.38,63.90,84.36,63.98,84.36,64.05,84.35,64.08,84.33,64.03,84.30,63.95,84.31,63.88,84.31,63.88
RZ_3084132_6119,null,null,50,0,1,84.31,63.88,84.31,63.88,84.31,63.88,84.31,63.85,84.34,63.80,84.38,63.90,84.41,64.03,84.42,64.12,84.41,64.12,84.41,64.03,84.41,63.90,84.40,63.75,84.38,63.67,84.33,63.83,84.29,63.95,84.25,64.08,84.21,64.30,84.20,64.53,84.25,64.70,84.31,64.60,84.36,64.47,84.39,64.42,84.41,64.42,84.41,64.40,84.41,64.40,84.40,64.50,84.39,64.60,84.40,64.58,84.41,64.47,84.41,64.35,84.39,64.35,84.36,64.40,84.39,64.47,84.40,64.55,84.44,64.55,84.45,64.65,84.46,64.70,84.46,64.72,84.44,64.65,84.42,64.58,84.44,64.53,84.49,64.45,84.55,64.40,84.58,64.38,84.60,64.40,84.60,64.40,84.59,64.38,84.58,64.38,84.56,64.35,84.59,64.33
RZ_3084132_6120,null,null,51,0,1,84.62,64.33,84.65,64.30,84.64,64.30,84.59,64.22,84.55,64.17,84.53,64.15,84.51,64.20,84.51,64.28,84.53,64.33,84.55,64.40,84.56,64.45,84.56,64.50,84.56,64.53,84.56,64.50,84.58,64.45,84.56,64.42,84.54,64.42,84.53,64.40,84.51,64.40,84.53,64.45,84.58,64.50,84.62,64.65,84.64,64.72,84.61,64.83,84.59,64.83,84.58,64.85,84.56,64.88,84.58,64.88,84.59,64.88,84.59,64.88,84.59,64.85,84.58,64.83,84.55,64.80,84.61,64.83,84.69,64.85,84.70,64.83,84.65,64.80,84.59,64.72,84.59,64.72,84.59,64.80,84.59,64.92,84.59,65.05,84.60,65.08,84.64,65.15,84.69,65.17,84.72,65.05,84.74,64.92,84.74,64.83,84.71,64.88,84.69,64.80,84.67,64.72
RZ_3084132_6121,null,null,49,0,1,84.69,64.53,84.70,64.40,84.70,64.30,84.67,64.28,84.65,64.28,84.61,64.30,84.59,64.33,84.56,64.40,84.56,64.42,84.61,64.45,84.67,64.38,84.72,64.30,84.72,64.22,84.71,64.22,84.70,64.22,84.70,64.30,84.67,64.53,84.66,64.72,84.66,64.78,84.66,64.70,84.66,64.65,84.65,64.65,84.65,64.67,84.65,64.72,84.64,64.80,84.62,64.85,84.61,64.85,84.64,64.85,84.65,64.75,84.65,64.65,84.60,64.70,84.55,64.90,84.51,65.10,84.50,65.12,84.50,65.10,84.51,65.08,84.59,65.10,84.66,65.12,84.74,65.17,84.75,65.17,84.75,65.10,84.71,65.00,84.67,64.88,84.62,64.85,84.64,64.90,84.66,64.92,84.69,64.92,84.70,64.92,84.70,64.97
RZ_3084132_6122,null,null,51,0,1,84.67,64.95,84.66,64.88,84.66,64.75,84.69,64.62,84.71,64.55,84.71,64.53,84.71,64.70,84.69,64.80,84.67,64.85,84.64,64.72,84.61,64.65,84.59,64.60,84.61,64.47,84.65,64.35,84.70,64.20,84.74,64.17,84.74,64.15,84.74,64.15,84.74,64.17,84.83,64.15,84.90,64.10,84.85,64.10,84.72,64.15,84.66,64.17,84.71,64.30,84.76,64.40,84.71,64.38,84.66,64.22,84.62,64.03,84.65,63.98,84.67,64.05,84.69,64.20,84.71,64.33,84.72,64.42,84.72,64.53,84.74,64.40,84.71,64.17,84.69,63.98,84.67,63.98,84.71,63.98,84.70,63.95,84.69,63.95,84.67,63.98,84.72,64.03,84.79,64.12,84.84,64.25,84.86,64.42,84.78,64.50,84.67,64.53,84.67,64.47,84.76,64.40
RZ_3084132_6123,null,null,49,0,1,84.84,64.38,84.83,64.30,84.79,64.28,84.76,64.25,84.76,64.28,84.80,64.25,84.83,64.22,84.81,64.30,84.79,64.42,84.76,64.53,84.70,64.50,84.66,64.47,84.69,64.47,84.74,64.38,84.80,64.25,84.80,64.10,84.78,64.05,84.74,64.20,84.70,64.40,84.69,64.58,84.67,64.55,84.67,64.53,84.67,64.53,84.67,64.53,84.70,64.55,84.72,64.55,84.74,64.55,84.72,64.55,84.70,64.38,84.67,64.20,84.66,64.10,84.66,64.22,84.67,64.35,84.69,64.45,84.70,64.53,84.76,64.58,84.85,64.53,84.92,64.47,84.92,64.42,84.90,64.45,84.85,64.50,84.80,64.45,84.76,64.33,84.74,64.20,84.70,64.17,84.69,64.25,84.70,64.35,84.71,64.45,84.72,64.45
RZ_3084132_6124,null,null,50,0,1,84.78,64.47,84.84,64.47,84.88,64.47,84.90,64.38,84.92,64.25,84.96,64.15,84.96,64.22,84.90,64.35,84.84,64.50,84.78,64.55,84.76,64.60,84.79,64.58,84.81,64.50,84.83,64.42,84.85,64.38,84.86,64.47,84.89,64.53,84.88,64.53,84.88,64.33,84.88,64.17,84.88,64.00,84.78,63.92,84.66,63.98,84.53,64.17,84.36,64.53,84.22,64.75,83.91,64.90,83.69,65.40,83.40,65.90,83.08,66.40,82.78,66.53,82.45,66.65,82.21,67.00,81.90,67.20,81.66,67.85,81.36,68.33,81.14,69.05,80.92,69.47,80.89,69.92,80.84,70.50,80.80,70.95,80.76,71.35,80.72,71.42,80.66,71.60,80.62,71.75,80.67,71.85,80.75,71.80,80.85,71.80,80.86,71.78,80.88,71.80
RZ_3084132_6125,null,null,51,0,1,80.88,71.85,80.88,71.90,80.92,71.90,80.97,71.83,80.96,71.92,80.91,72.15,80.89,72.33,80.94,72.28,80.94,72.20,80.91,72.15,80.95,72.15,81.00,72.30,81.05,72.42,81.04,72.58,81.01,72.53,80.97,72.47,80.95,72.45,80.92,72.45,80.89,72.45,80.85,72.45,80.81,72.45,80.79,72.45,80.84,72.55,80.90,72.67,81.00,72.78,81.01,72.78,81.03,72.65,81.00,72.55,81.08,72.50,81.15,72.55,81.26,72.60,81.28,72.67,81.19,72.72,81.09,72.65,81.05,72.53,81.12,72.40,81.19,72.38,81.20,72.38,81.20,72.35,81.21,72.38,81.22,72.42,81.25,72.47,81.28,72.53,81.26,72.55,81.24,72.65,81.22,72.75,81.22,72.65,81.24,72.47,81.24,72.30,81.24,72.35,81.25,72.65
RZ_3084132_6126,null,null,49,0,12,81.33,72.90,81.41,73.17,81.49,73.17,81.51,73.15,81.53,73.10,81.53,73.03,81.49,73.03,81.44,73.05,81.41,73.08,81.45,73.10,81.51,73.08,81.56,73.08,81.56,73.05,81.54,73.05,81.53,73.08,81.51,73.10,81.51,73.12,81.51,73.10,81.50,73.03,81.49,72.95,81.55,72.88,81.62,72.90,81.62,72.90,81.55,72.88,81.50,72.80,81.54,72.70,81.58,72.60,81.59,72.53,81.61,72.47,81.64,72.50,81.65,72.55,81.66,72.60,81.70,72.62,81.76,72.62,81.84,72.65,81.88,72.78,81.89,72.88,81.85,72.92,81.79,72.80,81.75,72.67,81.78,72.60,81.81,72.62,81.81,72.60,81.83,72.50,81.80,72.47,81.76,72.50,81.74,72.55,81.75,72.47,81.75,72.47
RZ_3084132_6127,null,null,51,0,4,81.75,72.47,81.75,72.47,81.76,72.47,81.79,72.47,81.81,72.70,81.83,72.90,81.84,73.05,81.84,73.03,81.84,73.00,81.85,73.00,81.88,72.92,81.90,72.85,81.90,72.85,81.90,72.95,81.91,73.05,81.92,73.12,81.90,73.15,81.85,73.15,81.81,73.15,81.85,73.10,81.90,73.03,81.94,72.92,81.92,72.92,81.91,72.83,81.94,72.75,81.96,72.65,82.00,72.62,82.01,72.62,82.04,72.65,82.08,72.67,82.08,72.70,82.04,72.75,81.99,72.83,81.97,72.88,82.04,72.72,82.08,72.58,82.11,72.42,82.09,72.45,82.06,72.47,82.05,72.47,82.04,72.53,82.05,72.55,82.08,72.55,82.10,72.47,82.14,72.38,82.16,72.42,82.19,72.58,82.17,72.72,82.16,72.78,82.16,72.72,82.16,72.67
RZ_3084132_6128,null,null,50,0,4,82.17,72.75,82.21,72.90,82.25,73.03,82.28,73.08,82.28,73.15,82.26,73.17,82.26,73.22,82.25,73.30,82.28,73.40,82.30,73.42,82.33,73.47,82.33,73.53,82.31,73.58,82.31,73.40,82.30,73.17,82.30,72.95,82.34,73.05,82.38,73.15,82.39,73.25,82.36,73.28,82.33,73.28,82.29,73.30,82.25,73.35,82.22,73.40,82.24,73.45,82.25,73.42,82.28,73.22,82.30,73.05,82.31,72.97,82.31,73.08,82.31,73.15,82.30,73.10,82.30,73.08,82.38,73.08,82.45,73.05,82.50,73.05,82.49,72.95,82.45,72.85,82.42,72.78,82.40,72.78,82.39,72.78,82.40,72.78,82.42,72.75,82.45,72.70,82.46,72.65,82.47,72.72,82.46,72.80,82.46,72.88,82.44,72.90,82.39,73.03
RZ_3084132_6129,null,null,49,0,4,82.35,73.15,82.33,73.28,82.34,73.33,82.34,73.40,82.33,73.42,82.31,73.47,82.35,73.53,82.38,73.55,82.42,73.55,82.44,73.45,82.45,73.33,82.45,73.22,82.45,73.28,82.41,73.35,82.38,73.35,82.35,73.20,82.35,73.08,82.41,73.05,82.47,73.10,82.55,73.10,82.56,73.08,82.53,72.90,82.47,72.78,82.44,72.85,82.47,73.08,82.51,73.25,82.53,73.22,82.54,73.10,82.55,72.95,82.55,72.83,82.54,72.90,82.53,73.03,82.51,73.12,82.51,73.08,82.55,73.00,82.59,72.95,82.64,72.88,82.64,72.88,82.61,72.88,82.60,72.95,82.59,72.97,82.59,72.97,82.58,72.95,82.56,72.85,82.60,72.78,82.65,72.78,82.72,72.83,82.75,72.88,82.79,72.95
RZ_3084132_6130,null,null,50,0,1,82.78,73.10,82.76,73.20,82.76,73.15,82.78,73.10,82.79,73.00,82.74,72.92,82.70,72.85,82.65,72.83,82.65,72.83,82.65,72.85,82.64,73.15,82.61,73.42,82.61,73.42,82.61,73.17,82.62,72.90,82.65,72.88,82.70,72.85,82.76,72.95,82.79,73.08,82.79,73.20,82.72,73.15,82.66,73.03,82.60,72.92,82.60,72.88,82.62,72.90,82.67,72.88,82.72,72.88,82.76,72.92,82.79,73.00,82.75,73.08,82.69,73.10,82.60,72.95,82.58,72.78,82.61,72.70,82.69,72.83,82.75,72.90,82.74,72.85,82.75,72.85,82.78,72.88,82.72,72.83,82.65,72.72,82.61,72.62,82.65,72.60,82.67,72.60,82.66,72.58,82.64,72.55,82.71,72.55,82.79,72.65,82.85,72.78,82.79,72.85
RZ_3084132_6131,null,null,51,0,1,82.72,72.83,82.67,72.83,82.70,72.83,82.71,72.83,82.71,72.85,82.70,72.85,82.70,72.85,82.71,72.90,82.72,72.95,82.76,72.80,82.80,72.58,82.83,72.35,82.81,72.33,82.80,72.17,82.78,72.05,82.75,72.17,82.70,72.40,82.65,72.65,82.61,72.70,82.60,72.78,82.59,72.83,82.58,72.90,82.56,73.00,82.61,73.08,82.69,72.97,82.76,72.85,82.78,72.72,82.79,72.75,82.76,72.75,82.75,72.72,82.74,72.70,82.79,72.67,82.81,72.80,82.83,72.92,82.85,73.05,82.90,72.92,82.90,72.62,82.88,72.35,82.84,72.15,82.83,72.15,82.81,72.15,82.80,72.42,82.81,72.72,82.83,72.95,82.85,72.83,82.84,72.67,82.83,72.58,82.81,72.53,82.83,72.47,82.84,72.42,82.85,72.40
RZ_3084132_6132,null,null,51,100,1,82.91,72.35,83.00,72.25,83.05,72.15,83.04,72.20,83.06,72.30,83.11,72.35,83.16,72.28,83.16,72.28,83.21,72.35,83.26,72.47,83.29,72.40,83.26,72.25,83.24,72.12,83.14,72.08,83.04,72.03,82.94,72.00,82.97,72.00,83.00,72.00,83.06,72.03,83.12,72.05,83.16,72.05,83.15,72.28,83.15,72.50,83.16,72.72,83.20,72.75,83.17,72.72,83.14,72.65,83.10,72.60,83.10,72.58,83.10,72.55,83.10,72.55,83.16,72.50,83.24,72.47,83.28,72.38,83.25,72.30,83.20,72.25,83.19,72.25,83.22,72.30,83.28,72.28,83.34,72.17,83.35,72.08,83.35,72.03,83.35,72.00,83.36,72.08,83.38,72.15,83.38,72.28,83.38,72.33,83.35,72.42,83.34,72.47,83.34,72.30,83.34,72.05
RZ_3084132_6133,null,null,51,0,1,83.31,71.78,83.29,71.75,83.28,71.72,83.33,71.72,83.41,71.72,83.50,71.80,83.50,71.88,83.47,71.88,83.38,71.83,83.29,71.83,83.22,71.95,83.24,72.10,83.26,72.22,83.25,72.30,83.26,72.35,83.26,72.22,83.28,72.20,83.29,72.15,83.31,72.20,83.33,72.28,83.30,72.35,83.28,72.42,83.26,72.45,83.25,72.45,83.25,72.40,83.25,72.35,83.25,72.28,83.25,72.25,83.30,72.28,83.33,72.30,83.35,72.22,83.34,72.15,83.34,72.17,83.34,72.22,83.31,72.30,83.29,72.30,83.34,72.35,83.41,72.40,83.45,72.38,83.41,72.45,83.50,72.60,83.65,72.78,83.88,72.83,84.05,72.97,84.42,73.15,84.78,73.30,85.24,73.38,85.71,73.40,86.16,73.58,86.78,73.78,87.20,73.95
RZ_3084132_6134,null,null,50,0,1,87.75,73.95,88.06,73.95,88.41,73.70,88.62,73.40,88.75,73.10,88.88,73.10,88.99,73.12,89.12,73.25,89.17,73.35,89.19,73.38,89.30,73.28,89.42,73.03,89.55,72.80,89.56,72.62,89.55,72.65,89.51,72.65,89.46,72.65,89.42,72.72,89.40,72.88,89.39,73.05,89.38,73.22,89.36,73.35,89.36,73.50,89.36,73.62,89.33,73.75,89.28,73.80,89.28,73.72,89.34,73.58,89.40,73.42,89.41,73.45,89.40,73.50,89.39,73.58,89.38,73.58,89.38,73.53,89.38,73.47,89.36,73.47,89.35,73.47,89.39,73.47,89.45,73.47,89.47,73.42,89.45,73.38,89.41,73.47,89.40,73.70,89.39,73.90,89.35,73.92,89.33,73.90,89.30,73.85,89.31,73.80,89.31,73.75,89.31,73.72
RZ_3084132_6135,null,null,49,0,1,89.31,73.75,89.31,73.75,89.31,73.72,89.31,73.72,89.28,73.75,89.25,73.75,89.21,73.67,89.21,73.58,89.22,73.47,89.25,73.45,89.26,73.62,89.29,73.83,89.28,73.90,89.30,73.78,89.31,73.67,89.33,73.67,89.33,73.67,89.30,73.65,89.29,73.62,89.28,73.62,89.29,73.50,89.31,73.40,89.26,73.35,89.19,73.45,89.14,73.60,89.15,73.70,89.17,73.67,89.17,73.60,89.16,73.55,89.15,73.55,89.17,73.55,89.20,73.70,89.24,73.83,89.24,73.75,89.24,73.55,89.21,73.30,89.17,73.28,89.15,73.28,89.15,73.38,89.15,73.53,89.15,73.62,89.15,73.70,89.14,73.70,89.14,73.72,89.16,73.75,89.20,73.75,89.22,73.80,89.22,73.85,89.20,73.90
RZ_3084132_6136,null,null,51,0,1,89.21,73.88,89.20,73.80,89.19,73.70,89.17,73.70,89.17,73.67,89.21,73.65,89.25,73.65,89.29,73.62,89.29,73.62,89.30,73.58,89.31,73.53,89.31,73.55,89.26,73.60,89.21,73.60,89.16,73.55,89.16,73.53,89.15,73.53,89.16,73.60,89.15,73.62,89.12,73.65,89.12,73.65,89.16,73.62,89.20,73.62,89.22,73.62,89.22,73.65,89.26,73.65,89.30,73.60,89.21,73.53,89.10,73.53,89.00,73.60,89.05,73.53,89.11,73.35,89.17,73.20,89.20,73.25,89.20,73.28,89.19,73.35,89.17,73.42,89.17,73.47,89.17,73.47,89.17,73.42,89.17,73.38,89.17,73.42,89.17,73.60,89.16,73.75,89.16,73.83,89.16,73.80,89.17,73.80,89.19,73.80,89.20,73.83,89.19,73.92,89.17,73.97
RZ_3084132_6137,null,null,49,0,1,89.16,74.08,89.16,74.10,89.20,74.05,89.22,73.95,89.28,73.88,89.30,73.85,89.31,73.75,89.29,73.62,89.28,73.50,89.29,73.53,89.34,73.50,89.38,73.47,89.41,73.42,89.42,73.45,89.41,73.58,89.41,73.72,89.39,73.83,89.40,73.83,89.42,73.75,89.45,73.67,89.39,73.55,89.38,73.45,89.38,73.47,89.40,73.65,89.40,73.60,89.41,73.40,89.39,73.55,89.34,73.88,89.29,74.17,89.28,74.08,89.28,73.97,89.29,73.95,89.29,73.97,89.30,74.00,89.30,73.97,89.30,73.97,89.30,73.95,89.30,73.92,89.29,73.95,89.30,73.95,89.28,73.97,89.25,73.97,89.22,73.95,89.25,73.92,89.28,73.95,89.31,74.00,89.28,74.15,89.24,74.20,89.22,74.17
RZ_3084132_6138,null,null,50,0,1,89.25,74.03,89.30,73.90,89.30,73.85,89.33,73.90,89.35,73.92,89.36,74.00,89.35,74.05,89.35,74.12,89.34,74.15,89.35,74.08,89.35,74.00,89.34,73.95,89.31,73.88,89.33,73.72,89.36,73.58,89.39,73.58,89.40,73.58,89.35,73.58,89.30,73.58,89.25,73.62,89.30,73.67,89.34,73.70,89.38,73.70,89.38,73.67,89.30,73.75,89.22,73.85,89.15,73.92,89.15,73.92,89.19,73.88,89.26,73.80,89.33,73.70,89.34,73.60,89.34,73.53,89.34,73.45,89.34,73.45,89.34,73.47,89.33,73.53,89.33,73.60,89.29,73.67,89.26,73.72,89.24,73.65,89.25,73.55,89.24,73.45,89.28,73.50,89.33,73.53,89.30,73.53,89.24,73.47,89.16,73.42,89.17,73.40,89.29,73.28
RZ_3084132_6139,null,null,51,0,1,89.40,73.15,89.50,73.05,89.49,73.12,89.46,73.22,89.45,73.28,89.44,73.30,89.40,73.30,89.33,73.30,89.25,73.33,89.21,73.35,89.24,73.40,89.25,73.45,89.22,73.45,89.19,73.45,89.22,73.45,89.28,73.45,89.30,73.45,89.24,73.42,89.24,73.55,89.28,73.60,89.33,73.62,89.35,73.42,89.38,73.28,89.39,73.20,89.34,73.25,89.30,73.30,89.28,73.38,89.29,73.42,89.29,73.35,89.30,73.22,89.30,73.22,89.24,73.38,89.16,73.53,89.16,73.33,89.25,73.12,89.33,73.05,89.33,73.17,89.30,73.30,89.26,73.30,89.25,73.28,89.26,73.28,89.30,73.25,89.33,73.28,89.36,73.28,89.39,73.28,89.29,73.30,89.17,73.38,89.14,73.42,89.20,73.50,89.26,73.55,89.24,73.60
RZ_3084132_6140,null,null,50,0,1,89.24,73.60,89.25,73.58,89.28,73.50,89.28,73.45,89.31,73.38,89.36,73.30,89.35,73.22,89.29,73.17,89.25,73.17,89.28,73.12,89.31,73.10,89.30,73.12,89.25,73.15,89.19,73.20,89.12,73.17,89.10,73.25,89.10,73.30,89.10,73.33,89.10,73.20,89.09,73.08,89.11,73.05,89.12,73.17,89.11,73.30,89.12,73.30,89.14,73.33,89.15,73.35,89.15,73.35,89.16,73.05,89.20,72.75,89.22,72.62,89.22,72.80,89.21,72.97,89.20,72.97,89.16,72.97,89.12,73.00,89.16,72.97,89.24,72.90,89.30,72.83,89.30,72.83,89.28,72.90,89.26,72.97,89.25,73.03,89.25,73.05,89.25,72.95,89.25,72.88,89.25,72.75,89.20,72.72,89.16,72.72,89.12,72.85,89.15,73.00
RZ_3084132_6141,null,null,49,0,1,89.17,73.15,89.19,73.17,89.19,73.17,89.19,73.17,89.15,73.12,89.11,73.08,89.11,73.03,89.17,72.92,89.22,72.80,89.20,72.70,89.17,72.70,89.17,72.70,89.19,72.72,89.19,72.75,89.17,72.78,89.16,72.80,89.17,72.80,89.19,72.88,89.19,72.92,89.16,73.00,89.14,73.03,89.11,73.05,89.12,72.88,89.14,72.67,89.16,72.40,89.16,72.30,89.17,72.15,89.19,72.12,89.20,72.12,89.19,72.22,89.16,72.33,89.14,72.38,89.14,72.35,89.19,72.33,89.25,72.30,89.31,72.33,89.31,72.42,89.29,72.53,89.25,72.60,89.28,72.62,89.34,72.65,89.30,72.55,89.21,72.47,89.12,72.40,89.14,72.45,89.12,72.47,89.10,72.67,89.05,72.88,89.06,73.05
RZ_3084132_6142,null,null,50,0,1,89.11,73.00,89.16,72.83,89.20,72.67,89.22,72.53,89.24,72.50,89.22,72.65,89.19,72.80,89.17,72.85,89.17,72.65,89.17,72.45,89.16,72.40,89.16,72.42,89.16,72.58,89.17,72.70,89.19,72.78,89.24,72.65,89.28,72.50,89.22,72.53,89.14,72.67,89.08,72.85,89.09,72.83,89.08,72.78,89.06,72.70,89.04,72.65,89.01,72.75,89.03,72.90,89.06,73.05,89.15,73.05,89.21,72.97,89.22,72.92,89.20,72.90,89.17,72.95,89.16,72.92,89.14,72.83,89.09,72.67,89.06,72.53,89.01,72.42,89.01,72.35,89.00,72.42,89.01,72.50,89.03,72.70,89.03,72.80,89.04,72.90,89.05,72.75,89.11,72.60,89.17,72.50,89.20,72.53,89.17,72.50,89.15,72.47,89.17,72.42
RZ_3084132_6143,null,null,50,0,1,89.20,72.40,89.17,72.58,89.12,72.75,89.08,72.83,89.08,72.67,89.06,72.53,89.05,72.45,89.08,72.42,89.11,72.53,89.16,72.62,89.24,72.75,89.31,72.78,89.34,72.78,89.30,72.65,89.28,72.55,89.25,72.45,89.25,72.47,89.25,72.45,89.25,72.38,89.25,72.30,89.21,72.25,89.16,72.20,89.11,72.15,89.16,72.08,89.17,72.05,89.15,72.05,89.10,72.10,89.09,72.03,89.11,71.95,89.15,71.95,89.22,72.05,89.29,72.15,89.34,72.17,89.38,72.20,89.40,72.20,89.41,72.22,89.41,72.25,89.40,72.20,89.36,72.12,89.33,72.05,89.30,72.08,89.30,72.10,89.36,72.08,89.41,72.00,89.46,71.92,89.44,71.90,89.44,71.95,89.42,72.03,89.45,72.08,89.44,72.10
RZ_3084132_6144,null,null,50,0,1,89.42,72.10,89.38,72.12,89.30,72.15,89.25,71.92,89.29,71.70,89.34,71.50,89.40,71.38,89.42,71.25,89.46,71.10,89.49,71.10,89.45,71.08,89.40,71.03,89.35,71.00,89.38,71.05,89.41,71.00,89.42,70.92,89.41,70.80,89.35,70.75,89.30,70.65,89.22,70.40,89.21,70.20,89.19,70.20,89.14,70.40,89.09,70.60,89.05,70.53,88.96,70.47,88.89,70.40,88.81,70.05,88.80,69.72,88.80,68.90,88.79,68.42,88.76,67.12,88.75,65.80,88.88,64.50,89.28,64.53,89.71,65.97,90.28,69.30,90.85,73.72,91.36,79.92,91.55,86.92,91.49,95.85,91.35,104.90,91.16,115.83,90.86,126.75,90.58,138.50,90.35,150.32,90.00,163.40,89.42,177.57,89.31,191.38,89.14,204.68
RZ_3084132_6145,null,null,51,100,1,88.39,218.28,86.14,231.12,84.14,239.55,83.01,243.05,83.01,243.05
RZ_3084132_6146,null,null,50,0,1,86.34,214.28,86.34,214.28,86.03,211.78,85.74,208.03,85.54,202.10,85.50,196.95,85.59,190.93,85.75,185.28,86.22,179.35,87.74,173.03,89.86,166.93,92.26,160.95,93.41,155.95,93.67,150.53,93.53,146.20,93.59,141.47
RZ_3084132_6147,null,null,50,0,12,93.75,136.55,93.89,131.35,93.33,126.80,92.85,122.75,92.29,118.22,92.26,113.85,92.26,110.17,92.38,106.25,92.38,102.65,92.35,98.50,92.29,95.10,92.97,91.10,93.65,87.28,94.05,83.75,93.34,81.25,92.17,79.30,91.28,78.08,91.04,75.58,90.81,73.70,90.59,70.95,90.28,69.45,90.31,67.65,90.25,66.65,90.14,65.88,90.06,64.22,89.85,62.80,89.72,61.12,89.41,60.55,89.26,59.60,89.03,59.15,88.78,58.98,88.54,59.15,88.35,59.67,88.28,60.08,88.11,60.65,87.96,61.15,87.85,61.52,87.83,61.75,87.80,62.40,87.81,63.15,87.84,63.92,87.95,64.03,88.04,64.08,88.08,64.17,88.04,64.42,88.00,64.53,87.96,64.58,87.94,64.62,87.97,64.78,88.04,64.92
RZ_3084132_6148,null,null,50,0,12,88.01,64.92,87.90,65.38,87.80,65.83,87.78,66.35,87.79,66.40,87.79,66.47,87.79,66.62,87.75,66.78,87.71,66.88,87.69,66.95,87.70,67.00,87.72,67.00,87.74,66.97,87.75,66.95,87.74,66.97,87.72,67.28,87.71,67.55,87.72,67.58,87.78,67.30,87.83,67.03,87.84,67.03,87.83,67.00,87.83,66.97,87.81,66.95,87.81,67.03,87.80,67.08,87.78,67.08,87.76,67.03,87.79,67.00,87.83,67.00,87.86,67.08,87.88,67.17,87.89,67.25,87.89,67.33,87.88,67.42,87.86,67.47,87.85,67.45,87.85,67.40,87.86,67.33,87.86,67.28,87.85,67.25,87.80,67.30,87.76,67.35,87.74,67.40,87.75,67.42,87.75,67.45,87.74,67.65,87.76,67.83,87.79,68.03,87.83,68.03
RZ_3084132_6149,null,null,49,0,12,87.83,68.03,87.83,68.00,87.85,68.20,87.88,68.38,87.91,68.58,87.91,68.60,87.90,68.62,87.90,68.62,87.89,68.62,87.89,68.62,87.89,68.55,87.88,68.50,87.88,68.42,87.88,68.42,87.91,68.35,87.95,68.28,87.96,68.30,87.96,68.40,87.89,68.50,87.83,68.53,87.76,68.47,87.78,68.45,87.79,68.42,87.85,68.42,87.91,68.38,87.99,68.33,87.99,68.42,87.99,68.55,87.96,68.65,87.95,68.62,87.94,68.60,87.91,68.60,87.88,68.53,87.84,68.47,87.83,68.45,87.83,68.47,87.85,68.50,87.88,68.50,87.91,68.47,87.92,68.40,87.99,68.33,88.04,68.28,87.99,68.20,87.89,68.12,87.86,68.08,87.91,68.12,87.97,68.15,87.96,68.10,87.95,68.08
RZ_3084132_6150,null,null,50,0,4,87.92,68.12,87.89,68.25,87.88,68.30,87.89,68.22,87.88,68.12,87.85,68.10,87.85,68.00,87.85,67.92,87.88,67.80,87.89,67.75,87.90,67.83,87.90,67.95,87.99,68.10,88.09,68.10,88.12,68.08,88.01,68.10,87.88,68.10,87.81,68.05,87.89,68.03,87.97,67.97,88.03,67.85,87.92,67.70,87.81,67.75,87.85,68.03,87.94,68.28,88.08,68.38,88.11,68.38,88.03,68.40,87.89,68.38,87.80,68.38,87.85,68.40,87.83,68.42,87.76,68.45,87.78,68.28,87.88,68.08,87.95,67.88,87.92,67.85,87.88,67.88,87.84,67.92,87.80,67.95,87.79,67.97,87.84,67.97,87.91,67.88,87.99,67.78,87.99,67.70,87.94,67.75,87.90,67.88,87.90,67.95,87.91,68.15,87.92,68.30
RZ_3084132_6151,null,null,201,0,1,87.94,68.28,87.99,68.10,88.05,67.88,88.08,67.83,88.06,67.78,88.05,67.75,88.05,67.75,88.05,67.75,88.04,67.85,88.03,67.95,88.03,67.70,88.06,67.33,88.09,66.97,88.10,66.97,88.08,67.25,88.06,67.50,88.06,67.75,88.05,67.75,88.04,67.70,88.03,67.62,88.08,67.58,88.10,67.50,88.12,67.47,88.12,67.45,88.12,67.50,88.05,67.62,87.99,67.75,87.94,67.80,87.95,67.85,87.95,67.92,87.97,67.88,88.00,67.72,88.03,67.53,88.03,67.42,88.00,67.40,87.97,67.40,87.95,67.42,87.96,67.53,87.96,67.67,87.97,67.83,87.94,67.83,87.90,67.75,87.86,67.70,87.86,67.65,87.92,67.67,88.03,67.70,88.14,67.70,88.11,67.70,88.05,67.70,87.99,67.67,87.99,67.67,88.00,67.70,87.99,67.70,87.99,67.58,87.95,67.42,87.94,67.35,87.94,67.45,87.96,67.50,87.99,67.42,87.99,67.35,87.99,67.33,87.99,67.28,87.99,67.25,87.99,67.35,87.99,67.45,87.97,67.55,87.96,67.55,87.96,67.42,87.97,67.30,88.00,67.17,88.06,67.20,88.12,67.17,88.19,67.12,88.20,67.08,88.20,67.03,88.21,66.90,88.20,66.72,88.20,66.60,88.20,66.58,88.20,66.62,88.20,66.67,88.21,66.67,88.21,66.78,88.22,66.88,88.22,67.03,88.24,67.10,88.24,67.00,88.22,66.88,88.21,66.80,88.20,66.88,88.20,66.90,88.19,66.92,88.17,66.83,88.17,66.75,88.17,66.78,88.16,66.92,88.15,67.05,88.16,67.05,88.17,66.97,88.20,66.85,88.20,66.78,88.16,66.85,88.12,66.95,88.09,67.08,88.08,67.08,88.10,67.08,88.14,67.03,88.14,66.97,88.12,66.80,88.12,66.65,88.17,66.53,88.20,66.53,88.22,66.60,88.22,66.65,88.21,66.65,88.19,66.55,88.21,66.38,88.25,66.20,88.25,66.15,88.22,66.30,88.19,66.42,88.20,66.53,88.20,66.62,88.21,66.75,88.24,66.80,88.25,66.72,88.26,66.60,88.25,66.58,88.25,66.65,88.24,66.75,88.25,66.80,88.26,66.72,88.28,66.70,88.28,66.60,88.28,66.53,88.25,66.45,88.21,66.50,88.17,66.60,88.17,66.67,88.17,66.58,88.17,66.38,88.22,66.17,88.28,66.10,88.33,66.12,88.36,66.12,88.40,66.15,88.41,66.17,88.41,66.20,88.36,66.17,88.31,66.15,88.28,66.15,88.28,66.15,88.28,66.17,88.29,66.15,88.31,66.12,88.35,66.12,88.38,66.12,88.39,66.20,88.38,66.33,88.36,66.47,88.34,66.58,88.33,66.60,88.30,66.72,88.30,66.88,88.35,67.03,88.40,66.97,88.42,66.88,88.40,66.75,88.40,66.70,88.44,66.65,88.49,66.62,88.51,66.60,88.53,66.55,88.53,66.50,88.53,66.45,88.53,66.35,88.50,66.33,88.49,66.30,88.47,66.35,88.47,66.38,88.47,66.40,88.46,66.45,88.44,66.47,88.46,66.50,88.53,66.62,88.58,66.72,88.59,66.85,88.60,66.88,88.61,66.88,88.60,66.88,88.58,66.88,88.53,66.85,88.49,66.62,88.45,66.42,88.42,66.42,88.41,66.58,88.39,66.72,88.36,66.72,88.34,66.78,88.36,66.78,88.35,66.70
RZ_3084132_6152,null,null,50,0,1,88.34,66.60,88.41,66.55,88.51,66.55,88.61,66.58,88.60,66.78,88.59,66.92,88.59,67.03,88.60,66.95,88.61,66.88,88.64,66.88,88.65,66.90,88.62,66.95,88.60,66.95,88.56,66.95,88.55,66.92,88.53,66.88,88.54,66.67,88.58,66.40,88.60,66.17,88.59,66.10,88.61,66.12,88.62,66.15,88.65,66.17,88.61,66.17,88.59,66.20,88.61,66.20,88.65,66.17,88.69,66.15,88.67,66.17,88.61,66.28,88.55,66.40,88.49,66.55,88.38,66.60,88.28,66.58,88.16,66.53,87.95,66.50,87.62,66.58,87.20,66.65,86.94,66.75,86.75,66.78,86.51,66.67,86.21,66.58,85.95,66.75,85.79,67.00,85.64,67.28,85.49,67.25,85.40,67.28,85.33,67.75,85.24,68.30,85.16,68.92
RZ_3084132_6153,null,null,50,0,1,85.14,69.20,85.14,69.45,85.20,69.62,85.25,69.70,85.29,69.70,85.26,69.67,85.25,69.65,85.28,69.60,85.33,69.50,85.39,69.33,85.38,69.15,85.34,69.00,85.30,69.00,85.28,69.08,85.26,69.17,85.25,69.28,85.24,69.38,85.21,69.50,85.20,69.60,85.17,69.60,85.15,69.58,85.12,69.58,85.14,69.60,85.09,69.60,85.08,69.40,85.09,69.20,85.16,69.00,85.20,69.03,85.21,69.05,85.20,69.12,85.21,69.15,85.24,69.10,85.26,69.00,85.31,68.83,85.33,68.78,85.35,68.75,85.31,68.83,85.22,68.97,85.15,69.15,85.14,69.30,85.17,69.38,85.24,69.50,85.25,69.58,85.26,69.65,85.26,69.62,85.26,69.60,85.28,69.55,85.26,69.55,85.28,69.35,85.31,69.17
RZ_3084132_6154,null,null,50,0,1,85.36,69.00,85.39,69.17,85.39,69.33,85.38,69.50,85.38,69.53,85.36,69.55,85.36,69.62,85.44,69.70,85.51,69.67,85.60,69.45,85.60,69.25,85.58,69.15,85.51,69.15,85.47,69.17,85.46,69.20,85.47,69.22,85.49,69.22,85.50,69.20,85.50,69.35,85.50,69.53,85.49,69.70,85.47,69.72,85.46,69.72,85.47,69.70,85.50,69.67,85.54,69.65,85.54,69.70,85.56,69.78,85.58,69.83,85.59,69.80,85.56,69.80,85.55,69.78,85.54,69.75,85.56,69.72,85.59,69.65,85.61,69.60,85.64,69.60,85.65,69.67,85.67,69.75,85.66,69.75,85.69,69.75,85.70,69.75,85.69,69.65,85.65,69.58,85.64,69.47,85.66,69.40,85.66,69.35,85.66,69.28,85.65,69.28,85.66,69.42
RZ_3084132_6155,null,null,51,0,1,85.67,69.60,85.64,69.85,85.60,69.92,85.58,70.00,85.59,70.05,85.62,70.10,85.65,70.17,85.67,70.17,85.66,70.08,85.65,69.95,85.67,69.83,85.70,69.83,85.74,69.83,85.75,69.83,85.80,69.70,85.84,69.55,85.86,69.42,85.86,69.47,85.86,69.50,85.81,69.42,85.76,69.35,85.70,69.42,85.75,69.58,85.79,69.72,85.86,69.67,85.89,69.60,85.91,69.65,85.90,69.95,85.88,70.25,85.84,70.38,85.78,70.17,85.71,70.00,85.67,69.83,85.67,69.80,85.66,69.78,85.66,69.85,85.61,69.90,85.56,69.95,85.59,70.00,85.65,70.03,85.78,70.00,85.83,70.05,85.88,70.08,85.86,70.10,85.86,70.08,85.85,70.08,85.85,70.08,85.85,70.08,85.80,70.08,85.75,70.10,85.70,70.10
RZ_3084132_6156,null,null,50,0,1,85.71,70.00,85.70,69.92,85.70,69.78,85.71,69.70,85.75,69.65,85.79,69.78,85.79,69.83,85.78,69.88,85.78,69.97,85.72,70.12,85.70,70.15,85.67,69.97,85.71,69.80,85.74,69.88,85.72,70.00,85.70,70.12,85.69,70.12,85.69,70.12,85.72,70.05,85.76,69.97,85.79,69.88,85.79,69.90,85.78,69.95,85.76,70.00,85.75,70.05,85.72,70.08,85.69,70.08,85.65,70.03,85.64,70.05,85.65,70.12,85.66,70.20,85.65,70.22,85.62,70.25,85.62,70.25,85.65,70.22,85.66,70.22,85.64,70.20,85.59,70.15,85.54,70.05,85.61,69.95,85.69,69.90,85.69,69.95,85.61,69.97,85.54,69.90,85.55,69.78,85.58,69.65,85.60,69.60,85.59,69.83,85.58,70.05,85.53,70.20
RZ_3084132_6157,null,null,49,0,1,85.50,70.12,85.49,70.05,85.51,70.03,85.55,69.97,85.60,69.92,85.62,69.88,85.64,69.80,85.65,69.75,85.58,69.72,85.50,69.78,85.41,69.85,85.40,70.10,85.44,70.28,85.49,70.28,85.56,70.10,85.58,69.97,85.54,70.03,85.47,70.05,85.45,70.03,85.50,70.03,85.46,70.05,85.41,69.85,85.35,69.62,85.35,69.50,85.40,69.78,85.45,70.05,85.50,70.20,85.49,70.22,85.44,70.25,85.39,70.30,85.34,70.33,85.35,70.05,85.36,69.72,85.38,69.62,85.38,69.83,85.39,70.05,85.40,70.08,85.41,70.12,85.40,70.15,85.38,70.17,85.35,70.10,85.34,70.08,85.33,70.05,85.30,70.17,85.30,70.22,85.30,70.25,85.31,70.17,85.29,70.12,85.26,70.00
RZ_3084132_6158,null,null,51,0,1,85.22,69.88,85.22,69.92,85.21,70.05,85.20,70.17,85.19,70.12,85.17,70.10,85.19,69.97,85.20,69.85,85.22,69.72,85.24,69.80,85.26,69.85,85.29,69.67,85.33,69.45,85.36,69.33,85.31,69.45,85.22,69.45,85.14,69.33,85.14,69.22,85.16,69.25,85.19,69.28,85.26,69.17,85.33,69.08,85.39,68.85,85.36,68.78,85.30,68.65,85.25,68.47,85.24,68.30,85.25,68.12,85.29,68.12,85.30,68.20,85.33,68.28,85.33,68.30,85.33,68.22,85.31,68.10,85.31,67.92,85.35,67.60,85.38,67.33,85.40,66.92,85.41,66.75,85.41,66.60,85.40,66.58,85.38,66.53,85.33,66.47,85.30,66.50,85.28,66.67,85.33,66.85,85.36,67.00,85.42,67.03,85.44,67.05,85.40,67.15,85.36,67.17
RZ_3084132_6159,null,null,49,0,1,85.40,66.72,85.49,66.25,85.58,65.67,85.60,65.40,85.66,64.50,85.75,63.73,85.84,63.10,85.89,62.92,86.03,62.75,86.19,62.52,86.30,62.48,86.25,62.70,86.20,63.02,86.16,63.60,86.14,64.42,86.25,65.20,86.39,66.17,86.59,66.92,86.66,68.05,86.71,69.28,86.69,70.60,86.91,71.97,87.11,73.70,87.47,75.30,87.86,76.92,88.25,78.53,88.66,80.85,88.85,83.03,89.09,85.50,89.21,87.75,89.41,90.15,89.83,92.00,90.41,93.15,91.01,94.83,91.40,96.33,91.51,98.97,91.85,100.70,92.21,102.00,92.60,103.20,92.72,104.38,92.80,106.17,92.90,106.80,93.60,107.45,94.22,107.70,94.75,108.15,94.59,109.15,94.51,109.88,94.53,111.00,94.51,111.58
RZ_3084132_6160,null,null,50,0,1,94.50,112.05,94.50,111.95,94.64,111.88,94.76,111.88,94.59,111.97,94.26,112.17,93.41,112.75,92.86,113.38,92.31,113.90,91.96,114.60,91.61,115.15,91.26,115.70,91.06,115.67,90.84,115.95,90.50,116.25,90.34,116.58,90.19,116.55,90.15,116.47,90.12,116.53,90.04,116.62,89.85,116.60,89.66,116.45,89.40,116.58,89.22,116.83,89.09,116.90,89.10,116.70,89.04,116.55,88.96,116.62,88.89,116.60,88.89,116.53,88.78,116.53,88.72,116.58,88.67,116.58,88.44,116.70,88.15,116.85,87.88,117.05,87.90,117.17,87.92,117.28,87.91,117.33,87.91,117.30,87.91,117.28,87.89,117.65,87.85,118.05,87.72,118.78,87.61,119.08,87.51,119.83,87.50,120.22,87.46,120.65,87.45,120.55,87.46,120.47
RZ_3084132_6161,null,null,51,0,12,87.47,120.83,87.47,121.38,87.46,121.92,87.46,122.05,87.44,122.05,87.40,121.97,87.36,121.85,87.34,121.78,87.31,121.80,87.28,121.88,87.28,121.90,87.28,121.92,87.29,121.95,87.30,121.70,87.31,121.45,87.30,121.25,87.26,121.30,87.22,121.50,87.19,121.67,87.15,121.70,87.11,121.40,87.10,121.08,87.09,120.88,87.10,120.88,87.10,120.90,87.11,120.85,87.12,120.78,87.15,120.72,87.17,120.67,87.21,120.65,87.17,120.62,87.14,120.58,87.09,120.47,87.08,120.35,87.05,120.30,87.06,120.45,87.10,120.65,87.08,120.80,87.00,120.72,86.96,120.62,87.01,120.45,87.01,120.28,87.00,120.12,86.96,120.25,86.96,120.38,86.94,120.45,86.94,120.38,86.94,120.30,87.01,120.22,87.09,120.05,87.09,119.88
RZ_3084132_6162,null,null,50,0,12,87.05,119.78,87.03,119.88,87.06,120.00,87.03,120.10,86.97,120.12,86.91,120.12,86.90,120.12,86.89,120.12,86.94,119.85,87.04,119.55,87.14,119.33,87.19,119.40,87.15,119.47,87.10,119.47,87.06,119.50,87.08,119.47,87.10,119.42,87.10,119.38,87.10,119.38,87.09,119.38,87.08,119.20,87.08,119.00,87.08,118.80,87.06,118.90,87.05,119.05,87.04,119.12,87.05,119.08,87.08,119.00,87.10,119.08,87.10,119.15,87.09,119.25,87.09,119.25,87.09,119.28,87.08,119.28,87.06,119.28,87.06,119.28,87.06,119.33,87.06,119.40,87.05,119.47,87.05,119.50,87.05,119.53,87.12,119.33,87.20,119.08,87.20,118.85,87.14,118.70,87.08,118.62,87.09,118.55,87.10,118.62,87.11,118.60,87.11,118.55
RZ_3084132_6163,null,null,49,0,12,87.12,118.60,87.14,118.67,87.15,118.70,87.14,118.67,87.10,118.85,87.08,119.12,87.06,119.38,87.08,119.33,87.09,119.28,87.10,119.25,87.10,119.20,87.11,119.10,87.11,119.00,87.11,118.97,87.11,118.97,87.11,119.03,87.12,119.10,87.11,119.15,87.09,119.15,87.06,119.12,87.05,119.12,87.03,119.15,87.01,119.15,87.00,119.15,87.00,119.17,86.99,119.20,86.99,119.22,87.00,119.22,87.03,119.08,87.00,118.92,86.95,118.78,86.90,118.78,86.90,118.78,86.90,118.90,86.90,118.97,86.95,119.08,87.01,119.08,87.06,119.10,87.06,119.12,87.06,119.25,87.05,119.40,87.04,119.55,87.03,119.55,87.04,119.50,87.05,119.40,87.06,119.30,87.08,119.15,87.00,119.03,86.92,119.03
RZ_3084132_6164,null,null,50,0,4,86.85,119.05,86.86,119.15,86.90,119.22,86.94,119.10,86.95,119.00,86.96,118.88,86.97,118.92,86.99,118.90,87.00,118.90,87.00,118.85,87.01,118.78,87.01,118.65,87.01,118.62,87.01,118.62,87.00,118.85,86.99,119.10,86.94,118.88,86.91,118.50,86.88,118.22,86.86,118.58,86.86,118.95,86.89,119.20,86.89,119.05,86.88,118.92,86.86,118.83,86.86,118.90,86.88,118.95,86.88,118.97,86.88,118.97,86.95,119.00,87.04,119.00,87.15,118.97,87.17,118.95,87.19,119.12,87.17,119.33,87.09,119.47,86.99,119.35,86.90,119.25,86.86,119.17,86.86,119.17,86.85,119.28,86.86,119.38,86.90,119.45,86.94,119.38,86.95,119.33,86.99,119.17,87.03,118.92,87.06,118.67,87.05,118.72,87.04,118.90
RZ_3084132_6165,null,null,50,0,4,87.05,119.05,87.09,118.97,87.09,118.88,87.03,118.72,86.96,118.58,86.94,118.33,86.94,118.20,86.91,118.28,86.88,118.45,86.90,118.62,86.97,118.58,87.04,118.55,87.03,118.60,87.03,118.62,87.04,118.67,87.05,118.58,87.05,118.65,87.04,118.78,87.01,118.88,87.00,119.03,86.96,119.12,86.94,119.30,86.89,119.35,86.86,119.50,86.88,119.60,86.92,119.47,87.00,119.28,87.03,119.00,87.03,118.95,87.00,118.92,86.96,118.95,86.95,118.85,86.94,118.70,86.94,118.60,86.88,118.62,86.83,118.45,86.80,118.35,86.85,118.33,86.88,118.50,86.85,118.58,86.85,118.60,86.86,118.70,86.84,118.83,86.79,118.78,86.75,118.62,86.76,118.47,86.76,118.67,86.74,119.00,86.72,119.35,86.79,119.40
RZ_3084132_6166,null,null,50,0,4,86.86,119.28,86.92,119.17,86.88,119.15,86.84,119.00,86.81,118.85,86.81,118.62,86.80,118.55,86.81,118.50,86.81,118.50,86.84,118.53,86.86,118.45,86.89,118.38,86.89,118.53,86.89,118.75,86.88,119.03,86.86,119.08,86.84,119.08,86.81,118.92,86.81,118.75,86.84,118.58,86.85,118.47,86.85,118.38,86.88,118.33,86.90,118.38,86.94,118.45,86.94,118.53,86.91,118.50,86.89,118.62,86.89,118.80,86.88,118.90,86.86,118.80,86.84,118.67,86.81,118.55,86.79,118.45,86.76,118.40,86.76,118.38,86.75,118.33,86.75,118.30,86.71,118.30,86.71,118.30,86.70,118.33,86.76,118.38,86.83,118.28,86.88,118.15,86.84,118.03,86.80,118.17,86.76,118.28,86.76,118.40,86.78,118.40,86.79,118.15
RZ_3084132_6167,null,null,200,0,1,86.78,117.88,86.78,117.58,86.76,117.55,86.76,117.50,86.76,117.50,86.79,117.47,86.83,117.47,86.85,117.42,86.85,117.35,86.84,117.28,86.81,117.30,86.83,117.50,86.84,117.67,86.83,117.80,86.81,117.67,86.79,117.55,86.76,117.50,86.74,117.50,86.75,117.50,86.78,117.45,86.80,117.33,86.80,117.20,86.80,117.12,86.79,117.12,86.79,117.17,86.78,117.20,86.74,117.20,86.69,117.17,86.75,117.17,86.85,117.20,86.92,117.22,86.90,117.20,86.90,117.20,86.91,117.15,86.91,117.10,86.92,117.08,86.94,117.08,86.88,117.00,86.80,116.90,86.74,116.80,86.76,116.80,86.78,116.78,86.78,116.75,86.74,116.75,86.70,116.78,86.67,116.78,86.67,116.78,86.67,116.65,86.69,116.40,86.71,115.90,86.78,115.45,86.83,115.10,86.86,115.00,86.85,114.65,86.76,114.35,86.65,114.05,86.55,113.65,86.58,112.65,86.76,111.38,87.06,110.47,87.38,110.15,87.71,110.97,87.91,113.28,88.01,116.90,88.59,120.70,89.01,124.92,89.36,130.62,89.22,137.15,89.06,144.70,88.96,151.85,88.83,159.47,88.72,166.72,88.49,175.20,87.99,183.75,87.35,193.50,86.69,202.70,86.04,212.72,85.58,222.12,85.11,231.45,84.49,240.62,83.16,249.75,80.92,258.45,78.99,263.90,77.84,266.38,77.84,266.38
RZ_3084132_6168,null,null,50,0,1,89.91,180.82,89.91,180.82,89.95,179.65,89.99,177.80,89.88,175.03,89.46,172.15,89.09,169.15,88.85,165.53,88.89,163.05,88.94,160.20,88.46,158.57,88.08,155.62,87.34,153.50,87.19,150.97,86.70,148.90,86.53,147.25,86.38,145.00,86.47,143.62,86.61,141.07,86.67,139.47,86.75,137.10,86.64,135.15,86.50,132.97,86.36,131.15,86.20,129.47,86.16,128.30,86.16,126.50,86.24,125.33,86.21,123.47,85.86,122.60,85.61,121.00
RZ_3084132_6169,null,null,50,0,1,85.36,120.05,85.38,118.50,85.29,117.60,85.25,116.38,85.19,115.53,85.21,114.15,85.21,113.28,85.24,112.65,85.28,112.33,85.35,111.33,85.24,110.30,85.11,109.20,84.99,108.75,85.06,108.20,85.08,108.05,85.04,107.88,85.01,107.78,85.04,107.50,84.88,107.10,84.64,106.75,84.36,106.83,84.30,107.08,84.33,107.12,84.38,106.67,84.31,106.22,84.21,105.92,84.10,105.85,84.10,105.95,84.09,106.10,83.97,106.40,83.84,107.00,83.64,107.58,83.53,108.05,83.44,108.05,83.44,108.08,83.45,108.05,83.44,108.38,83.49,108.70,83.51,109.35,83.50,109.67,83.41,109.80,83.36,109.60,83.36,109.47,83.38,109.67,83.39,109.92,83.44,110.10,83.45,110.30,83.47,110.42,83.45,110.55,83.45,110.55
RZ_3084132_6170,null,null,50,0,1,83.44,110.80,83.44,111.03,83.44,111.25,83.45,111.20,83.45,111.17,83.38,111.15,83.29,111.45,83.29,111.78,83.38,111.83,83.49,111.58,83.50,111.30,83.47,111.42,83.42,111.70,83.39,111.97,83.39,112.20,83.40,112.25,83.34,112.30,83.30,112.05,83.30,111.83,83.38,111.62,83.42,111.62,83.42,111.67,83.42,111.78,83.41,111.85,83.41,111.83,83.42,111.80,83.42,111.80,83.44,111.97,83.44,112.12,83.44,112.25,83.40,112.28,83.36,112.33,83.33,112.30,83.34,112.22,83.34,112.15,83.34,112.10,83.36,112.15,83.38,112.25,83.40,112.35,83.40,112.40,83.41,112.40,83.41,112.22,83.41,112.03,83.41,112.03,83.40,112.22,83.38,112.38,83.36,112.22,83.40,112.05,83.44,111.80,83.46,111.65
RZ_3084132_6171,null,null,51,0,1,83.45,111.78,83.41,112.03,83.38,112.25,83.34,112.25,83.33,112.33,83.31,112.42,83.33,112.53,83.33,112.60,83.30,112.60,83.29,112.53,83.26,112.50,83.28,112.45,83.26,112.40,83.26,112.40,83.25,112.55,83.24,112.75,83.22,112.92,83.24,112.97,83.24,113.03,83.24,113.10,83.21,113.15,83.19,113.20,83.14,113.17,83.10,113.15,83.14,112.95,83.20,112.80,83.24,112.65,83.22,112.67,83.26,112.67,83.30,112.67,83.31,112.83,83.25,113.00,83.20,113.05,83.17,112.95,83.19,112.65,83.19,112.47,83.24,112.53,83.30,112.62,83.33,112.75,83.25,113.00,83.17,113.38,83.20,113.78,83.28,113.80,83.33,113.75,83.29,113.67,83.21,113.58,83.15,113.47,83.19,113.33,83.28,113.20,83.36,113.12,83.38,113.20
RZ_3084132_6172,null,null,50,0,1,83.39,113.25,83.38,113.30,83.34,113.30,83.29,113.30,83.24,113.50,83.21,113.67,83.19,113.83,83.16,113.78,83.15,113.78,83.16,113.83,83.17,113.85,83.20,113.83,83.22,113.80,83.25,113.85,83.28,113.88,83.30,113.88,83.34,113.92,83.39,113.95,83.41,113.88,83.36,113.80,83.30,113.70,83.22,113.70,83.22,113.70,83.24,113.67,83.25,113.65,83.26,113.65,83.28,113.67,83.26,113.70,83.29,113.70,83.31,113.70,83.28,113.70,83.21,113.70,83.14,113.65,83.14,113.60,83.12,113.55,83.11,113.55,83.10,113.58,83.11,113.40,83.12,113.22,83.17,113.25,83.22,113.58,83.26,113.90,83.26,113.83,83.30,113.60,83.33,113.40,83.35,113.38,83.33,113.55,83.22,113.80,83.14,114.05,83.11,114.10
RZ_3084132_6173,null,null,49,0,1,83.20,114.08,83.29,114.03,83.24,114.12,83.16,114.28,83.08,114.47,83.08,114.53,83.06,114.55,83.05,114.45,83.04,114.35,83.04,114.28,83.05,114.25,83.09,114.22,83.11,114.12,83.14,114.05,83.12,113.97,83.14,113.90,83.14,113.88,83.14,113.78,83.14,113.70,83.15,113.62,83.16,113.60,83.16,113.53,83.16,113.45,83.17,113.38,83.15,113.20,83.11,113.05,83.12,113.17,83.17,113.42,83.24,113.67,83.26,113.72,83.29,113.80,83.28,113.88,83.22,113.95,83.17,113.97,83.12,113.90,83.16,113.80,83.19,113.72,83.19,113.78,83.14,113.80,83.09,113.78,83.05,113.72,83.11,113.70,83.16,113.72,83.28,113.72,83.34,113.53,83.31,113.30,83.24,113.12,83.17,113.22,83.19,113.38
RZ_3084132_6174,null,null,50,0,1,83.20,113.47,83.15,113.55,83.11,113.55,83.05,113.60,83.04,113.65,83.01,113.72,83.06,113.75,83.14,113.80,83.20,113.83,83.24,113.72,83.25,113.58,83.25,113.75,83.22,114.15,83.22,114.55,83.25,114.55,83.29,114.35,83.29,114.12,83.29,114.08,83.24,114.10,83.20,114.12,83.19,114.15,83.20,114.15,83.22,114.12,83.24,114.12,83.22,114.03,83.21,113.95,83.19,113.90,83.20,113.83,83.20,113.75,83.20,113.67,83.20,113.72,83.19,113.95,83.17,114.12,83.16,114.22,83.17,114.10,83.20,114.05,83.20,114.05,83.20,114.15,83.19,114.28,83.17,114.38,83.21,114.20,83.26,113.95,83.30,113.70,83.28,113.70,83.25,113.90,83.25,114.08,83.26,114.35,83.28,114.45,83.25,114.40,83.21,114.25
RZ_3084132_6175,null,null,50,0,1,83.17,114.08,83.20,114.03,83.21,114.00,83.25,113.92,83.28,113.85,83.22,113.83,83.15,113.47,82.94,112.88,82.83,112.00,82.70,111.45,82.67,110.53,82.53,109.67,82.34,108.78,82.16,107.72,82.09,106.83,82.06,105.67,82.03,104.78,81.99,103.72,81.86,102.83,81.78,101.75,81.72,100.60,81.75,99.40,81.78,98.85,81.78,98.17,81.74,97.38,81.67,96.03,81.64,95.08,81.58,93.65,81.58,92.33,81.56,90.90,81.55,89.70,81.49,88.50,81.45,87.25,81.44,86.50,81.45,85.78,81.45,85.12,81.45,84.17,81.50,83.03,81.56,81.97,81.54,80.83,81.45,80.22,81.40,79.22,81.42,78.80,81.47,77.88,81.50,77.30,81.55,76.53,81.58,76.33,81.61,75.88,81.66,75.17,81.70,74.47
RZ_3084132_6176,null,null,50,0,1,81.71,74.05,81.70,74.05,81.70,73.75,81.71,73.47,81.71,73.22,81.72,72.90,81.75,72.58,81.76,72.33,81.75,72.42,81.80,72.47,81.85,72.38,81.90,72.25,81.90,72.17,81.86,72.22,81.81,72.28,81.79,72.08,81.80,71.83,81.83,71.50,81.84,71.42,81.88,71.40,81.90,71.42,81.90,71.45,81.89,71.45,81.90,71.42,81.92,71.50,81.95,71.60,81.95,71.72,81.96,71.85,81.97,71.90,81.94,71.97,81.89,72.17,81.89,72.47,81.89,72.75,81.92,72.75,81.94,72.70,81.97,72.65,82.00,72.85,81.99,73.12,81.95,73.47,81.91,73.55,81.89,73.65,81.90,73.67,81.90,73.75,81.90,73.83,81.91,73.92,81.94,74.00,81.96,74.08,81.99,74.17,82.00,74.35,82.00,74.50
RZ_3084132_6177,null,null,51,0,1,81.96,74.97,81.91,75.38,81.88,75.75,81.88,75.72,81.89,75.72,81.91,75.72,81.92,75.72,81.92,75.65,81.92,75.55,81.90,75.53,81.85,75.65,81.80,75.83,81.78,75.97,81.78,76.12,81.78,76.22,81.80,76.35,81.83,76.42,81.84,76.42,81.83,76.38,81.81,76.50,81.80,76.70,81.79,76.90,81.79,76.92,81.78,76.90,81.79,76.88,81.81,76.85,81.84,76.85,81.84,77.00,81.80,77.15,81.76,77.30,81.72,77.28,81.72,77.25,81.76,77.25,81.80,77.38,81.88,77.50,81.89,77.60,81.91,77.53,81.89,77.47,81.86,77.47,81.85,77.47,81.86,77.45,81.89,77.42,81.90,77.42,81.89,77.47,81.85,77.70,81.81,77.92,81.80,78.10,81.76,78.12,81.72,78.12,81.70,78.17,81.75,78.22
RZ_3084132_6178,null,null,50,0,1,81.81,77.95,81.86,77.62,81.86,77.50,81.84,77.70,81.83,77.95,81.83,77.97,81.83,78.03,81.84,78.00,81.85,78.08,81.89,78.15,81.95,77.97,82.00,77.70,82.01,77.60,82.00,77.70,81.97,77.80,81.95,77.65,81.92,77.58,81.90,77.58,81.88,77.75,81.84,77.92,81.83,78.00,81.81,78.00,81.80,77.97,81.80,77.97,81.80,77.95,81.80,77.83,81.84,77.75,81.86,77.65,81.89,77.65,81.88,77.80,81.85,78.10,81.83,78.40,81.80,78.55,81.80,78.53,81.80,78.53,81.81,78.45,81.83,78.30,81.83,78.15,81.81,78.22,81.80,78.28,81.80,78.28,81.79,78.30,81.86,78.38,81.95,78.58,82.03,78.60,81.97,78.58,81.91,78.50,81.89,78.30,81.90,78.12,81.90,78.03
RZ_3084132_6179,null,null,49,0,1,81.91,78.10,81.92,78.17,81.94,78.08,82.00,77.95,82.05,77.90,82.08,78.08,82.03,78.40,81.94,78.65,81.85,78.88,81.85,78.92,81.89,78.97,81.92,78.95,81.90,78.83,81.88,78.70,81.86,78.67,81.85,78.78,81.85,78.90,81.85,78.88,81.83,78.75,81.76,78.67,81.70,78.58,81.75,78.62,81.83,78.75,81.86,78.90,81.81,79.05,81.80,79.03,81.81,78.97,81.81,78.95,81.79,78.95,81.78,78.97,81.78,79.00,81.76,79.03,81.75,79.08,81.75,79.08,81.85,79.17,81.95,79.28,81.90,79.35,81.76,79.38,81.64,79.38,81.66,79.30,81.70,79.25,81.71,79.30,81.67,79.42,81.65,79.55,81.64,79.42,81.66,79.30,81.67,79.17,81.70,79.28,81.71,79.38
RZ_3084132_6180,null,null,51,0,1,81.74,79.42,81.75,79.40,81.75,79.45,81.74,79.50,81.72,79.55,81.71,79.50,81.72,79.50,81.75,79.45,81.76,79.42,81.78,79.50,81.80,79.58,81.78,79.65,81.75,79.65,81.72,79.65,81.74,79.67,81.69,79.70,81.62,79.72,81.64,79.72,81.72,79.75,81.80,79.75,81.80,79.83,81.72,79.88,81.66,79.83,81.61,79.67,81.62,79.53,81.64,79.47,81.64,79.45,81.62,79.42,81.60,79.42,81.59,79.47,81.62,79.55,81.70,79.62,81.79,79.62,81.75,79.65,81.66,79.70,81.56,79.75,81.55,79.72,81.56,79.65,81.61,79.60,81.66,79.58,81.72,79.55,81.75,79.58,81.79,79.65,81.80,79.70,81.83,79.75,81.84,79.67,81.86,79.67,81.88,79.67,81.79,79.78,81.71,79.85,81.61,79.95
RZ_3084132_6181,null,null,49,0,1,81.59,79.97,81.55,79.97,81.60,79.92,81.66,79.78,81.76,79.47,81.79,79.22,81.83,79.17,81.84,79.33,81.79,79.50,81.72,79.58,81.67,79.60,81.62,79.65,81.56,79.75,81.51,79.83,81.55,79.90,81.59,79.92,81.61,79.80,81.62,79.62,81.64,79.60,81.65,79.75,81.65,79.90,81.64,79.92,81.62,79.80,81.62,79.67,81.65,79.60,81.65,79.65,81.62,79.67,81.61,79.65,81.61,79.65,81.60,79.65,81.58,79.67,81.58,79.70,81.59,79.75,81.60,79.78,81.67,79.67,81.75,79.55,81.75,79.40,81.67,79.35,81.61,79.33,81.59,79.47,81.58,79.67,81.55,79.80,81.54,79.75,81.54,79.72,81.60,79.75,81.66,79.83,81.71,79.88,81.70,79.88,81.69,79.85
RZ_3084132_6182,null,null,50,0,1,81.69,79.85,81.69,79.88,81.66,79.88,81.64,79.90,81.62,79.92,81.65,79.95,81.69,79.92,81.64,79.92,81.59,79.97,81.55,80.05,81.54,80.10,81.60,80.05,81.66,79.95,81.72,79.90,81.72,79.92,81.70,80.05,81.69,80.20,81.62,80.25,81.59,80.22,81.60,80.05,81.64,79.95,81.69,79.90,81.69,79.97,81.71,79.85,81.69,79.67,81.66,79.45,81.59,79.40,81.56,79.47,81.54,79.60,81.53,79.70,81.54,79.72,81.56,79.65,81.59,79.58,81.61,79.53,81.61,79.53,81.61,79.58,81.61,79.62,81.62,79.67,81.64,79.67,81.65,79.75,81.60,79.85,81.55,79.95,81.46,80.00,81.44,80.00,81.45,80.03,81.53,80.05,81.61,79.97,81.64,79.78,81.65,79.60,81.71,79.50
RZ_3084132_6183,null,null,51,0,1,81.74,79.53,81.74,79.53,81.69,79.60,81.64,79.62,81.61,79.53,81.60,79.38,81.60,79.28,81.59,79.30,81.53,79.35,81.50,79.35,81.50,79.33,81.53,79.35,81.54,79.35,81.53,79.35,81.56,79.35,81.61,79.33,81.66,79.33,81.69,79.35,81.66,79.42,81.62,79.47,81.60,79.33,81.62,79.15,81.64,79.03,81.64,79.12,81.62,79.20,81.59,79.30,81.59,79.35,81.58,79.38,81.58,79.38,81.55,79.38,81.54,79.35,81.53,79.35,81.51,79.12,81.49,78.90,81.54,78.88,81.60,79.05,81.65,79.22,81.61,79.17,81.58,79.15,81.53,79.12,81.51,79.10,81.54,79.10,81.62,79.08,81.69,79.03,81.71,79.00,81.65,78.97,81.59,78.95,81.53,79.05,81.51,79.17,81.49,79.28,81.49,79.28
RZ_3084132_6184,null,null,50,0,1,81.47,79.28,81.46,79.33,81.54,79.35,81.61,79.40,81.70,79.38,81.70,79.33,81.69,79.38,81.66,79.42,81.64,79.40,81.62,79.30,81.64,79.20,81.62,79.20,81.60,79.15,81.59,79.08,81.58,79.00,81.58,79.00,81.58,78.97,81.58,78.95,81.59,78.90,81.60,78.85,81.62,78.80,81.64,78.75,81.70,78.72,81.75,78.75,81.80,78.83,81.78,78.88,81.74,78.90,81.72,78.83,81.71,78.78,81.70,78.85,81.65,78.95,81.60,79.08,81.55,79.08,81.54,79.05,81.56,79.03,81.62,79.00,81.75,78.97,81.81,79.03,81.83,79.05,81.79,79.12,81.76,79.12,81.72,79.20,81.69,79.25,81.65,79.28,81.71,79.28,81.78,79.15,81.86,79.05,81.89,78.90,81.91,78.80,81.92,78.65
RZ_3084132_6185,null,null,50,0,1,81.94,78.53,81.95,78.53,81.94,78.55,81.92,78.58,81.91,78.47,81.90,78.40,81.89,78.35,81.91,78.47,81.95,78.58,82.00,78.62,81.97,78.55,81.97,78.47,81.96,78.47,81.96,78.40,81.92,78.35,81.91,78.28,81.94,78.17,81.96,78.05,81.96,77.95,81.96,77.97,82.00,77.80,82.04,77.60,82.05,77.55,82.01,77.78,82.03,78.12,82.05,78.60,82.09,79.03,82.05,79.42,82.03,79.55,81.97,80.28,81.90,81.35,81.88,82.70,81.83,84.30,81.80,85.45,81.70,86.67,81.58,87.35,81.40,88.47,81.20,89.65,81.05,90.92,80.90,92.42,80.80,93.58,80.66,94.92,80.53,95.75,80.35,97.28,80.26,98.38,80.14,99.90,79.99,101.17,79.85,102.55,79.75,103.85,79.69,104.83
RZ_3084132_6186,null,null,49,0,1,79.64,106.28,79.61,107.10,79.60,107.83,79.56,108.20,79.53,108.60,79.49,109.25,79.55,109.50,79.60,110.00,79.66,110.25,79.72,110.50,79.81,110.53,79.90,110.62,79.92,110.83,79.95,111.35,80.03,111.78,80.09,112.10,80.16,112.10,80.16,112.10,80.17,112.10,80.19,112.08,80.22,112.03,80.26,112.12,80.31,112.25,80.33,112.42,80.33,112.58,80.31,112.70,80.30,112.78,80.28,112.78,80.29,112.58,80.36,112.38,80.46,112.17,80.55,112.15,80.55,112.15,80.55,112.05,80.53,111.95,80.50,112.17,80.45,112.53,80.44,112.72,80.51,112.58,80.59,112.42,80.65,112.47,80.62,112.50,80.60,112.45,80.69,112.35,80.80,112.17,80.83,112.10,80.75,112.15,80.67,112.28,80.67,112.22
RZ_3084132_6187,null,null,50,0,1,80.69,112.03,80.71,111.83,80.72,111.60,80.74,111.40,80.81,111.22,80.88,111.22,80.92,111.17,80.90,111.05,80.89,110.95,80.86,110.90,80.86,110.88,80.90,110.80,80.94,110.72,80.99,110.65,80.99,110.60,80.94,110.60,80.89,110.45,80.89,110.33,80.94,110.17,80.97,110.08,80.99,109.97,81.00,109.90,81.03,109.92,81.05,110.03,81.09,110.15,81.11,110.28,81.12,110.25,81.12,110.20,81.11,109.95,81.09,109.78,81.04,109.65,81.03,109.65,81.03,109.62,81.05,109.58,81.06,109.62,81.05,109.65,81.06,109.67,81.08,109.60,81.10,109.55,81.10,109.47,81.09,109.50,81.06,109.50,81.05,109.55,81.05,109.60,81.12,109.50,81.17,109.35,81.24,109.22,81.25,109.30,81.24,109.40,81.22,109.50
RZ_3084132_6188,null,null,50,0,1,81.22,109.47,81.22,109.47,81.25,109.47,81.30,109.50,81.39,109.47,81.45,109.42,81.50,109.50,81.50,109.55,81.46,109.58,81.42,109.58,81.41,109.60,81.47,109.50,81.54,109.33,81.58,109.17,81.58,109.17,81.53,109.20,81.47,109.28,81.47,109.35,81.54,109.40,81.60,109.33,81.61,109.17,81.62,109.03,81.62,108.90,81.61,108.83,81.61,108.80,81.61,108.83,81.65,108.85,81.69,108.88,81.70,108.88,81.69,108.88,81.69,108.85,81.70,108.80,81.76,108.75,81.83,108.70,81.86,108.67,81.83,108.65,81.80,108.62,81.76,108.62,81.75,108.67,81.75,108.72,81.75,108.75,81.78,108.75,81.81,108.75,81.84,108.78,81.84,108.78,81.80,108.80,81.78,108.83,81.75,108.85,81.76,108.92,81.75,108.97
RZ_3084132_6189,null,null,51,0,1,81.72,109.08,81.72,109.17,81.74,109.30,81.78,108.95,81.76,108.53,81.75,108.17,81.79,108.28,81.86,108.38,81.95,108.40,81.95,108.42,81.95,108.42,81.92,108.55,81.91,108.67,81.91,108.75,81.91,108.72,81.91,108.62,81.94,108.55,81.96,108.45,81.99,108.35,82.00,108.28,82.03,108.38,82.01,108.53,81.97,108.65,81.96,108.65,81.99,108.62,82.01,108.65,82.03,108.70,82.06,108.72,82.10,108.70,82.14,108.67,82.12,108.65,82.10,108.55,82.09,108.47,82.06,108.40,82.06,108.40,82.05,108.40,82.05,108.40,82.05,108.40,82.09,108.42,82.14,108.45,82.17,108.40,82.17,108.33,82.16,108.25,82.16,108.22,82.15,108.20,82.16,108.05,82.17,107.97,82.15,107.85,82.14,107.88,82.12,108.10,82.14,108.35
RZ_3084132_6190,null,null,50,0,1,82.15,108.53,82.16,108.42,82.16,108.33,82.15,108.40,82.12,108.55,82.10,108.58,82.17,108.35,82.26,108.15,82.29,107.92,82.25,107.85,82.22,107.97,82.26,108.17,82.30,108.20,82.31,108.00,82.31,107.75,82.30,107.67,82.31,107.62,82.33,107.67,82.31,107.75,82.26,107.78,82.21,107.78,82.22,107.80,82.24,107.85,82.24,107.92,82.22,107.97,82.19,108.00,82.15,108.05,82.12,108.03,82.14,108.00,82.20,108.03,82.26,108.08,82.26,108.12,82.21,108.00,82.15,107.92,82.17,107.88,82.17,107.97,82.19,107.95,82.25,107.95,82.33,107.97,82.38,108.03,82.40,108.10,82.41,108.12,82.41,108.10,82.36,107.95,82.31,107.83,82.28,107.75,82.25,107.83,82.24,107.78,82.24,107.75,82.24,107.70
RZ_3084132_6191,null,null,51,0,1,82.24,107.72,82.24,107.72,82.25,107.60,82.28,107.55,82.29,107.55,82.29,107.67,82.29,107.72,82.30,107.65,82.36,107.60,82.44,107.47,82.51,107.42,82.50,107.53,82.46,107.65,82.41,107.67,82.40,107.55,82.41,107.38,82.34,107.35,82.28,107.35,82.21,107.38,82.22,107.42,82.25,107.45,82.28,107.55,82.31,107.62,82.33,107.67,82.35,107.50,82.36,107.30,82.35,107.22,82.33,107.40,82.30,107.58,82.31,107.60,82.34,107.45,82.29,107.30,82.22,106.95,82.17,106.62,82.12,106.08,81.95,105.72,81.79,105.20,81.58,104.83,81.39,103.95,81.12,103.22,80.90,101.80,80.71,100.35,80.56,98.72,80.36,97.40,80.22,96.47,80.05,95.62,80.05,94.22,79.96,92.78,79.95,91.10,79.88,90.42,79.97,89.15
RZ_3084132_6192,null,null,50,0,1,80.04,88.35,80.05,87.00,80.01,86.05,79.96,84.55,79.99,83.33,79.92,82.10,79.90,81.17,79.78,80.40,79.64,79.47,79.47,78.80,79.41,77.75,79.46,76.80,79.60,75.60,79.72,74.62,79.86,74.05,79.91,73.45,79.96,72.95,80.09,72.30,80.22,71.97,80.35,71.88,80.40,71.35,80.42,70.78,80.45,70.05,80.44,69.70,80.41,69.17,80.40,68.67,80.38,68.35,80.38,68.25,80.38,68.28,80.38,68.35,80.40,68.17,80.44,67.92,80.49,67.70,80.55,67.70,80.59,67.75,80.61,67.75,80.60,67.72,80.56,67.70,80.51,67.75,80.47,67.88,80.42,67.95,80.40,67.92,80.42,67.88,80.51,68.00,80.60,68.10,80.56,68.25,80.49,68.30,80.41,68.38,80.39,68.50,80.38,68.62
RZ_3084132_6193,null,null,49,0,1,80.39,68.70,80.46,68.65,80.53,68.62,80.56,68.65,80.56,68.75,80.55,68.88,80.51,69.00,80.50,69.03,80.50,69.22,80.53,69.42,80.54,69.45,80.53,69.28,80.51,69.22,80.49,69.35,80.47,69.53,80.46,69.60,80.45,69.67,80.44,69.70,80.42,69.75,80.41,69.88,80.44,70.00,80.47,70.08,80.51,70.15,80.50,70.20,80.49,70.25,80.46,70.25,80.46,70.20,80.46,70.15,80.45,70.20,80.44,70.45,80.42,70.67,80.39,70.80,80.36,70.78,80.34,70.65,80.35,70.53,80.34,70.45,80.33,70.50,80.34,70.53,80.35,70.70,80.36,70.83,80.35,70.92,80.35,70.83,80.34,70.90,80.33,71.03,80.31,71.15,80.28,71.15,80.25,71.22,80.22,71.42,80.22,71.62
RZ_3084132_6194,null,null,50,0,1,80.25,71.60,80.28,71.42,80.29,71.25,80.30,71.17,80.29,71.20,80.28,71.20,80.28,71.22,80.30,71.08,80.35,70.92,80.39,70.92,80.40,71.10,80.40,71.35,80.40,71.42,80.40,71.47,80.40,71.42,80.35,71.38,80.29,71.38,80.31,71.42,80.40,71.35,80.38,71.25,80.26,71.08,80.22,71.03,80.29,71.28,80.35,71.60,80.34,71.92,80.33,71.92,80.34,71.90,80.35,71.88,80.36,71.92,80.40,72.05,80.42,72.00,80.42,71.85,80.36,71.72,80.30,71.67,80.29,71.67,80.28,71.65,80.26,71.80,80.26,71.95,80.28,71.80,80.33,71.50,80.36,71.22,80.36,71.20,80.35,71.22,80.33,71.33,80.31,71.38,80.30,71.40,80.29,71.42,80.33,71.47,80.38,71.50,80.44,71.50
RZ_3084132_6195,null,null,50,0,1,80.44,71.55,80.41,71.58,80.39,71.62,80.34,71.62,80.34,71.58,80.35,71.53,80.35,71.60,80.34,71.75,80.30,71.92,80.28,71.95,80.26,71.92,80.26,71.85,80.26,71.80,80.26,71.83,80.30,71.97,80.34,72.08,80.39,72.08,80.40,72.00,80.42,71.92,80.45,71.95,80.41,72.00,80.36,72.05,80.34,72.15,80.38,72.25,80.42,72.12,80.44,71.90,80.45,71.70,80.44,71.78,80.42,71.88,80.44,71.95,80.45,71.97,80.41,71.95,80.39,71.85,80.39,71.78,80.42,71.70,80.49,71.75,80.53,71.80,80.53,71.88,80.47,71.83,80.45,71.80,80.46,71.78,80.46,71.88,80.46,72.00,80.45,71.92,80.44,71.78,80.42,71.60,80.41,71.60,80.40,71.58,80.40,71.53,80.39,71.40
RZ_3084132_6196,null,null,50,0,1,80.38,71.33,80.39,71.30,80.42,71.35,80.49,71.42,80.51,71.53,80.54,71.62,80.53,71.80,80.51,71.85,80.51,71.90,80.51,71.85,80.51,71.80,80.53,71.78,80.51,71.75,80.50,71.78,80.49,71.75,80.50,71.70,80.51,71.65,80.56,71.67,80.60,71.70,80.62,71.72,80.65,71.72,80.67,71.72,80.65,71.70,80.61,71.65,80.58,71.60,80.56,71.75,80.55,71.90,80.60,72.05,80.65,72.05,80.69,72.05,80.66,72.05,80.67,71.75,80.70,71.38,80.76,71.00,80.79,70.78,80.83,70.60,80.84,70.40,80.86,70.15,80.86,69.75,80.85,69.38,80.81,69.22,80.71,69.25,80.62,69.30,80.55,69.30,80.54,69.25,80.56,68.88,80.59,68.47,80.61,68.10,80.67,67.12,80.76,65.60
RZ_3084132_6197,null,null,51,0,1,80.85,64.12,81.00,64.85,81.19,67.28,81.55,71.35,81.85,76.17,82.21,82.55,82.34,90.50,82.62,99.55,82.74,109.97,82.74,120.92,82.28,132.82,81.59,144.97,80.79,157.85,79.97,171.35,79.16,185.57,78.30,200.18,78.24,214.22,78.29,227.57,78.66,235.90,78.47,240.07,78.47,240.07
RZ_3084132_6198,null,null,50,0,1,null
RZ_3084132_6199,null,null,49,0,1,89.38,171.10,89.38,171.10,90.01,169.80,90.96,167.50,92.00,163.38,92.56,159.32,92.99,155.28,93.40,151.38,92.53,148.10,91.05,145.00,89.54,142.55,89.21,139.22,89.47,136.57,89.80,132.68,89.80,130.03,89.69,126.40
RZ_3084132_6200,null,null,51,0,1,89.50,124.20,89.72,120.95,89.96,117.65,89.58,115.12,89.08,113.15,88.53,111.95,88.64,109.70,88.75,107.25,88.81,105.10,88.83,103.22,88.54,102.30,88.24,100.62,87.91,99.33,87.84,97.10,87.72,95.67,87.64,94.60,87.45,93.35,87.21,92.12,87.00,90.50,86.88,89.97,86.90,88.80,86.85,88.03,86.84,87.15,86.86,86.83,86.80,86.65,86.70,86.60,86.47,86.15,86.38,85.45,86.28,84.75,86.28,84.47,86.28,84.38,86.22,84.40,86.14,84.60,86.01,85.10,85.79,85.53,85.60,85.83,85.42,86.30,85.39,86.78,85.36,87.38,85.36,87.55,85.41,87.72,85.44,88.08,85.41,88.38,85.34,88.65,85.39,88.60,85.49,88.65,85.53,88.80,85.46,89.25,85.36,89.62,85.33,89.85,85.31,89.72
RZ_3084132_6201,null,null,49,0,1,85.33,89.60,85.44,89.55,85.55,89.47,85.60,89.40,85.53,89.62,85.44,89.92,85.40,90.05,85.39,89.85,85.40,89.65,85.45,89.55,85.50,89.42,85.56,89.35,85.58,89.45,85.54,89.80,85.47,90.08,85.42,90.33,85.38,90.28,85.35,90.17,85.33,89.85,85.31,89.55,85.31,89.50,85.29,89.70,85.28,89.88,85.25,90.05,85.24,90.25,85.24,90.55,85.22,90.65,85.24,90.78,85.26,90.80,85.28,90.83,85.28,90.80,85.20,90.75,85.12,90.72,85.09,90.67,85.10,90.65,85.12,90.65,85.19,90.65,85.25,90.70,85.29,90.72,85.25,90.72,85.24,90.62,85.24,90.53,85.25,90.58,85.22,90.62,85.21,90.67,85.19,90.53,85.20,90.42,85.22,90.50,85.25,90.70
RZ_3084132_6202,null,null,50,1,1,85.28,90.90,85.28,90.92,85.25,90.92,85.22,90.95,85.22,91.00,85.22,91.17,85.22,91.30,85.29,91.35,85.35,91.42,85.34,91.50,85.26,91.60,85.20,91.53,85.19,91.38,85.19,91.28,85.17,91.17,85.21,91.30,85.24,91.45,85.20,91.42,85.14,91.28,85.06,91.12,85.05,91.17,85.06,91.28,85.11,91.35,85.16,91.58,85.19,91.70,85.22,91.70,85.25,91.58,85.26,91.58,85.26,91.75,85.25,92.03,85.26,92.10,85.22,92.12,85.16,91.97,85.10,91.90,85.12,91.92,85.20,91.95,85.25,92.00,85.22,91.95,85.28,91.90,85.34,91.88,85.38,91.85,85.34,91.83,85.34,91.62,85.35,91.45,85.35,91.33,85.31,91.50,85.24,91.65,85.20,91.75,85.17,91.70,85.17,91.65
RZ_3084132_6203,null,null,51,0,1,85.21,91.65,85.26,91.80,85.31,91.95,85.31,92.10,85.30,92.08,85.29,91.85,85.29,91.65,85.30,91.47,85.31,91.55,85.31,91.70,85.33,91.75,85.30,91.78,85.29,91.70,85.30,91.65,85.34,91.60,85.36,91.50,85.36,91.40,85.36,91.28,85.36,91.28,85.38,91.33,85.38,91.40,85.38,91.45,85.39,91.47,85.40,91.55,85.39,91.60,85.38,91.67,85.33,91.65,85.29,91.65,85.25,91.72,85.34,91.83,85.40,92.10,85.40,92.28,85.34,92.10,85.28,91.78,85.28,91.60,85.24,91.78,85.28,92.00,85.34,92.05,85.35,92.12,85.26,92.17,85.19,92.22,85.22,92.03,85.28,91.83,85.33,91.55,85.34,91.50,85.35,91.40,85.36,91.38,85.33,91.33,85.30,91.30,85.28,91.30,85.28,91.33
RZ_3084132_6204,null,null,50,0,1,85.35,91.38,85.44,91.47,85.46,91.62,85.41,91.72,85.38,91.78,85.39,91.55,85.39,91.33,85.38,91.17,85.34,91.62,85.29,92.08,85.28,92.42,85.34,92.35,85.39,92.15,85.42,91.97,85.41,91.85,85.40,91.83,85.40,91.85,85.40,91.90,85.39,91.97,85.38,92.17,85.38,92.28,85.38,92.35,85.41,92.30,85.45,92.17,85.51,92.05,85.53,91.95,85.54,91.95,85.54,91.95,85.56,91.95,85.59,91.85,85.61,91.75,85.61,91.62,85.55,91.62,85.46,91.75,85.46,91.88,85.51,92.12,85.56,92.25,85.55,92.35,85.54,92.30,85.55,92.25,85.56,92.22,85.56,92.22,85.58,91.92,85.59,91.60,85.58,91.60,85.56,91.90,85.55,92.20,85.55,92.30,85.55,92.40,85.58,92.40
RZ_3084132_6205,null,null,50,0,11,85.61,92.00,85.64,91.62,85.65,91.30,85.70,91.28,85.74,91.35,85.74,91.45,85.70,91.58,85.66,91.58,85.66,91.60,85.62,91.70,85.60,91.95,85.58,92.20,85.59,92.42,85.62,92.45,85.65,92.28,85.67,92.05,85.67,91.70,85.67,91.60,85.69,91.42,85.65,91.38,85.59,91.38,85.53,91.40,85.51,91.53,85.50,91.60,85.51,91.62,85.53,91.58,85.53,91.50,85.51,91.65,85.50,91.78,85.49,91.83,85.49,91.78,85.50,91.75,85.49,91.80,85.47,91.80,85.51,91.65,85.59,91.50,85.65,91.67,85.66,91.97,85.69,91.97,85.65,91.70,85.62,91.40,85.58,91.40,85.58,91.45,85.59,91.53,85.59,91.60,85.56,91.58,85.56,91.55,85.55,91.67,85.55,91.80,85.54,91.92
RZ_3084132_6206,null,null,50,0,11,85.60,91.88,85.67,91.83,85.67,91.80,85.61,91.80,85.58,91.78,85.59,91.78,85.62,91.80,85.64,91.65,85.66,91.50,85.66,91.33,85.66,91.33,85.65,91.33,85.65,91.38,85.65,91.50,85.65,91.60,85.64,91.53,85.65,91.33,85.66,91.17,85.67,91.20,85.70,91.38,85.72,91.50,85.74,91.58,85.74,91.55,85.74,91.60,85.74,91.67,85.72,91.80,85.74,91.83,85.75,91.85,85.71,91.83,85.66,91.78,85.60,91.75,85.60,91.75,85.60,91.75,85.60,91.80,85.60,91.83,85.65,91.72,85.71,91.53,85.69,91.35,85.62,91.33,85.55,91.33,85.54,91.42,85.54,91.53,85.56,91.62,85.64,91.62,85.69,91.72,85.67,91.83,85.60,91.95,85.53,92.00,85.55,92.17,85.60,92.33
RZ_3084132_6207,null,null,49,0,11,85.64,92.38,85.65,92.12,85.67,91.90,85.71,91.78,85.75,91.75,85.76,91.75,85.76,91.75,85.79,91.78,85.81,91.83,85.85,91.80,85.85,91.78,85.83,91.72,85.79,91.72,85.76,91.78,85.75,91.83,85.74,91.80,85.72,91.72,85.70,91.80,85.66,91.92,85.65,92.08,85.62,92.15,85.60,92.25,85.59,92.28,85.59,92.20,85.61,92.10,85.64,92.00,85.66,91.92,85.67,91.90,85.67,92.00,85.67,92.12,85.67,92.22,85.65,92.28,85.62,92.28,85.60,92.20,85.61,92.12,85.62,92.08,85.59,92.15,85.55,92.22,85.53,92.28,85.53,92.28,85.50,92.25,85.47,92.10,85.49,91.97,85.54,91.88,85.58,91.92,85.55,92.03,85.55,92.08,85.54,92.12,85.53,92.12
RZ_3084132_6208,null,null,50,0,11,85.53,92.17,85.54,92.12,85.54,92.03,85.53,91.90,85.55,92.10,85.59,92.33,85.65,92.58,85.67,92.58,85.67,92.62,85.66,92.62,85.65,92.62,85.65,92.58,85.65,92.42,85.65,92.33,85.66,92.28,85.67,92.05,85.66,91.80,85.62,91.55,85.60,91.58,85.59,91.78,85.59,92.00,85.56,92.22,85.55,92.20,85.53,92.17,85.53,92.15,85.55,92.12,85.59,92.15,85.61,92.17,85.60,92.20,85.59,92.20,85.59,92.25,85.58,92.42,85.56,92.62,85.56,92.75,85.56,92.75,85.56,92.75,85.54,92.67,85.47,92.60,85.42,92.50,85.40,92.50,85.41,92.47,85.47,92.45,85.54,92.40,85.58,92.38,85.56,92.38,85.54,92.58,85.55,92.83,85.59,93.08,85.65,93.08,85.69,93.03
RZ_3084132_6209,null,null,50,0,11,85.69,93.08,85.70,93.15,85.70,93.22,85.70,93.22,85.66,93.22,85.62,93.20,85.59,93.15,85.60,93.10,85.65,93.08,85.70,93.05,85.75,93.03,85.74,93.00,85.71,92.88,85.70,92.75,85.69,92.85,85.67,93.17,85.65,93.47,85.65,93.40,85.65,93.22,85.66,93.00,85.65,92.92,85.62,92.92,85.60,93.08,85.58,93.25,85.55,93.35,85.56,93.25,85.58,93.12,85.65,93.05,85.71,93.12,85.67,93.20,85.58,93.25,85.58,93.30,85.67,93.33,85.78,93.28,85.76,93.35,85.72,93.55,85.71,93.75,85.71,93.83,85.71,93.80,85.67,93.90,85.62,94.00,85.59,94.10,85.65,94.15,85.72,94.20,85.79,94.20,85.76,94.08,85.67,93.92,85.59,93.90,85.61,93.95,85.67,93.90
RZ_3084132_6210,null,null,50,0,11,85.72,93.80,85.66,93.85,85.61,94.00,85.58,94.08,85.58,93.97,85.55,93.90,85.53,93.92,85.56,93.97,85.65,94.05,85.72,94.25,85.72,94.42,85.70,94.60,85.69,94.67,85.69,94.78,85.70,94.80,85.71,94.83,85.75,94.83,85.78,94.70,85.83,94.58,85.86,94.42,85.88,94.38,85.86,94.42,85.88,94.58,85.89,94.72,85.88,94.80,85.79,94.75,85.71,94.67,85.66,94.60,85.65,94.58,85.66,94.55,85.70,94.53,85.74,94.40,85.75,94.33,85.76,94.47,85.75,94.75,85.72,95.03,85.69,95.08,85.67,95.12,85.72,95.12,85.78,95.12,85.83,95.08,85.83,95.00,85.83,94.97,85.83,95.00,85.83,94.97,85.85,94.92,85.85,95.10,85.84,95.33,85.79,95.55,85.75,95.53
RZ_3084132_6211,null,null,51,0,11,85.72,95.50,85.75,95.53,85.78,95.53,85.78,95.53,85.78,95.22,85.78,94.95,85.79,95.08,85.72,95.47,85.66,95.90,85.62,95.92,85.61,96.03,85.60,96.12,85.60,96.28,85.67,96.33,85.76,96.38,85.83,96.35,85.76,96.22,85.70,96.10,85.70,96.00,85.74,95.85,85.78,95.70,85.78,95.62,85.74,95.80,85.72,96.00,85.72,96.08,85.72,96.08,85.71,96.08,85.71,96.33,85.71,96.58,85.69,96.58,85.66,96.33,85.65,96.33,85.72,96.55,85.81,96.78,85.86,96.75,85.86,96.72,85.88,96.75,85.89,96.78,85.86,96.88,85.76,96.97,85.65,97.05,85.60,97.08,85.62,97.03,85.65,96.97,85.66,96.83,85.66,96.70,85.64,96.83,85.61,97.10,85.58,97.38,85.56,97.45,85.58,97.47
RZ_3084132_6212,null,null,50,0,3,85.61,97.38,85.65,97.28,85.65,97.20,85.65,97.25,85.62,97.33,85.59,97.33,85.55,97.33,85.53,97.33,85.54,97.30,85.54,97.47,85.54,97.62,85.51,97.75,85.50,97.70,85.51,97.60,85.53,97.50,85.59,97.38,85.62,97.40,85.66,97.47,85.67,97.55,85.70,97.55,85.72,97.60,85.72,97.75,85.71,98.03,85.64,98.25,85.58,98.40,85.51,98.35,85.49,98.28,85.49,98.15,85.50,98.08,85.49,98.05,85.45,98.08,85.40,98.25,85.39,98.40,85.36,98.55,85.35,98.58,85.34,98.55,85.35,98.53,85.39,98.45,85.41,98.42,85.44,98.45,85.45,98.42,85.47,98.40,85.49,98.35,85.46,98.38,85.42,98.40,85.42,98.33,85.45,98.25,85.49,98.35,85.49,98.55,85.46,98.83
RZ_3084132_6213,null,null,50,0,3,85.47,98.88,85.51,98.70,85.54,98.45,85.56,98.17,85.56,98.15,85.56,98.33,85.55,98.55,85.58,98.70,85.60,98.65,85.62,98.60,85.66,98.58,85.71,98.42,85.65,98.30,85.54,98.22,85.50,98.38,85.58,98.55,85.65,98.65,85.66,98.62,85.61,98.53,85.55,98.45,85.54,98.38,85.60,98.35,85.64,98.42,85.62,98.50,85.59,98.75,85.56,98.95,85.55,99.12,85.58,99.17,85.60,99.20,85.61,99.20,85.56,99.12,85.51,99.05,85.44,99.00,85.41,99.08,85.38,99.12,85.39,99.17,85.40,99.15,85.40,99.15,85.39,99.15,85.38,99.15,85.39,99.17,85.41,99.17,85.44,99.10,85.44,99.03,85.41,98.95,85.38,98.97,85.39,99.15,85.45,99.33,85.51,99.47,85.53,99.47
RZ_3084132_6214,null,null,50,0,3,85.50,99.38,85.47,99.28,85.46,99.22,85.47,99.28,85.47,99.38,85.46,99.42,85.53,99.45,85.62,99.58,85.74,99.67,85.69,99.70,85.61,99.62,85.53,99.65,85.49,99.67,85.46,99.60,85.42,99.47,85.41,99.33,85.38,99.30,85.34,99.28,85.34,99.28,85.38,99.28,85.39,99.30,85.39,99.25,85.36,99.22,85.38,99.25,85.40,99.40,85.41,99.58,85.44,99.65,85.39,99.67,85.33,99.65,85.33,99.72,85.38,99.88,85.44,100.03,85.45,100.22,85.46,100.38,85.46,100.33,85.41,100.15,85.36,99.97,85.29,99.97,85.26,100.03,85.24,100.05,85.22,100.05,85.21,100.00,85.26,99.78,85.33,99.60,85.39,99.42,85.39,99.45,85.36,99.50,85.35,99.53,85.33,99.53,85.31,99.50
RZ_3084132_6215,null,null,50,0,3,85.29,99.45,85.29,99.40,85.29,99.35,85.33,99.42,85.36,99.53,85.38,99.60,85.33,99.53,85.29,99.40,85.25,99.28,85.25,99.28,85.26,99.30,85.28,99.25,85.30,99.17,85.31,99.08,85.30,99.08,85.28,99.10,85.24,99.08,85.21,99.03,85.19,98.97,85.21,99.15,85.25,99.28,85.30,99.33,85.33,99.22,85.34,99.22,85.34,99.30,85.33,99.38,85.33,99.50,85.31,99.60,85.29,99.67,85.29,99.72,85.29,99.78,85.31,99.80,85.33,99.75,85.29,99.72,85.26,99.70,85.22,99.60,85.28,99.50,85.30,99.40,85.34,99.42,85.34,99.45,85.38,99.45,85.39,99.60,85.34,99.75,85.26,99.75,85.16,99.60,85.14,99.47,85.10,99.47,85.09,99.42,85.11,99.38,85.15,99.25
RZ_3084132_6216,null,null,50,0,3,85.19,99.15,85.21,99.03,85.21,98.97,85.20,99.00,85.17,99.20,85.14,99.38,85.12,99.47,85.12,99.33,85.15,99.20,85.11,99.20,85.05,99.33,85.00,99.42,84.99,99.40,84.99,99.38,84.96,99.42,84.95,99.50,84.95,99.58,84.96,99.62,84.99,99.75,84.97,99.88,84.96,99.92,84.96,100.00,84.99,100.08,85.03,100.15,85.06,100.00,85.08,99.85,85.04,99.72,84.94,99.72,84.84,99.78,84.86,99.85,84.92,99.92,85.03,99.95,85.06,99.92,85.05,99.90,85.01,99.92,84.96,100.05,84.95,100.15,84.94,99.97,84.95,99.75,84.97,99.53,84.99,99.55,84.99,99.62,84.99,99.70,84.97,99.75,84.97,99.78,84.96,99.78,84.96,99.75,84.95,99.75,84.95,99.75,84.92,99.78
RZ_3084132_6217,null,null,49,0,1,84.91,99.80,84.91,99.85,84.92,99.83,84.95,99.83,84.99,99.85,85.00,99.92,85.00,100.05,84.97,100.17,84.97,100.20,84.99,100.20,85.01,100.20,85.01,100.22,85.01,100.33,85.03,100.38,85.01,100.33,85.00,100.22,84.99,100.08,84.99,99.95,84.99,99.80,84.99,99.72,84.99,99.72,85.03,99.55,85.05,99.40,85.08,99.25,85.06,99.28,85.06,99.38,85.08,99.40,85.10,99.42,85.09,99.42,84.97,99.47,84.86,99.47,84.76,99.45,84.89,99.38,85.00,99.40,85.11,99.42,85.10,99.50,85.09,99.75,85.06,99.97,85.03,100.15,85.00,100.15,85.01,99.97,85.03,99.80,85.08,99.65,85.10,99.78,85.12,100.00,85.10,100.20,85.05,100.12,85.01,99.95,85.00,99.78
RZ_3084132_6218,null,null,50,0,1,85.01,99.78,85.00,99.75,84.96,99.72,84.92,99.67,84.92,99.65,84.89,99.72,84.86,99.88,84.89,100.05,84.95,100.08,84.97,100.05,84.95,99.97,84.94,99.72,84.96,99.50,84.92,99.42,84.88,99.55,84.81,99.70,84.80,99.72,84.83,99.53,84.86,99.28,84.85,99.08,84.80,99.12,84.78,99.12,84.78,99.10,84.78,99.03,84.79,99.05,84.84,99.15,84.86,99.33,84.88,99.53,84.86,99.62,84.85,99.62,84.85,99.62,84.79,99.65,84.71,99.62,84.64,99.60,84.64,99.55,84.70,99.50,84.76,99.45,84.85,99.35,84.90,99.33,84.94,99.30,84.95,99.30,84.91,99.42,84.89,99.65,84.85,99.88,84.84,99.88,84.79,99.85,84.74,99.83,84.76,99.70,84.81,99.53,84.86,99.33
RZ_3084132_6219,null,null,50,0,1,84.86,99.38,84.83,99.42,84.78,99.60,84.71,99.72,84.70,99.80,84.69,99.78,84.70,99.80,84.70,99.80,84.71,99.62,84.72,99.45,84.72,99.22,84.72,99.17,84.74,99.12,84.80,99.15,84.88,99.33,84.92,99.50,84.85,99.62,84.78,99.55,84.70,99.45,84.70,99.40,84.80,99.42,84.89,99.55,84.90,99.65,84.83,99.67,84.75,99.60,84.71,99.58,84.67,99.55,84.62,99.53,84.61,99.45,84.60,99.38,84.66,99.40,84.75,99.45,84.86,99.53,84.88,99.67,84.90,99.78,84.89,99.85,84.89,99.85,84.85,99.85,84.81,99.80,84.79,99.75,84.79,99.83,84.83,99.95,84.84,100.03,84.85,99.95,84.85,99.85,84.86,99.83,84.88,99.85,84.89,99.78,84.89,99.62,84.81,99.50
RZ_3084132_6220,null,null,50,0,1,84.74,99.42,84.67,99.45,84.72,99.45,84.78,99.47,84.85,99.50,84.90,99.55,84.88,99.55,84.80,99.55,84.74,99.53,84.71,99.53,84.67,99.53,84.71,99.53,84.76,99.55,84.80,99.55,84.78,99.53,84.75,99.50,84.76,99.45,84.78,99.42,84.78,99.40,84.76,99.45,84.76,99.50,84.78,99.70,84.79,99.88,84.80,99.97,84.80,99.83,84.79,99.60,84.78,99.45,84.75,99.33,84.72,99.30,84.72,99.30,84.70,99.45,84.69,99.60,84.67,99.65,84.67,99.55,84.66,99.62,84.65,99.78,84.65,99.90,84.65,99.85,84.65,99.78,84.64,99.78,84.64,99.80,84.64,99.83,84.66,99.80,84.69,99.70,84.72,99.55,84.75,99.42,84.78,99.30,84.79,99.22,84.71,99.33,84.65,99.50
RZ_3084132_6221,null,null,51,0,1,84.64,99.53,84.70,99.38,84.66,99.22,84.56,99.28,84.49,99.35,84.50,99.45,84.53,99.50,84.53,99.50,84.54,99.47,84.53,99.42,84.51,99.38,84.53,99.47,84.55,99.55,84.54,99.60,84.49,99.62,84.50,99.67,84.58,99.45,84.67,99.17,84.70,98.83,84.72,98.75,84.65,98.67,84.58,98.62,84.53,98.75,84.53,98.90,84.54,99.05,84.54,99.15,84.54,99.25,84.54,99.20,84.55,99.03,84.55,98.80,84.54,98.75,84.51,98.75,84.49,98.83,84.62,99.03,84.79,99.15,85.00,99.30,85.14,99.38,85.35,99.75,85.58,100.45,85.95,101.15,86.29,102.00,86.79,102.58,87.14,103.35,87.45,104.08,87.67,105.15,87.80,105.97,87.99,107.03,88.09,107.70,88.24,108.47,88.28,108.70,88.29,109.47
RZ_3084132_6222,null,null,50,0,1,88.29,110.30,88.31,111.38,88.49,112.12,88.64,112.67,88.76,113.50,88.75,114.17,88.74,115.03,88.80,115.65,88.86,116.10,88.91,116.40,88.86,116.72,88.85,117.08,88.85,117.30,88.88,117.20,88.88,117.17,88.91,117.30,88.96,117.55,88.96,117.80,88.88,118.05,88.80,118.33,88.80,118.60,88.83,119.00,88.78,119.28,88.69,119.47,88.59,119.50,88.60,119.50,88.61,119.50,88.64,119.50,88.56,119.50,88.47,119.75,88.41,120.00,88.44,120.30,88.46,120.35,88.42,120.42,88.39,120.45,88.35,120.45,88.38,120.45,88.41,120.40,88.44,120.35,88.42,120.30,88.40,120.30,88.39,120.33,88.36,120.38,88.35,120.42,88.33,120.35,88.30,120.22,88.22,120.15,88.15,120.17,88.11,120.28,88.12,120.33
RZ_3084132_6223,null,null,49,0,1,88.14,120.40,88.09,120.40,88.04,120.35,88.03,120.15,88.05,119.92,88.06,119.78,88.06,119.80,88.09,119.83,88.08,119.80,88.04,119.67,87.99,119.55,87.97,119.38,87.95,119.28,87.92,119.20,87.91,119.30,87.92,119.38,87.95,119.42,87.96,119.42,87.97,119.45,87.96,119.45,87.95,119.12,87.94,118.75,87.90,118.47,87.85,118.62,87.81,118.75,87.84,118.78,87.81,118.70,87.76,118.65,87.66,118.53,87.65,118.40,87.65,118.30,87.67,118.30,87.69,118.30,87.69,118.10,87.70,117.92,87.70,117.92,87.70,118.10,87.69,118.28,87.69,118.28,87.67,118.28,87.65,118.28,87.64,118.40,87.58,118.50,87.53,118.58,87.47,118.47,87.49,118.25,87.51,118.08,87.54,117.92,87.55,117.83
RZ_3084132_6224,null,null,50,0,1,87.60,117.72,87.64,117.62,87.67,117.53,87.65,117.40,87.64,117.33,87.64,117.38,87.65,117.40,87.58,117.40,87.49,117.60,87.40,117.78,87.40,117.83,87.40,117.70,87.46,117.58,87.50,117.60,87.54,117.62,87.53,117.62,87.51,117.62,87.53,117.50,87.53,117.38,87.49,117.10,87.45,116.95,87.42,116.85,87.42,116.95,87.42,117.03,87.44,117.05,87.46,117.05,87.50,117.05,87.54,117.08,87.54,117.00,87.54,116.92,87.55,116.85,87.55,116.80,87.50,116.72,87.44,116.65,87.41,116.70,87.45,116.75,87.46,116.78,87.42,116.78,87.39,116.75,87.35,116.72,87.35,116.70,87.36,116.70,87.33,116.60,87.29,116.45,87.24,116.30,87.21,116.25,87.20,116.15,87.22,116.05,87.26,116.30,87.29,116.60
RZ_3084132_6225,null,null,50,0,1,87.26,116.90,87.26,116.92,87.29,116.83,87.30,116.65,87.31,116.42,87.25,116.30,87.21,116.22,87.19,116.12,87.17,116.00,87.14,115.90,87.16,115.90,87.24,115.92,87.26,115.95,87.19,115.95,87.09,115.97,87.05,116.00,87.09,116.05,87.16,116.17,87.19,116.30,87.15,116.30,87.12,116.17,87.14,116.03,87.11,115.75,87.10,115.55,87.11,115.42,87.14,115.50,87.17,115.55,87.17,115.55,87.16,115.53,87.15,115.53,87.12,115.70,87.10,115.90,87.08,116.00,87.05,115.78,87.05,115.45,87.05,115.25,87.08,115.08,87.10,114.97,87.12,114.88,87.12,115.05,87.11,115.25,87.10,115.40,87.10,115.35,87.12,115.30,87.14,115.17,87.11,115.00,87.08,114.83,87.04,114.75,87.04,114.72,87.03,114.72
RZ_3084132_6226,null,null,50,0,1,87.03,114.80,87.01,114.88,87.01,114.92,87.00,114.97,87.00,114.95,87.01,114.90,87.05,114.83,87.09,114.80,87.11,114.78,87.12,114.78,87.06,114.75,86.97,114.75,86.90,114.78,86.91,114.78,86.95,114.78,86.97,114.78,86.97,114.75,86.96,114.80,86.94,114.83,86.95,114.88,86.96,114.85,86.91,114.85,86.83,114.83,86.74,114.80,86.78,114.80,86.83,114.70,86.88,114.58,86.89,114.40,86.92,114.38,86.96,114.30,87.04,114.30,87.08,114.30,87.04,114.22,86.96,114.17,86.85,114.20,86.80,114.30,86.72,114.33,86.70,114.25,86.72,114.15,86.80,114.17,86.88,114.22,86.88,114.33,86.86,114.40,86.85,114.40,86.79,114.42,86.74,114.42,86.69,114.40,86.69,114.35,86.70,114.30,86.71,114.33
RZ_3084132_6227,null,null,51,0,1,86.74,114.30,86.78,114.28,86.79,114.20,86.80,114.15,86.80,114.10,86.78,114.30,86.72,114.47,86.69,114.47,86.69,114.30,86.67,114.12,86.65,114.15,86.60,114.05,86.60,113.92,86.61,113.83,86.65,113.88,86.70,113.95,86.76,113.95,86.79,113.90,86.80,113.83,86.79,113.80,86.78,113.85,86.75,113.90,86.72,114.03,86.70,114.10,86.67,114.20,86.67,114.25,86.66,114.33,86.66,114.33,86.65,114.28,86.65,114.28,86.66,114.28,86.69,114.22,86.71,114.08,86.69,113.90,86.65,113.80,86.61,113.78,86.61,113.80,86.65,113.78,86.65,113.67,86.61,113.58,86.55,113.50,86.56,113.50,86.60,113.50,86.61,113.65,86.54,113.80,86.46,113.92,86.42,113.88,86.44,113.78,86.46,113.65,86.66,113.33,86.86,113.00
RZ_3084132_6228,null,null,50,0,1,87.16,112.42,87.42,111.92,87.88,111.17,88.35,110.67,88.81,109.92,89.20,109.40,89.55,108.47,89.85,107.95,90.04,107.42,90.12,107.15,90.17,106.75,90.29,106.30,90.40,105.58,90.50,104.97,90.54,104.20,90.56,103.85,90.64,103.55,90.72,103.28,90.84,102.95,90.90,102.42,91.01,102.15,91.11,101.78,91.20,101.60,91.22,101.25,91.22,100.60,91.15,99.95,91.05,99.58,90.99,99.70,91.00,99.47,91.06,99.12,91.12,98.78,91.00,98.80,90.81,98.83,90.61,98.83,90.59,98.70,90.56,98.47,90.54,98.22,90.41,98.15,90.30,98.20,90.28,98.17,90.30,98.08,90.34,98.00,90.31,97.92,90.33,97.75,90.31,97.58,90.28,97.38,90.24,97.15,90.24,96.92,90.25,96.95,90.22,97.08
RZ_3084132_6229,null,null,51,0,1,90.14,97.20,90.05,97.15,89.99,97.08,90.00,97.00,90.03,96.83,90.05,96.65,89.97,96.50,89.89,96.53,89.80,96.58,89.83,96.67,89.85,96.72,89.83,96.72,89.79,96.75,89.74,96.80,89.71,96.95,89.71,97.03,89.70,97.08,89.70,97.08,89.71,96.90,89.72,96.72,89.69,96.55,89.64,96.58,89.58,96.58,89.58,96.58,89.53,96.62,89.46,96.65,89.44,96.72,89.40,96.78,89.39,96.65,89.35,96.47,89.40,96.33,89.44,96.30,89.50,96.30,89.53,96.50,89.53,96.75,89.44,96.95,89.39,96.92,89.34,96.90,89.33,96.72,89.35,96.53,89.38,96.40,89.40,96.47,89.46,96.47,89.54,96.45,89.59,96.55,89.56,96.72,89.53,96.90,89.54,96.90,89.54,97.03,89.47,97.12,89.39,97.05
RZ_3084132_6230,null,null,50,0,1,89.29,96.85,89.25,96.67,89.21,96.62,89.19,96.58,89.19,96.55,89.17,96.58,89.15,96.72,89.15,96.85,89.15,97.00,89.15,97.10,89.16,97.10,89.19,97.03,89.16,96.90,89.15,96.85,89.15,96.80,89.19,96.83,89.19,96.85,89.16,96.88,89.15,96.90,89.14,96.88,89.11,96.85,89.06,96.83,89.03,96.85,89.00,96.95,89.03,97.05,89.04,97.03,88.97,96.92,88.91,96.80,88.90,96.75,88.97,96.60,89.06,96.47,89.08,96.30,89.10,96.28,89.03,96.22,88.92,96.53,88.79,96.83,88.72,97.05,88.72,96.95,88.79,96.85,88.84,96.70,88.83,96.53,88.84,96.38,88.85,96.35,88.83,96.35,88.79,96.35,88.78,96.25,88.83,96.20,88.83,96.50,88.81,96.88,88.74,97.12
RZ_3084132_6231,null,null,49,0,1,88.69,97.03,88.65,96.92,88.70,96.85,88.75,96.80,88.66,96.72,88.56,96.65,88.51,96.60,88.55,96.53,88.60,96.47,88.59,96.38,88.58,96.28,88.56,96.20,88.55,96.17,88.55,96.15,88.56,96.22,88.58,96.40,88.58,96.55,88.58,96.50,88.56,96.38,88.60,96.20,88.60,96.10,88.61,96.08,88.59,96.20,88.59,96.33,88.59,96.38,88.60,96.38,88.60,96.35,88.61,96.33,88.61,96.35,88.62,96.38,88.64,96.40,88.66,96.40,88.66,96.40,88.66,96.17,88.67,95.92,88.69,95.78,88.70,95.90,88.70,96.00,88.66,96.03,88.61,96.08,88.55,96.08,88.53,96.03,88.54,96.00,88.56,96.05,88.53,96.08,88.46,96.10,88.40,96.10,88.41,96.10,88.41,96.08
RZ_3084132_6232,null,null,50,0,1,88.42,96.15,88.41,96.22,88.40,96.42,88.44,96.55,88.47,96.55,88.51,96.42,88.51,96.30,88.41,96.30,88.35,96.00,88.29,95.70,88.29,95.62,88.28,95.90,88.25,96.17,88.25,96.20,88.25,96.15,88.28,96.08,88.29,96.05,88.30,96.10,88.28,96.15,88.21,96.20,88.16,96.15,88.16,96.12,88.19,96.10,88.20,96.12,88.20,96.12,88.20,96.10,88.21,96.08,88.24,96.10,88.25,96.15,88.25,96.22,88.24,96.28,88.21,96.28,88.20,96.20,88.17,96.10,88.19,95.97,88.12,96.10,88.05,96.28,88.05,96.42,88.10,96.17,88.16,95.90,88.20,95.62,88.25,95.65,88.33,95.70,88.35,95.65,88.33,95.58,88.28,95.75,88.19,96.03,88.15,96.30,88.14,96.28,88.15,96.28
RZ_3084132_6233,null,null,51,0,1,88.16,96.28,88.16,96.17,88.17,96.05,88.17,96.03,88.19,96.12,88.20,96.15,88.22,96.10,88.25,96.05,88.22,96.05,88.19,96.00,88.14,95.83,88.12,95.65,88.11,95.47,88.10,95.40,88.08,95.33,88.06,95.42,88.06,95.47,88.12,95.53,88.17,95.50,88.14,95.53,88.06,95.58,88.03,95.62,88.06,95.65,88.11,95.67,88.12,95.70,88.10,95.75,88.06,95.78,88.15,95.78,88.28,95.65,88.41,95.40,88.53,94.83,88.74,94.15,89.04,93.35,89.40,92.83,89.70,92.35,89.92,92.00,90.04,91.58,90.15,91.00,90.36,90.53,90.59,89.92,90.79,89.65,90.86,89.40,90.89,89.17,90.94,88.60,90.99,88.03,90.94,87.50,90.88,87.35,90.80,87.20,90.80,86.75,90.79,86.12,90.74,85.53
RZ_3084132_6234,null,null,50,0,1,90.71,85.10,90.70,84.65,90.72,84.17,90.75,83.97,90.78,83.97,90.81,83.78,90.84,83.62,90.85,83.47,90.85,83.53,90.86,83.40,90.86,83.28,90.84,83.12,90.81,83.08,90.79,83.03,90.79,82.95,90.78,82.88,90.78,82.78,90.76,82.72,90.71,82.62,90.66,82.58,90.62,82.60,90.62,82.67,90.62,82.65,90.61,82.55,90.60,82.45,90.67,82.17,90.76,81.90,90.83,81.72,90.80,81.80,90.76,81.88,90.71,81.85,90.67,81.83,90.64,81.80,90.64,81.75,90.61,81.75,90.64,81.70,90.66,81.67,90.70,81.67,90.71,81.67,90.69,81.67,90.66,81.67,90.60,81.78,90.54,81.88,90.49,82.00,90.46,82.08,90.45,82.22,90.45,82.35,90.46,82.47,90.49,82.50,90.54,82.53
RZ_3084132_6235,null,null,50,0,1,90.58,82.53,90.51,82.60,90.44,82.67,90.38,82.83,90.38,82.92,90.39,82.75,90.42,82.47,90.44,82.17,90.44,82.15,90.42,82.10,90.42,82.10,90.41,82.47,90.39,82.85,90.38,83.00,90.38,82.78,90.38,82.55,90.39,82.50,90.39,82.42,90.39,82.42,90.38,82.47,90.38,82.55,90.36,82.70,90.35,82.83,90.34,83.00,90.33,83.00,90.31,83.03,90.31,83.08,90.33,83.20,90.34,83.28,90.35,83.22,90.33,83.12,90.30,83.05,90.28,83.08,90.28,83.15,90.28,83.22,90.25,83.30,90.22,83.35,90.22,83.33,90.28,83.25,90.33,83.20,90.34,83.25,90.30,83.30,90.29,83.38,90.26,83.33,90.31,83.40,90.36,83.45,90.40,83.47,90.39,83.42,90.39,83.40,90.38,83.35
RZ_3084132_6236,null,null,50,0,1,90.38,83.30,90.42,83.25,90.47,83.28,90.50,83.40,90.46,83.45,90.42,83.47,90.41,83.53,90.44,83.62,90.45,83.65,90.45,83.60,90.44,83.55,90.41,83.60,90.40,83.58,90.36,83.42,90.33,83.28,90.36,83.22,90.42,83.25,90.46,83.28,90.42,83.22,90.36,83.20,90.33,83.20,90.31,83.25,90.34,83.10,90.35,82.90,90.35,82.88,90.34,83.22,90.30,83.58,90.29,83.70,90.28,83.62,90.29,83.40,90.28,83.17,90.26,82.92,90.26,82.83,90.29,82.72,90.29,82.78,90.29,82.88,90.28,83.00,90.28,83.03,90.29,83.03,90.29,83.00,90.26,83.05,90.29,83.10,90.31,83.15,90.34,83.10,90.34,83.05,90.34,83.00,90.36,83.00,90.40,82.97,90.45,82.85,90.47,82.75
RZ_3084132_6237,null,null,49,0,1,90.47,82.60,90.44,82.53,90.40,82.42,90.40,82.40,90.40,82.60,90.41,82.72,90.41,82.88,90.40,82.83,90.39,82.88,90.38,83.05,90.36,83.20,90.36,83.33,90.30,83.08,90.24,82.80,90.19,82.70,90.20,82.88,90.21,82.97,90.21,82.90,90.22,82.92,90.22,83.00,90.22,83.05,90.21,83.00,90.15,82.97,90.08,82.95,90.10,82.95,90.17,82.95,90.24,82.92,90.20,83.00,90.11,83.05,90.05,83.05,90.06,82.95,90.12,82.83,90.19,82.75,90.17,82.70,90.19,82.62,90.20,82.53,90.20,82.45,90.20,82.40,90.19,82.40,90.20,82.45,90.19,82.58,90.06,82.70,89.92,82.80,89.83,82.83,89.88,82.85,89.92,82.88,89.96,82.78,89.99,82.70,90.01,82.62
RZ_3084132_6238,null,null,51,0,1,90.05,82.62,90.06,82.62,90.09,82.55,90.11,82.47,90.14,82.30,90.15,82.25,90.15,82.22,90.14,82.28,90.12,82.30,90.11,82.30,90.09,82.35,90.09,82.40,90.08,82.42,90.06,82.38,90.08,82.35,90.10,82.40,90.14,82.45,90.01,82.47,89.89,82.47,89.76,82.45,89.76,82.42,89.84,82.40,89.90,82.38,90.00,82.35,90.03,82.33,90.08,82.30,90.10,82.17,90.15,82.10,90.19,82.03,90.11,82.00,90.00,81.97,89.91,82.05,89.95,82.12,89.97,82.20,89.97,82.17,89.95,82.15,89.95,82.17,89.95,82.22,89.94,82.33,89.94,82.40,89.92,82.53,89.92,82.55,89.95,82.35,89.99,82.10,90.00,81.88,89.96,82.05,89.91,82.22,89.88,82.47,89.86,82.58,89.86,82.67,89.88,82.67
RZ_3084132_6239,null,null,49,0,1,89.89,82.67,89.91,82.67,89.94,82.53,89.96,82.38,89.95,82.20,89.90,82.20,89.85,82.25,89.81,82.28,89.81,82.30,89.83,82.20,89.81,82.08,89.72,82.10,89.62,82.20,89.61,82.30,89.66,82.28,89.72,82.28,89.72,82.30,89.74,82.35,89.74,82.17,89.74,81.97,89.74,81.88,89.71,81.95,89.67,82.05,89.65,82.03,89.69,82.00,89.71,81.95,89.74,81.92,89.71,82.10,89.69,82.30,89.66,82.47,89.66,82.40,89.66,82.45,89.65,82.58,89.60,82.75,89.53,83.00,89.45,83.15,89.44,82.95,89.46,82.58,89.44,82.10,89.40,81.97,89.36,81.83,89.38,81.78,89.39,81.75,89.40,81.75,89.40,81.78,89.38,81.80,89.35,81.80,89.29,81.80,89.25,81.80
RZ_3084132_6240,null,null,50,0,1,89.31,81.80,89.41,81.80,89.51,81.90,89.50,81.95,89.49,82.00,89.47,81.95,89.46,81.92,89.47,81.90,89.49,81.85,89.50,81.83,89.46,81.90,89.44,81.97,89.41,82.15,89.41,82.25,89.38,82.38,89.35,82.40,89.33,82.17,89.33,81.95,89.31,81.78,89.28,81.85,89.24,82.03,89.21,82.15,89.21,82.20,89.21,82.17,89.19,82.15,89.17,82.15,89.15,82.20,89.15,82.25,89.16,82.12,89.17,81.97,89.17,81.85,89.16,81.85,89.14,81.85,89.14,81.88,89.14,81.90,89.14,81.90,89.12,82.08,89.11,82.30,89.09,82.53,89.06,82.47,89.06,82.35,89.06,82.20,89.06,82.25,89.06,82.40,89.05,82.47,89.04,82.42,89.03,82.35,89.00,82.30,89.03,82.28,89.03,82.22
RZ_3084132_6241,null,null,51,0,1,89.04,82.15,89.05,82.08,89.05,82.05,89.04,82.08,89.03,82.12,89.03,82.20,89.01,82.28,88.99,82.33,88.94,82.33,88.89,82.25,88.84,82.17,88.84,82.10,88.83,82.15,88.84,82.22,88.84,82.17,88.84,82.12,88.83,82.22,88.85,82.38,88.88,82.47,88.91,82.35,88.90,82.20,88.90,82.15,88.91,82.20,88.89,82.22,88.85,82.25,88.81,82.28,88.80,82.28,88.78,82.28,88.76,82.30,88.74,82.33,88.72,82.33,88.72,82.22,88.71,82.12,88.69,82.10,88.66,82.15,88.67,82.20,88.66,82.25,88.65,82.30,88.65,82.28,88.66,82.22,88.69,82.22,88.69,82.20,88.66,82.20,88.62,82.17,88.61,82.10,88.62,82.03,88.64,82.08,88.62,82.17,88.60,82.28,88.55,82.25,88.49,82.22
RZ_3084132_6242,null,null,50,0,1,88.44,82.15,88.44,82.10,88.44,82.05,88.49,82.05,88.53,82.05,88.56,82.10,88.56,82.15,88.56,82.08,88.55,81.95,88.54,81.85,88.51,81.92,88.51,81.95,88.47,81.92,88.44,81.85,88.50,82.05,88.60,82.25,88.65,82.50,88.58,82.53,88.53,82.42,88.53,82.17,88.54,81.90,88.56,81.75,88.58,82.00,88.59,82.28,88.59,82.42,88.55,82.28,88.49,82.12,88.40,82.05,88.36,81.97,88.38,81.97,88.40,82.05,88.41,82.17,88.41,82.20,88.42,82.25,88.45,82.15,88.49,82.05,88.51,81.95,88.46,81.97,88.42,81.97,88.39,82.10,88.42,82.17,88.41,82.25,88.40,82.22,88.39,82.15,88.42,82.08,88.46,82.05,88.47,82.12,88.46,82.17,88.45,82.17,88.45,82.17
RZ_3084132_6243,null,null,50,0,1,88.45,82.20,88.44,82.20,88.40,82.20,88.39,82.17,88.40,82.15,88.40,82.15,88.39,82.12,88.35,82.10,88.30,82.08,88.28,82.10,88.22,82.10,88.20,82.10,88.19,82.10,88.19,82.05,88.20,81.92,88.20,81.83,88.20,81.75,88.19,81.75,88.19,81.67,88.22,81.62,88.26,81.78,88.28,82.00,88.24,82.17,88.21,82.15,88.16,82.12,88.12,82.10,88.16,82.10,88.21,82.12,88.28,82.15,88.25,82.22,88.21,82.30,88.17,82.33,88.15,82.28,88.12,82.28,88.11,82.33,88.14,82.38,88.17,82.30,88.22,82.12,88.25,81.95,88.28,82.05,88.29,82.35,88.29,82.65,88.29,82.60,88.28,82.47,88.28,82.33,88.28,82.33,88.24,82.30,88.19,82.30,88.12,82.22,88.14,82.10
RZ_3084132_6244,null,null,50,0,1,88.15,81.97,88.16,82.10,88.12,82.35,88.10,82.62,88.06,82.72,88.09,82.75,88.14,82.58,88.19,82.40,88.19,82.22,88.16,82.20,88.10,82.17,88.05,82.17,88.08,82.28,88.11,82.38,88.15,82.42,88.15,82.38,88.17,82.33,88.20,82.30,88.22,82.30,88.20,82.45,88.14,82.58,88.09,82.70,88.04,82.70,88.05,82.55,88.06,82.40,88.06,82.25,88.08,82.28,88.08,82.22,88.06,82.20,88.08,82.17,88.08,82.20,88.09,82.20,88.06,82.22,88.05,82.28,88.03,82.33,88.03,82.30,88.03,82.25,88.01,82.10,88.06,82.03,88.10,81.92,88.11,81.92,88.08,81.95,88.08,81.95,88.10,82.03,88.15,82.00,88.19,81.95,88.24,81.85,88.26,81.83,88.21,81.95,88.15,82.10
RZ_3084132_6245,null,null,49,0,1,88.11,82.20,88.15,82.15,88.17,82.15,88.16,82.15,88.11,82.12,88.06,82.03,88.03,82.17,88.03,82.40,88.09,82.55,88.16,82.45,88.22,82.45,88.24,82.53,88.24,82.50,88.25,82.38,88.21,82.28,88.17,82.28,88.15,82.20,88.16,82.10,88.17,82.05,88.17,82.03,88.17,82.03,88.16,82.00,88.16,82.12,88.15,82.22,88.16,82.42,88.17,82.50,88.19,82.58,88.19,82.60,88.19,82.65,88.17,82.70,88.17,82.50,88.26,82.28,88.34,82.00,88.38,81.97,88.34,81.92,88.31,81.95,88.34,81.97,88.35,82.00,88.38,82.03,88.39,81.97,88.36,81.92,88.33,81.78,88.29,81.67,88.29,81.58,88.29,81.58,88.24,81.55,88.19,81.55,88.10,81.60,88.06,81.70
RZ_3084132_6246,null,null,50,0,1,88.05,81.83,88.10,81.88,88.19,81.85,88.28,82.00,88.34,82.15,88.38,82.20,88.39,82.12,88.40,82.05,88.40,82.05,88.39,82.12,88.38,82.20,88.39,82.25,88.41,82.20,88.42,82.15,88.44,82.17,88.42,82.17,88.40,82.15,88.39,82.28,88.38,82.40,88.38,82.65,88.38,82.78,88.39,82.78,88.39,82.55,88.39,82.35,88.36,82.33,88.34,82.40,88.33,82.47,88.31,82.53,88.30,82.58,88.30,82.45,88.30,82.33,88.33,82.10,88.34,82.03,88.36,81.95,88.39,81.95,88.34,82.15,88.28,82.40,88.20,82.62,88.21,82.53,88.22,82.38,88.24,82.22,88.24,82.22,88.20,82.25,88.17,82.22,88.20,82.20,88.25,82.22,88.31,82.28,88.30,82.33,88.40,82.30,88.51,82.28
RZ_3084132_6247,null,null,51,0,1,88.51,82.28,88.42,82.28,88.33,82.22,88.33,82.15,88.35,81.97,88.38,81.83,88.39,81.75,88.39,81.88,88.38,82.00,88.38,82.12,88.38,82.17,88.38,82.22,88.38,82.20,88.36,82.15,88.36,82.12,88.38,82.10,88.46,82.10,88.54,82.10,88.58,82.10,88.56,82.10,88.55,82.22,88.56,82.38,88.55,82.50,88.54,82.50,88.51,82.53,88.51,82.60,88.49,82.65,88.47,82.47,88.47,82.25,88.49,82.00,88.50,81.97,88.50,82.10,88.49,82.28,88.45,82.50,88.44,82.55,88.47,82.47,88.55,82.33,88.61,82.25,88.62,82.17,88.62,82.10,88.62,82.05,88.61,82.12,88.59,82.17,88.55,82.15,88.51,82.12,88.56,82.25,88.62,82.42,88.69,82.58,88.71,82.47,88.72,82.35,88.75,82.25
RZ_3084132_6248,null,null,50,0,1,88.76,82.25,88.76,82.15,88.78,82.05,88.78,81.97,88.76,82.05,88.75,82.25,88.75,82.42,88.75,82.55,88.70,82.53,88.66,82.42,88.64,82.35,88.65,82.47,88.67,82.65,88.71,82.83,88.74,82.85,88.66,82.88,88.60,82.85,88.58,82.83,88.61,82.80,88.66,82.83,88.67,82.83,88.69,82.83,88.67,82.83,88.65,82.75,88.64,82.65,88.61,82.55,88.61,82.53,88.60,82.53,88.61,82.55,88.65,82.53,88.74,82.42,88.81,82.35,88.88,82.33,88.90,82.33,88.92,82.35,88.94,82.35,88.84,82.47,88.74,82.58,88.64,82.67,88.64,82.65,88.64,82.60,88.66,82.53,88.69,82.53,88.71,82.58,88.71,82.60,88.65,82.58,88.60,82.55,88.56,82.50,88.60,82.53,88.65,82.67
RZ_3084132_6249,null,null,49,0,1,88.69,82.83,88.70,82.95,88.70,82.95,88.70,82.90,88.69,82.83,88.67,82.83,88.66,82.85,88.66,82.72,88.67,82.55,88.67,82.45,88.65,82.55,88.62,82.67,88.65,82.72,88.69,82.72,88.74,82.70,88.74,82.67,88.75,82.65,88.76,82.72,88.78,82.80,88.76,82.85,88.76,82.83,88.78,82.80,88.80,82.80,88.74,82.92,88.65,83.12,88.61,83.35,88.65,83.33,88.69,83.30,88.67,83.30,88.69,83.03,88.67,82.70,88.66,82.42,88.65,82.47,88.66,82.60,88.67,82.70,88.67,82.78,88.67,82.80,88.75,82.80,88.81,82.80,88.85,82.88,88.80,83.00,88.72,83.12,88.69,83.15,88.70,83.12,88.75,83.10,88.76,83.05,88.72,83.00,88.66,83.20,88.66,83.40
RZ_3084132_6250,null,null,51,0,1,88.66,83.45,88.67,83.33,88.69,83.10,88.70,82.95,88.71,82.83,88.70,82.75,88.69,82.80,88.69,82.85,88.69,82.80,88.67,82.70,88.65,82.78,88.65,82.92,88.70,83.10,88.75,83.08,88.72,83.22,88.69,83.35,88.65,83.47,88.64,83.47,88.62,83.50,88.58,83.55,88.54,83.62,88.56,83.65,88.62,83.65,88.71,83.55,88.74,83.45,88.76,83.40,88.78,83.45,88.79,83.40,88.84,83.38,88.89,83.33,88.89,83.42,88.83,83.47,88.76,83.50,88.71,83.45,88.70,83.42,88.69,83.47,88.67,83.62,88.67,83.80,88.64,83.88,88.60,83.78,88.56,83.65,88.55,83.47,88.53,83.40,88.59,83.35,88.65,83.40,88.72,83.42,88.69,83.42,88.66,83.42,88.64,83.40,88.65,83.38,88.65,83.35
RZ_3084132_6251,null,null,49,0,1,88.62,83.40,88.66,83.45,88.67,83.45,88.70,83.38,88.70,83.33,88.75,83.25,88.79,83.28,88.80,83.33,88.79,83.35,88.75,83.38,88.70,83.35,88.66,83.33,88.66,83.38,88.66,83.42,88.67,83.47,88.69,83.45,88.74,83.42,88.79,83.55,88.83,83.70,88.84,83.85,88.84,83.83,88.84,83.75,88.81,83.70,88.79,83.67,88.75,83.62,88.74,83.47,88.78,83.35,88.83,83.28,88.80,83.30,88.71,83.35,88.65,83.45,88.67,83.60,88.70,83.72,88.70,83.72,88.72,83.72,88.76,83.67,88.81,83.60,88.85,83.55,88.78,83.55,88.71,83.50,88.66,83.42,88.71,83.35,88.76,83.28,88.76,83.25,88.74,83.22,88.69,83.22,88.64,83.20,88.59,83.17,88.62,83.25
RZ_3084132_6252,null,null,50,0,1,88.70,83.33,88.75,83.30,88.71,83.20,88.67,83.20,88.65,83.30,88.64,83.38,88.62,83.38,88.61,83.30,88.65,83.22,88.69,83.12,88.65,83.12,88.56,83.33,88.46,83.53,88.44,83.65,88.47,83.47,88.54,83.33,88.60,83.25,88.55,83.28,88.51,83.28,88.46,83.25,88.49,83.25,88.51,83.25,88.55,83.28,88.54,83.33,88.59,83.38,88.64,83.38,88.67,83.35,88.62,83.33,88.55,83.35,88.50,83.38,88.47,83.45,88.46,83.50,88.46,83.47,88.49,83.40,88.50,83.55,88.54,83.75,88.55,84.03,88.58,84.08,88.60,84.03,88.62,83.78,88.66,83.55,88.67,83.40,88.67,83.40,88.67,83.35,88.67,83.33,88.67,83.35,88.70,83.40,88.74,83.30,88.76,83.22,88.76,83.12
RZ_3084132_6253,null,null,51,0,1,88.75,83.12,88.72,83.12,88.71,83.12,88.70,83.20,88.71,83.25,88.72,83.30,88.69,83.28,88.62,83.35,88.56,83.42,88.58,83.50,88.62,83.53,88.69,83.55,88.67,83.60,88.62,83.67,88.59,83.70,88.60,83.55,88.61,83.38,88.58,83.20,88.54,83.20,88.49,83.20,88.56,83.20,88.65,83.20,88.74,83.20,88.69,83.20,88.61,83.22,88.55,83.25,88.55,83.28,88.58,83.35,88.58,83.42,88.58,83.50,88.58,83.50,88.54,83.53,88.50,83.50,88.47,83.50,88.49,83.47,88.50,83.30,88.51,83.12,88.51,82.97,88.50,83.03,88.50,83.10,88.49,83.20,88.47,83.25,88.45,83.28,88.41,83.25,88.39,83.25,88.47,83.25,88.59,83.33,88.64,83.47,88.58,83.60,88.50,83.60,88.49,83.55
RZ_3084132_6254,null,null,50,0,1,88.53,83.35,88.56,83.22,88.60,83.08,88.61,83.05,88.62,83.03,88.65,83.03,88.65,83.03,88.64,82.95,88.61,82.88,88.59,82.72,88.62,82.62,88.66,82.72,88.69,82.90,88.69,83.08,88.69,83.08,88.70,83.00,88.70,82.88,88.69,82.78,88.66,82.85,88.65,82.92,88.65,82.97,88.66,82.95,88.64,82.92,88.61,82.92,88.59,82.90,88.60,82.88,88.61,82.85,88.61,83.00,88.58,83.08,88.54,83.10,88.58,82.95,88.62,82.85,88.66,82.75,88.64,82.70,88.62,82.65,88.61,82.88,88.58,83.08,88.55,83.28,88.60,83.30,88.69,83.35,88.78,83.40,88.79,83.38,88.75,83.28,88.75,83.20,88.75,83.12,88.79,83.12,88.78,82.97,88.74,82.80,88.67,82.70,88.61,82.75
RZ_3084132_6255,null,null,50,0,1,88.62,82.83,88.65,83.05,88.67,83.28,88.65,83.45,88.62,83.42,88.59,83.50,88.58,83.60,88.56,83.50,88.54,83.33,88.54,83.12,88.59,83.08,88.65,82.88,88.75,82.67,88.79,82.65,88.74,82.72,88.66,82.90,88.58,82.97,88.55,83.03,88.54,83.03,88.60,83.05,88.69,83.00,88.76,82.85,88.76,82.70,88.75,82.78,88.76,82.92,88.79,83.12,88.81,83.15,88.81,83.17,88.74,83.30,88.66,83.45,88.58,83.58,88.56,83.40,88.56,83.22,88.58,83.12,88.58,83.17,88.56,83.20,88.55,83.20,88.53,83.17,88.50,83.12,88.46,83.10,88.42,83.12,88.49,82.92,88.53,82.67,88.56,82.40,88.58,82.40,88.66,82.30,88.72,82.22,88.70,82.22,88.66,82.33,88.65,82.47
RZ_3084132_6256,null,null,50,0,1,88.67,82.53,88.70,82.60,88.70,82.75,88.66,82.90,88.64,83.03,88.60,82.95,88.58,82.83,88.55,82.62,88.58,82.42,88.61,82.33,88.64,82.33,88.65,82.33,88.67,82.33,88.69,82.35,88.70,82.42,88.69,82.47,88.67,82.40,88.69,82.25,88.71,82.05,88.74,81.97,88.76,81.90,88.74,81.88,88.70,81.97,88.69,82.15,88.69,82.33,88.70,82.35,88.70,82.35,88.67,82.33,88.66,82.30,88.66,82.28,88.69,82.28,88.71,82.25,88.78,82.22,88.81,82.17,88.79,82.17,88.74,82.15,88.71,82.12,88.76,82.10,88.80,82.10,88.81,82.10,88.76,82.03,88.70,81.97,88.62,81.92,88.65,82.15,88.65,82.35,88.66,82.53,88.65,82.50,88.61,82.38,88.58,82.30,88.62,82.22
RZ_3084132_6257,null,null,49,0,1,88.72,82.22,88.83,82.25,88.84,82.25,88.74,82.30,88.62,82.25,88.58,82.25,88.64,82.25,88.69,82.33,88.71,82.20,88.74,82.00,88.74,81.83,88.71,81.83,88.69,81.88,88.67,81.90,88.65,82.00,88.64,82.05,88.62,82.12,88.62,81.95,88.64,81.72,88.66,81.53,88.67,81.53,88.66,81.53,88.65,81.53,88.62,81.58,88.61,81.62,88.65,81.70,88.69,81.65,88.69,81.58,88.65,81.50,88.66,81.45,88.71,81.40,88.75,81.35,88.72,81.40,88.71,81.42,88.71,81.45,88.72,81.45,88.74,81.47,88.72,81.47,88.69,81.35,88.65,81.20,88.62,81.05,88.60,81.05,88.56,81.10,88.54,81.15,88.55,81.20,88.59,81.25,88.62,81.10,88.58,80.92,88.49,80.55
RZ_3084132_6258,null,null,50,0,1,88.41,80.38,88.42,80.35,88.42,80.47,88.42,80.50,88.44,80.38,88.44,80.22,88.40,80.15,88.39,79.83,88.40,79.42,88.44,79.05,88.47,78.88,88.40,78.78,88.30,78.15,88.12,77.10,88.09,75.60,88.14,74.78,88.53,74.67,88.99,75.83,89.45,78.72,90.28,82.17,90.89,86.92,91.28,92.80,90.92,100.15,90.46,108.40,90.01,116.58,90.04,125.47,90.17,135.28,90.30,145.12,89.80,156.22,89.61,167.90,89.42,180.62,89.41,193.53,88.84,206.72,88.10,220.12,85.74,233.75,83.00,246.30,80.58,254.28,79.88,257.80,79.88,257.80
RZ_3084132_6259,null,null,51,0,1,null
RZ_3084132_6260,null,null,50,0,1,80.94,281.05,80.94,281.05,80.71,279.65,80.72,276.82,80.95,272.43,81.58,268.02,82.42,263.62,83.22,259.32,83.89,254.80,84.26,250.45,84.65,245.62,84.88,241.00,85.08,236.07,85.19,231.40,85.33,226.62,85.45,222.15,85.58,217.32,85.90,212.57,86.67,207.12,87.47,202.35,88.34,197.70
RZ_3084132_6261,null,null,49,0,1,89.45,193.38,91.28,188.45,92.95,184.10,93.97,180.25,94.30,177.30,94.62,173.47,94.90,169.38,95.10,165.05,94.95,161.43,94.79,157.95,94.26,154.57,94.06,151.15,93.86,148.05,94.04,144.88,93.96,141.65,93.70,138.80,92.88,136.53,92.29,134.35,91.99,131.50,92.16,127.80,92.20,124.97,91.80,123.25,91.34,122.45,91.01,121.00,91.00,119.00,90.90,117.55,90.79,115.83,90.64,114.42,90.66,113.00,90.70,111.62,90.51,110.78,90.31,109.95,90.04,109.78,89.90,109.22,89.69,108.47,89.46,108.05,89.35,107.90,89.30,108.08,89.29,108.28,89.22,108.45,89.16,108.53,89.11,108.53,89.08,108.62,88.96,109.47,88.88,110.25,88.81,110.88,88.83,110.72,88.79,110.60,88.74,110.60
RZ_3084132_6262,null,null,51,0,1,88.70,110.72,88.67,111.17,88.65,111.67,88.59,112.25,88.49,112.55,88.40,112.75,88.36,112.72,88.39,112.67,88.40,112.65,88.40,112.62,88.38,112.92,88.45,113.22,88.53,113.53,88.59,113.47,88.59,113.45,88.59,113.38,88.55,113.28,88.49,113.17,88.41,113.12,88.40,113.12,88.36,113.33,88.34,113.55,88.34,113.78,88.38,113.72,88.44,113.67,88.46,113.80,88.47,114.00,88.49,114.20,88.49,114.15,88.49,114.08,88.49,114.03,88.46,114.00,88.44,113.92,88.41,113.83,88.42,113.97,88.42,114.22,88.42,114.47,88.44,114.45,88.40,114.42,88.36,114.40,88.35,114.38,88.39,114.33,88.42,114.30,88.42,114.33,88.40,114.35,88.38,114.38,88.39,114.33,88.38,114.25,88.36,114.22,88.33,114.28,88.29,114.30
RZ_3084132_6263,null,null,49,0,1,88.26,114.38,88.25,114.42,88.25,114.47,88.26,114.30,88.28,114.12,88.29,113.97,88.29,114.00,88.29,113.97,88.33,113.95,88.34,114.08,88.33,114.22,88.22,114.22,88.12,114.12,88.05,114.03,88.04,114.08,88.05,114.28,88.05,114.45,88.06,114.65,88.10,114.67,88.14,114.62,88.20,114.53,88.21,114.40,88.15,114.35,88.06,114.25,88.04,114.20,88.05,114.20,88.08,114.25,88.04,114.33,88.03,114.40,88.01,114.45,88.04,114.50,88.06,114.53,88.12,114.55,88.15,114.50,88.17,114.42,88.17,114.50,88.16,114.53,88.16,114.55,88.17,114.40,88.15,114.38,88.12,114.38,88.09,114.42,88.10,114.47,88.11,114.53,88.12,114.53,88.11,114.72,88.10,114.88,88.09,115.05,88.08,115.05
RZ_3084132_6264,null,null,50,0,1,88.01,115.05,87.94,115.10,87.91,115.05,87.95,115.03,87.96,115.03,87.94,115.05,87.92,115.08,87.94,115.00,87.94,114.92,87.92,114.75,87.91,114.65,87.92,114.53,87.94,114.47,87.94,114.67,87.92,114.90,87.92,115.12,87.95,115.15,87.96,115.17,87.96,115.20,87.92,115.20,87.89,115.17,87.85,115.20,87.85,115.25,87.88,115.30,87.89,115.30,87.89,115.30,87.86,115.38,87.85,115.45,87.83,115.35,87.81,115.15,87.83,115.00,87.84,115.00,87.85,115.03,87.81,115.03,87.80,115.00,87.78,114.97,87.75,114.97,87.79,115.03,87.83,115.10,87.83,115.20,87.78,115.25,87.74,115.12,87.75,114.97,87.78,114.97,87.78,115.10,87.80,115.25,87.84,115.33,87.88,115.40,87.81,115.53,87.75,115.58
RZ_3084132_6265,null,null,51,300,1,87.69,115.50,87.71,115.38,87.72,115.22,87.72,115.22,87.67,115.22,87.62,115.17,87.60,115.15,87.58,115.12,87.55,115.12,87.51,115.08,87.55,115.03,87.56,115.17,87.56,115.40,87.59,115.65,87.64,115.67,87.70,115.62,87.67,115.58,87.65,115.50,87.62,115.58,87.62,115.65,87.64,115.60,87.65,115.47,87.66,115.35,87.64,115.35,87.60,115.38,87.56,115.40,87.55,115.42,87.55,115.45,87.56,115.50,87.56,115.55,87.55,115.60,87.55,115.62,87.55,115.58,87.53,115.67,87.49,115.80,87.45,115.90,87.49,115.85,87.55,115.70,87.59,115.38,87.58,115.15,87.56,115.00,87.59,115.03,87.53,115.12,87.45,115.15,87.39,115.17,87.41,115.20,87.49,115.28,87.54,115.33,87.54,115.33,87.49,115.28,87.40,115.20
RZ_3084132_6266,null,null,50,0,1,87.36,115.15,87.35,115.17,87.38,115.30,87.38,115.40,87.38,115.38,87.38,115.15,87.38,114.95,87.38,114.78,87.38,114.80,87.39,114.88,87.49,114.97,87.58,115.05,87.56,115.08,87.49,115.20,87.49,115.33,87.55,115.50,87.56,115.55,87.49,115.60,87.39,115.55,87.35,115.53,87.36,115.53,87.42,115.12,87.49,114.70,87.49,114.47,87.47,114.75,87.46,115.00,87.45,115.00,87.45,114.92,87.45,114.97,87.45,115.08,87.46,115.17,87.47,115.17,87.49,115.20,87.50,115.12,87.46,115.03,87.44,114.90,87.41,114.88,87.40,115.08,87.39,115.25,87.36,115.55,87.29,116.08,87.17,116.78,87.08,117.38,86.85,118.35,86.56,119.30,86.24,120.88,86.00,121.70,85.72,122.42,85.45,123.05,85.17,123.97
RZ_3084132_6267,null,null,50,0,1,85.01,124.90,84.86,125.92,84.79,126.88,84.70,128.30,84.53,129.18,84.36,129.72,84.22,129.70,84.20,130.18,84.14,130.85,84.08,131.55,84.10,131.78,84.16,131.85,84.21,131.90,84.21,131.88,84.26,131.93,84.31,132.03,84.35,132.10,84.42,132.15,84.56,132.15,84.71,132.15,84.76,132.15,84.75,132.47,84.74,132.82,84.66,133.15,84.61,133.20,84.58,133.22,84.61,133.50,84.66,133.75,84.71,134.03,84.72,134.03,84.66,134.00,84.59,133.95,84.55,133.93,84.56,133.93,84.59,133.70,84.60,133.45,84.60,133.32,84.59,133.60,84.51,133.90,84.45,133.97,84.36,133.85,84.35,133.75,84.35,133.72,84.39,133.72,84.44,133.72,84.42,133.72,84.41,133.72,84.39,133.72,84.39,133.72,84.38,133.80
RZ_3084132_6268,null,null,50,0,1,84.38,133.93,84.39,134.03,84.40,133.95,84.42,133.90,84.45,133.93,84.46,134.00,84.46,133.75,84.46,133.43,84.46,133.18,84.47,133.28,84.47,133.40,84.46,133.47,84.42,133.50,84.41,133.53,84.41,133.57,84.42,133.50,84.44,133.40,84.45,133.28,84.46,133.30,84.46,133.32,84.45,133.32,84.42,133.55,84.39,133.78,84.39,133.78,84.39,133.57,84.39,133.38,84.41,133.25,84.46,133.07,84.51,132.88,84.54,132.78,84.54,132.70,84.51,132.62,84.49,132.62,84.47,132.68,84.47,132.70,84.47,132.72,84.47,132.70,84.47,132.62,84.47,132.55,84.41,132.47,84.35,132.47,84.34,132.62,84.38,132.75,84.42,132.88,84.44,132.82,84.45,132.93,84.44,133.05,84.46,133.25,84.49,133.32,84.50,133.12
RZ_3084132_6269,null,null,49,0,1,84.47,132.88,84.45,132.60,84.44,132.57,84.42,132.55,84.42,132.55,84.44,132.55,84.42,132.62,84.44,132.68,84.45,132.55,84.50,132.32,84.50,132.18,84.45,132.38,84.41,132.57,84.42,132.72,84.47,132.75,84.53,132.78,84.50,132.62,84.45,132.50,84.39,132.40,84.35,132.38,84.41,132.30,84.46,132.32,84.53,132.45,84.53,132.57,84.53,132.50,84.51,132.45,84.50,132.45,84.46,132.47,84.42,132.38,84.40,132.12,84.44,131.90,84.47,131.90,84.53,131.93,84.55,131.95,84.58,132.00,84.58,132.15,84.55,132.30,84.54,132.20,84.53,132.22,84.54,132.25,84.55,132.43,84.55,132.53,84.56,132.50,84.54,132.43,84.53,132.35,84.49,132.38,84.46,132.38,84.45,132.43,84.46,132.47
RZ_3084132_6270,null,null,51,0,1,84.47,132.50,84.50,132.45,84.50,132.38,84.50,132.35,84.51,132.35,84.46,132.35,84.42,132.35,84.38,132.43,84.42,132.50,84.47,132.35,84.53,132.03,84.54,131.72,84.50,131.62,84.45,131.62,84.39,131.75,84.39,131.93,84.38,132.05,84.38,132.07,84.38,132.05,84.38,132.05,84.38,132.05,84.31,132.07,84.24,132.03,84.19,131.97,84.22,131.93,84.25,131.93,84.26,131.95,84.28,131.93,84.29,131.90,84.30,131.88,84.30,131.78,84.29,131.70,84.33,131.68,84.36,131.75,84.41,131.82,84.40,131.88,84.33,131.90,84.26,131.95,84.26,131.95,84.31,131.93,84.36,132.03,84.34,132.12,84.33,132.10,84.33,131.97,84.36,131.82,84.39,131.75,84.41,131.72,84.40,131.70,84.39,131.72,84.39,131.70,84.31,131.85
RZ_3084132_6271,null,null,50,0,1,84.22,132.00,84.14,132.18,84.11,132.10,84.10,132.03,84.10,132.07,84.14,132.18,84.17,132.03,84.20,131.78,84.20,131.78,84.19,132.03,84.16,132.35,84.15,132.43,84.14,132.28,84.14,132.05,84.12,131.95,84.11,132.00,84.10,132.07,84.14,132.18,84.16,132.32,84.20,132.38,84.19,132.30,84.20,132.22,84.21,132.22,84.14,132.22,84.04,132.22,83.97,132.25,84.03,132.18,84.06,132.07,84.05,131.93,84.04,131.85,84.04,131.80,84.03,131.82,84.04,131.88,84.05,132.00,84.03,132.10,83.99,132.15,83.95,132.15,83.95,132.25,83.96,132.35,83.97,132.45,83.97,132.35,83.94,132.25,83.90,132.28,83.88,132.43,83.86,132.55,83.86,132.55,83.88,132.50,83.88,132.45,83.85,132.43,83.83,132.43
RZ_3084132_6272,null,null,50,0,1,83.83,132.45,83.84,132.50,83.89,132.40,83.92,132.25,83.97,132.12,84.00,132.20,83.92,132.18,83.84,132.10,83.75,132.00,83.76,132.00,83.78,132.10,83.76,132.30,83.72,132.53,83.71,132.45,83.67,132.28,83.65,132.10,83.71,132.20,83.79,132.40,83.85,132.57,83.81,132.65,83.79,132.55,83.79,132.43,83.79,132.38,83.81,132.43,83.83,132.50,83.86,132.43,83.88,132.30,83.86,132.35,83.81,132.50,83.76,132.68,83.72,132.65,83.72,132.65,83.75,132.32,83.78,132.03,83.78,131.88,83.76,132.05,83.74,132.22,83.75,132.25,83.78,132.28,83.83,132.40,83.84,132.53,83.83,132.70,83.80,132.75,83.76,132.80,83.75,132.80,83.74,132.65,83.72,132.50,83.72,132.32,83.72,132.43,83.72,132.50
RZ_3084132_6273,null,null,51,0,1,83.71,132.57,83.70,132.57,83.69,132.47,83.69,132.38,83.71,132.32,83.74,132.45,83.75,132.57,83.76,132.50,83.76,132.38,83.75,132.28,83.74,132.30,83.71,132.53,83.69,132.72,83.67,132.88,83.67,132.85,83.67,132.82,83.66,132.85,83.64,132.78,83.64,132.70,83.64,132.65,83.60,132.68,83.54,132.78,83.46,132.82,83.44,133.00,83.44,133.07,83.47,133.18,83.50,133.20,83.53,133.18,83.53,133.03,83.55,132.90,83.56,132.82,83.49,132.65,83.41,132.47,83.41,132.38,83.50,132.50,83.58,132.70,83.56,132.85,83.51,132.95,83.46,133.00,83.44,132.80,83.46,132.62,83.47,132.72,83.61,133.00,83.81,132.75,84.22,132.15,84.58,131.57,85.09,131.03,85.60,130.25,86.20,129.10,86.75,127.80,87.33,126.53
RZ_3084132_6274,null,null,50,0,1,87.92,125.12,88.44,124.08,88.91,122.33,89.21,120.78,89.65,119.03,89.94,117.67,90.24,116.58,90.34,115.50,90.42,114.65,90.53,113.17,90.59,112.22,90.62,110.55,90.54,109.50,90.47,107.92,90.42,107.15,90.47,106.20,90.42,105.28,90.38,104.38,90.29,103.58,90.29,103.15,90.29,102.53,90.31,101.78,90.29,100.83,90.24,100.28,90.20,99.62,90.19,99.05,90.03,98.50,89.90,97.88,89.79,97.35,89.79,96.83,89.78,96.67,89.75,96.70,89.67,96.70,89.64,96.58,89.60,96.35,89.62,96.03,89.61,95.83,89.58,95.72,89.51,95.75,89.40,95.78,89.31,95.80,89.25,95.80,89.22,95.92,89.19,96.03,89.15,95.83,89.14,95.50,89.12,95.20,89.11,95.20,89.11,95.17,89.09,95.20
RZ_3084132_6275,null,null,50,0,1,89.05,95.12,89.01,95.03,88.97,95.22,88.97,95.53,88.97,95.83,88.95,95.62,88.86,95.45,88.76,95.58,88.74,95.88,88.75,96.17,88.72,96.20,88.67,96.20,88.65,96.20,88.66,96.20,88.67,96.17,88.64,96.15,88.62,96.30,88.61,96.47,88.60,96.75,88.59,96.72,88.56,96.70,88.49,96.95,88.42,97.28,88.34,97.72,88.31,97.97,88.30,98.20,88.31,98.30,88.31,98.28,88.31,98.28,88.29,98.30,88.29,98.15,88.30,97.97,88.33,97.80,88.34,97.88,88.34,98.17,88.34,98.45,88.33,98.70,88.34,98.70,88.35,98.67,88.34,98.62,88.33,98.58,88.31,98.47,88.28,98.40,88.22,98.65,88.16,98.97,88.15,99.30,88.12,99.33,88.11,99.35,88.09,99.35,88.09,99.35
RZ_3084132_6276,null,null,50,0,1,88.14,99.40,88.19,99.60,88.24,99.88,88.22,100.10,88.22,100.05,88.24,99.92,88.24,99.83,88.19,99.83,88.15,99.85,88.11,99.92,88.09,100.15,88.08,100.38,88.09,100.53,88.14,100.53,88.20,100.35,88.21,100.15,88.19,99.95,88.10,99.95,88.03,99.92,87.96,99.90,87.96,99.85,88.01,99.85,88.10,99.97,88.17,100.10,88.15,100.38,88.14,100.53,88.11,100.70,88.10,100.75,88.09,100.70,88.06,100.60,88.04,100.62,88.04,100.75,88.03,100.92,88.01,100.97,88.01,100.83,88.04,100.65,88.05,100.50,88.04,100.53,88.10,100.55,88.17,100.50,88.24,100.45,88.21,100.53,88.21,100.67,88.29,100.90,88.38,100.97,88.44,100.95,88.42,100.85,88.40,100.85,88.42,100.90,88.45,100.92
RZ_3084132_6277,null,null,50,0,1,88.38,100.83,88.28,100.78,88.16,100.97,88.16,101.22,88.17,101.38,88.17,101.35,88.14,101.28,88.08,101.33,88.04,101.30,88.05,101.28,88.06,101.25,88.06,101.20,88.11,101.17,88.17,101.12,88.19,101.08,88.14,101.03,88.09,101.12,88.09,101.28,88.06,101.42,88.05,101.45,88.03,101.45,88.00,101.42,87.99,101.45,88.00,101.45,88.03,101.45,88.05,101.65,88.05,101.85,88.06,101.67,88.09,101.30,88.09,101.08,88.08,101.22,88.06,101.33,88.06,101.28,88.10,101.45,88.14,101.67,88.17,101.75,88.19,101.60,88.19,101.38,88.17,101.28,88.14,101.28,88.12,101.38,88.12,101.42,88.14,101.42,88.15,101.38,88.16,101.35,88.17,101.40,88.16,101.53,88.16,101.65,88.16,101.70,88.17,101.70
RZ_3084132_6278,null,null,50,0,1,88.16,101.70,88.14,101.85,88.12,102.00,88.08,101.90,88.03,101.65,88.04,101.42,88.09,101.42,88.09,101.50,88.04,101.67,87.97,101.88,87.97,102.00,87.97,101.80,88.01,101.62,88.04,101.60,88.06,101.78,88.06,101.97,88.05,101.97,88.03,101.90,88.01,101.80,87.97,101.75,87.95,101.88,88.00,101.97,88.05,102.00,88.11,102.00,88.11,101.97,88.11,101.97,88.11,102.17,88.11,102.38,88.14,102.53,88.16,102.40,88.17,102.30,88.16,102.08,88.16,101.90,88.16,101.80,88.10,101.92,88.05,102.05,87.96,102.03,87.94,101.95,87.91,101.95,87.91,102.05,87.95,102.05,88.04,101.95,88.11,102.10,88.08,102.35,88.00,102.60,87.92,102.60,87.92,102.35,87.99,102.08,88.06,101.95,88.03,102.10
RZ_3084132_6279,null,null,50,0,1,87.94,102.17,87.88,102.10,87.90,102.10,87.90,102.28,87.89,102.45,87.90,102.50,87.91,102.38,87.86,102.25,87.81,102.33,87.81,102.45,87.86,102.50,87.91,102.45,87.91,102.40,87.90,102.38,87.90,102.38,87.89,102.38,87.88,102.38,87.88,102.38,87.90,101.92,87.88,101.47,87.86,100.83,87.85,100.35,87.89,99.80,87.94,98.97,88.01,98.40,88.10,97.62,88.20,97.00,88.26,96.42,88.38,96.05,88.50,95.90,88.64,95.50,88.67,95.20,88.66,94.95,88.65,94.80,88.69,94.58,88.72,94.17,88.75,93.78,88.74,93.45,88.72,93.15,88.71,92.85,88.71,92.42,88.72,92.15,88.71,92.03,88.67,92.12,88.62,92.20,88.58,91.92,88.46,91.60,88.39,91.12,88.31,91.03,88.31,90.92
RZ_3084132_6280,null,null,51,0,1,88.31,90.88,88.29,90.75,88.25,90.67,88.22,90.70,88.22,90.55,88.24,90.35,88.24,90.17,88.21,90.22,88.17,90.28,88.12,90.25,88.10,90.22,88.08,90.17,88.04,90.08,87.99,90.00,87.97,89.92,87.99,89.95,88.00,89.97,87.99,90.08,87.99,90.25,87.97,90.40,87.96,90.47,87.96,90.45,88.00,90.42,88.04,90.42,88.01,90.42,87.95,90.47,87.89,90.50,87.88,90.53,87.86,90.53,87.86,90.50,87.86,90.50,87.86,90.55,87.88,90.60,87.86,90.47,87.86,90.38,87.85,90.28,87.84,90.33,87.83,90.33,87.81,90.33,87.79,90.40,87.84,90.45,87.89,90.50,87.94,90.53,87.91,90.50,87.89,90.47,87.84,90.53,87.81,90.65,87.81,90.78,87.84,90.75,87.84,90.65,87.79,90.62
RZ_3084132_6281,null,null,51,0,1,87.74,90.67,87.71,90.88,87.70,91.03,87.69,91.15,87.69,91.05,87.69,90.95,87.69,91.03,87.67,91.15,87.66,91.30,87.67,91.28,87.69,91.30,87.67,91.28,87.65,91.25,87.64,91.22,87.66,91.22,87.67,91.22,87.67,91.22,87.67,91.20,87.69,91.17,87.69,91.10,87.70,91.05,87.67,90.90,87.65,90.78,87.62,90.62,87.58,90.92,87.53,91.30,87.49,91.60,87.49,91.50,87.50,91.40,87.54,91.45,87.59,91.50,87.61,91.60,87.59,91.65,87.58,91.72,87.53,91.75,87.49,91.75,87.46,91.55,87.47,91.35,87.50,91.22,87.55,91.38,87.59,91.53,87.65,91.55,87.67,91.53,87.65,91.50,87.60,91.50,87.55,91.50,87.56,91.50,87.56,91.55,87.55,91.62,87.56,91.55,87.53,91.40
RZ_3084132_6282,null,null,50,0,1,87.50,91.28,87.44,91.28,87.41,91.28,87.45,91.28,87.51,91.30,87.64,91.28,87.67,91.45,87.62,91.60,87.54,91.58,87.42,91.40,87.41,91.22,87.39,91.33,87.40,91.40,87.47,91.55,87.54,91.53,87.59,91.47,87.59,91.40,87.59,91.30,87.59,91.25,87.59,91.35,87.60,91.42,87.62,91.53,87.66,91.45,87.66,91.45,87.66,91.47,87.61,91.50,87.56,91.53,87.50,91.50,87.49,91.33,87.47,91.25,87.44,91.28,87.41,91.38,87.42,91.45,87.47,91.42,87.53,91.38,87.51,91.33,87.53,91.25,87.53,91.50,87.51,91.78,87.46,91.95,87.44,91.85,87.40,91.80,87.39,91.83,87.38,91.83,87.35,91.78,87.33,91.75,87.35,91.72,87.40,91.72,87.44,91.72,87.44,91.70
RZ_3084132_6283,null,null,49,0,1,87.42,91.70,87.41,91.70,87.46,91.72,87.51,91.75,87.56,91.78,87.54,91.83,87.50,91.88,87.46,91.95,87.47,92.00,87.47,91.95,87.47,91.75,87.49,91.58,87.50,91.47,87.53,91.47,87.56,91.50,87.61,91.50,87.65,91.50,87.61,91.53,87.56,91.55,87.49,91.60,87.47,91.65,87.50,91.45,87.53,91.22,87.54,91.10,87.51,91.20,87.49,91.33,87.47,91.40,87.46,91.47,87.46,91.55,87.46,91.47,87.45,91.47,87.44,91.47,87.42,91.55,87.40,91.55,87.38,91.55,87.34,91.53,87.35,91.50,87.38,91.42,87.41,91.38,87.41,91.33,87.44,91.20,87.46,91.08,87.47,90.97,87.47,91.00,87.46,90.97,87.46,90.92,87.41,90.90,87.36,90.88,87.31,90.90
RZ_3084132_6284,null,null,50,0,12,87.30,90.97,87.31,91.08,87.33,91.12,87.31,91.15,87.30,91.15,87.35,90.90,87.39,90.62,87.42,90.33,87.44,90.15,87.47,90.00,87.51,89.95,87.50,90.05,87.49,90.00,87.46,89.90,87.45,89.80,87.45,89.55,87.45,89.30,87.46,89.05,87.45,89.05,87.44,88.92,87.42,88.78,87.39,88.62,87.38,88.47,87.39,88.33,87.35,88.22,87.29,88.15,87.22,87.95,87.21,87.60,87.20,87.10,87.14,86.72,87.06,85.55,86.99,84.05,86.97,82.50,87.29,81.92,87.58,83.70,88.29,86.08,88.71,91.58,89.03,97.78,88.75,106.95,88.49,116.53,88.51,127.15,88.54,138.25,88.79,150.03,88.59,163.28,88.05,177.25,86.96,191.97,85.75,206.55,84.03,221.15,82.24,235.43,80.39,249.30
RZ_3084132_6285,null,null,51,0,12,79.54,258.12,79.08,262.43,79.08,262.43
RZ_3084132_6286,null,null,50,0,4,null
RZ_3084132_6287,null,null,51,0,4,88.50,184.05,88.50,184.05,88.51,183.75,88.47,182.07,88.45,179.95,88.51,176.53,88.69,173.72,88.88,170.57,89.03,167.97,88.61,165.68,88.21,163.07,87.83,160.10,87.60,157.45,87.35,155.22,86.97,153.12,86.86,150.70,86.53,148.95,86.22,147.38,86.06,145.75,86.14,143.07,86.00,141.00
RZ_3084132_6288,null,null,50,0,4,85.83,139.05,85.59,137.95,85.58,136.07,85.45,134.32,85.36,132.45,85.28,131.57,85.33,130.25,85.35,129.28,85.35,128.07,85.20,127.22,85.15,126.25,85.09,125.83,84.94,125.70,84.72,125.17,84.54,124.67,84.59,123.97,84.60,123.72,84.60,123.72,84.59,124.00,84.54,124.33,84.50,124.42,84.46,124.45,84.34,124.92,84.21,125.38,84.08,126.08,83.95,126.20,83.83,126.35,83.70,126.58,83.67,127.10,83.65,127.65,83.65,127.75,83.71,127.65,83.78,127.38,83.72,127.20,83.61,127.35,83.46,127.70,83.41,128.07,83.47,128.12,83.56,127.95,83.65,127.78,83.66,127.58,83.67,127.55,83.67,127.58,83.69,127.60,83.70,127.62,83.71,127.78,83.72,127.90,83.74,128.05,83.76,128.07,83.80,128.10
RZ_3084132_6289,null,null,50,0,1,83.84,127.95,83.86,127.78,83.86,127.55,83.88,127.47,83.91,127.40,83.94,127.42,83.97,127.50,83.99,127.53,83.97,127.50,83.94,127.47,83.89,127.58,83.88,127.65,83.84,127.75,83.84,127.78,83.84,127.80,83.84,127.83,83.84,127.85,83.83,127.95,83.83,128.10,83.84,128.25,83.85,128.28,83.83,128.25,83.79,128.18,83.74,128.15,83.75,128.15,83.79,128.10,83.81,128.07,83.83,128.03,83.84,128.03,83.85,128.00,83.85,127.97,83.81,127.92,83.76,128.03,83.69,128.10,83.66,128.20,83.65,128.22,83.69,127.90,83.78,127.55,83.84,127.20,83.85,127.22,83.80,127.35,83.76,127.60,83.80,127.83,83.84,127.88,83.89,127.80,83.91,127.75,83.86,127.78,83.79,127.78,83.69,127.80,83.65,127.83
RZ_3084132_6290,null,null,50,0,1,83.62,127.85,83.64,127.67,83.70,127.40,83.72,127.15,83.70,127.12,83.66,127.12,83.69,127.10,83.75,127.15,83.80,127.20,83.80,127.25,83.79,127.30,83.75,127.38,83.71,127.33,83.76,127.25,83.83,127.15,83.88,127.20,83.89,127.25,83.89,127.30,83.89,127.35,83.88,127.38,83.88,127.33,83.86,127.30,83.86,127.25,83.90,127.28,83.92,127.30,83.95,127.33,83.96,127.17,83.96,126.97,83.95,126.88,83.95,126.85,83.92,126.83,83.90,126.70,83.88,126.72,83.86,126.75,83.86,126.83,83.86,126.90,83.85,126.97,83.85,126.80,83.85,126.60,83.84,126.47,83.83,126.62,83.84,126.72,83.86,126.70,83.83,126.75,83.79,126.83,83.75,126.97,83.75,126.95,83.75,126.90,83.76,126.75,83.76,126.67
RZ_3084132_6291,null,null,50,0,1,83.79,126.65,83.80,126.62,83.83,126.58,83.89,126.53,83.92,126.35,83.97,126.15,83.99,125.92,83.97,125.92,83.96,126.03,83.94,126.12,83.91,126.17,83.89,126.17,83.83,126.17,83.79,126.22,83.76,126.28,83.79,126.33,83.83,126.38,83.86,126.38,83.91,126.38,83.94,126.35,83.95,126.30,83.92,126.25,83.91,126.42,83.91,126.65,83.90,126.80,83.88,126.65,83.85,126.53,83.81,126.47,83.80,126.38,83.89,126.25,83.99,126.10,84.08,126.12,84.06,126.08,84.05,126.05,84.04,126.12,84.03,126.25,84.01,126.42,84.01,126.47,84.04,126.33,84.05,126.12,84.10,125.92,84.11,126.03,84.14,126.12,84.15,126.00,84.17,125.78,84.16,125.58,84.12,125.67,84.10,125.75,84.12,125.78,84.15,125.83
RZ_3084132_6292,null,null,50,0,1,84.17,125.88,84.20,125.90,84.21,125.78,84.19,125.62,84.17,125.50,84.15,125.53,84.16,125.53,84.16,125.53,84.17,125.58,84.17,125.65,84.19,125.70,84.17,125.78,84.17,125.83,84.17,125.70,84.19,125.55,84.21,125.58,84.17,125.78,84.12,125.97,84.09,125.97,84.10,125.78,84.03,125.60,83.95,125.42,83.96,125.22,84.06,125.05,84.15,124.92,84.12,125.12,84.11,125.28,84.14,125.38,84.17,125.47,84.19,125.60,84.16,125.70,84.12,125.67,84.12,125.62,84.11,125.55,84.10,125.53,84.10,125.25,84.10,125.00,84.11,124.72,84.10,124.78,84.09,124.85,84.09,125.03,84.09,125.17,84.08,125.40,84.04,125.50,84.01,125.60,84.05,125.60,84.11,125.45,84.14,125.35,84.12,125.22,84.10,125.28
RZ_3084132_6293,null,null,49,0,1,84.11,125.05,84.09,124.83,84.05,124.55,84.01,124.50,84.01,124.45,84.03,124.45,84.05,124.40,84.06,124.38,84.05,124.53,84.04,124.70,84.03,124.90,84.08,124.90,84.14,124.90,84.17,124.83,84.15,124.75,84.14,124.67,84.15,124.62,84.19,124.62,84.22,124.55,84.28,124.50,84.26,124.53,84.22,124.67,84.17,124.88,84.14,124.97,84.15,124.92,84.19,124.85,84.17,124.67,84.14,124.58,84.11,124.50,84.14,124.50,84.15,124.50,84.15,124.47,84.14,124.50,84.12,124.62,84.12,124.78,84.14,124.67,84.17,124.53,84.21,124.40,84.25,124.47,84.22,124.58,84.15,124.65,84.11,124.70,84.15,124.72,84.17,124.90,84.15,125.03,84.16,125.05,84.20,124.80,84.22,124.50,84.22,124.33
RZ_3084132_6294,null,null,50,0,1,84.19,124.30,84.15,124.45,84.12,124.60,84.10,124.75,84.12,124.30,84.14,123.85,84.12,123.45,84.10,123.50,84.11,123.50,84.15,123.45,84.17,123.55,84.20,123.72,84.22,123.85,84.26,123.85,84.28,123.83,84.29,123.83,84.28,123.85,84.28,123.88,84.29,123.85,84.29,123.95,84.29,124.03,84.28,124.15,84.29,124.10,84.29,124.00,84.31,123.78,84.33,123.62,84.33,123.70,84.30,123.85,84.28,124.05,84.26,124.05,84.24,124.05,84.22,123.95,84.26,123.85,84.31,123.78,84.36,123.80,84.35,123.92,84.36,123.97,84.36,124.03,84.36,124.08,84.38,124.20,84.38,124.30,84.36,124.28,84.34,123.95,84.31,123.62,84.31,123.33,84.30,123.38,84.30,123.50,84.26,123.60,84.24,123.75,84.21,123.80
RZ_3084132_6295,null,null,51,0,1,84.22,123.85,84.24,123.83,84.24,124.00,84.22,124.17,84.28,124.17,84.34,124.00,84.40,123.92,84.40,124.05,84.39,124.15,84.38,124.15,84.34,124.05,84.30,124.10,84.26,124.15,84.26,124.28,84.29,124.30,84.30,124.30,84.28,124.20,84.24,124.28,84.19,124.33,84.16,124.20,84.17,123.95,84.21,123.72,84.20,123.85,84.15,123.90,84.15,123.90,84.16,124.03,84.16,124.20,84.15,124.50,84.12,124.60,84.10,124.67,84.15,124.65,84.25,124.10,84.40,123.28,84.59,122.42,84.78,121.90,84.94,121.15,85.10,120.40,85.30,119.25,85.53,118.00,85.64,116.60,85.75,115.15,85.84,113.75,85.94,111.75,86.11,109.83,86.29,107.97,86.39,106.60,86.42,105.17,86.54,103.62,86.71,102.10,86.88,100.92,86.95,99.65
RZ_3084132_6296,null,null,50,0,1,87.05,98.15,87.11,96.40,87.20,94.38,87.28,92.47,87.35,90.75,87.40,89.10,87.33,87.90,87.26,86.65,87.19,85.88,87.10,84.67,87.03,83.60,86.96,82.20,86.92,80.95,86.84,79.60,86.70,78.58,86.66,77.35,86.66,76.12,86.72,74.90,86.69,73.90,86.61,73.22,86.47,72.42,86.42,71.60,86.40,70.85,86.41,70.40,86.41,69.72,86.40,69.08,86.40,68.47,86.30,68.47,86.20,68.45,86.12,68.40,86.14,68.35,86.15,68.33,86.15,68.30,86.14,68.25,86.11,68.22,86.08,68.25,86.06,68.33,86.06,68.42,86.03,68.47,86.01,68.47,86.00,68.50,86.01,68.55,86.00,68.65,85.99,68.80,85.97,68.90,85.97,68.95,85.96,69.03,85.95,69.15,85.91,69.22,85.90,69.28
RZ_3084132_6297,null,null,50,0,1,85.89,69.30,85.86,69.38,85.86,69.40,85.85,69.38,85.90,69.45,85.91,69.88,85.92,70.30,85.90,70.62,85.83,70.65,85.75,70.67,85.70,70.65,85.72,70.60,85.72,70.72,85.71,70.92,85.67,71.30,85.66,71.67,85.65,71.97,85.64,72.08,85.65,72.20,85.66,72.40,85.61,72.55,85.55,72.53,85.47,72.72,85.47,72.95,85.46,73.17,85.46,73.20,85.46,73.22,85.42,73.45,85.39,73.65,85.38,73.97,85.38,74.12,85.38,74.28,85.38,74.30,85.38,74.45,85.38,74.60,85.40,74.72,85.41,74.75,85.35,74.72,85.28,74.75,85.20,74.75,85.20,74.72,85.22,74.67,85.25,74.80,85.24,74.97,85.21,75.20,85.17,75.22,85.16,75.22,85.15,75.17,85.16,75.08,85.17,74.97
RZ_3084132_6298,null,null,50,0,1,85.17,74.97,85.15,75.33,85.12,75.65,85.09,76.00,85.08,76.05,85.12,75.92,85.20,75.75,85.26,75.72,85.26,75.85,85.24,75.85,85.21,75.72,85.19,75.58,85.17,75.53,85.21,75.47,85.24,75.45,85.22,75.42,85.19,75.40,85.16,75.38,85.17,75.33,85.19,75.30,85.20,75.28,85.20,75.25,85.19,75.38,85.17,75.58,85.19,75.80,85.21,75.88,85.25,75.92,85.26,75.97,85.24,76.05,85.19,76.08,85.12,76.10,85.09,76.08,85.09,76.15,85.10,76.20,85.10,76.30,85.10,76.33,85.10,76.38,85.11,76.38,85.15,76.38,85.17,76.35,85.20,76.30,85.17,76.28,85.11,76.25,85.04,76.33,84.99,76.35,84.99,76.33,85.03,76.22,85.06,76.05,85.10,75.97,85.11,75.92
RZ_3084132_6299,null,null,49,0,1,85.14,75.97,85.16,76.05,85.17,76.12,85.17,76.12,85.20,76.12,85.15,76.10,85.10,76.08,85.05,76.08,85.08,76.08,85.08,76.15,85.08,76.20,85.05,76.20,85.03,76.15,85.00,76.10,85.01,76.15,85.04,76.20,85.06,76.22,85.09,76.22,85.10,76.22,85.09,76.22,85.09,76.22,85.10,76.22,85.11,76.20,85.11,76.17,85.10,76.15,85.06,76.17,85.03,76.20,85.05,76.20,85.12,76.15,85.17,76.42,85.15,76.75,85.14,76.65,85.14,76.28,85.15,76.00,85.14,76.10,85.11,76.22,85.11,76.22,85.14,76.30,85.15,76.40,85.17,76.50,85.19,76.50,85.20,76.47,85.19,76.42,85.19,76.25,85.19,76.12,85.16,76.03,85.12,76.05,85.09,76.05,85.09,76.03
RZ_3084132_6300,null,null,51,0,12,85.11,76.03,85.14,76.03,85.14,76.00,85.14,76.05,85.15,76.10,85.16,76.17,85.20,76.08,85.24,75.95,85.26,75.83,85.26,75.83,85.25,75.83,85.22,76.00,85.20,76.17,85.19,76.25,85.17,76.12,85.16,76.05,85.14,76.08,85.12,76.12,85.12,76.15,85.14,76.10,85.15,76.08,85.12,76.10,85.10,76.17,85.10,76.22,85.11,76.25,85.12,76.28,85.12,76.25,85.15,76.10,85.20,75.95,85.24,75.78,85.26,75.67,85.24,75.55,85.24,75.55,85.22,75.65,85.20,75.75,85.17,75.90,85.16,75.95,85.20,75.95,85.24,75.90,85.29,75.88,85.31,75.78,85.29,75.62,85.25,75.45,85.20,75.45,85.19,75.53,85.16,75.65,85.15,75.78,85.24,75.72,85.31,75.58,85.40,75.42,85.41,75.40
RZ_3084132_6301,null,null,50,0,4,85.46,75.42,85.49,75.45,85.41,75.53,85.30,75.60,85.17,75.67,85.16,75.60,85.16,75.45,85.19,75.28,85.19,75.17,85.22,75.12,85.29,75.10,85.35,75.10,85.34,75.17,85.30,75.28,85.26,75.35,85.26,75.38,85.26,75.40,85.29,75.12,85.30,74.85,85.33,74.58,85.34,74.60,85.35,74.62,85.35,74.67,85.39,74.67,85.44,74.70,85.45,74.70,85.44,74.70,85.40,74.72,85.36,74.80,85.34,74.88,85.31,74.92,85.31,74.92,85.33,74.92,85.35,74.90,85.36,74.88,85.41,74.78,85.46,74.72,85.50,74.83,85.49,74.95,85.49,74.97,85.50,74.88,85.50,74.78,85.50,74.83,85.51,74.83,85.54,74.80,85.54,74.72,85.53,74.70,85.53,74.67,85.55,74.67,85.56,74.67
RZ_3084132_6302,null,null,50,0,4,85.56,74.65,85.56,74.62,85.58,74.60,85.59,74.62,85.59,74.78,85.59,74.92,85.59,75.08,85.60,75.12,85.64,75.25,85.69,75.35,85.75,75.38,85.78,75.25,85.78,75.05,85.75,74.92,85.66,74.95,85.58,75.08,85.51,75.22,85.50,75.25,85.51,75.28,85.55,75.28,85.62,75.28,85.69,75.28,85.72,75.30,85.72,75.20,85.74,75.10,85.75,75.05,85.75,75.10,85.76,75.12,85.79,75.10,85.81,75.08,85.83,75.03,85.83,74.95,85.83,74.88,85.84,74.85,85.84,74.88,85.84,74.88,85.84,74.88,85.84,74.83,85.84,74.80,85.81,74.90,85.80,75.05,85.80,75.20,85.83,75.25,85.84,75.17,85.81,75.08,85.78,74.95,85.83,74.95,85.89,75.12,85.95,75.28,85.94,75.42
RZ_3084132_6303,null,null,50,0,4,85.95,75.38,85.97,75.30,86.00,75.22,86.00,75.17,86.00,75.20,85.99,75.22,85.97,75.28,85.94,75.40,85.92,75.53,85.92,75.60,85.94,75.55,85.96,75.45,85.99,75.35,86.01,75.28,86.04,75.25,86.06,75.20,86.08,75.17,86.09,75.17,86.10,75.22,86.10,75.25,86.09,75.28,86.08,75.47,86.06,75.67,86.06,75.95,86.08,76.00,86.10,76.05,86.11,76.05,86.10,76.08,86.06,76.10,86.04,76.03,86.06,75.72,86.08,75.40,86.08,75.45,86.06,75.70,86.04,75.78,86.08,75.60,86.11,75.58,86.14,75.72,86.14,75.88,86.09,75.75,86.04,75.62,85.95,75.45,85.91,75.42,85.90,75.38,85.94,75.40,85.96,75.40,85.96,75.60,85.97,75.70,85.99,75.83,86.01,75.72
RZ_3084132_6304,null,null,50,0,4,86.03,75.75,86.05,75.78,86.06,75.78,86.06,75.78,86.08,75.67,86.10,75.58,86.12,75.55,86.14,75.60,86.15,75.65,86.10,75.67,86.06,75.70,86.08,75.75,86.12,75.75,86.17,75.75,86.19,75.70,86.16,75.58,86.15,75.47,86.12,75.42,86.11,75.45,86.12,75.45,86.15,75.42,86.16,75.40,86.15,75.40,86.12,75.45,86.15,75.50,86.24,75.58,86.33,75.42,86.35,75.35,86.35,75.33,86.26,75.47,86.21,75.58,86.17,75.62,86.19,75.65,86.20,75.67,86.21,75.67,86.26,75.70,86.31,75.62,86.31,75.53,86.25,75.45,86.17,75.47,86.16,75.50,86.20,75.55,86.28,75.42,86.30,75.33,86.33,75.20,86.34,75.20,86.35,75.17,86.31,75.15,86.26,75.38,86.22,75.53
RZ_3084132_6305,null,null,50,0,4,86.25,75.60,86.28,75.47,86.30,75.45,86.31,75.50,86.33,75.55,86.31,75.58,86.31,75.58,86.31,75.58,86.33,75.58,86.34,75.67,86.36,75.78,86.33,75.88,86.30,75.62,86.29,75.38,86.31,75.10,86.33,74.95,86.34,74.80,86.36,74.67,86.38,74.80,86.40,74.88,86.46,74.90,86.50,75.05,86.49,75.20,86.42,75.38,86.38,75.38,86.34,75.38,86.33,75.40,86.31,75.42,86.31,75.45,86.33,75.40,86.35,75.35,86.38,75.30,86.39,75.33,86.40,75.15,86.38,74.97,86.36,74.80,86.33,74.80,86.34,74.83,86.34,74.83,86.38,74.88,86.45,74.97,86.50,75.10,86.53,75.15,86.50,75.10,86.49,75.03,86.49,74.83,86.49,74.67,86.49,74.75,86.50,74.88,86.50,75.08
RZ_3084132_6306,null,null,150,0,1,86.51,75.17,86.53,75.25,86.55,75.30,86.56,75.30,86.54,75.28,86.50,75.28,86.45,75.25,86.45,75.20,86.44,75.15,86.44,75.15,86.47,75.17,86.53,75.17,86.56,75.12,86.49,75.05,86.40,75.10,86.34,75.17,86.39,75.20,86.44,75.15,86.46,75.12,86.45,75.22,86.44,75.33,86.42,75.22,86.42,75.15,86.44,75.05,86.45,75.12,86.47,75.05,86.51,74.97,86.56,74.90,86.61,74.85,86.61,74.75,86.60,74.67,86.60,74.83,86.60,75.08,86.60,75.25,86.58,75.17,86.59,75.03,86.65,74.95,86.70,74.90,86.71,74.78,86.67,74.67,86.61,74.55,86.59,74.60,86.58,74.65,86.58,74.70,86.59,74.75,86.61,74.78,86.64,74.80,86.65,74.78,86.65,74.75,86.66,74.70,86.67,74.67,86.67,74.65,86.67,74.47,86.69,74.33,86.75,74.17,86.81,74.22,86.84,74.20,86.80,74.12,86.76,74.05,86.78,74.05,86.79,74.00,86.81,73.97,86.83,73.97,86.83,74.03,86.84,74.03,86.85,74.00,86.88,73.85,86.90,73.75,86.92,73.53,86.90,73.40,86.90,73.28,86.92,73.35,86.96,73.38,87.00,73.40,87.00,73.35,87.00,73.30,87.08,73.30,87.16,73.22,87.20,73.12,87.16,72.95,87.12,72.83,87.09,72.78,87.05,72.83,87.00,72.85,86.99,72.85,86.99,72.83,87.00,72.80,87.00,72.75,87.01,72.72,87.00,72.50,87.00,72.38,87.00,72.33,86.99,72.47,86.96,72.55,86.94,72.55,86.90,72.58,86.88,72.60,86.92,72.45,87.04,72.25,87.15,72.03,87.17,72.05,87.20,72.17,87.21,72.33,87.21,72.30,87.19,72.17,87.17,72.10,87.19,72.12,87.20,72.00,87.20,71.65,87.21,71.30,87.20,71.40,87.20,71.67,87.20,71.85,87.21,71.72,87.22,71.50,87.19,71.38,87.16,71.38,87.14,71.53,87.12,71.65,87.12,71.65,87.11,71.67,87.05,71.45,86.99,71.25,86.92,71.03,86.91,71.03,86.95,71.00,87.03,71.47,87.16,71.95,87.30,72.83,87.42,73.53,87.49,74.20,87.59,75.42,87.74,76.70,87.84,78.50,87.88,80.28,87.81,82.72,87.85,85.22,87.94,87.42,88.08,88.88,88.21,90.47,88.30,92.03,88.34,94.47,88.29,96.58,88.16,99.22,88.06,101.53,88.01,104.10,88.00,106.42,87.95,109.10,87.83,111.88,87.76,114.35
RZ_3084132_6307,null,null,50,0,1,87.71,116.62,87.62,119.60,87.47,122.72,87.34,125.38,87.22,127.35,87.08,129.45,86.89,131.95,86.67,134.32,86.47,136.85,86.30,139.03,86.19,141.20,86.14,142.82,86.08,144.80,86.08,146.18,86.05,147.47,86.15,148.25,86.19,149.38,86.26,150.35,86.30,151.40,86.35,152.30,86.42,153.15,86.47,153.88,86.54,154.32,86.56,154.68,86.65,154.72,86.79,154.78,86.96,154.90,87.03,155.07,87.14,155.28,87.24,155.30,87.35,155.22,87.44,155.12,87.54,155.00,87.60,155.00,87.59,154.93,87.59,154.88,87.59,154.75,87.59,154.70,87.55,154.60,87.54,154.57,87.60,154.55,87.70,154.30,87.74,154.03,87.71,153.75,87.67,153.72,87.71,153.38,87.76,153.05,87.76,152.70,87.75,152.70,87.74,152.70
RZ_3084132_6308,null,null,51,0,1,87.74,152.75,87.74,152.82,87.75,152.55,87.76,152.15,87.76,151.80,87.76,151.78,87.75,151.78,87.76,151.70,87.79,151.35,87.76,150.97,87.70,150.68,87.62,150.53,87.62,150.30,87.65,150.07,87.62,150.03,87.56,150.10,87.51,150.03,87.53,149.85,87.47,149.65,87.42,149.65,87.36,149.72,87.38,149.82,87.39,149.62,87.40,149.10,87.40,148.57,87.39,148.32,87.42,148.35,87.47,148.35,87.49,148.32,87.45,148.25,87.44,148.15,87.47,148.10,87.53,148.07,87.56,148.07,87.53,148.07,87.36,148.07,87.20,148.05,87.14,148.07,87.17,148.10,87.20,148.20,87.21,148.30,87.22,148.32,87.24,148.22,87.28,148.07,87.31,147.95,87.30,147.88,87.25,148.00,87.20,148.15,87.20,148.00,87.20,147.72,87.17,147.43
RZ_3084132_6309,null,null,50,0,1,87.15,147.43,87.14,147.57,87.14,147.70,87.15,147.80,87.20,147.50,87.24,147.20,87.26,147.10,87.25,147.22,87.25,147.32,87.28,147.28,87.30,147.22,87.31,147.25,87.31,147.25,87.25,147.28,87.21,147.35,87.19,147.43,87.24,147.40,87.25,147.28,87.26,146.97,87.28,146.80,87.31,146.55,87.34,146.50,87.36,146.45,87.39,146.43,87.42,146.28,87.39,146.12,87.33,145.97,87.26,146.10,87.28,146.25,87.33,146.25,87.38,146.22,87.29,146.20,87.16,146.28,87.04,146.50,87.05,146.72,87.10,146.72,87.12,146.45,87.14,146.20,87.11,146.20,87.12,146.25,87.14,146.30,87.12,146.30,87.12,146.28,87.14,146.15,87.19,146.00,87.19,145.85,87.17,145.82,87.15,145.70,87.14,145.57,87.20,145.65
RZ_3084132_6310,null,null,100,0,4,87.26,145.82,87.33,146.00,87.33,145.88,87.31,145.78,87.34,145.65,87.35,145.62,87.39,145.53,87.39,145.43,87.38,145.32,87.34,145.53,87.30,145.80,87.28,146.05,87.29,146.05,87.31,145.97,87.34,145.88,87.35,145.75,87.36,145.70,87.36,145.62,87.34,145.60,87.30,145.60,87.28,145.60,87.28,145.62,87.29,145.62,87.31,145.72,87.31,145.80,87.35,145.85,87.36,145.70,87.39,145.57,87.39,145.47,87.35,145.47,87.31,145.47,87.28,145.45,87.25,145.43,87.19,145.43,87.12,145.43,87.17,145.28,87.26,145.12,87.35,144.97,87.33,144.97,87.31,144.95,87.28,144.90,87.26,144.88,87.24,144.85,87.22,144.82,87.22,144.78,87.26,144.82,87.30,145.05,87.33,145.25,87.34,145.38,87.28,145.35,87.21,145.38,87.15,145.43,87.17,145.43,87.26,145.32,87.33,145.22,87.35,145.18,87.30,145.22,87.28,145.25,87.30,145.28,87.36,145.28,87.40,145.43,87.38,145.55,87.39,145.68,87.41,145.65,87.38,145.62,87.33,145.32,87.28,145.00,87.29,144.88,87.29,145.05,87.30,145.15,87.31,145.10,87.26,145.05,87.20,144.97,87.14,144.93,87.22,144.90,87.28,145.05,87.30,145.15,87.25,145.20,87.21,145.12,87.21,144.85,87.22,144.60,87.25,144.62,87.25,144.75,87.25,144.85,87.28,144.78,87.28,144.72,87.29,144.78,87.29,144.80,87.30,144.93,87.26,145.07,87.21,145.25,87.17,145.20,87.15,145.12,87.12,145.07,87.16,145.07,87.25,144.97,87.33,144.90,87.31,144.88,87.28,144.75,87.25,144.57
RZ_3084132_6311,null,null,50,0,4,87.24,144.40,87.21,144.45,87.19,144.50,87.22,144.38,87.28,144.22,87.30,144.32,87.25,144.60,87.21,144.80,87.16,144.75,87.14,144.65,87.15,144.53,87.21,144.35,87.28,144.20,87.30,144.12,87.33,144.20,87.36,144.30,87.40,144.53,87.35,144.70,87.30,144.62,87.28,144.47,87.29,144.47,87.29,144.62,87.25,144.78,87.24,144.75,87.30,144.65,87.38,144.57,87.45,144.53,87.45,144.45,87.44,144.40,87.46,144.45,87.49,144.62,87.45,144.78,87.39,144.72,87.34,144.60,87.34,144.38,87.34,144.32,87.38,144.30,87.42,144.38,87.45,144.43,87.42,144.47,87.40,144.53,87.41,144.53,87.42,144.43,87.45,144.35,87.46,144.32,87.49,144.32,87.44,144.35,87.36,144.38,87.31,144.45,87.34,144.50
RZ_3084132_6312,null,null,50,0,4,87.39,144.57,87.40,144.55,87.44,144.53,87.46,144.43,87.49,144.38,87.51,144.32,87.50,144.40,87.46,144.45,87.44,144.50,87.42,144.43,87.40,144.25,87.38,144.15,87.33,144.07,87.30,144.05,87.26,143.95,87.26,143.78,87.31,143.68,87.34,143.55,87.34,143.50,87.29,143.43,87.33,143.45,87.40,143.40,87.47,143.38,87.46,143.35,87.47,143.35,87.50,143.35,87.49,143.35,87.45,143.35,87.44,143.40,87.45,143.45,87.45,143.50,87.40,143.57,87.36,143.68,87.35,143.75,87.39,143.60,87.42,143.40,87.44,143.15,87.42,143.10,87.41,143.15,87.42,143.25,87.42,143.45,87.42,143.55,87.42,143.68,87.42,143.72,87.42,143.78,87.46,143.78,87.51,143.72,87.54,143.70,87.49,143.75,87.41,143.80
RZ_3084132_6313,null,null,50,0,4,87.38,143.75,87.40,143.65,87.41,143.57,87.42,143.55,87.41,143.53,87.42,143.50,87.44,143.62,87.44,143.78,87.46,143.90,87.46,143.85,87.46,143.82,87.42,143.85,87.41,143.85,87.42,143.78,87.44,143.62,87.46,143.50,87.46,143.43,87.50,143.43,87.53,143.55,87.54,143.68,87.51,143.78,87.51,143.75,87.51,143.72,87.51,143.68,87.53,143.62,87.46,143.62,87.39,143.68,87.30,143.75,87.28,143.78,87.21,143.45,87.14,143.07,87.05,142.40,86.81,141.62,86.61,140.65,86.28,139.85,86.06,139.07,85.72,138.03,85.56,137.00,85.42,136.10,85.41,135.10,85.34,134.20,85.26,133.00,85.20,132.15,85.15,131.30,85.15,130.55,85.12,130.10,85.12,129.47,85.11,129.28,85.11,129.07,85.12,128.53
RZ_3084132_6314,null,null,149,0,1,85.12,127.75,85.08,127.00,84.89,126.45,84.70,126.10,84.56,125.72,84.54,125.60,84.55,125.22,84.55,124.75,84.56,124.25,84.49,123.95,84.42,123.45,84.38,123.00,84.40,122.62,84.41,122.58,84.41,122.58,84.44,122.58,84.45,122.58,84.45,122.58,84.46,122.53,84.47,122.47,84.46,122.45,84.42,122.38,84.40,122.15,84.41,121.92,84.40,121.83,84.38,121.92,84.36,122.03,84.38,122.10,84.41,122.12,84.41,122.15,84.41,122.17,84.47,122.20,84.54,122.22,84.53,122.25,84.45,122.25,84.39,122.28,84.41,122.30,84.45,122.30,84.46,122.33,84.45,122.38,84.45,122.67,84.46,122.95,84.47,123.15,84.47,123.15,84.47,123.15,84.51,123.20,84.58,123.20,84.60,123.15,84.58,123.05,84.59,122.95,84.62,122.90,84.65,122.95,84.65,122.97,84.65,123.03,84.64,123.17,84.62,123.33,84.60,123.47,84.60,123.40,84.61,123.33,84.61,123.47,84.62,123.72,84.62,123.83,84.65,123.50,84.66,123.17,84.66,123.10,84.66,123.28,84.65,123.45,84.64,123.53,84.61,123.75,84.58,123.97,84.55,124.17,84.60,124.05,84.69,123.92,84.78,123.83,84.76,123.88,84.70,123.90,84.65,123.92,84.70,123.95,84.74,123.97,84.75,124.08,84.72,124.20,84.78,124.28,84.84,124.30,84.84,124.33,84.78,124.33,84.75,124.47,84.76,124.58,84.78,124.70,84.74,124.65,84.69,124.65,84.65,124.72,84.60,124.83,84.59,124.88,84.62,124.78,84.66,124.67,84.72,124.58,84.75,124.53,84.76,124.50,84.72,124.40,84.71,124.30,84.69,124.20,84.69,124.17,84.74,124.15,84.83,124.22,84.90,124.30,84.90,124.38,84.89,124.45,84.89,124.53,84.92,124.65,84.85,124.70,84.75,124.75,84.70,124.55,84.72,124.38,84.72,124.35,84.67,124.50,84.66,124.50,84.67,124.35,84.76,124.38,84.85,124.58,84.90,124.67,84.88,124.60,84.91,124.50,84.97,124.58,85.01,124.72,84.96,124.88,84.90,124.95,84.79,124.95,84.70,124.92,84.80,124.90,84.97,124.75,85.14,124.62,85.15,124.65,85.14,124.80,85.11,124.95,85.04,124.95,84.96,124.95,84.90,125.05,84.96,125.17,85.03,125.25,85.01,125.22,84.95,125.35,84.90,125.50,84.90,125.75,84.92,125.85,84.95,125.70,84.97,125.47,85.00,125.15,85.00,125.05,85.00,124.92
RZ_3084132_6315,null,null,51,0,1,84.99,124.90,84.99,124.97,84.99,125.40,84.99,125.85,85.00,126.20,85.03,126.25,85.00,125.72,84.95,125.15,84.91,124.88,84.91,125.15,84.91,125.40,84.97,125.33,85.04,125.20,85.10,125.20,85.10,125.30,85.06,125.42,85.04,125.40,85.00,125.28,85.00,125.12,84.97,125.15,84.94,125.25,84.91,125.35,84.92,125.35,84.95,125.25,84.97,125.17,84.99,125.08,85.01,125.10,85.05,125.12,85.06,125.15,85.08,125.15,85.10,125.17,85.12,125.20,85.15,125.22,85.17,125.22,85.20,125.22,85.24,125.15,85.25,125.08,85.21,125.00,85.12,125.05,85.06,125.10,85.03,125.15,85.03,125.33,85.01,125.47,85.00,125.62,85.00,125.60,85.01,125.58,85.03,125.55,85.05,125.47,85.08,125.45,85.09,125.38,85.09,125.30
RZ_3084132_6316,null,null,199,0,4,85.10,125.22,85.11,125.25,85.12,125.30,85.12,125.35,85.12,125.25,85.14,125.17,85.14,125.17,85.12,125.28,85.12,125.35,85.15,125.30,85.19,125.30,85.21,125.35,85.17,125.40,85.14,125.45,85.14,125.53,85.12,125.75,85.08,125.95,85.00,126.10,84.99,126.15,85.05,126.17,85.11,126.20,85.14,126.20,85.16,126.25,85.15,126.30,85.11,126.35,85.03,126.35,84.96,126.35,84.92,126.33,84.91,126.30,84.91,126.25,84.99,126.22,85.10,126.15,85.22,126.12,85.24,126.00,85.17,125.95,85.11,125.83,85.04,125.75,85.05,125.70,85.06,125.75,85.08,125.83,85.09,125.95,85.09,126.03,85.08,126.17,85.08,126.20,85.10,126.08,85.14,125.92,85.14,125.75,85.11,125.75,85.09,125.72,85.06,125.67,85.03,125.62,85.01,125.62,85.03,125.70,85.04,125.78,85.04,125.80,85.05,125.80,85.05,125.83,85.05,125.88,85.05,125.90,85.06,125.92,85.06,125.88,85.00,125.85,84.95,125.85,84.96,125.80,85.03,125.78,85.09,125.75,85.10,125.72,85.11,126.03,85.12,126.28,85.14,126.42,85.14,126.30,85.14,126.28,85.14,126.33,85.15,126.38,85.15,126.42,85.09,126.50,85.03,126.55,84.99,126.42,85.00,126.25,85.03,126.03,85.05,125.95,85.05,126.00,85.00,126.12,84.96,126.10,84.92,125.97,84.94,125.83,84.94,125.80,84.94,125.78,84.92,125.75,84.91,125.75,84.89,125.78,84.89,125.83,84.92,125.92,84.97,125.95,85.00,126.00,85.00,126.00,84.99,126.03,84.99,126.03,84.97,126.03,84.96,126.03,84.94,125.92,84.90,125.83,84.89,125.72,84.97,125.67,85.05,125.65,85.04,125.70,84.99,125.88,84.92,126.03,84.94,126.08,84.95,126.08,84.97,126.15,85.00,126.22,85.05,126.08,85.05,125.88,85.01,125.90,84.97,126.17,84.95,126.42,84.92,126.45,84.90,126.42,84.89,126.38,84.86,126.33,84.86,126.28,84.86,126.22,84.86,126.15,84.91,126.12,84.96,126.22,85.03,126.33,85.00,126.45,84.95,126.50,84.91,126.42,84.92,126.15,84.95,125.85,84.99,125.75,85.03,125.78,85.06,125.80,85.06,125.88,85.03,126.00,84.95,126.17,84.88,126.20,84.84,126.12,84.85,126.03,84.85,125.88,84.85,125.78,84.84,125.67,84.85,125.62,84.85,125.78,84.86,125.92,84.88,126.08,84.89,125.95,84.90,125.83,84.91,125.67,84.91,125.67,84.91,125.67,84.90,125.70,84.90,125.72,84.92,125.78,84.96,125.85,85.00,125.92,85.01,125.95,84.96,126.00,84.91,126.00,84.91,125.97,84.96,125.95,84.91,125.90,84.81,125.97,84.78,126.03,84.85,126.10,84.91,126.08,84.91,126.00,84.91,125.95,84.91,125.88,84.91,125.80,84.92,125.58,84.94,125.38,84.95,125.20,84.95,125.15,84.91,125.17,84.89,125.17,84.89,125.15,84.92,125.10,84.95,125.05,85.01,125.05,85.08,125.08,85.15,125.12,85.17,125.15,85.11,125.12,85.04,125.05,84.95,125.17,84.96,125.35,84.92,125.50,84.91,125.47,84.89,125.40,84.88,125.35,84.86,125.30,84.86,125.30,84.86,125.30,84.85,125.33,84.89,125.33,84.91,125.35
RZ_3084132_6317,null,null,51,0,4,84.94,125.42,84.92,125.47,84.95,125.50,85.03,125.33,85.08,125.20,85.12,125.08,85.12,125.10,85.15,125.10,85.16,125.08,85.15,125.25,85.09,125.45,85.01,125.65,84.95,125.65,84.92,125.35,84.92,125.05,84.96,124.90,84.99,125.08,85.01,125.25,84.96,125.25,84.92,125.22,84.88,125.20,84.86,125.12,84.85,125.10,84.91,125.08,84.96,125.15,85.03,125.20,85.03,125.25,85.04,125.33,85.04,125.38,85.03,125.55,85.01,125.62,84.97,125.70,84.94,125.62,84.90,125.53,84.91,125.38,84.94,125.25,84.97,125.17,84.99,125.17,84.99,125.25,84.99,125.33,84.99,125.47,84.99,125.53,84.99,125.35,84.99,125.10,84.96,125.03,84.95,125.17,84.92,125.35,84.91,125.35,84.90,125.33,84.89,125.25,84.89,125.10
RZ_3084132_6318,null,null,50,0,4,84.89,125.05,84.90,125.08,84.89,125.17,84.88,125.28,84.84,125.30,84.81,125.40,84.81,125.45,84.84,125.30,84.86,125.10,84.88,124.95,84.88,125.03,84.88,125.08,84.90,125.08,84.91,125.05,84.92,124.97,84.94,124.90,84.95,124.90,84.95,124.97,84.95,125.05,84.95,125.00,84.95,124.95,84.95,124.85,84.95,124.83,84.95,124.80,84.96,124.80,84.99,124.80,85.04,124.78,85.05,124.78,85.03,124.75,84.99,124.97,84.95,125.17,84.94,125.30,84.94,125.28,84.88,125.28,84.83,125.30,84.76,125.15,84.75,124.95,84.75,124.70,84.76,124.67,84.80,124.67,84.81,124.75,84.83,124.95,84.83,125.05,84.84,125.10,84.88,124.92,84.94,124.75,84.97,124.72,84.96,124.80,84.95,124.88,84.95,124.88
RZ_3084132_6319,null,null,50,0,4,84.92,124.85,84.85,124.90,84.81,124.97,84.84,125.05,84.88,125.05,84.89,125.05,84.89,125.08,84.88,125.08,84.86,125.10,84.85,125.10,84.84,125.08,84.83,125.10,84.81,125.15,84.79,125.38,84.79,125.58,84.81,125.67,84.84,125.53,84.89,125.38,84.91,125.30,84.92,125.30,84.88,125.30,84.84,125.10,84.81,124.90,84.83,125.00,84.81,125.28,84.80,125.47,84.88,125.38,84.95,125.35,85.01,125.40,85.04,125.47,85.05,125.50,85.05,125.58,85.03,125.53,85.03,125.40,85.04,125.33,85.03,125.35,84.99,125.40,84.96,125.42,84.95,125.45,84.91,125.50,84.85,125.55,84.78,125.60,84.76,125.60,84.76,125.65,84.79,125.72,84.80,125.83,84.80,125.90,84.81,126.05,84.81,126.17,84.83,126.08
RZ_3084132_6320,null,null,50,0,4,84.83,125.88,84.85,125.53,84.81,125.42,84.76,125.55,84.79,125.78,84.86,126.00,84.92,126.00,84.89,126.10,84.84,126.20,84.83,126.10,84.81,125.90,84.79,125.72,84.74,125.80,84.72,125.92,84.72,125.97,84.74,126.00,84.78,126.00,84.81,126.10,84.85,126.30,84.88,126.50,84.94,126.53,84.97,126.45,84.97,126.38,84.94,126.35,84.90,126.33,84.90,126.12,84.92,125.92,84.96,125.83,85.00,125.90,85.03,125.97,85.04,126.10,85.03,126.22,85.00,126.35,84.99,126.30,84.99,126.25,84.94,126.33,84.90,126.42,84.88,126.50,84.89,126.47,84.90,126.42,84.90,126.38,84.88,126.35,84.88,126.35,84.86,126.25,84.88,126.15,84.86,125.97,84.86,125.90,84.92,125.90,84.96,126.03,85.00,126.17
RZ_3084132_6321,null,null,251,0,4,84.99,126.42,84.96,126.62,84.94,126.80,84.90,126.72,84.86,126.55,84.85,126.45,84.85,126.33,84.86,126.22,84.88,126.15,84.91,126.22,84.92,126.33,84.96,126.45,84.97,126.42,84.95,126.62,84.90,126.80,84.85,126.90,84.84,126.80,84.84,126.67,84.84,126.67,84.85,126.67,84.88,126.55,84.91,126.42,84.95,126.28,84.97,126.25,84.99,126.38,84.97,126.47,84.96,126.60,84.96,126.60,84.95,126.62,84.95,126.65,84.94,126.70,85.00,126.75,85.06,126.78,85.09,126.85,85.05,126.92,85.01,126.97,85.03,126.90,85.03,126.78,84.99,126.65,84.94,126.53,84.90,126.42,84.89,126.58,84.95,126.83,85.03,126.92,85.11,126.78,85.12,126.65,85.03,126.70,84.94,126.78,84.83,126.72,84.81,126.58,84.89,126.42,84.96,126.58,85.03,126.83,85.00,127.10,84.99,127.17,84.99,127.25,84.99,127.17,84.99,126.97,85.00,126.60,85.00,126.30,85.01,126.12,85.03,126.17,85.01,126.25,85.04,126.22,85.05,126.12,85.06,126.00,85.05,126.05,85.04,126.17,85.03,126.30,85.04,126.30,85.01,126.47,84.97,126.65,84.94,126.83,84.91,126.88,84.90,126.88,84.91,126.75,84.92,126.60,84.95,126.42,84.95,126.42,84.94,126.62,84.94,126.85,84.95,126.95,85.00,126.83,85.03,126.70,85.04,126.67,85.01,126.65,85.01,126.60,85.00,126.62,85.00,126.65,85.00,126.67,85.01,126.70,85.03,126.75,85.03,126.80,85.04,126.85,85.05,126.97,85.05,127.10,85.04,127.10,85.01,126.95,85.00,126.58,85.01,126.33,85.04,126.17,84.99,126.30,84.94,126.42,84.90,126.40,84.92,126.40,84.96,126.33,85.04,126.28,85.08,126.35,85.05,126.47,84.99,126.65,84.97,126.72,85.03,126.80,85.04,126.80,85.01,126.58,84.99,126.35,85.00,126.10,85.00,126.08,84.99,126.22,84.95,126.40,84.91,126.55,84.91,126.53,84.95,126.50,84.99,126.47,84.99,126.47,84.95,126.40,84.92,126.28,84.92,126.15,84.95,126.10,85.00,126.03,85.01,125.95,85.04,126.08,85.05,126.22,85.05,126.42,85.04,126.47,85.03,126.53,85.00,126.47,84.99,126.40,84.96,126.33,84.95,126.35,84.94,126.42,84.94,126.60,84.95,126.70,84.95,126.70,84.96,126.60,85.05,126.47,85.12,126.42,85.17,126.42,85.14,126.47,85.11,126.53,85.10,126.53,85.10,126.47,85.09,126.42,85.08,126.50,85.06,126.60,85.05,126.75,85.04,126.80,85.05,126.85,85.06,126.85,85.05,126.85,85.03,126.85,85.00,126.80,85.01,126.70,85.03,126.55,85.03,126.47,84.99,126.42,84.97,126.38,84.94,126.33,84.92,126.28,84.91,126.17,84.91,126.08,84.96,126.22,85.01,126.47,85.09,126.67,85.10,126.65,85.08,126.65,85.04,126.67,84.94,126.72,84.88,126.75,84.90,126.60,85.00,126.35,85.09,126.10,85.09,125.92,85.08,125.80,85.06,125.75,85.04,125.90,85.04,126.10,85.04,126.25,85.08,126.35,85.11,126.38,85.12,126.42,85.11,126.45,85.10,126.45,85.09,126.40,85.09,126.30,85.08,126.25,85.09,126.17,85.09,126.17,85.04,126.15,84.97,126.22,84.92,126.33,84.88,126.45,84.85,126.50,84.81,126.55,84.86,126.53,84.89,126.50,84.88,126.47,84.85,126.67,84.86,126.85,84.90,126.80,84.91,126.58,84.88,126.35,84.83,126.33,84.81,126.30,84.81,126.30,84.83,126.30,84.83,126.35,84.83,126.47,84.85,126.60,84.92,126.62,85.00,126.55,85.00,126.47,84.92,126.50,84.85,126.55,84.84,126.60,84.84,126.47,84.84,126.33,84.84,126.33,84.83,126.47,84.83,126.62,84.85,126.65,84.92,126.65,84.99,126.62,85.04,126.62,85.03,126.62,84.96,126.80,84.90,126.95,84.84,127.08,84.83,127.03,84.89,126.97,84.95,126.95,84.99,126.95,84.95,126.97,84.92,126.75,84.95,126.47,84.97,126.20,84.97,126.20,84.99,126.28,84.99,126.40,84.97,126.45,84.96,126.65,84.94,126.80
RZ_3084132_6322,null,null,50,0,4,84.91,127.00,84.90,127.00,84.91,127.05,84.90,127.08,84.89,126.90,84.89,126.67,84.92,126.47,84.95,126.47,84.95,126.53,84.91,126.60,84.86,126.65,84.80,126.62,84.76,126.58,84.81,126.60,84.92,126.65,85.01,126.62,84.99,126.55,84.94,126.47,84.89,126.50,84.88,126.50,84.88,126.53,84.85,126.60,84.83,126.65,84.79,126.75,84.80,126.78,84.81,126.83,84.84,126.80,84.84,126.80,84.81,126.80,84.78,126.75,84.84,126.80,84.90,126.92,84.95,127.08,84.92,127.12,84.90,127.10,84.91,127.08,84.92,126.95,84.95,126.83,84.94,126.60,84.91,126.47,84.90,126.35,84.94,126.25,84.96,126.15,84.97,126.17,84.96,126.33,84.96,126.30,84.95,126.17,84.95,126.03,84.92,126.03,84.90,126.25
RZ_3084132_6323,null,null,50,0,4,84.88,126.47,84.86,126.70,84.86,126.70,84.85,126.42,84.84,126.12,84.80,126.08,84.79,126.25,84.85,126.45,84.92,126.40,84.91,126.40,84.81,126.38,84.74,126.38,84.78,126.40,84.81,126.42,84.85,126.40,84.86,126.40,84.88,126.38,84.89,126.38,84.91,126.45,84.94,126.53,84.94,126.58,84.92,126.58,84.92,126.55,84.94,126.45,84.95,126.33,84.92,126.25,84.88,126.40,84.80,126.53,84.78,126.60,84.75,126.55,84.76,126.53,84.78,126.53,84.75,126.38,84.71,126.25,84.69,126.22,84.70,126.35,84.70,126.50,84.78,126.55,84.83,126.62,84.88,126.70,84.83,126.58,84.80,126.40,84.78,126.22,84.85,126.25,84.92,126.33,84.92,126.35,84.85,126.33,84.79,126.30,84.78,126.33,84.76,126.50
RZ_3084132_6324,null,null,50,0,4,84.74,126.65,84.74,126.83,84.78,126.75,84.81,126.67,84.83,126.58,84.84,126.58,84.83,126.58,84.83,126.60,84.83,126.58,84.83,126.55,84.83,126.55,84.81,126.53,84.79,126.50,84.78,126.47,84.78,126.47,84.80,126.55,84.80,126.62,84.80,126.47,84.79,126.30,84.76,126.12,84.74,126.12,84.72,126.10,84.71,126.12,84.71,126.15,84.66,126.15,84.61,126.15,84.59,126.15,84.62,126.05,84.70,125.92,84.75,125.53,84.79,125.22,84.78,125.00,84.76,125.05,84.78,125.10,84.80,125.12,84.84,125.10,84.83,125.17,84.81,125.22,84.80,125.17,84.79,124.92,84.79,124.65,84.76,124.53,84.71,124.50,84.70,124.45,84.71,124.40,84.74,124.33,84.76,124.33,84.80,124.30,84.86,124.38,84.92,124.47
RZ_3084132_6325,null,null,50,0,4,84.94,124.50,84.94,124.50,84.92,124.50,84.91,124.55,84.86,124.55,84.80,124.58,84.75,124.58,84.79,124.60,84.85,124.62,84.88,124.60,84.86,124.55,84.85,124.38,84.85,124.25,84.83,124.17,84.81,124.22,84.78,124.28,84.72,124.35,84.67,124.42,84.67,124.53,84.66,124.55,84.65,124.58,84.64,124.50,84.66,124.33,84.66,124.12,84.66,124.05,84.69,124.20,84.71,124.33,84.76,124.45,84.79,124.17,84.81,123.95,84.79,123.95,84.75,124.17,84.75,124.40,84.79,124.40,84.83,124.38,84.84,124.28,84.84,124.05,84.84,123.85,84.86,124.00,84.88,124.25,84.85,124.25,84.81,123.97,84.78,123.72,84.80,123.75,84.78,123.78,84.74,123.90,84.71,123.97,84.71,124.08,84.74,123.97,84.78,123.97
RZ_3084132_6326,null,null,350,0,1,84.81,123.97,84.84,123.95,84.79,123.90,84.72,123.88,84.74,123.88,84.79,123.90,84.86,123.92,84.89,123.92,84.85,123.97,84.79,124.03,84.71,124.08,84.70,124.10,84.71,124.08,84.75,124.03,84.79,124.03,84.80,123.97,84.81,123.90,84.83,123.78,84.83,123.70,84.81,123.58,84.80,123.53,84.79,123.62,84.78,123.80,84.75,124.00,84.74,124.08,84.71,124.15,84.70,124.28,84.67,124.40,84.64,124.35,84.60,124.20,84.61,124.10,84.69,124.17,84.76,124.22,84.79,124.22,84.80,124.22,84.72,124.20,84.66,124.20,84.60,124.40,84.62,124.65,84.64,124.88,84.62,124.95,84.60,125.05,84.60,124.88,84.66,124.62,84.71,124.30,84.71,124.20,84.67,124.12,84.65,124.20,84.56,124.33,84.47,124.50,84.47,124.53,84.55,124.58,84.61,124.58,84.60,124.62,84.61,124.67,84.66,124.67,84.72,124.60,84.74,124.55,84.71,124.60,84.70,124.67,84.71,124.72,84.71,124.70,84.71,124.70,84.72,124.75,84.75,124.78,84.72,124.83,84.71,124.80,84.70,124.80,84.70,124.75,84.69,124.70,84.67,124.67,84.67,124.67,84.69,124.72,84.65,124.75,84.60,124.78,84.59,124.65,84.61,124.53,84.64,124.45,84.62,124.55,84.62,124.67,84.64,124.72,84.62,124.70,84.62,124.70,84.64,124.70,84.64,124.72,84.66,124.72,84.66,124.72,84.65,124.72,84.58,124.70,84.49,124.70,84.53,124.62,84.59,124.58,84.65,124.55,84.61,124.53,84.58,124.47,84.55,124.42,84.54,124.45,84.54,124.60,84.54,124.72,84.64,124.75,84.74,124.62,84.80,124.45,84.74,124.38,84.65,124.53,84.60,124.78,84.59,124.78,84.60,124.58,84.60,124.30,84.56,124.25,84.54,124.28,84.50,124.35,84.51,124.47,84.53,124.53,84.54,124.53,84.54,124.45,84.54,124.38,84.54,124.50,84.54,124.70,84.54,124.90,84.56,124.90,84.58,124.72,84.59,124.55,84.59,124.38,84.60,124.38,84.62,124.42,84.64,124.47,84.54,124.55,84.41,124.58,84.34,124.60,84.46,124.65,84.59,124.70,84.67,124.62,84.69,124.47,84.69,124.38,84.62,124.42,84.56,124.45,84.50,124.42,84.50,124.42,84.51,124.45,84.54,124.47,84.56,124.55,84.60,124.60,84.62,124.70,84.66,124.78,84.65,124.80,84.65,124.72,84.64,124.70,84.64,124.72,84.60,124.78,84.58,124.62,84.55,124.45,84.58,124.30,84.58,124.47,84.56,124.70,84.55,124.88,84.55,124.78,84.55,124.67,84.58,124.58,84.59,124.60,84.59,124.45,84.58,124.20,84.56,124.05,84.56,124.15,84.54,124.50,84.56,124.70,84.59,124.78,84.56,124.78,84.53,124.53,84.50,124.28,84.53,124.10,84.54,124.22,84.54,124.35,84.54,124.42,84.54,124.50,84.53,124.55,84.47,124.45,84.44,124.33,84.45,124.17,84.50,124.17,84.58,124.17,84.64,124.17,84.70,124.17,84.67,123.83,84.62,123.47,84.58,123.10,84.59,123.05,84.60,123.03,84.60,123.10,84.58,123.17,84.53,123.25,84.47,123.25,84.45,123.28,84.44,123.22,84.44,123.20,84.44,123.15,84.45,122.90,84.53,122.62,84.59,122.33,84.65,122.05,84.47,121.78,84.31,120.92,84.12,120.35,84.19,118.78,84.30,117.62,84.65,116.50,84.91,117.03,85.17,119.30,85.44,123.12,85.72,128.05,85.85,134.35,85.71,141.88,85.41,151.00,85.00,160.30,84.59,170.38,84.14,180.45,83.58,191.62,82.78,203.00,82.12,215.65,81.30,227.72,80.11,240.38,77.59,252.15,75.50,259.98,72.24,272.45,70.34,280.57,68.33,287.95,68.33,287.95,68.33,287.95,70.67,276.95,70.67,276.95,70.46,275.57,70.60,272.88,70.94,268.52,71.64,264.30,72.10,259.57,72.53,255.12,73.09,250.15,73.74,245.62,74.83,240.70,75.67,235.88,76.44,231.20,77.40,226.68,78.38,222.38,79.29,217.75,79.30,213.20,79.26,210.12
RZ_3084132_6327,null,null,51,0,1,80.74,203.93,82.30,199.18,83.83,194.38,84.88,191.20,85.96,187.18,87.01,181.43,86.95,178.20,86.91,174.55,86.95,170.97,87.08,167.12,87.09,163.70,87.15,160.35,87.16,157.30,87.24,153.28,86.39,150.65,85.65,147.35,84.92,145.07,85.05,142.20,85.12,139.68,85.05,137.28,85.05,134.40,84.66,132.07,84.41,129.75,84.11,128.05,84.10,125.53,83.91,123.72,83.79,121.60,83.79,119.85,83.76,117.70,83.65,116.12,83.45,114.42,83.45,113.08,83.49,111.60,83.50,111.08,83.47,109.55,83.44,108.50,83.36,107.35,83.28,107.17,83.01,106.83,82.83,106.55,82.58,106.35,82.51,106.33,82.44,106.50,82.35,106.70,82.25,106.88,82.16,106.97,82.14,107.17,82.10,107.88,82.06,108.50,81.99,108.95,81.94,108.90
RZ_3084132_6328,null,null,50,0,1,81.84,109.62,81.79,110.40,81.74,111.15,81.81,111.15,81.91,111.17,81.91,111.20,81.81,111.22,81.71,111.22,81.71,111.20,81.70,111.47,81.67,111.80,81.66,112.15,81.66,112.15,81.67,112.17,81.69,112.20,81.66,112.17,81.64,112.15,81.65,112.15,81.67,112.30,81.69,112.47,81.65,112.92,81.59,113.30,81.54,113.33,81.49,113.00,81.47,112.53,81.46,112.40,81.45,112.50,81.42,112.75,81.41,113.00,81.41,113.12,81.45,113.40,81.50,113.55,81.53,113.45,81.50,113.22,81.49,113.12,81.53,113.10,81.56,113.10,81.58,113.15,81.60,113.22,81.61,113.38,81.62,113.38,81.60,113.40,81.54,113.33,81.45,113.30,81.36,113.33,81.34,113.38,81.33,113.55,81.30,113.67,81.31,113.85,81.34,113.88
RZ_3084132_6329,null,null,50,0,1,81.39,113.53,81.42,113.15,81.46,112.78,81.45,112.78,81.44,113.05,81.44,113.33,81.45,113.58,81.47,113.58,81.47,113.55,81.49,113.53,81.42,113.45,81.34,113.42,81.28,113.40,81.29,113.38,81.40,113.35,81.51,113.35,81.60,113.30,81.60,113.28,81.59,113.17,81.59,113.12,81.58,113.25,81.56,113.45,81.55,113.62,81.54,113.60,81.53,113.50,81.58,113.40,81.64,113.22,81.62,113.12,81.58,112.95,81.51,112.90,81.51,113.05,81.49,113.25,81.47,113.45,81.50,113.55,81.53,113.65,81.54,113.72,81.53,113.70,81.50,113.67,81.56,113.58,81.61,113.50,81.64,113.45,81.59,113.30,81.56,113.08,81.58,112.97,81.59,113.20,81.61,113.42,81.64,113.42,81.61,113.30,81.56,113.10,81.53,113.00
RZ_3084132_6330,null,null,50,0,1,81.53,113.15,81.53,113.40,81.51,113.65,81.49,113.38,81.46,113.10,81.44,113.10,81.42,113.40,81.40,113.67,81.45,113.65,81.50,113.55,81.55,113.45,81.51,113.35,81.46,113.30,81.41,113.28,81.41,113.25,81.40,113.28,81.39,113.33,81.36,113.35,81.35,113.33,81.34,113.30,81.34,113.28,81.38,113.22,81.39,113.17,81.38,113.12,81.34,113.10,81.38,113.10,81.42,113.10,81.50,113.10,81.51,113.15,81.54,113.17,81.51,113.30,81.49,113.38,81.46,113.25,81.45,113.08,81.45,112.88,81.45,112.88,81.45,113.03,81.53,113.20,81.58,113.40,81.62,113.42,81.60,113.38,81.58,113.30,81.59,113.03,81.61,112.80,81.64,112.62,81.65,112.65,81.65,112.62,81.59,112.65,81.53,112.67,81.56,112.67
RZ_3084132_6331,null,null,50,0,1,81.65,112.67,81.72,112.70,81.70,112.70,81.66,112.72,81.59,112.67,81.54,112.67,81.53,112.67,81.56,112.65,81.59,112.62,81.59,112.58,81.59,112.58,81.56,112.65,81.55,112.75,81.53,112.95,81.51,113.05,81.53,112.83,81.55,112.53,81.58,112.22,81.59,112.20,81.59,112.40,81.60,112.58,81.61,112.72,81.62,112.62,81.65,112.58,81.67,112.62,81.70,112.67,81.70,112.90,81.70,113.08,81.71,113.10,81.71,113.00,81.70,112.90,81.69,112.85,81.67,112.80,81.66,112.78,81.65,112.80,81.64,112.80,81.64,112.83,81.62,112.83,81.60,112.83,81.58,112.83,81.54,112.83,81.54,112.72,81.53,112.58,81.54,112.40,81.59,112.28,81.65,112.25,81.70,112.17,81.71,112.15,81.75,112.25,81.76,112.40
RZ_3084132_6332,null,null,50,0,1,81.72,112.55,81.67,112.45,81.69,112.38,81.76,112.30,81.81,112.30,81.80,112.28,81.78,112.33,81.72,112.38,81.69,112.30,81.64,112.17,81.64,112.10,81.65,112.17,81.64,112.22,81.60,112.28,81.59,112.33,81.61,112.38,81.69,112.35,81.75,112.28,81.80,112.17,81.79,112.12,81.78,112.08,81.76,112.03,81.75,112.08,81.76,112.17,81.78,112.25,81.75,112.28,81.71,112.33,81.69,112.22,81.70,112.10,81.71,112.10,81.70,112.22,81.67,112.30,81.66,112.25,81.72,112.22,81.81,112.20,81.88,112.28,81.81,112.30,81.75,112.10,81.72,111.85,81.75,111.62,81.75,111.65,81.75,111.72,81.75,111.80,81.76,111.75,81.76,111.67,81.76,111.60,81.76,111.65,81.75,111.70,81.74,111.75,81.74,111.92
RZ_3084132_6333,null,null,49,0,1,81.76,112.10,81.79,112.20,81.80,112.10,81.80,112.00,81.79,112.00,81.79,112.03,81.79,111.90,81.83,111.75,81.86,111.65,81.90,111.72,81.90,111.83,81.91,111.85,81.91,111.85,81.90,111.95,81.89,112.05,81.88,112.12,81.89,112.08,81.90,111.90,81.91,111.78,81.90,111.80,81.89,111.95,81.86,112.03,81.84,111.95,81.84,111.92,81.84,111.95,81.83,112.00,81.80,112.03,81.83,112.00,81.86,112.00,81.91,112.00,81.90,112.03,81.89,112.03,81.90,111.83,81.91,111.62,81.91,111.55,81.89,111.70,81.86,111.95,81.85,112.03,81.86,112.10,81.89,112.03,81.90,112.05,81.89,112.10,81.89,111.92,81.89,111.62,81.90,111.33,81.86,111.47,81.85,111.67,81.84,111.88,81.84,111.88
RZ_3084132_6334,null,null,51,0,1,81.85,111.85,81.86,111.80,81.89,111.53,81.91,111.30,81.92,111.17,81.94,111.30,81.95,111.40,81.95,111.55,81.94,111.60,81.92,111.65,81.92,111.60,81.91,111.65,81.94,111.67,81.95,111.72,81.96,111.70,81.95,111.70,81.89,111.58,81.84,111.47,81.81,111.35,81.86,111.38,81.90,111.38,81.91,111.42,81.92,111.45,81.95,111.40,81.99,111.35,81.95,111.58,81.91,111.90,81.90,111.92,81.92,111.62,81.94,111.33,81.97,111.30,82.01,111.30,82.00,111.22,81.94,111.17,81.96,111.17,82.05,111.28,82.04,111.38,81.95,111.45,81.86,111.58,81.89,111.67,81.92,111.67,81.99,111.58,82.01,111.50,82.05,111.53,82.08,111.58,82.09,111.60,82.06,111.62,82.04,111.65,82.00,111.67,81.99,111.67,81.96,111.75
RZ_3084132_6335,null,null,50,0,1,82.00,111.88,82.04,111.97,82.03,111.95,81.97,111.85,81.90,111.88,81.88,111.95,81.85,111.92,81.85,111.80,81.88,111.67,81.92,111.60,81.96,111.50,81.99,111.40,81.99,111.30,82.00,111.22,81.99,111.30,81.97,111.50,82.00,111.67,82.05,111.62,82.08,111.53,82.09,111.42,82.11,111.38,82.16,111.38,82.17,111.38,82.15,111.53,82.12,111.72,82.09,111.95,82.06,112.03,82.06,112.08,82.08,111.97,82.10,111.85,82.10,111.72,82.06,111.70,82.01,111.67,81.96,111.62,81.96,111.60,82.00,111.62,82.04,111.72,82.06,111.97,82.06,112.17,82.09,112.35,82.14,112.35,82.17,112.33,82.14,112.28,82.08,112.22,82.01,112.17,82.03,112.12,82.04,112.08,82.08,111.92,82.11,111.78,82.15,111.67
RZ_3084132_6336,null,null,50,0,1,82.17,111.67,82.19,111.70,82.19,111.62,82.19,111.55,82.16,111.62,82.12,111.88,82.11,112.12,82.10,112.33,82.09,112.40,82.04,112.45,82.01,112.40,82.00,112.17,82.04,111.95,82.08,111.80,82.09,111.83,82.09,111.90,82.11,111.97,82.15,111.95,82.20,111.92,82.22,111.92,82.22,111.92,82.19,111.92,82.14,112.00,82.11,112.08,82.12,112.10,82.14,112.00,82.10,112.03,82.05,112.12,82.00,112.22,82.00,112.15,82.05,112.05,82.10,112.05,82.15,112.05,82.14,112.03,82.11,111.90,82.10,112.15,82.10,112.40,82.09,112.53,82.03,112.45,81.96,112.35,81.91,112.40,81.94,112.38,81.97,112.08,82.01,111.78,82.03,111.55,82.03,111.60,82.00,111.58,81.99,111.53,81.97,111.72,81.99,112.00
RZ_3084132_6337,null,null,50,0,1,82.00,112.33,82.01,112.35,82.01,112.38,82.00,112.38,81.99,112.40,81.97,112.42,81.99,112.38,82.00,112.33,82.00,112.47,81.99,112.70,81.97,112.92,82.10,112.80,82.22,112.67,82.39,112.65,82.59,112.75,82.88,112.78,83.26,112.60,83.61,111.97,84.06,111.45,84.44,110.95,84.89,110.38,85.22,109.42,85.64,108.50,85.96,107.67,86.45,106.50,86.80,105.40,87.21,104.12,87.39,103.38,87.64,102.35,87.76,101.90,88.04,101.25,88.24,100.47,88.51,99.12,88.62,98.12,88.78,97.15,88.92,96.30,89.14,95.40,89.33,94.58,89.49,93.65,89.64,92.15,89.72,90.75,89.78,89.42,89.75,88.72,89.72,87.53,89.56,86.75,89.45,85.80,89.15,85.35,89.01,84.47,88.78,83.80,88.60,83.03
RZ_3084132_6338,null,null,50,0,1,88.41,82.38,88.31,81.75,88.34,81.00,88.28,80.47,88.22,79.88,88.08,79.53,87.97,79.08,87.69,78.38,87.47,77.88,87.30,77.00,87.15,76.45,87.00,75.75,86.83,75.55,86.70,75.30,86.55,75.30,86.39,75.30,86.36,75.03,86.34,74.65,86.38,74.28,86.38,74.33,86.38,74.42,86.40,74.35,86.41,74.17,86.40,74.17,86.36,74.33,86.34,74.40,86.25,74.30,86.16,74.20,86.06,74.15,86.01,74.10,85.97,74.03,85.94,73.97,85.86,74.00,85.80,74.08,85.74,74.50,85.74,74.85,85.72,75.15,85.71,75.12,85.70,75.10,85.74,75.15,85.79,75.20,85.79,75.22,85.75,75.25,85.70,75.50,85.69,75.78,85.69,76.05,85.67,76.05,85.65,76.17,85.64,76.25,85.62,76.33
RZ_3084132_6339,null,null,51,0,1,85.62,76.40,85.61,76.58,85.60,76.75,85.61,76.80,85.64,76.80,85.65,76.90,85.72,77.00,85.79,77.12,85.84,77.28,85.78,77.40,85.69,77.58,85.64,77.65,85.64,77.70,85.65,77.72,85.66,77.75,85.67,77.83,85.64,78.00,85.61,78.10,85.59,78.22,85.65,78.20,85.71,78.20,85.71,78.25,85.67,78.30,85.65,78.42,85.67,78.50,85.69,78.60,85.66,78.72,85.62,78.83,85.59,78.90,85.58,78.92,85.56,78.92,85.55,79.05,85.53,79.20,85.49,79.33,85.46,79.30,85.51,79.30,85.59,79.35,85.59,79.40,85.51,79.35,85.46,79.28,85.49,79.22,85.54,79.30,85.58,79.45,85.61,79.65,85.62,79.75,85.58,79.83,85.54,79.80,85.51,79.78,85.50,79.75,85.51,79.72,85.53,79.50
RZ_3084132_6340,null,null,49,0,1,85.58,79.33,85.61,79.33,85.64,79.50,85.62,79.67,85.61,79.72,85.53,79.75,85.46,79.75,85.41,79.75,85.45,79.58,85.42,79.40,85.40,79.22,85.41,79.20,85.45,79.38,85.50,79.60,85.50,79.78,85.50,79.72,85.50,79.60,85.50,79.50,85.47,79.45,85.46,79.53,85.45,79.60,85.44,79.90,85.46,80.17,85.50,80.10,85.56,79.75,85.59,79.45,85.59,79.50,85.58,79.55,85.56,79.67,85.55,79.90,85.54,80.10,85.55,80.10,85.56,79.97,85.56,79.85,85.56,80.03,85.58,80.20,85.61,80.53,85.64,80.70,85.67,80.62,85.67,80.38,85.65,80.12,85.59,80.12,85.54,80.12,85.50,80.10,85.51,79.97,85.53,79.83,85.56,79.72,85.58,79.83,85.60,79.90
RZ_3084132_6341,null,null,51,0,1,85.61,79.90,85.64,79.90,85.65,79.90,85.65,80.08,85.58,80.15,85.53,80.25,85.49,80.17,85.46,80.20,85.41,80.15,85.36,80.08,85.40,79.97,85.45,79.95,85.51,79.95,85.51,80.15,85.51,80.33,85.50,80.55,85.47,80.60,85.47,80.55,85.50,80.45,85.49,80.40,85.46,80.45,85.42,80.53,85.40,80.55,85.39,80.50,85.40,80.42,85.41,80.38,85.39,80.40,85.36,80.45,85.35,80.50,85.39,80.53,85.42,80.53,85.47,80.47,85.47,80.40,85.46,80.40,85.45,80.42,85.44,80.45,85.42,80.45,85.44,80.47,85.45,80.50,85.45,80.53,85.45,80.60,85.44,80.62,85.42,80.67,85.47,80.65,85.51,80.67,85.56,80.70,85.55,80.75,85.54,80.80,85.51,80.83,85.49,80.83,85.47,80.83
RZ_3084132_6342,null,null,50,0,1,85.46,80.88,85.46,80.95,85.49,81.03,85.55,81.10,85.61,81.12,85.59,81.17,85.54,81.15,85.47,81.10,85.47,80.95,85.46,80.83,85.47,80.75,85.45,80.75,85.44,80.72,85.42,80.70,85.42,80.67,85.47,80.67,85.53,80.70,85.61,80.62,85.66,80.55,85.70,80.70,85.69,80.90,85.61,81.10,85.56,81.05,85.54,81.03,85.54,81.05,85.54,81.12,85.53,81.20,85.54,81.05,85.55,80.85,85.56,80.58,85.55,80.50,85.53,80.72,85.51,81.00,85.51,81.30,85.39,81.28,85.24,81.25,84.94,81.25,84.61,81.47,84.15,81.90,83.67,82.70,83.28,83.47,82.75,84.08,82.16,85.00,81.53,86.00,80.80,87.28,80.14,88.10,79.31,89.38,78.69,90.35,78.04,91.88,77.42,92.92
RZ_3084132_6343,null,null,50,0,1,76.89,94.35,76.31,95.33,75.94,96.60,75.58,97.65,75.35,98.33,75.14,98.92,74.99,99.33,74.86,99.92,74.78,100.28,74.71,100.60,74.65,100.72,74.56,101.00,74.47,101.30,74.50,101.67,74.55,101.72,74.59,101.80,74.58,101.85,74.55,101.97,74.55,102.22,74.61,102.38,74.74,102.50,74.81,102.50,74.85,102.47,74.84,102.50,74.85,102.53,74.90,102.55,75.00,102.58,75.09,102.58,75.09,102.62,75.04,102.62,75.00,102.65,75.01,102.65,75.03,102.58,75.04,102.55,75.05,102.50,75.11,102.60,75.17,102.67,75.22,102.72,75.25,102.72,75.28,102.72,75.29,102.75,75.33,102.75,75.38,102.70,75.44,102.65,75.46,102.60,75.49,102.58,75.49,102.47,75.46,102.40,75.45,102.35,75.46,102.38
RZ_3084132_6344,null,null,50,0,1,75.54,102.35,75.60,102.28,75.69,102.25,75.76,102.00,75.84,101.80,75.89,101.60,75.90,101.62,75.92,101.62,75.94,101.65,75.97,101.65,76.06,101.28,76.14,100.92,76.19,100.80,76.15,101.05,76.11,101.33,76.10,101.22,76.10,101.15,76.11,101.08,76.10,101.20,76.12,101.30,76.17,101.38,76.29,101.28,76.39,101.20,76.41,101.12,76.38,101.08,76.34,101.08,76.34,101.10,76.35,101.12,76.34,101.12,76.34,101.12,76.33,101.12,76.35,101.10,76.36,101.00,76.39,100.92,76.40,100.85,76.40,100.80,76.46,100.78,76.54,100.75,76.62,100.75,76.62,100.75,76.62,100.75,76.60,100.78,76.61,100.85,76.65,101.00,76.69,101.15,76.72,101.25,76.72,101.30,76.72,101.38,76.72,101.47,76.72,101.55
RZ_3084132_6345,null,null,50,0,1,76.71,101.40,76.71,101.20,76.72,100.97,76.78,101.00,76.84,101.05,76.88,101.10,76.89,101.17,76.94,101.20,77.03,101.25,77.11,101.28,77.17,101.28,77.17,101.20,77.16,101.10,77.19,101.05,77.21,101.03,77.24,101.00,77.24,100.80,77.25,100.62,77.26,100.45,77.38,100.50,77.47,100.58,77.56,100.80,77.54,100.92,77.49,101.03,77.46,100.95,77.46,100.83,77.49,100.75,77.53,100.65,77.54,100.60,77.58,100.55,77.62,100.53,77.60,100.45,77.55,100.45,77.47,100.50,77.47,100.58,77.49,100.65,77.54,100.70,77.62,100.67,77.66,100.60,77.67,100.50,77.69,100.50,77.72,100.40,77.76,100.33,77.78,100.38,77.81,100.50,77.86,100.60,77.91,100.60,77.90,100.67,77.90,100.75,77.90,100.80
RZ_3084132_6346,null,null,50,0,1,77.92,100.78,77.95,100.70,77.95,100.62,77.97,100.50,78.01,100.40,78.09,100.40,78.14,100.58,78.16,100.72,78.20,100.83,78.25,100.85,78.29,100.88,78.26,100.88,78.25,100.85,78.21,101.03,78.21,101.17,78.21,101.38,78.22,101.40,78.30,101.45,78.38,101.47,78.45,101.35,78.45,101.28,78.46,101.17,78.46,101.22,78.46,101.20,78.47,101.17,78.49,101.17,78.58,101.17,78.66,101.15,78.76,101.10,78.79,101.03,78.84,101.17,78.86,101.33,78.89,101.47,78.85,101.45,78.83,101.30,78.81,101.08,78.84,100.88,78.94,100.85,79.03,100.90,79.11,101.05,79.10,101.17,79.10,101.28,79.10,101.42,79.09,101.55,79.09,101.65,79.09,101.60,79.10,101.53,79.10,101.47,79.10,101.40,79.09,101.35
RZ_3084132_6347,null,null,50,0,1,79.09,101.33,79.15,101.30,79.21,101.25,79.28,101.25,79.26,101.33,79.25,101.50,79.24,101.65,79.24,101.78,79.21,101.80,79.20,101.62,79.21,101.45,79.26,101.35,79.31,101.47,79.34,101.62,79.35,101.67,79.36,101.62,79.39,101.60,79.41,101.60,79.44,101.60,79.45,101.47,79.47,101.33,79.49,101.28,79.49,101.35,79.47,101.42,79.46,101.42,79.49,101.38,79.51,101.28,79.53,101.25,79.54,101.25,79.53,101.30,79.54,101.33,79.62,101.33,79.72,101.25,79.75,101.22,79.69,101.20,79.62,101.17,79.66,101.38,79.71,101.58,79.76,101.80,79.76,101.83,79.71,101.72,79.65,101.65,79.65,101.65,79.70,101.83,79.76,101.83,79.79,101.72,79.79,101.65,79.79,101.65,79.78,101.62,79.71,101.60
RZ_3084132_6348,null,null,50,0,1,79.66,101.60,79.67,101.60,79.75,101.62,79.80,101.75,79.80,101.85,79.81,101.83,79.84,101.70,79.85,101.58,79.86,101.55,79.86,101.45,79.86,101.38,79.85,101.42,79.84,101.58,79.83,101.70,79.81,101.80,79.79,101.90,79.78,102.00,79.80,102.03,79.85,102.05,79.90,102.05,79.92,102.05,79.97,102.00,80.00,101.95,80.04,101.92,80.08,101.78,80.14,101.60,80.17,101.40,80.20,101.38,80.19,101.53,80.17,101.72,80.14,101.72,80.11,101.58,80.08,101.47,80.06,101.55,80.08,101.60,80.14,101.60,80.20,101.60,80.21,101.42,80.19,101.28,80.19,101.10,80.21,101.08,80.25,101.03,80.28,101.00,80.28,100.97,80.29,101.00,80.30,101.03,80.31,101.05,80.35,101.03,80.40,101.08,80.44,101.15
RZ_3084132_6349,null,null,50,1,1,80.42,101.28,80.41,101.40,80.40,101.45,80.40,101.53,80.39,101.58,80.38,101.60,80.38,101.58,80.42,101.58,80.47,101.60,80.51,101.70,80.51,101.78,80.51,101.72,80.51,101.62,80.50,101.55,80.49,101.55,80.50,101.58,80.61,101.60,80.74,101.62,80.79,101.60,80.71,101.58,80.65,101.58,80.61,101.45,80.65,101.35,80.69,101.28,80.71,101.33,80.70,101.53,80.69,101.67,80.65,101.80,80.62,101.78,80.60,101.83,80.62,101.97,80.66,102.12,80.71,101.90,80.74,101.60,80.74,101.38,80.75,101.45,80.80,101.65,80.85,101.80,80.86,101.95,80.85,101.97,80.84,101.90,80.81,101.83,80.83,101.75,80.86,101.65,80.89,101.50,80.90,101.35,80.89,101.35,80.90,101.40,80.91,101.47,80.94,101.33
RZ_3084132_6350,null,null,50,0,1,80.97,101.10,80.99,101.03,80.99,101.17,80.97,101.35,80.96,101.28,80.95,101.20,80.92,101.12,80.91,101.15,80.94,101.15,81.03,101.28,81.10,101.45,81.14,101.62,81.12,101.67,81.11,101.70,81.09,101.67,81.06,101.65,81.06,101.65,81.08,101.65,81.04,101.72,81.01,101.80,80.97,101.90,80.99,101.67,81.08,101.42,81.16,101.08,81.21,101.00,81.19,100.97,81.15,101.05,81.15,101.15,81.17,101.15,81.19,101.12,81.21,101.12,81.21,101.10,81.19,101.17,81.17,101.28,81.14,101.38,81.11,101.38,81.10,101.40,81.10,101.45,81.06,101.25,81.01,100.97,80.97,100.72,80.76,100.70,80.46,100.67,80.09,100.62,79.79,100.50,79.40,100.35,79.08,100.03,78.62,99.80,78.21,99.55,77.67,99.58
RZ_3084132_6351,null,null,50,0,1,77.33,99.60,76.95,99.60,76.62,99.55,76.22,99.50,75.96,99.55,75.80,99.60,75.71,99.62,75.62,99.62,75.55,99.62,75.64,99.65,75.70,99.83,75.76,99.97,75.76,100.12,75.78,100.10,75.78,100.10,75.80,100.15,75.84,100.15,75.89,99.95,75.91,99.72,75.90,99.38,75.84,99.33,75.76,99.28,75.75,99.05,75.79,98.75,75.83,98.75,75.83,99.05,75.80,99.38,75.78,99.40,75.78,99.42,75.80,99.42,75.84,99.30,75.86,99.10,75.86,98.85,75.85,98.78,75.90,98.78,75.96,98.83,76.08,98.85,76.10,98.85,76.14,98.85,76.15,98.85,76.19,98.83,76.21,98.80,76.26,98.78,76.28,98.75,76.30,98.70,76.30,98.65,76.29,98.62,76.26,98.62,76.25,98.62,76.25,98.62
RZ_3084132_6352,null,null,50,0,1,76.26,98.50,76.28,98.35,76.29,98.25,76.33,98.28,76.35,98.30,76.38,98.28,76.38,98.33,76.38,98.38,76.42,98.50,76.49,98.55,76.56,98.62,76.61,98.67,76.65,98.72,76.71,98.72,76.72,98.67,76.75,98.50,76.72,98.35,76.72,98.25,76.74,98.25,76.75,98.30,76.79,98.40,76.81,98.47,76.81,98.47,76.79,98.45,76.75,98.25,76.75,98.10,76.81,97.97,76.88,97.97,76.95,97.92,76.96,97.85,76.96,97.97,76.95,98.15,76.94,98.22,76.95,98.12,76.95,97.95,76.96,97.90,77.03,97.80,77.09,97.75,77.15,97.70,77.15,97.70,77.12,97.75,77.08,97.80,77.00,97.97,76.99,98.08,77.00,98.20,77.03,98.25,77.04,98.35,77.08,98.40,77.11,98.42,77.15,98.28
RZ_3084132_6353,null,null,50,0,1,77.21,98.15,77.26,98.03,77.29,98.08,77.22,98.15,77.17,98.22,77.20,98.22,77.26,98.25,77.33,98.28,77.33,98.38,77.29,98.42,77.24,98.40,77.20,98.35,77.17,98.28,77.28,97.97,77.42,97.70,77.56,97.50,77.56,97.60,77.56,97.72,77.55,97.80,77.53,97.83,77.51,97.85,77.50,98.03,77.49,98.22,77.47,98.40,77.45,98.40,77.42,98.40,77.39,98.28,77.38,98.17,77.35,98.03,77.36,97.97,77.36,97.90,77.38,97.88,77.39,98.05,77.45,98.20,77.50,98.42,77.55,98.45,77.53,98.53,77.51,98.55,77.53,98.40,77.55,98.25,77.59,98.10,77.60,98.10,77.61,98.05,77.62,98.10,77.62,98.17,77.60,98.38,77.60,98.45,77.60,98.25,77.61,97.97,77.61,97.67
RZ_3084132_6354,null,null,50,0,1,77.58,97.78,77.60,97.85,77.64,97.90,77.69,97.85,77.67,97.88,77.66,97.92,77.66,97.90,77.67,97.83,77.67,97.72,77.69,97.70,77.69,97.78,77.66,97.85,77.61,97.95,77.62,97.95,77.69,97.90,77.76,97.83,77.79,97.78,77.84,97.65,77.88,97.53,77.89,97.40,77.85,97.42,77.84,97.50,77.89,97.55,77.92,97.55,77.94,97.50,77.92,97.45,77.90,97.35,77.89,97.25,77.88,97.15,77.86,97.08,77.86,97.00,77.86,96.95,77.86,97.20,77.86,97.47,77.85,97.53,77.85,97.28,77.85,97.08,77.85,97.15,77.86,97.22,77.89,97.22,77.91,97.28,77.90,97.33,77.86,97.47,77.84,97.53,77.86,97.42,77.89,97.30,77.94,97.17,77.95,97.20,77.96,97.20,77.96,97.20
RZ_3084132_6355,null,null,50,0,1,77.99,97.20,78.01,97.20,78.03,97.17,78.04,97.17,78.05,97.15,78.05,97.17,78.05,97.17,78.04,97.25,78.05,97.28,78.06,97.30,78.08,97.30,78.05,97.38,78.03,97.42,78.01,97.25,78.08,97.05,78.12,96.70,78.16,96.58,78.14,96.80,78.14,97.12,78.12,97.42,78.15,97.38,78.12,97.25,78.10,97.15,78.17,97.08,78.29,96.95,78.38,96.85,78.33,96.72,78.22,96.70,78.15,96.72,78.17,96.78,78.24,96.83,78.26,96.83,78.22,96.80,78.29,96.78,78.38,96.62,78.44,96.53,78.42,96.42,78.40,96.50,78.40,96.58,78.41,96.60,78.42,96.60,78.46,96.60,78.49,96.58,78.51,96.58,78.45,96.55,78.40,96.53,78.31,96.47,78.29,96.45,78.34,96.45,78.42,96.45
RZ_3084132_6356,null,null,50,0,1,78.49,96.47,78.46,96.50,78.49,96.53,78.55,96.47,78.62,96.40,78.64,96.30,78.56,96.28,78.49,96.25,78.46,96.25,78.51,96.28,78.58,96.30,78.58,96.33,78.58,96.28,78.58,96.22,78.58,95.97,78.61,95.83,78.66,95.67,78.71,95.67,78.71,95.65,78.70,95.67,78.67,95.72,78.66,95.80,78.61,95.88,78.55,96.08,78.60,96.35,78.70,96.55,78.75,96.47,78.70,96.25,78.70,96.03,78.75,95.95,78.79,95.92,78.78,95.92,78.80,95.92,78.83,95.92,78.85,95.88,78.85,95.85,78.84,95.83,78.85,95.85,78.86,95.85,78.89,95.85,78.90,95.88,78.90,95.88,78.91,95.92,78.91,96.00,78.91,96.08,78.91,96.10,78.94,96.05,78.97,95.97,79.00,95.90,78.95,95.90
RZ_3084132_6357,null,null,49,0,1,78.91,95.75,78.90,95.60,78.96,95.50,79.01,95.62,79.04,95.72,79.05,95.78,79.04,95.75,79.04,95.75,79.03,95.72,79.03,95.70,79.00,95.67,78.99,95.65,79.03,95.65,79.09,95.67,79.15,95.70,79.16,95.72,79.17,95.67,79.17,95.55,79.17,95.42,79.16,95.47,79.14,95.58,79.10,95.70,79.09,95.72,79.11,95.67,79.15,95.62,79.22,95.55,79.29,95.58,79.33,95.58,79.34,95.53,79.36,95.47,79.36,95.58,79.40,95.67,79.41,95.72,79.42,95.62,79.36,95.72,79.33,95.83,79.34,95.80,79.38,95.67,79.41,95.55,79.41,95.58,79.47,95.62,79.53,95.70,79.53,95.75,79.45,95.75,79.40,95.72,79.41,95.70,79.41,95.70,79.45,95.53,79.49,95.35
RZ_3084132_6358,null,null,50,0,1,79.53,95.38,79.56,95.60,79.59,95.78,79.64,95.70,79.65,95.50,79.65,95.35,79.65,95.17,79.65,95.35,79.66,95.55,79.66,95.72,79.67,95.70,79.70,95.67,79.72,95.65,79.72,95.62,79.72,95.58,79.71,95.55,79.71,95.50,79.72,95.47,79.74,95.58,79.76,95.70,79.80,95.80,79.84,95.62,79.88,95.45,79.88,95.28,79.85,95.28,79.83,95.25,79.81,95.40,79.78,95.53,79.75,95.62,79.81,95.53,79.89,95.47,79.95,95.55,79.91,95.65,79.88,95.80,79.84,95.80,79.83,95.80,79.86,95.75,79.91,95.72,79.95,95.70,79.97,95.67,80.01,95.58,80.05,95.47,80.05,95.42,80.06,95.42,80.08,95.42,80.09,95.35,80.09,95.30,80.11,95.20,80.12,95.15,80.12,95.10
RZ_3084132_6359,null,null,51,100,1,80.11,95.10,80.08,95.15,80.04,95.33,80.00,95.47,80.00,95.42,80.04,95.22,80.06,95.10,80.11,95.15,80.11,95.35,80.11,95.50,80.16,95.55,80.22,95.45,80.29,95.35,80.26,95.38,80.24,95.42,80.21,95.47,80.20,95.50,80.25,95.50,80.30,95.45,80.35,95.38,80.35,95.30,80.38,95.20,80.40,95.15,80.42,95.15,80.46,95.22,80.49,95.30,80.49,95.33,80.46,95.35,80.44,95.10,80.41,94.85,80.34,94.80,80.28,95.00,80.17,95.17,80.15,95.20,80.20,95.22,80.28,95.30,80.36,95.38,80.42,95.45,80.50,95.38,80.60,95.28,80.62,95.15,80.62,95.12,80.56,95.22,80.51,95.33,80.46,95.38,80.45,95.28,80.46,95.20,80.47,95.15,80.50,95.15,80.51,95.10,80.51,95.05
RZ_3084132_6360,null,null,50,0,1,80.54,95.00,80.56,94.92,80.58,94.83,80.59,94.78,80.59,94.83,80.60,94.92,80.64,95.00,80.70,95.03,80.75,94.92,80.76,94.88,80.75,94.85,80.74,94.90,80.72,94.90,80.71,94.85,80.75,94.83,80.80,94.83,80.79,94.92,80.74,94.95,80.67,94.97,80.66,94.95,80.65,94.97,80.71,95.03,80.79,95.03,80.85,94.97,80.81,95.08,80.78,95.15,80.76,95.30,80.76,95.28,80.76,95.12,80.75,95.00,80.76,94.88,80.78,94.92,80.79,94.95,80.84,95.00,80.89,95.00,80.94,94.90,80.91,94.88,80.89,94.85,80.89,94.92,80.90,94.83,80.91,94.75,81.00,94.67,81.09,94.67,81.19,94.70,81.21,94.70,81.21,94.72,81.19,94.70,81.14,94.67,81.11,94.80,81.08,94.95
RZ_3084132_6361,null,null,50,0,1,81.09,95.10,81.12,95.05,81.15,95.03,81.16,95.03,81.15,95.03,81.15,94.83,81.14,94.60,81.14,94.47,81.12,94.70,81.11,94.92,81.11,95.10,81.11,95.08,81.11,95.03,81.12,94.83,81.15,94.65,81.21,94.47,81.24,94.42,81.25,94.40,81.25,94.40,81.25,94.40,81.28,94.62,81.28,94.85,81.28,94.92,81.25,94.80,81.28,94.65,81.29,94.60,81.35,94.58,81.41,94.70,81.46,94.80,81.45,94.88,81.45,94.80,81.44,94.75,81.44,94.72,81.44,94.70,81.45,94.67,81.47,94.65,81.46,94.75,81.42,94.90,81.40,95.08,81.39,94.97,81.39,94.85,81.44,94.72,81.50,94.70,81.56,94.70,81.54,94.78,81.51,94.92,81.47,94.90,81.46,94.78,81.42,94.67,81.41,94.62
RZ_3084132_6362,null,null,50,0,1,81.51,94.55,81.61,94.47,81.71,94.47,81.70,94.58,81.72,94.62,81.75,94.65,81.79,94.62,81.79,94.65,81.78,94.75,81.76,94.75,81.75,94.53,81.75,94.30,81.75,94.25,81.75,94.38,81.75,94.50,81.76,94.50,81.78,94.47,81.74,94.45,81.70,94.40,81.67,94.38,81.69,94.47,81.72,94.58,81.80,94.53,81.88,94.35,81.94,94.22,81.92,94.30,81.92,94.42,81.91,94.50,81.91,94.60,81.92,94.62,81.92,94.53,81.97,94.17,82.03,93.83,82.05,93.65,82.06,93.75,82.06,93.88,82.06,93.95,82.05,94.05,82.04,94.15,82.05,94.22,82.10,94.22,82.12,94.20,82.14,94.12,82.11,94.03,82.09,93.90,82.06,93.85,82.06,93.85,82.08,93.80,82.09,93.75,82.09,93.72
RZ_3084132_6363,null,null,50,0,1,82.12,93.78,82.15,93.92,82.16,94.08,82.14,94.15,82.14,94.08,82.16,93.95,82.17,93.85,82.20,93.90,82.24,94.05,82.30,94.03,82.31,93.88,82.31,93.75,82.31,93.78,82.35,93.78,82.39,93.75,82.46,93.72,82.49,93.67,82.44,93.65,82.35,93.60,82.28,93.58,82.28,93.62,82.26,93.75,82.26,93.90,82.33,93.95,82.40,93.95,82.46,94.00,82.44,94.05,82.38,94.05,82.33,93.83,82.30,93.62,82.35,93.45,82.40,93.42,82.42,93.40,82.42,93.42,82.42,93.53,82.42,93.65,82.41,93.78,82.41,93.80,82.40,93.88,82.41,94.03,82.42,94.17,82.46,94.03,82.45,93.80,82.44,93.58,82.40,93.53,82.39,93.47,82.45,93.62,82.50,93.80,82.58,93.97,82.60,93.95
RZ_3084132_6364,null,null,50,0,1,82.62,93.97,82.62,94.03,82.58,94.10,82.54,94.08,82.49,94.08,82.49,94.05,82.50,93.97,82.46,93.95,82.42,93.97,82.45,93.95,82.54,93.85,82.62,93.85,82.64,93.95,82.60,94.05,82.53,94.05,82.47,94.00,82.50,93.95,82.59,93.78,82.64,93.62,82.59,93.47,82.51,93.45,82.55,93.45,82.62,93.55,82.71,93.65,82.74,93.78,82.75,93.80,82.71,93.83,82.66,93.92,82.61,94.00,82.66,94.08,82.72,94.05,82.78,94.03,82.78,93.95,82.79,93.88,82.76,93.83,82.75,93.83,82.72,93.95,82.71,94.08,82.67,94.15,82.64,94.12,82.62,94.05,82.70,93.97,82.80,93.88,82.88,93.78,82.85,93.83,82.80,93.95,82.78,94.05,82.75,94.03,82.75,93.97,82.75,93.90
RZ_3084132_6365,null,null,50,0,1,82.79,93.88,82.81,93.85,82.79,93.83,82.75,93.80,82.72,93.80,82.78,93.85,82.84,93.88,82.88,93.90,82.89,93.90,82.89,93.90,82.94,93.90,82.96,93.90,82.99,94.00,82.97,94.08,82.97,94.10,82.99,94.05,82.94,94.00,82.88,94.05,82.81,93.95,82.81,93.85,82.83,93.72,82.84,93.70,82.86,93.83,82.91,93.97,82.96,94.12,82.97,94.12,82.97,94.22,82.95,94.38,82.92,94.53,82.91,94.60,82.94,94.60,82.96,94.60,82.99,94.60,82.97,94.60,82.96,94.50,82.99,94.38,83.03,94.25,83.09,94.22,83.11,94.20,83.14,94.17,83.14,94.17,83.14,94.17,83.14,94.12,83.15,94.10,83.17,94.15,83.20,94.25,83.14,94.38,83.06,94.35,83.01,94.25,83.11,94.17
RZ_3084132_6366,null,null,50,0,1,83.20,94.12,83.28,94.10,83.28,94.08,83.29,94.05,83.30,94.05,83.33,94.03,83.33,94.03,83.31,94.05,83.30,94.08,83.25,94.08,83.21,94.00,83.21,93.90,83.24,94.10,83.25,94.35,83.21,94.55,83.20,94.45,83.16,94.35,83.14,94.30,83.21,94.35,83.30,94.42,83.34,94.50,83.28,94.53,83.22,94.53,83.24,94.53,83.25,94.50,83.24,94.47,83.24,94.60,83.28,94.75,83.33,94.88,83.38,94.58,83.38,94.22,83.35,94.05,83.31,94.17,83.31,94.30,83.36,94.25,83.41,94.17,83.44,94.12,83.45,94.15,83.45,94.35,83.47,94.55,83.50,94.62,83.54,94.50,83.51,94.40,83.46,94.42,83.41,94.47,83.42,94.47,83.45,94.53,83.45,94.55,83.42,94.58,83.49,94.70
RZ_3084132_6367,null,null,50,0,1,83.58,94.85,83.67,94.95,83.67,94.90,83.66,94.75,83.65,94.67,83.62,94.62,83.58,94.65,83.53,94.65,83.46,94.80,83.45,94.92,83.42,95.05,83.46,95.03,83.51,95.08,83.56,95.10,83.56,95.15,83.61,95.12,83.65,95.12,83.70,95.17,83.70,95.22,83.69,95.22,83.67,95.05,83.67,94.88,83.69,94.67,83.70,94.67,83.70,94.75,83.70,94.85,83.66,94.88,83.62,94.78,83.59,94.70,83.58,94.85,83.60,95.03,83.62,95.22,83.67,95.30,83.69,95.40,83.69,95.42,83.64,95.28,83.61,95.12,83.60,95.00,83.62,95.08,83.69,95.10,83.72,95.12,83.75,95.12,83.71,95.12,83.69,95.12,83.65,95.15,83.66,95.17,83.66,95.22,83.70,95.25,83.75,95.25,83.88,95.25
RZ_3084132_6368,null,null,50,0,1,83.97,95.20,84.06,95.17,83.97,95.12,83.89,95.20,83.79,95.28,83.83,95.17,83.86,95.00,83.89,94.88,83.90,94.95,83.92,95.03,83.96,95.08,83.96,95.10,83.97,95.12,83.96,95.15,83.92,95.15,83.90,95.10,83.85,95.03,83.84,94.90,83.84,94.85,83.88,94.90,83.91,94.97,83.91,95.12,83.90,95.17,83.88,95.20,83.90,95.17,83.94,95.08,83.97,94.95,84.00,94.88,83.97,95.00,83.95,95.15,84.00,95.25,84.08,95.15,84.14,95.08,84.10,95.03,84.10,95.05,84.10,95.05,84.11,95.05,84.10,95.00,84.09,94.92,84.09,94.90,84.12,94.92,84.15,95.12,84.16,95.28,84.14,95.12,84.14,94.90,84.15,94.80,84.15,94.95,84.14,95.08,84.16,95.08,84.21,95.05
RZ_3084132_6369,null,null,50,0,1,84.26,95.05,84.24,95.03,84.19,94.95,84.15,94.88,84.15,94.97,84.16,95.12,84.16,95.28,84.17,95.30,84.19,95.33,84.19,95.55,84.17,95.78,84.17,95.78,84.22,95.58,84.26,95.40,84.29,95.42,84.26,95.42,84.25,95.40,84.22,95.25,84.22,95.12,84.21,95.03,84.22,95.08,84.26,95.08,84.28,95.05,84.29,94.95,84.29,94.92,84.28,95.08,84.29,95.30,84.29,95.55,84.30,95.65,84.30,95.72,84.31,95.60,84.34,95.42,84.35,95.25,84.35,95.22,84.35,95.25,84.34,95.28,84.33,95.35,84.31,95.38,84.31,95.38,84.33,95.35,84.33,95.35,84.34,95.28,84.34,95.22,84.33,95.17,84.31,95.17,84.30,95.20,84.29,95.28,84.26,95.40,84.22,95.50,84.29,95.42
RZ_3084132_6370,null,null,50,0,1,84.35,95.38,84.42,95.35,84.42,95.50,84.45,95.60,84.49,95.53,84.46,95.38,84.41,95.28,84.36,95.30,84.38,95.33,84.36,95.30,84.34,95.30,84.29,95.28,84.28,95.28,84.28,95.33,84.31,95.38,84.36,95.30,84.39,95.15,84.40,95.28,84.40,95.58,84.42,95.70,84.47,95.58,84.50,95.53,84.54,95.62,84.56,95.75,84.59,95.70,84.59,95.60,84.59,95.47,84.60,95.42,84.60,95.42,84.61,95.42,84.62,95.40,84.62,95.42,84.61,95.47,84.60,95.62,84.59,95.67,84.56,95.70,84.54,95.67,84.53,95.67,84.53,95.67,84.51,95.72,84.53,95.62,84.55,95.53,84.59,95.33,84.58,95.20,84.55,95.20,84.54,95.30,84.55,95.35,84.59,95.42,84.60,95.53,84.59,95.62
RZ_3084132_6371,null,null,50,0,1,84.56,95.67,84.56,95.62,84.58,95.60,84.58,95.58,84.58,95.60,84.59,95.62,84.59,95.67,84.60,95.70,84.61,95.55,84.70,95.40,84.78,95.30,84.80,95.38,84.78,95.42,84.76,95.40,84.76,95.40,84.75,95.38,84.72,95.38,84.67,95.35,84.62,95.42,84.60,95.53,84.54,95.62,84.49,95.70,84.55,95.75,84.67,95.67,84.76,95.50,84.72,95.33,84.69,95.28,84.70,95.28,84.72,95.28,84.76,95.25,84.75,95.25,84.71,95.45,84.69,95.62,84.70,95.80,84.71,95.72,84.71,95.62,84.72,95.40,84.74,95.25,84.74,95.28,84.74,95.50,84.74,95.72,84.75,95.90,84.79,96.03,84.79,96.17,84.81,96.17,84.80,96.12,84.79,96.03,84.78,95.92,84.76,95.88,84.78,95.60
RZ_3084132_6372,null,null,50,0,1,84.80,95.33,84.79,95.40,84.76,95.75,84.76,95.88,84.79,95.65,84.83,95.45,84.84,95.42,84.85,95.42,84.89,95.53,84.94,95.65,84.92,95.78,84.86,95.78,84.83,95.78,84.83,95.78,84.84,95.78,84.84,95.83,84.83,95.90,84.84,95.97,84.86,95.95,84.86,95.90,84.86,95.83,84.86,95.65,84.84,95.55,84.79,95.47,84.81,95.45,84.89,95.45,84.94,95.42,84.92,95.42,84.90,95.45,84.91,95.47,84.92,95.47,84.91,95.35,84.90,95.22,84.89,95.20,84.91,95.33,84.92,95.42,84.95,95.42,84.97,95.40,85.01,95.40,85.03,95.42,85.05,95.53,85.05,95.60,85.03,95.62,85.01,95.62,85.00,95.62,85.04,95.50,85.05,95.40,85.05,95.33,85.01,95.42,84.95,95.53
RZ_3084132_6373,null,null,50,0,1,84.89,95.75,84.85,95.90,84.85,95.95,84.84,95.88,84.83,95.78,84.86,95.70,84.91,95.65,84.96,95.62,84.95,95.67,84.92,95.72,84.91,95.65,84.90,95.58,84.92,95.60,84.92,95.70,84.94,95.85,84.92,95.92,84.92,96.03,84.94,95.88,84.95,95.67,85.00,95.55,85.04,95.65,85.08,95.65,85.06,95.60,85.06,95.58,85.05,95.65,85.03,95.65,85.00,95.58,84.99,95.50,84.99,95.47,84.99,95.53,84.99,95.67,84.97,95.75,84.97,95.75,85.00,95.62,85.03,95.53,85.05,95.42,85.05,95.38,85.04,95.35,85.04,95.33,85.06,95.30,85.10,95.28,85.12,95.33,85.12,95.42,85.12,95.60,85.10,95.78,85.06,95.92,85.03,95.95,85.01,95.90,85.01,95.85,85.00,95.88
RZ_3084132_6374,null,null,50,0,1,84.99,95.92,84.95,95.95,84.91,95.92,84.90,95.88,84.94,95.88,84.99,95.88,85.00,95.85,84.97,95.85,84.92,95.78,84.94,95.67,84.99,95.60,85.05,95.45,85.08,95.35,85.14,95.38,85.20,95.50,85.14,95.62,85.01,95.62,84.91,95.55,84.92,95.50,84.99,95.40,85.05,95.40,85.11,95.40,85.15,95.40,85.16,95.40,85.14,95.40,85.06,95.40,84.99,95.38,84.96,95.38,84.96,95.35,84.97,95.35,85.00,95.33,85.01,95.38,85.01,95.42,85.00,95.50,85.00,95.45,85.00,95.42,85.01,95.45,85.03,95.50,85.01,95.55,85.00,95.58,85.01,95.60,85.05,95.65,85.10,95.55,85.16,95.42,85.20,95.33,85.25,95.20,85.28,95.05,85.25,94.92,85.19,94.95,85.14,94.97
RZ_3084132_6375,null,null,50,0,1,85.16,94.95,85.20,94.92,85.16,95.03,85.11,95.12,85.06,95.05,85.08,94.88,85.08,94.67,85.08,94.67,85.08,94.38,85.06,94.10,85.06,93.83,85.06,93.80,85.04,93.75,84.95,93.80,84.85,93.90,84.81,93.67,84.84,93.38,84.92,92.97,85.00,92.83,85.06,92.75,84.99,92.78,84.88,91.97,84.81,90.33,84.97,88.62,85.17,87.80,85.35,88.90,85.46,91.55,85.89,95.30,86.59,99.38,87.06,104.72,86.99,112.45,86.39,121.53,85.75,131.45,85.44,141.00,85.10,151.88,84.70,163.38,83.91,175.85,83.24,187.50,82.56,200.12,81.91,212.88,80.92,226.85,78.46,239.35,76.21,247.45,74.40,251.10,74.40,251.10
RZ_3084132_6376,null,null,50,0,1,null
RZ_3084132_6377,null,null,50,0,1,82.92,203.25,82.92,203.25,82.86,201.10,82.94,197.35,83.14,191.70,82.91,186.35,82.66,180.85,82.61,175.72,83.06,172.47,83.39,171.03,86.85,160.82,90.24,150.57,90.30,149.47,90.42,145.85,90.55,140.85,90.21,135.72,89.94,131.95,89.74,127.72,89.54,123.75
RZ_3084132_6378,null,null,50,0,1,89.26,119.70,88.90,116.05,88.99,112.20,89.05,108.55,89.17,105.15,89.22,101.08,89.09,97.78,88.92,95.17,88.90,92.10,89.03,89.38,89.16,86.00,89.30,84.85,89.51,82.25,89.58,80.47,89.47,77.90,88.83,76.75,88.35,74.62,87.65,73.20,87.45,71.45,87.25,70.50,87.39,68.90,87.39,67.17,87.34,65.17,87.21,64.03,87.11,62.95,86.94,62.52,86.67,62.10,86.51,62.12,86.40,62.15,86.26,62.02,86.10,61.83,85.92,61.60,85.79,61.73,85.65,61.90,85.53,62.17,85.50,62.38,85.46,62.92,85.46,63.40,85.46,63.77,85.49,63.85,85.50,63.98,85.51,64.10,85.53,64.20,85.46,64.60,85.40,65.05,85.35,65.50,85.34,65.88,85.34,66.17,85.33,66.45,85.34,66.42
RZ_3084132_6379,null,null,50,0,1,85.34,66.40,85.34,66.70,85.29,67.08,85.24,67.45,85.19,67.62,85.19,67.75,85.09,67.90,84.97,68.05,84.91,68.25,84.95,68.45,84.97,68.60,84.96,68.70,84.94,68.97,84.91,69.20,84.88,69.28,84.86,69.17,84.86,69.08,84.89,69.08,84.88,69.12,84.86,69.12,84.88,69.08,84.91,69.03,84.95,69.03,85.01,69.05,85.08,69.10,85.16,69.12,85.17,69.17,85.11,69.20,85.04,69.22,84.92,69.22,84.90,69.30,84.94,69.40,85.01,69.53,85.09,69.47,85.11,69.40,85.11,69.30,85.09,69.15,85.09,69.05,85.10,68.88,85.14,68.83,85.14,69.10,85.11,69.40,85.09,69.67,85.09,69.58,85.08,69.45,85.03,69.35,84.97,69.28,84.99,69.22,85.03,69.25,85.04,69.30
RZ_3084132_6380,null,null,50,0,1,85.05,69.42,85.05,69.50,85.04,69.55,85.04,69.55,85.03,69.58,85.04,69.60,85.05,69.60,85.06,69.60,85.06,69.62,84.96,69.67,84.88,69.72,84.81,69.70,84.86,69.50,84.91,69.30,84.95,69.10,84.95,69.10,84.96,69.25,84.97,69.40,84.99,69.65,84.97,69.85,84.97,70.03,85.01,69.75,85.04,69.42,85.06,69.08,85.10,69.08,85.12,69.17,85.11,69.30,85.01,69.47,84.94,69.55,84.91,69.60,84.92,69.60,84.94,69.58,84.95,69.55,84.96,69.60,84.97,69.80,84.99,70.03,84.97,70.10,84.97,69.90,85.05,69.72,85.12,69.67,85.11,69.72,85.05,69.72,85.01,69.67,85.05,69.72,85.06,69.80,85.06,69.80,85.05,69.78,85.04,69.78,85.04,69.88,85.06,69.88
RZ_3084132_6381,null,null,50,0,1,85.09,69.78,85.11,69.67,85.12,69.72,85.14,69.83,85.14,70.03,85.15,70.15,85.17,70.17,85.19,70.00,85.17,69.83,85.16,69.72,85.16,69.70,85.16,69.70,85.16,69.70,85.16,69.70,85.17,69.62,85.20,69.60,85.19,69.58,85.16,69.42,85.15,69.17,85.16,68.97,85.15,69.10,85.14,69.50,85.14,69.83,85.14,70.10,85.08,70.15,84.99,70.33,84.89,70.70,84.88,71.17,84.88,71.58,84.88,71.85,84.88,72.03,84.85,72.47,84.81,73.12,84.85,73.75,84.91,74.10,84.99,74.83,85.01,75.72,85.01,76.92,84.99,77.75,85.03,78.40,85.04,79.50,85.05,80.55,84.91,81.72,84.74,82.95,84.51,84.20,84.29,85.75,84.11,86.97,83.99,88.38,83.80,89.80,83.60,91.22
RZ_3084132_6382,null,null,49,100,1,83.29,92.55,83.03,93.67,82.75,94.40,82.59,95.15,82.49,96.22,82.39,97.33,82.28,98.53,82.14,99.17,82.01,100.20,81.94,100.75,81.91,101.78,81.91,102.25,81.89,103.10,81.89,103.53,81.91,103.92,81.95,103.95,81.96,104.00,81.95,104.08,82.03,104.17,82.09,104.30,82.19,104.38,82.24,104.47,82.28,104.55,82.30,104.72,82.30,104.80,82.31,104.90,82.31,105.15,82.29,105.42,82.28,105.60,82.25,105.53,82.25,105.45,82.24,105.45,82.24,105.40,82.26,105.35,82.30,105.30,82.35,105.25,82.44,105.15,82.50,105.05,82.49,105.05,82.42,105.08,82.34,105.10,82.31,104.97,82.30,104.80,82.30,104.62,82.34,104.65,82.38,104.70,82.40,104.78,82.47,104.85,82.54,104.92
RZ_3084132_6383,null,null,51,0,1,82.59,104.97,82.58,104.95,82.56,104.83,82.53,104.62,82.50,104.47,82.58,104.42,82.66,104.53,82.72,104.58,82.69,104.62,82.65,104.62,82.65,104.35,82.67,104.12,82.69,103.95,82.74,104.05,82.80,104.05,82.92,103.95,82.97,103.85,83.01,103.85,82.96,103.83,82.91,103.65,82.90,103.50,82.89,103.30,82.86,103.25,82.85,103.17,82.85,103.17,82.85,103.12,82.89,103.05,82.92,102.88,82.95,102.83,82.97,102.78,83.00,102.83,83.04,102.83,83.05,102.67,83.05,102.50,83.06,102.33,83.01,102.33,82.97,102.30,82.91,102.33,82.90,102.38,82.92,102.55,82.97,102.67,83.03,102.78,83.01,102.83,82.99,102.90,82.96,102.85,82.94,102.70,82.97,102.55,82.99,102.60,83.00,102.65,82.97,102.70,83.00,102.72
RZ_3084132_6384,null,null,50,0,1,83.08,102.62,83.15,102.47,83.19,102.30,83.17,102.25,83.17,102.33,83.20,102.45,83.21,102.55,83.25,102.53,83.28,102.45,83.26,102.38,83.22,102.28,83.19,102.22,83.19,102.17,83.22,102.20,83.28,102.28,83.29,102.35,83.28,102.42,83.25,102.45,83.25,102.47,83.24,102.47,83.21,102.35,83.20,102.22,83.19,102.10,83.15,102.15,83.14,102.20,83.19,102.25,83.28,102.28,83.36,102.05,83.38,101.83,83.39,101.70,83.38,101.83,83.36,101.95,83.42,101.95,83.49,101.95,83.55,102.00,83.55,102.03,83.51,102.05,83.47,102.03,83.45,101.97,83.47,101.95,83.50,101.95,83.50,101.97,83.50,102.08,83.51,102.12,83.53,102.17,83.56,101.92,83.59,101.67,83.64,101.58,83.65,101.67,83.64,101.78
RZ_3084132_6385,null,null,50,0,1,83.59,101.80,83.54,101.85,83.53,101.83,83.55,101.72,83.59,101.62,83.64,101.58,83.65,101.62,83.65,101.67,83.64,101.72,83.64,101.70,83.64,101.78,83.65,101.88,83.66,101.95,83.66,101.97,83.65,101.90,83.64,101.75,83.64,101.53,83.65,101.35,83.66,101.30,83.66,101.42,83.66,101.53,83.67,101.60,83.70,101.40,83.71,101.20,83.71,101.03,83.71,101.08,83.75,101.05,83.79,101.03,83.81,101.03,83.81,101.20,83.80,101.38,83.80,101.53,83.84,101.55,83.89,101.55,83.94,101.47,83.92,101.40,83.92,101.25,83.94,101.17,83.94,101.03,83.99,101.00,84.03,100.95,84.00,101.12,83.92,101.25,83.84,101.35,83.83,101.17,83.80,101.03,83.79,100.88,83.79,100.90,83.80,100.92,83.81,100.95
RZ_3084132_6386,null,null,50,0,1,83.81,100.97,83.81,101.00,83.80,101.05,83.84,101.12,83.86,101.05,83.89,100.95,83.89,100.90,83.89,100.95,83.90,101.00,83.91,101.05,83.90,101.05,83.90,101.05,83.96,101.05,84.01,101.03,84.06,101.03,84.05,101.03,84.08,101.08,84.10,101.10,84.11,101.10,84.09,101.00,84.06,100.90,84.09,100.67,84.10,100.58,84.12,100.62,84.11,100.80,84.11,100.97,84.11,100.97,84.05,100.95,84.00,100.92,84.01,100.90,84.10,100.85,84.19,100.83,84.20,100.80,84.21,100.83,84.21,100.85,84.22,100.92,84.24,101.03,84.20,101.08,84.16,101.10,84.12,101.08,84.12,101.08,84.14,101.08,84.14,101.10,84.11,101.10,84.10,101.12,84.10,101.10,84.10,101.08,84.09,100.97,84.08,100.83,84.10,100.70
RZ_3084132_6387,null,null,50,0,1,84.16,100.53,84.28,100.42,84.34,100.50,84.31,100.78,84.24,101.03,84.16,101.10,84.20,101.10,84.24,101.10,84.26,101.10,84.26,101.10,84.28,101.10,84.28,101.10,84.19,101.03,84.10,100.92,84.01,100.83,84.01,100.80,84.04,100.80,84.06,100.97,84.09,101.15,84.10,101.30,84.15,101.28,84.20,101.28,84.24,101.28,84.25,101.25,84.20,101.22,84.14,101.30,84.14,101.38,84.20,101.47,84.24,101.50,84.21,101.47,84.17,101.42,84.20,101.35,84.21,101.33,84.25,101.33,84.28,101.38,84.30,101.38,84.30,101.40,84.26,101.35,84.22,101.25,84.26,101.15,84.30,101.12,84.34,101.10,84.29,101.10,84.24,101.12,84.22,101.30,84.25,101.45,84.28,101.60,84.26,101.60,84.25,101.60,84.25,101.60
RZ_3084132_6388,null,null,51,0,1,84.26,101.58,84.28,101.53,84.29,101.58,84.28,101.67,84.25,101.83,84.22,101.85,84.20,101.83,84.19,101.75,84.19,101.67,84.21,101.67,84.22,101.67,84.22,101.67,84.24,101.67,84.28,101.67,84.31,101.67,84.33,101.72,84.29,101.92,84.22,102.10,84.15,102.28,84.10,102.20,84.06,102.15,84.06,102.12,84.05,102.12,84.10,102.10,84.14,102.05,84.17,102.20,84.11,102.33,84.06,102.40,84.08,102.30,84.12,102.38,84.17,102.45,84.14,102.45,84.05,102.33,83.97,102.25,84.05,102.25,84.17,102.10,84.25,101.95,84.22,101.97,84.20,102.20,84.17,102.40,84.11,102.42,84.04,102.42,84.01,102.42,83.99,102.42,83.99,102.42,84.00,102.40,84.04,102.40,84.06,102.40,84.09,102.53,84.08,102.70,84.06,102.88
RZ_3084132_6389,null,null,50,0,1,84.04,102.92,84.03,102.92,84.01,103.03,84.03,103.10,84.01,103.10,84.04,103.03,84.05,103.00,84.08,103.03,84.09,102.92,84.08,102.80,84.06,102.70,84.04,102.78,84.01,102.88,83.97,102.95,83.94,102.95,83.88,102.90,83.83,102.92,83.85,103.03,83.92,103.15,84.00,103.17,84.00,103.12,83.99,103.10,83.96,103.08,83.91,103.12,83.89,103.17,83.88,103.20,83.89,103.05,83.91,102.92,83.92,102.95,83.88,103.15,83.81,103.33,83.78,103.35,83.79,103.38,83.80,103.45,83.79,103.58,83.75,103.60,83.69,103.53,83.66,103.38,83.61,103.40,83.59,103.45,83.62,103.35,83.69,103.15,83.72,103.00,83.71,103.08,83.69,103.28,83.69,103.47,83.67,103.60,83.67,103.60,83.67,103.70,83.70,103.78
RZ_3084132_6390,null,null,50,0,1,83.71,103.92,83.72,103.97,83.71,103.97,83.75,103.90,83.79,103.85,83.83,103.83,83.79,103.75,83.75,103.67,83.66,103.70,83.60,103.75,83.58,103.83,83.60,103.78,83.61,103.75,83.60,103.67,83.59,103.62,83.58,103.58,83.58,103.50,83.56,103.45,83.54,103.42,83.51,103.42,83.53,103.42,83.56,103.40,83.61,103.35,83.65,103.30,83.59,103.25,83.54,103.28,83.50,103.30,83.49,103.55,83.50,103.80,83.49,104.00,83.49,103.92,83.49,103.78,83.45,103.65,83.40,103.55,83.39,103.55,83.42,103.60,83.44,103.67,83.44,103.67,83.44,103.65,83.44,103.83,83.47,104.08,83.50,104.17,83.47,104.05,83.42,103.85,83.36,103.80,83.36,103.75,83.36,103.75,83.38,103.90,83.39,104.05,83.40,104.20
RZ_3084132_6391,null,null,50,0,1,83.38,104.17,83.36,103.88,83.38,103.60,83.40,103.55,83.40,103.78,83.42,103.92,83.47,103.75,83.49,103.62,83.45,103.53,83.41,103.47,83.40,103.42,83.41,103.58,83.41,103.75,83.42,103.95,83.44,104.00,83.38,104.05,83.31,104.05,83.26,103.92,83.26,103.78,83.28,103.65,83.26,103.78,83.28,103.85,83.28,103.92,83.28,104.12,83.29,104.38,83.29,104.62,83.29,104.67,83.25,104.55,83.21,104.38,83.19,104.28,83.20,104.28,83.22,104.03,83.26,103.72,83.22,103.72,83.17,104.05,83.11,104.33,83.12,104.22,83.14,104.28,83.12,104.38,83.11,104.42,83.12,104.25,83.15,104.08,83.17,104.00,83.15,104.00,83.10,103.97,83.05,103.92,83.04,103.90,83.09,103.78,83.12,103.62,83.15,103.47
RZ_3084132_6392,null,null,50,0,1,83.14,103.47,83.10,103.50,83.08,103.53,83.04,103.60,83.00,103.67,83.08,103.78,83.19,103.83,83.24,103.70,83.16,103.58,83.09,103.42,83.06,103.42,83.05,103.45,83.09,103.53,83.14,103.58,83.20,103.62,83.21,103.60,83.21,103.67,83.20,103.75,83.11,103.88,83.05,103.92,83.04,103.90,83.09,103.80,83.12,103.72,83.12,103.67,83.10,103.62,83.04,103.78,82.96,103.97,82.97,104.17,83.03,104.17,83.08,104.22,83.09,104.25,83.08,104.30,83.08,104.33,83.06,104.35,83.08,104.38,83.09,104.33,83.11,104.22,83.08,104.10,83.03,104.00,83.03,103.90,83.08,103.88,83.14,103.72,83.17,103.65,83.19,103.62,83.16,103.67,83.15,103.80,83.15,103.92,83.16,104.05,83.15,104.10,83.09,104.15
RZ_3084132_6393,null,null,50,0,1,83.03,104.17,82.95,104.20,82.94,104.20,82.90,104.20,82.88,104.20,82.88,104.25,82.90,104.33,82.95,104.40,82.99,104.40,83.03,104.35,83.04,104.30,83.04,104.30,83.03,104.22,83.01,104.10,83.00,103.95,82.99,103.85,82.95,103.78,82.92,103.83,82.95,103.95,82.99,104.05,83.04,104.00,83.00,103.92,82.96,103.90,82.92,103.92,82.91,103.92,82.94,103.90,83.00,103.88,83.06,103.75,83.05,103.67,83.03,103.72,83.01,103.85,83.04,103.95,83.00,103.90,82.95,103.80,82.90,103.72,82.91,103.88,82.91,104.05,82.91,104.20,82.91,104.12,82.92,104.10,82.95,104.12,82.96,104.17,83.00,104.22,83.01,104.08,83.03,103.90,83.04,103.75,83.00,103.80,82.96,103.97,82.90,104.22,82.89,104.45
RZ_3084132_6394,null,null,51,0,1,82.91,104.30,82.96,104.03,82.97,104.00,82.95,104.22,82.89,104.47,82.86,104.42,82.90,104.38,82.96,104.35,83.01,104.47,82.99,104.60,82.99,104.67,82.99,104.53,83.00,104.35,82.97,104.22,82.96,104.20,82.91,104.22,82.90,104.28,82.88,104.30,82.89,104.28,82.89,104.20,82.89,104.15,82.89,104.17,82.84,104.25,82.80,104.30,82.83,104.38,82.90,104.45,82.99,104.47,83.00,104.45,83.05,104.42,83.09,104.40,83.09,104.42,83.05,104.42,83.01,104.25,83.01,104.05,82.99,103.83,82.96,103.80,82.95,103.80,82.90,103.80,82.89,103.80,82.90,103.78,82.95,103.75,82.97,103.72,82.96,103.75,82.92,103.78,82.91,103.83,82.91,103.85,82.94,103.85,82.95,103.88,82.96,103.90,82.95,103.90,82.94,103.85
RZ_3084132_6395,null,null,50,0,1,82.95,103.78,82.97,103.72,83.01,103.62,83.08,103.58,83.12,103.62,83.15,103.72,83.09,103.80,83.03,103.78,82.99,103.75,82.97,103.78,82.95,103.78,82.96,103.78,82.96,103.80,82.96,103.78,82.96,103.75,82.96,103.75,82.90,103.78,82.84,103.78,82.84,103.78,82.91,103.75,82.96,103.85,82.95,103.95,82.92,104.05,82.92,104.05,82.92,104.05,82.88,104.08,82.84,104.08,82.80,103.97,82.83,103.80,82.85,103.53,82.88,103.35,82.86,103.30,82.84,103.38,82.80,103.45,82.80,103.50,82.80,103.62,82.79,103.80,82.78,103.97,82.76,104.00,82.84,103.88,82.92,103.55,83.03,103.10,83.16,102.42,83.30,101.85,83.61,100.62,83.83,99.42,84.12,98.03,84.30,97.03,84.58,95.50,84.76,94.33
RZ_3084132_6396,null,null,50,0,1,84.92,92.80,84.99,91.97,85.10,90.78,85.19,90.10,85.29,89.08,85.33,88.42,85.39,87.38,85.44,86.22,85.45,84.83,85.34,83.90,85.22,83.42,85.17,82.72,85.25,82.00,85.31,81.15,85.35,80.62,85.38,79.90,85.42,79.00,85.46,78.17,85.53,77.35,85.56,76.85,85.61,75.88,85.59,75.28,85.49,74.58,85.39,74.25,85.34,73.80,85.30,73.10,85.26,72.55,85.21,72.15,85.21,72.08,85.21,71.90,85.22,71.58,85.17,71.35,85.11,71.20,85.06,70.92,85.08,70.67,85.06,70.42,85.04,70.53,85.00,70.60,85.00,70.60,84.99,70.55,84.95,70.58,84.92,70.65,84.88,70.67,84.88,70.53,84.86,70.35,84.86,70.33,84.85,70.55,84.84,70.78,84.83,70.88,84.83,70.88
RZ_3084132_6397,null,null,50,0,1,84.83,70.88,84.83,70.90,84.83,70.90,84.84,70.72,84.88,70.53,84.92,70.33,84.95,70.40,84.94,70.55,84.92,70.62,84.91,70.65,84.90,70.88,84.86,71.17,84.84,71.45,84.83,71.42,84.84,71.42,84.85,71.33,84.78,71.22,84.70,71.15,84.62,71.20,84.64,71.35,84.67,71.53,84.71,71.65,84.75,71.67,84.74,71.67,84.71,71.70,84.70,71.75,84.71,71.83,84.72,71.80,84.74,71.75,84.72,71.90,84.71,72.12,84.70,72.40,84.66,72.50,84.61,72.95,84.58,73.35,84.55,73.67,84.56,73.58,84.61,73.40,84.66,73.25,84.71,73.17,84.74,73.25,84.76,73.33,84.79,73.35,84.76,73.30,84.75,73.20,84.72,73.15,84.70,73.15,84.69,73.17,84.70,73.20,84.69,73.33
RZ_3084132_6398,null,null,50,0,1,84.66,73.42,84.65,73.47,84.66,73.53,84.69,73.55,84.70,73.60,84.72,73.58,84.72,73.58,84.72,73.58,84.72,73.53,84.75,73.47,84.80,73.47,84.83,73.47,84.81,73.50,84.78,73.50,84.75,73.50,84.75,73.50,84.75,73.45,84.74,73.42,84.74,73.28,84.72,73.17,84.72,73.40,84.71,73.72,84.70,74.08,84.70,73.97,84.71,73.90,84.70,73.78,84.70,73.75,84.66,73.78,84.67,73.88,84.70,73.97,84.74,74.08,84.80,74.10,84.81,74.12,84.86,74.10,84.89,74.10,84.86,74.10,84.76,74.10,84.66,74.05,84.64,74.03,84.67,74.03,84.70,74.05,84.70,74.00,84.67,73.92,84.65,73.85,84.62,74.05,84.62,74.28,84.64,74.33,84.66,74.10,84.67,73.88,84.71,73.92
RZ_3084132_6399,null,null,50,0,1,84.74,74.03,84.76,74.15,84.74,74.15,84.69,74.10,84.65,74.00,84.64,73.92,84.67,73.92,84.70,73.95,84.71,74.05,84.70,74.12,84.74,74.22,84.79,74.28,84.85,74.33,84.88,74.35,84.89,74.40,84.89,74.42,84.81,74.25,84.75,74.08,84.67,73.88,84.69,73.90,84.72,73.90,84.76,73.80,84.79,73.70,84.76,73.62,84.75,73.62,84.74,73.65,84.75,73.62,84.75,73.60,84.76,73.58,84.78,73.60,84.76,73.83,84.72,74.03,84.70,74.05,84.69,73.85,84.70,73.65,84.69,73.65,84.70,73.62,84.74,73.62,84.76,73.67,84.74,73.72,84.71,73.45,84.74,73.12,84.80,72.92,84.81,73.03,84.72,73.12,84.64,73.20,84.71,73.35,84.85,73.50,84.92,73.67,84.86,73.80
RZ_3084132_6400,null,null,52,0,1,84.81,73.92,84.76,73.92,84.71,73.92,84.65,73.92,84.64,73.88,84.65,73.85,84.69,73.78,84.72,73.72,84.74,73.70,84.74,73.62,84.74,73.58,84.74,73.50,84.74,73.47,84.75,73.42,84.76,73.40,84.79,73.38,84.79,73.40,84.80,73.45,84.80,73.53,84.83,73.55,84.85,73.55,84.80,73.50,84.74,73.50,84.65,73.55,84.64,73.65,84.61,73.70,84.65,73.72,84.71,73.75,84.76,73.72,84.79,73.70,84.75,73.70,84.74,73.78,84.72,73.72,84.78,73.55,84.80,73.38,84.81,73.28,84.78,73.25,84.76,73.22,84.75,73.25,84.74,73.30,84.72,73.35,84.72,73.17,84.72,72.97,84.75,72.78,84.83,72.80,84.89,72.85,84.97,72.88,85.00,72.90,84.95,73.05,84.89,73.12,84.83,73.12,84.84,72.97
RZ_3084132_6401,null,null,50,0,1,84.84,72.92,84.84,72.65,84.85,72.38,84.85,72.10,84.85,72.08,84.86,72.05,84.88,72.03,84.88,72.03,84.89,72.05,84.83,72.08,84.78,72.05,84.72,72.03,84.71,72.03,84.69,71.35,84.64,70.70,84.60,70.05,84.69,70.08,84.83,69.80,84.89,69.22,84.81,68.65,84.76,67.83,84.88,66.72,85.04,65.62,85.38,66.35,85.53,69.28,85.72,74.00,86.17,79.28,86.74,85.67,87.35,92.72,87.34,101.60,87.14,112.08,86.62,123.20,86.05,135.32,85.41,146.60,84.60,159.82,83.74,173.22,83.41,187.43,82.96,201.70,82.34,215.82,81.34,225.35,80.83,229.90,80.83,229.90
RZ_3084132_6402,null,null,50,0,1,null
RZ_3084132_6403,null,null,50,0,1,null
RZ_3084132_6404,null,null,50,0,1,78.10,174.93,78.10,174.93,78.24,173.45,78.46,171.10,78.76,167.65,78.91,165.20,79.05,162.32,78.56,159.90,77.96,157.05,77.38,154.50,77.14,152.18,77.04,149.97,76.94,147.88,77.14,144.93,77.31,142.43,77.50,140.43,77.67,138.50,77.72,136.20,77.58,134.00,77.17,132.53,76.90,130.82,76.79,128.82,76.88,126.72,76.99,124.83,76.92,123.47,76.88,122.10
RZ_3084132_6405,null,null,50,0,1,76.81,121.00,76.96,119.28,77.08,118.15,77.19,116.58,77.24,115.72,77.35,113.80,77.40,112.78,77.45,111.55,77.47,110.80,77.46,109.88,77.40,109.10,77.34,108.55,77.25,108.10,77.21,107.65,77.14,107.45,77.11,107.20,77.09,106.72,77.05,106.38,77.03,106.12,76.95,105.90,76.88,105.65,76.81,105.00,76.80,104.55,76.78,104.60,76.74,105.08,76.62,105.55,76.53,105.55,76.45,105.45,76.47,105.35,76.46,105.28,76.42,105.20,76.39,105.08,76.38,104.92,76.38,104.83,76.36,104.65,76.36,104.50,76.35,104.38,76.40,104.30,76.44,104.53,76.45,104.80,76.38,104.90,76.31,104.72,76.25,104.80,76.24,105.08,76.33,105.38,76.41,105.50,76.53,105.62,76.54,105.75,76.49,105.90,76.41,106.05
RZ_3084132_6406,null,null,50,0,1,76.34,106.20,76.33,106.35,76.29,106.55,76.26,106.75,76.20,106.75,76.16,106.67,76.14,106.83,76.19,107.08,76.21,107.28,76.25,107.25,76.29,107.00,76.33,106.78,76.34,106.58,76.33,106.83,76.33,107.08,76.34,107.38,76.34,107.42,76.33,107.47,76.30,107.47,76.26,107.47,76.25,107.25,76.25,107.00,76.29,106.72,76.30,106.70,76.30,106.72,76.30,106.88,76.28,107.20,76.26,107.47,76.28,107.42,76.30,107.20,76.33,107.00,76.31,107.12,76.29,107.25,76.35,107.35,76.45,107.40,76.49,107.40,76.41,107.38,76.33,107.50,76.25,107.65,76.21,107.85,76.21,107.90,76.24,107.95,76.28,107.70,76.29,107.45,76.30,107.28,76.30,107.40,76.29,107.67,76.28,107.85,76.26,107.95,76.29,107.92
RZ_3084132_6407,null,null,50,0,1,76.33,107.88,76.34,108.05,76.29,108.22,76.25,108.42,76.24,108.45,76.28,108.30,76.30,108.08,76.33,107.90,76.34,107.90,76.25,107.75,76.17,107.55,76.08,107.35,76.06,107.35,76.08,107.53,76.11,107.70,76.17,107.90,76.20,107.92,76.22,107.78,76.25,107.62,76.25,107.67,76.26,107.92,76.26,108.10,76.25,107.97,76.24,107.83,76.22,107.75,76.24,107.75,76.25,107.80,76.25,107.83,76.26,107.83,76.28,107.83,76.19,107.83,76.12,107.72,76.05,107.60,76.05,107.83,76.11,108.17,76.19,108.40,76.26,108.28,76.24,108.15,76.21,108.17,76.17,108.45,76.16,108.72,76.15,108.85,76.16,108.70,76.16,108.55,76.15,108.55,76.11,108.53,76.10,108.47,76.11,108.40,76.14,108.33,76.15,108.28
RZ_3084132_6408,null,null,50,1,1,76.12,108.28,76.11,108.33,76.06,108.38,76.04,108.40,76.03,108.38,76.03,108.35,76.00,108.38,76.01,108.45,76.05,108.55,76.09,108.58,76.09,108.53,76.11,108.45,76.12,108.42,76.12,108.42,76.12,108.40,76.12,108.38,76.09,108.38,76.01,108.70,75.94,109.03,75.91,109.28,75.92,109.12,75.96,108.95,75.97,108.95,75.96,109.08,75.97,109.22,75.99,109.20,76.01,109.10,76.03,109.00,76.03,109.00,76.03,108.95,76.09,108.92,76.15,109.00,76.12,109.08,76.05,109.08,75.99,109.00,76.01,108.95,76.04,108.95,75.99,109.20,75.94,109.42,75.89,109.60,75.89,109.53,75.91,109.42,75.92,109.35,75.94,109.33,75.94,109.30,75.94,109.15,75.96,108.97,75.99,108.80,76.00,108.78,76.00,108.78
RZ_3084132_6409,null,null,50,0,1,75.97,108.75,75.96,108.67,75.97,108.58,76.08,108.50,76.19,108.40,76.26,108.28,76.28,108.20,76.30,108.28,76.34,108.38,76.38,108.28,76.31,108.15,76.14,108.08,75.81,108.20,75.40,108.55,74.84,108.80,74.25,109.30,73.56,109.78,72.79,110.58,71.75,111.50,70.58,112.75,69.33,114.33,68.10,115.70,66.95,116.80,65.47,118.65,64.10,120.30,62.46,122.55,61.10,124.05,59.52,125.97,58.02,128.05,56.54,129.88,55.08,131.32,53.80,132.40,52.52,133.85,51.21,135.38,49.94,136.95,48.79,138.43,47.86,140.05,47.17,141.18,46.58,142.18,46.10,143.40,45.56,144.53,45.09,145.57,44.58,146.50,44.21,147.28,43.95,147.68,43.89,147.62,43.60,147.78,43.34,147.97,43.10,148.15,43.10,148.10
RZ_3084132_6410,null,null,50,0,1,43.15,148.07,43.39,147.95,43.65,147.85,43.99,147.88,44.16,148.03,44.34,148.00,44.55,147.88,44.83,147.75,45.08,147.82,45.14,147.85,45.12,147.90,45.11,147.95,45.10,148.00,45.10,148.03,45.11,148.07,45.14,148.07,45.11,148.10,45.09,148.15,45.05,148.20,45.05,148.28,45.06,148.32,45.09,148.32,45.15,148.25,45.20,148.18,45.23,148.18,45.20,148.20,45.19,148.20,45.20,148.00,45.23,147.80,45.26,147.57,45.29,147.55,45.34,147.62,45.36,147.75,45.39,147.82,45.41,147.60,45.45,147.38,45.50,147.15,45.54,147.12,45.60,147.10,45.62,147.15,45.66,147.20,45.69,147.25,45.70,147.20,45.76,147.07,45.83,146.97,45.88,146.95,45.83,146.95,45.76,146.97,45.70,147.03,45.75,146.85
RZ_3084132_6411,null,null,50,0,1,45.81,146.62,45.88,146.43,45.86,146.50,45.84,146.60,45.85,146.60,45.88,146.53,45.92,146.25,45.95,146.05,45.89,146.03,45.81,146.18,45.76,146.32,45.79,146.30,45.84,146.18,45.88,146.07,45.90,145.97,45.92,146.03,45.94,146.03,45.95,146.03,45.95,146.03,45.94,146.05,45.96,146.07,45.99,146.10,46.02,146.10,46.10,145.95,46.17,145.80,46.25,145.68,46.29,145.75,46.29,145.80,46.25,145.85,46.21,145.93,46.20,146.25,46.15,146.50,46.11,146.72,46.17,146.68,46.26,146.53,46.36,146.28,46.40,146.05,46.41,145.97,46.41,146.03,46.41,146.05,46.42,146.05,46.40,146.00,46.38,145.95,46.33,146.00,46.31,146.05,46.34,146.05,46.39,146.03,46.45,146.03,46.48,146.03,46.49,146.00
RZ_3084132_6412,null,null,50,0,1,46.48,145.97,46.45,145.97,46.42,145.95,46.44,145.88,46.49,145.75,46.52,145.68,46.55,145.68,46.54,145.55,46.52,145.45,46.49,145.55,46.40,145.80,46.35,145.95,46.41,145.82,46.51,145.72,46.65,145.78,46.69,145.82,46.69,145.68,46.65,145.53,46.62,145.40,46.65,145.40,46.69,145.40,46.73,145.35,46.65,145.55,46.56,145.78,46.56,146.03,46.65,146.05,46.71,146.12,46.69,146.22,46.70,146.32,46.75,146.07,46.80,145.78,46.80,145.60,46.75,145.82,46.73,146.05,46.71,146.10,46.75,146.03,46.79,145.95,46.77,146.05,46.73,146.18,46.69,146.30,46.70,146.30,46.71,146.28,46.67,146.30,46.64,146.30,46.67,146.25,46.74,146.28,46.81,146.28,46.80,146.57,46.79,146.78,46.80,146.65
RZ_3084132_6413,null,null,50,0,1,46.83,146.32,46.84,146.03,46.83,146.00,46.84,145.97,46.85,145.88,46.85,145.82,46.83,145.88,46.81,146.03,46.86,146.18,46.92,146.18,46.99,146.20,46.99,146.20,47.00,146.15,47.01,146.07,46.96,145.97,46.90,145.97,46.86,145.93,46.90,145.88,46.92,145.85,46.95,145.88,46.95,145.90,46.95,145.95,46.96,146.15,46.98,146.35,46.99,146.57,47.02,146.62,47.10,146.57,47.19,146.43,47.24,146.22,47.25,146.20,47.21,146.22,47.17,146.30,47.14,146.30,47.05,146.30,46.96,146.30,46.96,146.35,47.02,146.43,47.12,146.50,47.15,146.55,47.17,146.55,47.11,146.60,47.05,146.68,47.01,146.57,47.02,146.35,47.08,146.15,47.12,146.20,47.16,146.25,47.15,146.30,47.14,146.28,47.12,146.25
RZ_3084132_6414,null,null,50,0,1,47.10,146.20,47.06,146.32,47.01,146.50,47.00,146.47,47.02,146.30,47.05,146.18,47.09,146.25,47.12,146.30,47.15,146.28,47.14,146.32,47.14,146.43,47.15,146.70,47.19,146.93,47.23,147.05,47.27,146.97,47.31,146.90,47.35,146.82,47.36,146.80,47.38,146.78,47.39,146.75,47.39,146.75,47.38,146.78,47.36,146.85,47.36,146.95,47.38,146.95,47.38,146.90,47.39,146.82,47.39,146.82,47.40,146.75,47.42,146.70,47.42,146.85,47.40,147.03,47.38,147.18,47.36,147.12,47.33,147.05,47.31,146.97,47.34,146.90,47.40,146.82,47.46,146.80,47.51,146.78,47.51,146.80,47.44,146.85,47.36,146.93,47.29,146.82,47.30,146.75,47.31,147.00,47.31,147.32,47.24,147.70,47.15,147.78,47.06,147.85
RZ_3084132_6415,null,null,50,0,1,47.06,147.85,47.06,147.65,47.05,147.43,47.09,147.25,47.15,147.28,47.19,147.38,47.19,147.45,47.17,147.55,47.21,147.60,47.26,147.62,47.31,147.65,47.31,147.70,47.33,147.68,47.33,147.60,47.27,147.50,47.20,147.43,47.12,147.40,47.12,147.40,47.14,147.47,47.14,147.53,47.14,147.60,47.14,147.50,47.23,147.43,47.33,147.32,47.38,147.30,47.33,147.25,47.31,147.22,47.29,147.20,47.26,147.32,47.23,147.45,47.23,147.55,47.25,147.50,47.26,147.45,47.27,147.50,47.27,147.60,47.27,147.62,47.27,147.55,47.25,147.70,47.24,147.90,47.21,148.12,47.15,148.15,47.10,148.12,47.09,148.05,47.14,147.95,47.12,147.88,47.09,147.80,47.02,147.78,46.99,147.88,46.94,148.00,46.91,148.15
RZ_3084132_6416,null,null,50,0,1,47.01,148.12,47.12,148.10,47.23,147.93,47.24,147.72,47.23,147.72,47.24,147.90,47.24,148.07,47.20,148.10,47.15,148.12,47.10,148.15,47.10,148.18,47.10,148.03,47.12,147.88,47.17,147.65,47.24,147.57,47.26,147.50,47.20,147.82,47.10,148.15,47.09,148.57,47.12,148.65,47.23,148.55,47.25,148.43,47.27,148.30,47.26,148.35,47.25,148.38,47.25,148.47,47.26,148.55,47.27,148.62,47.33,148.62,47.36,148.47,47.41,148.20,47.41,147.93,47.41,147.78,47.41,147.75,47.36,147.88,47.29,147.95,47.21,148.05,47.11,148.07,47.05,148.15,46.90,148.22,46.85,148.25,46.79,148.28,46.80,148.32,46.85,148.72,46.94,149.00,47.26,149.18,47.67,149.07,48.39,149.07,49.20,148.82,50.11,148.57
RZ_3084132_6417,null,null,50,0,1,51.23,147.95,52.45,147.65,53.94,147.03,55.46,146.03,56.91,144.90,58.35,143.32,59.70,142.22,61.21,140.50,62.59,139.00,63.95,136.95,65.11,135.22,66.22,133.32,67.41,132.03,68.51,130.45,69.62,129.55,70.61,128.03,71.67,127.03,72.75,125.35,73.81,124.15,74.91,122.70,76.06,121.17,77.04,119.38,77.84,117.10,78.62,115.60,79.26,114.38,79.95,113.50,80.44,111.85,81.03,110.22,81.46,108.90,81.83,107.85,82.09,106.78,82.41,105.80,82.78,104.65,83.19,103.40,83.53,101.80,83.92,100.90,84.21,99.97,84.45,99.40,84.51,98.67,84.50,97.90,84.47,97.25,84.42,96.50,84.34,96.10,84.25,95.70,84.16,95.30,84.01,94.70,83.85,94.10,83.71,93.75,83.60,93.70,83.46,93.58
RZ_3084132_6418,null,null,50,0,1,83.30,93.45,83.14,93.42,82.97,93.45,82.81,93.50,82.69,93.75,82.50,94.00,82.34,94.25,82.11,94.35,81.99,94.47,81.86,94.62,81.86,94.70,81.76,94.80,81.62,94.90,81.49,95.15,81.46,95.35,81.31,95.55,81.16,95.65,80.99,95.72,80.96,95.85,80.92,96.03,80.94,96.22,80.95,96.35,80.86,96.47,80.75,96.58,80.65,96.70,80.58,96.85,80.49,97.05,80.39,97.25,80.33,97.35,80.29,97.38,80.22,97.72,80.19,98.15,80.14,98.72,80.10,98.92,80.06,99.03,80.05,99.00,80.08,99.10,80.09,99.25,80.04,99.40,79.96,99.55,79.90,99.62,79.89,99.72,79.86,99.65,79.83,99.60,79.79,99.90,79.78,100.20,79.79,100.50,79.83,100.45,79.85,100.45,79.84,100.50
RZ_3084132_6419,null,null,50,0,1,79.83,100.53,79.81,100.65,79.76,100.78,79.70,100.90,79.65,101.08,79.66,101.25,79.67,101.45,79.70,101.50,79.72,101.45,79.75,101.38,79.74,101.22,79.66,101.17,79.59,101.25,79.55,101.38,79.53,101.58,79.49,101.65,79.46,101.75,79.41,101.72,79.38,101.60,79.34,101.45,79.33,101.28,79.33,101.25,79.30,101.45,79.29,101.67,79.25,102.22,79.26,102.53,79.44,102.60,79.79,102.35,80.33,102.12,81.00,101.80,81.79,101.50,82.76,100.47,83.86,99.38,85.10,97.78,86.31,96.12,87.53,94.45,88.59,92.95,89.40,91.50,90.17,90.00,90.69,88.53,91.15,87.62,91.46,86.70,91.75,86.12,91.99,85.08,92.10,84.17,92.25,83.08,92.40,81.85,92.49,80.90,92.58,79.80,92.65,78.62
RZ_3084132_6420,null,null,50,0,1,92.70,77.55,92.78,76.17,92.76,74.85,92.66,73.45,92.46,72.45,92.22,71.90,92.08,71.42,91.81,70.67,91.58,70.17,91.29,69.67,91.08,69.70,90.79,69.60,90.53,69.33,90.35,69.03,90.30,68.85,90.16,68.90,90.03,68.97,89.90,69.00,89.88,68.97,89.76,68.83,89.64,68.75,89.51,68.90,89.45,69.15,89.39,69.55,89.30,69.83,89.26,70.10,89.19,70.08,89.16,69.92,89.16,69.80,89.14,69.83,89.08,69.80,89.03,69.75,89.01,69.97,89.00,70.22,88.97,70.53,88.96,70.60,88.96,70.70,88.96,70.85,88.86,70.97,88.76,71.12,88.71,71.15,88.76,71.17,88.71,71.17,88.61,71.30,88.50,71.42,88.49,71.55,88.51,71.58,88.56,71.60,88.61,71.65,88.60,71.70
RZ_3084132_6421,null,null,50,0,1,88.58,71.78,88.53,71.83,88.53,71.70,88.50,71.53,88.46,71.47,88.41,71.90,88.39,72.30,88.38,72.55,88.39,72.50,88.40,72.45,88.45,72.47,88.50,72.50,88.55,72.53,88.53,72.62,88.49,72.88,88.45,73.10,88.42,73.20,88.41,73.15,88.40,73.12,88.39,73.15,88.38,73.17,88.36,73.25,88.38,73.33,88.39,73.45,88.40,73.47,88.40,73.62,88.39,73.78,88.40,73.67,88.49,73.47,88.58,73.25,88.62,73.22,88.58,73.45,88.53,73.72,88.54,74.03,88.56,73.97,88.56,73.90,88.55,73.85,88.53,73.78,88.51,73.70,88.49,73.60,88.44,73.60,88.40,73.62,88.38,73.70,88.45,73.78,88.54,73.75,88.55,73.70,88.44,73.65,88.31,73.67,88.26,73.70,88.25,73.83
RZ_3084132_6422,null,null,50,0,1,88.25,73.92,88.26,74.00,88.28,73.95,88.26,73.92,88.26,73.97,88.30,74.05,88.33,74.15,88.34,74.20,88.30,74.22,88.26,74.20,88.22,74.25,88.21,74.30,88.21,74.35,88.24,74.38,88.25,74.33,88.25,74.22,88.26,74.15,88.26,74.08,88.26,74.00,88.25,74.00,88.25,74.03,88.24,73.97,88.22,73.88,88.21,73.70,88.20,73.62,88.19,73.67,88.25,73.80,88.31,73.90,88.39,73.90,88.33,73.88,88.26,73.85,88.19,74.00,88.19,74.12,88.19,74.30,88.17,74.33,88.16,74.35,88.11,74.38,88.09,74.28,88.20,74.20,88.34,74.12,88.47,74.20,88.45,74.28,88.44,74.38,88.45,74.47,88.47,74.55,88.50,74.67,88.51,74.72,88.47,74.72,88.41,74.62,88.36,74.50
RZ_3084132_6423,null,null,50,0,1,88.38,74.42,88.36,74.42,88.35,74.45,88.36,74.47,88.39,74.47,88.45,74.47,88.46,74.50,88.42,74.53,88.36,74.55,88.31,74.40,88.31,74.28,88.31,74.17,88.31,74.22,88.31,74.30,88.31,74.22,88.34,74.10,88.35,74.03,88.36,74.05,88.38,74.10,88.40,74.10,88.42,74.12,88.44,74.15,88.42,74.25,88.42,74.30,88.42,74.35,88.44,74.25,88.46,74.08,88.47,73.90,88.47,73.78,88.42,73.78,88.39,73.80,88.34,73.85,88.34,73.95,88.33,74.03,88.34,73.92,88.39,73.78,88.46,73.75,88.50,73.88,88.47,74.10,88.41,74.17,88.40,74.20,88.45,74.12,88.47,74.03,88.46,74.00,88.44,74.03,88.41,74.05,88.41,74.10,88.45,74.15,88.50,74.15,88.58,74.08
RZ_3084132_6424,null,null,50,0,1,88.61,73.90,88.65,73.80,88.64,73.78,88.64,73.83,88.65,73.90,88.64,73.92,88.61,73.95,88.59,73.90,88.53,73.85,88.46,73.78,88.44,73.70,88.49,73.67,88.53,73.78,88.51,73.92,88.54,74.00,88.56,73.95,88.60,73.88,88.59,73.88,88.60,73.88,88.61,73.85,88.64,73.83,88.65,73.75,88.66,73.72,88.66,73.72,88.62,73.78,88.58,73.80,88.54,73.72,88.51,73.67,88.49,73.65,88.47,73.65,88.49,73.70,88.50,73.78,88.50,73.65,88.50,73.45,88.47,73.28,88.44,73.15,88.40,73.03,88.38,73.00,88.35,73.08,88.44,73.25,88.54,73.35,88.61,73.12,88.60,72.78,88.59,72.40,88.64,72.35,88.66,72.33,88.67,72.35,88.64,72.33,88.60,72.25,88.64,72.15
RZ_3084132_6425,null,null,51,0,1,88.69,71.95,88.74,71.80,88.74,71.85,88.72,72.05,88.65,72.22,88.60,72.10,88.54,71.88,88.55,71.65,88.54,71.65,88.50,71.62,88.45,71.60,88.44,71.60,88.50,71.40,88.60,71.22,88.67,70.85,88.72,70.67,88.71,70.58,88.66,70.72,88.61,70.88,88.60,70.95,88.45,71.00,88.28,71.17,87.91,71.85,87.60,73.12,87.21,74.42,86.81,76.40,86.47,78.25,86.06,80.60,85.67,82.42,85.15,84.08,84.72,86.22,84.41,88.40,84.16,91.28,83.83,93.65,83.51,96.47,83.17,99.05,82.83,101.83,82.39,104.80,81.90,107.22,81.50,110.45,81.21,112.72,80.81,115.72,80.41,117.83,79.88,120.67,79.51,123.15,79.05,126.22,78.46,128.88,77.92,131.72,77.34,134.30,76.80,136.93,76.25,139.72
RZ_3084132_6426,null,null,51,0,1,75.72,142.47,75.40,145.00,74.89,147.65,74.47,149.47,74.01,151.80,73.76,153.72,73.47,156.20,73.20,158.60,72.99,160.45,72.88,161.97,72.75,163.30,72.40,164.70,72.05,166.05,71.72,166.72,71.58,168.05,71.41,169.12,71.17,170.60,71.01,171.22,70.83,172.15,70.72,172.97,70.61,173.65,70.54,174.32,70.49,174.70,70.41,175.43,70.35,176.12,70.26,176.85,70.17,177.20,70.09,177.28,69.97,177.40,69.84,177.60,69.58,177.72,69.31,177.80,69.12,177.78,69.09,177.78,69.08,177.85,69.06,178.00,69.05,178.15,69.06,178.22,69.10,178.20,69.16,178.07,69.20,177.85,69.22,177.53,69.30,177.30,69.40,176.75,69.49,176.30,69.53,175.90,69.50,176.00,69.49,176.05,69.47,176.05,69.45,175.93,69.42,175.82
RZ_3084132_6427,null,null,49,0,1,69.47,175.65,69.55,175.53,69.61,175.40,69.62,175.10,69.64,174.80,69.76,174.43,69.89,174.18,70.00,173.95,70.03,173.78,70.04,173.75,70.06,173.68,70.09,173.43,70.10,173.18,70.10,173.00,70.09,172.82,70.09,172.65,70.04,172.45,69.99,172.43,69.94,172.40,69.95,172.38,70.00,172.20,70.06,172.03,70.12,171.90,70.14,171.75,70.11,171.70,70.12,171.65,70.16,171.68,70.24,171.50,70.28,171.40,70.29,171.38,70.25,171.22,70.17,171.00,70.10,170.80,70.15,170.72,70.25,170.65,70.31,170.57,70.30,170.40,70.30,170.22,70.35,170.05,70.42,170.15,70.46,170.35,70.50,170.55,70.49,170.40,70.49,170.18,70.49,169.93,70.53,169.82,70.58,169.72,70.62,169.62,70.65,169.65
RZ_3084132_6428,null,null,50,0,1,70.67,169.68,70.70,169.68,70.71,169.65,70.71,169.65,70.69,169.60,70.72,169.47,70.76,169.38,70.83,169.35,70.84,169.40,70.85,169.38,70.85,169.28,70.84,169.15,70.81,169.10,70.78,169.10,70.76,169.10,70.75,169.07,70.74,169.03,70.74,168.97,70.74,168.85,70.75,168.78,70.72,168.70,70.69,168.70,70.71,168.68,70.76,168.62,70.85,168.57,70.86,168.60,70.91,168.62,70.92,168.65,70.92,168.70,70.90,168.65,70.88,168.47,70.86,168.25,70.83,168.40,70.78,168.62,70.72,168.82,70.72,168.75,70.74,168.70,70.74,168.70,70.75,168.72,70.76,168.72,70.79,168.72,70.81,168.80,70.84,168.88,70.81,168.88,70.80,168.72,70.78,168.62,70.78,168.57,70.78,168.60,70.76,168.72,70.85,168.82
RZ_3084132_6429,null,null,50,0,1,70.92,168.95,70.96,169.00,70.94,168.82,70.88,168.57,70.86,168.35,70.84,168.32,70.80,168.32,70.75,168.47,70.69,168.60,70.67,168.72,70.70,168.68,70.72,168.62,70.76,168.65,70.85,168.70,70.94,168.78,71.03,168.72,71.03,168.62,71.01,168.55,70.97,168.60,70.94,168.65,70.91,168.68,70.90,168.68,70.90,168.60,70.91,168.40,70.91,168.25,70.90,168.28,70.89,168.43,70.89,168.62,70.92,168.68,70.96,168.62,70.92,168.53,70.89,168.28,70.84,168.15,70.85,168.12,70.86,168.20,70.88,168.30,70.88,168.28,70.85,168.28,70.83,168.40,70.79,168.55,70.79,168.40,70.83,168.10,70.92,167.80,70.99,167.78,71.03,167.75,70.99,167.68,70.92,167.65,70.89,167.80,70.88,168.00,70.89,168.10
RZ_3084132_6430,null,null,50,0,1,70.92,167.93,70.96,167.78,70.99,167.70,70.99,167.75,70.96,168.03,70.92,168.28,70.89,168.55,70.89,168.60,70.89,168.55,70.91,168.32,70.91,168.10,70.91,168.12,70.90,168.28,70.89,168.45,70.90,168.47,70.90,168.47,70.89,168.43,70.86,168.40,70.86,168.12,70.89,167.85,70.90,167.65,70.89,167.78,70.94,167.93,70.99,168.07,71.05,168.15,71.06,168.10,71.08,168.00,71.11,167.88,71.14,167.95,71.06,168.00,70.99,167.97,70.95,167.90,71.01,167.80,71.10,167.80,71.15,167.82,71.19,167.82,71.15,167.82,71.11,167.82,71.06,167.82,71.06,167.82,71.06,167.82,71.05,167.90,71.05,167.97,71.05,167.95,71.06,167.88,71.15,167.78,71.25,167.65,71.33,167.57,71.30,167.53,71.28,167.55
RZ_3084132_6431,null,null,50,0,1,71.26,167.60,71.24,167.60,71.21,167.65,71.20,167.70,71.21,167.72,71.20,167.75,71.17,167.78,71.14,167.75,71.16,167.68,71.17,167.60,71.17,167.55,71.24,167.35,71.29,167.12,71.29,166.93,71.25,166.97,71.25,166.85,71.31,166.70,71.34,166.57,71.33,166.62,71.30,166.70,71.29,166.78,71.30,166.85,71.31,166.93,71.26,167.05,71.19,167.15,71.11,167.20,71.11,167.20,71.10,167.20,71.09,167.20,71.06,167.22,71.04,167.25,71.06,167.28,71.16,167.28,71.26,167.25,71.35,167.00,71.39,166.80,71.42,166.68,71.44,166.75,71.44,166.90,71.44,166.95,71.44,167.00,71.42,166.97,71.39,167.00,71.35,167.03,71.33,167.03,71.33,167.03,71.33,166.85,71.33,166.70,71.33,166.53,71.34,166.60
RZ_3084132_6432,null,null,50,0,1,71.38,166.72,71.35,166.85,71.33,166.82,71.29,166.72,71.31,166.65,71.35,166.68,71.39,166.60,71.42,166.53,71.44,166.47,71.42,166.53,71.39,166.65,71.40,166.78,71.46,166.90,71.54,166.88,71.56,166.80,71.54,166.88,71.50,167.05,71.49,167.12,71.42,167.03,71.36,166.97,71.42,167.03,71.55,166.93,71.66,166.78,71.66,166.60,71.65,166.57,71.64,166.55,71.62,166.53,71.56,166.50,71.50,166.53,71.45,166.70,71.45,166.85,71.46,166.90,71.47,166.85,71.47,166.80,71.53,166.78,71.59,166.75,71.64,166.78,71.62,166.72,71.61,166.68,71.60,166.62,71.58,166.68,71.55,166.72,71.53,166.75,71.53,166.75,71.54,166.65,71.54,166.55,71.53,166.45,71.54,166.45,71.58,166.62,71.61,166.78
RZ_3084132_6433,null,null,50,0,1,71.65,167.07,71.65,167.20,71.61,167.32,71.58,167.32,71.59,166.80,71.65,166.28,71.70,165.82,71.69,166.07,71.67,166.32,71.67,166.47,71.69,166.53,71.69,166.57,71.75,166.30,71.83,166.00,71.92,165.60,71.96,165.53,71.99,165.47,71.99,165.57,71.97,165.72,71.97,165.82,71.97,165.93,71.99,166.05,71.99,166.18,71.94,166.28,71.89,166.30,71.91,166.32,71.99,166.32,72.05,166.28,72.05,166.28,72.00,166.28,71.97,166.32,71.99,166.25,72.09,166.28,72.17,166.28,72.21,166.15,72.17,165.97,72.12,165.78,72.04,165.78,71.99,165.78,71.96,165.72,71.99,165.68,72.01,165.62,72.06,165.82,72.10,166.03,72.10,166.00,72.05,165.75,72.00,165.50,72.01,165.47,72.00,165.60,72.00,165.75
RZ_3084132_6434,null,null,50,0,1,72.04,165.65,72.09,165.47,72.11,165.35,72.10,165.47,72.12,165.62,72.16,165.72,72.12,165.80,72.05,165.85,71.96,165.88,71.97,165.60,72.00,165.28,72.06,164.95,72.10,164.93,72.11,165.07,72.09,165.22,72.05,165.38,72.08,165.30,72.16,165.25,72.26,165.15,72.28,165.05,72.24,164.97,72.17,165.12,72.16,165.32,72.15,165.47,72.17,165.43,72.19,165.50,72.19,165.65,72.20,165.85,72.20,165.90,72.20,165.93,72.17,165.90,72.17,165.60,72.17,165.30,72.17,165.05,72.17,165.05,72.17,165.00,72.17,164.95,72.16,164.88,72.15,164.82,72.15,164.78,72.17,164.85,72.20,164.95,72.26,164.97,72.24,164.95,72.16,164.93,72.06,164.97,72.05,165.00,72.12,164.80,72.19,164.57,72.22,164.30
RZ_3084132_6435,null,null,50,0,1,72.21,164.25,72.20,164.20,72.24,164.28,72.28,164.35,72.31,164.43,72.31,164.43,72.30,164.47,72.30,164.55,72.31,164.60,72.31,164.60,72.33,164.45,72.33,164.28,72.31,164.18,72.29,164.28,72.28,164.38,72.26,164.45,72.26,164.50,72.28,164.53,72.31,164.55,72.36,164.57,72.41,164.57,72.44,164.28,72.41,163.97,72.38,163.95,72.34,164.20,72.34,164.50,72.34,164.50,72.33,164.57,72.29,164.62,72.29,164.53,72.33,164.38,72.36,164.25,72.39,164.25,72.40,164.25,72.40,164.25,72.41,164.25,72.39,164.40,72.35,164.55,72.40,164.68,72.47,164.57,72.55,164.45,72.53,164.32,72.47,164.30,72.44,164.32,72.46,164.30,72.49,164.22,72.49,164.18,72.40,164.20,72.31,164.30,72.25,164.32
RZ_3084132_6436,null,null,50,0,1,72.26,164.28,72.35,164.07,72.42,163.85,72.55,163.72,72.61,163.72,72.67,163.60,72.69,163.50,72.67,163.62,72.65,163.85,72.59,164.10,72.55,164.12,72.53,164.15,72.51,164.18,72.50,164.18,72.50,164.12,72.51,164.07,72.60,164.03,72.66,164.07,72.71,164.18,72.71,164.28,72.71,164.20,72.62,164.15,72.54,164.10,72.42,164.15,72.41,164.12,72.50,164.07,72.61,164.03,72.70,164.00,72.70,163.97,72.69,164.00,72.76,164.00,72.84,163.68,72.90,163.32,72.88,163.22,72.84,163.43,72.79,163.65,72.78,163.60,72.76,163.65,72.80,163.75,72.81,163.82,72.81,163.97,72.71,164.05,72.64,164.18,72.62,164.20,72.67,164.07,72.72,163.93,72.75,163.78,72.75,163.78,72.76,163.78,72.78,163.80
RZ_3084132_6437,null,null,51,0,1,72.79,163.82,72.81,163.93,72.84,164.00,72.86,164.07,72.89,163.88,72.91,163.70,72.91,163.72,72.90,163.90,72.86,163.93,72.83,163.70,72.75,163.45,72.71,163.32,72.71,163.30,72.75,163.38,72.81,163.45,72.83,163.53,72.90,163.57,72.94,163.60,72.97,163.65,72.96,163.72,72.96,163.80,72.94,163.90,72.91,163.95,72.90,163.82,72.90,163.65,72.89,163.45,72.86,163.45,72.89,163.43,72.99,163.38,73.09,163.38,73.16,163.43,73.16,163.45,73.12,163.45,73.09,163.38,73.06,163.30,73.05,163.22,73.04,163.20,73.03,163.18,73.03,163.05,73.01,162.95,72.95,162.82,72.86,162.85,72.84,162.97,72.84,163.10,72.84,163.22,72.81,163.30,72.80,163.38,72.75,163.43,72.72,163.38,72.81,163.50,72.92,163.62
RZ_3084132_6438,null,null,51,0,1,73.01,163.47,73.01,163.15,73.01,162.82,73.01,162.82,72.99,162.85,72.95,162.93,72.95,162.85,72.94,162.75,72.97,162.72,73.08,162.78,73.17,162.80,73.22,162.82,73.17,162.90,73.12,163.03,73.11,163.12,73.09,163.20,73.04,163.22,72.96,163.28,72.96,163.35,73.01,163.22,73.06,163.05,73.08,162.90,73.04,162.97,73.01,163.05,72.99,163.22,72.99,163.32,73.00,163.35,73.01,163.22,73.05,163.07,73.10,162.97,73.19,162.97,73.25,162.95,73.28,162.90,73.29,162.62,73.28,162.38,73.28,162.07,73.26,161.93,73.26,161.80,73.26,161.72,73.24,161.95,73.28,162.12,73.33,162.30,73.38,162.25,73.36,162.30,73.35,162.38,73.35,162.25,73.36,162.07,73.34,161.93,73.31,162.00,73.31,162.05,73.34,162.15
RZ_3084132_6439,null,null,50,0,1,73.38,162.25,73.49,162.10,73.61,161.82,73.66,161.57,73.60,161.47,73.51,161.40,73.51,161.35,73.51,161.35,73.56,161.43,73.59,161.53,73.59,161.65,73.56,161.70,73.54,161.72,73.53,161.72,73.50,161.75,73.51,161.75,73.54,161.70,73.58,161.62,73.58,161.53,73.58,161.43,73.58,161.25,73.58,161.12,73.58,161.03,73.58,161.12,73.59,161.20,73.58,160.97,73.55,160.70,73.64,160.32,73.74,160.25,73.88,160.43,73.91,160.72,73.89,161.03,73.84,160.95,73.81,160.72,73.84,160.50,73.85,160.55,73.84,160.82,73.81,161.10,73.75,161.15,73.69,161.10,73.74,160.93,73.86,160.62,73.97,160.38,73.92,160.20,73.85,160.25,73.83,160.32,73.88,160.40,73.90,160.43,73.86,160.45,73.81,160.47
RZ_3084132_6440,null,null,50,0,1,73.85,160.43,73.92,160.18,74.00,159.90,74.03,159.70,74.04,159.62,74.06,159.60,74.08,159.60,74.05,159.68,74.01,159.72,73.99,159.68,73.99,159.57,74.06,159.40,74.11,159.30,74.17,159.12,74.15,159.03,74.16,158.95,74.15,158.90,74.14,158.85,74.12,158.78,74.14,158.72,74.26,158.90,74.38,159.12,74.47,159.15,74.44,158.95,74.39,158.65,74.36,158.47,74.35,158.32,74.38,158.22,74.40,158.12,74.46,158.05,74.50,158.00,74.50,157.80,74.47,157.55,74.45,157.30,74.46,157.28,74.50,157.28,74.56,157.05,74.60,156.72,74.61,156.30,74.61,155.60,74.61,155.03,74.61,154.53,74.61,154.50,74.62,154.47,74.62,154.45,74.76,154.57,74.89,154.85,75.19,155.65,75.33,156.95,75.44,158.32
RZ_3084132_6441,null,null,50,0,1,75.28,160.38,75.17,162.68,75.04,166.47,75.04,169.90,74.96,174.07,74.92,178.12,75.17,182.70,75.81,187.12,76.30,191.93,75.79,197.43,74.21,203.47,72.53,210.30,71.40,217.38,70.86,224.75,70.49,231.85,70.06,239.03,69.46,246.30,68.83,253.53,67.95,260.88,66.75,267.98,65.66,272.55,65.00,274.68,65.00,274.68
RZ_3084132_6442,null,null,50,0,1,null
RZ_3084132_6443,null,null,50,0,1,null
RZ_3084132_6444,null,null,50,0,12,70.47,207.35,70.47,207.35,70.86,206.35,71.29,205.03,71.50,203.47,71.39,202.38,71.28,201.18,71.16,199.97,71.00,198.78
RZ_3084132_6445,null,null,50,0,12,70.80,197.78,70.71,196.40,70.66,195.28,70.65,193.80,70.71,192.85,70.81,191.68,70.85,191.15,70.70,190.55,70.54,189.80,70.44,188.45,70.54,187.10,70.54,186.35,70.47,186.18,70.54,184.97,70.38,183.80,70.25,182.32,70.03,181.95,70.06,181.22,70.04,180.40,70.00,179.35,69.86,178.45,69.79,177.70,69.64,177.15,69.58,176.68,69.35,176.50,69.30,175.50,69.24,174.62,69.34,173.45,69.35,172.70,69.38,171.95,69.50,171.38,69.65,171.25,69.81,170.90,69.88,170.47,69.95,169.68,70.01,169.00,70.24,168.38,70.44,167.85,70.51,167.45,70.45,167.15,70.38,167.07,70.41,166.40,70.41,165.80,70.40,165.20,70.38,165.05,70.40,164.43,70.44,163.80,70.41,163.32,70.30,163.32,70.17,163.35
RZ_3084132_6446,null,null,50,0,12,70.19,162.95,70.25,162.50,70.33,162.07,70.35,162.07,70.39,161.88,70.44,161.60,70.38,161.28,70.26,160.72,70.15,160.22,70.19,159.75,70.25,159.50,70.31,159.30,70.30,159.15,70.26,158.97,70.22,158.78,70.31,158.53,70.42,158.18,70.53,157.85,70.55,157.47,70.55,157.30,70.54,157.18,70.53,157.10,70.51,157.07,70.42,157.00,70.33,156.93,70.22,156.32,70.20,155.75,70.17,155.15,70.28,155.20,70.41,155.32,70.49,155.45,70.44,155.20,70.40,154.80,70.50,154.38,70.60,154.28,70.70,154.22,70.69,154.25,70.59,154.30,70.47,154.35,70.46,154.40,70.50,154.38,70.55,154.30,70.61,154.07,70.67,153.88,70.75,153.72,70.78,153.62,70.83,153.50,70.86,153.38,71.00,152.90,71.12,152.40
RZ_3084132_6447,null,null,50,0,12,71.06,152.53,70.92,153.12,70.80,153.57,70.76,153.43,70.70,153.25,70.66,153.10,70.70,152.97,70.72,153.12,70.70,153.45,70.69,153.68,70.69,153.55,70.67,153.43,70.67,153.12,70.67,152.90,70.69,152.57,70.69,152.47,70.70,152.55,70.70,152.68,70.74,152.82,70.80,152.70,70.88,152.55,70.89,152.43,70.86,152.40,70.83,152.38,70.79,152.35,70.70,152.50,70.60,152.62,70.50,152.85,70.51,152.93,70.59,152.80,70.65,152.53,70.71,152.25,70.75,152.15,70.79,152.12,70.81,152.10,70.83,152.05,70.86,152.03,70.96,152.10,71.05,152.18,70.97,152.22,70.85,152.20,70.74,152.20,70.74,152.35,70.76,152.50,70.75,152.60,70.75,152.55,70.72,152.47,70.72,152.40,70.72,152.38,70.71,152.40
RZ_3084132_6448,null,null,50,0,4,70.79,152.43,70.88,152.40,70.95,152.32,70.96,152.28,70.96,152.28,70.99,152.18,71.06,151.90,71.14,151.62,71.11,151.50,71.05,151.50,71.09,151.47,71.19,151.45,71.30,151.43,71.30,151.55,71.24,151.70,71.20,151.93,71.17,152.07,71.15,152.07,71.10,151.82,71.24,151.50,71.41,151.35,71.55,151.32,71.47,151.32,71.46,151.22,71.49,151.18,71.47,151.18,71.39,151.28,71.25,151.38,71.17,151.47,71.19,151.50,71.29,151.53,71.40,151.55,71.44,151.55,71.45,151.40,71.46,151.28,71.42,151.32,71.39,151.53,71.31,151.70,71.29,151.65,71.26,151.55,71.38,151.47,71.47,151.32,71.51,151.22,71.47,151.12,71.44,151.12,71.45,151.18,71.45,151.22,71.44,151.32,71.40,151.43,71.49,151.53
RZ_3084132_6449,null,null,51,0,4,71.61,151.55,71.66,151.53,71.59,151.60,71.49,151.68,71.47,151.65,71.49,151.45,71.53,151.25,71.56,151.05,71.62,150.72,71.71,150.43,71.78,150.25,71.85,150.40,71.91,150.43,72.00,150.40,72.04,150.30,72.05,150.45,72.04,150.60,72.06,150.70,72.09,150.62,72.14,150.57,72.15,150.55,72.05,150.47,71.92,150.43,71.84,150.40,71.90,150.43,71.95,150.47,71.96,150.53,72.00,150.45,71.99,150.28,71.94,150.12,71.84,150.07,71.90,150.07,72.01,150.07,72.08,150.18,72.03,150.28,71.97,150.35,71.96,150.35,72.08,150.15,72.20,149.93,72.31,149.75,72.31,149.78,72.25,149.82,72.21,149.53,72.20,149.25,72.24,149.03,72.24,149.12,72.24,149.20,72.36,148.93,72.49,148.62,72.46,148.38,72.31,148.43
RZ_3084132_6450,null,null,50,0,4,72.28,148.40,72.40,148.35,72.47,148.38,72.45,148.47,72.45,148.55,72.49,148.53,72.51,148.47,72.54,148.45,72.55,148.40,72.62,148.32,72.67,148.30,72.62,148.32,72.51,148.32,72.44,148.15,72.50,147.85,72.64,147.65,72.74,147.75,72.71,147.97,72.64,147.85,72.59,147.53,72.64,147.22,72.70,147.05,72.76,146.95,72.81,147.18,72.79,147.70,72.67,148.25,72.61,147.95,72.62,147.45,72.78,147.10,72.89,147.25,72.92,147.43,72.90,147.25,72.88,147.10,72.86,147.00,72.84,147.07,72.84,147.10,72.85,147.05,72.89,147.00,72.91,147.20,72.85,147.47,72.74,147.78,72.67,147.82,72.71,147.65,72.75,147.40,72.80,146.85,72.81,146.53,72.85,146.38,72.90,146.55,72.96,146.72,72.96,146.70
RZ_3084132_6451,null,null,50,0,4,72.92,146.70,72.89,146.70,72.90,146.57,72.91,146.45,72.91,146.32,72.90,146.43,72.91,146.53,72.95,146.57,73.00,146.50,73.04,146.38,73.06,146.28,73.06,146.25,73.10,146.30,73.17,146.28,73.22,146.25,73.19,146.22,73.15,146.15,73.15,146.10,73.15,146.18,73.14,146.50,73.12,146.85,73.14,146.78,73.19,146.50,73.21,146.25,73.21,146.28,73.17,146.05,73.19,145.70,73.20,145.38,73.22,145.22,73.31,145.18,73.40,145.25,73.41,145.32,73.34,145.35,73.26,145.22,73.26,145.12,73.25,145.00,73.25,144.78,73.36,144.62,73.47,144.88,73.58,145.25,73.58,145.22,73.59,144.85,73.60,144.45,73.58,144.43,73.53,144.75,73.47,145.07,73.45,145.40,73.45,145.35,73.49,145.32,73.54,145.30
RZ_3084132_6452,null,null,50,0,4,73.59,145.30,73.58,145.28,73.56,145.20,73.56,145.10,73.56,145.03,73.56,145.05,73.62,145.10,73.70,144.97,73.81,144.80,73.86,144.60,73.84,144.60,73.76,144.60,73.69,144.78,73.67,144.88,73.69,144.95,73.74,144.82,73.78,144.78,73.78,144.72,73.75,144.85,73.71,144.97,73.69,145.12,73.65,145.15,73.61,144.95,73.61,144.68,73.64,144.40,73.67,144.38,73.72,144.35,73.74,144.38,73.74,144.43,73.75,144.47,73.71,144.47,73.66,144.45,73.70,144.43,73.81,144.40,73.91,144.40,73.92,144.45,73.92,144.53,73.94,144.62,74.00,144.57,74.05,144.47,74.04,144.35,73.99,144.32,73.91,144.30,73.89,144.28,73.86,144.32,73.86,144.43,73.85,144.55,73.84,144.65,73.79,144.57,73.76,144.47
RZ_3084132_6453,null,null,200,1,4,73.75,144.35,73.85,144.38,73.92,144.38,74.03,144.10,74.03,143.82,74.03,143.57,74.00,143.65,74.00,143.72,74.09,143.78,74.20,143.80,74.29,143.93,74.26,144.12,74.24,144.35,74.33,144.45,74.42,144.47,74.41,144.50,74.30,144.47,74.19,144.43,74.19,144.43,74.20,144.55,74.20,144.68,74.21,144.62,74.19,144.47,74.17,144.32,74.20,144.35,74.24,144.47,74.26,144.60,74.24,144.85,74.24,145.00,74.25,145.12,74.28,145.15,74.36,145.10,74.46,145.00,74.58,144.90,74.60,144.85,74.58,144.88,74.54,144.88,74.50,144.78,74.53,144.65,74.55,144.45,74.58,144.35,74.60,144.25,74.61,144.20,74.65,144.12,74.65,144.22,74.65,144.30,74.64,144.35,74.66,144.38,74.66,144.47,74.66,144.57,74.64,144.60,74.64,144.65,74.65,144.72,74.66,144.75,74.66,144.80,74.66,144.95,74.66,145.05,74.66,145.12,74.66,145.25,74.62,145.40,74.61,145.50,74.65,145.43,74.72,145.30,74.83,145.25,74.86,145.22,74.89,145.40,74.84,145.57,74.76,145.62,74.70,145.50,74.70,145.40,74.76,145.40,74.83,145.38,74.84,145.35,74.81,145.35,74.78,145.40,74.85,145.35,74.94,145.28,75.03,145.22,75.01,145.35,75.03,145.53,75.03,145.82,75.01,146.07,74.99,145.97,74.99,145.68,75.00,145.50,75.00,145.60,75.01,145.55,75.04,145.40,75.03,145.75,75.03,146.25,75.06,146.43,75.11,146.10,75.09,145.75,75.03,145.65,74.96,145.55,74.92,146.03,74.88,146.55,74.99,147.03,75.15,146.82,75.19,146.62,75.08,146.53,74.95,146.53,74.96,146.35,75.01,146.18,75.01,146.30,75.01,146.60,75.01,146.85,75.05,146.75,75.10,146.65,75.11,146.57,75.12,146.47,75.14,146.38,75.15,146.47,75.19,146.72,75.21,147.03,75.25,147.35,75.26,147.62,75.36,147.53,75.46,147.22,75.42,146.90,75.34,146.93,75.29,146.88,75.36,146.82,75.40,146.75,75.38,146.70,75.33,147.05,75.29,147.45,75.26,147.78,75.28,147.62,75.30,147.12,75.33,146.62,75.35,146.18,75.36,146.10,75.39,146.07,75.41,146.12,75.42,146.40,75.44,146.62,75.42,146.82,75.41,146.93,75.39,147.18,75.36,147.45,75.40,147.65,75.45,147.72,75.44,147.82,75.36,147.82,75.29,147.55,75.28,147.25,75.28,146.97,75.31,147.03,75.34,147.05,75.36,147.07,75.39,147.30,75.47,147.60,75.56,147.90,75.61,147.97,75.56,147.95,75.53,147.75,75.53,147.55,75.54,147.40,75.54,147.40,75.53,147.43,75.51,147.47,75.54,147.62,75.56,147.78,75.60,147.75,75.65,147.57,75.69,147.38,75.74,147.28,75.76,147.28,75.79,147.32,75.79,147.38,75.80,147.32,75.81,147.15,75.81,146.97,75.81,147.00,75.80,147.15,75.78,147.30,75.81,147.40,75.86,147.43,75.91,147.55,75.91,147.62,75.91,147.80,75.91,147.88,75.95,147.85,75.97,147.75,76.00,147.60,75.96,147.55,75.89,147.40,75.88,147.28,75.85,147.50,75.86,147.82,75.84,148.05,75.81,147.97,75.79,147.88,75.83,147.88,75.88,147.82,75.91,147.75,75.90,147.65,75.90,147.62,75.91,147.43
RZ_3084132_6454,null,null,200,0,1,75.89,147.22,75.88,147.03,75.85,147.28,75.86,147.55,75.85,147.85,75.85,147.90,75.85,147.88,75.90,147.80,75.96,147.75,76.01,147.82,76.00,147.90,76.00,147.95,76.00,147.93,76.00,148.05,76.03,148.20,76.05,148.28,76.00,148.20,75.94,148.12,75.86,148.00,75.85,147.90,75.86,147.78,75.89,147.80,75.99,147.80,76.06,147.82,76.14,147.78,76.12,147.72,76.12,147.75,76.05,147.85,75.96,147.97,75.89,148.20,75.89,148.40,75.91,148.55,75.94,148.57,75.96,148.60,75.99,148.60,76.04,148.35,76.05,148.10,76.04,147.85,75.99,147.85,75.95,147.88,75.95,147.90,75.96,147.95,76.03,148.18,76.09,148.40,76.11,148.53,76.11,148.43,76.10,148.35,76.06,148.35,76.04,148.40,76.05,148.47,76.08,148.55,76.10,148.50,76.12,148.43,76.12,148.62,76.16,148.88,76.21,148.88,76.24,148.60,76.19,148.38,76.11,148.35,76.08,148.35,76.08,148.28,76.05,148.22,76.03,148.30,75.97,148.50,76.05,148.70,76.15,148.78,76.14,148.65,76.03,148.60,75.92,148.60,75.92,148.68,75.94,148.68,76.03,148.68,76.12,148.68,76.21,148.68,76.19,148.65,76.19,148.53,76.16,148.43,76.12,148.85,76.08,149.43,76.05,149.97,76.08,149.60,76.14,149.25,76.17,148.82,76.19,148.75,76.15,148.88,76.14,149.07,76.15,149.40,76.16,149.53,76.19,149.45,76.21,149.22,76.24,148.88,76.22,148.75,76.21,148.78,76.15,148.97,76.10,149.20,76.14,149.28,76.21,149.30,76.26,149.30,76.25,149.28,76.22,149.28,76.20,149.10,76.19,148.93,76.21,148.72,76.24,148.70,76.26,148.72,76.26,148.80,76.26,148.93,76.28,148.97,76.24,149.00,76.21,148.97,76.26,149.07,76.34,149.22,76.36,149.38,76.31,149.38,76.26,149.38,76.29,149.40,76.31,149.43,76.34,149.60,76.33,149.78,76.31,149.53,76.33,149.10,76.34,148.68,76.34,148.82,76.36,148.95,76.38,149.05,76.41,148.93,76.42,148.80,76.39,148.68,76.35,148.60,76.30,148.47,76.31,148.43,76.30,148.38,76.29,148.40,76.28,148.43,76.26,148.50,76.31,148.62,76.34,148.70,76.35,148.70,76.31,148.62,76.28,148.57,76.26,148.47,76.24,148.40,76.33,148.35,76.40,148.38,76.44,148.68,76.34,148.95,76.25,149.20,76.17,149.22,76.14,149.25,76.14,149.25,76.21,149.15,76.31,148.97,76.38,148.80,76.40,148.72,76.39,148.80,76.35,148.97,76.33,149.10,76.31,149.15,76.31,149.12,76.31,148.93,76.31,148.70,76.31,148.50,76.35,148.65,76.36,148.78,76.39,148.70,76.38,148.53,76.38,148.38,76.38,148.43,76.40,148.30,76.40,148.15,76.39,148.20,76.39,148.38,76.41,148.45,76.46,148.35,76.40,148.22,76.33,148.28,76.25,148.30,76.26,148.35,76.28,148.30,76.28,148.25,76.33,148.38,76.39,148.55,76.47,148.82,76.49,149.05,76.44,149.30,76.39,149.07,76.36,148.72,76.41,148.38,76.42,148.45,76.41,148.68,76.45,148.90,76.50,149.00,76.55,148.95,76.54,148.88,76.53,148.85,76.56,148.85,76.60,148.85,76.64,148.85,76.62,148.93,76.61,149.03
RZ_3084132_6455,null,null,50,0,1,76.60,148.88,76.60,148.65,76.60,148.40,76.60,148.40,76.61,148.55,76.61,148.70,76.61,148.82,76.61,148.80,76.66,148.82,76.70,148.88,76.74,148.65,76.70,148.35,76.66,148.03,76.64,147.97,76.65,147.97,76.66,148.03,76.67,147.90,76.67,147.75,76.67,147.68,76.69,147.72,76.70,147.78,76.72,147.78,76.69,147.80,76.64,147.97,76.59,148.18,76.64,147.88,76.69,147.38,76.74,147.12,76.74,147.28,76.70,147.35,76.67,147.22,76.66,147.07,76.66,146.97,76.66,147.15,76.64,147.40,76.61,147.62,76.56,147.78,76.53,147.93,76.55,148.05,76.61,147.97,76.64,147.93,76.60,147.93,76.60,148.00,76.61,148.12,76.62,148.22,76.59,148.32,76.56,148.40,76.54,148.35,76.58,148.00,76.64,147.62
RZ_3084132_6456,null,null,50,600,1,76.69,147.60,76.67,147.80,76.66,148.00,76.67,147.97,76.67,147.95,76.70,147.78,76.71,147.57,76.70,147.70,76.61,148.00,76.54,148.30,76.46,148.30,76.42,148.43,76.40,148.53,76.45,148.25,76.50,147.88,76.55,147.50,76.55,147.60,76.59,147.70,76.62,147.70,76.66,147.62,76.67,147.55,76.72,147.57,76.75,147.43,76.78,147.25,76.74,147.05,76.67,147.00,76.62,146.97,76.61,146.75,76.62,146.55,76.64,146.38,76.64,146.45,76.62,146.85,76.61,147.20,76.58,147.57,76.55,147.62,76.51,147.70,76.51,147.70,76.53,147.50,76.61,147.30,76.71,147.10,76.76,147.22,76.74,147.28,76.72,147.32,76.72,147.25,76.72,147.28,76.72,147.28,76.72,147.25,76.66,147.18,76.64,147.10,76.64,147.07
RZ_3084132_6457,null,null,50,0,1,76.72,146.85,76.71,146.62,76.67,146.40,76.61,146.40,76.62,146.53,76.65,146.65,76.61,146.85,76.54,146.93,76.47,146.95,76.53,146.90,76.56,147.07,76.58,147.30,76.53,147.30,76.51,147.18,76.53,147.03,76.51,147.12,76.51,147.12,76.50,147.10,76.49,147.05,76.46,147.20,76.45,147.43,76.41,147.53,76.39,147.40,76.45,147.22,76.50,147.12,76.58,147.03,76.58,147.03,76.62,147.05,76.65,147.10,76.67,146.95,76.71,146.70,76.75,146.45,76.74,146.40,76.69,146.50,76.62,146.62,76.60,146.68,76.59,146.53,76.59,146.35,76.62,146.18,76.64,146.38,76.64,146.60,76.67,146.80,76.72,146.80,76.67,146.95,76.58,147.07,76.50,147.10,76.51,146.95,76.51,147.00,76.58,147.20,76.65,147.18
RZ_3084132_6458,null,null,50,0,1,76.71,146.95,76.70,146.72,76.67,146.68,76.70,146.65,76.70,146.70,76.69,146.85,76.66,146.97,76.64,146.97,76.64,146.88,76.64,146.88,76.64,146.90,76.65,146.85,76.62,146.68,76.60,146.47,76.65,146.43,76.72,146.43,76.78,146.45,76.75,146.40,76.74,146.43,76.75,146.60,76.75,146.80,76.74,146.75,76.75,146.50,76.75,146.40,76.74,146.47,76.72,146.53,76.72,146.47,76.71,146.47,76.71,146.47,76.71,146.47,76.71,146.47,76.76,146.10,76.81,145.72,76.86,145.30,76.85,145.28,76.83,145.07,76.81,144.93,76.75,144.90,76.70,145.03,76.70,145.15,76.72,145.72,76.70,146.28,76.62,146.78,76.70,146.62,76.81,146.45,76.89,146.45,76.84,146.47,76.79,146.50,76.78,146.43,76.75,146.38
RZ_3084132_6459,null,null,51,0,1,76.78,146.38,76.81,146.38,76.85,146.40,76.86,146.30,76.90,146.22,76.94,146.12,76.96,145.97,76.90,145.80,76.86,145.75,76.81,145.85,76.81,145.97,76.78,145.97,76.72,145.97,76.70,145.97,76.74,146.00,76.78,145.97,76.79,145.90,76.84,145.85,76.88,145.85,76.91,145.90,76.88,145.95,76.86,145.95,76.86,145.88,76.84,145.72,76.81,145.65,76.78,145.62,76.80,145.68,76.81,145.68,76.84,145.60,76.81,145.57,76.80,145.50,76.79,145.47,76.80,145.43,76.79,145.45,76.78,145.47,76.84,145.53,76.90,145.55,76.95,145.75,76.92,145.93,76.90,146.10,76.92,145.88,76.92,145.65,76.89,145.62,76.85,145.80,76.81,145.72,76.81,145.53,76.84,145.35,76.86,145.47,76.89,145.60,76.89,145.62,76.88,145.78
RZ_3084132_6460,null,null,50,0,1,76.86,145.88,76.88,145.72,76.89,145.47,76.91,145.07,76.90,144.93,76.91,144.78,76.97,144.82,77.04,144.90,77.09,144.95,77.06,144.93,77.04,144.88,76.97,144.85,76.90,144.88,76.89,144.90,76.96,144.93,77.00,144.97,76.99,145.03,76.99,145.05,77.01,145.00,77.03,144.90,77.05,144.88,77.05,144.90,77.05,144.95,77.05,145.00,77.05,144.97,77.03,144.97,76.96,145.15,76.90,145.32,76.89,145.43,76.92,145.32,76.97,145.25,76.97,145.30,76.97,145.40,76.99,145.47,77.00,145.45,77.00,145.38,77.05,145.35,77.10,145.30,77.16,145.25,77.19,145.20,77.22,145.18,77.25,145.12,77.21,145.10,77.11,145.00,77.04,144.80,76.96,144.60,77.00,144.62,77.04,144.75,77.09,144.72,77.10,144.57
RZ_3084132_6461,null,null,51,0,11,77.11,144.43,77.12,144.45,77.15,144.47,77.16,144.78,77.15,145.07,77.14,145.30,77.15,145.18,77.16,144.93,77.12,144.72,77.09,144.55,77.04,144.50,77.05,144.53,77.10,144.55,77.15,144.65,77.19,144.70,77.15,144.72,77.14,144.57,77.17,144.53,77.22,144.57,77.25,144.70,77.24,144.68,77.24,144.57,77.22,144.70,77.22,144.85,77.24,144.55,77.25,144.07,77.25,143.97,77.24,144.32,77.28,144.40,77.34,144.10,77.40,143.80,77.41,143.80,77.40,143.88,77.34,143.93,77.28,143.97,77.28,143.97,77.30,143.97,77.33,143.90,77.33,143.82,77.33,143.75,77.29,144.07,77.26,144.43,77.24,144.75,77.26,144.70,77.31,144.28,77.33,143.88,77.30,143.85,77.25,144.20,77.22,144.53,77.24,144.30,77.25,144.07
RZ_3084132_6462,null,null,49,0,11,77.28,144.10,77.28,144.32,77.28,144.60,77.26,144.60,77.26,144.38,77.28,144.10,77.28,143.97,77.28,144.07,77.26,144.20,77.30,144.12,77.34,144.05,77.39,144.07,77.41,144.15,77.36,144.32,77.29,144.43,77.22,144.60,77.24,144.82,77.25,145.03,77.28,144.95,77.28,144.78,77.29,144.60,77.28,144.62,77.26,144.57,77.26,144.40,77.26,144.25,77.28,144.15,77.28,144.15,77.26,144.32,77.24,144.50,77.21,144.65,77.24,144.75,77.26,144.85,77.30,144.93,77.30,144.90,77.33,144.62,77.34,144.40,77.36,144.07,77.29,143.97,77.22,143.88,77.17,144.03,77.19,144.18,77.19,144.47,77.19,144.62,77.20,144.72,77.22,144.62,77.26,144.45,77.30,144.32,77.33,144.25,77.31,144.20
RZ_3084132_6463,null,null,50,0,11,77.30,144.12,77.25,144.10,77.22,144.15,77.19,144.18,77.17,144.18,77.21,144.10,77.25,144.03,77.29,143.97,77.29,143.97,77.30,143.90,77.30,143.85,77.30,143.78,77.30,143.75,77.31,143.60,77.29,143.35,77.26,143.10,77.30,143.15,77.38,143.32,77.45,143.38,77.46,143.28,77.45,143.38,77.40,143.57,77.35,143.80,77.29,143.82,77.26,143.88,77.25,143.93,77.28,143.97,77.25,143.97,77.22,144.07,77.24,144.20,77.30,144.18,77.39,143.97,77.41,143.75,77.42,143.70,77.40,143.72,77.38,143.75,77.39,143.85,77.41,143.93,77.40,144.03,77.36,144.07,77.31,144.07,77.28,144.05,77.25,144.03,77.21,143.88,77.21,143.68,77.28,143.45,77.35,143.32,77.41,143.30,77.41,143.38,77.41,143.47
RZ_3084132_6464,null,null,50,0,11,77.40,143.25,77.41,142.95,77.46,142.62,77.53,142.62,77.55,142.65,77.54,143.12,77.46,143.55,77.41,143.70,77.39,143.45,77.41,143.03,77.41,142.85,77.41,142.68,77.41,142.70,77.40,142.78,77.38,142.97,77.36,143.12,77.36,143.25,77.41,143.03,77.44,142.80,77.46,142.55,77.46,142.55,77.44,142.95,77.42,143.40,77.40,143.78,77.41,143.68,77.44,143.38,77.46,143.22,77.49,143.25,77.51,143.47,77.53,143.47,77.49,143.32,77.45,143.15,77.45,142.97,77.47,142.95,77.50,143.00,77.50,143.35,77.49,143.62,77.49,143.85,77.51,143.57,77.54,143.32,77.54,143.12,77.53,143.15,77.51,143.20,77.51,143.20,77.54,143.10,77.53,143.03,77.51,143.03,77.46,143.07,77.42,143.15,77.39,143.20
RZ_3084132_6465,null,null,50,0,11,77.40,143.32,77.44,143.43,77.45,143.43,77.44,143.38,77.40,143.38,77.50,143.43,77.60,143.32,77.65,143.15,77.59,142.93,77.56,142.85,77.61,142.88,77.67,142.95,77.70,143.03,77.72,143.03,77.71,143.03,77.70,143.03,77.69,142.78,77.67,142.50,77.65,142.60,77.61,142.95,77.64,143.30,77.71,143.18,77.74,143.05,77.67,142.93,77.60,143.00,77.60,143.07,77.64,143.12,77.65,143.07,77.64,143.05,77.64,142.75,77.66,142.43,77.66,142.55,77.64,143.00,77.64,143.38,77.67,143.35,77.74,143.28,77.75,143.28,77.74,143.25,77.71,143.00,77.69,142.78,77.69,142.70,77.67,142.85,77.66,143.03,77.65,143.05,77.65,142.88,77.66,142.65,77.67,142.80,77.67,143.15,77.66,143.55,77.65,143.68
RZ_3084132_6466,null,null,51,0,11,77.64,143.78,77.65,143.68,77.67,143.50,77.67,143.38,77.65,143.43,77.61,143.47,77.59,143.45,77.65,143.35,77.72,143.15,77.67,143.10,77.54,143.20,77.53,143.40,77.64,143.45,77.78,143.43,77.80,143.40,77.80,143.35,77.78,143.28,77.70,143.07,77.66,142.82,77.59,142.65,77.56,142.60,77.59,142.70,77.65,142.78,77.72,142.78,77.74,142.70,77.80,142.62,77.86,142.65,77.94,142.72,77.96,142.72,77.89,142.68,77.79,142.72,77.67,142.78,77.66,142.88,77.65,142.93,77.65,142.97,77.69,142.65,77.74,142.30,77.81,142.00,77.83,142.03,77.83,142.10,77.81,142.15,77.83,142.20,77.81,142.20,77.81,142.12,77.80,142.07,77.84,142.03,77.85,142.05,77.85,142.05,77.84,142.05,77.90,142.05,77.99,141.82
RZ_3084132_6467,null,null,49,0,1,78.09,141.57,78.12,141.35,78.11,141.35,78.00,141.40,77.88,141.50,77.85,141.62,77.88,141.65,77.86,141.57,77.81,141.50,77.85,141.82,77.92,142.22,78.05,142.65,78.08,142.68,78.10,142.53,78.09,142.18,78.08,141.62,78.08,141.25,78.08,141.10,78.05,141.22,78.05,141.62,78.08,141.95,78.09,142.28,78.05,142.38,77.95,142.50,77.89,142.47,77.84,142.35,77.86,141.97,77.99,141.57,78.10,141.25,78.17,141.53,78.16,141.90,78.15,142.32,78.01,142.38,77.86,142.07,77.64,141.70,77.41,141.30,76.97,141.00,76.38,140.70,75.54,140.45,74.76,140.50,73.96,140.93,73.22,141.43,72.26,141.95,71.30,142.15,70.22,142.32,69.11,142.43,67.89,142.57,66.75,142.78,65.55,143.15
RZ_3084132_6468,null,null,151,0,4,64.24,143.65,62.81,144.00,61.48,144.12,60.08,144.32,58.58,144.68,57.06,145.03,55.65,145.18,54.41,145.18,53.19,145.18,52.09,144.97,51.20,144.80,50.34,144.55,49.71,144.38,49.11,144.50,48.67,144.97,48.26,145.40,48.04,145.53,47.90,145.38,47.81,145.32,47.66,145.32,47.64,145.20,47.52,144.95,47.48,144.72,47.34,144.70,47.26,144.82,47.29,144.88,47.39,144.85,47.36,144.93,47.24,145.10,47.14,145.28,47.16,145.28,47.23,145.28,47.24,145.22,47.24,145.20,47.20,145.20,47.14,145.18,47.08,145.18,47.06,145.38,47.10,145.60,47.08,145.50,47.02,145.15,46.95,144.78,46.95,144.68,46.96,144.60,46.96,144.55,47.08,144.62,47.16,144.88,47.25,145.20,47.23,145.50,47.20,145.68,47.17,145.78,47.19,145.82,47.23,145.78,47.26,145.68,47.24,145.75,47.27,145.90,47.29,146.22,47.31,146.45,47.31,146.53,47.38,146.43,47.44,146.30,47.49,146.25,47.52,146.15,47.56,146.07,47.58,146.03,47.58,146.07,47.64,145.95,47.71,145.72,47.79,145.57,47.80,145.55,47.83,145.80,47.88,146.03,47.99,146.22,48.06,146.22,48.11,146.30,48.10,146.40,48.09,146.60,48.09,146.72,48.08,146.82,48.06,146.82,48.05,146.82,48.10,146.85,48.16,146.85,48.20,146.82,48.20,146.78,48.24,146.68,48.27,146.57,48.33,146.53,48.31,146.50,48.30,146.47,48.31,146.32,48.33,146.20,48.35,146.10,48.36,146.15,48.34,146.18,48.33,146.00,48.35,145.80,48.42,145.68,48.46,145.72,48.48,145.78,48.46,145.82,48.45,145.95,48.46,146.10,48.52,146.20,48.58,146.22,48.60,146.18,48.67,146.20,48.77,146.18,48.76,146.47,48.65,146.78,48.56,147.18,48.58,147.25,48.61,147.07,48.66,146.80,48.73,146.53,48.73,146.50,48.70,146.50,48.67,146.50,48.70,146.50,48.73,146.75,48.74,147.00,48.81,147.10,48.94,146.97,49.05,146.82,49.05,147.00,49.02,147.15,49.02,147.18,49.04,147.00,49.08,146.85,49.10,146.82,49.11,146.85,49.16,146.88,49.24,146.82,49.36,146.75,49.44,146.57,49.38,146.47,49.24,146.60,49.09,146.80,49.06,147.03,49.09,147.03,49.12,147.05,49.20,147.07,49.34,147.12,49.45,147.18,49.51,147.22,49.48,147.28,49.44,147.32,49.41,147.50,49.36,147.62,49.33,147.45,49.33,147.18
RZ_3084132_6469,null,null,50,0,4,49.35,147.15,49.35,147.43,49.35,147.75,49.36,147.78,49.36,147.85,49.36,147.88,49.36,147.97,49.36,148.03,49.35,148.10,49.35,148.15,49.40,148.05,49.44,147.93,49.51,147.78,49.54,147.75,49.56,147.72,49.54,147.75,49.51,147.78,49.48,147.80,49.44,147.82,49.40,147.85,49.40,147.88,49.42,147.90,49.45,147.93,49.46,147.97,49.45,148.00,49.45,147.95,49.49,147.90,49.51,148.07,49.52,148.25,49.50,148.50,49.51,148.55,49.51,148.72,49.51,148.82,49.52,148.65,49.54,148.35,49.56,148.12,49.55,148.22,49.61,148.32,49.69,148.25,49.67,148.12,49.59,148.03,49.50,148.05,49.49,148.07,49.51,148.10,49.56,148.12,49.61,148.18,49.62,148.20,49.62,148.20,49.62,148.20,49.70,148.12
RZ_3084132_6470,null,null,50,0,4,49.77,148.10,49.81,148.00,49.79,147.97,49.75,147.95,49.73,148.12,49.73,148.22,49.75,148.28,49.77,148.22,49.77,148.22,49.75,148.22,49.73,148.28,49.69,148.30,49.67,148.35,49.77,148.32,49.91,148.22,50.02,148.15,50.02,148.12,50.00,148.35,49.99,148.57,49.98,148.85,50.02,148.88,50.08,148.85,50.04,148.80,49.98,148.68,49.91,148.57,49.94,148.55,49.95,148.57,49.96,148.68,50.01,148.68,49.99,148.65,49.98,148.55,49.99,148.45,50.04,148.57,50.09,148.72,50.09,148.93,50.10,148.93,50.12,148.75,50.15,148.55,50.15,148.32,50.11,148.40,50.09,148.45,50.08,148.47,50.09,148.32,50.10,148.20,50.10,148.12,50.16,148.07,50.24,148.00,50.24,147.90,50.19,147.82,50.12,147.78
RZ_3084132_6471,null,null,50,0,4,50.12,147.75,50.19,147.72,50.26,147.75,50.23,147.72,50.11,147.70,50.09,147.70,50.19,147.78,50.27,147.88,50.25,147.90,50.23,147.93,50.20,147.93,50.20,147.75,50.23,147.68,50.25,147.60,50.23,147.62,50.17,147.45,50.12,147.28,50.15,146.93,50.15,146.53,50.17,145.88,50.19,145.43,50.23,145.10,50.24,145.00,50.24,144.85,50.17,144.47,50.11,143.88,50.05,143.35,50.04,143.03,50.00,143.20,49.90,144.10,49.84,145.53,49.79,147.70,49.91,149.88,49.91,152.82,49.77,156.28,49.35,160.82,49.04,165.78,48.70,171.53,48.42,177.93,47.95,185.05,47.80,192.32,47.77,197.05,45.79,208.93,43.54,218.22,41.19,230.53,40.79,236.97,40.50,247.05,39.66,256.85,38.58,266.55,37.40,275.18
RZ_3084132_6472,null,null,50,0,4,36.79,280.68,36.84,283.18,36.84,283.18
RZ_3084132_6473,null,null,50,0,4,null
RZ_3084132_6474,null,null,51,0,4,36.00,268.95,36.00,268.95,36.12,268.15,36.48,266.12,36.74,263.32,37.01,260.62,36.74,257.98,36.75,255.10,36.84,251.75,37.42,248.65,37.99,245.53,38.90,242.65
RZ_3084132_6475,null,null,49,0,4,39.81,239.70,40.69,237.05,41.30,234.40,42.31,231.47,43.21,228.80,43.96,226.00,44.35,223.20,44.66,220.12,44.65,217.45,44.59,215.20,44.66,212.80,44.79,210.45,44.94,207.90,45.06,205.50,45.50,202.75,45.90,200.30,46.44,198.00,46.81,196.05,47.21,193.97,47.56,191.97,47.88,190.25,48.17,188.35,48.35,186.28,48.42,184.15,48.34,182.40,48.24,181.03,48.23,179.62,48.39,178.38,48.56,176.95,48.79,175.10,48.90,173.45,49.02,171.60,49.48,169.95,49.96,168.32,50.36,166.82,50.40,165.57,50.48,164.40,50.64,163.30,51.00,162.07,51.35,160.53,51.67,159.38,51.79,158.05,51.89,157.32,52.02,156.62,52.11,155.85,52.14,155.12,52.17,153.80,52.20,153.10,52.27,152.15
RZ_3084132_6476,null,null,50,0,4,52.31,151.57,52.33,151.07,52.31,150.57,52.30,150.07,52.35,149.30,52.41,148.60,52.44,147.97,52.41,147.53,52.41,146.88,52.44,146.20,52.42,145.55,52.39,145.05,52.33,144.68,52.36,144.03,52.39,143.47,52.41,142.93,52.41,142.68,52.55,142.22,52.67,141.88,52.80,141.40,52.77,141.18,52.76,140.90,52.77,140.53,52.86,140.00,52.96,139.55,53.04,139.43,53.05,139.50,53.04,139.65,53.01,139.72,52.99,139.75,52.96,139.68,52.94,139.68,52.99,139.60,53.10,139.32,53.20,139.07,53.21,138.93,53.24,138.93,53.27,138.60,53.31,138.28,53.38,138.00,53.42,138.07,53.46,138.15,53.46,138.22,53.45,138.55,53.45,138.85,53.45,139.18,53.48,139.20,53.48,139.22,53.48,139.22,53.54,139.28
RZ_3084132_6477,null,null,50,0,4,53.59,139.53,53.66,139.78,53.69,139.82,53.73,139.60,53.77,139.40,53.80,139.35,53.81,139.40,53.80,139.43,53.76,139.78,53.67,140.12,53.58,140.53,53.52,140.55,53.60,140.65,53.67,140.75,53.71,140.75,53.70,140.65,53.67,140.65,53.79,140.72,53.92,140.70,54.06,140.53,54.04,140.35,54.04,140.28,54.04,140.35,54.02,140.62,54.00,140.90,53.95,141.03,53.89,141.28,53.85,141.50,53.86,141.75,53.91,141.75,53.98,141.88,54.06,142.03,54.17,141.88,54.26,141.57,54.33,141.20,54.38,141.12,54.38,141.28,54.29,141.65,54.16,142.03,54.08,141.95,54.12,141.78,54.19,141.60,54.24,141.60,54.23,142.05,54.21,142.43,54.19,142.75,54.23,142.60,54.26,142.50,54.33,142.47,54.36,142.60
RZ_3084132_6478,null,null,50,0,4,54.38,142.68,54.38,142.80,54.38,142.80,54.38,142.65,54.39,142.50,54.39,142.30,54.39,142.22,54.36,142.12,54.38,142.07,54.45,142.03,54.49,142.15,54.52,142.38,54.52,142.57,54.56,142.65,54.60,142.65,54.67,142.75,54.71,142.85,54.77,142.88,54.79,142.90,54.80,142.93,54.83,142.88,54.84,142.82,54.85,142.75,54.85,142.78,54.84,142.75,54.84,142.70,54.81,142.88,54.80,143.07,54.79,143.18,54.83,142.95,54.86,142.78,54.88,142.78,54.85,142.88,54.85,142.68,54.95,142.43,55.02,142.53,55.06,142.88,55.01,143.20,55.00,143.20,55.02,143.20,55.04,143.15,55.09,143.05,55.14,142.97,55.17,143.07,55.19,143.32,55.20,143.55,55.16,143.50,55.14,143.32,55.12,143.10,55.15,143.12
RZ_3084132_6479,null,null,50,0,4,55.16,143.18,55.19,142.88,55.23,142.53,55.30,142.43,55.35,142.68,55.41,142.78,55.44,142.60,55.48,142.40,55.51,142.30,55.51,142.20,55.50,142.20,55.48,142.38,55.46,142.57,55.48,142.62,55.49,142.60,55.48,142.65,55.48,142.70,55.45,142.78,55.44,142.82,55.48,142.90,55.51,142.97,55.56,143.00,55.56,143.03,55.55,143.18,55.52,143.30,55.52,143.40,55.52,143.35,55.55,143.32,55.59,143.32,55.54,143.25,55.48,143.20,55.56,142.88,55.71,142.60,55.84,142.55,55.79,142.75,55.75,142.95,55.75,142.93,55.76,142.85,55.76,142.80,55.79,142.90,55.84,143.05,55.89,143.18,55.88,143.20,55.86,143.22,55.85,143.22,55.85,143.20,55.88,143.15,55.89,143.07,55.99,143.07,56.08,143.18
RZ_3084132_6480,null,null,50,0,4,56.12,143.32,56.10,143.43,56.04,143.43,56.01,143.35,56.08,143.40,56.19,143.43,56.27,143.45,56.25,143.32,56.25,143.25,56.29,143.22,56.31,143.18,56.31,143.25,56.30,143.35,56.31,143.32,56.39,143.20,56.49,142.93,56.58,142.78,56.61,142.82,56.62,143.07,56.67,143.32,56.69,143.47,56.69,143.60,56.66,143.70,56.67,143.70,56.70,143.80,56.71,143.90,56.75,143.62,56.77,143.25,56.77,142.93,56.81,142.97,56.85,143.20,56.89,143.53,56.86,143.85,56.88,143.75,56.90,143.47,56.92,143.18,56.92,143.10,56.92,143.05,56.91,143.03,56.92,142.95,56.94,142.90,56.95,142.85,56.95,142.88,56.94,143.07,56.92,143.25,57.04,143.50,57.16,143.55,57.27,143.60,57.31,143.55,57.33,143.45
RZ_3084132_6481,null,null,200,0,4,57.33,143.35,57.31,143.32,57.29,143.30,57.24,143.38,57.24,143.47,57.29,143.53,57.34,143.50,57.35,143.45,57.35,143.50,57.38,143.53,57.46,143.45,57.55,143.30,57.59,143.18,57.55,143.00,57.51,142.82,57.48,142.57,57.44,142.53,57.41,142.53,57.45,142.60,57.49,142.68,57.55,142.65,57.62,142.60,57.67,142.78,57.71,143.03,57.71,143.28,57.74,143.30,57.74,143.20,57.71,143.03,57.71,142.57,57.74,142.25,57.74,142.32,57.62,142.60,57.42,142.88,57.21,142.88,56.96,143.18,56.66,143.47,56.40,143.78,56.17,143.80,56.06,143.80,55.81,143.75,55.60,143.72,55.38,143.75,55.24,144.20,55.14,144.62,55.04,145.05,54.94,145.22,54.86,145.38,54.86,145.50,54.90,145.80,54.99,146.10,55.04,146.43,55.10,146.47,55.11,146.53,55.15,146.53,55.20,146.25,55.25,145.95,55.33,145.70,55.40,145.68,55.36,145.65,55.26,145.62,55.17,145.60,55.16,145.85,55.15,146.12,55.17,146.62,55.20,146.82,55.24,147.05,55.21,147.00,55.21,146.95,55.21,146.95,55.24,146.75,55.30,146.57,55.36,146.38,55.40,146.32,55.39,146.20,55.38,146.07,55.36,146.05,55.38,146.10,55.38,146.05,55.38,146.00,55.50,145.88,55.64,145.85,55.70,145.93,55.61,146.12,55.54,146.30,55.52,146.35,55.51,146.38,55.61,146.45,55.71,146.50,55.84,146.50,55.85,146.47,55.89,146.47,55.91,146.43,55.94,146.40,56.00,146.47,56.05,146.62,56.11,146.70,56.11,146.60,56.12,146.45,56.12,146.32,56.14,146.25,56.12,146.25,56.17,146.30,56.24,146.38,56.27,146.43,56.27,146.43,56.31,146.43,56.36,146.43,56.42,146.45,56.45,146.53,56.44,146.57,56.36,146.57,56.29,146.47,56.21,146.40,56.21,146.38,56.33,146.40,56.45,146.35,56.54,146.22,56.54,146.10,56.54,146.05,56.55,146.03,56.58,145.95,56.60,145.88,56.62,145.80,56.71,145.78,56.79,145.75,56.86,145.68,56.86,145.65,56.86,145.75,56.89,145.90,56.90,146.03,56.90,146.03,56.86,146.03,56.89,146.05,56.95,146.07,57.02,146.12,57.00,146.00,56.98,145.90,56.96,145.82,56.99,145.80,56.98,145.80,56.95,145.72,56.89,145.70,56.85,145.72,56.80,145.75,56.77,145.78,56.79,145.50,56.83,145.28,56.96,145.12,57.02,145.25,57.09,145.38,57.12,145.47,57.19,145.57,57.20,145.62,57.12,145.72,57.12,145.68,57.17,145.68,57.23,145.62,57.21,145.78,57.25,145.75,57.27,145.70,57.31,145.60,57.30,145.68,57.30,145.68,57.38,145.72,57.44,145.75,57.46,145.72,57.41,145.65,57.39,145.60,57.42,145.62,57.45,145.65,57.45,145.68,57.44,145.68,57.45,145.75,57.48,146.00,57.49,146.25,57.50,146.12,57.50,145.82,57.51,145.50,57.48,145.88,57.51,146.28,57.56,146.50,57.62,146.25,57.62,145.97,57.71,145.93,57.80,145.88,57.90,145.82,57.90,145.75,57.84,146.03,57.77,146.30,57.71,146.60,57.71,146.57,57.74,146.55,57.80,146.55,57.84,146.55,57.85,146.53,57.85,146.53,57.86,146.50,57.89,146.47,57.90,146.47,57.92,146.35
RZ_3084132_6482,null,null,50,0,4,57.92,146.22,57.91,146.25,57.96,146.38,58.02,146.50,58.11,146.40,58.12,146.32,58.11,146.25,58.09,146.22,58.00,146.43,57.94,146.65,57.99,146.95,58.11,147.00,58.23,147.28,58.21,147.45,58.25,147.18,58.27,146.72,58.24,146.22,58.15,146.22,58.09,146.20,58.08,146.57,58.02,146.93,57.98,147.40,57.99,147.53,58.05,147.45,58.19,147.38,58.27,147.28,58.35,147.30,58.34,147.22,58.34,147.10,58.34,147.07,58.31,146.85,58.29,146.60,58.24,146.68,58.27,146.95,58.34,147.25,58.41,147.25,58.42,147.25,58.42,147.20,58.49,147.07,58.54,146.95,58.49,146.95,58.40,146.97,58.39,147.00,58.44,146.93,58.49,146.85,58.48,146.80,58.49,146.82,58.51,146.85,58.50,147.12,58.58,147.40
RZ_3084132_6483,null,null,51,0,4,58.65,147.70,58.70,147.65,58.65,147.53,58.66,147.35,58.73,147.28,58.73,147.45,58.67,147.68,58.62,147.90,58.65,147.88,58.66,147.88,58.69,147.93,58.70,147.97,58.75,148.03,58.79,148.00,58.83,147.88,58.86,147.70,58.89,147.68,58.91,147.68,58.89,147.75,58.88,147.68,58.94,147.57,59.00,147.60,59.04,147.72,58.99,147.88,58.96,147.80,58.91,147.62,58.86,147.70,58.89,147.80,58.96,147.93,59.04,147.82,59.02,147.85,58.98,147.88,58.94,147.90,58.96,147.93,59.02,147.90,59.08,148.03,59.08,148.15,59.04,148.40,59.02,148.47,59.06,148.57,59.14,148.53,59.21,148.53,59.24,148.50,59.23,148.47,59.20,148.38,59.17,148.28,59.15,148.30,59.14,148.45,59.12,148.62,59.11,148.62,59.15,148.62
RZ_3084132_6484,null,null,250,0,1,59.20,148.60,59.29,148.60,59.35,148.62,59.42,148.53,59.39,148.40,59.33,148.35,59.25,148.43,59.25,148.50,59.25,148.50,59.30,148.32,59.41,148.18,59.50,148.15,59.52,148.28,59.50,148.30,59.49,148.20,59.51,148.12,59.55,148.18,59.54,148.30,59.50,148.40,59.49,148.50,59.51,148.53,59.55,148.53,59.55,148.47,59.55,148.45,59.55,148.47,59.55,148.40,59.60,148.32,59.65,148.25,59.70,148.30,59.65,148.68,59.59,149.03,59.54,149.22,59.52,149.03,59.55,148.88,59.56,148.88,59.58,148.88,59.59,148.85,59.60,148.78,59.64,148.78,59.62,148.80,59.60,148.82,59.58,148.85,59.58,148.82,59.59,148.80,59.60,148.80,59.62,148.82,59.66,148.80,59.67,148.93,59.80,149.05,59.94,148.95,60.09,148.70,60.05,148.53,60.02,148.65,60.01,148.80,60.05,148.85,60.09,148.72,60.11,148.57,60.05,148.43,59.98,148.45,59.94,148.43,59.98,148.40,60.01,148.50,60.01,148.68,60.00,148.85,60.00,149.07,60.01,149.25,60.01,149.35,60.01,149.32,60.01,149.07,60.01,148.93,60.01,148.78,60.04,148.88,60.14,148.95,60.25,148.85,60.34,148.75,60.34,148.68,60.31,148.80,60.27,148.90,60.24,149.05,60.23,149.10,60.30,149.10,60.40,148.95,60.54,148.78,60.59,148.65,60.60,148.68,60.55,148.93,60.51,149.18,60.41,149.40,60.33,149.38,60.26,149.35,60.27,149.38,60.27,149.43,60.34,149.47,60.40,149.50,60.46,149.45,60.58,149.43,60.67,149.43,60.77,149.15,60.77,148.82,60.69,148.68,60.60,148.85,60.52,149.03,60.56,149.07,60.59,149.10,60.60,149.15,60.59,148.80,60.61,148.45,60.65,148.12,60.77,148.18,60.88,148.35,60.91,148.50,60.83,148.93,60.76,149.18,60.75,149.40,60.76,149.28,60.76,149.15,60.77,149.07,60.81,148.85,60.80,148.70,60.76,148.55,60.71,148.60,60.71,148.55,60.71,148.47,60.73,148.45,60.71,148.50,60.66,148.57,60.60,148.68,60.71,148.62,60.88,148.57,61.00,148.50,61.00,148.47,61.01,148.47,61.06,148.47,61.09,148.50,61.09,148.53,61.06,148.72,60.99,149.05,60.92,149.40,60.90,149.28,60.96,149.05,61.02,148.75,61.04,148.82,61.02,148.93,61.01,149.10,61.01,149.18,61.01,149.15,61.02,148.93,61.08,148.68,61.11,148.55,61.06,148.55,60.96,148.68,60.86,148.78,60.85,148.85,60.85,148.82,60.88,148.85,60.90,148.93,60.94,148.62,60.95,148.25,60.96,147.88,60.98,147.93,60.99,148.03,61.01,148.10,61.05,148.03,61.11,147.90,61.12,147.95,61.15,148.07,61.16,148.18,61.19,148.10,61.20,148.12,61.20,148.20,61.21,148.22,61.23,148.22,61.21,148.22,61.19,148.28,61.20,148.35,61.26,148.10,61.36,147.80,61.42,147.80,61.42,148.10,61.38,148.30,61.34,148.10,61.34,147.90,61.33,147.88,61.33,148.03,61.33,148.15,61.34,148.18,61.36,148.00,61.40,147.85,61.46,147.72,61.51,147.72,61.48,147.72,61.41,147.72,61.38,147.70,61.44,148.05,61.48,148.40,61.45,148.80,61.40,148.85,61.50,148.82,61.61,148.75,61.76,148.65,61.77,148.65,61.79,148.55,61.81,148.53,61.85,148.53,61.94,148.35,61.99,148.07,61.99,147.90,61.91,147.97,61.84,148.10,61.79,148.12,61.76,148.10,61.83,148.00,61.91,147.75,61.99,147.55,61.99,147.43,61.98,147.40,61.98,147.40,61.96,147.43,61.96,147.47,61.95,147.55,61.94,147.55,61.94,147.55,61.94,147.55,61.95,147.55,61.98,147.55,62.01,147.57,62.02,147.62,62.02,147.70,61.99,147.78,61.99,147.68,62.00,147.55,62.00,147.43,61.99,147.43,61.95,147.43,61.94,147.40,61.98,147.55,62.04,147.68,62.11,147.57,62.11,147.32,62.12,147.12,62.12,147.18,62.06,147.18,62.00,147.10,61.95,147.05,61.99,147.05,62.01,147.05,62.02,147.07,62.08,147.07,62.14,147.03,62.20,147.00
RZ_3084132_6485,null,null,50,0,1,62.17,147.05,62.15,147.20,62.10,147.38,62.09,147.32,62.11,147.20,62.14,147.30,62.17,147.53,62.19,147.75,62.20,147.70,62.12,147.62,62.08,147.53,62.00,147.43,61.98,147.32,61.96,147.38,62.00,147.43,62.08,147.45,62.12,147.43,62.14,147.60,62.11,147.80,62.17,148.00,62.29,147.68,62.41,147.30,62.41,147.28,62.40,147.65,62.38,148.00,62.35,148.00,62.34,148.03,62.29,148.05,62.26,148.05,62.23,148.03,62.23,147.97,62.19,147.70,62.19,147.43,62.16,147.25,62.15,147.38,62.11,147.50,62.05,147.53,61.99,147.40,61.76,147.25,61.55,147.10,61.14,147.07,60.88,147.12,60.58,147.18,60.33,147.32,60.14,147.45,59.80,147.50,59.56,147.47,59.34,147.40,59.30,147.35,59.30,147.38
RZ_3084132_6486,null,null,50,0,1,59.26,147.50,59.21,147.65,59.16,147.72,59.20,147.88,59.31,148.03,59.48,148.12,59.62,148.05,59.74,147.95,59.84,147.70,59.91,147.47,59.94,147.35,59.94,147.43,59.94,147.40,59.94,147.30,59.95,147.20,59.98,147.25,60.00,147.40,60.06,147.50,60.11,147.53,60.10,147.47,60.01,147.60,59.94,147.75,59.95,147.70,59.98,147.50,59.99,147.35,59.96,147.43,59.94,147.53,59.91,147.55,59.91,147.57,59.91,147.55,59.92,147.55,59.92,147.55,59.95,147.47,59.95,147.32,59.94,147.15,59.92,147.10,59.92,147.10,59.94,147.07,59.95,147.07,59.92,147.10,59.90,147.12,59.84,147.18,59.79,147.20,59.80,147.20,59.88,147.18,59.95,147.12,59.98,147.03,60.04,146.93,60.08,146.97,60.11,147.12
RZ_3084132_6487,null,null,50,0,1,60.10,147.30,60.15,147.07,60.19,146.80,60.24,146.55,60.24,146.55,60.25,146.50,60.26,146.45,60.27,146.70,60.26,147.12,60.15,147.53,60.06,147.40,59.99,147.12,60.01,146.85,60.10,146.82,60.19,146.90,60.29,147.00,60.29,147.07,60.29,147.15,60.27,147.22,60.27,147.15,60.29,147.07,60.31,147.03,60.34,147.05,60.36,147.07,60.38,147.00,60.41,146.93,60.46,146.85,60.50,146.88,60.52,146.88,60.56,146.70,60.59,146.53,60.59,146.60,60.54,146.82,60.54,146.82,60.59,146.60,60.64,146.50,60.67,146.65,60.69,146.75,60.66,146.72,60.62,146.75,60.59,146.80,60.59,146.93,60.60,147.00,60.66,147.03,60.71,146.95,60.77,146.72,60.77,146.55,60.73,146.40,60.66,146.43,60.60,146.43
RZ_3084132_6488,null,null,50,0,1,60.64,146.50,60.67,146.57,60.69,146.50,60.66,146.38,60.64,146.25,60.64,146.25,60.69,146.12,60.69,146.00,60.67,146.20,60.61,146.55,60.61,146.82,60.62,146.75,60.64,146.55,60.62,146.43,60.65,146.05,60.74,145.80,60.83,145.65,60.89,145.78,60.88,145.93,60.86,146.18,60.85,146.45,60.84,146.62,60.94,146.60,61.02,146.55,61.05,146.55,60.98,146.53,60.91,146.43,60.91,146.28,60.92,146.12,60.96,146.00,60.98,145.97,60.99,146.10,60.95,146.25,60.94,146.18,61.01,145.95,61.11,145.78,61.17,145.88,61.16,145.97,61.15,146.03,61.14,146.20,61.11,146.38,61.10,146.38,61.06,146.20,61.04,146.15,61.00,146.25,60.99,146.45,61.00,146.53,61.04,146.43,61.10,146.22,61.14,146.05
RZ_3084132_6489,null,null,51,0,1,61.14,146.12,61.04,146.18,60.94,146.35,60.86,146.43,60.88,146.47,60.91,146.38,60.92,146.18,61.02,146.05,61.11,146.12,61.21,146.30,61.23,146.25,61.24,146.15,61.21,146.03,61.17,146.12,61.19,146.00,61.17,146.05,61.17,146.10,61.14,146.25,61.11,146.18,61.11,146.05,61.12,145.93,61.14,145.80,61.17,145.70,61.20,145.72,61.23,145.80,61.30,146.03,61.38,146.15,61.46,146.20,61.45,146.15,61.42,146.12,61.39,146.20,61.39,145.82,61.40,145.40,61.38,145.35,61.35,145.70,61.33,145.80,61.36,145.35,61.41,144.93,61.50,145.00,61.55,145.25,61.59,145.50,61.59,145.53,61.59,145.55,61.62,145.57,61.66,145.57,61.71,145.07,61.71,144.53,61.69,144.03,61.65,144.07,61.62,144.07,61.67,144.05
RZ_3084132_6490,null,null,50,0,1,61.71,144.05,61.71,144.22,61.65,144.57,61.60,144.90,61.56,145.05,61.56,145.03,61.56,145.00,61.58,145.10,61.60,145.20,61.62,145.25,61.60,145.20,61.60,144.93,61.65,144.88,61.71,144.85,61.77,144.78,61.77,144.57,61.79,144.35,61.80,144.53,61.81,144.70,61.83,144.43,61.84,143.97,61.83,143.65,61.83,143.75,61.81,143.85,61.84,144.12,61.86,144.40,61.89,144.62,61.90,144.57,61.91,144.50,61.91,144.47,61.95,144.45,61.98,144.28,62.01,144.07,62.04,143.85,62.05,143.65,62.11,143.55,62.16,143.62,62.25,143.85,62.30,143.90,62.26,143.70,62.15,143.88,62.06,144.22,62.08,144.57,62.12,144.60,62.14,144.38,62.14,144.18,62.11,144.25,62.11,144.53,62.19,144.68,62.30,144.50
RZ_3084132_6491,null,null,49,0,1,62.36,144.30,62.39,144.20,62.34,144.03,62.27,143.85,62.27,143.70,62.35,143.62,62.42,143.60,62.41,143.50,62.42,143.40,62.44,143.32,62.44,143.30,62.38,143.68,62.31,144.10,62.29,144.35,62.27,144.30,62.27,144.22,62.27,144.28,62.29,144.22,62.29,144.18,62.27,144.32,62.25,144.50,62.24,144.60,62.25,144.47,62.25,144.20,62.25,143.97,62.26,143.85,62.31,143.80,62.45,143.68,62.56,143.38,62.61,143.10,62.58,143.05,62.59,143.38,62.64,143.72,62.69,143.78,62.67,143.68,62.66,143.53,62.66,143.47,62.67,143.47,62.70,143.45,62.71,143.45,62.73,143.43,62.67,143.43,62.62,143.30,62.59,143.15,62.67,142.93,62.75,142.82,62.77,142.97,62.73,143.22,62.66,143.57
RZ_3084132_6492,null,null,50,0,1,62.64,143.68,62.65,143.80,62.69,143.90,62.74,143.95,62.75,144.03,62.76,144.07,62.77,144.00,62.75,143.90,62.75,143.72,62.75,143.70,62.81,143.65,62.83,143.65,62.83,143.60,62.81,143.53,62.80,143.50,62.80,143.45,62.81,143.25,62.80,143.15,62.79,143.07,62.75,143.15,62.73,143.28,62.70,143.38,62.69,143.50,62.71,143.25,62.74,143.03,62.80,142.93,62.83,143.20,62.86,143.47,62.89,143.35,62.98,143.10,63.02,143.07,63.06,143.32,63.04,143.60,63.02,143.62,62.99,143.57,62.99,143.50,63.00,143.30,63.05,142.97,63.08,142.70,63.11,142.53,63.15,142.53,63.14,142.47,63.10,142.45,63.11,142.40,63.17,142.40,63.20,142.38,63.17,142.53,63.14,142.80,63.12,143.07,63.14,143.20
RZ_3084132_6493,null,null,50,0,1,63.15,143.10,63.17,142.90,63.20,142.75,63.24,142.53,63.29,142.30,63.34,142.10,63.35,141.95,63.35,141.93,63.38,141.93,63.39,141.97,63.39,142.00,63.39,142.00,63.35,142.18,63.31,142.35,63.26,142.55,63.25,142.55,63.24,142.47,63.27,142.32,63.30,142.10,63.31,141.93,63.39,141.82,63.48,141.82,63.56,141.85,63.55,141.85,63.58,141.68,63.59,141.50,63.62,141.35,63.62,141.30,63.65,141.25,63.71,141.20,63.76,141.22,63.75,141.20,63.73,141.10,63.70,141.03,63.71,140.85,63.74,140.72,63.71,140.97,63.67,141.35,63.65,141.75,63.71,141.75,63.77,141.75,63.83,141.53,63.83,141.30,63.83,140.80,63.85,140.57,63.91,140.35,63.98,140.35,64.00,140.30,64.05,139.95,64.04,139.62
RZ_3084132_6494,null,null,50,0,1,64.03,139.32,63.96,139.32,63.94,139.30,63.86,139.28,63.84,138.93,63.90,138.50,64.03,138.07,64.24,137.93,64.38,137.90,64.47,138.25,64.44,138.65,64.40,139.38,64.36,140.00,64.31,140.82,64.28,141.47,64.31,142.25,64.31,143.12,64.29,144.50,64.17,145.88,64.09,147.53,64.22,149.35,64.35,151.25,64.42,154.10,64.28,156.45,64.04,159.80,63.77,162.95,63.42,167.35,63.10,171.60,62.77,176.57,62.54,181.53,62.74,186.82,63.76,191.88,64.84,195.32,63.31,204.55,60.98,211.88,58.90,221.40,58.88,226.43,58.64,233.72,58.54,241.18,58.36,248.72,58.09,256.38,56.99,263.35,55.59,270.38,53.92,276.77,52.08,283.27,50.98,286.93,50.45,288.77,50.45,288.77
RZ_3084132_6495,null,null,51,0,11,null
RZ_3084132_6496,null,null,49,0,3,null
RZ_3084132_6497,null,null,50,0,3,69.34,196.18,69.34,196.18,69.40,195.47,69.50,193.47,69.62,191.38,69.74,189.38,69.90,187.75,70.10,185.65,70.33,183.38,69.95,182.00,69.60,180.10,69.26,178.70,69.49,176.62,69.22,175.57,68.79,174.28,68.36,172.72
RZ_3084132_6498,null,null,50,0,3,68.38,171.20,68.56,169.50,68.75,168.78,68.95,167.20,68.95,166.00,68.88,164.80,68.83,163.43,68.91,162.35,69.06,160.75,69.12,160.03,69.15,158.57,69.11,157.68,69.11,156.25,69.21,155.15,69.40,153.75,69.53,153.05,69.62,152.12,69.67,151.45,69.65,150.32,69.61,149.50,69.66,148.60,69.78,148.03,69.79,147.40,69.72,146.88,69.69,146.20,69.78,145.38,69.89,144.45,69.99,143.75,70.16,143.60,70.31,143.57,70.38,143.35,70.35,142.53,70.29,141.70,70.28,141.30,70.20,141.50,70.17,141.35,70.17,141.00,70.36,140.68,70.54,140.60,70.56,140.50,70.39,140.47,70.21,140.57,70.22,140.18,70.22,139.68,70.22,139.38,70.17,139.57,70.16,139.88,70.15,139.95,70.16,139.68,70.11,139.32
RZ_3084132_6499,null,null,50,0,3,70.05,138.97,69.97,138.65,70.00,138.35,70.04,138.32,70.04,138.60,70.05,138.78,70.09,138.65,70.11,138.45,70.19,138.12,70.25,137.82,70.29,137.62,70.28,137.70,70.28,137.75,70.28,137.72,70.28,137.68,70.28,137.62,70.22,137.45,70.19,137.10,70.15,136.80,70.15,136.68,70.12,136.70,70.10,136.75,70.15,136.78,70.30,136.85,70.44,136.93,70.49,136.95,70.45,136.97,70.40,136.97,70.35,137.15,70.31,137.32,70.31,137.50,70.35,137.47,70.38,137.32,70.39,137.18,70.38,137.10,70.34,137.10,70.30,137.07,70.40,137.10,70.53,137.15,70.59,137.20,70.56,137.05,70.54,136.85,70.58,136.68,70.60,136.78,70.62,136.93,70.64,137.10,70.65,136.62,70.65,136.07,70.70,136.00,70.74,136.45
RZ_3084132_6500,null,null,50,0,3,70.78,136.93,70.74,136.72,70.69,136.35,70.65,136.00,70.67,135.90,70.65,136.07,70.61,136.43,70.65,136.68,70.74,136.85,70.83,136.95,70.78,137.07,70.72,137.15,70.69,137.10,70.70,137.00,70.70,136.93,70.72,136.82,70.79,136.78,70.90,136.72,70.99,136.72,70.96,136.65,70.88,136.57,70.83,136.45,70.90,136.43,70.99,136.43,71.00,136.45,70.99,136.47,70.99,136.43,71.01,136.40,71.04,136.22,71.14,136.00,71.21,135.80,71.28,136.12,71.25,136.55,71.22,136.95,71.20,136.90,71.19,136.85,71.16,137.10,71.14,137.40,71.14,137.60,71.15,137.50,71.16,137.43,71.17,137.45,71.20,137.47,71.20,137.47,71.17,137.38,71.17,137.12,71.21,136.90,71.26,136.45,71.29,136.18,71.29,136.07
RZ_3084132_6501,null,null,51,0,3,71.26,136.30,71.20,136.78,71.19,137.07,71.19,137.38,71.20,137.45,71.21,137.20,71.22,136.90,71.26,136.57,71.33,136.65,71.35,136.75,71.34,136.93,71.30,137.05,71.38,137.10,71.46,137.10,71.46,137.10,71.38,137.05,71.28,136.97,71.28,136.93,71.28,136.88,71.28,137.03,71.28,137.18,71.28,137.32,71.25,137.00,71.25,136.68,71.35,136.30,71.46,136.28,71.55,136.78,71.51,137.30,71.51,137.65,71.54,137.35,71.58,137.15,71.58,137.12,71.60,137.20,71.64,137.10,71.67,137.00,71.70,136.82,71.69,136.75,71.67,136.68,71.72,136.68,71.79,136.80,71.84,137.00,71.83,137.20,71.81,137.25,71.81,137.28,71.88,137.38,71.94,137.60,71.99,137.88,71.99,138.07,72.00,138.07,72.00,137.50,72.00,136.90
RZ_3084132_6502,null,null,50,0,3,71.96,136.95,71.94,137.47,71.90,138.03,71.92,138.03,71.95,137.97,71.96,137.88,71.96,137.72,72.04,137.68,72.11,137.68,72.17,137.70,72.15,137.82,72.09,137.93,72.03,137.97,72.00,137.88,72.05,137.38,72.15,136.93,72.21,136.97,72.19,137.43,72.14,137.62,72.12,137.38,72.14,137.12,72.14,137.12,72.15,137.18,72.22,137.22,72.30,137.25,72.38,137.28,72.40,137.07,72.49,136.93,72.56,136.78,72.55,136.88,72.47,136.93,72.38,136.95,72.35,136.95,72.35,136.95,72.40,137.00,72.42,137.05,72.47,136.82,72.50,136.55,72.58,136.45,72.60,136.78,72.64,137.07,72.64,137.32,72.65,137.43,72.60,137.45,72.58,137.32,72.58,137.28,72.66,137.30,72.74,137.38,72.78,137.40,72.79,137.12
RZ_3084132_6503,null,null,50,0,3,72.84,136.82,72.89,136.68,72.90,137.20,72.91,137.72,72.91,137.88,72.94,137.60,72.94,137.22,72.89,137.10,72.84,136.97,72.80,136.97,72.79,137.00,72.80,136.95,72.84,136.97,72.86,137.00,72.86,137.07,72.96,137.07,73.08,137.03,73.19,136.93,73.15,136.82,73.12,136.72,73.01,136.70,72.94,136.80,72.88,136.90,72.91,136.88,73.00,136.80,73.08,136.72,73.12,136.82,73.15,136.80,73.16,136.78,73.19,136.75,73.17,136.75,73.17,136.68,73.19,136.55,73.20,136.43,73.24,136.62,73.28,136.85,73.31,137.10,73.30,137.12,73.29,137.18,73.33,137.38,73.38,137.55,73.39,137.43,73.34,137.12,73.35,136.80,73.47,136.78,73.59,136.82,73.65,136.93,73.64,137.00,73.66,137.03,73.69,137.05
RZ_3084132_6504,null,null,50,0,3,73.71,137.12,73.70,137.28,73.70,137.43,73.66,137.53,73.64,137.55,73.60,137.57,73.61,137.25,73.67,136.90,73.74,136.55,73.79,136.55,73.79,136.70,73.78,136.95,73.72,137.18,73.66,137.25,73.61,137.22,73.61,137.20,73.67,136.90,73.72,136.65,73.72,136.55,73.70,136.72,73.71,136.93,73.76,136.93,73.81,136.97,73.85,137.00,73.88,137.05,73.91,137.05,73.99,136.97,74.09,136.93,74.16,136.93,74.16,137.07,74.14,137.40,74.08,137.65,74.03,137.95,74.01,138.07,74.04,138.18,74.05,138.15,74.04,138.15,74.05,137.97,74.05,137.85,74.06,137.80,74.05,137.97,74.08,137.95,74.15,137.85,74.21,138.00,74.30,138.22,74.31,138.40,74.38,137.85,74.42,137.30,74.46,136.97,74.45,137.18
RZ_3084132_6505,null,null,51,0,3,74.44,137.40,74.44,137.43,74.42,137.55,74.39,137.70,74.34,137.82,74.31,137.85,74.34,137.68,74.36,137.50,74.38,137.25,74.36,137.20,74.39,137.15,74.44,137.18,74.54,137.40,74.61,137.57,74.66,137.85,74.64,137.97,74.64,138.07,74.69,138.07,74.74,137.90,74.80,137.72,74.83,137.53,74.84,137.47,74.84,137.32,74.85,137.20,74.85,137.35,74.91,137.60,74.96,137.85,74.99,137.88,74.95,137.90,74.90,138.03,74.86,138.15,74.85,138.25,74.92,138.22,74.99,138.12,75.05,138.10,75.05,138.20,75.04,138.18,75.05,137.90,75.08,137.57,75.12,137.43,75.21,137.43,75.26,137.53,75.29,137.65,75.26,137.75,75.26,137.75,75.25,137.70,75.24,137.60,75.29,137.55,75.38,137.57,75.44,137.60,75.42,137.62
RZ_3084132_6506,null,null,50,0,3,75.42,137.55,75.42,137.43,75.47,137.32,75.54,137.15,75.61,137.05,75.64,137.25,75.62,137.57,75.62,137.90,75.65,137.82,75.69,137.75,75.72,137.72,75.78,137.78,75.79,137.82,75.78,137.82,75.75,137.85,75.74,137.88,75.80,137.82,75.86,137.80,75.92,137.68,75.91,137.60,75.90,137.43,75.99,137.32,76.10,137.22,76.20,137.22,76.19,137.43,76.16,137.55,76.15,137.68,76.14,137.62,76.14,137.65,76.17,137.38,76.22,137.07,76.22,137.30,76.20,137.85,76.19,138.18,76.20,138.00,76.26,137.88,76.31,137.95,76.38,137.75,76.39,137.47,76.39,137.28,76.47,137.38,76.55,137.75,76.61,138.07,76.59,138.30,76.58,138.20,76.60,138.10,76.59,138.05,76.60,137.93,76.61,137.80,76.60,138.05
RZ_3084132_6507,null,null,49,0,3,76.59,138.43,76.65,138.43,76.75,138.03,76.72,137.72,76.61,137.80,76.49,137.82,76.47,137.82,76.51,137.82,76.56,137.85,76.71,137.68,76.80,137.55,76.89,137.45,76.89,137.47,76.89,137.50,76.88,137.47,76.85,137.47,76.85,137.45,76.88,137.45,76.90,137.53,76.90,137.70,76.90,137.82,76.96,137.88,77.01,138.05,77.04,138.32,77.01,138.62,77.01,138.68,76.99,138.85,76.95,139.00,77.00,138.97,77.09,138.82,77.19,138.45,77.20,138.22,77.22,137.97,77.17,137.95,77.11,138.18,77.09,138.40,77.11,138.62,77.17,138.62,77.21,138.60,77.25,138.55,77.29,138.50,77.33,138.45,77.36,138.47,77.39,138.50,77.38,138.50,77.35,138.65,77.31,138.80,77.33,138.78,77.34,138.62
RZ_3084132_6508,null,null,50,0,3,77.35,138.72,77.36,139.00,77.35,139.35,77.33,139.45,77.29,139.57,77.29,139.70,77.28,139.80,77.28,139.90,77.34,139.68,77.40,139.45,77.47,139.25,77.47,139.25,77.46,139.22,77.41,139.40,77.42,139.60,77.47,139.80,77.54,139.80,77.56,139.95,77.59,140.10,77.65,140.15,77.69,139.97,77.70,139.80,77.67,139.70,77.61,139.68,77.59,139.60,77.62,139.53,77.69,139.47,77.74,139.55,77.74,139.60,77.75,139.57,77.76,139.53,77.72,139.55,77.69,139.72,77.72,139.97,77.79,140.20,77.92,140.12,77.97,139.97,77.96,139.90,77.89,140.10,77.79,140.70,77.78,141.20,77.76,141.55,77.76,141.43,77.78,141.15,77.80,140.75,77.91,140.43,78.00,140.45,78.00,140.62,77.92,140.35,77.88,139.90
RZ_3084132_6509,null,null,50,0,3,77.90,139.47,77.97,139.57,78.04,139.70,78.11,139.85,78.06,140.03,78.03,140.30,78.01,140.53,78.10,140.78,78.17,140.90,78.21,141.07,78.19,141.15,78.16,141.20,78.11,141.10,78.06,140.95,77.99,140.75,77.97,140.45,77.96,140.18,77.99,139.95,78.01,140.00,78.04,140.00,78.06,140.00,78.11,140.20,78.17,140.45,78.19,140.80,78.16,140.97,78.11,141.07,78.08,141.05,78.08,141.00,78.10,141.00,78.09,141.20,78.05,141.40,78.04,141.60,78.11,141.62,78.21,141.57,78.28,141.47,78.33,141.38,78.34,141.32,78.35,141.32,78.36,141.30,78.35,141.40,78.35,141.47,78.34,141.53,78.35,141.47,78.35,141.47,78.34,141.50,78.28,141.65,78.22,141.80,78.24,141.80,78.28,141.70,78.33,141.62
RZ_3084132_6510,null,null,50,0,3,78.30,141.70,78.29,141.75,78.28,141.72,78.28,141.47,78.35,141.28,78.41,141.43,78.47,141.78,78.44,141.97,78.41,141.90,78.40,141.80,78.42,141.72,78.49,141.57,78.54,141.47,78.56,141.57,78.61,141.68,78.65,141.75,78.70,141.78,78.67,141.80,78.70,142.00,78.74,142.15,78.71,142.35,78.67,142.40,78.58,142.32,78.51,142.18,78.54,141.82,78.65,141.60,78.79,141.10,78.84,140.85,78.84,141.03,78.81,141.45,78.79,141.90,78.80,141.95,78.81,141.95,78.81,141.93,78.79,141.88,78.75,141.85,78.75,141.78,78.76,141.70,78.84,141.75,78.91,141.80,78.99,141.88,79.00,141.88,78.95,142.00,78.91,142.10,78.96,142.22,79.01,142.22,79.05,142.22,79.00,142.22,79.01,142.28,79.04,142.32
RZ_3084132_6511,null,null,51,0,3,79.05,142.38,79.09,142.40,79.12,142.38,79.17,142.25,79.19,142.07,79.20,141.93,79.20,141.88,79.17,141.90,79.16,141.93,79.16,141.95,79.16,141.93,79.15,142.07,79.12,142.32,79.12,142.57,79.16,142.38,79.20,142.10,79.21,141.88,79.22,141.90,79.30,141.93,79.34,142.18,79.36,142.43,79.29,142.70,79.24,142.68,79.22,142.68,79.26,142.68,79.31,142.40,79.35,142.10,79.39,142.00,79.41,142.22,79.44,142.50,79.42,142.55,79.41,142.55,79.42,142.50,79.47,142.43,79.53,142.43,79.55,142.30,79.54,142.20,79.51,142.12,79.51,142.18,79.49,142.30,79.46,142.38,79.54,142.43,79.64,142.35,79.75,142.28,79.74,142.32,79.71,142.45,79.70,142.57,79.70,142.57,79.70,142.60,79.69,142.62,79.74,142.50
RZ_3084132_6512,null,null,50,0,1,79.79,142.38,79.85,142.18,79.88,142.07,79.91,142.03,79.94,142.05,79.90,142.55,79.86,143.03,79.83,143.47,79.86,143.28,79.90,143.05,79.94,142.85,79.95,142.82,79.96,142.80,79.97,142.75,79.99,142.62,80.01,142.43,80.03,142.22,80.04,142.18,80.10,142.28,80.15,142.35,80.22,142.38,80.25,142.43,80.26,142.68,80.26,142.93,80.28,143.12,80.30,143.15,80.33,143.12,80.33,143.03,80.31,143.20,80.28,143.40,80.25,143.57,80.31,143.47,80.36,143.32,80.41,143.40,80.40,143.47,80.42,143.30,80.45,143.03,80.50,142.62,80.54,142.50,80.59,142.43,80.59,142.50,80.58,142.60,80.56,142.55,80.55,142.45,80.51,142.38,80.47,142.60,80.45,142.85,80.49,142.82,80.53,142.57,80.56,142.40
RZ_3084132_6513,null,null,49,0,1,80.64,142.43,80.71,142.45,80.81,142.43,80.84,142.43,80.85,142.85,80.84,143.25,80.80,143.60,80.79,143.55,80.81,143.53,80.84,143.60,80.86,143.68,80.86,143.62,80.89,143.40,80.94,143.20,80.99,143.07,81.04,142.97,81.04,142.88,81.03,142.75,81.01,142.93,81.08,143.10,81.16,143.03,81.25,142.80,81.24,142.95,81.24,143.35,81.25,143.72,81.28,143.70,81.29,143.68,81.31,143.65,81.31,143.62,81.29,143.75,81.26,143.85,81.25,143.93,81.28,143.68,81.31,143.47,81.31,143.62,81.30,143.97,81.30,144.05,81.33,143.78,81.35,143.47,81.33,143.47,81.29,143.70,81.25,143.93,81.26,144.15,81.28,144.18,81.29,144.03,81.33,143.88,81.39,143.72,81.51,143.70,81.59,143.68
RZ_3084132_6514,null,null,50,0,1,81.67,143.68,81.70,143.55,81.62,143.43,81.53,143.35,81.50,143.43,81.58,143.53,81.69,143.43,81.70,143.32,81.69,143.10,81.65,143.00,81.62,142.90,81.60,143.15,81.60,143.30,81.61,143.43,81.76,143.40,81.90,143.45,81.97,143.60,81.91,143.70,81.83,143.80,81.79,143.80,81.76,143.93,81.78,144.03,81.80,144.12,81.86,144.12,81.90,144.28,81.94,144.43,81.91,144.32,81.90,144.10,81.85,143.72,81.80,143.57,81.79,143.40,81.86,143.38,81.95,143.47,82.01,143.62,82.04,143.80,82.05,143.82,82.08,143.88,82.09,143.80,82.10,143.72,82.10,143.62,82.10,143.62,82.09,143.97,82.10,144.30,82.12,144.30,82.17,143.95,82.21,143.53,82.22,143.38,82.25,143.22,82.28,143.15,82.28,143.43
RZ_3084132_6515,null,null,51,100,1,82.33,143.70,82.39,143.78,82.49,143.57,82.51,143.40,82.54,143.43,82.53,143.50,82.50,143.60,82.51,143.60,82.54,143.50,82.55,143.32,82.51,143.35,82.46,143.45,82.45,143.53,82.47,143.47,82.50,143.45,82.54,143.45,82.55,143.60,82.54,143.75,82.54,143.78,82.54,143.57,82.55,143.40,82.56,143.35,82.59,143.38,82.60,143.30,82.62,143.18,82.64,143.07,82.64,143.40,82.62,143.75,82.61,144.07,82.62,143.97,82.66,143.85,82.78,143.75,82.88,143.60,82.94,143.57,82.91,143.60,82.89,143.72,82.88,143.55,82.91,143.32,82.94,143.35,82.94,143.55,82.91,143.72,82.81,143.80,82.71,143.95,82.65,144.00,82.69,143.93,82.71,143.85,82.71,143.82,82.72,143.75,82.74,143.65,82.79,143.65,82.89,143.72
RZ_3084132_6516,null,null,50,0,1,82.99,143.80,83.06,143.90,83.06,143.95,83.09,143.95,83.10,143.85,83.10,143.78,83.08,143.75,83.05,143.90,83.05,144.05,83.04,144.35,83.03,144.53,83.01,144.60,83.01,144.40,83.03,143.93,83.04,143.55,83.03,143.22,83.01,143.18,83.06,143.15,83.14,143.15,83.19,143.32,83.16,143.53,83.15,143.82,83.19,143.97,83.24,143.82,83.29,143.57,83.22,143.47,83.16,143.62,83.09,143.82,83.15,143.85,83.20,144.07,83.25,144.28,83.24,144.35,83.22,144.05,83.22,143.78,83.21,143.68,83.21,143.72,83.22,143.65,83.25,143.53,83.28,143.55,83.25,143.95,83.22,144.35,83.21,144.30,83.21,144.05,83.28,143.90,83.33,144.05,83.34,144.12,83.31,144.10,83.30,144.00,83.35,143.97,83.41,144.03
RZ_3084132_6517,null,null,50,0,1,83.44,144.22,83.44,144.40,83.42,144.65,83.41,144.78,83.44,144.38,83.50,143.80,83.56,143.28,83.58,143.32,83.56,143.35,83.59,143.35,83.64,143.50,83.59,143.70,83.49,143.95,83.47,143.97,83.56,143.95,83.65,143.85,83.65,143.75,83.65,143.70,83.64,143.72,83.64,143.72,83.64,143.78,83.65,143.85,83.67,143.60,83.70,143.30,83.71,142.95,83.71,142.93,83.72,142.93,83.72,142.97,83.84,142.88,83.95,142.72,83.99,142.62,83.95,142.65,83.89,142.68,83.90,142.80,83.89,142.95,83.88,143.10,83.85,143.05,83.83,142.95,83.78,142.85,83.76,142.82,83.76,142.88,83.78,143.03,83.79,143.15,83.79,143.35,83.79,143.47,83.80,143.47,83.84,143.25,83.91,143.10,83.96,143.12,84.04,143.22
RZ_3084132_6518,null,null,50,0,1,84.08,143.30,84.06,143.25,84.01,143.18,83.96,143.07,84.00,143.03,84.03,143.03,84.05,143.05,84.03,143.07,83.99,143.05,83.95,143.03,83.96,143.03,83.97,143.03,83.99,143.00,83.97,143.00,83.97,143.03,84.00,143.03,84.03,143.07,84.05,143.18,84.04,143.30,84.04,143.28,84.04,143.20,84.06,143.12,84.08,143.05,84.10,142.95,84.11,142.82,84.16,142.78,84.22,142.78,84.30,142.62,84.31,142.50,84.31,142.30,84.30,142.28,84.29,142.35,84.28,142.57,84.26,142.82,84.25,143.03,84.22,143.07,84.20,143.15,84.20,143.15,84.28,142.82,84.34,142.53,84.33,142.28,84.26,142.32,84.24,142.32,84.21,142.25,84.19,142.25,84.15,142.40,84.21,142.57,84.25,142.70,84.26,142.75,84.26,142.50
RZ_3084132_6519,null,null,50,0,1,84.30,142.25,84.36,141.85,84.40,141.70,84.41,141.70,84.41,141.82,84.42,141.93,84.47,141.93,84.54,141.90,84.59,141.90,84.61,141.93,84.61,141.82,84.59,141.75,84.56,141.68,84.60,141.68,84.65,141.90,84.66,142.10,84.60,142.35,84.55,142.38,84.55,142.35,84.59,142.20,84.61,141.97,84.62,141.80,84.60,141.72,84.59,141.72,84.59,141.75,84.59,141.75,84.65,141.78,84.71,141.78,84.72,141.65,84.70,141.45,84.66,141.25,84.67,141.32,84.67,141.43,84.66,141.50,84.65,141.55,84.59,141.90,84.53,142.22,84.54,142.22,84.59,142.00,84.64,141.80,84.67,141.82,84.74,141.85,84.81,141.75,84.81,141.62,84.81,141.45,84.80,141.38,84.79,141.40,84.80,141.45,84.81,141.55,84.83,141.50
RZ_3084132_6520,null,null,50,0,1,84.83,141.45,84.81,141.38,84.80,141.38,84.79,141.43,84.76,141.47,84.78,141.45,84.79,141.38,84.79,141.45,84.80,141.57,84.80,141.60,84.83,141.45,84.83,141.28,84.84,141.18,84.83,141.15,84.80,141.38,84.78,141.60,84.72,141.82,84.67,141.65,84.67,141.50,84.71,141.35,84.76,141.30,84.79,141.25,84.80,141.18,84.83,141.22,84.83,141.25,84.84,141.30,84.83,141.35,84.83,141.45,84.83,141.50,84.83,141.55,84.80,141.53,84.78,141.47,84.76,141.40,84.81,141.32,84.85,141.35,84.88,141.38,84.85,141.40,84.83,141.35,84.84,141.32,84.85,141.32,84.84,141.35,84.81,141.43,84.89,141.47,84.99,141.47,85.08,141.40,85.06,141.43,85.06,141.47,85.09,141.55,85.10,141.53,85.06,141.57
RZ_3084132_6521,null,null,51,0,1,84.95,141.60,84.86,141.65,84.78,141.65,84.78,141.65,84.80,141.68,84.84,141.70,84.89,141.47,84.92,141.25,84.92,141.28,84.91,141.55,84.88,141.88,84.83,141.93,84.83,141.80,84.84,141.38,84.89,140.95,84.86,141.07,84.84,141.45,84.83,141.80,84.84,141.80,84.88,141.80,84.90,141.75,84.95,141.70,84.97,141.53,84.95,141.40,84.92,141.50,84.89,141.72,84.92,141.55,84.96,141.18,84.96,141.03,84.92,141.28,84.90,141.55,84.90,141.40,84.90,141.25,84.90,141.12,84.89,141.15,84.86,141.32,84.86,141.47,84.92,141.55,85.01,141.50,85.04,141.45,84.99,141.43,84.94,141.43,84.94,141.47,84.95,141.50,84.96,141.50,84.99,141.43,85.00,141.38,85.05,141.35,85.08,141.38,85.10,141.43,85.06,141.47
RZ_3084132_6522,null,null,50,0,1,85.01,141.47,84.97,141.45,85.00,141.30,85.01,141.12,84.95,140.95,84.86,141.18,84.76,141.43,84.76,141.70,84.79,141.75,84.85,141.82,84.95,141.90,85.03,141.82,85.08,141.72,85.09,141.62,85.04,141.80,84.97,141.97,84.91,142.22,84.86,142.30,84.83,142.20,84.80,142.00,84.84,141.80,84.85,141.95,84.84,142.07,84.81,141.82,84.84,141.40,84.91,141.00,84.97,141.00,85.00,141.05,84.99,141.10,84.97,141.12,84.90,141.12,84.83,141.12,84.83,141.28,84.90,141.43,84.97,141.72,84.94,141.85,84.90,142.03,84.88,142.07,84.89,142.05,84.92,142.05,84.96,142.05,84.92,142.12,84.89,142.18,84.92,142.03,85.00,141.88,85.08,141.72,85.09,141.88,85.09,142.05,85.05,142.30,85.01,142.43
RZ_3084132_6523,null,null,50,0,11,84.96,142.40,84.94,142.30,84.92,142.22,84.94,141.95,84.96,141.60,84.99,141.40,84.99,141.57,84.99,141.75,84.99,141.80,84.96,141.88,84.95,141.95,84.92,141.88,84.89,141.80,84.95,141.82,85.05,141.93,85.14,141.85,85.11,141.57,85.09,141.32,85.16,141.10,85.25,140.95,85.25,140.82,85.15,140.82,85.09,140.85,85.11,140.85,85.14,140.72,85.15,140.65,85.14,140.60,85.12,140.72,85.10,140.82,85.10,140.97,85.14,141.18,85.16,141.35,85.25,141.18,85.31,140.95,85.36,140.80,85.35,140.72,85.35,140.65,85.35,140.57,85.28,140.75,85.21,140.88,85.15,140.95,85.15,140.93,85.16,140.72,85.16,140.53,85.16,140.40,85.15,140.55,85.14,140.70,85.14,140.78,85.15,140.82,85.16,140.78
RZ_3084132_6524,null,null,50,0,11,85.24,140.70,85.31,140.65,85.33,140.40,85.25,140.12,85.19,139.88,85.21,139.75,85.24,139.65,85.25,139.80,85.24,140.05,85.25,140.12,85.26,139.95,85.28,139.78,85.28,139.53,85.33,139.20,85.35,138.80,85.38,138.38,85.40,138.00,85.46,137.78,85.64,137.82,85.79,137.88,85.91,137.90,86.06,137.72,86.21,137.57,86.38,137.68,86.38,137.95,86.41,139.18,86.50,140.15,86.65,141.12,86.76,143.25,86.90,145.65,86.89,149.55,87.55,151.82,88.00,154.93,88.38,158.57,87.96,163.95,87.59,170.28,87.31,175.68,86.95,181.65,86.51,187.78,85.94,195.68,85.38,203.12,84.70,211.80,84.04,219.85,83.47,228.68,82.97,237.10,82.36,246.07,80.86,255.18,79.56,261.12,76.01,273.20,73.28,281.50
RZ_3084132_6525,null,null,51,0,11,71.01,290.82,71.62,292.60,72.25,294.30,72.25,294.30
RZ_3084132_6526,null,null,51,0,3,92.34,244.18,92.34,244.18,92.08,241.95
RZ_3084132_6527,null,null,49,0,3,91.99,237.75,92.91,231.62,94.28,225.28,94.70,219.65,93.83,213.85,92.88,208.30,92.81,201.95,93.15,195.68,93.64,189.93,94.25,183.93,94.74,179.85,95.00,177.50,95.00,177.50,100.69,150.22,100.69,150.22,100.60,149.22,100.39,145.70,99.36,141.82,98.51,136.88,97.86,133.38,98.08,128.05,98.22,123.78,98.47,119.08,98.72,114.88,98.99,110.78,99.20,106.38,99.22,102.55,99.22,99.00,99.17,95.22,99.29,92.08,99.44,88.72,99.67,85.80,99.89,83.05,99.96,80.17,99.81,78.72,98.70,77.45,97.70,76.33,96.54,75.05,96.06,73.67,95.54,73.08,95.33,71.62,95.36,70.47,95.08,69.33,94.75,68.85,94.42,68.33,94.42,67.80,94.38,67.75,94.20,67.85,94.04,68.00
RZ_3084132_6528,null,null,50,0,3,93.70,68.10,93.50,68.22,93.28,68.47,93.19,69.17,93.06,69.90,92.94,70.60,92.85,71.30,92.78,71.88,92.71,72.20,92.65,72.08,92.61,72.10,92.60,72.42,92.60,72.97,92.61,73.25,92.62,73.35,92.64,73.42,92.64,73.62,92.64,73.85,92.61,73.95,92.60,74.12,92.56,74.35,92.53,74.83,92.51,75.20,92.51,75.92,92.53,76.35,92.49,76.75,92.46,76.88,92.44,76.97,92.44,77.12,92.44,77.15,92.44,77.17,92.45,77.22,92.45,77.22,92.47,77.22,92.53,77.17,92.60,77.15,92.65,77.17,92.56,77.25,92.44,77.33,92.31,77.33,92.34,77.42,92.35,77.53,92.36,77.40,92.38,77.15,92.39,76.95,92.40,77.00,92.41,77.03,92.41,77.33,92.42,77.60,92.42,77.58
RZ_3084132_6529,null,null,151,0,1,92.44,77.20,92.45,76.83,92.42,76.75,92.38,76.72,92.33,76.78,92.29,76.88,92.26,77.05,92.34,77.25,92.42,77.42,92.53,77.53,92.50,77.62,92.51,77.67,92.53,77.75,92.56,77.67,92.59,77.60,92.60,77.70,92.61,77.90,92.62,77.95,92.64,77.80,92.66,77.70,92.60,77.75,92.54,77.80,92.47,77.80,92.50,77.85,92.56,77.97,92.61,78.10,92.56,77.97,92.46,77.75,92.41,77.72,92.45,77.92,92.49,78.12,92.45,78.17,92.42,78.30,92.40,78.45,92.42,78.58,92.44,78.62,92.44,78.50,92.45,78.35,92.46,78.25,92.46,78.33,92.46,78.40,92.46,78.45,92.46,78.47,92.46,78.53,92.50,78.53,92.54,78.53,92.54,78.45,92.51,78.42,92.47,78.53,92.46,78.65,92.46,78.75,92.53,78.65,92.59,78.55,92.62,78.50,92.59,78.55,92.56,78.58,92.56,78.60,92.58,78.67,92.58,78.72,92.55,78.80,92.51,78.72,92.49,78.70,92.49,78.67,92.49,78.75,92.46,78.83,92.44,78.95,92.45,79.05,92.49,79.15,92.53,79.12,92.53,79.15,92.51,79.15,92.51,79.05,92.53,78.95,92.54,78.80,92.56,78.75,92.56,78.83,92.55,78.95,92.56,79.05,92.59,79.03,92.60,79.03,92.59,79.08,92.58,79.12,92.58,79.28,92.58,79.35,92.58,79.40,92.53,79.38,92.47,79.38,92.42,79.40,92.47,79.38,92.53,79.35,92.55,79.30,92.50,79.33,92.46,79.33,92.44,79.42,92.40,79.50,92.39,79.58,92.38,79.60,92.44,79.62,92.49,79.70,92.55,79.72,92.56,79.72,92.58,79.55,92.58,79.35,92.58,79.17,92.56,79.25,92.55,79.33,92.58,79.38,92.60,79.40,92.53,79.38,92.45,79.35,92.39,79.25,92.41,79.15,92.49,79.22,92.55,79.30,92.58,79.35,92.49,79.25,92.41,79.17,92.36,79.17,92.36,79.20,92.39,79.22,92.41,79.28,92.44,79.30,92.44,79.35,92.45,79.28,92.46,79.22,92.47,79.30,92.49,79.45,92.51,79.60,92.51,79.60,92.53,79.58,92.51,79.53,92.50,79.47,92.50,79.53,92.49,79.58,92.46,79.67,92.46,79.47,92.47,79.28,92.49,79.20,92.50,79.30,92.53,79.42,92.55,79.42,92.58,79.35,92.59,79.28,92.59,79.28,92.60,79.35,92.61,79.45,92.60,79.38,92.56,79.30,92.54,79.20,92.54,79.33,92.54,79.45
RZ_3084132_6530,null,null,50,0,11,92.55,79.55,92.58,79.60,92.59,79.62,92.60,79.55,92.59,79.40,92.58,79.22,92.51,79.17,92.46,79.22,92.46,79.35,92.50,79.47,92.54,79.53,92.53,79.55,92.53,79.55,92.53,79.55,92.54,79.62,92.56,79.72,92.58,79.85,92.56,79.88,92.56,79.75,92.58,79.58,92.58,79.42,92.56,79.45,92.55,79.55,92.54,79.62,92.54,79.62,92.55,79.58,92.58,79.50,92.56,79.38,92.54,79.20,92.53,79.05,92.51,78.97,92.53,78.90,92.56,78.92,92.56,79.00,92.58,79.12,92.53,79.20,92.49,79.25,92.45,79.28,92.47,79.33,92.53,79.38,92.58,79.35,92.56,79.30,92.56,79.30,92.55,79.33,92.55,79.40,92.54,79.42,92.53,79.38,92.53,79.12,92.49,78.90,92.46,78.78
RZ_3084132_6531,null,null,50,0,11,92.49,78.85,92.51,78.90,92.56,78.92,92.56,78.90,92.58,78.88,92.59,78.97,92.59,79.08,92.59,79.28,92.59,79.35,92.60,79.40,92.61,79.33,92.60,79.22,92.58,79.15,92.59,79.12,92.61,79.10,92.64,79.08,92.64,79.08,92.65,78.95,92.69,78.80,92.70,78.83,92.72,79.00,92.74,79.15,92.75,79.15,92.74,79.12,92.75,79.10,92.79,79.10,92.84,79.08,92.84,79.05,92.80,79.12,92.75,79.20,92.72,79.30,92.71,79.33,92.78,79.47,92.83,79.60,92.90,79.40,92.91,79.12,92.95,79.10,92.96,79.35,92.92,79.97,92.80,80.67,92.59,81.80,92.35,82.80,92.04,84.20,91.74,85.33,91.39,86.85,91.11,87.62,90.81,89.15,90.53,90.33,90.22,92.33,89.97,93.90
RZ_3084132_6532,null,null,50,0,3,89.80,95.90,89.56,97.78,89.24,99.55,88.94,101.33,88.75,103.25,88.67,104.95,88.40,106.78,88.11,108.40,87.70,110.80,87.49,112.90,87.24,114.85,86.94,116.78,86.65,118.55,86.38,120.28,86.21,121.80,85.96,123.75,85.72,125.80,85.54,127.92,85.39,129.53,85.21,131.32,85.01,133.00,84.85,135.10,84.70,136.95,84.55,138.57,84.42,139.88,84.36,140.85,84.41,141.70,84.49,142.20,84.55,142.45,84.62,142.53,84.69,142.88,84.84,143.20,84.96,143.47,85.19,143.50,85.26,143.50,85.44,143.62,85.54,143.82,85.62,144.03,85.74,144.15,85.85,144.10,85.97,144.05,85.97,144.38,85.96,144.72,85.96,144.97,86.01,144.85,86.06,144.62,86.10,144.53,86.16,144.43,86.20,144.45,86.25,144.47
RZ_3084132_6533,null,null,49,0,3,86.26,144.43,86.26,144.38,86.25,144.32,86.22,144.35,86.16,144.28,86.12,144.20,86.17,144.00,86.28,143.82,86.38,143.65,86.38,143.62,86.36,143.53,86.39,143.45,86.42,143.45,86.44,143.50,86.47,143.25,86.51,142.97,86.60,142.70,86.64,142.68,86.66,142.68,86.64,142.62,86.60,142.55,86.56,142.43,86.55,142.30,86.51,142.22,86.51,142.22,86.51,142.28,86.54,142.32,86.55,142.32,86.54,142.12,86.54,141.95,86.54,141.75,86.56,141.75,86.54,141.75,86.54,141.65,86.56,141.50,86.55,141.35,86.51,141.35,86.47,141.32,86.47,141.38,86.46,141.43,86.40,141.53,86.36,141.57,86.40,141.38,86.47,141.15,86.46,140.93,86.38,140.95,86.30,140.97,86.30,140.95,86.34,140.90
RZ_3084132_6534,null,null,51,0,3,86.39,140.88,86.42,140.82,86.46,140.82,86.49,140.80,86.46,140.80,86.42,140.78,86.39,140.68,86.39,140.57,86.39,140.45,86.39,140.40,86.36,140.35,86.35,140.30,86.40,140.28,86.46,140.43,86.49,140.60,86.45,140.72,86.42,140.70,86.44,140.65,86.44,140.65,86.45,140.65,86.44,140.60,86.42,140.50,86.41,140.38,86.42,140.30,86.45,140.32,86.50,140.38,86.54,140.50,86.54,140.60,86.53,140.72,86.53,140.60,86.55,140.50,86.55,140.40,86.55,140.40,86.54,140.43,86.54,140.45,86.50,140.45,86.46,140.47,86.51,140.47,86.59,140.45,86.65,140.43,86.61,140.38,86.55,140.38,86.53,140.38,86.51,140.35,86.53,140.35,86.56,140.35,86.58,140.35,86.58,140.32,86.55,140.45,86.53,140.57,86.51,140.68
RZ_3084132_6535,null,null,49,0,3,86.51,140.65,86.51,140.75,86.50,140.82,86.49,140.97,86.47,141.03,86.49,140.82,86.50,140.55,86.49,140.50,86.51,140.70,86.56,140.90,86.64,140.90,86.65,140.90,86.66,140.88,86.66,140.85,86.66,140.85,86.67,140.75,86.69,140.65,86.71,140.60,86.74,140.62,86.76,140.62,86.74,140.60,86.69,140.57,86.69,140.57,86.72,140.55,86.76,140.53,86.76,140.53,86.76,140.50,86.80,140.55,86.85,140.60,86.90,140.62,86.92,140.65,86.94,140.60,86.92,140.53,86.86,140.45,86.79,140.47,86.69,140.55,86.66,140.60,86.65,140.57,86.67,140.55,86.70,140.55,86.78,140.57,86.85,140.60,86.91,140.65,86.89,140.68,86.85,140.68,86.83,140.65,86.80,140.65,86.79,140.60,86.75,140.53
RZ_3084132_6536,null,null,50,0,3,86.71,140.50,86.66,140.50,86.64,140.70,86.60,140.85,86.67,140.95,86.78,140.88,86.86,140.82,86.86,140.82,86.84,140.80,86.81,140.78,86.79,140.70,86.78,140.68,86.76,140.70,86.76,140.78,86.76,140.85,86.76,140.85,86.78,140.85,86.79,140.90,86.81,140.90,86.84,140.88,86.86,140.85,86.88,140.78,86.89,140.72,86.89,140.85,86.88,141.07,86.88,141.22,86.89,141.15,86.88,141.05,86.85,141.00,86.84,141.00,86.84,141.03,86.83,141.07,86.80,141.07,86.79,141.05,86.78,141.07,86.76,141.15,86.79,141.22,86.83,141.30,86.89,141.35,86.92,141.43,86.96,141.22,86.97,141.03,86.95,141.22,86.89,141.65,86.84,142.03,86.84,141.95,86.86,141.90,86.89,141.88,86.89,141.88,86.89,141.85
RZ_3084132_6537,null,null,51,0,3,86.86,141.85,86.85,141.88,86.86,141.90,86.91,141.88,86.97,141.80,87.00,141.72,86.99,141.72,86.95,141.85,86.91,141.97,86.90,142.10,86.91,142.10,86.94,142.10,86.95,142.05,86.97,141.97,86.97,141.90,86.99,141.95,86.99,141.97,86.96,141.97,86.95,141.82,86.96,141.72,87.00,141.65,87.03,141.65,86.99,141.65,86.96,141.65,86.95,141.47,86.97,141.32,86.97,141.38,86.95,141.60,86.92,141.80,86.96,141.78,87.01,141.70,87.04,141.65,87.04,141.60,87.01,141.60,87.00,141.57,87.00,141.57,87.03,141.57,87.05,141.60,87.08,141.50,87.05,141.45,87.04,141.40,87.04,141.30,87.06,141.15,87.06,141.00,87.06,140.95,87.06,140.88,87.08,140.80,87.08,140.68,87.08,140.60,87.09,140.53,87.11,140.57
RZ_3084132_6538,null,null,102,0,1,87.14,140.70,87.09,140.82,87.04,140.97,86.99,141.00,87.08,141.25,87.26,141.40,87.55,141.55,87.90,141.47,88.15,141.55,88.47,142.15,88.80,142.75,89.34,143.57,89.81,143.93,90.20,144.25,90.55,144.68,90.81,145.05,91.09,145.40,91.28,145.65,91.40,145.97,91.62,146.50,91.79,146.80,91.95,146.97,91.96,146.97,91.94,147.55,91.91,148.10,91.96,148.62,92.03,148.57,92.06,148.85,92.03,149.18,92.00,149.50,91.97,149.47,91.96,149.40,92.05,149.32,92.12,149.45,92.21,149.60,92.21,149.78,92.24,149.82,92.25,149.85,92.25,149.85,92.22,149.85,92.10,149.88,92.00,149.88,91.90,150.15,91.88,150.45,91.85,150.72,91.85,150.72,91.89,150.82,91.92,150.93,91.99,151.05,92.00,151.07,91.97,151.10,91.94,151.10,91.91,151.18,91.92,151.25,91.92,151.25,91.94,151.18,91.94,151.12,91.92,151.15,91.91,151.18,91.91,151.15,91.89,151.05,91.84,150.95,91.79,150.85,91.76,150.82,91.78,150.75,91.78,150.70,91.79,150.68,91.79,150.68,91.78,150.70,91.75,150.62,91.74,150.55,91.69,150.45,91.64,150.45,91.59,150.75,91.59,151.05,91.60,151.32,91.60,151.30,91.61,150.95,91.62,150.62,91.62,150.38,91.58,150.45,91.55,150.50,91.54,150.43,91.55,150.40,91.58,150.47,91.60,150.47,91.62,150.43,91.62,150.38,91.64,150.38,91.64,150.35,91.64,150.30,91.62,150.32,91.61,150.32,91.64,150.20,91.66,150.07,91.66,150.30,91.65,150.68,91.64,150.88,91.64,150.70,91.64,150.53,91.64,150.32,91.60,150.10
RZ_3084132_6539,null,null,50,0,1,91.55,149.95,91.47,150.12,91.47,150.30,91.46,150.45,91.45,150.45,91.47,150.50,91.50,150.57,91.53,150.55,91.51,150.43,91.51,150.22,91.50,150.10,91.46,150.05,91.44,150.03,91.49,150.07,91.56,150.03,91.62,149.97,91.62,149.93,91.61,150.00,91.55,150.03,91.50,150.03,91.45,150.00,91.40,150.00,91.33,150.00,91.34,149.95,91.44,149.90,91.51,150.12,91.49,150.38,91.45,150.65,91.42,150.68,91.39,150.68,91.36,150.65,91.41,150.60,91.47,150.60,91.50,150.47,91.44,150.35,91.39,150.10,91.39,149.97,91.39,150.00,91.39,150.15,91.39,150.32,91.39,150.43,91.38,150.50,91.34,150.55,91.31,150.50,91.30,150.47,91.29,150.47,91.28,150.47,91.25,150.45,91.21,150.50,91.17,150.60
RZ_3084132_6540,null,null,50,0,1,91.16,150.72,91.26,150.75,91.36,150.82,91.47,150.88,91.49,151.00,91.49,151.07,91.47,150.95,91.47,150.62,91.46,150.30,91.45,150.38,91.45,150.55,91.40,150.55,91.34,150.35,91.28,150.15,91.29,150.22,91.30,150.35,91.33,150.38,91.34,150.28,91.35,150.18,91.35,150.12,91.34,149.93,91.33,149.78,91.30,149.97,91.29,150.30,91.28,150.65,91.26,150.65,91.25,150.62,91.20,150.65,91.16,150.68,91.11,150.82,91.10,150.97,91.11,150.85,91.12,150.57,91.11,150.28,91.08,150.22,91.12,150.20,91.20,150.22,91.28,150.25,91.28,150.38,91.28,150.47,91.28,150.53,91.28,150.50,91.28,150.53,91.26,150.65,91.25,150.78,91.25,150.85,91.25,150.85,91.25,150.82,91.24,150.82,91.19,150.78
RZ_3084132_6541,null,null,50,0,1,91.14,150.72,91.09,150.65,91.11,150.57,91.14,150.50,91.15,150.47,91.16,150.45,91.16,150.45,91.17,150.38,91.21,150.25,91.24,150.15,91.19,150.28,91.10,150.43,91.04,150.32,91.08,150.05,91.10,150.22,91.09,150.68,91.10,150.95,91.15,150.72,91.21,150.53,91.29,150.50,91.33,150.53,91.29,150.55,91.29,150.70,91.25,150.88,91.25,151.03,91.16,151.05,91.12,151.03,91.17,151.00,91.22,150.75,91.22,150.53,91.17,150.32,91.12,150.32,91.14,150.32,91.17,150.32,91.22,150.32,91.26,150.38,91.25,150.43,91.22,150.47,91.14,150.47,91.06,150.50,91.08,150.55,91.14,150.45,91.21,150.28,91.21,150.28,91.15,150.45,91.08,150.62,91.05,150.50,91.12,150.40,91.20,150.32,91.24,150.38
RZ_3084132_6542,null,null,51,0,12,91.21,150.43,91.19,150.53,91.19,150.55,91.15,150.57,91.10,150.50,91.06,150.50,91.03,150.50,91.01,150.47,90.99,150.47,91.00,150.47,91.00,150.50,90.97,150.40,90.96,150.32,90.92,150.38,90.90,150.50,90.91,150.55,91.00,150.55,91.09,150.57,91.12,150.65,91.09,150.78,91.04,150.90,91.08,150.85,91.11,150.68,91.10,150.50,91.05,150.50,91.00,150.50,90.99,150.53,90.99,150.47,90.97,150.45,90.96,150.40,90.94,150.40,90.94,150.45,90.92,150.47,90.89,150.43,90.86,150.30,90.89,150.20,90.94,150.18,91.00,150.15,91.01,150.12,91.04,150.12,91.04,150.12,91.00,150.12,90.92,150.15,90.89,150.12,90.89,150.10,90.92,150.03,90.97,149.97,90.99,150.00,90.95,150.05,90.91,150.12,90.89,150.10
RZ_3084132_6543,null,null,49,0,4,90.89,150.10,90.88,150.12,90.86,150.00,90.86,149.88,90.86,149.95,90.85,150.18,90.85,150.43,90.88,150.53,90.86,150.62,90.84,150.55,90.81,150.47,90.80,150.43,90.79,150.47,90.79,150.50,90.81,150.43,90.83,150.38,90.85,150.35,90.88,150.40,90.89,150.43,90.89,150.38,90.89,150.32,90.86,150.28,90.79,150.28,90.72,150.22,90.70,150.18,90.72,150.12,90.76,150.15,90.79,150.15,90.79,150.18,90.78,150.15,90.78,150.15,90.74,150.12,90.67,150.10,90.61,150.25,90.59,150.43,90.59,150.55,90.64,150.53,90.69,150.47,90.72,150.50,90.71,150.50,90.70,150.45,90.69,150.40,90.65,150.40,90.60,150.43,90.55,150.28,90.55,150.10,90.58,149.95,90.60,150.00,90.64,150.03
RZ_3084132_6544,null,null,50,0,4,90.61,150.00,90.56,150.22,90.54,150.47,90.55,150.65,90.59,150.45,90.62,150.22,90.64,150.07,90.60,150.15,90.54,150.30,90.50,150.43,90.53,150.53,90.55,150.57,90.56,150.68,90.56,150.75,90.59,150.50,90.61,150.20,90.64,150.12,90.64,150.32,90.61,150.50,90.59,150.45,90.58,150.43,90.58,150.45,90.58,150.50,90.60,150.55,90.61,150.62,90.60,150.70,90.50,150.70,90.41,150.57,90.33,150.47,90.31,150.38,90.33,150.22,90.38,150.10,90.44,150.03,90.49,150.05,90.51,150.00,90.53,150.00,90.54,150.03,90.56,150.05,90.59,150.00,90.62,149.88,90.65,149.75,90.67,149.70,90.62,149.78,90.58,149.68,90.51,149.53,90.49,149.40,90.49,149.43,90.53,149.53,90.58,149.62,90.62,149.72
RZ_3084132_6545,null,null,50,0,4,90.64,149.72,90.62,149.72,90.55,149.72,90.47,149.82,90.44,149.85,90.46,149.90,90.53,149.82,90.58,149.75,90.61,149.65,90.62,149.60,90.53,149.62,90.42,149.68,90.33,149.72,90.33,149.80,90.40,149.88,90.46,149.93,90.55,149.95,90.56,149.88,90.59,149.80,90.60,149.70,90.60,149.55,90.58,149.40,90.55,149.35,90.51,149.35,90.46,149.43,90.41,149.57,90.41,149.70,90.44,149.72,90.46,149.72,90.47,149.72,90.50,149.68,90.53,149.62,90.55,149.50,90.46,149.40,90.36,149.57,90.26,149.82,90.25,150.12,90.25,150.20,90.26,150.25,90.31,149.90,90.36,149.53,90.38,149.20,90.38,149.35,90.38,149.53,90.39,149.68,90.40,149.78,90.41,149.80,90.40,149.82,90.40,149.88,90.39,149.95
RZ_3084132_6546,null,null,50,0,4,90.39,149.97,90.29,149.88,90.20,149.55,90.06,149.25,89.92,148.95,89.80,148.68,89.65,148.40,89.60,147.80,89.44,147.25,89.36,146.72,89.20,146.53,89.03,146.25,88.85,146.03,88.75,145.55,88.67,145.12,88.59,144.70,88.41,144.55,88.35,144.57,88.29,144.60,88.15,144.55,87.92,144.43,87.70,144.10,87.56,143.80,87.51,143.57,87.44,143.20,87.41,142.85,87.40,142.40,87.39,142.35,87.40,142.30,87.44,142.38,87.47,142.40,87.54,142.15,87.53,141.75,87.51,141.32,87.50,141.32,87.53,141.45,87.45,141.55,87.36,141.57,87.28,141.60,87.21,141.68,87.15,141.75,87.15,141.75,87.21,141.65,87.28,141.53,87.29,141.40,87.24,141.30,87.20,141.22,87.19,141.15,87.22,141.10,87.24,141.07
RZ_3084132_6547,null,null,51,0,4,87.20,141.07,87.16,141.00,87.17,140.93,87.17,140.88,87.17,140.88,87.16,140.88,87.15,140.88,87.14,140.90,87.14,140.88,87.14,140.82,87.16,140.80,87.17,140.80,87.20,140.82,87.19,140.80,87.20,140.78,87.20,140.75,87.20,140.70,87.19,140.62,87.14,140.80,87.09,141.03,87.06,141.18,87.08,141.10,87.10,141.00,87.14,140.93,87.10,140.93,87.05,141.00,87.03,141.10,87.05,141.20,87.10,141.22,87.14,141.22,87.16,141.20,87.17,141.30,87.17,141.45,87.20,141.40,87.22,141.20,87.26,140.97,87.25,140.90,87.25,140.88,87.22,140.95,87.21,140.97,87.21,141.03,87.26,141.03,87.31,141.10,87.34,141.15,87.33,141.28,87.31,141.32,87.30,141.30,87.28,141.15,87.24,141.10,87.20,141.15,87.20,141.18
RZ_3084132_6548,null,null,50,0,4,87.19,141.18,87.20,141.15,87.21,141.18,87.22,141.20,87.25,141.22,87.25,141.20,87.28,141.15,87.30,141.07,87.33,141.03,87.22,141.00,87.10,141.05,86.99,141.07,87.00,141.10,87.05,141.15,87.10,141.22,87.15,141.22,87.15,141.18,87.15,141.12,87.16,141.10,87.20,141.12,87.25,141.00,87.26,140.82,87.29,140.65,87.31,140.62,87.33,140.78,87.25,141.00,87.14,141.28,87.16,141.40,87.28,141.47,87.30,141.47,87.20,141.47,87.11,141.32,87.12,141.22,87.12,141.10,87.10,141.12,87.11,141.03,87.15,140.95,87.17,141.07,87.17,141.30,87.17,141.43,87.17,141.30,87.16,141.25,87.16,141.30,87.16,141.38,87.15,141.40,87.15,141.43,87.11,141.40,87.09,141.30,87.08,141.20,87.08,141.25
RZ_3084132_6549,null,null,299,0,1,87.10,141.35,87.14,141.35,87.15,141.28,87.15,141.12,87.15,141.05,87.15,141.15,87.14,141.32,87.14,141.50,87.12,141.62,87.12,141.72,87.11,141.82,87.11,141.78,87.11,141.78,87.12,141.78,87.15,141.62,87.19,141.32,87.24,141.05,87.26,140.93,87.26,141.07,87.26,141.25,87.25,141.40,87.25,141.35,87.25,141.32,87.25,141.25,87.26,141.15,87.28,141.07,87.26,141.05,87.22,141.05,87.12,141.32,87.06,141.62,87.01,141.62,87.04,141.38,87.10,141.10,87.15,141.07,87.19,141.10,87.19,141.12,87.17,141.20,87.17,141.25,87.16,141.35,87.16,141.43,87.12,141.50,87.10,141.50,87.12,141.50,87.19,141.43,87.24,141.35,87.24,141.28,87.26,141.32,87.29,141.32,87.31,141.32,87.31,141.30,87.26,141.28,87.22,141.30,87.17,141.30,87.17,141.28,87.20,141.20,87.22,141.10,87.24,141.05,87.24,140.97,87.22,140.93,87.24,140.88,87.24,140.85,87.22,140.85,87.22,140.82,87.24,140.82,87.25,140.80,87.28,140.75,87.21,140.72,87.14,140.95,87.10,141.20,87.15,141.40,87.20,141.35,87.17,141.35,87.14,141.40,87.12,141.43,87.14,141.43,87.17,141.43,87.21,141.20,87.25,141.00,87.29,140.78,87.30,140.82,87.28,140.95,87.24,141.05,87.19,141.18,87.19,141.25,87.17,141.28,87.16,141.10,87.16,140.95,87.15,140.82,87.15,140.80,87.19,140.82,87.21,140.90,87.24,140.97,87.25,140.97,87.25,140.90,87.26,140.95,87.29,141.07,87.31,141.10,87.26,140.97,87.20,140.88,87.12,140.90,87.10,141.03,87.09,141.18,87.08,141.30,87.10,141.32,87.11,141.32,87.12,141.25,87.11,141.18,87.12,141.10,87.10,141.12,87.09,141.20,87.08,141.28,87.06,141.32,87.08,141.35,87.08,141.38,87.08,141.38,87.06,141.38,87.08,141.32,87.10,141.30,87.10,141.25,87.09,141.20,87.09,141.18,87.14,141.18,87.19,141.05,87.21,140.95,87.21,140.85,87.20,140.85,87.19,140.85,87.22,140.85,87.26,140.80,87.29,140.82,87.30,140.90,87.35,140.85,87.42,140.60,87.36,140.32,87.26,140.45,87.21,140.70,87.25,140.97,87.28,141.05,87.24,141.10,87.24,141.12,87.26,141.12,87.21,141.15,87.12,141.18,87.06,141.15,87.12,141.10,87.20,141.05,87.26,140.97,87.26,140.95,87.21,140.90,87.17,140.95,87.11,140.82,87.10,140.72,87.14,140.62,87.19,140.68,87.24,140.70,87.22,140.70,87.26,140.70,87.29,140.75,87.26,140.82,87.20,140.93,87.14,140.95,87.15,140.85,87.14,140.72,87.12,140.75,87.09,140.90,87.08,141.03,87.05,140.93,87.04,140.93,87.03,140.95,87.08,141.00,87.14,141.00,87.21,140.78,87.20,140.53,87.17,140.38,87.14,140.55,87.12,140.75,87.11,140.85,87.10,140.88,87.09,140.90,87.08,140.95,87.04,140.97,87.00,140.93,87.00,140.80,87.04,140.70,87.14,140.65,87.22,140.65,87.25,140.65,87.20,140.68,87.15,140.82,87.15,140.97,87.15,141.12,87.09,141.05,87.04,140.90,86.96,140.80,86.94,140.78,86.99,140.93,87.08,141.07,87.17,141.47,87.25,141.82,87.46,142.20,87.70,142.45,87.95,142.75,88.28,143.22,88.61,143.70,88.94,144.10,89.20,144.60,89.39,145.25,89.62,145.88,89.74,146.47,89.84,146.80,89.86,147.12,89.88,147.65,89.89,148.20,89.89,149.00,89.89,149.32,89.88,149.72,89.88,149.88,89.86,150.25,89.85,150.53,89.84,150.88,89.83,151.00,89.80,151.18,89.78,151.30,89.75,151.47,89.76,151.60,89.80,151.80,89.84,152.00,89.86,152.25,89.84,152.43,89.86,152.60,89.86,152.70,89.88,152.75,89.94,152.70,90.03,152.65,90.04,152.57,89.95,152.55,89.92,152.53,89.97,152.55,89.99,152.75,89.95,152.97,89.89,153.18,89.86,153.18,89.83,153.18,89.83,153.15,89.81,153.30,89.80,153.55,89.83,153.78,89.85,153.80,89.78,153.68,89.67,153.60,89.61,153.57,89.65,153.65,89.69,153.65,89.67,153.62,89.65,153.57,89.64,153.50,89.61,153.40,89.62,153.35,89.61,153.32,89.61,153.32,89.62,153.30,89.62,153.35,89.62,153.40,89.59,153.47,89.56,153.45,89.55,153.43,89.58,153.32,89.61,153.18,89.64,153.03,89.65,152.88,89.65,152.78,89.62,152.72,89.60,152.78,89.60,152.80,89.60,152.78,89.62,152.75,89.64,152.72,89.65,152.72,89.69,152.80,89.70,152.88,89.66,152.90,89.61,152.85,89.56,152.75,89.58,152.68,89.58,152.72,89.60,152.85,89.64,152.70,89.65,152.45,89.65,152.30,89.64,152.43,89.54,152.53,89.41,152.50,89.36,152.65,89.41,152.78,89.47,152.70,89.46,152.47,89.46,152.32,89.45,152.40,89.45,152.53
RZ_3084132_6550,null,null,50,0,1,89.45,152.62,89.46,152.70,89.47,152.72,89.49,152.65,89.54,152.47,89.59,152.32,89.62,152.22,89.61,152.18,89.61,152.12,89.64,152.07,89.64,152.03,89.61,151.97,89.59,151.95,89.59,151.93,89.56,151.95,89.54,151.95,89.50,152.00,89.47,152.03,89.45,152.10,89.44,152.10,89.44,151.97,89.46,151.75,89.49,151.53,89.50,151.43,89.47,151.40,89.49,151.40,89.50,151.38,89.50,151.45,89.47,151.65,89.45,151.82,89.44,151.95,89.44,151.97,89.42,152.05,89.41,152.12,89.44,151.88,89.45,151.57,89.45,151.32,89.45,151.40,89.42,151.55,89.42,151.68,89.40,151.75,89.39,151.65,89.36,151.57,89.36,151.53,89.35,151.57,89.44,151.65,89.53,151.70,89.64,151.68,89.66,151.65,89.56,151.70
RZ_3084132_6551,null,null,50,0,1,89.44,151.75,89.33,151.82,89.33,151.88,89.34,151.90,89.36,151.72,89.40,151.50,89.42,151.35,89.46,151.45,89.49,151.60,89.50,151.65,89.50,151.47,89.50,151.25,89.50,151.05,89.49,151.05,89.51,151.18,89.55,151.30,89.58,151.43,89.58,151.43,89.59,151.47,89.59,151.53,89.60,151.30,89.61,151.03,89.59,150.95,89.54,151.15,89.46,151.35,89.42,151.38,89.42,151.40,89.45,151.40,89.47,151.40,89.45,151.43,89.42,151.43,89.44,151.45,89.46,151.40,89.49,151.32,89.51,151.22,89.53,151.18,89.55,151.22,89.55,151.28,89.55,151.38,89.47,151.45,89.40,151.50,89.36,151.53,89.40,151.57,89.45,151.62,89.45,151.45,89.46,151.32,89.44,151.18,89.40,151.20,89.38,151.18,89.42,151.20
RZ_3084132_6552,null,null,50,0,1,89.47,151.20,89.53,151.20,89.53,151.15,89.54,151.07,89.55,150.97,89.58,150.82,89.59,150.75,89.60,150.75,89.60,150.85,89.61,150.85,89.56,150.82,89.51,150.80,89.46,150.75,89.49,150.65,89.51,150.57,89.51,150.75,89.50,151.00,89.50,151.18,89.51,151.32,89.51,151.35,89.47,151.28,89.41,151.18,89.34,151.05,89.34,151.05,89.35,151.05,89.39,151.07,89.41,151.10,89.41,151.15,89.41,151.20,89.40,151.28,89.38,151.12,89.36,150.95,89.46,150.68,89.59,150.60,89.70,150.57,89.66,150.62,89.60,150.93,89.55,151.22,89.53,151.28,89.54,151.05,89.56,150.82,89.47,150.80,89.38,150.78,89.36,150.82,89.45,150.93,89.54,151.03,89.55,150.85,89.58,150.68,89.60,150.50,89.50,150.57
RZ_3084132_6553,null,null,50,0,1,89.39,150.65,89.26,150.70,89.25,150.60,89.38,150.50,89.49,150.60,89.60,150.82,89.56,151.07,89.58,151.00,89.59,150.88,89.62,150.68,89.65,150.57,89.58,150.65,89.47,150.85,89.39,151.03,89.42,151.03,89.51,150.88,89.58,150.72,89.56,150.53,89.51,150.47,89.51,150.53,89.56,150.65,89.62,150.78,89.64,150.78,89.62,150.72,89.61,150.65,89.59,150.62,89.59,150.62,89.59,150.65,89.60,150.68,89.61,150.68,89.58,150.68,89.51,150.68,89.46,150.68,89.46,150.70,89.46,150.72,89.45,150.78,89.49,150.80,89.51,150.85,89.56,150.90,89.58,150.95,89.53,150.78,89.45,150.57,89.36,150.45,89.36,150.60,89.41,150.78,89.45,150.88,89.49,150.93,89.46,150.95,89.44,151.03,89.42,151.07
RZ_3084132_6554,null,null,50,0,1,89.46,150.97,89.54,150.70,89.59,150.43,89.49,150.40,89.36,150.45,89.30,150.50,89.36,150.70,89.51,150.93,89.60,151.07,89.67,151.00,89.67,150.80,89.69,150.65,89.61,150.72,89.50,150.93,89.44,150.93,89.49,150.78,89.55,150.80,89.55,150.97,89.55,151.22,89.55,151.28,89.54,151.10,89.53,150.85,89.50,150.72,89.49,150.82,89.54,150.95,89.62,150.95,89.71,150.95,89.78,150.97,89.80,150.97,89.84,150.90,89.84,150.80,89.84,150.70,89.83,150.68,89.81,150.68,89.79,150.72,89.76,150.85,89.76,150.85,89.78,150.82,89.75,150.68,89.70,150.88,89.64,151.07,89.60,151.25,89.58,151.22,89.56,151.25,89.58,151.28,89.56,151.30,89.53,151.32,89.49,151.32,89.47,151.28,89.46,151.22
RZ_3084132_6555,null,null,51,0,1,89.53,151.22,89.60,151.25,89.67,151.40,89.67,151.57,89.69,151.70,89.69,151.65,89.61,151.72,89.53,151.85,89.49,151.72,89.56,151.43,89.60,151.20,89.58,151.30,89.54,151.38,89.58,151.45,89.61,151.47,89.69,151.40,89.71,151.32,89.72,151.22,89.70,151.28,89.69,151.32,89.67,151.40,89.67,151.30,89.69,151.18,89.69,151.05,89.72,151.10,89.75,151.12,89.76,151.10,89.75,151.05,89.72,151.12,89.72,151.18,89.72,151.25,89.72,151.20,89.70,151.22,89.64,151.25,89.58,151.25,89.54,151.32,89.54,151.40,89.58,151.47,89.61,151.50,89.62,151.50,89.64,151.50,89.64,151.47,89.60,151.47,89.58,151.50,89.58,151.50,89.60,151.45,89.60,151.38,89.58,151.30,89.59,151.25,89.59,151.25,89.58,151.30
RZ_3084132_6556,null,null,50,0,1,89.56,151.40,89.56,151.50,89.60,151.47,89.62,151.43,89.65,151.35,89.64,151.30,89.59,151.32,89.54,151.38,89.55,151.30,89.58,151.15,89.59,151.03,89.56,151.07,89.54,151.12,89.54,151.18,89.56,151.18,89.59,151.10,89.61,151.00,89.65,150.93,89.70,150.93,89.75,150.93,89.76,150.88,89.74,150.90,89.70,150.95,89.69,150.93,89.70,150.82,89.72,150.68,89.74,150.60,89.76,150.57,89.72,150.55,89.70,150.53,89.67,150.43,89.70,150.30,89.74,150.07,89.79,149.65,89.80,149.25,89.81,148.82,89.75,148.68,89.53,148.55,89.30,148.53,89.16,148.25,89.21,147.47,89.38,146.25,89.58,144.22,89.88,142.70,90.08,142.30,90.66,143.60,91.00,147.15,91.20,152.35,91.09,158.90,90.92,166.22
RZ_3084132_6557,null,null,49,0,1,90.67,174.75,90.38,184.22,90.08,194.68,89.95,205.07,89.45,216.47,88.80,228.20,87.83,240.10,85.83,252.05,83.44,263.20,81.35,270.48,79.12,279.68,76.36,287.25,73.42,293.93,72.16,295.73,72.16,295.73
RZ_3084132_6558,null,null,50,0,1,null
RZ_3084132_6559,null,null,51,0,1,94.15,183.93,94.15,183.93,94.41,182.45,94.89,180.15,95.44,176.35,95.84,172.50,96.10,168.18,95.86,164.07
RZ_3084132_6560,null,null,49,0,1,95.40,160.40,94.99,157.25,95.06,153.68,95.08,150.15,95.00,146.93,95.10,143.65,95.42,140.60,95.51,137.07,94.74,134.75,93.86,132.55,93.14,130.40,93.06,127.88,93.16,125.10,93.36,121.50,93.47,118.70,93.24,116.78,93.03,115.75,92.90,113.12,92.96,110.65,92.90,108.97,92.74,108.25,92.30,107.08,91.91,105.90,91.46,104.67,91.34,103.90,91.25,102.85,91.15,102.30,91.09,101.25,90.89,99.95,90.83,98.65,90.72,97.90,90.59,97.80,90.42,97.97,90.28,98.25,90.14,98.45,90.01,98.72,89.81,99.05,89.74,99.33,89.67,99.95,89.69,100.50,89.65,101.15,89.53,101.53,89.38,101.85,89.28,102.05,89.20,102.22,89.16,102.42,89.10,103.17,89.05,103.90,88.99,104.58
RZ_3084132_6561,null,null,50,0,1,88.99,104.65,89.00,104.65,89.01,104.70,89.00,104.75,88.99,104.80,89.04,104.72,89.10,104.67,89.22,104.62,89.28,104.65,89.34,104.95,89.33,105.22,89.31,105.45,89.31,105.42,89.21,105.53,89.11,105.62,89.03,105.85,89.01,106.03,88.99,106.40,88.97,106.67,88.97,106.88,88.97,106.85,88.99,106.83,88.94,106.83,88.89,106.85,88.84,106.85,88.84,106.80,88.83,107.00,88.78,107.22,88.74,107.42,88.69,107.38,88.64,107.33,88.60,107.30,88.61,107.30,88.61,107.22,88.62,107.15,88.65,107.10,88.67,107.10,88.69,107.05,88.65,107.35,88.61,107.67,88.58,107.75,88.56,107.50,88.54,107.40,88.58,107.55,88.62,107.53,88.71,107.33,88.72,107.10,88.75,107.08,88.76,107.08,88.75,107.12
RZ_3084132_6562,null,null,50,1,1,88.72,107.20,88.69,107.22,88.66,107.22,88.65,107.20,88.65,107.33,88.61,107.45,88.58,107.67,88.55,107.72,88.54,107.80,88.53,107.80,88.58,107.83,88.64,107.83,88.69,107.80,88.70,107.75,88.66,107.70,88.64,107.55,88.61,107.35,88.62,107.12,88.62,107.35,88.59,107.60,88.54,107.65,88.58,107.47,88.66,107.28,88.67,107.38,88.64,107.42,88.58,107.47,88.56,107.42,88.56,107.38,88.56,107.53,88.54,107.72,88.51,107.85,88.54,107.78,88.59,107.67,88.60,107.78,88.58,107.80,88.56,107.83,88.56,107.75,88.55,107.72,88.54,107.70,88.60,107.70,88.69,107.78,88.78,107.83,88.79,107.88,88.81,107.88,88.81,107.90,88.85,107.95,88.89,107.95,88.83,107.92,88.74,107.92,88.65,107.92
RZ_3084132_6563,null,null,51,0,1,88.64,108.00,88.64,108.08,88.64,108.12,88.64,108.12,88.65,108.12,88.66,108.22,88.66,108.33,88.69,108.35,88.71,108.28,88.69,108.33,88.64,108.42,88.59,108.53,88.60,108.53,88.61,108.55,88.62,108.60,88.61,108.65,88.61,108.70,88.60,108.72,88.60,108.78,88.60,108.83,88.61,108.88,88.64,108.80,88.67,108.47,88.66,108.15,88.64,108.03,88.60,108.08,88.60,108.15,88.60,108.38,88.60,108.55,88.59,108.72,88.58,108.72,88.56,108.47,88.59,108.25,88.60,108.10,88.59,108.28,88.59,108.42,88.58,108.50,88.53,108.47,88.47,108.40,88.44,108.33,88.49,108.42,88.53,108.58,88.56,108.70,88.58,108.67,88.59,108.65,88.60,108.62,88.60,108.60,88.59,108.78,88.58,108.90,88.59,109.00,88.60,108.85
RZ_3084132_6564,null,null,50,0,1,88.59,108.67,88.54,108.55,88.50,108.47,88.50,108.55,88.51,108.62,88.51,108.75,88.51,108.78,88.55,108.80,88.60,108.75,88.58,108.67,88.51,108.62,88.47,108.47,88.50,108.35,88.54,108.22,88.53,108.50,88.50,108.80,88.50,108.90,88.53,108.70,88.56,108.47,88.55,108.45,88.53,108.40,88.49,108.40,88.47,108.40,88.47,108.53,88.46,108.67,88.45,108.83,88.46,108.60,88.50,108.38,88.55,108.33,88.59,108.53,88.60,108.72,88.61,108.75,88.64,108.70,88.59,108.60,88.54,108.53,88.49,108.62,88.49,108.72,88.49,108.62,88.49,108.42,88.49,108.20,88.49,108.20,88.51,108.28,88.54,108.33,88.55,108.28,88.55,108.17,88.54,108.28,88.53,108.47,88.53,108.67,88.53,108.70,88.54,108.78
RZ_3084132_6565,null,null,51,0,1,88.55,108.83,88.58,108.88,88.58,108.90,88.49,108.80,88.41,108.67,88.39,108.33,88.47,108.10,88.56,107.90,88.56,107.97,88.54,108.05,88.56,108.03,88.62,107.97,88.69,107.92,88.72,107.97,88.79,108.08,88.85,108.17,88.88,108.25,88.90,107.92,88.92,107.58,88.84,107.17,88.64,107.12,88.08,107.30,87.35,107.53,86.44,107.80,85.47,107.85,84.54,107.88,83.58,108.00,82.67,108.42,81.47,108.90,80.25,109.53,78.71,110.03,77.16,110.62,75.45,111.08,73.78,111.78,72.11,112.47,70.59,113.15,69.00,113.83,67.40,114.47,65.66,115.38,63.99,115.97,62.33,116.38,60.79,116.60,59.25,116.60,57.64,116.78,56.02,117.03,54.56,117.47,53.35,117.75,52.05,118.05,50.85,118.58,49.67,119.10,48.76,119.50
RZ_3084132_6566,null,null,50,0,1,47.86,119.97,47.21,120.42,46.61,121.25,46.34,121.88,46.01,122.47,45.86,122.62,45.73,122.60,45.58,122.60,45.39,122.60,45.26,122.58,45.20,122.58,45.14,122.28,45.09,121.97,45.16,121.70,45.30,121.67,45.56,121.67,45.81,121.62,46.04,121.55,46.27,121.30,46.41,121.08,46.60,120.92,46.67,121.00,46.75,121.10,46.77,121.25,46.79,121.35,46.79,121.45,46.75,121.47,46.71,121.50,46.67,121.42,46.81,121.35,46.95,121.30,47.09,121.40,47.10,121.45,47.17,121.33,47.24,121.17,47.33,121.05,47.36,121.05,47.40,121.05,47.41,121.00,47.40,121.08,47.40,121.17,47.41,121.30,47.44,121.35,47.45,121.40,47.48,121.38,47.46,121.30,47.45,121.15,47.45,121.05,47.49,120.92,47.58,120.80
RZ_3084132_6567,null,null,50,0,1,47.64,120.70,47.67,120.65,47.67,120.60,47.71,120.53,47.75,120.53,47.77,120.55,47.89,120.60,48.00,120.58,48.10,120.65,48.10,120.70,48.10,120.75,48.09,120.75,48.17,120.80,48.26,120.85,48.36,120.72,48.38,120.58,48.39,120.42,48.39,120.40,48.45,120.47,48.50,120.72,48.56,121.00,48.58,120.92,48.61,120.67,48.62,120.45,48.62,120.45,48.64,120.47,48.71,120.47,48.80,120.42,48.86,120.33,48.88,120.20,48.88,120.12,48.88,120.12,48.85,120.10,48.81,120.10,48.86,120.15,48.95,120.17,49.05,120.22,49.06,120.38,49.11,120.55,49.16,120.72,49.21,120.67,49.23,120.62,49.24,120.60,49.29,120.75,49.35,120.92,49.36,121.08,49.31,121.08,49.27,120.88,49.26,120.67,49.36,120.58
RZ_3084132_6568,null,null,50,0,1,49.45,120.70,49.52,120.85,49.56,120.92,49.60,120.97,49.64,121.03,49.69,121.05,49.73,121.08,49.75,121.08,49.73,121.08,49.73,121.08,49.76,121.08,49.84,121.10,49.90,121.12,49.94,121.12,49.94,121.12,49.94,121.12,49.94,121.15,49.94,121.17,49.94,121.15,49.92,121.12,50.04,121.17,50.15,121.25,50.24,121.35,50.20,121.38,50.16,121.45,50.16,121.50,50.20,121.53,50.26,121.53,50.34,121.47,50.38,121.40,50.42,121.38,50.48,121.38,50.50,121.50,50.50,121.60,50.49,121.78,50.49,121.85,50.50,121.75,50.52,121.60,50.52,121.60,50.56,121.80,50.60,121.90,50.65,121.75,50.65,121.60,50.65,121.47,50.65,121.42,50.66,121.42,50.67,121.42,50.67,121.42,50.66,121.53,50.73,121.67
RZ_3084132_6569,null,null,49,0,1,50.77,121.85,50.85,121.88,50.84,121.88,50.84,121.85,50.84,121.85,50.84,121.88,50.84,121.90,50.91,121.92,50.99,121.95,51.01,121.97,50.96,122.10,50.90,122.20,50.90,122.28,50.92,122.25,50.94,122.25,50.95,122.25,50.94,122.28,50.92,122.33,50.91,122.35,50.91,122.38,50.89,122.33,50.86,122.25,50.84,122.20,50.88,122.17,51.00,122.20,51.11,122.30,51.14,122.40,51.06,122.50,51.01,122.55,51.02,122.42,51.04,122.28,51.06,122.17,51.11,122.25,51.16,122.35,51.21,122.42,51.23,122.45,51.24,122.42,51.24,122.38,51.23,122.38,51.26,122.40,51.31,122.47,51.31,122.53,51.26,122.55,51.25,122.58,51.27,122.58,51.34,122.58,51.40,122.62,51.46,122.67,51.40,122.83
RZ_3084132_6570,null,null,50,0,1,51.31,122.95,51.27,123.00,51.34,122.95,51.39,122.88,51.39,122.88,51.39,122.88,51.39,122.88,51.39,122.85,51.39,122.80,51.39,122.70,51.39,122.60,51.40,122.70,51.39,122.80,51.39,122.92,51.39,122.95,51.38,123.17,51.34,123.40,51.31,123.55,51.31,123.58,51.33,123.58,51.30,123.53,51.27,123.25,51.25,122.97,51.27,122.72,51.25,122.85,51.23,122.95,51.19,123.08,51.15,123.05,51.19,123.03,51.19,123.12,51.19,123.20,51.25,123.33,51.35,123.38,51.49,123.45,51.51,123.53,51.48,123.55,51.41,123.58,51.36,123.58,51.39,123.55,51.40,123.47,51.39,123.40,51.35,123.53,51.27,123.67,51.24,123.80,51.23,123.72,51.23,123.67,51.23,123.75,51.23,123.80,51.26,123.78,51.30,123.70
RZ_3084132_6571,null,null,51,0,1,51.33,123.60,51.33,123.58,51.34,123.53,51.35,123.50,51.35,123.53,51.33,123.58,51.35,123.65,51.38,123.78,51.41,123.85,51.40,123.90,51.40,123.88,51.41,123.85,51.42,123.83,51.44,123.80,51.44,123.72,51.44,123.65,51.40,123.83,51.36,124.05,51.33,124.33,51.33,124.35,51.33,124.35,51.31,124.25,51.29,124.15,51.27,124.10,51.26,124.15,51.20,124.20,51.11,124.28,51.15,124.33,51.26,124.38,51.38,124.42,51.36,124.42,51.35,124.40,51.35,124.35,51.35,124.33,51.34,124.30,51.33,124.38,51.31,124.42,51.31,124.42,51.31,124.30,51.19,124.20,51.06,124.10,50.94,124.05,50.85,123.97,50.74,123.92,50.60,124.05,50.65,124.22,50.75,124.53,50.98,124.85,51.41,125.22,51.85,125.47,52.69,125.60
RZ_3084132_6572,null,null,50,0,1,53.58,125.78,54.89,126.00,56.27,126.00,57.84,125.88,59.62,125.55,61.38,125.40,63.20,125.10,65.03,124.85,66.90,124.28,68.53,123.92,70.04,123.42,71.47,123.17,73.00,122.92,74.51,122.72,75.81,122.58,77.17,122.30,78.56,122.08,80.05,121.28,81.54,120.60,82.84,119.88,84.12,119.78,85.26,119.20,86.56,118.78,87.75,118.03,88.90,117.70,89.72,117.10,90.60,116.65,91.41,116.22,92.19,115.53,92.89,114.83,93.38,114.10,93.88,113.85,94.24,113.55,94.69,113.12,95.01,112.75,95.20,112.60,95.29,112.38,95.34,112.12,95.30,111.90,95.11,111.90,94.86,111.90,94.65,111.95,94.33,111.97,94.09,111.80,93.69,111.65,93.39,111.50,93.08,111.60,92.76,111.62,92.51,111.62,92.26,111.85
RZ_3084132_6573,null,null,49,0,1,92.15,112.12,91.95,112.42,91.74,112.40,91.51,112.35,91.44,112.38,91.38,112.55,91.20,112.70,91.03,112.72,90.75,112.67,90.59,112.65,90.42,112.70,90.36,112.85,90.33,113.03,90.26,113.15,90.19,113.17,90.10,113.22,90.01,113.28,89.85,113.30,89.70,113.50,89.60,113.72,89.59,113.92,89.56,113.92,89.53,113.72,89.47,113.55,89.42,113.58,89.33,113.80,89.24,114.05,89.16,114.10,89.16,114.08,89.17,114.03,89.19,113.97,89.09,113.97,88.97,114.03,88.88,114.03,88.90,114.00,88.92,113.97,88.95,114.00,88.90,114.08,88.86,114.22,88.81,114.35,88.83,114.40,88.85,114.42,88.89,114.35,88.88,114.22,88.81,114.33,88.75,114.42,88.67,114.50,88.62,114.40,88.56,114.42
RZ_3084132_6574,null,null,50,0,1,88.56,114.65,88.55,114.88,88.56,115.08,88.58,115.05,88.60,115.03,88.60,115.03,88.62,114.97,88.61,114.92,88.60,114.85,88.58,114.80,88.55,114.78,88.51,114.75,88.41,114.78,88.35,114.85,88.31,114.92,88.34,115.00,88.36,115.03,88.38,115.08,88.40,115.08,88.35,115.10,88.29,115.10,88.24,115.17,88.24,115.22,88.24,115.20,88.22,115.10,88.25,115.00,88.25,115.03,88.24,115.08,88.21,115.17,88.20,115.22,88.14,115.28,88.08,115.25,88.03,115.12,88.01,115.00,87.99,114.92,87.96,114.88,87.95,114.80,87.92,114.92,87.91,115.05,87.91,115.25,87.89,115.33,87.86,115.22,87.86,115.05,87.91,114.90,87.94,114.92,87.96,114.92,87.97,114.90,87.97,114.85,87.89,114.85,87.80,114.85
RZ_3084132_6575,null,null,51,0,1,87.72,114.85,87.75,114.85,87.79,114.90,87.80,114.97,87.78,115.03,87.75,115.00,87.72,114.95,87.70,114.90,87.72,114.90,87.76,114.97,87.80,115.03,87.79,114.95,87.78,114.95,87.79,114.97,87.81,114.97,87.84,114.92,87.84,114.85,87.83,114.90,87.79,114.92,87.72,114.78,87.70,114.60,87.71,114.40,87.71,114.40,87.70,114.40,87.69,114.42,87.69,114.75,87.67,115.05,87.65,115.28,87.64,115.25,87.62,115.20,87.61,115.25,87.60,115.25,87.58,115.28,87.55,115.28,87.54,115.30,87.53,115.30,87.49,115.33,87.46,115.33,87.47,115.33,87.51,115.30,87.55,115.28,87.55,115.25,87.54,115.25,87.55,115.10,87.58,114.97,87.60,114.83,87.61,114.88,87.62,114.97,87.60,115.00,87.58,114.97,87.55,114.83
RZ_3084132_6576,null,null,50,0,1,87.56,114.72,87.58,114.72,87.59,114.83,87.51,114.90,87.45,114.85,87.39,114.85,87.41,114.88,87.45,114.90,87.47,114.97,87.49,115.08,87.49,115.20,87.50,115.25,87.50,115.33,87.51,115.30,87.54,115.15,87.58,115.00,87.58,114.95,87.53,114.78,87.47,114.60,87.42,114.45,87.40,114.50,87.38,114.75,87.38,114.97,87.42,115.17,87.49,115.20,87.51,115.20,87.44,115.10,87.36,115.03,87.39,114.97,87.44,115.10,87.47,115.20,87.45,115.22,87.41,115.22,87.39,115.25,87.36,115.20,87.35,114.95,87.38,114.72,87.38,114.85,87.35,115.10,87.31,115.30,87.30,115.25,87.31,115.12,87.31,115.05,87.31,114.97,87.35,114.95,87.41,114.92,87.44,114.90,87.44,114.90,87.42,114.95,87.45,115.00
RZ_3084132_6577,null,null,51,0,1,87.45,115.22,87.45,115.42,87.42,115.65,87.41,115.70,87.42,115.67,87.47,115.15,87.50,114.60,87.54,113.80,87.59,113.00,87.65,112.05,87.72,111.10,87.76,110.33,87.80,109.58,87.85,108.92,87.89,108.30,87.94,107.40,88.00,106.60,88.06,105.58,88.11,104.78,88.14,103.95,88.14,103.55,88.21,103.00,88.30,102.35,88.38,101.67,88.40,101.15,88.30,100.80,88.22,99.95,88.16,99.17,88.19,98.50,88.21,98.25,88.22,97.80,88.25,97.25,88.25,96.70,88.24,96.42,88.24,96.08,88.25,95.92,88.28,95.80,88.29,95.65,88.30,95.45,88.30,95.17,88.29,94.97,88.29,94.78,88.29,94.62,88.28,94.67,88.25,94.72,88.25,94.60,88.26,94.42,88.28,94.20,88.29,94.12,88.30,94.08,88.29,94.08
RZ_3084132_6578,null,null,50,0,1,88.28,94.17,88.24,94.42,88.21,94.65,88.20,94.80,88.21,94.80,88.20,94.80,88.19,94.83,88.16,94.83,88.16,94.83,88.16,94.83,88.19,94.83,88.21,95.00,88.22,95.17,88.24,95.38,88.25,95.40,88.26,95.30,88.28,95.20,88.28,95.17,88.24,95.30,88.21,95.38,88.22,95.40,88.28,95.38,88.30,95.72,88.26,96.05,88.22,96.15,88.20,95.95,88.19,95.80,88.19,95.88,88.20,96.08,88.21,96.22,88.19,96.45,88.16,96.55,88.15,96.67,88.14,96.67,88.11,96.70,88.09,96.70,88.08,96.70,88.06,96.75,88.08,96.80,88.09,96.95,88.10,97.03,88.10,97.10,88.09,97.08,88.08,97.03,88.06,97.03,88.09,97.03,88.11,97.05,88.12,97.00,88.11,97.00,88.14,97.00
RZ_3084132_6579,null,null,49,0,1,88.15,97.10,88.08,97.30,87.99,97.53,87.91,97.67,87.97,97.70,88.05,97.70,88.11,97.70,88.12,97.65,88.12,97.60,88.12,97.62,88.12,97.65,88.00,97.67,87.88,97.80,87.83,97.92,87.91,97.95,88.01,97.83,88.04,97.78,88.06,97.85,88.08,97.92,88.06,97.97,88.05,98.03,88.00,98.05,87.96,98.08,87.99,98.08,88.06,98.12,88.08,98.17,88.04,98.20,87.99,98.15,87.99,98.12,87.99,98.15,87.99,98.17,87.99,98.17,87.99,98.10,87.99,98.03,87.99,98.05,87.99,98.12,87.97,98.20,87.94,98.15,87.90,98.05,87.88,97.97,87.88,97.97,87.89,97.95,87.90,97.92,87.89,97.88,87.88,97.88,87.92,98.08,87.99,98.28,88.05,98.50,88.05,98.53
RZ_3084132_6580,null,null,50,0,1,88.05,98.55,88.08,98.53,88.09,98.50,88.04,98.47,87.99,98.38,87.95,98.28,87.97,98.15,87.99,98.12,88.00,98.15,88.00,98.17,88.04,98.25,88.06,98.25,88.11,98.28,88.14,98.25,88.19,98.20,88.21,98.15,88.12,98.10,87.99,98.20,87.85,98.30,87.84,98.42,87.85,98.42,87.86,98.45,87.86,98.45,87.86,98.47,87.92,98.50,88.00,98.47,88.06,98.42,88.05,98.38,88.03,98.40,88.00,98.47,87.99,98.55,87.99,98.45,88.00,98.40,88.01,98.35,88.04,98.35,88.08,98.22,88.09,98.10,88.09,98.10,88.06,98.15,88.03,98.20,88.00,98.20,88.00,98.22,88.01,98.25,88.03,98.25,88.05,98.30,88.08,98.40,88.09,98.50,88.08,98.42,88.12,98.30,88.17,98.12
RZ_3084132_6581,null,null,51,0,1,88.19,98.08,88.12,97.90,88.06,97.83,88.05,97.90,88.08,98.00,88.11,98.00,88.15,97.85,88.09,97.75,88.01,97.70,87.92,97.67,87.92,97.62,87.97,97.58,88.03,97.50,88.08,97.50,88.09,97.50,88.09,97.30,88.08,97.00,88.09,96.70,88.12,96.62,88.14,96.67,88.12,96.53,88.11,96.30,88.17,96.05,88.26,95.92,88.36,95.83,88.40,95.70,88.29,95.60,88.21,95.50,88.14,95.42,88.20,95.15,88.20,94.90,88.19,94.55,88.16,94.45,88.15,94.25,88.16,94.08,88.17,93.17,88.20,92.03,88.28,89.85,88.47,88.58,88.65,87.85,89.03,89.92,89.62,92.60,90.06,98.33,90.51,104.50,90.46,113.00,90.39,121.92,90.12,132.15,89.91,143.10,89.70,154.43,89.19,167.15,88.71,180.45
RZ_3084132_6582,null,null,51,0,1,88.56,194.25,88.33,207.75,87.20,222.12,85.88,231.78,84.89,236.90,84.89,236.90
RZ_3084132_6583,null,null,50,0,1,null
RZ_3084132_6584,null,null,50,0,1,92.99,159.45,92.99,159.45,92.85,158.28,92.79,155.62,92.80,151.53,92.34,148.15,91.88,144.70,91.85,141.20,92.47,137.07,92.90,133.43,92.22,130.88,91.56,128.25,91.05,125.75,91.17,122.67,91.09,118.80,90.76,115.92,90.42,113.42,90.40,111.62,90.72,108.95,91.06,106.10,90.58,104.38,89.97,103.12,89.35,102.22,89.40,100.47,89.41,98.90,89.26,97.35,89.11,96.47,89.04,94.85,88.95,93.47
RZ_3084132_6585,null,null,49,0,1,88.76,92.20,88.56,91.17,88.51,90.22,88.55,89.35,88.50,89.22,88.26,88.85,88.03,88.47,87.75,88.12,87.64,88.47,87.55,88.88,87.55,89.25,87.41,89.83,87.28,90.40,87.14,90.92,87.15,90.90,87.14,91.17,87.08,91.47,87.03,91.83,86.97,91.85,86.95,92.30,86.92,92.78,86.90,93.22,86.92,93.35,86.96,93.42,87.01,93.47,87.06,93.42,87.09,93.35,87.10,93.33,87.12,93.38,87.10,93.50,87.06,93.67,87.06,94.12,87.09,94.53,87.12,94.92,87.12,95.08,87.14,95.40,87.14,95.62,87.15,95.70,87.16,95.58,87.09,95.45,86.99,95.38,86.94,95.33,86.96,95.45,87.00,95.62,87.01,95.80,87.01,96.05,86.99,96.28,86.96,96.22,86.95,96.00
RZ_3084132_6586,null,null,50,0,1,86.97,95.83,86.99,95.83,87.03,95.83,87.04,95.75,87.06,95.75,87.06,95.75,87.05,95.75,87.03,95.85,86.95,95.88,86.88,95.92,86.81,96.12,86.80,96.35,86.80,96.58,86.80,96.53,86.80,96.42,86.81,96.35,86.80,96.42,86.91,96.55,87.01,96.72,87.12,96.75,87.11,96.62,87.05,96.47,86.99,96.35,86.91,96.38,86.89,96.42,86.95,96.47,87.00,96.58,87.05,96.72,87.05,96.88,87.06,96.72,87.09,96.50,87.12,96.25,87.14,96.22,87.20,96.30,87.24,96.42,87.30,96.53,87.31,96.58,87.25,96.58,87.17,96.58,87.06,96.75,87.05,96.92,87.03,97.17,87.01,97.28,87.00,97.38,87.00,97.25,87.05,97.10,87.12,96.85,87.19,96.75,87.19,96.62,87.15,96.60
RZ_3084132_6587,null,null,51,0,1,87.10,96.65,87.08,96.70,87.10,96.72,87.14,96.72,87.17,96.85,87.17,96.97,87.19,97.10,87.22,97.12,87.24,97.00,87.30,96.85,87.34,96.65,87.25,96.65,87.12,96.67,87.05,96.75,87.08,96.85,87.10,96.88,87.11,96.88,87.12,96.95,87.15,96.97,87.19,97.03,87.21,96.97,87.25,96.97,87.24,97.05,87.24,97.12,87.26,97.17,87.28,97.12,87.29,97.08,87.30,96.90,87.33,96.70,87.35,96.72,87.38,96.90,87.33,97.10,87.26,97.08,87.20,97.08,87.21,96.97,87.22,96.90,87.22,97.03,87.20,97.25,87.17,97.33,87.16,97.17,87.16,97.05,87.16,97.08,87.19,97.12,87.20,97.12,87.22,97.08,87.25,97.05,87.26,97.08,87.28,97.10,87.22,97.17,87.17,97.28,87.20,97.38
RZ_3084132_6588,null,null,50,0,1,87.29,97.33,87.39,97.22,87.41,97.10,87.36,97.05,87.30,97.03,87.26,96.88,87.26,96.72,87.25,96.78,87.21,96.95,87.20,97.15,87.20,97.12,87.21,97.10,87.20,97.10,87.20,97.15,87.20,97.20,87.21,97.20,87.22,97.12,87.26,97.08,87.30,97.15,87.35,97.22,87.34,96.95,87.33,96.60,87.34,96.42,87.36,96.55,87.40,96.67,87.40,96.83,87.39,97.03,87.36,97.12,87.36,96.97,87.36,96.85,87.36,96.90,87.36,96.92,87.30,96.90,87.25,96.83,87.25,96.67,87.30,96.60,87.29,96.58,87.22,96.78,87.20,96.97,87.22,97.17,87.25,97.22,87.24,97.17,87.24,96.97,87.24,96.80,87.21,96.75,87.17,96.88,87.15,96.97,87.17,97.03,87.21,97.03,87.24,97.10
RZ_3084132_6589,null,null,51,0,1,87.26,97.17,87.30,97.25,87.33,97.05,87.30,96.78,87.28,96.62,87.30,96.70,87.35,96.85,87.35,96.88,87.29,96.90,87.21,96.88,87.17,96.85,87.17,96.67,87.20,96.47,87.21,96.35,87.22,96.35,87.22,96.38,87.20,96.35,87.19,96.50,87.20,96.65,87.22,96.78,87.25,96.78,87.24,96.75,87.25,96.70,87.26,96.62,87.26,96.78,87.26,96.95,87.28,97.15,87.29,97.20,87.29,97.28,87.25,97.33,87.21,97.25,87.20,97.00,87.19,96.75,87.19,96.55,87.20,96.50,87.21,96.45,87.22,96.50,87.22,96.58,87.24,96.65,87.25,96.78,87.25,96.88,87.24,96.90,87.22,96.85,87.20,96.83,87.20,96.85,87.21,96.92,87.22,97.00,87.26,96.97,87.26,96.90,87.25,96.80,87.26,96.85
RZ_3084132_6590,null,null,50,0,1,87.29,96.88,87.24,96.92,87.16,96.90,87.08,96.88,87.06,96.85,87.06,96.80,87.10,96.78,87.14,96.83,87.14,96.85,87.14,96.85,87.12,96.83,87.12,96.72,87.17,96.60,87.22,96.53,87.26,96.53,87.26,96.58,87.29,96.55,87.33,96.55,87.34,96.55,87.33,96.55,87.31,96.55,87.29,96.58,87.28,96.60,87.30,96.62,87.35,96.65,87.39,96.67,87.39,96.70,87.34,96.67,87.31,96.67,87.28,96.70,87.28,96.72,87.21,96.75,87.16,96.65,87.19,96.50,87.25,96.35,87.29,96.28,87.29,96.22,87.24,96.17,87.20,96.22,87.20,96.25,87.24,96.25,87.28,96.20,87.28,96.25,87.29,96.30,87.31,96.38,87.33,96.38,87.36,96.40,87.39,96.45,87.31,96.47,87.22,96.45
RZ_3084132_6591,null,null,49,0,1,87.16,96.42,87.19,96.40,87.21,96.45,87.19,96.50,87.17,96.60,87.17,96.65,87.17,96.60,87.19,96.53,87.17,96.45,87.16,96.28,87.21,96.10,87.26,96.05,87.28,96.08,87.24,96.00,87.21,95.83,87.16,96.03,87.14,96.35,87.12,96.42,87.21,96.22,87.30,96.00,87.38,96.00,87.36,95.97,87.33,95.97,87.30,95.97,87.30,95.97,87.34,95.95,87.35,95.95,87.34,95.95,87.31,96.00,87.33,96.03,87.34,96.08,87.35,96.08,87.34,96.10,87.33,96.12,87.30,96.03,87.29,95.90,87.26,95.85,87.25,95.95,87.26,96.03,87.28,96.08,87.29,96.08,87.30,96.10,87.30,96.15,87.30,96.17,87.30,96.17,87.30,96.17,87.29,96.22,87.29,96.38,87.31,96.53
RZ_3084132_6592,null,null,50,1,1,87.36,96.70,87.38,96.72,87.38,96.60,87.38,96.45,87.31,96.38,87.25,96.45,87.20,96.55,87.25,96.58,87.30,96.45,87.34,96.28,87.35,96.20,87.36,96.30,87.30,96.47,87.24,96.55,87.21,96.58,87.25,96.47,87.33,96.40,87.35,96.33,87.41,96.30,87.45,96.33,87.41,96.42,87.35,96.50,87.30,96.55,87.33,96.58,87.35,96.55,87.36,96.45,87.38,96.38,87.36,96.40,87.35,96.45,87.35,96.33,87.35,96.15,87.35,95.97,87.35,95.95,87.35,95.95,87.31,96.03,87.29,96.12,87.26,96.20,87.25,96.28,87.26,96.42,87.29,96.55,87.29,96.65,87.26,96.70,87.26,96.55,87.30,96.35,87.31,96.22,87.29,96.28,87.28,96.33,87.22,96.35,87.19,96.35,87.22,96.35
RZ_3084132_6593,null,null,51,0,12,87.30,96.35,87.35,96.38,87.33,96.38,87.30,96.28,87.28,96.15,87.26,96.03,87.28,95.95,87.29,95.90,87.30,95.83,87.30,95.83,87.30,95.88,87.28,96.00,87.24,96.12,87.21,96.20,87.29,96.22,87.38,96.15,87.45,96.08,87.42,96.05,87.41,96.25,87.41,96.45,87.38,96.47,87.31,96.35,87.26,96.22,87.26,96.22,87.26,96.25,87.24,96.33,87.22,96.45,87.22,96.58,87.24,96.47,87.22,96.33,87.21,96.28,87.21,96.33,87.22,96.40,87.25,96.53,87.25,96.70,87.24,96.85,87.21,96.85,87.24,96.92,87.26,97.00,87.28,97.10,87.28,97.10,87.28,97.12,87.29,96.88,87.30,96.62,87.31,96.42,87.29,96.50,87.25,96.58,87.22,96.62,87.22,96.60,87.29,96.55,87.34,96.72
RZ_3084132_6594,null,null,50,0,12,87.39,96.92,87.36,97.08,87.36,97.00,87.36,96.95,87.31,96.95,87.24,97.03,87.17,97.12,87.15,97.28,87.12,97.35,87.15,97.38,87.21,97.35,87.26,97.30,87.22,97.38,87.20,97.47,87.16,97.58,87.16,97.55,87.16,97.50,87.15,97.53,87.14,97.62,87.11,97.75,87.09,97.78,87.09,97.70,87.09,97.72,87.10,97.80,87.10,97.90,87.09,97.92,87.17,97.95,87.25,98.00,87.30,98.03,87.25,98.08,87.21,98.05,87.21,98.05,87.24,98.05,87.26,98.05,87.25,98.05,87.22,98.08,87.19,98.08,87.16,98.08,87.12,98.12,87.15,98.15,87.19,98.15,87.22,98.05,87.25,97.97,87.26,97.88,87.26,97.85,87.26,97.95,87.19,98.17,87.12,98.38,87.12,98.45,87.17,98.53
RZ_3084132_6595,null,null,49,0,12,87.21,98.60,87.19,98.67,87.17,98.65,87.20,98.53,87.22,98.40,87.25,98.28,87.25,98.28,87.25,98.28,87.21,98.28,87.17,98.35,87.12,98.42,87.10,98.47,87.14,98.65,87.20,98.85,87.28,99.00,87.30,98.97,87.28,98.90,87.22,98.85,87.17,98.83,87.19,98.83,87.17,98.85,87.16,98.92,87.15,99.00,87.15,99.03,87.14,98.97,87.12,98.95,87.12,99.00,87.11,98.92,87.12,98.85,87.12,98.83,87.12,98.88,87.12,98.92,87.14,98.97,87.16,99.03,87.17,99.08,87.19,99.05,87.17,99.03,87.17,99.05,87.17,99.12,87.19,99.20,87.14,99.25,87.09,99.25,87.05,99.25,87.06,99.35,87.09,99.40,87.11,99.45,87.15,99.40,87.19,99.40,87.20,99.42
RZ_3084132_6596,null,null,50,0,12,87.16,99.45,87.12,99.45,87.10,99.47,87.05,99.47,87.03,99.40,87.00,99.33,87.00,99.25,87.00,99.22,87.08,99.28,87.15,99.35,87.22,99.42,87.24,99.45,87.19,99.55,87.12,99.65,87.08,99.72,87.09,99.70,87.10,99.75,87.11,99.83,87.06,99.97,87.03,100.05,86.97,99.90,86.99,99.67,87.04,99.53,87.09,99.62,87.12,99.70,87.12,99.70,87.12,99.62,87.15,99.55,87.16,99.60,87.16,99.70,87.16,99.83,87.15,99.83,87.14,99.83,87.14,99.97,87.15,100.12,87.17,100.25,87.20,100.20,87.17,100.12,87.11,100.10,87.05,100.00,87.03,99.90,87.06,99.88,87.09,99.90,87.10,100.00,87.09,100.03,87.06,100.22,87.05,100.35,87.04,100.47,87.04,100.42,87.04,100.40
RZ_3084132_6597,null,null,50,0,12,87.04,100.40,87.03,100.42,86.99,100.45,86.96,100.33,87.04,100.12,87.14,99.92,87.12,99.85,87.04,99.85,87.00,99.85,87.05,100.03,87.09,100.20,87.06,100.38,87.05,100.38,87.04,100.38,87.03,100.45,86.96,100.60,86.91,100.72,86.89,100.75,86.95,100.65,87.03,100.50,87.03,100.45,86.99,100.45,86.96,100.53,86.97,100.55,86.96,100.58,86.95,100.58,86.99,100.60,87.04,100.60,87.04,100.47,87.00,100.35,86.95,100.38,86.95,100.53,86.97,100.65,87.00,100.62,87.05,100.65,87.08,100.70,87.06,100.72,87.03,100.70,86.99,100.55,87.01,100.38,87.04,100.30,87.06,100.38,87.11,100.45,87.14,100.45,87.12,100.67,87.08,100.90,87.04,101.15,87.01,101.15,87.03,100.80,87.03,100.45
RZ_3084132_6598,null,null,50,0,12,87.04,100.28,87.04,100.47,87.04,100.70,87.01,100.70,86.96,100.78,86.92,100.85,86.97,100.75,87.06,100.55,87.11,100.35,87.09,100.33,87.05,100.38,87.05,100.47,87.04,100.58,87.04,100.65,87.03,100.65,87.01,100.65,87.00,100.65,86.97,100.70,86.94,100.78,86.91,100.90,86.95,100.97,86.99,101.03,87.04,100.97,87.08,100.92,87.10,100.92,87.11,100.95,87.10,101.03,87.10,101.08,87.11,101.12,87.10,101.12,87.06,101.08,87.03,101.10,87.04,101.17,87.06,101.25,87.09,101.28,87.10,101.30,87.11,101.30,87.04,101.25,86.94,101.25,86.86,101.28,86.91,101.30,86.96,101.30,87.00,101.35,87.04,101.40,87.06,101.42,87.06,101.35,87.06,101.28,87.05,101.30,87.04,101.35,87.05,101.17
RZ_3084132_6599,null,null,51,0,12,87.09,100.92,87.12,100.78,87.12,100.90,87.12,101.03,87.17,101.10,87.20,101.20,87.17,101.28,87.11,101.38,87.05,101.40,87.05,101.40,87.05,101.30,87.04,101.15,87.01,101.05,87.03,100.97,87.04,100.95,87.06,100.92,87.06,100.92,87.05,100.92,87.04,100.95,87.04,101.05,87.06,101.12,87.11,101.22,87.16,101.20,87.19,101.17,87.17,101.17,87.15,101.15,87.12,101.10,87.14,101.05,87.15,101.15,87.16,101.30,87.19,101.42,87.22,101.40,87.26,101.38,87.24,101.40,87.21,101.40,87.17,101.40,87.20,101.35,87.24,101.33,87.26,101.50,87.24,101.70,87.19,101.80,87.12,101.62,87.11,101.45,87.11,101.38,87.12,101.38,87.15,101.30,87.15,101.20,87.16,101.20,87.17,101.30,87.19,101.33,87.19,101.25
RZ_3084132_6600,null,null,50,0,12,87.19,101.17,87.19,101.17,87.20,101.15,87.20,101.10,87.22,101.22,87.22,101.35,87.24,101.53,87.22,101.55,87.24,101.30,87.26,101.05,87.29,100.78,87.28,100.78,87.21,100.72,87.10,100.67,86.90,100.58,86.56,100.47,86.05,100.90,85.41,101.60,84.71,102.30,83.99,103.08,83.15,103.72,82.30,104.60,81.41,105.33,80.49,106.58,79.50,107.72,78.30,109.28,77.10,110.62,75.79,112.10,74.35,113.25,73.01,114.20,71.59,115.83,70.41,117.28,68.88,119.08,67.36,120.58,65.80,122.58,64.45,124.75,63.14,126.83,61.84,128.72,60.54,130.88,59.25,132.82,58.04,134.88,56.86,136.57,55.71,138.30,54.58,139.85,53.56,141.22,52.60,142.65,51.67,144.12,50.77,146.05,50.06,147.88,49.49,149.57
RZ_3084132_6601,null,null,50,0,12,48.84,150.70,48.31,152.05,47.80,153.28,47.45,154.55,46.94,155.35,46.45,156.22,46.01,156.82,45.67,157.55,45.41,158.22,45.02,158.97,44.73,159.95,44.41,160.60,44.26,161.57,44.24,162.12,44.25,162.90,44.30,163.45,44.52,163.95,44.79,164.12,45.23,164.05,45.41,164.03,45.70,164.00,45.80,164.10,46.05,164.20,46.25,164.00,46.45,163.75,46.49,163.45,46.49,163.45,46.50,163.47,46.61,163.45,46.73,163.45,46.84,163.55,46.80,163.65,46.76,163.80,46.84,163.85,46.99,163.93,47.16,163.72,47.23,163.50,47.25,163.28,47.30,163.30,47.34,163.18,47.35,162.93,47.31,162.68,47.38,162.45,47.46,162.32,47.55,162.28,47.55,162.35,47.55,162.43,47.60,162.47,47.65,162.50,47.73,162.22
RZ_3084132_6602,null,null,50,0,12,47.75,161.90,47.76,161.62,47.75,161.68,47.73,161.70,47.70,161.70,47.70,161.62,47.70,161.40,47.69,161.20,47.66,161.03,47.66,160.90,47.66,160.72,47.70,160.55,47.74,160.53,47.79,160.55,47.80,160.57,47.80,160.57,47.81,160.45,47.85,160.30,47.86,160.20,47.86,160.25,47.92,160.18,47.99,160.05,47.99,159.90,47.92,159.88,47.91,159.88,47.98,159.93,48.01,159.97,47.94,160.00,47.89,159.95,47.89,159.93,47.92,159.95,47.99,159.93,48.01,159.90,48.06,159.72,48.09,159.53,48.12,159.38,48.15,159.32,48.17,159.32,48.17,159.32,48.16,159.32,48.12,159.40,48.08,159.50,48.11,159.70,48.20,159.80,48.25,159.70,48.23,159.47,48.24,159.28,48.25,159.28,48.25,159.38,48.25,159.50
RZ_3084132_6603,null,null,49,0,12,48.27,159.55,48.34,159.45,48.39,159.32,48.40,159.25,48.36,159.25,48.34,159.25,48.33,159.25,48.34,159.22,48.35,159.15,48.36,159.07,48.38,159.00,48.36,159.03,48.38,159.12,48.39,159.12,48.42,159.07,48.46,159.03,48.49,159.03,48.46,159.03,48.38,159.00,48.30,158.95,48.27,158.90,48.27,158.85,48.30,158.88,48.29,158.90,48.29,158.93,48.31,158.97,48.38,159.00,48.45,159.05,48.46,159.07,48.41,159.15,48.35,159.15,48.30,159.12,48.31,159.03,48.34,158.90,48.38,158.90,48.42,158.93,48.46,158.95,48.46,158.93,48.45,158.93,48.54,158.93,48.64,158.90,48.71,158.85,48.70,158.78,48.67,158.72,48.67,158.70,48.67,158.62,48.69,158.57,48.59,158.55,48.46,158.55
RZ_3084132_6604,null,null,50,0,4,48.40,158.57,48.44,158.60,48.46,158.65,48.45,158.68,48.45,158.65,48.44,158.57,48.41,158.45,48.39,158.38,48.39,158.28,48.41,158.25,48.42,158.28,48.45,158.22,48.45,158.15,48.45,158.07,48.49,158.10,48.54,158.03,48.59,157.95,48.55,158.07,48.51,158.25,48.46,158.45,48.46,158.40,48.44,158.35,48.41,158.32,48.49,158.28,48.58,158.22,48.59,158.18,48.51,158.15,48.41,158.12,48.39,158.10,48.41,158.07,48.45,158.07,48.49,158.12,48.42,158.30,48.38,158.50,48.41,158.50,48.49,158.35,48.58,158.20,48.58,158.18,48.58,158.15,48.58,158.15,48.59,158.15,48.59,158.15,48.59,158.10,48.56,158.05,48.54,158.05,48.50,158.15,48.49,158.20,48.48,158.15,48.48,157.97,48.46,157.85
RZ_3084132_6605,null,null,51,0,4,48.48,157.65,48.49,157.55,48.49,157.50,48.48,157.62,48.42,157.75,48.39,157.90,48.36,157.97,48.35,158.12,48.35,158.20,48.33,158.30,48.33,158.35,48.35,158.32,48.42,158.20,48.49,158.10,48.51,157.88,48.48,157.72,48.41,157.60,48.39,157.65,48.38,157.62,48.38,157.50,48.46,157.43,48.55,157.40,48.62,157.30,48.59,157.18,48.56,157.03,48.55,156.95,48.55,156.90,48.54,156.88,48.49,156.95,48.44,157.03,48.40,157.12,48.39,157.12,48.39,157.15,48.38,157.12,48.33,157.10,48.29,157.05,48.25,157.20,48.27,157.40,48.29,157.60,48.33,157.62,48.34,157.53,48.36,157.40,48.38,157.30,48.40,157.32,48.44,157.35,48.48,157.35,48.48,157.35,48.46,157.20,48.45,157.07,48.42,156.90,48.40,156.85
RZ_3084132_6606,null,null,51,0,4,48.38,156.82,48.35,156.88,48.34,156.95,48.31,157.00,48.29,156.97,48.31,157.00,48.42,157.05,48.54,157.12,48.56,157.00,48.52,156.85,48.50,156.68,48.51,156.68,48.51,156.65,48.50,156.65,48.46,156.85,48.39,157.05,48.31,157.15,48.26,157.05,48.26,156.93,48.39,156.88,48.51,156.80,48.61,156.80,48.55,156.88,48.48,156.97,48.46,157.00,48.46,157.07,48.48,157.12,48.45,157.18,48.41,157.18,48.39,157.15,48.39,157.03,48.45,156.90,48.50,156.80,48.55,156.80,48.54,156.80,48.51,156.80,48.58,156.82,48.64,156.85,48.70,156.88,48.67,156.85,48.71,156.75,48.76,156.60,48.83,156.47,48.85,156.40,48.76,156.22,48.66,156.05,48.49,155.80,48.15,155.68,47.60,155.70,46.85,155.88,46.00,156.20
RZ_3084132_6607,null,null,51,0,4,45.09,156.40,44.00,156.57,43.05,156.72,41.77,156.72,40.73,156.90,39.48,157.03,38.38,157.28,36.96,157.78,35.84,158.12,34.61,158.38,33.71,158.18,32.46,158.28,31.31,158.57,30.16,158.88,29.20,158.88,28.45,158.70,27.43,158.62,26.44,158.57,25.57,158.35,24.96,158.05,24.49,157.78,23.93,157.75,23.55,157.78,23.26,157.97,23.18,158.20,23.16,158.40,23.18,158.47,23.23,158.53,23.43,158.45,23.69,158.35,24.04,158.30,24.29,158.20,24.57,158.10,24.79,157.97,24.98,157.82,25.02,157.68,25.05,157.53,25.02,157.47,25.00,157.38,24.99,157.12,24.96,156.93,24.99,156.72,25.04,156.68,25.10,156.62,25.15,156.60,25.14,156.60,25.12,156.60,25.14,156.47,25.15,156.35,25.14,156.50,25.11,156.78
RZ_3084132_6608,null,null,50,0,4,25.10,156.95,25.12,156.85,25.18,156.78,25.30,156.80,25.41,156.80,25.50,156.72,25.50,156.68,25.50,156.70,25.51,156.57,25.54,156.43,25.51,156.38,25.45,156.57,25.49,156.80,25.59,156.93,25.73,156.93,25.77,156.85,25.81,156.85,25.90,156.88,25.99,156.95,26.04,157.00,25.98,157.18,25.96,157.30,26.02,157.22,26.11,157.00,26.15,156.78,26.21,156.75,26.27,156.75,26.35,156.82,26.36,156.93,26.38,156.97,26.40,156.93,26.44,156.88,26.48,156.90,26.52,157.00,26.59,156.95,26.65,156.80,26.68,156.68,26.69,156.70,26.70,156.80,26.71,156.88,26.73,156.85,26.76,156.80,26.81,156.70,26.89,156.68,26.94,156.62,26.98,156.62,26.99,156.65,27.00,156.70,27.01,156.75,27.04,156.70
RZ_3084132_6609,null,null,49,0,4,27.06,156.62,27.15,156.57,27.24,156.60,27.32,156.70,27.32,156.75,27.32,156.75,27.41,156.78,27.51,156.85,27.61,156.95,27.61,157.03,27.60,157.00,27.59,156.95,27.57,156.97,27.57,156.97,27.61,157.00,27.62,157.15,27.69,157.30,27.79,156.95,27.90,156.47,27.95,156.12,27.98,156.35,28.07,156.55,28.19,156.62,28.20,156.60,28.16,156.57,28.14,156.55,28.16,156.53,28.20,156.53,28.24,156.55,28.29,156.55,28.32,156.50,28.32,156.55,28.32,156.65,28.34,156.75,28.36,156.57,28.44,156.38,28.51,156.18,28.60,156.12,28.65,156.12,28.71,156.10,28.74,156.07,28.73,156.10,28.73,156.22,28.74,156.38,28.76,156.47,28.81,156.55,28.81,156.68,28.82,156.75,28.81,156.75
RZ_3084132_6610,null,null,50,0,4,28.84,156.62,28.89,156.47,28.94,156.40,28.99,156.35,29.04,156.25,29.07,156.20,29.16,156.20,29.20,156.20,29.24,156.20,29.23,156.28,29.20,156.35,29.20,156.18,29.26,155.93,29.32,155.68,29.34,155.90,29.31,156.10,29.27,156.28,29.26,156.28,29.27,156.30,29.30,156.40,29.39,156.50,29.46,156.50,29.51,156.35,29.51,156.20,29.54,156.00,29.56,155.88,29.60,155.72,29.61,155.68,29.70,155.65,29.79,155.68,29.88,155.68,29.88,155.75,29.86,155.88,29.84,156.00,29.81,156.00,29.77,155.97,29.74,155.97,29.71,156.05,29.74,155.93,29.84,155.75,29.93,155.60,29.98,155.65,29.96,155.70,29.96,155.75,29.98,155.72,30.01,155.70,30.02,155.65,30.01,155.75,29.98,155.88,29.95,156.00
RZ_3084132_6611,null,null,51,0,4,30.00,155.95,30.05,155.90,30.09,155.88,30.06,155.88,30.05,155.85,30.09,155.78,30.12,155.72,30.18,155.82,30.19,155.93,30.21,155.85,30.23,155.70,30.24,155.57,30.24,155.57,30.29,155.45,30.30,155.35,30.25,155.43,30.15,155.60,30.14,155.65,30.29,155.53,30.44,155.45,30.50,155.57,30.46,155.62,30.45,155.57,30.49,155.50,30.52,155.47,30.51,155.47,30.51,155.45,30.52,155.47,30.59,155.53,30.69,155.55,30.74,155.68,30.77,155.80,30.80,155.90,30.84,155.90,30.84,155.85,30.84,155.82,30.84,155.80,30.89,155.80,30.93,155.78,30.89,155.75,30.80,155.72,30.81,155.72,30.89,155.75,30.96,155.75,30.93,155.75,30.91,155.75,30.99,155.68,31.05,155.60,31.14,155.70,31.15,155.88,31.16,156.05
RZ_3084132_6612,null,null,50,0,4,31.15,156.07,31.11,156.07,31.10,156.05,31.09,156.03,31.11,156.05,31.19,156.10,31.26,155.97,31.32,155.82,31.32,155.62,31.35,155.62,31.39,155.62,31.39,155.88,31.36,156.12,31.34,156.22,31.34,156.07,31.32,155.85,31.31,155.80,31.44,155.78,31.56,155.82,31.64,155.85,31.57,155.85,31.52,155.82,31.59,155.88,31.66,155.90,31.76,155.90,31.80,155.93,31.81,155.93,31.80,155.93,31.73,155.97,31.66,156.00,31.60,156.03,31.61,156.00,31.65,155.93,31.70,155.85,31.82,155.78,31.96,155.75,32.05,155.88,32.06,156.15,32.05,156.43,32.08,156.35,32.11,156.12,32.12,156.03,32.11,156.12,32.11,156.15,32.14,156.07,32.15,156.00,32.15,156.03,32.15,156.03,32.15,156.12,32.15,156.20
RZ_3084132_6613,null,null,51,0,4,32.14,156.28,32.14,156.28,32.09,156.28,32.05,156.25,32.05,156.22,32.14,156.22,32.21,156.30,32.26,156.38,32.35,156.25,32.44,156.05,32.58,155.88,32.62,155.88,32.61,155.85,32.55,155.95,32.46,156.05,32.42,156.15,32.41,156.15,32.44,156.15,32.50,155.97,32.54,155.82,32.58,155.62,32.59,155.60,32.60,155.57,32.59,155.60,32.58,155.62,32.56,155.53,32.56,155.45,32.61,155.40,32.71,155.40,32.81,155.38,32.86,155.32,32.90,155.47,32.92,155.65,32.95,155.85,32.98,155.88,33.02,155.93,33.09,155.85,33.15,155.82,33.19,155.80,33.21,155.85,33.20,155.90,33.20,155.95,33.23,156.00,33.25,156.03,33.26,156.18,33.26,156.28,33.26,156.40,33.29,156.35,33.29,156.40,33.24,156.40,33.17,156.40
RZ_3084132_6614,null,null,50,0,4,33.19,156.38,33.26,156.38,33.34,156.35,33.35,156.35,33.35,156.38,33.36,156.43,33.36,156.43,33.36,156.35,33.40,156.25,33.42,156.18,33.45,156.12,33.45,156.15,33.42,156.18,33.40,156.20,33.45,156.28,33.51,156.35,33.59,156.40,33.58,156.43,33.59,156.43,33.61,156.45,33.64,156.40,33.66,156.32,33.69,156.25,33.69,156.18,33.66,156.22,33.70,156.30,33.77,156.40,33.85,156.50,33.86,156.43,33.88,156.32,33.89,156.22,33.92,156.30,33.96,156.35,34.05,156.38,34.09,156.40,34.14,156.40,34.15,156.43,34.09,156.38,34.02,156.30,33.92,156.22,33.89,156.25,33.95,156.25,34.05,156.15,34.16,156.03,34.19,155.88,34.15,155.88,34.10,155.90,34.04,155.95,34.02,155.95,34.02,155.90
RZ_3084132_6615,null,null,50,0,4,34.04,155.82,34.16,155.82,34.39,155.90,34.65,156.05,34.80,156.20,35.36,156.38,35.89,156.55,36.89,156.75,37.46,156.88,38.33,157.00,39.16,157.15,39.99,157.30,40.86,157.38,41.58,157.38,42.38,157.35,43.11,157.40,43.67,157.50,44.23,157.70,44.52,157.82,44.91,157.93,45.15,157.80,45.50,157.72,45.64,157.88,45.77,158.15,45.81,158.47,45.90,158.47,46.08,158.50,46.20,158.72,46.29,158.95,46.30,159.18,46.33,159.15,46.31,159.07,46.26,159.05,46.31,159.05,46.39,159.07,46.40,159.07,46.34,158.95,46.26,158.70,46.25,158.45,46.23,158.43,46.21,158.50,46.25,158.53,46.29,158.47,46.27,158.72,46.17,159.00,45.99,159.20,45.84,159.07,45.73,159.00,45.70,159.00,45.69,158.88
RZ_3084132_6616,null,null,50,0,4,45.65,158.70,45.60,158.50,45.54,158.53,45.51,158.55,45.52,158.57,45.54,158.60,45.55,158.62,45.55,158.62,45.60,158.68,45.65,158.72,45.58,158.75,45.45,158.72,45.33,158.68,45.33,158.62,45.40,158.60,45.46,158.65,45.44,158.80,45.36,158.93,45.25,158.82,45.23,158.62,45.21,158.43,45.24,158.40,45.25,158.40,45.26,158.30,45.26,158.22,45.29,158.05,45.34,157.97,45.39,157.90,45.35,157.93,45.25,158.10,45.16,158.28,45.17,158.43,45.21,158.38,45.21,158.35,45.16,158.45,45.10,158.62,45.05,158.78,45.04,158.78,45.01,158.82,45.00,158.88,45.06,158.93,45.15,158.90,45.19,158.85,45.16,158.80,45.12,158.65,45.14,158.55,45.12,158.47,45.10,158.53,45.12,158.55,45.16,158.55
RZ_3084132_6617,null,null,48,0,4,45.21,158.57,45.19,158.82,45.16,159.07,45.14,159.25,45.15,159.12,45.21,158.95,45.26,158.88,45.26,158.85,45.23,158.85,45.17,158.95,45.17,159.03,45.16,158.97,45.14,158.82,45.09,158.78,45.10,158.85,45.12,159.00,45.16,159.03,45.15,159.07,45.12,159.07,45.10,158.95,45.09,158.82,45.10,158.72,45.10,158.70,45.12,158.68,45.16,158.62,45.19,158.75,45.19,158.82,45.23,158.85,45.29,158.68,45.29,158.60,45.24,158.55,45.17,158.62,45.17,158.70,45.16,158.78,45.16,158.80,45.16,158.75,45.16,158.55,45.19,158.43,45.20,158.47,45.20,158.65,45.14,158.70,45.10,158.57,45.15,158.50,45.25,158.57,45.31,158.68,45.24,158.57,45.17,158.50,45.16,158.45
RZ_3084132_6618,null,null,101,0,1,45.19,158.50,45.17,158.53,45.14,158.53,45.10,158.55,45.09,158.65,45.14,158.75,45.16,158.82,45.17,158.93,45.14,159.03,45.14,158.90,45.15,158.72,45.20,158.55,45.21,158.62,45.23,158.68,45.21,158.62,45.25,158.40,45.39,158.20,45.51,158.00,45.61,157.90,45.56,158.10,45.50,158.40,45.44,158.50,45.41,158.30,45.41,158.07,45.46,158.03,45.50,158.12,45.54,158.28,45.56,158.28,45.61,158.12,45.65,157.90,45.60,157.80,45.54,157.72,45.48,157.72,45.49,157.75,45.55,157.75,45.69,157.78,45.77,157.90,45.84,158.03,45.81,158.07,45.84,157.95,45.86,157.78,45.70,157.68,45.33,157.62,44.92,157.62,44.40,157.55,43.81,157.35,43.10,157.18,42.41,157.07,41.64,157.05,40.74,156.95,39.91,156.68,39.17,156.40,38.49,156.12,37.76,155.85,37.06,155.35,36.33,154.80,35.81,154.35,35.24,154.18,34.70,154.10,34.05,153.90,33.59,153.70,33.23,153.53,33.08,153.22,33.01,152.95,33.06,152.72,33.10,152.65,33.15,152.50,33.20,152.30,33.25,152.10,33.29,151.93,33.34,151.50,33.35,151.18,33.39,150.75,33.39,150.57,33.41,150.40,33.40,150.25,33.35,150.12,33.31,149.90,33.36,149.78,33.44,149.62,33.55,149.65,33.59,149.72,33.61,149.82,33.59,149.93,33.65,149.95,33.73,149.97,33.80,150.00,33.80,150.00,33.83,149.88,33.85,149.72,33.85,149.45,33.81,149.30,33.76,149.07,33.73,149.00,33.77,149.10,33.83,149.28,33.89,149.35,33.94,149.30,33.98,149.28,34.04,149.32,34.09,149.32
RZ_3084132_6619,null,null,50,0,1,34.14,149.25,34.16,149.25,34.12,149.32,34.10,149.40,34.11,149.40,34.20,149.40,34.36,149.43,34.48,149.45,34.59,149.45,34.64,149.43,34.69,149.43,34.69,149.47,34.71,149.60,34.74,149.65,34.76,149.65,34.76,149.57,34.75,149.55,34.74,149.65,34.80,149.75,34.86,149.78,34.95,149.75,34.99,149.72,35.02,149.72,35.01,149.68,34.96,149.62,34.92,149.60,34.92,149.60,34.94,149.60,34.96,149.60,35.04,149.60,35.11,149.57,35.17,149.60,35.15,149.68,35.12,149.80,35.11,149.93,35.11,150.07,35.11,150.20,35.15,150.32,35.19,150.38,35.25,150.25,35.27,150.12,35.31,150.00,35.33,150.03,35.35,150.05,35.38,150.05,35.42,150.05,35.48,150.07,35.49,150.07,35.49,149.97,35.48,149.85
RZ_3084132_6620,null,null,50,0,1,35.48,149.72,35.49,149.70,35.50,149.75,35.54,149.90,35.56,150.07,35.60,150.10,35.59,150.05,35.56,150.05,35.49,150.07,35.46,150.00,35.50,149.82,35.60,149.43,35.67,149.15,35.67,149.22,35.67,149.50,35.71,149.78,35.80,149.60,35.86,149.43,35.86,149.28,35.84,149.38,35.80,149.57,35.77,149.72,35.76,149.93,35.76,150.00,35.75,150.07,35.77,149.88,35.81,149.68,35.85,149.45,35.84,149.43,35.83,149.35,35.81,149.28,35.83,149.25,35.90,148.97,35.99,148.70,36.04,148.55,36.01,148.65,36.01,148.75,36.04,148.75,36.01,148.78,35.98,148.80,35.94,148.80,35.94,148.80,36.05,148.82,36.16,148.85,36.30,148.85,36.33,148.82,36.35,148.88,36.34,148.93,36.27,148.82,36.19,148.65
RZ_3084132_6621,null,null,50,0,1,36.09,148.53,36.08,148.55,36.10,148.60,36.21,148.65,36.31,148.62,36.42,148.62,36.42,148.88,36.41,149.15,36.38,149.47,36.34,149.50,36.31,149.57,36.29,149.60,36.31,149.43,36.33,149.22,36.31,149.18,36.27,149.35,36.33,149.57,36.41,149.62,36.51,149.45,36.49,149.20,36.46,149.05,36.44,149.10,36.45,149.18,36.45,149.15,36.42,149.25,36.39,149.35,36.35,149.45,36.34,149.47,36.34,149.40,36.38,149.20,36.40,149.03,36.46,148.78,36.50,148.60,36.59,148.45,36.62,148.43,36.62,148.68,36.59,148.95,36.58,148.95,36.62,148.72,36.65,148.57,36.65,148.62,36.65,148.60,36.64,148.50,36.61,148.40,36.55,148.38,36.50,148.35,36.42,148.43,36.40,148.50,36.48,148.55,36.59,148.50
RZ_3084132_6622,null,null,50,0,1,36.67,148.47,36.65,148.45,36.61,148.45,36.61,148.45,36.61,148.40,36.62,148.35,36.65,148.15,36.69,147.90,36.73,147.60,36.77,147.43,36.77,147.57,36.77,147.82,36.75,148.10,36.77,148.10,36.80,147.97,36.83,147.88,36.84,147.78,36.84,147.75,36.86,147.72,36.89,147.70,36.90,147.72,36.89,147.75,36.89,147.75,36.94,147.72,36.99,147.72,37.04,147.75,37.05,147.55,37.06,147.35,37.08,147.03,37.08,146.93,37.08,146.80,37.05,146.95,37.05,147.10,37.06,147.30,37.08,147.43,37.06,147.55,37.06,147.43,37.10,147.28,37.15,147.07,37.19,147.07,37.20,147.32,37.25,147.62,37.30,147.93,37.39,147.75,37.35,147.43,37.33,147.10,37.34,146.97,37.40,146.97,37.48,146.97,37.42,147.00
RZ_3084132_6623,null,null,49,0,1,37.36,147.10,37.41,147.20,37.50,147.22,37.52,147.15,37.44,147.05,37.33,147.00,37.30,146.95,37.33,146.97,37.38,147.00,37.45,147.05,37.49,147.10,37.54,147.07,37.56,147.03,37.58,147.00,37.55,147.05,37.54,146.95,37.54,146.75,37.55,146.57,37.58,146.45,37.59,146.40,37.61,146.32,37.64,146.30,37.70,146.43,37.76,146.50,37.80,146.60,37.77,146.50,37.75,146.55,37.69,146.65,37.64,146.78,37.58,146.95,37.61,147.00,37.70,146.82,37.84,146.60,37.91,146.38,37.95,146.43,37.89,146.35,37.83,146.25,37.85,146.12,37.91,146.15,37.94,146.45,37.92,146.78,37.91,146.97,37.96,146.70,37.99,146.43,37.99,146.38,37.96,146.50,37.96,146.60,38.04,146.62,38.10,146.65
RZ_3084132_6624,null,null,51,0,1,38.15,146.70,38.15,146.70,38.16,146.68,38.21,146.47,38.27,146.30,38.33,146.12,38.38,146.10,38.35,146.22,38.31,146.35,38.27,146.47,38.30,146.47,38.33,146.45,38.35,146.45,38.36,146.35,38.39,146.18,38.41,146.00,38.44,145.93,38.44,145.95,38.50,146.03,38.58,146.10,38.64,146.12,38.64,146.05,38.61,145.97,38.55,146.15,38.49,146.35,38.45,146.53,38.42,146.60,38.39,146.65,38.40,146.78,38.48,146.68,38.59,146.53,38.64,146.38,38.71,146.35,38.75,146.32,38.76,146.30,38.75,146.12,38.73,146.05,38.75,146.03,38.76,146.12,38.73,145.88,38.65,145.62,38.65,145.38,38.71,145.43,38.79,145.43,38.81,145.43,38.84,145.35,38.81,145.28,38.77,145.15,38.75,145.10,38.81,145.10,38.88,145.10
RZ_3084132_6625,null,null,49,0,1,38.83,145.32,38.74,145.55,38.71,145.45,38.76,145.12,38.81,144.93,38.80,145.07,38.79,145.03,38.79,144.88,38.80,144.72,38.84,144.80,38.86,144.82,38.90,144.82,38.89,144.78,38.89,144.75,38.90,144.72,38.91,144.70,38.98,144.60,39.05,144.55,39.12,144.40,39.16,144.32,39.17,144.25,39.17,144.28,39.08,144.53,38.98,144.80,39.00,145.10,39.11,145.20,39.21,145.28,39.21,145.30,39.21,145.30,39.23,145.28,39.25,145.20,39.26,145.10,39.26,145.05,39.27,145.00,39.27,144.97,39.30,144.88,39.34,144.78,39.38,144.65,39.35,144.78,39.31,145.00,39.25,145.20,39.19,145.22,39.12,145.20,39.19,145.10,39.25,145.00,39.31,144.95,39.29,144.95,39.29,144.95,39.29,144.93
RZ_3084132_6626,null,null,50,0,1,39.27,144.88,39.26,144.70,39.34,144.57,39.40,144.78,39.48,145.05,39.46,145.25,39.49,145.20,39.49,145.20,39.49,145.20,39.51,144.97,39.54,144.75,39.56,144.53,39.58,144.38,39.59,144.22,39.54,144.35,39.48,144.62,39.48,144.80,39.54,144.78,39.65,144.75,39.70,144.62,39.76,144.45,39.77,144.25,39.76,144.22,39.75,144.22,39.74,144.20,39.73,144.18,39.73,144.15,39.73,144.15,39.76,143.97,39.80,143.80,39.77,143.80,39.71,143.93,39.66,144.07,39.66,144.12,39.66,144.18,39.66,144.22,39.67,144.25,39.74,144.22,39.79,144.15,39.81,144.25,39.76,144.38,39.71,144.50,39.77,144.45,39.88,144.38,39.94,144.35,39.91,144.30,39.94,144.30,40.01,144.03,40.06,143.75,40.04,143.75
RZ_3084132_6627,null,null,50,0,1,39.98,144.03,39.98,144.20,40.01,144.12,40.05,144.10,40.06,144.15,40.06,144.07,40.05,143.95,39.99,143.82,39.96,143.85,39.98,143.88,40.04,143.90,40.02,143.93,39.99,143.95,39.89,143.95,39.84,143.95,39.79,143.93,39.79,143.97,39.76,144.03,39.73,144.12,39.69,144.20,39.67,144.25,39.69,144.25,39.75,143.82,39.80,143.40,39.85,143.00,39.85,143.03,39.88,142.97,39.94,142.68,39.98,142.35,40.00,142.12,39.99,142.12,40.05,141.82,40.10,141.60,40.15,141.43,40.09,141.50,40.05,141.53,40.00,141.45,40.00,141.40,40.01,141.25,40.06,141.10,40.10,140.95,40.12,140.82,40.17,140.60,40.31,139.75,40.45,139.00,40.59,137.80,40.65,137.25,40.70,136.88,40.64,137.45,40.54,138.35
RZ_3084132_6628,null,null,50,0,1,40.42,139.35,40.26,140.75,40.04,142.45,39.83,144.20,39.51,146.60,39.23,149.10,38.84,152.95,38.54,156.62,38.36,160.93,38.15,164.97,38.39,169.20,38.38,173.97,38.25,179.57,37.52,185.62,36.67,192.22,35.74,199.47,35.30,207.10,35.01,214.95,35.10,223.18,34.89,231.93,34.85,237.93,34.81,240.75,34.81,240.75,21.51,279.88,21.51,279.88,19.56,282.23,17.59,284.52,15.59,286.75,15.59,286.75
RZ_3084132_6629,null,null,51,0,11,null
RZ_3084132_6630,null,null,50,0,11,16.24,295.88,16.24,295.88,16.60,295.12,17.35,293.50,18.54,290.85,19.86,287.65,21.21,284.07,22.40,280.57,23.31,277.35,24.11,274.45,24.94,271.43,25.85,268.52,26.48,266.55,27.65,262.55,28.48,259.40,29.93,254.88,30.93,252.40,32.49,249.07,33.80,245.68,35.17,242.43,36.16,239.10,36.76,236.15,37.14,233.00,37.24,229.68,37.33,226.57,37.20,223.30,37.24,220.45
RZ_3084132_6631,null,null,49,0,3,37.42,217.40,37.85,214.45,38.35,211.43,39.01,208.43,39.62,205.80,40.23,203.32,40.62,201.12,40.98,198.85,41.23,196.28,41.36,193.90,41.51,191.45,41.66,189.60,41.94,187.47,42.15,185.82,42.58,183.75,43.11,181.65,43.77,179.32,44.29,177.15,44.65,175.20,44.88,173.55,45.08,171.75,45.12,170.43,45.14,169.20,45.08,168.65,45.17,167.00,45.26,165.68,45.41,163.82,45.42,163.00,45.48,161.72,45.51,160.80,45.66,159.62,45.71,158.40,45.71,157.40,45.65,156.68,45.66,156.43,45.79,155.03,45.86,153.60,45.94,152.18,45.90,151.50,45.94,150.82,46.02,149.97,46.09,149.50,46.14,149.05,46.16,148.68,46.25,148.25,46.34,147.88,46.40,147.80,46.40,147.78,46.44,147.50
RZ_3084132_6632,null,null,50,0,3,46.46,147.15,46.50,146.57,46.51,146.35,46.51,146.20,46.46,146.30,46.42,146.40,46.45,146.62,46.49,146.82,46.55,147.05,46.56,147.10,46.59,147.20,46.62,147.30,46.66,147.32,46.70,147.40,46.74,147.55,46.73,147.90,46.69,148.40,46.62,148.82,46.59,149.07,46.59,149.10,46.60,149.12,46.61,149.12,46.66,149.18,46.71,149.22,46.76,149.32,46.77,149.38,46.79,149.45,46.80,149.50,46.83,149.53,46.83,149.50,46.77,149.45,46.74,149.55,46.71,149.65,46.75,149.78,46.79,149.82,46.80,149.88,46.80,149.85,46.84,149.70,46.94,149.55,47.02,149.55,47.09,149.68,47.08,149.82,47.09,149.88,47.12,149.75,47.16,149.60,47.15,149.57,47.14,149.90,47.12,150.20,47.09,150.18,47.04,149.97
RZ_3084132_6633,null,null,51,0,3,46.98,149.75,46.96,149.65,46.94,149.55,46.95,149.50,46.99,149.53,47.08,149.57,47.12,149.72,47.09,149.85,47.00,149.95,46.96,150.03,46.96,150.12,46.95,150.25,46.96,150.25,46.98,150.30,47.00,150.35,47.01,150.47,47.02,150.55,47.02,150.62,47.04,150.55,47.14,150.40,47.25,150.28,47.35,150.18,47.38,150.12,47.36,150.12,47.35,150.18,47.31,150.22,47.29,150.22,47.26,150.28,47.27,150.40,47.31,150.53,47.34,150.45,47.35,150.30,47.35,150.15,47.36,150.12,47.38,150.12,47.39,150.10,47.42,150.05,47.48,150.03,47.55,149.75,47.60,149.53,47.64,149.30,47.66,149.28,47.69,149.25,47.70,149.30,47.69,149.40,47.69,149.38,47.69,149.32,47.69,149.18,47.65,149.12,47.59,149.45,47.56,149.82
RZ_3084132_6634,null,null,50,0,3,47.56,150.20,47.61,150.15,47.66,149.90,47.71,149.68,47.75,149.38,47.74,149.30,47.73,149.25,47.71,149.35,47.71,149.43,47.71,149.47,47.74,149.28,47.76,149.07,47.77,148.90,47.76,148.93,47.80,148.97,47.85,148.88,47.91,148.68,47.92,148.47,47.94,148.43,47.89,148.57,47.81,148.72,47.76,148.82,47.74,149.10,47.75,149.38,47.75,149.38,47.76,149.10,47.80,148.82,47.86,148.97,47.92,149.12,47.98,149.30,47.98,149.30,47.92,149.32,47.89,149.38,47.98,149.32,48.12,149.10,48.16,148.85,48.08,148.70,47.98,148.75,47.96,148.80,47.95,148.82,47.95,148.80,47.95,148.80,47.95,148.82,47.98,148.68,48.08,148.53,48.21,148.25,48.31,148.12,48.33,148.10,48.24,148.22,48.14,148.55
RZ_3084132_6635,null,null,50,0,1,48.10,148.75,48.14,148.95,48.16,148.95,48.16,148.93,48.15,148.88,48.16,148.85,48.17,148.75,48.20,148.60,48.24,148.45,48.23,148.68,48.19,148.95,48.15,149.20,48.12,149.18,48.20,149.18,48.26,149.15,48.33,149.12,48.33,149.07,48.33,149.07,48.34,148.82,48.35,148.57,48.33,148.35,48.29,148.40,48.25,148.45,48.29,148.47,48.30,148.53,48.33,148.57,48.34,148.57,48.39,148.65,48.42,148.68,48.48,148.68,48.48,148.62,48.48,148.55,48.50,148.18,48.55,147.80,48.64,147.50,48.69,147.65,48.67,147.95,48.61,148.18,48.58,148.12,48.59,147.90,48.61,147.68,48.62,147.62,48.65,147.68,48.66,147.72,48.69,147.78,48.67,147.90,48.66,148.03,48.67,148.15,48.67,148.12,48.70,147.93
RZ_3084132_6636,null,null,49,0,1,48.70,147.72,48.75,147.55,48.79,147.60,48.83,147.62,48.81,147.75,48.81,147.85,48.79,148.03,48.79,148.12,48.79,148.10,48.84,147.85,48.89,147.62,48.91,147.72,48.91,147.95,48.88,148.18,48.84,148.22,48.85,148.25,48.90,148.32,48.96,148.28,48.96,148.18,48.96,148.15,48.98,148.18,49.02,148.10,49.09,147.95,49.10,147.53,49.10,147.35,49.12,147.22,49.15,147.35,49.17,147.40,49.16,147.32,49.15,147.28,49.08,147.22,48.96,147.35,48.99,147.50,49.10,147.62,49.23,147.62,49.23,147.62,49.19,147.62,49.15,147.60,49.10,147.65,49.08,147.72,49.05,147.75,49.04,147.68,49.04,147.65,49.01,147.65,49.00,147.62,49.01,147.68,49.04,147.70,49.10,147.53,49.15,147.20
RZ_3084132_6637,null,null,50,0,1,49.19,146.85,49.17,146.82,49.16,146.90,49.12,147.12,49.10,147.30,49.09,147.43,49.12,147.43,49.19,147.43,49.25,147.40,49.30,147.35,49.30,147.30,49.29,147.22,49.30,147.20,49.30,147.18,49.38,147.20,49.45,147.22,49.49,147.25,49.46,147.30,49.48,147.32,49.51,147.30,49.51,147.35,49.49,147.38,49.45,147.40,49.45,147.38,49.46,147.35,49.48,147.22,49.52,147.05,49.59,146.93,49.60,146.93,49.56,146.97,49.54,147.03,49.55,147.03,49.56,147.05,49.56,147.05,49.55,147.05,49.55,147.05,49.56,147.12,49.58,147.22,49.59,147.25,49.59,147.22,49.61,147.18,49.65,147.00,49.71,146.82,49.74,146.68,49.76,146.70,49.77,146.68,49.73,146.62,49.65,146.78,49.56,146.95,49.55,147.18
RZ_3084132_6638,null,null,50,0,1,49.54,147.22,49.56,147.22,49.66,147.20,49.76,147.18,49.85,147.12,49.84,146.95,49.84,146.78,49.77,146.68,49.73,146.65,49.74,146.62,49.77,146.57,49.83,146.53,49.90,146.57,49.95,146.80,49.98,147.05,49.96,146.95,49.95,146.70,50.01,146.38,50.06,146.28,50.06,146.50,50.02,146.85,50.00,147.18,49.98,147.18,49.94,147.18,49.66,147.10,49.36,147.00,48.94,146.90,48.65,146.65,48.30,146.40,47.90,146.07,47.36,145.93,46.80,145.78,46.29,145.82,45.77,145.85,45.25,145.88,44.89,145.55,44.61,145.28,44.40,145.05,44.17,145.07,44.14,145.15,44.17,145.22,44.25,145.30,44.29,145.30,44.33,145.22,44.49,144.75,44.70,144.28,44.90,143.90,45.06,143.93,45.17,144.05,45.27,144.18
RZ_3084132_6639,null,null,49,0,11,45.31,144.05,45.35,143.88,45.33,143.68,45.24,143.85,45.16,143.97,45.16,144.00,45.17,143.93,45.20,143.88,45.19,143.65,45.16,143.40,45.14,143.18,45.16,143.20,45.24,143.25,45.30,143.35,45.33,143.45,45.31,143.55,45.27,143.65,45.26,143.68,45.25,143.65,45.25,143.65,45.24,143.70,45.24,143.78,45.24,143.80,45.25,143.75,45.24,143.75,45.27,143.78,45.35,143.85,45.42,143.90,45.44,143.95,45.41,144.18,45.35,144.40,45.27,144.55,45.33,144.45,45.42,144.25,45.52,144.03,45.52,143.82,45.51,143.75,45.51,143.78,45.50,143.82,45.51,143.85,45.54,143.88,45.59,143.90,45.61,143.93,45.61,144.10,45.56,144.28,45.54,144.40,45.55,144.25,45.61,144.10,45.67,143.95
RZ_3084132_6640,null,null,50,0,11,45.71,143.95,45.70,144.18,45.71,144.40,45.70,144.82,45.70,144.97,45.70,145.05,45.76,144.95,45.80,144.97,45.84,144.95,45.85,144.85,45.86,144.70,45.89,144.55,45.89,144.45,45.86,144.32,45.81,144.25,45.83,144.25,45.81,144.35,45.81,144.43,45.79,144.45,45.81,144.55,45.86,144.60,45.94,144.55,45.99,144.38,45.90,144.60,45.77,144.95,45.66,145.18,45.67,145.10,45.69,145.05,45.71,145.07,45.71,145.10,45.74,145.10,45.79,145.00,45.84,144.90,45.85,144.90,45.88,145.05,45.90,145.18,45.92,145.20,45.88,145.12,45.83,145.07,45.79,145.05,45.81,145.07,45.83,145.12,45.83,145.15,45.89,145.15,45.95,145.18,45.99,145.00,45.96,144.82,45.94,144.75,45.91,144.95,45.89,145.20
RZ_3084132_6641,null,null,51,0,11,45.88,145.38,45.86,145.40,45.86,145.32,45.89,145.22,45.91,145.15,45.91,145.28,45.88,145.68,45.88,146.07,45.92,146.20,45.99,146.05,45.99,145.85,46.00,145.75,46.02,145.72,46.04,145.68,46.05,145.65,46.02,145.65,46.00,145.62,45.98,145.60,45.95,145.60,45.92,145.60,45.90,145.62,45.88,145.70,45.86,145.78,45.90,145.85,45.94,145.90,45.98,145.95,45.94,146.07,45.91,146.15,45.92,146.12,45.94,146.00,45.95,145.88,45.95,145.85,45.95,145.93,45.94,146.05,45.95,146.15,45.95,146.18,45.98,145.97,45.99,145.82,45.99,146.03,45.95,146.38,45.91,146.75,45.89,146.80,45.91,146.85,45.96,146.62,46.02,146.43,46.02,146.43,46.01,146.68,46.00,146.90,46.06,146.88,46.11,146.85,46.16,146.90
RZ_3084132_6642,null,null,50,0,1,46.14,146.97,46.06,147.03,45.99,146.97,45.91,146.95,45.89,146.95,45.85,146.93,45.89,146.95,45.95,146.93,45.96,146.88,45.91,146.82,45.99,146.85,46.11,146.95,46.16,146.97,46.08,147.00,45.98,147.00,45.94,146.97,45.90,147.12,45.94,147.28,45.99,147.38,46.06,147.35,46.08,147.32,46.09,147.32,46.10,147.35,46.06,147.35,46.02,147.35,45.94,147.32,45.88,147.40,45.81,147.47,45.79,147.55,45.77,147.78,45.79,148.03,45.79,148.28,45.81,148.28,45.84,148.12,45.88,147.93,45.90,147.70,45.89,147.65,45.86,147.70,45.83,147.80,45.81,147.85,45.81,147.68,45.81,147.43,45.81,147.38,45.85,147.57,45.90,147.80,45.96,147.82,45.96,147.85,45.94,147.90,45.91,148.00,45.89,148.18
RZ_3084132_6643,null,null,50,0,1,45.84,148.20,45.80,148.20,45.75,148.07,45.73,148.15,45.70,148.25,45.66,148.35,45.65,148.40,45.69,148.47,45.74,148.60,45.80,148.70,45.80,148.72,45.80,148.72,45.80,148.68,45.80,148.68,45.79,148.75,45.77,148.80,45.76,148.95,45.75,149.07,45.75,149.15,45.76,149.12,45.76,149.10,45.75,149.05,45.73,149.00,45.70,148.88,45.66,148.80,45.69,148.70,45.73,148.68,45.76,148.65,45.76,148.68,45.75,148.70,45.75,148.72,45.73,148.90,45.70,149.07,45.69,149.28,45.76,149.28,45.83,149.28,45.83,149.25,45.75,149.25,45.67,149.20,45.66,149.15,45.67,148.97,45.71,148.82,45.75,148.82,45.77,149.00,45.80,149.15,45.85,149.03,45.85,148.90,45.77,148.95,45.67,149.10,45.65,149.25
RZ_3084132_6644,null,null,49,0,1,45.65,149.28,45.67,149.28,45.74,149.28,45.81,149.25,45.71,149.38,45.56,149.47,45.40,149.57,45.42,149.62,45.45,149.65,45.48,149.65,45.49,149.60,45.49,149.57,45.50,149.57,45.51,149.78,45.51,149.97,45.50,150.12,45.48,150.05,45.45,149.97,45.42,149.97,45.40,149.95,45.49,149.95,45.59,149.93,45.71,149.97,45.74,150.10,45.70,150.20,45.65,150.25,45.61,150.18,45.58,150.25,45.55,150.35,45.51,150.45,45.50,150.43,45.49,150.47,45.45,150.57,45.44,150.68,45.46,150.60,45.50,150.47,45.54,150.38,45.54,150.40,45.55,150.43,45.59,150.45,45.62,150.45,45.66,150.47,45.62,150.75,45.59,151.03,45.54,151.15,45.55,151.20,45.58,151.20,45.62,151.32,45.64,151.35
RZ_3084132_6645,null,null,51,0,1,45.81,151.43,46.08,151.53,46.62,151.57,47.23,151.57,48.04,151.50,49.02,151.30,50.04,151.12,51.12,150.93,52.06,150.85,53.16,150.53,54.11,149.88,54.96,149.22,55.66,148.53,56.15,148.15,56.58,147.75,56.75,147.47,56.92,147.25,56.98,146.93,57.01,146.80,57.15,146.75,57.27,146.60,57.46,146.32,57.64,146.07,57.80,146.00,58.05,145.97,58.26,145.85,58.55,145.70,58.86,145.47,59.21,145.35,59.49,145.15,59.58,145.07,59.61,144.97,59.66,144.95,59.71,144.95,59.76,144.70,59.79,144.47,59.73,144.28,59.64,144.38,59.58,144.40,59.60,144.38,59.58,144.62,59.54,144.95,59.50,145.22,59.52,145.15,59.49,144.93,59.45,144.72,59.48,144.60,59.54,144.62,59.51,144.68,59.44,144.68,59.30,144.68
RZ_3084132_6646,null,null,51,0,1,59.25,144.70,59.20,144.75,59.19,144.80,59.17,144.85,59.17,144.90,59.10,144.97,59.02,145.03,59.00,145.05,59.04,145.07,59.02,145.03,58.98,144.97,58.89,144.90,58.81,144.88,58.74,144.97,58.66,145.12,58.59,145.28,58.56,145.28,58.60,145.28,58.61,145.43,58.60,145.57,58.55,145.75,58.49,145.75,58.44,145.72,58.42,145.68,58.42,145.57,58.42,145.53,58.41,145.70,58.40,145.90,58.38,146.12,58.34,146.15,58.29,146.30,58.26,146.47,58.25,146.68,58.25,146.68,58.24,146.70,58.21,146.43,58.20,146.15,58.25,146.20,58.30,146.50,58.35,146.88,58.34,146.93,58.34,146.85,58.35,146.78,58.26,146.68,58.17,146.70,58.09,146.57,58.10,146.28,58.15,145.97,58.14,146.10,58.11,146.38,58.09,146.43
RZ_3084132_6647,null,null,50,0,11,58.17,146.22,58.21,146.28,58.24,146.57,58.16,146.90,58.10,146.95,58.02,146.95,58.01,146.88,58.15,146.88,58.31,146.93,58.36,146.97,58.25,146.95,58.15,146.90,58.17,146.90,58.20,146.93,58.21,147.00,58.25,147.03,58.26,146.95,58.27,146.93,58.29,146.88,58.30,146.93,58.29,147.00,58.31,147.05,58.33,147.12,58.34,147.15,58.34,147.18,58.33,147.18,58.33,147.20,58.33,147.18,58.35,147.15,58.40,147.15,58.45,147.18,58.50,147.20,58.51,147.18,58.52,147.18,58.55,147.20,58.56,147.25,58.59,147.32,58.59,147.38,58.54,147.47,58.49,147.50,58.48,147.50,58.51,147.43,58.55,147.25,58.59,147.10,58.61,147.03,58.64,147.05,58.64,146.95,58.62,146.85,58.60,146.90,58.61,147.05
RZ_3084132_6648,null,null,50,0,11,58.62,147.20,58.66,147.15,58.66,147.05,58.62,146.95,58.54,147.00,58.48,147.12,58.40,147.32,58.44,147.45,58.45,147.57,58.46,147.60,58.44,147.57,58.45,147.55,58.52,147.53,58.59,147.53,58.59,147.43,58.54,147.30,58.51,147.25,58.54,147.32,58.58,147.40,58.59,147.40,58.61,147.32,58.61,147.30,58.62,147.12,58.65,146.97,58.69,146.85,58.73,146.90,58.75,146.93,58.77,146.90,58.76,146.88,58.75,146.82,58.74,146.80,58.73,147.00,58.73,147.18,58.71,147.30,58.74,147.18,58.73,147.10,58.69,147.18,58.64,147.30,58.61,147.15,58.66,146.95,58.71,146.88,58.71,147.05,58.67,147.07,58.64,146.95,58.64,146.82,58.59,146.85,58.55,146.90,58.67,146.95,58.84,147.00,58.92,146.90
RZ_3084132_6649,null,null,50,0,11,58.85,146.72,58.79,146.57,58.84,146.55,58.90,146.57,58.98,146.57,58.98,146.60,58.94,146.60,58.89,146.60,58.84,146.65,58.84,146.70,58.83,146.72,58.83,146.72,58.84,146.78,58.85,146.85,58.88,146.90,58.84,146.88,58.79,146.80,58.80,146.72,58.89,146.68,58.98,146.68,58.99,146.78,59.01,146.78,58.95,146.78,58.86,146.78,58.76,146.88,58.84,147.00,58.91,147.20,58.99,147.40,58.99,147.28,59.00,147.03,59.01,146.82,59.00,146.97,59.00,146.97,58.99,146.93,58.96,147.00,58.94,147.18,58.95,147.35,58.96,147.40,58.99,147.47,58.96,147.50,58.91,147.43,58.86,147.35,58.92,147.30,59.01,147.30,59.02,147.30,58.98,147.32,58.95,147.28,58.99,147.25,58.98,147.35,58.94,147.47
RZ_3084132_6650,null,null,50,0,11,58.90,147.57,58.88,147.57,58.83,147.55,58.79,147.50,58.74,147.45,58.77,147.35,58.83,147.32,58.89,147.28,58.92,147.22,58.96,147.18,58.98,147.12,58.96,147.18,58.92,147.20,58.95,147.25,59.01,147.25,59.09,147.22,59.11,147.20,59.10,147.25,59.09,147.30,59.09,147.25,59.06,147.18,59.02,147.10,58.99,147.15,58.98,147.12,58.96,147.10,58.98,147.12,59.00,147.18,59.02,147.25,59.01,147.28,59.00,147.28,58.98,147.32,58.95,147.35,58.94,147.25,58.96,147.10,58.98,146.95,58.99,147.05,59.01,147.18,59.04,147.30,59.02,147.30,59.02,146.95,59.02,146.60,59.05,146.25,59.06,146.22,59.06,146.25,59.06,146.30,59.06,146.35,59.06,146.35,59.05,146.38,59.04,146.10,59.02,145.85
RZ_3084132_6651,null,null,49,0,11,59.00,145.70,58.94,145.82,58.89,145.30,58.84,144.47,58.83,143.62,58.79,143.45,58.80,143.12,58.86,142.15,58.91,141.20,58.91,140.90,58.86,142.38,58.81,144.57,58.62,148.20,58.51,152.72,58.36,158.82,58.09,166.25,57.44,174.95,57.34,183.68,57.70,192.28,58.39,197.57,56.94,208.65,55.20,220.28,52.90,235.20,52.00,245.68,50.55,255.95,48.98,265.52,47.02,274.62,45.16,282.32,43.90,287.02,43.36,288.95,43.36,288.95
RZ_3084132_6652,null,null,51,0,3,null
RZ_3084132_6653,null,null,50,0,3,44.52,244.80,44.52,244.80,44.73,243.53,45.14,241.03,45.69,237.40,46.24,233.78,47.34,230.40,48.56,226.93,49.74,223.53,50.19,219.88,50.09,216.85,49.84,213.88,49.76,210.68,49.61,207.40
RZ_3084132_6654,null,null,50,0,3,49.59,203.97,49.45,201.35,49.73,198.78,50.04,196.32,50.38,193.55,50.50,190.82,50.60,188.03,50.67,185.70,50.96,183.32,51.17,181.07,51.36,178.95,51.64,176.45,51.99,174.60,52.35,172.57,52.65,170.62,53.01,168.50,53.34,166.80,53.64,165.35,53.79,163.85,53.95,162.25,54.23,160.50,54.45,159.07,54.73,157.35,54.84,156.25,54.92,155.05,54.94,154.20,54.94,153.50,54.94,152.53,54.98,151.47,55.01,150.40,55.08,149.68,55.10,149.10,55.09,148.03,54.98,147.22,54.88,146.32,54.81,145.68,54.84,145.03,54.88,144.30,54.95,143.53,55.02,142.65,55.06,142.28,55.09,141.90,55.10,141.62,55.10,141.30,55.12,141.28,55.15,141.28,55.19,141.20,55.20,140.97,55.23,140.70,55.21,140.45
RZ_3084132_6655,null,null,50,0,3,55.20,140.25,55.20,140.12,55.33,140.07,55.44,140.07,55.41,140.07,55.27,140.07,55.14,140.20,55.16,140.38,55.16,140.85,55.16,141.28,55.14,141.75,55.14,141.88,55.14,141.90,55.17,141.88,55.19,142.05,55.19,142.12,55.21,142.20,55.24,142.12,55.26,142.18,55.25,142.57,55.24,143.07,55.26,143.55,55.29,143.65,55.33,143.55,55.33,143.45,55.30,143.65,55.29,143.95,55.27,144.35,55.30,144.45,55.34,144.18,55.39,143.85,55.40,143.75,55.40,144.00,55.41,144.25,55.45,144.28,55.46,144.28,55.46,144.28,55.39,144.35,55.34,144.40,55.23,144.45,55.17,144.40,55.24,144.38,55.35,144.35,55.41,144.22,55.38,144.12,55.33,144.00,55.35,143.95,55.38,143.88,55.39,143.82,55.39,143.88
RZ_3084132_6656,null,null,49,0,3,55.40,144.05,55.40,144.20,55.41,144.30,55.44,144.38,55.49,144.45,55.56,144.47,55.60,144.47,55.62,144.43,55.64,144.40,55.60,144.40,55.55,144.45,55.50,144.47,55.50,144.43,55.64,144.38,55.75,144.32,55.86,144.38,55.86,144.45,55.86,144.32,55.77,144.10,55.65,144.10,55.55,144.32,55.59,144.55,55.67,144.43,55.77,144.30,55.84,144.18,55.90,144.20,55.91,144.30,55.85,144.35,55.76,144.25,55.67,144.10,55.66,144.22,55.65,144.50,55.64,144.78,55.69,144.45,55.71,144.15,55.73,143.95,55.75,144.07,55.77,144.18,55.83,144.15,55.83,144.28,55.83,144.40,55.83,144.43,55.83,144.28,55.81,144.12,55.81,144.05,55.83,144.03,55.83,144.25,55.80,144.50,55.77,144.75
RZ_3084132_6657,null,null,50,0,3,55.80,144.75,55.85,144.38,55.92,143.97,55.96,143.62,55.96,143.75,55.94,144.05,55.92,144.32,55.90,144.57,55.88,144.60,55.84,144.62,55.89,144.57,55.98,144.35,56.06,144.15,56.08,143.95,56.06,143.90,56.08,143.88,56.08,143.88,56.10,143.93,56.10,144.10,56.14,144.22,56.16,144.20,56.21,144.05,56.24,143.75,56.25,143.68,56.25,143.62,56.23,143.70,56.21,143.72,56.20,143.72,56.19,143.75,56.24,143.78,56.29,143.82,56.26,143.97,56.17,144.10,56.14,144.18,56.19,144.07,56.24,144.03,56.20,144.03,56.16,144.10,56.20,144.12,56.29,144.15,56.40,144.18,56.42,144.22,56.42,144.25,56.42,144.32,56.42,144.35,56.42,144.38,56.44,144.38,56.44,144.35,56.48,144.07,56.49,143.78
RZ_3084132_6658,null,null,50,0,3,56.48,143.78,56.46,144.12,56.48,144.47,56.61,144.55,56.84,144.55,57.17,144.55,57.64,144.60,58.15,144.68,58.74,144.78,59.34,144.85,59.99,145.20,60.58,145.57,61.25,145.65,61.89,145.43,62.65,145.32,63.26,145.57,63.85,145.85,64.36,145.90,64.96,145.60,65.54,145.30,65.97,145.10,66.33,145.12,66.61,145.18,67.01,145.22,67.28,145.22,67.60,145.20,67.84,145.18,68.14,145.15,68.36,145.15,68.59,145.25,68.70,145.60,68.79,145.97,68.91,145.90,69.05,145.57,69.20,145.43,69.22,145.62,69.33,145.80,69.39,145.80,69.45,145.88,69.39,145.97,69.33,146.12,69.29,146.30,69.34,146.47,69.41,146.30,69.44,146.07,69.42,146.05,69.36,146.28,69.33,146.40,69.34,146.28,69.38,146.18
RZ_3084132_6659,null,null,50,0,3,69.34,146.15,69.26,146.12,69.25,146.07,69.29,146.03,69.28,146.12,69.21,146.15,69.14,146.15,69.11,146.10,69.11,146.12,69.10,146.20,69.08,146.25,69.04,146.30,69.03,146.30,69.03,146.32,69.01,146.35,68.97,146.40,68.94,146.40,68.94,146.47,68.96,146.57,68.99,146.70,69.01,146.72,69.04,146.65,69.06,146.43,69.03,146.12,68.92,145.85,68.81,145.78,68.78,145.80,68.80,145.78,68.89,145.78,68.95,145.78,69.00,145.82,68.95,145.85,68.91,145.85,68.91,145.78,68.89,145.68,68.86,145.65,68.81,145.80,68.80,145.93,68.80,146.00,68.80,146.12,68.80,146.28,68.80,146.43,68.83,146.45,68.85,146.40,68.81,146.32,68.72,146.30,68.62,146.35,68.61,146.35,68.61,146.28,68.62,146.22
RZ_3084132_6660,null,null,49,0,3,68.69,146.07,68.75,145.95,68.81,145.80,68.80,145.85,68.81,145.72,68.84,145.50,68.86,145.25,68.85,145.32,68.84,145.53,68.84,145.70,68.86,145.62,68.80,145.70,68.72,145.78,68.65,145.90,68.67,145.65,68.76,145.45,68.85,145.25,68.94,145.22,68.97,145.18,69.01,145.15,69.04,145.38,69.05,145.57,69.08,145.80,69.09,145.57,69.12,145.35,69.16,145.25,69.15,145.32,69.12,145.38,69.12,145.32,69.16,145.05,69.19,144.75,69.19,144.68,69.21,144.88,69.25,145.10,69.30,145.30,69.28,145.47,69.28,145.50,69.17,145.38,69.08,145.25,69.05,145.28,69.15,145.20,69.30,145.15,69.36,145.07,69.42,145.00,69.42,144.95,69.45,144.93,69.46,144.97,69.40,145.00,69.33,144.93
RZ_3084132_6661,null,null,51,0,3,69.31,144.78,69.38,144.65,69.42,144.82,69.41,145.05,69.38,145.43,69.35,145.53,69.42,145.60,69.53,145.35,69.62,145.12,69.65,144.90,69.67,144.85,69.70,144.82,69.71,144.75,69.69,144.72,69.64,144.62,69.59,144.57,69.56,144.60,69.58,144.75,69.60,144.88,69.62,144.95,69.66,144.85,69.69,144.75,69.70,144.65,69.66,144.65,69.66,144.70,69.67,144.68,69.72,144.60,69.78,144.50,69.81,144.45,69.83,144.40,69.83,144.43,69.81,144.45,69.80,144.47,69.81,144.50,69.84,144.50,69.88,144.50,69.90,144.45,69.88,144.40,69.85,144.38,69.97,144.40,70.11,144.55,70.26,144.70,70.28,144.80,70.22,144.75,70.15,144.70,70.10,144.82,70.12,144.95,70.15,145.12,70.12,145.15,70.11,145.18,70.10,145.20
RZ_3084132_6662,null,null,50,0,3,70.08,145.18,70.06,145.10,70.17,144.97,70.30,144.85,70.44,144.78,70.41,144.55,70.39,144.32,70.38,144.18,70.38,144.40,70.38,144.60,70.38,144.80,70.38,144.88,70.38,144.88,70.39,144.75,70.44,144.57,70.49,144.47,70.51,144.62,70.54,144.82,70.55,144.97,70.58,145.03,70.59,145.05,70.59,145.18,70.58,145.20,70.59,144.82,70.65,144.43,70.72,144.07,70.79,144.10,70.79,144.10,70.75,144.05,70.69,144.12,70.71,144.25,70.76,144.45,70.83,144.62,70.81,144.68,70.85,144.65,70.89,144.50,70.92,144.35,70.91,144.30,70.90,144.35,70.85,144.40,70.83,144.40,70.86,144.43,70.92,144.50,70.96,144.55,70.95,144.38,70.95,144.18,70.95,143.97,70.94,144.00,70.88,144.20,70.84,144.40
RZ_3084132_6663,null,null,51,0,3,70.86,144.55,70.95,144.50,71.06,144.45,71.10,144.43,71.12,144.30,71.14,144.20,71.17,144.12,71.20,144.22,71.25,144.25,71.28,144.20,71.29,144.05,71.25,144.22,71.26,144.45,71.29,144.60,71.35,144.53,71.35,144.57,71.36,144.75,71.36,144.85,71.38,144.72,71.38,144.60,71.38,144.50,71.38,144.38,71.38,144.25,71.39,144.12,71.41,144.03,71.46,143.93,71.46,144.00,71.44,144.20,71.45,144.38,71.51,144.38,71.59,144.35,71.60,144.43,71.62,144.57,71.62,144.72,71.65,144.65,71.65,144.47,71.66,144.30,71.67,144.32,71.67,144.38,71.66,144.45,71.65,144.50,71.70,144.57,71.76,144.62,71.79,144.62,71.74,144.55,71.74,144.50,71.79,144.55,71.83,144.68,71.83,144.80,71.84,144.80,71.85,144.80
RZ_3084132_6664,null,null,50,0,3,71.85,144.90,71.86,145.00,71.89,144.95,71.90,144.80,71.90,144.62,71.88,144.68,71.86,144.75,71.85,144.65,71.85,144.50,71.91,144.30,71.97,144.25,72.03,144.28,72.01,144.32,72.06,144.40,72.11,144.40,72.19,144.40,72.19,144.53,72.19,144.72,72.17,144.95,72.06,145.05,71.97,144.90,71.90,144.82,71.95,144.78,72.01,144.97,72.09,145.05,72.17,145.05,72.21,145.12,72.22,145.20,72.15,145.28,72.09,145.35,72.05,145.45,72.11,145.43,72.25,145.25,72.36,145.05,72.38,145.15,72.31,145.30,72.29,145.38,72.33,145.38,72.36,145.35,72.41,145.30,72.47,145.07,72.54,144.85,72.53,144.90,72.47,145.10,72.42,145.40,72.38,145.47,72.34,145.62,72.30,145.78,72.28,145.93,72.26,145.82
RZ_3084132_6665,null,null,49,0,3,72.35,145.62,72.42,145.40,72.49,145.40,72.49,145.43,72.49,145.45,72.50,145.43,72.50,145.47,72.50,145.60,72.59,145.72,72.69,145.68,72.79,145.62,72.76,145.55,72.74,145.50,72.72,145.32,72.74,145.15,72.74,145.28,72.76,145.50,72.76,145.72,72.78,145.72,72.83,145.82,72.83,146.03,72.84,146.25,72.81,146.10,72.84,145.82,72.86,145.57,72.90,145.55,72.95,145.53,72.99,145.57,72.97,145.68,72.99,145.70,73.00,145.60,73.01,145.80,73.01,146.07,73.03,146.32,73.03,146.30,73.03,146.18,73.03,146.07,73.04,146.05,73.10,146.15,73.19,146.15,73.28,146.10,73.28,146.00,73.26,146.03,73.28,145.85,73.29,145.68,73.24,145.50,73.17,145.65,73.20,145.80,73.24,145.93
RZ_3084132_6666,null,null,51,0,3,73.24,145.93,73.15,145.82,73.10,145.75,73.09,145.88,73.08,146.07,73.06,146.35,73.12,146.40,73.19,146.43,73.24,146.43,73.24,146.43,73.24,146.40,73.24,146.32,73.28,146.38,73.33,146.50,73.36,146.50,73.41,146.43,73.46,146.40,73.51,146.45,73.53,146.50,73.53,146.47,73.51,146.47,73.50,146.47,73.50,146.43,73.49,146.38,73.47,146.30,73.46,146.38,73.45,146.43,73.46,146.50,73.53,146.60,73.59,146.70,73.61,146.72,73.55,146.90,73.47,147.05,73.44,147.03,73.51,146.80,73.61,146.53,73.70,146.45,73.75,146.38,73.76,146.57,73.76,146.95,73.72,147.35,73.72,147.38,73.74,147.15,73.76,146.82,73.79,146.65,73.80,146.47,73.78,146.43,73.74,146.55,73.72,146.72,73.76,146.78,73.81,146.55
RZ_3084132_6667,null,null,50,0,3,73.86,146.32,73.89,146.25,73.91,146.30,73.89,146.45,73.85,146.82,73.88,147.15,73.91,147.40,74.00,147.47,74.04,147.30,74.05,147.03,74.03,146.78,73.99,146.78,74.00,146.78,74.00,146.80,74.00,146.78,74.00,146.62,73.97,146.47,73.96,146.55,73.95,146.78,73.96,146.95,74.01,146.85,74.06,146.68,74.09,146.60,74.09,146.57,74.06,146.78,74.08,146.95,74.09,147.10,74.15,147.05,74.19,146.93,74.15,146.80,74.06,146.90,74.04,147.12,74.09,147.38,74.15,147.38,74.14,147.30,74.14,147.20,74.11,147.07,74.08,147.05,74.04,147.10,74.09,147.12,74.17,147.10,74.26,147.03,74.28,146.95,74.29,146.90,74.31,146.88,74.33,146.82,74.34,146.85,74.33,146.88,74.30,146.82,74.30,146.72
RZ_3084132_6668,null,null,50,0,3,74.31,146.62,74.36,146.60,74.41,146.60,74.45,146.60,74.44,146.93,74.41,147.25,74.38,147.60,74.35,147.60,74.30,147.40,74.28,147.15,74.25,146.88,74.29,146.78,74.35,146.72,74.41,146.72,74.44,146.97,74.46,147.22,74.50,147.30,74.54,147.18,74.53,147.03,74.50,147.07,74.50,147.05,74.54,146.97,74.65,146.93,74.75,146.93,74.81,147.00,74.75,147.07,74.69,147.10,74.62,147.22,74.62,147.32,74.64,147.40,74.65,147.30,74.74,147.12,74.81,146.97,74.89,146.93,74.90,147.00,74.89,147.10,74.86,147.15,74.81,147.12,74.79,147.12,74.83,147.05,74.89,146.90,74.96,146.78,74.96,146.97,74.97,147.25,74.96,147.35,74.96,147.18,74.97,146.97,75.01,146.95,75.03,146.97,75.05,147.00
RZ_3084132_6669,null,null,51,0,3,75.03,147.05,75.03,147.10,75.04,147.20,75.05,147.32,75.06,147.40,75.06,147.43,75.09,147.38,75.15,147.35,75.21,147.30,75.25,147.12,75.26,146.95,75.28,146.75,75.26,146.75,75.28,146.78,75.28,146.93,75.29,147.07,75.24,147.38,75.21,147.47,75.17,147.50,75.17,147.15,75.19,146.85,75.16,146.60,75.12,146.62,75.19,146.68,75.28,146.72,75.36,146.78,75.33,147.20,75.31,147.62,75.31,148.05,75.29,148.03,75.25,147.95,75.22,147.85,75.24,147.82,75.25,147.82,75.25,147.85,75.36,147.78,75.46,147.72,75.56,147.70,75.59,147.35,75.60,147.00,75.61,146.80,75.60,146.95,75.59,147.10,75.56,147.12,75.54,147.12,75.53,147.12,75.56,147.12,75.59,147.12,75.61,147.12,75.65,147.25,75.69,147.38
RZ_3084132_6670,null,null,50,0,3,75.71,147.53,75.69,147.55,75.67,147.60,75.65,147.57,75.66,147.65,75.62,147.72,75.60,147.70,75.65,147.68,75.74,147.65,75.84,147.62,75.84,147.32,75.85,147.03,75.86,146.88,75.85,146.93,75.85,147.00,75.84,146.95,75.84,146.93,75.83,147.10,75.83,147.35,75.89,147.50,75.95,147.40,76.00,147.40,75.97,147.47,75.96,147.57,75.92,147.60,75.90,147.62,75.92,147.50,75.97,147.40,76.04,147.32,76.05,147.38,76.04,147.38,76.04,147.35,76.05,147.35,76.08,147.53,76.09,147.78,76.10,148.00,76.11,148.12,76.12,148.10,76.12,148.10,76.11,148.07,76.10,148.00,76.10,147.93,76.14,147.78,76.16,147.72,76.17,147.57,76.20,147.53,76.24,147.47,76.26,147.50,76.29,147.45,76.33,147.32
RZ_3084132_6671,null,null,49,0,1,76.38,147.20,76.39,147.25,76.36,147.35,76.35,147.47,76.33,147.50,76.33,147.55,76.38,147.60,76.46,147.70,76.55,147.78,76.56,147.95,76.46,148.05,76.39,148.18,76.34,148.22,76.38,148.12,76.42,148.03,76.44,147.93,76.47,147.97,76.54,148.03,76.64,147.97,76.70,147.88,76.74,147.78,76.75,147.62,76.75,147.50,76.75,147.53,76.75,147.70,76.74,147.90,76.74,147.68,76.74,147.45,76.72,147.28,76.72,147.32,76.76,147.32,76.81,147.30,76.85,147.30,76.83,147.40,76.84,147.47,76.86,147.50,76.90,147.35,76.88,147.18,76.85,147.18,76.79,147.43,76.76,147.68,76.78,147.80,76.86,147.85,76.97,147.65,77.04,147.45,77.05,147.22,77.00,147.30,76.96,147.38,76.92,147.43
RZ_3084132_6672,null,null,51,0,1,76.97,147.38,77.01,147.32,77.04,147.28,77.04,147.25,77.04,147.12,77.04,147.00,77.01,147.15,76.97,147.32,76.96,147.28,76.97,147.00,76.99,146.72,77.05,146.55,77.10,146.40,77.14,146.62,77.10,147.03,77.09,147.43,77.10,147.43,77.11,147.45,77.10,147.45,77.09,147.47,77.10,147.50,77.12,147.53,77.16,147.53,77.15,147.47,77.15,147.43,77.15,147.43,77.15,147.47,77.16,147.53,77.25,147.47,77.33,147.30,77.40,147.15,77.45,146.88,77.51,146.70,77.56,146.85,77.54,147.20,77.53,147.40,77.54,147.28,77.56,147.15,77.58,147.10,77.56,147.03,77.53,147.10,77.49,147.22,77.44,147.40,77.40,147.45,77.51,147.22,77.64,146.95,77.79,146.65,77.80,146.65,77.83,146.68,77.83,146.75,77.83,146.78
RZ_3084132_6673,null,null,50,0,1,77.84,146.80,77.85,146.85,77.85,147.03,77.84,147.18,77.83,147.20,77.81,147.15,77.89,147.03,78.03,146.90,78.15,147.12,78.17,147.45,78.34,147.78,78.65,147.78,79.15,147.70,79.61,147.38,80.10,147.05,80.60,146.80,81.10,146.78,81.78,146.80,82.38,146.93,82.92,147.05,83.33,146.80,83.69,146.43,84.00,146.05,84.20,146.00,84.30,145.95,84.36,145.90,84.39,145.62,84.42,145.32,84.47,145.07,84.50,145.12,84.49,145.15,84.44,145.22,84.38,145.28,84.29,145.38,84.21,145.43,84.15,145.45,84.19,145.43,84.20,145.35,84.19,145.47,84.17,145.65,84.20,145.60,84.25,145.35,84.30,145.10,84.20,145.05,84.08,145.03,83.97,144.97,83.99,144.95,84.00,145.05,84.03,145.12,84.06,145.30
RZ_3084132_6674,null,null,50,100,1,84.12,145.38,84.17,145.47,84.22,145.45,84.22,145.53,84.19,145.60,84.19,145.43,84.22,145.15,84.26,144.95,84.33,144.95,84.38,144.97,84.42,144.95,84.34,144.93,84.25,145.05,84.15,145.20,84.14,145.40,84.12,145.43,84.12,145.53,84.10,145.60,84.09,145.53,84.10,145.40,84.15,145.25,84.21,145.28,84.24,145.32,84.26,145.45,84.25,145.62,84.24,145.72,84.22,145.53,84.22,145.22,84.24,144.95,84.22,144.93,84.26,144.97,84.30,145.05,84.30,145.00,84.26,144.90,84.25,144.68,84.28,144.55,84.29,144.57,84.31,144.75,84.34,144.93,84.36,144.93,84.34,144.93,84.33,144.93,84.33,144.93,84.34,144.90,84.36,144.88,84.38,144.82,84.36,144.80,84.34,144.78,84.24,144.72,84.16,144.70
RZ_3084132_6675,null,null,50,0,1,84.21,144.70,84.33,144.72,84.44,144.75,84.46,144.78,84.47,144.80,84.49,144.82,84.49,144.82,84.49,144.80,84.47,144.80,84.44,145.05,84.35,145.30,84.29,145.28,84.31,145.00,84.38,144.70,84.42,144.70,84.42,144.70,84.44,144.65,84.46,144.60,84.51,144.55,84.55,144.55,84.59,144.62,84.58,144.68,84.56,144.75,84.55,144.97,84.53,145.18,84.47,145.43,84.42,145.45,84.40,145.60,84.39,145.72,84.44,145.43,84.49,145.03,84.54,144.50,84.54,144.35,84.55,144.20,84.55,144.20,84.55,144.38,84.51,144.72,84.46,145.00,84.42,145.20,84.47,144.82,84.54,144.45,84.55,144.35,84.51,144.62,84.46,144.68,84.46,144.45,84.50,144.22,84.55,144.22,84.61,144.30,84.61,144.38,84.61,144.45
RZ_3084132_6676,null,null,49,0,1,84.61,144.35,84.62,144.12,84.62,143.90,84.62,143.97,84.60,144.32,84.59,144.53,84.60,144.43,84.61,144.18,84.60,144.28,84.64,144.40,84.66,144.55,84.72,144.50,84.75,144.50,84.78,144.50,84.72,144.47,84.65,144.43,84.58,144.38,84.56,144.25,84.54,144.18,84.51,144.25,84.50,144.43,84.50,144.53,84.58,144.45,84.64,144.32,84.70,144.28,84.70,144.45,84.70,144.65,84.70,144.93,84.71,144.97,84.67,145.00,84.64,144.80,84.60,144.60,84.62,144.45,84.66,144.47,84.70,144.47,84.70,144.45,84.74,144.32,84.76,144.25,84.79,144.20,84.75,144.20,84.70,144.20,84.69,144.18,84.72,144.28,84.75,144.43,84.74,144.55,84.72,144.53,84.72,144.53,84.71,144.60,84.75,144.68
RZ_3084132_6677,null,null,51,0,1,84.78,144.78,84.81,144.80,84.83,144.47,84.85,144.12,84.89,143.82,84.89,143.90,84.90,144.05,84.91,144.25,84.92,144.40,84.92,144.35,84.95,144.22,84.95,144.35,84.96,144.60,84.96,144.65,84.97,144.43,84.97,144.28,84.96,144.35,84.90,144.45,84.86,144.50,84.83,144.50,84.81,144.45,84.80,144.40,84.88,144.25,84.97,144.12,85.08,143.97,85.04,143.90,85.01,143.82,84.96,144.00,84.95,144.25,84.94,144.50,84.92,144.50,84.92,144.40,84.97,144.25,85.05,144.15,85.12,144.18,85.09,144.25,85.03,144.30,84.97,144.35,85.00,144.35,85.00,144.28,85.00,144.20,85.00,144.10,85.09,144.05,85.16,144.00,85.25,143.93,85.22,143.88,85.21,143.78,85.17,143.70,85.16,143.85,85.15,144.00,85.09,144.22
RZ_3084132_6678,null,null,50,0,1,85.05,144.30,85.09,144.18,85.19,143.97,85.29,143.78,85.29,143.72,85.26,143.65,85.24,143.60,85.20,143.62,85.19,143.75,85.17,143.85,85.16,143.90,85.20,143.90,85.30,143.88,85.40,143.88,85.44,143.80,85.41,143.75,85.40,143.75,85.39,143.82,85.36,143.93,85.34,143.97,85.33,144.03,85.33,143.97,85.33,143.93,85.34,143.90,85.36,143.85,85.36,143.78,85.38,143.68,85.40,143.72,85.41,143.75,85.51,143.80,85.61,143.72,85.69,143.70,85.65,143.65,85.61,143.65,85.60,143.68,85.55,143.72,85.47,143.78,85.40,143.80,85.36,143.88,85.42,144.00,85.49,144.10,85.50,144.25,85.45,144.43,85.44,144.60,85.49,144.57,85.56,144.55,85.61,144.53,85.66,144.70,85.69,144.78,85.67,144.65
RZ_3084132_6679,null,null,50,0,1,85.61,144.47,85.55,144.32,85.50,144.45,85.49,144.60,85.49,144.70,85.49,144.65,85.50,144.32,85.47,144.03,85.46,143.72,85.47,143.72,85.54,143.72,85.59,143.85,85.54,144.12,85.49,144.40,85.49,144.50,85.55,144.50,85.61,144.38,85.64,144.25,85.67,143.97,85.70,143.85,85.66,144.20,85.61,144.70,85.60,145.07,85.61,144.95,85.65,144.47,85.64,144.10,85.60,144.07,85.53,144.43,85.58,144.72,85.65,144.65,85.72,144.62,85.72,144.62,85.71,144.62,85.71,144.43,85.74,144.25,85.74,144.35,85.74,144.60,85.74,144.72,85.66,144.65,85.58,144.55,85.49,144.50,85.46,144.43,85.46,144.12,85.50,143.85,85.53,143.88,85.54,144.12,85.51,144.35,85.59,144.32,85.69,144.28,85.76,144.28
RZ_3084132_6680,null,null,50,0,1,85.74,144.32,85.71,144.38,85.70,144.40,85.71,144.35,85.72,144.30,85.66,144.30,85.59,144.50,85.61,144.68,85.74,144.60,85.80,144.30,85.76,144.03,85.74,144.03,85.75,144.03,85.75,143.97,85.74,143.93,85.72,143.90,85.69,144.25,85.67,144.55,85.66,144.88,85.67,144.85,85.65,144.82,85.64,144.78,85.66,144.75,85.72,144.78,85.81,144.53,85.80,144.18,85.78,143.85,85.75,143.65,85.75,143.55,85.72,143.45,85.70,143.47,85.75,143.53,85.80,143.62,85.84,143.72,85.83,143.78,85.80,143.78,85.78,143.75,85.75,143.70,85.67,143.70,85.61,143.68,85.67,143.68,85.78,143.78,85.95,143.88,86.01,143.72,85.95,143.47,85.79,143.45,85.60,143.85,85.56,144.25,85.61,144.10,85.70,143.78
RZ_3084132_6681,null,null,49,0,1,85.79,143.45,85.78,143.45,85.76,143.68,85.72,143.88,85.69,144.10,85.66,144.10,85.66,144.10,85.66,144.12,85.65,144.12,85.64,144.10,85.58,144.07,85.53,143.97,85.50,143.82,85.54,143.68,85.58,143.60,85.59,143.60,85.58,143.57,85.64,143.57,85.70,143.55,85.74,143.53,85.67,143.47,85.60,143.47,85.60,143.57,85.64,143.68,85.66,143.80,85.65,143.70,85.66,143.53,85.67,143.28,85.67,143.12,85.67,143.10,85.66,143.20,85.65,143.28,85.62,143.30,85.59,143.50,85.55,143.70,85.54,143.93,85.55,143.95,85.59,144.00,85.62,144.03,85.62,144.03,85.62,143.97,85.62,143.93,85.65,143.90,85.66,143.93,85.70,143.93,85.71,143.85,85.66,143.78,85.60,143.80,85.53,143.82
RZ_3084132_6682,null,null,50,0,11,85.53,143.90,85.45,143.90,85.38,143.82,85.36,143.70,85.41,143.60,85.44,143.55,85.42,143.47,85.41,143.45,85.42,143.40,85.46,143.35,85.53,143.28,85.58,143.28,85.59,143.32,85.58,143.32,85.61,143.10,85.62,143.00,85.66,142.95,85.67,142.90,85.71,142.72,85.72,142.57,85.72,142.38,85.74,142.07,85.72,141.78,85.72,141.65,85.72,141.57,85.72,141.50,85.71,141.40,85.78,141.28,85.86,140.93,85.96,140.60,86.00,140.30,86.03,140.15,86.08,140.00,86.14,139.70,86.20,139.45,86.20,138.85,86.19,138.47,86.22,138.35,86.22,138.65,86.24,138.85,86.29,138.70,86.45,138.25,86.65,137.90,86.84,137.60,86.97,137.60,87.12,138.32,87.20,139.85,87.35,141.60,87.67,142.78,87.94,143.93
RZ_3084132_6683,null,null,51,0,11,88.06,145.80,88.03,147.97,88.06,150.55,88.25,153.07,88.44,156.72,88.84,160.75,89.34,165.38,89.67,170.22,89.30,176.28,88.22,183.15,87.16,189.40,86.91,195.43,87.14,201.15,87.25,208.15,86.80,215.20,86.11,222.78,85.39,230.32,84.71,237.00,84.44,243.82,84.33,249.88,84.39,254.15,83.19,260.25,81.86,266.25,80.26,273.90,79.84,277.32,79.59,279.15,77.10,287.55,74.42,294.85,74.42,294.85,74.42,294.85,74.42,294.85
RZ_3084132_6684,null,null,50,0,11,null
RZ_3084132_6685,null,null,50,0,11,73.66,304.07,73.66,304.07,73.10,303.60,72.75,302.62,72.78,300.90,73.70,299.05,75.01,296.88,76.00,295.00,76.86,292.82,77.29,290.80,77.50,288.45,77.67,286.20,77.84,283.85,78.17,281.43,78.40,278.88,78.42,276.48,78.65,273.95,78.97,271.43,79.44,268.85,79.88,265.88,80.28,263.23,80.67,260.40,81.03,257.80,81.34,255.12,81.56,252.12,81.75,249.43,81.95,246.47,82.29,244.18,82.65,241.62,82.66,239.20,82.69,236.60,82.72,233.88
RZ_3084132_6686,null,null,50,0,3,83.06,231.32,83.29,229.00,83.49,227.00,83.71,224.55,83.96,221.97,84.17,219.38,84.12,217.35,84.09,215.18,84.09,212.57,84.26,210.40,84.75,208.00,85.58,206.32,86.46,204.38,87.05,202.80,87.62,200.65,88.15,198.53,88.79,196.22,89.00,194.25,89.20,192.38,89.60,190.55,90.58,188.70,91.58,186.40,92.19,184.62,92.22,183.30,92.24,181.85,91.71,180.57,91.29,179.47,90.90,178.40,90.99,177.50,91.04,175.38,91.19,173.70,91.38,171.95,90.67,171.53,89.83,171.05,88.99,170.28,88.94,169.35,88.90,168.62,88.76,167.95,88.70,167.25,88.64,166.53,88.69,165.90,88.89,164.47,89.08,162.90,89.24,161.50,89.12,161.07,89.01,160.82,88.81,160.28,88.65,159.75,88.50,159.30,88.55,158.60
RZ_3084132_6687,null,null,50,0,3,88.69,157.97,88.94,157.43,89.06,157.25,88.88,156.90,88.60,156.45,88.31,156.10,88.22,155.47,88.11,154.90,87.99,154.40,87.95,154.32,87.94,153.93,87.88,153.05,87.83,152.18,87.84,151.62,87.94,151.55,87.96,151.38,87.86,151.15,87.75,150.97,87.74,150.40,87.67,150.00,87.61,149.78,87.54,150.03,87.47,149.82,87.42,149.50,87.38,148.90,87.38,148.62,87.38,148.35,87.36,147.80,87.35,147.25,87.34,146.68,87.33,146.65,87.29,146.85,87.24,146.80,87.20,146.50,87.15,146.03,87.10,146.20,87.05,146.60,87.09,147.03,87.12,146.97,87.16,146.88,87.17,146.65,87.20,146.40,87.22,146.15,87.22,146.05,87.22,146.20,87.15,146.40,87.04,146.60,86.94,146.68,86.91,146.72,86.95,146.70
RZ_3084132_6688,null,null,49,0,3,87.01,146.47,87.04,146.30,87.01,146.25,87.00,146.25,87.04,146.18,87.09,146.15,87.09,146.28,87.04,146.40,86.92,146.32,86.86,146.15,86.83,146.00,86.86,145.75,86.89,145.50,86.99,145.22,87.08,145.22,87.06,145.15,86.97,145.07,86.85,145.22,86.83,145.55,86.81,145.88,86.83,146.00,86.89,146.10,86.95,146.18,87.03,146.28,87.06,146.25,87.09,146.20,87.16,146.10,87.22,145.95,87.15,145.80,87.04,145.65,86.90,145.60,86.88,145.93,86.85,146.30,86.84,146.70,86.81,146.70,86.79,146.75,86.75,146.75,86.71,146.65,86.69,146.40,86.72,146.40,86.79,146.53,86.90,146.12,86.97,145.47,87.09,144.78,87.15,144.78,87.19,144.88,87.16,144.90,87.12,144.82,87.08,144.97
RZ_3084132_6689,null,null,51,0,3,87.01,145.28,86.96,145.65,86.96,145.72,87.01,145.68,87.09,145.47,87.12,145.28,87.06,145.28,86.99,145.38,86.91,145.55,87.01,145.60,87.09,145.65,87.16,145.68,87.31,145.65,87.66,145.45,88.28,145.12,88.79,144.82,89.49,144.62,90.25,144.57,91.47,144.90,92.75,145.30,94.38,145.12,95.91,144.57,97.92,143.93,99.26,143.75,100.75,142.18,102.01,140.70,103.75,138.75,105.04,138.18,105.83,137.57,106.66,137.47,107.61,137.05,108.56,136.70,109.14,136.12,109.91,135.93,110.51,135.75,111.75,135.00,112.54,134.10,113.66,133.22,114.00,133.18,114.34,133.10,114.95,132.35,115.50,132.00,116.04,131.65,116.51,131.10,117.08,129.72,117.89,128.32,118.15,127.85,118.39,127.88,118.50,126.97,118.70,126.05,118.90,125.03
RZ_3084132_6690,null,null,50,0,3,118.97,124.72,118.97,124.15,118.83,123.70,118.75,123.40,118.76,122.65,118.97,121.72,119.12,120.67,119.25,120.38,119.36,119.42,119.14,118.60,118.85,117.78,118.38,117.85,118.24,117.97,117.88,118.22,117.69,118.35,117.51,118.40,117.61,118.35,117.76,117.78,117.91,116.58,117.99,115.38,118.00,114.55,118.29,114.12,118.59,113.67,118.01,114.70,117.15,115.97,116.29,117.22,116.14,117.58,115.97,117.95,116.31,117.15,116.78,116.25,116.88,115.60,116.40,116.25,115.92,116.65,116.38,115.53,116.92,114.22,117.41,112.83,117.29,112.75,117.15,112.65,117.04,112.62,116.46,114.20,115.85,115.78,115.25,117.38,115.16,117.38,115.11,117.35,114.90,117.78,114.72,118.22,114.50,119.05,114.42,119.40,114.33,119.95,114.30,120.17
RZ_3084132_6691,null,null,50,0,3,114.33,120.40,114.35,120.42,114.36,120.40,114.30,120.38,114.26,120.38,114.28,120.35,114.29,120.53,114.30,120.80,114.28,121.10,114.26,121.28,114.26,121.35,114.34,121.20,114.38,120.97,114.21,120.78,113.99,121.22,113.71,121.60,113.62,122.00,113.64,121.92,113.74,121.55,113.91,121.15,113.99,121.90,113.92,123.08,113.79,124.17,113.67,124.10,113.62,124.10,113.59,124.15,113.58,123.83,113.60,123.58,113.55,123.45,113.47,123.80,113.51,124.03,113.61,124.08,113.60,124.08,113.53,124.05,113.46,124.05,113.44,124.05,113.36,124.40,113.29,124.92,113.26,125.45,113.25,125.60,113.24,125.58,113.24,125.17,113.22,124.83,113.22,124.50,113.25,124.78,113.30,125.03,113.35,125.42,113.31,125.55,113.25,125.78,113.19,125.97
RZ_3084132_6692,null,null,50,0,3,113.17,126.17,113.19,125.67,113.21,125.10,113.15,124.60,113.08,124.80,113.01,125.22,113.05,125.58,113.09,125.83,112.99,125.85,112.85,125.88,112.81,125.88,112.94,125.85,113.00,125.97,112.99,126.15,112.97,126.30,113.01,126.05,113.04,125.85,113.09,125.67,113.14,125.78,113.11,125.80,113.03,125.80,112.95,125.80,112.95,125.80,112.94,126.17,112.95,126.53,112.96,126.92,112.99,126.97,112.97,127.05,112.96,127.10,112.97,127.12,113.00,127.12,113.04,126.72,113.08,126.05,113.10,125.38,113.10,125.28,113.10,125.58,113.09,126.05,113.00,126.67,112.90,127.10,112.81,127.33,112.83,127.30,112.84,127.28,112.84,127.33,112.83,127.40,112.80,127.53,112.79,127.58,112.80,127.38,112.83,127.15,112.89,126.88,112.94,126.83
RZ_3084132_6693,null,null,50,0,3,112.97,126.70,112.97,126.60,112.96,126.50,112.96,126.50,112.97,126.53,113.04,126.47,113.09,126.40,113.10,126.62,113.08,126.92,113.04,127.22,113.04,127.17,112.94,127.22,112.84,127.28,112.75,127.42,112.78,127.45,112.84,127.45,112.89,127.42,112.94,127.40,112.94,127.42,112.90,127.53,112.85,127.62,112.80,127.70,112.80,127.55,112.81,127.38,112.81,127.30,112.81,127.33,112.81,127.35,112.81,127.22,112.84,127.15,112.92,127.22,113.00,127.50,113.05,127.83,113.04,127.97,113.04,127.97,113.04,127.95,112.97,127.92,112.91,127.88,112.85,127.95,112.86,128.20,112.88,128.45,112.89,128.57,112.89,128.55,112.89,128.53,112.89,128.57,112.89,128.65,112.90,128.75,112.92,128.50,112.92,128.18,112.91,128.30,112.89,128.72
RZ_3084132_6694,null,null,50,0,3,112.86,129.07,112.85,128.90,112.85,128.80,112.84,128.85,112.80,128.97,112.78,128.90,112.81,128.72,112.85,128.57,112.78,128.62,112.66,128.72,112.60,128.82,112.65,128.97,112.70,129.07,112.70,129.05,112.70,128.95,112.70,128.82,112.66,128.82,112.64,128.82,112.60,128.82,112.59,128.82,112.58,128.82,112.55,128.88,112.54,128.93,112.51,128.88,112.49,128.62,112.47,128.40,112.51,128.28,112.58,128.28,112.65,128.78,112.70,129.28,112.67,129.72,112.66,129.70,112.65,129.62,112.65,129.43,112.65,129.20,112.65,129.25,112.65,129.47,112.65,129.50,112.67,129.30,112.67,129.10,112.66,129.12,112.65,129.25,112.61,129.72,112.59,130.15,112.54,130.35,112.53,130.22,112.51,130.07,112.53,130.07,112.54,129.93,112.55,129.78
RZ_3084132_6695,null,null,50,0,3,112.55,129.70,112.54,129.80,112.53,129.93,112.50,130.40,112.47,130.85,112.51,131.12,112.56,130.93,112.53,130.70,112.44,130.55,112.45,130.47,112.58,130.43,112.67,130.47,112.65,130.60,112.64,130.75,112.64,130.88,112.56,130.97,112.49,131.05,112.42,131.10,112.41,131.05,112.39,130.95,112.35,130.90,112.31,130.95,112.28,131.00,112.30,131.07,112.35,130.93,112.40,130.82,112.39,130.93,112.38,131.12,112.35,131.32,112.35,131.35,112.31,131.53,112.25,131.50,112.20,131.47,112.17,131.57,112.16,131.85,112.16,132.12,112.17,132.12,112.19,132.15,112.24,132.15,112.30,132.05,112.36,131.95,112.36,131.97,112.25,131.95,112.14,131.90,112.17,131.90,112.33,132.00,112.42,132.10,112.38,132.10,112.34,132.07,112.34,132.07
RZ_3084132_6696,null,null,49,0,3,112.29,132.07,112.24,132.03,112.21,131.97,112.22,132.22,112.25,132.47,112.28,132.65,112.33,132.53,112.31,132.57,112.29,132.80,112.26,133.03,112.30,133.12,112.30,132.85,112.26,132.57,112.22,132.55,112.20,132.82,112.20,133.12,112.17,133.22,112.15,133.28,112.14,133.32,112.14,133.25,112.14,133.15,112.15,133.07,112.17,133.05,112.16,133.05,112.12,133.12,112.09,133.18,112.15,133.22,112.21,133.25,112.25,133.28,112.12,133.38,112.04,133.28,111.97,133.15,111.97,132.90,111.97,132.85,111.95,133.05,111.92,133.32,112.00,133.68,112.10,133.65,112.16,133.57,112.10,133.45,112.04,133.47,112.00,133.68,111.99,133.88,112.04,133.97,112.08,133.85,112.09,133.72,112.01,134.03,111.90,134.43,111.84,134.93
RZ_3084132_6697,null,null,50,0,3,111.81,135.00,111.80,135.03,111.81,134.90,111.84,134.62,111.84,134.40,111.84,134.18,111.81,134.10,111.80,134.00,111.83,134.15,111.86,134.22,111.91,134.32,111.90,134.38,111.89,134.47,111.88,134.57,111.88,134.47,111.90,134.35,111.94,134.22,111.91,134.20,111.86,134.40,111.80,134.60,111.78,134.85,111.78,134.90,111.78,134.82,111.79,134.70,111.79,134.57,111.83,134.60,111.86,134.68,111.94,134.78,111.99,134.57,111.97,134.32,111.91,134.10,111.90,134.12,111.96,134.12,111.96,134.20,111.89,134.28,111.79,134.35,111.75,134.45,111.72,134.57,111.72,134.78,111.74,135.00,111.75,135.20,111.78,135.28,111.79,135.18,111.79,135.07,111.79,135.00,111.79,134.97,111.79,135.03,111.75,135.10,111.72,134.93,111.71,134.72
RZ_3084132_6698,null,null,50,0,3,111.74,134.68,111.74,134.85,111.74,135.03,111.74,134.95,111.84,134.78,111.92,134.60,112.04,134.60,112.06,134.68,112.10,134.75,112.10,134.97,111.96,135.18,111.80,135.32,111.83,134.93,112.00,134.53,112.15,134.32,112.11,134.68,111.95,135.05,111.80,135.30,111.80,135.35,111.92,135.32,111.97,135.35,111.90,135.38,111.81,135.60,111.79,135.82,111.74,136.00,111.69,135.95,111.64,135.97,111.59,136.05,111.55,135.78,111.59,135.43,111.67,135.12,111.74,135.15,111.78,135.20,111.79,135.18,111.80,135.15,111.83,135.10,111.78,135.07,111.72,135.22,111.67,135.40,111.66,135.55,111.69,135.53,111.71,135.47,111.72,135.60,111.71,135.75,111.71,135.70,111.72,135.53,111.76,135.40,111.79,135.53,111.76,135.65,111.70,135.60
RZ_3084132_6699,null,null,50,0,1,111.65,135.50,111.60,135.38,111.56,135.35,111.67,135.35,111.80,135.43,111.92,135.57,111.90,135.72,111.90,135.45,111.84,135.15,111.78,134.80,111.70,134.78,111.67,135.00,111.66,135.20,111.69,135.38,111.74,135.10,111.85,134.82,111.90,134.75,111.94,134.90,111.88,135.22,111.81,135.40,111.79,135.38,111.81,135.18,111.84,135.00,111.80,135.05,111.76,135.10,111.74,135.10,111.76,135.00,111.79,134.88,111.79,134.72,111.80,134.70,111.81,134.68,111.81,134.93,111.81,135.05,111.81,135.18,111.83,135.12,111.81,135.20,111.79,135.30,111.78,135.35,111.76,135.40,111.78,135.43,111.80,135.43,111.84,135.25,111.84,135.05,111.85,134.82,111.79,134.78,111.71,134.97,111.62,135.18,111.60,135.38,111.58,135.30,111.56,135.22
RZ_3084132_6700,null,null,50,0,1,111.65,135.15,111.75,135.15,111.96,135.15,112.09,135.18,112.17,135.68,112.14,136.15,112.28,136.85,112.44,137.65,112.56,138.45,112.50,139.35,112.78,139.60,113.06,140.15,113.34,140.85,113.31,141.80,113.29,142.75,113.26,143.35,113.24,144.05,113.20,144.95,113.16,145.78,113.08,146.68,113.00,147.15,112.94,147.55,112.96,147.47,112.97,147.75,112.94,148.10,112.86,148.53,112.79,148.88,112.79,149.18,112.78,149.45,112.78,149.53,112.74,149.88,112.74,150.18,112.74,150.45,112.72,150.78,112.70,151.12,112.66,151.47,112.66,151.47,112.59,151.50,112.53,151.55,112.42,151.88,112.41,152.15,112.42,152.32,112.46,152.35,112.53,152.38,112.54,152.43,112.59,152.53,112.62,152.57,112.64,152.62,112.60,152.62,112.56,152.65
RZ_3084132_6701,null,null,50,200,1,112.54,152.57,112.54,152.47,112.54,152.55,112.53,152.75,112.51,152.93,112.49,152.93,112.46,152.97,112.45,153.00,112.46,153.00,112.46,152.95,112.45,152.68,112.45,152.53,112.36,152.43,112.28,152.60,112.19,152.65,112.16,152.65,112.21,152.68,112.29,152.82,112.35,152.95,112.40,153.05,112.46,153.05,112.44,152.93,112.35,152.72,112.28,152.55,112.31,152.47,112.36,152.47,112.40,152.38,112.38,152.28,112.28,152.22,112.19,152.32,112.17,152.40,112.21,152.50,112.20,152.55,112.14,152.50,112.16,152.40,112.26,152.30,112.34,152.35,112.34,152.40,112.33,152.47,112.30,152.50,112.28,152.47,112.26,152.60,112.26,152.70,112.28,152.57,112.26,152.32,112.24,152.07,112.28,152.12,112.34,152.32,112.35,152.50,112.30,152.53
RZ_3084132_6702,null,null,49,0,1,112.21,152.38,112.17,152.22,112.12,152.22,112.11,152.28,112.12,152.30,112.14,152.20,112.24,152.05,112.34,152.00,112.38,152.07,112.34,151.85,112.31,151.55,112.33,151.78,112.30,152.30,112.28,152.57,112.26,152.32,112.26,152.05,112.25,152.03,112.24,151.97,112.20,151.85,112.17,151.75,112.16,151.68,112.16,151.75,112.15,151.82,112.14,151.88,112.12,151.90,112.11,152.15,112.12,152.38,112.14,152.20,112.16,151.80,112.17,151.38,112.16,151.32,112.17,151.28,112.15,151.35,112.12,151.43,112.15,151.62,112.21,151.75,112.28,151.82,112.22,151.72,112.16,151.60,112.20,151.55,112.25,151.50,112.31,151.45,112.29,151.35,112.24,151.25,112.17,151.18,112.12,151.18,112.14,151.22,112.15,151.28,112.14,151.25
RZ_3084132_6703,null,null,51,0,1,112.12,151.18,112.14,151.07,112.20,151.03,112.26,151.03,112.29,151.03,112.21,151.07,112.14,151.12,112.09,151.18,112.08,151.18,112.11,151.12,112.17,151.10,112.22,151.07,112.20,151.10,112.19,151.25,112.15,151.38,112.14,151.45,112.12,151.30,112.15,151.12,112.19,151.00,112.20,150.93,112.20,150.85,112.21,150.82,112.22,150.82,112.24,150.90,112.19,150.97,112.14,150.78,112.09,150.53,112.16,150.22,112.22,150.15,112.29,150.07,112.33,149.90,112.35,149.70,112.30,149.85,112.21,150.25,112.12,150.68,112.08,150.62,112.03,150.43,111.99,150.25,111.97,150.30,112.01,150.43,112.08,150.45,112.14,150.30,112.16,150.15,112.14,150.07,112.15,150.05,112.16,150.03,112.16,150.30,112.16,150.60,112.16,150.45,112.26,150.00,112.36,149.62
RZ_3084132_6704,null,null,50,0,1,112.46,149.88,112.47,150.07,112.41,150.25,112.33,150.30,112.25,150.28,112.24,150.22,112.25,150.15,112.21,150.07,112.20,150.10,112.20,150.18,112.22,150.25,112.21,150.25,112.20,150.15,112.19,150.03,112.22,149.88,112.25,149.75,112.29,149.68,112.31,149.70,112.34,149.82,112.29,149.90,112.24,149.90,112.19,149.93,112.20,149.88,112.16,149.80,112.10,149.70,112.06,149.68,112.12,149.65,112.20,149.45,112.26,149.25,112.30,149.32,112.31,149.55,112.31,149.80,112.28,149.82,112.25,149.78,112.25,149.70,112.26,149.57,112.24,149.40,112.22,149.35,112.22,149.43,112.25,149.55,112.19,149.57,112.11,149.53,112.06,149.45,112.12,149.38,112.19,149.18,112.22,149.03,112.24,148.93,112.20,149.03,112.16,149.12,112.12,149.22
RZ_3084132_6705,null,null,50,0,1,112.12,149.25,112.15,149.18,112.17,148.97,112.20,148.82,112.33,148.47,112.44,148.22,112.51,148.07,112.46,148.18,112.40,148.25,112.35,148.32,112.31,148.38,112.34,148.50,112.39,148.55,112.44,148.15,112.44,147.70,112.44,147.28,112.41,147.35,112.45,147.40,112.49,147.57,112.54,147.68,112.55,147.80,112.58,147.32,112.62,146.88,112.65,146.43,112.66,146.53,112.64,146.75,112.59,146.95,112.55,147.22,112.55,147.40,112.54,147.12,112.54,146.68,112.54,146.55,112.50,146.88,112.46,147.22,112.42,147.28,112.42,147.28,112.46,147.18,112.47,147.00,112.45,146.88,112.40,146.70,112.51,146.60,112.65,146.47,112.84,146.47,112.89,146.47,112.90,146.47,112.83,146.50,112.78,146.55,112.76,146.50,112.65,146.40,112.51,146.22
RZ_3084132_6706,null,null,50,0,1,112.42,145.97,112.46,145.82,112.49,145.70,112.47,145.72,112.49,145.75,112.55,145.78,112.59,145.78,112.61,145.80,112.60,146.05,112.53,146.30,112.47,146.22,112.44,145.90,112.47,145.60,112.49,145.57,112.50,145.88,112.54,146.15,112.58,146.45,112.60,146.45,112.60,146.45,112.45,146.47,112.31,146.50,112.22,146.45,112.31,146.38,112.38,146.00,112.41,145.68,112.40,145.40,112.41,145.50,112.40,145.55,112.39,145.57,112.40,145.53,112.39,145.50,112.36,145.53,112.30,145.55,112.45,145.10,112.64,144.60,112.66,144.18,112.51,144.28,112.42,144.62,112.50,144.93,112.56,144.93,112.56,144.70,112.59,144.62,112.66,144.78,112.71,145.07,112.71,145.20,112.66,145.32,112.61,145.38,112.60,145.43,112.61,145.22,112.64,145.00
RZ_3084132_6707,null,null,50,0,1,112.64,144.80,112.62,144.85,112.65,144.90,112.70,145.05,112.75,145.15,112.75,145.20,112.72,145.25,112.70,145.43,112.67,145.62,112.67,145.57,112.69,145.40,112.65,145.15,112.59,145.10,112.49,145.05,112.45,145.10,112.39,145.12,112.36,145.25,112.42,145.32,112.51,145.43,112.55,145.40,112.51,145.40,112.47,144.90,112.51,144.43,112.56,143.80,112.58,143.65,112.55,143.90,112.59,144.30,112.64,144.78,112.61,144.88,112.50,144.97,112.40,145.03,112.40,144.90,112.40,144.75,112.42,144.57,112.45,144.57,112.46,144.57,112.44,144.55,112.41,144.35,112.42,143.97,112.42,143.57,112.38,143.97,112.33,144.55,112.26,145.12,112.24,145.12,112.25,145.10,112.29,145.05,112.34,145.00,112.36,144.68,112.41,144.32,112.46,143.97
RZ_3084132_6708,null,null,50,0,1,112.49,144.20,112.47,144.43,112.45,144.65,112.44,144.65,112.42,144.68,112.41,144.68,112.40,144.35,112.47,144.03,112.59,143.82,112.62,144.00,112.58,144.07,112.60,143.82,112.66,143.65,112.61,143.62,112.46,143.62,112.33,143.57,112.24,144.03,112.19,144.65,112.22,145.03,112.31,144.82,112.40,144.62,112.45,144.00,112.46,143.35,112.45,143.30,112.36,143.90,112.30,144.53,112.25,144.55,112.33,144.68,112.36,144.78,112.41,144.50,112.35,144.18,112.35,144.00,112.35,144.18,112.35,144.22,112.35,144.03,112.36,143.75,112.38,143.53,112.38,143.40,112.36,143.78,112.33,144.20,112.26,144.80,112.21,145.00,112.19,145.28,112.17,145.43,112.16,145.60,112.17,145.10,112.24,144.55,112.35,143.97,112.45,143.70,112.42,143.43
RZ_3084132_6709,null,null,51,0,1,112.36,143.00,112.29,142.85,112.26,143.35,112.31,144.00,112.36,144.65,112.46,144.50,112.47,144.32,112.50,144.18,112.53,143.43,112.55,142.70,112.56,142.45,112.53,143.00,112.50,143.55,112.49,143.57,112.51,143.03,112.59,142.68,112.67,142.35,112.74,142.55,112.70,142.62,112.67,142.57,112.67,142.30,112.70,141.88,112.71,141.60,112.70,141.60,112.60,141.68,112.51,141.78,112.41,141.55,112.41,141.25,112.44,140.95,112.51,141.22,112.58,141.68,112.71,142.10,112.79,142.28,112.90,142.43,112.97,141.80,113.03,140.88,113.04,139.97,113.00,139.85,112.95,139.90,112.90,139.93,112.90,139.28,113.00,138.62,113.21,137.10,113.46,136.22,113.70,134.85,113.91,134.05,114.16,132.95,114.90,131.88,115.53,131.10,116.06,130.60,116.10,130.12
RZ_3084132_6710,null,null,50,0,1,116.15,129.62,116.12,128.97,116.04,128.68,115.90,127.97,115.79,127.40,115.69,127.05,115.64,127.08,115.64,126.25,115.65,125.35,115.40,124.38,115.03,124.05,114.64,123.65,114.49,123.35,114.45,122.62,114.44,122.00,114.49,120.83,114.55,119.67,114.64,118.53,114.71,116.88,114.71,115.85,114.67,114.83,114.67,114.00,114.81,113.15,115.00,110.90,114.74,109.47,114.40,107.42,113.78,106.83,113.66,106.17,113.56,105.42,113.54,104.62,113.30,103.40,113.01,102.83,112.92,101.70,112.94,100.78,113.50,98.92,114.05,97.42,114.10,96.03,113.55,95.53,112.90,95.17,112.76,94.17,112.67,93.22,112.72,91.17,112.55,90.15,112.41,89.22,112.54,88.40,112.84,87.42,112.90,86.47,112.67,86.55,112.49,85.88,112.56,84.92
RZ_3084132_6711,null,null,51,0,1,112.72,83.42,112.96,82.58,113.19,81.92,113.30,81.83,112.89,81.65,112.46,81.55,112.04,81.33,112.03,81.10,112.01,80.90,111.67,80.80,111.33,80.85,110.95,81.47,110.89,82.30,110.80,83.12,110.74,83.33,110.64,83.28,110.54,83.53,110.33,83.83,110.19,84.17,110.08,84.33,110.04,84.47,109.97,84.40,109.91,84.22,109.89,84.08,109.80,84.65,109.72,85.25,109.64,85.80,109.66,85.75,109.70,85.62,109.75,85.53,109.71,85.53,109.59,85.62,109.46,85.88,109.40,86.17,109.39,86.60,109.34,86.92,109.28,87.22,109.29,87.70,109.34,88.30,109.36,88.83,109.26,89.03,109.16,89.03,109.09,89.03,109.08,89.30,109.11,89.55,109.15,89.80,109.19,89.80,109.16,89.83,109.19,89.88,109.20,90.22,109.20,90.72
RZ_3084132_6712,null,null,50,0,1,109.14,91.15,109.09,91.28,109.05,91.55,109.03,91.85,108.97,92.10,108.92,92.08,108.88,92.12,108.85,92.22,108.80,92.40,108.76,92.50,108.79,92.67,108.84,92.72,108.85,92.80,108.81,92.83,108.79,92.88,108.78,92.95,108.78,93.33,108.71,93.65,108.70,93.62,108.70,93.30,108.76,92.97,108.76,93.15,108.75,93.30,108.74,93.53,108.74,93.62,108.72,93.92,108.69,94.17,108.65,94.30,108.62,94.25,108.66,94.30,108.67,94.38,108.69,94.22,108.67,93.97,108.67,93.97,108.64,94.33,108.60,94.67,108.56,94.78,108.55,94.80,108.55,94.70,108.58,94.55,108.59,94.60,108.60,94.80,108.59,95.12,108.59,95.33,108.58,95.50,108.56,95.60,108.55,95.62,108.55,95.55,108.55,95.45,108.53,95.35
RZ_3084132_6713,null,null,50,0,1,108.47,95.45,108.49,95.53,108.53,95.62,108.58,95.62,108.55,95.62,108.51,95.62,108.59,95.70,108.70,95.78,108.72,95.78,108.64,95.67,108.56,95.55,108.58,95.53,108.58,95.55,108.55,95.58,108.53,95.62,108.54,95.65,108.59,95.60,108.64,95.55,108.62,95.75,108.61,96.00,108.61,96.15,108.62,96.10,108.64,96.03,108.62,96.05,108.60,95.95,108.61,95.85,108.62,96.12,108.65,96.47,108.64,96.88,108.61,96.92,108.56,96.97,108.51,96.97,108.49,96.95,108.46,96.60,108.45,96.25,108.42,96.20,108.40,96.50,108.38,96.85,108.36,96.95,108.42,96.97,108.49,96.95,108.54,97.03,108.51,97.12,108.53,96.90,108.51,96.55,108.51,96.42,108.46,96.65,108.44,96.85,108.46,96.85,108.49,96.95
RZ_3084132_6714,null,null,49,0,1,108.51,97.08,108.49,97.17,108.47,97.17,108.46,97.17,108.46,97.20,108.49,97.15,108.51,97.12,108.53,97.08,108.53,97.12,108.45,97.17,108.39,97.22,108.33,97.25,108.34,97.28,108.35,97.28,108.38,97.22,108.38,97.20,108.40,97.17,108.42,97.20,108.41,97.10,108.38,97.00,108.34,97.10,108.34,97.33,108.33,97.60,108.34,97.65,108.38,97.55,108.42,97.40,108.46,97.22,108.47,97.12,108.53,97.05,108.55,97.08,108.50,97.15,108.42,97.22,108.41,97.20,108.51,97.17,108.61,97.15,108.65,97.20,108.65,97.30,108.65,97.38,108.64,97.35,108.61,97.28,108.60,97.15,108.59,97.15,108.60,97.15,108.61,97.12,108.64,97.12,108.66,97.15,108.62,97.22,108.55,97.30,108.49,97.33
RZ_3084132_6715,null,null,51,0,1,108.49,97.35,108.50,97.35,108.51,97.22,108.54,97.12,108.58,97.08,108.60,97.15,108.64,97.20,108.66,97.20,108.69,97.10,108.69,97.05,108.67,97.08,108.67,97.05,108.69,96.85,108.69,96.60,108.66,96.65,108.62,96.83,108.61,96.95,108.64,96.90,108.67,96.85,108.72,97.05,108.84,97.28,109.04,97.78,109.21,98.05,109.39,98.38,109.45,98.45,109.65,98.78,109.78,99.50,109.91,100.17,109.89,100.95,109.91,101.33,109.95,101.83,110.00,102.40,110.04,103.00,110.09,103.42,110.14,103.70,110.15,103.97,110.16,104.30,110.19,104.58,110.20,104.95,110.26,105.47,110.34,105.83,110.39,106.17,110.36,106.53,110.40,106.85,110.45,107.00,110.45,107.05,110.39,107.10,110.34,107.33,110.34,107.55,110.38,107.72,110.41,107.70
RZ_3084132_6716,null,null,49,0,1,110.44,107.67,110.42,108.03,110.41,108.40,110.41,108.55,110.38,108.33,110.33,108.30,110.34,108.47,110.40,108.70,110.46,108.75,110.47,108.88,110.53,108.95,110.58,109.05,110.54,109.05,110.49,109.05,110.44,109.03,110.44,109.00,110.44,109.00,110.45,109.03,110.46,109.05,110.47,109.00,110.47,108.92,110.47,108.85,110.42,108.83,110.39,108.83,110.40,108.80,110.45,108.80,110.51,108.78,110.54,108.75,110.58,108.65,110.60,108.50,110.60,108.33,110.58,108.20,110.54,108.17,110.50,108.25,110.49,108.33,110.46,108.40,110.49,108.28,110.50,108.17,110.53,108.05,110.53,107.95,110.54,107.88,110.55,107.75,110.55,107.55,110.55,107.38,110.61,107.22,110.70,107.15,110.78,107.25,110.71,107.40,110.61,107.55
RZ_3084132_6717,null,null,50,0,1,110.54,107.53,110.56,107.60,110.60,107.70,110.61,107.78,110.59,107.75,110.56,107.55,110.58,107.20,110.62,106.85,110.67,106.75,110.65,106.83,110.64,106.90,110.62,107.12,110.60,107.35,110.56,107.60,110.61,107.65,110.69,107.72,110.71,107.78,110.67,107.47,110.65,107.12,110.70,106.75,110.72,106.70,110.74,106.65,110.74,106.50,110.69,106.38,110.61,106.65,110.51,107.03,110.47,107.15,110.46,106.88,110.49,106.67,110.51,106.83,110.55,106.97,110.56,107.00,110.56,106.78,110.56,106.47,110.58,106.20,110.59,106.15,110.62,106.22,110.72,106.33,110.80,106.45,110.81,106.65,110.78,106.83,110.72,107.10,110.72,107.22,110.71,107.22,110.69,107.10,110.67,106.97,110.66,106.95,110.70,106.92,110.75,106.90,110.80,106.80
RZ_3084132_6718,null,null,50,0,1,110.81,106.72,110.83,106.90,110.84,107.10,110.84,107.30,110.80,107.20,110.76,107.05,110.74,106.92,110.75,106.80,110.78,106.70,110.72,106.65,110.67,106.70,110.62,106.72,110.65,106.70,110.70,106.67,110.75,106.65,110.78,106.65,110.75,106.58,110.74,106.47,110.76,106.38,110.81,106.35,110.88,106.33,110.89,106.33,110.91,106.35,110.91,106.38,110.94,106.40,110.97,106.35,111.03,106.28,111.04,106.22,111.00,106.20,110.94,106.17,110.89,106.08,110.88,106.03,110.89,105.95,110.88,105.90,110.85,105.88,110.84,106.00,110.88,106.12,110.92,106.03,110.96,105.80,110.99,105.55,110.96,105.58,110.92,105.62,110.92,105.65,110.96,105.67,111.01,105.65,111.03,105.50,111.00,105.35,110.99,105.25,111.01,105.30,111.09,105.35
RZ_3084132_6719,null,null,50,0,1,111.15,105.38,111.20,105.38,111.20,105.30,111.17,105.25,111.15,105.15,111.12,105.12,111.09,105.33,111.06,105.53,111.04,105.70,111.09,105.65,111.15,105.60,111.21,105.55,111.24,105.58,111.25,105.60,111.26,105.45,111.25,105.28,111.24,105.10,111.22,105.12,111.22,105.20,111.26,105.25,111.30,105.25,111.31,105.22,111.34,105.17,111.35,105.12,111.40,105.08,111.45,104.97,111.50,104.88,111.41,104.83,111.29,104.80,111.29,104.80,111.41,104.55,111.53,104.30,111.53,104.00,111.51,103.83,111.51,103.67,111.50,103.60,111.51,103.53,111.51,103.45,111.51,103.50,111.46,103.65,111.41,103.85,111.47,103.90,111.59,103.97,111.71,104.00,111.70,103.97,111.69,103.55,111.70,103.12,111.70,102.92,111.69,103.25,111.66,103.60
RZ_3084132_6720,null,null,50,0,1,111.65,103.62,111.62,103.58,111.59,103.53,111.58,103.58,111.60,103.35,111.62,103.10,111.64,102.90,111.62,103.00,111.62,103.10,111.69,102.80,111.76,102.47,111.83,102.20,111.74,102.47,111.66,102.70,111.67,102.90,111.76,102.90,111.90,102.67,111.94,102.30,111.96,101.90,111.94,102.00,111.88,102.28,111.81,102.53,111.80,102.45,111.83,102.35,111.78,102.28,111.70,102.30,111.71,102.33,111.81,102.47,111.94,102.62,111.95,102.78,112.01,102.72,112.05,102.65,112.04,102.62,112.03,102.62,112.01,102.58,112.06,102.47,112.06,102.42,111.97,102.42,111.88,102.45,111.85,102.42,111.91,102.45,111.95,102.38,111.96,102.25,112.00,102.12,112.05,102.08,112.09,102.12,112.09,102.50,112.06,102.85,112.04,102.83,112.01,102.50
RZ_3084132_6721,null,null,50,0,1,111.99,102.17,111.96,102.17,111.90,102.20,111.85,102.25,111.84,102.58,111.86,102.85,111.89,102.90,111.97,102.65,112.08,102.30,112.12,102.20,112.05,102.12,111.97,102.22,111.99,102.42,112.04,102.53,112.05,102.53,112.01,102.65,111.96,102.90,111.95,103.10,111.95,102.95,111.95,102.95,111.94,103.12,111.94,103.38,111.94,103.33,111.95,103.15,111.97,103.15,112.05,103.35,112.12,103.53,112.16,103.47,112.12,103.45,112.05,103.55,111.99,103.65,111.94,103.80,111.96,103.83,112.00,103.80,112.00,103.70,111.92,103.72,111.85,103.83,111.79,103.95,111.78,103.95,111.84,103.88,111.92,103.70,111.99,103.55,111.96,103.70,111.92,104.05,111.90,104.42,111.86,104.45,111.80,104.30,111.72,104.25,111.71,104.30,111.75,104.20
RZ_3084132_6722,null,null,50,1,12,111.86,104.03,111.94,104.03,112.00,104.22,112.01,104.40,111.91,104.42,111.81,104.45,111.74,104.50,111.81,104.55,111.92,104.30,112.01,104.00,112.04,104.05,112.03,104.40,112.00,104.78,111.95,104.75,111.91,104.67,111.85,104.62,111.83,104.58,111.88,104.55,111.97,104.42,111.97,104.28,111.88,104.42,111.78,104.83,111.78,105.20,111.88,104.95,111.97,104.62,112.09,104.28,112.12,104.25,112.16,104.22,112.17,104.22,112.19,103.92,112.11,103.65,112.06,103.38,111.89,103.38,111.76,103.53,111.42,103.75,111.06,103.97,110.40,104.10,109.90,104.78,109.19,105.65,108.45,106.75,107.65,107.50,106.76,108.30,105.81,109.28,104.71,110.00,103.90,111.50,103.03,112.58,102.20,114.53,101.42,115.97,100.74,117.88,100.00,119.58
RZ_3084132_6723,null,null,50,0,12,99.25,121.50,98.59,123.28,97.84,125.10,97.00,126.20,96.24,128.03,95.56,129.75,95.05,131.68,94.34,133.15,93.80,134.55,93.09,136.20,92.64,137.72,92.04,139.07,91.59,140.75,91.17,142.53,90.85,144.18,90.60,145.82,90.41,146.97,90.21,148.50,90.04,149.47,89.85,150.75,89.83,151.45,89.79,152.20,89.75,152.65,89.72,153.00,89.76,153.03,89.85,153.00,89.95,153.07,89.99,153.40,90.08,153.72,90.14,153.97,90.21,153.95,90.28,153.93,90.35,153.90,90.51,153.88,90.60,153.90,90.70,153.95,90.72,153.97,90.76,154.00,90.78,154.07,90.78,154.12,90.78,154.07,90.74,154.05,90.70,154.10,90.74,154.15,90.84,154.10,90.91,154.00,90.91,153.93,90.92,153.75,90.94,153.57,90.97,153.43
RZ_3084132_6724,null,null,50,0,12,91.03,153.45,91.08,153.55,91.10,153.62,91.12,153.38,91.14,153.07,91.14,152.80,91.11,152.78,91.10,152.68,91.10,152.57,91.10,152.45,91.10,152.38,91.15,152.43,91.20,152.55,91.24,152.65,91.25,152.28,91.28,151.88,91.30,151.50,91.29,151.55,91.29,151.60,91.29,151.62,91.31,151.62,91.35,151.60,91.38,151.57,91.36,151.50,91.38,151.43,91.39,151.32,91.40,151.32,91.40,151.32,91.39,151.38,91.36,151.45,91.30,151.53,91.25,151.53,91.24,151.50,91.24,151.50,91.21,151.50,91.17,151.50,91.19,151.25,91.20,151.00,91.22,150.62,91.24,150.50,91.26,150.47,91.26,150.55,91.31,150.62,91.36,150.57,91.38,150.50,91.34,150.38,91.33,150.35,91.34,150.32,91.36,150.25,91.38,150.20
RZ_3084132_6725,null,null,50,0,12,91.39,149.97,91.42,149.78,91.44,149.80,91.46,150.05,91.47,150.30,91.49,150.28,91.46,150.25,91.45,150.22,91.45,150.22,91.47,150.20,91.47,150.15,91.53,150.12,91.59,150.12,91.64,150.15,91.64,150.20,91.64,150.18,91.56,150.10,91.50,150.03,91.45,149.95,91.49,149.88,91.49,149.75,91.45,149.68,91.41,149.93,91.50,150.25,91.59,150.57,91.67,150.55,91.67,150.25,91.61,149.95,91.58,149.78,91.53,149.85,91.53,149.90,91.56,149.88,91.60,149.78,91.66,149.75,91.67,149.88,91.69,150.07,91.69,150.22,91.70,150.18,91.66,150.15,91.60,150.15,91.54,150.10,91.53,150.05,91.53,149.97,91.58,150.05,91.61,150.10,91.65,150.15,91.65,150.15,91.62,150.18,91.60,150.20,91.58,150.35
RZ_3084132_6726,null,null,51,0,1,91.58,150.50,91.61,150.22,91.64,149.80,91.64,149.62,91.61,149.85,91.62,150.10,91.65,150.15,91.69,150.12,91.72,150.07,91.76,149.95,91.75,149.82,91.69,149.70,91.62,149.65,91.61,149.65,91.65,149.62,91.70,149.62,91.70,149.57,91.65,149.55,91.60,149.65,91.61,149.75,91.61,149.93,91.61,150.10,91.60,150.38,91.59,150.53,91.58,150.55,91.56,150.40,91.58,150.28,91.60,150.22,91.62,150.20,91.64,150.18,91.66,150.12,91.69,150.07,91.75,150.07,91.79,150.10,91.76,150.15,91.70,150.18,91.64,150.25,91.64,150.38,91.64,150.53,91.64,150.57,91.60,150.50,91.56,150.38,91.56,150.40,91.61,150.55,91.65,150.65,91.66,150.60,91.66,150.57,91.66,150.65,91.66,150.70,91.69,150.50,91.71,150.20
RZ_3084132_6727,null,null,51,0,1,91.72,149.97,91.69,150.03,91.66,149.97,91.64,149.85,91.62,149.72,91.61,149.75,91.60,149.78,91.54,149.80,91.49,149.80,91.50,149.80,91.56,149.80,91.62,149.85,91.61,149.93,91.61,150.00,91.59,150.12,91.56,150.25,91.54,150.38,91.54,150.40,91.55,150.35,91.55,150.30,91.55,150.25,91.58,150.25,91.61,150.22,91.65,150.20,91.66,150.12,91.65,150.03,91.62,150.12,91.62,150.32,91.62,150.47,91.65,150.38,91.67,150.10,91.70,149.88,91.69,149.62,91.66,149.53,91.62,149.60,91.60,149.75,91.60,149.85,91.59,149.80,91.59,149.75,91.59,149.78,91.61,149.80,91.62,149.82,91.64,149.80,91.60,149.80,91.56,149.85,91.53,149.88,91.53,149.95,91.56,150.03,91.60,149.93,91.61,149.82,91.60,149.75
RZ_3084132_6728,null,null,99,0,3,91.53,149.82,91.46,149.80,91.42,149.72,91.45,149.65,91.46,149.57,91.46,149.40,91.45,149.25,91.47,149.15,91.51,149.15,91.54,148.97,91.53,148.82,91.51,148.62,91.50,148.55,91.50,148.43,91.50,148.32,91.53,148.28,91.56,148.28,91.61,148.03,91.66,147.75,91.72,147.43,91.85,147.32,91.97,146.90,92.10,146.55,92.14,145.97,92.19,145.28,92.22,144.57,92.26,143.75,92.40,143.00,92.53,142.25,92.92,141.88,93.24,142.12,93.80,142.65,94.00,144.88,94.12,147.75,94.14,151.25,94.25,154.30,94.64,157.68,94.81,161.97,94.84,166.45,94.53,171.88,94.76,176.60,95.01,182.18,95.16,187.72,94.71,194.15,94.24,200.53,93.74,207.28,93.19,214.50,92.64,221.47,92.15,228.30,91.76,235.55,91.41,243.05,91.39,249.93,91.15,256.77,90.29,263.30,88.97,269.98,87.35,275.73,86.41,279.38,85.24,286.57,84.62,291.55,83.31,297.50,82.64,298.95,81.96,300.32,81.96,300.32
RZ_3084132_6729,null,null,51,0,3,null
RZ_3084132_6730,null,null,50,0,3,105.04,288.25,105.04,288.25,105.10,288.10
RZ_3084132_6731,null,null,51,0,3,105.36,287.48,106.15,286.38,106.92,285.02,107.54,283.60,107.64,282.45,107.78,280.98,107.90,279.77,107.99,278.38,108.06,277.05,108.21,275.48,108.47,273.82,109.19,272.23,109.81,270.90,110.31,269.07,110.34,267.52,110.33,266.00,110.40,264.75,110.55,263.45,110.85,261.62,111.12,260.10,111.31,258.52,111.42,257.12,111.69,255.72,111.80,254.40,111.88,253.18,111.86,251.65,112.00,250.15,112.14,248.62,112.21,247.35,112.30,246.00,112.62,244.72,112.91,243.55,113.16,242.45,113.21,241.50,113.29,240.47,113.42,239.20,113.51,238.05,113.59,236.82,113.62,236.00,113.66,234.90,113.64,233.85,113.62,232.72,113.61,231.68,113.75,230.88,113.96,229.68,114.16,228.62,114.29,227.53,114.34,226.65,114.04,225.93,113.74,225.38,113.67,224.57
RZ_3084132_6732,null,null,51,0,3,113.94,223.47,114.20,222.43,114.24,221.80,114.26,220.90,114.28,219.97,114.22,219.12,114.11,218.68,114.01,217.93,113.99,217.07,113.81,216.43,113.65,215.85,113.51,215.18,113.64,214.50,113.76,214.00,113.74,213.57,113.65,213.12,113.62,212.15,113.70,211.57,113.58,211.03,113.39,210.75,113.22,210.00,113.29,209.22,113.36,208.57,113.45,208.22,113.56,207.60,113.56,206.80,113.53,206.18,113.38,205.82,113.31,205.75,113.25,205.38,113.25,205.03,113.25,204.62,113.24,204.68,113.21,204.75,113.21,204.47,113.21,203.97,113.06,203.43,112.90,202.95,112.76,202.50,112.85,202.05,112.89,201.35,112.90,200.72,113.12,200.10,113.39,199.78,113.51,199.45,113.40,199.00,113.42,198.75,113.58,198.47,113.79,198.28,113.90,197.90,114.01,197.60
RZ_3084132_6733,null,null,50,0,3,114.05,197.38,114.00,197.35,113.96,197.32,113.91,197.07,113.90,196.68,113.96,195.82,114.09,195.18,114.21,194.72,114.28,194.70,114.39,194.65,114.50,194.57,114.67,194.22,114.86,193.88,115.04,193.47,115.15,193.20,115.12,192.93,115.12,192.70,115.04,192.70,114.96,192.60,115.22,192.25,115.56,191.78,115.89,191.38,115.86,191.18,115.78,191.12,115.72,191.12,115.69,191.18,115.72,191.20,115.75,190.95,115.84,190.57,115.95,190.00,116.04,189.72,116.20,189.45,116.34,189.28,116.49,189.10,116.54,189.18,116.58,189.32,116.36,189.53,116.10,189.53,116.04,189.20,116.24,188.78,116.42,188.32,116.42,188.25,116.39,188.22,116.35,188.15,116.33,188.00,116.34,187.75,116.38,187.53,116.40,187.32,116.22,187.30,116.05,187.38
RZ_3084132_6734,null,null,50,0,3,115.91,187.43,116.00,187.43,116.12,187.55,116.21,187.70,116.24,188.22,116.49,188.57,116.79,189.28,117.25,189.82,117.44,191.22,117.58,192.35,117.55,193.65,117.64,194.15,117.72,194.60,117.88,194.78,117.97,194.93,118.28,195.03,118.50,195.55,118.75,196.07,118.83,196.57,119.01,196.53,119.12,196.45,119.22,196.57,119.22,196.75,119.25,196.88,119.33,196.85,119.40,196.82,119.47,196.85,119.50,196.75,119.71,196.57,119.91,196.50,120.25,196.50,120.39,196.28,120.50,195.95,120.45,195.62,120.03,195.65,119.64,195.65,119.35,195.68,119.62,195.18,119.90,194.70,120.11,193.90,120.15,193.47,120.19,192.90,120.19,192.68,120.12,192.55,120.08,192.30,120.05,192.05,120.05,191.45,120.04,191.12,120.04,190.75,119.90,190.72
RZ_3084132_6735,null,null,49,0,3,119.86,190.65,119.83,190.62,119.91,190.57,119.92,190.10,119.86,189.75,119.80,189.43,119.66,189.70,119.60,189.80,119.53,189.32,119.51,188.78,119.42,188.25,119.35,187.82,119.20,187.35,119.04,187.18,118.86,187.47,118.78,187.80,118.76,187.85,118.99,187.35,119.22,186.80,119.46,186.40,119.50,186.50,119.54,186.22,119.59,185.60,119.58,184.97,119.26,185.07,118.95,185.30,118.65,185.47,118.69,185.35,118.78,185.22,118.85,185.15,118.89,185.03,118.90,184.78,118.90,184.65,118.90,184.55,118.92,184.03,118.90,183.55,118.89,183.03,118.83,183.03,118.81,182.88,118.83,182.82,118.86,182.85,118.96,182.88,119.04,182.90,119.12,182.57,119.14,182.38,119.22,182.18,119.36,181.68,119.51,181.10,119.33,180.53
RZ_3084132_6736,null,null,50,0,0,119.12,180.30,118.94,180.07,118.84,179.93,118.66,180.03,118.85,180.10,119.20,180.07,119.44,179.95,119.34,179.75,119.19,179.57,119.12,179.50,119.06,179.50,118.79,179.38,118.51,179.25,118.31,179.12,118.35,179.15,118.42,179.18,118.35,179.30,118.29,179.40,118.10,179.72,117.97,179.93,117.97,179.90,118.11,179.43,118.10,178.97,117.89,178.93,117.67,179.10,118.00,178.97,118.51,178.28,119.04,177.70,119.11,177.43,119.00,177.50,118.94,177.40,118.97,177.25,119.20,177.05,119.38,176.90,119.00,177.12,118.50,177.45,118.01,177.75,118.03,177.75,118.04,177.57,118.16,177.40,118.29,177.25,118.41,177.25,118.41,177.25,118.34,177.30,118.25,177.35,118.38,176.88,118.59,176.38,118.85,175.75,118.95,175.47,119.08,175.07
RZ_3084132_6737,null,null,50,0,0,119.15,174.82,119.11,174.65,119.05,174.53,118.99,174.40,118.62,175.00,118.29,175.93,117.97,176.82,118.14,176.10,118.31,175.12,118.72,173.90,119.04,173.72,119.21,173.57,119.11,173.65,119.08,173.60,119.17,173.45,119.29,173.00,119.33,172.60,119.34,172.22,119.34,172.18,119.26,172.43,119.33,172.72,119.38,173.03,119.54,173.03,119.54,173.03,119.58,172.43,119.54,172.03,119.44,171.80,118.78,172.70,118.16,173.50,117.74,174.10,118.25,173.25,118.75,172.32,119.12,171.38,119.11,171.53,119.08,171.82,119.12,171.85,119.28,171.47,119.42,170.97,119.55,170.53,119.59,170.32,119.39,170.62,118.83,171.45,118.25,172.28,117.71,172.62,117.56,173.05,117.45,173.45,117.45,174.18,117.41,174.45,117.47,174.53,117.58,174.40
RZ_3084132_6738,null,null,50,0,0,117.66,174.28,118.05,173.60,118.50,172.82,118.38,173.57,117.81,175.10,117.33,176.28,117.49,175.55,117.61,175.03,117.66,174.82,118.25,173.38,118.88,171.75,119.05,171.03,118.61,171.93,118.08,172.82,118.00,172.43,118.36,171.55,118.81,170.68,118.85,171.55,118.44,172.88,118.08,173.97,118.12,173.75,118.03,174.00,117.89,174.50,118.35,173.78,118.96,172.57,119.71,171.35,119.79,171.22,119.83,171.15,119.34,171.18,118.83,171.43,118.29,171.65,118.22,171.80,118.22,172.47,117.51,173.18,116.72,173.10,115.66,172.38,114.72,171.75,113.44,171.90,112.00,172.00,111.21,171.95,110.09,171.93,108.91,171.25,107.36,170.60,106.28,170.07,105.11,170.20,103.97,169.45,102.55,168.60,101.53,167.62,100.46,167.53,99.64,167.40
RZ_3084132_6739,null,null,50,0,0,98.71,167.45,97.81,167.47,96.83,167.03,95.79,166.05,94.71,165.05,93.81,164.55,92.75,164.55,91.88,164.07,91.03,163.45,90.51,162.80,90.03,162.43,89.54,162.00,89.20,161.50,89.05,160.95,89.04,160.75,88.92,160.70,88.81,160.53,88.64,160.18,88.62,159.80,88.59,159.88,88.62,159.95,88.61,159.60,88.59,159.20,88.59,158.62,88.55,158.53,88.51,158.43,88.45,158.50,88.40,158.50,88.38,158.72,88.36,158.95,88.33,159.15,88.28,159.15,88.22,159.25,88.24,159.43,88.26,159.70,88.30,160.05,88.28,160.32,88.25,160.45,88.31,160.40,88.36,160.72,88.41,161.10,88.42,161.53,88.45,161.60,88.45,161.70,88.42,161.82,88.41,162.22,88.41,162.57,88.51,162.82,88.61,162.78,88.67,163.00
RZ_3084132_6740,null,null,50,0,0,88.64,163.30,88.61,163.60,88.60,163.70,88.60,163.85,88.60,164.03,88.64,164.12,88.70,164.18,88.75,164.47,88.72,164.65,88.66,164.85,88.61,164.80,88.58,164.88,88.55,165.00,88.51,165.20,88.56,165.38,88.62,165.45,88.69,165.50,88.69,165.57,88.67,165.62,88.66,165.62,88.64,165.88,88.61,166.25,88.60,166.62,88.58,166.68,88.56,166.68,88.54,166.57,88.55,166.50,88.59,166.43,88.64,166.43,88.69,166.68,88.72,166.90,88.67,167.12,88.60,167.12,88.56,167.10,88.61,167.10,88.65,167.32,88.72,167.57,88.76,167.90,88.71,167.95,88.61,167.97,88.51,167.90,88.53,167.85,88.53,167.85,88.54,167.85,88.55,167.85,88.56,167.95,88.58,168.05,88.59,168.15,88.58,168.20,88.56,168.28
RZ_3084132_6741,null,null,50,0,0,88.55,168.38,88.56,168.45,88.56,168.53,88.59,168.53,88.61,168.53,88.62,168.47,88.64,168.38,88.65,168.22,88.66,168.10,88.66,168.25,88.64,168.43,88.62,168.68,88.61,168.72,88.60,168.68,88.59,168.57,88.55,168.55,88.53,168.60,88.49,168.65,88.47,168.62,88.49,168.57,88.51,168.53,88.53,168.53,88.53,168.45,88.53,168.38,88.54,168.35,88.54,168.50,88.51,168.82,88.53,169.05,88.58,169.32,88.62,169.45,88.67,169.32,88.71,169.05,88.76,168.72,88.76,168.68,88.75,168.70,88.76,168.75,88.78,168.78,88.78,168.90,88.69,169.20,88.61,169.53,88.55,169.65,88.61,169.62,88.67,169.47,88.75,169.18,88.79,168.90,88.81,168.72,88.83,168.90,88.79,169.05,88.75,169.22,88.72,169.25
RZ_3084132_6742,null,null,50,0,0,88.74,169.28,88.75,169.32,88.78,169.35,88.76,169.40,88.78,169.43,88.80,169.45,88.83,169.53,88.85,169.62,88.88,169.65,88.90,169.47,88.88,169.32,88.85,169.30,88.83,169.38,88.80,169.43,88.85,169.43,88.92,169.43,88.94,169.43,88.89,169.43,88.84,169.43,88.88,169.40,88.90,169.32,88.89,169.25,88.85,169.18,88.83,169.15,88.84,169.18,88.85,169.35,88.85,169.53,88.86,169.62,88.86,169.72,88.86,169.82,88.88,170.05,88.89,170.18,88.94,169.97,88.86,169.65,88.79,169.68,88.76,170.00,88.85,170.00,88.96,169.65,88.95,169.43,88.90,169.50,88.85,169.60,88.81,169.60,88.79,169.70,88.76,169.85,88.76,169.95,88.76,170.07,88.72,170.12,88.70,170.15,88.80,169.85,88.92,169.57
RZ_3084132_6743,null,null,50,0,0,89.05,169.53,89.05,169.68,89.06,169.95,89.08,170.05,89.11,169.78,89.17,169.40,89.21,169.35,89.24,169.68,89.24,169.82,89.25,169.65,89.24,169.78,89.19,170.10,89.14,170.40,89.11,170.35,89.10,170.30,89.10,170.30,89.09,170.32,89.06,170.32,89.03,170.35,88.99,170.40,89.00,170.20,89.04,169.97,89.05,169.72,89.05,169.72,89.04,169.78,89.06,169.85,89.09,169.78,89.10,169.53,89.11,169.25,89.09,169.40,89.06,169.60,89.05,169.75,89.10,169.62,89.12,169.55,89.11,169.57,89.06,169.57,89.04,169.62,89.05,169.62,89.08,169.60,89.10,169.50,89.12,169.43,89.12,169.43,89.12,169.40,89.10,169.40,89.09,169.38,89.11,169.35,89.15,169.30,89.20,169.25,89.24,169.20,89.29,169.22
RZ_3084132_6744,null,null,50,0,0,89.30,169.32,89.26,169.43,89.28,169.47,89.33,169.47,89.28,169.50,89.17,169.53,89.09,169.53,89.11,169.43,89.12,169.32,89.11,169.28,89.16,169.10,89.22,168.93,89.29,168.75,89.29,168.78,89.29,168.72,89.29,168.65,89.28,168.57,89.25,168.57,89.21,168.65,89.24,168.93,89.30,168.93,89.38,168.70,89.40,168.30,89.34,168.45,89.28,168.78,89.24,169.12,89.30,168.95,89.35,168.80,89.38,168.65,89.35,168.65,89.34,168.68,89.34,168.68,89.34,168.70,89.35,168.75,89.36,168.78,89.36,168.70,89.34,168.65,89.33,168.55,89.31,168.50,89.30,168.47,89.30,168.50,89.33,168.43,89.35,168.32,89.40,168.20,89.45,168.20,89.50,168.22,89.53,168.47,89.51,168.75,89.53,168.82,89.51,168.65
RZ_3084132_6745,null,null,50,0,0,89.54,168.35,89.55,168.25,89.50,168.40,89.44,168.62,89.45,168.88,89.53,168.68,89.60,168.50,89.60,168.50,89.60,168.68,89.60,168.82,89.60,168.80,89.58,168.75,89.58,168.70,89.59,168.60,89.59,168.60,89.56,168.65,89.51,168.82,89.49,168.88,89.50,168.93,89.55,168.93,89.60,168.75,89.60,168.68,89.60,168.55,89.61,168.55,89.62,168.65,89.65,168.75,89.69,168.95,89.72,168.97,89.66,168.80,89.56,168.57,89.56,168.38,89.66,168.40,89.72,168.32,89.72,168.22,89.70,168.32,89.66,168.53,89.60,168.53,89.55,168.30,89.54,168.10,89.54,168.15,89.56,168.20,89.59,168.28,89.62,168.25,89.64,168.15,89.65,168.05,89.65,167.93,89.65,167.78,89.64,167.65,89.62,167.57,89.66,167.60
RZ_3084132_6746,null,null,50,0,4,89.69,167.62,89.71,167.65,89.66,167.65,89.65,167.60,89.65,167.57,89.69,167.53,89.69,167.72,89.69,168.00,89.67,168.25,89.67,168.25,89.70,168.22,89.72,168.28,89.74,168.35,89.75,168.25,89.78,168.10,89.80,167.93,89.83,167.85,89.83,167.75,89.72,167.65,89.61,167.65,89.54,167.95,89.56,168.25,89.61,168.30,89.64,168.03,89.65,167.82,89.74,167.90,89.83,167.97,89.91,167.97,89.80,167.97,89.71,167.93,89.69,167.88,89.76,167.70,89.84,167.57,89.86,167.43,89.86,167.38,89.91,167.40,89.96,167.47,89.99,167.70,89.92,167.85,89.89,167.97,89.89,167.95,89.90,167.85,89.90,167.70,89.91,167.60,89.92,167.62,89.89,167.72,89.86,167.78,89.84,167.78,89.86,167.78,89.86,167.78
RZ_3084132_6747,null,null,50,0,4,89.91,167.80,89.95,167.85,89.97,167.95,89.95,168.03,89.94,168.05,89.94,168.05,89.90,168.03,89.74,168.00,89.59,167.97,89.36,167.78,89.16,167.62,88.88,167.47,88.70,167.15,88.38,166.78,88.09,166.22,87.50,166.00,87.17,165.75,86.66,165.62,86.38,165.53,86.03,165.45,85.59,165.30,85.20,165.15,84.89,164.62,84.75,164.25,84.55,163.90,84.31,163.95,84.24,163.78,84.15,163.53,84.09,163.18,84.04,162.93,84.06,162.72,84.08,162.57,84.06,162.18,84.04,161.82,83.94,161.55,83.85,161.57,83.86,161.85,83.96,162.03,83.95,162.15,83.85,161.82,83.76,161.65,83.79,161.65,83.79,161.88,83.81,161.80,83.83,161.60,83.84,161.32,83.86,161.15,83.90,160.97,83.94,160.88,83.95,161.03
RZ_3084132_6748,null,null,50,0,4,83.94,161.22,83.94,161.43,83.94,161.47,83.95,161.47,83.96,161.50,83.96,161.47,84.00,161.47,84.03,161.47,83.99,161.50,83.94,161.53,83.86,161.60,83.85,161.65,83.86,161.72,83.95,161.78,84.04,161.82,84.06,161.85,84.03,161.82,83.96,161.80,83.92,161.75,84.01,161.70,84.14,161.68,84.26,161.62,84.29,161.57,84.29,161.55,84.29,161.53,84.29,161.53,84.29,161.55,84.25,161.57,84.21,161.65,84.19,161.70,84.24,161.72,84.28,161.72,84.34,161.70,84.38,161.65,84.34,161.65,84.29,161.70,84.29,161.75,84.34,161.82,84.38,161.82,84.35,161.82,84.31,161.95,84.29,162.10,84.25,162.28,84.25,162.25,84.30,162.20,84.36,162.07,84.42,162.00,84.44,161.95,84.42,161.95,84.40,162.05
RZ_3084132_6749,null,null,50,0,4,84.35,162.12,84.31,162.25,84.26,162.25,84.22,162.22,84.19,162.15,84.19,162.05,84.17,162.12,84.17,162.22,84.19,162.22,84.22,162.15,84.33,161.97,84.39,161.88,84.44,161.70,84.45,161.57,84.46,161.45,84.39,161.35,84.33,161.35,84.31,161.32,84.36,161.62,84.38,162.00,84.33,162.38,84.28,162.35,84.26,162.25,84.28,162.12,84.31,162.10,84.36,162.03,84.40,161.97,84.42,161.95,84.44,161.93,84.39,161.90,84.34,161.85,84.31,161.75,84.36,161.57,84.41,161.45,84.44,161.40,84.44,161.43,84.44,161.45,84.41,161.38,84.38,161.32,84.38,161.15,84.35,161.07,84.33,161.25,84.28,161.50,84.26,161.70,84.28,161.60,84.29,161.50,84.33,161.65,84.35,161.88,84.40,161.90,84.41,161.72
RZ_3084132_6750,null,null,50,0,4,84.41,161.53,84.40,161.47,84.46,161.38,84.53,161.28,84.58,161.22,84.55,161.20,84.47,161.15,84.41,161.28,84.33,161.50,84.29,161.72,84.33,161.72,84.40,161.57,84.46,161.32,84.42,161.07,84.40,160.90,84.34,161.03,84.31,161.20,84.33,161.38,84.38,161.28,84.42,161.20,84.45,161.07,84.46,161.00,84.46,161.05,84.47,161.18,84.46,161.30,84.49,161.25,84.51,161.18,84.58,161.10,84.60,161.12,84.53,161.18,84.46,161.07,84.41,160.90,84.47,160.62,84.49,160.50,84.50,160.75,84.51,161.12,84.51,161.47,84.51,161.50,84.47,161.53,84.45,161.50,84.45,161.53,84.46,161.53,84.50,161.15,84.53,160.72,84.51,160.62,84.49,160.85,84.42,161.10,84.39,161.05,84.42,160.82,84.53,160.57
RZ_3084132_6751,null,null,50,0,4,84.54,160.53,84.47,160.72,84.42,160.97,84.44,161.10,84.45,161.20,84.42,161.10,84.40,160.95,84.39,160.78,84.42,160.78,84.46,160.72,84.49,160.72,84.49,160.72,84.47,160.65,84.47,160.55,84.49,160.43,84.49,160.38,84.46,160.30,84.42,160.25,84.38,160.43,84.42,160.65,84.49,160.55,84.55,160.25,84.54,160.20,84.51,160.43,84.51,160.50,84.49,160.40,84.47,160.40,84.44,160.55,84.45,160.65,84.44,160.68,84.41,160.47,84.39,160.28,84.45,160.07,84.53,160.07,84.54,160.05,84.49,160.05,84.42,160.12,84.45,160.20,84.47,160.28,84.50,160.10,84.51,159.90,84.47,159.88,84.39,160.03,84.31,160.18,84.26,160.18,84.26,160.10,84.26,160.00,84.26,159.75,84.26,159.65,84.26,159.57
RZ_3084132_6752,null,null,50,0,4,84.28,159.65,84.33,159.62,84.39,159.62,84.44,159.62,84.47,159.55,84.47,159.40,84.40,159.25,84.31,159.20,84.25,159.20,84.24,159.45,84.25,159.70,84.29,159.72,84.34,159.50,84.38,159.25,84.39,159.20,84.40,159.20,84.40,159.15,84.39,159.10,84.36,159.07,84.36,159.07,84.39,159.07,84.41,158.88,84.45,158.68,84.45,158.85,84.38,159.22,84.31,159.22,84.29,158.82,84.34,158.50,84.34,158.82,84.33,159.15,84.31,159.18,84.31,158.95,84.31,158.65,84.31,158.60,84.31,158.65,84.31,158.80,84.31,158.97,84.30,159.03,84.26,159.03,84.21,158.95,84.21,158.90,84.28,158.82,84.34,158.82,84.36,158.88,84.36,158.93,84.36,158.97,84.36,158.95,84.38,158.93,84.38,158.90,84.38,158.93
RZ_3084132_6753,null,null,50,0,4,84.36,158.93,84.36,158.85,84.35,158.75,84.35,158.65,84.34,158.60,84.29,158.57,84.24,158.53,84.20,158.47,84.20,158.43,84.20,158.43,84.16,158.43,84.12,158.43,84.15,158.40,84.22,158.32,84.30,158.28,84.31,158.25,84.31,158.32,84.29,158.40,84.25,158.35,84.24,158.30,84.20,158.22,84.17,158.32,84.15,158.38,84.16,158.15,84.16,157.90,84.15,157.70,84.14,157.78,84.16,157.85,84.24,157.62,84.28,157.40,84.26,157.10,84.21,157.07,84.16,157.30,84.10,157.55,84.08,157.82,84.08,157.82,84.09,157.93,84.09,158.03,84.10,158.07,84.09,157.97,84.08,157.88,84.05,157.82,84.09,157.75,84.15,157.70,84.21,157.65,84.22,157.68,84.22,157.68,84.25,157.75,84.25,157.78,84.28,157.88
RZ_3084132_6754,null,null,50,0,4,84.28,157.93,84.26,157.82,84.20,157.65,84.15,157.47,84.12,157.47,84.12,157.47,84.14,157.45,84.16,157.30,84.19,157.18,84.22,157.12,84.22,157.32,84.19,157.50,84.19,157.50,84.19,157.38,84.22,157.20,84.22,157.05,84.16,156.97,84.10,156.97,84.10,156.97,84.15,157.10,84.14,157.18,84.06,157.25,84.05,157.15,84.10,157.10,84.06,157.05,83.97,157.05,83.96,157.07,84.04,157.12,84.11,157.10,84.08,156.95,84.05,156.80,84.00,156.75,83.97,156.78,84.01,156.82,84.06,156.82,84.11,156.82,84.09,156.68,84.06,156.55,84.06,156.30,84.11,156.22,84.15,156.32,84.17,156.47,84.21,156.65,84.25,156.65,84.31,156.62,84.34,156.60,84.34,156.60,84.29,156.60,84.16,156.60,84.09,156.50
RZ_3084132_6755,null,null,49,0,4,84.05,156.40,84.06,156.07,84.08,155.82,84.14,155.57,84.21,155.55,84.28,155.60,84.25,155.82,84.17,156.03,84.16,156.20,84.16,156.18,84.19,156.18,84.17,156.07,84.16,156.00,84.15,156.07,84.08,156.12,84.01,156.05,83.96,155.82,83.99,155.75,84.01,155.82,84.04,155.85,84.05,155.85,84.05,155.75,84.01,155.70,83.97,155.65,83.94,155.85,83.92,156.05,83.92,156.25,83.95,156.30,83.97,156.32,84.03,156.30,84.04,156.25,84.05,156.25,84.05,156.25,84.05,156.30,84.05,156.28,84.04,156.28,84.03,156.35,84.00,156.40,83.99,156.45,83.99,156.40,84.03,156.03,84.04,155.68,84.04,155.45,84.00,155.57,83.97,155.75,83.99,155.82,83.99,155.88,84.01,155.85,84.00,155.80
RZ_3084132_6756,null,null,50,0,4,84.00,155.72,83.99,155.70,84.00,155.70,84.01,155.75,84.01,155.80,84.01,155.85,84.03,155.82,84.03,155.80,84.01,155.80,84.01,155.72,84.01,155.65,84.03,155.55,83.99,155.55,83.95,155.55,83.92,155.53,83.92,155.53,83.96,155.43,84.00,155.30,84.03,155.20,83.99,155.18,83.97,155.12,83.99,155.10,84.01,155.10,84.01,155.22,83.99,155.35,84.03,155.53,84.08,155.57,84.06,155.47,84.00,155.38,83.92,155.25,83.94,155.03,83.95,154.80,83.95,154.72,83.92,154.78,83.91,154.80,83.94,154.70,83.95,154.80,83.99,154.88,84.01,154.95,84.04,154.93,84.03,154.95,84.01,154.95,83.97,154.95,83.95,154.93,83.92,154.80,83.86,154.65,83.83,154.55,83.89,154.60,83.97,154.62,84.08,154.70
RZ_3084132_6757,null,null,51,0,4,84.03,154.75,83.97,154.82,83.92,154.80,83.92,154.82,83.95,154.82,83.97,154.80,84.00,154.78,83.97,154.80,83.92,154.88,83.88,154.90,83.86,154.88,83.85,154.85,83.85,154.88,83.89,154.88,83.94,154.97,83.99,155.07,84.01,154.78,84.05,154.35,84.09,153.88,84.10,153.78,84.10,153.72,84.10,153.78,84.03,153.95,83.94,154.10,83.88,154.35,83.94,154.47,84.01,154.40,84.00,154.20,83.96,153.93,83.91,153.82,83.91,153.88,83.91,154.03,83.90,154.22,83.89,154.28,83.90,154.25,83.95,154.20,83.97,154.05,83.97,153.95,83.94,153.82,83.91,153.82,83.92,153.88,83.94,153.88,83.95,153.88,83.96,153.82,83.97,153.75,83.95,153.70,83.90,153.70,83.89,153.72,83.90,153.80,83.89,153.95,83.86,154.05
RZ_3084132_6758,null,null,50,0,4,83.84,153.97,83.89,153.78,83.94,153.57,83.90,153.55,83.81,153.55,83.80,153.45,83.88,153.35,83.94,153.20,83.91,153.15,83.88,153.12,83.84,153.12,83.79,153.12,83.76,153.12,83.85,153.28,83.97,153.45,84.03,153.55,83.96,153.47,83.90,153.47,83.86,153.53,83.83,153.45,83.80,153.32,83.84,153.20,83.86,153.28,83.81,153.43,83.75,153.57,83.70,153.62,83.72,153.57,83.75,153.55,83.76,153.50,83.76,153.45,83.75,153.43,83.74,153.43,83.69,153.53,83.67,153.50,83.67,153.35,83.71,153.18,83.78,153.03,83.85,152.85,83.94,152.68,83.99,152.60,83.99,152.68,83.96,152.70,83.90,152.62,83.88,152.53,83.85,152.45,83.83,152.43,83.79,152.60,83.79,152.78,83.91,152.97,84.04,152.97
RZ_3084132_6759,null,null,50,0,4,84.09,152.93,84.04,152.82,83.97,152.72,83.95,152.68,83.95,152.65,83.90,152.50,83.85,152.35,83.81,152.22,83.83,152.20,83.85,152.20,83.86,152.20,83.84,152.43,83.81,152.65,83.79,152.80,83.85,152.62,83.91,152.43,83.97,152.25,83.96,152.12,83.95,152.07,83.92,152.10,83.94,152.12,83.95,152.03,83.97,151.90,83.97,152.00,83.99,152.25,83.92,152.25,83.85,152.05,83.81,151.95,83.84,152.10,83.88,152.25,83.89,152.18,83.91,152.07,83.94,151.95,83.94,151.85,83.95,151.78,83.94,151.70,83.92,151.68,83.91,151.57,83.94,151.53,83.99,151.47,84.05,151.45,84.09,151.43,84.11,151.38,84.09,151.40,84.09,151.45,84.08,151.47,84.10,151.38,84.10,151.22,84.11,151.28,84.11,151.45
RZ_3084132_6760,null,null,50,0,4,84.08,151.62,84.04,151.65,83.99,151.60,83.99,151.50,83.99,151.35,84.00,151.25,84.03,151.22,84.09,151.22,84.14,151.22,84.08,151.22,83.99,151.20,83.94,151.25,83.99,151.30,84.05,151.38,84.04,151.43,84.04,151.47,84.05,151.28,84.09,151.10,84.12,150.93,84.14,151.00,84.12,151.05,84.10,151.10,84.09,151.07,84.06,150.93,84.05,150.75,84.03,150.65,84.03,150.80,84.06,150.93,84.14,150.97,84.21,150.85,84.26,150.68,84.28,150.60,84.28,150.55,84.20,150.65,84.12,150.82,84.08,151.00,84.11,151.03,84.16,150.85,84.17,150.70,84.12,150.60,84.06,150.55,84.00,150.45,83.95,150.15,83.83,149.85,83.70,149.60,83.64,149.22,83.61,148.85,83.55,148.20,83.38,147.93,83.05,147.57
RZ_3084132_6761,null,null,50,0,4,82.76,147.50,82.44,147.43,82.22,147.32,81.99,147.22,81.85,146.95,81.79,146.55,81.74,146.28,81.71,146.25,81.67,146.40,81.58,146.35,81.47,146.20,81.39,145.97,81.40,145.78,81.42,145.57,81.35,145.30,81.29,144.88,81.21,144.43,81.19,144.20,81.14,144.25,81.14,144.25,81.17,144.22,81.20,144.12,81.21,144.05,81.22,143.97,81.24,143.97,81.26,143.68,81.29,143.38,81.30,143.05,81.30,143.05,81.31,143.15,81.33,143.25,81.34,143.40,81.35,143.45,81.35,143.38,81.35,143.22,81.26,143.05,81.16,142.97,81.09,142.97,81.09,142.97,81.08,143.00,81.09,142.90,81.10,142.85,81.12,142.82,81.11,142.88,81.11,142.95,81.14,143.03,81.17,143.05,81.21,142.95,81.20,142.85,81.20,142.82
RZ_3084132_6762,null,null,50,0,4,81.22,142.82,81.26,142.80,81.29,142.62,81.29,142.45,81.31,142.25,81.34,142.20,81.29,142.15,81.21,142.22,81.14,142.30,81.15,142.40,81.15,142.47,81.17,142.53,81.17,142.55,81.19,142.45,81.19,142.32,81.17,142.18,81.17,142.15,81.17,142.20,81.21,142.28,81.26,142.28,81.30,142.25,81.30,142.18,81.26,142.20,81.24,142.07,81.22,141.95,81.24,142.20,81.25,142.55,81.25,142.93,81.25,142.97,81.26,142.97,81.29,142.93,81.31,142.88,81.29,142.90,81.28,142.68,81.25,142.45,81.26,142.22,81.26,142.20,81.26,142.18,81.29,142.15,81.33,142.18,81.35,142.30,81.36,142.40,81.35,142.57,81.34,142.60,81.31,142.62,81.29,142.50,81.28,142.38,81.29,142.32,81.29,142.40,81.30,142.45
RZ_3084132_6763,null,null,50,0,4,81.34,142.47,81.38,142.43,81.40,142.35,81.40,142.22,81.42,142.10,81.44,142.03,81.39,142.18,81.33,142.35,81.26,142.62,81.25,142.72,81.25,142.60,81.28,142.38,81.29,142.22,81.30,142.22,81.31,142.25,81.34,142.22,81.35,142.20,81.35,142.22,81.34,142.28,81.33,142.30,81.33,142.30,81.33,142.30,81.33,142.30,81.34,142.30,81.33,142.30,81.30,142.32,81.35,142.43,81.42,142.53,81.50,142.62,81.47,142.65,81.44,142.62,81.42,142.30,81.42,141.95,81.41,141.93,81.40,142.20,81.39,142.50,81.40,142.53,81.36,142.55,81.35,142.50,81.34,142.32,81.36,142.18,81.36,142.07,81.39,142.07,81.39,142.12,81.40,142.15,81.39,142.18,81.39,142.15,81.36,142.18,81.34,142.22,81.36,142.28
RZ_3084132_6764,null,null,50,0,4,81.41,142.25,81.46,142.22,81.46,142.25,81.45,142.30,81.44,142.32,81.45,142.30,81.46,142.32,81.46,142.38,81.45,142.40,81.40,142.32,81.38,142.32,81.36,142.38,81.36,142.47,81.35,142.53,81.33,142.40,81.31,142.28,81.31,142.00,81.31,141.88,81.34,141.78,81.36,141.88,81.42,141.93,81.47,141.95,81.49,142.03,81.47,142.15,81.47,142.03,81.50,141.78,81.51,141.65,81.51,141.75,81.49,141.85,81.47,141.85,81.47,141.82,81.47,141.78,81.49,141.72,81.50,141.68,81.47,141.68,81.47,141.57,81.47,141.47,81.50,141.47,81.47,141.62,81.45,141.80,81.46,141.95,81.47,142.00,81.47,142.03,81.45,141.95,81.42,141.88,81.41,141.85,81.39,141.88,81.39,141.90,81.45,141.88,81.51,141.85
RZ_3084132_6765,null,null,50,0,4,81.56,141.80,81.56,141.78,81.53,141.85,81.47,141.97,81.44,142.00,81.45,141.88,81.45,141.72,81.47,141.68,81.50,141.70,81.51,141.75,81.51,141.75,81.49,141.45,81.49,141.18,81.53,141.12,81.56,141.35,81.59,141.53,81.56,141.47,81.53,141.45,81.51,141.53,81.50,141.57,81.53,141.40,81.54,141.22,81.51,141.30,81.47,141.53,81.45,141.53,81.47,141.30,81.49,141.38,81.46,141.70,81.51,141.75,81.59,141.47,81.58,141.35,81.49,141.47,81.40,141.60,81.39,141.68,81.41,141.78,81.46,141.60,81.51,141.35,81.56,141.12,81.55,141.22,81.53,141.35,81.49,141.25,81.50,141.10,81.51,140.93,81.53,140.90,81.53,141.00,81.54,141.10,81.54,141.22,81.60,141.22,81.65,141.18,81.67,141.03
RZ_3084132_6766,null,null,50,0,1,81.62,140.90,81.58,140.78,81.55,140.70,81.54,140.95,81.51,141.25,81.51,141.32,81.51,141.12,81.53,140.95,81.53,140.93,81.54,140.82,81.55,140.75,81.56,140.75,81.58,140.80,81.58,140.78,81.59,140.70,81.61,140.68,81.66,140.65,81.71,140.65,81.74,140.65,81.74,140.75,81.72,140.85,81.71,141.00,81.70,141.05,81.70,140.78,81.70,140.45,81.70,140.20,81.70,140.28,81.69,140.35,81.69,140.38,81.69,140.40,81.69,140.28,81.70,140.18,81.69,140.07,81.70,140.12,81.75,140.18,81.79,140.22,81.85,140.18,81.85,140.12,81.81,140.03,81.76,139.97,81.71,140.03,81.71,140.18,81.70,140.32,81.66,140.35,81.61,140.28,81.59,140.07,81.59,139.93,81.62,139.82,81.65,139.80,81.69,139.78
RZ_3084132_6767,null,null,50,0,1,81.69,139.72,81.66,139.72,81.64,139.70,81.62,139.75,81.59,139.82,81.56,139.75,81.59,139.65,81.65,139.60,81.70,139.65,81.71,139.65,81.66,139.62,81.62,139.60,81.60,139.68,81.62,139.72,81.64,139.95,81.61,140.10,81.60,140.18,81.60,140.03,81.60,139.75,81.60,139.55,81.60,139.35,81.64,139.28,81.67,139.20,81.76,139.07,81.80,138.95,81.85,138.82,81.84,138.80,81.84,138.85,81.80,138.93,81.78,138.88,81.76,138.78,81.83,138.68,81.88,138.65,81.91,138.60,81.85,138.60,81.80,138.53,81.76,138.45,81.76,138.43,81.79,138.50,81.81,138.55,81.75,138.70,81.67,138.88,81.61,139.03,81.64,138.93,81.65,138.80,81.67,138.62,81.66,138.57,81.65,138.65,81.64,138.80,81.62,138.95
RZ_3084132_6768,null,null,50,0,1,81.61,138.88,81.60,138.80,81.60,138.75,81.61,138.80,81.65,138.72,81.69,138.62,81.71,138.50,81.65,138.50,81.59,138.50,81.58,138.47,81.65,138.45,81.72,138.43,81.74,138.43,81.72,138.50,81.69,138.60,81.65,138.57,81.62,138.50,81.62,138.45,81.60,138.47,81.58,138.50,81.56,138.50,81.55,138.45,81.55,138.40,81.59,138.45,81.61,138.57,81.67,138.78,81.69,138.90,81.70,139.00,81.66,138.97,81.62,138.93,81.56,138.88,81.55,138.85,81.54,138.80,81.53,138.65,81.51,138.50,81.50,138.43,81.51,138.45,81.56,138.38,81.61,138.30,81.65,138.25,81.65,138.30,81.58,138.38,81.50,138.38,81.49,138.47,81.54,138.65,81.59,138.82,81.59,138.95,81.64,139.00,81.69,138.88,81.67,138.72
RZ_3084132_6769,null,null,50,300,1,81.60,138.65,81.53,138.72,81.55,138.68,81.56,138.53,81.56,138.40,81.55,138.40,81.53,138.38,81.51,138.32,81.51,138.22,81.53,138.12,81.55,138.03,81.55,138.03,81.55,138.20,81.54,138.40,81.53,138.55,81.53,138.47,81.54,138.38,81.51,138.30,81.46,138.53,81.44,138.75,81.42,139.00,81.45,139.07,81.46,139.12,81.51,138.95,81.55,138.70,81.58,138.53,81.56,138.57,81.55,138.70,81.50,138.72,81.44,138.72,81.39,138.68,81.40,138.65,81.41,138.60,81.44,138.38,81.44,138.18,81.39,137.90,81.33,137.85,81.33,137.85,81.39,138.03,81.38,138.38,81.29,138.62,81.21,138.80,81.22,138.65,81.25,138.47,81.28,138.28,81.31,138.25,81.35,138.28,81.38,138.32,81.36,138.32,81.36,138.28
RZ_3084132_6770,null,null,50,0,1,81.41,138.20,81.46,138.30,81.51,138.38,81.47,138.43,81.45,138.38,81.41,138.45,81.39,138.50,81.35,138.62,81.34,138.72,81.34,138.80,81.34,138.82,81.30,138.93,81.26,139.05,81.26,139.03,81.31,138.95,81.39,138.90,81.45,138.68,81.50,138.43,81.53,138.20,81.53,138.22,81.51,138.15,81.47,138.07,81.44,138.15,81.40,138.30,81.39,138.47,81.39,138.45,81.36,138.55,81.35,138.65,81.34,138.75,81.29,138.70,81.26,138.68,81.22,138.65,81.24,138.68,81.21,138.65,81.20,138.62,81.19,138.65,81.14,138.65,81.11,138.72,81.05,138.75,81.04,138.62,81.03,138.43,81.04,138.28,81.03,138.35,81.00,138.47,81.01,138.57,81.05,138.65,81.10,138.68,81.10,138.72,81.09,138.82,81.06,138.90
RZ_3084132_6771,null,null,50,0,1,81.04,138.93,81.06,138.78,81.11,138.70,81.16,138.62,81.17,138.62,81.24,138.55,81.31,138.47,81.34,138.45,81.31,138.40,81.34,138.15,81.40,137.93,81.38,137.90,81.30,138.10,81.22,138.32,81.24,138.35,81.28,138.38,81.31,138.40,81.30,138.43,81.28,138.38,81.28,138.28,81.31,138.40,81.38,138.60,81.41,138.82,81.45,138.85,81.42,138.65,81.39,138.43,81.36,138.15,81.35,138.10,81.35,138.15,81.34,138.32,81.31,138.50,81.35,138.43,81.40,138.40,81.40,138.38,81.33,138.45,81.26,138.43,81.26,138.32,81.30,138.35,81.36,138.40,81.41,138.50,81.44,138.47,81.45,138.38,81.45,138.32,81.46,138.25,81.50,138.25,81.51,138.28,81.40,138.32,81.26,138.35,81.14,138.35,81.12,138.32
RZ_3084132_6772,null,null,50,0,1,81.11,138.38,81.10,138.45,81.08,138.50,81.09,138.40,81.12,138.30,81.22,138.20,81.31,138.22,81.36,138.20,81.34,138.15,81.33,138.12,81.34,138.12,81.35,138.15,81.36,138.22,81.34,138.28,81.33,138.35,81.31,138.35,81.33,138.40,81.34,138.43,81.38,138.43,81.39,138.40,81.38,138.40,81.36,138.32,81.35,138.25,81.36,138.20,81.36,138.20,81.35,138.25,81.35,138.28,81.36,138.25,81.36,138.25,81.41,138.25,81.44,138.25,81.41,138.25,81.34,138.22,81.25,138.35,81.25,138.50,81.28,138.38,81.31,138.10,81.29,137.78,81.24,137.72,81.24,137.70,81.28,137.72,81.34,137.78,81.35,137.82,81.36,137.90,81.35,137.93,81.34,137.88,81.33,137.78,81.31,137.68,81.33,137.60,81.28,137.62
RZ_3084132_6773,null,null,50,0,1,81.22,137.70,81.25,137.80,81.34,137.85,81.42,137.85,81.42,137.85,81.42,137.93,81.41,137.97,81.40,138.10,81.38,138.15,81.38,138.22,81.38,138.25,81.38,138.12,81.39,137.97,81.38,137.80,81.36,137.80,81.36,137.70,81.38,137.53,81.41,137.40,81.44,137.40,81.45,137.47,81.42,137.50,81.39,137.47,81.36,137.45,81.41,137.43,81.47,137.25,81.55,137.12,81.54,136.97,81.54,136.95,81.54,137.03,81.54,137.07,81.53,137.18,81.51,137.22,81.51,137.35,81.45,137.50,81.39,137.68,81.36,137.70,81.40,137.62,81.45,137.50,81.45,137.45,81.45,137.40,81.45,137.43,81.46,137.32,81.46,137.20,81.50,137.05,81.53,137.03,81.51,137.00,81.45,137.18,81.40,137.32,81.40,137.47,81.35,137.45
RZ_3084132_6774,null,null,50,0,1,81.31,137.10,81.28,136.75,81.28,136.65,81.26,136.82,81.26,137.03,81.29,137.05,81.33,137.05,81.36,137.10,81.36,137.18,81.36,137.28,81.36,137.32,81.35,137.40,81.35,137.28,81.39,137.07,81.42,136.90,81.45,136.93,81.45,136.97,81.46,137.00,81.47,136.97,81.47,136.95,81.39,136.90,81.29,136.82,81.19,136.75,81.24,136.75,81.31,136.65,81.38,136.57,81.35,136.43,81.34,136.40,81.33,136.30,81.35,136.25,81.34,136.55,81.33,136.97,81.31,137.40,81.34,137.47,81.35,137.50,81.34,137.53,81.29,137.47,81.28,137.28,81.30,137.07,81.31,136.88,81.31,136.97,81.31,137.12,81.30,137.28,81.33,137.28,81.35,137.20,81.40,137.12,81.41,137.05,81.41,136.80,81.39,136.57,81.34,136.38
RZ_3084132_6775,null,null,49,0,1,81.34,136.50,81.36,136.57,81.40,136.60,81.39,136.60,81.36,136.68,81.33,136.75,81.31,136.88,81.31,136.95,81.33,137.07,81.33,137.12,81.33,137.18,81.31,137.20,81.30,137.12,81.29,137.05,81.28,137.00,81.28,137.10,81.28,137.18,81.28,137.20,81.28,136.95,81.28,136.72,81.28,136.57,81.31,136.65,81.31,136.70,81.33,136.72,81.28,136.75,81.28,136.78,81.26,136.80,81.28,136.85,81.29,136.82,81.30,136.80,81.36,136.82,81.41,136.93,81.44,137.03,81.42,137.05,81.39,136.97,81.36,136.85,81.38,136.72,81.40,136.82,81.42,136.95,81.45,136.78,81.50,136.45,81.54,136.22,81.54,136.43,81.51,136.60,81.45,136.68,81.40,136.65,81.41,136.65,81.45,136.88,81.45,137.12
RZ_3084132_6776,null,null,50,0,1,81.40,137.40,81.36,137.43,81.39,137.50,81.36,137.53,81.35,137.45,81.34,137.20,81.36,136.95,81.40,136.78,81.40,136.72,81.39,136.68,81.41,136.78,81.44,136.90,81.45,137.05,81.42,137.03,81.41,137.03,81.39,137.12,81.44,137.22,81.53,137.12,81.61,136.90,81.61,136.93,81.58,137.15,81.54,137.38,81.51,137.40,81.51,137.43,81.51,137.43,81.45,137.45,81.38,137.47,81.40,137.53,81.49,137.45,81.59,137.32,81.59,137.22,81.50,137.18,81.41,137.18,81.39,137.15,81.49,137.12,81.60,137.12,81.65,137.07,81.65,136.95,81.65,136.95,81.62,137.05,81.60,137.20,81.60,137.25,81.54,137.28,81.47,137.25,81.47,137.20,81.53,137.12,81.59,137.05,81.60,136.97,81.61,136.85,81.60,136.78
RZ_3084132_6777,null,null,50,0,12,81.59,136.75,81.59,136.82,81.56,137.15,81.51,137.43,81.47,137.60,81.46,137.53,81.47,137.53,81.46,137.55,81.41,137.55,81.38,137.40,81.33,137.25,81.30,137.18,81.29,137.40,81.30,137.60,81.33,137.70,81.34,137.57,81.36,137.40,81.38,137.28,81.39,137.18,81.40,137.07,81.42,137.07,81.45,137.18,81.45,137.30,81.45,137.47,81.45,137.50,81.42,137.50,81.39,137.62,81.35,137.75,81.34,137.90,81.35,137.82,81.39,137.75,81.44,137.57,81.47,137.50,81.49,137.43,81.49,137.43,81.47,137.43,81.46,137.43,81.45,137.43,81.45,137.43,81.45,137.32,81.47,137.12,81.50,136.93,81.53,136.88,81.54,136.85,81.56,136.82,81.56,136.78,81.53,136.75,81.50,136.60,81.60,136.45,81.69,136.50
RZ_3084132_6778,null,null,50,0,12,81.79,136.70,81.79,136.90,81.80,136.90,81.80,136.88,81.79,136.70,81.75,136.50,81.70,136.30,81.67,136.28,81.65,136.32,81.64,136.38,81.62,136.43,81.65,136.45,81.66,136.47,81.69,136.28,81.71,136.05,81.75,135.82,81.75,135.82,81.74,135.80,81.72,135.78,81.72,135.57,81.72,135.35,81.70,135.10,81.66,135.03,81.64,134.90,81.65,134.72,81.61,134.35,81.56,133.97,81.53,133.62,81.56,133.03,81.60,132.38,81.64,131.78,81.65,131.70,81.69,131.57,81.88,131.35,82.05,131.15,82.31,131.12,82.55,131.20,82.72,132.55,82.75,134.32,82.55,137.40,82.36,140.57,82.55,144.15,83.10,147.70,83.61,151.80,83.99,157.00,84.45,162.12,84.83,168.55,84.50,176.22,83.62,185.38,82.76,193.82
RZ_3084132_6779,null,null,50,0,12,82.03,202.90,81.17,212.10,80.15,222.60,79.26,232.25,78.30,242.12,77.17,251.10,75.04,260.23,72.80,268.93,70.62,277.05,68.86,283.82,67.54,287.77,66.67,289.55,66.67,289.55
RZ_3084132_6780,null,null,50,0,4,null
RZ_3084132_6781,null,null,50,0,4,35.50,198.68
RZ_3084132_6782,null,null,50,0,4,35.50,198.68,35.36,198.40,35.30,197.57,35.34,195.90,35.61,193.72,35.99,191.70,36.36,189.85,36.73,188.03,36.91,186.62,37.88,184.07,38.73,182.22,39.75,179.45,40.01,177.95,40.31,176.32,40.54,174.70,40.70,173.45,41.04,171.80,41.34,170.57,41.54,169.55,41.62,168.20,41.58,167.25,41.64,166.22,41.74,164.90,41.71,163.57,41.69,161.82,41.55,161.07,41.61,160.20,41.67,159.20,41.61,158.00,41.56,156.82,41.50,155.72,41.52,154.95,41.58,154.03,41.58,153.50,41.62,152.43,41.71,151.43,41.84,150.57,41.96,149.80,42.05,149.30,42.17,148.43,42.25,148.03,42.36,147.38,42.48,146.60,42.56,145.72,42.64,144.88,42.67,144.50,42.75,144.05,42.84,143.88,42.90,143.70,42.95,143.47
RZ_3084132_6783,null,null,50,0,4,42.96,143.15,43.00,142.68,43.01,142.35,43.04,142.12,43.04,142.00,43.17,141.97,43.29,141.97,43.42,141.72,43.45,141.45,43.46,141.20,43.44,141.22,43.42,141.05,43.52,140.75,43.65,140.47,43.75,140.30,43.74,140.22,43.75,140.78,43.77,141.40,43.80,142.05,43.80,142.05,43.83,142.15,43.91,142.28,43.99,142.40,43.99,142.40,43.89,142.68,43.77,142.93,43.75,143.15,43.75,143.12,43.74,143.05,43.74,143.00,43.75,143.00,43.79,143.07,43.83,143.30,43.81,143.88,43.81,144.40,43.80,144.80,43.84,144.75,43.84,144.78,43.81,144.82,43.80,144.85,43.80,144.78,43.81,144.70,43.83,144.72,43.83,144.88,43.80,145.00,43.77,145.10,43.74,145.18,43.70,145.28,43.66,145.30,43.69,145.22
RZ_3084132_6784,null,null,51,0,4,43.73,145.12,43.75,145.05,43.73,145.07,43.73,145.05,43.73,145.28,43.75,145.57,43.75,145.95,43.77,146.03,43.79,146.03,43.81,145.95,43.85,146.00,43.88,146.12,43.89,146.15,43.92,145.90,43.92,145.62,43.92,145.47,43.91,145.50,43.91,145.43,43.96,145.32,44.00,145.43,44.02,145.62,44.01,145.90,44.04,145.97,44.09,145.80,44.14,145.55,44.17,145.32,44.17,145.35,44.23,145.38,44.26,145.40,44.31,145.15,44.31,144.88,44.27,145.05,44.26,145.47,44.25,145.85,44.30,145.80,44.31,145.75,44.35,145.57,44.36,145.40,44.41,145.00,44.42,144.82,44.44,144.68,44.42,144.82,44.42,144.97,44.39,145.10,44.36,145.12,44.30,145.10,44.25,145.15,44.24,145.20,44.26,145.25,44.29,145.28,44.39,145.30
RZ_3084132_6785,null,null,51,0,4,44.51,145.32,44.55,145.55,44.48,145.72,44.42,145.93,44.45,145.97,44.49,146.00,44.52,145.68,44.55,145.40,44.58,145.15,44.56,145.25,44.55,145.30,44.55,145.12,44.56,144.95,44.61,144.78,44.66,144.78,44.71,144.75,44.79,144.78,44.84,144.78,44.86,144.88,44.85,145.07,44.84,145.25,44.85,145.53,44.86,145.70,44.90,145.90,44.92,145.93,44.96,145.90,44.98,145.80,44.99,145.62,45.00,145.28,45.01,144.97,45.04,144.72,45.05,144.70,45.04,144.72,44.99,144.88,44.99,144.93,45.04,144.95,45.10,144.93,45.05,145.07,45.01,145.20,45.06,145.30,45.16,145.32,45.19,145.20,45.14,144.97,45.10,144.75,45.11,144.85,45.10,145.10,45.08,145.32,45.08,145.32,45.11,145.30,45.14,145.28,45.15,145.20
RZ_3084132_6786,null,null,50,0,4,45.17,145.18,45.24,145.15,45.25,145.18,45.24,145.12,45.29,145.07,45.35,145.10,45.41,145.18,45.41,145.07,45.44,144.90,45.45,144.72,45.44,144.78,45.42,144.80,45.38,144.75,45.35,144.60,45.41,144.47,45.50,144.40,45.58,144.62,45.52,144.85,45.46,145.12,45.45,145.20,45.51,144.93,45.58,144.60,45.61,144.43,45.67,144.57,45.76,144.55,45.86,144.35,45.88,144.20,45.88,144.28,45.88,144.40,45.86,144.53,45.83,144.60,45.79,144.68,45.77,144.65,45.79,144.62,45.80,144.57,45.77,144.45,45.74,144.32,45.86,144.20,46.01,144.20,46.17,144.20,46.19,144.25,46.17,144.35,46.15,144.53,46.14,144.68,46.15,144.75,46.19,144.62,46.17,144.47,46.16,144.28,46.17,144.12,46.25,143.85
RZ_3084132_6787,null,null,50,0,4,46.30,143.62,46.21,143.78,46.12,144.10,46.12,144.47,46.19,144.55,46.29,144.60,46.33,144.53,46.36,144.32,46.38,144.15,46.40,144.03,46.42,144.05,46.40,144.07,46.39,144.10,46.41,144.10,46.46,144.10,46.48,144.10,46.44,143.97,46.40,143.85,46.50,143.78,46.60,143.82,46.64,143.80,46.58,143.75,46.52,143.75,46.54,143.80,46.54,143.97,46.52,144.10,46.56,144.20,46.62,144.05,46.66,143.90,46.65,143.95,46.66,144.12,46.70,144.25,46.75,144.22,46.75,144.18,46.77,144.12,46.80,144.07,46.81,144.00,46.83,143.95,46.85,143.82,46.86,143.68,46.86,143.62,46.88,143.62,46.88,143.60,46.88,143.57,46.88,143.68,46.88,143.82,46.86,143.93,46.85,143.85,46.89,143.85,46.94,143.88
RZ_3084132_6788,null,null,50,0,4,46.96,144.03,46.92,144.12,46.95,144.22,47.00,144.22,47.05,144.15,47.04,144.22,47.00,144.30,47.00,144.12,47.06,143.85,47.14,143.57,47.19,143.57,47.21,143.38,47.25,143.18,47.36,143.00,47.46,143.05,47.52,143.07,47.50,143.12,47.50,143.15,47.51,143.10,47.56,143.03,47.60,142.95,47.60,142.97,47.56,143.10,47.54,143.20,47.52,143.28,47.51,143.38,47.50,143.45,47.45,143.60,47.41,143.65,47.49,143.68,47.61,143.68,47.73,143.62,47.74,143.55,47.75,143.47,47.77,143.25,47.76,143.05,47.74,142.85,47.76,142.82,47.79,142.80,47.80,142.80,47.74,142.80,47.79,142.82,47.84,143.15,47.88,143.47,47.85,143.62,47.85,143.45,47.86,143.25,47.85,143.30,47.83,143.43,47.83,143.55
RZ_3084132_6789,null,null,50,0,4,47.84,143.55,47.91,143.35,47.98,143.12,48.01,143.25,48.04,143.62,48.06,143.78,48.12,143.47,48.15,143.20,48.15,143.12,48.15,143.12,48.12,143.03,48.10,142.93,48.21,142.90,48.35,143.00,48.45,143.05,48.38,143.18,48.29,143.38,48.24,143.57,48.17,143.57,48.14,143.45,48.09,143.32,48.10,143.15,48.10,142.95,48.16,142.95,48.20,143.12,48.25,143.20,48.25,143.12,48.24,143.18,48.21,143.32,48.19,143.47,48.19,143.47,48.19,143.47,48.19,143.45,48.19,143.30,48.19,143.18,48.17,143.03,48.15,143.00,48.27,142.97,48.40,143.25,48.50,143.55,48.49,143.70,48.49,143.53,48.51,143.43,48.50,143.47,48.50,143.50,48.48,143.43,48.45,143.30,48.42,143.22,48.45,143.25,48.50,143.30
RZ_3084132_6790,null,null,50,0,4,48.55,143.35,48.56,143.38,48.54,143.45,48.54,143.57,48.56,143.68,48.59,143.70,48.60,143.80,48.62,143.93,48.64,144.03,48.65,144.12,48.64,144.20,48.60,144.43,48.56,144.60,48.58,144.68,48.61,144.60,48.66,144.50,48.66,144.55,48.66,144.60,48.64,144.60,48.62,144.47,48.60,144.38,48.62,144.22,48.65,144.12,48.66,144.07,48.66,144.12,48.66,144.38,48.67,144.60,48.76,144.80,48.83,144.95,48.86,145.10,48.83,145.25,48.81,145.22,48.79,145.12,48.76,145.03,48.75,145.03,48.75,145.05,48.77,145.12,48.80,145.15,48.81,145.18,48.80,145.12,48.77,145.10,48.73,145.10,48.70,145.10,48.71,145.07,48.74,145.00,48.77,144.95,48.80,144.97,48.83,145.12,48.84,145.30,48.81,145.32
RZ_3084132_6791,null,null,50,0,4,48.81,145.30,48.81,145.28,48.83,145.30,48.84,145.22,48.86,145.12,48.88,145.20,48.86,145.32,48.85,145.45,48.84,145.57,48.83,145.78,48.81,145.85,48.88,145.75,48.91,145.72,48.94,145.82,48.94,145.93,49.01,145.95,49.09,145.95,49.12,145.97,49.09,146.00,49.05,146.00,49.05,145.97,49.08,145.85,49.09,145.78,49.08,145.97,49.05,146.25,49.02,146.53,49.04,146.47,49.09,146.43,49.17,146.30,49.26,146.22,49.26,146.20,49.20,146.32,49.10,146.60,49.06,146.82,49.02,146.97,49.01,146.95,49.01,146.88,49.02,146.85,49.05,146.82,49.09,146.80,49.11,146.78,49.14,146.75,49.15,146.75,49.16,146.80,49.15,146.82,49.14,146.88,49.14,146.85,49.14,146.88,49.14,146.95,49.20,147.05
RZ_3084132_6792,null,null,51,0,4,49.26,147.10,49.33,147.12,49.29,147.12,49.25,147.05,49.27,147.03,49.30,147.18,49.33,147.35,49.31,147.47,49.30,147.45,49.29,147.50,49.27,147.60,49.27,147.62,49.35,147.62,49.41,147.68,49.51,147.70,49.54,147.65,49.54,147.40,49.50,147.20,49.42,147.32,49.38,147.65,49.38,147.97,49.42,147.97,49.45,147.95,49.46,147.90,49.48,147.93,49.52,147.97,49.55,148.03,49.59,148.10,49.62,148.22,49.66,148.35,49.67,148.55,49.67,148.68,49.70,148.65,49.69,148.53,49.58,148.40,49.49,148.05,49.27,147.60,49.04,147.15,48.65,146.88,48.33,146.60,48.11,146.45,47.91,146.55,47.66,146.65,47.39,146.65,47.20,146.45,47.09,146.22,47.04,146.00,46.90,145.90,46.79,145.90,46.67,145.93,46.65,145.93
RZ_3084132_6793,null,null,49,0,4,46.56,145.85,46.49,145.75,46.45,145.45,46.51,145.15,46.58,144.80,46.56,144.75,46.54,144.70,46.58,144.78,46.79,144.88,47.01,144.85,47.19,144.80,47.21,144.82,47.23,144.97,47.20,145.07,47.20,145.05,47.16,144.93,47.12,144.88,47.11,144.85,47.14,144.90,47.11,144.95,47.05,145.03,47.00,145.00,47.04,144.90,47.10,144.95,47.17,145.03,47.17,145.18,47.15,145.25,47.14,145.30,47.15,145.32,47.17,145.30,47.21,145.18,47.23,145.12,47.25,145.05,47.21,145.10,47.19,145.07,47.16,145.12,47.17,145.25,47.19,145.22,47.19,145.18,47.19,145.05,47.23,145.10,47.23,145.47,47.23,145.80,47.19,146.12,47.19,146.15,47.17,146.10,47.16,146.00,47.23,145.85,47.31,145.78
RZ_3084132_6794,null,null,50,0,4,47.39,145.82,47.39,145.97,47.39,146.05,47.38,146.10,47.38,146.10,47.44,146.18,47.51,146.25,47.54,146.28,47.48,146.25,47.45,146.18,47.48,146.15,47.51,146.10,47.51,146.07,47.51,146.10,47.51,146.32,47.48,146.57,47.44,146.75,47.45,146.68,47.49,146.60,47.52,146.55,47.55,146.57,47.58,146.62,47.58,146.68,47.54,146.75,47.48,146.95,47.44,147.12,47.38,147.28,47.35,147.32,47.34,147.35,47.36,147.35,47.39,147.35,47.42,147.32,47.49,147.38,47.55,147.43,47.66,147.47,47.73,147.43,47.79,147.35,47.73,147.28,47.64,147.20,47.55,147.20,47.56,147.20,47.58,147.20,47.59,147.22,47.62,147.22,47.67,147.22,47.71,147.40,47.73,147.60,47.76,147.50,47.79,147.20,47.76,147.35
RZ_3084132_6795,null,null,49,0,4,47.71,147.80,47.66,148.25,47.66,148.25,47.66,148.30,47.65,148.35,47.66,148.10,47.71,147.68,47.76,147.28,47.79,147.22,47.79,147.32,47.81,147.47,47.84,147.57,47.90,147.60,47.91,147.57,47.89,147.55,47.83,147.65,47.76,147.78,47.74,147.88,47.74,147.88,47.74,147.88,47.73,147.85,47.71,147.88,47.76,147.93,47.81,147.97,47.86,148.05,47.86,148.07,47.84,148.07,47.83,148.07,47.81,148.07,47.81,148.12,47.81,148.12,47.81,148.12,47.83,148.12,47.84,148.18,47.85,148.28,47.85,148.35,47.84,148.40,47.80,148.40,47.77,148.40,47.76,148.40,47.79,148.43,47.80,148.43,47.81,148.43,47.81,148.43,47.83,148.43,47.83,148.38,47.85,148.35,47.94,148.20,48.01,148.07
RZ_3084132_6796,null,null,50,0,4,48.04,148.03,48.04,148.10,48.05,148.18,48.02,148.22,47.96,148.28,47.94,148.38,47.98,148.40,48.04,148.43,48.05,148.43,48.02,148.47,47.98,148.53,47.95,148.57,47.99,148.62,48.00,148.78,48.05,148.95,48.06,149.10,48.09,149.22,48.08,149.50,48.05,149.75,48.08,149.57,48.10,149.15,48.12,148.70,48.11,148.65,48.10,148.72,48.08,148.90,48.06,148.95,48.09,149.03,48.10,149.18,48.09,149.30,48.04,149.43,47.99,149.43,47.99,149.38,48.01,149.32,48.05,149.30,48.08,149.30,48.10,149.35,48.10,149.40,48.08,149.43,48.06,149.43,48.12,149.35,48.23,149.25,48.31,149.30,48.38,149.43,48.41,149.53,48.36,149.40,48.26,149.30,48.17,149.20,48.21,149.12,48.27,149.05,48.35,149.12
RZ_3084132_6797,null,null,150,0,1,48.39,149.45,48.41,149.80,48.42,149.80,48.41,149.62,48.39,149.43,48.34,149.43,48.33,149.47,48.33,149.53,48.31,149.60,48.31,149.65,48.30,149.70,48.31,149.72,48.33,149.75,48.33,149.75,48.36,149.80,48.40,149.88,48.44,149.95,48.41,150.00,48.36,150.00,48.31,150.00,48.30,149.82,48.36,149.65,48.40,149.65,48.41,149.82,48.44,149.68,48.46,149.40,48.46,149.38,48.39,149.68,48.31,149.88,48.33,149.80,48.40,149.70,48.48,149.57,48.44,149.45,48.39,149.43,48.40,149.47,48.48,149.53,48.55,149.70,48.51,149.82,48.45,149.95,48.42,149.97,48.42,149.95,48.44,149.97,48.45,150.00,48.46,150.12,48.48,150.20,48.48,150.30,48.41,150.32,48.39,150.25,48.38,150.18,48.44,149.97,48.48,149.80,48.48,149.60,48.45,149.88,48.41,150.22,48.41,150.38,48.46,150.18,48.48,150.12,48.44,150.25,48.39,150.28,48.36,150.20,48.35,150.10,48.34,150.10,48.42,150.15,48.50,150.25,48.58,150.40,48.55,150.50,48.52,150.47,48.50,150.38,48.50,150.28,48.50,150.25,48.49,150.20,48.49,150.12,48.50,149.97,48.50,149.85,48.56,149.85,48.61,149.97,48.66,150.00,48.66,149.93,48.58,149.75,48.49,149.65,48.49,149.55,48.56,149.60,48.59,149.62,48.54,149.62,48.58,149.62,48.66,149.60,48.76,149.60,48.75,149.65,48.75,149.72,48.73,149.78,48.70,149.88,48.70,149.97,48.71,150.05,48.73,150.15,48.73,150.30,48.73,150.47,48.71,150.50,48.71,150.53,48.74,150.53,48.75,150.55,48.74,150.60,48.73,150.55,48.73,150.40,48.75,150.25,48.75,150.47,48.75,150.72,48.74,150.95,48.76,150.88,48.77,150.82,48.79,150.80,48.81,150.80,48.85,150.75,48.85,150.82,48.80,150.90,48.77,150.82,48.81,150.62,48.86,150.43,48.89,150.45,48.84,150.47,48.83,150.55,48.85,150.62,48.90,150.70,48.89,150.72,48.84,150.75,48.80,150.75,48.70,150.82,48.60,150.95,48.59,151.07,48.66,151.15,48.71,151.12,48.67,151.10,48.67,150.93,48.73,150.80,48.76,150.78,48.76,150.88,48.79,150.85,48.81,150.72,48.84,150.62,48.81,150.62,48.77,150.65,48.75,150.68,48.70,150.70,48.66,150.70,48.71,150.65,48.79,150.60,48.85,150.62,48.85,150.57,48.85,150.47,48.88,150.30,48.89,150.15
RZ_3084132_6798,null,null,51,0,1,48.89,150.05,48.89,150.10,48.88,150.35,48.86,150.60,48.85,150.95,48.85,151.05,48.86,151.12,48.88,151.10,48.90,151.03,48.91,150.90,48.95,150.82,48.99,150.68,49.04,150.57,49.06,150.32,49.06,150.18,49.04,150.20,48.99,150.43,48.91,150.68,48.85,150.93,48.79,151.07,48.79,151.20,48.80,151.12,48.83,151.12,48.85,151.07,48.88,150.97,48.90,150.65,48.94,150.43,48.96,150.22,48.95,150.40,48.96,150.60,48.99,150.70,49.01,150.68,49.01,150.65,48.99,150.72,48.98,150.60,48.98,150.47,48.99,150.32,48.95,150.50,48.91,150.68,48.84,150.95,48.80,151.07,48.83,151.05,48.92,150.85,49.01,150.62,49.00,150.53,48.94,150.50,48.88,150.50,48.86,150.43,48.91,150.38,48.99,150.32,49.01,150.35
RZ_3084132_6799,null,null,50,0,1,48.99,150.35,48.96,150.32,48.98,150.32,48.99,150.35,49.02,150.35,49.04,150.50,49.05,150.65,49.06,150.47,49.14,150.18,49.21,149.88,49.19,149.82,49.12,149.70,49.06,149.60,49.02,149.85,49.01,150.18,49.04,150.50,49.08,150.50,49.10,150.47,49.09,150.43,49.09,150.35,49.09,150.28,49.09,150.30,49.10,150.40,49.11,150.45,49.12,150.47,49.15,150.38,49.17,150.20,49.16,150.00,49.15,149.95,49.12,150.05,49.08,150.12,49.02,150.25,48.98,150.32,48.96,150.43,48.96,150.43,48.99,150.15,49.02,149.88,49.06,149.55,49.06,149.47,49.02,149.70,48.99,149.97,48.95,150.22,48.94,150.20,48.92,150.15,48.92,150.12,48.94,150.10,48.95,150.00,48.95,149.93,48.91,149.82,48.88,149.82
RZ_3084132_6800,null,null,50,0,1,48.94,149.80,49.04,149.80,49.15,149.78,49.17,149.70,49.21,149.62,49.23,149.55,49.20,149.57,49.19,149.60,49.19,149.62,49.20,149.60,49.21,149.57,49.21,149.55,49.21,149.60,49.20,149.68,49.20,149.72,49.17,149.80,49.15,149.80,49.12,149.75,49.11,149.70,49.11,149.62,49.09,149.62,49.06,149.70,49.06,149.72,49.06,149.78,49.06,149.75,49.06,149.70,49.05,149.68,49.05,149.55,49.04,149.45,49.02,149.32,49.01,149.35,49.02,149.35,49.02,149.38,49.12,149.50,49.23,149.65,49.21,149.78,49.11,149.60,49.02,149.40,49.02,149.35,49.01,149.45,49.01,149.47,49.01,149.40,49.01,149.25,49.01,149.12,48.99,149.15,48.99,149.25,49.01,149.35,49.05,149.35,49.09,149.35,49.11,149.32
RZ_3084132_6801,null,null,50,0,1,49.12,149.28,49.14,149.22,49.12,149.22,49.10,149.28,49.08,149.32,49.06,149.38,49.06,149.40,49.08,149.45,49.04,149.43,49.01,149.35,48.99,149.40,48.99,149.43,48.99,149.43,49.00,149.22,49.01,149.03,49.04,148.88,49.01,148.70,48.99,148.53,49.01,148.75,49.08,149.10,49.09,149.43,49.05,149.32,49.00,149.25,48.99,149.22,49.00,149.15,49.05,149.07,49.12,148.97,49.17,148.97,49.19,148.95,49.20,148.95,49.23,148.95,49.25,148.93,49.26,148.85,49.26,148.78,49.25,148.75,49.24,148.78,49.23,148.80,49.17,148.62,49.14,148.43,49.19,148.28,49.27,148.30,49.38,148.35,49.40,148.18,49.36,147.97,49.31,147.85,49.23,147.97,49.21,148.12,49.19,148.20,49.17,148.20,49.17,148.22
RZ_3084132_6802,null,null,50,0,1,49.19,148.32,49.21,148.32,49.24,148.30,49.25,148.20,49.21,148.30,49.19,148.38,49.17,148.45,49.20,148.43,49.23,148.07,49.21,147.75,49.21,147.65,49.20,147.90,49.19,148.12,49.23,148.15,49.26,148.12,49.29,148.12,49.29,148.12,49.30,147.85,49.33,147.60,49.38,147.30,49.36,147.28,49.33,147.38,49.27,147.53,49.25,147.65,49.25,147.68,49.27,147.70,49.34,147.70,49.36,147.70,49.39,147.65,49.39,147.57,49.39,147.65,49.38,147.75,49.34,147.90,49.38,147.90,49.45,147.80,49.50,147.55,49.51,147.00,49.51,146.60,49.51,146.57,49.49,146.82,49.46,147.05,49.44,147.07,49.41,147.07,49.40,147.10,49.39,146.95,49.38,146.82,49.40,146.68,49.48,146.72,49.56,146.62,49.64,146.53
RZ_3084132_6803,null,null,50,0,1,49.69,146.35,49.71,146.28,49.70,146.30,49.70,146.38,49.69,146.62,49.71,146.75,49.73,146.85,49.70,146.78,49.67,146.62,49.56,146.57,49.50,146.53,49.44,146.53,49.45,146.50,49.48,146.47,49.49,146.53,49.49,146.57,49.54,146.55,49.60,146.53,49.60,146.43,49.54,146.32,49.49,146.20,49.54,146.07,49.62,145.93,49.71,145.70,49.75,145.55,49.73,145.70,49.69,145.93,49.65,146.15,49.62,146.15,49.62,145.93,49.59,145.75,49.56,145.60,49.52,145.70,49.54,145.82,49.58,145.88,49.61,145.85,49.65,145.82,49.65,145.82,49.64,145.88,49.61,145.93,49.61,145.93,49.64,145.88,49.70,145.85,49.73,145.75,49.75,145.62,49.74,145.50,49.73,145.47,49.70,145.45,49.66,145.43,49.65,145.38
RZ_3084132_6804,null,null,50,0,1,49.66,145.35,49.69,145.30,49.70,145.22,49.66,145.20,49.64,145.15,49.62,145.12,49.69,145.10,49.75,145.07,49.80,145.07,49.79,145.25,49.79,145.45,49.77,145.62,49.83,145.53,49.88,145.38,49.81,145.07,49.70,144.93,49.60,144.75,49.59,144.78,49.65,144.88,49.73,144.82,49.86,144.78,49.94,144.65,49.92,144.68,49.84,144.68,49.76,144.70,49.70,144.80,49.64,144.88,49.58,144.78,49.58,144.62,49.67,144.43,49.77,144.38,49.86,144.47,49.84,144.62,49.75,144.75,49.69,144.75,49.59,144.80,49.56,144.78,49.54,144.62,49.58,144.40,49.62,144.25,49.64,144.20,49.64,144.18,49.62,144.20,49.64,144.22,49.60,144.28,49.55,144.38,49.52,144.50,49.56,144.62,49.61,144.70,49.62,144.78
RZ_3084132_6805,null,null,50,1,1,49.64,144.80,49.64,144.88,49.61,144.93,49.59,144.82,49.58,144.70,49.61,144.85,49.66,145.12,49.73,145.12,49.74,144.88,49.73,144.62,49.70,144.47,49.67,144.30,49.67,144.12,49.62,144.15,49.59,144.22,49.61,144.32,49.66,144.40,49.73,144.40,49.74,144.40,49.75,144.30,49.77,144.18,49.80,144.05,49.76,144.03,49.74,144.10,49.70,144.28,49.69,144.43,49.69,144.40,49.69,144.32,49.70,144.45,49.71,144.68,49.70,144.82,49.69,144.70,49.67,144.60,49.67,144.60,49.67,144.62,49.64,144.57,49.61,144.43,49.59,144.30,49.66,144.12,49.73,144.05,49.77,143.97,49.76,143.97,49.76,144.03,49.79,144.12,49.79,144.18,49.75,144.15,49.67,144.10,49.66,144.28,49.70,144.45,49.77,144.78
RZ_3084132_6806,null,null,50,0,1,49.77,144.90,49.70,144.95,49.62,144.80,49.62,144.53,49.64,144.28,49.66,144.18,49.66,144.25,49.66,144.32,49.66,144.35,49.65,144.35,49.64,144.28,49.64,144.18,49.67,144.10,49.70,144.00,49.56,143.88,49.42,143.70,49.31,143.62,49.38,143.72,49.49,143.90,49.59,143.85,49.67,143.68,49.71,143.55,49.74,143.62,49.74,143.70,49.70,143.75,49.67,143.80,49.69,143.82,49.74,143.80,49.76,143.80,49.73,143.78,49.66,143.78,49.61,143.75,49.64,143.55,49.67,143.38,49.67,143.43,49.66,143.65,49.66,143.80,49.69,143.75,49.66,143.70,49.60,143.75,49.55,143.78,49.58,143.88,49.62,143.90,49.67,143.95,49.74,143.93,49.75,143.97,49.70,143.97,49.64,144.03,49.58,144.07,49.58,144.10
RZ_3084132_6807,null,null,49,0,1,49.56,144.12,49.56,144.10,49.60,143.70,49.66,143.30,49.70,143.07,49.71,143.25,49.73,143.40,49.74,143.43,49.75,143.45,49.75,143.47,49.76,143.38,49.75,143.25,49.69,143.20,49.62,143.35,49.61,143.53,49.64,143.65,49.69,143.60,49.71,143.53,49.74,143.43,49.76,143.40,49.76,143.40,49.76,143.40,49.75,143.45,49.75,143.50,49.69,143.53,49.64,143.55,49.66,143.60,49.73,143.68,49.77,143.75,49.75,143.80,49.74,143.80,49.74,143.72,49.71,143.68,49.69,143.68,49.67,143.57,49.69,143.43,49.70,143.32,49.66,143.40,49.62,143.50,49.60,143.60,49.62,143.65,49.73,143.53,49.81,143.45,49.85,143.38,49.83,143.30,49.80,143.10,49.81,143.03,49.79,143.12,49.76,143.10
RZ_3084132_6808,null,null,51,0,1,49.75,142.95,49.79,142.95,49.83,143.10,49.86,143.25,49.86,143.25,49.86,143.28,49.89,143.28,49.94,143.35,49.99,143.43,50.00,143.47,49.99,143.45,49.99,143.43,50.01,143.43,50.04,143.40,50.05,143.12,50.06,142.93,50.11,142.72,50.12,142.78,50.14,142.88,50.14,143.00,50.11,143.22,50.11,143.32,50.11,143.10,50.12,142.75,50.11,142.43,50.09,142.43,50.06,142.55,50.02,142.68,49.98,142.78,49.91,142.78,49.90,142.60,49.99,142.43,50.06,142.60,50.11,142.97,50.10,143.20,50.15,142.78,50.20,142.35,50.21,142.25,50.12,142.45,50.04,142.53,50.05,142.40,50.12,142.38,50.19,142.47,50.20,142.30,50.23,142.03,50.25,141.78,50.24,141.80,50.19,142.00,50.14,142.22,50.06,142.43,50.02,142.45
RZ_3084132_6809,null,null,51,0,1,50.06,142.50,50.14,142.32,50.19,142.15,50.15,142.03,50.15,141.97,50.19,141.88,50.24,141.78,50.23,141.88,50.21,142.05,50.20,142.15,50.24,142.20,50.29,142.20,50.30,142.00,50.27,141.80,50.23,141.80,50.20,142.03,50.19,142.25,50.20,142.12,50.21,142.03,50.20,141.90,50.19,141.90,50.19,141.93,50.21,141.93,50.25,141.95,50.25,141.97,50.24,142.03,50.24,142.05,50.25,142.07,50.26,142.00,50.29,141.95,50.31,141.88,50.30,141.85,50.26,141.82,50.24,141.70,50.24,141.68,50.30,141.62,50.34,141.82,50.36,141.95,50.35,141.97,50.34,141.85,50.36,141.70,50.36,141.70,50.36,141.78,50.36,141.85,50.38,141.82,50.38,141.70,50.39,141.57,50.41,141.57,50.44,141.60,50.40,141.40,50.39,141.10
RZ_3084132_6810,null,null,50,0,1,50.36,140.80,50.39,140.97,50.40,141.28,50.41,141.40,50.45,141.20,50.46,141.03,50.46,140.95,50.46,140.85,50.48,140.75,50.49,140.72,50.50,140.75,50.50,140.68,50.50,140.60,50.48,140.65,50.48,140.80,50.48,140.90,50.49,140.80,50.49,140.78,50.52,140.78,50.58,140.70,50.62,140.70,50.65,140.72,50.66,140.85,50.65,140.88,50.60,140.88,50.55,140.88,50.55,140.60,50.60,140.32,50.62,140.07,50.64,140.12,50.64,140.15,50.62,140.18,50.62,140.18,50.59,140.18,50.54,140.15,50.46,140.15,50.45,140.03,50.44,139.88,50.51,139.68,50.59,139.60,50.66,139.50,50.69,139.47,50.73,139.55,50.76,139.65,50.75,139.75,50.73,139.70,50.69,139.65,50.69,139.85,50.67,140.10,50.64,140.43
RZ_3084132_6811,null,null,50,0,1,50.59,140.50,50.56,140.38,50.56,140.18,50.56,140.00,50.54,140.05,50.49,140.07,50.46,140.03,50.51,139.88,50.60,139.78,50.70,139.68,50.61,139.53,50.50,139.32,50.44,139.10,50.52,138.88,50.66,138.70,50.77,138.55,50.81,138.53,50.77,138.50,50.73,138.50,50.70,138.50,50.71,138.53,50.74,138.57,50.75,138.62,50.79,138.22,50.83,137.78,50.86,137.30,50.88,137.03,50.88,136.38,50.86,135.75,50.79,135.35,50.69,135.68,50.58,136.20,50.45,137.35,50.35,138.72,50.26,140.57,50.15,142.72,50.00,145.12,50.09,147.30,50.05,150.62,50.26,153.60,50.06,158.30,49.95,162.82,49.46,168.47,48.96,173.93,48.27,180.05,47.49,186.88,47.00,194.10,46.62,201.45,46.20,209.38,45.60,217.47
RZ_3084132_6812,null,null,50,0,1,45.60,226.07,45.95,231.75,43.83,244.60,41.15,253.82,37.60,265.35,35.73,270.93,33.06,278.82,30.18,285.98,28.43,290.25,27.44,292.15,27.44,292.15
RZ_3084132_6813,null,null,49,0,1,null
RZ_3084132_6814,null,null,51,0,11,39.83,220.47,39.83,220.47,40.08,218.80,40.06,215.50,40.06,210.68,39.81,207.55,40.40,202.82,41.36,197.40,42.61,190.85,43.50,186.03
RZ_3084132_6815,null,null,49,0,11,44.12,182.07,44.60,177.82,44.73,173.88,44.86,169.93,45.26,165.85,45.92,162.07,46.76,158.22,47.33,154.65,47.92,151.18,48.36,147.40,48.73,144.55,49.10,140.93,49.30,138.15,49.52,134.65,49.60,132.25,49.67,129.60,49.60,127.47,49.48,124.92,49.44,122.55,49.48,120.40,49.36,118.50,49.26,116.42,49.10,114.47,49.19,112.28,49.23,110.80,49.38,108.90,49.52,107.40,49.66,106.25,49.80,105.10,49.88,104.12,49.95,103.05,50.00,102.55,50.06,102.10,50.11,101.90,50.24,101.75,50.38,101.55,50.52,101.20,50.54,101.45,50.46,102.33,50.38,103.35,50.45,103.72,50.58,103.83,50.74,103.83,50.76,103.90,50.71,104.75,50.65,105.50,50.59,106.25,50.58,106.33,50.55,106.47
RZ_3084132_6816,null,null,50,0,3,50.51,106.90,50.46,107.28,50.46,107.15,50.48,106.70,50.48,106.47,50.50,106.83,50.52,107.22,50.58,107.55,50.56,107.70,50.61,107.83,50.67,107.85,50.69,108.03,50.64,108.20,50.59,108.38,50.61,108.30,50.60,108.25,50.55,108.40,50.50,108.60,50.45,109.12,50.41,109.40,50.36,109.62,50.34,109.53,50.39,109.45,50.48,109.53,50.56,109.60,50.56,109.65,50.54,109.83,50.51,109.97,50.56,109.88,50.62,109.62,50.62,109.58,50.56,109.78,50.51,109.88,50.52,109.78,50.56,109.70,50.60,109.72,50.62,109.62,50.61,109.50,50.54,109.58,50.45,109.80,50.40,110.08,50.42,110.12,50.45,109.92,50.56,109.65,50.69,109.38,50.80,109.40,50.80,109.58,50.81,109.72,50.81,109.83,50.81,109.85
RZ_3084132_6817,null,null,50,0,3,50.79,109.85,50.77,109.83,50.77,109.78,50.79,109.72,50.77,109.70,50.74,109.70,50.70,109.70,50.67,109.70,50.66,109.72,50.69,109.75,50.73,109.75,50.77,109.70,50.77,109.60,50.77,109.50,50.75,109.47,50.71,109.42,50.67,109.40,50.65,109.38,50.61,109.38,50.59,109.38,50.60,109.35,50.67,109.33,50.77,109.38,50.83,109.50,50.84,109.62,50.83,109.67,50.83,109.60,50.83,109.53,50.86,109.47,50.89,109.45,50.90,109.47,50.83,109.58,50.74,109.70,50.66,109.75,50.69,109.78,50.75,109.80,50.83,109.83,50.83,109.75,50.88,109.67,50.91,109.60,50.95,109.55,50.95,109.53,50.89,109.53,50.83,109.47,50.76,109.40,50.77,109.30,50.80,109.22,50.83,109.10,50.84,109.03,50.83,109.05
RZ_3084132_6818,null,null,50,0,3,50.80,109.20,50.77,109.38,50.77,109.38,50.81,109.38,50.85,109.45,50.85,109.58,50.83,109.70,50.83,109.70,50.84,109.80,50.84,109.90,50.84,109.97,50.84,109.97,50.85,109.80,50.86,109.62,50.91,109.47,50.96,109.47,50.95,109.50,50.89,109.53,50.81,109.55,50.80,109.53,50.77,109.50,50.75,109.42,50.79,109.30,50.81,109.17,50.84,109.12,50.89,109.20,50.96,109.28,51.06,109.33,51.08,109.33,51.10,109.33,51.11,109.30,51.09,109.30,51.05,109.35,51.00,109.28,50.98,109.17,50.95,109.05,50.91,109.38,50.90,109.67,50.94,109.78,50.99,109.58,51.00,109.35,50.96,109.35,50.92,109.35,50.95,109.38,50.96,109.42,50.99,109.45,50.95,109.50,50.89,109.53,50.83,109.62,50.79,109.67
RZ_3084132_6819,null,null,50,0,3,50.84,109.70,50.94,109.67,51.04,109.65,51.04,109.60,50.99,109.53,50.92,109.45,50.90,109.53,50.88,109.62,50.88,109.60,50.94,109.33,50.99,109.10,51.02,109.00,51.02,109.08,51.01,109.12,51.01,109.17,51.02,109.20,51.04,109.17,51.05,109.12,51.05,109.10,51.05,109.08,51.05,109.08,51.02,109.10,51.00,109.15,50.94,109.20,50.91,109.15,50.92,109.10,50.95,109.17,50.99,109.25,51.00,109.35,51.02,109.40,51.02,109.42,51.10,109.25,51.17,109.05,51.21,108.85,51.21,108.85,51.20,108.85,51.23,108.80,51.20,108.70,51.19,108.62,51.17,108.60,51.15,108.60,51.14,108.53,51.16,108.45,51.17,108.40,51.16,108.45,51.14,108.53,51.11,108.55,51.10,108.55,51.10,108.60,51.11,108.67
RZ_3084132_6820,null,null,50,0,3,51.14,108.78,51.10,108.78,51.05,108.80,51.02,108.78,51.02,108.72,51.04,108.65,51.16,108.67,51.33,108.67,51.44,108.70,51.38,108.67,51.25,108.67,51.16,108.67,51.14,108.55,51.15,108.47,51.15,108.42,51.10,108.80,51.15,109.17,51.21,109.53,51.44,109.62,51.74,109.95,52.04,110.28,52.59,110.58,53.20,110.90,54.11,111.28,54.89,112.05,55.74,112.85,56.61,113.78,57.50,114.53,58.34,115.50,59.15,116.65,59.64,118.45,60.14,119.92,60.50,121.60,61.09,122.45,61.42,123.90,61.65,125.20,61.71,127.08,61.81,128.57,61.89,129.68,62.02,130.85,62.00,132.55,61.96,134.28,62.02,135.97,62.16,136.72,62.33,138.40,62.33,139.50,62.29,140.97,62.20,142.00,62.10,143.12,62.02,144.40
RZ_3084132_6821,null,null,50,0,3,62.00,145.25,62.00,146.22,62.04,146.60,62.04,146.97,61.99,147.57,61.81,148.20,61.65,148.80,61.55,148.78,61.55,148.78,61.46,148.80,61.36,148.85,61.38,148.85,61.49,148.85,61.59,148.82,61.58,148.88,61.56,148.95,61.55,149.03,61.54,149.03,61.54,148.97,61.55,148.95,61.46,148.90,61.39,148.88,61.39,148.80,61.46,148.75,61.51,148.78,61.49,148.85,61.48,148.78,61.50,148.50,61.52,148.22,61.50,148.10,61.45,148.15,61.44,148.30,61.48,148.43,61.42,148.53,61.33,148.50,61.23,148.38,61.21,148.28,61.21,148.18,61.26,148.22,61.30,148.22,61.34,148.20,61.30,148.15,61.26,148.15,61.27,148.05,61.33,147.95,61.35,147.85,61.34,147.85,61.31,147.88,61.27,147.72,61.24,147.60
RZ_3084132_6822,null,null,50,0,3,61.21,147.45,61.24,147.55,61.27,147.65,61.31,147.45,61.34,147.15,61.36,146.80,61.38,146.65,61.39,146.53,61.40,146.47,61.40,146.47,61.39,146.47,61.39,146.45,61.35,146.45,61.33,146.43,61.31,146.45,61.34,146.47,61.36,146.53,61.34,146.55,61.31,146.62,61.27,146.70,61.30,146.40,61.34,146.05,61.38,145.78,61.39,145.82,61.38,145.97,61.38,146.05,61.35,145.97,61.34,145.93,61.35,145.85,61.40,145.70,61.46,145.50,61.50,145.22,61.52,145.15,61.51,145.20,61.49,145.30,61.48,145.30,61.49,145.18,61.50,145.15,61.51,145.22,61.52,145.28,61.56,145.20,61.60,145.20,61.62,145.22,61.64,145.30,61.64,145.32,61.61,145.35,61.61,145.22,61.61,145.18,61.62,145.15,61.62,145.12
RZ_3084132_6823,null,null,50,0,3,61.64,144.97,61.64,144.85,61.65,144.80,61.70,144.80,61.76,144.75,61.85,144.65,61.85,144.75,61.86,144.80,61.86,144.78,61.88,144.55,61.86,144.40,61.85,144.50,61.85,144.70,61.88,144.65,61.91,144.43,61.92,144.50,61.91,144.82,61.89,144.95,61.89,144.75,61.88,144.55,61.84,144.60,61.80,144.65,61.76,144.68,61.75,144.65,61.75,144.62,61.77,144.57,61.83,144.53,61.90,144.43,61.95,144.32,61.98,144.15,61.98,144.07,61.96,143.95,62.01,143.90,62.02,144.10,62.04,144.35,61.96,144.57,61.92,144.60,61.94,144.65,61.99,144.68,62.02,144.65,62.02,144.60,62.04,144.53,62.06,144.45,62.05,144.38,62.02,144.35,62.02,144.35,62.05,144.40,62.06,144.55,62.06,144.68,62.09,144.72
RZ_3084132_6824,null,null,50,0,3,62.15,144.65,62.20,144.60,62.21,144.75,62.20,144.93,62.23,144.85,62.25,144.57,62.30,144.32,62.33,144.35,62.34,144.32,62.31,144.30,62.27,144.32,62.23,144.38,62.25,144.43,62.27,144.40,62.30,144.35,62.29,144.30,62.27,144.38,62.25,144.55,62.27,144.75,62.29,144.80,62.29,144.78,62.24,145.03,62.17,145.30,62.12,145.47,62.16,145.35,62.23,145.12,62.29,145.00,62.31,144.95,62.33,144.93,62.34,144.80,62.34,144.68,62.34,144.60,62.31,144.75,62.30,144.93,62.25,145.10,62.20,145.07,62.26,145.05,62.38,144.90,62.50,144.75,62.54,144.62,62.55,144.68,62.52,144.95,62.49,145.20,62.48,145.40,62.48,145.38,62.50,145.32,62.54,145.25,62.56,145.20,62.50,145.12,62.42,145.20
RZ_3084132_6825,null,null,50,0,3,62.38,145.28,62.41,145.35,62.46,145.38,62.49,145.38,62.50,145.35,62.50,145.35,62.48,145.32,62.48,145.30,62.49,145.25,62.52,145.20,62.55,145.18,62.56,145.12,62.56,145.07,62.56,145.20,62.55,145.38,62.55,145.57,62.50,145.65,62.45,145.75,62.42,145.70,62.45,145.60,62.51,145.45,62.58,145.40,62.66,145.40,62.71,145.45,62.70,145.30,62.65,145.10,62.59,145.07,62.58,145.25,62.55,145.43,62.55,145.40,62.56,145.40,62.59,145.47,62.62,145.55,62.61,145.57,62.58,145.53,62.56,145.80,62.62,146.10,62.69,146.45,62.66,146.47,62.60,146.50,62.55,146.47,62.55,146.43,62.58,146.38,62.60,146.43,62.64,146.50,62.67,146.35,62.70,146.12,62.74,145.93,62.74,145.93,62.70,146.15
RZ_3084132_6826,null,null,50,0,3,62.66,146.35,62.66,146.60,62.70,146.68,62.76,146.65,62.79,146.60,62.81,146.55,62.83,146.40,62.84,146.28,62.81,146.47,62.75,146.80,62.69,147.15,62.70,147.18,62.77,147.00,62.83,146.80,62.75,146.65,62.65,146.75,62.55,146.85,62.52,146.90,62.52,146.82,62.54,146.70,62.56,146.32,62.56,146.05,62.55,145.85,62.45,145.88,62.33,145.82,62.24,145.25,62.33,144.70,62.45,144.12,62.52,144.05,62.52,144.12,62.51,144.28,62.54,144.22,62.59,144.03,62.65,143.80,62.67,143.72,62.67,143.62,62.66,143.57,62.66,143.38,62.67,143.18,62.76,143.03,62.84,143.10,62.96,142.88,63.00,142.65,63.04,142.43,63.05,142.45,63.09,142.25,63.12,142.03,63.14,141.88,63.14,142.00,63.12,142.12
RZ_3084132_6827,null,null,50,0,3,63.15,142.18,63.15,141.95,63.14,141.70,63.11,141.55,63.08,141.60,63.06,141.60,63.06,141.57,63.08,141.70,63.06,141.85,63.02,142.00,63.01,141.97,63.06,142.00,63.12,142.25,63.17,142.50,63.20,142.72,63.21,142.72,63.21,142.72,63.25,142.78,63.29,142.80,63.31,142.75,63.30,142.62,63.30,142.43,63.31,142.28,63.34,142.20,63.33,142.43,63.31,142.68,63.29,142.95,63.26,142.93,63.26,142.90,63.26,142.90,63.30,142.93,63.30,142.93,63.29,142.97,63.26,143.05,63.25,143.12,63.24,143.18,63.21,143.10,63.17,143.05,63.15,143.05,63.15,143.12,63.19,143.10,63.23,143.00,63.29,142.82,63.30,142.75,63.34,142.88,63.36,143.07,63.38,143.25,63.34,143.25,63.33,143.28,63.33,143.30
RZ_3084132_6828,null,null,50,0,3,63.34,143.32,63.33,143.35,63.33,143.32,63.31,143.28,63.30,143.28,63.26,143.35,63.23,143.45,63.20,143.47,63.21,143.47,63.25,143.50,63.30,143.60,63.34,143.72,63.36,143.75,63.38,143.70,63.40,143.65,63.41,143.80,63.41,144.07,63.39,144.35,63.38,144.43,63.30,144.38,63.23,144.28,63.15,144.28,63.15,144.25,63.15,144.25,63.16,144.25,63.17,144.28,63.16,144.30,63.14,144.22,63.12,144.18,63.15,144.10,63.19,144.10,63.23,144.22,63.26,144.32,63.29,144.45,63.35,144.45,63.39,144.40,63.44,144.32,63.46,144.45,63.48,144.62,63.48,144.78,63.48,144.78,63.46,144.75,63.44,144.80,63.40,144.82,63.39,144.70,63.41,144.50,63.45,144.28,63.46,144.22,63.48,144.20,63.49,144.47
RZ_3084132_6829,null,null,50,0,3,63.49,144.72,63.49,144.95,63.49,144.95,63.50,144.85,63.51,144.78,63.52,144.70,63.52,144.75,63.52,144.82,63.51,145.05,63.50,145.22,63.49,145.47,63.49,145.57,63.51,145.47,63.54,145.25,63.52,145.03,63.50,145.00,63.46,144.97,63.48,145.00,63.48,144.95,63.50,144.90,63.50,145.05,63.51,145.28,63.52,145.35,63.51,145.22,63.49,145.10,63.50,145.10,63.54,145.18,63.56,145.22,63.54,145.30,63.50,145.38,63.60,145.40,63.73,145.38,63.84,145.20,63.80,145.05,63.74,145.15,63.65,145.38,63.60,145.55,63.65,145.47,63.73,145.47,63.70,145.53,63.61,145.60,63.54,145.65,63.58,145.72,63.62,145.78,63.69,145.90,63.73,146.05,63.76,146.07,63.79,145.93,63.80,145.85,63.79,145.93
RZ_3084132_6830,null,null,50,0,3,63.77,145.95,63.77,145.78,63.77,145.62,63.80,145.62,63.81,145.70,63.84,145.80,63.85,145.82,63.85,145.82,63.84,145.85,63.83,145.85,63.81,145.97,63.81,146.07,63.83,146.25,63.84,146.28,63.85,146.28,63.86,146.10,63.88,145.95,63.91,145.85,63.92,145.90,63.89,145.97,63.83,145.97,63.79,146.03,63.80,146.18,63.81,146.30,63.79,146.30,63.77,146.22,63.79,146.22,63.84,146.22,63.90,146.30,63.95,146.35,63.98,146.38,64.01,146.35,64.05,146.20,64.10,146.07,64.08,145.95,64.05,145.82,64.03,145.72,64.03,145.70,64.03,145.80,64.03,145.90,64.05,146.00,64.10,146.10,64.14,146.22,64.12,146.35,64.10,146.45,64.05,146.43,64.04,146.38,64.10,146.32,64.17,146.32,64.25,146.35
RZ_3084132_6831,null,null,51,0,3,64.24,146.53,64.24,146.72,64.24,146.85,64.21,146.78,64.19,146.65,64.14,146.53,64.12,146.40,64.10,146.25,64.09,146.12,64.14,146.30,64.20,146.55,64.26,146.80,64.25,146.93,64.25,146.97,64.24,147.03,64.21,146.97,64.16,147.00,64.10,147.05,64.09,147.10,64.10,147.12,64.12,147.12,64.17,147.25,64.22,147.38,64.34,147.12,64.39,146.75,64.44,146.40,64.42,146.50,64.38,146.62,64.34,146.75,64.31,146.80,64.34,146.85,64.36,146.82,64.38,146.82,64.38,146.78,64.41,146.75,64.44,146.80,64.45,146.90,64.40,147.10,64.35,147.12,64.31,147.03,64.33,146.82,64.36,146.72,64.38,146.75,64.40,146.78,64.38,146.82,64.36,146.85,64.35,146.85,64.34,146.90,64.33,146.97,64.31,147.05,64.34,147.03
RZ_3084132_6832,null,null,49,0,1,64.39,147.00,64.44,147.00,64.46,147.00,64.46,147.00,64.50,147.00,64.54,147.10,64.60,147.22,64.62,147.28,64.65,147.20,64.61,147.03,64.59,146.90,64.59,146.80,64.62,146.82,64.67,146.85,64.67,146.88,64.67,146.97,64.64,147.10,64.59,147.28,64.56,147.43,64.58,147.60,64.60,147.75,64.61,147.90,64.64,147.93,64.64,147.95,64.65,147.97,64.69,147.95,64.71,147.95,64.74,147.90,64.75,147.80,64.78,147.70,64.79,147.60,64.79,147.62,64.80,147.60,64.80,147.60,64.80,147.62,64.80,147.65,64.81,147.65,64.83,147.62,64.86,147.60,64.89,147.62,64.89,147.62,64.86,147.62,64.86,147.62,64.86,147.68,64.88,147.72,64.85,147.70,64.83,147.62,64.85,147.55,64.97,147.47
RZ_3084132_6833,null,null,50,0,1,65.10,147.43,65.11,147.40,65.04,147.38,65.03,147.38,65.09,147.35,65.15,147.35,65.16,147.43,65.16,147.53,65.15,147.62,65.06,147.57,64.99,147.53,64.89,147.50,64.88,147.53,64.90,147.50,64.94,147.50,64.97,147.60,64.95,147.72,64.91,147.82,64.88,147.80,64.90,147.70,64.92,147.62,64.94,147.70,65.00,147.90,65.06,148.07,65.08,148.05,65.04,148.00,65.00,147.93,65.04,147.88,65.08,147.65,65.10,147.40,65.16,147.40,65.20,147.62,65.24,147.70,65.21,147.55,65.17,147.72,65.19,148.07,65.21,148.40,65.26,148.40,65.28,148.40,65.28,148.38,65.29,148.35,65.31,148.10,65.28,147.88,65.22,147.80,65.12,147.95,65.08,148.15,65.09,148.22,65.11,148.30,65.15,148.32,65.15,148.35
RZ_3084132_6834,null,null,50,0,1,65.11,148.32,65.09,148.30,65.09,148.12,65.12,147.95,65.17,147.80,65.17,147.88,65.19,147.95,65.22,148.00,65.26,147.95,65.28,148.10,65.24,148.28,65.22,148.35,65.24,148.22,65.26,148.18,65.28,148.20,65.26,148.25,65.26,148.22,65.25,148.12,65.22,148.18,65.24,148.22,65.26,148.32,65.28,148.22,65.28,148.15,65.26,148.10,65.29,147.97,65.28,147.88,65.26,147.82,65.24,147.90,65.25,147.97,65.29,147.88,65.34,147.75,65.39,147.65,65.42,147.65,65.45,147.70,65.46,147.78,65.45,147.82,65.45,147.90,65.42,147.95,65.40,148.07,65.41,148.18,65.46,148.18,65.50,148.10,65.53,148.05,65.58,148.03,65.60,147.95,65.61,147.93,65.56,147.97,65.54,148.07,65.54,148.18,65.54,148.28
RZ_3084132_6835,null,null,50,100,1,65.55,148.10,65.56,147.85,65.61,147.65,65.64,147.65,65.71,147.70,65.76,147.75,65.76,147.80,65.72,147.80,65.70,147.75,65.71,147.75,65.74,147.75,65.76,147.65,65.76,147.60,65.74,147.80,65.71,148.07,65.74,148.03,65.78,147.70,65.86,147.55,65.90,147.70,65.95,147.80,65.95,147.72,65.96,147.70,65.94,147.88,65.90,148.05,65.88,148.25,65.86,148.40,65.86,148.53,65.83,148.65,65.81,148.60,65.81,148.30,65.84,148.00,65.85,147.88,65.81,148.00,65.78,148.00,65.75,147.88,65.76,147.75,65.79,147.72,65.81,147.70,65.80,147.90,65.76,148.12,65.80,148.22,65.91,148.12,66.03,148.07,66.04,148.12,66.05,148.12,66.10,148.03,66.14,147.90,66.16,147.85,66.15,147.85,66.11,147.85
RZ_3084132_6836,null,null,50,0,1,66.09,147.85,66.00,147.85,65.94,147.85,65.86,148.07,65.86,148.32,65.86,148.53,65.88,148.50,65.94,148.45,65.99,148.47,66.06,148.47,66.06,148.50,66.08,148.43,66.05,148.38,66.04,148.35,66.03,148.28,66.04,148.12,66.03,148.10,65.99,148.22,65.95,148.30,65.94,148.25,65.96,148.00,66.03,147.80,66.08,147.70,66.05,147.90,65.97,148.10,65.91,148.20,65.95,148.25,66.00,148.30,66.00,148.30,65.94,148.28,65.91,148.22,65.97,148.15,66.04,148.03,66.06,147.90,66.05,147.90,65.97,147.95,65.91,147.88,65.89,147.75,65.91,147.62,66.01,147.80,66.10,147.97,66.14,147.93,66.10,147.75,66.06,147.68,66.06,147.80,66.09,147.97,66.11,148.00,66.14,148.03,66.20,147.80,66.24,147.60
RZ_3084132_6837,null,null,50,0,1,66.29,147.43,66.25,147.47,66.16,147.55,66.08,147.60,66.03,147.62,66.08,147.65,66.12,147.72,66.20,147.80,66.22,147.97,66.21,148.05,66.19,148.10,66.12,148.00,66.10,147.80,66.09,147.65,66.14,147.60,66.17,147.65,66.20,147.82,66.24,147.93,66.26,148.05,66.29,148.07,66.28,148.07,66.24,148.10,66.20,148.15,66.19,148.20,66.24,148.10,66.28,148.00,66.31,147.90,66.34,147.68,66.36,147.28,66.36,146.88,66.33,146.75,66.36,146.78,66.40,146.90,66.42,147.03,66.40,147.18,66.41,147.22,66.45,147.10,66.50,146.97,66.49,146.85,66.46,146.85,66.44,146.93,66.50,146.95,66.56,147.00,66.62,146.97,66.64,147.00,66.61,147.00,66.56,147.03,66.55,147.03,66.56,147.03,66.58,147.03
RZ_3084132_6838,null,null,50,0,1,66.51,147.18,66.45,147.30,66.41,147.43,66.44,147.43,66.47,147.30,66.47,147.18,66.45,147.25,66.39,147.45,66.34,147.53,66.28,147.40,66.24,147.28,66.29,147.28,66.39,147.22,66.47,147.12,66.53,147.03,66.58,146.90,66.62,146.75,66.64,146.60,66.64,146.53,66.59,146.80,66.54,147.05,66.51,147.28,66.51,147.25,66.49,147.22,66.49,147.00,66.50,146.78,66.51,146.60,66.51,146.65,66.50,146.72,66.49,146.78,66.46,146.80,66.45,146.82,66.42,146.82,66.46,146.93,66.51,147.03,66.62,147.20,66.69,147.28,66.74,147.32,66.74,147.28,66.72,147.18,66.71,147.05,66.70,146.95,66.74,146.78,66.76,146.60,66.67,146.43,66.56,146.43,66.51,146.38,66.61,146.35,66.71,146.43,66.75,146.55
RZ_3084132_6839,null,null,50,0,1,66.67,146.72,66.60,146.80,66.55,146.55,66.62,146.28,66.70,145.97,66.74,146.05,66.70,146.18,66.62,146.28,66.58,146.20,66.56,146.07,66.59,145.85,66.62,145.75,66.65,145.68,66.62,145.70,66.60,145.70,66.55,145.68,66.54,145.65,66.50,145.65,66.47,145.88,66.45,146.10,66.44,146.18,66.45,146.03,66.53,145.82,66.60,145.78,66.67,145.82,66.66,145.95,66.61,146.00,66.59,145.95,66.55,145.90,66.54,145.88,66.51,145.85,66.55,145.75,66.60,145.68,66.62,145.62,66.60,145.62,66.59,145.62,66.60,145.62,66.60,145.75,66.59,145.88,66.59,146.05,66.59,146.10,66.59,146.12,66.59,146.10,66.61,146.03,66.65,145.85,66.64,145.68,66.59,145.57,66.55,145.57,66.54,145.78,66.54,145.95
RZ_3084132_6840,null,null,50,0,1,66.55,146.07,66.59,145.93,66.59,145.57,66.55,145.30,66.58,145.10,66.62,145.10,66.70,145.20,66.71,145.30,66.71,145.38,66.71,145.40,66.70,145.40,66.66,145.45,66.62,145.50,66.61,145.57,66.61,145.60,66.62,145.57,66.62,145.53,66.60,145.32,66.59,145.15,66.55,145.38,66.53,145.72,66.49,146.15,66.49,146.20,66.53,145.88,66.60,145.53,66.62,145.35,66.60,145.55,66.56,145.68,66.54,145.55,66.54,145.43,66.56,145.45,66.58,145.50,66.56,145.55,66.54,145.55,66.53,145.53,66.51,145.55,66.49,145.57,66.55,145.60,66.62,145.57,66.67,145.55,66.64,145.55,66.58,145.60,66.55,145.62,66.53,145.75,66.51,145.85,66.51,145.90,66.51,145.80,66.54,145.45,66.60,145.18,66.65,144.90
RZ_3084132_6841,null,null,50,0,1,66.64,144.85,66.59,144.82,66.53,144.90,66.53,144.97,66.53,145.05,66.54,145.10,66.55,145.15,66.56,145.18,66.55,145.20,66.53,145.18,66.53,145.10,66.59,145.03,66.67,145.00,66.70,145.05,66.65,144.90,66.58,144.75,66.53,144.70,66.51,144.82,66.54,144.93,66.59,144.82,66.59,144.72,66.60,144.82,66.61,144.97,66.56,145.12,66.50,145.15,66.44,145.15,66.42,145.15,66.44,145.18,66.49,145.20,66.55,145.18,66.53,145.10,66.45,144.95,66.46,144.88,66.54,144.80,66.64,144.82,66.64,145.00,66.55,145.18,66.47,145.03,66.41,144.72,66.45,144.32,66.45,144.22,66.51,144.25,66.56,144.38,66.58,144.47,66.53,144.53,66.49,144.60,66.51,144.65,66.53,144.70,66.54,144.72,66.54,144.70
RZ_3084132_6842,null,null,50,0,11,66.53,144.62,66.51,144.40,66.53,144.22,66.55,144.12,66.54,144.20,66.51,144.25,66.45,144.28,66.41,144.28,66.38,144.30,66.36,144.30,66.44,144.30,66.51,144.30,66.60,144.22,66.60,144.15,66.60,144.05,66.55,144.05,66.50,144.03,66.54,144.03,66.60,144.05,66.61,144.12,66.55,144.20,66.49,144.18,66.42,144.10,66.36,144.07,66.33,144.12,66.35,144.15,66.38,144.15,66.39,144.10,66.40,144.05,66.42,143.93,66.44,143.88,66.50,143.80,66.56,143.78,66.59,143.90,66.54,144.03,66.49,144.10,66.49,143.97,66.50,143.85,66.53,143.72,66.54,143.68,66.54,143.62,66.54,143.62,66.54,143.80,66.51,144.00,66.49,144.05,66.46,144.00,66.44,143.97,66.40,144.12,66.35,144.18,66.33,143.95
RZ_3084132_6843,null,null,50,0,11,66.33,143.72,66.36,143.57,66.40,143.65,66.45,143.43,66.49,143.10,66.49,142.93,66.46,143.05,66.45,143.18,66.41,143.25,66.38,143.40,66.39,143.62,66.44,143.70,66.50,143.55,66.53,143.28,66.54,143.03,66.54,143.00,66.50,143.12,66.44,143.22,66.39,143.38,66.39,143.43,66.40,143.50,66.44,143.53,66.47,143.38,66.53,143.22,66.55,143.07,66.55,143.25,66.54,143.43,66.54,143.55,66.56,143.47,66.59,143.40,66.55,143.35,66.50,143.30,66.44,143.22,66.42,143.12,66.44,143.10,66.47,143.03,66.53,142.93,66.54,142.82,66.54,142.78,66.54,142.85,66.53,142.97,66.53,143.10,66.53,143.15,66.51,143.10,66.49,143.07,66.45,143.03,66.45,142.95,66.46,142.88,66.44,142.82,66.42,142.72
RZ_3084132_6844,null,null,51,0,11,66.42,142.65,66.42,142.60,66.40,142.62,66.40,142.68,66.41,142.70,66.44,142.72,66.42,142.70,66.41,142.65,66.41,142.62,66.45,142.65,66.49,142.70,66.53,142.68,66.53,142.68,66.51,142.65,66.50,142.65,66.50,142.65,66.50,142.68,66.49,142.82,66.49,142.95,66.41,143.00,66.36,142.90,66.36,142.80,66.44,142.78,66.46,142.78,66.41,142.88,66.40,143.00,66.42,143.12,66.49,143.15,66.51,143.12,66.56,143.07,66.60,142.55,66.53,142.03,66.46,141.18,66.42,140.70,66.56,139.40,66.66,138.32,66.80,136.70,66.92,135.53,67.11,133.80,67.25,132.28,67.35,130.12,67.41,128.25,67.47,126.22,67.56,124.35,67.67,122.03,67.78,119.40,67.79,117.15,67.86,114.55,67.96,112.33,68.14,109.83,68.25,107.00
RZ_3084132_6845,null,null,49,0,3,68.22,104.58,68.22,102.00,68.14,99.65,68.14,96.72,68.01,94.03,68.00,91.47,67.97,89.28,68.09,86.25,68.16,83.97,68.30,81.25,68.39,79.33,68.36,76.83,68.34,74.50,68.38,71.67,68.46,69.62,68.49,67.42,68.46,65.47,68.50,63.38,68.61,60.92,68.69,59.50,68.88,56.50,68.99,54.60,69.01,52.10,68.94,51.25,68.90,49.65,68.95,47.85,69.04,45.77,69.08,44.50,69.22,42.95,69.31,41.85,69.42,40.45,69.47,39.65,69.50,38.77,69.54,37.77,69.55,37.25,69.69,36.62,69.81,36.15,69.92,35.67,69.92,35.35,69.92,35.02,69.94,34.55,70.05,34.08,70.12,34.00,70.19,34.15,70.19,34.17,70.16,34.12,70.12,34.17,70.06,34.33,70.01,34.90
RZ_3084132_6846,null,null,50,0,3,69.96,35.42,69.94,36.02,69.94,36.23,69.95,36.33,69.89,36.42,69.80,36.65,69.70,37.15,69.66,37.75,69.60,38.40,69.47,38.75,69.38,38.95,69.31,39.02,69.31,39.33,69.30,39.60,69.25,39.98,69.22,40.15,69.15,40.30,69.09,40.30,68.97,40.48,68.92,40.85,68.89,41.25,68.95,41.40,69.00,41.40,69.01,41.70,68.96,41.90,68.86,42.12,68.80,42.20,68.75,42.40,68.74,42.65,68.78,42.73,68.83,42.75,68.85,42.77,68.80,42.80,68.72,43.02,68.69,43.23,68.70,43.42,68.72,43.48,68.74,43.58,68.72,43.77,68.71,43.95,68.69,44.08,68.69,44.27,68.69,44.48,68.61,44.58,68.54,44.42,68.45,44.42,68.45,44.52,68.46,44.67,68.47,44.70,68.47,44.85
RZ_3084132_6847,null,null,50,0,11,68.50,44.98,68.54,45.25,68.59,45.38,68.56,45.50,68.54,45.45,68.50,45.38,68.49,45.35,68.49,45.35,68.47,45.35,68.49,45.38,68.50,45.40,68.50,45.40,68.49,45.58,68.45,45.75,68.45,45.90,68.47,45.88,68.53,45.90,68.62,45.95,68.72,46.02,68.78,46.10,68.78,46.15,68.78,46.10,68.72,46.02,68.65,45.98,68.58,46.02,68.56,46.08,68.54,46.10,68.50,46.08,68.51,46.15,68.58,46.17,68.62,46.23,68.64,46.25,68.66,46.23,68.69,46.20,68.72,46.15,68.72,46.20,68.72,46.30,68.72,46.45,68.71,46.60,68.70,46.73,68.72,46.67,68.75,46.55,68.79,46.48,68.78,46.52,68.78,46.58,68.79,46.62,68.71,46.65,68.61,46.67,68.53,46.75,68.53,46.83
RZ_3084132_6848,null,null,50,0,11,68.53,46.92,68.53,47.00,68.49,47.10,68.45,47.17,68.46,47.23,68.55,47.15,68.64,47.00,68.67,46.85,68.65,46.88,68.64,46.95,68.62,47.05,68.62,47.05,68.62,47.05,68.65,46.92,68.67,46.83,68.64,46.73,68.56,46.77,68.49,46.77,68.50,46.80,68.51,46.83,68.56,46.83,68.61,46.70,68.67,46.60,68.69,46.73,68.69,46.95,68.70,47.20,68.72,47.20,68.71,47.20,68.67,47.25,68.62,47.27,68.60,47.35,68.61,47.40,68.62,47.48,68.65,47.52,68.67,47.40,68.67,47.20,68.64,47.10,68.60,47.17,68.56,47.30,68.55,47.35,68.54,47.40,68.55,47.38,68.56,47.35,68.60,47.35,68.62,47.42,68.60,47.27,68.56,47.12,68.53,46.95,68.51,46.95,68.53,47.20
RZ_3084132_6849,null,null,50,0,11,68.55,47.45,68.59,47.55,68.60,47.40,68.62,47.30,68.64,47.35,68.66,47.35,68.67,47.33,68.67,47.33,68.67,47.38,68.69,47.42,68.70,47.30,68.70,47.17,68.69,47.20,68.65,47.48,68.64,47.75,68.64,47.88,68.65,47.90,68.66,47.75,68.60,47.60,68.54,47.48,68.51,47.48,68.56,47.45,68.59,47.42,68.55,47.45,68.53,47.50,68.51,47.50,68.50,47.52,68.47,47.55,68.45,47.58,68.42,47.62,68.41,47.62,68.42,47.65,68.44,47.67,68.46,47.58,68.49,47.45,68.51,47.35,68.53,47.35,68.44,47.35,68.34,47.48,68.28,47.62,68.31,47.77,68.36,47.75,68.38,47.73,68.36,47.67,68.33,47.65,68.26,47.58,68.24,47.58,68.22,47.55,68.22,47.67,68.24,47.77
RZ_3084132_6850,null,null,50,0,11,68.25,47.88,68.28,47.90,68.29,47.88,68.33,47.85,68.35,47.80,68.38,47.77,68.38,47.83,68.35,47.98,68.31,48.12,68.28,48.30,68.25,48.35,68.26,48.27,68.29,48.12,68.31,48.05,68.34,48.10,68.33,48.17,68.33,48.17,68.34,48.17,68.36,48.17,68.38,48.23,68.42,48.30,68.46,48.35,68.51,48.30,68.54,48.23,68.46,48.15,68.36,48.08,68.26,48.05,68.26,48.10,68.24,48.17,68.22,48.20,68.22,48.12,68.22,48.10,68.20,48.10,68.16,48.15,68.19,48.15,68.22,48.15,68.26,48.02,68.26,47.88,68.28,47.67,68.25,47.65,68.22,47.80,68.19,47.98,68.17,48.15,68.15,48.15,68.14,48.10,68.15,48.08,68.21,48.05,68.26,48.05,68.30,48.08,68.28,48.12
RZ_3084132_6851,null,null,50,0,11,68.25,48.20,68.22,48.25,68.24,48.25,68.26,48.20,68.30,48.12,68.25,48.12,68.20,48.05,68.16,47.95,68.17,47.85,68.21,47.83,68.26,47.83,68.31,47.88,68.34,48.00,68.29,48.12,68.26,48.17,68.22,48.10,68.22,48.05,68.22,48.02,68.22,48.02,68.22,48.02,68.21,47.98,68.21,47.90,68.20,47.83,68.20,47.77,68.20,47.80,68.21,47.88,68.22,47.85,68.24,47.85,68.24,47.77,68.22,47.83,68.21,47.83,68.21,47.80,68.22,47.75,68.22,47.85,68.22,47.95,68.22,48.02,68.25,47.95,68.28,47.92,68.28,47.90,68.26,47.88,68.25,47.83,68.25,47.80,68.24,47.80,68.22,47.92,68.25,48.08,68.26,48.17,68.29,48.17,68.28,48.17,68.28,48.17,68.28,48.15
RZ_3084132_6852,null,null,50,0,11,68.34,48.02,68.39,47.88,68.34,47.83,68.24,47.92,68.12,48.02,68.10,48.02,68.09,48.05,68.09,48.05,68.09,48.05,68.09,48.05,68.11,48.05,68.12,48.10,68.15,48.12,68.16,48.17,68.17,48.15,68.17,47.95,68.17,47.75,68.16,47.83,68.15,48.10,68.15,48.23,68.16,47.95,68.15,47.67,68.15,47.55,68.15,47.52,68.08,47.48,67.97,47.55,67.86,47.65,67.84,47.77,67.84,47.92,67.84,48.08,67.84,48.17,67.85,48.02,67.89,47.85,67.91,47.73,67.91,47.67,67.90,47.62,67.89,47.60,67.91,47.60,67.94,47.60,67.97,47.58,68.00,47.62,68.01,47.67,68.03,47.70,68.05,47.65,68.06,47.62,68.05,47.62,68.01,47.65,67.97,47.65,67.97,47.55,67.96,47.48
RZ_3084132_6853,null,null,50,0,11,67.94,47.42,67.89,47.42,67.86,47.45,67.90,47.38,67.96,47.30,68.03,47.20,68.00,47.20,67.99,47.20,67.96,47.20,67.95,47.08,67.94,46.98,67.92,46.88,67.95,46.98,67.96,47.08,67.94,47.15,67.88,47.10,67.81,47.05,67.88,47.05,67.92,47.05,67.97,47.00,67.95,46.95,67.92,46.88,67.92,46.83,67.95,46.80,67.97,46.75,67.94,46.75,67.88,46.77,67.81,46.75,67.83,46.65,67.84,46.52,67.86,46.60,67.88,46.75,67.86,46.90,67.86,46.88,67.86,46.83,67.86,46.83,67.83,46.83,67.78,46.83,67.75,46.75,67.78,46.62,67.80,46.52,67.76,46.52,67.70,46.55,67.70,46.60,67.79,46.65,67.86,46.70,67.90,46.75,67.91,46.80,67.96,46.80,68.00,46.80
RZ_3084132_6854,null,null,50,0,11,68.03,46.80,68.03,46.75,68.08,46.70,68.15,46.67,68.21,46.67,68.46,46.73,68.83,46.85,69.30,46.98,69.71,47.35,70.19,48.05,70.96,49.00,71.85,49.70,72.85,50.42,73.65,51.30,74.80,52.50,75.85,53.75,77.01,55.02,77.84,56.35,78.79,57.73,79.55,58.98,80.33,59.85,81.05,61.00,81.74,62.27,82.40,64.20,82.95,65.60,83.59,67.10,84.24,69.05,84.92,70.95,85.58,73.10,86.28,74.83,86.89,76.62,87.61,78.88,88.06,80.72,88.40,83.15,88.67,85.25,88.88,87.70,88.99,89.92,88.91,92.20,88.79,95.03,88.65,98.10,88.40,101.33,88.11,104.10,87.74,106.90,87.50,109.25,87.17,111.78,86.88,114.03,86.53,116.33,86.30,118.33,86.16,120.28,86.03,121.92
RZ_3084132_6855,null,null,50,0,11,85.89,123.55,85.72,125.58,85.55,127.47,85.29,129.38,85.05,130.82,84.78,132.75,84.61,134.15,84.39,135.70,84.16,136.43,83.83,137.53,83.60,137.93,83.53,138.38,83.56,138.50,83.60,138.65,83.66,138.72,83.74,138.68,83.83,138.60,83.89,138.53,83.97,138.47,84.06,138.38,84.11,138.25,84.14,138.05,84.16,137.95,84.20,137.85,84.20,137.85,84.19,137.82,84.15,137.72,84.11,137.60,84.09,137.53,84.08,137.47,84.05,137.38,83.96,137.25,83.88,137.07,83.84,136.88,83.85,136.70,83.86,136.60,83.88,136.55,83.83,136.45,83.80,136.10,83.76,135.80,83.78,135.55,83.79,135.53,83.74,135.47,83.65,135.47,83.56,135.47,83.54,135.30,83.58,135.12,83.61,134.88,83.62,134.82,83.64,134.78
RZ_3084132_6856,null,null,50,0,3,83.66,134.78,83.70,134.80,83.72,134.82,83.72,134.53,83.66,134.20,83.60,133.80,83.51,133.72,83.46,133.65,83.42,133.62,83.41,133.65,83.39,133.68,83.40,133.70,83.40,133.68,83.42,133.62,83.42,133.62,83.44,133.68,83.44,133.38,83.45,133.03,83.46,132.65,83.49,132.62,83.51,132.57,83.53,132.55,83.47,132.53,83.44,132.50,83.40,132.57,83.36,132.65,83.30,132.75,83.26,132.75,83.22,132.82,83.21,132.90,83.25,132.97,83.29,132.97,83.28,132.93,83.20,132.80,83.12,132.68,83.10,132.60,83.14,132.62,83.15,132.60,83.17,132.57,83.15,132.47,83.11,132.40,83.08,132.32,83.06,132.28,83.09,132.22,83.09,132.38,83.05,132.57,83.05,132.65,83.08,132.43,83.10,132.22,83.10,132.12
RZ_3084132_6857,null,null,50,0,3,83.09,132.20,83.08,132.28,83.09,132.30,83.09,132.32,83.08,132.35,83.03,132.40,82.97,132.40,82.92,132.40,82.90,132.38,82.94,132.35,83.00,132.38,83.04,132.40,83.03,132.38,82.99,132.35,82.95,132.30,82.99,132.30,83.06,132.32,83.15,132.40,83.16,132.43,83.16,132.35,83.16,132.28,83.08,132.18,82.99,132.20,82.94,132.22,82.97,132.25,83.01,132.28,83.01,132.20,83.00,132.03,82.99,131.88,83.00,131.95,83.01,132.07,83.04,132.22,83.05,132.20,83.05,132.18,83.05,132.15,83.04,132.15,83.00,132.15,82.96,132.25,82.95,132.38,82.99,132.32,83.00,132.12,83.00,131.95,82.97,132.03,82.99,132.10,83.01,132.12,83.05,132.15,83.06,132.18,83.08,132.22,83.08,132.15,83.06,132.03
RZ_3084132_6858,null,null,50,0,3,83.10,131.97,83.15,132.10,83.11,132.20,83.01,132.25,82.94,132.28,82.96,132.30,83.00,132.32,83.04,132.28,83.04,132.20,83.03,132.28,83.00,132.38,82.99,132.47,82.96,132.43,82.94,132.40,82.94,132.32,82.95,132.25,82.96,132.32,82.97,132.50,82.97,132.55,83.00,132.43,83.04,132.30,83.06,132.30,83.06,132.30,83.04,132.45,83.04,132.57,83.04,132.57,83.05,132.43,83.05,132.25,83.11,132.25,83.17,132.22,83.24,132.20,83.24,132.20,83.16,132.20,83.10,132.22,83.09,132.25,83.14,132.32,83.16,132.35,83.14,132.35,83.11,132.30,83.09,132.22,83.06,132.15,83.06,132.28,83.10,132.43,83.15,132.38,83.16,132.18,83.12,132.00,83.06,132.03,83.00,132.03,83.06,132.22,83.14,132.45
RZ_3084132_6859,null,null,50,0,3,83.22,132.60,83.24,132.47,83.26,132.40,83.29,132.38,83.25,132.20,83.20,131.95,83.15,131.72,83.14,131.72,83.14,131.75,83.12,131.75,83.10,131.72,83.08,131.68,83.06,131.78,83.04,131.90,83.01,132.05,83.03,132.05,83.06,132.12,83.09,132.30,83.16,132.47,83.22,132.43,83.29,132.28,83.30,132.18,83.29,132.18,83.26,132.00,83.25,131.82,83.22,131.62,83.21,131.62,83.20,131.72,83.19,131.82,83.17,131.93,83.19,131.80,83.26,131.55,83.30,131.28,83.30,131.22,83.25,131.35,83.24,131.45,83.25,131.47,83.24,131.43,83.21,131.35,83.26,131.28,83.33,131.20,83.38,131.22,83.35,131.22,83.35,131.25,83.39,131.25,83.39,131.25,83.39,131.18,83.35,131.18,83.35,131.20,83.35,131.35
RZ_3084132_6860,null,null,50,0,1,83.34,131.45,83.34,131.47,83.35,131.43,83.36,131.43,83.34,131.50,83.31,131.60,83.29,131.62,83.22,131.60,83.16,131.62,83.11,131.75,83.09,131.80,83.09,131.72,83.29,131.68,83.51,131.60,83.85,131.40,84.15,131.00,84.84,130.15,85.46,129.00,86.28,127.83,86.71,126.60,87.58,124.50,88.24,122.30,89.09,119.62,89.59,117.53,90.03,115.03,90.30,112.88,90.58,110.42,90.84,108.50,91.25,105.78,91.66,103.75,92.22,101.38,92.90,100.50,93.66,100.12,94.58,100.42,95.39,100.72,96.59,100.90,97.53,101.85,98.75,103.72,99.44,105.58,100.00,108.90,100.16,112.50,100.26,117.42,100.41,121.08,100.39,125.05,100.30,128.78,100.53,132.47,100.79,135.07,100.94,138.62,100.75,141.47,100.88,144.85
RZ_3084132_6861,null,null,51,0,1,101.88,146.20,103.14,148.15,104.04,150.47,102.78,153.57,101.34,156.60,99.92,158.90,99.05,161.22,98.06,163.32,96.69,165.85,96.20,168.32,95.71,170.75,95.03,172.75,94.36,174.32,93.72,175.25,93.70,175.57,93.70,175.57,92.75,169.68,92.75,169.68,92.80,168.80,92.90,166.88,92.86,163.57,92.88,159.53,92.84,155.68,93.04,151.60,93.21,147.40,93.42,142.70,93.71,137.55,94.35,132.18,95.49,126.47,96.59,121.38,97.34,116.85,97.53,112.30,97.64,107.90,97.74,103.25,97.66,98.88,97.42,93.47,97.35,88.70,97.55,83.05,97.24,78.67,96.80,73.78,96.34,69.53,95.74,65.78,94.99,62.42,94.25,59.42
RZ_3084132_6862,null,null,50,0,1,94.38,55.52,94.65,51.73,94.31,49.00,93.58,46.80,92.72,44.88,92.39,42.30,92.17,40.38,91.59,38.92,90.81,38.35,90.12,37.27,89.89,36.17,89.61,34.65,89.40,33.85,89.14,33.27,89.09,33.00,88.99,32.73,88.94,32.58,88.88,32.60,88.80,32.62,88.71,33.00,88.62,33.38,88.49,33.77,88.29,33.95,88.08,34.20,87.97,34.48,87.92,34.92,87.88,35.25,87.83,35.70,87.80,35.92,87.76,36.20,87.69,36.38,87.62,36.58,87.58,36.73,87.55,36.85,87.50,37.30,87.46,37.73,87.42,38.08,87.42,38.05,87.44,38.02,87.44,38.05,87.44,37.98,87.38,37.90,87.30,38.08,87.29,38.38,87.31,38.67,87.36,38.73,87.36,38.77,87.39,38.83,87.40,38.88,87.40,38.90
RZ_3084132_6863,null,null,50,0,1,87.41,38.95,87.50,39.15,87.58,39.33,87.64,39.48,87.65,39.48,87.65,39.52,87.64,39.55,87.64,39.58,87.65,39.58,87.66,39.48,87.65,39.45,87.62,39.50,87.60,39.60,87.60,39.62,87.60,39.55,87.60,39.70,87.59,39.88,87.56,40.10,87.58,40.15,87.60,40.20,87.67,40.15,87.74,40.08,87.80,40.00,87.83,39.98,87.84,40.00,87.83,40.10,87.80,40.20,87.79,40.25,87.80,40.33,87.81,40.38,87.80,40.35,87.79,40.30,87.75,40.38,87.74,40.52,87.67,40.62,87.61,40.58,87.65,40.50,87.75,40.42,87.79,40.33,87.72,40.33,87.66,40.38,87.65,40.42,87.70,40.45,87.75,40.50,87.79,40.62,87.78,40.73,87.76,40.80,87.76,40.77,87.75,40.73,87.70,40.67
RZ_3084132_6864,null,null,51,0,1,87.62,40.80,87.62,40.92,87.70,41.05,87.72,41.02,87.67,41.02,87.62,40.98,87.64,40.90,87.66,40.80,87.70,40.75,87.72,40.80,87.74,40.88,87.72,40.95,87.70,40.95,87.69,40.92,87.66,41.00,87.66,41.08,87.66,41.08,87.66,40.98,87.62,40.85,87.58,40.85,87.56,40.98,87.61,41.08,87.66,41.17,87.67,41.00,87.69,40.83,87.70,40.77,87.70,40.90,87.70,41.02,87.72,41.05,87.74,41.05,87.70,41.08,87.64,41.00,87.56,40.90,87.53,40.77,87.50,40.95,87.50,41.17,87.50,41.25,87.51,41.10,87.53,40.98,87.58,41.00,87.62,41.00,87.67,40.98,87.67,40.95,87.67,40.95,87.67,40.92,87.69,40.92,87.69,40.92,87.67,40.90,87.65,40.88,87.60,40.92,87.58,40.98
RZ_3084132_6865,null,null,49,0,1,87.56,41.02,87.58,41.00,87.58,41.00,87.64,41.02,87.69,41.05,87.75,41.08,87.75,41.08,87.72,41.05,87.71,41.05,87.70,41.00,87.69,40.95,87.69,40.92,87.67,40.95,87.66,40.95,87.62,40.95,87.58,41.02,87.59,41.08,87.61,41.15,87.59,41.15,87.54,41.12,87.46,41.12,87.45,41.20,87.44,41.25,87.47,41.25,87.51,41.23,87.56,41.25,87.60,41.30,87.66,41.35,87.70,41.33,87.74,41.30,87.65,41.30,87.58,41.33,87.50,41.33,87.51,41.25,87.54,41.08,87.55,40.98,87.56,40.92,87.56,40.98,87.55,40.98,87.54,40.98,87.53,40.98,87.53,41.20,87.53,41.42,87.53,41.52,87.54,41.25,87.58,41.00,87.61,40.83,87.64,40.80,87.62,40.88
RZ_3084132_6866,null,null,50,0,1,87.62,40.95,87.65,41.02,87.69,41.15,87.71,41.27,87.67,41.40,87.58,41.35,87.49,41.30,87.46,41.23,87.49,41.20,87.51,41.25,87.53,41.33,87.55,41.40,87.56,41.27,87.58,41.17,87.59,41.08,87.59,41.12,87.62,41.12,87.66,41.12,87.66,41.12,87.62,41.12,87.62,41.17,87.65,41.23,87.67,41.25,87.66,41.23,87.66,41.10,87.65,41.00,87.64,41.00,87.62,41.12,87.62,41.35,87.61,41.42,87.61,41.27,87.60,41.05,87.60,40.88,87.58,40.92,87.58,41.00,87.59,41.00,87.64,41.02,87.70,41.05,87.75,41.10,87.70,41.08,87.65,40.95,87.61,40.83,87.60,40.95,87.64,41.10,87.67,41.23,87.75,41.15,87.78,41.00,87.80,40.90,87.80,40.98,87.81,41.12
RZ_3084132_6867,null,null,50,0,1,87.81,41.33,87.74,41.42,87.64,41.55,87.54,41.62,87.53,41.65,87.51,41.52,87.55,41.38,87.61,41.27,87.67,41.25,87.70,41.27,87.69,41.25,87.69,41.23,87.65,41.20,87.61,41.05,87.60,40.92,87.60,41.02,87.60,41.27,87.58,41.50,87.56,41.52,87.54,41.58,87.53,41.48,87.55,41.35,87.59,41.20,87.62,41.20,87.64,41.17,87.62,41.12,87.61,41.05,87.60,41.02,87.59,41.02,87.58,41.10,87.56,41.15,87.55,41.20,87.53,41.25,87.49,41.33,87.50,41.33,87.53,41.30,87.56,41.27,87.56,41.20,87.59,41.15,87.60,41.23,87.56,41.25,87.51,41.30,87.47,41.27,87.47,41.33,87.50,41.25,87.51,41.15,87.53,40.95,87.51,40.88,87.47,41.00,87.42,41.23
RZ_3084132_6868,null,null,50,0,12,87.35,41.45,87.34,41.45,87.40,41.33,87.47,41.20,87.55,41.10,87.55,41.12,87.54,41.15,87.53,41.15,87.49,41.17,87.46,41.17,87.45,41.17,87.46,41.15,87.47,41.15,87.47,41.15,87.47,41.15,87.46,41.15,87.46,41.12,87.45,41.23,87.45,41.33,87.46,41.38,87.49,41.35,87.50,41.30,87.49,41.38,87.47,41.48,87.45,41.58,87.46,41.58,87.47,41.55,87.49,41.42,87.46,41.35,87.47,41.30,87.50,41.30,87.51,41.25,87.47,41.23,87.45,41.20,87.47,41.23,87.55,41.17,87.60,41.12,87.58,41.12,87.56,41.17,87.56,41.25,87.51,41.25,87.45,41.25,87.47,41.15,87.56,41.02,87.65,40.90,87.65,40.92,87.61,40.95,87.55,40.95,87.49,40.92,87.45,40.88
RZ_3084132_6869,null,null,50,0,12,87.42,40.95,87.42,41.02,87.45,41.10,87.46,41.08,87.44,41.05,87.41,41.08,87.40,41.10,87.44,41.10,87.46,41.08,87.47,41.05,87.51,41.00,87.55,40.95,87.58,40.92,87.56,40.98,87.56,41.10,87.56,41.20,87.55,41.23,87.55,41.25,87.55,41.30,87.50,41.30,87.45,41.27,87.41,41.23,87.42,41.23,87.42,41.23,87.50,41.17,87.56,41.10,87.62,41.05,87.65,41.05,87.67,41.02,87.69,41.02,87.65,41.23,87.61,41.40,87.59,41.67,87.59,41.73,87.59,41.77,87.51,41.75,87.45,41.60,87.39,41.40,87.40,41.23,87.41,41.02,87.42,40.90,87.41,41.02,87.40,41.30,87.45,41.38,87.51,41.20,87.53,41.10,87.46,41.27,87.44,41.45,87.47,41.52,87.50,41.52
RZ_3084132_6870,null,null,50,0,12,87.49,41.48,87.46,41.40,87.45,41.30,87.44,41.35,87.46,41.45,87.49,41.55,87.45,41.58,87.39,41.60,87.34,41.52,87.35,41.42,87.41,41.30,87.46,41.27,87.50,41.17,87.50,41.10,87.49,41.05,87.49,41.02,87.47,41.27,87.49,41.52,87.50,41.62,87.51,41.50,87.50,41.40,87.47,41.42,87.45,41.45,87.44,41.40,87.42,41.42,87.41,41.50,87.40,41.55,87.40,41.55,87.41,41.58,87.41,41.60,87.42,41.62,87.45,41.52,87.49,41.42,87.49,41.27,87.49,41.20,87.47,41.12,87.47,41.17,87.47,41.25,87.45,41.33,87.41,41.38,87.40,41.45,87.42,41.52,87.54,41.35,87.64,41.15,87.69,40.90,87.65,40.85,87.61,40.77,87.59,40.75,87.58,40.92,87.62,41.08
RZ_3084132_6871,null,null,51,0,4,87.67,41.23,87.70,41.20,87.66,41.20,87.62,41.17,87.60,41.12,87.60,41.10,87.59,41.08,87.58,41.08,87.55,41.08,87.62,41.08,87.70,41.08,87.78,41.05,87.75,41.05,87.71,41.02,87.66,41.00,87.64,40.95,87.62,40.92,87.60,40.98,87.59,41.05,87.58,41.00,87.64,40.77,87.71,40.42,87.81,40.23,87.85,40.12,87.80,40.15,87.71,40.17,87.70,40.17,87.79,40.20,87.86,40.23,87.85,40.27,87.84,40.30,87.84,40.27,87.81,40.23,87.80,40.05,87.78,39.90,87.78,39.80,87.78,39.70,87.80,39.62,87.83,39.55,87.88,39.42,87.90,39.25,87.91,39.02,87.91,38.98,87.90,38.88,87.90,38.77,87.91,38.45,87.94,38.17,87.96,37.92,87.96,37.80,87.96,37.65,87.94,37.40
RZ_3084132_6872,null,null,50,0,4,87.94,37.25,87.94,37.15,87.91,37.33,87.88,37.52,87.86,37.40,87.90,37.10,87.96,36.83,87.97,36.90,87.92,36.95,87.83,37.70,87.81,38.42,87.97,39.12,88.16,39.35,88.31,39.67,88.47,40.48,88.69,42.10,89.11,43.70,89.50,45.55,89.91,47.25,90.22,49.27,90.49,51.92,90.81,54.05,91.19,57.02,91.62,59.05,92.00,61.83,92.24,63.95,92.47,66.72,92.75,68.83,93.14,71.65,93.42,74.38,93.65,77.58,93.80,80.58,93.97,83.67,94.10,87.03,94.24,90.17,94.31,93.20,94.35,96.67,94.30,99.60,94.22,102.78,94.12,104.92,93.96,108.08,93.84,110.72,93.56,114.15,93.30,117.10,93.00,120.47,92.79,123.08,92.49,126.10,92.21,128.68,91.94,132.28,91.79,134.80
RZ_3084132_6873,null,null,49,0,4,91.64,137.30,91.54,139.15,91.45,141.20,91.39,143.20,91.28,145.22,90.96,147.03,90.62,148.85,90.30,150.15,90.06,151.82,89.79,153.20,89.44,154.70,89.11,156.10,88.88,157.38,88.79,158.45,88.74,159.18,88.69,159.90,88.67,160.43,88.67,160.82,88.72,160.93,88.78,161.05,88.83,161.20,88.76,161.32,88.66,161.40,88.50,161.55,88.40,162.25,88.29,162.90,88.19,163.47,88.14,163.40,88.12,163.30,88.20,163.18,88.24,163.15,88.28,163.12,88.41,162.78,88.55,162.38,88.72,161.95,88.79,161.60,88.84,161.30,88.85,161.05,88.86,160.90,88.88,160.72,88.91,160.57,88.95,160.55,88.89,160.45,88.83,160.28,88.72,160.10,88.70,160.00,88.72,159.60,88.74,159.18,88.75,158.78
RZ_3084132_6874,null,null,50,0,4,88.78,158.80,88.85,158.72,88.92,158.53,88.91,158.28,88.91,158.12,88.89,158.03,88.85,158.05,88.81,158.05,88.83,157.82,88.84,157.55,88.85,157.30,88.81,157.20,88.80,157.12,88.79,157.05,88.81,156.82,88.84,156.68,88.86,156.53,88.86,156.62,88.86,156.68,88.86,156.70,88.81,156.70,88.78,156.38,88.75,156.03,88.78,155.68,88.78,155.68,88.79,155.70,88.80,155.70,88.81,155.75,88.80,155.82,88.80,155.57,88.80,155.25,88.80,154.90,88.76,154.82,88.74,154.78,88.78,154.75,88.81,154.88,88.80,155.00,88.74,155.18,88.70,155.20,88.70,155.25,88.74,155.28,88.71,155.40,88.69,155.53,88.70,155.45,88.75,155.22,88.79,155.00,88.76,154.90,88.76,154.85,88.79,154.80,88.81,154.82
RZ_3084132_6875,null,null,50,0,4,88.80,154.80,88.80,154.78,88.80,154.75,88.78,154.72,88.75,154.60,88.71,154.45,88.71,154.35,88.71,154.35,88.70,154.43,88.71,154.47,88.71,154.53,88.76,154.50,88.78,154.55,88.78,154.60,88.75,154.70,88.76,154.80,88.81,154.88,88.86,154.85,88.88,154.80,88.86,154.75,88.86,154.65,88.86,154.53,88.92,154.40,88.96,154.38,88.92,154.30,88.83,154.22,88.74,154.12,88.76,154.12,88.79,154.32,88.80,154.50,88.83,154.72,88.86,154.75,88.90,154.72,88.90,154.57,88.88,154.45,88.85,154.43,88.83,154.45,88.85,154.45,88.85,154.55,88.85,154.68,88.88,154.78,88.90,154.82,88.94,154.80,88.96,154.80,89.00,154.78,88.90,154.72,88.79,154.65,88.66,154.50,88.64,154.28,88.62,154.05
RZ_3084132_6876,null,null,50,0,4,88.62,154.03,88.62,154.12,88.69,154.22,88.78,154.18,88.89,154.15,88.90,154.28,88.88,154.47,88.84,154.53,88.76,154.43,88.71,154.30,88.69,154.32,88.74,154.35,88.78,154.38,88.80,154.40,88.81,154.40,88.81,154.40,88.80,154.38,88.79,154.38,88.83,154.45,88.86,154.50,88.86,154.45,88.78,154.32,88.69,154.18,88.66,154.20,88.67,154.22,88.67,154.28,88.67,154.28,88.67,154.20,88.70,154.12,88.74,154.05,88.81,154.03,88.85,154.03,88.88,154.05,88.86,154.20,88.88,154.38,88.90,154.40,88.90,154.35,88.86,154.30,88.85,154.38,88.84,154.43,88.83,154.45,88.78,154.25,88.72,154.05,88.69,153.88,88.69,153.85,88.69,154.00,88.67,154.12,88.66,154.32,88.65,154.35,88.62,154.32
RZ_3084132_6877,null,null,50,0,4,88.61,154.22,88.59,154.10,88.65,154.05,88.70,154.07,88.74,154.10,88.76,154.10,88.78,154.12,88.86,154.15,88.92,154.20,88.90,154.28,88.81,154.32,88.72,154.35,88.72,154.35,88.72,154.45,88.65,154.53,88.59,154.45,88.53,154.32,88.51,154.10,88.49,154.05,88.49,153.97,88.54,154.00,88.60,154.05,88.65,154.07,88.66,154.07,88.67,154.07,88.66,154.10,88.62,154.15,88.59,154.25,88.60,154.32,88.65,154.20,88.72,153.95,88.76,153.72,88.74,153.72,88.69,153.78,88.64,153.82,88.65,153.88,88.66,153.90,88.66,153.93,88.64,153.90,88.62,153.90,88.62,153.97,88.58,154.10,88.50,154.20,88.44,154.20,88.44,154.18,88.46,154.20,88.53,154.05,88.62,153.53,88.72,152.45,88.95,151.53
RZ_3084132_6878,null,null,200,0,4,89.16,150.82,89.46,149.25,89.65,147.70,89.88,145.50,90.10,144.18,90.36,142.25,90.60,140.57,90.74,138.72,90.84,137.00,90.96,135.22,91.16,133.43,91.38,131.47,91.60,129.32,91.78,127.55,91.92,125.83,91.92,124.10,91.88,122.22,91.85,120.10,91.81,118.45,91.69,116.28,91.54,114.80,91.49,112.40,91.30,110.62,91.14,108.70,91.00,107.58,90.95,106.12,90.90,104.20,90.80,102.00,90.86,99.67,90.92,97.17,91.06,94.55,91.15,92.40,91.21,90.05,91.24,88.22,91.30,86.15,91.31,84.85,91.28,83.35,91.26,81.65,91.28,79.65,91.33,77.70,91.31,76.03,91.29,74.40,91.33,72.67,91.50,70.90,91.66,69.25,91.79,67.47,91.85,65.65,91.88,64.33,91.94,63.00,92.00,61.62,92.08,59.98,92.19,58.30,92.29,57.10,92.38,55.98,92.44,55.38,92.41,54.65,92.39,54.12,92.34,53.70,92.34,53.67,92.39,53.67,92.44,53.77,92.36,53.83,92.26,53.62,92.26,53.35,92.36,53.45,92.45,53.83,92.44,54.38,92.39,54.50,92.34,54.65,92.30,54.60,92.31,54.60,92.31,54.95,92.28,55.58,92.22,56.20,92.20,56.42,92.21,56.40,92.22,56.52,92.24,56.80,92.24,57.12,92.25,57.48,92.25,57.67,92.22,57.85,92.20,57.92,92.14,58.10,92.09,58.38,92.08,58.62,92.11,58.80,92.14,58.90,92.12,59.17,92.11,59.42,92.10,59.70,92.05,59.85,92.01,60.02,92.01,60.17,92.06,60.12,92.10,60.23,92.10,60.35,92.10,60.48,92.08,60.83,92.01,61.12,91.95,61.42,91.95,61.30,91.99,61.23,92.01,61.20,91.97,61.30,91.95,61.42,91.94,61.50,91.94,61.80,91.94,62.05,91.91,62.35,91.88,62.48,91.88,62.58,91.86,62.73,91.85,62.80,91.78,62.85,91.75,62.88,91.72,62.83,91.74,62.75,91.76,62.85,91.80,62.98,91.85,63.08,91.89,63.05,91.94,63.08,91.95,63.15,91.96,63.23,91.95,63.38,91.92,63.55,91.91,63.67,91.91,63.67,91.91,63.60,91.89,63.65,91.85,63.75,91.79,63.85,91.72,63.95,91.70,64.03,91.72,64.10,91.75,64.08,91.76,64.10,91.75,64.15,91.72,64.12,91.71,64.08,91.70,64.05,91.67,64.05,91.66,63.90,91.64,63.70,91.62,63.62,91.61,63.73,91.62,63.83,91.64,63.85,91.64,63.90,91.62,64.03,91.66,64.12,91.70,64.17,91.72,64.05,91.70,63.95,91.70,63.88,91.71,63.92,91.67,63.95,91.64,64.05,91.61,64.12,91.60,64.20,91.58,64.20,91.55,64.17,91.60,64.20,91.67,64.28,91.78,64.33,91.81,64.30,91.84,64.30,91.83,64.42,91.84,64.55,91.85,64.75,91.83,64.80,91.76,64.67,91.71,64.50,91.67,64.38,91.65,64.40,91.64,64.42,91.66,64.40,91.64,64.20,91.60,64.00,91.58,63.90,91.59,64.05,91.61,64.20,91.65,64.30,91.66,64.30,91.66,64.25,91.65,64.20,91.65,64.12,91.64,64.12,91.67,64.10,91.70,64.10,91.69,64.20,91.64,64.22,91.56,64.28,91.54,64.20,91.51,64.22,91.50,64.28,91.50,64.33,91.56,64.40,91.61,64.42
RZ_3084132_6879,null,null,50,0,4,91.66,64.45,91.65,64.38,91.65,64.33,91.65,64.25,91.59,64.20,91.53,64.20,91.50,64.22,91.53,64.25,91.56,64.35,91.55,64.42,91.56,64.53,91.56,64.53,91.58,64.53,91.59,64.53,91.54,64.38,91.47,64.22,91.40,64.25,91.35,64.42,91.30,64.60,91.26,64.58,91.28,64.55,91.35,64.53,91.44,64.40,91.53,64.33,91.54,64.15,91.56,64.08,91.56,64.28,91.59,64.60,91.60,64.65,91.58,64.42,91.53,64.22,91.46,64.28,91.45,64.28,91.45,64.22,91.44,64.33,91.41,64.50,91.41,64.70,91.44,64.70,91.45,64.72,91.41,64.70,91.38,64.70,91.34,64.70,91.33,64.80,91.33,64.92,91.31,65.03,91.31,65.05,91.31,64.80,91.33,64.55,91.33,64.30,91.33,64.33
RZ_3084132_6880,null,null,50,0,4,91.33,64.33,91.38,64.22,91.41,64.12,91.41,63.90,91.36,63.77,91.33,63.85,91.34,64.08,91.33,64.30,91.35,64.35,91.40,64.35,91.39,64.35,91.35,64.33,91.31,64.33,91.33,64.20,91.34,64.05,91.38,63.88,91.42,63.83,91.42,63.88,91.40,63.95,91.40,64.05,91.45,64.05,91.46,64.05,91.47,63.95,91.47,63.83,91.47,63.80,91.46,63.90,91.44,64.12,91.41,64.30,91.39,64.30,91.39,64.17,91.36,64.10,91.34,64.15,91.31,64.20,91.33,64.20,91.34,64.22,91.34,64.25,91.34,64.22,91.30,64.15,91.25,64.08,91.19,63.98,91.19,63.90,91.19,63.92,91.19,63.98,91.21,64.00,91.24,63.95,91.28,64.05,91.29,64.17,91.31,64.17,91.30,64.08,91.26,63.98
RZ_3084132_6881,null,null,50,0,4,91.22,64.10,91.17,64.17,91.19,64.05,91.16,63.83,91.16,63.62,91.16,63.60,91.20,63.50,91.24,63.42,91.25,63.40,91.25,63.50,91.24,63.58,91.22,63.60,91.22,63.52,91.22,63.55,91.22,63.65,91.22,63.80,91.22,63.90,91.20,63.92,91.16,63.95,91.12,63.95,91.11,63.90,91.10,63.85,91.10,63.83,91.09,63.83,91.08,63.73,91.06,63.60,91.08,63.55,91.12,63.60,91.16,63.62,91.14,63.62,91.10,63.48,91.06,63.33,91.08,63.20,91.06,63.23,91.08,63.15,91.09,63.05,91.10,63.12,91.08,63.25,91.08,63.42,91.09,63.45,91.14,63.45,91.16,63.42,91.14,63.40,91.09,63.23,91.08,63.05,91.12,62.83,91.15,62.77,91.14,62.75,91.14,62.77,91.15,62.80
RZ_3084132_6882,null,null,50,100,4,91.17,62.92,91.19,63.05,91.21,63.12,91.24,63.05,91.19,62.80,91.12,62.58,91.11,62.38,91.16,62.35,91.22,62.40,91.24,62.42,91.26,62.10,91.21,61.75,91.17,61.42,91.20,61.45,91.29,61.45,91.39,61.35,91.34,61.17,91.29,60.95,91.24,60.80,91.24,60.83,91.21,61.00,91.19,61.17,91.19,60.85,91.24,60.42,91.30,60.10,91.34,60.17,91.36,60.25,91.36,60.33,91.39,60.42,91.40,60.52,91.34,60.45,91.26,60.38,91.21,60.25,91.24,60.20,91.25,60.17,91.25,60.17,91.26,60.12,91.28,60.08,91.26,60.05,91.24,60.02,91.22,60.10,91.24,60.17,91.26,60.12,91.28,60.00,91.28,60.05,91.28,60.23,91.25,60.23,91.22,60.05,91.21,59.75,91.20,59.62
RZ_3084132_6883,null,null,100,0,1,91.21,59.50,91.20,59.50,91.17,59.52,91.16,59.55,91.19,59.58,91.21,59.67,91.21,59.75,91.20,59.83,91.20,59.70,91.20,59.58,91.21,59.45,91.22,59.40,91.24,59.33,91.22,59.27,91.19,59.33,91.15,59.42,91.15,59.50,91.16,59.55,91.16,59.58,91.17,59.60,91.19,59.60,91.20,59.62,91.19,59.60,91.21,59.58,91.24,59.55,91.25,59.65,91.22,59.73,91.21,59.75,91.22,59.65,91.25,59.50,91.26,59.42,91.28,59.42,91.28,59.52,91.26,59.58,91.26,59.38,91.22,59.15,91.22,58.83,91.25,58.73,91.30,58.80,91.29,59.05,91.20,59.33,91.15,59.15,91.19,58.88,91.22,58.60,91.24,58.65,91.21,58.67,91.20,58.75,91.21,58.77,91.22,58.83,91.26,58.85,91.28,58.90,91.30,58.95,91.31,58.95,91.29,58.70,91.26,58.45,91.22,58.20,91.22,58.23,91.22,58.38,91.24,58.45,91.24,58.52,91.21,58.40,91.16,58.40,91.14,58.40,91.19,58.40,91.22,58.38,91.25,58.33,91.26,58.27,91.28,58.25,91.33,58.12,91.34,58.00,91.34,57.85,91.25,57.80,91.16,57.90,91.10,58.05,91.10,58.17,91.09,58.12,91.04,58.10,91.03,58.12,91.06,58.20,91.11,58.27,91.16,58.38,91.19,58.30,91.21,58.20,91.22,58.10,91.22,58.00,91.22,57.77,91.24,57.30,91.26,56.95,91.29,56.67,91.30,56.67,91.31,56.75,91.31,56.80,91.36,56.45,91.45,55.75,91.54,55.08,91.58,54.80,91.58,54.70,91.65,54.62,91.72,54.50,91.79,54.33
RZ_3084132_6884,null,null,51,0,1,91.79,54.12,91.75,53.98,91.71,53.98,91.69,53.95,91.71,53.90,91.72,53.92,91.72,54.10,91.67,54.25,91.62,54.35,91.61,54.00,91.60,53.65,91.61,53.38,91.55,53.60,91.45,54.12,91.34,55.00,91.36,55.75,91.50,56.83,91.71,57.45,92.28,59.27,92.96,61.20,93.89,64.42,94.34,67.90,94.47,72.92,94.19,79.65,93.86,87.33,93.69,95.88,94.08,103.95,94.42,112.92,94.55,123.05,94.59,134.40,94.58,146.60,94.44,159.15,93.65,173.10,92.81,186.85,91.40,201.25,90.25,210.40,89.34,215.60,89.34,215.60
RZ_3084132_6885,null,null,49,0,1,null
RZ_3084132_6886,null,null,50,0,1,98.31,159.47,98.31,159.47,98.59,156.50,99.09,151.60,99.67,144.43,99.88,138.10,99.50,131.45,99.14,124.58,99.14,117.15,100.24,109.55,101.30,102.90,102.20,96.70,102.41,91.80,102.64,86.88,102.85,82.12,103.08,77.20,103.29,71.90,103.22,68.20,103.21,63.55,103.17,59.77,103.25,55.52,103.14,52.17,103.03,48.20,102.70,45.10,102.50,42.48,102.33,40.40,101.85,38.40,101.39,36.27,100.41,34.80,99.76,33.05,99.03,32.27,98.58,31.32,98.34,30.68,97.92,29.62,97.66,29.10,97.46,28.20,97.41,27.68,97.31,27.23,97.20,27.10,97.03,27.00,96.89,26.75
RZ_3084132_6887,null,null,50,0,1,96.61,26.52,96.46,26.32,96.29,26.25,96.25,26.52,96.21,26.85,96.08,27.27,95.96,27.25,95.88,27.23,95.90,27.38,95.91,27.65,95.91,27.82,95.99,27.73,96.04,27.90,96.05,28.45,96.00,29.02,95.99,29.18,95.99,29.00,96.00,29.10,95.97,29.45,95.95,29.93,95.91,30.23,95.88,30.43,95.74,30.48,95.62,30.50,95.51,30.48,95.53,30.52,95.53,30.60,95.53,30.68,95.53,30.70,95.53,30.75,95.51,30.75,95.50,30.70,95.53,30.68,95.55,30.75,95.56,30.85,95.55,30.93,95.53,30.85,95.53,30.85,95.51,30.98,95.58,31.20,95.64,31.45,95.70,31.52,95.66,31.45,95.62,31.38,95.59,31.62,95.58,31.90,95.58,32.00,95.59,31.80,95.59,31.70,95.59,31.73
RZ_3084132_6888,null,null,50,0,1,95.60,31.75,95.62,31.70,95.62,31.70,95.62,31.73,95.61,32.02,95.60,32.30,95.66,32.55,95.74,32.48,95.81,32.62,95.79,32.80,95.76,33.02,95.74,33.02,95.71,33.00,95.76,33.00,95.83,33.02,95.89,33.00,95.88,32.98,95.86,32.92,95.85,32.92,95.85,32.95,95.85,32.98,95.86,33.00,95.88,32.98,95.90,32.98,95.84,33.00,95.78,33.00,95.72,32.98,95.72,32.95,95.71,32.92,95.70,32.95,95.70,33.00,95.71,33.02,95.71,33.05,95.71,33.08,95.71,33.10,95.70,33.15,95.69,33.27,95.64,33.38,95.60,33.38,95.64,33.33,95.71,33.20,95.81,33.08,95.83,32.92,95.81,33.02,95.78,33.17,95.81,33.25,95.89,33.20,95.92,33.38,95.90,33.65,95.89,33.90
RZ_3084132_6889,null,null,50,0,1,95.89,33.90,95.89,33.92,95.88,33.92,95.86,33.95,95.85,33.90,95.85,33.80,95.86,33.70,95.88,33.62,95.84,33.83,95.80,34.05,95.78,34.33,95.79,34.38,95.83,34.45,95.84,34.42,95.84,34.42,95.84,34.27,95.84,34.17,95.84,34.10,95.81,34.12,95.76,34.15,95.75,34.08,95.79,33.98,95.83,33.75,95.86,33.60,95.86,33.62,95.85,33.80,95.86,33.95,95.89,33.92,95.90,33.90,95.90,33.83,95.92,33.75,95.96,33.67,96.00,33.73,96.00,33.80,95.95,33.88,95.90,33.88,95.88,33.90,95.89,33.92,95.86,33.92,95.80,33.98,95.75,34.02,95.76,34.00,95.84,33.92,95.91,33.85,95.97,33.85,95.99,33.85,96.01,33.83,96.05,33.77,96.08,33.80,96.10,33.88
RZ_3084132_6890,null,null,51,0,1,96.14,33.98,96.12,34.05,96.10,34.08,96.06,34.10,96.05,34.08,96.01,34.02,95.96,33.98,95.94,34.00,96.00,34.10,96.06,34.10,96.00,34.02,95.89,33.95,95.83,34.12,95.88,34.30,95.90,34.42,95.91,34.15,95.96,33.85,96.00,33.73,96.03,33.85,96.00,33.98,96.00,33.98,95.96,34.00,95.92,34.05,95.86,34.12,95.84,34.20,95.85,34.27,95.90,34.23,95.95,34.17,95.97,34.15,96.04,34.17,96.11,33.95,96.09,33.73,96.01,33.52,95.89,33.50,95.85,33.48,95.81,33.55,95.83,33.60,95.83,33.67,95.85,33.65,95.88,33.70,95.90,33.88,95.90,34.00,95.91,34.05,95.95,33.95,96.03,33.92,96.09,33.98,96.09,34.15,96.06,34.25,96.05,34.27,96.03,34.15,95.99,34.05
RZ_3084132_6891,null,null,50,0,1,95.94,34.02,95.92,34.05,95.90,34.08,95.89,34.10,95.89,34.15,95.89,34.25,95.89,34.35,95.89,34.23,95.90,34.02,95.94,33.85,95.96,33.85,95.99,33.90,95.99,33.95,95.97,34.00,95.96,34.00,95.91,33.98,95.86,33.92,95.92,34.08,96.03,34.27,96.09,34.33,96.04,34.12,95.99,33.95,96.04,33.95,96.06,34.12,96.09,34.30,96.05,34.45,96.03,34.45,96.01,34.40,96.03,34.35,96.04,34.45,96.03,34.58,96.00,34.73,95.99,34.75,95.99,34.77,95.99,34.77,95.97,34.55,95.99,34.23,95.99,33.98,95.97,34.05,95.95,34.23,95.94,34.30,95.95,34.33,95.96,34.35,95.95,34.40,95.95,34.40,95.95,34.35,95.95,34.38,95.94,34.40,95.99,34.33,96.05,34.17
RZ_3084132_6892,null,null,50,0,1,96.09,34.10,96.09,34.12,96.08,34.17,96.06,34.15,96.05,34.08,96.04,34.02,96.04,34.02,96.09,34.05,96.14,34.00,96.17,33.95,96.14,33.90,96.08,33.95,96.03,34.00,96.01,34.05,96.01,34.10,96.00,34.10,96.00,34.23,95.96,34.35,95.94,34.40,95.94,34.33,95.97,34.25,96.00,34.25,95.97,34.23,95.99,34.17,96.00,34.10,96.03,34.08,95.99,34.05,95.95,34.15,95.86,34.25,95.83,34.23,95.80,34.12,95.85,34.10,95.85,34.15,95.85,34.15,95.86,34.08,95.91,34.00,95.97,33.95,96.01,33.95,96.03,33.92,96.04,33.95,96.04,33.98,96.04,34.00,96.04,33.98,96.04,33.90,96.04,33.83,96.04,33.77,96.05,33.75,96.06,33.75,96.08,33.75,96.08,33.75
RZ_3084132_6893,null,null,50,0,1,95.99,33.77,95.90,33.80,95.85,33.83,95.94,33.88,96.03,33.90,96.08,33.95,96.08,34.00,96.08,34.05,96.08,34.08,96.08,33.90,96.08,33.73,96.08,33.62,96.06,33.67,96.10,33.52,96.15,33.30,96.19,32.98,96.08,32.90,95.96,32.85,95.86,32.95,95.88,33.05,95.91,32.90,95.95,32.73,95.94,32.60,95.92,32.70,95.97,32.77,96.05,32.77,96.12,32.73,96.11,32.67,96.11,32.58,96.11,32.50,96.12,32.38,96.12,32.33,96.12,32.30,96.14,32.42,96.15,32.55,96.19,32.67,96.20,32.65,96.19,32.60,96.16,32.55,96.14,32.55,96.15,32.60,96.17,32.52,96.21,32.48,96.22,32.42,96.17,32.40,96.12,32.25,96.04,32.10,96.03,32.00,96.04,31.98,96.08,32.00
RZ_3084132_6894,null,null,50,0,1,96.15,32.05,96.17,32.12,96.20,32.17,96.22,32.23,96.26,32.27,96.29,32.30,96.30,32.20,96.30,32.20,96.31,32.23,96.33,32.38,96.35,32.10,96.33,31.80,96.30,31.48,96.28,31.45,96.28,31.43,96.31,31.43,96.34,31.45,96.36,31.57,96.36,31.73,96.33,31.80,96.31,31.70,96.29,31.60,96.28,31.48,96.24,31.45,96.19,31.45,96.15,31.65,96.08,31.82,95.94,32.05,95.81,32.08,95.45,32.50,95.15,32.90,94.53,33.27,94.10,33.77,93.49,34.25,92.85,35.33,92.14,35.95,91.09,37.33,90.09,38.60,88.86,40.65,87.62,42.48,86.46,44.10,85.20,45.65,84.20,47.48,83.15,49.27,82.30,51.45,81.54,53.52,80.72,56.08,80.05,58.42,79.41,60.25,79.04,62.23
RZ_3084132_6895,null,null,51,0,1,78.64,63.60,78.31,65.08,77.90,66.17,77.66,67.15,77.50,67.80,77.36,68.12,77.24,68.45,77.04,68.83,76.94,69.08,76.89,69.17,76.94,69.22,76.99,69.50,77.01,69.72,77.21,69.97,77.47,69.90,77.76,69.88,77.89,69.95,77.94,70.10,77.97,70.40,78.08,70.62,78.15,70.88,78.21,70.97,78.22,71.08,78.28,71.08,78.33,71.10,78.31,70.97,78.29,70.78,78.31,70.53,78.38,70.40,78.42,70.42,78.42,70.45,78.44,70.47,78.46,70.40,78.51,70.35,78.53,70.40,78.55,70.47,78.55,70.53,78.59,70.40,78.62,70.28,78.65,70.22,78.67,70.20,78.64,70.12,78.61,70.03,78.69,69.95,78.81,69.90,78.92,69.92,78.94,69.97,78.94,70.00,78.92,70.03,78.90,69.95,78.89,69.92
RZ_3084132_6896,null,null,50,0,1,78.89,69.92,78.88,69.90,78.88,69.90,78.90,69.83,78.96,69.80,79.03,69.72,79.08,69.70,79.09,69.67,79.10,69.75,79.10,69.88,79.09,69.97,79.06,70.08,79.04,70.08,79.09,69.92,79.12,69.67,79.19,69.42,79.20,69.35,79.22,69.33,79.28,69.33,79.31,69.30,79.35,69.33,79.35,69.33,79.33,69.33,79.30,69.22,79.28,69.17,79.28,69.15,79.28,69.12,79.25,69.08,79.24,69.03,79.25,68.92,79.25,68.85,79.28,68.78,79.28,68.80,79.28,68.83,79.25,69.00,79.24,69.17,79.25,69.22,79.26,69.15,79.28,69.10,79.31,69.15,79.33,69.20,79.35,69.28,79.34,69.38,79.30,69.45,79.28,69.53,79.28,69.45,79.28,69.38,79.25,69.45,79.25,69.58,79.30,69.53
RZ_3084132_6897,null,null,51,0,1,79.34,69.42,79.35,69.40,79.35,69.55,79.38,69.50,79.40,69.40,79.41,69.30,79.42,69.30,79.45,69.35,79.47,69.40,79.51,69.47,79.51,69.55,79.50,69.60,79.47,69.65,79.47,69.65,79.47,69.62,79.46,69.62,79.46,69.67,79.45,69.72,79.44,69.78,79.42,69.83,79.42,69.85,79.44,69.85,79.46,69.83,79.47,69.80,79.49,69.78,79.55,69.75,79.60,69.72,79.64,69.70,79.61,69.67,79.60,69.65,79.60,69.62,79.60,69.60,79.66,69.58,79.71,69.62,79.76,69.67,79.76,69.70,79.75,69.65,79.72,69.55,79.71,69.42,79.71,69.33,79.71,69.30,79.74,69.35,79.78,69.38,79.81,69.38,79.83,69.35,79.84,69.33,79.84,69.28,79.84,69.30,79.83,69.38,79.84,69.47,79.88,69.50
RZ_3084132_6898,null,null,50,0,1,79.91,69.53,79.92,69.55,79.94,69.58,79.94,69.62,79.94,69.60,79.96,69.50,79.99,69.40,80.00,69.35,79.97,69.33,79.94,69.45,79.91,69.58,79.89,69.70,79.88,69.70,79.90,69.72,79.94,69.70,79.99,69.65,80.00,69.60,79.99,69.53,79.97,69.47,80.00,69.42,80.03,69.33,80.04,69.25,80.04,69.22,79.96,69.42,79.92,69.58,79.90,69.67,80.04,69.62,80.15,69.58,80.22,69.58,80.22,69.58,80.24,69.55,80.24,69.55,80.24,69.58,80.29,69.40,80.33,69.22,80.33,69.05,80.30,69.05,80.30,69.08,80.36,69.08,80.40,69.10,80.29,69.12,80.14,69.20,80.08,69.22,80.16,69.30,80.25,69.30,80.29,69.30,80.36,69.30,80.45,69.17,80.38,69.03,80.28,68.88
RZ_3084132_6899,null,null,49,0,1,80.16,68.85,80.17,68.90,80.15,68.95,80.12,69.03,80.09,69.03,80.08,69.00,80.08,68.97,80.05,69.12,80.03,69.30,80.06,69.47,80.12,69.45,80.36,69.47,80.64,69.50,81.14,69.58,81.59,69.60,82.19,69.47,82.80,69.33,83.69,69.05,84.55,68.95,85.42,68.65,86.08,68.50,86.90,68.20,87.58,68.08,88.22,67.67,88.61,67.17,88.97,66.67,89.17,66.42,89.25,66.45,89.34,66.38,89.44,66.17,89.56,65.90,89.60,65.67,89.58,65.55,89.54,65.53,89.51,65.70,89.55,65.90,89.55,66.20,89.54,66.28,89.51,66.33,89.53,66.22,89.55,66.08,89.55,65.97,89.54,65.97,89.39,65.97,89.25,66.00,89.15,65.97,89.17,65.95,89.14,65.88,89.06,65.83
RZ_3084132_6900,null,null,51,0,1,89.00,65.80,89.00,65.90,88.94,66.22,88.88,66.53,88.81,66.75,88.72,66.65,88.62,66.55,88.51,66.58,88.47,66.70,88.46,66.88,88.47,66.95,88.44,67.03,88.36,67.10,88.28,67.12,88.24,67.12,88.20,66.97,88.17,66.80,88.19,66.75,88.22,66.88,88.29,66.97,88.33,66.97,88.34,66.95,88.31,66.85,88.30,66.78,88.25,66.72,88.19,66.65,88.14,66.53,88.14,66.55,88.14,66.67,88.10,66.80,88.06,66.80,88.06,66.92,88.10,67.05,88.10,67.17,88.04,67.17,87.96,67.15,87.94,67.15,87.92,67.15,87.90,67.20,87.88,67.22,87.80,67.08,87.75,66.88,87.76,66.70,87.81,66.72,87.88,66.75,87.88,66.72,87.85,66.80,87.90,66.95,87.96,67.12,87.95,67.20,87.86,67.20
RZ_3084132_6901,null,null,49,0,1,87.83,67.20,87.88,67.20,87.92,67.20,87.88,67.17,87.83,67.15,87.84,67.08,87.89,67.03,87.97,67.03,87.99,67.08,88.00,67.12,87.99,67.15,87.96,67.15,87.94,67.15,87.90,67.15,87.89,67.17,87.88,67.17,87.89,67.12,87.90,67.05,87.85,66.97,87.80,66.90,87.81,66.85,87.86,66.88,87.94,67.00,87.96,67.10,88.00,67.12,87.95,67.10,87.89,67.03,87.84,66.92,87.84,67.00,87.83,67.17,87.84,67.38,87.85,67.40,87.86,67.45,87.86,67.47,87.88,67.45,87.85,67.40,87.85,67.30,87.85,67.25,87.86,67.25,87.85,67.35,87.83,67.45,87.81,67.60,87.84,67.67,87.81,67.58,87.78,67.40,87.75,67.20,87.75,67.20,87.76,67.17,87.76,67.12
RZ_3084132_6902,null,null,50,0,1,87.78,67.30,87.78,67.50,87.79,67.70,87.80,67.50,87.81,67.33,87.84,67.12,87.86,67.15,87.88,67.20,87.85,67.30,87.84,67.40,87.85,67.45,87.85,67.45,87.86,67.50,87.86,67.62,87.86,67.75,87.86,67.80,87.78,67.70,87.67,67.60,87.66,67.53,87.74,67.58,87.84,67.60,87.85,67.50,87.85,67.40,87.84,67.30,87.80,67.35,87.80,67.45,87.76,67.58,87.72,67.62,87.70,67.60,87.71,67.55,87.72,67.55,87.74,67.50,87.74,67.38,87.70,67.22,87.66,67.15,87.65,67.15,87.69,67.12,87.72,67.12,87.76,67.12,87.79,67.08,87.83,66.90,87.86,66.72,87.88,66.60,87.88,66.60,87.88,66.60,87.86,66.70,87.84,66.80,87.84,66.90,87.84,66.67,87.83,66.42
RZ_3084132_6903,null,null,50,0,1,87.84,66.28,87.85,66.35,87.86,66.42,87.85,66.55,87.85,66.67,87.79,66.85,87.74,66.90,87.69,66.92,87.70,66.88,87.71,66.80,87.74,66.83,87.75,66.85,87.75,66.88,87.74,66.90,87.71,66.90,87.69,66.90,87.69,66.90,87.69,66.88,87.66,66.80,87.65,66.70,87.61,66.70,87.61,66.80,87.64,66.97,87.69,67.00,87.74,67.03,87.76,66.85,87.76,66.70,87.78,66.58,87.76,66.55,87.75,66.65,87.74,66.72,87.75,66.67,87.75,66.60,87.74,66.58,87.71,66.78,87.71,66.92,87.69,67.00,87.67,66.95,87.70,66.83,87.74,66.75,87.75,66.72,87.74,66.75,87.72,66.78,87.72,66.95,87.72,67.15,87.70,67.33,87.67,67.35,87.64,67.33,87.61,67.20,87.64,67.08
RZ_3084132_6904,null,null,50,0,1,87.67,66.92,87.72,66.88,87.72,66.88,87.74,66.85,87.75,66.85,87.76,66.88,87.79,66.92,87.81,66.92,87.85,66.88,87.90,66.60,87.91,66.35,87.88,66.33,87.88,66.50,87.90,66.70,87.95,66.78,87.97,66.85,88.01,66.85,88.01,66.65,88.01,66.45,88.03,66.35,88.04,66.35,87.96,66.38,87.90,66.38,87.86,66.33,87.91,66.25,87.91,66.20,87.84,66.20,87.75,66.25,87.70,66.17,87.71,66.05,87.71,65.95,87.74,65.97,87.78,66.03,87.80,66.08,87.84,66.10,87.84,66.17,87.88,66.22,87.92,66.17,87.92,66.08,87.89,66.00,87.84,66.03,87.84,66.05,87.84,66.00,87.85,65.88,87.85,65.65,87.84,65.53,87.81,65.47,87.80,65.42,87.86,65.28,87.92,65.10
RZ_3084132_6905,null,null,51,0,1,87.92,65.03,87.88,64.80,87.85,64.60,87.88,64.42,87.90,64.53,87.91,64.55,87.86,64.55,87.81,64.53,87.74,64.22,87.72,63.95,87.72,63.70,87.76,63.52,87.88,63.38,88.00,63.20,88.14,62.80,88.19,62.33,88.20,61.88,88.25,61.83,88.35,61.83,88.44,61.83,88.44,61.92,88.38,62.27,88.33,62.88,88.34,63.83,88.42,65.08,88.49,66.47,88.65,68.00,88.72,69.95,88.80,72.47,88.95,74.95,89.05,77.58,89.38,80.25,89.55,83.47,89.80,86.47,90.14,89.22,90.46,91.97,90.90,94.60,90.97,97.50,91.11,100.45,91.17,103.38,91.25,106.62,91.25,109.83,91.39,112.58,91.49,114.45,91.47,116.90,91.24,119.22,90.96,121.12,90.76,122.55,90.71,124.25,90.72,127.15,90.72,129.18
RZ_3084132_6906,null,null,50,0,1,90.34,131.07,90.00,132.03,89.71,132.82,89.55,134.45,89.40,135.95,89.29,137.68,89.31,138.50,89.17,139.82,89.01,140.95,88.85,141.95,88.67,142.95,88.46,144.07,88.31,145.20,88.34,145.68,88.12,146.78,87.84,148.00,87.62,149.25,87.65,149.65,87.47,150.30,87.25,150.95,87.10,151.47,87.19,151.50,87.28,151.60,87.40,151.75,87.49,152.82,87.56,154.03,87.50,155.20,87.51,155.50,87.51,155.62,87.49,156.30,87.40,156.93,87.30,157.57,87.34,157.62,87.46,157.68,87.61,157.68,87.70,157.68,87.81,157.70,87.90,157.75,87.95,157.70,88.06,157.55,88.19,157.40,88.30,157.53,88.28,157.72,88.26,157.88,88.29,157.53,88.34,157.18,88.39,156.82,88.42,156.78,88.42,157.07,88.41,157.43
RZ_3084132_6907,null,null,50,0,1,88.39,157.70,88.41,157.20,88.44,156.72,88.44,156.50,88.41,156.70,88.38,156.80,88.38,156.70,88.41,156.60,88.44,156.57,88.44,156.75,88.36,156.93,88.30,156.93,88.26,156.75,88.28,156.57,88.28,156.57,88.25,156.40,88.20,156.22,88.15,156.03,88.10,156.07,88.05,156.18,88.05,155.95,88.06,155.65,88.04,155.55,88.01,155.72,87.97,155.93,87.99,155.95,87.99,155.97,87.95,156.05,87.91,156.12,87.90,155.85,87.92,155.53,87.94,155.20,87.92,155.20,87.90,155.20,87.88,155.20,87.90,155.22,87.92,155.28,87.96,155.30,87.96,155.53,87.96,155.70,87.97,155.68,88.00,155.47,88.00,155.28,87.97,155.32,87.95,155.40,87.96,155.45,87.97,155.45,87.95,155.40,87.90,155.32,87.86,154.97
RZ_3084132_6908,null,null,51,0,11,87.88,154.60,87.92,154.28,87.97,154.38,88.03,154.53,88.05,154.65,88.05,154.60,88.05,154.55,88.05,154.55,88.04,154.62,88.01,154.57,88.00,154.40,87.99,154.20,87.97,154.18,87.96,154.20,87.95,154.25,87.94,154.22,87.94,154.22,87.96,154.20,87.97,154.25,87.95,154.30,87.92,154.32,87.89,154.32,87.92,154.32,87.96,154.30,88.00,154.28,87.99,154.18,87.99,154.03,88.01,153.85,88.04,153.80,88.05,153.88,88.04,153.97,88.01,154.05,88.00,154.10,88.03,154.28,88.06,154.45,88.09,154.62,88.08,154.62,88.05,154.62,88.03,154.78,87.95,154.90,87.90,154.78,87.86,154.53,87.90,154.22,87.95,154.12,88.01,154.05,88.04,154.00,88.03,154.07,87.99,154.20,87.96,154.32,87.95,154.40,87.95,154.45
RZ_3084132_6909,null,null,49,0,11,87.95,154.45,87.92,154.45,87.91,154.38,87.95,154.35,87.97,154.32,88.00,154.20,88.01,154.10,88.04,154.03,88.06,154.05,88.11,154.05,88.16,154.03,88.12,153.97,88.04,153.93,87.95,153.90,87.99,153.88,88.03,153.85,88.00,153.95,87.95,154.00,87.91,154.03,87.94,154.00,87.97,154.00,87.99,154.10,88.00,154.20,88.00,154.28,88.00,154.32,88.01,154.30,88.03,154.32,88.01,154.40,87.99,154.47,87.97,154.50,87.97,154.45,88.00,154.32,88.03,154.20,87.97,154.10,87.88,154.07,87.78,154.07,87.76,154.00,87.81,153.93,87.86,153.78,87.89,153.75,87.89,153.72,87.89,153.82,87.88,153.90,87.88,153.95,87.88,153.97,87.89,153.97,87.89,154.10,87.81,154.25,87.71,154.50
RZ_3084132_6910,null,null,51,0,11,87.65,154.65,87.70,154.62,87.72,154.45,87.74,154.35,87.75,154.45,87.79,154.55,87.83,154.55,87.83,154.43,87.83,154.28,87.80,154.15,87.78,154.20,87.74,154.53,87.71,154.88,87.70,155.20,87.72,155.25,87.69,155.30,87.66,155.20,87.64,155.05,87.69,154.85,87.71,154.80,87.70,154.93,87.67,155.12,87.69,155.10,87.71,154.90,87.75,154.70,87.79,154.72,87.80,154.78,87.81,154.82,87.79,154.88,87.75,154.90,87.72,155.00,87.74,155.10,87.76,155.05,87.79,154.93,87.81,154.80,87.84,154.90,87.84,155.10,87.85,155.32,87.88,155.05,87.90,154.70,87.91,154.47,87.92,154.60,87.92,154.80,87.85,154.82,87.75,154.88,87.69,154.85,87.71,154.80,87.74,154.85,87.74,154.90,87.75,155.00,87.76,155.03
RZ_3084132_6911,null,null,49,0,3,87.79,154.78,87.80,154.50,87.85,154.25,87.88,154.25,87.94,154.28,87.96,154.38,87.97,154.65,87.96,154.88,87.91,155.07,87.90,155.03,87.90,154.95,87.88,154.78,87.85,154.65,87.80,154.55,87.79,154.53,87.80,154.50,87.81,154.75,87.83,155.05,87.79,155.43,87.76,155.53,87.84,155.12,87.95,154.62,87.94,154.53,87.83,154.90,87.69,155.03,87.67,154.78,87.66,154.40,87.67,154.30,87.69,154.47,87.70,154.72,87.70,155.00,87.80,154.90,87.91,154.80,88.00,154.60,87.97,154.40,87.96,154.20,87.96,154.10,87.92,153.97,87.89,153.82,87.94,153.47,88.04,152.97,88.17,152.53,88.24,152.15,88.28,152.05,88.26,151.78,88.25,151.60,88.24,151.32,88.24,151.22,88.24,151.15
RZ_3084132_6912,null,null,50,0,3,88.25,151.18,88.26,151.10,88.29,150.93,88.30,150.75,88.31,150.62,88.24,150.57,88.16,150.20,88.09,149.85,88.10,149.38,88.11,149.28,88.16,149.18,88.28,149.03,88.36,148.88,88.39,148.70,88.35,148.72,88.31,148.70,88.31,148.47,88.31,148.32,88.33,148.18,88.30,148.20,88.29,148.12,88.28,148.03,88.30,147.95,88.34,147.93,88.36,147.90,88.40,147.90,88.42,147.93,88.45,147.93,88.45,147.82,88.46,147.70,88.50,147.60,88.53,147.72,88.54,147.85,88.55,147.95,88.59,147.80,88.60,147.72,88.59,147.65,88.62,147.60,88.66,147.65,88.67,147.72,88.64,147.78,88.56,147.72,88.51,147.78,88.55,147.80,88.64,147.72,88.70,147.68,88.67,147.68,88.64,147.97,88.61,148.28,88.60,148.38
RZ_3084132_6913,null,null,50,0,3,88.61,148.25,88.65,148.15,88.66,148.20,88.62,148.25,88.58,148.30,88.53,148.35,88.55,148.45,88.56,148.50,88.53,148.55,88.49,148.53,88.45,148.50,88.46,148.45,88.49,148.45,88.50,148.38,88.46,148.25,88.41,148.12,88.38,148.20,88.34,148.45,88.31,148.70,88.31,148.75,88.34,148.75,88.35,148.75,88.36,148.72,88.38,148.75,88.41,148.75,88.46,148.57,88.50,148.40,88.49,148.25,88.47,148.32,88.51,148.32,88.58,148.35,88.62,148.35,88.62,148.32,88.60,148.35,88.58,148.40,88.53,148.85,88.49,149.25,88.49,149.35,88.50,149.07,88.51,148.85,88.53,148.88,88.53,148.95,88.53,148.97,88.51,149.00,88.51,149.03,88.50,149.10,88.50,149.32,88.49,149.50,88.49,149.62,88.49,149.57
RZ_3084132_6914,null,null,50,0,3,88.49,149.60,88.49,149.62,88.50,149.65,88.51,149.60,88.55,149.60,88.56,149.55,88.50,149.55,88.42,149.53,88.35,149.57,88.35,149.62,88.36,149.62,88.39,149.40,88.41,149.22,88.42,149.12,88.42,149.18,88.42,149.20,88.41,149.18,88.45,149.25,88.47,149.35,88.51,149.40,88.53,149.38,88.54,149.50,88.55,149.65,88.55,149.75,88.55,149.65,88.55,149.60,88.54,149.57,88.53,149.57,88.51,149.40,88.54,149.25,88.56,149.40,88.55,149.62,88.49,149.85,88.44,149.80,88.40,149.78,88.40,149.75,88.39,149.70,88.39,149.62,88.39,149.62,88.34,149.60,88.30,149.55,88.28,149.60,88.29,149.68,88.30,149.78,88.28,149.75,88.26,149.75,88.25,149.78,88.28,149.78,88.30,149.62,88.33,149.47
RZ_3084132_6915,null,null,51,0,3,88.34,149.32,88.34,149.30,88.34,149.30,88.33,149.28,88.31,149.32,88.33,149.30,88.40,149.28,88.49,149.25,88.55,149.12,88.56,148.97,88.55,149.07,88.51,149.43,88.47,149.78,88.45,149.88,88.44,149.85,88.41,149.70,88.38,149.57,88.35,149.43,88.34,149.35,88.34,149.30,88.34,149.32,88.34,149.32,88.34,149.32,88.35,149.32,88.35,149.30,88.35,149.38,88.38,149.43,88.41,149.32,88.45,149.18,88.47,148.85,88.49,148.70,88.49,148.82,88.46,149.12,88.42,149.32,88.42,149.20,88.44,149.05,88.45,148.97,88.45,148.93,88.44,148.90,88.41,148.90,88.40,149.12,88.41,149.32,88.44,149.50,88.45,149.47,88.46,149.45,88.46,149.40,88.47,149.35,88.47,149.32,88.49,149.22,88.49,149.15,88.42,149.22
RZ_3084132_6916,null,null,50,0,3,88.36,149.35,88.34,149.47,88.38,149.40,88.42,149.55,88.42,149.68,88.44,149.90,88.45,149.97,88.47,150.05,88.50,150.05,88.54,149.70,88.54,149.35,88.47,149.10,88.42,149.18,88.38,149.28,88.38,149.43,88.36,149.55,88.25,149.70,88.15,149.72,88.10,149.80,88.16,149.88,88.24,149.93,88.28,149.93,88.33,149.90,88.34,149.82,88.35,149.75,88.35,149.78,88.36,149.85,88.38,150.03,88.42,150.10,88.45,150.05,88.38,149.93,88.26,149.82,88.19,149.80,88.24,149.72,88.25,149.68,88.22,149.60,88.29,149.57,88.39,149.57,88.40,149.62,88.33,149.62,88.35,149.60,88.42,149.55,88.42,149.57,88.34,149.62,88.26,149.68,88.25,149.68,88.24,149.65,88.24,149.65,88.25,149.65,88.26,149.70
RZ_3084132_6917,null,null,350,10,1,88.26,149.75,88.30,149.78,88.33,149.80,88.35,149.82,88.35,149.85,88.34,149.88,88.33,149.88,88.34,149.88,88.38,150.00,88.40,150.12,88.36,150.22,88.33,150.35,88.30,150.45,88.31,150.57,88.38,150.57,88.42,150.55,88.46,150.50,88.45,150.47,88.44,150.25,88.35,150.03,88.28,149.82,88.21,149.82,88.22,149.75,88.25,149.65,88.20,149.88,88.16,150.18,88.24,150.18,88.35,149.85,88.44,149.93,88.40,150.32,88.36,150.55,88.35,150.30,88.36,150.05,88.39,150.03,88.39,150.07,88.38,150.15,88.34,150.18,88.33,150.22,88.35,150.30,88.40,150.35,88.46,150.35,88.47,150.20,88.49,150.03,88.49,149.95,88.46,150.07,88.41,150.25,88.35,150.55,88.29,150.78,88.29,150.93,88.29,150.90,88.29,150.88,88.29,150.88,88.29,150.80,88.29,150.70,88.29,150.82,88.29,151.07,88.29,151.30,88.31,151.20,88.33,151.10,88.31,151.00,88.29,150.97,88.28,151.05,88.22,151.15,88.20,151.15,88.22,151.03,88.30,150.90,88.36,150.80,88.38,150.80,88.39,150.75,88.35,150.70,88.31,150.62,88.28,150.60,88.26,150.60,88.26,150.68,88.29,150.68,88.33,150.62,88.34,150.82,88.33,151.12,88.30,151.22,88.33,151.05,88.34,150.93,88.35,151.05,88.33,151.20,88.26,151.28,88.21,151.25,88.21,151.20,88.28,151.10,88.34,151.03,88.36,151.00,88.38,151.05,88.31,151.20,88.24,151.38,88.16,151.47,88.17,151.40,88.19,151.25,88.21,151.12,88.22,151.03,88.22,151.03,88.21,151.05,88.26,151.07,88.34,151.07,88.40,151.12,88.39,151.20,88.38,151.18,88.34,151.18,88.33,151.12,88.31,151.12,88.33,151.00,88.34,150.88,88.33,150.90,88.30,151.10,88.28,151.32,88.28,151.40,88.28,151.32,88.29,151.25,88.30,151.28,88.31,151.35,88.31,151.32,88.33,151.10,88.34,150.90,88.31,151.20,88.29,151.62,88.26,151.93,88.25,151.75,88.25,151.53,88.24,151.40,88.24,151.50,88.24,151.60,88.28,151.57,88.31,151.43,88.34,151.30,88.29,151.32,88.25,151.35,88.22,151.30,88.21,151.25,88.20,151.20,88.19,151.22,88.19,151.28,88.14,151.35,88.10,151.43,88.10,151.50,88.15,151.53,88.20,151.53,88.21,151.50,88.25,151.47,88.29,151.40,88.33,151.30,88.34,151.30,88.33,151.38,88.29,151.50,88.26,151.50,88.28,151.50,88.28,151.55,88.25,151.62,88.25,151.57,88.25,151.45,88.26,151.45,88.25,151.50,88.21,151.53,88.17,151.57,88.14,151.68,88.21,151.47,88.30,151.20,88.40,150.90,88.41,150.90,88.40,150.97,88.38,151.10,88.31,151.22,88.26,151.30,88.22,151.30,88.14,151.32,88.05,151.35,88.08,151.38,88.16,151.40,88.25,151.40,88.21,151.25,88.19,151.10,88.17,151.00,88.16,150.95,88.15,150.93,88.12,150.80,88.19,150.78,88.25,150.80,88.29,150.85,88.26,150.90,88.25,150.88,88.25,150.85,88.24,150.82,88.24,150.80,88.22,150.80,88.24,150.75,88.24,150.72,88.21,150.57,88.19,150.50,88.20,150.45,88.22,150.72,88.19,150.95,88.11,151.22,88.01,151.28,87.99,151.38,87.97,151.45,88.00,151.35,87.99,151.22,87.95,151.07,87.99,151.07,88.10,151.03,88.21,150.95,88.25,150.55,88.26,150.20,88.30,150.25,88.30,150.57,88.29,150.95,88.24,150.97,88.21,151.03,88.21,150.93,88.24,150.78,88.26,150.65,88.28,150.75,88.29,150.88,88.28,151.00,88.25,150.82,88.19,150.60,88.15,150.43,88.12,150.47,88.14,150.53,88.15,150.40,88.16,150.28,88.17,150.15,88.16,150.20,88.16,150.30,88.16,150.35,88.17,150.32,88.19,150.28,88.17,150.18,88.17,150.07,88.17,149.95,88.20,150.00,88.25,150.12,88.29,150.07,88.31,149.93,88.31,149.72,88.33,149.72,88.39,149.70,88.45,149.72,88.53,149.72,88.55,149.70,88.56,149.62,88.55,149.57,88.54,149.43,88.55,149.35,88.56,149.28,88.58,149.28,88.49,149.32,88.39,149.35,88.28,149.30,88.26,149.10,88.24,148.88,88.24,148.43,88.25,148.15,88.31,147.90,88.38,148.00,88.47,147.47,88.58,146.32,88.66,145.15,88.76,143.80,88.99,143.05,89.20,142.60,89.56,142.88,90.03,144.20,90.41,146.47,90.50,150.85,90.61,155.60,90.69,161.62,90.78,168.22,90.38,175.93,89.94,183.75,89.44,191.80,88.86,200.72,88.19,210.85,87.40,221.53,86.44,232.18,85.33,242.93,83.64,253.53,82.28,260.57,78.40,273.00,75.25,281.38,71.92,288.90,71.92,288.90,71.92,288.90
RZ_3084132_6918,null,null,49,0,1,null
RZ_3084132_6919,null,null,51,0,1,null
RZ_3084132_6920,null,null,50,0,1,97.56,170.10,97.56,170.10,97.25,169.30,96.92,168.35,96.61,166.47,95.44,165.43,94.35,163.60,93.26,162.25,93.39,160.05,93.40,157.80,93.38,155.95,93.36,154.03,93.01,153.12,92.70,151.40,92.36,150.43,92.44,148.75,92.46,147.65,92.50,146.18,92.53,144.88,92.59,143.40,92.56,141.97,92.45,140.95,92.31,139.43,92.22,138.35,92.14,137.38,92.05,137.05,91.97,136.30,91.80,135.40,91.62,134.82,91.47,134.10,91.46,133.45,91.45,132.80,91.24,132.62,91.06,132.38,90.88,132.05,90.81,131.82,90.74,131.78,90.69,131.82,90.67,131.80,90.45,131.78,90.21,131.75,89.96,131.85
RZ_3084132_6921,null,null,51,0,1,89.91,132.60,89.92,133.38,89.96,134.07,90.00,134.07,89.96,134.00,89.92,133.93,89.92,133.88,89.91,133.97,89.90,134.40,89.88,134.80,89.85,135.22,89.80,135.65,89.74,136.05,89.67,136.15,89.66,135.90,89.64,135.88,89.62,136.03,89.61,136.15,89.60,136.05,89.58,136.20,89.54,136.57,89.53,136.97,89.46,137.12,89.40,137.12,89.31,137.12,89.26,137.57,89.21,138.05,89.19,138.55,89.20,138.55,89.22,138.55,89.24,138.62,89.25,138.70,89.29,138.72,89.34,138.70,89.31,138.68,89.22,138.70,89.12,138.60,89.09,138.47,89.12,138.38,89.17,138.35,89.24,138.25,89.20,138.15,89.16,138.10,89.11,138.07,89.12,138.05,89.11,138.05,89.10,138.12,89.09,138.20,89.09,138.22,89.08,138.25,89.06,138.28
RZ_3084132_6922,null,null,50,0,1,89.04,138.32,89.03,138.40,89.01,138.50,89.05,138.35,89.11,138.18,89.16,138.25,89.19,138.50,89.21,138.75,89.24,138.78,89.28,138.80,89.31,138.80,89.28,138.80,89.19,138.82,89.16,138.82,89.22,138.88,89.28,138.93,89.26,138.88,89.26,138.82,89.26,138.82,89.26,138.90,89.28,139.00,89.30,138.80,89.31,138.60,89.29,138.45,89.28,138.45,89.26,138.43,89.26,138.38,89.26,138.45,89.26,138.60,89.25,138.75,89.24,138.72,89.22,138.62,89.19,138.50,89.15,138.50,89.15,138.55,89.19,138.62,89.21,138.70,89.21,138.80,89.22,138.90,89.24,138.90,89.26,138.80,89.28,138.72,89.28,138.68,89.26,138.60,89.24,138.62,89.20,138.68,89.19,138.78,89.20,138.72,89.26,138.85,89.31,139.00
RZ_3084132_6923,null,null,49,0,1,89.30,139.10,89.22,139.07,89.17,139.05,89.22,139.03,89.28,138.97,89.22,139.07,89.16,139.20,89.09,139.00,89.08,138.65,89.14,138.65,89.20,139.00,89.26,139.47,89.25,139.57,89.26,139.35,89.29,139.05,89.33,138.85,89.29,138.93,89.24,139.05,89.19,139.05,89.17,139.00,89.17,138.90,89.19,138.82,89.19,138.72,89.17,138.68,89.15,138.88,89.12,139.10,89.11,139.28,89.10,139.20,89.10,139.12,89.09,139.10,89.08,139.07,89.06,139.00,89.06,138.93,89.05,138.90,89.05,138.93,89.01,138.97,88.97,139.03,88.96,139.05,89.03,139.05,89.08,139.00,89.10,138.97,89.12,138.97,89.15,138.78,89.12,138.57,89.08,138.55,88.99,138.72,88.96,138.88,89.01,138.88,89.09,138.95
RZ_3084132_6924,null,null,50,0,1,89.16,139.03,89.17,139.07,89.19,139.03,89.20,138.95,89.14,138.90,89.06,138.88,89.01,138.85,89.00,138.82,89.00,138.78,89.03,138.75,89.04,138.65,89.05,138.43,89.04,138.22,89.01,138.43,88.97,138.78,88.96,138.97,88.95,138.85,88.96,138.68,88.97,138.65,88.99,138.75,88.95,138.88,88.91,138.90,88.96,138.80,89.08,138.70,89.15,138.68,89.12,138.65,89.09,138.57,89.06,138.50,89.04,138.62,89.01,138.80,89.01,138.95,89.01,138.93,89.00,138.93,88.99,139.10,88.96,139.28,88.96,139.43,88.97,139.43,89.00,139.43,89.06,139.43,89.11,139.35,89.16,139.25,89.16,139.18,89.15,139.12,89.12,139.10,89.10,139.03,89.06,139.05,89.04,139.10,89.03,139.18,89.03,139.15,89.04,139.12
RZ_3084132_6925,null,null,50,0,1,89.03,139.18,89.00,139.30,89.01,139.40,89.03,139.32,89.04,139.15,89.00,139.25,88.97,139.53,88.95,139.78,88.99,139.50,89.01,139.20,89.05,138.88,89.06,138.82,89.08,138.93,89.08,139.05,89.06,139.18,89.06,139.15,89.06,139.10,89.04,139.05,89.03,139.00,89.04,138.97,89.08,138.95,89.12,138.93,89.11,139.07,89.09,139.25,89.08,139.45,89.05,139.47,89.06,139.50,89.08,139.50,89.08,139.50,89.08,139.45,89.11,139.38,89.15,139.32,89.12,139.32,89.06,139.35,88.97,139.50,88.95,139.65,88.92,139.78,88.94,139.62,88.92,139.50,88.90,139.45,88.88,139.50,88.88,139.50,88.86,139.50,88.89,139.62,88.91,139.80,88.89,139.70,88.85,139.43,88.91,139.15,89.01,139.22,89.12,139.40
RZ_3084132_6926,null,null,50,0,1,89.14,139.55,89.15,139.53,89.12,139.50,89.12,139.47,89.12,139.47,89.08,139.47,89.01,139.50,88.95,139.57,88.91,139.60,88.86,139.55,88.81,139.45,88.81,139.38,88.80,139.32,88.79,139.30,88.81,139.47,88.86,139.65,88.91,139.82,88.97,139.82,89.01,139.85,88.96,139.88,88.90,139.80,88.83,139.78,88.85,139.80,88.88,139.72,88.90,139.62,88.92,139.38,88.95,139.25,88.94,139.30,88.91,139.45,88.89,139.60,88.86,139.62,88.85,139.70,88.85,139.88,88.86,140.00,88.89,139.93,88.90,139.72,88.92,139.60,88.96,139.68,88.96,139.75,88.96,139.75,88.95,139.93,88.97,140.10,88.97,140.05,88.95,139.78,88.92,139.53,88.90,139.60,88.92,139.72,88.94,139.90,88.91,139.93,88.85,139.93
RZ_3084132_6927,null,null,51,0,1,88.81,139.85,88.84,139.82,88.86,139.88,88.86,139.95,88.88,139.95,88.90,139.90,88.92,139.93,88.95,139.97,88.95,140.03,88.95,140.00,88.94,139.95,88.95,139.82,88.95,139.72,88.96,139.78,88.96,139.90,88.96,140.00,88.94,140.03,88.91,140.07,88.89,140.22,88.85,140.45,88.84,140.68,88.85,140.45,88.85,140.18,88.86,139.95,88.85,140.05,88.88,140.03,88.94,139.95,88.99,139.95,89.01,139.95,88.99,139.97,88.95,139.88,88.91,139.88,88.89,140.00,88.88,140.12,88.86,140.30,88.85,140.32,88.85,140.30,88.86,140.18,88.86,140.03,88.88,140.05,88.89,140.12,88.88,140.20,88.85,140.18,88.89,140.18,88.96,140.18,89.03,140.12,88.97,140.05,88.91,140.05,88.89,140.03,88.89,140.05,88.90,140.07
RZ_3084132_6928,null,null,49,0,1,88.91,140.12,88.91,140.20,88.91,140.25,88.92,140.38,88.94,140.43,88.96,140.40,88.99,140.30,88.91,140.32,88.84,140.47,88.76,140.57,88.76,140.53,88.78,140.57,88.78,140.68,88.79,140.72,88.83,140.60,88.86,140.40,88.86,140.20,88.84,140.07,88.79,140.30,88.78,140.60,88.78,140.85,88.75,140.82,88.71,140.80,88.75,140.82,88.83,140.75,88.90,140.65,88.89,140.68,88.80,140.78,88.70,140.90,88.60,140.93,88.61,140.93,88.66,140.80,88.71,140.68,88.71,140.53,88.69,140.53,88.67,140.50,88.67,140.50,88.67,140.53,88.67,140.57,88.69,140.65,88.69,140.75,88.66,140.82,88.65,140.75,88.67,140.62,88.72,140.53,88.78,140.55,88.78,140.62,88.80,140.62,88.81,140.78
RZ_3084132_6929,null,null,51,1,1,88.84,140.93,88.83,141.00,88.81,140.70,88.81,140.40,88.80,140.40,88.76,140.62,88.70,140.68,88.65,140.50,88.66,140.50,88.70,140.65,88.67,140.78,88.60,140.72,88.56,140.68,88.58,140.93,88.58,141.15,88.55,141.40,88.54,141.43,88.54,141.40,88.55,141.30,88.55,141.20,88.55,141.35,88.56,141.53,88.58,141.57,88.60,141.25,88.62,140.93,88.66,140.78,88.69,140.82,88.72,140.88,88.74,140.90,88.75,140.95,88.74,141.00,88.71,141.28,88.70,141.55,88.71,141.57,88.72,141.35,88.71,141.30,88.69,141.45,88.65,141.65,88.62,141.68,88.60,141.72,88.60,141.65,88.56,141.60,88.53,141.62,88.50,141.80,88.49,141.97,88.47,142.18,88.55,142.32,88.62,142.18,88.69,141.88,88.66,141.55,88.61,141.47
RZ_3084132_6930,null,null,50,0,1,88.61,141.40,88.64,141.45,88.66,141.53,88.67,141.62,88.64,141.78,88.61,141.88,88.61,141.97,88.65,142.07,88.67,142.22,88.70,142.32,88.71,142.18,88.74,142.05,88.78,141.95,88.80,141.97,88.72,142.10,88.64,142.22,88.59,142.30,88.61,142.28,88.65,142.25,88.61,142.25,88.59,142.25,88.55,142.12,88.54,141.97,88.54,141.82,88.59,141.80,88.62,141.78,88.64,141.78,88.62,141.78,88.59,141.82,88.55,141.90,88.51,142.03,88.50,142.15,88.50,142.25,88.53,142.30,88.56,142.40,88.59,142.57,88.61,142.80,88.58,142.93,88.55,142.90,88.53,142.80,88.53,142.70,88.54,142.72,88.56,142.75,88.59,142.75,88.58,142.78,88.59,142.70,88.58,142.65,88.54,142.62,88.49,142.70,88.49,142.72
RZ_3084132_6931,null,null,50,0,1,88.50,142.75,88.50,142.75,88.49,142.70,88.44,142.65,88.40,142.68,88.35,142.90,88.46,143.15,88.60,143.35,88.90,143.03,89.12,142.72,89.39,142.50,89.61,142.68,89.94,142.97,90.50,143.20,91.33,143.38,92.14,143.43,93.01,143.53,93.81,143.70,94.80,144.15,95.75,144.50,96.80,144.78,97.89,144.90,99.06,145.05,100.08,145.18,101.08,145.15,101.89,145.12,102.89,145.05,103.90,144.95,104.76,144.82,105.49,144.72,106.01,144.68,106.58,144.45,107.20,144.00,107.65,143.57,107.96,143.55,108.10,143.82,108.36,144.10,108.64,144.18,108.84,144.18,108.92,144.10,109.19,144.00,109.36,144.00,109.59,144.00,109.65,144.03,109.70,143.95,109.65,143.93,109.61,143.90,109.59,143.90,109.51,143.80,109.42,143.80
RZ_3084132_6932,null,null,51,0,1,109.20,143.80,109.01,143.88,108.83,143.85,108.69,143.78,108.55,143.72,108.41,143.68,108.35,143.65,108.33,143.55,108.25,143.45,108.14,143.47,107.96,143.57,107.84,143.65,107.75,143.70,107.75,143.57,107.75,143.45,107.74,143.57,107.50,143.88,107.26,144.22,107.01,144.30,106.99,144.22,106.92,144.07,106.89,143.90,106.83,144.05,106.79,144.15,106.76,144.28,106.71,144.28,106.66,144.30,106.62,144.20,106.58,144.05,106.53,143.88,106.49,143.88,106.49,143.93,106.41,143.97,106.24,144.10,106.08,144.25,106.00,144.40,106.04,144.28,106.06,144.12,106.08,144.03,106.08,144.15,106.08,144.12,106.06,143.95,106.04,143.75,105.96,143.62,105.94,143.55,105.91,143.45,105.84,143.32,105.75,143.10,105.65,143.00,105.65,142.95,105.64,143.12
RZ_3084132_6933,null,null,49,0,1,105.62,143.32,105.60,143.50,105.60,143.57,105.60,143.62,105.58,143.65,105.50,143.57,105.42,143.50,105.39,143.40,105.39,143.45,105.41,143.50,105.45,143.43,105.46,143.32,105.44,143.32,105.42,143.32,105.41,143.40,105.40,143.38,105.39,143.50,105.38,143.82,105.31,144.10,105.16,144.35,105.04,144.32,105.00,144.28,105.04,144.22,105.06,144.07,105.05,143.88,105.05,143.65,105.05,143.50,105.04,143.38,105.03,143.25,105.08,143.32,105.11,143.45,105.00,143.70,104.85,143.82,104.67,144.07,104.65,144.22,104.64,144.05,104.62,143.70,104.64,143.25,104.62,143.12,104.64,143.10,104.61,143.18,104.55,143.30,104.46,143.40,104.41,143.47,104.41,143.57,104.45,143.68,104.50,143.80,104.44,143.82,104.36,143.78
RZ_3084132_6934,null,null,50,0,1,104.30,143.62,104.28,143.47,104.26,143.30,104.22,143.20,104.21,143.00,104.21,142.85,104.25,142.80,104.21,142.80,104.15,142.85,104.08,143.20,104.06,143.57,104.05,143.68,104.06,143.38,104.01,143.10,103.95,143.07,103.91,143.05,103.94,143.05,103.95,143.12,103.94,143.22,103.92,143.28,103.97,143.25,104.01,143.22,103.99,143.15,103.92,143.03,103.86,142.93,103.86,142.85,103.85,142.85,103.86,142.85,103.86,142.93,103.76,143.00,103.67,143.10,103.64,143.10,103.69,143.12,103.72,143.18,103.72,143.20,103.72,143.20,103.72,143.03,103.69,142.88,103.65,142.70,103.64,142.70,103.62,142.68,103.61,142.65,103.62,142.53,103.64,142.40,103.66,142.28,103.66,142.25,103.66,142.28,103.65,142.32,103.62,142.35,103.61,142.38
RZ_3084132_6935,null,null,51,0,1,103.60,142.40,103.55,142.45,103.47,142.40,103.39,142.30,103.36,142.32,103.35,142.45,103.33,142.62,103.31,142.75,103.31,142.88,103.34,142.72,103.36,142.53,103.33,142.20,103.25,142.07,103.16,142.18,103.12,142.38,103.09,142.50,103.09,142.38,103.11,142.28,103.16,142.22,103.19,142.12,103.16,142.05,103.11,142.05,103.08,142.07,103.03,142.07,103.01,142.03,103.04,141.95,103.09,141.88,103.14,141.78,103.15,141.65,103.12,141.47,103.11,141.32,103.12,141.18,103.14,141.10,103.12,141.12,103.11,141.20,103.09,141.10,103.11,140.93,103.15,140.80,103.20,140.85,103.19,140.90,103.15,140.90,103.11,140.93,103.12,140.95,103.12,140.93,103.12,140.88,103.08,140.80,102.97,140.75,102.88,140.68,102.85,140.72,102.86,140.80,102.88,140.85
RZ_3084132_6936,null,null,50,0,1,102.89,140.82,102.90,140.70,102.91,140.57,102.91,140.50,102.92,140.53,102.95,140.55,102.97,140.53,102.96,140.43,102.95,140.32,102.92,140.22,102.90,140.28,102.89,140.38,102.88,140.43,102.88,140.38,102.86,140.38,102.84,140.40,102.85,140.28,102.86,140.10,102.83,139.93,102.78,139.93,102.71,139.95,102.72,140.00,102.74,140.05,102.76,140.20,102.78,140.30,102.72,140.20,102.69,139.97,102.64,139.85,102.64,139.97,102.64,140.10,102.61,140.05,102.60,139.97,102.59,139.85,102.58,139.80,102.55,139.90,102.54,140.05,102.54,140.00,102.55,139.80,102.55,139.60,102.51,139.62,102.46,139.68,102.26,139.72,102.01,139.53,101.66,139.35,101.40,139.15,101.06,138.85,100.83,138.15,100.54,137.47,100.44,136.60,100.29,136.05
RZ_3084132_6937,null,null,49,0,1,100.10,135.45,99.90,135.40,99.79,135.35,99.84,134.72,99.78,134.18,99.70,133.68,99.56,133.78,99.53,133.50,99.49,133.25,99.47,133.03,99.49,132.85,99.50,132.47,99.36,131.82,99.19,131.43,99.01,131.05,99.01,130.78,99.03,130.50,98.96,130.28,98.89,130.15,98.81,129.78,98.79,129.40,98.75,129.18,98.70,129.12,98.69,129.05,98.67,128.90,98.67,128.78,98.69,128.68,98.69,128.65,98.69,128.62,98.61,128.60,98.54,128.57,98.47,128.55,98.47,128.50,98.49,128.55,98.53,128.68,98.56,128.60,98.61,128.40,98.60,127.92,98.58,127.65,98.56,127.38,98.56,127.35,98.56,127.58,98.53,127.80,98.50,127.97,98.50,127.88,98.53,127.78,98.54,127.75,98.54,127.58,98.54,127.42
RZ_3084132_6938,null,null,50,0,1,98.55,127.28,98.55,127.28,98.54,127.40,98.51,127.67,98.49,128.00,98.46,128.18,98.46,128.20,98.46,128.22,98.46,128.18,98.47,128.15,98.49,128.10,98.51,128.10,98.55,128.10,98.60,128.05,98.56,127.97,98.53,128.05,98.47,128.25,98.47,128.47,98.46,128.60,98.46,128.43,98.47,128.25,98.47,128.15,98.47,128.22,98.49,128.32,98.50,128.18,98.49,128.05,98.45,127.83,98.42,127.78,98.39,128.00,98.36,128.30,98.34,128.47,98.35,128.35,98.38,128.22,98.39,128.28,98.40,128.28,98.39,128.25,98.35,128.15,98.30,128.10,98.24,128.07,98.20,128.28,98.17,128.47,98.24,128.70,98.30,128.62,98.35,128.53,98.35,128.38,98.35,128.30,98.33,128.28,98.25,128.35,98.17,128.40,98.14,128.40
RZ_3084132_6939,null,null,51,0,1,98.15,128.38,98.16,128.38,98.16,128.35,98.16,128.35,98.15,128.57,98.19,128.78,98.21,128.97,98.26,128.97,98.28,128.85,98.30,128.80,98.30,128.88,98.24,129.07,98.16,128.85,98.10,128.53,98.12,128.38,98.12,128.55,98.12,128.75,98.14,128.78,98.15,128.78,98.14,128.78,98.12,128.80,98.11,128.85,98.12,128.75,98.12,128.57,98.14,128.40,98.10,128.40,98.06,128.47,98.01,128.57,97.99,128.65,97.94,128.65,97.92,128.60,97.89,128.55,97.88,128.50,97.99,128.38,98.10,128.22,98.22,128.10,98.22,128.07,98.24,128.05,98.25,128.07,98.25,128.10,98.24,128.15,98.26,128.15,98.30,128.20,98.34,128.25,98.38,128.28,98.42,128.28,98.46,128.28,98.47,128.12,98.41,127.88,98.29,127.55,98.01,126.72
RZ_3084132_6940,null,null,50,0,1,97.79,126.00,97.53,125.08,97.36,124.55,96.94,123.53,96.47,121.78,95.99,119.78,95.51,117.92,95.14,116.30,94.65,114.40,94.36,112.08,93.97,109.88,93.64,107.85,93.22,106.17,92.94,104.45,92.79,102.45,92.79,99.92,92.76,97.53,92.69,95.33,92.56,93.40,92.45,91.50,92.35,89.45,92.17,88.12,92.00,86.85,91.78,85.45,91.49,83.47,91.30,81.58,91.20,80.22,91.12,79.10,90.99,77.90,90.81,76.45,90.75,75.33,90.80,73.40,90.84,72.10,90.91,70.05,90.94,69.08,91.01,67.72,91.04,66.70,91.04,65.53,90.85,64.28,90.66,63.33,90.51,62.40,90.36,61.90,90.24,61.40,90.11,60.95,90.11,60.50,90.09,59.95,90.05,59.55,90.01,59.17,90.01,58.65,90.01,58.33
RZ_3084132_6941,null,null,51,0,1,90.03,58.08,89.99,58.20,89.96,58.33,89.94,58.38,89.97,58.35,90.01,58.30,89.99,58.15,89.91,58.08,89.84,58.02,89.81,58.05,89.80,57.85,89.78,57.67,89.76,57.50,89.74,57.48,89.76,57.45,89.79,57.48,89.83,57.55,89.81,57.95,89.80,58.42,89.76,58.92,89.75,59.17,89.74,59.27,89.72,59.33,89.72,59.33,89.71,59.40,89.69,59.55,89.67,59.85,89.69,60.08,89.72,60.20,89.72,60.35,89.74,60.52,89.74,60.73,89.74,60.80,89.74,60.95,89.72,61.30,89.71,61.58,89.71,61.58,89.74,61.38,89.76,61.50,89.79,61.80,89.78,62.12,89.76,62.08,89.72,62.05,89.75,62.05,89.76,62.23,89.75,62.35,89.72,62.48,89.70,62.40,89.70,62.35,89.70,62.30,89.66,62.35
RZ_3084132_6942,null,null,50,0,1,89.62,62.70,89.64,63.02,89.67,63.17,89.75,63.02,89.75,63.10,89.75,63.35,89.70,63.42,89.67,63.23,89.65,63.08,89.67,63.17,89.66,63.25,89.65,63.35,89.62,63.42,89.64,63.48,89.65,63.48,89.65,63.48,89.65,63.45,89.67,63.48,89.69,63.70,89.70,63.92,89.69,64.15,89.70,64.15,89.72,64.12,89.75,64.17,89.79,64.25,89.79,64.30,89.78,64.40,89.72,64.47,89.65,64.55,89.59,64.58,89.61,64.62,89.67,64.70,89.74,64.72,89.78,64.75,89.83,64.75,89.89,64.72,89.92,64.67,89.95,64.62,89.91,64.60,89.86,64.62,89.83,64.65,89.84,64.62,89.86,64.60,89.89,64.70,89.90,64.85,89.90,64.95,89.90,64.78,89.92,64.60,89.95,64.53,89.96,64.58
RZ_3084132_6943,null,null,50,0,1,89.92,64.60,89.88,64.67,89.83,64.78,89.86,64.90,89.91,64.92,89.96,64.85,89.96,64.75,89.99,64.83,90.00,65.00,89.97,65.08,89.94,64.95,89.89,64.95,89.90,65.05,89.90,65.17,89.90,65.20,89.94,65.20,89.99,65.20,89.96,65.17,89.90,65.17,89.86,65.08,89.89,64.95,89.91,64.90,89.91,65.00,89.91,65.12,89.90,65.15,89.91,65.12,89.94,65.10,89.95,65.05,89.95,65.00,89.94,64.92,89.91,64.90,89.91,65.03,89.90,65.15,89.89,65.28,89.85,65.20,89.83,65.10,89.81,64.97,89.81,64.88,89.80,64.80,89.79,64.83,89.78,64.90,89.78,64.90,89.79,64.80,89.78,64.67,89.78,64.60,89.79,64.60,89.84,64.60,89.91,64.60,89.95,64.60,89.97,64.60
RZ_3084132_6944,null,null,50,0,1,89.96,64.47,89.91,64.33,89.86,64.17,89.81,64.15,89.81,64.20,89.80,64.33,89.79,64.45,89.79,64.30,89.78,64.12,89.75,64.28,89.75,64.60,89.79,64.75,89.85,64.60,89.88,64.50,89.88,64.60,89.88,64.70,89.88,64.75,89.81,64.72,89.76,64.72,89.71,64.60,89.72,64.45,89.74,64.33,89.76,64.30,89.79,64.30,89.81,64.33,89.81,64.35,89.76,64.40,89.71,64.53,89.70,64.67,89.74,64.60,89.78,64.42,89.78,64.25,89.76,64.30,89.74,64.28,89.72,64.25,89.71,64.35,89.72,64.50,89.74,64.53,89.75,64.40,89.70,64.45,89.65,64.62,89.61,64.72,89.61,64.67,89.61,64.62,89.56,64.65,89.53,64.65,89.56,64.65,89.64,64.62,89.69,64.60,89.67,64.58
RZ_3084132_6945,null,null,50,0,1,89.65,64.53,89.66,64.45,89.66,64.47,89.67,64.55,89.69,64.62,89.71,64.62,89.71,64.65,89.65,64.67,89.60,64.70,89.54,64.67,89.50,64.62,89.46,64.55,89.51,64.53,89.59,64.50,89.66,64.50,89.66,64.50,89.64,64.47,89.62,64.40,89.58,64.30,89.56,64.17,89.54,64.12,89.56,64.20,89.62,64.38,89.67,64.60,89.67,64.75,89.64,64.72,89.62,64.65,89.64,64.55,89.62,64.58,89.62,64.42,89.60,64.28,89.60,64.10,89.56,64.08,89.55,64.10,89.55,64.15,89.58,64.25,89.59,64.30,89.58,64.28,89.58,64.28,89.55,64.30,89.53,64.35,89.53,64.38,89.55,64.38,89.51,64.33,89.46,64.25,89.41,64.15,89.41,64.35,89.46,64.60,89.51,64.83,89.46,64.72
RZ_3084132_6946,null,null,50,0,1,89.36,64.62,89.26,64.55,89.33,64.47,89.42,64.40,89.49,64.40,89.50,64.47,89.53,64.42,89.55,64.33,89.51,64.28,89.45,64.28,89.41,64.28,89.44,64.22,89.44,64.22,89.41,64.50,89.40,64.78,89.40,64.80,89.40,64.53,89.40,64.30,89.38,64.33,89.35,64.38,89.31,64.40,89.29,64.42,89.28,64.45,89.29,64.45,89.31,64.45,89.33,64.35,89.34,64.22,89.38,64.08,89.41,64.03,89.42,64.12,89.39,64.25,89.34,64.38,89.24,64.35,89.17,64.20,89.19,64.05,89.26,64.03,89.36,64.17,89.40,64.28,89.44,64.25,89.45,64.22,89.47,64.20,89.49,64.30,89.50,64.42,89.49,64.58,89.46,64.67,89.42,64.70,89.40,64.55,89.40,64.42,89.41,64.28,89.41,64.30
RZ_3084132_6947,null,null,51,0,1,89.44,64.25,89.47,64.22,89.50,64.33,89.49,64.45,89.49,64.58,89.51,64.35,89.55,64.12,89.55,63.92,89.55,64.05,89.56,64.15,89.59,64.20,89.61,64.22,89.55,64.22,89.47,64.22,89.39,64.22,89.40,64.20,89.40,64.15,89.38,64.10,89.35,64.10,89.29,64.10,89.26,64.12,89.28,64.12,89.33,64.10,89.36,64.10,89.36,64.10,89.36,64.12,89.34,64.17,89.33,64.22,89.31,64.22,89.30,64.17,89.28,64.10,89.26,64.20,89.26,64.35,89.28,64.50,89.29,64.47,89.28,64.45,89.25,64.42,89.24,64.40,89.24,64.38,89.22,64.35,89.22,64.35,89.26,64.38,89.30,64.38,89.35,64.38,89.36,64.15,89.36,63.90,89.35,63.65,89.31,63.62,89.28,63.77,89.25,63.95,89.21,64.17
RZ_3084132_6948,null,null,50,0,1,89.20,64.22,89.29,64.12,89.39,63.98,89.46,63.98,89.44,64.10,89.35,64.25,89.28,64.28,89.19,64.33,89.16,64.35,89.22,64.12,89.29,63.90,89.33,63.83,89.29,63.98,89.26,64.12,89.26,64.15,89.29,64.15,89.30,64.17,89.30,64.28,89.29,64.38,89.33,64.33,89.38,64.15,89.40,63.92,89.38,63.85,89.35,63.83,89.35,63.88,89.34,63.95,89.34,64.03,89.33,64.08,89.33,64.05,89.34,63.88,89.35,63.67,89.36,63.50,89.34,63.52,89.31,63.70,89.30,63.88,89.28,64.00,89.26,63.92,89.26,63.73,89.28,63.55,89.28,63.55,89.28,63.73,89.26,63.85,89.26,63.75,89.26,63.67,89.28,63.60,89.28,63.58,89.31,63.52,89.33,63.52,89.34,63.52,89.30,63.50
RZ_3084132_6949,null,null,50,0,1,89.30,63.45,89.28,63.35,89.24,63.25,89.20,63.20,89.19,63.35,89.19,63.52,89.16,63.67,89.12,63.67,89.12,63.67,89.17,63.67,89.22,63.67,89.28,63.62,89.31,63.58,89.36,63.55,89.38,63.60,89.30,63.65,89.22,63.50,89.14,63.27,89.11,63.15,89.08,63.23,89.06,63.20,89.09,63.10,89.12,63.02,89.15,63.10,89.17,63.12,89.17,63.12,89.17,63.12,89.17,63.20,89.19,63.27,89.20,63.15,89.22,63.00,89.25,62.85,89.25,63.15,89.25,63.45,89.25,63.75,89.17,63.70,89.10,63.42,89.09,63.17,89.15,62.90,89.21,62.90,89.20,62.92,89.25,63.02,89.29,63.05,89.33,63.02,89.31,62.92,89.25,62.90,89.16,62.88,89.09,62.88,89.04,62.92,89.01,62.92
RZ_3084132_6950,null,null,50,0,1,89.04,62.95,89.09,62.95,89.09,62.98,89.05,62.95,89.01,62.92,89.01,63.15,89.04,63.38,89.08,63.58,89.17,63.58,89.31,63.62,89.58,63.90,89.90,64.70,90.21,65.47,90.61,66.38,91.09,67.17,91.64,68.00,92.31,69.38,92.75,70.85,93.33,72.67,93.84,74.17,94.40,75.55,94.97,77.47,95.28,79.55,95.80,81.90,96.06,84.25,96.46,86.55,96.76,88.78,97.05,91.08,97.28,93.20,97.47,95.42,97.64,97.25,97.71,99.35,97.70,101.35,97.69,103.47,97.69,105.33,97.59,107.15,97.47,109.08,97.35,110.95,97.12,112.95,96.88,114.78,96.60,116.85,96.44,118.83,96.30,120.65,96.19,122.50,96.08,124.33,96.00,125.55,95.88,126.47,95.78,127.10,95.69,127.70,95.66,127.92
RZ_3084132_6951,null,null,50,0,1,95.59,128.12,95.51,128.30,95.46,128.47,95.45,128.47,95.42,128.50,95.42,128.47,95.41,128.47,95.42,128.50,95.40,128.53,95.36,128.50,95.31,128.47,95.28,128.38,95.26,128.30,95.26,128.25,95.22,128.22,95.19,128.20,95.14,128.18,95.14,127.92,95.12,127.70,95.10,127.45,95.08,127.47,95.04,127.45,95.00,127.42,94.97,127.38,94.99,127.30,94.99,127.12,94.94,126.97,94.89,126.88,94.80,126.83,94.78,126.55,94.76,126.35,94.71,126.20,94.66,126.25,94.56,126.25,94.53,126.12,94.50,125.92,94.50,125.75,94.49,125.65,94.49,125.67,94.53,125.55,94.56,125.38,94.61,125.17,94.62,125.10,94.54,125.08,94.46,125.05,94.33,125.08,94.28,125.10,94.22,125.15,94.22,125.20,94.24,125.20
RZ_3084132_6952,null,null,50,0,1,94.22,124.97,94.20,124.78,94.16,124.70,94.15,124.78,94.14,124.85,94.14,124.88,94.14,124.88,94.14,124.88,94.17,124.83,94.20,124.60,94.12,124.38,94.03,124.15,93.94,124.08,94.00,124.03,94.06,124.03,94.08,124.00,94.08,123.95,94.08,123.90,94.03,123.78,93.97,123.67,93.90,123.60,93.86,123.58,93.84,123.55,93.90,123.50,93.99,123.55,94.06,123.72,94.08,123.90,94.08,124.05,94.08,124.10,94.06,124.10,94.04,124.05,94.03,124.00,94.04,123.92,94.00,123.83,93.96,123.75,93.91,123.75,93.92,123.75,93.90,123.75,93.86,123.72,93.83,123.65,93.80,123.58,93.79,123.53,93.80,123.53,93.81,123.58,93.83,123.62,93.84,123.47,93.79,123.30,93.72,123.10,93.70,123.05,93.71,123.15
RZ_3084132_6953,null,null,50,0,1,93.72,123.28,93.70,123.35,93.71,123.33,93.75,123.30,93.79,123.30,93.72,123.30,93.65,123.25,93.60,123.20,93.67,123.03,93.70,122.92,93.69,122.95,93.61,123.10,93.59,123.25,93.55,123.25,93.51,123.28,93.47,123.22,93.46,123.17,93.53,123.12,93.59,123.05,93.69,122.97,93.71,122.95,93.74,123.00,93.74,123.10,93.74,123.17,93.69,123.15,93.64,123.08,93.59,122.88,93.60,122.75,93.60,122.70,93.59,122.78,93.59,122.85,93.58,122.85,93.55,122.83,93.51,122.72,93.47,122.65,93.45,122.62,93.44,122.72,93.50,122.88,93.56,123.00,93.60,123.08,93.56,123.05,93.56,123.03,93.56,123.00,93.53,122.97,93.45,122.95,93.35,122.92,93.34,122.92,93.33,122.95,93.33,123.00,93.33,123.00
RZ_3084132_6954,null,null,50,0,1,93.28,122.95,93.26,122.90,93.28,122.90,93.30,122.90,93.39,122.92,93.44,122.95,93.47,123.00,93.41,123.00,93.34,123.00,93.30,123.00,93.31,122.88,93.33,122.75,93.35,122.62,93.35,122.62,93.33,122.88,93.29,123.12,93.25,123.22,93.25,123.10,93.24,123.05,93.21,123.15,93.20,123.03,93.20,122.83,93.21,122.65,93.21,122.72,93.21,122.90,93.20,123.03,93.17,123.10,93.15,122.97,93.17,122.88,93.22,122.78,93.25,122.78,93.26,122.83,93.25,122.85,93.25,122.88,93.25,122.85,93.25,122.83,93.28,122.72,93.30,122.62,93.30,122.50,93.28,122.55,93.25,122.60,93.26,122.70,93.28,122.75,93.28,122.85,93.24,122.88,93.21,122.95,93.20,122.95,93.17,122.97,93.15,122.97,93.14,122.97
RZ_3084132_6955,null,null,51,300,1,93.14,122.97,93.14,122.97,93.15,122.95,93.20,122.78,93.24,122.60,93.26,122.50,93.28,122.60,93.28,122.75,93.28,122.88,93.25,122.95,93.22,123.03,93.20,123.05,93.19,122.97,93.16,122.88,93.12,122.78,93.10,122.78,93.09,122.80,93.08,122.78,93.06,122.75,93.03,122.70,93.00,122.75,93.00,122.80,93.03,122.78,93.05,122.65,93.08,122.58,93.08,122.65,93.08,122.72,93.09,122.85,93.10,122.95,93.12,123.00,93.12,123.00,93.11,123.08,93.10,123.08,93.09,123.08,93.10,123.00,93.11,122.97,93.15,122.97,93.16,123.10,93.15,123.30,93.10,123.50,93.06,123.60,93.06,123.62,93.11,123.50,93.14,123.33,93.06,123.15,92.94,123.03,92.84,122.78,92.86,122.53,92.89,122.42,92.90,122.55,92.90,122.62
RZ_3084132_6956,null,null,50,0,1,92.91,122.67,92.91,122.65,92.91,122.65,92.91,122.67,92.92,122.70,92.94,122.72,92.92,122.72,92.94,122.90,92.95,123.05,92.92,123.22,92.94,123.10,92.95,123.00,92.95,122.90,92.90,122.92,92.85,122.92,92.85,122.95,92.86,122.95,92.85,123.00,92.84,123.05,92.83,123.05,92.81,122.92,92.80,122.80,92.78,122.95,92.75,123.17,92.75,123.20,92.75,123.00,92.75,122.83,92.72,123.00,92.72,123.17,92.70,123.40,92.70,123.47,92.69,123.53,92.70,123.45,92.71,123.22,92.74,122.90,92.75,122.62,92.75,122.70,92.76,122.90,92.78,123.08,92.79,123.05,92.74,123.05,92.67,123.05,92.59,122.95,92.58,122.88,92.54,123.00,92.53,123.22,92.50,123.47,92.50,123.50,92.51,123.47,92.50,123.42
RZ_3084132_6957,null,null,50,0,1,92.49,123.38,92.54,123.35,92.62,123.15,92.70,122.95,92.69,122.83,92.65,122.88,92.64,122.95,92.62,123.00,92.61,123.12,92.60,123.25,92.60,123.15,92.60,122.95,92.60,122.78,92.60,122.80,92.61,122.80,92.61,122.92,92.59,123.05,92.59,123.05,92.61,122.83,92.61,122.60,92.60,122.53,92.58,122.58,92.58,122.70,92.58,122.83,92.61,122.90,92.62,122.90,92.62,122.90,92.60,122.90,92.56,123.03,92.55,123.15,92.53,123.28,92.53,123.33,92.46,123.38,92.40,123.38,92.36,123.42,92.36,123.47,92.35,123.67,92.39,123.80,92.44,123.75,92.42,123.65,92.38,123.55,92.33,123.50,92.34,123.38,92.35,123.28,92.35,123.35,92.34,123.42,92.34,123.47,92.34,123.55,92.34,123.60,92.33,123.62
RZ_3084132_6958,null,null,49,0,1,92.31,123.50,92.30,123.25,92.30,123.00,92.30,122.88,92.28,122.83,92.26,122.80,92.25,123.08,92.24,123.33,92.22,123.55,92.20,123.58,92.17,123.60,92.15,123.58,92.17,123.47,92.20,123.28,92.20,123.15,92.20,123.10,92.20,123.08,92.21,123.03,92.22,122.95,92.22,122.95,92.22,122.92,92.20,122.90,92.19,122.88,92.16,122.95,92.16,123.05,92.16,123.15,92.17,123.12,92.19,123.10,92.17,123.15,92.16,123.25,92.15,123.20,92.17,123.05,92.19,122.95,92.14,122.97,92.11,122.95,92.09,122.88,92.11,122.88,92.11,122.92,92.11,123.00,92.10,123.03,92.06,122.95,92.03,122.88,92.00,122.90,91.99,123.03,91.99,123.20,91.95,123.25,91.94,123.00,91.94,122.70,91.97,122.47
RZ_3084132_6959,null,null,50,0,1,91.99,122.62,91.96,122.85,91.90,122.97,91.83,123.03,91.78,123.00,91.75,122.95,91.79,122.90,91.85,122.75,91.92,122.62,91.95,122.50,91.91,122.45,91.85,122.47,91.80,122.53,91.74,122.60,91.69,122.53,91.66,122.47,91.71,122.72,91.75,122.97,91.76,123.22,91.76,123.17,91.78,123.12,91.78,123.08,91.79,123.03,91.78,123.03,91.76,123.03,91.76,123.03,91.76,123.03,91.78,122.95,91.79,122.88,91.80,122.80,91.79,122.85,91.75,122.80,91.70,122.75,91.65,122.75,91.65,122.85,91.67,122.92,91.70,122.90,91.67,122.85,91.67,122.83,91.67,122.83,91.65,122.92,91.61,123.00,91.56,123.17,91.54,123.25,91.54,123.33,91.56,123.28,91.61,123.25,91.62,123.15,91.65,123.05,91.66,123.00
RZ_3084132_6960,null,null,50,0,1,91.60,123.08,91.54,123.12,91.47,123.08,91.51,122.90,91.54,122.72,91.55,122.60,91.54,122.72,91.54,122.85,91.54,122.97,91.53,123.05,91.51,123.17,91.53,123.30,91.54,123.08,91.59,122.78,91.61,122.60,91.58,122.70,91.51,122.90,91.45,123.00,91.45,123.05,91.46,122.92,91.46,122.85,91.46,122.80,91.45,122.92,91.40,123.03,91.34,122.92,91.29,122.78,91.30,122.62,91.33,122.70,91.35,122.70,91.36,122.75,91.36,122.78,91.36,122.62,91.36,122.40,91.38,122.17,91.38,122.15,91.39,122.25,91.41,122.33,91.42,122.38,91.45,122.33,91.44,122.30,91.47,122.28,91.51,122.30,91.44,122.33,91.33,122.35,91.26,122.22,91.31,122.12,91.36,122.03,91.39,121.92,91.41,121.83,91.45,121.67
RZ_3084132_6961,null,null,51,0,1,91.46,121.62,91.40,121.95,91.34,122.30,91.28,122.65,91.31,122.42,91.34,122.22,91.34,122.17,91.33,122.28,91.35,122.25,91.40,121.90,91.45,121.50,91.49,120.53,91.54,119.45,91.56,118.40,91.60,117.38,91.62,116.65,91.69,115.08,91.72,113.70,91.70,112.00,91.69,110.62,91.64,109.62,91.66,107.75,91.67,106.12,91.66,104.22,91.62,103.03,91.55,101.80,91.46,100.95,91.41,99.88,91.36,98.38,91.41,96.58,91.44,94.97,91.47,93.70,91.55,92.20,91.60,90.85,91.65,89.58,91.69,88.65,91.80,87.60,91.89,86.97,91.88,86.05,91.81,85.30,91.74,84.53,91.71,84.03,91.66,83.80,91.61,83.58,91.56,83.55,91.47,83.53,91.41,83.42,91.39,83.28,91.34,83.22,91.29,83.25,91.30,83.22
RZ_3084132_6962,null,null,50,0,1,91.35,83.05,91.44,82.85,91.49,82.72,91.54,82.65,91.56,82.60,91.56,82.58,91.51,82.55,91.46,82.53,91.40,82.50,91.41,82.53,91.41,82.53,91.36,82.58,91.31,82.60,91.26,82.62,91.28,82.60,91.28,82.60,91.25,82.62,91.22,82.70,91.20,82.85,91.20,83.17,91.22,83.40,91.19,83.60,91.12,83.67,91.06,83.75,91.01,83.60,90.99,83.38,90.94,83.17,90.92,83.15,90.91,83.25,90.90,83.42,90.91,83.65,90.92,83.75,90.92,83.78,90.92,83.85,90.91,83.88,90.89,83.92,90.88,83.90,90.89,84.00,90.91,84.12,90.90,84.20,90.89,84.22,90.86,84.25,90.89,84.30,90.85,84.35,90.84,84.38,90.80,84.42,90.78,84.53,90.76,84.67,90.75,84.75,90.75,84.80
RZ_3084132_6963,null,null,49,0,1,90.71,84.85,90.67,84.90,90.69,84.92,90.72,84.92,90.78,85.00,90.75,85.25,90.71,85.50,90.69,85.62,90.70,85.58,90.67,85.53,90.64,85.58,90.59,85.60,90.58,85.62,90.58,85.35,90.65,85.10,90.71,85.25,90.70,85.60,90.64,85.80,90.59,85.65,90.60,85.50,90.61,85.55,90.61,85.65,90.61,85.70,90.59,85.72,90.56,85.72,90.55,85.72,90.56,85.83,90.58,85.92,90.58,85.80,90.55,85.58,90.51,85.35,90.54,85.33,90.58,85.35,90.62,85.42,90.62,85.53,90.62,85.60,90.61,85.60,90.60,85.58,90.58,85.60,90.56,85.67,90.56,85.78,90.54,85.83,90.50,85.90,90.47,86.03,90.46,86.08,90.49,86.10,90.53,85.95,90.56,85.92,90.56,85.88
RZ_3084132_6964,null,null,50,0,1,90.53,85.83,90.49,85.80,90.45,85.78,90.49,85.70,90.54,85.60,90.53,85.55,90.46,85.62,90.41,85.67,90.39,85.78,90.34,85.83,90.30,85.83,90.29,85.67,90.30,85.83,90.31,86.03,90.31,86.20,90.33,86.08,90.34,85.92,90.36,85.83,90.40,85.72,90.35,85.67,90.30,85.62,90.26,85.72,90.31,85.78,90.38,85.78,90.35,85.72,90.30,85.75,90.25,85.72,90.24,85.75,90.22,85.70,90.21,85.70,90.21,85.70,90.25,85.75,90.30,85.83,90.31,85.90,90.30,85.80,90.29,85.65,90.30,85.50,90.25,85.50,90.24,85.60,90.24,85.67,90.31,85.80,90.35,85.85,90.30,85.90,90.21,85.92,90.14,85.78,90.16,85.60,90.20,85.45,90.17,85.45,90.14,85.35,90.10,85.22
RZ_3084132_6965,null,null,50,0,1,90.10,85.20,90.08,85.33,90.05,85.53,90.04,85.62,90.01,85.70,89.99,85.75,89.97,85.80,89.94,85.85,89.92,85.88,89.90,85.85,89.88,85.92,89.90,86.03,89.96,85.97,89.99,85.85,89.95,85.72,89.91,85.78,89.92,85.83,89.94,85.88,89.95,85.80,89.95,85.67,89.94,85.55,89.95,85.60,89.96,85.62,89.96,85.65,89.91,85.78,89.89,85.90,89.89,86.05,89.92,85.95,89.90,85.85,89.89,85.53,89.84,85.33,89.83,85.30,89.80,85.45,89.80,85.67,89.80,85.90,89.80,86.12,89.81,86.03,89.83,85.75,89.84,85.53,89.84,85.55,89.85,85.58,89.85,85.55,89.85,85.53,89.84,85.78,89.80,86.05,89.76,85.92,89.72,85.58,89.72,85.28,89.71,85.33,89.71,85.40
RZ_3084132_6966,null,null,50,10,1,89.71,85.38,89.74,85.38,89.75,85.40,89.61,85.60,89.47,85.83,89.36,86.00,89.42,86.03,89.50,86.03,89.55,86.03,89.59,85.90,89.62,85.78,89.65,85.65,89.66,85.67,89.67,85.70,89.69,85.65,89.67,85.55,89.69,85.50,89.70,85.53,89.70,85.55,89.70,85.58,89.69,85.47,89.70,85.40,89.72,85.30,89.71,85.30,89.65,85.30,89.59,85.28,89.54,85.28,89.53,85.28,89.51,85.22,89.49,85.28,89.45,85.42,89.42,85.60,89.44,85.78,89.44,85.85,89.44,85.85,89.42,85.80,89.42,85.75,89.46,85.83,89.51,85.90,89.58,85.80,89.60,85.65,89.65,85.33,89.67,85.10,89.69,84.85,89.66,84.85,89.64,84.97,89.62,85.03,89.58,85.03,89.54,84.92,89.47,84.95
RZ_3084132_6967,null,null,51,0,1,89.45,84.92,89.42,84.92,89.41,85.10,89.41,85.30,89.42,85.50,89.44,85.45,89.44,85.38,89.42,85.30,89.45,85.17,89.49,85.08,89.53,84.95,89.53,84.92,89.56,84.92,89.61,84.95,89.65,85.03,89.60,85.08,89.56,85.05,89.46,85.05,89.41,85.05,89.38,85.08,89.38,85.20,89.38,85.30,89.42,85.25,89.50,85.22,89.55,85.20,89.53,85.35,89.49,85.15,89.44,84.95,89.41,84.70,89.40,84.65,89.44,84.62,89.46,84.60,89.46,84.58,89.45,84.70,89.45,84.80,89.45,84.80,89.49,84.65,89.53,84.47,89.54,84.38,89.51,84.25,89.50,84.22,89.51,84.25,89.51,84.28,89.53,84.35,89.51,84.40,89.51,84.55,89.56,84.62,89.62,84.35,89.69,84.03,89.79,83.70,89.88,83.70
RZ_3084132_6968,null,null,50,0,1,89.90,83.38,89.84,83.03,89.83,82.50,89.88,82.25,89.84,81.62,89.76,81.10,89.70,80.08,89.62,79.38,89.58,78.30,89.50,77.67,89.56,76.60,89.59,75.90,89.62,75.17,89.67,75.00,89.78,74.80,89.86,74.70,89.90,75.53,89.89,77.12,90.12,78.75,90.59,80.40,91.09,81.75,91.30,84.97,91.50,87.40,91.70,92.10,92.34,95.20,92.67,100.60,92.90,104.80,92.59,111.25,92.33,117.10,92.04,123.70,91.95,129.53,91.61,136.03,91.24,142.97,91.61,149.60,92.21,155.80,92.06,162.38,90.92,169.65,89.75,177.15,89.31,184.38,89.03,191.97,88.83,199.72,88.62,207.03,87.94,213.95,86.96,221.25,85.95,228.38,85.30,235.68,84.88,242.47,84.42,249.18,84.09,253.57,83.88,255.62
RZ_3084132_6969,null,null,49,0,1,83.88,255.62
RZ_3084132_6970,null,null,51,0,1,98.22,168.43,98.22,168.43,98.16,166.90,98.17,163.90,98.24,159.07,98.39,154.47,97.80,150.22,97.25,146.00,96.25,142.05,95.97,138.15,95.69,134.12,95.84,130.05,95.97,126.33,96.29,121.95,96.60,117.90,97.08,114.05,97.40,110.78,97.15,107.95,96.75,104.55,96.31,101.78,96.53,99.28,96.84,96.30,97.12,93.90,97.38,90.47,97.51,87.47,97.60,84.58,97.41,82.17
RZ_3084132_6971,null,null,49,0,1,97.12,80.67,96.92,78.85,97.01,76.45,97.09,74.10,96.81,72.17,96.54,70.53,96.30,69.08,95.72,68.03,95.11,67.42,94.53,66.28,94.59,64.53,94.64,62.85,94.44,61.80,94.04,61.45,93.67,60.85,93.55,59.95,93.62,59.02,93.66,58.70,93.71,58.17,93.58,57.50,93.33,56.83,93.06,56.65,92.89,56.77,92.71,56.90,92.56,56.75,92.49,56.52,92.50,56.33,92.50,56.45,92.42,56.48,92.19,56.50,91.94,56.60,91.74,56.67,91.66,56.75,91.59,56.75,91.61,57.05,91.67,57.35,91.75,57.77,91.79,57.85,91.81,57.90,91.76,58.23,91.70,58.62,91.62,59.25,91.61,59.52,91.59,59.85,91.59,59.95,91.58,60.05,91.58,60.05,91.59,60.15,91.59,60.38
RZ_3084132_6972,null,null,50,0,1,91.56,60.58,91.54,60.65,91.53,60.62,91.51,60.85,91.50,61.10,91.47,61.52,91.46,61.67,91.51,61.85,91.55,62.05,91.59,62.25,91.58,62.45,91.56,62.45,91.54,62.62,91.50,62.95,91.47,63.25,91.39,63.27,91.29,63.17,91.28,63.08,91.35,63.15,91.44,63.23,91.42,63.42,91.42,63.52,91.44,63.48,91.45,63.33,91.44,63.20,91.36,63.25,91.30,63.30,91.28,63.35,91.30,63.35,91.31,63.33,91.31,63.27,91.31,63.25,91.29,63.25,91.25,63.27,91.22,63.25,91.26,63.20,91.33,63.17,91.39,63.30,91.38,63.35,91.36,63.30,91.35,63.20,91.34,63.23,91.29,63.67,91.24,64.08,91.20,64.00,91.24,63.52,91.25,63.05,91.25,63.08,91.24,63.20,91.20,63.40
RZ_3084132_6973,null,null,50,0,1,91.15,63.60,91.15,63.83,91.20,64.08,91.25,64.15,91.22,63.98,91.20,63.62,91.17,63.30,91.17,63.25,91.14,63.35,91.12,63.50,91.11,63.55,91.14,63.58,91.17,63.52,91.19,63.50,91.21,63.50,91.21,63.50,91.22,63.38,91.20,63.25,91.16,63.15,91.10,63.12,91.08,63.23,91.06,63.33,91.06,63.45,91.08,63.52,91.08,63.77,91.04,64.00,91.01,63.98,91.00,63.80,91.01,63.55,91.05,63.48,91.10,63.67,91.14,63.98,91.14,64.25,91.14,64.28,91.15,64.30,91.16,64.42,91.17,64.67,91.16,64.95,91.15,65.03,91.12,64.97,91.12,64.78,91.15,64.45,91.17,64.17,91.17,64.05,91.16,64.20,91.15,64.35,91.14,64.50,91.14,64.62,91.14,64.72,91.15,64.67
RZ_3084132_6974,null,null,50,0,1,91.17,64.60,91.17,64.55,91.17,64.58,91.17,64.60,91.16,64.80,91.12,65.03,91.14,65.20,91.17,65.20,91.20,65.20,91.16,65.22,91.14,65.25,91.12,65.40,91.14,65.50,91.15,65.25,91.15,64.90,91.09,64.70,91.03,64.85,91.00,65.05,91.04,65.10,91.10,65.08,91.14,65.03,91.19,64.97,91.20,64.97,91.22,64.97,91.22,65.17,91.25,65.40,91.25,65.60,91.28,65.53,91.28,65.38,91.26,65.20,91.22,65.12,91.19,65.17,91.16,65.30,91.19,65.38,91.21,65.40,91.15,65.40,91.05,65.47,90.99,65.62,91.03,65.78,91.06,65.90,91.06,65.92,91.06,65.88,91.04,65.92,91.01,65.97,91.00,65.95,90.99,65.85,90.95,65.95,90.95,66.10,91.00,66.10,91.04,65.80
RZ_3084132_6975,null,null,50,0,1,91.04,65.53,91.03,65.35,91.04,65.33,91.03,65.55,91.03,65.80,91.01,65.92,91.01,65.80,91.00,65.75,91.01,65.85,91.01,65.92,91.03,65.92,91.03,65.92,91.01,65.92,91.00,65.97,90.99,66.03,90.99,66.08,91.00,66.08,91.00,66.12,91.00,66.15,90.92,66.28,90.86,66.38,90.83,66.38,90.85,66.20,90.88,66.00,90.89,65.97,90.88,66.08,90.89,66.20,90.91,66.22,90.94,66.20,90.94,66.20,90.94,66.22,90.94,66.28,90.90,66.25,90.86,66.22,90.83,66.22,90.81,66.28,90.80,66.35,90.81,66.15,90.84,65.90,90.85,65.90,90.84,66.15,90.83,66.40,90.83,66.40,90.83,66.38,90.78,66.28,90.71,66.17,90.74,65.97,90.81,65.88,90.91,65.78,90.92,65.72
RZ_3084132_6976,null,null,50,0,1,90.90,65.67,90.86,65.62,90.80,65.75,90.79,65.97,90.76,66.17,90.76,66.12,90.75,66.03,90.74,65.97,90.72,66.08,90.70,66.17,90.70,66.08,90.71,65.95,90.75,65.83,90.75,65.83,90.75,65.88,90.74,65.95,90.75,66.03,90.76,66.03,90.75,66.00,90.71,66.03,90.69,66.10,90.69,66.20,90.70,66.22,90.70,66.35,90.71,66.45,90.69,66.30,90.66,66.03,90.62,65.78,90.62,65.83,90.65,65.88,90.67,65.90,90.72,65.85,90.75,65.83,90.79,65.78,90.81,65.85,90.81,65.88,90.75,65.88,90.67,65.85,90.65,65.80,90.69,65.80,90.72,65.78,90.71,65.70,90.69,65.67,90.64,65.70,90.61,65.80,90.60,65.88,90.61,65.80,90.62,65.60,90.65,65.38,90.65,65.53
RZ_3084132_6977,null,null,51,100,1,90.65,65.80,90.70,66.12,90.76,66.17,90.76,66.03,90.70,65.85,90.62,65.67,90.67,65.53,90.72,65.45,90.80,65.35,90.83,65.47,90.84,65.50,90.79,65.50,90.67,65.47,90.50,65.45,90.33,65.85,90.16,66.28,89.96,67.35,89.69,68.38,89.36,69.50,89.08,70.22,88.84,70.60,88.50,71.40,88.24,72.38,87.89,73.47,87.72,74.33,87.58,74.85,87.49,75.88,87.41,76.60,87.25,77.65,87.15,78.05,87.00,79.12,86.97,79.80,86.92,80.75,86.85,81.10,86.75,81.72,86.72,82.08,86.76,82.38,86.79,82.40,86.78,82.53,86.75,82.62,86.75,82.70,86.75,82.85,86.76,82.97,86.75,83.17,86.75,83.22,86.74,83.40,86.72,83.55,86.75,83.67,86.79,83.75,86.83,83.80,86.88,83.88
RZ_3084132_6978,null,null,50,0,1,86.91,83.88,86.94,83.88,86.94,83.95,86.94,84.03,86.95,84.10,86.97,84.05,86.97,83.90,86.97,83.72,86.97,83.80,86.97,83.92,86.94,84.05,86.88,84.10,86.86,84.15,86.92,84.28,86.99,84.35,87.00,84.17,86.95,83.92,86.90,83.80,86.86,83.90,86.86,84.00,86.91,83.92,86.95,83.83,87.00,83.75,87.03,83.75,87.03,83.80,86.92,83.75,86.84,83.70,86.78,83.67,86.80,83.75,86.83,83.85,86.86,83.83,86.94,83.78,87.00,83.70,87.05,83.65,87.06,83.75,87.06,83.90,87.05,84.05,87.04,84.08,87.03,84.10,87.04,84.10,87.03,84.10,87.05,84.10,87.06,84.08,87.06,84.00,87.04,83.97,87.03,84.00,87.01,83.95,87.01,83.88,87.00,83.83,87.01,83.88
RZ_3084132_6979,null,null,50,0,1,87.05,83.92,87.06,83.90,87.04,83.90,87.01,83.78,87.08,83.67,87.16,83.62,87.15,83.70,87.06,83.78,86.97,83.80,86.96,84.00,86.90,84.17,86.85,84.30,86.81,84.25,86.83,84.17,86.85,84.05,86.92,83.92,87.01,83.80,87.04,83.75,86.99,83.70,86.96,83.90,87.00,84.15,87.05,84.25,87.08,84.10,87.03,83.95,86.95,83.95,86.88,83.95,86.86,84.00,86.85,84.15,86.88,84.25,86.90,84.33,86.97,84.33,86.99,84.35,86.99,84.40,86.96,84.38,86.94,84.30,86.94,84.30,86.92,84.38,86.91,84.47,86.91,84.45,86.94,84.42,86.96,84.38,86.99,84.35,86.99,84.53,86.97,84.70,86.97,84.83,86.99,84.75,87.00,84.75,87.01,84.88,87.00,85.00,86.96,85.12
RZ_3084132_6980,null,null,50,0,1,86.91,85.20,86.89,85.12,86.88,84.97,86.94,84.97,86.99,85.12,86.97,85.30,86.90,85.30,86.83,85.30,86.84,85.33,86.85,85.30,86.85,85.30,86.86,85.28,86.89,85.10,86.91,84.90,86.94,85.03,86.94,85.38,86.91,85.75,86.90,85.75,86.90,85.70,86.94,85.58,86.94,85.47,86.86,85.38,86.79,85.53,86.80,85.70,86.85,85.88,86.90,85.90,86.90,85.90,86.90,85.90,86.92,85.88,86.94,85.97,86.95,86.08,86.90,86.20,86.88,86.33,86.86,86.47,86.86,86.53,86.89,86.40,86.92,86.22,86.94,86.15,86.91,86.20,86.89,86.25,86.94,86.28,87.00,86.30,87.05,86.30,87.01,86.40,87.00,86.53,87.01,86.58,87.03,86.53,87.04,86.47,87.05,86.53,87.00,86.53
RZ_3084132_6981,null,null,50,0,1,86.92,86.53,86.86,86.47,86.85,86.40,86.85,86.35,86.85,86.33,86.84,86.33,86.84,86.33,86.81,86.30,86.79,86.28,86.79,86.28,86.84,86.35,86.86,86.58,86.85,86.75,86.83,86.88,86.80,86.80,86.80,86.72,86.80,86.70,86.79,86.72,86.79,86.72,86.76,86.78,86.72,86.83,86.72,86.90,86.79,86.88,86.84,86.90,86.86,86.90,86.85,86.88,86.83,86.83,86.85,86.78,86.86,86.75,86.83,86.70,86.76,86.65,86.75,86.62,86.79,86.62,86.80,86.67,86.76,86.78,86.72,86.90,86.72,87.00,86.72,87.00,86.72,87.12,86.74,87.22,86.75,87.28,86.76,87.25,86.71,87.28,86.66,87.33,86.61,87.33,86.61,87.28,86.61,87.25,86.61,87.20,86.62,87.17,86.64,87.15
RZ_3084132_6982,null,null,50,0,1,86.61,87.22,86.59,87.30,86.59,87.38,86.64,87.35,86.69,87.47,86.72,87.60,86.75,87.75,86.76,87.60,86.78,87.45,86.78,87.38,86.76,87.47,86.76,87.58,86.78,87.55,86.79,87.60,86.79,87.65,86.79,87.72,86.76,87.75,86.74,87.78,86.75,87.80,86.76,87.80,86.81,87.80,86.83,87.80,86.80,87.78,86.74,87.72,86.65,87.67,86.61,87.60,86.59,87.62,86.60,87.62,86.64,87.62,86.69,87.62,86.69,87.75,86.64,87.85,86.58,87.90,86.62,87.78,86.71,87.65,86.79,87.60,86.79,87.62,86.79,87.80,86.79,87.92,86.78,88.08,86.78,88.08,86.78,88.00,86.79,87.95,86.80,87.88,86.83,87.85,86.83,87.80,86.83,87.85,86.81,87.90,86.79,87.95,86.75,87.92
RZ_3084132_6983,null,null,51,0,1,86.72,87.88,86.71,87.88,86.66,87.85,86.60,87.88,86.54,87.92,86.54,87.97,86.58,88.00,86.62,88.03,86.66,88.03,86.66,88.03,86.61,88.03,86.55,88.00,86.49,87.97,86.49,88.00,86.49,88.00,86.49,88.05,86.56,88.10,86.64,88.05,86.72,87.97,86.74,87.90,86.74,87.90,86.70,87.90,86.65,87.95,86.60,88.00,86.58,87.95,86.56,87.85,86.58,87.85,86.59,88.03,86.61,88.20,86.62,88.08,86.64,87.90,86.64,87.88,86.60,88.05,86.56,88.12,86.53,88.05,86.51,87.97,86.51,87.95,86.56,87.97,86.62,88.00,86.67,88.03,86.66,88.05,86.62,88.15,86.58,88.22,86.54,88.30,86.54,88.30,86.59,88.17,86.64,88.05,86.67,87.92,86.65,87.90,86.59,87.85,86.55,87.78
RZ_3084132_6984,null,null,50,0,1,86.50,87.72,86.49,87.72,86.46,88.05,86.45,88.38,86.45,88.50,86.45,88.33,86.45,88.15,86.45,88.17,86.45,88.20,86.46,88.22,86.45,88.22,86.45,88.15,86.46,88.05,86.51,88.00,86.55,88.08,86.59,88.12,86.58,88.15,86.55,88.10,86.55,88.08,86.58,88.08,86.59,88.12,86.60,88.20,86.56,88.28,86.47,88.33,86.40,88.33,86.34,88.33,86.35,88.35,86.41,88.38,86.46,88.40,86.51,88.42,86.53,88.40,86.54,88.38,86.53,88.40,86.50,88.47,86.47,88.53,86.45,88.53,86.45,88.55,86.45,88.60,86.45,88.67,86.46,88.70,86.45,88.70,86.45,88.67,86.44,88.65,86.45,88.62,86.45,88.60,86.44,88.58,86.40,88.65,86.42,88.72,86.49,88.62,86.55,88.45
RZ_3084132_6985,null,null,49,0,1,86.56,88.38,86.56,88.47,86.54,88.58,86.51,88.55,86.46,88.53,86.45,88.53,86.46,88.53,86.47,88.50,86.49,88.47,86.47,88.47,86.47,88.50,86.45,88.50,86.44,88.45,86.42,88.33,86.41,88.20,86.41,88.30,86.41,88.50,86.41,88.67,86.45,88.70,86.49,88.72,86.66,88.67,86.94,88.65,87.22,88.65,87.55,88.80,87.89,88.95,88.44,89.08,88.94,89.12,89.59,89.20,90.26,89.22,90.90,89.25,91.51,89.08,92.17,88.67,92.76,88.28,93.36,87.75,93.90,87.17,94.41,86.45,94.91,86.08,95.19,85.60,95.53,85.22,95.72,84.72,95.94,84.60,96.19,84.50,96.36,84.35,96.50,84.20,96.51,84.08,96.53,83.75,96.56,83.42,96.64,83.10,96.70,82.90
RZ_3084132_6986,null,null,51,0,1,96.75,82.70,96.76,82.53,96.76,82.55,96.76,82.35,96.76,82.12,96.75,81.90,96.71,81.90,96.69,81.88,96.65,81.90,96.65,81.95,96.64,81.97,96.62,81.97,96.46,81.97,96.31,81.95,96.16,81.95,96.12,81.95,96.08,81.97,96.00,81.97,95.94,82.00,95.88,82.00,95.84,82.00,95.80,82.00,95.70,82.10,95.61,82.22,95.46,82.40,95.41,82.45,95.36,82.53,95.38,82.55,95.39,82.38,95.38,82.17,95.35,82.03,95.31,82.15,95.29,82.28,95.26,82.40,95.25,82.45,95.16,82.47,95.08,82.35,94.95,82.22,94.92,82.05,94.86,81.97,94.83,82.05,94.79,82.20,94.80,82.38,94.84,82.38,94.86,82.40,94.81,82.58,94.74,82.72,94.66,82.95,94.59,83.00,94.56,83.05,94.54,83.08
RZ_3084132_6987,null,null,49,0,1,94.47,83.08,94.40,83.10,94.38,83.10,94.41,83.10,94.49,83.10,94.53,83.12,94.53,83.17,94.46,83.20,94.40,83.20,94.35,83.17,94.33,83.10,94.31,83.03,94.30,83.17,94.29,83.35,94.28,83.45,94.20,83.33,94.12,83.20,94.14,83.15,94.21,83.20,94.24,83.30,94.16,83.40,94.11,83.40,94.10,83.40,94.09,83.58,94.11,83.75,94.14,83.85,94.17,83.78,94.08,83.70,93.96,83.70,93.86,83.75,93.91,83.83,93.95,83.90,93.97,83.92,93.97,83.95,93.99,83.95,93.99,83.95,94.00,83.95,93.97,83.97,93.94,84.05,93.91,84.15,93.90,84.22,93.89,84.25,93.89,84.28,93.90,84.30,93.88,84.33,93.81,84.17,93.76,84.03,93.71,83.92,93.69,84.03
RZ_3084132_6988,null,null,50,0,1,93.75,84.12,93.84,84.20,93.91,84.22,93.91,84.28,93.91,84.35,93.90,84.42,93.88,84.35,93.85,84.28,93.79,84.22,93.75,84.22,93.71,84.22,93.69,84.33,93.67,84.45,93.67,84.53,93.67,84.47,93.66,84.47,93.64,84.58,93.62,84.70,93.64,84.62,93.65,84.50,93.65,84.40,93.65,84.38,93.64,84.38,93.65,84.35,93.66,84.33,93.67,84.30,93.65,84.30,93.58,84.33,93.51,84.35,93.49,84.38,93.53,84.30,93.58,84.25,93.59,84.22,93.58,84.28,93.56,84.33,93.54,84.53,93.50,84.72,93.47,84.88,93.47,84.80,93.49,84.58,93.50,84.40,93.50,84.30,93.49,84.38,93.47,84.42,93.47,84.35,93.50,84.28,93.51,84.22,93.54,84.25,93.53,84.25,93.47,84.17
RZ_3084132_6989,null,null,50,0,1,93.46,84.10,93.47,83.95,93.54,83.85,93.49,83.88,93.41,84.00,93.36,84.10,93.40,84.10,93.42,84.12,93.44,84.17,93.42,84.22,93.40,84.25,93.38,84.25,93.36,84.22,93.38,84.17,93.39,84.05,93.39,83.97,93.39,83.90,93.38,83.92,93.36,83.92,93.36,83.90,93.35,84.03,93.35,84.15,93.34,84.35,93.34,84.42,93.36,84.20,93.29,83.90,93.22,83.65,93.22,83.70,93.33,83.75,93.40,83.72,93.39,83.65,93.38,83.62,93.39,83.62,93.41,83.60,93.42,83.55,93.31,83.50,93.19,83.50,93.14,83.53,93.21,83.55,93.25,83.58,93.21,83.60,93.16,83.62,93.15,83.65,93.20,83.65,93.25,83.67,93.29,83.67,93.29,83.58,93.33,83.47,93.35,83.58,93.35,83.72
RZ_3084132_6990,null,null,51,0,1,93.25,83.90,93.15,83.88,93.08,83.90,93.08,83.88,93.09,83.85,93.09,83.85,93.10,83.85,93.16,83.88,93.22,83.88,93.30,83.88,93.29,83.90,93.28,83.92,93.24,83.97,93.19,84.00,93.15,83.95,93.14,83.90,93.12,83.88,93.12,83.88,93.09,83.88,93.05,83.97,93.01,84.10,93.00,84.25,93.01,84.25,93.04,84.28,93.06,84.28,93.06,84.28,93.06,84.25,93.05,84.17,93.03,84.05,93.01,83.95,93.03,83.92,93.04,83.95,93.03,84.10,93.03,84.20,93.01,84.25,93.01,84.12,93.03,84.05,93.05,84.10,93.08,84.17,93.08,84.25,93.09,84.28,93.08,84.28,93.06,84.28,93.04,84.25,93.03,84.22,93.03,84.20,93.01,84.22,93.00,84.25,92.99,84.28,92.97,84.25,92.96,84.22
RZ_3084132_6991,null,null,50,0,1,92.92,84.20,92.90,84.17,92.89,84.12,92.90,84.12,92.89,84.15,92.89,84.17,92.89,84.17,92.90,84.17,92.92,84.15,92.94,84.15,92.90,84.15,92.85,84.15,92.81,84.15,92.81,84.15,92.83,84.17,92.85,84.08,92.86,83.97,92.86,83.95,92.86,84.05,92.85,84.10,92.86,84.08,92.88,83.97,92.85,83.90,92.83,83.83,92.85,83.78,92.91,83.75,92.96,83.72,92.94,83.67,92.90,83.65,92.89,83.58,92.91,83.55,92.95,83.62,92.97,83.75,92.99,83.88,92.97,83.67,92.96,83.45,92.92,83.33,92.91,83.38,92.91,83.45,92.92,83.40,92.96,83.40,93.01,83.35,93.04,83.33,92.99,83.30,92.91,83.38,92.86,83.42,92.84,83.40,92.84,83.40,92.85,83.38,92.85,83.40
RZ_3084132_6992,null,null,51,0,1,92.85,83.42,92.85,83.47,92.86,83.50,92.86,83.40,92.86,83.30,92.86,83.17,92.84,83.17,92.81,83.15,92.80,83.12,92.80,83.10,92.81,83.08,92.83,83.00,92.84,82.97,92.84,83.05,92.84,83.20,92.85,83.38,92.88,83.45,92.88,83.55,92.83,83.62,92.78,83.70,92.76,83.70,92.76,83.60,92.78,83.47,92.78,83.38,92.75,83.38,92.71,83.40,92.67,83.42,92.67,83.45,92.65,83.45,92.64,83.45,92.67,83.58,92.72,83.70,92.72,83.80,92.67,83.75,92.61,83.72,92.69,83.62,92.76,83.53,92.85,83.42,92.84,83.47,92.80,83.55,92.79,83.50,92.78,83.45,92.75,83.40,92.69,83.45,92.67,83.47,92.75,83.53,92.81,83.58,92.80,83.62,92.75,83.65,92.70,83.62,92.70,83.62
RZ_3084132_6993,null,null,51,0,1,92.71,83.65,92.72,83.72,92.72,83.75,92.72,83.72,92.71,83.70,92.70,83.70,92.69,83.67,92.70,83.62,92.70,83.60,92.70,83.62,92.70,83.55,92.70,83.50,92.71,83.47,92.71,83.55,92.69,83.40,92.66,83.22,92.64,83.08,92.62,83.08,92.61,83.15,92.59,83.20,92.58,83.25,92.58,83.28,92.56,83.30,92.56,83.35,92.58,83.40,92.59,83.42,92.59,83.42,92.58,83.45,92.62,83.45,92.67,83.42,92.66,83.22,92.60,83.05,92.53,82.90,92.54,82.92,92.56,82.92,92.58,82.90,92.58,82.88,92.56,82.85,92.56,82.90,92.54,82.95,92.51,82.97,92.51,83.00,92.56,83.00,92.62,82.95,92.66,82.92,92.69,82.92,92.70,82.95,92.71,82.95,92.70,82.92,92.56,82.90,92.45,82.92
RZ_3084132_6994,null,null,50,0,1,92.40,82.92,92.47,82.95,92.55,82.90,92.56,82.85,92.56,82.80,92.55,82.83,92.58,82.85,92.61,82.83,92.60,82.72,92.56,82.62,92.54,82.55,92.55,82.50,92.56,82.42,92.61,82.35,92.65,82.33,92.67,82.33,92.66,82.33,92.61,82.35,92.55,82.35,92.50,82.35,92.45,82.33,92.42,82.22,92.47,82.12,92.55,82.03,92.62,82.05,92.64,82.08,92.66,82.22,92.71,82.33,92.74,82.42,92.69,82.42,92.60,82.42,92.51,82.45,92.51,82.45,92.49,82.47,92.46,82.53,92.46,82.55,92.49,82.62,92.49,82.65,92.47,82.60,92.46,82.42,92.47,82.22,92.47,82.22,92.50,82.28,92.51,82.40,92.54,82.45,92.53,82.58,92.53,82.65,92.54,82.67,92.53,82.60,92.53,82.50
RZ_3084132_6995,null,null,49,0,1,92.55,82.55,92.59,82.65,92.58,82.70,92.53,82.62,92.46,82.58,92.46,82.60,92.45,82.65,92.45,82.70,92.44,82.65,92.42,82.55,92.42,82.50,92.42,82.47,92.41,82.47,92.38,82.45,92.35,82.45,92.35,82.38,92.40,82.30,92.45,82.33,92.49,82.35,92.49,82.40,92.46,82.38,92.44,82.38,92.44,82.40,92.44,82.40,92.42,82.42,92.41,82.50,92.45,82.58,92.50,82.65,92.56,82.72,92.55,82.80,92.50,82.83,92.41,82.78,92.34,82.67,92.30,82.55,92.30,82.58,92.31,82.60,92.34,82.62,92.36,82.62,92.40,82.50,92.41,82.38,92.39,82.38,92.35,82.50,92.38,82.62,92.44,82.62,92.44,82.60,92.39,82.58,92.35,82.58,92.38,82.58,92.41,82.58
RZ_3084132_6996,null,null,50,0,1,92.44,82.50,92.49,82.40,92.51,82.35,92.45,82.35,92.42,82.35,92.42,82.33,92.50,82.30,92.50,82.28,92.44,82.25,92.39,82.15,92.39,82.03,92.40,82.12,92.41,82.33,92.42,82.28,92.44,82.03,92.45,81.80,92.49,81.85,92.51,81.88,92.54,81.83,92.53,81.75,92.50,81.83,92.46,81.95,92.39,82.10,92.34,82.08,92.29,82.08,92.28,82.08,92.34,82.08,92.41,82.12,92.47,82.15,92.47,82.28,92.46,82.33,92.45,82.35,92.44,82.28,92.42,82.22,92.44,82.22,92.46,82.20,92.47,82.20,92.41,82.38,92.34,82.55,92.25,82.72,92.24,82.72,92.26,82.72,92.31,82.72,92.35,82.72,92.34,82.67,92.35,82.62,92.38,82.38,92.38,82.15,92.34,82.05,92.30,82.10
RZ_3084132_6997,null,null,51,0,1,92.29,82.22,92.31,82.22,92.33,82.22,92.30,82.17,92.26,82.20,92.24,82.25,92.26,82.30,92.33,82.38,92.36,82.47,92.39,82.60,92.36,82.62,92.34,82.62,92.31,82.55,92.31,82.42,92.31,82.35,92.33,82.30,92.31,82.33,92.33,82.33,92.33,82.35,92.34,82.40,92.34,82.55,92.34,82.70,92.34,82.83,92.34,82.67,92.33,82.53,92.33,82.38,92.31,82.38,92.29,82.58,92.28,82.75,92.25,82.95,92.25,82.95,92.24,83.00,92.24,83.05,92.24,82.90,92.26,82.72,92.29,82.58,92.30,82.62,92.29,82.65,92.26,82.62,92.22,82.60,92.22,82.53,92.24,82.47,92.29,82.55,92.34,82.65,92.39,82.80,92.40,82.85,92.42,82.85,92.44,82.78,92.45,82.70,92.45,82.67,92.45,82.65
RZ_3084132_6998,null,null,50,0,1,92.42,82.65,92.40,82.67,92.39,82.60,92.39,82.53,92.40,82.38,92.40,82.33,92.40,82.25,92.39,82.22,92.38,82.22,92.38,82.22,92.38,82.28,92.36,82.33,92.35,82.35,92.34,82.38,92.33,82.58,92.30,82.78,92.28,82.95,92.28,82.90,92.29,82.78,92.35,82.72,92.41,82.70,92.41,82.67,92.39,82.62,92.36,82.62,92.35,82.70,92.34,82.80,92.31,82.92,92.28,83.05,92.19,83.25,92.10,83.47,92.00,83.70,91.83,83.88,91.47,84.35,91.08,84.92,90.79,85.45,90.54,85.72,90.34,86.10,90.00,86.60,89.67,87.15,89.25,87.90,88.95,88.95,88.61,90.03,88.26,91.20,87.92,92.28,87.78,93.20,87.47,93.95,87.19,94.38,86.90,95.25,86.89,95.95,86.83,96.62
RZ_3084132_6999,null,null,49,0,1,86.76,96.95,86.72,97.08,86.65,97.28,86.56,97.42,86.47,97.58,86.46,97.70,86.45,97.92,86.46,98.10,86.47,98.28,86.50,98.28,86.51,98.33,86.53,98.42,86.53,98.55,86.53,98.60,86.55,98.58,86.55,98.78,86.54,99.05,86.51,99.30,86.51,99.20,86.51,99.12,86.53,99.05,86.53,99.10,86.53,99.28,86.51,99.40,86.50,99.50,86.47,99.50,86.50,99.50,86.53,99.50,86.55,99.50,86.53,99.47,86.53,99.50,86.53,99.55,86.47,99.53,86.40,99.50,86.33,99.40,86.33,99.35,86.33,99.50,86.31,99.72,86.33,99.83,86.35,99.70,86.41,99.58,86.42,99.55,86.44,99.55,86.42,99.60,86.44,99.62,86.45,99.65,86.46,99.58,86.42,99.50,86.40,99.42
RZ_3084132_7000,null,null,50,0,1,86.38,99.42,86.45,99.45,86.47,99.53,86.50,99.58,86.46,99.58,86.47,99.50,86.49,99.50,86.47,99.58,86.46,99.53,86.46,99.40,86.51,99.25,86.55,99.17,86.58,99.08,86.56,99.03,86.54,99.03,86.53,99.00,86.51,99.00,86.54,98.97,86.58,98.97,86.60,99.00,86.62,99.03,86.61,99.05,86.61,99.03,86.62,99.00,86.64,99.00,86.64,99.03,86.67,99.03,86.70,98.97,86.72,98.90,86.70,98.85,86.72,98.88,86.75,98.92,86.78,98.97,86.78,98.92,86.78,98.88,86.78,98.83,86.79,98.72,86.80,98.65,86.80,98.58,86.81,98.55,86.80,98.70,86.80,98.90,86.79,99.10,86.70,99.00,86.61,98.88,86.54,98.75,86.55,98.83,86.62,98.90,86.74,98.80,86.84,98.65
RZ_3084132_7001,null,null,50,0,1,86.91,98.53,86.94,98.55,86.90,98.58,86.84,98.50,86.76,98.42,86.78,98.47,86.79,98.60,86.81,98.75,86.81,98.90,86.80,99.03,86.81,98.97,86.84,98.78,86.86,98.65,86.86,98.70,86.85,98.75,86.84,98.72,86.83,98.72,86.83,98.72,86.83,98.72,86.84,98.70,86.84,98.67,86.85,98.70,86.85,98.75,86.85,98.72,86.86,98.62,86.88,98.58,86.88,98.58,86.86,98.62,86.85,98.67,86.81,98.72,86.79,98.75,86.85,98.80,86.92,98.70,87.01,98.58,87.00,98.45,86.99,98.47,86.97,98.47,86.96,98.50,86.94,98.47,86.94,98.47,86.90,98.40,86.88,98.33,86.84,98.22,86.84,98.22,86.86,98.28,86.89,98.33,86.94,98.38,86.95,98.40,86.96,98.47,86.95,98.55
RZ_3084132_7002,null,null,50,0,1,86.95,98.58,86.95,98.62,86.90,98.67,86.86,98.72,86.84,98.70,86.92,98.65,87.00,98.62,87.04,98.62,87.01,98.62,86.97,98.60,86.94,98.58,86.91,98.50,86.91,98.47,86.94,98.45,86.96,98.47,86.96,98.50,86.97,98.53,86.96,98.55,86.96,98.58,86.92,98.58,86.89,98.50,86.85,98.42,86.85,98.38,86.86,98.40,86.88,98.47,86.89,98.55,86.88,98.45,86.88,98.35,86.88,98.25,86.85,98.25,86.83,98.30,86.84,98.35,86.86,98.40,86.90,98.42,86.90,98.40,86.92,98.40,86.95,98.42,86.97,98.45,87.00,98.50,87.01,98.55,86.94,98.60,86.85,98.58,86.74,98.58,86.70,98.55,86.67,98.53,86.69,98.47,86.71,98.45,86.78,98.35,86.83,98.25,86.85,98.15
RZ_3084132_7003,null,null,51,0,1,86.84,98.12,86.84,98.15,86.85,98.17,86.86,98.22,86.88,98.20,86.91,98.22,86.95,98.25,86.97,98.30,86.94,98.33,86.89,98.33,86.88,98.35,86.85,98.33,86.81,98.28,86.76,98.20,86.75,98.12,86.75,98.15,86.75,98.20,86.76,98.22,86.83,98.20,86.89,98.20,86.94,98.20,86.94,98.20,86.90,98.10,86.86,98.03,86.83,97.95,86.83,97.90,86.84,97.88,86.86,97.78,86.89,97.72,86.90,97.70,86.90,97.72,86.90,97.83,86.88,98.05,86.84,98.25,86.81,98.17,86.79,97.97,86.84,97.78,86.92,97.72,87.00,97.78,87.00,97.88,86.90,97.97,86.80,98.05,86.79,98.05,86.84,97.92,86.88,97.80,86.80,97.92,86.74,98.15,86.69,98.28,86.71,98.15,86.78,98.03,86.81,98.05
RZ_3084132_7004,null,null,50,0,1,86.84,98.05,86.83,98.05,86.83,98.00,86.84,97.95,86.85,97.90,86.86,97.90,86.88,98.03,86.89,98.15,86.88,98.28,86.83,98.28,86.78,98.28,86.78,98.15,86.79,98.00,86.84,97.85,86.85,97.83,86.79,97.85,86.71,97.88,86.64,97.90,86.64,97.90,86.65,97.88,86.65,97.88,86.65,97.90,86.65,97.92,86.61,97.92,86.56,97.95,86.51,98.00,86.53,98.05,86.55,98.05,86.58,98.00,86.59,97.90,86.64,97.83,86.67,97.72,86.72,97.67,86.66,97.53,86.61,97.42,86.58,97.35,86.59,97.40,86.59,97.58,86.59,97.70,86.56,97.83,86.55,97.80,86.55,97.75,86.55,97.67,86.56,97.58,86.59,97.45,86.59,97.33,86.56,97.30,86.55,97.38,86.55,97.47,86.54,97.55
RZ_3084132_7005,null,null,51,0,1,86.50,97.78,86.47,97.97,86.46,98.05,86.46,97.90,86.46,97.75,86.45,97.75,86.45,97.78,86.44,97.78,86.42,97.75,86.42,97.75,86.42,97.75,86.44,97.80,86.44,97.85,86.44,97.90,86.45,97.90,86.46,97.88,86.46,97.85,86.46,97.70,86.44,97.55,86.40,97.35,86.38,97.33,86.36,97.28,86.36,97.25,86.36,97.28,86.39,97.33,86.41,97.40,86.40,97.47,86.36,97.55,86.29,97.60,86.25,97.70,86.21,97.75,86.24,97.80,86.28,97.65,86.31,97.50,86.30,97.30,86.29,97.25,86.28,97.25,86.29,97.30,86.31,97.45,86.30,97.53,86.25,97.55,86.21,97.50,86.22,97.42,86.25,97.35,86.26,97.35,86.26,97.40,86.26,97.45,86.25,97.47,86.24,97.50,86.21,97.53,86.19,97.47
RZ_3084132_7006,null,null,50,0,1,86.17,97.40,86.17,97.40,86.19,97.47,86.17,97.55,86.19,97.55,86.20,97.50,86.21,97.40,86.22,97.28,86.24,97.35,86.19,97.45,86.12,97.58,86.05,97.58,86.04,97.60,86.01,97.60,86.05,97.65,86.12,97.67,86.20,97.72,86.20,97.85,86.15,97.95,86.14,97.97,86.16,97.90,86.17,97.80,86.19,97.75,86.21,97.67,86.24,97.55,86.21,97.47,86.15,97.47,86.08,97.55,86.08,97.65,86.06,97.72,86.06,97.70,86.06,97.65,86.08,97.53,86.09,97.42,86.08,97.40,86.06,97.40,86.06,97.33,86.09,97.25,86.09,97.20,86.08,97.30,86.06,97.42,86.06,97.55,86.06,97.55,86.06,97.53,86.06,97.50,86.08,97.45,86.06,97.40,86.05,97.33,86.04,97.35,86.03,97.42
RZ_3084132_7007,null,null,49,10,1,86.03,97.47,86.05,97.45,86.08,97.45,86.09,97.38,86.08,97.25,86.08,97.17,86.05,97.22,86.03,97.33,85.99,97.35,85.99,97.38,86.04,97.38,86.09,97.42,86.15,97.47,86.15,97.53,86.11,97.40,86.08,97.28,86.08,97.05,86.10,96.95,86.15,96.88,86.15,96.92,86.10,96.97,86.05,96.92,85.99,96.90,85.96,97.03,85.96,97.20,85.95,97.35,85.95,97.35,85.94,97.42,85.92,97.50,86.00,97.55,86.08,97.53,86.12,97.42,86.12,97.33,86.12,97.22,86.12,97.12,86.09,97.00,86.03,96.92,86.00,96.85,85.99,96.80,86.00,96.78,86.01,96.80,86.04,96.88,86.05,96.95,86.04,97.05,85.99,97.10,85.95,97.12,85.97,97.10,86.05,97.20,86.11,97.33
RZ_3084132_7008,null,null,51,0,1,86.12,97.28,86.08,97.08,86.04,96.88,86.01,96.92,86.05,96.95,86.10,96.97,86.11,97.00,86.11,97.00,86.08,97.00,86.03,97.10,86.00,97.22,86.03,97.35,86.04,97.35,86.06,97.28,86.06,97.20,86.08,97.28,86.06,97.42,86.05,97.40,86.06,97.22,86.05,97.03,86.04,97.00,85.99,96.97,85.96,97.03,85.96,97.00,86.00,96.97,86.03,96.90,85.99,96.90,85.95,97.05,86.01,97.22,86.12,97.42,86.19,97.53,86.14,97.60,86.10,97.35,86.12,97.05,86.15,96.75,86.20,96.72,86.24,96.78,86.22,96.95,86.16,97.12,86.10,97.20,86.06,97.22,86.04,97.25,86.09,97.22,86.16,97.25,86.22,97.33,86.22,97.40,86.20,97.42,86.17,97.40,86.16,97.40,86.19,97.40,86.21,97.40
RZ_3084132_7009,null,null,50,0,1,86.20,97.40,86.15,97.42,86.09,97.45,86.08,97.42,86.11,97.35,86.16,97.50,86.25,97.70,86.29,97.83,86.33,97.75,86.35,97.70,86.36,97.72,86.35,97.70,86.34,97.65,86.33,97.60,86.33,97.60,86.33,97.60,86.33,97.62,86.33,97.58,86.33,97.53,86.34,97.47,86.34,97.47,86.33,97.47,86.29,97.47,86.25,97.47,86.25,97.40,86.25,97.35,86.25,97.25,86.25,97.22,86.24,97.25,86.22,97.35,86.22,97.45,86.24,97.60,86.22,97.70,86.22,97.60,86.24,97.42,86.30,97.25,86.36,97.25,86.34,97.22,86.28,97.17,86.26,97.15,86.33,97.10,86.39,97.08,86.39,97.05,86.38,97.08,86.31,97.30,86.29,97.53,86.25,97.58,86.25,97.40,86.33,97.53,86.39,97.83
RZ_3084132_7010,null,null,51,0,1,86.39,97.90,86.33,97.70,86.26,97.47,86.26,97.45,86.28,97.50,86.30,97.58,86.34,97.62,86.36,97.62,86.36,97.67,86.36,97.72,86.36,97.80,86.36,97.85,86.38,97.78,86.38,97.67,86.38,97.62,86.36,97.65,86.36,97.70,86.38,97.72,86.40,97.78,86.41,97.85,86.42,97.83,86.44,97.75,86.42,97.65,86.39,97.60,86.35,97.50,86.35,97.40,86.36,97.35,86.40,97.38,86.44,97.40,86.49,97.40,86.53,97.45,86.49,97.47,86.41,97.55,86.34,97.55,86.31,97.58,86.30,97.58,86.31,97.60,86.34,97.60,86.36,97.58,86.36,97.58,86.35,97.58,86.35,97.42,86.35,97.25,86.35,96.97,86.38,96.88,86.38,96.88,86.36,97.03,86.33,97.25,86.31,97.40,86.30,97.50,86.28,97.55
RZ_3084132_7011,null,null,51,0,1,86.26,97.60,86.26,97.60,86.26,97.60,86.25,97.60,86.22,97.58,86.24,97.58,86.28,97.60,86.31,97.65,86.33,97.60,86.39,97.55,86.45,97.50,86.45,97.53,86.38,97.55,86.29,97.58,86.25,97.47,86.25,97.40,86.24,97.35,86.22,97.42,86.24,97.47,86.24,97.40,86.25,97.35,86.29,97.30,86.30,97.20,86.29,97.08,86.24,97.05,86.21,97.15,86.21,97.17,86.22,97.10,86.29,97.15,86.33,97.25,86.33,97.35,86.29,97.38,86.24,97.40,86.22,97.45,86.22,97.50,86.24,97.50,86.26,97.33,86.30,97.17,86.31,97.08,86.30,97.08,86.28,97.20,86.31,97.35,86.31,97.33,86.31,97.17,86.28,97.00,86.29,97.00,86.29,97.03,86.30,97.03,86.34,97.05,86.36,97.10,86.39,97.15
RZ_3084132_7012,null,null,50,0,1,86.39,97.20,86.38,97.25,86.29,97.35,86.21,97.42,86.25,97.45,86.36,97.47,86.49,97.38,86.49,97.28,86.49,97.22,86.46,97.28,86.45,97.33,86.46,97.35,86.38,97.25,86.26,97.17,86.22,97.10,86.30,97.12,86.38,97.22,86.38,97.35,86.38,97.42,86.38,97.38,86.39,97.33,86.34,97.30,86.30,97.25,86.25,97.20,86.28,97.10,86.29,97.05,86.31,96.97,86.34,96.92,86.33,96.97,86.29,97.10,86.28,97.25,86.29,97.35,86.30,97.45,86.30,97.58,86.30,97.65,86.31,97.65,86.31,97.58,86.33,97.47,86.31,97.40,86.29,97.35,86.28,97.25,86.26,97.15,86.24,97.38,86.21,97.67,86.21,97.95,86.24,97.85,86.21,97.75,86.19,97.62,86.19,97.62,86.22,97.47
RZ_3084132_7013,null,null,50,0,1,86.28,97.35,86.28,97.22,86.28,97.28,86.22,97.30,86.17,97.30,86.12,97.30,86.11,97.30,86.14,97.30,86.17,97.28,86.20,97.22,86.21,97.17,86.24,97.12,86.24,97.15,86.24,97.15,86.24,97.15,86.24,97.15,86.24,97.17,86.22,97.17,86.20,97.12,86.17,97.10,86.17,97.08,86.19,97.15,86.19,97.17,86.17,97.12,86.17,97.05,86.21,97.00,86.24,97.03,86.20,97.03,86.15,96.90,86.19,96.80,86.26,96.90,86.34,97.08,86.33,97.25,86.31,97.25,86.30,97.25,86.25,97.25,86.20,97.28,86.20,97.33,86.24,97.30,86.28,97.25,86.29,97.10,86.30,97.10,86.33,97.08,86.34,97.15,86.36,97.12,86.36,97.25,86.30,97.40,86.22,97.53,86.12,97.45,86.10,97.35
RZ_3084132_7014,null,null,50,0,1,86.08,97.30,86.09,97.30,86.10,97.30,86.12,97.30,86.15,97.30,86.17,97.30,86.19,97.22,86.20,97.08,86.17,96.90,86.15,96.83,86.09,96.92,86.08,97.08,86.06,97.20,86.06,97.35,86.08,97.45,86.09,97.35,86.16,97.15,86.24,97.03,86.30,97.10,86.30,97.20,86.25,97.22,86.17,97.28,86.06,97.30,86.04,97.30,86.01,97.25,86.04,97.22,86.05,97.20,86.06,97.22,86.08,97.22,86.09,97.08,86.14,96.95,86.17,96.88,86.16,97.00,86.10,97.12,86.10,97.20,86.15,97.20,86.19,97.25,86.19,97.30,86.17,97.38,86.16,97.40,86.15,97.40,86.15,97.35,86.12,97.25,86.12,96.95,86.12,96.70,86.15,96.53,86.11,96.62,86.10,96.78,86.08,96.92,86.10,96.92
RZ_3084132_7015,null,null,49,0,1,86.12,96.90,86.08,96.83,86.01,96.83,86.00,96.80,86.05,96.80,86.10,96.80,86.16,96.78,86.22,96.75,86.28,96.72,86.25,96.70,86.19,96.83,86.12,96.97,86.10,97.10,86.11,97.10,86.14,97.10,86.12,97.12,86.10,96.88,86.08,96.60,86.04,96.33,86.01,96.30,85.99,96.45,86.01,96.62,86.04,96.75,86.05,96.70,86.04,96.65,86.01,96.65,86.06,96.55,86.12,96.40,86.20,96.28,86.20,96.25,86.19,96.28,86.16,96.28,86.06,96.28,85.96,96.35,85.88,96.42,85.88,96.55,85.89,96.58,85.91,96.53,85.94,96.45,85.99,96.40,86.00,96.45,86.01,96.50,86.01,96.53,86.00,96.50,85.99,96.45,85.99,96.50,86.00,96.58,86.01,96.50,86.00,96.30
RZ_3084132_7016,null,null,50,0,1,86.00,96.15,86.00,96.17,86.00,96.20,86.01,96.17,86.01,96.22,86.00,96.28,86.01,96.30,86.03,96.20,86.03,96.12,86.03,96.05,86.03,95.97,86.03,95.88,86.03,95.97,86.00,96.03,85.97,96.03,85.96,95.83,85.94,95.85,85.94,95.95,85.92,96.03,85.99,96.00,86.04,95.97,86.09,95.95,86.09,95.92,86.11,95.90,86.15,95.90,86.28,95.90,86.51,95.92,86.71,96.05,86.86,96.28,86.92,96.47,87.03,96.58,87.26,96.88,87.47,97.17,87.69,97.58,87.80,97.72,87.97,97.88,88.15,97.95,88.24,97.95,88.25,97.95,88.29,98.03,88.33,98.10,88.40,98.28,88.47,98.38,88.51,98.47,88.50,98.47,88.47,98.50,88.47,98.58,88.46,98.65,88.45,98.72,88.53,98.70
RZ_3084132_7017,null,null,51,0,1,88.61,98.60,88.67,98.53,88.66,98.60,88.70,98.70,88.74,98.80,88.80,98.92,88.80,99.10,88.81,99.30,88.81,99.33,88.83,99.25,88.85,99.15,88.90,99.12,88.91,99.25,88.96,99.40,89.00,99.47,89.00,99.67,88.96,99.85,88.89,100.03,88.83,100.00,88.76,99.95,88.76,99.90,88.76,99.85,88.78,99.78,88.81,99.62,88.89,99.45,88.95,99.35,88.90,99.42,88.81,99.50,88.74,99.53,88.74,99.45,88.81,99.72,88.88,100.08,88.91,100.40,88.89,100.40,88.83,100.05,88.79,99.72,88.78,99.47,88.80,99.55,88.84,99.62,88.85,99.58,88.85,99.53,88.84,99.65,88.83,99.78,88.81,99.88,88.80,99.80,88.80,99.78,88.78,99.80,88.78,99.85,88.76,99.78,88.75,99.50,88.74,99.22
RZ_3084132_7018,null,null,50,0,1,88.74,99.03,88.71,99.35,88.67,99.65,88.62,99.95,88.60,99.92,88.67,99.90,88.78,99.92,88.90,99.95,88.92,99.95,88.94,99.92,88.92,99.78,88.86,99.65,88.81,99.55,88.78,99.40,88.79,99.28,88.81,99.17,88.81,99.22,88.78,99.28,88.74,99.30,88.69,99.35,88.69,99.40,88.70,99.40,88.74,99.40,88.76,99.40,88.81,99.42,88.85,99.42,88.83,99.40,88.76,99.38,88.67,99.35,88.66,99.30,88.69,99.22,88.75,99.20,88.83,99.22,88.85,99.28,88.85,99.33,88.84,99.38,88.80,99.20,88.78,98.97,88.72,98.92,88.71,99.12,88.69,99.30,88.69,99.30,88.69,99.22,88.67,99.15,88.69,99.08,88.70,99.08,88.71,99.12,88.71,99.17,88.71,99.03,88.72,98.83
RZ_3084132_7019,null,null,50,0,1,88.71,98.67,88.67,98.85,88.66,99.03,88.69,99.25,88.71,99.30,88.69,99.28,88.64,99.12,88.61,98.83,88.61,98.62,88.62,98.50,88.61,98.50,88.66,98.53,88.69,98.58,88.69,98.62,88.72,98.67,88.75,98.70,88.75,98.70,88.72,98.70,88.64,98.70,88.56,98.70,88.50,98.72,88.49,98.62,88.47,98.33,88.46,97.80,88.47,97.42,88.46,97.20,88.46,97.20,88.44,97.20,88.40,97.08,88.40,96.80,88.41,96.53,88.42,96.70,88.42,97.05,88.42,97.33,88.42,97.15,88.41,96.72,88.40,96.28,88.36,95.85,88.34,95.65,88.31,95.12,88.29,94.15,88.29,93.22,88.38,91.20,88.66,89.70,88.90,89.00,89.21,90.58,89.40,94.03,90.10,97.55,90.46,103.12,90.64,109.62
RZ_3084132_7020,null,null,49,0,1,90.47,118.15,90.33,127.30,90.10,137.38,89.53,148.20,89.03,158.68,88.55,170.03,88.60,181.62,88.47,194.45,88.41,207.32,87.70,220.00,85.74,232.70,82.76,244.68,80.01,252.75,78.88,256.52,78.88,256.52
RZ_3084132_7021,null,null,51,0,1,null
RZ_3084132_7022,null,null,50,0,1,91.58,162.75,91.58,162.75,91.62,161.60,91.75,159.25,91.96,155.65,92.16,152.40,92.08,149.40,91.92,146.80,91.90,144.45,92.16,141.78,91.89,139.30,91.53,136.32,91.21,133.35,91.38,130.97,91.61,129.40
RZ_3084132_7023,null,null,50,0,1,91.79,128.05,92.05,126.70,92.28,124.25,91.76,122.88,91.25,119.62,90.61,117.62,90.67,115.10,90.66,113.40,90.71,111.83,90.64,110.70,90.46,109.85,89.96,108.85,89.56,107.80,89.25,106.70,89.29,105.15,89.09,103.50,88.86,102.60,88.66,101.90,88.70,101.05,88.75,99.75,88.83,98.65,88.88,97.97,88.92,97.10,88.89,96.33,88.75,95.47,88.61,95.15,88.36,94.90,88.22,94.83,88.08,95.00,87.99,95.17,87.86,95.12,87.69,95.12,87.58,95.12,87.47,95.22,87.49,95.20,87.47,95.50,87.47,96.10,87.44,96.67,87.41,96.90,87.38,96.95,87.29,97.00,87.16,97.45,87.05,97.90,86.99,98.40,86.97,98.50,86.96,98.60,86.97,98.53,86.97,98.47,86.99,98.47,86.99,98.60
RZ_3084132_7024,null,null,50,0,1,86.95,98.88,86.92,99.12,86.90,99.40,86.85,99.47,86.80,99.53,86.76,99.45,86.75,99.85,86.72,100.25,86.69,100.58,86.71,100.33,86.81,100.08,86.90,99.95,86.95,100.00,86.94,100.03,86.92,99.92,86.95,99.85,86.96,100.03,86.96,100.40,86.90,100.75,86.86,100.88,86.88,100.97,86.92,101.08,86.99,101.10,87.00,101.12,87.03,101.17,87.06,100.90,87.03,100.60,86.97,100.28,86.91,100.25,87.00,100.50,87.09,100.75,87.09,100.90,87.00,100.78,86.92,100.53,86.94,100.38,86.95,100.47,86.97,100.70,87.00,100.95,87.01,100.97,87.03,101.00,87.03,100.97,87.03,100.92,87.03,100.92,87.03,100.95,87.05,101.00,87.06,100.97,87.08,100.92,87.06,100.83,87.06,100.72,87.08,100.78
RZ_3084132_7025,null,null,49,0,1,87.06,100.83,87.03,100.88,86.96,100.83,86.94,100.90,86.92,100.95,86.95,100.88,86.95,100.75,86.91,100.85,86.88,101.05,86.84,101.33,86.85,101.40,86.86,101.47,86.85,101.42,86.83,101.40,86.80,101.38,86.76,101.33,86.72,101.33,86.70,101.40,86.74,101.53,86.80,101.60,86.85,101.50,86.90,101.42,86.94,101.38,86.99,101.42,86.97,101.42,86.91,101.45,86.85,101.35,86.83,101.25,86.83,101.20,86.84,101.28,86.78,101.25,86.72,101.17,86.74,101.12,86.81,101.15,86.86,101.25,86.85,101.33,86.86,101.38,86.88,101.33,86.89,101.25,86.88,101.35,86.79,101.50,86.72,101.47,86.74,101.30,86.80,101.12,86.86,101.10,86.86,100.90,86.88,100.72,86.90,100.62,86.81,100.78
RZ_3084132_7026,null,null,50,0,1,86.71,100.92,86.64,101.08,86.69,101.22,86.74,101.30,86.78,101.22,86.79,101.10,86.80,101.05,86.79,101.03,86.75,101.00,86.72,101.10,86.71,101.40,86.72,101.72,86.72,101.88,86.74,101.88,86.72,101.90,86.74,101.85,86.75,101.53,86.75,101.28,86.79,101.22,86.80,101.38,86.80,101.58,86.76,101.67,86.71,101.85,86.70,101.90,86.66,101.67,86.65,101.38,86.64,101.03,86.66,100.97,86.70,100.95,86.72,101.00,86.72,101.33,86.67,101.62,86.62,101.90,86.58,101.88,86.56,101.85,86.58,101.83,86.60,101.80,86.62,101.80,86.61,101.80,86.61,101.70,86.59,101.58,86.58,101.45,86.55,101.50,86.56,101.55,86.55,101.60,86.55,101.45,86.56,101.35,86.56,101.30,86.55,101.40,86.51,101.40
RZ_3084132_7027,null,null,51,0,1,86.47,101.38,86.46,101.33,86.44,101.35,86.42,101.35,86.42,101.40,86.45,101.50,86.46,101.72,86.49,101.88,86.51,101.70,86.54,101.45,86.53,101.42,86.51,101.65,86.51,101.88,86.53,101.78,86.54,101.67,86.56,101.60,86.59,101.62,86.64,101.45,86.66,101.25,86.66,101.08,86.64,101.12,86.59,101.17,86.56,101.30,86.53,101.40,86.51,101.45,86.50,101.33,86.51,101.20,86.51,101.22,86.51,101.33,86.50,101.42,86.51,101.45,86.55,101.45,86.59,101.40,86.64,101.38,86.64,101.47,86.65,101.58,86.65,101.65,86.64,101.60,86.62,101.60,86.60,101.65,86.59,101.70,86.62,101.55,86.65,101.35,86.66,101.15,86.65,101.20,86.64,101.22,86.65,101.28,86.67,101.28,86.70,101.22,86.69,101.20,86.67,101.20
RZ_3084132_7028,null,null,50,0,1,86.65,101.30,86.66,101.35,86.67,101.30,86.70,101.20,86.70,101.12,86.70,101.15,86.71,101.15,86.74,101.12,86.83,101.08,86.91,101.05,86.86,101.08,86.76,101.10,86.66,101.28,86.66,101.40,86.67,101.55,86.67,101.58,86.70,101.53,86.71,101.45,86.65,101.40,86.58,101.38,86.49,101.33,86.50,100.97,86.58,100.62,86.62,100.35,86.67,100.40,86.67,100.55,86.75,100.67,86.81,100.78,86.90,100.38,86.91,100.00,86.92,99.78,86.84,99.90,86.76,100.03,86.69,100.00,86.60,100.15,86.53,100.30,86.47,100.45,86.50,100.45,86.47,100.47,86.36,100.53,86.26,100.38,86.24,100.17,86.24,99.83,86.21,99.67,86.17,99.80,86.15,100.10,86.14,100.42,86.15,100.40,86.17,100.45,86.20,100.53
RZ_3084132_7029,null,null,51,0,1,86.22,100.53,86.21,100.40,86.19,100.30,86.16,100.25,86.15,100.22,86.14,100.17,86.14,100.05,86.15,99.90,86.15,99.72,86.16,99.75,86.16,99.88,86.19,99.97,86.20,100.00,86.21,100.05,86.17,100.10,86.12,100.20,86.06,100.30,86.12,100.35,86.19,100.30,86.26,100.20,86.21,100.10,86.16,100.08,86.10,100.08,86.11,100.15,86.15,100.22,86.16,100.35,86.14,100.40,86.11,100.47,86.11,100.47,86.11,100.47,86.12,100.45,86.24,100.42,86.33,100.45,86.31,100.50,86.22,100.45,86.12,100.25,86.12,100.05,86.11,99.95,86.11,99.75,86.08,99.53,86.05,99.42,86.05,99.42,86.12,99.45,86.20,99.38,86.21,99.38,86.21,99.38,86.21,99.40,86.21,99.70,86.22,100.00,86.22,100.25,86.22,100.22
RZ_3084132_7030,null,null,50,0,1,86.22,100.15,86.22,100.12,86.20,100.10,86.17,100.10,86.12,100.10,86.10,100.15,86.09,100.17,86.10,100.17,86.12,100.17,86.14,100.10,86.16,100.05,86.17,100.00,86.22,99.90,86.25,99.83,86.29,99.67,86.29,99.62,86.29,99.80,86.29,100.03,86.28,100.15,86.28,100.05,86.26,99.95,86.26,99.97,86.25,100.00,86.21,99.92,86.20,99.80,86.21,99.65,86.24,99.60,86.25,99.60,86.22,99.85,86.19,100.12,86.15,100.28,86.16,100.20,86.15,100.12,86.14,100.15,86.11,100.15,86.11,100.20,86.14,100.30,86.14,100.38,86.12,100.35,86.17,100.22,86.30,100.12,86.41,100.12,86.49,100.15,86.51,100.20,86.51,100.12,86.49,99.95,86.47,99.78,86.44,99.72,86.40,99.72,86.31,99.78
RZ_3084132_7031,null,null,49,0,1,86.26,99.85,86.28,99.95,86.34,99.72,86.38,99.47,86.36,99.50,86.33,99.80,86.31,100.05,86.31,99.90,86.36,99.72,86.41,99.72,86.47,99.85,86.49,99.95,86.50,99.95,86.51,99.95,86.51,99.95,86.47,99.92,86.44,99.83,86.41,99.70,86.42,99.58,86.44,99.45,86.44,99.35,86.50,99.25,86.54,99.22,86.58,99.28,86.58,99.40,86.59,99.40,86.62,99.35,86.62,99.25,86.60,99.35,86.55,99.55,86.51,99.67,86.51,99.70,86.54,99.67,86.56,99.70,86.56,99.75,86.54,99.88,86.50,100.00,86.45,100.15,86.44,100.30,86.45,100.38,86.47,100.45,86.50,100.50,86.50,100.55,86.50,100.55,86.53,100.47,86.56,100.20,86.60,99.97,86.61,99.80,86.64,99.88
RZ_3084132_7032,null,null,50,0,1,86.65,99.88,86.60,99.83,86.54,99.78,86.47,99.75,86.49,99.72,86.50,99.83,86.51,99.95,86.54,99.92,86.58,99.78,86.62,99.55,86.67,99.50,86.72,99.55,86.70,99.78,86.66,100.00,86.62,100.08,86.65,99.97,86.66,99.88,86.67,99.85,86.69,99.80,86.71,99.75,86.69,99.75,86.69,99.78,86.70,99.72,86.76,99.65,86.78,99.97,86.76,100.38,86.75,100.78,86.75,100.70,86.78,100.38,86.79,100.08,86.80,99.85,86.78,99.88,86.74,99.92,86.71,99.92,86.74,100.05,86.79,100.15,86.85,100.15,86.85,100.05,86.85,99.97,86.84,100.03,86.84,100.10,86.83,100.15,86.78,100.17,86.75,100.12,86.71,100.05,86.70,100.00,86.71,100.15,86.75,100.30,86.83,100.28,86.85,100.08
RZ_3084132_7033,null,null,51,0,1,86.86,100.00,86.83,100.33,86.80,100.58,86.80,100.67,86.80,100.62,86.79,100.65,86.79,100.72,86.74,100.83,86.70,100.88,86.66,100.83,86.65,100.70,86.67,100.53,86.70,100.45,86.72,100.60,86.72,100.83,86.78,101.08,86.83,100.97,86.90,100.75,86.89,100.50,86.89,100.35,86.90,100.30,86.92,100.25,86.92,100.40,86.91,100.60,86.88,100.78,86.85,100.75,86.80,100.90,86.79,101.05,86.81,101.22,86.86,101.22,86.91,101.20,86.89,101.20,86.88,100.85,86.85,100.50,86.90,100.50,86.91,100.85,86.92,101.17,86.92,101.15,86.92,101.25,86.94,101.33,86.94,101.25,86.96,101.05,87.00,100.95,87.03,101.05,87.03,101.20,86.99,101.33,86.96,101.45,86.91,101.30,86.90,101.08,86.89,100.88,86.88,100.92
RZ_3084132_7034,null,null,50,0,1,86.88,100.97,86.89,101.00,86.95,101.03,87.03,101.05,87.10,101.08,87.11,101.08,87.12,101.05,87.14,100.97,87.11,100.88,87.08,100.78,87.04,100.80,87.01,100.90,87.03,101.00,87.05,101.03,87.08,100.90,87.08,100.85,87.06,100.88,87.04,100.92,87.09,100.85,87.17,100.78,87.20,100.65,87.14,100.65,87.11,100.78,87.11,101.10,87.11,101.40,87.08,101.58,87.05,101.55,87.04,101.47,87.05,101.42,87.04,101.40,87.03,101.42,87.03,101.42,87.10,101.42,87.17,101.42,87.21,101.40,87.19,101.38,87.17,101.28,87.17,101.12,87.20,100.97,87.21,100.85,87.20,100.78,87.20,100.62,87.20,100.55,87.25,100.67,87.31,100.85,87.34,101.05,87.30,101.05,87.26,101.05,87.28,101.05,87.29,101.03
RZ_3084132_7035,null,null,50,0,1,87.31,101.03,87.28,101.03,87.22,101.05,87.21,101.08,87.25,101.22,87.28,101.45,87.25,101.65,87.22,101.62,87.21,101.65,87.22,101.62,87.25,101.65,87.29,101.47,87.26,101.30,87.25,101.17,87.25,101.17,87.29,101.22,87.33,101.17,87.38,101.12,87.40,101.05,87.38,101.05,87.34,101.08,87.33,101.25,87.35,101.40,87.36,101.58,87.38,101.62,87.35,101.47,87.33,101.28,87.33,101.10,87.33,101.12,87.34,101.17,87.34,101.20,87.34,101.25,87.34,101.25,87.36,101.25,87.40,101.20,87.44,101.25,87.49,101.28,87.49,101.33,87.49,101.33,87.49,101.30,87.47,101.28,87.47,101.25,87.50,101.17,87.53,101.10,87.50,101.20,87.45,101.28,87.42,101.33,87.45,101.22,87.49,101.30,87.50,101.40
RZ_3084132_7036,null,null,50,0,1,87.54,101.47,87.55,101.42,87.60,101.12,87.62,100.85,87.62,100.75,87.60,100.95,87.59,101.17,87.59,101.20,87.56,101.20,87.54,101.15,87.53,101.12,87.50,101.50,87.47,101.92,87.49,101.83,87.51,101.33,87.53,101.00,87.51,101.20,87.50,101.38,87.47,101.38,87.46,101.28,87.46,101.20,87.46,101.10,87.47,101.03,87.49,100.92,87.47,101.05,87.46,101.28,87.47,101.47,87.50,101.42,87.50,101.35,87.45,101.28,87.36,101.40,87.33,101.62,87.34,101.85,87.41,101.78,87.46,101.62,87.44,101.47,87.45,101.42,87.47,101.35,87.51,101.28,87.53,101.25,87.53,101.22,87.54,101.40,87.53,101.60,87.50,101.88,87.45,101.95,87.41,101.78,87.38,101.55,87.35,101.38,87.35,101.42,87.38,101.47
RZ_3084132_7037,null,null,49,1,1,87.40,101.50,87.40,101.50,87.40,101.55,87.41,101.58,87.44,101.55,87.46,101.47,87.47,101.40,87.46,101.40,87.51,101.38,87.55,101.42,87.60,101.47,87.56,101.47,87.53,101.38,87.47,101.25,87.47,101.20,87.51,101.25,87.53,101.35,87.53,101.42,87.49,101.47,87.46,101.47,87.47,101.55,87.49,101.62,87.49,101.62,87.47,101.53,87.46,101.58,87.45,101.75,87.47,101.72,87.49,101.55,87.51,101.38,87.51,101.62,87.53,101.88,87.53,102.12,87.49,102.08,87.45,101.97,87.42,101.75,87.42,101.55,87.42,101.45,87.41,101.45,87.40,101.45,87.38,101.45,87.36,101.50,87.36,101.55,87.42,101.60,87.49,101.62,87.55,101.67,87.51,101.70,87.45,101.70,87.40,101.67,87.39,101.70
RZ_3084132_7038,null,null,51,0,1,87.40,101.70,87.40,101.72,87.36,101.72,87.33,101.70,87.31,101.67,87.35,101.67,87.38,101.90,87.34,102.10,87.30,102.25,87.26,102.17,87.28,102.08,87.33,102.00,87.40,101.78,87.47,101.58,87.54,101.42,87.60,101.45,87.59,101.47,87.50,101.55,87.41,101.65,87.41,101.75,87.39,101.75,87.36,101.78,87.34,101.85,87.34,101.95,87.38,101.90,87.42,101.80,87.49,101.67,87.51,101.67,87.51,101.67,87.50,101.72,87.51,101.78,87.51,101.80,87.53,101.80,87.50,102.00,87.47,102.10,87.45,102.22,87.44,102.12,87.41,102.08,87.39,102.05,87.38,102.03,87.36,102.00,87.36,101.95,87.36,101.92,87.35,101.92,87.38,101.90,87.40,101.83,87.42,101.78,87.42,101.75,87.42,101.75,87.41,101.88,87.36,102.03
RZ_3084132_7039,null,null,50,0,1,87.31,102.10,87.30,102.08,87.33,102.00,87.35,102.00,87.34,102.00,87.33,102.08,87.31,102.15,87.33,102.10,87.33,102.05,87.34,101.97,87.38,102.05,87.47,101.97,87.58,101.85,87.53,101.70,87.42,101.83,87.31,102.00,87.33,102.10,87.35,101.83,87.39,101.53,87.36,101.30,87.34,101.28,87.31,101.50,87.30,101.83,87.30,102.15,87.26,102.22,87.24,102.20,87.24,102.12,87.26,102.08,87.28,102.00,87.35,102.10,87.44,102.22,87.51,102.33,87.49,102.35,87.41,102.38,87.35,102.40,87.35,102.35,87.40,102.25,87.44,102.17,87.42,102.12,87.39,102.15,87.36,102.15,87.35,102.17,87.34,102.15,87.35,102.10,87.38,102.05,87.39,102.03,87.31,101.97,87.22,101.97,87.16,102.03,87.19,102.08
RZ_3084132_7040,null,null,50,0,1,87.30,102.12,87.39,102.17,87.47,102.28,87.50,102.33,87.49,102.30,87.49,102.28,87.47,102.22,87.46,102.25,87.42,102.25,87.39,102.25,87.40,102.25,87.41,102.28,87.39,102.30,87.35,102.38,87.33,102.45,87.35,102.35,87.38,102.22,87.36,102.22,87.36,102.38,87.35,102.35,87.36,102.17,87.40,102.20,87.44,102.38,87.50,102.42,87.42,102.28,87.33,102.17,87.24,102.22,87.33,102.33,87.40,102.40,87.47,102.50,87.50,102.22,87.54,101.95,87.55,101.88,87.42,102.10,87.31,102.33,87.17,102.38,87.16,102.42,87.22,102.50,87.30,102.42,87.40,102.35,87.41,102.33,87.41,102.35,87.40,102.42,87.39,102.47,87.34,102.50,87.30,102.42,87.26,102.30,87.25,102.28,87.28,102.30,87.31,102.38
RZ_3084132_7041,null,null,51,0,1,87.35,102.38,87.34,102.38,87.33,102.40,87.33,102.38,87.34,102.33,87.33,102.25,87.30,102.22,87.35,102.20,87.42,102.22,87.44,102.20,87.39,102.17,87.30,102.35,87.26,102.55,87.24,102.62,87.25,102.47,87.26,102.30,87.34,102.30,87.41,102.22,87.49,102.15,87.50,102.17,87.47,102.35,87.45,102.55,87.44,102.67,87.39,102.80,87.33,102.88,87.25,103.00,87.24,103.00,87.22,103.03,87.22,103.08,87.24,103.12,87.29,102.83,87.34,102.53,87.39,102.20,87.40,102.17,87.39,102.33,87.39,102.45,87.40,102.60,87.42,102.58,87.45,102.55,87.44,102.60,87.41,102.70,87.44,102.78,87.46,102.72,87.50,102.65,87.47,102.58,87.46,102.42,87.45,102.35,87.40,102.30,87.36,102.35,87.31,102.40,87.30,102.58
RZ_3084132_7042,null,null,50,0,1,87.35,102.72,87.40,102.88,87.42,102.88,87.40,102.83,87.38,102.78,87.38,102.70,87.38,102.67,87.38,102.67,87.38,102.70,87.40,102.72,87.44,102.75,87.40,102.72,87.33,102.83,87.26,102.90,87.26,102.92,87.28,102.67,87.31,102.45,87.41,102.25,87.50,102.25,87.58,102.38,87.59,102.50,87.51,102.60,87.42,102.62,87.34,102.78,87.35,102.83,87.35,102.80,87.36,102.62,87.38,102.60,87.36,102.65,87.35,102.60,87.39,102.53,87.44,102.38,87.47,102.35,87.46,102.53,87.45,102.78,87.44,103.08,87.41,103.22,87.38,103.38,87.36,103.40,87.39,103.35,87.42,103.30,87.41,103.33,87.38,103.33,87.34,103.33,87.31,103.45,87.31,103.58,87.34,103.53,87.38,103.35,87.42,103.17,87.46,103.17
RZ_3084132_7043,null,null,49,0,1,87.42,103.17,87.38,103.22,87.34,103.28,87.35,103.20,87.39,103.08,87.42,103.05,87.45,103.15,87.45,103.15,87.47,102.95,87.50,102.75,87.53,102.58,87.54,102.50,87.54,102.50,87.47,102.85,87.42,103.20,87.38,103.22,87.36,102.95,87.40,102.67,87.42,102.80,87.41,102.97,87.36,103.15,87.31,103.12,87.34,103.10,87.36,103.05,87.38,103.03,87.36,103.03,87.33,103.28,87.31,103.50,87.33,103.45,87.35,103.15,87.39,102.90,87.41,102.95,87.42,103.08,87.41,103.15,87.40,103.22,87.38,103.15,87.36,102.90,87.36,102.67,87.39,102.50,87.41,102.60,87.44,102.72,87.45,102.83,87.45,102.85,87.45,102.75,87.46,102.65,87.46,102.70,87.45,102.90,87.44,103.10,87.42,103.15
RZ_3084132_7044,null,null,50,0,1,87.41,103.17,87.40,103.22,87.39,103.30,87.36,103.33,87.34,103.20,87.34,102.88,87.36,102.55,87.38,102.62,87.36,102.83,87.33,103.05,87.29,103.03,87.26,102.80,87.28,102.60,87.31,102.30,87.34,102.22,87.34,102.28,87.35,102.40,87.36,102.53,87.38,102.53,87.36,102.55,87.36,102.58,87.30,102.47,87.24,102.45,87.24,102.40,87.29,102.47,87.35,102.47,87.34,102.50,87.34,102.53,87.31,102.45,87.31,102.20,87.33,101.92,87.38,101.67,87.40,101.53,87.42,101.12,87.45,100.80,87.47,100.40,87.49,100.25,87.50,100.08,87.45,100.05,87.35,99.95,87.28,99.42,87.25,98.92,87.31,98.50,87.46,97.62,87.74,96.78,88.10,96.40,88.29,98.30,88.45,101.80,89.00,106.12,89.56,111.47
RZ_3084132_7045,null,null,51,0,1,89.95,117.08,89.67,124.78,89.36,132.55,88.94,142.07,88.65,151.88,88.29,162.22,87.78,173.40,87.05,184.30,86.99,196.50,87.00,207.90,86.46,220.15,85.39,228.00,84.59,232.22,84.59,232.22
RZ_3084132_7046,null,null,50,0,1,null
RZ_3084132_7047,null,null,49,0,1,null
RZ_3084132_7048,null,null,51,0,1,89.61,169.10,89.61,169.10,89.71,167.28,89.85,163.68,89.96,159.28,89.66,155.40,89.40,151.95,89.21,148.18,89.16,143.53,89.12,139.97,89.12,135.75,89.41,132.90,89.67,128.70,89.88,125.28,90.05,121.28,89.80,117.92,89.54,115.28,89.36,111.58,89.54,108.80,89.60,105.28,89.31,103.95,88.75,101.72,88.33,99.85,88.06,97.53,88.00,95.42,87.88,93.28,87.84,91.42,87.88,89.47,88.00,87.95,88.12,85.95,87.99,84.67,87.69,83.25,87.31,82.38,87.15,81.53,87.06,81.10,86.96,80.90,86.81,80.17,86.60,79.55,86.42,79.03,86.35,79.00,86.34,79.28,86.17,79.55,86.00,79.80,85.84,79.83,85.86,80.47,85.89,81.40
RZ_3084132_7049,null,null,50,0,1,85.91,82.50,85.89,82.85,85.89,82.95,85.90,82.88,85.90,82.92,85.88,83.55,85.85,84.17,85.84,84.83,85.85,84.92,85.86,85.00,85.85,85.00,85.80,84.95,85.76,84.90,85.72,84.90,85.74,84.95,85.74,85.05,85.69,85.17,85.64,85.30,85.58,85.62,85.55,85.92,85.53,86.15,85.53,86.10,85.50,86.15,85.39,86.30,85.29,86.33,85.22,86.28,85.28,86.17,85.35,86.22,85.39,86.35,85.41,86.55,85.41,86.65,85.42,86.62,85.47,86.53,85.53,86.40,85.56,86.33,85.51,86.30,85.45,86.35,85.39,86.42,85.40,86.40,85.41,86.35,85.35,86.28,85.26,86.58,85.25,86.88,85.30,87.15,85.34,87.10,85.34,86.97,85.36,86.80,85.40,86.67,85.39,86.70,85.35,86.78
RZ_3084132_7050,null,null,50,0,1,85.40,86.67,85.50,86.47,85.60,86.30,85.62,86.30,85.58,86.22,85.50,86.17,85.41,86.28,85.38,86.45,85.41,86.62,85.46,86.62,85.55,86.53,85.56,86.45,85.61,86.35,85.64,86.35,85.66,86.40,85.64,86.45,85.59,86.62,85.55,86.75,85.54,86.88,85.56,86.78,85.58,86.70,85.59,86.65,85.59,86.75,85.53,86.85,85.46,86.90,85.41,86.92,85.49,86.90,85.58,86.80,85.56,86.72,85.50,86.67,85.44,86.67,85.45,86.72,85.44,86.95,85.42,87.20,85.42,87.42,85.42,87.53,85.44,87.62,85.49,87.55,85.54,87.38,85.59,87.20,85.60,87.17,85.60,87.15,85.58,87.12,85.54,87.10,85.53,87.05,85.55,87.00,85.59,86.95,85.56,86.92,85.53,86.97,85.50,87.03
RZ_3084132_7051,null,null,51,0,1,85.53,87.08,85.55,87.03,85.56,86.97,85.55,86.95,85.54,86.97,85.53,87.05,85.53,87.10,85.54,87.12,85.51,87.08,85.50,86.85,85.47,86.60,85.46,86.47,85.44,86.55,85.41,86.62,85.41,86.75,85.41,86.85,85.51,86.95,85.61,86.95,85.71,86.88,85.70,86.83,85.69,86.78,85.69,86.78,85.70,86.75,85.71,86.75,85.69,86.78,85.65,86.88,85.62,86.95,85.65,87.00,85.62,87.00,85.58,86.97,85.53,86.88,85.54,86.70,85.55,86.40,85.56,86.20,85.50,86.47,85.44,86.85,85.39,87.00,85.41,86.67,85.46,86.30,85.53,85.70,85.62,84.40,85.70,83.10,85.81,81.85,85.90,81.22,86.01,80.10,86.10,78.72,86.29,76.97,86.42,75.67,86.58,74.17,86.60,73.05,86.65,71.42
RZ_3084132_7052,null,null,49,0,1,86.70,70.22,86.61,69.08,86.49,68.03,86.36,66.85,86.31,65.72,86.33,64.58,86.19,63.75,86.14,61.88,86.05,60.52,86.15,58.55,86.04,57.45,85.94,56.30,85.83,55.45,85.83,54.65,85.83,53.83,85.83,53.30,85.88,52.60,85.96,51.85,86.04,51.27,86.12,50.27,86.20,49.33,86.25,48.52,86.24,48.45,86.22,48.33,86.21,48.05,86.24,47.65,86.28,47.35,86.30,47.17,86.26,47.05,86.21,46.92,86.15,46.80,86.14,46.75,86.09,46.67,86.08,46.52,86.12,46.40,86.20,46.35,86.28,46.33,86.29,46.27,86.30,45.92,86.33,45.62,86.38,45.38,86.40,45.48,86.42,45.58,86.39,45.62,86.34,45.62,86.30,45.62,86.30,45.60,86.29,45.58,86.35,45.55
RZ_3084132_7053,null,null,51,0,1,86.40,45.58,86.45,45.70,86.39,46.02,86.33,46.12,86.30,46.02,86.31,45.75,86.33,45.95,86.33,46.30,86.30,46.67,86.29,46.80,86.28,46.95,86.28,47.12,86.28,47.15,86.29,47.20,86.30,47.27,86.30,47.33,86.30,47.27,86.25,47.33,86.20,47.38,86.19,47.50,86.26,47.58,86.34,47.62,86.40,47.70,86.42,47.52,86.44,47.38,86.44,47.27,86.38,47.38,86.34,47.45,86.30,47.50,86.28,47.88,86.25,48.25,86.25,48.48,86.29,48.17,86.34,47.88,86.36,47.80,86.36,47.92,86.34,48.10,86.33,48.27,86.31,48.40,86.31,48.45,86.31,48.48,86.33,48.52,86.36,48.55,86.41,48.58,86.46,48.55,86.47,48.50,86.45,48.45,86.41,48.42,86.39,48.42,86.41,48.42,86.42,48.40
RZ_3084132_7054,null,null,50,0,1,86.45,48.48,86.47,48.52,86.49,48.60,86.49,48.60,86.41,48.60,86.34,48.65,86.30,48.92,86.31,49.20,86.34,49.48,86.35,49.52,86.35,49.55,86.35,49.55,86.33,49.60,86.33,49.67,86.38,49.48,86.41,49.23,86.44,48.98,86.39,48.95,86.33,48.95,86.29,48.88,86.33,48.83,86.36,48.73,86.39,48.70,86.41,48.95,86.39,49.23,86.33,49.45,86.25,49.42,86.22,49.40,86.22,49.48,86.28,49.52,86.34,49.40,86.39,49.20,86.39,49.08,86.39,49.08,86.40,49.10,86.42,49.12,86.42,49.23,86.45,49.45,86.45,49.55,86.45,49.65,86.42,49.67,86.40,49.70,86.39,49.70,86.39,49.70,86.39,49.73,86.39,49.80,86.39,49.90,86.39,49.98,86.42,50.02,86.46,49.83
RZ_3084132_7055,null,null,49,0,1,86.47,49.60,86.46,49.38,86.45,49.38,86.45,49.60,86.45,49.80,86.44,50.02,86.44,50.02,86.45,49.98,86.46,50.02,86.45,50.12,86.44,50.25,86.46,50.30,86.50,50.30,86.50,50.15,86.45,49.98,86.45,49.80,86.49,49.80,86.54,49.77,86.55,49.73,86.54,49.73,86.51,49.80,86.46,49.85,86.44,49.98,86.39,50.15,86.36,50.30,86.38,50.23,86.40,50.08,86.42,49.92,86.42,49.95,86.42,49.98,86.42,50.02,86.41,50.02,86.39,50.00,86.35,50.00,86.38,50.17,86.41,50.38,86.45,50.60,86.46,50.60,86.46,50.55,86.45,50.38,86.41,50.17,86.39,50.10,86.35,50.15,86.34,50.23,86.36,50.30,86.42,50.30,86.50,50.30,86.51,50.30,86.50,50.48
RZ_3084132_7056,null,null,50,0,1,86.47,50.60,86.45,50.73,86.45,50.67,86.45,50.67,86.46,50.67,86.46,50.70,86.46,50.85,86.50,51.00,86.54,51.15,86.56,51.05,86.54,50.95,86.54,50.83,86.55,50.80,86.55,50.92,86.54,51.05,86.53,51.05,86.53,50.90,86.51,50.88,86.51,51.00,86.51,51.15,86.49,51.17,86.45,51.17,86.46,51.12,86.51,51.10,86.58,51.05,86.58,50.98,86.55,50.90,86.50,51.23,86.46,51.60,86.44,51.95,86.45,51.90,86.49,51.75,86.55,51.58,86.59,51.48,86.62,51.52,86.56,51.65,86.49,51.75,86.42,51.75,86.44,51.75,86.45,51.73,86.51,51.85,86.58,51.95,86.60,51.83,86.58,51.62,86.54,51.40,86.50,51.40,86.46,51.40,86.42,51.35,86.44,51.27,86.45,51.42
RZ_3084132_7057,null,null,51,0,1,86.46,51.60,86.51,51.77,86.56,51.73,86.61,51.67,86.61,51.65,86.61,51.77,86.61,51.95,86.60,52.10,86.62,52.08,86.65,52.00,86.67,51.90,86.67,51.83,86.61,51.67,86.56,51.55,86.54,51.58,86.58,51.73,86.60,51.85,86.60,51.88,86.60,51.83,86.59,51.75,86.58,51.70,86.59,51.75,86.60,51.83,86.62,51.90,86.64,51.95,86.65,51.95,86.70,51.98,86.71,52.08,86.70,52.17,86.67,52.10,86.65,51.83,86.65,51.52,86.64,51.77,86.62,52.15,86.61,52.60,86.62,52.67,86.66,52.55,86.70,52.25,86.75,51.92,86.75,52.00,86.75,52.20,86.75,52.38,86.71,52.25,86.65,52.15,86.60,52.05,86.60,52.10,86.61,52.10,86.60,52.12,86.58,52.12,86.55,52.27,86.54,52.42
RZ_3084132_7058,null,null,50,0,1,86.55,52.50,86.58,52.38,86.58,52.23,86.60,52.17,86.62,52.17,86.66,52.20,86.69,52.23,86.71,52.38,86.74,52.55,86.75,52.65,86.72,52.62,86.70,52.58,86.67,52.58,86.66,52.55,86.66,52.55,86.69,52.55,86.70,52.55,86.69,52.55,86.67,52.55,86.65,52.50,86.64,52.40,86.61,52.33,86.62,52.30,86.65,52.40,86.66,52.48,86.64,52.52,86.62,52.52,86.60,52.50,86.61,52.48,86.64,52.48,86.69,52.38,86.72,52.30,86.75,52.25,86.74,52.27,86.74,52.27,86.74,52.42,86.76,52.52,86.78,52.62,86.72,52.65,86.66,52.70,86.66,52.75,86.74,52.77,86.80,52.92,86.80,53.08,86.81,53.23,86.83,53.23,86.81,53.12,86.79,52.92,86.75,52.70,86.70,52.58
RZ_3084132_7059,null,null,49,0,1,86.67,52.58,86.62,52.77,86.60,52.98,86.62,52.73,86.69,52.27,86.74,51.88,86.72,51.95,86.66,52.42,86.61,52.88,86.62,53.05,86.67,52.80,86.71,52.52,86.71,52.45,86.78,52.38,86.84,52.50,86.88,52.70,86.85,52.83,86.84,52.73,86.79,52.62,86.72,52.60,86.65,52.67,86.61,52.75,86.59,52.70,86.65,52.58,86.72,52.45,86.80,52.50,86.81,52.55,86.80,52.60,86.80,52.60,86.80,52.60,86.81,52.60,86.83,52.58,86.83,52.55,86.84,52.50,86.84,52.52,86.85,52.58,86.88,52.35,86.91,52.02,86.95,51.83,86.94,52.08,86.94,52.33,86.92,52.42,86.94,52.38,86.95,52.30,86.96,52.25,86.97,52.25,86.97,52.35,87.03,52.48,87.08,52.60
RZ_3084132_7060,null,null,50,0,1,87.14,52.60,87.15,52.83,87.15,53.05,87.05,53.35,86.91,53.55,86.75,53.70,86.55,53.73,86.33,54.40,85.95,55.40,85.53,56.80,85.11,57.98,84.56,59.55,84.09,61.73,83.51,63.67,83.03,65.78,82.47,67.47,81.90,69.42,81.34,71.40,80.94,73.30,80.39,75.40,79.89,77.47,79.19,79.97,78.61,82.12,78.04,84.65,77.54,86.60,77.05,89.03,76.51,91.20,75.92,93.55,75.33,95.85,74.81,98.12,74.33,100.58,73.96,102.88,73.65,104.88,73.47,106.95,73.12,108.83,72.85,110.35,72.61,111.72,72.58,113.05,72.56,114.38,72.55,115.67,72.54,116.67,72.69,117.62,72.89,118.35,73.11,118.97,73.25,119.50,73.53,119.65,73.74,119.97,73.96,120.25,74.04,120.47,74.20,120.50
RZ_3084132_7061,null,null,51,0,12,74.30,120.45,74.55,120.38,74.70,120.25,74.88,120.10,74.91,120.00,75.04,119.88,75.15,119.80,75.25,119.72,75.25,119.70,75.26,119.67,75.29,119.62,75.30,119.58,75.31,119.50,75.31,119.42,75.30,119.40,75.28,119.30,75.26,119.22,75.29,119.15,75.33,119.15,75.36,118.70,75.35,118.22,75.36,117.72,75.39,117.67,75.42,117.67,75.47,117.75,75.51,117.83,75.45,117.90,75.39,117.92,75.38,117.83,75.44,117.58,75.50,117.33,75.45,117.17,75.39,117.15,75.38,117.12,75.44,117.12,75.53,117.03,75.56,116.92,75.50,116.80,75.42,116.80,75.31,116.80,75.29,116.80,75.34,116.72,75.41,116.53,75.45,116.22,75.41,116.08,75.38,116.05,75.41,115.97,75.46,115.80,75.46,115.62,75.41,115.55,75.35,115.55
RZ_3084132_7062,null,null,50,0,4,75.33,115.58,75.29,115.58,75.22,115.58,75.19,115.53,75.14,115.45,75.11,115.40,75.19,115.35,75.29,115.35,75.36,115.33,75.34,115.28,75.31,115.22,75.33,115.25,75.34,115.20,75.38,115.15,75.41,115.08,75.40,115.05,75.35,115.03,75.30,115.03,75.29,115.05,75.28,115.05,75.28,115.05,75.33,114.97,75.36,114.90,75.38,114.83,75.35,114.83,75.30,114.83,75.26,114.80,75.22,114.80,75.21,114.80,75.25,114.70,75.30,114.58,75.35,114.47,75.35,114.47,75.35,114.60,75.33,114.72,75.31,114.75,75.34,114.65,75.35,114.55,75.36,114.53,75.34,114.55,75.39,114.60,75.45,114.62,75.50,114.62,75.50,114.62,75.50,114.60,75.49,114.58,75.46,114.58,75.41,114.40,75.38,114.22,75.39,114.05
RZ_3084132_7063,null,null,50,0,4,75.40,114.05,75.39,114.05,75.33,114.08,75.29,114.10,75.28,114.20,75.28,114.33,75.34,114.50,75.41,114.58,75.49,114.60,75.50,114.53,75.53,114.42,75.54,114.38,75.55,114.33,75.50,114.33,75.45,114.25,75.42,114.17,75.42,114.15,75.42,114.20,75.40,114.20,75.39,114.17,75.38,114.17,75.41,114.20,75.45,114.20,75.41,114.20,75.36,114.30,75.30,114.38,75.29,114.45,75.29,114.33,75.29,114.20,75.28,114.05,75.28,114.05,75.28,114.03,75.30,114.03,75.31,114.05,75.30,114.10,75.30,113.97,75.35,113.85,75.41,113.75,75.45,113.75,75.45,113.75,75.39,113.88,75.31,114.00,75.34,114.20,75.42,114.28,75.50,114.28,75.47,114.22,75.41,114.20,75.39,114.20,75.38,114.22,75.40,114.22
RZ_3084132_7064,null,null,50,0,4,75.41,114.22,75.42,114.17,75.45,114.10,75.46,114.03,75.47,114.15,75.46,114.28,75.45,114.42,75.40,114.42,75.36,114.35,75.34,114.28,75.40,114.17,75.46,114.17,75.46,114.15,75.42,114.15,75.39,114.15,75.35,114.12,75.31,114.15,75.24,114.17,75.20,114.17,75.19,114.12,75.24,113.97,75.29,113.83,75.35,113.75,75.39,113.75,75.39,113.88,75.41,114.03,75.44,114.17,75.49,113.97,75.50,113.80,75.50,113.88,75.47,114.15,75.42,114.45,75.39,114.47,75.38,114.45,75.38,114.38,75.39,114.30,75.40,114.20,75.42,114.10,75.46,113.97,75.47,113.95,75.49,113.88,75.47,113.83,75.46,113.80,75.45,113.92,75.42,114.05,75.41,114.15,75.39,114.12,75.38,114.12,75.35,114.15,75.35,114.15
RZ_3084132_7065,null,null,100,0,1,75.35,114.15,75.38,114.12,75.39,114.12,75.39,114.22,75.39,114.30,75.41,114.28,75.47,114.15,75.51,114.03,75.53,114.10,75.51,114.17,75.50,114.38,75.50,114.47,75.51,114.53,75.54,114.35,75.56,114.22,75.53,114.15,75.49,114.15,75.46,114.12,75.50,114.12,75.50,114.12,75.47,114.12,75.45,114.12,75.46,114.10,75.49,114.10,75.50,114.12,75.46,114.12,75.40,114.10,75.45,114.05,75.55,114.10,75.62,114.20,75.61,114.30,75.61,114.33,75.64,114.33,75.62,114.33,75.60,114.30,75.59,114.28,75.56,114.25,75.53,114.25,75.53,114.25,75.55,114.28,75.58,114.38,75.58,114.45,75.58,114.42,75.58,114.33,75.56,114.25,75.54,114.28,75.50,114.38,75.47,114.45,75.49,114.25,75.50,114.00,75.51,113.85,75.51,113.92,75.51,114.00,75.53,113.97,75.51,113.92,75.50,113.88,75.49,113.85,75.60,113.90,75.71,113.95,75.76,114.03,75.70,114.10,75.65,114.10,75.64,114.12,75.64,114.08,75.65,114.05,75.69,114.03,75.70,113.92,75.70,113.83,75.71,113.80,75.72,113.83,75.71,113.85,75.69,113.88,75.67,113.85,75.70,113.83,75.72,113.78,75.72,113.83,75.74,113.85,75.74,113.85,75.75,113.83,75.75,113.92,75.74,114.05,75.74,114.17,75.72,114.20,75.72,114.22,75.71,114.30,75.75,114.35,75.79,114.38,75.80,114.38,75.78,114.35,75.75,114.33,75.76,114.35,75.76,114.38,75.76,114.45,75.83,114.47,75.89,114.33,75.95,114.17,75.95,113.95,75.86,113.90,75.78,113.88,75.72,113.90
RZ_3084132_7066,null,null,50,0,1,75.75,114.00,75.76,114.08,75.74,114.15,75.71,114.17,75.70,114.22,75.71,114.28,75.74,114.17,75.76,114.00,75.76,113.83,75.78,113.75,75.78,113.78,75.76,113.95,75.76,114.12,75.76,114.20,75.78,114.08,75.81,113.88,75.83,113.80,75.83,113.92,75.79,114.12,75.78,114.10,75.83,113.88,75.89,113.67,76.00,113.72,76.06,113.80,76.03,113.85,75.94,113.92,75.84,114.03,75.85,114.15,75.88,114.15,75.90,114.08,75.91,114.28,75.91,114.53,75.92,114.58,75.95,114.33,75.96,114.15,75.96,114.28,75.96,114.38,75.97,114.28,75.96,114.15,75.95,114.03,75.92,114.05,75.92,114.05,75.92,114.08,75.92,114.12,75.91,114.25,75.91,114.35,75.94,114.42,75.97,114.38,76.01,114.35,76.03,114.33
RZ_3084132_7067,null,null,50,0,1,76.03,114.33,76.03,114.30,76.03,114.28,76.04,114.22,76.03,114.22,76.03,114.22,76.03,114.25,76.06,114.25,76.10,114.33,76.12,114.35,76.15,114.38,76.16,114.38,76.16,114.35,76.12,114.38,76.08,114.42,76.06,114.25,76.05,114.08,76.05,113.90,76.04,113.90,76.04,113.92,76.09,113.97,76.14,114.08,76.20,114.17,76.22,114.17,76.26,114.12,76.30,114.05,76.35,114.00,76.38,113.95,76.39,113.92,76.38,113.92,76.35,113.92,76.31,113.92,76.28,113.92,76.22,114.08,76.21,114.22,76.20,114.38,76.21,114.30,76.22,114.22,76.24,114.15,76.24,114.08,76.20,114.03,76.15,113.95,76.17,113.90,76.24,113.90,76.29,113.90,76.28,113.97,76.25,114.05,76.25,114.15,76.24,114.17,76.28,114.17
RZ_3084132_7068,null,null,50,0,1,76.33,114.22,76.35,114.25,76.34,114.28,76.34,114.25,76.28,114.22,76.22,114.22,76.16,114.22,76.14,114.22,76.11,114.20,76.06,114.17,76.03,114.15,75.97,114.15,75.96,114.17,76.03,114.22,76.09,114.28,76.22,114.28,76.29,114.30,76.36,114.33,76.36,114.35,76.36,114.35,76.34,114.33,76.30,114.28,76.28,114.20,76.25,114.12,76.25,114.03,76.25,113.95,76.24,114.08,76.24,114.25,76.25,114.40,76.29,114.33,76.30,114.25,76.31,114.28,76.29,114.33,76.26,114.33,76.29,114.33,76.34,114.33,76.33,114.33,76.29,114.20,76.24,114.05,76.25,113.97,76.24,114.05,76.22,114.10,76.21,114.08,76.26,113.97,76.34,113.85,76.40,113.72,76.39,113.70,76.38,113.72,76.38,113.80,76.35,113.97
RZ_3084132_7069,null,null,50,0,1,76.33,114.10,76.31,114.17,76.34,114.15,76.38,114.12,76.39,114.10,76.39,114.08,76.35,114.08,76.29,114.10,76.25,114.10,76.24,114.12,76.29,114.15,76.36,114.10,76.30,114.05,76.17,113.97,76.16,114.15,76.28,114.35,76.39,114.47,76.38,114.40,76.40,114.35,76.44,114.42,76.39,114.47,76.31,114.38,76.22,114.30,76.21,114.22,76.26,114.25,76.31,114.42,76.28,114.60,76.16,114.70,76.11,114.62,76.17,114.58,76.22,114.60,76.20,114.55,76.19,114.45,76.14,114.35,76.10,114.38,76.08,114.42,76.10,114.47,76.15,114.42,76.19,114.40,76.21,114.40,76.22,114.42,76.24,114.42,76.24,114.60,76.25,114.78,76.25,114.92,76.24,114.85,76.22,114.53,76.21,114.25,76.21,114.17,76.20,114.35
RZ_3084132_7070,null,null,51,0,1,76.19,114.55,76.22,114.60,76.26,114.62,76.30,114.62,76.31,114.62,76.34,114.42,76.33,114.22,76.28,114.12,76.22,114.22,76.19,114.30,76.19,114.22,76.17,114.15,76.19,114.10,76.19,114.12,76.20,114.17,76.22,114.22,76.22,114.28,76.22,114.35,76.22,114.42,76.21,114.47,76.20,114.47,76.22,114.55,76.26,114.65,76.30,114.75,76.29,114.65,76.29,114.60,76.30,114.55,76.33,114.60,76.35,114.67,76.31,114.67,76.28,114.70,76.25,114.72,76.28,114.72,76.25,114.75,76.20,114.72,76.17,114.70,76.17,114.67,76.19,114.65,76.19,114.62,76.14,114.47,76.10,114.33,76.04,114.17,76.01,114.15,75.99,114.12,76.05,114.10,76.11,114.20,76.19,114.30,76.21,114.40,76.40,114.42,76.75,114.40,77.20,114.40
RZ_3084132_7071,null,null,51,0,1,77.71,114.40,78.10,114.25,78.64,113.92,79.24,113.58,80.06,113.38,80.69,113.28,81.39,112.70,81.99,112.17,82.55,111.65,82.97,111.50,83.31,111.15,83.76,110.60,84.04,110.12,84.35,109.83,84.51,109.70,84.81,109.33,84.97,109.03,85.20,108.58,85.45,108.08,85.75,107.60,86.03,107.38,86.16,107.10,86.26,106.75,86.47,106.33,86.67,106.17,86.91,106.05,86.96,105.90,87.03,105.55,87.12,105.22,87.25,104.97,87.40,104.95,87.45,104.78,87.51,104.60,87.53,104.35,87.53,104.33,87.51,104.30,87.50,104.10,87.47,103.88,87.45,103.67,87.41,103.67,87.39,103.45,87.36,103.25,87.34,103.03,87.33,103.05,87.31,103.08,87.26,103.08,87.17,103.05,87.14,103.05,87.14,103.03,87.09,103.03,87.00,102.97
RZ_3084132_7072,null,null,50,0,1,86.91,102.97,86.91,103.00,86.92,103.03,86.91,103.05,86.91,103.10,86.89,103.08,86.85,103.05,86.80,103.05,86.78,102.92,86.76,102.75,86.72,102.58,86.67,102.47,86.62,102.40,86.65,102.58,86.66,102.83,86.62,103.05,86.56,102.97,86.50,102.85,86.49,102.80,86.47,102.75,86.46,102.78,86.41,102.80,86.34,102.85,86.28,102.88,86.26,102.97,86.26,103.08,86.21,103.15,86.16,103.12,86.11,103.10,86.14,103.10,86.16,103.08,86.19,103.05,86.19,103.00,86.19,102.95,86.19,102.95,86.17,102.95,86.16,102.97,86.14,102.97,86.12,102.97,86.12,102.95,86.15,102.95,86.16,102.88,86.09,102.83,86.01,102.72,85.92,102.70,85.92,102.70,85.92,102.78,85.92,102.88,85.91,102.97,85.89,103.12
RZ_3084132_7073,null,null,50,0,1,85.88,103.20,85.86,103.28,85.86,103.22,85.85,103.10,85.88,102.95,85.90,102.83,85.91,102.80,85.89,102.85,85.89,103.00,85.90,103.17,85.89,103.28,85.85,103.35,85.81,103.42,85.83,103.60,85.84,103.72,85.84,103.60,85.85,103.42,85.80,103.22,85.72,103.28,85.65,103.35,85.65,103.42,85.67,103.35,85.69,103.22,85.71,103.12,85.71,103.17,85.72,103.20,85.75,103.15,85.76,103.15,85.78,103.12,85.78,103.12,85.74,103.12,85.70,103.25,85.70,103.42,85.72,103.58,85.78,103.58,85.79,103.58,85.72,103.45,85.65,103.35,85.58,103.22,85.58,103.30,85.59,103.38,85.59,103.45,85.56,103.35,85.54,103.22,85.55,103.30,85.61,103.45,85.67,103.60,85.69,103.58,85.64,103.55,85.60,103.55
RZ_3084132_7074,null,null,50,0,12,85.59,103.60,85.61,103.65,85.64,103.80,85.61,103.90,85.60,103.70,85.62,103.30,85.69,102.90,85.72,102.80,85.67,102.85,85.62,102.88,85.65,102.92,85.74,102.92,85.80,102.88,85.76,102.85,85.75,102.80,85.74,102.83,85.72,102.85,85.70,103.03,85.67,103.17,85.67,103.28,85.69,103.22,85.71,103.15,85.72,103.10,85.72,103.08,85.67,102.95,85.61,102.88,85.59,102.80,85.60,102.88,85.61,102.90,85.60,102.92,85.59,102.92,85.58,102.92,85.58,102.92,85.58,102.92,85.60,102.88,85.62,102.78,85.64,102.62,85.64,102.53,85.65,102.38,85.66,102.30,85.67,102.33,85.67,102.42,85.66,102.55,85.64,102.47,85.62,102.38,85.62,102.28,85.65,102.30,85.66,102.33,85.66,102.38,85.65,102.40
RZ_3084132_7075,null,null,49,0,4,85.62,102.40,85.61,102.40,85.66,102.35,85.71,102.33,85.74,102.28,85.72,102.25,85.70,102.20,85.70,102.15,85.70,102.10,85.69,102.03,85.67,102.00,85.67,102.03,85.66,102.15,85.65,102.25,85.65,102.35,85.60,102.47,85.56,102.58,85.55,102.65,85.59,102.67,85.64,102.35,85.65,102.03,85.62,101.97,85.59,102.25,85.59,102.53,85.62,102.47,85.65,102.40,85.61,102.33,85.59,102.33,85.56,102.33,85.56,102.35,85.56,102.35,85.55,102.35,85.56,102.20,85.65,102.10,85.72,101.90,85.76,101.85,85.71,101.83,85.65,101.92,85.67,102.05,85.69,102.15,85.72,102.15,85.74,102.12,85.75,102.10,85.72,102.08,85.71,102.08,85.67,102.08,85.64,102.00,85.60,101.90,85.60,101.75
RZ_3084132_7076,null,null,50,0,4,85.62,101.70,85.64,101.65,85.65,101.65,85.69,101.80,85.75,101.97,85.72,102.10,85.62,102.08,85.54,102.08,85.54,102.08,85.58,102.22,85.67,102.35,85.75,102.47,85.76,102.47,85.71,102.33,85.70,102.17,85.74,102.08,85.78,102.20,85.76,102.33,85.76,102.38,85.76,102.33,85.78,102.30,85.78,102.25,85.75,102.17,85.71,102.10,85.72,102.08,85.78,101.97,85.80,101.85,85.79,101.70,85.76,101.75,85.74,101.78,85.71,101.80,85.72,101.75,85.78,101.70,85.83,101.65,85.85,101.62,85.88,101.60,85.91,101.58,85.94,101.58,85.96,101.47,85.97,101.42,86.00,101.42,86.03,101.53,85.92,101.62,85.81,101.67,85.67,101.70,85.65,101.80,85.59,101.90,85.55,101.92,85.55,101.90,85.64,101.85
RZ_3084132_7077,null,null,51,0,4,85.70,101.80,85.75,101.75,85.81,101.70,85.86,101.65,85.86,101.58,85.79,101.58,85.76,101.60,85.81,101.62,85.88,101.60,85.84,101.62,85.81,101.70,85.78,101.72,85.78,101.75,85.79,101.72,85.80,101.70,85.80,101.72,85.78,101.75,85.75,101.83,85.76,101.88,85.71,101.83,85.67,101.72,85.66,101.62,85.70,101.62,85.74,101.62,85.72,101.70,85.70,101.75,85.71,101.80,85.74,101.80,85.78,101.80,85.79,101.80,85.79,101.78,85.76,101.72,85.74,101.55,85.74,101.40,85.78,101.20,85.80,101.15,85.81,101.12,85.81,101.12,85.81,101.38,85.80,101.60,85.80,101.85,85.81,101.88,85.84,101.92,85.88,101.88,85.89,101.72,85.88,101.58,85.86,101.50,85.91,101.53,85.95,101.50,85.99,101.50,85.91,101.50
RZ_3084132_7078,null,null,50,0,4,85.85,101.55,85.79,101.65,85.79,101.75,85.79,101.88,85.79,101.88,85.80,101.88,85.80,101.90,85.81,101.95,85.81,101.95,85.81,101.95,85.81,101.92,85.79,101.92,85.74,101.90,85.70,101.78,85.69,101.67,85.69,101.60,85.72,101.60,85.78,101.60,85.85,101.62,85.86,101.67,85.88,101.70,85.86,101.70,85.84,101.70,85.84,101.70,85.81,101.70,85.79,101.65,85.75,101.65,85.72,101.70,85.70,101.78,85.69,101.75,85.67,101.70,85.66,101.65,85.66,101.70,85.66,101.75,85.69,101.60,85.71,101.40,85.75,101.33,85.76,101.45,85.78,101.65,85.78,101.72,85.78,101.78,85.76,101.70,85.75,101.65,85.75,101.50,85.76,101.35,85.78,101.20,85.76,101.20,85.72,101.20,85.74,101.20,85.76,101.20
RZ_3084132_7079,null,null,50,0,4,85.79,101.20,85.75,101.20,85.72,101.22,85.70,101.22,85.74,101.20,85.75,101.15,85.72,101.17,85.67,101.20,85.62,101.25,85.69,101.28,85.78,101.20,85.84,101.12,85.83,101.08,85.81,101.20,85.79,101.35,85.74,101.38,85.69,101.33,85.66,101.33,85.69,101.42,85.71,101.47,85.75,101.47,85.78,101.45,85.81,101.45,85.81,101.47,85.83,101.53,85.83,101.55,85.84,101.28,85.83,101.00,85.80,100.70,85.78,100.67,85.80,100.90,85.84,101.12,85.89,101.38,85.90,101.28,85.90,101.15,85.85,101.03,85.80,100.92,85.75,100.92,85.75,100.92,85.70,100.90,85.66,100.83,85.62,100.97,85.62,101.17,85.65,101.20,85.66,101.05,85.69,100.90,85.71,100.92,85.75,100.92,85.72,100.90,85.69,100.85
RZ_3084132_7080,null,null,100,0,1,85.66,100.85,85.71,100.80,85.71,100.78,85.71,100.62,85.70,100.50,85.74,100.38,85.76,100.42,85.79,100.47,85.79,100.53,85.79,100.50,85.80,100.50,85.74,100.42,85.67,100.33,85.62,100.22,85.67,100.12,85.71,100.08,85.71,100.03,85.70,100.03,85.70,100.03,85.72,100.03,85.75,100.05,85.75,100.10,85.74,100.22,85.74,100.30,85.75,100.45,85.76,100.50,85.79,100.53,85.80,100.42,85.80,100.35,85.80,100.30,85.78,100.30,85.76,100.30,85.74,100.33,85.74,100.35,85.71,100.35,85.70,100.33,85.69,100.30,85.65,100.30,85.62,100.05,85.51,99.72,85.44,99.17,85.33,98.67,85.19,98.15,85.05,97.55,84.95,96.75,84.99,96.03,84.92,95.53,84.80,95.15,84.60,94.78,84.51,94.33,84.46,94.08,84.47,93.72,84.49,93.30,84.41,92.72,84.35,92.20,84.25,91.83,84.21,91.53,84.21,91.12,84.22,90.67,84.16,90.15,84.08,89.53,83.96,88.92,83.95,88.45,83.95,88.00,83.99,87.33,84.04,86.75,84.03,86.42,83.96,86.30,83.94,85.90,83.96,85.38,84.04,84.95,84.09,84.70,84.10,84.58,84.09,84.42,84.08,84.20,84.08,83.97,84.08,83.75,84.04,83.58,84.00,83.40,83.96,83.25,83.97,83.30,83.99,83.33,84.00,83.30,84.01,83.22,83.96,83.05,83.89,82.92,83.81,82.83,83.80,82.85,83.81,82.75,83.83,82.65,83.79,82.55,83.75,82.53,83.76,82.50,83.84,82.42,83.90,82.38,83.90,82.30,83.90,82.30,83.94,82.35,83.97,82.38,83.99,82.40
RZ_3084132_7081,null,null,50,0,1,83.96,82.33,83.94,82.15,83.92,81.97,83.94,81.92,83.94,81.95,83.91,81.97,83.89,82.00,83.85,82.15,83.85,82.30,83.83,82.35,83.81,82.38,83.83,82.45,83.86,82.53,83.90,82.58,83.91,82.55,83.92,82.55,83.94,82.55,83.95,82.55,83.95,82.53,83.96,82.50,83.96,82.53,83.99,82.60,84.01,82.72,84.05,82.85,84.06,82.92,84.06,83.00,84.04,83.00,83.99,83.03,83.96,83.03,83.94,83.03,83.89,83.03,83.84,83.08,83.88,83.05,83.94,83.05,83.97,83.17,83.94,83.35,83.90,83.38,83.90,83.28,83.92,83.20,83.96,83.30,84.00,83.35,83.99,83.33,83.97,83.28,83.96,83.20,83.96,83.15,83.94,83.22,83.91,83.28,83.88,83.33,83.88,83.25,83.88,83.28
RZ_3084132_7082,null,null,51,0,1,83.88,83.40,83.86,83.60,83.85,83.78,83.84,83.90,83.84,83.95,83.84,84.05,83.84,84.10,83.79,84.17,83.72,84.17,83.69,84.00,83.71,83.83,83.72,83.62,83.70,83.60,83.67,83.60,83.66,83.58,83.67,83.58,83.71,83.58,83.75,83.58,83.78,83.60,83.84,83.62,83.89,83.67,83.95,83.67,83.96,83.70,83.91,83.65,83.85,83.60,83.78,83.55,83.78,83.60,83.78,83.65,83.78,83.67,83.78,83.67,83.79,83.70,83.79,83.72,83.78,83.83,83.75,83.97,83.72,84.12,83.72,84.17,83.75,84.20,83.78,84.12,83.79,84.05,83.80,83.97,83.79,84.08,83.79,84.12,83.76,84.17,83.75,84.25,83.80,84.35,83.86,84.47,83.85,84.53,83.76,84.50,83.70,84.28,83.72,84.00,83.72,83.75
RZ_3084132_7083,null,null,49,0,1,83.71,83.67,83.70,83.65,83.74,83.67,83.75,83.70,83.75,83.75,83.76,83.78,83.80,83.88,83.85,83.95,83.86,84.08,83.86,84.12,83.86,84.15,83.86,84.12,83.88,84.10,83.89,84.08,83.89,84.08,83.88,84.10,83.85,84.12,83.81,84.10,83.78,84.05,83.74,84.00,83.78,83.95,83.80,83.92,83.79,83.90,83.74,83.90,83.69,83.90,83.72,83.95,83.75,83.97,83.78,84.00,83.76,84.00,83.78,84.00,83.79,84.00,83.75,84.00,83.70,84.03,83.67,83.92,83.70,83.83,83.72,83.70,83.72,83.67,83.74,83.65,83.75,83.65,83.74,83.72,83.71,83.78,83.70,83.83,83.72,83.88,83.74,83.97,83.74,84.10,83.74,84.20,83.74,84.25,83.72,84.30,83.74,84.22
RZ_3084132_7084,null,null,51,0,1,83.79,84.05,83.85,83.90,83.83,83.80,83.76,83.80,83.69,83.78,83.67,83.78,83.66,83.78,83.65,83.75,83.65,83.88,83.67,84.08,83.69,84.30,83.70,84.25,83.75,84.05,83.80,83.88,83.84,83.80,83.83,83.83,83.83,83.85,83.81,83.88,83.78,83.88,83.72,83.80,83.70,83.72,83.70,83.75,83.71,83.88,83.69,84.03,83.67,84.12,83.66,84.15,83.65,84.17,83.65,84.17,83.66,84.15,83.69,84.17,83.72,84.20,83.74,84.20,83.72,84.17,83.72,83.95,83.74,83.72,83.76,83.75,83.75,83.85,83.69,83.97,83.65,83.88,83.64,83.83,83.65,83.88,83.64,84.05,83.61,84.22,83.60,84.38,83.60,84.45,83.56,84.50,83.54,84.53,83.50,84.53,83.50,84.53,83.50,84.38,83.54,84.22
RZ_3084132_7085,null,null,49,0,1,83.56,84.12,83.58,84.17,83.60,84.22,83.62,84.20,83.65,84.22,83.67,84.20,83.69,84.20,83.71,84.00,83.65,83.80,83.60,83.58,83.54,83.55,83.47,83.88,83.40,84.22,83.34,84.58,83.35,84.45,83.41,84.40,83.49,84.33,83.51,84.38,83.50,84.42,83.49,84.47,83.47,84.40,83.44,84.25,83.41,84.12,83.44,84.10,83.50,84.15,83.56,84.12,83.58,84.15,83.58,84.17,83.58,84.20,83.56,84.22,83.53,84.30,83.49,84.38,83.45,84.40,83.45,84.22,83.47,84.05,83.47,83.95,83.46,83.92,83.45,83.90,83.42,83.92,83.42,84.05,83.42,84.17,83.41,84.28,83.42,84.28,83.44,84.38,83.44,84.45,83.42,84.58,83.42,84.62,83.44,84.55,83.44,84.42
RZ_3084132_7086,null,null,50,0,1,83.45,84.38,83.46,84.42,83.47,84.40,83.50,84.30,83.56,84.22,83.62,84.17,83.64,84.12,83.59,84.08,83.53,84.15,83.54,84.20,83.50,84.25,83.47,84.25,83.49,84.20,83.53,84.10,83.59,84.00,83.60,84.00,83.58,84.08,83.54,84.17,83.51,84.20,83.53,84.22,83.55,84.20,83.59,84.12,83.61,84.17,83.61,84.20,83.64,84.12,83.67,83.95,83.66,83.75,83.61,83.78,83.58,83.83,83.58,83.88,83.59,83.92,83.56,83.97,83.56,84.03,83.58,84.03,83.61,84.03,83.65,84.00,83.69,83.97,83.71,83.95,83.76,83.83,83.79,83.72,83.80,83.70,83.72,83.75,83.66,83.83,83.58,83.80,83.54,83.65,83.59,83.53,83.67,83.38,83.76,83.30,83.74,83.42,83.67,83.62
RZ_3084132_7087,null,null,51,0,1,83.62,83.70,83.59,83.60,83.58,83.45,83.56,83.42,83.58,83.40,83.60,83.40,83.65,83.40,83.67,83.42,83.62,83.45,83.56,83.45,83.50,83.53,83.45,83.62,83.34,83.70,83.08,83.78,82.81,83.85,82.54,84.12,82.20,84.92,81.78,85.92,81.34,86.80,80.88,87.12,80.33,87.42,79.72,87.65,79.15,88.72,78.64,89.58,78.14,91.05,77.59,92.03,76.92,93.50,76.33,94.50,75.71,95.80,75.17,96.85,74.44,98.53,73.71,99.95,73.06,101.60,72.54,103.12,72.15,105.05,71.81,106.70,71.50,108.30,71.19,109.62,70.83,111.97,70.55,113.75,70.25,116.00,69.95,117.62,69.54,120.38,69.22,122.67,68.95,124.65,68.65,125.97,68.28,127.58,67.99,129.20,67.66,130.45,67.30,131.53,66.92,132.78
RZ_3084132_7088,null,null,51,0,12,66.69,134.10,66.40,135.88,66.11,137.45,65.79,139.15,65.64,139.82,65.41,141.07,65.24,142.10,65.08,143.43,64.89,143.82,64.71,144.75,64.54,145.30,64.42,146.12,64.35,146.43,64.20,147.35,64.05,148.03,63.90,148.80,63.81,149.28,63.79,149.68,63.77,149.90,63.79,149.85,63.77,150.12,63.76,150.50,63.74,150.88,63.86,150.57,63.98,150.28,64.10,150.00,64.10,150.03,64.11,150.07,64.17,150.07,64.29,150.05,64.40,150.07,64.44,150.15,64.49,150.22,64.54,150.25,64.59,150.22,64.59,150.15,64.59,150.07,64.60,149.97,64.62,149.93,64.65,149.85,64.66,149.80,64.64,149.72,64.65,149.68,64.69,149.40,64.74,149.12,64.79,148.88,64.83,148.88,64.86,148.90,64.90,148.95,64.90,149.03,64.88,149.03
RZ_3084132_7089,null,null,51,0,12,64.85,149.00,64.84,148.97,64.90,148.97,64.97,148.68,64.97,148.35,64.92,148.03,64.86,148.05,64.88,147.88,64.94,147.68,64.99,147.47,65.03,147.53,64.99,147.60,64.96,147.65,64.97,147.65,65.03,147.57,65.08,147.45,65.09,147.20,65.15,147.05,65.21,146.95,65.26,146.97,65.26,147.00,65.26,146.95,65.28,146.90,65.28,146.85,65.29,146.88,65.29,146.90,65.30,146.95,65.30,146.80,65.31,146.65,65.31,146.50,65.31,146.47,65.34,146.35,65.38,146.20,65.36,146.40,65.33,146.65,65.29,146.90,65.31,146.62,65.31,146.35,65.33,146.07,65.31,146.07,65.30,146.10,65.29,146.10,65.29,146.10,65.30,146.12,65.31,146.12,65.30,146.28,65.31,146.38,65.35,146.22,65.39,145.97,65.46,145.72,65.50,145.75
RZ_3084132_7090,null,null,50,0,4,65.55,145.65,65.56,145.57,65.58,145.53,65.56,145.55,65.56,145.55,65.58,145.55,65.60,145.47,65.58,145.35,65.49,145.20,65.40,145.05,65.39,144.95,65.42,144.88,65.49,144.90,65.53,145.10,65.56,145.25,65.61,145.40,65.65,145.40,65.67,145.45,65.67,145.47,65.64,145.45,65.61,145.43,65.59,145.43,65.59,145.45,65.59,145.50,65.59,145.55,65.62,145.45,65.67,145.28,65.71,145.10,65.71,145.05,65.71,145.10,65.71,145.15,65.70,145.12,65.67,145.10,65.64,145.25,65.61,145.43,65.60,145.50,65.59,145.40,65.64,145.38,65.69,145.45,65.65,145.45,65.58,145.30,65.58,145.12,65.62,145.00,65.69,144.93,65.67,144.95,65.66,144.97,65.65,144.93,65.61,144.90,65.59,144.82,65.56,144.80
RZ_3084132_7091,null,null,49,0,4,65.56,144.78,65.58,144.72,65.58,144.78,65.58,144.78,65.62,144.80,65.67,144.82,65.72,144.85,65.74,144.88,65.75,144.72,65.76,144.62,65.78,144.50,65.79,144.55,65.80,144.47,65.79,144.43,65.75,144.50,65.70,144.65,65.67,144.80,65.71,144.55,65.72,144.30,65.74,144.20,65.74,144.35,65.71,144.53,65.66,144.55,65.61,144.55,65.66,144.62,65.72,144.68,65.76,144.78,65.74,144.85,65.70,144.80,65.70,144.62,65.69,144.43,65.67,144.32,65.65,144.35,65.64,144.38,65.64,144.40,65.62,144.45,65.61,144.47,65.62,144.35,65.62,144.18,65.66,143.97,65.70,143.97,65.70,144.03,65.67,144.12,65.62,144.25,65.59,144.40,65.56,144.47,65.55,144.53,65.55,144.53,65.61,144.50
RZ_3084132_7092,null,null,50,0,4,65.66,144.43,65.72,144.30,65.76,144.25,65.79,144.28,65.75,144.38,65.71,144.43,65.70,144.32,65.72,144.18,65.76,144.00,65.78,143.88,65.79,143.80,65.80,143.80,65.80,143.85,65.80,143.82,65.83,143.72,65.84,143.68,65.81,143.75,65.76,143.85,65.78,143.82,65.83,143.75,65.89,143.70,65.89,143.72,65.89,143.75,65.89,143.78,65.90,143.78,65.90,143.82,65.90,143.93,65.89,143.90,65.90,143.75,65.92,143.55,65.94,143.43,65.92,143.38,65.95,143.43,65.99,143.57,65.95,143.70,65.88,143.78,65.79,143.78,65.79,143.78,65.75,143.78,65.71,143.82,65.74,143.90,65.81,143.93,65.85,143.88,65.81,143.82,65.79,143.78,65.81,143.75,65.84,143.70,65.85,143.70,65.85,143.68,65.85,143.65
RZ_3084132_7093,null,null,51,0,4,65.83,143.60,65.81,143.68,65.78,143.88,65.75,144.07,65.75,144.18,65.76,144.20,65.78,144.20,65.83,144.18,65.88,144.05,65.90,143.80,65.86,143.57,65.84,143.47,65.84,143.45,65.83,143.68,65.79,143.93,65.80,144.18,65.81,144.18,65.84,144.03,65.85,143.90,65.85,143.93,65.79,144.05,65.71,144.15,65.65,144.10,65.66,144.05,65.67,144.10,65.70,144.18,65.72,144.10,65.76,143.95,65.76,143.80,65.78,143.80,65.75,143.80,65.72,143.80,65.71,143.75,65.75,143.68,65.78,143.60,65.80,143.62,65.81,143.72,65.83,144.00,65.85,144.25,65.85,144.28,65.88,144.12,65.90,143.93,65.91,143.90,65.89,143.82,65.83,143.80,65.78,143.75,65.75,143.72,65.74,143.85,65.74,144.03,65.72,144.18,65.76,144.18
RZ_3084132_7094,null,null,50,0,4,65.83,144.20,65.91,144.20,65.95,144.22,65.90,144.20,65.83,144.18,65.76,144.18,65.75,144.22,65.74,144.22,65.74,144.12,65.79,144.07,65.85,144.07,65.89,144.20,65.86,144.32,65.83,144.43,65.80,144.53,65.79,144.35,65.80,144.12,65.83,144.00,65.84,144.03,65.84,144.03,65.78,144.30,65.71,144.68,65.67,144.72,65.70,144.43,65.74,144.05,65.76,144.00,65.78,144.00,65.76,144.00,65.72,143.95,65.69,143.90,65.66,143.88,65.66,143.75,65.66,143.65,65.71,143.78,65.75,144.15,65.79,144.50,65.83,144.28,65.88,143.93,65.89,143.57,65.86,143.65,65.81,143.88,65.80,144.03,65.78,144.12,65.76,144.07,65.72,144.10,65.69,144.12,65.67,144.18,65.72,144.25,65.79,144.15,65.85,144.00
RZ_3084132_7095,null,null,50,0,4,65.85,143.82,65.85,143.80,65.85,143.82,65.85,143.72,65.85,143.60,65.86,143.47,65.89,143.45,65.90,143.75,65.90,144.03,65.90,144.22,65.90,144.12,65.92,144.00,65.95,143.97,65.99,143.90,65.96,143.85,65.99,143.68,66.03,143.53,65.96,143.65,65.86,143.88,65.76,144.18,65.75,144.25,65.75,144.30,65.75,144.28,65.75,144.25,65.78,144.07,65.79,143.88,65.81,143.75,65.83,143.75,65.86,143.80,65.90,143.90,65.94,144.00,65.94,144.10,65.94,144.15,65.92,144.20,65.92,144.20,65.94,144.20,65.86,144.12,65.80,144.07,65.74,144.00,65.72,144.07,65.72,144.15,65.71,144.28,65.71,144.30,65.75,144.32,65.80,144.07,65.85,143.82,65.86,143.60,65.89,143.60,65.91,143.57,65.94,143.57
RZ_3084132_7096,null,null,50,0,4,65.94,143.75,65.94,143.90,65.92,144.00,65.89,143.97,65.84,143.95,65.79,143.97,65.78,144.03,65.76,144.03,65.74,144.03,65.78,143.97,65.81,143.93,65.85,143.88,65.86,143.88,65.88,143.75,65.90,143.62,65.91,143.53,65.90,143.50,65.89,143.47,65.86,143.50,65.89,143.60,65.92,143.75,65.86,143.82,65.76,143.85,65.65,143.97,65.62,144.12,65.66,144.22,65.72,144.15,65.76,144.00,65.74,143.82,65.72,143.70,65.75,143.82,65.78,144.03,65.78,144.28,65.78,144.32,65.76,144.20,65.76,144.03,65.81,143.90,65.86,143.95,65.88,144.03,65.88,144.03,65.86,144.05,65.90,144.05,65.90,144.15,65.85,144.20,65.79,144.18,65.81,144.10,65.89,143.95,65.89,143.88,65.81,143.82,65.75,143.88
RZ_3084132_7097,null,null,50,0,4,65.79,143.93,65.84,143.93,65.85,143.88,65.83,143.85,65.80,143.85,65.84,143.88,65.89,143.93,65.89,143.97,65.88,144.03,65.85,144.05,65.86,144.07,65.84,144.10,65.84,144.03,65.85,143.97,65.86,143.80,65.86,143.75,65.86,143.72,65.83,144.03,65.79,144.30,65.76,144.35,65.78,144.22,65.81,144.07,65.83,144.07,65.81,144.03,65.80,144.03,65.80,144.05,65.80,144.07,65.84,144.05,65.85,144.00,65.85,144.07,65.83,144.15,65.85,144.22,65.86,144.18,65.89,144.12,65.89,144.05,65.89,144.07,65.89,144.10,65.89,144.15,65.90,144.20,65.91,144.18,65.91,144.07,65.89,143.97,65.88,143.88,65.90,143.85,65.92,143.78,65.95,143.75,65.94,143.75,65.95,143.78,65.99,143.80,66.01,144.03
RZ_3084132_7098,null,null,350,0,4,66.03,144.25,66.03,144.35,66.01,144.25,65.99,144.15,65.97,144.28,65.97,144.38,65.90,144.50,65.81,144.50,65.72,144.50,65.72,144.47,65.78,144.43,65.85,144.38,65.91,144.38,65.90,144.38,65.88,144.35,65.88,144.10,65.90,143.85,65.89,143.85,65.86,144.07,65.85,144.25,65.84,144.22,65.84,144.30,65.79,144.38,65.76,144.50,65.79,144.57,65.81,144.62,65.84,144.75,65.84,144.85,65.85,144.85,65.86,144.65,65.89,144.45,65.90,144.38,65.91,144.45,65.91,144.50,65.95,144.30,65.97,144.05,65.97,144.15,65.95,144.53,65.94,144.90,65.96,144.85,66.03,144.78,66.09,144.65,66.15,144.57,66.17,144.43,66.12,144.38,66.05,144.30,65.95,144.43,65.92,144.55,65.89,144.65,65.89,144.65,65.89,144.60,65.86,144.53,65.84,144.43,65.90,144.35,65.96,144.55,66.00,144.78,66.01,144.78,66.03,144.55,66.04,144.47,66.00,144.60,65.96,144.57,65.96,144.38,65.97,144.20,65.97,144.20,65.96,144.32,65.94,144.50,65.92,144.62,65.91,144.68,65.91,144.68,65.86,144.68,65.80,144.68,65.81,144.62,65.89,144.62,65.94,144.60,65.92,144.62,65.90,144.75,65.90,144.88,65.90,144.97,65.95,144.97,66.00,144.93,66.04,144.82,66.06,144.72,66.05,144.60,66.03,144.55,65.97,144.53,65.90,144.50,65.83,144.50,65.79,144.47,65.78,144.45,65.78,144.40,65.76,144.35,65.79,144.55,65.80,144.75,65.79,144.97,65.78,145.00,65.76,145.03,65.83,144.95,65.89,144.82,65.94,144.72,65.92,144.78,65.90,144.75,65.90,144.72,65.90,144.68,65.90,144.72,65.96,144.78,66.03,144.82,66.08,144.82,66.05,144.85,66.04,144.85,65.99,144.85,65.92,144.85,65.88,144.93,65.88,144.97,65.92,145.00,65.96,144.90,65.97,144.85,65.91,144.72,65.88,144.57,65.84,144.43,65.85,144.40,65.88,144.50,65.90,144.65,65.92,144.68,65.95,144.65,65.96,144.60,65.94,144.60,65.90,144.60,65.86,144.60,65.90,144.68,65.91,144.80,65.91,144.85,65.88,144.88,65.85,144.82,65.85,144.88,65.85,144.90,65.84,144.90,65.83,144.90,65.83,144.72,65.85,144.57,65.88,144.43,65.92,144.47,65.96,144.53,65.97,144.55,65.96,144.53,65.97,144.53,65.97,144.55,65.95,144.57,65.91,144.60,65.89,144.70,65.89,144.72,65.88,144.75,65.88,144.65,65.84,144.45,65.78,144.28,65.70,144.10,65.69,144.05,65.71,143.85,65.75,143.22,65.75,142.68,65.74,142.15,65.74,142.05,65.76,141.78,65.83,141.30,65.89,140.62,65.84,140.10,65.75,139.88,65.62,140.25,65.62,141.03,65.71,142.50,65.71,145.55,65.65,149.38,65.31,154.93,65.08,160.70,64.78,167.45,64.64,174.10,64.75,181.45,64.75,189.22,64.40,198.03,63.46,207.10,62.70,217.22,61.85,227.75,60.76,238.28,59.16,249.10,57.48,259.23,55.14,269.07,53.34,274.95,52.10,277.80,52.10,277.80
RZ_3084132_7099,null,null,50,0,4,66.71,207.40,66.71,207.40,66.85,206.00,66.64,204.53,66.51,201.88,66.15,199.55,66.14,197.30,66.14,194.93,66.29,193.18,66.34,191.05,66.40,189.50,66.51,187.43,66.60,185.47,66.50,183.43,66.11,181.85,65.90,179.60,65.78,177.75,65.74,176.05,65.64,175.03,65.61,173.45,65.72,171.80,65.94,170.10,66.14,168.47,66.29,167.18,66.36,165.72,66.31,164.50,66.25,162.72,66.14,161.40,66.12,160.38,66.21,159.15,66.30,157.85,66.38,156.40,66.45,155.38,66.56,154.40,66.75,153.70,66.88,152.95,67.06,152.07,67.24,150.90,67.42,150.18,67.62,148.82,67.72,148.05,67.80,147.28,67.83,147.28,67.85,146.90,67.85,146.45
RZ_3084132_7100,null,null,50,0,4,67.81,145.90,67.76,145.70,67.64,145.30,67.55,145.07,67.44,144.85,67.41,144.85,67.40,144.50,67.38,144.12,67.35,143.65,67.39,143.45,67.45,143.30,67.47,143.28,67.44,143.10,67.40,142.80,67.40,142.45,67.34,142.22,67.26,142.12,67.21,142.10,67.24,142.12,67.28,142.07,67.33,141.78,67.38,141.47,67.41,141.32,67.38,141.45,67.34,141.60,67.29,141.62,67.28,141.75,67.28,141.85,67.29,141.97,67.29,142.07,67.24,142.18,67.19,142.22,67.26,142.40,67.38,142.57,67.41,142.57,67.33,142.43,67.21,142.57,67.17,142.80,67.16,143.00,67.16,143.05,67.14,143.20,67.14,143.12,67.17,142.93,67.22,142.82,67.28,142.95,67.26,143.12,67.26,143.28,67.26,143.45,67.26,143.55,67.30,143.57
RZ_3084132_7101,null,null,50,0,4,67.35,143.45,67.35,143.30,67.31,143.20,67.26,143.28,67.24,143.65,67.21,143.97,67.19,144.30,67.17,144.15,67.16,144.00,67.14,143.82,67.12,143.95,67.11,144.10,67.11,144.25,67.09,144.53,67.06,144.75,67.01,144.97,66.99,144.97,66.97,144.97,66.96,145.00,66.95,145.00,66.91,145.10,66.89,145.18,66.88,145.28,66.88,145.28,66.89,145.03,66.95,144.68,67.04,144.32,67.08,144.32,67.08,144.40,67.05,144.50,67.04,144.50,67.01,144.60,67.03,144.72,67.04,144.85,67.06,144.93,67.04,144.95,67.06,145.00,67.06,145.22,67.04,145.43,66.92,145.55,66.83,145.47,66.86,145.30,66.94,145.18,67.03,145.07,67.01,145.05,67.04,145.03,67.04,145.15,66.92,145.30,66.80,145.50,66.74,145.53
RZ_3084132_7102,null,null,50,0,4,66.80,145.47,66.86,145.35,66.85,145.35,66.88,145.45,66.89,145.68,66.81,145.80,66.71,145.78,66.72,145.65,66.84,145.47,66.94,145.45,66.91,145.47,66.86,145.53,66.88,145.40,66.90,145.22,67.01,145.03,67.09,145.00,66.95,144.90,66.74,144.85,66.62,144.75,66.72,144.72,66.81,144.95,66.86,145.12,66.92,145.30,67.00,145.18,66.99,145.15,66.95,145.05,66.89,145.00,66.83,145.03,66.76,145.18,66.72,145.32,66.70,145.40,66.70,145.43,66.69,145.43,66.67,145.43,66.69,145.43,66.69,145.50,66.69,145.57,66.66,145.62,66.64,145.65,66.61,145.65,66.60,145.55,66.58,145.40,66.54,145.28,66.54,145.28,66.55,145.30,66.58,145.35,66.58,145.38,66.59,145.40,66.59,145.43,66.60,145.40
RZ_3084132_7103,null,null,250,0,1,66.59,145.28,66.60,144.90,66.66,144.60,66.72,144.28,66.78,144.22,66.76,144.35,66.76,144.53,66.76,144.70,66.80,144.70,66.81,144.72,66.85,144.72,66.86,144.80,66.91,144.85,66.95,145.03,66.80,145.07,66.62,145.12,66.50,145.15,66.55,145.20,66.60,145.25,66.62,145.20,66.69,145.07,66.76,144.82,66.81,144.65,66.81,144.75,66.79,144.95,66.76,145.03,66.75,144.90,66.70,144.80,66.64,144.78,66.55,144.65,66.53,144.50,66.53,144.45,66.55,144.47,66.58,144.57,66.59,144.65,66.66,144.72,66.72,144.82,66.76,144.90,66.78,144.82,66.79,144.68,66.80,144.43,66.81,144.32,66.86,144.18,66.92,144.12,66.90,144.43,66.83,144.78,66.75,145.07,66.78,144.93,66.79,144.78,66.80,144.72,66.79,144.68,66.75,144.57,66.70,144.47,66.62,144.57,66.60,144.65,66.60,144.75,66.62,144.68,66.64,144.78,66.65,144.88,66.67,144.93,66.72,144.88,66.76,144.82,66.72,144.80,66.64,144.80,66.62,144.78,66.67,144.75,66.72,144.78,66.70,144.80,66.70,144.78,66.71,144.75,66.74,144.72,66.74,144.78,66.74,144.82,66.75,144.82,66.75,144.78,66.76,144.70,66.79,144.50,66.81,144.30,66.81,144.10,66.78,144.10,66.78,144.05,66.80,143.97,66.83,144.07,66.81,144.22,66.81,144.30,66.80,144.22,66.80,144.15,66.81,143.95,66.84,143.78,66.80,143.57,66.74,143.72,66.69,143.88,66.70,144.03,66.72,144.03,66.78,144.05,66.80,144.15,66.83,144.20,66.80,144.22,66.80,144.18,66.79,144.15,66.78,144.18,66.75,144.28,66.72,144.45,66.71,144.60,66.70,144.72,66.71,144.78,66.74,144.68,66.79,144.28,66.81,143.88,66.80,143.62,66.78,143.62,66.83,143.62,66.90,143.62,66.95,143.65,66.92,143.68,66.90,143.70,66.89,143.70,66.89,143.68,66.91,143.68,66.96,143.68,67.00,143.70,66.94,143.72,66.84,143.72,66.72,143.95,66.70,144.22,66.67,144.53,66.69,144.60,66.70,144.35,66.72,144.03,66.71,143.72,66.71,143.72,66.70,143.72,66.69,143.70,66.70,143.80,66.72,143.95,66.72,144.05,66.72,144.03,66.74,143.90,66.76,143.97,66.78,144.07,66.78,144.05,66.79,143.90,66.78,143.75,66.75,143.82,66.74,143.93,66.74,143.93,66.75,143.80,66.75,143.70,66.74,143.80,66.72,143.90,66.76,144.10,66.83,144.18,66.81,144.43,66.75,144.57,66.67,144.68,66.76,144.62,66.84,144.55,66.80,144.40,66.67,144.22,66.56,144.05,66.56,144.05,66.61,144.05,66.66,144.05,66.71,144.05,66.76,144.03,66.80,144.03,66.84,144.03,66.84,144.15,66.84,144.28,66.86,144.00,66.88,143.62,66.89,143.32,66.86,143.43,66.86,143.53,66.85,143.55,66.84,143.60,66.84,143.53,66.85,143.50,66.83,143.45,66.79,143.47,66.75,143.38,66.74,143.55,66.72,143.78,66.74,144.00,66.76,144.07,66.78,144.12,66.79,144.12,66.80,144.12,66.79,144.15,66.76,144.22,66.78,144.25,66.81,144.25,66.84,144.25,66.85,144.20,66.85,144.12,66.86,144.00,66.86,143.88,66.86,143.75,66.84,143.60,66.80,143.53,66.81,143.47,66.86,143.53,66.90,143.85,66.92,144.15,66.95,144.40,66.97,144.35,66.97,144.30,67.00,144.03,67.01,143.78,67.03,143.55,67.03,143.55,67.03,143.53,66.91,143.95,66.81,144.38,66.67,144.62,66.59,144.30,66.42,143.95,66.22,143.75,66.03,144.00,65.75,144.22,65.42,144.45,65.00,144.43,64.74,144.45,64.28,144.43,63.94,144.38,63.52,144.20,63.25,144.05,62.96,144.03,62.71,144.15,62.56,144.72,62.30,145.22,62.05,145.72,61.91,145.80,61.98,145.78,62.09,145.65,62.21,145.53,62.41,145.50,62.58,145.50,62.70,145.40,62.71,145.30,62.71,145.20,62.71,145.20,62.69,145.15,62.66,145.12,62.79,145.12,62.91,145.40,62.99,145.68,62.90,145.90,62.84,145.90,62.81,145.90
RZ_3084132_7104,null,null,50,0,1,62.81,145.68,62.80,145.47,62.75,145.28,62.69,145.18,62.74,145.10,62.81,145.38,62.89,145.72,62.85,146.07,62.85,146.03,62.83,145.97,62.81,145.93,62.80,145.88,62.81,145.85,62.80,145.97,62.77,146.12,62.77,146.00,62.75,145.72,62.75,145.47,62.70,145.50,62.67,145.47,62.70,145.40,62.74,145.40,62.77,145.53,62.83,145.68,62.88,145.80,62.92,145.78,62.91,145.68,62.95,145.57,63.01,145.57,63.06,145.62,62.99,145.75,62.92,146.07,62.88,146.38,62.88,146.62,62.88,146.65,62.88,146.72,62.86,146.90,62.91,147.03,62.96,147.12,63.04,147.07,63.05,147.00,63.09,146.95,63.10,146.85,63.08,146.75,63.02,146.75,62.94,146.82,62.89,147.05,62.85,147.15,62.84,147.20,62.88,146.97
RZ_3084132_7105,null,null,50,0,1,62.92,146.78,62.94,146.85,62.92,147.00,62.91,147.12,62.91,147.15,62.91,147.25,62.91,147.15,62.89,146.88,62.88,146.68,62.84,146.75,62.81,146.90,62.86,147.03,62.92,147.10,63.00,147.15,63.00,147.12,63.00,147.07,63.00,147.03,63.00,147.00,63.02,147.00,62.98,147.00,62.94,146.85,62.89,146.65,62.90,146.47,62.88,146.60,62.86,146.75,62.84,146.88,62.81,146.88,62.92,146.93,63.06,147.00,63.20,147.10,63.11,147.18,63.02,147.22,62.92,147.22,62.91,147.18,62.95,147.10,63.01,147.07,63.05,147.30,63.01,147.55,62.99,147.72,63.01,147.47,63.06,147.25,63.08,147.28,63.09,147.45,63.09,147.40,63.16,147.18,63.24,146.97,63.26,147.05,63.24,147.12,63.16,147.15,63.12,147.07
RZ_3084132_7106,null,null,50,0,1,63.06,147.03,63.05,146.97,63.04,147.18,63.05,147.38,63.08,147.50,63.10,147.38,63.12,147.25,63.15,147.20,63.15,147.35,63.12,147.50,63.09,147.65,63.08,147.57,63.05,147.47,63.06,147.38,63.08,147.40,63.11,147.40,63.14,147.40,63.12,147.40,63.12,147.43,63.14,147.43,63.16,147.28,63.19,147.12,63.19,147.15,63.12,147.28,63.09,147.32,63.15,147.07,63.25,146.93,63.31,146.90,63.29,146.88,63.25,146.90,63.24,146.90,63.21,147.03,63.20,147.07,63.17,147.03,63.21,146.97,63.24,147.10,63.24,147.28,63.20,147.47,63.17,147.50,63.15,147.65,63.14,147.75,63.14,147.88,63.16,147.82,63.17,147.78,63.17,147.65,63.17,147.50,63.16,147.38,63.14,147.35,63.14,147.43,63.16,147.47
RZ_3084132_7107,null,null,50,0,1,63.17,147.45,63.17,147.40,63.21,147.35,63.27,147.28,63.25,147.25,63.17,147.15,63.14,147.07,63.16,147.18,63.21,147.32,63.24,147.30,63.27,147.12,63.29,146.93,63.30,146.93,63.30,146.93,63.29,146.90,63.26,147.03,63.25,147.20,63.20,147.38,63.14,147.45,63.08,147.40,63.04,147.35,63.02,147.30,63.08,147.50,63.15,147.72,63.21,147.82,63.20,147.70,63.19,147.57,63.20,147.55,63.21,147.57,63.21,147.57,63.20,147.60,63.17,147.55,63.16,147.43,63.16,147.30,63.14,147.35,63.10,147.53,63.04,147.70,63.00,147.70,62.98,147.68,62.98,147.60,63.09,147.50,63.21,147.45,63.26,147.38,63.20,147.35,63.19,147.32,63.25,147.32,63.25,147.53,63.21,147.70,63.20,147.60,63.24,147.32
RZ_3084132_7108,null,null,50,0,1,63.21,147.28,63.20,147.50,63.21,147.72,63.27,147.72,63.31,147.75,63.25,147.68,63.17,147.57,63.14,147.47,63.15,147.38,63.15,147.30,63.12,147.43,63.17,147.65,63.24,147.88,63.27,147.68,63.21,147.45,63.15,147.18,63.12,147.15,63.11,147.12,63.12,147.12,63.14,147.10,63.16,147.07,63.17,147.05,63.16,147.25,63.19,147.47,63.23,147.55,63.24,147.38,63.19,147.30,63.14,147.35,63.10,147.35,63.09,147.30,63.08,147.20,63.09,147.18,63.16,147.18,63.23,147.28,63.29,147.43,63.24,147.55,63.20,147.47,63.17,147.35,63.20,147.28,63.17,147.28,63.15,147.30,63.11,147.20,63.10,147.10,63.11,147.05,63.06,147.07,63.02,147.10,62.96,147.12,62.98,147.15,63.05,147.03,63.10,146.90
RZ_3084132_7109,null,null,49,0,1,63.14,146.75,63.08,146.78,63.00,147.00,62.94,147.22,62.91,147.43,62.92,147.45,63.01,147.50,63.10,147.60,63.17,147.68,63.19,147.68,63.12,147.53,63.08,147.25,63.02,147.05,63.04,146.97,63.05,147.07,63.11,147.15,63.16,147.20,63.21,147.18,63.24,147.18,63.24,147.15,63.24,147.05,63.24,146.95,63.27,146.72,63.30,146.60,63.25,146.65,63.19,146.70,63.15,146.78,63.15,146.88,63.14,147.10,63.06,147.32,63.02,147.12,63.08,146.93,63.20,146.75,63.31,146.75,63.31,146.78,63.27,146.78,63.26,146.60,63.29,146.40,63.26,146.65,63.26,147.07,63.26,147.40,63.23,147.25,63.15,147.12,63.06,147.18,63.05,147.25,63.09,147.38,63.15,147.45,63.24,147.45,63.26,147.40
RZ_3084132_7110,null,null,50,0,1,63.29,147.32,63.29,147.30,63.30,147.28,63.29,147.28,63.25,147.30,63.21,147.22,63.16,147.07,63.14,146.95,63.11,146.85,63.15,146.70,63.19,146.57,63.20,146.57,63.14,146.57,63.06,146.55,63.00,146.62,62.96,146.55,62.95,146.47,63.04,146.43,63.14,146.62,63.17,146.95,63.10,147.18,63.01,147.32,63.00,147.32,62.96,147.25,62.95,147.15,63.00,146.93,63.08,146.70,63.14,146.53,63.14,146.50,63.12,146.57,63.11,146.62,63.10,146.65,63.09,146.60,63.14,146.62,63.20,146.57,63.23,146.55,63.19,146.62,63.14,146.75,63.14,146.80,63.12,146.75,63.10,146.68,63.05,146.70,63.01,146.80,62.99,146.93,62.99,146.97,63.00,146.90,63.00,146.85,62.99,146.93,62.98,147.00,62.96,147.07
RZ_3084132_7111,null,null,51,0,11,63.00,147.12,63.02,147.12,63.08,146.97,63.06,146.88,63.08,146.78,63.05,146.85,63.05,146.85,63.04,146.85,63.05,146.78,63.08,146.70,63.10,146.55,63.12,146.50,63.14,146.45,63.11,146.45,63.08,146.45,63.04,146.47,63.06,146.47,63.09,146.68,63.10,146.88,63.08,147.03,63.05,147.00,63.02,147.07,63.00,147.30,63.00,147.53,63.06,147.18,63.12,146.70,63.15,146.30,63.08,146.47,63.00,146.65,62.94,146.82,62.94,146.88,62.90,146.95,62.86,146.93,62.84,146.93,62.88,146.90,62.96,146.90,63.01,147.18,63.02,147.45,63.00,147.75,62.99,147.78,63.00,147.53,63.05,147.22,63.09,146.90,63.17,146.90,63.26,146.68,63.36,146.47,63.38,146.57,63.35,146.85,63.26,147.12,63.23,146.93,63.23,146.75
RZ_3084132_7112,null,null,50,0,11,63.23,146.72,63.24,146.88,63.23,147.12,63.23,147.20,63.20,147.20,63.20,147.12,63.12,147.00,63.05,147.00,62.98,147.00,62.98,147.03,62.98,147.07,62.99,147.07,63.00,147.07,63.09,147.05,63.17,147.03,63.20,147.00,63.15,147.00,63.12,147.00,63.15,146.97,63.17,146.97,63.19,146.85,63.24,146.75,63.26,146.93,63.23,147.20,63.17,147.30,63.11,147.15,63.08,147.07,63.04,147.18,63.01,147.32,62.99,147.40,62.99,147.18,63.05,146.93,63.17,146.57,63.29,146.50,63.33,146.47,63.30,146.53,63.24,146.65,63.17,146.80,63.14,146.90,63.15,147.00,63.16,147.05,63.16,147.15,63.17,147.20,63.19,147.20,63.17,147.22,63.15,147.30,63.14,147.53,63.10,147.65,63.09,147.57,63.11,147.28
RZ_3084132_7113,null,null,50,0,3,63.19,146.97,63.25,147.20,63.34,147.47,63.41,147.68,63.41,147.60,63.35,147.50,63.31,147.47,63.35,147.40,63.38,147.35,63.35,147.35,63.30,147.62,63.23,147.85,63.21,147.90,63.27,147.75,63.36,147.60,63.40,147.60,63.39,147.53,63.38,147.32,63.39,147.12,63.38,147.28,63.35,147.55,63.35,147.95,63.38,148.07,63.40,148.03,63.40,147.85,63.34,147.68,63.27,147.65,63.21,147.55,63.27,147.50,63.34,147.47,63.41,147.43,63.40,147.38,63.41,147.32,63.40,147.35,63.36,147.38,63.33,147.45,63.29,147.53,63.30,147.57,63.35,147.60,63.40,147.62,63.44,147.65,63.42,147.82,63.40,148.00,63.39,148.05,63.39,147.97,63.39,147.93,63.33,147.88,63.27,147.78,63.20,147.65,63.19,147.65
RZ_3084132_7114,null,null,50,0,3,63.19,147.60,63.23,147.55,63.27,147.45,63.31,147.40,63.34,147.43,63.35,147.50,63.35,147.62,63.33,147.70,63.30,147.80,63.31,147.93,63.31,148.00,63.35,147.80,63.36,147.50,63.39,147.28,63.38,147.32,63.35,147.38,63.36,147.45,63.39,147.50,63.44,147.55,63.48,147.53,63.49,147.80,63.46,148.10,63.41,147.97,63.35,147.60,63.29,147.22,63.31,147.03,63.38,146.72,63.46,146.15,63.49,145.85,63.50,145.00,63.50,144.25,63.49,143.15,63.56,141.80,63.61,140.38,63.76,138.22,63.89,136.35,64.01,134.47,64.05,132.75,64.03,131.20,64.00,128.68,63.96,127.12,63.92,125.12,63.92,124.03,63.94,122.47,63.69,120.62,63.49,118.08,63.17,115.97,63.19,114.12,63.17,112.88,63.15,110.78
RZ_3084132_7115,null,null,50,0,3,63.02,109.50,62.90,107.55,62.84,106.40,62.80,105.20,62.81,104.12,62.76,102.83,62.58,101.30,62.38,99.85,62.30,98.70,62.40,97.15,62.41,96.28,62.39,95.33,62.20,94.92,62.01,94.42,61.79,93.75,61.70,93.03,61.74,92.53,61.86,91.97,61.80,91.55,61.64,91.30,61.44,91.30,61.41,91.45,61.39,91.55,61.39,91.50,61.41,91.33,61.48,91.17,61.52,91.05,61.50,90.90,61.44,90.75,61.35,90.75,61.30,91.00,61.26,91.25,61.34,91.53,61.45,91.53,61.56,91.50,61.56,91.50,61.58,91.60,61.58,91.97,61.56,92.28,61.51,92.62,61.46,92.78,61.44,92.92,61.42,93.05,61.41,93.10,61.40,93.17,61.40,93.10,61.39,93.03,61.33,93.25,61.26,93.55,61.27,93.78
RZ_3084132_7116,null,null,50,0,3,61.38,93.67,61.45,93.80,61.44,94.05,61.42,94.15,61.42,94.03,61.41,94.25,61.40,94.72,61.39,95.20,61.40,95.33,61.41,95.33,61.33,95.35,61.21,95.38,61.11,95.30,61.10,95.22,61.09,95.20,61.08,95.17,61.12,95.17,61.21,95.08,61.30,95.10,61.29,95.22,61.24,95.42,61.17,95.95,61.19,96.40,61.21,96.58,61.27,96.42,61.30,96.55,61.31,96.75,61.31,96.97,61.31,96.88,61.31,96.80,61.33,96.58,61.35,96.42,61.36,96.42,61.38,96.53,61.38,96.62,61.35,96.85,61.34,97.08,61.33,97.33,61.34,97.35,61.33,97.58,61.31,97.83,61.33,97.78,61.35,97.38,61.39,96.97,61.38,97.12,61.38,97.40,61.38,97.65,61.44,97.60,61.51,97.55,61.58,97.50
RZ_3084132_7117,null,null,50,0,3,61.58,97.45,61.55,97.47,61.52,97.58,61.51,97.70,61.50,97.60,61.51,97.45,61.54,97.30,61.54,97.47,61.54,97.62,61.54,97.60,61.56,97.42,61.58,97.50,61.59,97.78,61.61,98.03,61.65,98.00,61.67,97.97,61.69,97.95,61.71,98.05,61.74,98.22,61.74,98.42,61.73,98.38,61.70,98.33,61.70,98.28,61.69,98.08,61.69,97.83,61.76,97.55,61.83,97.58,61.91,97.58,61.95,97.60,62.00,97.62,62.01,97.65,61.99,97.65,61.92,97.62,61.88,97.60,61.84,97.97,61.84,98.38,61.89,98.42,61.98,98.10,62.06,97.75,62.08,97.75,62.04,97.70,62.01,97.65,62.01,97.78,62.04,97.92,62.01,98.08,61.99,98.05,61.95,98.08,61.91,98.25,61.94,98.45,61.99,98.55
RZ_3084132_7118,null,null,200,0,1,62.04,98.45,62.04,98.35,62.04,98.38,62.04,98.40,62.04,98.33,62.04,98.25,62.04,98.15,62.02,98.10,62.06,98.10,62.10,98.15,62.14,98.17,62.14,98.12,62.20,98.10,62.26,98.05,62.33,98.08,62.27,98.15,62.23,98.35,62.17,98.53,62.17,98.72,62.16,98.78,62.16,98.80,62.19,98.65,62.21,98.58,62.24,98.53,62.25,98.35,62.26,98.20,62.30,98.05,62.31,98.08,62.33,98.10,62.33,98.12,62.33,98.17,62.31,98.35,62.31,98.55,62.33,98.58,62.35,98.45,62.38,98.30,62.39,98.38,62.40,98.47,62.40,98.53,62.48,98.53,62.55,98.50,62.52,98.45,62.44,98.40,62.36,98.28,62.41,98.03,62.46,97.78,62.55,97.75,62.59,97.88,62.55,98.00,62.49,98.03,62.42,98.03,62.46,98.00,62.51,97.97,62.45,97.95,62.38,97.92,62.38,97.90,62.49,97.88,62.59,97.83,62.61,97.88,62.64,97.92,62.65,97.92,62.64,97.88,62.64,97.83,62.65,97.83,62.67,97.80,62.70,97.78,62.71,97.67,62.71,97.55,62.71,97.42,62.71,97.42,62.70,97.40,62.66,97.53,62.64,97.58,62.64,97.65,62.66,97.60,62.69,97.62,62.70,97.62,62.70,97.67,62.79,97.72,62.86,97.88,62.85,98.03,62.75,98.17,62.71,98.05,62.77,97.90,62.83,97.75,62.79,97.67,62.75,97.55,62.74,97.42,62.77,97.38,62.81,97.40,62.89,97.40,62.94,97.42,62.90,97.45,62.81,97.45,62.85,97.47,62.96,97.42,63.08,97.40,63.09,97.38,63.10,97.42,63.14,97.53,63.16,97.58,63.12,97.53,63.06,97.45,62.96,97.53,62.92,97.70,62.88,97.78,62.85,97.67,62.91,97.58,63.02,97.40,63.14,97.30,63.17,97.17,63.20,97.10,63.23,97.05,63.24,97.03,63.23,96.97,63.21,96.90,63.21,96.85,63.31,96.90,63.40,96.97,63.41,97.03,63.36,97.03,63.30,97.00,63.31,97.00,63.34,96.85,63.36,96.65,63.34,96.45,63.30,96.42,63.31,96.45,63.35,96.47,63.39,96.53,63.39,96.58,63.38,96.65,63.41,96.70,63.44,96.78,63.48,96.78,63.48,96.80,63.49,96.85,63.51,96.88,63.55,97.00,63.56,97.15,63.56,97.28,63.64,97.35,63.69,97.72,63.96,98.15,64.11,99.30,64.29,100.38,64.40,101.55,64.54,102.08,64.71,102.72,64.76,103.70,64.85,105.03,64.86,106.80,64.92,108.28,64.95,109.60,65.08,110.70,65.05,112.38,65.12,113.80,65.09,115.65,65.26,117.05,65.30,119.33,65.38,120.97,65.42,123.20,65.46,125.50,65.64,127.75,65.70,129.82,65.79,131.53,65.69,133.78,65.75,135.45,65.83,137.47,65.91,139.03,65.79,141.30,65.67,142.97,65.59,144.43,65.71,145.95,65.81,147.55,65.94,149.07,65.89,150.40,65.86,151.45,65.78,152.90,65.74,153.70,65.70,154.55,65.71,155.10,65.83,155.85,65.99,156.45,66.14,157.03,66.21,157.25,66.21,157.57,66.21,157.70,66.20,157.80,66.20,157.88,66.25,158.03,66.30,158.30,66.41,158.47,66.47,158.50,66.55,158.25,66.55,158.03,66.55,157.82,66.54,157.85,66.53,157.97,66.51,158.07
RZ_3084132_7119,null,null,51,0,1,66.49,158.15,66.46,158.15,66.45,157.97,66.45,157.80,66.46,157.65,66.46,157.72,66.46,157.62,66.47,157.38,66.47,157.15,66.47,157.07,66.46,157.12,66.46,157.12,66.45,157.10,66.45,157.07,66.49,156.85,66.53,156.65,66.56,156.45,66.56,156.40,66.56,156.32,66.55,156.25,66.55,156.20,66.51,156.12,66.47,156.00,66.40,155.72,66.35,155.47,66.38,155.18,66.42,155.07,66.46,154.90,66.44,154.85,66.41,154.80,66.41,154.62,66.39,154.40,66.38,154.15,66.36,154.07,66.42,154.12,66.45,154.25,66.41,154.40,66.35,154.20,66.30,153.95,66.31,153.75,66.30,153.78,66.30,153.80,66.28,153.78,66.24,153.75,66.20,153.70,66.26,153.65,66.34,153.65,66.33,153.68,66.22,153.75,66.21,153.78,66.29,153.65
RZ_3084132_7120,null,null,51,0,1,66.33,153.43,66.30,153.10,66.28,152.93,66.29,152.85,66.29,152.88,66.31,152.90,66.34,152.88,66.36,152.85,66.36,152.78,66.29,152.70,66.21,152.57,66.11,152.50,66.09,152.55,66.11,152.68,66.17,152.57,66.25,152.35,66.26,152.15,66.26,152.28,66.25,152.45,66.22,152.57,66.22,152.45,66.22,152.30,66.24,152.20,66.24,152.30,66.28,152.43,66.31,152.47,66.31,152.35,66.30,152.20,66.29,152.22,66.30,152.40,66.33,152.60,66.34,152.60,66.35,152.50,66.36,152.28,66.39,151.95,66.41,151.72,66.41,151.57,66.36,151.55,66.34,151.57,66.35,151.65,66.39,151.78,66.44,151.82,66.47,151.78,66.51,151.65,66.54,151.57,66.51,151.60,66.45,151.62,66.40,151.65,66.39,151.65,66.39,151.60,66.39,151.53
RZ_3084132_7121,null,null,50,0,1,66.39,151.45,66.38,151.40,66.34,151.43,66.30,151.53,66.30,151.65,66.34,151.70,66.39,151.55,66.42,151.40,66.45,151.22,66.45,151.38,66.42,151.62,66.40,151.88,66.34,151.90,66.28,151.85,66.20,151.78,66.20,151.62,66.14,151.28,66.08,150.88,65.90,150.60,65.78,150.30,65.61,150.05,65.50,149.72,65.44,149.47,65.34,149.18,65.29,148.95,65.24,148.62,65.26,148.35,65.25,148.10,65.25,147.70,65.25,147.30,65.29,146.88,65.30,146.80,65.40,146.65,65.49,146.53,65.59,146.43,65.49,146.35,65.39,146.25,65.30,146.10,65.33,145.70,65.33,145.28,65.31,144.93,65.28,144.85,65.26,144.68,65.26,144.53,65.25,144.28,65.15,144.15,65.06,144.05,64.99,144.03,65.04,143.72,65.08,143.43
RZ_3084132_7122,null,null,50,0,1,65.04,143.35,64.99,143.60,64.92,143.85,64.96,143.97,65.00,144.12,65.06,144.05,65.10,143.78,65.10,143.53,65.10,143.50,65.09,143.53,65.10,143.57,65.09,143.65,65.08,143.70,65.08,143.62,65.09,143.50,65.10,143.43,65.06,143.47,65.03,143.53,65.03,143.47,65.06,143.47,65.11,143.47,65.12,143.50,65.12,143.57,65.11,143.62,65.12,143.68,65.15,143.68,65.17,143.68,65.19,143.75,65.20,143.82,65.21,143.82,65.22,143.75,65.24,143.68,65.26,143.68,65.29,143.68,65.22,143.65,65.12,143.62,65.11,143.57,65.20,143.55,65.26,143.45,65.25,143.35,65.21,143.45,65.20,143.62,65.19,143.80,65.19,143.80,65.16,143.80,65.12,143.80,65.16,143.72,65.24,143.65,65.30,143.57,65.30,143.55
RZ_3084132_7123,null,null,49,0,1,65.25,143.55,65.20,143.60,65.15,143.60,65.16,143.55,65.15,143.78,65.14,144.05,65.19,144.15,65.25,143.97,65.33,143.85,65.35,143.93,65.36,143.95,65.36,143.97,65.34,144.03,65.31,144.15,65.26,144.28,65.24,144.32,65.17,144.38,65.12,144.50,65.12,144.62,65.16,144.55,65.20,144.45,65.20,144.32,65.19,144.35,65.19,144.32,65.19,144.20,65.20,144.07,65.20,143.97,65.20,143.97,65.20,143.95,65.22,143.93,65.24,144.15,65.21,144.43,65.17,144.50,65.22,144.32,65.30,144.12,65.31,144.12,65.26,144.07,65.21,144.05,65.24,144.12,65.28,144.25,65.25,144.43,65.20,144.45,65.17,144.47,65.21,144.47,65.28,144.53,65.31,144.60,65.35,144.70,65.38,144.47,65.40,144.22
RZ_3084132_7124,null,null,50,0,1,65.39,144.00,65.35,144.03,65.28,144.07,65.20,144.07,65.16,144.10,65.17,144.15,65.20,144.18,65.26,144.10,65.35,144.00,65.41,144.00,65.44,144.12,65.41,144.25,65.41,144.30,65.42,144.35,65.44,144.38,65.40,144.22,65.36,144.05,65.31,143.88,65.30,143.93,65.30,143.85,65.31,143.78,65.33,143.75,65.33,143.82,65.33,143.90,65.26,143.80,65.20,143.68,65.15,143.72,65.19,143.85,65.25,143.97,65.31,143.90,65.31,143.82,65.26,143.82,65.21,143.85,65.21,143.93,65.21,143.93,65.21,143.95,65.20,144.00,65.21,144.05,65.24,144.20,65.28,144.30,65.28,144.40,65.29,144.22,65.34,144.05,65.38,143.90,65.36,143.90,65.31,143.88,65.26,143.82,65.25,143.80,65.26,143.72,65.29,143.68
RZ_3084132_7125,null,null,51,0,1,65.31,143.70,65.34,143.80,65.34,143.88,65.33,144.12,65.33,144.35,65.33,144.45,65.30,144.30,65.26,144.15,65.24,144.00,65.26,143.85,65.29,143.75,65.34,143.85,65.39,143.85,65.44,143.82,65.45,143.75,65.40,143.75,65.34,143.82,65.28,143.93,65.26,144.00,65.25,144.03,65.31,143.93,65.36,143.88,65.39,144.00,65.40,144.18,65.40,144.35,65.40,144.28,65.36,144.20,65.33,144.12,65.34,144.12,65.31,144.12,65.28,144.12,65.25,144.03,65.26,143.95,65.28,143.90,65.26,144.07,65.30,144.30,65.33,144.47,65.34,144.60,65.30,144.65,65.28,144.82,65.26,144.93,65.28,144.88,65.29,144.75,65.28,144.68,65.25,144.75,65.24,144.80,65.22,144.80,65.21,144.70,65.29,144.60,65.38,144.50,65.46,144.50
RZ_3084132_7126,null,null,50,0,1,65.45,144.53,65.41,144.55,65.39,144.38,65.35,144.20,65.34,144.28,65.31,144.50,65.31,144.72,65.33,144.72,65.31,144.78,65.29,144.90,65.25,145.03,65.21,145.20,65.17,145.30,65.19,145.07,65.25,144.75,65.31,144.43,65.35,144.35,65.38,144.25,65.41,144.07,65.45,144.00,65.45,143.97,65.42,144.07,65.41,144.20,65.35,144.30,65.29,144.30,65.25,144.30,65.26,144.40,65.29,144.50,65.31,144.70,65.35,144.82,65.36,144.90,65.40,144.85,65.41,144.72,65.44,144.62,65.45,144.57,65.47,144.60,65.49,144.65,65.46,144.53,65.42,144.38,65.38,144.20,65.38,144.35,65.38,144.45,65.36,144.57,65.40,144.55,65.45,144.55,65.50,144.53,65.44,144.60,65.38,144.68,65.31,144.78,65.33,144.80
RZ_3084132_7127,null,null,50,0,1,65.35,144.60,65.35,144.38,65.33,144.43,65.29,144.70,65.28,144.93,65.28,144.82,65.29,144.72,65.30,144.68,65.30,144.70,65.31,144.68,65.33,144.60,65.39,144.47,65.44,144.45,65.47,144.45,65.45,144.65,65.44,144.85,65.42,144.88,65.42,144.70,65.41,144.55,65.44,144.62,65.47,144.70,65.42,144.80,65.35,144.88,65.28,144.97,65.28,145.05,65.30,145.12,65.34,145.22,65.36,145.35,65.34,145.43,65.34,145.00,65.34,144.53,65.35,144.15,65.36,144.38,65.39,144.55,65.42,144.62,65.42,144.57,65.41,144.57,65.42,144.53,65.45,144.45,65.46,144.40,65.45,144.40,65.44,144.45,65.46,144.47,65.50,144.50,65.53,144.50,65.53,144.53,65.51,144.65,65.53,144.75,65.51,144.93,65.51,144.97
RZ_3084132_7128,null,null,50,0,1,65.50,144.97,65.51,144.90,65.54,144.82,65.58,144.70,65.61,144.65,65.62,144.57,65.62,144.57,65.64,144.53,65.64,144.40,65.64,144.32,65.69,144.20,65.74,144.15,65.71,144.28,65.61,144.47,65.53,144.68,65.54,144.70,65.54,144.72,65.53,144.78,65.60,144.85,65.69,144.82,65.76,144.80,65.71,144.88,65.66,145.00,65.62,145.18,65.61,145.20,65.61,145.22,65.62,145.22,65.66,145.05,65.69,144.90,65.74,144.75,65.78,144.78,65.80,144.80,65.78,144.85,65.75,144.90,65.75,144.97,65.75,145.07,65.75,145.18,65.78,144.97,65.80,144.70,65.81,144.53,65.81,144.62,65.81,144.70,65.83,144.62,65.83,144.55,65.84,144.50,65.83,144.55,65.80,144.65,65.78,144.70,65.79,144.75,65.80,144.72
RZ_3084132_7129,null,null,50,1,1,65.81,144.72,65.79,144.70,65.76,144.68,65.78,144.57,65.80,144.60,65.81,144.62,65.80,144.57,65.79,144.28,65.79,143.95,65.79,143.75,65.83,143.60,65.78,143.45,65.70,143.28,65.64,143.15,65.69,142.97,65.76,142.47,65.88,141.65,65.96,140.88,65.94,140.50,65.88,140.55,65.86,140.32,66.00,140.05,66.04,140.12,66.03,140.47,66.01,141.38,66.03,142.47,66.10,144.78,66.04,147.65,65.90,151.20,65.58,155.32,65.26,160.18,65.10,165.30,65.01,170.30,64.96,175.57,65.09,181.65,65.30,188.60,65.55,193.43,64.75,201.20,63.59,209.47,61.99,219.90,60.84,228.68,59.81,237.43,58.96,246.47,58.02,255.20,56.90,263.27,55.46,271.12,53.83,278.05,51.88,284.68,50.40,288.75,49.67,290.77
RZ_3084132_7130,null,null,50,0,1,49.67,290.77
RZ_3084132_7131,null,null,50,0,1,null
RZ_3084132_7132,null,null,50,0,1,37.06,224.25,37.06,224.25,36.90,223.47,36.83,221.45,36.89,218.25,37.06,214.70,37.09,211.30,37.11,208.35,37.34,205.47,37.73,202.78,38.40,199.25,39.01,196.22,39.70,193.40,40.14,190.95,40.76,188.35,41.29,185.35,41.75,182.62,41.99,180.40,42.23,178.28,42.15,176.70,42.12,174.60,42.31,172.55,42.76,170.47,43.38,168.25,43.96,166.45,44.64,163.78,45.11,161.80,45.39,159.47,45.59,158.00,45.83,155.90,45.96,154.68,46.09,153.47,46.39,152.07,46.76,150.32,47.10,148.47,47.17,147.57,47.24,146.43,47.31,145.47,47.50,143.72,47.64,142.43,47.75,141.15,47.88,139.75
RZ_3084132_7133,null,null,50,0,12,47.95,138.60,47.99,137.18,47.98,136.22,47.89,134.93,47.83,133.90,47.70,133.32,47.67,132.35,47.69,131.28,47.70,130.20,47.69,129.55,47.62,129.15,47.59,128.70,47.60,128.00,47.62,127.25,47.66,126.58,47.71,125.95,47.77,125.42,47.83,124.38,47.88,123.55,47.94,122.75,47.96,122.38,47.95,122.25,47.94,122.10,47.98,121.70,48.10,120.78,48.25,119.92,48.38,119.70,48.42,120.00,48.48,119.78,48.52,119.30,48.56,118.80,48.58,118.83,48.61,118.85,48.71,118.83,48.79,118.75,48.89,118.35,48.94,118.00,48.98,117.67,48.90,117.53,48.84,117.42,48.79,117.35,48.83,117.20,48.86,116.97,48.89,116.67,48.91,116.58,48.92,116.50,48.92,116.55,49.06,116.33,49.20,116.08,49.33,115.80
RZ_3084132_7134,null,null,50,0,12,49.27,115.80,49.23,115.80,49.26,115.97,49.35,116.25,49.42,116.53,49.42,116.72,49.38,116.95,49.33,117.15,49.30,117.22,49.30,117.17,49.33,116.78,49.35,116.45,49.39,116.20,49.40,116.28,49.46,116.33,49.55,116.30,49.64,116.20,49.67,116.08,49.69,115.97,49.66,115.95,49.61,116.12,49.51,116.30,49.45,116.47,49.52,116.65,49.65,116.97,49.74,117.28,49.69,117.42,49.65,117.60,49.66,117.75,49.66,117.85,49.69,117.55,49.69,117.28,49.71,117.33,49.70,117.60,49.66,117.78,49.65,117.58,49.69,117.38,49.75,117.28,49.80,117.28,49.76,117.50,49.80,117.78,49.85,118.10,49.91,118.15,49.91,118.17,49.89,118.42,49.84,118.65,49.80,118.88,49.79,118.80,49.81,118.65,49.85,118.47
RZ_3084132_7135,null,null,50,0,12,49.89,118.42,49.90,118.42,49.94,118.45,49.98,118.55,50.02,118.72,50.06,118.88,50.02,118.92,49.96,118.90,49.90,118.88,49.88,118.85,49.85,118.85,49.86,118.53,49.89,118.22,49.91,118.00,49.92,118.17,49.94,118.45,49.98,118.65,49.99,118.75,49.96,119.10,49.89,119.47,49.84,119.83,49.86,119.80,50.00,119.65,50.16,119.33,50.16,119.00,50.06,118.83,50.01,118.80,50.08,118.92,50.14,119.15,50.14,119.47,50.11,119.70,50.16,119.70,50.21,119.58,50.17,119.42,50.10,119.28,49.99,119.10,49.98,118.95,49.95,119.17,49.95,119.42,49.98,119.53,50.10,119.40,50.20,119.60,50.29,119.95,50.29,120.03,50.33,119.75,50.34,119.38,50.33,119.25,50.30,119.35,50.21,119.58,50.14,119.83
RZ_3084132_7136,null,null,50,0,12,50.09,119.83,50.08,119.78,50.09,119.72,50.11,119.55,50.14,119.28,50.17,119.00,50.23,118.88,50.24,119.25,50.25,119.60,50.27,119.90,50.31,119.83,50.34,119.78,50.31,119.75,50.30,119.67,50.31,119.60,50.33,119.47,50.34,119.42,50.35,119.55,50.36,119.70,50.35,119.85,50.34,119.97,50.33,120.15,50.31,120.35,50.36,119.95,50.41,119.53,50.48,119.15,50.48,119.45,50.51,119.67,50.52,119.90,50.49,119.95,50.42,119.95,50.36,119.88,50.35,119.80,50.35,119.75,50.34,119.65,50.34,119.53,50.35,119.40,50.40,119.33,50.44,119.28,50.45,119.25,50.46,119.20,50.46,119.30,50.46,119.45,50.48,119.58,50.46,119.60,50.42,119.60,50.38,119.65,50.38,119.67,50.33,119.88,50.26,120.05
RZ_3084132_7137,null,null,50,0,4,50.21,120.08,50.20,119.85,50.21,119.67,50.31,119.60,50.40,119.65,50.56,119.67,50.62,119.70,50.61,119.60,50.51,119.38,50.40,119.12,50.36,119.05,50.38,119.08,50.39,119.15,50.36,119.17,50.34,119.12,50.33,119.10,50.34,119.08,50.36,119.00,50.38,118.95,50.41,119.00,50.44,119.20,50.44,119.40,50.41,119.25,50.39,119.05,50.40,118.92,50.44,119.00,50.46,119.08,50.49,119.10,50.49,119.22,50.45,119.33,50.39,119.40,50.30,119.33,50.25,119.15,50.21,118.90,50.21,118.88,50.21,118.95,50.27,119.03,50.38,118.85,50.44,118.78,50.44,118.78,50.48,118.53,50.54,118.20,50.60,118.00,50.58,118.12,50.54,118.12,50.52,118.00,50.54,117.88,50.54,117.88,50.52,117.88,50.66,118.15
RZ_3084132_7138,null,null,51,0,4,50.81,118.40,51.25,118.72,51.65,118.83,52.33,119.22,53.10,119.55,53.91,119.78,54.85,119.78,55.75,120.53,56.91,121.38,58.02,123.00,59.10,123.90,60.19,125.10,61.23,126.00,62.05,126.85,62.96,127.42,63.73,128.47,64.49,129.50,64.91,131.12,65.20,131.68,65.53,132.20,65.69,133.03,65.96,133.95,66.22,135.75,66.50,136.68,66.84,137.55,67.05,137.50,67.36,137.65,67.50,137.82,67.59,138.47,67.67,138.95,67.74,139.45,67.83,139.50,67.81,139.53,67.74,139.60,67.66,139.72,67.54,139.88,67.33,140.05,67.08,140.25,66.88,140.45,66.81,140.53,66.79,140.55,66.74,140.65,66.58,140.85,66.42,141.10,66.30,141.22,66.26,141.32,66.25,141.38,66.22,141.40,66.20,141.40,66.15,141.50,65.96,141.57
RZ_3084132_7139,null,null,51,0,4,65.80,141.55,65.65,141.45,65.62,141.47,65.66,141.57,65.74,141.70,65.70,141.68,65.58,141.55,65.45,141.32,65.45,141.10,65.45,141.03,65.45,141.10,65.44,141.18,65.42,141.15,65.44,141.12,65.45,141.10,65.47,141.10,65.39,141.10,65.28,141.18,65.16,141.25,65.15,141.35,65.14,141.45,65.12,141.50,65.10,141.50,65.08,141.45,65.05,141.35,65.06,141.22,65.09,141.12,65.12,141.12,65.16,141.07,65.19,141.03,65.16,141.03,65.12,141.12,65.06,141.20,65.05,140.97,65.05,140.72,65.08,140.53,65.05,140.70,65.04,140.80,65.03,140.70,65.05,140.53,65.06,140.65,65.08,140.82,65.09,141.03,65.08,141.05,65.05,141.07,64.99,141.22,64.97,141.38,64.97,141.28,65.01,140.97,65.04,140.68,65.00,140.65
RZ_3084132_7140,null,null,50,0,4,64.96,140.65,64.95,140.75,65.03,140.85,65.06,141.00,65.09,141.07,65.05,141.15,65.04,141.18,65.04,140.95,65.05,140.72,65.06,140.57,65.05,140.70,65.03,141.00,65.05,141.22,65.09,141.40,65.11,141.35,65.09,141.32,65.08,141.28,65.04,141.22,65.03,141.00,65.01,140.78,65.04,140.55,65.10,140.53,65.15,140.55,65.17,140.68,65.15,140.78,65.11,140.95,65.10,141.03,65.10,141.05,65.14,140.78,65.19,140.53,65.22,140.32,65.21,140.32,65.20,140.32,65.19,140.38,65.20,140.38,65.17,140.40,65.12,140.32,65.08,140.35,65.09,140.50,65.12,140.62,65.12,140.75,65.11,140.62,65.06,140.50,65.05,140.38,65.06,140.40,65.14,140.43,65.20,140.45,65.26,140.38,65.26,140.28,65.22,140.57
RZ_3084132_7141,null,null,50,0,4,65.20,140.93,65.19,141.07,65.20,140.80,65.20,140.53,65.19,140.47,65.17,140.62,65.14,140.82,65.11,141.00,65.14,140.80,65.17,140.55,65.20,140.30,65.22,140.28,65.24,140.45,65.29,140.68,65.39,140.90,65.50,140.88,65.53,140.85,65.47,140.85,65.42,140.78,65.31,140.55,65.10,140.05,64.65,139.65,64.24,139.45,63.62,139.45,62.91,138.85,62.15,138.15,61.25,137.43,60.44,137.03,59.44,136.53,58.61,135.97,57.76,135.62,56.99,134.85,56.17,134.12,55.44,133.20,54.54,132.47,53.71,131.62,52.79,131.12,52.17,130.80,51.41,129.95,50.56,128.75,49.56,127.38,48.79,126.33,48.01,125.58,47.20,124.60,46.26,123.90,45.51,123.30,44.89,122.65,44.21,121.88,43.76,121.00,43.44,120.53
RZ_3084132_7142,null,null,50,0,4,43.26,120.22,43.08,120.03,42.92,120.03,42.94,120.08,42.96,120.10,43.06,119.97,43.17,119.65,43.29,119.33,43.31,119.15,43.33,119.10,43.38,118.72,43.39,118.33,43.38,117.95,43.33,117.85,43.29,117.78,43.26,117.70,43.25,117.72,43.23,117.75,43.20,117.78,43.19,117.80,43.23,117.85,43.35,117.95,43.45,118.03,43.58,118.17,43.62,118.28,43.66,118.40,43.69,118.35,43.71,118.30,43.75,118.22,43.75,118.28,43.73,118.53,43.70,118.85,43.67,119.08,43.66,119.15,43.66,119.20,43.66,119.22,43.70,119.25,43.74,119.25,43.76,119.35,43.76,119.53,43.75,119.70,43.70,119.80,43.66,119.80,43.74,119.80,43.85,119.88,43.95,119.92,43.94,120.00,43.92,120.00,43.92,120.00,43.94,119.80
RZ_3084132_7143,null,null,50,0,4,43.95,119.62,43.98,119.42,43.92,119.42,43.88,119.47,43.86,119.67,43.92,119.92,43.95,120.10,43.94,120.22,43.90,120.38,43.94,120.50,43.98,120.55,44.01,120.55,44.02,120.58,44.02,120.62,44.02,120.65,44.02,120.72,44.05,120.88,44.09,121.00,44.14,121.10,44.15,121.10,44.14,121.03,44.06,120.97,44.00,120.95,44.02,120.90,44.10,120.78,44.15,120.85,44.15,120.97,44.15,121.03,44.19,120.90,44.15,120.75,44.10,120.70,44.06,120.75,44.10,120.92,44.11,121.05,44.06,121.03,44.01,121.10,44.00,121.25,44.08,121.42,44.16,121.45,44.23,121.47,44.25,121.45,44.24,121.40,44.21,121.35,44.19,121.40,44.11,121.45,44.04,121.45,44.01,121.45,44.06,121.42,44.10,121.42,44.11,121.58
RZ_3084132_7144,null,null,50,0,4,44.12,121.72,44.15,121.85,44.17,121.80,44.16,121.78,44.14,121.80,44.14,121.72,44.15,121.60,44.16,121.58,44.17,121.67,44.19,121.78,44.20,121.78,44.21,121.75,44.17,121.65,44.15,121.53,44.12,121.38,44.09,121.28,44.08,121.20,44.05,121.20,44.06,121.25,44.06,121.33,44.08,121.47,44.08,121.60,44.06,121.78,44.05,121.85,44.04,121.78,44.05,121.65,44.11,121.58,44.17,121.58,44.23,121.60,44.24,121.62,44.25,121.62,44.27,121.62,44.29,121.62,44.27,121.60,44.20,121.58,44.14,121.40,44.10,121.33,44.20,121.25,44.27,121.40,44.31,121.53,44.26,121.65,44.19,121.42,44.15,121.17,44.12,121.08,44.12,121.20,44.12,121.30,44.14,121.22,44.15,121.17,44.14,121.35,44.14,121.58
RZ_3084132_7145,null,null,50,0,4,44.15,121.60,44.19,121.40,44.20,121.28,44.20,121.35,44.20,121.47,44.21,121.50,44.11,121.50,44.02,121.50,44.06,121.45,44.17,121.40,44.26,121.62,44.24,121.88,44.16,122.00,44.11,121.85,44.06,121.70,44.12,121.83,44.19,121.92,44.27,121.92,44.30,121.80,44.33,121.67,44.33,121.62,44.33,121.60,44.30,121.55,44.30,121.33,44.30,121.08,44.26,120.90,44.20,121.00,44.17,121.08,44.23,121.10,44.24,121.05,44.21,121.08,44.19,121.08,44.20,121.10,44.23,121.05,44.23,120.95,44.21,120.85,44.19,120.72,44.19,120.67,44.19,120.65,44.17,120.78,44.17,120.88,44.17,120.92,44.16,120.97,44.15,121.12,44.12,121.30,44.11,121.42,44.10,121.47,44.10,121.50,44.16,121.50,44.24,121.42
RZ_3084132_7146,null,null,51,0,4,44.27,121.33,44.25,121.22,44.21,121.22,44.17,121.22,44.14,121.22,44.10,121.30,44.08,121.42,44.11,121.58,44.16,121.72,44.19,121.85,44.16,121.97,44.14,122.05,44.21,121.92,44.30,121.78,44.38,122.03,44.36,122.40,44.19,122.65,44.01,122.45,43.86,122.03,43.88,121.72,43.90,121.05,43.85,120.45,43.79,119.67,43.73,119.08,43.70,118.28,43.67,117.55,43.69,116.55,43.80,115.85,43.95,115.10,44.09,114.92,44.26,114.85,44.54,114.90,44.77,114.90,45.01,114.78,45.24,114.55,45.48,114.22,45.58,113.97,45.58,113.85,45.61,113.90,45.64,113.83,45.64,113.70,45.59,113.58,45.61,113.55,45.70,113.17,45.79,112.80,45.81,112.38,45.81,112.22,45.84,112.05,45.85,111.92,45.86,111.85,45.84,111.83
RZ_3084132_7147,null,null,50,0,4,45.79,111.83,45.74,111.85,45.81,111.88,45.90,112.05,45.96,112.17,45.92,112.30,45.91,112.25,45.89,112.35,45.88,112.38,45.85,112.42,45.86,112.40,45.88,112.15,45.89,111.90,45.89,111.80,45.84,111.95,45.77,112.08,45.79,112.15,45.85,112.20,45.83,112.35,45.75,112.42,45.73,112.53,45.77,112.53,45.76,112.58,45.70,112.60,45.65,112.55,45.67,112.47,45.74,112.38,45.80,112.33,45.85,112.30,45.91,112.17,45.98,112.08,45.96,112.03,45.88,112.10,45.77,112.40,45.75,112.70,45.75,112.90,45.77,112.83,45.81,112.83,45.81,112.88,45.80,112.97,45.77,113.00,45.75,113.00,45.73,112.97,45.70,112.95,45.66,112.95,45.60,112.95,45.58,113.00,45.59,113.05,45.59,113.15,45.60,113.22
RZ_3084132_7148,null,null,50,0,4,45.59,113.12,45.56,113.03,45.54,112.97,45.50,113.12,45.49,113.20,45.48,113.25,45.58,113.12,45.67,113.03,45.75,112.95,45.73,112.97,45.70,113.00,45.67,113.15,45.65,113.30,45.59,113.42,45.51,113.40,45.48,113.28,45.46,113.10,45.48,112.95,45.49,112.88,45.46,112.90,45.44,113.10,45.44,113.30,45.44,113.60,45.44,113.67,45.44,113.58,45.45,113.38,45.46,113.30,45.38,113.47,45.31,113.62,45.27,113.67,45.26,113.70,45.24,113.72,45.20,113.70,45.27,113.70,45.39,113.65,45.52,113.60,45.55,113.80,45.42,113.97,45.29,114.17,45.21,114.00,45.25,113.88,45.29,113.75,45.26,113.78,45.24,113.83,45.23,113.85,45.23,113.85,45.24,113.83,45.24,113.80,45.26,113.80,45.29,113.92
RZ_3084132_7149,null,null,50,0,4,45.30,114.08,45.30,114.10,45.34,114.00,45.34,114.12,45.35,114.35,45.38,114.40,45.42,114.22,45.35,114.08,45.25,114.12,45.14,114.45,45.15,114.78,45.17,114.83,45.20,114.62,45.17,114.40,45.14,114.47,45.11,114.53,45.10,114.58,45.11,114.58,45.11,114.60,45.10,114.62,45.10,114.67,45.10,114.72,45.10,114.78,45.11,114.80,45.11,114.83,45.11,114.75,45.11,114.70,45.10,114.67,45.08,114.72,45.06,114.78,45.06,114.83,45.08,114.72,45.09,114.60,45.10,114.50,45.10,114.53,45.10,114.58,45.05,114.67,45.01,114.70,44.98,114.75,44.95,114.90,44.92,115.10,44.89,115.33,44.89,115.10,44.92,114.83,44.94,114.55,44.94,114.53,44.92,114.58,44.90,114.72,44.89,114.85,44.89,114.95
RZ_3084132_7150,null,null,50,0,4,44.89,115.08,44.88,115.17,44.88,115.33,44.90,115.35,44.95,115.25,44.96,115.08,44.94,114.90,44.89,114.85,44.88,114.83,44.88,114.85,44.89,114.88,44.90,114.90,44.90,114.83,44.92,114.67,44.96,114.53,44.96,114.75,44.90,115.05,44.84,115.30,44.83,115.12,44.85,114.97,44.86,114.90,44.86,114.97,44.89,115.10,44.89,115.25,44.88,115.42,44.85,115.53,44.88,115.40,44.90,115.25,44.91,115.10,44.90,115.17,44.88,115.22,44.86,115.25,44.84,115.17,44.80,115.10,44.76,114.95,44.76,114.85,44.77,114.72,44.80,114.67,44.83,114.70,44.85,114.75,44.88,114.85,44.88,114.90,44.85,114.97,44.88,115.05,44.86,115.28,44.86,115.42,44.88,115.42,44.91,115.35,44.90,115.28,44.84,115.30
RZ_3084132_7151,null,null,50,0,4,44.76,115.30,44.75,115.30,44.74,115.25,44.73,115.17,44.74,115.12,44.75,115.05,44.77,115.00,44.79,115.15,44.79,115.33,44.76,115.55,44.76,115.67,44.74,115.80,44.74,115.65,44.75,115.42,44.76,115.22,44.75,115.22,44.74,115.25,44.71,115.40,44.69,115.58,44.69,115.75,44.67,115.88,44.67,115.95,44.64,116.12,44.62,116.20,44.64,116.05,44.64,115.85,44.58,115.65,44.52,115.65,44.48,115.67,44.49,115.67,44.50,115.62,44.52,115.55,44.54,115.50,44.55,115.50,44.54,115.55,44.51,115.60,44.50,115.53,44.52,115.38,44.56,115.20,44.62,115.17,44.65,115.20,44.58,115.15,44.49,115.05,44.40,115.00,44.44,115.08,44.45,115.22,44.46,115.35,44.45,115.42,44.45,115.42,44.45,115.42
RZ_3084132_7152,null,null,50,0,4,44.42,115.42,44.41,115.42,44.41,115.42,44.44,115.47,44.45,115.50,44.46,115.53,44.48,115.50,44.49,115.50,44.48,115.50,44.45,115.50,44.44,115.50,44.45,115.38,44.50,115.28,44.55,115.10,44.56,115.00,44.56,114.85,44.56,114.75,44.51,114.83,44.46,114.92,44.41,115.03,44.39,115.08,44.40,115.15,44.41,115.20,44.40,115.33,44.34,115.47,44.27,115.62,44.30,115.47,44.38,115.28,44.45,115.12,44.44,115.22,44.40,115.33,44.39,115.25,44.38,115.12,44.35,115.15,44.30,115.35,44.25,115.58,44.29,115.65,44.35,115.72,44.40,115.83,44.44,115.90,44.44,116.05,44.42,116.15,44.39,116.22,44.36,116.12,44.36,116.08,44.39,116.08,44.44,116.05,44.49,115.95,44.44,115.85,44.36,115.75
RZ_3084132_7153,null,null,51,0,1,44.35,115.65,44.42,115.55,44.52,115.53,44.55,115.60,44.42,115.67,44.27,115.60,44.15,115.47,44.19,115.30,44.20,115.22,44.20,115.12,44.23,114.97,44.26,114.85,44.30,114.85,44.26,115.10,44.19,115.38,44.14,115.42,44.15,115.38,44.17,115.30,44.20,115.28,44.12,115.17,44.02,115.08,43.99,115.00,44.01,115.12,44.02,115.22,43.98,115.33,43.95,115.30,43.95,115.30,43.98,115.33,44.04,115.08,44.11,114.83,44.12,114.80,44.10,115.05,44.08,115.25,44.08,115.22,44.09,115.15,44.05,115.10,44.01,115.03,43.96,114.97,43.95,115.00,43.92,115.08,43.91,115.17,43.91,115.20,43.89,115.20,43.88,115.22,43.86,115.25,43.88,115.28,43.88,115.28,43.90,115.33,43.98,115.38,44.04,115.42,44.09,115.40
RZ_3084132_7154,null,null,50,0,1,44.09,115.40,44.05,115.38,44.01,115.33,43.99,115.45,43.99,115.60,44.00,115.75,44.00,115.72,44.00,115.70,44.01,115.75,44.02,115.78,44.06,115.58,44.04,115.33,44.01,115.08,43.96,114.97,44.01,114.88,44.06,114.75,44.01,114.72,43.91,114.75,43.81,114.80,43.80,114.90,43.79,115.03,43.77,115.10,43.77,115.15,43.79,115.03,43.74,114.90,43.70,114.78,43.61,114.78,43.59,114.72,43.59,114.72,43.65,114.72,43.69,114.78,43.71,114.78,43.67,114.72,43.66,114.58,43.64,114.47,43.65,114.35,43.65,114.35,43.69,114.38,43.73,114.40,43.74,114.65,43.66,114.78,43.59,114.90,43.54,114.83,43.59,114.88,43.61,114.97,43.65,115.10,43.66,115.03,43.66,114.90,43.66,114.92,43.66,115.10
RZ_3084132_7155,null,null,50,0,1,43.67,115.25,43.70,115.22,43.70,115.22,43.60,115.28,43.50,115.30,43.40,115.45,43.42,115.62,43.45,115.40,43.48,115.05,43.49,114.70,43.46,114.95,43.42,115.22,43.38,115.35,43.36,115.12,43.35,114.90,43.34,114.85,43.33,114.85,43.31,114.88,43.35,114.88,43.39,114.88,43.42,114.92,43.42,115.00,43.38,115.05,43.33,115.12,43.27,115.15,43.30,114.92,43.33,114.65,43.35,114.42,43.35,114.55,43.34,114.65,43.31,114.70,43.29,114.78,43.29,114.92,43.26,115.05,43.25,115.10,43.24,114.97,43.25,114.85,43.24,114.88,43.23,115.03,43.20,115.20,43.20,115.20,43.16,115.28,43.15,115.30,43.15,115.30,43.16,115.22,43.15,115.20,43.14,115.15,43.12,115.08,43.15,115.20,43.17,115.38
RZ_3084132_7156,null,null,50,0,1,43.21,115.40,43.21,115.22,43.19,115.17,43.10,115.35,43.02,115.55,43.00,115.60,43.02,115.42,43.02,115.25,43.00,115.17,43.04,115.22,43.09,115.30,43.06,115.33,42.99,115.33,42.95,115.33,42.99,115.30,43.02,115.35,43.01,115.45,43.00,115.55,42.99,115.60,42.99,115.47,43.05,115.33,43.11,115.25,43.11,115.35,43.06,115.50,43.01,115.62,43.01,115.70,42.98,115.70,42.95,115.72,42.90,115.72,42.85,115.72,42.80,115.72,42.75,115.75,42.74,115.78,42.75,115.75,42.79,115.67,42.81,115.60,42.79,115.58,42.75,115.62,42.74,115.72,42.74,115.83,42.74,115.85,42.71,115.90,42.69,115.95,42.67,116.03,42.67,116.03,42.75,116.00,42.81,115.97,42.85,116.00,42.84,116.08,42.81,116.12
RZ_3084132_7157,null,null,50,0,1,42.81,116.05,42.83,115.92,42.83,115.78,42.80,115.88,42.76,116.05,42.70,116.38,42.66,116.58,42.62,116.75,42.61,116.78,42.64,116.75,42.67,116.62,42.70,116.47,42.73,116.35,42.70,116.30,42.66,116.40,42.61,116.60,42.64,116.80,42.67,116.62,42.69,116.35,42.66,116.12,42.65,116.15,42.65,116.17,42.65,116.08,42.64,116.00,42.65,115.97,42.66,116.08,42.67,116.12,42.70,115.97,42.73,115.85,42.74,115.95,42.71,116.17,42.66,116.58,42.62,116.72,42.60,116.97,42.50,117.03,42.42,116.83,42.44,116.53,42.52,116.22,42.61,116.17,42.62,116.10,42.56,116.33,42.48,116.58,42.34,116.83,42.27,116.78,42.17,116.75,42.14,116.75,42.09,116.72,42.08,116.65,42.20,116.53,42.34,116.40
RZ_3084132_7158,null,null,50,0,1,42.46,116.30,42.44,116.22,42.41,116.25,42.40,116.28,42.40,116.33,42.35,116.42,42.30,116.50,42.25,116.55,42.25,116.55,42.27,116.55,42.29,116.55,42.30,116.62,42.30,116.83,42.29,117.03,42.33,116.95,42.35,116.75,42.36,116.62,42.36,116.70,42.36,116.70,42.38,116.65,42.39,116.58,42.42,116.42,42.48,116.25,42.48,116.28,42.40,116.58,42.29,116.85,42.20,116.95,42.14,116.97,42.11,117.00,42.16,116.95,42.21,116.80,42.25,116.62,42.23,116.53,42.21,116.58,42.19,116.62,42.19,116.53,42.20,116.30,42.24,116.10,42.25,116.05,42.24,116.15,42.24,116.28,42.24,116.40,42.24,116.40,42.26,116.38,42.29,116.35,42.31,116.35,42.34,116.42,42.35,116.53,42.38,116.60,42.38,116.60
RZ_3084132_7159,null,null,50,0,1,42.38,116.60,42.35,116.53,42.34,116.45,42.33,116.35,42.31,116.45,42.26,116.55,42.21,116.65,42.17,116.58,42.21,116.53,42.26,116.45,42.30,116.47,42.34,116.58,42.36,116.65,42.31,116.72,42.23,116.70,42.14,116.70,42.14,116.75,42.14,116.75,42.14,116.72,42.12,116.70,42.14,116.42,42.12,116.15,42.10,116.05,42.05,116.25,42.06,116.45,42.11,116.38,42.16,116.28,42.19,116.08,42.19,116.00,42.21,115.95,42.24,116.12,42.20,116.22,42.12,116.30,42.05,116.33,42.04,116.22,42.06,116.03,42.11,115.80,42.14,115.70,42.14,115.72,42.12,115.75,42.12,115.75,42.17,115.70,42.25,115.62,42.33,115.50,42.34,115.45,42.33,115.55,42.27,115.70,42.23,115.83,42.21,115.78,42.23,115.75
RZ_3084132_7160,null,null,50,0,1,42.24,115.75,42.23,115.83,42.20,116.00,42.12,116.15,42.08,115.78,42.02,115.33,42.02,115.08,41.99,115.25,41.96,115.38,41.95,115.33,41.95,115.25,41.95,115.25,41.96,115.25,41.99,115.12,42.05,115.00,42.09,114.88,42.10,114.88,42.09,114.92,42.09,115.03,42.09,115.12,42.08,115.20,42.11,115.30,42.15,115.35,42.12,115.38,42.08,115.38,42.01,115.35,42.01,115.35,42.01,115.35,42.05,115.38,42.09,115.38,42.12,115.35,42.14,115.30,42.14,115.25,42.08,115.20,42.01,115.17,41.98,115.10,42.00,115.05,42.09,114.95,42.14,114.90,42.20,114.90,42.27,115.00,42.35,115.10,42.54,114.67,42.66,113.97,42.77,113.30,42.86,112.65,42.96,112.08,43.10,111.03,43.19,110.35,43.30,109.17
RZ_3084132_7161,null,null,50,0,1,43.40,108.38,43.52,107.30,43.58,106.62,43.70,105.03,43.79,103.50,43.90,101.90,43.94,101.15,44.01,100.35,44.09,99.58,44.21,98.22,44.25,97.15,44.29,96.15,44.29,95.17,44.30,94.22,44.34,92.92,44.35,92.22,44.45,90.97,44.50,90.33,44.56,89.22,44.60,88.60,44.66,87.83,44.79,87.58,44.94,86.83,45.00,86.22,45.01,85.28,44.99,84.83,45.04,84.35,45.08,84.03,45.09,83.83,45.14,83.38,45.19,82.92,45.24,82.42,45.27,82.10,45.26,81.83,45.25,81.62,45.23,81.47,45.23,81.42,45.24,81.35,45.25,81.28,45.27,81.20,45.29,81.20,45.29,81.25,45.26,81.30,45.27,81.12,45.29,80.97,45.27,80.80,45.25,80.88,45.20,80.95,45.16,81.05,45.14,81.03
RZ_3084132_7162,null,null,50,0,1,45.12,80.90,45.14,80.72,45.16,80.62,45.17,80.58,45.15,80.58,45.11,80.60,45.11,80.53,45.11,80.42,45.20,80.38,45.26,80.67,45.30,80.88,45.26,81.03,45.23,81.05,45.15,81.25,45.06,81.60,45.00,81.83,44.98,82.05,44.95,82.15,44.95,81.92,44.92,81.60,44.91,81.47,44.86,81.67,44.83,81.88,44.80,81.97,44.84,82.03,44.86,82.10,44.91,82.12,44.92,82.20,44.92,82.35,44.90,82.50,44.88,82.60,44.84,82.83,44.80,83.08,44.77,83.28,44.70,83.20,44.61,83.15,44.52,83.15,44.54,83.17,44.62,83.20,44.69,83.28,44.75,83.35,44.75,83.35,44.80,83.38,44.84,83.38,44.86,83.38,44.81,83.55,44.74,83.72,44.67,83.83,44.59,83.75,44.54,83.70
RZ_3084132_7163,null,null,50,0,1,44.51,83.70,44.52,83.78,44.54,83.80,44.52,83.83,44.50,83.90,44.48,84.00,44.44,84.10,44.42,84.10,44.44,84.10,44.46,84.10,44.49,84.08,44.48,83.92,44.49,83.75,44.50,83.83,44.54,84.08,44.55,84.30,44.56,84.28,44.54,84.25,44.52,84.50,44.51,84.78,44.52,84.97,44.56,84.83,44.59,84.50,44.56,84.22,44.52,84.10,44.45,84.15,44.42,84.20,44.41,84.20,44.42,84.22,44.44,84.28,44.45,84.35,44.46,84.38,44.46,84.40,44.46,84.42,44.45,84.42,44.45,84.38,44.55,84.17,44.64,84.00,44.74,83.85,44.69,83.83,44.61,83.90,44.55,83.92,44.54,84.00,44.51,84.12,44.49,84.28,44.48,84.42,44.51,84.35,44.59,84.15,44.66,83.95,44.71,83.92
RZ_3084132_7164,null,null,50,0,1,44.71,84.00,44.69,84.30,44.65,84.50,44.60,84.67,44.58,84.55,44.58,84.45,44.55,84.35,44.51,84.35,44.50,84.33,44.50,84.30,44.51,84.35,44.51,84.40,44.52,84.45,44.54,84.45,44.54,84.45,44.54,84.40,44.54,84.25,44.55,84.08,44.55,84.12,44.49,84.28,44.42,84.40,44.50,84.38,44.64,84.33,44.70,84.20,44.64,84.08,44.56,83.90,44.56,83.85,44.55,83.85,44.55,83.90,44.55,83.97,44.54,84.08,44.54,84.17,44.55,84.28,44.62,84.17,44.70,84.12,44.75,84.05,44.76,84.08,44.79,83.92,44.81,83.78,44.80,83.95,44.71,84.25,44.64,84.53,44.64,84.53,44.69,84.53,44.71,84.53,44.70,84.53,44.71,84.33,44.74,84.12,44.75,83.97,44.71,84.00
RZ_3084132_7165,null,null,50,0,1,44.69,84.05,44.65,84.22,44.64,84.38,44.64,84.40,44.64,84.25,44.62,84.28,44.61,84.45,44.62,84.72,44.65,84.85,44.69,84.67,44.71,84.40,44.74,84.12,44.73,84.17,44.74,84.28,44.75,84.38,44.77,84.45,44.79,84.45,44.76,84.45,44.74,84.55,44.70,84.65,44.70,84.70,44.70,84.55,44.70,84.40,44.69,84.40,44.69,84.42,44.71,84.30,44.74,84.17,44.76,84.05,44.76,84.12,44.76,84.08,44.79,84.03,44.80,84.08,44.81,84.22,44.77,84.42,44.74,84.55,44.74,84.60,44.77,84.50,44.81,84.35,44.90,84.33,44.98,84.42,45.01,84.60,44.96,84.62,44.94,84.38,44.94,84.08,44.94,83.78,44.92,83.78,44.91,83.80,44.98,83.85,45.05,83.85,45.10,83.83
RZ_3084132_7166,null,null,50,0,1,45.09,83.78,45.08,83.75,45.08,83.70,45.08,83.67,45.06,83.60,45.08,83.58,45.10,83.58,45.11,83.58,45.16,83.53,45.21,83.45,45.26,83.40,45.29,83.25,45.30,83.10,45.31,82.95,45.34,82.90,45.38,82.88,45.39,83.15,45.36,83.47,45.34,83.78,45.31,83.95,45.10,84.10,44.81,84.28,44.38,84.53,43.98,84.88,43.39,85.78,42.81,86.85,42.08,87.78,41.46,88.88,40.58,90.65,39.86,92.50,39.08,94.38,38.45,96.08,37.84,98.80,37.21,101.25,36.81,103.47,36.36,105.53,36.02,107.65,35.56,109.72,35.21,111.45,34.95,113.35,34.91,114.65,34.88,116.03,34.90,117.15,34.85,118.72,34.85,120.03,34.83,121.30,34.86,122.83,34.89,123.97,34.89,124.88,34.99,125.20
RZ_3084132_7167,null,null,50,0,1,35.00,126.00,35.04,126.62,34.94,127.38,34.90,127.62,35.01,128.00,35.19,128.12,35.39,128.05,35.41,127.88,35.59,127.75,35.76,127.67,36.06,127.55,36.20,127.35,36.33,127.35,36.42,127.30,36.51,127.28,36.62,127.28,36.64,127.30,36.66,127.33,36.67,127.20,36.71,127.05,36.75,126.92,36.79,126.92,36.83,126.88,36.86,126.72,36.88,126.58,36.92,126.45,36.98,126.42,37.01,126.42,37.00,126.47,36.99,126.50,36.99,126.42,36.99,126.38,37.04,126.38,37.06,126.47,37.11,126.45,37.14,126.25,37.17,126.05,37.19,125.92,37.09,125.88,36.99,125.85,36.94,125.55,36.99,125.30,37.04,125.05,37.00,125.05,36.94,125.08,36.89,125.12,36.88,125.12,36.92,125.03,36.98,125.03,36.99,125.05
RZ_3084132_7168,null,null,50,0,1,36.99,125.05,37.01,124.88,37.09,124.65,37.16,124.40,37.21,124.22,37.21,124.15,37.19,124.17,37.16,124.20,37.15,124.20,37.14,124.20,37.12,124.22,37.12,124.25,37.10,124.20,37.06,124.28,37.04,124.35,37.01,124.53,37.02,124.55,37.06,124.33,37.10,124.10,37.15,123.88,37.14,123.88,37.11,123.83,37.08,123.75,37.05,123.70,37.02,123.47,37.04,123.28,37.02,123.28,37.01,123.50,37.01,123.62,37.04,123.42,37.09,123.22,37.12,123.15,37.14,123.22,37.14,123.22,37.16,123.20,37.19,123.17,37.21,123.20,37.25,123.15,37.36,123.12,37.45,123.15,37.49,123.25,37.44,123.33,37.40,123.33,37.39,123.35,37.33,123.30,37.26,123.22,37.19,123.15,37.23,123.03,37.27,122.78,37.33,122.53
RZ_3084132_7169,null,null,51,0,1,37.31,122.55,37.29,122.70,37.27,122.78,37.29,122.65,37.27,122.53,37.26,122.58,37.24,122.70,37.26,122.83,37.29,122.80,37.31,122.78,37.33,122.78,37.31,122.83,37.33,122.88,37.35,122.83,37.36,122.67,37.38,122.55,37.36,122.58,37.35,122.60,37.34,122.50,37.36,122.38,37.40,122.20,37.45,122.12,37.48,122.05,37.49,122.03,37.49,122.05,37.49,122.08,37.46,122.10,37.42,122.03,37.39,121.92,37.35,121.92,37.31,122.03,37.34,122.10,37.40,122.10,37.48,122.10,37.50,122.10,37.52,122.08,37.51,122.20,37.49,122.35,37.48,122.47,37.48,122.47,37.49,122.50,37.50,122.38,37.48,122.28,37.42,122.30,37.40,122.45,37.41,122.60,37.46,122.55,37.50,122.53,37.54,122.50,37.56,122.47,37.60,122.40
RZ_3084132_7170,null,null,50,0,1,37.60,122.33,37.58,122.30,37.54,122.35,37.54,122.42,37.54,122.50,37.55,122.45,37.55,122.42,37.55,122.47,37.54,122.58,37.54,122.55,37.58,122.22,37.60,121.90,37.61,121.72,37.60,121.83,37.59,122.00,37.58,122.12,37.54,122.20,37.51,122.25,37.49,122.30,37.54,122.40,37.60,122.42,37.67,122.38,37.69,122.33,37.67,122.28,37.65,122.30,37.59,122.30,37.55,122.12,37.59,121.97,37.67,121.72,37.75,121.65,37.75,121.62,37.75,121.70,37.74,121.83,37.71,121.88,37.69,121.92,37.69,121.97,37.71,122.00,37.75,121.92,37.75,121.83,37.74,121.88,37.73,122.00,37.71,122.17,37.70,122.25,37.67,122.33,37.66,122.15,37.69,121.80,37.73,121.42,37.74,121.20,37.79,121.15,37.83,121.17
RZ_3084132_7171,null,null,50,0,1,37.88,121.25,37.88,121.33,37.85,121.62,37.81,121.97,37.79,122.30,37.81,122.05,37.85,121.78,37.86,121.72,37.85,121.92,37.89,122.12,37.94,122.08,37.92,121.97,37.86,121.90,37.80,121.88,37.81,121.90,37.81,121.90,37.80,121.88,37.79,121.90,37.79,121.97,37.79,122.05,37.79,122.15,37.83,122.20,37.86,122.20,37.89,122.10,37.88,122.00,37.84,121.88,37.80,121.85,37.79,121.83,37.84,121.85,37.89,121.88,37.91,121.95,37.90,122.03,37.90,122.08,37.89,122.08,37.89,122.10,37.89,122.10,37.90,122.03,37.92,121.95,37.94,121.85,37.94,121.85,37.92,121.83,37.94,121.75,37.95,121.65,38.00,121.58,38.05,121.60,38.10,121.62,38.09,121.65,38.09,121.67,38.10,121.55,38.06,121.40
RZ_3084132_7172,null,null,50,0,1,38.02,121.30,38.02,121.42,38.06,121.55,38.11,121.67,38.11,121.78,38.10,121.92,38.10,122.00,38.08,122.05,38.08,122.05,38.08,121.88,38.08,121.67,38.16,121.58,38.24,121.65,38.33,121.72,38.33,122.00,38.30,122.28,38.33,122.53,38.38,122.47,38.31,122.25,38.20,122.05,38.10,121.88,38.15,121.92,38.20,121.92,38.24,121.85,38.25,121.75,38.26,121.65,38.27,121.65,38.29,121.70,38.29,121.75,38.27,121.78,38.27,121.78,38.26,121.75,38.25,121.72,38.30,121.75,38.40,121.80,38.56,121.85,38.65,121.88,38.80,121.55,38.86,121.20,38.85,120.85,38.76,120.83,38.61,120.83,38.46,120.80,38.21,120.75,38.01,120.70,37.59,120.75,37.05,120.83,36.11,121.00,35.36,121.10,34.56,121.47
RZ_3084132_7173,null,null,51,0,1,33.94,121.92,32.99,122.95,32.15,123.65,31.26,124.15,30.64,124.38,29.79,125.15,28.93,125.95,28.05,126.85,27.35,127.22,26.74,127.85,26.05,128.12,25.38,128.55,24.90,128.82,24.38,128.90,24.06,128.93,23.74,129.18,23.69,129.57,23.73,129.88,23.77,129.93,23.76,129.85,23.69,129.78,23.76,129.78,23.93,129.90,24.07,130.03,24.05,130.15,24.04,130.18,24.01,130.22,23.99,130.22,24.00,129.90,24.02,129.50,24.07,129.10,24.06,129.18,24.06,129.30,24.12,129.43,24.19,129.45,24.25,129.55,24.35,129.70,24.46,129.78,24.62,129.80,24.68,129.70,24.73,129.57,24.74,129.50,24.74,129.50,24.75,129.45,24.77,129.40,24.80,129.38,24.80,129.38,24.79,129.28,24.81,129.12,24.84,128.97,24.86,128.88
RZ_3084132_7174,null,null,50,0,1,24.88,128.85,24.89,129.07,24.93,129.35,24.99,129.62,25.04,129.62,25.07,129.65,25.15,129.70,25.20,129.78,25.26,129.88,25.25,129.93,25.32,130.00,25.39,130.03,25.50,129.85,25.55,129.62,25.62,129.38,25.70,129.35,25.80,129.32,25.86,129.30,25.86,129.30,25.85,129.28,25.82,129.25,25.84,129.20,25.93,129.22,26.05,129.22,26.18,129.18,26.21,129.12,26.21,129.10,26.20,129.10,26.19,129.00,26.16,128.90,26.12,128.85,26.18,129.00,26.26,129.18,26.35,129.28,26.36,129.30,26.40,129.25,26.41,129.20,26.41,129.12,26.43,128.93,26.45,128.75,26.48,128.72,26.46,128.90,26.48,129.15,26.52,129.20,26.57,129.25,26.60,129.25,26.60,129.25,26.60,129.25,26.61,129.25,26.62,129.22
RZ_3084132_7175,null,null,50,0,1,26.73,129.22,26.86,128.97,27.00,128.75,27.01,128.75,27.00,128.97,26.98,129.12,26.99,129.03,27.07,128.95,27.14,128.97,27.24,128.97,27.24,129.00,27.24,128.95,27.23,128.88,27.26,128.82,27.32,128.72,27.46,128.62,27.59,128.55,27.66,128.65,27.68,128.75,27.71,128.72,27.75,128.60,27.75,128.70,27.74,128.90,27.75,128.80,27.80,128.47,27.82,128.38,27.82,128.57,27.82,128.80,27.84,128.82,27.84,128.80,27.85,128.82,27.91,128.85,27.98,128.82,28.04,128.78,28.09,128.75,28.11,128.80,28.14,128.88,28.14,128.75,28.15,128.57,28.21,128.40,28.26,128.35,28.31,128.28,28.30,128.35,28.35,128.45,28.46,128.55,28.60,128.43,28.69,128.30,28.68,128.25,28.64,128.30,28.59,128.40
RZ_3084132_7176,null,null,50,0,1,28.57,128.47,28.59,128.35,28.61,128.18,28.71,128.03,28.79,128.05,28.86,128.18,28.86,128.30,28.88,128.45,28.93,128.53,28.95,128.57,29.01,128.57,29.04,128.60,29.00,128.57,28.94,128.53,28.82,128.45,28.77,128.47,28.75,128.50,28.84,128.55,28.98,128.53,29.07,128.50,29.12,128.50,29.19,128.53,29.25,128.55,29.26,128.47,29.20,128.43,29.19,128.38,29.25,128.40,29.32,128.43,29.38,128.45,29.48,128.45,29.55,128.50,29.59,128.55,29.56,128.57,29.55,128.53,29.61,128.40,29.66,128.28,29.71,128.43,29.70,128.60,29.70,128.65,29.76,128.35,29.81,128.07,29.82,128.03,29.79,128.15,29.76,128.03,29.77,127.80,29.84,127.65,29.90,127.72,29.93,128.10,29.90,128.43,29.93,128.68
RZ_3084132_7177,null,null,50,0,1,29.99,128.57,30.05,128.47,30.06,128.38,30.07,128.38,30.09,128.35,30.10,128.38,30.07,128.47,30.06,128.60,30.07,128.55,30.10,128.38,30.10,128.18,30.09,128.07,30.04,127.97,30.02,127.85,30.05,127.88,30.11,127.85,30.19,127.80,30.25,127.75,30.30,127.72,30.38,127.70,30.45,127.65,30.51,127.60,30.54,127.70,30.52,127.88,30.51,128.05,30.55,128.07,30.57,128.15,30.61,128.18,30.64,128.18,30.66,128.05,30.69,127.97,30.64,127.90,30.56,127.95,30.64,127.67,30.77,127.38,30.90,127.10,30.89,127.20,30.81,127.45,30.74,127.72,30.66,127.95,30.66,127.90,30.74,127.80,30.82,127.72,30.90,127.78,30.93,127.60,30.98,127.42,31.05,127.33,31.10,127.42,31.12,127.55,31.14,127.60
RZ_3084132_7178,null,null,50,0,1,31.15,127.65,31.15,127.70,31.16,127.72,31.18,127.80,31.15,127.85,31.12,127.75,31.15,127.60,31.20,127.53,31.24,127.58,31.23,127.65,31.23,127.58,31.21,127.40,31.20,127.28,31.20,127.28,31.20,127.33,31.20,127.45,31.26,127.55,31.31,127.67,31.40,127.55,31.40,127.40,31.40,127.22,31.38,127.33,31.35,127.47,31.38,127.65,31.45,127.42,31.52,127.17,31.51,127.03,31.49,127.17,31.48,127.33,31.49,127.33,31.51,127.33,31.56,127.17,31.64,127.08,31.71,127.00,31.73,127.15,31.73,127.28,31.70,127.40,31.68,127.42,31.70,127.15,31.71,126.85,31.71,126.53,31.69,126.83,31.70,127.15,31.74,127.33,31.77,127.12,31.80,126.88,31.86,126.75,31.93,126.83,32.00,126.97,32.02,127.12
RZ_3084132_7179,null,null,50,0,1,32.06,127.12,32.10,127.15,32.11,127.17,32.11,127.12,32.14,127.08,32.16,126.97,32.19,126.88,32.19,126.80,32.19,126.90,32.20,127.05,32.20,127.22,32.19,127.25,32.19,127.30,32.21,127.33,32.27,127.35,32.34,127.28,32.41,127.05,32.44,126.83,32.45,126.70,32.44,126.78,32.44,126.83,32.42,126.88,32.42,126.88,32.41,126.90,32.40,126.90,32.45,126.90,32.49,126.80,32.55,126.58,32.64,126.38,32.71,126.25,32.83,126.28,32.85,126.35,32.86,126.45,32.84,126.55,32.83,126.60,32.84,126.58,32.89,126.55,32.96,126.25,33.04,125.97,33.06,125.67,33.06,125.75,33.04,125.90,33.02,126.08,33.10,125.92,33.21,125.65,33.33,125.40,33.35,125.40,33.45,125.38,33.55,125.38,33.64,125.33
RZ_3084132_7180,null,null,50,0,1,33.65,125.28,33.74,125.00,33.83,124.75,33.92,124.42,33.90,124.30,33.90,124.08,33.90,123.97,33.91,123.88,33.88,123.75,33.84,123.58,33.79,123.42,33.76,123.40,33.71,123.50,33.69,123.58,33.70,123.35,33.71,122.58,33.75,121.47,33.90,119.97,34.05,119.05,34.06,118.50,33.81,119.55,33.44,121.83,33.10,125.15,32.79,129.65,32.60,134.40,32.29,140.30,32.10,146.70,31.86,153.62,31.45,161.38,30.74,169.75,29.65,179.47,28.66,189.90,28.45,200.80,28.69,208.12,29.20,211.75,29.20,211.75
RZ_3084132_7181,null,null,50,0,1,null
RZ_3084132_7182,null,null,50,0,1,16.40,236.30,16.40,236.30,16.64,235.18
RZ_3084132_7183,null,null,51,0,1,17.12,232.75,17.71,229.32,18.09,225.45,18.48,221.43,19.06,217.38,19.84,213.72,20.70,210.62,22.00,207.25,23.66,203.95,25.16,200.03,26.07,196.55,26.59,192.90,26.90,190.05,27.12,187.05,27.07,184.25,27.19,181.15,27.52,178.30,28.09,175.50,28.88,173.05,29.49,170.60,30.24,168.10,30.70,165.43,31.05,162.82,31.16,160.68,31.26,158.57,31.46,156.65,31.73,154.65,31.99,152.62,32.21,150.80,32.29,149.07,32.38,147.28,32.59,145.78,32.99,143.85,33.31,142.53,33.54,140.50,33.67,139.43,33.90,137.57,34.08,136.12,34.30,134.30,34.44,133.18,34.56,132.15,34.67,131.03,34.76,130.10,34.86,128.95,34.92,128.18,35.06,126.97,35.19,125.85,35.33,124.58,35.38,123.90,35.41,123.53,35.49,122.75
RZ_3084132_7184,null,null,50,0,1,35.55,122.00,35.62,121.33,35.66,121.35,35.75,120.80,35.86,120.25,35.96,119.67,36.06,119.08,36.10,118.38,36.17,117.50,36.20,117.17,36.26,116.97,36.30,116.90,36.30,116.85,36.30,116.72,36.29,116.62,36.24,116.78,36.20,117.30,36.20,117.80,36.23,118.10,36.26,118.50,36.29,118.90,36.41,119.33,36.51,119.28,36.54,119.22,36.45,119.28,36.35,119.53,36.31,119.80,36.27,120.00,36.25,120.15,36.23,120.35,36.16,121.20,36.10,121.92,36.12,122.62,36.21,122.65,36.29,122.62,36.31,122.50,36.33,122.38,36.38,122.28,36.41,122.25,36.48,122.08,36.49,121.95,36.44,122.15,36.36,122.50,36.27,122.97,36.34,123.22,36.41,123.45,36.49,123.38,36.49,123.17,36.46,123.10,36.42,123.15
RZ_3084132_7185,null,null,50,0,1,36.39,123.15,36.40,123.05,36.40,123.22,36.44,123.25,36.49,123.30,36.60,123.28,36.70,123.45,36.79,123.55,36.81,123.50,36.75,123.67,36.73,124.03,36.70,124.45,36.73,124.62,36.75,124.38,36.79,124.05,36.80,124.05,36.79,124.35,36.76,124.50,36.77,124.38,36.73,124.28,36.67,124.30,36.61,124.30,36.60,124.60,36.59,124.90,36.61,125.17,36.71,125.17,36.80,125.28,36.81,125.40,36.79,125.42,36.79,125.20,36.84,125.00,36.94,124.95,37.01,125.05,37.12,125.10,37.19,125.10,37.24,125.12,37.20,125.20,37.19,125.20,37.12,125.15,37.08,125.17,37.01,125.35,36.99,125.45,37.00,125.38,37.04,125.25,37.08,125.20,37.10,125.20,37.17,125.22,37.25,125.25,37.35,125.30,37.41,125.35
RZ_3084132_7186,null,null,50,0,1,37.46,125.40,37.42,125.50,37.35,125.58,37.26,125.67,37.24,125.65,37.30,125.60,37.39,125.55,37.50,125.60,37.54,125.60,37.52,125.58,37.48,125.55,37.41,125.55,37.42,125.58,37.46,125.47,37.52,125.35,37.59,125.17,37.61,125.15,37.61,125.15,37.61,125.17,37.61,125.22,37.61,125.28,37.62,125.38,37.62,125.47,37.62,125.53,37.64,125.55,37.66,125.67,37.69,125.80,37.74,125.70,37.77,125.45,37.79,125.22,37.79,125.15,37.79,125.08,37.80,125.12,37.83,125.15,37.83,125.17,37.83,125.22,37.83,125.40,37.77,125.67,37.74,125.83,37.80,125.95,37.89,125.92,37.99,125.90,37.99,125.92,38.00,125.95,38.01,125.97,38.02,125.90,38.09,125.78,38.14,125.62,38.09,125.88,38.00,126.20
RZ_3084132_7187,null,null,50,0,1,37.92,126.45,37.94,126.33,38.05,126.03,38.16,125.80,38.26,125.62,38.26,125.58,38.24,125.50,38.17,125.45,38.11,125.50,38.11,125.55,38.23,125.55,38.31,125.60,38.31,125.62,38.27,125.50,38.24,125.35,38.24,125.40,38.23,125.53,38.23,125.58,38.26,125.47,38.31,125.45,38.36,125.53,38.40,125.60,38.41,125.65,38.41,125.67,38.38,125.67,38.26,125.65,38.15,125.65,38.09,125.70,38.14,125.75,38.21,125.65,38.26,125.47,38.29,125.33,38.30,125.30,38.31,125.28,38.34,125.25,38.33,125.25,38.33,125.20,38.36,125.20,38.42,125.25,38.49,125.28,38.54,125.28,38.55,125.30,38.56,125.38,38.55,125.50,38.50,125.53,38.42,125.55,38.36,125.55,38.34,125.58,38.42,125.25,38.52,124.88
RZ_3084132_7188,null,null,50,0,1,38.61,124.67,38.62,124.78,38.64,124.88,38.62,125.05,38.60,125.33,38.58,125.53,38.61,125.47,38.66,125.28,38.67,125.15,38.66,125.05,38.66,125.08,38.69,125.12,38.74,125.12,38.76,125.17,38.77,125.25,38.77,125.30,38.76,125.22,38.73,125.17,38.70,125.12,38.70,125.17,38.67,125.22,38.66,125.22,38.66,125.22,38.70,125.10,38.80,124.95,38.91,124.80,38.99,124.83,39.01,124.88,39.01,124.92,39.01,124.78,39.04,124.65,39.02,124.83,39.01,125.10,38.98,125.42,38.98,125.45,39.00,125.45,39.02,125.40,39.08,125.28,39.14,125.17,39.19,125.00,39.24,124.90,39.24,124.78,39.16,125.03,39.09,125.30,39.02,125.38,39.02,125.12,39.06,124.92,39.14,124.90,39.19,124.92,39.23,124.90
RZ_3084132_7189,null,null,50,0,1,39.33,124.72,39.44,124.58,39.52,124.42,39.50,124.45,39.49,124.45,39.49,124.45,39.50,124.45,39.54,124.53,39.58,124.62,39.59,124.72,39.60,124.47,39.59,124.20,39.55,124.35,39.50,124.78,39.48,125.12,39.46,125.12,39.45,125.12,39.52,125.20,39.61,125.25,39.65,125.30,39.60,125.20,39.55,125.10,39.56,125.00,39.56,124.97,39.56,124.90,39.64,124.70,39.70,124.53,39.76,124.50,39.71,124.60,39.66,124.70,39.61,124.70,39.61,124.62,39.67,124.55,39.75,124.50,39.83,124.53,39.83,124.55,39.83,124.60,39.81,124.65,39.80,124.65,39.84,124.70,39.90,124.72,39.98,124.70,40.01,124.67,40.04,124.65,40.06,124.67,40.01,124.65,39.96,124.65,39.98,124.65,40.05,124.65,40.12,124.67
RZ_3084132_7190,null,null,50,100,1,40.11,124.67,40.11,124.70,40.10,124.70,40.10,124.72,40.21,124.42,40.33,124.12,40.45,123.88,40.46,123.95,40.34,124.08,40.20,124.25,40.09,124.38,40.10,124.42,40.14,124.40,40.15,124.40,40.17,124.38,40.15,124.42,40.12,124.45,40.24,124.40,40.39,124.25,40.55,124.10,40.56,124.08,40.59,124.10,40.60,124.15,40.58,124.17,40.60,124.20,40.61,124.22,40.69,124.35,40.70,124.45,40.75,124.22,40.75,123.88,40.75,123.72,40.71,123.90,40.71,123.90,40.73,123.72,40.74,123.55,40.66,123.60,40.59,123.65,40.66,123.72,40.79,123.88,40.90,124.03,40.88,124.15,40.86,124.20,40.85,124.22,40.84,124.25,40.83,124.28,40.86,124.33,40.89,124.30,40.92,124.22,40.91,124.12,40.91,124.05
RZ_3084132_7191,null,null,50,0,1,40.91,123.97,40.92,123.90,40.92,123.95,40.92,124.00,40.91,124.10,40.90,124.15,40.88,124.20,40.85,124.17,40.91,124.00,41.00,123.88,41.08,123.80,41.04,123.90,41.00,124.00,40.98,124.03,40.96,124.03,40.96,124.03,40.98,124.28,40.95,124.53,40.95,124.38,40.95,124.05,40.99,123.78,40.99,123.72,40.99,123.62,41.04,123.50,41.10,123.50,41.17,123.53,41.20,123.55,41.21,123.58,41.21,123.60,41.23,123.60,41.24,123.60,41.34,123.62,41.44,123.58,41.56,123.53,41.58,123.58,41.60,123.65,41.60,123.70,41.61,123.62,41.61,123.67,41.61,123.70,41.60,123.72,41.60,123.62,41.60,123.53,41.60,123.50,41.60,123.62,41.61,123.75,41.62,123.80,41.70,123.88,41.77,123.97,41.84,124.08
RZ_3084132_7192,null,null,50,0,1,41.85,123.83,41.88,123.53,41.88,123.58,41.85,123.90,41.84,124.17,41.92,124.08,42.01,124.08,42.08,124.20,42.02,124.35,41.99,124.45,41.96,124.50,41.98,124.53,42.00,124.35,42.01,124.15,42.01,123.95,42.11,124.00,42.21,124.05,42.31,124.17,42.33,124.25,42.34,124.33,42.34,124.33,42.35,124.38,42.36,124.45,42.39,124.42,42.41,124.40,42.44,124.35,42.48,124.33,42.49,124.38,42.54,124.45,42.60,124.40,42.59,124.25,42.55,124.03,42.46,123.92,42.42,124.22,42.45,124.60,42.51,124.80,42.61,124.62,42.65,124.30,42.62,124.15,42.60,123.95,42.58,123.90,42.60,123.97,42.65,124.15,42.69,124.35,42.69,124.45,42.64,124.60,42.59,124.70,42.60,124.80,42.65,124.75,42.70,124.65
RZ_3084132_7193,null,null,50,0,1,42.77,124.55,42.79,124.47,42.80,124.50,42.77,124.60,42.79,124.72,42.81,124.92,42.85,125.05,42.94,125.08,43.02,124.95,43.00,124.78,42.90,124.78,42.76,124.85,42.74,125.00,42.77,124.80,42.85,124.55,42.92,124.22,42.95,124.17,42.94,124.33,42.89,124.50,42.86,124.58,42.92,124.45,43.01,124.40,43.10,124.50,43.11,124.60,43.12,124.65,43.10,124.65,43.08,124.65,43.04,124.67,43.04,124.75,43.02,124.80,43.02,124.78,43.01,124.72,43.02,124.70,43.04,124.80,43.06,124.90,43.12,124.83,43.17,124.70,43.21,124.62,43.17,124.90,43.12,125.17,43.16,125.05,43.25,124.80,43.34,124.53,43.35,124.60,43.36,124.60,43.35,124.60,43.33,124.75,43.30,124.92,43.29,125.08,43.27,125.12
RZ_3084132_7194,null,null,50,0,1,43.29,125.17,43.31,125.05,43.35,124.90,43.36,124.72,43.36,124.75,43.36,124.80,43.38,124.85,43.40,124.88,43.41,124.92,43.42,124.95,43.49,124.88,43.56,124.80,43.65,124.80,43.65,124.90,43.62,125.10,43.59,125.22,43.55,125.28,43.54,125.15,43.58,125.00,43.60,124.90,43.61,124.90,43.62,124.92,43.61,124.95,43.60,124.90,43.55,124.85,43.52,124.85,43.49,124.85,43.49,124.90,43.48,124.97,43.48,125.05,43.51,125.08,43.56,125.00,43.60,124.97,43.60,124.97,43.62,125.03,43.65,125.03,43.65,125.05,43.66,125.10,43.69,125.12,43.69,125.03,43.66,124.90,43.67,124.65,43.71,124.55,43.75,124.40,43.74,124.33,43.70,124.25,43.67,124.15,43.62,124.08,43.56,124.42,43.49,124.85
RZ_3084132_7195,null,null,50,0,1,43.49,125.12,43.56,124.85,43.66,124.55,43.71,124.55,43.70,124.67,43.76,124.83,43.84,124.85,43.92,124.90,43.92,124.92,43.92,124.92,43.94,124.92,43.96,124.78,43.94,124.62,43.89,124.67,43.84,124.90,43.85,125.08,43.88,124.97,43.89,124.88,43.89,124.85,43.88,124.85,43.85,124.83,43.83,124.78,43.81,124.72,43.80,124.72,43.77,124.92,43.80,125.15,43.85,125.35,43.92,125.28,43.94,125.17,43.95,125.12,43.96,124.92,43.95,124.75,43.94,124.58,43.90,124.55,43.91,124.50,43.95,124.38,43.95,124.28,43.95,124.22,43.92,124.33,43.94,124.50,43.94,124.70,43.94,124.85,43.95,125.03,43.92,125.10,43.94,124.88,43.96,124.53,43.99,124.53,44.00,124.85,43.99,125.22,43.96,125.28
RZ_3084132_7196,null,null,50,1,1,43.94,125.10,43.92,124.75,43.96,124.42,44.01,124.45,44.06,124.60,44.10,124.78,44.11,124.80,44.14,124.80,44.17,124.78,44.19,124.75,44.17,124.80,44.12,124.83,44.08,124.85,44.05,124.62,44.06,124.45,44.11,124.25,44.16,124.22,44.20,124.35,44.20,124.50,44.17,124.62,44.10,124.60,44.00,124.80,44.04,125.03,44.16,124.90,44.30,124.55,44.33,124.12,44.33,124.05,44.33,124.17,44.34,124.38,44.36,124.58,44.40,124.58,44.34,124.55,44.26,124.50,44.20,124.50,44.20,124.50,44.16,124.75,44.12,125.00,44.09,125.33,44.08,125.40,44.10,125.08,44.12,124.67,44.16,124.20,44.14,124.12,44.15,123.95,44.19,123.85,44.24,123.83,44.29,123.92,44.30,124.05,44.29,124.17,44.29,124.15
RZ_3084132_7197,null,null,50,0,1,44.31,124.10,44.34,124.08,44.36,124.12,44.36,124.17,44.38,124.25,44.39,124.35,44.41,124.45,44.38,124.45,44.33,124.45,44.29,124.47,44.30,124.53,44.31,124.53,44.34,124.58,44.34,124.60,44.39,124.62,44.44,124.62,44.51,124.42,44.56,124.22,44.58,123.92,44.55,123.83,44.51,123.72,44.45,123.70,44.39,124.00,44.34,124.30,44.33,124.60,44.33,124.60,44.33,124.60,44.38,124.62,44.42,124.47,44.52,124.25,44.58,124.00,44.60,123.95,44.60,124.05,44.56,124.25,44.54,124.42,44.51,124.50,44.55,124.38,44.58,124.25,44.60,124.10,44.61,124.03,44.54,123.92,44.48,123.85,44.41,123.83,44.41,124.08,44.41,124.30,44.42,124.53,44.45,124.53,44.46,124.53,44.49,124.35,44.52,124.17
RZ_3084132_7198,null,null,50,0,1,44.56,124.08,44.49,124.10,44.40,124.12,44.33,124.05,44.33,124.08,44.35,124.15,44.40,124.22,44.42,124.30,44.45,124.38,44.45,124.28,44.46,124.15,44.49,124.00,44.51,124.08,44.52,124.15,44.56,124.08,44.54,123.92,44.49,123.83,44.42,123.83,44.42,123.85,44.45,123.80,44.46,123.75,44.48,123.72,44.51,123.55,44.55,123.42,44.59,123.12,44.59,122.92,44.51,123.15,44.44,123.55,44.45,123.90,44.50,123.83,44.56,123.85,44.56,123.95,44.58,123.97,44.58,123.88,44.60,123.70,44.60,123.62,44.65,123.58,44.69,123.75,44.71,123.90,44.71,124.05,44.62,124.12,44.55,124.20,44.38,124.35,44.29,124.47,44.34,124.22,44.49,123.85,44.64,123.47,44.64,123.45,44.64,123.42,44.61,123.60
RZ_3084132_7199,null,null,50,0,1,44.58,123.83,44.54,124.00,44.51,123.95,44.51,123.92,44.54,123.85,44.62,123.75,44.73,123.60,44.74,123.55,44.70,123.45,44.64,123.40,44.64,123.35,44.64,123.35,44.65,123.38,44.66,123.40,44.67,123.30,44.70,123.17,44.71,123.25,44.76,123.47,44.81,123.72,44.73,123.78,44.58,123.78,44.56,123.58,44.69,123.38,44.73,123.47,44.61,123.78,44.54,123.92,44.59,123.72,44.64,123.53,44.65,123.45,44.62,123.53,44.61,123.62,44.59,123.78,44.59,123.88,44.60,123.95,44.61,123.95,44.61,124.05,44.61,124.12,44.61,124.28,44.61,124.35,44.60,124.15,44.74,123.90,44.89,123.65,44.99,123.72,44.99,123.78,44.98,123.88,44.98,123.92,44.95,123.85,44.91,123.70,44.88,123.53,44.85,123.47
RZ_3084132_7200,null,null,50,0,1,44.88,123.45,44.91,123.45,44.94,123.70,44.91,123.95,44.91,124.10,44.92,123.92,44.94,123.58,44.92,123.35,44.91,123.25,44.89,123.40,44.85,123.65,44.83,123.88,44.81,123.97,44.83,123.88,44.91,123.72,45.00,123.62,45.08,123.62,45.06,123.72,45.00,123.50,44.94,123.25,44.88,123.00,44.88,122.97,44.88,123.03,44.89,123.10,44.89,123.15,44.90,123.15,44.90,123.12,44.90,123.10,44.88,123.35,44.86,123.62,44.90,123.60,44.95,123.30,45.04,123.15,45.08,123.28,45.11,123.45,45.10,123.47,45.11,123.35,45.12,123.20,45.12,123.10,45.06,123.15,44.99,123.17,44.94,123.22,44.95,123.30,44.95,123.38,44.96,123.33,44.98,123.28,44.98,123.22,44.96,123.15,44.95,123.10,44.99,122.95
RZ_3084132_7201,null,null,50,0,1,45.02,122.88,45.06,122.92,45.06,123.05,45.02,123.20,44.98,123.20,44.98,123.35,45.00,123.47,45.02,123.55,45.02,123.45,45.01,123.47,45.01,123.55,45.02,123.65,45.06,123.62,45.09,123.58,45.10,123.50,45.11,123.40,45.11,123.30,45.16,123.25,45.19,123.28,45.19,123.28,45.15,123.22,45.14,123.15,45.11,123.08,45.05,123.05,44.98,123.08,44.95,122.88,45.01,122.67,45.08,122.60,45.12,122.75,45.17,122.55,45.21,122.22,45.17,122.28,45.11,122.67,45.06,123.05,45.06,123.03,45.06,122.97,45.06,122.88,45.06,122.83,45.06,122.78,45.04,122.78,45.02,122.78,44.99,122.90,44.98,122.97,44.96,123.03,44.96,122.90,44.95,122.83,45.02,122.90,45.10,123.00,45.19,123.17,45.20,123.22
RZ_3084132_7202,null,null,50,100,1,45.21,123.28,45.23,123.22,45.21,123.15,45.21,123.05,45.16,122.97,45.12,122.95,45.09,122.90,45.11,122.83,45.14,122.78,45.15,122.92,45.15,123.15,45.16,123.45,45.17,123.53,45.19,123.55,45.16,123.47,45.15,123.42,45.12,123.47,45.10,123.47,45.10,123.35,45.11,123.20,45.11,123.10,45.11,123.12,45.12,123.12,45.12,123.08,45.11,123.03,45.09,123.00,45.08,123.00,45.06,123.05,45.05,123.10,45.04,123.15,45.04,123.00,45.08,122.83,45.11,122.70,45.14,122.75,45.14,122.70,45.15,122.62,45.15,122.60,45.15,122.67,45.15,122.75,45.11,122.70,45.06,122.80,45.02,122.90,45.02,123.10,45.01,123.17,45.01,123.22,45.01,123.05,45.01,122.88,45.00,122.88,44.98,123.08,44.95,123.12
RZ_3084132_7203,null,null,52,0,1,44.95,122.97,44.94,122.83,44.92,122.85,44.98,122.88,45.04,122.92,45.05,123.00,45.01,123.08,45.08,123.05,45.17,123.03,45.20,123.00,45.14,122.83,45.08,122.67,45.08,122.78,45.09,123.05,45.15,123.17,45.24,122.97,45.27,122.78,45.27,122.78,45.30,122.92,45.30,123.20,45.33,123.40,45.34,123.33,45.38,123.08,45.42,122.83,45.42,122.78,45.39,122.72,45.38,122.75,45.35,122.78,45.23,122.80,45.09,122.78,44.92,122.80,44.74,122.83,44.51,122.92,44.23,122.97,43.99,123.03,43.52,122.95,43.06,122.85,42.45,123.10,41.96,123.35,41.40,123.60,40.98,123.88,40.67,124.25,40.30,125.00,40.00,125.40,39.70,125.88,39.65,125.97,39.60,125.92,39.55,125.75,39.48,125.47,39.44,125.35,39.38,125.65,39.34,126.05
RZ_3084132_7204,null,null,49,0,1,39.29,126.42,39.30,126.40,39.34,126.42,39.42,126.55,39.52,126.70,39.61,126.75,39.67,126.72,39.80,126.80,39.92,126.90,40.01,126.97,40.04,126.90,40.02,126.78,40.04,126.65,40.04,126.65,40.05,126.70,40.08,126.70,40.14,126.70,40.19,126.67,40.23,126.62,40.23,126.58,40.14,126.55,40.04,126.62,39.92,126.80,39.91,126.97,39.89,127.10,39.88,127.10,39.88,127.05,39.86,126.95,39.84,126.88,39.83,126.67,39.90,126.53,39.99,126.45,40.01,126.60,40.00,126.60,39.98,126.50,39.96,126.72,39.95,127.10,39.94,127.45,39.95,127.45,39.96,127.38,39.99,127.28,39.96,127.42,39.94,127.65,39.96,127.60,40.01,127.28,40.11,126.67,40.10,126.40,40.08,126.10,40.05,126.08
RZ_3084132_7205,null,null,50,0,1,40.11,126.12,40.17,126.20,40.20,126.30,40.19,126.38,40.19,126.42,40.20,126.45,40.24,126.47,40.23,126.60,40.21,126.67,40.21,126.70,40.21,126.65,40.20,126.80,40.11,126.90,40.01,126.95,40.00,126.83,40.06,126.75,40.20,126.72,40.29,126.75,40.35,126.97,40.29,127.20,40.12,127.40,40.01,127.30,40.02,127.20,40.11,127.12,40.17,127.10,40.17,127.05,40.19,126.88,40.24,126.72,40.27,126.60,40.29,126.65,40.29,126.72,40.31,126.47,40.36,126.22,40.38,126.35,40.38,126.70,40.35,127.00,40.36,126.95,40.36,126.85,40.35,126.70,40.40,126.60,40.42,126.65,40.44,126.75,40.38,126.88,40.34,126.97,40.31,127.05,40.36,127.03,40.36,127.05,40.34,127.10,40.36,127.17,40.42,127.25
RZ_3084132_7206,null,null,50,0,1,40.50,127.33,40.50,127.30,40.56,127.15,40.61,127.00,40.66,126.92,40.65,127.00,40.61,127.15,40.59,127.33,40.65,127.45,40.71,127.53,40.73,127.55,40.66,127.47,40.66,127.10,40.73,126.78,40.83,126.42,40.86,126.40,40.81,126.60,40.70,126.83,40.59,127.05,40.59,126.97,40.61,126.90,40.62,126.85,40.64,126.90,40.64,127.05,40.65,127.17,40.67,127.28,40.74,127.25,40.83,127.05,40.89,126.85,40.91,126.65,40.92,126.65,40.95,126.58,40.96,126.45,40.95,126.30,40.90,126.45,40.86,126.65,40.84,127.05,40.85,127.22,40.89,127.40,40.89,127.42,40.86,127.47,40.81,127.47,40.80,127.47,40.79,127.28,40.76,127.08,40.76,126.88,40.79,126.83,40.80,126.92,40.80,127.10,40.81,127.28
RZ_3084132_7207,null,null,50,0,1,40.79,127.28,40.74,127.22,40.77,127.22,40.86,127.22,40.95,127.22,40.95,127.17,40.96,127.15,40.96,127.20,40.96,127.25,40.95,127.20,40.92,127.15,40.91,127.10,40.90,127.15,40.94,127.15,40.94,127.12,40.92,127.10,40.90,127.12,40.95,127.20,40.99,127.30,40.96,127.33,40.91,127.30,40.88,127.22,40.96,127.00,41.04,126.80,41.15,126.60,41.17,126.55,41.20,126.58,41.19,126.67,41.15,126.78,41.10,126.83,41.06,126.90,41.05,126.97,41.06,127.08,41.08,127.10,41.08,127.22,41.01,127.33,40.94,127.47,40.92,127.50,40.96,127.53,41.00,127.55,41.01,127.47,40.99,127.42,40.98,127.35,41.00,127.33,41.05,127.28,41.11,127.22,41.14,127.20,41.16,127.12,41.19,127.05,41.24,126.92
RZ_3084132_7208,null,null,50,0,1,41.25,126.85,41.26,126.78,41.23,126.75,41.24,126.78,41.24,126.83,41.21,126.88,41.19,126.92,41.23,127.05,41.30,127.20,41.36,127.28,41.39,127.22,41.42,127.20,41.48,127.17,41.48,127.25,41.50,127.30,41.50,127.30,41.50,127.22,41.49,127.17,41.44,127.17,41.41,127.20,41.40,127.22,41.35,127.22,41.33,127.22,41.40,127.08,41.52,126.90,41.64,126.67,41.61,126.58,41.60,126.62,41.60,126.72,41.65,126.85,41.67,126.85,41.69,126.88,41.67,126.90,41.64,127.00,41.61,127.05,41.61,127.12,41.64,127.12,41.66,127.03,41.69,126.90,41.75,126.88,41.80,126.95,41.85,127.00,41.84,126.95,41.80,126.92,41.85,126.92,41.91,126.92,41.98,126.97,41.98,127.05,41.96,127.10,41.96,127.12
RZ_3084132_7209,null,null,50,0,1,41.95,127.12,41.95,127.17,41.95,127.15,41.95,127.12,41.94,127.15,41.91,127.30,41.91,127.45,41.90,127.50,41.92,127.40,41.91,127.28,41.90,127.22,41.89,127.30,41.92,127.45,41.96,127.55,42.00,127.62,42.05,127.28,42.09,126.95,42.12,126.67,42.11,126.78,42.10,126.88,42.08,126.90,42.04,126.92,42.01,127.03,42.02,127.08,42.06,127.08,42.15,127.17,42.16,127.33,42.17,127.47,42.16,127.42,42.23,127.40,42.26,127.45,42.27,127.50,42.26,127.55,42.26,127.62,42.27,127.72,42.27,127.83,42.30,127.83,42.30,127.83,42.33,127.72,42.34,127.62,42.36,127.42,42.38,127.42,42.36,127.50,42.35,127.65,42.36,127.67,42.41,127.67,42.45,127.67,42.50,127.55,42.56,127.40,42.62,127.28
RZ_3084132_7210,null,null,50,0,1,42.64,127.28,42.62,127.33,42.58,127.38,42.52,127.38,42.52,127.38,42.58,127.47,42.60,127.58,42.54,127.85,42.48,128.00,42.46,127.85,42.49,127.55,42.52,127.22,42.54,127.22,42.54,127.25,42.55,127.30,42.58,127.33,42.61,127.33,42.61,127.30,42.61,127.30,42.64,127.28,42.67,127.33,42.71,127.38,42.69,127.35,42.64,127.25,42.62,127.15,42.66,127.10,42.74,127.05,42.77,127.03,42.80,127.05,42.77,127.22,42.64,127.40,42.51,127.60,42.48,127.58,42.55,127.58,42.61,127.60,42.59,127.70,42.56,127.85,42.60,127.92,42.67,127.72,42.73,127.45,42.71,127.03,42.66,126.92,42.71,126.90,42.75,127.17,42.77,127.40,42.73,127.70,42.69,127.80,42.71,127.90,42.77,127.88,42.83,127.72
RZ_3084132_7211,null,null,50,0,1,42.81,127.55,42.81,127.40,42.84,127.40,42.86,127.42,42.81,127.42,42.75,127.40,42.67,127.40,42.71,127.40,42.75,127.42,42.77,127.40,42.77,127.40,42.79,127.35,42.77,127.30,42.75,127.33,42.73,127.40,42.74,127.45,42.75,127.35,42.77,127.17,42.77,127.00,42.77,126.85,42.74,126.75,42.71,126.70,42.74,126.83,42.79,126.97,42.86,127.22,42.89,127.30,42.92,127.47,42.94,127.55,42.95,127.67,42.96,127.70,42.99,127.58,43.05,127.42,43.10,127.22,43.08,127.15,43.00,127.05,42.92,127.08,42.92,127.12,42.91,127.17,42.90,127.10,42.91,127.00,42.94,126.92,42.94,126.97,42.94,127.03,42.94,127.05,42.94,127.08,42.95,127.08,42.96,127.10,42.96,127.12,42.95,127.20,42.90,127.25
RZ_3084132_7212,null,null,50,0,1,42.86,127.30,42.83,127.28,42.83,127.22,42.89,127.20,42.94,127.22,42.94,127.25,42.89,127.15,42.83,127.03,42.84,126.97,42.91,127.00,43.00,126.97,43.12,126.97,43.14,127.00,43.12,127.10,43.10,127.15,43.08,127.20,43.10,127.28,43.12,127.12,43.16,126.92,43.19,126.65,43.19,126.58,43.19,126.53,43.16,126.65,43.14,126.75,43.12,126.83,43.08,126.83,43.02,126.70,43.00,126.55,43.01,126.38,43.05,126.33,43.08,126.30,43.08,126.33,43.10,126.35,43.12,126.55,43.15,126.85,43.14,127.15,43.11,127.25,43.10,127.30,43.09,127.35,43.10,127.22,43.11,126.97,43.09,126.72,43.04,126.70,42.99,126.80,42.98,126.92,43.01,126.67,43.06,126.42,43.16,126.10,43.21,126.03,43.25,125.95
RZ_3084132_7213,null,null,50,0,1,43.25,125.97,43.25,126.00,43.24,126.05,43.23,126.08,43.21,126.08,43.20,125.97,43.20,125.88,43.21,125.97,43.21,126.20,43.19,126.50,43.16,126.58,43.15,126.62,43.16,126.55,43.17,126.40,43.19,126.22,43.19,126.12,43.19,126.10,43.16,126.10,43.11,126.12,43.05,126.15,43.04,126.03,43.09,125.92,43.16,125.88,43.21,125.90,43.21,125.90,43.20,125.88,43.15,126.03,43.09,126.20,43.09,126.22,43.12,126.08,43.16,125.92,43.17,125.92,43.17,126.05,43.15,126.17,43.08,126.35,43.00,126.40,43.00,126.25,43.05,126.03,43.09,125.88,43.08,125.92,43.04,125.97,43.01,125.97,43.06,125.78,43.15,125.58,43.06,125.55,42.88,125.70,42.71,125.85,42.76,125.80,42.81,125.83,42.83,125.85
RZ_3084132_7214,null,null,50,0,1,42.89,125.70,42.98,125.53,43.05,125.45,43.09,125.47,43.09,125.45,43.10,125.30,43.10,125.42,43.10,125.62,43.04,125.80,42.98,125.88,42.95,125.95,42.99,126.05,43.05,126.22,43.06,126.35,43.08,126.47,43.08,126.45,43.10,126.17,43.12,125.95,43.12,125.75,43.09,125.83,43.06,125.85,43.08,125.85,43.11,125.83,43.14,125.83,43.21,125.88,43.27,125.90,43.34,125.80,43.35,125.67,43.39,125.53,43.40,125.53,43.38,125.67,43.26,125.83,43.20,125.83,43.16,125.67,43.16,125.72,43.10,125.88,43.02,126.10,43.08,126.20,43.16,126.33,43.26,126.17,43.27,125.95,43.21,125.95,43.15,126.17,43.11,126.22,43.06,125.97,43.01,125.72,42.94,125.67,42.89,125.80,42.85,125.92,42.85,125.95
RZ_3084132_7215,null,null,50,0,1,42.92,125.80,43.01,125.65,43.09,125.53,43.14,125.53,43.19,125.47,43.21,125.47,43.21,125.45,43.21,125.35,43.19,125.25,43.17,125.35,43.17,125.55,43.19,125.72,43.17,125.70,43.15,125.67,43.12,125.70,43.11,125.55,43.10,125.38,43.14,125.30,43.15,125.40,43.17,125.47,43.19,125.47,43.16,125.42,43.11,125.38,43.08,125.35,43.06,125.25,43.11,125.17,43.14,125.20,43.17,125.33,43.19,125.30,43.20,125.15,43.19,125.10,43.15,125.20,43.14,125.33,43.14,125.33,43.16,125.35,43.17,125.40,43.20,125.42,43.19,125.35,43.15,125.25,43.09,125.15,42.99,125.38,42.90,125.60,42.86,125.88,42.92,125.90,43.00,125.92,43.09,125.95,43.11,125.88,43.15,125.65,43.25,125.15,43.34,124.72
RZ_3084132_7216,null,null,50,0,1,43.39,124.65,43.35,124.85,43.20,125.08,43.06,125.10,42.94,125.15,42.94,125.15,42.94,125.12,42.98,125.10,43.02,125.03,43.06,124.95,43.01,124.90,42.95,124.95,42.96,125.03,43.02,125.08,43.09,125.03,43.04,125.00,42.99,125.03,42.96,125.08,43.04,124.92,43.10,124.72,43.16,124.50,43.12,124.53,43.08,124.60,43.02,124.60,43.01,124.60,43.00,124.58,42.99,124.78,42.98,124.97,42.99,125.12,43.01,124.92,42.99,124.67,42.96,124.50,42.96,124.58,43.02,124.65,43.08,124.75,43.08,124.88,43.06,124.97,43.02,124.92,42.98,124.85,42.94,124.78,42.91,124.70,42.89,124.60,42.94,124.55,43.01,124.67,43.08,124.83,43.08,124.92,43.11,124.88,43.14,124.80,43.14,124.92,43.11,125.08
RZ_3084132_7217,null,null,50,0,1,43.10,125.03,43.10,124.97,43.11,124.90,43.11,124.88,43.14,124.72,43.14,124.58,43.12,124.53,43.08,124.47,43.02,124.45,42.95,124.58,42.91,124.75,42.91,124.92,42.96,124.90,43.01,124.80,43.01,124.70,43.01,124.58,42.98,124.53,42.95,124.47,43.04,124.58,43.16,124.53,43.26,124.50,43.26,124.47,43.25,124.47,43.19,124.45,43.09,124.47,43.00,124.53,42.99,124.58,42.99,124.53,43.01,124.50,43.05,124.42,43.09,124.42,43.09,124.40,43.09,124.38,43.10,124.38,43.11,124.35,43.14,124.38,43.15,124.42,43.15,124.58,43.12,124.78,43.12,124.90,43.10,125.05,43.10,125.15,43.09,125.15,43.12,125.00,43.15,124.85,43.16,124.75,43.15,124.72,43.21,124.58,43.30,124.47,43.27,124.40
RZ_3084132_7218,null,null,50,0,1,43.17,124.47,43.14,124.55,43.20,124.65,43.20,124.70,43.14,124.72,43.08,124.70,43.06,124.70,43.04,124.67,43.01,124.58,43.01,124.47,43.01,124.30,43.02,124.25,43.04,124.47,43.06,124.80,43.14,125.00,43.24,124.90,43.30,124.78,43.27,124.83,43.26,124.85,43.21,124.95,43.16,125.00,43.10,125.15,43.09,125.22,43.08,125.25,43.05,125.15,43.04,124.95,43.08,124.80,43.14,124.58,43.19,124.35,43.21,124.12,43.16,124.25,43.11,124.53,43.09,124.65,43.11,124.47,43.12,124.30,43.09,124.38,43.05,124.47,43.02,124.53,43.05,124.40,43.06,124.28,43.06,124.17,43.05,124.15,43.06,124.17,43.11,124.22,43.16,124.28,43.19,124.20,43.20,124.08,43.24,124.05,43.26,124.15,43.27,124.58
RZ_3084132_7219,null,null,50,0,1,43.26,124.88,43.25,125.10,43.25,125.00,43.21,124.85,43.19,124.72,43.17,124.55,43.20,124.38,43.19,124.25,43.19,124.20,43.17,124.25,43.16,124.30,43.14,124.35,43.16,124.35,43.17,124.38,43.10,124.42,43.00,124.45,43.06,124.45,43.23,124.45,43.31,124.42,43.23,124.38,43.15,124.33,43.16,124.22,43.17,124.17,43.17,124.20,43.16,124.33,43.14,124.38,43.12,124.35,43.11,124.35,43.12,124.35,43.12,124.38,43.12,124.42,43.12,124.55,43.14,124.62,43.14,124.65,43.15,124.53,43.12,124.42,43.10,124.35,43.08,124.35,43.08,124.38,43.06,124.38,43.06,124.40,43.06,124.42,43.08,124.45,43.10,124.53,43.12,124.62,43.14,124.70,43.14,124.53,43.15,124.28,43.16,124.12,43.15,124.17
RZ_3084132_7220,null,null,50,1,1,43.15,124.22,43.14,124.15,43.14,124.08,43.12,124.05,43.14,124.08,43.11,124.25,43.10,124.40,43.08,124.55,43.08,124.53,43.05,124.50,43.04,124.47,42.98,124.53,42.94,124.60,42.89,124.70,42.90,124.78,42.92,124.78,42.95,124.62,42.98,124.45,42.95,124.35,42.95,124.35,42.94,124.35,42.94,124.35,42.95,124.35,42.96,124.40,42.96,124.42,42.95,124.42,42.95,124.40,42.99,124.45,43.01,124.53,43.02,124.55,43.01,124.55,43.01,124.58,43.00,124.60,42.99,124.60,42.99,124.58,42.99,124.58,43.00,124.70,43.00,124.80,43.02,124.72,43.02,124.53,43.04,124.38,42.98,124.40,42.92,124.50,42.88,124.65,42.89,124.78,42.91,124.80,42.92,124.67,42.92,124.58,42.91,124.53,42.89,124.72
RZ_3084132_7221,null,null,50,0,1,42.85,124.92,42.83,125.08,42.85,125.00,42.89,124.92,42.90,124.85,42.91,124.85,42.92,124.85,42.94,124.80,42.94,124.72,42.95,124.72,42.98,124.80,42.99,124.95,42.98,125.05,42.96,125.05,42.94,124.83,42.92,124.62,42.89,124.65,42.85,124.83,42.84,124.83,42.85,124.70,42.84,124.55,42.81,124.65,42.85,124.78,42.89,124.83,42.91,124.78,42.85,124.72,42.79,124.70,42.79,124.70,42.84,124.75,42.89,124.80,42.92,124.62,42.95,124.45,42.98,124.15,42.91,124.03,42.84,123.97,42.75,124.15,42.75,124.40,42.76,124.58,42.77,124.67,42.77,124.67,42.77,124.67,42.80,124.62,42.83,124.60,42.85,124.53,42.86,124.40,42.84,124.30,42.83,124.22,42.81,124.15,42.84,124.08,42.88,124.00
RZ_3084132_7222,null,null,50,0,1,42.90,124.10,42.91,124.20,42.92,124.28,42.95,124.25,42.96,124.25,42.96,124.30,42.99,124.35,43.01,124.45,42.95,124.58,42.85,124.72,42.74,124.80,42.70,124.83,42.73,124.58,42.80,124.30,42.88,124.08,42.88,124.17,42.85,124.25,42.76,124.38,42.70,124.62,42.64,124.75,42.66,124.65,42.70,124.45,42.73,124.50,42.73,124.65,42.71,124.70,42.74,124.60,42.79,124.40,42.77,124.33,42.71,124.33,42.74,124.45,42.81,124.50,42.90,124.47,42.88,124.42,42.89,124.30,42.92,124.15,42.98,124.00,42.94,123.92,42.89,123.90,42.83,123.88,42.76,123.83,42.67,124.08,42.60,124.38,42.64,124.47,42.73,124.17,42.77,123.88,42.74,124.05,42.70,124.35,42.69,124.45,42.71,124.25,42.81,123.92
RZ_3084132_7223,null,null,51,0,1,42.89,123.80,42.83,123.95,42.67,124.22,42.61,124.60,42.70,124.70,42.81,124.58,42.83,124.35,42.84,124.15,42.83,124.15,42.83,124.17,42.83,124.15,42.83,124.05,42.81,123.97,42.76,124.05,42.75,124.15,42.76,124.25,42.79,124.17,42.79,124.12,42.79,124.05,42.76,124.17,42.76,124.28,42.76,124.40,42.77,124.40,42.77,124.50,42.67,124.60,42.59,124.62,42.51,124.62,42.51,124.58,42.54,124.35,42.56,124.17,42.59,124.05,42.58,124.20,42.58,124.33,42.61,124.45,42.66,124.50,42.66,124.55,42.60,124.62,42.54,124.67,42.54,124.47,42.55,124.22,42.58,124.00,42.61,123.83,42.64,123.67,42.61,123.75,42.59,123.95,42.56,124.15,42.52,124.30,42.50,124.42,42.50,124.55,42.56,124.58,42.62,124.67
RZ_3084132_7224,null,null,51,0,1,42.66,124.62,42.65,124.50,42.64,124.47,42.60,124.58,42.59,124.67,42.58,124.67,42.56,124.62,42.55,124.58,42.54,124.33,42.52,124.12,42.58,124.22,42.62,124.50,42.66,124.83,42.64,124.88,42.54,124.92,42.45,124.90,42.39,124.88,42.44,124.67,42.46,124.45,42.45,124.42,42.41,124.60,42.42,124.75,42.45,124.70,42.45,124.65,42.46,124.60,42.45,124.60,42.42,124.58,42.46,124.65,42.50,124.75,42.55,124.88,42.55,124.90,42.59,124.90,42.62,124.90,42.67,124.92,42.66,125.00,42.65,125.08,42.61,125.15,42.59,125.15,42.59,125.12,42.60,125.08,42.59,125.03,42.62,124.72,42.65,124.42,42.70,124.42,42.67,124.72,42.64,125.12,42.56,125.20,42.50,125.28,42.46,125.25,42.49,125.22,42.51,125.25
RZ_3084132_7225,null,null,49,0,1,42.51,125.25,42.51,125.22,42.50,125.22,42.48,125.28,42.48,125.35,42.46,125.50,42.45,125.53,42.42,125.55,42.41,125.53,42.38,125.53,42.36,125.42,42.36,125.35,42.36,125.28,42.33,125.35,42.29,125.42,42.25,125.55,42.24,125.58,42.31,125.55,42.40,125.50,42.45,125.42,42.44,125.42,42.44,125.45,42.45,125.50,42.50,125.58,42.54,125.62,42.52,125.38,42.50,125.10,42.44,125.15,42.41,125.50,42.38,125.88,42.36,125.92,42.35,125.97,42.36,125.72,42.36,125.50,42.35,125.25,42.31,125.25,42.33,125.30,42.35,125.35,42.38,125.35,42.35,125.33,42.34,125.28,42.33,125.40,42.39,125.47,42.44,125.53,42.51,125.30,42.52,125.15,42.51,125.20,42.50,125.38,42.49,125.53
RZ_3084132_7226,null,null,50,0,1,42.50,125.47,42.50,125.45,42.46,125.65,42.42,125.85,42.36,125.95,42.34,125.88,42.31,125.83,42.33,125.90,42.33,125.97,42.34,126.08,42.36,126.10,42.38,126.08,42.38,126.03,42.38,125.90,42.38,125.80,42.31,125.70,42.24,125.67,42.16,125.72,42.17,125.83,42.17,125.92,42.20,125.78,42.33,125.60,42.46,125.47,42.54,125.58,42.49,125.65,42.45,125.67,42.48,125.75,42.49,125.75,42.49,125.70,42.48,125.70,42.46,125.78,42.45,125.85,42.38,125.88,42.30,125.95,42.24,126.03,42.26,126.08,42.26,126.15,42.26,126.20,42.26,126.10,42.27,125.95,42.25,125.83,42.21,125.83,42.19,125.88,42.20,125.90,42.23,125.92,42.26,125.92,42.35,125.90,42.41,125.88,42.45,125.78,42.41,125.67
RZ_3084132_7227,null,null,50,0,1,42.34,125.88,42.30,126.15,42.26,126.45,42.27,126.47,42.30,126.50,42.33,126.50,42.31,126.58,42.30,126.62,42.29,126.55,42.26,126.50,42.23,126.45,42.21,126.33,42.23,126.10,42.25,125.75,42.27,125.62,42.31,125.55,42.35,125.60,42.36,125.60,42.35,125.58,42.30,125.70,42.27,125.90,42.29,126.10,42.33,126.10,42.31,126.10,42.30,126.25,42.29,126.40,42.24,126.30,42.19,126.08,42.15,125.80,42.15,125.80,42.19,126.00,42.23,126.20,42.26,126.45,42.26,126.47,42.23,126.50,42.20,126.47,42.21,126.28,42.25,126.05,42.27,125.83,42.30,125.85,42.27,126.08,42.21,126.25,42.15,126.35,42.10,126.15,42.09,126.03,42.08,126.10,42.09,126.28,42.33,126.53,42.58,126.62,43.02,126.72
RZ_3084132_7228,null,null,50,0,1,43.33,126.75,43.96,127.08,44.61,127.45,45.60,127.95,46.64,128.20,47.81,128.75,49.24,129.30,50.77,129.88,52.71,130.12,54.67,130.25,56.65,130.38,58.56,130.57,60.48,130.82,62.52,131.03,64.38,131.18,66.12,131.50,67.72,131.82,69.47,132.15,71.22,132.22,73.14,132.32,74.89,132.90,76.58,133.55,78.10,134.22,79.59,134.35,81.10,134.50,82.59,134.57,84.05,134.88,85.29,135.18,86.55,135.40,87.90,135.38,89.44,136.40,90.86,137.57,92.22,139.35,93.59,140.43,94.94,141.62,96.45,142.28,97.86,143.30,99.36,144.20,100.76,145.03,102.12,145.07,103.29,145.78,104.26,146.90,105.15,148.18,106.10,148.88,106.96,149.25,107.67,150.32,108.40,151.18,108.94,152.03,109.55,152.65,109.97,153.43
RZ_3084132_7229,null,null,50,0,11,110.46,154.25,110.79,154.47,110.99,154.90,111.14,155.20,111.21,155.47,111.20,155.55,111.14,155.88,111.08,156.20,111.01,156.80,110.85,157.22,110.55,157.65,110.12,157.65,109.81,157.45,109.62,157.25,109.40,157.32,109.20,157.57,108.83,157.80,108.62,157.75,108.36,157.70,108.08,157.70,107.76,157.68,107.45,157.70,107.31,157.70,107.14,157.68,106.95,157.65,106.65,157.88,106.41,158.18,106.26,158.43,106.22,158.40,106.09,158.28,105.95,158.15,105.81,158.07,105.78,158.10,105.75,158.25,105.71,158.35,105.65,158.45,105.60,158.43,105.53,158.03,105.46,157.65,105.40,157.22,105.35,157.18,105.25,157.32,105.16,157.45,105.10,157.50,105.00,157.35,104.92,157.30,104.83,157.32,104.79,157.32,104.76,157.32,104.67,157.35
RZ_3084132_7230,null,null,50,0,11,104.59,157.38,104.50,157.43,104.49,157.43,104.45,157.43,104.41,157.40,104.39,157.43,104.31,157.50,104.22,157.55,104.16,157.35,104.19,157.18,104.20,157.05,104.20,157.15,104.17,157.18,104.16,157.15,104.12,157.20,104.00,157.25,103.89,157.25,103.78,157.15,103.78,157.03,103.76,156.97,103.75,157.03,103.75,156.90,103.75,156.72,103.80,156.50,103.86,156.45,103.94,156.45,103.83,156.50,103.70,156.57,103.56,156.60,103.59,156.32,103.60,156.05,103.60,156.03,103.59,156.28,103.58,156.53,103.58,156.50,103.53,156.50,103.46,156.38,103.41,156.32,103.41,156.28,103.38,156.32,103.34,156.30,103.31,156.28,103.33,156.25,103.35,156.28,103.36,156.32,103.38,156.30,103.40,156.20,103.42,156.00,103.40,155.88,103.31,155.82
RZ_3084132_7231,null,null,50,0,11,103.21,155.90,103.19,155.97,103.19,156.05,103.17,156.12,103.14,156.18,103.12,155.88,103.14,155.57,103.11,155.45,103.06,155.65,103.00,155.85,102.99,155.90,102.99,155.93,102.99,155.95,103.01,155.88,103.04,155.65,103.05,155.47,103.06,155.25,103.09,155.15,103.10,155.05,103.12,155.15,103.15,155.30,103.15,155.45,103.15,155.38,103.15,155.28,103.19,155.20,103.22,155.22,103.15,155.22,103.06,155.22,102.96,155.22,103.00,155.20,103.04,155.18,103.09,155.12,103.10,155.20,103.16,155.25,103.22,155.28,103.29,155.18,103.28,155.05,103.26,155.00,103.26,155.03,103.26,155.07,103.20,155.10,103.12,155.12,102.79,155.05,102.47,154.93,101.92,154.75,101.35,154.40,100.41,154.07,99.38,153.80,98.20,153.75,97.10,153.68
RZ_3084132_7232,null,null,50,0,3,95.83,153.30,94.53,152.50,92.99,151.15,91.59,150.05,90.10,149.25,88.54,148.70,86.88,148.12,85.14,147.03,83.42,146.25,81.65,145.28,79.85,144.90,77.95,144.43,76.22,143.45,74.51,142.60,73.00,141.57,71.46,140.65,70.12,139.12,68.89,137.80,67.74,136.53,66.47,135.80,65.38,134.45,64.28,133.22,63.41,132.10,62.40,131.60,61.48,130.65,60.44,129.68,59.51,128.75,58.39,128.55,57.35,127.53,56.35,126.50,55.50,125.25,54.67,124.83,54.01,123.70,53.48,122.70,53.24,121.50,53.08,121.03,52.94,120.75,52.79,120.62,52.66,120.53,52.67,120.47,52.67,120.45,52.66,120.47,52.65,120.53,52.66,120.17,52.69,119.70,52.77,119.22,52.84,118.95,52.90,118.78,52.94,118.50,52.96,118.40
RZ_3084132_7233,null,null,50,0,3,52.98,118.40,53.02,118.60,53.10,118.88,53.19,119.10,53.26,119.20,53.31,119.22,53.36,119.30,53.36,119.38,53.34,119.47,53.35,119.55,53.40,119.55,53.42,119.53,53.41,119.47,53.50,119.47,53.62,119.47,53.74,119.47,53.79,119.50,53.83,119.65,53.89,119.60,53.90,119.50,53.92,119.35,53.94,119.38,53.94,119.38,53.92,119.35,53.90,119.42,53.86,119.62,53.86,119.90,53.88,120.05,53.89,120.30,53.88,120.47,53.85,120.67,53.85,120.60,53.83,120.53,53.81,120.65,53.81,120.88,53.83,121.10,53.88,120.95,53.90,120.75,53.91,120.60,53.98,120.67,54.06,120.62,54.15,120.50,54.15,120.45,54.15,120.60,54.14,120.83,54.16,120.97,54.16,121.03,54.17,121.05,54.16,121.15,54.14,121.22
RZ_3084132_7234,null,null,50,0,3,54.11,121.38,54.11,121.45,54.15,121.45,54.20,121.38,54.26,121.53,54.31,121.70,54.36,121.88,54.41,121.67,54.41,121.50,54.42,121.30,54.45,121.28,54.48,121.22,54.49,121.42,54.48,121.60,54.46,121.70,54.49,121.58,54.50,121.45,54.50,121.33,54.50,121.28,54.59,121.25,54.67,121.28,54.79,121.30,54.85,121.30,54.89,121.55,54.86,121.72,54.83,121.90,54.79,121.90,54.79,121.97,54.76,122.10,54.74,122.12,54.70,122.35,54.71,122.53,54.76,122.35,54.81,122.00,54.84,121.62,54.81,121.75,54.79,121.88,54.76,121.95,54.73,121.88,54.71,121.78,54.73,121.67,54.74,121.60,54.79,121.83,54.81,122.08,54.83,122.33,54.81,122.33,54.80,122.30,54.80,122.30,54.80,122.30,54.84,122.28
RZ_3084132_7235,null,null,50,0,3,54.91,122.30,54.98,122.33,54.95,122.38,54.84,122.38,54.74,122.35,54.71,122.30,54.74,122.03,54.76,121.78,54.77,121.65,54.80,121.78,54.83,121.95,54.86,122.05,54.89,121.83,55.00,121.50,55.12,121.00,55.20,120.83,55.15,120.65,55.10,120.70,55.10,120.50,55.11,119.97,55.10,119.42,55.08,119.12,54.96,119.15,54.90,118.42,54.83,117.67,54.79,117.12,54.71,117.30,54.60,118.47,54.52,119.95,54.66,122.85,54.69,126.62,54.60,131.40,54.42,137.35,54.24,143.85,53.94,151.53,53.26,159.45,52.42,168.32,52.14,177.57,51.83,187.10,51.45,196.80,50.12,206.88,48.48,217.28,46.64,228.10,45.33,238.85,44.05,249.32,43.34,259.27,42.08,268.65,41.35,277.10,40.65,282.07,40.58,284.30
RZ_3084132_7236,null,null,50,0,3,40.58,284.30
RZ_3084132_7237,null,null,50,0,3,9.60,301.05,9.60,301.05,10.04,300.48,10.89,299.10,12.40,297.05,13.85,294.70,15.03,292.40,15.55,290.75,16.89,287.12,18.06,284.10,19.44,280.30,20.05,278.32,20.89,275.52,21.77,272.48
RZ_3084132_7238,null,null,50,0,3,22.54,269.75,23.98,267.12,25.41,264.35,26.94,261.73,27.81,258.82,29.40,255.65,30.96,252.70,32.48,249.65,33.51,247.00,34.71,243.82,35.83,240.95,36.60,238.18,37.08,235.68,37.56,233.05,38.02,230.12,38.36,227.30,38.42,224.72,38.54,221.90,38.76,219.32,39.26,216.15,39.64,213.60,39.84,211.18,39.90,209.93,39.89,209.40,41.66,203.18,43.40,196.85,43.48,196.22,43.66,195.03,43.98,193.20,44.36,190.75,44.60,188.75,44.81,186.25,44.76,184.68,44.90,182.43,45.01,180.78,45.34,178.68,45.61,176.80,45.99,174.72,46.64,172.85,47.26,170.82,47.86,168.47,48.10,166.70,48.35,164.97,48.50,163.78,48.70,161.78,48.85,160.25,48.99,158.50,49.06,157.43,49.24,156.07,49.41,155.22
RZ_3084132_7239,null,null,50,0,3,49.69,153.43,49.80,151.90,49.94,150.03,49.95,149.25,49.99,148.60,50.06,147.43,49.98,146.07,49.80,144.40,49.55,143.78,49.49,142.68,49.54,141.60,49.58,140.55,49.49,139.80,49.38,139.30,49.31,138.25,49.30,137.32,49.29,136.40,49.27,135.57,49.34,134.97,49.44,134.22,49.54,133.70,49.64,133.20,49.77,132.10,49.85,131.32,49.85,130.40,49.77,130.07,49.71,129.60,49.75,129.03,49.81,128.30,49.88,127.78,49.91,127.53,49.92,127.53,49.95,127.40,50.01,126.78,50.06,126.20,50.09,125.70,50.06,125.70,50.11,125.28,50.15,124.83,50.20,124.40,50.19,124.42,50.19,124.42,50.21,124.35,50.23,124.28,50.25,124.12,50.25,124.03,50.27,123.67,50.30,123.40,50.34,123.00,50.35,122.88
RZ_3084132_7240,null,null,50,0,3,50.38,122.78,50.40,122.90,50.42,123.00,50.45,123.10,50.41,123.12,50.41,123.03,50.41,122.72,50.46,122.25,50.51,121.90,50.58,122.30,50.61,122.90,50.56,123.42,50.51,123.35,50.49,123.00,50.50,122.70,50.50,122.55,50.48,122.70,50.46,122.75,50.48,122.67,50.49,122.75,50.52,122.90,50.56,123.03,50.54,122.97,50.49,122.90,50.42,122.90,50.40,123.00,50.45,123.35,50.52,123.60,50.49,123.95,50.39,124.05,50.30,124.22,50.34,124.33,50.39,124.33,50.42,124.20,50.45,124.05,50.48,124.05,50.49,124.10,50.50,124.15,50.50,124.38,50.36,124.60,50.24,124.60,50.16,124.35,50.24,124.15,50.35,124.20,50.42,124.15,50.46,124.12,50.45,124.28,50.46,124.45,50.49,124.67,50.52,124.72
RZ_3084132_7241,null,null,50,0,1,50.54,124.92,50.45,125.08,50.38,125.25,50.31,125.25,50.30,125.33,50.36,125.42,50.44,125.47,50.50,125.42,50.51,125.38,50.50,125.17,50.49,124.95,50.48,124.72,50.45,124.55,50.45,124.38,50.45,124.45,50.42,124.72,50.36,125.00,50.33,125.00,50.36,125.00,50.39,124.92,50.41,124.85,50.36,125.22,50.33,125.67,50.29,126.22,50.31,126.30,50.35,126.08,50.40,125.72,50.42,125.40,50.42,125.40,50.41,125.22,50.41,125.08,50.45,124.85,50.48,124.83,50.50,124.83,50.45,124.92,50.40,125.10,50.34,125.28,50.31,125.40,50.31,125.30,50.35,125.12,50.38,124.97,50.33,125.33,50.26,125.65,50.23,125.90,50.24,125.83,50.29,125.78,50.36,125.38,50.44,125.00,50.49,124.53,50.49,124.47
RZ_3084132_7242,null,null,50,0,1,50.49,124.53,50.46,124.72,50.46,124.90,50.48,125.03,50.44,125.08,50.38,125.25,50.31,125.38,50.29,125.62,50.27,125.75,50.27,125.95,50.29,126.00,50.33,125.90,50.36,125.72,50.40,125.17,50.44,124.78,50.51,124.40,50.56,124.50,50.55,124.75,50.50,125.03,50.45,125.12,50.42,125.12,50.36,125.25,50.30,125.38,50.31,125.50,50.40,125.50,50.49,125.42,50.49,125.40,50.49,125.35,50.51,125.35,50.51,125.50,50.46,125.62,50.41,125.47,50.39,125.17,50.38,124.88,50.35,124.88,50.33,124.88,50.30,125.03,50.29,125.25,50.26,125.50,50.27,125.60,50.29,125.65,50.29,125.70,50.31,125.42,50.38,125.10,50.44,125.00,50.50,125.20,50.52,125.30,50.52,125.38,50.52,125.42,50.54,125.58
RZ_3084132_7243,null,null,51,0,1,50.56,125.42,50.58,125.30,50.55,125.40,50.49,125.67,50.46,125.80,50.45,125.53,50.50,125.28,50.55,125.12,50.59,125.12,50.60,125.10,50.58,125.10,50.55,125.12,50.50,125.17,50.45,125.22,50.40,125.25,50.38,125.25,50.44,125.25,50.51,125.22,50.52,125.22,50.46,125.25,50.39,125.20,50.40,125.12,50.44,125.08,50.46,125.08,50.46,125.08,50.42,125.05,50.40,124.95,50.36,124.85,50.36,124.75,50.39,124.58,50.42,124.40,50.45,124.22,50.46,124.22,50.46,124.38,50.45,124.53,50.44,124.65,50.42,124.62,50.45,124.62,50.48,124.67,50.54,124.75,50.59,124.62,50.62,124.50,50.62,124.38,50.61,124.45,50.61,124.40,50.60,124.33,50.59,124.22,50.58,124.17,50.56,124.10,50.55,124.08,50.56,124.28
RZ_3084132_7244,null,null,50,0,1,50.56,124.50,50.55,124.72,50.55,124.67,50.58,124.67,50.62,124.65,50.62,124.75,50.60,124.78,50.56,124.83,50.55,124.88,50.55,124.97,50.56,125.05,50.58,125.00,50.58,124.97,50.59,125.00,50.60,125.08,50.58,125.12,50.60,124.75,50.61,124.35,50.64,123.92,50.61,123.90,50.60,124.15,50.61,124.45,50.61,124.50,50.59,124.28,50.56,124.17,50.56,124.33,50.54,124.65,50.55,124.72,50.56,124.75,50.59,124.60,50.59,124.60,50.60,124.58,50.62,124.50,50.64,124.45,50.62,124.45,50.62,124.45,50.65,124.40,50.66,124.33,50.64,124.28,50.60,124.33,50.56,124.38,50.54,124.47,50.49,124.50,50.45,124.55,50.41,124.50,50.41,124.50,50.42,124.53,50.50,124.40,50.52,124.25,50.56,124.03
RZ_3084132_7245,null,null,50,0,1,50.58,123.97,50.62,123.97,50.65,124.05,50.64,124.10,50.65,123.80,50.67,123.47,50.67,123.60,50.67,124.05,50.69,124.47,50.73,124.38,50.73,124.28,50.71,124.10,50.70,123.95,50.70,124.00,50.71,124.17,50.73,124.38,50.75,124.38,50.73,124.30,50.70,124.12,50.69,123.95,50.70,123.85,50.70,124.03,50.70,124.17,50.69,124.45,50.69,124.58,50.70,124.67,50.67,124.67,50.64,124.55,50.61,124.42,50.62,124.28,50.65,124.17,50.67,123.85,50.70,123.60,50.69,123.40,50.67,123.50,50.64,123.53,50.62,123.50,50.64,123.42,50.67,123.38,50.74,123.35,50.75,123.42,50.76,123.58,50.73,123.72,50.70,123.85,50.65,123.92,50.64,123.95,50.66,124.05,50.71,124.20,50.76,124.30,50.77,124.20
RZ_3084132_7246,null,null,50,0,1,50.80,123.95,50.89,123.62,50.96,123.35,51.02,123.33,51.02,123.45,51.04,123.55,51.05,123.58,51.00,123.62,50.95,123.67,50.91,123.67,50.94,123.55,50.99,123.55,51.04,123.58,50.98,123.62,50.89,123.45,50.92,123.30,51.05,123.22,51.11,123.38,51.00,123.50,50.90,123.53,50.81,123.58,50.80,123.60,50.86,123.62,50.92,123.60,50.99,123.58,51.00,123.60,51.01,123.62,51.01,123.65,51.00,123.62,50.99,123.55,51.00,123.50,51.01,123.40,50.99,123.33,50.96,123.28,50.91,123.42,50.88,123.70,50.81,123.95,50.79,124.03,50.81,123.92,50.86,123.83,50.92,123.80,50.95,123.80,50.98,123.80,50.96,123.70,50.96,123.60,50.99,123.50,51.04,123.40,51.14,123.28,51.21,123.33,51.25,123.50
RZ_3084132_7247,null,null,51,0,1,51.23,123.65,51.21,123.60,51.20,123.53,51.21,123.47,51.21,123.58,51.20,123.67,51.19,123.88,51.19,123.97,51.21,124.10,51.24,124.12,51.27,124.03,51.29,123.88,51.31,123.72,51.34,123.70,51.30,123.70,51.24,123.70,51.17,123.72,51.16,123.72,51.20,123.62,51.25,123.50,51.30,123.42,51.31,123.42,51.34,123.38,51.39,123.00,51.66,122.47,51.96,121.88,52.35,121.60,52.55,121.08,52.90,120.53,53.26,119.67,53.65,118.90,53.89,118.30,54.09,117.35,54.21,116.67,54.36,115.55,54.46,114.92,54.58,114.20,54.69,113.72,54.80,113.28,54.91,112.55,55.00,112.03,55.11,111.53,55.17,111.45,55.23,111.30,55.15,110.75,55.10,110.22,55.06,109.62,55.09,109.10,55.00,108.58,54.92,107.90,54.83,107.25
RZ_3084132_7248,null,null,50,0,1,54.85,106.58,54.85,106.22,54.84,106.20,54.83,106.22,54.79,106.05,54.71,105.92,54.62,105.78,54.56,105.75,54.54,105.78,54.52,105.78,54.49,105.80,54.48,105.65,54.49,105.28,54.51,105.00,54.54,104.80,54.56,104.88,54.58,104.97,54.51,105.03,54.45,104.95,54.40,104.80,54.40,104.67,54.39,104.55,54.35,104.47,54.29,104.28,54.23,104.12,54.17,104.28,54.14,104.58,54.16,104.85,54.24,104.85,54.27,104.85,54.25,104.85,54.23,104.83,54.23,104.83,54.24,104.80,54.21,104.72,54.19,104.67,54.16,104.65,54.16,104.58,54.16,104.45,54.15,104.42,54.17,104.58,54.20,104.78,54.24,104.97,54.24,105.17,54.23,105.33,54.23,105.42,54.24,105.45,54.25,105.55,54.23,105.62,54.25,105.75
RZ_3084132_7249,null,null,50,0,1,54.29,105.85,54.30,105.92,54.23,106.03,54.16,106.15,54.15,106.33,54.16,106.47,54.14,106.55,54.09,106.58,54.06,106.50,54.05,106.42,54.04,106.38,54.02,106.40,54.00,106.42,53.98,106.45,54.02,106.47,54.08,106.60,54.11,106.78,54.08,106.92,54.08,107.00,54.11,106.90,54.16,106.80,54.16,106.90,54.10,107.10,54.01,107.42,53.95,107.50,53.98,107.58,53.98,107.65,53.98,107.75,53.95,107.65,54.02,107.50,54.10,107.53,54.09,107.67,54.00,107.80,53.94,107.67,53.92,107.58,53.92,107.62,53.94,107.70,53.98,107.83,53.96,108.08,53.92,108.33,53.89,108.40,53.91,108.22,54.00,107.97,54.09,107.92,54.19,107.88,54.20,107.85,54.16,108.22,54.12,108.60,54.08,109.05,54.05,109.12
RZ_3084132_7250,null,null,50,0,1,54.02,109.12,54.04,109.08,54.09,109.08,54.15,109.10,54.17,109.12,54.14,109.00,54.11,108.80,54.11,108.60,54.11,108.72,54.15,108.95,54.19,109.33,54.23,109.50,54.20,109.65,54.12,109.62,54.06,109.65,54.01,109.62,54.01,109.62,54.01,109.58,54.00,109.55,54.00,109.53,54.00,109.53,54.05,109.45,54.09,109.35,54.12,109.55,54.11,109.83,54.08,110.08,54.05,109.97,54.02,109.88,54.05,109.85,54.08,109.90,54.12,109.80,54.12,109.65,54.08,109.65,53.98,109.78,53.90,110.03,53.86,110.15,53.89,110.28,53.92,110.28,53.94,110.28,53.96,110.08,54.00,109.88,54.01,109.85,53.96,110.03,53.89,110.28,53.86,110.40,53.86,110.75,53.86,111.05,53.84,111.22,53.84,111.15,53.84,111.08
RZ_3084132_7251,null,null,50,0,1,53.91,111.05,53.98,110.97,54.04,110.90,54.04,110.78,54.02,110.60,54.04,110.45,54.05,110.45,54.04,110.65,54.04,110.88,54.00,110.75,53.98,110.50,53.95,110.25,53.96,110.08,53.98,109.97,53.99,109.85,53.99,109.85,53.96,110.08,53.94,110.38,53.91,110.65,53.90,110.72,53.88,110.78,53.85,110.83,53.85,110.65,53.86,110.47,53.85,110.47,53.81,110.88,53.77,111.28,53.76,111.45,53.81,111.35,53.84,111.25,53.88,111.30,53.88,111.40,53.81,111.55,53.73,111.60,53.71,111.67,53.79,111.70,53.80,111.72,53.74,111.70,53.66,111.78,53.64,111.85,53.62,111.88,53.69,111.83,53.76,111.78,53.80,111.78,53.70,111.78,53.61,111.75,53.60,111.67,53.65,111.60,53.70,111.40,53.69,111.28
RZ_3084132_7252,null,null,50,0,1,53.69,111.15,53.71,111.20,53.74,111.22,53.74,111.25,53.66,111.55,53.67,111.90,53.71,112.25,53.75,112.25,53.71,112.22,53.66,112.20,53.65,112.17,53.64,112.17,53.65,112.17,53.66,112.17,53.66,112.15,53.69,112.12,53.71,112.08,53.73,111.92,53.73,111.75,53.71,111.78,53.71,111.97,53.71,112.17,53.74,112.15,53.71,112.12,53.69,112.12,53.65,112.28,53.65,112.45,53.65,112.60,53.69,112.58,53.70,112.60,53.71,112.60,53.67,112.60,53.66,112.58,53.65,112.50,53.65,112.45,53.65,112.40,53.65,112.35,53.65,112.45,53.65,112.55,53.61,112.58,53.56,112.53,53.55,112.53,53.60,112.60,53.65,112.62,53.69,112.65,53.69,112.65,53.65,112.65,53.60,112.62,53.56,112.55,53.58,112.47
RZ_3084132_7253,null,null,51,0,1,53.59,112.38,53.59,112.50,53.60,112.62,53.61,112.60,53.65,112.45,53.69,112.25,53.70,112.17,53.70,112.15,53.69,112.10,53.66,112.00,53.61,111.95,53.58,111.97,53.61,112.10,53.66,112.28,53.70,112.42,53.67,112.53,53.66,112.55,53.66,112.58,53.66,112.55,53.66,112.50,53.66,112.42,53.71,112.28,53.76,112.15,53.69,112.22,53.56,112.42,53.46,112.53,53.46,112.38,53.54,112.30,53.58,112.38,53.61,112.40,53.59,112.40,53.58,112.42,53.59,112.45,53.62,112.47,53.67,112.45,53.70,112.35,53.71,112.30,53.70,112.25,53.67,112.30,53.65,112.30,53.60,112.30,53.56,112.22,53.51,112.22,53.51,112.22,53.51,112.25,53.55,112.28,53.58,112.28,53.59,112.30,53.58,112.28,53.64,112.33,53.70,112.40
RZ_3084132_7254,null,null,49,0,1,53.74,112.58,53.69,112.72,53.64,112.88,53.61,112.88,53.60,112.90,53.59,112.92,53.65,112.83,53.71,112.67,53.79,112.62,53.79,112.78,53.79,112.92,53.79,113.03,53.77,113.33,53.61,113.78,53.44,114.25,53.14,114.95,52.89,115.60,52.45,117.38,52.14,118.88,51.88,120.22,51.67,121.12,51.44,122.22,51.16,123.53,50.94,124.97,50.69,126.28,50.48,127.83,50.36,128.75,50.21,129.78,50.08,130.57,49.89,132.00,49.79,133.32,49.70,134.47,49.62,135.25,49.56,135.82,49.46,137.00,49.34,137.72,49.20,138.43,49.09,138.68,49.04,138.95,48.96,139.35,48.94,139.60,48.90,139.85,48.89,139.93,48.90,140.00,48.92,140.43,49.01,140.82,49.15,141.22,49.29,141.32,49.36,141.47
RZ_3084132_7255,null,null,51,0,1,49.35,141.57,49.42,141.68,49.54,141.72,49.67,141.78,49.74,141.75,49.76,141.70,49.76,141.65,49.77,141.60,49.79,141.57,49.81,141.57,49.85,141.57,49.88,141.65,49.90,141.70,49.95,141.75,50.00,141.78,50.01,141.70,49.98,141.65,49.94,141.57,49.92,141.45,49.91,141.30,49.89,141.10,49.89,140.97,49.91,140.90,49.91,140.80,49.90,140.72,49.88,140.65,49.89,140.65,49.90,140.65,49.95,140.75,50.02,140.82,50.11,140.85,50.16,140.80,50.15,140.75,50.14,140.50,50.14,140.25,50.17,139.93,50.16,139.88,50.16,139.90,50.16,139.97,50.19,139.97,50.23,139.93,50.27,139.85,50.31,139.93,50.34,140.03,50.35,139.82,50.35,139.53,50.38,139.15,50.34,139.07,50.31,139.12,50.30,139.22,50.34,139.35
RZ_3084132_7256,null,null,49,0,1,50.38,139.35,50.39,139.22,50.44,139.12,50.48,139.05,50.49,139.10,50.46,139.05,50.45,138.85,50.44,138.68,50.41,138.47,50.50,138.38,50.60,138.28,50.73,138.25,50.75,138.20,50.76,138.20,50.75,138.15,50.67,138.10,50.60,138.12,50.51,138.15,50.49,138.28,50.48,138.35,50.48,138.53,50.48,138.65,50.49,138.53,50.51,138.30,50.54,138.15,50.58,138.22,50.64,138.12,50.71,137.97,50.75,137.82,50.75,137.85,50.75,138.00,50.76,138.12,50.71,138.28,50.66,138.28,50.61,138.25,50.62,138.25,50.69,138.22,50.75,138.25,50.75,138.28,50.70,138.32,50.71,138.35,50.77,138.20,50.84,138.00,50.84,137.82,50.83,137.80,50.79,137.93,50.76,138.05,50.75,138.22,50.75,138.25
RZ_3084132_7257,null,null,51,0,1,50.76,138.28,50.79,138.20,50.88,138.15,50.96,138.07,50.95,138.00,50.89,137.90,50.95,137.85,51.09,137.82,51.15,137.78,51.06,137.72,50.99,137.70,50.98,137.65,50.96,137.60,50.96,137.57,51.01,137.57,51.08,137.50,51.14,137.40,51.12,137.30,51.10,137.28,51.09,137.28,51.08,137.28,51.08,137.28,51.08,137.28,51.06,137.28,51.05,137.22,51.02,137.28,51.00,137.35,50.99,137.18,50.99,136.93,51.00,136.82,51.01,137.00,51.00,137.15,50.99,137.18,51.04,137.20,51.09,137.32,51.14,137.45,51.16,137.38,51.20,137.18,51.23,137.03,51.23,137.03,51.23,137.05,51.20,137.20,51.17,137.38,51.19,137.55,51.23,137.57,51.24,137.43,51.21,137.28,51.19,137.18,51.23,137.28,51.27,137.30,51.33,137.25
RZ_3084132_7258,null,null,49,1,1,51.36,137.18,51.40,137.18,51.44,137.18,51.45,137.10,51.45,137.05,51.45,137.03,51.46,137.07,51.48,137.12,51.51,137.15,51.55,137.10,51.58,137.03,51.52,136.80,51.48,136.68,51.40,136.88,51.44,137.20,51.49,137.35,51.55,137.20,51.55,137.00,51.54,137.05,51.55,137.10,51.58,137.15,51.61,137.15,51.64,137.05,51.64,136.95,51.64,136.95,51.64,137.05,51.62,137.12,51.62,137.10,51.61,137.12,51.61,137.15,51.60,137.12,51.61,136.97,51.65,136.85,51.69,136.80,51.73,136.85,51.74,136.93,51.70,137.12,51.67,137.30,51.66,137.45,51.66,137.43,51.62,137.38,51.59,137.40,51.61,137.50,51.65,137.57,51.69,137.57,51.69,137.38,51.70,137.15,51.71,136.95,51.71,136.95
RZ_3084132_7259,null,null,50,0,1,51.70,136.95,51.70,136.95,51.77,136.95,51.85,137.03,51.94,137.07,51.92,137.10,51.94,137.07,51.95,137.05,51.96,137.18,51.99,137.35,52.00,137.45,52.02,137.47,52.01,137.50,52.00,137.60,51.99,137.62,51.95,137.62,51.91,137.60,51.86,137.60,51.86,137.65,51.89,137.72,51.91,137.72,51.94,137.60,52.04,137.47,52.14,137.40,52.20,137.53,52.17,137.68,52.15,137.85,52.14,137.88,52.27,137.47,52.42,137.03,52.58,136.60,52.59,136.65,52.58,136.78,52.40,137.00,52.23,137.18,51.98,137.30,51.74,137.25,51.19,137.50,50.60,137.75,49.85,138.05,49.41,138.45,48.75,138.80,48.21,139.57,47.56,139.95,47.05,141.07,46.65,141.85,46.27,142.68,46.00,143.30,45.66,144.03,45.48,144.78
RZ_3084132_7260,null,null,50,0,1,45.38,145.00,45.24,145.60,45.08,146.20,44.92,146.80,44.95,146.78,44.99,146.80,45.02,146.80,45.05,146.82,45.06,146.80,45.16,146.78,45.31,146.68,45.44,146.65,45.49,146.65,45.50,147.03,45.54,147.40,45.59,147.72,45.70,147.75,45.79,147.72,45.86,147.82,45.86,147.88,45.85,147.95,45.88,147.93,45.89,147.93,45.92,147.75,46.00,147.55,46.08,147.45,46.12,147.53,46.12,147.50,46.15,147.35,46.17,147.20,46.10,147.12,46.01,147.28,45.94,147.45,45.95,147.65,46.04,147.68,46.10,147.70,46.15,147.70,46.23,147.62,46.27,147.53,46.34,147.40,46.29,147.32,46.25,147.28,46.29,147.32,46.38,147.40,46.45,147.43,46.51,147.43,46.58,147.45,46.64,147.47,46.65,147.43,46.65,147.38
RZ_3084132_7261,null,null,50,0,1,46.65,147.35,46.64,147.35,46.66,147.22,46.71,147.10,46.77,146.97,46.81,147.00,46.92,146.82,47.04,146.62,47.11,146.50,47.09,146.62,47.08,146.80,47.06,146.88,47.09,146.90,47.11,146.85,47.15,146.82,47.16,146.82,47.17,146.88,47.17,146.97,47.16,147.12,47.16,147.28,47.19,147.07,47.23,146.80,47.26,146.53,47.30,146.55,47.33,146.57,47.33,146.62,47.33,146.70,47.33,146.80,47.33,146.85,47.34,146.93,47.38,146.93,47.40,146.95,47.48,147.00,47.52,146.85,47.62,146.70,47.65,146.70,47.67,146.88,47.67,147.10,47.62,147.18,47.58,147.12,47.60,146.97,47.69,146.82,47.79,146.68,47.81,146.53,47.84,146.35,47.84,146.28,47.83,146.40,47.77,146.57,47.76,146.57,47.76,146.38
RZ_3084132_7262,null,null,50,0,1,47.75,146.38,47.73,146.55,47.73,146.53,47.76,146.30,47.81,146.22,47.83,146.35,47.84,146.45,47.89,146.40,47.99,146.38,48.08,146.40,48.12,146.45,48.14,146.47,48.15,146.50,48.12,146.50,48.10,146.47,48.08,146.45,48.09,146.38,48.10,146.43,48.11,146.43,48.11,146.47,48.15,146.43,48.17,146.45,48.17,146.47,48.15,146.53,48.17,146.57,48.21,146.62,48.26,146.60,48.27,146.53,48.27,146.40,48.27,146.30,48.26,146.25,48.25,146.28,48.31,146.30,48.40,146.22,48.48,146.15,48.46,146.18,48.44,146.25,48.41,146.35,48.40,146.32,48.42,146.30,48.48,146.12,48.51,145.97,48.58,145.85,48.64,145.85,48.69,145.75,48.70,145.62,48.71,145.53,48.67,145.72,48.64,145.95,48.60,146.18
RZ_3084132_7263,null,null,51,0,1,48.61,146.18,48.62,146.03,48.62,145.90,48.70,145.88,48.77,145.97,48.84,146.15,48.84,146.22,48.84,146.30,48.84,146.30,48.81,146.28,48.79,146.20,48.73,146.05,48.70,145.80,48.71,145.65,48.75,145.82,48.79,146.10,48.81,146.15,48.85,145.97,48.92,145.80,48.99,145.82,49.05,145.95,49.04,146.07,49.01,146.22,48.99,146.28,49.00,146.05,49.08,145.75,49.16,145.53,49.21,145.65,49.20,145.78,49.19,145.88,49.16,145.90,49.14,145.93,49.12,145.90,49.12,145.90,49.12,145.97,49.12,146.05,49.14,146.10,49.17,146.10,49.25,146.07,49.31,146.07,49.35,145.80,49.36,145.50,49.38,145.22,49.39,145.22,49.39,145.25,49.36,145.30,49.38,145.38,49.41,145.43,49.46,145.35,49.48,145.28,49.49,145.22
RZ_3084132_7264,null,null,51,0,1,49.49,145.22,49.48,145.15,49.48,145.05,49.55,144.95,49.62,144.93,49.62,145.12,49.55,145.30,49.48,145.50,49.49,145.53,49.52,145.55,49.59,145.57,49.65,145.60,49.69,145.62,49.70,145.60,49.70,145.57,49.67,145.55,49.65,145.60,49.61,145.70,49.60,145.78,49.61,145.80,49.62,145.78,49.62,145.78,49.60,145.75,49.62,145.57,49.66,145.40,49.71,145.20,49.76,145.18,49.80,145.25,49.84,145.32,49.84,145.47,49.79,145.50,49.76,145.43,49.89,145.32,50.05,145.20,50.20,145.30,50.21,145.43,50.14,145.60,50.09,145.70,50.06,145.85,50.10,145.93,50.10,145.97,50.08,145.95,50.06,145.82,50.09,145.62,50.11,145.30,50.15,145.10,50.21,145.00,50.25,144.97,50.29,145.00,50.30,145.05,50.31,145.10
RZ_3084132_7265,null,null,49,0,1,50.33,145.12,50.34,145.18,50.31,145.22,50.34,145.22,50.36,145.20,50.45,145.18,50.48,145.15,50.46,145.20,50.42,145.22,50.38,145.22,50.39,145.20,50.41,145.20,50.44,145.20,50.44,145.12,50.41,145.05,50.39,145.07,50.42,145.15,50.42,145.38,50.40,145.50,50.38,145.35,50.36,145.05,50.36,144.78,50.36,144.82,50.38,144.88,50.42,144.85,50.48,144.78,50.52,144.70,50.54,144.75,50.51,144.75,50.50,144.78,50.58,144.70,50.66,144.68,50.77,144.40,50.79,144.12,50.76,144.15,50.75,144.43,50.76,144.72,50.84,144.72,50.88,144.78,50.90,144.82,50.89,144.85,50.89,144.72,50.84,144.57,50.79,144.43,50.74,144.47,50.75,144.55,50.76,144.62,50.79,144.68,50.84,144.60
RZ_3084132_7266,null,null,50,0,1,50.86,144.53,50.85,144.47,50.84,144.40,50.84,144.28,50.84,144.12,50.85,143.97,50.85,143.88,50.89,143.82,50.90,143.88,50.92,143.88,50.94,143.88,50.99,143.78,51.04,143.72,51.06,143.65,51.08,143.65,51.12,143.65,51.17,143.65,51.17,143.57,51.12,143.53,51.06,143.45,51.06,143.35,51.10,143.25,51.14,143.38,51.15,143.60,51.19,143.82,51.26,143.75,51.34,143.70,51.36,143.62,51.38,143.62,51.39,143.65,51.39,143.62,51.41,143.55,51.41,143.60,51.45,143.75,51.46,143.93,51.48,144.00,51.48,143.88,51.48,143.70,51.49,143.50,51.49,143.35,51.49,143.28,51.52,143.20,51.56,143.18,51.59,143.18,51.59,143.20,51.58,143.20,51.54,143.32,51.49,143.45,51.42,143.60,51.40,143.62
RZ_3084132_7267,null,null,50,0,1,51.35,143.65,51.33,143.68,51.35,143.55,51.44,143.50,51.52,143.45,51.58,143.45,51.60,143.40,51.62,143.40,51.61,143.50,51.60,143.55,51.64,143.50,51.69,143.43,51.71,143.38,51.67,143.22,51.64,143.12,51.60,143.22,51.54,143.43,51.51,143.38,51.61,142.95,51.73,142.53,51.86,142.32,51.90,142.32,51.80,142.68,51.65,143.05,51.50,143.47,51.50,143.53,51.56,143.45,51.61,143.12,51.65,142.80,51.65,142.62,51.67,142.60,51.69,142.57,51.69,142.57,51.67,142.68,51.66,142.80,51.64,142.95,51.60,143.25,51.56,143.53,51.60,143.50,51.73,143.28,51.86,142.95,51.94,142.85,51.94,142.72,51.92,142.75,51.90,142.75,51.89,142.75,51.92,142.75,51.98,142.75,52.02,142.75,51.99,142.65
RZ_3084132_7268,null,null,50,0,1,51.92,142.55,51.85,142.60,51.84,142.75,51.79,142.93,51.74,143.05,51.70,143.18,51.74,142.93,51.79,142.57,51.80,142.45,51.80,142.65,51.80,142.80,51.83,142.72,51.88,142.62,51.91,142.60,51.95,142.47,51.89,142.40,51.81,142.32,51.75,142.32,51.80,141.75,51.79,141.15,51.67,140.32,51.49,139.88,51.39,138.82,51.34,138.03,51.29,136.65,51.23,135.82,51.23,134.45,51.29,133.43,51.38,131.90,51.46,130.32,51.54,128.95,51.59,127.72,51.65,126.47,51.75,125.03,51.86,123.47,51.96,122.28,52.09,121.00,52.19,120.05,52.31,118.62,52.33,117.60,52.39,116.05,52.39,115.17,52.48,114.28,52.59,113.58,52.69,112.97,52.80,112.17,52.89,111.50,52.98,110.80,53.05,110.47,53.04,110.40
RZ_3084132_7269,null,null,50,0,1,53.00,110.03,52.96,109.70,52.94,109.05,52.94,108.67,52.91,108.25,52.86,108.17,52.83,107.90,52.79,107.67,52.77,107.60,52.76,107.62,52.76,107.67,52.77,107.55,52.80,107.45,52.81,107.35,52.77,107.42,52.71,107.53,52.67,107.60,52.66,107.58,52.70,107.42,52.76,107.33,52.81,107.22,52.81,107.25,52.81,107.25,52.81,107.25,52.81,107.50,52.81,107.78,52.81,108.03,52.83,108.00,52.83,107.97,52.86,107.90,52.89,107.80,52.83,107.92,52.73,108.10,52.62,108.30,52.66,108.40,52.70,108.47,52.70,108.58,52.67,108.65,52.71,108.75,52.79,108.83,52.84,108.75,52.83,108.67,52.81,108.62,52.76,108.58,52.71,108.53,52.66,108.83,52.66,109.17,52.66,109.62,52.67,109.70,52.60,109.78
RZ_3084132_7270,null,null,50,0,1,52.54,109.70,52.46,109.62,52.48,109.47,52.49,109.40,52.49,109.60,52.51,109.85,52.54,110.10,52.54,110.40,52.51,110.72,52.54,110.65,52.60,110.28,52.64,109.92,52.64,110.03,52.64,110.10,52.69,110.15,52.73,110.20,52.73,110.33,52.67,110.47,52.56,110.60,52.49,110.78,52.42,110.90,52.48,111.00,52.54,111.03,52.59,111.08,52.59,111.12,52.61,110.97,52.66,110.75,52.71,110.70,52.71,110.88,52.64,111.05,52.58,111.05,52.55,111.05,52.56,111.08,52.60,111.03,52.64,111.00,52.62,111.50,52.56,112.03,52.55,112.47,52.59,112.38,52.60,112.15,52.61,111.78,52.62,111.45,52.67,111.25,52.65,111.22,52.60,111.17,52.56,111.15,52.58,111.17,52.60,111.25,52.62,111.22,52.62,111.15
RZ_3084132_7271,null,null,50,0,1,52.66,111.30,52.70,111.55,52.66,111.72,52.59,111.65,52.50,111.55,52.50,111.53,52.51,111.55,52.52,111.58,52.52,111.60,52.52,111.62,52.50,111.67,52.48,111.67,52.45,111.97,52.48,112.30,52.49,112.58,52.49,112.58,52.49,112.42,52.51,112.28,52.56,112.15,52.56,112.15,52.54,112.10,52.51,112.03,52.51,111.92,52.55,111.95,52.58,112.00,52.56,111.90,52.51,111.75,52.49,111.83,52.50,112.08,52.54,112.08,52.54,111.83,52.54,111.55,52.52,111.53,52.52,111.53,52.54,111.62,52.55,111.88,52.60,112.12,52.62,112.38,52.60,112.42,52.52,112.53,52.46,112.53,52.49,112.42,52.51,112.33,52.54,112.25,52.60,112.30,52.65,112.45,52.62,112.55,52.58,112.60,52.55,112.45,52.59,112.22
RZ_3084132_7272,null,null,50,0,1,52.64,112.03,52.66,111.85,52.67,111.80,52.66,111.85,52.65,111.95,52.62,112.08,52.62,112.03,52.62,111.90,52.64,111.80,52.66,111.80,52.69,111.90,52.73,111.92,52.74,111.92,52.73,112.03,52.70,112.15,52.65,112.25,52.61,112.25,52.59,112.22,52.59,112.17,52.61,112.10,52.64,112.10,52.64,112.17,52.62,112.22,52.61,112.22,52.64,112.20,52.66,112.10,52.67,111.97,52.66,111.85,52.61,111.83,52.56,111.95,52.51,112.12,52.49,112.33,52.46,112.38,52.46,112.35,52.45,112.38,52.45,112.40,52.46,112.42,52.44,112.38,52.42,112.30,52.44,112.22,52.48,112.25,52.52,112.28,52.51,112.40,52.49,112.50,52.44,112.65,52.40,112.67,52.42,112.72,52.46,112.75,52.51,112.62,52.51,112.53
RZ_3084132_7273,null,null,50,0,1,52.48,112.47,52.44,112.58,52.42,112.47,52.49,112.33,52.54,112.20,52.56,112.25,52.58,112.33,52.60,112.38,52.64,112.40,52.62,112.38,52.64,112.15,52.65,111.97,52.64,111.95,52.60,112.10,52.56,112.33,52.58,112.40,52.58,112.53,52.52,112.62,52.48,112.65,52.46,112.58,52.52,112.50,52.54,112.53,52.50,112.58,52.45,112.53,52.45,112.42,52.45,112.22,52.45,112.10,52.49,111.97,52.50,112.10,52.49,112.30,52.41,112.53,52.36,112.55,52.40,112.45,52.46,112.35,52.52,112.30,52.50,112.30,52.51,112.33,52.55,112.35,52.58,112.28,52.61,112.15,52.61,112.00,52.59,112.05,52.52,112.15,52.44,112.45,52.34,112.65,52.29,112.80,52.27,112.75,52.34,112.42,52.38,112.10,52.38,112.03
RZ_3084132_7274,null,null,51,0,1,52.44,112.25,52.49,112.55,52.52,112.70,52.48,112.83,52.40,112.78,52.39,112.58,52.38,112.35,52.39,112.22,52.39,112.20,52.39,112.20,52.39,112.20,52.39,112.25,52.39,112.28,52.38,112.35,52.38,112.38,52.39,112.25,52.40,112.12,52.40,112.25,52.39,112.47,52.38,112.53,52.39,112.42,52.39,112.35,52.38,112.45,52.36,112.50,52.39,112.50,52.39,112.47,52.41,112.30,52.42,112.15,52.39,111.97,52.34,111.95,52.27,111.95,52.26,112.00,52.24,112.05,52.24,112.08,52.29,112.08,52.35,112.05,52.38,112.03,52.34,112.00,52.33,111.83,52.36,111.65,52.40,111.50,52.41,111.58,52.40,111.75,52.39,111.95,52.38,112.03,52.35,112.03,52.34,112.00,52.33,112.00,52.33,112.12,52.34,112.25,52.36,112.22
RZ_3084132_7275,null,null,49,0,1,52.40,112.05,52.39,111.78,52.39,111.58,52.39,111.40,52.40,111.22,52.42,111.12,52.41,111.35,52.39,111.62,52.35,111.88,52.34,111.78,52.39,111.72,52.44,111.70,52.49,111.67,52.41,111.65,52.35,111.62,52.30,111.65,52.33,111.70,52.34,111.75,52.31,111.78,52.29,111.78,52.25,111.67,52.25,111.42,52.29,111.22,52.33,111.12,52.36,111.20,52.35,111.30,52.36,111.35,52.36,111.35,52.35,111.33,52.36,111.30,52.38,111.35,52.40,111.45,52.40,111.55,52.42,111.60,52.45,111.60,52.39,111.53,52.31,111.38,52.21,111.33,52.19,111.38,52.16,111.50,52.16,111.50,52.16,111.45,52.16,111.42,52.15,111.38,52.12,111.50,52.14,111.65,52.15,111.75,52.10,111.70,52.02,111.65
RZ_3084132_7276,null,null,50,0,1,51.98,111.65,52.02,111.62,52.08,111.75,52.10,111.88,52.08,111.78,52.08,111.55,52.10,111.38,52.12,111.40,52.15,111.45,52.12,111.47,52.14,111.50,52.19,111.30,52.24,111.08,52.27,110.88,52.29,110.90,52.27,110.92,52.26,110.92,52.25,110.97,52.23,111.00,52.20,111.03,52.17,111.03,52.16,111.00,52.14,111.10,52.11,111.17,52.11,111.30,52.11,111.35,52.14,111.12,52.16,110.85,52.16,110.60,52.11,110.62,52.05,110.62,52.01,110.62,52.02,110.67,52.01,110.72,52.01,110.72,51.99,110.65,51.99,110.58,51.99,110.47,52.01,110.38,52.02,110.30,52.05,110.28,52.08,110.22,52.10,110.20,52.08,110.30,52.04,110.33,52.00,110.30,51.99,110.20,51.99,110.17,51.99,110.20,51.99,110.28
RZ_3084132_7277,null,null,50,0,1,52.01,110.38,52.04,110.42,52.06,110.50,52.05,110.62,52.05,110.70,52.06,110.67,52.09,110.50,52.11,110.35,52.14,110.30,52.19,110.35,52.24,110.22,52.27,110.05,52.26,109.97,52.23,110.20,52.16,110.40,52.04,110.47,51.92,110.40,51.88,110.33,51.91,110.40,51.95,110.45,51.98,110.42,51.98,110.40,51.98,110.35,51.96,110.53,52.00,110.58,52.04,110.62,52.09,110.65,52.08,110.72,52.06,110.55,52.09,110.10,52.10,109.65,52.11,109.58,52.15,109.65,52.17,109.70,52.15,109.67,52.09,109.50,52.04,109.35,52.06,109.22,52.08,109.22,52.06,109.33,52.05,109.58,52.08,109.88,52.11,110.08,52.10,110.20,52.04,110.30,52.01,110.28,52.02,110.25,52.05,110.25,52.06,110.33,52.06,110.38
RZ_3084132_7278,null,null,50,0,1,52.05,110.38,52.05,110.33,52.06,110.20,52.06,110.08,52.06,110.00,52.05,110.00,52.04,110.00,52.01,110.05,51.98,110.00,51.94,109.95,51.98,109.88,52.05,109.88,52.11,109.88,52.11,109.72,52.11,109.58,52.09,109.65,52.01,109.90,51.92,110.15,51.88,110.15,51.89,110.17,51.94,110.15,51.98,110.05,52.02,109.88,52.04,109.75,52.02,109.85,52.01,110.05,51.94,110.25,51.88,110.28,51.86,110.05,51.96,109.67,52.08,109.30,52.12,109.17,52.12,109.22,52.10,109.28,52.09,109.28,52.06,109.28,52.04,109.30,52.04,109.28,52.08,109.20,52.05,109.10,52.00,109.10,51.95,109.25,51.95,109.40,51.95,109.55,51.94,109.72,51.94,109.90,51.95,109.92,51.90,109.72,51.86,109.55,51.84,109.45
RZ_3084132_7279,null,null,51,0,1,51.89,109.40,51.94,109.33,51.90,109.33,51.86,109.38,51.85,109.22,51.88,109.05,51.91,108.88,51.92,108.90,51.89,109.20,51.85,109.45,51.81,109.72,51.81,109.67,51.84,109.55,51.89,109.15,51.95,108.75,51.94,108.60,51.89,108.72,51.89,108.83,51.94,108.88,51.98,108.90,51.98,108.95,51.94,108.97,51.89,109.00,51.81,108.95,51.76,108.88,51.79,108.78,51.81,109.03,51.85,109.28,51.88,109.25,51.92,109.00,51.92,108.72,51.90,108.70,51.89,108.83,51.89,108.95,51.83,109.15,51.77,109.20,51.80,109.22,51.88,109.22,51.91,109.22,51.85,109.25,51.77,109.20,51.75,109.17,51.71,109.15,51.69,109.20,51.69,109.22,51.70,109.20,51.73,109.12,51.74,109.08,51.74,109.15,51.74,109.20,51.74,109.12
RZ_3084132_7280,null,null,50,0,1,51.76,109.03,51.75,108.90,51.74,108.92,51.75,108.80,51.79,108.70,51.83,108.60,51.85,108.60,51.88,108.38,51.89,108.15,51.90,107.90,51.90,107.88,51.90,107.85,51.81,107.88,51.71,107.92,51.64,107.78,51.66,107.38,51.70,106.90,51.73,106.55,51.76,106.42,51.77,106.40,51.81,106.12,51.76,105.83,51.74,105.12,51.69,104.70,51.77,103.95,51.84,103.65,51.80,103.33,51.66,103.60,51.41,104.12,51.21,105.42,51.00,107.72,50.95,110.65,50.90,114.25,51.12,117.40,51.29,120.72,51.30,125.05,50.90,130.55,50.46,137.15,50.14,143.40,49.73,150.18,49.19,157.30,48.65,164.88,48.25,172.62,48.17,180.53,47.88,188.55,47.20,197.38,45.14,206.68,42.96,216.40,40.80,225.60,39.65,235.68
RZ_3084132_7281,null,null,49,0,1,38.85,245.45,38.44,255.47,37.86,264.35,37.35,270.27,36.91,272.98,36.91,272.98
RZ_3084132_7282,null,null,50,1,1,null
RZ_3084132_7283,null,null,51,0,1,null
RZ_3084132_7284,null,null,50,0,1,64.60,229.47,64.60,229.47,64.74,228.25,64.97,226.28,65.30,223.40,65.45,221.15,65.64,218.45,65.45,215.93,65.30,213.00,65.03,210.75,64.71,208.38,64.30,206.07,63.99,203.43,63.96,200.80,64.09,198.65,64.20,196.55,64.15,194.65,64.04,192.53,63.85,190.53,63.58,188.65,63.38,186.68,63.23,184.93,63.31,183.28,63.41,181.45,63.54,179.47,63.67,177.38,63.80,175.68,63.92,174.10,64.08,172.47,64.21,170.97,64.30,169.93
RZ_3084132_7285,null,null,51,0,1,64.44,168.28,64.56,166.68,64.70,164.90,64.94,163.78,65.22,162.38,65.50,161.15,65.62,159.88,65.70,159.10,65.78,158.22,65.81,157.75,65.88,156.62,65.94,155.43,66.14,154.10,66.30,153.60,66.33,153.20,66.26,152.22,66.20,151.35,66.29,150.15,66.33,149.65,66.36,149.15,66.39,148.85,66.41,148.57,66.46,147.78,66.50,147.20,66.50,146.55,66.34,146.25,66.22,145.53,66.16,144.90,66.22,144.47,66.28,144.43,66.34,143.97,66.30,143.47,66.22,142.97,66.11,142.90,66.10,142.88,66.14,142.68,66.22,142.45,66.30,141.93,66.35,141.60,66.35,141.30,66.30,141.62,66.24,141.97,66.21,142.00,66.19,141.68,66.17,141.35,66.14,141.32,66.11,141.38,66.10,141.43,66.12,141.25,66.16,140.95,66.20,140.68
RZ_3084132_7286,null,null,50,0,1,66.22,140.68,66.24,140.78,66.26,140.88,66.30,140.80,66.25,140.70,66.20,140.57,66.19,140.62,66.24,140.65,66.31,140.55,66.30,140.55,66.29,140.53,66.33,140.35,66.36,140.10,66.44,139.88,66.46,139.93,66.50,140.07,66.50,140.12,66.41,140.20,66.34,140.18,66.30,140.18,66.35,140.15,66.41,140.05,66.41,140.05,66.42,140.10,66.35,140.20,66.29,140.20,66.28,140.20,66.30,140.60,66.29,141.00,66.28,140.82,66.28,140.28,66.31,139.68,66.29,139.60,66.28,139.72,66.25,139.97,66.24,140.22,66.31,139.90,66.40,139.47,66.41,139.28,66.36,139.53,66.34,139.93,66.36,140.12,66.36,140.25,66.35,140.12,66.36,139.97,66.38,140.03,66.41,140.12,66.45,140.07,66.47,139.90,66.42,139.70
RZ_3084132_7287,null,null,51,0,1,66.34,139.95,66.25,140.18,66.24,140.25,66.25,140.07,66.28,140.05,66.30,140.20,66.34,140.35,66.39,140.22,66.40,140.12,66.40,140.00,66.39,140.00,66.36,140.07,66.34,140.12,66.40,140.20,66.47,140.25,66.54,140.30,66.51,140.32,66.49,140.30,66.47,140.05,66.45,139.80,66.42,139.53,66.40,139.53,66.39,139.57,66.36,139.82,66.34,140.07,66.39,140.32,66.46,140.35,66.50,140.45,66.46,140.53,66.38,140.55,66.35,140.53,66.38,139.97,66.42,139.50,66.46,139.03,66.45,139.07,66.47,139.53,66.50,139.97,66.51,140.38,66.49,140.40,66.42,140.40,66.38,140.50,66.34,140.60,66.36,140.43,66.40,140.18,66.40,139.93,66.36,139.95,66.29,139.95,66.26,139.95,66.22,140.25,66.26,140.57,66.33,140.57
RZ_3084132_7288,null,null,50,0,1,66.40,140.25,66.42,139.95,66.44,139.95,66.44,139.93,66.40,139.80,66.35,139.68,66.30,140.03,66.29,140.43,66.28,141.00,66.29,141.15,66.31,141.05,66.34,140.82,66.35,140.60,66.35,140.60,66.35,140.68,66.34,140.75,66.31,140.90,66.31,140.97,66.33,140.62,66.35,140.20,66.38,139.80,66.39,139.88,66.41,139.95,66.42,139.97,66.42,140.00,66.41,140.10,66.39,140.28,66.35,140.45,66.33,140.57,66.31,140.60,66.34,140.80,66.30,140.97,66.29,141.05,66.26,140.82,66.29,140.68,66.28,140.62,66.28,140.60,66.28,140.53,66.26,140.43,66.22,140.43,66.19,140.43,66.19,140.18,66.20,139.93,66.21,139.78,66.29,139.90,66.34,140.32,66.39,140.53,66.36,140.62,66.35,140.43,66.35,140.53
RZ_3084132_7289,null,null,49,0,1,66.34,140.72,66.35,140.65,66.36,140.38,66.36,140.10,66.30,139.95,66.25,139.80,66.20,139.65,66.17,139.65,66.15,139.53,66.15,139.38,66.15,139.43,66.16,139.60,66.16,139.80,66.16,139.82,66.21,139.85,66.42,139.62,66.81,139.43,67.25,139.20,67.56,139.50,67.94,140.03,68.49,140.57,69.15,140.90,69.75,141.55,70.33,142.32,70.89,143.15,71.60,143.47,72.22,144.00,72.81,144.65,73.19,145.93,73.60,146.82,73.91,147.55,74.36,147.62,74.62,148.43,75.03,149.43,75.20,150.43,75.45,151.05,75.58,151.43,75.70,151.65,75.79,151.53,75.85,151.70,75.91,152.00,75.90,152.50,75.92,152.68,75.95,153.00,75.97,153.28,75.97,153.55,75.97,153.68,75.97,153.93,75.96,154.15
RZ_3084132_7290,null,null,51,0,1,75.91,154.38,75.86,154.38,75.83,154.40,75.84,154.45,75.86,154.45,75.85,154.40,75.83,154.47,75.78,154.88,75.75,155.28,75.66,155.55,75.58,155.60,75.47,155.68,75.44,155.78,75.41,155.80,75.42,155.50,75.44,155.20,75.46,154.95,75.46,155.00,75.46,154.95,75.46,154.85,75.46,154.80,75.44,154.90,75.44,155.03,75.44,155.12,75.35,155.15,75.25,155.25,75.11,155.38,75.08,155.43,75.04,155.30,75.03,155.20,74.99,155.25,74.97,155.35,74.97,155.47,75.01,155.10,75.05,154.75,75.09,154.32,75.05,154.28,75.01,154.18,74.99,154.15,74.99,154.45,74.97,154.80,74.86,155.12,74.80,155.20,74.72,155.28,74.74,155.40,74.72,155.40,74.74,155.30,74.76,155.20,74.78,155.07,74.80,155.05,74.81,155.00
RZ_3084132_7291,null,null,49,0,1,74.81,154.88,74.81,154.50,74.81,154.10,74.75,154.12,74.67,154.45,74.60,154.80,74.58,154.88,74.55,154.93,74.55,154.93,74.56,154.93,74.59,154.95,74.55,155.03,74.49,155.10,74.45,154.97,74.44,154.75,74.45,154.55,74.45,154.55,74.44,154.57,74.42,154.57,74.42,154.60,74.40,154.60,74.36,154.57,74.31,154.53,74.28,154.57,74.30,154.68,74.35,154.78,74.44,154.80,74.47,154.75,74.49,154.68,74.49,154.45,74.49,154.25,74.50,154.10,74.51,154.10,74.51,154.12,74.50,154.12,74.45,154.32,74.41,154.53,74.41,154.57,74.42,154.38,74.39,154.12,74.34,154.00,74.26,153.97,74.26,153.97,74.26,153.97,74.25,153.95,74.24,153.90,74.20,154.32,74.16,154.78,74.19,154.93
RZ_3084132_7292,null,null,51,0,11,74.24,154.62,74.29,154.45,74.28,154.57,74.26,154.75,74.25,154.80,74.25,154.88,74.19,154.80,74.14,154.70,74.08,154.53,74.05,154.43,74.06,154.35,74.08,154.50,74.09,154.68,74.08,155.07,74.05,155.30,74.03,155.32,74.01,155.12,74.01,154.93,74.00,154.85,73.97,154.78,73.95,154.72,73.91,154.85,73.97,154.85,74.05,154.85,74.06,155.05,73.99,155.43,73.92,155.80,73.94,155.82,73.96,155.70,73.97,155.32,73.91,154.97,73.85,154.82,73.84,155.03,73.95,155.15,74.09,155.15,74.14,155.22,74.04,155.35,73.91,155.50,73.83,155.43,73.86,155.35,73.89,155.38,73.89,155.47,73.90,155.57,73.91,155.50,73.91,155.45,73.90,155.62,73.89,155.80,73.89,155.90,73.88,155.80,73.86,155.68,73.79,155.65
RZ_3084132_7293,null,null,49,0,1,73.72,155.57,73.69,155.45,73.70,155.35,73.69,155.60,73.66,155.90,73.66,156.20,73.70,156.20,73.72,156.22,73.75,156.25,73.78,156.20,73.80,156.12,73.79,156.03,73.79,155.97,73.71,156.00,73.62,156.18,73.55,156.28,73.55,156.35,73.56,156.30,73.61,156.22,73.72,156.15,73.83,156.45,73.88,156.85,73.70,156.93,73.56,156.62,73.42,156.57,73.46,156.82,73.49,157.05,73.53,156.95,73.53,156.78,73.51,156.65,73.50,156.55,73.54,156.53,73.60,156.53,73.66,156.50,73.69,156.47,73.66,156.70,73.59,156.97,73.54,157.18,73.51,157.07,73.51,156.97,73.49,156.82,73.46,156.72,73.44,156.78,73.44,157.18,73.45,157.55,73.41,157.72,73.36,157.57,73.34,157.28,73.36,157.03
RZ_3084132_7294,null,null,50,0,1,73.39,156.85,73.40,156.85,73.41,156.88,73.42,156.88,73.44,156.90,73.42,156.95,73.42,156.97,73.44,156.95,73.39,157.03,73.31,157.38,73.24,157.72,73.24,157.72,73.25,157.53,73.28,157.35,73.29,157.45,73.30,157.55,73.30,157.60,73.29,157.53,73.28,157.47,73.28,157.35,73.28,157.32,73.30,157.35,73.30,157.85,73.30,158.35,73.28,158.72,73.28,158.75,73.29,158.80,73.29,158.93,73.22,158.95,73.16,158.95,73.10,158.82,73.12,158.57,73.14,158.35,73.14,158.43,73.12,158.62,73.08,158.82,73.05,158.82,73.03,158.85,72.97,158.85,72.92,158.85,72.88,158.80,72.86,158.72,72.85,158.65,72.90,158.62,72.96,158.72,72.95,158.78,72.90,158.80,72.89,158.70,72.92,158.65,72.95,158.72
RZ_3084132_7295,null,null,50,0,1,72.95,158.82,72.95,158.90,72.95,158.88,72.92,158.72,72.91,158.57,72.89,158.45,72.94,158.47,72.97,158.50,73.03,158.45,72.99,158.40,72.84,158.57,72.70,158.82,72.67,159.07,72.76,159.07,72.83,159.00,72.81,158.93,72.76,158.93,72.72,159.07,72.69,159.22,72.70,159.32,72.71,159.35,72.70,159.32,72.66,159.28,72.62,159.25,72.65,159.18,72.70,159.12,72.69,159.18,72.64,159.32,72.64,159.15,72.69,158.85,72.74,158.50,72.74,158.45,72.75,158.38,72.76,158.38,72.78,158.40,72.78,158.47,72.72,158.53,72.65,158.57,72.59,158.60,72.58,158.65,72.55,158.70,72.54,158.72,72.51,158.82,72.45,158.93,72.40,158.82,72.39,158.70,72.44,158.50,72.49,158.43,72.47,158.47,72.42,158.75
RZ_3084132_7296,null,null,50,0,1,72.35,159.00,72.29,159.20,72.30,159.30,72.39,159.07,72.45,158.78,72.46,158.47,72.42,158.50,72.38,158.93,72.33,159.50,72.29,160.03,72.26,160.10,72.24,159.97,72.22,159.82,72.20,159.72,72.20,159.65,72.19,159.60,72.17,159.68,72.17,159.80,72.16,160.03,72.16,160.12,72.20,159.85,72.25,159.45,72.28,159.05,72.24,159.07,72.20,159.07,72.21,159.07,72.22,159.12,72.24,159.15,72.21,159.18,72.17,159.05,72.14,158.90,72.11,159.05,72.10,159.35,72.10,159.55,72.14,159.40,72.17,159.22,72.19,159.15,72.24,159.15,72.31,159.05,72.39,158.97,72.30,158.95,72.19,159.00,72.10,158.82,72.12,158.62,72.14,158.72,72.09,159.47,72.01,160.22,71.85,160.35,71.66,159.93,71.19,159.47
RZ_3084132_7297,null,null,51,0,1,70.74,159.50,70.24,159.68,69.76,159.88,69.01,160.20,68.20,160.50,67.40,160.80,66.76,161.38,66.04,162.28,65.50,163.30,64.84,163.82,64.44,164.10,64.03,164.28,63.77,164.97,63.48,165.85,63.14,166.80,63.00,167.18,62.91,167.40,62.90,167.85,62.89,168.28,62.85,168.70,62.70,168.82,62.54,168.93,62.36,168.97,62.34,169.03,62.30,169.07,62.26,169.35,62.30,169.60,62.35,169.82,62.45,169.78,62.49,169.80,62.48,169.85,62.44,169.90,62.44,169.80,62.49,169.72,62.54,170.03,62.56,170.43,62.56,170.85,62.55,170.90,62.52,170.95,62.49,171.03,62.46,171.10,62.45,171.12,62.46,171.10,62.45,171.05,62.44,171.03,62.38,171.00,62.31,171.05,62.33,171.15,62.38,171.28,62.44,171.35,62.45,171.30
RZ_3084132_7298,null,null,50,0,1,62.44,171.12,62.42,170.93,62.44,170.88,62.48,170.95,62.50,170.97,62.51,170.97,62.51,170.88,62.51,170.85,62.49,171.00,62.49,171.15,62.48,171.30,62.49,171.22,62.48,171.12,62.48,171.00,62.50,170.95,62.59,170.93,62.67,170.95,62.71,170.95,62.75,170.90,62.79,170.85,62.76,170.80,62.70,170.80,62.64,170.80,62.64,170.78,62.62,170.70,62.64,170.62,62.65,170.50,62.69,170.38,62.67,170.45,62.66,170.62,62.66,170.60,62.69,170.28,62.71,169.93,62.73,169.85,62.73,169.95,62.66,170.15,62.59,170.43,62.55,170.65,62.58,170.80,62.61,170.85,62.61,170.90,62.62,170.95,62.60,170.90,62.58,170.88,62.54,170.85,62.55,170.72,62.58,170.57,62.55,170.57,62.52,170.72,62.49,170.88
RZ_3084132_7299,null,null,50,0,4,62.50,170.82,62.54,170.78,62.58,170.70,62.61,170.72,62.60,170.75,62.60,170.78,62.60,170.78,62.61,170.78,62.65,170.78,62.67,170.82,62.71,170.88,62.73,170.75,62.69,170.57,62.61,170.35,62.52,170.30,62.52,170.45,62.58,170.62,62.60,170.80,62.60,170.80,62.59,170.88,62.56,170.95,62.54,171.03,62.51,171.05,62.52,171.03,62.52,170.95,62.48,170.95,62.42,170.95,62.40,170.95,62.45,170.93,62.49,170.93,62.48,170.95,62.45,170.90,62.42,170.85,62.44,170.80,62.46,170.80,62.48,170.80,62.48,170.82,62.38,171.05,62.27,171.25,62.30,171.12,62.42,170.78,62.55,170.47,62.56,170.60,62.59,170.68,62.58,170.70,62.51,171.07,62.44,171.47,62.40,171.80,62.40,171.57,62.41,171.40
RZ_3084132_7300,null,null,51,0,4,62.41,171.38,62.36,171.45,62.33,171.47,62.29,171.47,62.29,171.50,62.29,171.47,62.29,171.43,62.29,171.38,62.35,171.30,62.41,171.20,62.44,171.38,62.39,171.62,62.36,171.62,62.38,171.35,62.39,171.30,62.38,171.50,62.35,171.72,62.33,171.62,62.31,171.55,62.29,171.47,62.27,171.50,62.21,171.65,62.16,171.78,62.11,171.90,62.09,171.90,62.05,171.90,62.05,171.90,62.04,171.93,62.02,171.85,62.02,171.75,62.04,171.65,62.06,171.68,62.11,171.50,62.16,171.30,62.14,171.12,62.11,171.15,62.09,171.12,62.12,171.07,62.15,171.12,62.15,171.28,62.10,171.45,62.06,171.45,62.02,171.40,62.05,171.32,62.08,171.38,62.11,171.30,62.11,171.20,62.14,171.35,62.17,171.60,62.19,171.85,62.16,171.82
RZ_3084132_7301,null,null,49,0,4,62.16,171.82,62.19,171.82,62.09,171.82,61.98,171.82,61.98,171.78,62.09,171.82,62.20,171.93,62.20,172.00,62.14,172.03,62.06,172.00,61.98,172.03,61.98,172.05,61.96,172.12,61.96,172.18,61.96,172.22,61.98,172.20,61.95,172.30,61.94,172.43,61.91,172.57,61.91,172.62,61.92,172.60,61.96,172.45,61.99,172.30,61.99,172.22,61.99,172.25,61.98,172.25,61.99,172.25,61.99,172.28,61.98,172.35,61.96,172.38,61.96,172.35,61.96,172.32,61.96,172.32,61.98,172.25,62.00,172.12,62.02,171.93,62.04,171.80,62.05,171.75,62.05,171.78,62.06,171.82,62.08,171.85,62.09,171.85,62.10,171.85,62.10,171.88,62.10,171.82,62.11,171.72,62.08,171.65,62.00,171.80,61.94,172.03
RZ_3084132_7302,null,null,50,0,4,61.90,172.40,61.86,172.55,61.83,172.68,61.80,172.60,61.85,172.55,61.91,172.45,61.96,172.38,61.98,172.32,61.99,172.30,61.99,172.28,61.99,172.22,62.00,172.15,62.00,172.07,61.99,172.07,61.96,172.07,61.94,172.10,61.91,172.35,61.85,172.57,61.80,172.60,61.86,172.38,61.96,172.15,62.04,172.12,62.00,172.32,61.96,172.50,61.92,172.68,61.91,172.60,61.91,172.57,61.90,172.72,61.88,172.93,61.85,173.00,61.89,172.90,61.92,172.78,61.99,172.82,62.01,172.88,61.96,172.93,61.90,172.93,61.84,172.93,61.84,172.93,61.84,172.93,61.84,172.82,61.84,172.68,61.84,172.53,61.84,172.50,61.84,172.47,61.83,172.45,61.81,172.43,61.83,172.40,61.81,172.53,61.79,172.82,61.74,173.12
RZ_3084132_7303,null,null,51,0,4,61.73,173.07,61.75,172.93,61.80,172.78,61.85,172.80,61.88,172.78,61.91,172.57,61.94,172.35,61.95,172.12,61.91,172.40,61.86,172.72,61.81,172.90,61.81,172.78,61.84,172.62,61.86,172.62,61.88,172.80,61.85,173.00,61.84,173.25,61.86,173.32,61.89,173.32,61.92,173.22,61.95,173.07,61.94,172.95,61.92,172.95,61.90,173.05,61.92,173.15,61.94,173.25,61.95,173.28,61.95,173.35,61.95,173.38,61.92,173.43,61.88,173.45,61.86,173.47,61.88,173.47,61.92,173.47,61.96,173.40,61.96,173.35,61.98,173.25,61.98,173.20,61.92,173.18,61.88,173.22,61.83,173.22,61.83,173.18,61.83,173.18,61.80,173.22,61.79,173.22,61.80,173.10,61.80,172.97,61.80,172.88,61.80,172.85,61.77,173.15,61.77,173.45
RZ_3084132_7304,null,null,50,0,4,61.79,173.55,61.83,173.38,61.84,173.18,61.84,173.20,61.84,173.22,61.85,173.32,61.85,173.47,61.86,173.68,61.84,173.80,61.81,173.47,61.80,173.12,61.80,172.80,61.77,172.85,61.75,172.90,61.76,172.93,61.80,172.95,61.83,172.95,61.83,173.00,61.81,173.05,61.75,173.10,61.70,173.12,61.66,173.10,61.70,173.10,61.71,173.12,61.71,173.12,61.69,173.12,61.70,173.18,61.70,173.30,61.71,173.45,61.73,173.55,61.67,173.57,61.64,173.47,61.69,173.30,61.79,173.15,61.88,173.10,61.85,173.10,61.81,173.22,61.76,173.38,61.76,173.53,61.76,173.53,61.71,173.50,61.64,173.43,61.58,173.38,61.60,173.43,61.66,173.43,61.70,173.43,61.69,173.30,61.66,173.25,61.69,173.22,61.67,173.50
RZ_3084132_7305,null,null,51,0,4,61.67,173.78,61.67,173.68,61.69,173.30,61.70,172.97,61.73,173.00,61.75,173.03,61.71,173.18,61.64,173.38,61.59,173.60,61.61,173.50,61.66,173.43,61.71,173.35,61.76,173.40,61.79,173.35,61.79,173.35,61.71,173.38,61.65,173.43,61.61,173.43,61.61,173.43,61.61,173.43,61.58,173.43,61.54,173.43,61.42,173.40,61.34,173.43,61.38,173.45,61.51,173.35,61.64,173.20,61.64,172.90,61.64,172.72,61.62,172.65,61.59,172.75,61.51,172.75,61.46,172.62,61.41,172.22,61.40,171.93,61.39,171.78,61.42,171.85,61.49,171.82,61.56,171.70,61.59,171.55,61.61,171.45,61.66,171.03,61.67,170.65,61.71,170.00,61.75,169.38,61.80,168.72,61.81,168.40,61.81,168.20,61.83,167.85,61.81,167.50,61.80,167.35
RZ_3084132_7306,null,null,50,0,4,61.60,167.35,61.44,167.38,61.15,167.35,60.98,167.30,60.80,167.25,60.79,166.82,60.83,166.40,60.90,165.70,60.94,165.32,60.94,164.97,60.89,164.95,60.84,164.93,60.80,164.82,60.79,164.72,60.77,164.65,60.76,164.70,60.74,164.72,60.74,164.68,60.75,164.55,60.79,164.40,60.83,164.28,60.85,164.18,60.84,164.10,60.85,164.03,60.88,163.88,60.92,163.72,60.94,163.65,60.85,163.62,60.76,163.60,60.65,163.55,60.64,163.60,60.62,163.65,60.64,163.57,60.66,163.40,60.67,163.32,60.67,163.43,60.66,163.50,60.65,163.40,60.62,163.22,60.60,163.03,60.60,162.90,60.56,163.18,60.52,163.50,60.46,163.85,60.44,163.90,60.42,163.90,60.42,163.78,60.42,163.65,60.44,163.57,60.48,163.60
RZ_3084132_7307,null,null,49,0,4,60.59,163.65,60.67,163.68,60.73,163.62,60.66,163.55,60.55,163.53,60.50,163.62,60.49,163.72,60.48,163.75,60.44,163.80,60.40,163.93,60.39,164.12,60.38,164.25,60.36,164.22,60.38,164.12,60.35,164.03,60.31,164.10,60.26,164.18,60.25,164.28,60.26,164.25,60.27,164.22,60.36,164.20,60.44,164.20,60.45,164.28,60.39,164.40,60.34,164.50,60.35,164.57,60.36,164.57,60.39,164.55,60.38,164.53,60.35,164.35,60.33,164.20,60.31,164.18,60.31,164.35,60.31,164.50,60.33,164.60,60.33,164.65,60.33,164.68,60.30,164.68,60.29,164.75,60.27,164.82,60.27,164.95,60.25,165.00,60.21,165.00,60.21,164.93,60.25,164.90,60.30,164.90,60.30,164.95,60.26,164.95,60.21,164.97
RZ_3084132_7308,null,null,50,0,4,60.16,165.00,60.14,165.10,60.10,165.20,60.10,164.97,60.06,164.65,60.04,164.40,59.99,164.40,60.00,164.43,60.01,164.40,60.00,164.53,59.98,164.60,59.95,164.62,59.96,164.57,59.98,164.57,59.96,164.60,59.95,164.70,59.91,164.78,59.89,164.82,59.86,164.82,59.85,164.85,59.83,164.88,59.83,164.78,59.79,164.55,59.76,164.25,59.83,164.12,59.89,164.10,59.94,164.18,59.90,164.25,59.84,164.22,59.81,164.18,59.84,164.12,59.89,164.10,59.94,164.07,59.94,164.12,59.91,164.25,59.88,164.35,59.85,164.50,59.81,164.68,59.80,164.85,59.80,164.88,59.81,164.60,59.80,164.35,59.75,164.35,59.69,164.62,59.66,164.88,59.70,164.75,59.75,164.30,59.79,163.85,59.77,163.95,59.75,164.32
RZ_3084132_7309,null,null,50,0,0,59.73,164.62,59.74,164.47,59.69,164.35,59.61,164.45,59.54,164.55,59.52,164.60,59.51,164.55,59.51,164.55,59.54,164.38,59.56,164.20,59.58,164.10,59.56,164.25,59.58,164.35,59.62,164.22,59.60,164.03,59.56,163.82,59.46,163.95,59.44,164.10,59.36,164.20,59.34,164.12,59.34,163.90,59.40,163.70,59.48,163.55,59.49,163.70,59.49,163.85,59.49,164.05,59.50,164.12,59.44,164.07,59.38,163.95,59.34,163.85,59.38,163.88,59.40,163.88,59.42,163.80,59.40,163.65,59.38,163.47,59.35,163.38,59.33,163.57,59.29,163.78,59.23,163.70,59.23,163.43,59.25,163.43,59.30,163.70,59.24,163.97,59.17,163.90,59.10,163.72,59.09,163.57,59.17,163.55,59.29,163.53,59.29,163.43,59.19,163.30
RZ_3084132_7310,null,null,50,0,0,59.15,163.25,59.24,163.28,59.24,163.30,59.14,163.65,59.02,163.97,59.02,164.18,59.06,164.03,59.06,163.88,59.04,163.78,59.01,163.70,59.01,163.62,59.02,163.62,59.00,163.60,58.99,163.60,58.94,163.68,58.89,163.78,58.84,163.93,58.81,163.97,58.80,163.93,58.77,163.82,58.77,163.72,58.79,163.47,58.85,163.20,58.94,163.07,58.99,163.20,59.02,163.30,59.04,163.18,59.08,162.88,59.05,162.62,58.98,162.57,58.88,162.85,58.86,162.95,58.86,162.93,58.88,162.75,58.88,162.78,58.80,162.85,58.73,162.93,58.73,162.80,58.81,162.60,58.84,162.47,58.79,162.57,58.76,162.70,58.77,162.72,58.74,162.85,58.70,162.97,58.67,163.05,58.70,162.97,58.73,162.85,58.75,162.72,58.71,162.72
RZ_3084132_7311,null,null,51,0,0,58.67,162.75,58.62,162.85,58.62,162.88,58.61,162.62,58.61,162.30,58.58,161.97,58.54,161.90,58.59,161.93,58.66,161.95,58.69,161.97,58.64,162.00,58.59,161.97,58.59,161.97,58.59,162.05,58.59,162.10,58.62,162.03,58.67,161.88,58.71,161.75,58.70,161.82,58.65,161.90,58.60,161.95,58.58,161.93,58.54,161.88,58.50,161.85,58.48,161.80,58.46,161.80,58.46,161.82,58.46,161.72,58.48,161.60,58.50,161.47,58.51,161.53,58.54,161.55,58.59,161.20,58.64,160.80,58.71,160.38,58.74,160.30,58.64,160.53,58.51,160.80,58.39,161.10,58.40,161.12,58.41,161.12,58.44,161.10,58.48,161.10,58.51,161.10,58.52,161.10,58.51,161.05,58.50,160.97,58.51,160.68,58.54,160.43,58.58,160.12,58.58,160.00
RZ_3084132_7312,null,null,50,0,0,58.55,159.88,58.51,160.07,58.49,160.28,58.50,160.50,58.51,160.53,58.41,160.57,58.29,160.62,58.17,160.65,58.15,160.53,58.14,160.43,58.12,160.25,58.15,160.22,58.19,160.15,58.19,160.10,58.17,160.28,58.15,160.47,58.12,160.65,58.16,160.62,58.20,160.68,58.23,160.78,58.24,160.78,58.25,160.70,58.27,160.60,58.30,160.43,58.34,160.32,58.36,160.28,58.33,160.35,58.27,160.40,58.24,160.40,58.25,160.43,58.27,160.45,58.30,160.53,58.30,160.53,58.24,160.50,58.19,160.40,58.14,160.25,58.14,160.10,58.15,159.97,58.15,159.95,58.16,159.97,58.19,159.97,58.14,159.85,58.08,159.70,58.01,159.65,58.02,159.70,58.02,159.75,58.01,159.82,57.99,159.85,57.96,159.72,57.95,159.47
RZ_3084132_7313,null,null,49,0,0,57.96,159.22,58.01,159.10,58.05,159.07,58.05,159.25,58.01,159.43,57.98,159.57,57.98,159.53,57.99,159.55,58.01,159.62,58.02,159.50,58.06,159.30,58.08,159.10,58.05,159.12,58.04,159.18,58.04,159.25,58.01,159.22,57.99,159.15,57.98,159.20,57.96,159.32,57.96,159.43,57.98,159.43,57.96,159.43,57.92,159.55,57.90,159.65,57.91,159.50,57.94,159.22,57.94,159.03,57.92,159.10,57.95,159.18,57.96,159.15,57.98,159.12,57.91,159.03,57.88,158.90,57.84,158.80,57.85,158.82,57.86,158.82,57.88,158.85,57.86,158.88,57.86,158.82,57.84,158.72,57.80,158.75,57.79,158.90,57.83,158.82,57.79,158.57,57.74,158.32,57.67,158.32,57.65,158.62,57.64,158.93,57.62,158.93
RZ_3084132_7314,null,null,50,0,0,57.62,158.65,57.62,158.40,57.65,158.47,57.69,158.50,57.73,158.45,57.73,158.40,57.74,158.32,57.75,158.35,57.76,158.38,57.76,158.40,57.76,158.38,57.77,158.22,57.80,158.05,57.80,157.97,57.73,158.07,57.66,158.15,57.60,158.15,57.59,158.20,57.58,158.32,57.56,158.40,57.56,158.43,57.56,158.47,57.59,158.53,57.62,158.62,57.67,158.57,57.61,158.35,57.52,158.22,57.50,158.10,57.56,158.15,57.64,158.15,57.64,158.20,57.62,158.22,57.58,158.35,57.55,158.43,57.55,158.43,57.55,158.30,57.52,158.15,57.51,158.00,57.51,157.85,57.54,157.68,57.55,157.68,57.55,157.72,57.55,157.70,57.48,157.57,57.40,157.45,57.36,157.30,57.44,157.20,57.52,157.38,57.58,157.62,57.60,158.05
RZ_3084132_7315,null,null,50,0,0,57.60,158.20,57.60,158.22,57.60,158.07,57.56,157.88,57.50,157.80,57.44,157.75,57.35,157.72,57.29,157.72,57.17,157.70,57.14,157.62,57.10,157.55,57.10,157.47,57.16,157.50,57.24,157.53,57.34,157.43,57.36,157.28,57.33,157.15,57.27,157.07,57.21,156.97,57.23,157.00,57.24,157.12,57.27,157.25,57.31,157.22,57.31,157.00,57.27,156.75,57.25,156.53,57.27,156.47,57.16,156.62,57.04,156.82,57.05,156.95,57.20,156.90,57.33,156.78,57.31,156.72,57.21,156.60,57.12,156.53,57.05,156.53,57.09,156.60,57.12,156.68,57.14,156.68,57.11,156.68,57.10,156.68,57.12,156.55,57.12,156.43,57.12,156.35,57.15,156.50,57.17,156.65,57.17,156.72,57.12,156.75,57.10,156.75,57.12,156.62
RZ_3084132_7316,null,null,50,0,0,57.15,156.47,57.14,156.53,57.09,156.75,57.00,156.88,56.94,156.78,56.95,156.70,57.01,156.70,57.05,156.70,57.05,156.70,57.04,156.62,57.01,156.53,57.01,156.25,57.02,156.07,57.05,156.10,57.08,156.12,57.09,156.12,57.10,155.90,57.08,156.10,57.04,156.32,57.00,156.60,56.94,156.65,56.89,156.70,56.86,156.72,56.88,156.55,56.86,156.35,56.84,156.12,56.79,156.10,56.85,156.10,56.95,156.15,57.02,156.12,57.01,156.10,57.00,156.05,57.01,155.93,57.04,155.78,57.01,155.82,57.00,155.93,56.99,156.03,57.04,155.72,57.09,155.45,57.15,155.15,57.16,155.07,57.15,155.07,57.09,155.40,57.04,155.57,57.02,155.62,57.05,155.43,57.06,155.38,56.99,155.38,56.90,155.40,56.80,155.45
RZ_3084132_7317,null,null,51,0,0,56.77,155.53,56.73,155.55,56.69,155.65,56.71,155.78,56.76,155.88,56.84,155.68,56.85,155.47,56.81,155.28,56.77,155.25,56.73,155.18,56.71,155.10,56.69,155.07,56.69,155.07,56.62,155.22,56.56,155.40,56.54,155.35,56.60,155.15,56.65,154.95,56.67,154.95,56.70,154.95,56.76,154.95,56.83,154.97,56.84,155.12,56.81,155.25,56.79,155.35,56.77,155.30,56.77,155.25,56.75,155.12,56.70,155.03,56.65,154.85,56.60,154.75,56.59,154.68,56.58,154.70,56.58,154.72,56.60,154.72,56.61,154.72,56.62,154.68,56.61,154.62,56.61,154.57,56.61,154.50,56.55,154.43,56.49,154.35,56.50,154.47,56.58,154.60,56.65,154.68,56.62,154.53,56.60,154.45,56.58,154.40,56.56,154.45,56.55,154.50,56.58,154.65
RZ_3084132_7318,null,null,50,0,0,56.61,154.75,56.67,154.47,56.70,154.12,56.71,154.00,56.62,154.20,56.54,154.38,56.48,154.32,56.44,154.28,56.40,154.18,56.36,154.05,56.36,153.93,56.33,154.12,56.30,154.40,56.27,154.70,56.30,154.75,56.35,154.55,56.41,154.10,56.44,153.62,56.44,153.53,56.40,153.82,56.40,154.15,56.40,154.40,56.41,154.43,56.41,154.40,56.41,154.28,56.40,154.20,56.40,154.05,56.41,153.88,56.46,153.75,56.50,153.78,56.51,153.65,56.49,153.57,56.46,153.53,56.45,153.78,56.40,153.97,56.39,154.00,56.39,153.75,56.40,153.50,56.39,153.55,56.35,153.72,56.35,153.97,56.38,154.03,56.36,154.15,56.33,154.22,56.33,154.03,56.34,153.75,56.33,153.45,56.17,153.50,56.04,153.53,55.98,153.35
RZ_3084132_7319,null,null,51,0,0,56.00,153.12,56.05,152.82,56.11,152.75,56.15,152.82,56.19,153.00,56.16,153.15,56.10,153.10,56.08,152.90,56.05,152.72,56.08,152.65,56.10,152.72,56.10,152.78,56.11,152.78,56.09,152.80,56.10,152.75,56.12,152.68,56.12,152.70,56.11,152.80,56.12,152.88,56.15,152.78,56.11,152.62,56.09,152.47,56.05,152.47,56.05,152.55,56.02,152.55,55.94,152.50,55.86,152.40,55.77,152.38,55.74,152.38,55.71,152.45,55.70,152.53,55.74,152.47,55.79,152.38,55.84,152.28,55.85,152.30,55.89,152.28,55.92,152.28,55.90,152.32,55.86,152.38,55.88,152.47,55.94,152.50,56.00,152.53,55.99,152.45,55.99,152.30,55.96,152.12,55.95,152.07,55.92,152.10,55.91,152.10,55.90,152.12,55.88,152.15,55.85,152.15
RZ_3084132_7320,null,null,99,0,3,55.81,152.12,55.83,152.03,55.88,151.95,55.85,151.88,55.77,151.88,55.71,151.85,55.67,152.10,55.64,152.35,55.65,152.55,55.70,152.50,55.75,152.40,55.69,152.40,55.61,152.40,55.55,152.50,55.56,152.55,55.60,152.43,55.61,152.25,55.62,152.05,55.66,152.05,55.67,152.15,55.70,152.25,55.71,151.95,55.73,151.53,55.70,151.38,55.69,151.55,55.69,151.62,55.69,151.50,55.65,151.57,55.60,151.78,55.61,151.62,55.60,151.40,55.60,151.12,55.55,151.07,55.51,151.12,55.42,151.20,55.35,151.38,55.29,151.43,55.11,151.45,54.88,151.38,54.42,151.60,54.10,151.88,53.60,152.10,53.29,152.07,52.73,151.97,52.14,151.88,51.58,151.78,51.04,151.78,50.65,151.80,50.12,151.80,49.80,152.43,49.41,153.05,49.15,153.80,48.95,154.00,48.83,154.35,48.70,154.60,48.56,154.88,48.54,155.03,48.55,155.30,48.65,155.35,48.74,155.40,48.84,155.38,48.89,155.40,48.90,155.38,48.86,155.38,48.84,155.43,48.88,155.47,48.92,155.40,48.99,155.12,49.04,154.82,49.08,154.68,49.06,154.75,49.04,154.82,49.01,154.88,49.04,154.88,49.05,154.85,48.88,155.03,48.66,155.22,48.48,155.30,48.50,155.18,48.52,155.00,48.49,154.93,48.48,154.88,48.45,154.90,48.51,154.88,48.58,154.82,48.62,154.95,48.61,155.18,48.55,155.43,48.51,155.47,48.50,155.38,48.50,155.25,48.50,155.15,48.46,155.22,48.48,155.30,48.52,155.07,48.59,154.80,48.59,154.80,48.52,155.05,48.46,155.40
RZ_3084132_7321,null,null,50,0,3,48.41,155.50,48.36,155.45,48.33,155.30,48.29,155.25,48.26,155.30,48.36,155.22,48.48,155.07,48.55,154.85,48.50,154.78,48.46,154.70,48.44,154.75,48.41,154.80,48.40,154.88,48.39,155.10,48.38,155.32,48.36,155.55,48.38,155.43,48.40,155.18,48.41,154.93,48.40,154.93,48.38,155.05,48.34,155.18,48.33,155.20,48.36,155.22,48.48,154.85,48.58,154.45,48.60,154.30,48.56,154.55,48.50,154.80,48.46,154.78,48.39,154.78,48.34,154.80,48.34,154.85,48.38,154.95,48.44,155.00,48.45,155.03,48.50,154.97,48.52,155.00,48.56,155.07,48.56,154.97,48.54,154.80,48.51,154.60,48.48,154.60,48.46,154.60,48.45,154.55,48.48,154.50,48.49,154.43,48.50,154.43,48.51,154.43,48.51,154.32
RZ_3084132_7322,null,null,50,0,3,48.51,154.25,48.50,154.18,48.50,154.18,48.50,154.18,48.54,154.20,48.55,154.32,48.51,154.45,48.45,154.55,48.42,154.62,48.46,154.72,48.49,154.70,48.49,154.47,48.45,154.12,48.44,153.88,48.44,153.95,48.48,154.15,48.50,154.22,48.52,154.10,48.55,153.85,48.56,153.70,48.58,153.62,48.51,153.68,48.45,153.90,48.38,154.07,48.34,154.28,48.35,154.32,48.36,154.30,48.39,154.22,48.41,154.18,48.44,153.97,48.42,153.78,48.42,153.43,48.40,153.25,48.41,153.10,48.40,153.12,48.36,153.55,48.34,153.95,48.33,154.15,48.33,153.97,48.31,153.82,48.33,153.90,48.39,153.70,48.42,153.43,48.41,153.18,48.36,153.22,48.44,153.30,48.55,153.38,48.66,153.28,48.66,153.22,48.66,153.25
RZ_3084132_7323,null,null,101,0,1,48.61,153.32,48.58,153.35,48.56,153.30,48.59,153.30,48.61,153.30,48.60,153.15,48.56,152.93,48.52,152.72,48.52,152.70,48.56,152.75,48.58,152.95,48.58,153.12,48.58,153.18,48.61,153.12,48.64,153.07,48.64,153.15,48.59,153.20,48.55,153.22,48.52,153.00,48.52,152.70,48.60,152.35,48.67,152.28,48.73,152.43,48.65,152.65,48.59,152.88,48.56,152.68,48.59,152.60,48.60,152.62,48.59,152.68,48.62,152.50,48.67,152.22,48.73,152.10,48.71,152.38,48.59,152.62,48.46,152.88,48.36,152.75,48.34,152.72,48.46,152.70,48.59,152.72,48.74,152.60,48.76,152.47,48.74,152.40,48.70,152.50,48.64,152.60,48.61,152.70,48.59,152.55,48.59,152.38,48.59,152.25,48.59,152.22,48.58,152.18,48.56,152.10,48.55,151.85,48.55,151.60,48.54,151.45,48.52,151.55,48.51,151.65,48.60,151.57,48.69,151.47,48.76,151.50,48.74,151.70,48.74,151.90,48.83,151.85,48.91,151.78,48.96,151.72,48.95,151.82,48.94,151.75,49.00,151.53,49.04,151.32,49.00,151.22,48.95,151.30,48.89,151.35,48.88,151.40,48.85,151.62,48.81,151.85,48.74,152.07,48.69,152.10,48.64,152.10,48.65,151.90,48.67,151.68,48.69,151.45,48.65,151.45,48.60,151.47,48.59,151.53,48.62,151.55,48.66,151.55,48.67,151.57,48.65,151.60,48.69,151.65,48.77,151.50,48.86,151.38,48.89,151.38,48.88,151.53,48.89,151.68,48.94,151.53,48.89,151.40,48.80,151.30,48.71,151.30,48.71,151.32,48.71,151.30,48.71,151.35,48.71,151.40
RZ_3084132_7324,null,null,50,600,1,48.74,151.30,48.73,151.12,48.70,150.97,48.66,150.93,48.66,150.93,48.70,150.95,48.75,150.95,48.77,151.12,48.76,151.25,48.76,151.35,48.84,151.35,48.90,151.40,48.98,151.45,49.00,151.47,48.99,151.47,48.98,151.45,48.95,151.45,48.91,151.55,48.81,151.62,48.73,151.62,48.73,151.53,48.77,151.45,48.83,151.53,48.83,151.60,48.85,151.55,48.76,151.35,48.67,151.07,48.59,150.80,48.59,150.60,48.61,150.60,48.65,150.68,48.69,150.75,48.73,150.75,48.74,150.78,48.73,150.95,48.70,151.00,48.74,151.07,48.75,151.00,48.74,150.95,48.70,150.90,48.71,150.90,48.74,150.90,48.77,150.93,48.77,150.95,48.77,150.97,48.76,151.03,48.75,151.07,48.75,151.03,48.76,150.93,48.77,150.80
RZ_3084132_7325,null,null,50,0,1,48.76,150.82,48.76,150.88,48.77,150.95,48.79,151.00,48.80,150.93,48.83,150.80,48.85,150.68,48.84,150.60,48.80,150.72,48.76,150.82,48.73,150.95,48.69,150.93,48.69,150.88,48.75,150.85,48.81,150.82,48.89,150.82,48.85,150.88,48.81,150.93,48.77,151.03,48.76,151.10,48.75,151.15,48.77,151.10,48.80,151.05,48.83,150.93,48.85,150.78,48.86,150.60,48.89,150.50,48.94,150.50,48.96,150.57,48.95,150.70,48.92,150.82,48.91,150.93,48.92,150.95,48.91,150.70,48.90,150.43,48.89,150.12,48.89,150.10,48.91,149.97,48.98,149.88,49.02,149.88,48.99,150.10,48.90,150.38,48.81,150.57,48.83,150.68,48.84,150.78,48.84,150.82,48.83,150.85,48.83,150.75,48.84,150.65,48.81,150.70
RZ_3084132_7326,null,null,50,0,1,48.76,150.80,48.69,150.93,48.73,150.35,48.77,149.80,48.77,149.55,48.73,149.85,48.65,150.18,48.62,150.18,48.58,150.20,48.55,150.25,48.54,150.32,48.56,150.38,48.58,150.57,48.66,150.70,48.76,150.82,48.83,150.55,48.77,150.28,48.71,150.05,48.70,150.05,48.67,150.07,48.66,150.10,48.66,150.15,48.69,150.22,48.73,150.25,48.76,150.28,48.75,150.28,48.71,150.45,48.66,150.62,48.67,150.50,48.71,150.18,48.69,150.07,48.62,150.32,48.58,150.57,48.60,150.60,48.64,150.60,48.66,150.57,48.69,150.45,48.70,150.40,48.64,150.35,48.58,150.38,48.55,150.40,48.60,150.53,48.65,150.68,48.64,150.72,48.65,150.60,48.61,150.47,48.59,150.38,48.54,150.40,48.55,150.22,48.59,150.03
RZ_3084132_7327,null,null,51,0,1,48.64,149.82,48.69,149.82,48.74,149.78,48.76,149.72,48.80,149.60,48.80,149.57,48.71,149.55,48.61,149.65,48.51,149.72,48.50,149.75,48.50,149.70,48.50,149.68,48.49,149.70,48.49,149.70,48.49,149.72,48.46,149.95,48.44,150.18,48.45,150.03,48.50,149.65,48.56,149.28,48.58,149.40,48.56,149.55,48.49,149.70,48.41,149.70,48.33,149.70,48.30,149.70,48.29,149.80,48.30,149.97,48.31,150.18,48.40,149.80,48.46,149.35,48.49,149.32,48.41,149.78,48.36,150.05,48.36,150.03,48.40,149.97,48.42,150.10,48.46,150.12,48.48,150.15,48.50,150.00,48.54,149.88,48.56,149.68,48.56,149.60,48.54,149.53,48.50,149.53,48.49,149.62,48.46,149.82,48.45,150.05,48.45,150.15,48.49,150.15,48.56,149.80
RZ_3084132_7328,null,null,50,0,1,48.58,149.47,48.54,149.47,48.46,149.80,48.41,150.12,48.40,150.10,48.39,150.07,48.39,150.03,48.41,149.97,48.44,149.85,48.40,149.80,48.34,149.82,48.30,149.65,48.34,149.43,48.39,149.18,48.38,149.38,48.34,149.62,48.29,149.88,48.29,149.82,48.35,149.60,48.42,149.35,48.49,149.20,48.49,149.05,48.46,148.80,48.50,147.93,48.66,146.45,48.86,145.07,49.05,143.85,49.16,142.70,49.31,141.07,49.45,139.50,49.54,138.15,49.66,136.32,49.79,134.90,50.00,133.15,50.14,132.12,50.24,131.00,50.39,130.45,50.59,129.68,50.76,128.78,50.71,127.78,50.67,126.40,50.60,125.35,50.64,124.30,50.62,123.70,50.65,122.92,50.62,122.00,50.59,121.33,50.56,120.50,50.58,119.83,50.45,119.28
RZ_3084132_7329,null,null,49,0,12,50.31,119.03,50.17,118.95,50.24,118.35,50.26,117.72,50.26,117.08,50.23,116.65,50.23,115.92,50.19,115.25,50.12,115.20,50.05,115.42,50.04,115.58,50.05,115.45,50.06,115.38,50.02,115.42,49.99,115.45,49.96,115.35,50.05,115.25,50.14,115.15,50.10,115.25,49.99,115.33,49.88,115.40,49.88,115.40,49.88,115.33,49.88,115.30,49.86,115.53,49.86,115.85,49.85,116.20,49.89,116.25,49.88,116.75,49.76,117.25,49.62,117.65,49.54,117.55,49.55,117.45,49.56,117.53,49.60,117.67,49.62,117.85,49.65,117.95,49.66,118.03,49.66,118.08,49.66,118.00,49.62,117.88,49.56,117.70,49.50,117.70,49.44,118.05,49.34,118.47,49.24,118.92,49.14,119.08,49.11,119.08,49.12,119.05
RZ_3084132_7330,null,null,51,0,12,49.16,118.97,49.19,118.97,49.14,119.05,49.08,119.17,49.00,119.33,48.96,119.53,48.94,119.80,48.96,120.12,48.99,120.45,49.01,120.65,49.02,120.70,49.02,120.60,48.99,120.90,48.94,121.30,48.89,121.45,48.88,121.22,48.85,121.25,48.85,121.53,48.85,121.80,48.86,121.80,48.89,121.72,48.91,121.67,48.95,121.67,48.98,121.78,48.98,121.80,48.90,121.80,48.81,121.78,48.76,121.75,48.75,121.70,48.75,121.67,48.76,121.70,48.77,121.78,48.75,121.85,48.73,121.88,48.69,121.88,48.62,121.97,48.58,122.08,48.64,122.22,48.75,122.38,48.76,122.53,48.61,122.70,48.48,122.80,48.48,122.92,48.55,122.83,48.64,122.70,48.65,122.60,48.59,122.75,48.51,122.90,48.45,122.95,48.46,122.85,48.46,122.78
RZ_3084132_7331,null,null,49,0,12,48.49,122.80,48.51,122.92,48.55,123.00,48.56,122.97,48.55,122.92,48.51,123.15,48.48,123.38,48.39,123.47,48.33,123.35,48.26,123.25,48.24,123.30,48.23,123.35,48.21,123.42,48.20,123.42,48.16,123.45,48.14,123.47,48.12,123.50,48.14,123.53,48.14,123.53,48.15,123.55,48.15,123.55,48.14,123.55,48.14,123.47,48.16,123.40,48.19,123.35,48.21,123.38,48.20,123.38,48.21,123.38,48.23,123.42,48.16,123.53,48.08,123.65,48.01,123.70,48.02,123.78,48.05,123.85,48.08,123.90,48.10,123.92,48.11,123.90,48.11,123.90,48.08,123.90,48.02,124.08,47.95,124.28,47.92,124.42,47.86,124.45,47.80,124.50,47.76,124.53,47.80,124.53,47.84,124.58,47.84,124.70,47.83,124.83
RZ_3084132_7332,null,null,50,0,12,47.81,124.95,47.80,124.95,47.81,124.97,47.80,124.97,47.79,125.00,47.84,124.95,47.90,124.88,47.95,124.75,47.91,124.70,47.86,124.62,47.83,124.60,47.83,124.45,47.83,124.35,47.80,124.65,47.76,125.17,47.74,125.70,47.75,125.65,47.75,125.55,47.76,125.35,47.80,125.30,47.84,125.25,47.86,125.38,47.88,125.55,47.90,125.70,47.83,125.90,47.74,126.00,47.64,126.22,47.64,126.35,47.65,126.05,47.73,125.65,47.75,125.70,47.73,126.20,47.64,126.80,47.59,126.92,47.60,126.75,47.65,126.45,47.66,126.20,47.61,126.28,47.56,126.38,47.56,126.25,47.59,126.10,47.49,126.03,47.38,126.15,47.34,126.28,47.41,126.38,47.46,126.55,47.42,126.65,47.39,126.65,47.40,126.58,47.41,126.50
RZ_3084132_7333,null,null,51,0,12,47.41,126.42,47.38,126.55,47.34,126.67,47.29,126.85,47.26,126.88,47.26,126.88,47.27,126.90,47.29,126.88,47.27,126.83,47.25,126.80,47.23,126.80,47.21,126.80,47.25,126.75,47.27,126.95,47.29,127.22,47.27,127.17,47.29,126.90,47.30,126.67,47.30,126.72,47.30,126.75,47.29,126.72,47.26,126.67,47.24,126.58,47.26,126.50,47.30,126.45,47.31,126.45,47.31,126.42,47.30,126.40,47.26,126.38,47.21,126.38,47.19,126.38,47.11,126.42,47.05,126.47,47.01,126.55,47.00,126.55,47.00,126.55,47.01,126.50,47.06,126.40,47.11,126.30,47.12,126.45,47.14,126.67,47.19,126.90,47.21,126.88,47.23,126.88,47.19,126.83,47.11,126.80,47.06,126.78,47.02,126.75,47.04,126.72,47.01,126.65,46.98,126.62
RZ_3084132_7334,null,null,50,0,12,46.94,126.60,46.94,126.38,46.96,126.12,46.98,126.15,47.04,126.42,47.09,126.62,47.15,126.58,47.14,126.53,47.16,126.47,47.19,126.42,47.14,126.35,47.06,126.33,46.99,126.28,46.99,126.25,46.98,126.22,46.95,126.28,46.92,126.30,46.94,126.33,47.00,125.90,47.04,125.60,47.01,125.30,46.94,125.53,46.89,125.60,46.85,125.35,46.81,125.00,46.81,124.17,46.83,123.60,46.84,123.00,46.83,122.85,46.86,122.05,46.74,121.20,46.58,120.60,46.34,121.22,46.23,122.20,46.11,123.62,45.96,125.65,45.73,128.82,45.60,132.45,45.64,136.85,45.83,141.22,45.76,146.47,45.44,152.53,44.83,159.32,44.10,166.70,43.19,174.80,42.38,183.38,41.74,192.43,41.54,201.35,41.09,211.07,40.74,217.68
RZ_3084132_7335,null,null,49,0,12,37.49,231.55,34.50,241.57,30.70,254.35,29.32,260.50,27.06,269.57,24.27,278.18,22.15,283.68,20.91,286.25,20.91,286.25
RZ_3084132_7336,null,null,50,0,12,-26.09,292.18,-26.09,292.18,-25.52,290.95,-24.32,288.30,-23.14,285.52,-22.05,280.88
RZ_3084132_7337,null,null,50,0,12,-20.88,275.52,-18.98,267.77,-5.45,262.00,7.22,256.98,20.46,252.47,23.07,248.07,25.84,243.55,26.99,240.45,28.07,233.28,28.66,227.38,29.23,219.47,29.34,215.90,29.36,210.72,29.65,205.78,29.95,201.00,30.34,197.78,30.48,196.22,33.69,186.35,36.77,176.32,36.88,175.10,37.15,172.20,37.46,168.22,37.98,163.65,38.62,159.28,39.40,154.72,40.36,151.00,41.20,147.30,41.88,143.55,42.10,139.75,42.21,136.25,42.30,133.03,42.41,129.68,42.48,126.45,42.48,123.42,42.51,120.45,42.35,117.85,42.33,115.12,42.27,112.53,42.36,109.88,42.42,107.12,42.46,104.80,42.67,102.25,42.86,100.47,43.08,98.15,43.29,96.30,43.50,93.97,43.66,92.12,43.80,90.05,43.91,88.28,44.04,86.50
RZ_3084132_7338,null,null,50,0,12,44.15,84.97,44.26,83.33,44.36,81.97,44.45,80.62,44.61,79.42,44.73,78.53,44.84,77.15,44.80,76.15,44.77,75.17,44.76,74.45,44.83,73.47,44.89,72.45,44.91,71.88,44.89,71.55,44.89,71.00,44.89,70.60,44.92,70.15,44.95,69.95,44.96,69.97,44.98,70.10,44.99,70.25,45.06,70.22,45.12,70.38,45.20,70.62,45.19,70.97,45.20,71.12,45.20,71.25,45.19,71.55,45.15,72.03,45.11,72.58,45.14,72.83,45.19,72.88,45.23,72.97,45.21,73.10,45.25,73.58,45.29,74.00,45.31,74.42,45.33,74.47,45.35,74.53,45.34,74.88,45.39,75.30,45.45,75.72,45.54,75.72,45.45,75.75,45.36,75.80,45.33,75.88,45.36,76.03,45.41,76.10,45.40,76.12,45.38,76.17
RZ_3084132_7339,null,null,51,0,12,45.34,76.33,45.30,76.35,45.34,76.33,45.36,76.50,45.41,76.75,45.41,77.03,45.44,76.95,45.44,76.88,45.51,76.85,45.58,76.90,45.59,76.92,45.52,76.90,45.46,76.88,45.42,77.17,45.39,77.47,45.35,77.88,45.35,77.95,45.38,78.05,45.42,78.03,45.42,77.97,45.39,77.90,45.41,77.88,45.49,77.88,45.52,77.97,45.46,78.08,45.39,78.20,45.34,78.28,45.33,78.35,45.31,78.45,45.27,78.55,45.25,78.50,45.24,78.42,45.25,78.33,45.27,78.40,45.29,78.42,45.31,78.40,45.33,78.38,45.33,78.33,45.33,78.38,45.25,78.42,45.19,78.45,45.14,78.28,45.15,78.08,45.16,77.90,45.16,77.92,45.17,77.95,45.20,78.17,45.23,78.40,45.24,78.65,45.24,78.67,45.24,78.58
RZ_3084132_7340,null,null,50,0,4,45.23,78.45,45.16,78.35,45.11,78.38,45.12,78.45,45.20,78.45,45.26,78.45,45.26,78.40,45.27,78.38,45.29,78.35,45.26,78.60,45.21,78.85,45.16,79.10,45.12,79.10,45.09,79.10,45.04,79.10,44.99,79.08,44.94,79.08,45.00,78.92,45.08,78.80,45.11,78.83,45.06,79.00,45.01,79.15,45.01,78.80,45.02,78.47,45.02,78.30,45.00,78.55,44.99,78.67,45.00,78.65,45.00,78.60,44.91,78.83,44.83,79.03,44.81,79.08,44.88,78.97,44.95,78.70,44.96,78.53,44.94,78.45,44.91,78.55,44.88,78.65,44.91,78.67,44.96,78.67,45.01,78.65,45.04,78.58,45.04,78.50,45.02,78.47,44.99,78.55,44.96,78.62,44.95,78.60,44.95,78.55,44.95,78.65,44.94,78.78
RZ_3084132_7341,null,null,51,0,4,44.94,78.88,44.92,78.72,44.91,78.58,44.90,78.50,44.91,78.50,44.89,78.58,44.88,78.65,44.86,78.70,44.88,78.65,44.89,78.60,44.99,78.55,45.09,78.50,45.16,78.53,45.16,78.58,45.16,78.62,45.14,78.65,45.11,78.65,45.10,78.65,45.12,78.65,45.15,78.80,45.16,78.92,45.15,79.08,45.15,79.05,45.15,78.92,45.17,78.75,45.19,78.60,45.17,78.62,45.15,78.75,45.14,78.83,45.15,78.70,45.20,78.47,45.25,78.30,45.27,78.35,45.29,78.42,45.30,78.47,45.35,78.47,45.38,78.42,45.36,78.35,45.29,78.40,45.20,78.58,45.16,78.75,45.15,78.55,45.16,78.30,45.15,78.30,45.12,78.55,45.04,78.95,44.91,79.30,44.75,79.80,44.41,80.38,44.08,81.10,43.64,81.60
RZ_3084132_7342,null,null,50,0,4,43.15,82.92,42.49,84.30,41.77,86.05,41.15,87.62,40.40,89.88,39.52,92.03,38.73,94.50,38.10,95.88,37.58,98.72,37.11,100.78,36.64,104.12,36.30,106.22,35.89,109.28,35.73,111.70,35.54,114.42,35.24,116.75,34.88,118.92,34.50,121.12,34.39,123.10,34.24,125.33,34.09,127.53,33.92,129.53,33.83,131.40,33.73,133.12,33.59,135.05,33.46,136.57,33.39,138.15,33.31,139.62,33.30,140.88,33.25,141.85,33.26,142.47,33.20,143.18,33.16,143.75,33.23,144.10,33.30,144.25,33.41,144.22,33.49,144.22,33.56,144.25,33.69,144.07,33.86,143.85,34.01,143.60,34.27,143.62,34.45,143.65,34.62,143.70,34.66,143.62,34.69,143.45,34.67,143.32,34.65,143.30,34.70,143.30,34.80,143.30
RZ_3084132_7343,null,null,49,0,4,34.89,143.28,34.88,143.22,34.85,143.18,34.83,143.10,34.86,143.07,34.91,143.10,34.92,143.05,34.86,142.95,34.81,142.65,34.80,142.40,34.85,142.22,34.92,142.15,35.00,142.07,35.05,142.00,35.06,141.97,35.08,141.82,35.08,141.68,35.06,141.60,35.08,141.60,35.04,141.50,34.98,141.38,34.90,141.25,34.85,141.25,34.85,141.18,34.85,141.05,34.89,140.95,34.91,140.90,34.95,140.80,34.92,140.57,34.89,140.38,34.84,140.30,34.84,140.32,34.85,140.38,34.84,140.43,34.83,140.40,34.81,140.30,34.81,140.12,34.83,139.85,34.85,139.65,34.85,139.45,34.84,139.43,34.83,139.38,34.76,139.32,34.69,139.30,34.60,139.28,34.60,139.35,34.61,139.40,34.58,139.50,34.52,139.53
RZ_3084132_7344,null,null,51,0,4,34.55,139.57,34.61,139.60,34.69,139.60,34.69,139.55,34.56,139.47,34.46,139.22,34.36,138.97,34.40,138.75,34.39,138.88,34.41,139.00,34.42,139.12,34.46,139.10,34.45,139.07,34.45,139.07,34.45,139.07,34.45,139.07,34.45,139.05,34.45,139.03,34.45,138.90,34.46,138.78,34.48,138.68,34.45,138.70,34.45,138.65,34.44,138.57,34.45,138.45,34.46,138.35,34.49,138.22,34.46,138.38,34.44,138.55,34.42,138.70,34.42,138.55,34.40,138.38,34.39,138.22,34.39,138.20,34.40,138.20,34.40,138.20,34.41,138.15,34.41,138.12,34.42,138.12,34.41,138.10,34.39,138.00,34.38,137.88,34.38,137.85,34.36,137.85,34.34,137.88,34.33,137.90,34.31,137.85,34.30,137.70,34.34,137.53,34.36,137.43,34.36,137.38
RZ_3084132_7345,null,null,48,0,4,34.33,137.32,34.29,137.28,34.27,137.35,34.27,137.43,34.23,137.47,34.19,137.45,34.15,137.43,34.19,137.18,34.23,136.93,34.24,136.70,34.23,136.78,34.21,136.85,34.21,136.90,34.24,136.93,34.26,136.90,34.23,136.85,34.19,136.80,34.16,136.65,34.17,136.55,34.17,136.43,34.16,136.43,34.06,136.50,33.98,136.57,33.89,136.80,33.90,136.90,33.91,136.95,33.95,136.80,33.96,136.70,33.96,136.65,33.96,136.60,33.99,136.47,34.00,136.32,34.00,136.20,33.96,136.25,33.95,136.28,33.94,136.28,33.94,136.25,33.94,136.18,33.94,136.12,33.92,136.12,33.91,136.20,33.91,136.28,33.92,136.32,33.95,136.32,33.98,136.30,33.99,136.25,33.95,136.20,33.89,136.15
RZ_3084132_7346,null,null,50,0,12,33.85,135.85,33.85,135.57,33.83,135.50,33.76,135.68,33.64,135.80,33.56,135.78,33.51,135.82,33.51,135.88,33.55,135.90,33.62,135.85,33.67,135.78,33.69,135.75,33.65,135.78,33.62,135.80,33.59,135.82,33.61,135.85,33.67,135.70,33.74,135.62,33.70,135.50,33.61,135.65,33.54,135.75,33.51,135.85,33.52,135.80,33.51,135.80,33.50,135.80,33.49,135.78,33.49,135.68,33.46,135.53,33.44,135.40,33.44,135.32,33.45,135.38,33.48,135.45,33.50,135.40,33.54,135.32,33.55,135.25,33.56,135.12,33.58,135.03,33.51,135.12,33.46,135.32,33.44,135.40,33.49,135.28,33.49,135.10,33.45,135.03,33.40,135.00,33.38,135.10,33.44,135.35,33.51,135.55,33.61,135.62,33.64,135.43,33.66,135.22
RZ_3084132_7347,null,null,51,0,1,33.61,135.10,33.50,134.97,33.35,134.78,33.17,134.57,32.84,134.47,32.54,134.45,32.16,134.38,31.94,134.03,31.62,133.68,31.46,133.38,31.38,133.12,31.20,132.88,31.04,132.62,31.00,132.10,31.14,131.53,31.29,130.85,31.32,130.68,31.38,130.57,31.45,130.40,31.51,130.20,31.57,129.85,31.60,129.53,31.70,129.20,31.80,128.82,31.79,128.57,31.68,128.57,31.52,128.85,31.48,129.05,31.43,128.82,31.40,128.53,31.39,128.20,31.41,127.97,31.41,128.00,31.39,128.15,31.38,128.32,31.38,128.35,31.50,127.97,31.62,127.55,31.66,127.30,31.59,127.50,31.51,127.67,31.51,127.72,31.50,127.75,31.51,127.60,31.51,127.50,31.49,127.40,31.43,127.35,31.39,127.22,31.40,127.05,31.43,126.97,31.43,126.90
RZ_3084132_7348,null,null,50,0,1,31.41,126.83,31.39,126.75,31.39,126.62,31.39,126.58,31.48,126.60,31.56,126.70,31.62,126.80,31.56,126.83,31.50,126.83,31.48,126.83,31.48,126.78,31.43,126.72,31.40,126.67,31.39,126.70,31.41,126.72,31.43,126.75,31.48,126.83,31.52,126.92,31.59,127.00,31.59,126.92,31.55,126.83,31.50,126.62,31.45,126.58,31.46,126.58,31.48,126.72,31.46,127.10,31.43,127.40,31.40,127.38,31.40,127.12,31.44,126.90,31.43,127.20,31.41,127.53,31.40,127.75,31.41,127.65,31.40,127.58,31.38,127.58,31.38,127.60,31.38,127.60,31.44,127.60,31.50,127.62,31.59,127.33,31.62,127.03,31.60,126.88,31.54,127.25,31.46,127.67,31.40,127.95,31.30,128.12,31.20,128.28,31.19,128.22,31.24,128.03
RZ_3084132_7349,null,null,49,0,1,31.26,127.90,31.26,127.95,31.29,127.95,31.32,127.88,31.34,127.80,31.26,127.83,31.20,127.83,31.15,127.80,31.09,127.78,31.00,127.72,30.91,127.70,31.00,127.70,31.09,127.67,31.18,127.65,31.18,127.65,31.09,127.55,31.00,127.42,30.94,127.33,30.96,127.33,30.98,127.45,30.96,127.60,31.00,127.75,31.04,127.75,31.09,127.78,31.09,127.78,31.04,127.78,30.99,127.75,30.93,127.72,30.94,127.72,30.94,127.72,30.95,127.75,30.94,127.72,30.93,127.67,30.91,127.65,30.90,127.67,30.90,127.67,30.89,127.65,30.85,127.62,30.80,127.70,30.76,127.80,30.77,127.92,30.80,127.97,30.84,128.03,30.84,128.05,30.88,127.83,30.89,127.60,30.82,127.30,30.75,127.22,30.66,127.12
RZ_3084132_7350,null,null,50,0,1,30.66,127.12,30.64,127.38,30.65,127.65,30.65,127.92,30.68,127.85,30.66,127.80,30.62,127.85,30.59,127.95,30.59,128.07,30.62,128.03,30.68,127.97,30.71,127.92,30.74,127.90,30.76,127.90,30.75,127.88,30.74,127.85,30.73,127.85,30.71,127.88,30.71,127.90,30.71,127.85,30.70,127.78,30.69,127.70,30.66,127.80,30.66,127.85,30.68,127.92,30.69,127.88,30.66,127.85,30.61,127.83,30.59,127.78,30.57,127.80,30.60,127.78,30.61,127.70,30.62,127.62,30.60,127.75,30.60,128.00,30.59,128.25,30.57,128.20,30.54,128.12,30.50,128.03,30.48,128.07,30.45,128.05,30.44,128.03,30.44,128.00,30.43,127.80,30.38,127.62,30.34,127.45,30.41,127.28,30.52,127.12,30.62,127.00,30.56,127.08
RZ_3084132_7351,null,null,50,0,1,30.45,127.25,30.35,127.45,30.34,127.60,30.38,127.70,30.43,127.60,30.43,127.50,30.44,127.60,30.49,127.83,30.52,128.05,30.45,128.05,30.35,128.15,30.25,128.25,30.25,128.30,30.25,128.25,30.25,128.22,30.24,128.18,30.34,128.12,30.45,128.10,30.56,128.10,30.59,128.00,30.52,127.88,30.44,127.75,30.34,127.78,30.35,127.80,30.38,127.83,30.39,127.92,30.39,127.97,30.36,128.03,30.34,128.20,30.20,128.40,30.06,128.57,30.06,128.47,30.16,128.35,30.21,128.25,30.10,128.20,29.99,128.22,29.95,128.30,29.96,128.35,29.99,128.38,29.99,128.28,29.99,128.18,30.01,128.15,30.06,128.18,30.10,128.20,30.10,128.10,30.11,127.97,30.11,127.85,30.09,127.95,30.07,128.07,30.06,128.20
RZ_3084132_7352,null,null,50,0,1,30.02,128.30,30.00,128.43,29.94,128.57,29.88,128.57,29.81,128.62,29.77,128.65,29.79,128.65,29.82,128.40,29.88,128.15,29.94,127.92,29.98,128.00,29.99,128.05,30.00,128.12,29.96,128.20,29.93,128.38,29.90,128.57,29.91,128.62,29.93,128.68,29.86,128.70,29.80,128.62,29.73,128.45,29.70,128.28,29.65,128.25,29.69,128.25,29.74,128.30,29.76,128.35,29.75,128.20,29.74,128.03,29.74,128.00,29.71,128.10,29.65,128.43,29.60,128.62,29.54,128.78,29.51,128.70,29.50,128.57,29.46,128.50,29.41,128.47,29.41,128.50,29.48,128.50,29.55,128.50,29.57,128.55,29.54,128.62,29.52,128.65,29.54,128.50,29.57,128.38,29.61,128.32,29.60,128.30,29.60,128.22,29.61,128.15,29.52,128.10
RZ_3084132_7353,null,null,51,0,1,29.46,127.88,29.40,127.65,29.41,127.55,29.41,127.65,29.43,127.75,29.43,127.88,29.41,128.00,29.40,128.12,29.43,128.12,29.46,128.12,29.48,128.07,29.48,127.95,29.46,127.83,29.46,127.65,29.46,127.55,29.48,127.40,29.49,127.35,29.45,127.40,29.39,127.53,29.31,127.75,29.29,127.88,29.19,127.97,29.10,127.95,29.02,127.95,29.04,127.97,29.09,128.03,29.12,127.88,29.15,127.70,29.14,127.47,29.10,127.45,29.07,127.47,29.05,127.50,29.07,127.60,29.10,127.65,29.11,127.67,29.11,127.60,29.10,127.53,29.12,127.55,29.12,127.70,29.06,127.80,28.96,127.95,28.88,128.05,28.85,128.12,28.85,128.07,28.85,127.92,28.84,127.80,28.81,127.60,28.79,127.50,28.77,127.47,28.77,127.60,28.77,127.67
RZ_3084132_7354,null,null,50,0,1,28.71,127.62,28.61,127.72,28.57,127.85,28.60,128.05,28.66,127.88,28.66,127.62,28.69,127.38,28.69,127.35,28.71,127.30,28.74,127.25,28.64,127.20,28.50,127.30,28.36,127.45,28.35,127.62,28.38,127.65,28.40,127.70,28.43,127.72,28.44,127.72,28.46,127.70,28.48,127.67,28.44,127.67,28.39,127.67,28.30,127.75,28.26,127.80,28.32,127.70,28.43,127.53,28.52,127.35,28.49,127.60,28.45,127.88,28.41,128.07,28.40,127.95,28.41,127.80,28.35,127.67,28.29,127.55,28.23,127.45,28.25,127.20,28.26,127.05,28.24,127.22,28.20,127.58,28.16,127.97,28.16,128.05,28.15,128.03,28.15,127.83,28.14,127.60,28.15,127.45,28.12,127.40,28.11,127.35,28.09,127.47,28.09,127.62,28.07,127.75
RZ_3084132_7355,null,null,49,0,1,28.07,127.70,28.10,127.70,28.12,127.70,28.09,127.65,28.02,127.53,27.98,127.45,27.98,127.45,27.95,127.42,27.91,127.38,27.88,127.35,27.82,127.55,27.88,127.80,27.93,128.00,28.00,127.92,28.02,127.60,27.99,127.33,27.94,127.03,27.88,126.97,27.88,126.95,27.88,127.00,27.89,127.08,27.91,126.97,27.94,126.88,27.93,126.75,27.85,126.78,27.79,126.85,27.74,126.90,27.69,126.92,27.64,127.03,27.59,127.15,27.62,127.33,27.68,127.40,27.68,127.28,27.56,127.10,27.46,126.92,27.40,126.90,27.38,126.90,27.35,126.90,27.35,126.90,27.36,126.88,27.38,126.85,27.34,127.00,27.27,127.12,27.21,127.20,27.19,127.12,27.19,127.08,27.24,127.10,27.29,127.12,27.32,127.25
RZ_3084132_7356,null,null,50,0,1,27.30,127.38,27.21,127.45,27.16,127.42,27.10,127.42,27.09,127.42,27.12,127.40,27.19,127.33,27.25,127.25,27.24,127.15,27.23,127.08,27.23,126.95,27.19,126.88,27.14,126.85,27.11,126.88,27.14,126.88,27.19,126.88,27.23,126.88,27.25,126.92,27.21,126.97,27.16,127.03,27.11,127.05,27.11,127.10,27.12,127.10,27.18,127.08,27.20,127.03,27.20,126.92,27.15,126.88,27.09,126.90,27.06,126.97,27.06,127.00,27.07,126.92,27.09,126.85,27.07,126.72,27.05,126.65,27.04,126.67,27.02,126.75,27.02,126.90,27.01,126.97,27.00,127.00,26.94,126.88,26.88,126.78,26.79,126.75,26.75,126.80,26.73,126.78,26.70,126.72,26.71,126.65,26.71,126.65,26.70,126.62,26.69,126.70,26.71,126.75
RZ_3084132_7357,null,null,51,0,1,26.73,126.80,26.73,126.72,26.73,126.67,26.71,126.65,26.68,126.65,26.66,126.53,26.65,126.38,26.66,126.25,26.68,126.22,26.74,126.22,26.80,126.20,26.79,126.15,26.74,126.10,26.69,126.05,26.70,126.00,26.71,125.97,26.70,126.17,26.69,126.38,26.68,126.60,26.70,126.53,26.73,126.45,26.74,126.38,26.71,126.38,26.70,126.33,26.68,126.30,26.69,126.15,26.68,126.00,26.69,125.85,26.71,125.85,26.77,125.78,26.81,125.65,26.80,125.53,26.71,125.45,26.64,125.35,26.66,125.30,26.70,125.33,26.77,125.08,26.84,124.72,26.91,124.22,26.95,124.05,26.95,123.95,26.95,123.90,26.98,123.78,27.06,123.60,27.15,123.42,27.21,123.20,27.23,122.78,27.30,121.75,27.39,120.80,27.38,119.45,27.31,118.83
RZ_3084132_7358,null,null,51,0,1,27.26,118.25,27.11,119.50,26.86,121.25,26.46,124.35,26.05,127.78,25.56,132.15,25.15,136.93,24.75,141.95,24.25,147.80,23.56,154.07,23.06,160.68,22.50,167.70,22.15,175.78,21.32,184.53,20.31,193.88,19.20,203.35,18.49,210.00,18.23,220.47,17.44,230.93,15.31,244.15,13.28,250.45,11.96,253.47,11.96,253.47
RZ_3084132_7359,null,null,49,0,1,null
RZ_3084132_7360,null,null,50,0,1,12.60,176.40,12.60,176.40,12.89,174.55,13.41,170.97,14.35,166.03,15.22,161.43,16.07,157.10,16.65,153.18,17.19,149.18,17.64,145.30,18.19,140.75,18.68,136.75,19.06,132.97,19.38,129.60,19.77,126.33,20.31,122.20,20.66,118.95,20.86,115.42,20.89,112.92,20.99,109.55,21.14,106.45,21.18,103.55,21.25,101.03,21.30,98.67,21.55,96.20,21.79,93.67,21.98,91.42,22.12,89.12,22.18,87.75,22.29,85.85,22.39,84.10
RZ_3084132_7361,null,null,51,0,1,22.65,81.67,22.85,80.03,23.01,78.67,23.06,77.67,23.16,76.22,23.29,75.10,23.45,74.12,23.62,73.28,23.85,72.05,24.04,70.90,24.15,70.28,24.18,70.08,24.20,69.85,24.26,69.35,24.32,68.88,24.39,68.53,24.41,68.30,24.44,68.05,24.34,68.12,24.18,68.75,24.02,69.35,23.95,70.12,23.90,70.88,23.85,71.62,23.80,72.25,23.76,72.67,23.71,73.10,23.64,73.47,23.57,73.70,23.52,73.85,23.51,73.80,23.50,73.85,23.48,74.05,23.43,74.17,23.39,74.22,23.35,74.10,23.35,74.05,23.31,74.40,23.30,74.83,23.29,75.22,23.31,75.28,23.31,75.33,23.30,75.38,23.29,75.55,23.25,75.95,23.21,76.38,23.19,76.65,23.19,76.78,23.18,76.88,23.18,76.95,23.19,76.95
RZ_3084132_7362,null,null,50,0,11,23.19,76.95,23.23,76.97,23.24,77.00,23.27,76.83,23.30,76.60,23.34,76.35,23.31,76.28,23.27,76.35,23.23,76.40,23.23,76.45,23.25,76.42,23.27,76.47,23.27,76.67,23.24,76.92,23.20,77.15,23.15,77.38,23.10,77.50,23.07,77.65,23.09,77.65,23.10,77.62,23.09,77.58,23.06,77.55,23.04,77.55,23.01,77.65,23.00,77.75,22.86,77.95,22.75,78.05,22.75,78.17,22.86,78.30,23.00,78.42,23.00,78.45,22.99,78.38,22.96,78.30,22.94,78.28,22.95,78.25,22.94,78.25,22.94,78.30,22.93,78.35,22.91,78.35,22.90,78.33,22.89,78.35,22.89,78.35,22.89,78.35,22.89,78.38,22.86,78.40,22.84,78.42,22.82,78.40,22.81,78.38,22.79,78.45,22.77,78.53
RZ_3084132_7363,null,null,51,0,1,22.76,78.62,22.75,78.62,22.75,78.65,22.75,78.67,22.73,78.90,22.70,79.12,22.68,79.22,22.69,79.17,22.70,79.08,22.69,79.03,22.76,79.00,22.84,79.05,22.80,79.17,22.66,79.40,22.66,79.53,22.79,79.58,22.85,79.47,22.77,79.42,22.69,79.62,22.70,79.80,22.71,80.00,22.73,80.03,22.75,80.03,22.80,80.00,22.85,79.97,22.85,80.00,22.90,79.85,22.93,79.70,22.94,79.70,22.81,79.85,22.71,79.88,22.61,79.75,22.61,79.67,22.64,79.75,22.73,79.85,22.82,79.88,22.88,79.78,22.86,79.67,22.86,79.50,22.88,79.40,22.93,79.30,22.95,79.33,23.02,79.30,23.05,79.25,23.01,79.17,22.95,79.12,22.86,79.38,22.85,79.65,22.85,79.90,22.88,79.85,22.86,79.88
RZ_3084132_7364,null,null,50,0,1,22.88,79.90,22.90,80.00,22.89,79.97,22.82,80.03,22.76,80.08,22.76,80.05,22.80,79.97,22.80,80.05,22.80,80.22,22.79,80.30,22.77,80.17,22.77,80.05,22.80,79.83,22.82,79.65,22.81,79.72,22.79,79.95,22.76,80.20,22.76,80.20,22.80,80.05,22.86,79.92,22.94,79.83,22.99,79.83,23.01,79.83,22.94,79.88,22.89,79.90,22.85,79.92,22.85,79.90,22.86,79.83,22.88,79.72,22.90,79.70,22.91,79.75,22.86,79.78,22.80,79.75,22.80,79.78,22.88,79.80,22.95,79.83,22.95,79.83,22.96,79.78,22.95,79.83,22.95,79.92,22.95,80.00,22.91,79.95,22.89,79.90,22.85,79.85,22.85,79.80,22.85,79.78,22.93,79.28,23.01,78.75,23.06,78.60,23.06,79.05
RZ_3084132_7365,null,null,49,0,1,23.06,79.53,23.07,79.60,23.06,79.60,23.07,79.50,23.10,79.38,23.11,79.28,23.07,79.55,23.02,79.80,23.00,79.85,22.98,79.60,22.99,79.33,23.01,79.25,23.06,79.17,23.10,79.17,23.19,79.28,23.26,79.47,23.36,79.65,23.38,79.78,23.40,79.70,23.38,79.55,23.34,79.40,23.29,79.25,23.25,79.17,23.19,79.42,23.16,79.72,23.14,80.05,23.15,80.05,23.12,80.03,23.10,80.00,23.09,79.95,23.09,80.05,23.14,80.17,23.21,79.95,23.26,79.62,23.27,79.42,23.25,79.58,23.23,79.67,23.20,79.62,23.23,79.47,23.27,79.35,23.26,79.25,23.21,79.25,23.11,79.25,23.06,79.25,23.05,79.22,23.16,79.25,23.26,79.20,23.32,79.15,23.31,78.97
RZ_3084132_7366,null,null,49,0,1,23.26,78.85,23.23,78.75,23.20,78.75,23.20,78.75,23.21,78.72,23.24,78.72,23.24,78.72,23.29,78.65,23.35,78.55,23.27,78.47,23.15,78.50,23.05,78.67,23.07,78.90,23.11,79.05,23.12,79.17,23.14,79.30,23.23,79.30,23.35,79.17,23.46,79.03,23.55,79.10,23.69,79.33,23.89,79.55,24.20,79.67,24.44,79.72,24.69,80.08,24.94,80.47,25.20,80.95,25.40,81.20,25.50,81.53,25.59,81.90,25.59,82.62,25.55,83.15,25.51,83.58,25.52,83.53,25.51,83.53,25.48,83.60,25.41,83.90,25.38,84.17,25.35,84.35,25.32,84.45,25.31,84.55,25.29,84.67,25.29,84.67,25.29,84.67,25.27,84.65,25.27,84.65,25.27,84.65,25.39,84.72,25.49,84.78
RZ_3084132_7367,null,null,50,0,11,25.65,84.85,25.71,84.85,25.76,84.85,25.73,85.10,25.61,85.35,25.51,85.45,25.48,85.28,25.50,85.12,25.49,85.10,25.45,85.17,25.38,85.25,25.34,85.33,25.35,85.30,25.41,85.25,25.48,85.22,25.49,85.22,25.54,85.25,25.59,85.30,25.65,85.35,25.62,85.50,25.59,85.62,25.56,85.67,25.60,85.62,25.60,85.80,25.60,86.03,25.57,85.92,25.57,85.58,25.60,85.25,25.61,85.30,25.62,85.42,25.64,85.53,25.62,85.53,25.64,85.45,25.64,85.38,25.65,85.33,25.65,85.30,25.68,85.28,25.70,85.28,25.71,85.28,25.71,85.28,25.70,85.20,25.68,85.15,25.66,85.20,25.64,85.28,25.61,85.42,25.60,85.47,25.60,85.45,25.61,85.35,25.64,85.28,25.64,85.30
RZ_3084132_7368,null,null,50,0,11,25.64,85.22,25.64,85.12,25.64,85.08,25.57,85.12,25.50,85.05,25.51,84.95,25.59,84.85,25.57,84.85,25.49,84.85,25.40,84.80,25.41,84.80,25.44,84.70,25.48,84.65,25.50,84.65,25.51,84.78,25.51,84.83,25.50,84.80,25.50,84.67,25.51,84.60,25.51,84.65,25.49,84.62,25.46,84.60,25.38,84.45,25.34,84.45,25.34,84.45,25.39,84.47,25.44,84.62,25.44,84.88,25.44,85.12,25.46,85.17,25.51,85.05,25.52,84.90,25.49,84.85,25.48,84.83,25.50,84.88,25.52,84.90,25.56,84.95,25.60,84.90,25.62,84.85,25.64,84.80,25.66,84.80,25.68,84.97,25.69,85.17,25.73,85.28,25.76,85.20,25.76,85.12,25.71,85.05,25.73,84.92,25.76,84.83,25.80,84.72
RZ_3084132_7369,null,null,51,0,3,25.80,84.65,25.81,84.60,25.77,84.62,25.74,84.65,25.70,84.72,25.69,84.83,25.68,85.03,25.65,85.12,25.61,85.28,25.59,85.33,25.61,85.22,25.65,85.10,25.69,84.95,25.62,84.95,25.57,84.88,25.52,84.80,25.52,84.75,25.52,84.80,25.52,84.80,25.54,84.78,25.54,84.75,25.48,84.65,25.40,84.60,25.34,84.78,25.39,85.00,25.44,85.15,25.48,85.08,25.46,85.00,25.48,84.85,25.48,84.72,25.49,84.67,25.55,84.80,25.62,84.90,25.69,85.03,25.64,85.05,25.59,85.08,25.59,84.95,25.64,84.80,25.74,84.72,25.81,84.80,25.88,84.95,25.88,85.12,25.82,85.15,25.74,85.28,25.66,85.40,25.59,85.42,25.52,85.22,25.48,85.05,25.48,84.95,25.52,85.00,25.57,85.08
RZ_3084132_7370,null,null,50,0,3,25.62,85.20,25.64,85.30,25.65,85.40,25.66,85.45,25.65,85.47,25.64,85.40,25.64,85.33,25.65,85.25,25.65,85.22,25.59,85.12,25.52,85.10,25.49,85.15,25.51,85.28,25.54,85.40,25.57,85.50,25.64,85.60,25.74,85.65,25.81,85.65,25.79,85.70,25.74,85.72,25.68,85.83,25.69,85.85,25.71,85.75,25.74,85.60,25.68,85.45,25.60,85.53,25.51,85.60,25.51,85.65,25.54,85.47,25.54,85.30,25.52,85.22,25.50,85.33,25.51,85.45,25.52,85.53,25.52,85.58,25.54,85.60,25.56,85.62,25.56,85.65,25.54,85.65,25.50,85.60,25.45,85.53,25.44,85.42,25.45,85.35,25.50,85.28,25.52,85.30,25.56,85.30,25.60,85.33,25.62,85.42,25.62,85.45,25.57,85.50
RZ_3084132_7371,null,null,49,0,3,25.54,85.42,25.56,85.47,25.61,85.53,25.73,85.53,25.77,85.50,25.80,85.47,25.76,85.45,25.79,85.38,25.84,85.33,25.85,85.40,25.75,85.60,25.62,85.80,25.55,85.88,25.54,85.83,25.54,85.78,25.54,85.78,25.54,85.83,25.51,85.88,25.49,85.90,25.49,85.90,25.50,85.92,25.52,85.92,25.54,85.92,25.56,85.92,25.60,85.95,25.61,85.97,25.64,86.00,25.60,86.05,25.55,86.10,25.45,86.17,25.39,86.22,25.36,86.10,25.39,85.92,25.40,85.92,25.39,86.05,25.40,86.15,25.44,86.10,25.48,86.05,25.48,86.08,25.50,86.12,25.52,86.15,25.55,86.12,25.51,86.05,25.49,85.95,25.43,85.90,25.41,85.88,25.39,85.85,25.38,85.85,25.36,85.72
RZ_3084132_7372,null,null,50,100,3,25.36,85.62,25.43,85.50,25.49,85.50,25.48,85.65,25.41,85.75,25.34,85.88,25.35,85.85,25.34,85.88,25.40,85.97,25.48,86.05,25.55,86.12,25.49,86.35,25.40,86.55,25.31,86.80,25.31,86.80,25.31,86.85,25.31,86.90,25.30,86.90,25.38,86.85,25.46,86.75,25.57,86.58,25.61,86.42,25.64,86.50,25.62,86.67,25.61,86.67,25.61,86.53,25.61,86.42,25.61,86.47,25.61,86.50,25.59,86.67,25.55,86.85,25.56,86.83,25.60,86.60,25.65,86.38,25.66,86.40,25.70,86.45,25.73,86.55,25.74,86.62,25.74,86.67,25.74,86.70,25.75,86.72,25.75,86.75,25.74,86.78,25.74,86.80,25.73,86.85,25.69,86.88,25.64,86.90,25.68,86.88,25.73,86.80,25.77,86.70
RZ_3084132_7373,null,null,51,0,3,25.85,86.67,25.94,86.75,26.04,86.85,26.07,86.90,26.06,86.90,26.04,86.90,25.99,86.88,25.90,86.85,25.86,86.62,25.90,86.42,25.95,86.60,25.98,86.95,25.94,87.22,25.91,87.20,25.88,87.15,25.88,87.10,25.88,87.03,25.86,87.03,25.86,87.15,25.90,87.25,25.94,87.28,25.94,87.25,25.95,87.25,25.94,87.45,25.93,87.65,25.91,87.65,25.93,87.47,25.98,87.30,26.01,87.33,26.05,87.35,26.02,87.38,26.01,87.40,25.96,87.45,25.93,87.50,25.98,87.60,26.05,87.67,26.14,87.62,26.14,87.47,26.12,87.33,26.12,87.35,26.14,87.40,26.14,87.42,26.14,87.40,26.12,87.38,26.10,87.47,26.07,87.55,26.05,87.60,26.10,87.55,26.15,87.58,26.19,87.60,26.19,87.65
RZ_3084132_7374,null,null,50,0,3,26.19,87.67,26.18,87.65,26.18,87.58,26.16,87.47,26.14,87.55,26.21,87.70,26.29,87.85,26.39,87.88,26.39,87.90,26.36,87.92,26.34,87.92,26.30,87.97,26.29,88.00,26.29,87.97,26.27,87.88,26.27,87.67,26.34,87.60,26.40,87.70,26.46,87.88,26.43,87.95,26.38,87.85,26.32,87.78,26.27,87.95,26.29,88.15,26.30,88.17,26.31,88.05,26.30,88.00,26.29,88.15,26.31,88.20,26.29,88.20,26.25,88.17,26.25,88.05,26.26,87.92,26.29,87.80,26.34,87.72,26.39,87.67,26.44,87.60,26.44,87.60,26.41,87.72,26.38,87.88,26.34,88.03,26.34,88.03,26.35,87.95,26.39,87.80,26.44,87.67,26.46,87.62,26.46,87.70,26.46,87.70,26.48,87.67,26.49,87.62
RZ_3084132_7375,null,null,51,0,3,26.52,87.70,26.57,87.72,26.62,87.70,26.61,87.62,26.59,87.67,26.55,87.75,26.54,87.85,26.52,87.85,26.57,87.85,26.62,87.88,26.64,87.88,26.59,87.90,26.54,87.90,26.55,87.72,26.57,87.50,26.60,87.45,26.61,87.55,26.60,87.65,26.57,87.62,26.61,87.67,26.68,87.72,26.75,87.62,26.76,87.53,26.73,87.45,26.68,87.50,26.61,87.58,26.61,87.70,26.65,87.78,26.68,87.67,26.70,87.55,26.76,87.45,26.82,87.53,26.89,87.60,26.89,87.65,26.89,87.65,26.89,87.70,26.89,87.70,26.84,87.67,26.76,87.60,26.69,87.53,26.74,87.42,26.81,87.40,26.88,87.53,26.85,87.62,26.82,87.65,26.81,87.58,26.77,87.50,26.75,87.40,26.73,87.35,26.74,87.42,26.76,87.53
RZ_3084132_7376,null,null,50,0,3,26.76,87.65,26.76,87.67,26.77,87.65,26.81,87.65,26.85,87.65,26.85,87.65,26.84,87.62,26.82,87.60,26.82,87.67,26.82,87.72,26.84,87.67,26.81,87.58,26.77,87.42,26.73,87.33,26.71,87.25,26.73,87.22,26.76,87.22,26.77,87.28,26.80,87.25,26.81,87.22,26.80,87.30,26.79,87.53,26.79,87.75,26.81,87.72,26.86,87.58,26.89,87.40,26.89,87.35,26.90,87.30,26.89,87.40,26.90,87.45,26.93,87.50,26.86,87.58,26.76,87.60,26.81,87.70,26.96,87.67,27.05,87.53,27.00,87.33,26.93,87.35,26.94,87.60,26.98,87.58,27.04,87.33,27.09,87.03,27.11,86.97,27.02,86.97,26.90,87.08,26.81,87.08,26.86,86.97,26.93,86.80,26.94,86.85,26.93,87.00
RZ_3084132_7377,null,null,50,0,11,26.89,87.20,26.86,87.25,26.82,87.25,26.82,87.25,26.80,87.25,26.80,87.22,26.79,87.17,26.77,87.12,26.81,87.10,26.85,87.10,26.88,87.10,26.85,87.10,26.89,87.08,26.95,86.97,27.01,86.90,26.99,87.05,26.96,87.25,26.94,87.20,26.94,86.97,26.96,86.67,26.98,86.60,26.99,86.65,27.00,86.78,27.00,86.90,26.99,87.15,26.90,87.40,26.85,87.58,26.84,87.53,26.89,87.47,26.93,87.47,26.95,87.45,26.95,87.42,26.98,87.12,27.00,86.78,26.99,86.45,26.95,86.47,26.90,86.50,26.88,86.50,26.88,86.47,26.89,86.45,26.94,86.50,26.98,86.58,26.99,86.65,26.95,86.75,26.89,86.88,26.85,87.00,26.88,87.00,26.93,87.00,26.98,87.00,26.95,87.12
RZ_3084132_7378,null,null,50,0,11,26.91,87.25,26.91,87.20,26.91,87.05,26.93,86.88,26.90,86.65,26.90,86.40,26.91,86.30,26.94,86.53,26.98,86.83,27.00,87.00,27.02,87.08,27.11,87.35,27.20,87.70,27.45,88.65,27.69,89.60,28.02,90.62,28.30,91.70,28.76,92.88,29.32,94.62,29.95,96.22,30.41,98.22,30.94,99.88,31.34,102.28,31.80,104.20,31.98,106.55,32.34,108.17,32.48,110.38,32.67,111.97,32.67,113.97,32.75,115.58,32.73,117.53,32.64,119.05,32.50,121.05,32.36,122.83,32.21,124.72,32.09,126.33,31.99,127.92,31.90,129.45,31.81,131.00,31.71,132.68,31.66,134.30,31.55,135.93,31.43,137.18,31.27,138.30,31.16,139.30,31.07,140.22,31.02,140.80,31.00,141.03,31.01,141.30,31.02,141.78
RZ_3084132_7379,null,null,50,0,11,31.05,142.12,31.04,142.28,31.06,142.18,31.15,142.20,31.24,142.32,31.31,142.47,31.31,142.53,31.44,142.62,31.56,142.70,31.68,142.78,31.65,142.85,31.65,142.88,31.68,142.88,31.71,142.88,31.74,142.95,31.76,142.80,31.76,142.62,31.74,142.43,31.73,142.35,31.75,142.30,31.79,142.22,31.82,142.20,31.84,142.15,31.84,142.15,31.80,142.10,31.77,142.07,31.74,142.05,31.75,142.03,31.79,141.95,31.79,141.88,31.80,141.65,31.80,141.45,31.84,141.28,31.95,141.30,32.04,141.28,32.12,141.30,32.12,141.30,32.06,141.28,31.99,141.20,31.90,141.12,31.91,141.07,31.93,141.10,31.91,141.05,31.89,140.95,31.88,140.75,31.89,140.60,31.93,140.50,31.98,140.38,32.01,140.28,32.01,140.18
RZ_3084132_7380,null,null,50,0,11,32.00,140.12,31.98,140.00,31.98,139.82,31.96,139.72,31.96,139.68,31.93,139.60,31.90,139.53,31.89,139.50,31.89,139.53,31.89,139.53,31.90,139.45,31.90,139.32,31.90,139.22,31.90,139.15,31.93,139.05,31.94,138.95,31.96,138.88,31.96,138.78,31.96,138.72,31.93,138.75,31.90,138.80,31.90,138.82,32.00,138.65,32.09,138.43,32.14,138.43,32.12,138.62,32.06,138.82,32.04,138.80,32.01,138.62,32.04,138.50,32.08,138.30,32.11,138.28,32.15,138.35,32.16,138.47,32.17,138.57,32.17,138.60,32.21,138.65,32.23,138.68,32.30,138.72,32.33,138.75,32.38,138.72,32.36,138.68,32.36,138.65,32.34,138.68,32.29,138.65,32.25,138.62,32.24,138.57,32.29,138.68,32.33,138.80,32.40,138.72
RZ_3084132_7381,null,null,50,0,11,32.44,138.50,32.46,138.28,32.45,138.28,32.46,138.12,32.48,137.97,32.50,137.82,32.51,137.85,32.62,137.90,32.73,137.95,32.73,137.97,32.62,137.97,32.54,137.93,32.56,137.80,32.60,137.68,32.62,137.55,32.61,137.57,32.61,137.57,32.61,137.72,32.64,137.85,32.70,137.97,32.74,137.93,32.75,137.78,32.73,137.55,32.76,137.38,32.81,137.43,32.84,137.57,32.84,137.72,32.89,137.72,32.95,137.75,33.01,137.78,33.00,137.88,33.00,137.95,33.00,137.95,32.99,137.93,32.99,137.88,32.99,137.88,33.01,137.82,33.04,137.70,33.09,137.55,33.17,137.47,33.19,137.50,33.19,137.53,33.15,137.57,33.15,137.60,33.15,137.55,33.14,137.55,33.17,137.60,33.21,137.70,33.27,137.72,33.30,137.72
RZ_3084132_7382,null,null,51,0,11,33.33,137.68,33.35,137.60,33.35,137.47,33.36,137.40,33.36,137.32,33.35,137.32,33.40,137.22,33.46,137.15,33.49,136.95,33.45,136.82,33.41,136.75,33.42,136.85,33.46,136.90,33.50,136.90,33.50,136.95,33.50,137.03,33.49,137.12,33.52,137.20,33.52,137.25,33.54,137.28,33.54,137.28,33.54,137.28,33.56,137.10,33.56,136.95,33.59,136.82,33.60,136.93,33.60,137.05,33.60,137.18,33.61,137.22,33.61,137.28,33.60,137.32,33.60,137.40,33.61,137.20,33.62,136.97,33.66,136.78,33.67,136.75,33.69,136.75,33.69,136.72,33.71,136.72,33.73,136.72,33.77,136.72,33.80,136.75,33.85,136.75,33.85,136.75,33.86,136.75,33.86,136.72,33.83,136.70,33.80,136.68,33.79,136.55,33.83,136.47,33.85,136.38
RZ_3084132_7383,null,null,51,0,11,33.84,136.38,33.83,136.40,33.84,136.43,33.86,136.55,33.89,136.65,33.90,136.60,33.91,136.47,33.92,136.35,33.95,136.38,33.98,136.40,34.00,136.43,33.99,136.40,33.99,136.40,33.98,136.43,33.99,136.45,34.00,136.47,34.01,136.47,34.02,136.50,34.04,136.50,34.05,136.50,34.05,136.53,34.06,136.50,34.10,136.47,34.15,136.38,34.12,136.32,34.08,136.25,34.04,136.00,34.06,135.78,34.05,135.55,34.04,135.55,34.06,135.57,34.12,135.60,34.16,135.57,34.17,135.53,34.17,135.50,34.16,135.50,34.14,135.55,34.11,135.65,34.11,135.70,34.10,135.78,34.10,135.80,34.15,135.65,34.24,135.43,34.34,135.05,34.34,134.75,34.30,134.50,34.26,134.40,34.30,134.43,34.34,134.40,34.41,134.28,34.50,134.18
RZ_3084132_7384,null,null,50,0,11,34.56,134.12,34.54,134.05,34.54,133.90,34.56,133.62,34.70,133.28,34.81,132.90,34.91,132.65,34.94,132.57,34.95,132.57,35.00,132.18,35.01,131.75,35.02,131.32,35.00,131.30,34.96,131.05,34.95,130.75,35.04,129.88,35.12,129.20,35.10,127.92,35.01,127.22,34.81,127.22,34.61,128.80,34.35,132.10,34.06,136.05,33.73,141.03,33.35,146.47,33.00,152.95,32.90,159.88,32.60,167.12,32.02,174.95,30.85,183.97,29.85,193.65,28.98,203.55,28.73,213.30,28.43,223.32,28.38,230.10,28.20,233.53,28.20,233.53
RZ_3084132_7385,null,null,49,0,11,null
RZ_3084132_7386,null,null,50,0,11,10.53,287.02,10.53,287.02,11.00,285.77,12.20,282.75,13.79,278.32
RZ_3084132_7387,null,null,49,0,11,15.26,273.93,16.59,269.85,18.44,266.05,20.70,261.95,23.14,258.07,25.05,253.53,26.18,250.47,27.06,244.07,27.55,239.30,28.26,233.03,28.43,230.20,28.80,225.93,29.02,221.38,29.18,216.85,29.26,212.50,29.20,208.75,29.31,206.43,29.27,205.35,29.27,205.35,35.04,183.07,35.04,183.07,35.10,182.38,35.35,180.18,35.76,176.57,36.27,172.35,36.91,168.85,37.94,165.70,39.15,162.43,40.19,158.62,40.71,155.05,41.00,151.85,41.24,149.35,41.55,146.25,41.66,143.80,41.75,141.15,41.42,139.12,41.19,136.80,40.96,134.38,41.06,132.15,41.26,129.95,41.46,127.65,41.62,125.15,41.79,122.83,41.91,120.95,42.01,119.42,42.16,117.47,42.30,115.62,42.52,113.58,42.67,112.03
RZ_3084132_7388,null,null,50,0,11,42.84,110.50,42.99,109.00,43.05,107.83,43.08,106.35,43.02,105.45,43.00,104.58,42.96,104.22,42.91,103.55,42.88,102.92,42.83,102.50,42.89,101.67,42.96,100.72,43.05,99.75,43.16,99.42,43.29,99.00,43.52,98.60,43.67,98.33,43.75,98.28,43.67,98.17,43.60,98.12,43.60,97.95,43.61,97.80,43.73,97.70,43.80,97.83,43.83,98.53,43.79,99.12,43.74,99.97,43.73,100.28,43.70,100.58,43.73,100.83,43.76,101.03,43.79,101.20,43.76,101.33,43.74,101.47,43.73,101.62,43.70,101.62,43.66,101.60,43.60,102.03,43.55,102.47,43.56,102.55,43.61,102.20,43.65,102.17,43.65,102.50,43.62,102.92,43.59,102.92,43.55,102.95,43.52,102.88,43.59,102.88,43.64,102.90,43.66,102.95
RZ_3084132_7389,null,null,50,0,1,43.62,103.30,43.58,103.62,43.58,103.92,43.62,103.88,43.69,103.80,43.73,103.75,43.74,103.75,43.64,103.58,43.54,103.45,43.46,103.67,43.51,104.05,43.56,104.42,43.59,104.50,43.60,104.60,43.60,104.50,43.60,104.33,43.56,104.38,43.54,104.58,43.50,104.75,43.48,104.70,43.48,104.60,43.45,104.67,43.44,104.75,43.44,104.72,43.49,104.58,43.56,104.38,43.64,104.33,43.66,104.22,43.69,104.17,43.70,104.17,43.70,104.25,43.66,104.67,43.64,105.17,43.61,105.65,43.62,105.75,43.64,105.67,43.64,105.50,43.64,105.28,43.64,105.15,43.64,105.08,43.66,105.17,43.69,105.28,43.74,105.22,43.77,105.08,43.77,104.80,43.76,104.70,43.74,104.80,43.74,104.95,43.74,105.08,43.75,105.05
RZ_3084132_7390,null,null,50,0,1,43.75,105.08,43.74,105.28,43.73,105.45,43.74,105.35,43.74,105.05,43.73,104.92,43.70,104.97,43.70,105.03,43.71,104.85,43.73,104.78,43.71,104.90,43.71,105.08,43.71,105.28,43.73,105.25,43.74,105.33,43.74,105.42,43.74,105.55,43.74,105.65,43.71,105.75,43.65,105.80,43.60,105.78,43.59,105.53,43.61,105.28,43.64,105.03,43.62,104.92,43.48,104.50,43.25,103.50,42.86,102.45,42.48,101.00,42.11,99.97,41.86,98.38,41.54,97.28,41.25,95.85,40.94,94.97,40.80,94.28,40.59,93.65,40.51,92.53,40.30,91.42,40.23,90.38,40.02,89.85,40.04,88.75,39.86,87.75,39.80,86.47,39.51,85.78,39.39,84.88,39.09,84.12,38.95,83.40,38.83,82.75,38.58,82.25,38.24,81.60
RZ_3084132_7391,null,null,51,0,4,37.90,81.10,37.81,80.70,37.85,80.47,37.90,80.17,37.99,79.65,38.06,79.10,38.09,78.83,38.05,78.72,38.04,78.62,38.08,78.22,38.04,77.75,37.98,77.33,37.94,77.30,37.98,77.35,38.01,77.33,38.00,77.42,37.96,77.58,37.95,77.70,37.95,77.60,37.99,77.33,38.02,77.10,38.00,77.10,37.92,77.28,37.84,77.55,37.90,77.67,38.00,77.83,38.09,77.88,38.06,77.97,38.00,78.03,37.96,78.08,37.91,78.05,37.91,77.85,37.94,77.65,38.01,77.45,38.06,77.40,38.10,77.70,38.10,78.03,38.11,78.30,38.14,78.28,38.17,78.28,38.12,78.25,38.02,78.42,37.95,78.60,37.94,78.75,37.92,78.72,37.88,78.67,37.96,78.67,38.04,78.72,38.11,78.85,38.11,78.85,38.08,78.78
RZ_3084132_7392,null,null,50,0,4,38.02,78.97,37.94,79.30,37.90,79.65,37.91,79.62,37.92,79.60,37.94,79.60,37.92,79.65,37.92,79.80,37.91,79.95,37.94,80.00,37.96,80.00,37.99,80.08,38.00,80.12,38.00,80.20,38.01,80.22,38.04,80.17,38.05,80.10,38.05,80.00,38.00,80.15,37.96,80.38,37.92,80.62,37.85,80.85,37.79,81.00,37.70,81.10,37.69,81.03,37.73,80.95,37.79,80.67,37.85,80.42,37.86,80.40,37.84,80.75,37.86,81.08,37.92,81.00,37.98,80.83,37.96,80.83,37.94,81.03,37.94,81.20,37.98,81.15,38.01,81.10,38.02,81.05,38.04,81.03,38.04,81.03,38.01,81.05,37.95,81.08,37.90,81.10,37.89,81.12,37.90,81.17,37.91,81.17,37.95,81.15,37.98,81.25,37.99,81.45
RZ_3084132_7393,null,null,49,0,4,37.99,81.65,37.99,81.70,38.01,81.75,38.04,81.80,38.06,81.78,38.08,81.75,38.09,81.72,38.05,81.75,38.02,81.72,38.00,81.70,38.00,81.75,38.02,81.83,38.05,81.85,38.08,81.80,38.06,81.83,38.04,81.88,38.00,81.92,37.99,81.88,37.99,81.80,38.06,81.70,38.12,81.67,38.16,81.67,38.16,81.70,38.15,81.70,38.16,81.70,38.16,81.72,38.19,81.75,38.20,81.72,38.25,81.67,38.27,81.70,38.30,81.80,38.26,81.83,38.23,81.80,38.19,81.75,38.17,81.78,38.16,81.75,38.16,81.78,38.16,81.83,38.12,81.85,38.09,81.88,38.05,81.92,38.06,81.97,38.08,82.03,38.08,82.00,38.09,81.97,38.14,81.80,38.19,81.62,38.24,81.55,38.27,81.60
RZ_3084132_7394,null,null,50,0,4,38.31,81.67,38.35,81.70,38.33,81.67,38.27,81.67,38.25,81.80,38.27,81.92,38.30,82.05,38.34,82.08,38.36,82.10,38.33,82.12,38.26,82.15,38.25,82.20,38.31,82.22,38.35,82.22,38.33,82.20,38.31,82.17,38.33,82.03,38.36,81.88,38.39,81.70,38.40,81.67,38.41,81.65,38.39,81.83,38.36,82.03,38.34,82.25,38.34,82.15,38.40,82.03,38.46,81.92,38.49,82.15,38.46,82.35,38.44,82.50,38.46,82.45,38.51,82.40,38.56,82.35,38.55,82.33,38.51,82.38,38.46,82.42,38.45,82.50,38.44,82.50,38.44,82.50,38.42,82.50,38.42,82.50,38.45,82.58,38.46,82.62,38.48,82.62,38.44,82.58,38.41,82.53,38.41,82.58,38.46,82.67,38.50,82.78,38.49,82.83
RZ_3084132_7395,null,null,51,0,4,38.46,82.85,38.44,82.83,38.46,82.72,38.49,82.62,38.50,82.55,38.50,82.45,38.49,82.38,38.49,82.22,38.49,82.17,38.50,82.20,38.50,82.28,38.48,82.40,38.45,82.42,38.49,82.42,38.55,82.45,38.59,82.55,38.60,82.65,38.60,82.65,38.61,82.60,38.64,82.55,38.66,82.55,38.67,82.58,38.66,82.58,38.65,82.60,38.66,82.55,38.60,82.50,38.50,82.45,38.39,82.45,38.39,82.22,38.41,82.05,38.45,81.88,38.45,81.90,38.49,81.83,38.58,81.30,38.70,80.55,38.84,79.35,39.08,77.97,39.31,76.47,39.69,74.97,40.04,73.67,40.40,72.25,40.77,70.40,41.10,68.60,41.51,67.22,41.79,65.78,41.99,64.12,42.12,61.77,42.23,59.83,42.42,57.83,42.59,55.98,42.80,53.73
RZ_3084132_7396,null,null,49,0,4,42.94,51.83,43.08,50.02,43.17,48.85,43.35,47.17,43.49,45.95,43.65,44.33,43.77,43.02,43.76,41.17,43.69,40.02,43.39,38.77,43.20,38.15,42.95,37.12,42.91,36.48,42.67,35.70,42.49,34.98,42.21,34.40,42.14,33.92,42.01,33.42,41.95,32.92,41.89,32.38,41.86,32.27,41.89,31.93,41.91,31.55,41.94,31.18,41.95,31.05,41.98,30.82,41.99,30.68,42.00,30.55,41.99,30.55,41.96,30.60,41.91,30.65,41.85,30.45,41.81,30.20,41.79,30.00,41.79,30.07,41.79,30.23,41.80,30.40,41.80,30.55,41.77,30.55,41.74,30.60,41.73,30.75,41.62,30.88,41.52,31.00,41.44,31.18,41.42,31.35,41.42,31.45,41.40,31.45,41.39,31.40,41.36,31.32
RZ_3084132_7397,null,null,51,0,4,41.35,31.38,41.34,31.52,41.31,31.73,41.29,31.82,41.24,31.85,41.20,31.98,41.14,32.20,41.10,32.45,41.08,32.55,41.06,32.55,41.05,32.52,41.05,32.52,41.05,32.67,41.09,32.85,41.12,33.00,41.15,33.02,41.15,33.02,41.12,33.30,41.11,33.58,41.04,33.83,40.98,33.83,40.94,33.77,40.95,33.77,40.96,33.83,40.96,34.05,40.95,34.25,40.91,34.38,40.92,34.33,40.98,34.35,41.01,34.45,41.04,34.58,41.04,34.67,41.04,34.77,41.01,34.90,41.00,35.08,41.01,35.12,41.00,35.33,41.00,35.42,41.00,35.48,41.01,35.38,41.02,35.27,41.02,35.23,41.02,35.30,41.02,35.40,40.96,35.48,40.90,35.40,40.90,35.35,40.91,35.42,40.94,35.58,40.91,35.73,40.94,35.75
RZ_3084132_7398,null,null,50,0,4,40.95,35.77,40.95,35.83,40.96,35.83,40.99,35.85,40.99,35.85,40.98,35.83,40.96,35.85,41.01,35.88,41.05,35.85,41.05,35.83,41.00,35.77,40.94,35.80,40.90,35.83,40.88,35.88,40.86,35.95,40.88,36.02,40.88,36.00,40.88,36.02,40.89,36.08,40.94,36.08,40.98,36.00,40.98,35.95,40.99,36.00,41.02,36.20,41.08,36.35,41.06,36.42,41.02,36.40,40.98,36.38,40.96,36.38,40.95,36.40,40.98,36.40,40.99,36.42,40.98,36.25,40.96,36.05,40.92,36.17,40.90,36.48,40.92,36.60,40.99,36.40,41.00,36.40,40.96,36.58,40.92,36.73,40.92,36.70,40.90,36.67,40.89,36.67,40.91,36.65,40.96,36.62,40.98,36.67,40.92,36.77,40.90,36.92,40.92,36.85
RZ_3084132_7399,null,null,50,0,4,40.96,36.73,40.98,36.62,40.96,36.70,40.96,36.77,40.99,36.88,41.02,36.95,40.98,37.00,40.90,36.98,40.83,36.95,40.81,37.00,40.79,37.08,40.77,37.15,40.77,37.20,40.79,37.20,40.77,37.25,40.79,37.30,40.83,37.20,40.86,37.02,40.90,36.88,40.91,36.88,40.92,36.92,40.91,37.00,40.91,37.10,40.91,37.12,40.92,37.12,40.94,37.08,40.98,37.08,41.00,37.00,41.00,36.92,40.96,37.00,40.91,37.12,40.89,37.23,40.90,37.20,40.89,37.20,40.89,37.20,40.84,37.20,40.80,37.20,40.74,37.25,40.70,37.33,40.69,37.38,40.73,37.38,40.80,37.38,40.88,37.40,40.94,37.42,40.88,37.42,40.81,37.42,40.74,37.48,40.71,37.50,40.67,37.50,40.70,37.50
RZ_3084132_7400,null,null,50,0,4,40.73,37.50,40.74,37.48,40.67,37.42,40.70,37.42,40.74,37.48,40.75,37.62,40.73,37.73,40.69,37.85,40.67,37.90,40.67,37.90,40.62,37.80,40.59,37.67,40.59,37.60,40.65,37.55,40.70,37.52,40.70,37.48,40.70,37.50,40.69,37.55,40.74,37.70,40.79,37.83,40.76,37.85,40.70,37.80,40.65,37.67,40.67,37.55,40.70,37.50,40.70,37.52,40.70,37.60,40.70,37.62,40.67,37.58,40.65,37.60,40.61,37.65,40.69,37.77,40.79,37.83,40.81,37.85,40.71,37.88,40.64,37.77,40.62,37.67,40.61,37.58,40.62,37.60,40.65,37.55,40.67,37.50,40.59,37.42,40.51,37.42,40.59,37.48,40.75,37.50,40.89,37.48,40.86,37.38,40.84,37.33,40.80,37.42,40.76,37.55
RZ_3084132_7401,null,null,49,0,4,40.74,37.67,40.74,37.65,40.75,37.60,40.75,37.55,40.69,37.50,40.62,37.58,40.58,37.73,40.58,37.85,40.58,37.80,40.59,37.73,40.60,37.70,40.61,37.50,40.62,37.35,40.64,37.20,40.65,37.23,40.66,37.27,40.69,37.33,40.70,37.35,40.70,37.40,40.70,37.42,40.73,37.48,40.76,37.48,40.74,37.45,40.70,37.42,40.66,37.38,40.69,37.33,40.67,37.27,40.65,37.25,40.64,37.25,40.65,37.23,40.66,37.15,40.69,37.10,40.67,37.08,40.66,37.12,40.65,37.25,40.66,37.40,40.66,37.48,40.67,37.42,40.66,37.35,40.65,37.23,40.66,37.12,40.66,37.17,40.64,37.30,40.61,37.45,40.60,37.48,40.60,37.45,40.61,37.42,40.61,37.38,40.62,37.38
RZ_3084132_7402,null,null,50,0,4,40.62,37.35,40.65,37.35,40.67,37.40,40.71,37.45,40.73,37.50,40.71,37.33,40.69,37.12,40.67,36.95,40.67,36.98,40.65,37.20,40.64,37.42,40.64,37.52,40.65,37.45,40.66,37.40,40.66,37.45,40.66,37.45,40.65,37.45,40.65,37.45,40.64,37.45,40.64,37.45,40.66,37.42,40.69,37.27,40.74,37.02,40.75,36.75,40.74,37.00,40.70,37.38,40.66,37.67,40.66,37.58,40.66,37.48,40.67,37.48,40.69,37.48,40.69,37.50,40.67,37.38,40.67,37.30,40.67,37.27,40.73,37.40,40.79,37.42,40.79,37.38,40.73,37.35,40.66,37.27,40.66,37.23,40.62,37.30,40.59,37.40,40.58,37.55,40.61,37.58,40.67,37.62,40.69,37.65,40.70,37.52,40.70,37.42,40.70,37.30
RZ_3084132_7403,null,null,51,0,4,40.69,37.30,40.66,37.45,40.67,37.52,40.69,37.62,40.71,37.58,40.71,37.50,40.70,37.45,40.67,37.42,40.67,37.45,40.70,37.48,40.73,37.48,40.76,37.48,40.79,37.45,40.80,37.42,40.75,37.38,40.70,37.33,40.65,37.40,40.62,37.58,40.61,37.73,40.60,37.75,40.60,37.70,40.60,37.67,40.61,37.52,40.64,37.38,40.66,37.30,40.67,37.38,40.66,37.45,40.67,37.48,40.61,37.42,40.55,37.33,40.49,37.23,40.50,37.17,40.49,37.17,40.44,37.35,40.38,37.50,40.34,37.67,40.35,37.67,40.48,37.70,40.59,37.70,40.71,37.70,40.76,37.65,40.86,37.65,40.95,37.83,41.24,38.10,41.70,38.80,42.25,39.52,42.70,40.25,43.21,40.98,43.71,41.48,44.26,42.35,44.70,42.85
RZ_3084132_7404,null,null,50,0,4,45.27,43.92,45.69,44.77,45.98,45.70,46.26,46.33,46.61,47.02,47.05,47.60,47.19,48.42,47.27,49.17,47.38,50.27,47.50,51.00,47.62,51.95,47.58,52.73,47.61,53.42,47.69,54.08,47.83,54.65,47.86,55.50,47.94,56.08,47.95,56.77,47.98,57.10,48.02,57.67,48.19,58.08,48.35,58.62,48.42,58.90,48.40,59.55,48.41,60.08,48.45,60.62,48.48,60.90,48.50,61.12,48.54,61.50,48.58,61.67,48.58,61.85,48.55,61.83,48.55,61.83,48.56,61.83,48.59,61.75,48.55,61.65,48.49,61.83,48.45,62.08,48.45,62.33,48.49,62.25,48.46,62.27,48.45,62.30,48.41,62.35,48.41,62.33,48.40,62.23,48.35,62.17,48.29,62.12,48.27,62.15,48.31,62.45,48.31,62.75
RZ_3084132_7405,null,null,50,0,4,48.24,63.02,48.21,62.92,48.25,62.60,48.27,62.33,48.29,62.08,48.27,62.15,48.26,62.23,48.29,62.30,48.30,62.33,48.25,62.33,48.17,62.33,48.11,62.33,48.08,62.33,48.06,62.12,48.04,61.92,48.09,61.77,48.12,61.85,48.10,61.85,48.04,61.80,47.96,61.73,47.94,61.70,47.91,61.70,47.90,61.70,47.91,61.62,47.92,61.55,47.92,61.45,47.89,61.42,47.84,61.38,47.77,61.40,47.75,61.42,47.74,61.38,47.74,61.27,47.73,61.17,47.64,61.15,47.56,61.10,47.50,61.08,47.45,61.05,47.41,60.92,47.42,60.83,47.45,60.70,47.48,60.75,47.46,60.77,47.44,60.80,47.42,60.77,47.44,60.73,47.45,60.70,47.48,60.77,47.50,60.88,47.46,60.98,47.40,61.00
RZ_3084132_7406,null,null,50,0,4,47.41,60.98,47.48,60.92,47.54,60.88,47.54,60.85,47.51,60.80,47.49,60.75,47.44,60.70,47.39,60.70,47.34,60.67,47.31,60.65,47.35,60.60,47.39,60.58,47.41,60.67,47.41,60.80,47.40,60.90,47.40,60.88,47.41,60.85,47.42,60.75,47.44,60.70,47.39,60.70,47.34,60.77,47.29,60.83,47.25,60.83,47.21,60.73,47.25,60.65,47.33,60.62,47.38,60.67,47.36,60.67,47.33,60.65,47.30,60.55,47.27,60.45,47.29,60.38,47.29,60.33,47.27,60.33,47.29,60.30,47.29,60.33,47.27,60.33,47.26,60.30,47.29,60.33,47.34,60.33,47.31,60.33,47.26,60.30,47.21,60.33,47.23,60.50,47.24,60.67,47.21,60.75,47.19,60.67,47.17,60.55,47.17,60.58,47.12,60.58
RZ_3084132_7407,null,null,49,0,4,47.08,60.60,47.04,60.62,47.04,60.62,47.04,60.70,47.08,60.75,47.09,60.70,47.10,60.62,47.09,60.55,47.08,60.55,47.11,60.58,47.15,60.52,47.16,60.42,47.12,60.45,47.09,60.58,47.09,60.70,47.11,60.77,47.12,60.85,47.12,60.90,47.14,60.75,47.15,60.60,47.12,60.58,47.05,60.77,46.99,60.98,46.96,60.83,46.98,60.62,47.01,60.38,47.04,60.35,47.05,60.50,47.08,60.73,47.09,60.92,47.15,60.88,47.17,60.80,47.14,60.70,47.06,60.73,47.00,60.73,47.00,60.90,47.00,61.05,47.01,61.17,47.04,61.15,47.06,61.00,47.08,60.85,47.06,60.67,47.04,60.62,47.02,60.60,47.02,60.73,47.01,60.83,46.99,60.85,46.96,60.77,46.94,60.73
RZ_3084132_7408,null,null,50,0,4,46.91,60.75,46.94,60.85,46.95,60.95,46.96,61.00,46.99,61.02,47.04,60.83,47.08,60.60,47.09,60.48,47.02,60.58,46.99,60.67,46.95,60.65,46.96,60.75,46.92,60.83,46.88,60.90,46.84,60.90,46.85,60.85,47.00,60.83,47.14,60.77,47.10,60.73,46.92,60.67,46.77,60.60,46.81,60.58,46.85,60.55,46.85,60.58,46.85,60.55,46.86,60.52,46.88,60.38,46.86,60.25,46.84,60.15,46.80,60.17,46.75,60.20,46.71,60.20,46.70,60.15,46.74,60.15,46.79,60.17,46.81,60.23,46.84,60.25,46.80,60.30,46.76,60.38,46.74,60.48,46.77,60.52,46.81,60.52,46.76,60.50,46.70,60.48,46.64,60.38,46.64,60.30,46.65,60.20,46.66,60.20,46.67,60.20,46.67,60.23
RZ_3084132_7409,null,null,51,0,1,46.75,60.25,46.83,60.25,46.88,60.25,46.88,60.27,46.84,60.33,46.80,60.33,46.75,60.30,46.75,60.23,46.74,60.25,46.73,60.33,46.69,60.40,46.65,60.35,46.60,60.33,46.59,60.27,46.65,60.30,46.71,60.38,46.76,60.45,46.71,60.50,46.67,60.50,46.67,60.65,46.70,60.83,46.75,60.83,46.79,60.67,46.84,60.62,46.86,60.73,46.88,60.77,46.86,60.75,46.86,60.67,46.89,60.65,46.90,60.62,46.90,60.65,46.91,60.80,46.92,60.92,46.85,60.92,46.76,60.80,46.69,60.67,46.70,60.58,46.74,60.48,46.77,60.40,46.79,60.50,46.79,60.58,46.81,60.67,46.85,60.73,46.88,60.80,46.84,60.80,46.80,60.73,46.80,60.62,46.85,60.58,46.89,60.55,46.88,60.52,46.86,60.52
RZ_3084132_7410,null,null,50,0,11,46.84,60.50,46.83,60.50,46.81,60.50,46.83,60.55,46.85,60.58,46.86,60.60,46.86,60.58,46.86,60.55,46.86,60.52,46.86,60.52,46.86,60.60,46.86,60.67,46.86,60.55,46.88,60.38,46.88,60.20,46.88,60.20,46.85,60.27,46.85,60.30,46.85,60.33,46.86,60.27,46.86,60.15,46.85,60.02,46.81,60.05,46.77,60.20,46.79,60.35,46.88,60.35,46.95,60.30,46.88,60.25,46.76,60.20,46.64,60.27,46.61,60.38,46.66,60.40,46.73,60.35,46.79,60.30,46.77,60.33,46.77,60.33,46.86,60.30,46.95,60.30,47.02,60.33,47.04,60.35,47.01,60.25,47.00,60.12,46.92,60.05,46.85,60.12,46.76,60.23,46.80,60.25,46.84,60.27,46.89,60.25,46.90,60.27,46.91,60.25
RZ_3084132_7411,null,null,50,0,11,46.90,60.25,46.86,60.33,46.83,60.40,46.84,60.50,46.90,60.55,46.98,60.60,46.95,60.67,46.90,60.67,46.85,60.70,46.84,60.70,46.81,60.67,46.80,60.55,46.77,60.40,46.75,60.38,46.74,60.50,46.73,60.52,46.74,60.45,46.76,60.38,46.79,60.27,46.84,60.17,46.89,60.05,46.91,60.02,46.90,60.17,46.89,60.35,46.88,60.48,46.89,60.40,46.91,60.35,46.88,60.25,46.84,60.20,46.83,60.17,46.86,60.20,46.90,60.23,46.89,60.25,46.86,60.17,46.84,60.08,46.81,59.95,46.83,59.95,46.86,59.98,46.92,59.98,46.96,59.98,47.05,59.98,47.11,59.98,47.09,59.98,46.99,59.95,46.89,59.92,46.90,59.92,46.90,59.90,46.91,59.92,46.90,60.00,46.89,60.05
RZ_3084132_7412,null,null,50,0,11,46.89,60.10,46.92,60.12,46.96,60.15,46.99,60.25,46.96,60.27,46.95,60.33,46.94,60.30,46.89,60.27,46.86,60.25,46.83,60.23,46.88,60.17,46.90,60.10,46.89,60.08,46.85,60.05,46.83,60.05,46.83,60.05,46.83,60.05,46.83,60.02,46.83,60.02,46.76,59.98,46.71,59.83,46.65,59.67,46.65,59.58,46.64,59.60,46.62,59.65,46.55,59.75,46.49,59.88,46.49,59.95,46.61,59.88,46.74,59.80,46.80,59.75,46.79,59.73,46.86,59.75,46.94,59.77,46.94,59.80,46.88,59.77,46.83,59.70,46.85,59.65,46.88,59.70,46.88,59.75,46.86,59.83,46.84,59.90,46.84,59.98,46.85,59.95,46.85,59.85,46.84,59.85,46.79,59.92,46.75,60.00,46.81,60.00,46.91,59.95
RZ_3084132_7413,null,null,50,0,11,47.00,59.88,46.95,59.83,46.90,59.83,46.88,59.83,46.88,59.85,46.88,59.88,46.89,59.90,46.92,59.67,46.96,59.45,47.00,59.40,47.01,59.50,46.99,59.60,46.95,59.48,46.86,59.45,46.83,59.45,46.79,59.45,46.83,59.52,46.88,59.58,46.90,59.58,46.91,59.50,46.90,59.42,46.89,59.50,46.86,59.60,46.88,59.67,46.90,59.65,46.96,59.62,46.99,59.60,47.02,59.60,47.02,59.62,47.01,59.67,47.00,59.70,46.98,59.67,46.95,59.65,46.92,59.60,46.92,59.60,46.92,59.60,46.95,59.62,46.99,59.70,47.02,59.77,47.06,59.75,47.08,59.67,47.04,59.80,47.01,60.00,47.00,60.10,47.01,60.00,47.01,59.95,47.01,60.00,47.01,60.05,47.04,60.08,47.06,60.08
RZ_3084132_7414,null,null,50,0,11,47.09,60.08,47.08,60.05,47.06,60.05,47.04,60.05,47.04,60.10,47.04,60.15,47.04,60.05,47.05,59.92,47.05,59.88,47.06,59.95,47.09,60.05,47.10,60.10,47.10,60.33,47.08,60.58,47.05,60.98,47.02,61.38,46.99,62.20,46.96,63.05,46.92,64.00,46.95,65.03,46.99,66.05,47.01,67.10,46.94,67.78,46.79,68.78,46.64,69.72,46.58,70.97,46.56,71.88,46.54,72.55,46.45,73.33,46.38,74.30,46.29,75.85,46.23,76.97,46.16,77.95,46.12,78.53,46.10,79.03,46.17,79.45,46.21,80.15,46.26,80.67,46.24,81.08,46.23,81.33,46.21,81.60,46.21,81.85,46.25,81.88,46.34,81.90,46.41,81.95,46.40,82.20,46.35,82.45,46.29,82.65,46.30,82.58,46.31,82.50
RZ_3084132_7415,null,null,49,0,11,46.34,82.42,46.39,82.42,46.41,82.45,46.41,82.78,46.36,83.08,46.34,83.35,46.33,83.35,46.31,83.35,46.30,83.33,46.30,83.33,46.29,83.38,46.27,83.45,46.25,83.50,46.29,83.45,46.31,83.42,46.34,83.40,46.33,83.45,46.31,83.45,46.33,83.55,46.38,83.62,46.41,83.70,46.41,83.65,46.40,83.42,46.40,83.22,46.44,83.10,46.45,83.17,46.44,83.25,46.44,83.35,46.44,83.50,46.41,83.65,46.41,83.45,46.41,83.17,46.44,82.88,46.45,82.85,46.46,82.80,46.48,82.80,46.45,82.78,46.41,82.83,46.38,82.90,46.39,82.95,46.40,82.92,46.41,82.83,46.42,82.75,46.42,82.83,46.44,82.95,46.44,83.03,46.41,82.95,46.41,82.70,46.41,82.42
RZ_3084132_7416,null,null,50,0,11,46.42,82.22,46.39,82.17,46.36,82.22,46.33,82.28,46.31,82.33,46.27,82.35,46.23,82.35,46.24,82.40,46.30,82.45,46.35,82.50,46.35,82.42,46.36,82.40,46.40,82.40,46.44,82.42,46.40,82.38,46.35,82.30,46.31,82.17,46.31,82.10,46.33,82.03,46.35,81.97,46.38,81.92,46.40,81.83,46.41,81.75,46.40,81.92,46.42,82.15,46.46,82.17,46.52,82.00,46.50,81.83,46.46,81.85,46.40,81.85,46.39,81.85,46.36,81.88,46.35,81.92,46.34,81.95,46.34,81.95,46.33,81.97,46.33,81.95,46.33,81.92,46.33,81.90,46.34,81.88,46.35,81.88,46.38,81.85,46.38,81.78,46.36,81.67,46.33,81.62,46.33,81.60,46.35,81.58,46.42,81.58,46.50,81.50,46.58,81.42
RZ_3084132_7417,null,null,51,0,11,46.59,81.42,46.54,81.50,46.48,81.55,46.41,81.65,46.36,81.78,46.33,81.70,46.38,81.55,46.46,81.55,46.50,81.70,46.48,81.78,46.46,81.72,46.46,81.70,46.41,81.70,46.35,81.70,46.35,81.72,46.44,81.65,46.52,81.60,46.54,81.78,46.52,82.03,46.54,82.08,46.59,81.90,46.62,81.70,46.64,81.70,46.64,81.75,46.61,81.85,46.55,81.92,46.51,81.80,46.48,81.65,46.52,81.55,46.56,81.55,46.61,81.58,46.62,81.65,46.65,81.75,46.59,81.88,46.51,82.00,46.44,82.12,46.42,82.28,46.46,82.38,46.50,82.33,46.55,82.17,46.58,81.92,46.59,81.83,46.60,81.70,46.60,81.67,46.60,81.65,46.61,81.65,46.62,81.67,46.62,81.78,46.61,81.85,46.58,81.90,46.55,81.85
RZ_3084132_7418,null,null,51,0,3,46.51,81.80,46.49,81.85,46.46,81.95,46.48,82.08,46.48,82.10,46.49,82.10,46.50,82.08,46.56,82.08,46.61,82.12,46.58,82.20,46.48,82.25,46.41,82.20,46.46,82.08,46.51,81.90,46.52,81.80,46.54,81.95,46.54,82.17,46.54,82.40,46.58,82.38,46.61,82.30,46.65,82.22,46.66,82.17,46.66,82.15,46.67,82.10,46.64,82.05,46.58,82.03,46.58,82.03,46.59,82.25,46.61,82.45,46.59,82.38,46.58,82.10,46.55,81.95,46.54,82.10,46.54,82.20,46.54,82.20,46.56,82.15,46.56,82.12,46.56,82.12,46.62,82.15,46.67,82.17,46.71,82.20,46.67,82.22,46.65,82.28,46.66,82.25,46.69,82.22,46.70,82.15,46.69,82.08,46.67,81.97,46.66,81.92,46.62,81.85,46.59,81.85
RZ_3084132_7419,null,null,51,0,3,46.58,81.88,46.58,81.90,46.59,81.92,46.60,81.92,46.61,81.92,46.61,81.92,46.62,81.95,46.62,81.97,46.65,82.00,46.69,82.03,46.70,82.05,46.67,82.05,46.64,82.03,46.64,82.05,46.62,82.00,46.66,81.95,46.71,81.90,46.75,81.90,46.77,81.90,46.77,81.90,46.80,81.90,46.80,81.97,46.75,82.05,46.73,81.97,46.69,81.88,46.70,81.75,46.69,81.78,46.67,81.78,46.67,81.80,46.65,81.83,46.62,81.80,46.66,81.60,46.73,81.38,46.80,80.85,46.79,80.53,46.79,80.20,46.81,79.90,46.85,79.60,46.86,79.30,46.85,79.33,46.86,79.22,46.95,78.65,47.06,78.08,47.15,77.55,47.21,77.17,47.23,76.70,47.25,76.20,47.27,75.67,47.29,75.20,47.27,74.67,47.17,74.47
RZ_3084132_7420,null,null,50,0,3,47.04,74.90,46.84,76.58,46.74,79.40,46.84,83.28,47.11,87.85,47.54,93.17,47.65,99.47,47.41,106.60,46.70,115.10,46.04,123.42,45.39,132.28,44.99,141.38,44.45,152.12,43.89,163.28,43.35,174.50,43.23,185.38,43.36,192.62,43.49,196.30,43.49,196.30
RZ_3084132_7421,null,null,49,0,3,null
RZ_3084132_7422,null,null,151,0,1,18.55,284.27,18.55,284.27,18.90,283.25,19.48,280.75,20.36,276.88,21.23,272.65,22.21,268.62,23.30,264.68,24.48,260.73,25.80,256.82,26.96,252.93,28.40,249.12,29.84,245.07,31.52,240.82,32.81,236.22,33.89,231.75,34.62,227.47,35.01,223.25,34.80,219.47,34.66,215.25,34.55,211.25,35.00,206.68,35.24,203.03,35.66,199.50,36.51,195.82,37.31,192.95,38.96,187.22,39.95,183.15,40.71,178.18,40.70,175.65,40.74,172.60,41.12,169.22,41.46,166.15,42.01,162.70,42.61,159.32,43.58,156.45,44.54,153.43,45.48,150.07,45.95,147.07,46.26,144.05,46.46,141.80,46.56,139.10,46.66,136.47,46.83,134.07,47.11,131.85,47.25,129.68,47.27,127.47,47.30,125.05,47.20,122.88,47.11,121.03,46.98,119.40,46.83,117.97,46.67,116.38,46.52,114.90,46.60,113.35,46.66,111.50,46.74,110.33,46.86,108.53,46.95,107.20,47.08,105.42,47.16,104.12,47.31,102.47,47.40,101.25,47.49,100.10,47.60,98.83,47.65,97.58,47.66,96.50,47.67,95.67,47.80,94.40,47.90,93.35,47.94,92.75,47.98,91.97,48.04,91.08,48.10,90.20,48.11,89.95,48.21,89.08,48.34,88.22,48.46,87.38,48.48,87.33,48.49,87.38,48.50,87.45,48.50,87.55,48.55,86.90,48.60,86.28,48.66,86.00,48.70,86.35,48.73,86.67,48.67,86.75,48.62,86.85,48.65,86.95,48.74,86.95,48.77,86.95,48.73,87.17,48.67,87.38,48.66,87.58,48.69,87.50,48.70,87.42,48.69,87.58,48.69,87.83,48.67,88.10,48.69,88.20,48.65,88.25,48.59,88.50,48.52,88.78,48.58,89.05,48.64,89.38,48.69,89.67,48.66,89.95,48.65,89.95,48.65,89.95,48.65,90.08,48.62,90.20,48.61,90.45,48.60,90.58,48.61,90.30,48.62,89.92,48.61,89.58,48.59,89.67,48.56,89.90,48.56,90.08,48.55,90.15,48.52,90.12,48.50,90.12,48.55,90.25,48.60,90.47,48.64,90.65,48.61,90.75,48.60,90.72,48.60,90.55,48.59,90.45,48.56,90.35,48.51,90.38,48.60,90.38,48.69,90.38,48.77,90.38,48.77,90.15,48.79,89.90,48.70,89.85,48.60,90.03,48.50,90.25,48.54,90.28,48.59,90.20,48.64,89.97,48.66,89.75,48.81,89.58,48.95,89.53,49.00,89.53,48.92,89.60,48.84,89.85,48.84,90.08
RZ_3084132_7423,null,null,50,0,1,48.86,90.20,48.91,89.95,48.99,89.72,49.05,89.65,48.98,89.85,48.88,90.05,48.79,90.17,48.77,90.25,48.76,90.33,48.77,90.28,48.79,90.20,48.83,90.03,48.84,89.90,48.85,89.78,48.84,89.78,48.81,89.83,48.79,89.88,48.77,89.95,48.76,90.05,48.75,90.15,48.74,90.22,48.74,90.30,48.79,90.38,48.84,90.40,48.89,90.47,48.90,90.60,48.90,90.72,48.90,90.47,48.89,90.15,48.89,89.83,48.90,89.83,48.89,89.90,48.88,90.03,48.83,90.20,48.79,90.33,48.76,90.38,48.75,90.35,48.74,90.33,48.79,90.33,48.85,90.38,48.89,90.53,48.85,90.65,48.89,90.75,48.96,90.72,49.01,90.70,49.00,90.70,48.99,90.70,48.99,90.70,49.02,90.60,49.08,90.50
RZ_3084132_7424,null,null,50,0,12,49.12,90.45,49.12,90.47,49.06,90.55,48.99,90.67,48.91,90.80,48.91,90.88,48.91,90.88,48.92,90.80,48.92,90.75,48.92,90.62,48.92,90.53,48.94,90.38,48.98,90.30,49.00,90.35,49.00,90.35,48.99,90.28,48.99,90.05,48.99,89.92,49.00,90.00,49.01,90.28,49.00,90.55,49.01,90.65,49.01,90.70,49.02,90.58,49.08,90.45,49.09,90.60,49.10,90.88,49.09,91.12,49.09,91.10,49.12,91.05,49.19,91.03,49.25,91.00,49.27,91.00,49.25,90.97,49.21,90.92,49.19,90.92,49.15,91.12,49.12,91.25,49.11,91.33,49.12,90.92,49.14,90.58,49.12,90.67,49.10,91.08,49.09,91.33,49.12,91.20,49.15,91.08,49.19,90.88,49.20,90.65,49.24,90.55,49.26,90.70
RZ_3084132_7425,null,null,50,0,12,49.27,90.97,49.20,91.10,49.12,91.20,49.08,91.10,49.09,91.03,49.09,91.03,49.08,91.10,49.06,91.15,49.08,91.42,49.09,91.70,49.10,91.97,49.11,91.72,49.12,91.47,49.16,91.20,49.17,91.25,49.19,91.28,49.21,91.17,49.20,91.08,49.20,90.95,49.16,91.03,49.12,91.20,49.09,91.38,49.09,91.40,49.11,91.28,49.16,91.12,49.20,91.05,49.20,91.00,49.19,90.92,49.19,90.95,49.19,91.05,49.17,91.25,49.16,91.38,49.15,91.50,49.21,91.55,49.26,91.62,49.30,91.67,49.27,91.70,49.24,91.70,49.23,91.67,49.23,91.65,49.21,91.62,49.23,91.62,49.25,91.62,49.27,91.62,49.31,91.62,49.35,91.58,49.35,91.53,49.36,91.47,49.41,91.45,49.50,91.40
RZ_3084132_7426,null,null,50,0,12,49.49,91.35,49.44,91.35,49.38,91.45,49.36,91.62,49.39,91.80,49.41,91.85,49.46,91.80,49.49,91.75,49.42,91.75,49.35,91.75,49.26,91.72,49.26,91.72,49.26,91.55,49.27,91.35,49.29,91.17,49.33,91.12,49.36,91.05,49.39,91.10,49.36,91.28,49.38,91.45,49.42,91.38,49.46,91.25,49.50,91.15,49.50,91.20,49.46,91.25,49.44,91.15,49.41,91.15,49.39,91.25,49.35,91.45,49.31,91.40,49.31,91.25,49.30,91.20,49.30,91.28,49.34,91.35,49.38,91.40,49.40,91.42,49.42,91.42,49.45,91.40,49.45,91.28,49.41,91.17,49.38,91.17,49.34,91.30,49.33,91.42,49.30,91.47,49.29,91.47,49.38,91.15,49.48,90.85,49.58,90.60,49.46,90.75,49.35,90.95
RZ_3084132_7427,null,null,49,0,4,49.26,91.15,49.29,91.33,49.33,91.47,49.35,91.55,49.36,91.58,49.36,91.55,49.35,91.53,49.34,91.58,49.36,91.65,49.38,91.72,49.40,91.78,49.40,91.83,49.40,91.80,49.40,91.65,49.42,91.33,49.46,91.08,49.49,90.88,49.52,90.88,49.55,90.90,49.54,90.95,49.51,91.08,49.48,91.22,49.46,91.38,49.45,91.47,49.48,91.50,49.49,91.58,49.51,91.70,49.51,91.80,49.50,91.95,49.51,92.05,49.56,91.75,49.58,91.35,49.54,91.28,49.45,91.60,49.41,91.78,49.40,91.62,49.41,91.53,49.41,91.58,49.42,91.60,49.44,91.80,49.44,92.00,49.44,92.00,49.45,91.83,49.45,91.78,49.42,91.88,49.39,91.97,49.36,91.95,49.38,92.03,49.39,92.05
RZ_3084132_7428,null,null,51,0,4,49.38,91.92,49.38,91.75,49.39,91.53,49.41,91.45,49.41,91.58,49.40,91.72,49.39,91.70,49.39,91.55,49.36,91.60,49.33,91.85,49.38,91.97,49.46,91.90,49.52,91.80,49.50,91.70,49.49,91.60,49.50,91.50,49.50,91.50,49.50,91.50,49.49,91.50,49.49,91.50,49.49,91.40,49.48,91.33,49.48,91.28,49.46,91.30,49.46,91.35,49.48,91.40,49.48,91.42,49.45,91.45,49.42,91.47,49.38,91.55,49.36,91.75,49.36,91.92,49.38,92.05,49.38,92.05,49.38,92.00,49.39,91.92,49.39,91.75,49.38,91.58,49.44,91.25,49.50,91.08,49.55,91.00,49.52,91.15,49.50,91.30,49.46,91.35,49.45,91.35,49.44,91.30,49.46,91.22,49.49,91.17,49.46,91.15,49.46,91.28,49.45,91.47
RZ_3084132_7429,null,null,50,0,4,49.48,91.62,49.49,91.62,49.51,91.55,49.51,91.53,49.54,91.47,49.58,91.35,49.65,91.25,49.69,91.20,49.64,91.08,49.55,91.00,49.48,90.92,49.49,90.97,49.49,90.97,49.44,91.15,49.36,91.45,49.31,91.78,49.33,91.85,49.36,91.60,49.38,91.33,49.40,91.08,49.45,91.08,49.49,91.17,49.54,91.28,49.54,91.40,49.54,91.42,49.50,91.47,49.49,91.45,49.46,91.40,49.42,91.72,49.40,92.10,49.40,92.10,49.45,91.72,49.48,91.50,49.46,91.60,49.45,91.72,49.42,91.92,49.41,92.12,49.39,92.17,49.35,92.03,49.31,91.90,49.26,91.95,49.26,92.03,49.26,92.03,49.24,92.00,49.19,92.15,49.15,92.30,49.17,92.33,49.21,92.20,49.25,91.97,49.25,91.90
RZ_3084132_7430,null,null,50,0,4,49.24,92.00,49.21,92.28,49.20,92.55,49.20,92.60,49.20,92.58,49.11,92.50,49.00,92.72,48.89,92.97,48.86,93.35,48.85,93.47,48.86,93.28,48.91,92.92,48.95,92.65,48.96,92.70,48.96,92.78,49.00,92.72,49.05,92.67,49.09,92.55,49.10,92.50,49.10,92.55,49.09,92.70,49.06,92.95,49.06,93.25,49.06,93.47,49.02,93.60,48.99,93.65,48.96,93.70,48.94,93.72,48.89,93.78,48.83,93.83,48.85,93.88,48.89,93.88,48.92,93.85,48.90,93.85,48.86,93.75,48.84,93.60,48.81,93.47,48.81,93.42,48.81,93.47,48.79,93.85,48.79,94.22,48.79,94.60,48.75,94.62,48.67,94.65,48.59,94.65,48.58,94.65,48.55,94.55,48.54,94.42,48.52,94.28,48.50,94.40
RZ_3084132_7431,null,null,51,0,4,48.46,94.60,48.46,94.60,48.51,94.40,48.55,94.25,48.52,94.40,48.46,94.55,48.40,94.62,48.40,94.62,48.40,94.65,48.39,94.65,48.39,94.67,48.41,94.70,48.41,94.88,48.41,95.05,48.38,95.22,48.34,95.17,48.29,95.15,48.24,95.15,48.31,95.20,48.40,95.33,48.44,95.42,48.38,95.30,48.34,95.12,48.35,94.92,48.36,94.90,48.38,94.92,48.35,94.97,48.33,95.03,48.33,95.03,48.34,95.10,48.35,95.20,48.38,95.28,48.39,95.30,48.40,95.33,48.40,95.38,48.36,95.40,48.34,95.40,48.33,95.38,48.39,95.38,48.45,95.30,48.46,95.25,48.45,95.20,48.44,95.20,48.46,95.22,48.48,95.45,48.44,95.70,48.40,95.85,48.38,95.72,48.38,95.53,48.38,95.40,48.38,95.35
RZ_3084132_7432,null,null,150,0,1,48.38,95.35,48.36,95.40,48.35,95.58,48.34,95.72,48.33,95.92,48.31,96.00,48.31,95.80,48.34,95.55,48.36,95.28,48.33,95.35,48.29,95.40,48.24,95.47,48.25,95.62,48.26,95.78,48.24,95.72,48.21,95.53,48.19,95.30,48.19,95.28,48.16,95.60,48.12,95.97,48.11,96.30,48.12,96.20,48.15,96.08,48.17,96.03,48.20,95.97,48.21,95.97,48.23,95.95,48.24,95.97,48.26,96.03,48.26,96.08,48.24,96.15,48.25,96.25,48.29,96.30,48.33,96.28,48.33,96.33,48.31,96.40,48.30,96.53,48.24,96.45,48.17,96.35,48.16,96.28,48.23,96.28,48.26,96.30,48.25,96.33,48.24,96.38,48.24,96.42,48.24,96.50,48.25,96.55,48.24,96.62,48.20,96.65,48.15,96.67,48.10,96.65,48.14,96.60,48.17,96.58,48.21,96.50,48.21,96.40,48.21,96.28,48.20,96.25,48.17,96.22,48.15,96.22,48.15,96.28,48.14,96.30,48.14,96.33,48.14,96.33,48.15,96.40,48.20,96.50,48.21,96.55,48.21,96.53,48.19,96.50,48.19,96.47,48.17,96.50,48.16,96.53,48.16,96.53,48.16,96.50,48.14,96.45,48.10,96.45,48.16,96.47,48.26,96.53,48.36,96.60,48.36,96.65,48.36,96.67,48.35,96.85,48.27,96.97,48.19,97.05,48.12,96.97,48.14,96.83,48.16,96.67,48.14,96.58,48.10,96.58,48.15,96.62,48.27,96.70,48.40,96.78,48.42,96.80,48.40,96.72,48.39,96.65,48.36,96.58,48.35,96.58,48.36,96.62,48.38,96.70,48.39,96.78,48.40,96.75,48.41,96.75,48.41,96.78,48.44,96.80,48.46,96.83,48.50,96.78,48.51,96.75,48.50,96.80,48.48,96.88,48.44,96.97,48.39,96.97,48.35,96.97,48.30,96.95,48.29,96.97,48.27,96.97,48.27,96.97,48.27,96.90,48.30,96.80,48.33,96.70,48.30,96.58,48.25,96.53,48.21,96.47,48.21,96.50,48.23,96.50,48.24,96.47,48.24,96.47,48.20,96.53,48.16,96.58,48.16,96.62,48.15,96.70,48.15,96.70,48.15,96.67,48.15,96.65,48.15,96.65,48.16,96.58,48.17,96.50,48.19,96.42,48.19,96.42,48.19,96.45,48.19,96.53,48.20,96.72,48.23,96.90,48.25,96.83,48.27,96.62,48.30,96.38,48.30,96.33,48.29,96.42,48.26,96.55,48.24,96.67,48.24,96.67,48.26,96.67
RZ_3084132_7433,null,null,50,0,1,48.29,96.70,48.30,96.75,48.26,96.80,48.20,96.80,48.16,96.75,48.14,96.70,48.12,96.65,48.10,96.60,48.08,96.60,48.08,96.47,48.09,96.40,48.10,96.35,48.10,96.42,48.10,96.58,48.09,96.72,48.10,96.88,48.11,96.83,48.11,96.75,48.10,96.75,48.10,96.75,48.08,96.80,48.04,96.75,48.00,96.75,48.05,96.60,48.09,96.45,48.15,96.38,48.17,96.42,48.20,96.47,48.19,96.45,48.16,96.50,48.14,96.55,48.16,96.40,48.17,96.17,48.16,96.15,48.16,96.35,48.15,96.67,48.14,96.78,48.10,96.85,48.06,96.80,48.05,96.72,48.02,96.70,48.02,96.72,48.01,96.75,48.00,96.75,48.01,96.75,48.02,96.75,48.04,96.75,48.04,96.72,48.04,96.72,48.04,96.72
RZ_3084132_7434,null,null,50,0,1,48.10,96.62,48.15,96.55,48.21,96.42,48.17,96.42,48.16,96.40,48.15,96.40,48.16,96.40,48.14,96.65,48.11,96.90,48.09,97.28,48.09,97.40,48.11,97.25,48.11,97.03,48.14,96.83,48.14,96.88,48.17,96.85,48.17,96.85,48.16,96.85,48.10,96.75,48.02,96.58,47.96,96.38,47.94,96.30,47.92,96.15,47.99,96.05,48.02,96.30,48.05,96.67,47.99,97.03,47.95,97.03,47.91,97.05,47.94,97.08,47.96,97.08,48.08,97.05,48.17,97.05,48.23,97.03,48.17,97.03,48.11,97.08,48.10,97.10,48.06,97.10,48.04,97.08,48.05,97.08,48.09,97.08,48.12,97.08,48.15,96.95,48.15,96.83,48.15,96.67,48.12,96.67,48.15,96.65,48.17,96.62,48.23,96.55,48.25,96.50
RZ_3084132_7435,null,null,49,0,1,48.20,96.75,48.15,97.05,48.12,97.25,48.17,97.17,48.20,97.10,48.09,97.12,47.99,97.15,47.94,97.15,47.98,97.10,47.99,97.03,47.95,97.03,47.94,97.12,47.96,97.22,47.98,97.28,47.99,97.28,48.02,97.15,48.06,97.03,48.02,97.08,47.98,97.22,47.94,97.38,47.98,97.35,47.99,97.38,48.01,97.38,48.02,97.38,48.04,97.38,48.05,97.38,48.04,97.53,48.02,97.65,48.02,97.72,48.04,97.60,48.06,97.45,48.09,97.38,48.10,97.35,48.09,97.38,48.08,97.30,48.06,97.17,48.08,97.08,48.05,97.03,48.01,97.03,47.99,97.05,47.99,97.05,48.04,96.97,48.10,96.92,48.16,96.90,48.17,96.88,48.15,96.83,48.14,96.83,48.14,96.90,48.10,97.03
RZ_3084132_7436,null,null,51,0,1,48.06,97.10,48.02,97.15,48.05,97.10,48.02,97.03,48.01,96.95,47.99,96.92,48.02,96.92,48.06,96.95,48.10,97.05,48.10,97.12,48.05,97.22,47.99,97.20,47.95,97.00,47.94,96.78,47.92,96.62,47.91,96.67,47.95,96.72,47.96,96.67,47.98,96.65,47.99,96.67,47.99,96.70,47.99,96.75,47.98,96.75,47.98,96.75,47.98,96.72,47.98,96.72,47.99,96.65,47.98,96.60,47.94,96.58,47.89,96.62,47.85,96.75,47.90,96.88,47.95,96.92,48.04,96.83,48.06,96.75,48.06,96.70,48.06,96.58,47.99,96.40,47.90,96.22,47.80,96.17,47.79,96.12,47.81,96.10,47.86,96.12,47.94,96.17,47.95,96.22,47.98,96.22,47.96,96.33,47.95,96.40,47.94,96.42,47.91,96.35,47.90,96.28
RZ_3084132_7437,null,null,50,0,1,47.92,96.20,47.95,96.15,47.99,96.15,47.98,96.22,47.94,96.28,47.90,96.25,47.94,96.30,48.01,96.33,48.08,96.35,48.05,96.38,48.02,96.40,47.99,96.53,47.94,96.62,47.89,96.67,47.86,96.58,47.86,96.50,47.88,96.60,47.88,96.72,47.88,96.80,47.88,96.78,47.89,96.78,47.86,96.75,47.84,96.62,47.83,96.53,47.85,96.47,47.88,96.60,47.89,96.70,47.90,96.75,47.91,96.70,47.92,96.67,47.95,96.70,47.98,96.67,48.01,96.67,48.02,96.67,47.98,96.67,47.91,96.67,47.86,96.65,47.85,96.65,47.84,96.62,47.85,96.60,47.88,96.60,47.86,96.60,47.81,96.67,47.77,96.75,47.74,96.83,47.73,96.83,47.71,96.85,47.70,96.80,47.70,96.78,47.69,96.70
RZ_3084132_7438,null,null,50,0,1,47.67,96.65,47.66,96.60,47.65,96.55,47.66,96.53,47.70,96.53,47.74,96.55,47.79,96.58,47.81,96.58,47.84,96.60,47.85,96.60,47.85,96.62,47.85,96.62,47.84,96.62,47.84,96.62,47.85,96.62,47.85,96.62,47.85,96.60,47.77,96.60,47.70,96.60,47.65,96.65,47.69,96.67,47.73,96.72,47.75,96.65,47.77,96.60,47.79,96.58,47.83,96.60,47.86,96.72,47.91,96.78,47.88,96.80,47.86,96.78,47.85,96.75,47.89,96.80,47.89,96.92,47.86,97.03,47.85,97.03,47.80,96.97,47.76,96.92,47.73,96.88,47.67,96.80,47.66,96.62,47.64,96.50,47.65,96.42,47.61,96.47,47.59,96.53,47.62,96.53,47.67,96.53,47.74,96.53,47.74,96.55,47.75,96.53,47.74,96.53
RZ_3084132_7439,null,null,50,0,1,47.69,96.50,47.64,96.45,47.60,96.42,47.56,96.50,47.52,96.60,47.54,96.50,47.59,96.30,47.58,96.12,47.54,96.15,47.51,96.17,47.54,96.17,47.56,96.28,47.55,96.45,47.54,96.62,47.54,96.50,47.52,96.30,47.49,96.05,47.44,95.95,47.41,95.85,47.41,95.80,47.49,95.83,47.56,95.90,47.59,96.05,47.54,96.20,47.49,96.33,47.45,96.30,47.41,96.17,47.40,96.05,47.40,95.97,47.39,95.95,47.38,96.03,47.41,96.12,47.45,96.20,47.49,96.17,47.46,96.17,47.44,96.20,47.42,95.88,47.45,95.62,47.46,95.38,47.48,95.50,47.51,95.53,47.56,95.45,47.60,95.40,47.61,95.30,47.60,95.28,47.59,95.38,47.55,95.50,47.51,95.60,47.48,95.60,47.51,95.72
RZ_3084132_7440,null,null,50,0,1,47.56,95.85,47.60,95.97,47.58,95.83,47.56,95.67,47.56,95.40,47.56,95.28,47.58,95.15,47.56,95.12,47.56,95.12,47.55,95.17,47.51,95.22,47.49,95.25,47.45,95.25,47.46,95.20,47.54,95.15,47.61,95.10,47.70,95.22,47.70,95.40,47.74,95.58,47.77,95.55,47.71,95.53,47.62,95.47,47.58,95.47,47.61,95.53,47.65,95.58,47.64,95.60,47.60,95.65,47.58,95.67,47.54,95.78,47.54,95.85,47.61,95.58,47.70,95.20,47.80,95.00,47.80,95.15,47.73,95.28,47.66,95.08,47.60,94.88,47.61,94.83,47.61,94.95,47.64,95.08,47.65,95.12,47.65,95.17,47.59,95.22,47.54,95.25,47.51,95.30,47.52,95.22,47.50,95.15,47.48,95.05,47.49,95.08,47.58,95.10
RZ_3084132_7441,null,null,49,0,11,47.65,95.12,47.67,95.00,47.66,94.78,47.64,94.55,47.61,94.60,47.60,94.75,47.59,94.90,47.54,94.88,47.50,94.90,47.49,94.95,47.52,95.05,47.54,95.08,47.55,94.80,47.59,94.50,47.65,94.15,47.67,94.08,47.69,94.03,47.64,94.05,47.60,94.08,47.59,94.05,47.66,94.25,47.71,94.53,47.75,94.80,47.74,94.88,47.71,94.85,47.69,94.78,47.65,94.80,47.64,94.85,47.64,94.83,47.66,94.58,47.70,94.35,47.73,94.25,47.74,94.30,47.74,94.33,47.70,94.53,47.65,94.67,47.62,94.65,47.64,94.47,47.67,94.25,47.65,94.20,47.60,94.30,47.56,94.47,47.58,94.58,47.59,94.58,47.60,94.58,47.69,94.58,47.79,94.50,47.86,94.42,47.86,94.42
RZ_3084132_7442,null,null,50,0,3,47.89,94.30,47.90,94.17,47.89,94.03,47.88,93.97,47.88,94.00,47.89,94.08,47.90,94.12,47.88,94.12,47.88,94.08,47.89,94.05,47.90,94.03,47.86,94.03,47.80,94.08,47.76,94.15,47.79,94.30,47.83,94.38,47.86,94.20,47.85,93.97,47.86,93.72,47.85,93.70,47.86,93.88,47.83,94.08,47.79,94.25,47.77,94.25,47.76,94.28,47.76,94.28,47.79,94.22,47.81,94.17,47.84,94.08,47.81,94.03,47.81,93.80,47.81,93.58,47.83,93.42,47.85,93.50,47.86,93.58,47.91,93.62,47.95,93.62,47.98,93.65,47.99,93.67,47.99,93.78,47.98,93.88,47.99,94.00,47.99,94.10,47.99,94.20,47.95,94.20,47.91,94.15,47.88,94.12,47.89,94.10,47.90,94.10,47.92,94.05
RZ_3084132_7443,null,null,49,0,3,47.94,93.95,47.94,93.88,47.92,93.83,47.92,93.83,47.94,93.83,47.94,93.83,47.96,93.65,48.04,93.47,48.12,93.28,48.12,93.45,48.06,93.67,48.01,93.88,48.04,93.75,48.05,93.60,48.06,93.45,48.08,93.42,48.10,93.45,48.11,93.47,48.14,93.45,48.16,93.45,48.11,93.47,48.05,93.50,47.98,93.50,47.95,93.42,47.94,93.35,47.94,93.33,47.94,93.35,47.94,93.30,47.92,93.22,47.92,93.17,47.96,93.15,48.01,93.20,48.06,93.17,48.06,93.10,48.06,93.03,48.08,93.20,48.10,93.40,48.15,93.50,48.17,93.40,48.19,93.35,48.21,93.47,48.23,93.62,48.24,93.65,48.23,93.60,48.24,93.53,48.29,93.30,48.33,93.10,48.33,92.97,48.23,93.00
RZ_3084132_7444,null,null,50,0,3,48.15,93.03,48.12,93.05,48.19,93.00,48.26,92.97,48.29,92.83,48.30,92.78,48.29,92.88,48.27,93.03,48.27,93.20,48.27,93.20,48.26,93.08,48.25,92.85,48.24,92.62,48.25,92.58,48.23,92.62,48.19,92.70,48.15,92.75,48.15,92.75,48.15,92.62,48.16,92.50,48.17,92.25,48.19,92.12,48.21,92.05,48.21,92.15,48.21,92.25,48.21,92.25,48.23,92.22,48.25,92.30,48.31,92.55,48.36,92.85,48.44,93.47,48.55,93.97,48.65,94.58,48.80,94.95,48.86,95.42,48.96,95.85,49.01,96.72,49.04,97.72,49.17,98.65,49.29,98.92,49.40,99.28,49.41,99.60,49.54,100.00,49.67,100.12,49.77,100.30,49.79,100.85,49.77,101.67,49.76,102.58,49.71,103.38,49.70,103.88
RZ_3084132_7445,null,null,51,0,3,49.69,104.40,49.70,104.60,49.70,104.85,49.64,104.97,49.56,105.12,49.50,105.25,49.51,105.30,49.58,105.33,49.61,105.50,49.60,105.65,49.54,105.75,49.49,105.62,49.46,105.92,49.46,106.22,49.45,106.35,49.46,106.17,49.42,106.33,49.41,106.60,49.39,106.88,49.40,106.78,49.41,106.85,49.42,106.95,49.44,107.08,49.45,107.10,49.46,107.03,49.45,106.92,49.40,107.22,49.36,107.53,49.31,107.83,49.31,107.70,49.29,107.67,49.23,107.70,49.16,107.83,49.15,108.05,49.16,108.22,49.25,108.08,49.33,107.88,49.36,107.62,49.34,107.60,49.29,107.78,49.31,107.97,49.33,108.17,49.33,108.17,49.34,108.03,49.36,107.88,49.41,107.70,49.42,107.65,49.42,107.53,49.40,107.42,49.40,107.30,49.39,107.62
RZ_3084132_7446,null,null,51,0,3,49.33,107.97,49.26,108.30,49.24,108.10,49.24,107.90,49.25,107.72,49.26,107.75,49.29,107.80,49.31,107.88,49.31,107.88,49.31,107.90,49.29,107.90,49.26,107.92,49.26,107.97,49.27,108.00,49.29,107.97,49.25,107.92,49.23,107.83,49.19,107.70,49.16,107.62,49.12,107.58,49.09,107.47,49.09,107.38,49.09,107.35,49.08,107.42,49.10,107.42,49.14,107.33,49.19,107.17,49.25,107.08,49.31,107.00,49.33,106.97,49.29,107.00,49.33,106.85,49.40,106.70,49.42,106.60,49.35,106.62,49.27,106.62,49.26,106.62,49.29,106.62,49.35,106.62,49.39,106.62,49.41,106.62,49.39,106.70,49.35,106.83,49.34,106.95,49.33,107.03,49.34,107.03,49.35,106.88,49.36,106.72,49.38,106.55,49.38,106.55,49.38,106.50
RZ_3084132_7447,null,null,50,0,3,49.39,106.42,49.39,106.38,49.39,106.33,49.39,106.30,49.39,106.33,49.38,106.38,49.39,106.30,49.40,106.17,49.40,106.20,49.39,106.42,49.39,106.65,49.39,106.70,49.35,106.65,49.33,106.55,49.27,106.45,49.29,106.40,49.38,106.42,49.46,106.45,49.50,106.50,49.44,106.53,49.38,106.50,49.38,106.45,49.39,106.42,49.40,106.45,49.38,106.50,49.35,106.50,49.36,106.55,49.44,106.60,49.51,106.67,49.51,106.70,49.48,106.67,49.44,106.62,49.42,106.55,49.48,106.45,49.51,106.38,49.52,106.28,49.50,106.28,49.46,106.40,49.46,106.53,49.45,106.67,49.42,106.67,49.40,106.62,49.39,106.55,49.40,106.47,49.40,106.45,49.39,106.53,49.42,106.58,49.46,106.65,49.52,106.53,49.54,106.45
RZ_3084132_7448,null,null,49,0,3,49.51,106.35,49.49,106.28,49.46,106.20,49.46,106.15,49.46,106.22,49.46,106.30,49.44,106.35,49.40,106.28,49.38,106.20,49.38,106.10,49.39,106.03,49.38,106.00,49.38,105.90,49.35,105.78,49.34,105.67,49.35,105.75,49.38,105.83,49.46,105.95,49.52,106.00,49.59,106.05,49.60,106.05,49.52,106.08,49.45,106.10,49.38,106.05,49.38,106.00,49.34,105.90,49.31,105.90,49.30,105.92,49.34,105.92,49.38,105.95,49.42,106.03,49.46,106.12,49.49,106.22,49.48,106.25,49.46,106.28,49.48,106.35,49.49,106.38,49.51,106.40,49.54,106.38,49.55,106.33,49.55,106.30,49.55,106.25,49.58,106.15,49.60,106.05,49.61,106.08,49.67,106.15,49.73,106.22,49.76,106.22,49.73,106.15
RZ_3084132_7449,null,null,201,0,1,49.70,106.05,49.71,105.97,49.71,105.92,49.75,105.90,49.79,105.90,49.83,105.92,49.83,105.92,49.77,106.05,49.71,106.10,49.66,106.15,49.67,106.17,49.69,106.22,49.70,106.30,49.75,106.33,49.79,106.35,49.79,106.40,49.75,106.42,49.73,106.47,49.71,106.50,49.70,106.50,49.67,106.60,49.65,106.70,49.64,106.72,49.66,106.60,49.67,106.35,49.66,106.15,49.73,105.92,49.80,105.83,49.88,105.67,49.88,105.60,49.84,105.75,49.80,105.97,49.76,106.17,49.76,106.17,49.80,106.17,49.84,106.20,49.89,106.12,49.88,106.03,49.90,105.83,49.92,105.70,49.91,105.53,49.86,105.45,49.83,105.45,49.84,105.65,49.86,105.88,49.88,106.05,49.90,105.90,49.91,105.72,49.94,105.88,49.95,106.15,49.95,106.42,49.88,106.40,49.79,106.12,49.73,105.88,49.77,105.75,49.84,105.85,49.92,105.95,49.99,105.92,50.00,106.03,50.00,106.12,50.04,106.12,50.08,106.08,50.06,106.10,50.01,106.25,50.00,105.90,50.02,105.53,50.05,105.15,50.04,105.20,50.04,105.50,50.02,105.88,50.01,106.22,50.01,106.17,50.01,106.03,50.01,105.85,50.00,105.80,50.00,105.75,49.99,105.67,50.00,105.60,50.00,105.53,50.00,105.58,50.00,105.67,50.04,105.78,50.09,105.88,50.12,105.92,50.02,105.95,49.94,105.95,49.86,105.90,49.86,105.83,49.95,105.78,50.01,105.72,50.09,105.83,50.08,105.90,50.09,106.03,50.09,106.12,50.09,106.25,50.09,106.28,50.11,106.03,50.14,105.78,50.15,105.60,50.16,105.58,50.17,105.55,50.20,105.50,50.17,105.42,50.12,105.42,50.09,105.35,50.10,105.25,50.04,105.08,49.96,105.05,49.99,105.17,50.08,105.62,50.14,106.08,50.10,106.20,50.09,106.00,50.19,105.75,50.27,105.70,50.26,105.65,50.16,105.65,50.06,105.62,50.06,105.60,50.08,105.60,50.01,105.60,49.98,105.50,49.95,105.42,49.99,105.45,50.01,105.60,50.05,105.72,50.06,105.72,50.08,105.67,50.08,105.58,50.11,105.53,50.17,105.45,50.23,105.45,50.24,105.53,50.21,105.70,50.14,105.78,50.09,105.78,50.12,105.70,50.20,105.78,50.25,105.75,50.21,105.67,50.15,105.80,50.11,106.05,50.09,106.20,50.10,106.10,50.11,106.00,50.12,106.00,50.12,106.00,50.12,105.90,50.11,105.85,50.11,105.80,50.10,105.85,50.10,105.83,50.11,105.75,50.12,105.67,50.12,105.67,50.12,105.70,50.14,105.70,50.15,105.67,50.16,105.60,50.16,105.55,50.17,105.50,50.17,105.53,50.16,105.60,50.16,105.70,50.16,105.75,50.16,105.80,50.15,105.83,50.20,106.00,50.24,106.15,50.27,106.25,50.27,106.15,50.24,105.95,50.23,105.78,50.21,105.67,50.26,105.47,50.35,105.33,50.42,105.30,50.42,105.45,50.39,105.60,50.39,105.62,50.40,105.65,50.41,105.75,50.40,105.95,50.36,106.12,50.31,106.58,50.30,106.92,50.29,107.33,50.26,107.55,50.16,108.12,50.04,108.92,49.99,109.65,49.91,110.62,49.84,111.78,49.73,113.08,49.67,113.70,49.62,114.60,49.59,115.42,49.56,116.47,49.54,117.38,49.60,118.22,49.60,119.35
RZ_3084132_7450,null,null,50,0,1,49.62,120.17,49.55,121.15,49.50,121.80,49.50,122.28,49.55,123.00,49.60,123.50,49.56,124.28,49.45,125.15,49.34,126.00,49.30,126.50,49.33,126.67,49.31,127.20,49.30,127.72,49.29,128.05,49.29,128.03,49.27,128.10,49.23,128.43,49.19,128.80,49.16,129.10,49.16,129.10,49.16,129.10,49.19,129.18,49.23,129.30,49.30,129.40,49.30,129.62,49.27,129.82,49.23,129.95,49.25,129.85,49.27,129.78,49.27,129.82,49.23,129.85,49.24,130.05,49.27,130.25,49.31,130.47,49.24,130.18,49.17,129.85,49.08,129.93,49.02,130.35,48.99,130.75,48.99,130.70,48.99,130.65,48.99,130.60,48.98,130.55,48.99,130.43,48.99,130.35,49.00,130.43,49.08,130.57,49.14,130.72,49.20,130.72,49.24,130.88
RZ_3084132_7451,null,null,49,0,1,49.26,131.03,49.27,131.12,49.23,131.07,49.16,131.03,49.12,131.00,49.10,130.97,49.05,130.93,48.99,130.88,48.94,130.80,48.96,130.78,48.99,130.82,49.00,130.88,49.01,131.03,48.94,131.15,48.84,131.25,48.75,131.18,48.75,131.07,48.79,130.85,48.84,130.72,48.91,130.53,48.96,130.45,49.08,130.40,49.19,130.30,49.29,130.22,49.30,130.25,49.29,130.40,49.21,130.55,49.14,130.68,49.05,130.75,49.01,130.68,49.00,130.50,48.98,130.32,48.94,130.35,48.98,130.43,49.02,130.50,49.08,130.45,49.06,130.32,49.02,130.25,48.99,130.30,48.92,130.30,48.89,130.28,48.86,130.20,48.86,130.18,48.88,130.18,48.88,130.18,48.86,130.12,48.92,130.10,48.99,130.07,49.06,130.12
RZ_3084132_7452,null,null,51,0,1,49.09,130.12,49.12,130.10,49.15,130.07,49.17,130.05,49.15,130.03,49.11,129.88,49.06,129.75,49.04,129.55,49.01,129.47,48.99,129.47,48.98,129.62,48.96,129.78,48.94,129.85,48.89,130.05,48.85,130.28,48.83,130.47,48.86,130.47,48.90,130.50,48.91,130.43,48.89,130.35,48.84,130.32,48.81,130.32,48.85,130.32,48.91,130.38,48.98,130.47,48.98,130.50,49.04,130.45,49.09,130.40,49.06,130.32,48.98,130.25,48.89,130.22,48.89,130.30,48.91,130.22,48.96,130.07,49.01,129.88,49.01,129.82,48.91,129.97,48.81,130.18,48.73,130.30,48.73,130.32,48.71,130.47,48.73,130.70,48.83,130.75,48.95,130.75,48.94,130.80,48.85,130.90,48.76,130.90,48.75,130.85,48.75,130.85,48.75,130.93,48.77,130.78
RZ_3084132_7453,null,null,49,0,1,48.79,130.60,48.80,130.43,48.80,130.43,48.80,130.43,48.81,130.40,48.83,130.38,48.83,130.40,48.77,130.47,48.74,130.53,48.73,130.47,48.73,130.55,48.71,130.68,48.67,130.78,48.66,130.70,48.65,130.55,48.65,130.40,48.67,130.32,48.70,130.47,48.71,130.72,48.70,131.00,48.74,130.82,48.80,130.53,48.83,130.53,48.79,130.85,48.75,131.15,48.75,131.15,48.71,131.15,48.67,131.15,48.71,131.15,48.77,131.18,48.83,131.20,48.80,131.22,48.77,131.15,48.76,131.03,48.80,130.93,48.85,130.93,48.92,130.93,48.95,130.97,48.98,131.03,49.00,131.07,49.00,131.12,48.99,131.18,48.95,131.28,48.98,131.38,49.00,131.45,49.00,131.43,48.90,131.40,48.81,131.35,48.76,131.32
RZ_3084132_7454,null,null,51,0,1,48.75,131.25,48.74,131.18,48.79,131.15,48.85,131.18,48.92,131.20,48.91,131.30,48.91,131.40,48.90,131.50,48.91,131.53,48.88,131.47,48.84,131.50,48.84,131.55,48.89,131.62,48.94,131.65,48.95,131.57,48.98,131.50,49.00,131.43,49.02,131.43,49.04,131.40,49.00,131.40,48.94,131.35,48.89,131.28,48.90,131.18,48.90,131.20,48.88,131.30,48.85,131.43,48.84,131.53,48.86,131.65,48.89,131.70,48.94,131.70,48.95,131.55,48.90,131.43,48.86,131.30,48.83,131.35,48.81,131.38,48.83,131.32,48.83,131.28,48.83,131.25,48.81,131.28,48.83,131.38,48.88,131.47,48.91,131.62,48.91,131.65,48.89,131.70,48.86,131.70,48.83,131.68,48.81,131.65,48.77,131.57,48.73,131.50,48.73,131.47,48.75,131.35
RZ_3084132_7455,null,null,50,0,4,48.81,131.12,48.85,130.88,48.88,130.72,48.89,130.68,48.89,130.65,48.88,130.65,48.89,130.57,48.89,130.45,48.86,130.35,48.84,130.35,48.83,130.18,48.83,129.97,48.86,129.62,48.88,129.43,48.86,129.20,48.81,128.68,48.73,128.15,48.73,127.15,48.66,126.47,48.64,125.83,48.51,126.40,48.39,127.95,48.12,131.20,47.85,134.60,47.98,138.78,48.27,142.38,48.41,147.40,47.98,153.45,47.39,160.62,46.84,168.12,46.23,176.07,45.54,184.53,44.66,193.53,44.11,202.62,43.73,208.93,43.73,212.05,39.73,231.75,35.33,250.15,34.76,253.30,33.66,259.43,32.08,267.93,30.64,275.77,29.14,282.93,28.06,287.43,27.45,289.57,27.45,289.57
RZ_3084132_7456,null,null,50,0,4,null
RZ_3084132_7457,null,null,51,0,4,null
RZ_3084132_7458,null,null,49,0,4,42.75,194.53,42.75,194.53,42.80,194.15,42.96,192.78,43.10,191.18,43.24,189.28,43.31,187.78,43.48,186.25,43.71,184.53,43.88,183.40,43.99,182.50,44.85,179.78,45.70,177.05,46.11,176.50,46.58,175.43,47.04,173.97,47.11,172.82,47.17,171.62,47.26,170.57
RZ_3084132_7459,null,null,501,0,4,47.38,169.30,47.45,168.57,47.59,167.30,47.76,166.50,47.91,165.15,47.98,164.57,48.00,163.47,48.06,162.72,48.17,161.40,48.21,160.40,48.24,159.50,48.27,159.05,48.38,158.20,48.48,157.45,48.55,156.50,48.60,155.95,48.40,154.95,48.17,154.20,47.94,153.47,47.99,152.90,48.02,152.38,48.06,152.03,48.09,151.90,47.95,151.45,47.83,151.00,47.70,150.43,47.67,150.05,47.66,149.65,47.64,149.12,47.64,148.80,47.64,148.50,47.61,148.35,47.60,148.15,47.61,147.50,47.61,147.03,47.64,146.38,47.69,146.07,47.75,145.68,47.70,145.35,47.62,145.05,47.54,144.88,47.56,144.68,47.59,144.40,47.60,144.12,47.61,143.97,47.61,143.88,47.59,143.55,47.55,143.20,47.54,142.72,47.62,142.53,47.71,142.28,47.79,142.22,47.80,142.15,47.85,141.75,47.83,141.32,47.76,140.95,47.66,140.95,47.64,140.95,47.65,140.93,47.66,140.75,47.70,140.57,47.83,140.47,47.95,140.20,48.02,139.93,48.01,139.65,47.86,139.68,47.75,139.65,47.75,139.65,47.84,139.60,47.88,139.57,47.84,139.53,47.86,139.55,47.94,139.38,48.02,139.20,48.06,139.00,48.09,138.95,48.11,138.88,48.10,138.78,48.09,138.72,48.09,138.47,48.09,138.22,48.02,137.97,47.94,138.00,47.98,138.12,48.06,138.20,48.15,138.22,48.15,138.12,48.14,138.03,48.11,138.00,48.09,138.00,48.11,137.88,48.12,137.70,48.11,137.75,48.11,138.00,48.12,138.28,48.16,138.30,48.21,137.93,48.25,137.50,48.27,137.15,48.23,137.15,48.19,137.18,48.16,137.12,48.21,137.10,48.27,137.07,48.33,137.07,48.31,137.07,48.30,137.10,48.30,137.10,48.29,137.05,48.29,137.00,48.27,136.95,48.27,136.95,48.27,136.88,48.27,136.80,48.29,136.68,48.27,136.75,48.24,136.82,48.20,136.93,48.15,136.95,48.12,136.97,48.25,136.88,48.40,136.72,48.52,136.38,48.48,136.15,48.44,135.93,48.41,136.05,48.41,136.15,48.41,136.25,48.41,136.10,48.40,136.05,48.41,136.00,48.44,136.00,48.49,136.00,48.52,135.97,48.55,135.97,48.55,135.93,48.52,135.85,48.50,135.85,48.45,135.90,48.44,135.88,48.41,135.80,48.40,135.75,48.35,136.03,48.31,136.28,48.31,136.40,48.33,136.12,48.34,135.88,48.44,135.78,48.52,135.78,48.61,135.78,48.60,135.90,48.61,136.03,48.62,136.15,48.61,136.25,48.46,136.32,48.31,136.45,48.25,136.45,48.30,136.45,48.34,136.38,48.35,136.25,48.38,136.18,48.42,136.25,48.48,136.20,48.51,136.18,48.50,136.12,48.49,136.22,48.46,136.40,48.46,136.45,48.51,136.43,48.58,136.32,48.58,136.20,48.52,136.22,48.49,136.25,48.50,136.30,48.50,136.32,48.50,136.25,48.51,136.18,48.49,136.20,48.44,136.30,48.39,136.43,48.33,136.45,48.31,136.25,48.29,136.07,48.29,135.97,48.26,136.10,48.26,135.93,48.27,135.65,48.30,135.40,48.30,135.38,48.29,135.43,48.26,135.53,48.24,135.62,48.24,135.50,48.26,135.32,48.31,135.15,48.38,135.22,48.41,135.38,48.42,135.53,48.42,135.75,48.46,135.90,48.49,136.10,48.52,136.15,48.55,135.95,48.56,135.78,48.58,135.65,48.55,135.88,48.52,136.03,48.49,136.20,48.46,136.22,48.42,136.35,48.44,136.45,48.49,136.22,48.46,135.90,48.42,135.55,48.36,135.55,48.40,135.50,48.41,135.47,48.41,135.45,48.40,135.43,48.38,135.40,48.34,135.38,48.30,135.47,48.27,135.45,48.27,135.40,48.27,135.35,48.27,135.40,48.30,135.47,48.33,135.47,48.34,135.50,48.30,135.65,48.26,135.80,48.25,135.95,48.29,135.97,48.34,135.97,48.41,135.82,48.42,135.65,48.44,135.38,48.41,135.32,48.39,135.30,48.35,135.40,48.33,135.50,48.36,135.65,48.41,135.88,48.39,136.07,48.31,136.22,48.24,136.28,48.34,136.28,48.45,135.97,48.60,135.70,48.65,135.53,48.60,135.60,48.50,135.68,48.40,135.70,48.35,135.70,48.31,135.70,48.38,135.65,48.46,135.57,48.54,135.47,48.52,135.45,48.52,135.50,48.51,135.53,48.51,135.55,48.51,135.57,48.50,135.60,48.48,135.65,48.41,135.60,48.38,135.50,48.39,135.38,48.44,135.32,48.54,135.32,48.58,135.40,48.52,135.47,48.41,135.57,48.29,135.70,48.25,135.85,48.25,135.75,48.25,135.53,48.25,135.32,48.21,135.30,48.19,135.28,48.23,135.28,48.26,135.30,48.26,135.30,48.20,135.35,48.14,135.40,48.10,135.43,48.09,135.47,48.14,135.60,48.15,135.75,48.15,135.88,48.10,135.95,48.10,135.60,48.14,135.18,48.19,134.82,48.21,134.90,48.19,134.97,48.15,135.22,48.09,135.57,48.06,135.95,48.09,135.93,48.10,135.80,48.08,135.65,48.02,135.62,48.12,135.68,48.24,135.78,48.26,135.82,48.16,135.82,48.05,135.82,48.05,135.90,48.04,136.03,48.06,136.10,48.09,136.28,48.11,136.38,48.15,136.22,48.19,135.97,48.23,135.72,48.23,135.65,48.23,135.60,48.23,135.53,48.24,135.62,48.25,135.70,48.23,135.88,48.20,136.00,48.20,135.75,48.17,135.43,48.15,135.07,48.16,135.07,48.23,135.10,48.27,135.20,48.27,135.20,48.27,135.18,48.29,135.03,48.29,135.00,48.27,135.10,48.26,135.40,48.25,135.70,48.25,136.00,48.29,136.18,48.33,136.25,48.34,136.18,48.33,136.10,48.33,135.80,48.31,135.57,48.30,135.43,48.27,135.62,48.25,135.70,48.24,135.70,48.24,135.70,48.21,135.70,48.20,135.68,48.21,135.85,48.24,136.07,48.27,136.32,48.34,136.25,48.40,136.18,48.35,136.03,48.25,135.95,48.16,135.82,48.17,135.82,48.16,135.97,48.15,136.07,48.14,136.07,48.15,136.00,48.16,136.05,48.16,136.20,48.15,136.18,48.19,136.15,48.23,136.10,48.25,136.12,48.25,136.07,48.29,135.72,48.31,135.50,48.29,135.65,48.24,136.05,48.20,136.45,48.17,136.38,48.11,136.32,48.05,136.32,48.00,136.38,47.99,136.47,48.00,136.55,48.08,136.60,48.17,136.55,48.25,136.40,48.26,136.43,48.24,136.50,48.20,136.72,48.16,136.45,48.14,136.15,48.19,136.12,48.25,136.43,48.34,136.50,48.36,136.25,48.39,136.15,48.30,136.28,48.21,136.40,48.17,136.43,48.20,136.50,48.20,136.55,48.15,136.60,48.17,136.60,48.24,136.32,48.30,136.05,48.26,136.15,48.19,136.53,48.12,136.85,48.14,136.80,48.17,136.90,48.20,137.07,48.19,137.20,48.16,137.15,48.12,136.90,48.08,136.68,48.05,136.50,48.02,136.57,48.11,136.68,48.20,136.88,48.29,137.00,48.27,136.95,48.29,136.72,48.30,136.47,48.31,136.43,48.30,136.50,48.26,136.57,48.21,136.60,48.23,136.70,48.25,136.85,48.29,137.00,48.27,136.88,48.27,136.70,48.27,136.53,48.26,136.55,48.25,136.50,48.24,136.45,48.20,136.78,48.19,137.20,48.21,137.22,48.29,136.95,48.34,136.70,48.33,136.80,48.34,136.85,48.31,137.25,48.30,137.68,48.25,137.82,48.27,137.40,48.31,136.95,48.33,136.72,48.29,136.65,48.26,136.88,48.23,137.50,48.11,138.15,48.00,138.50,47.99,138.53,48.06,138.60,48.11,138.65,48.11,138.65,48.10,138.62,48.11,138.60,48.10,138.60,48.10,138.60,48.10,138.57,48.05,138.55,48.01,138.55,47.98,138.57,48.00,138.57,48.00,138.55,48.00,138.53,47.96,138.50,47.92,138.47,47.98,138.47,48.06,138.38,48.10,138.22,48.04,138.30,47.98,138.50,47.98,138.75,47.99,138.88,47.91,138.95,47.85,138.88,47.79,138.78,47.83,138.70,47.84,138.82,47.86,138.82,47.89,138.82,47.90,138.82,47.92,138.57,47.92,138.32,47.92,138.18,47.88,138.35,47.84,138.55,47.81,138.65,47.83,138.65,47.84,138.65,47.95,138.65,48.01,139.07,48.04,139.50,47.96,139.90,47.91,139.97,47.90,140.15,47.88,140.30,47.91,139.95,47.98,139.57
RZ_3084132_7460,null,null,50,0,4,48.02,139.18,48.05,139.20,48.06,139.28,48.05,139.60,48.00,139.88,47.95,140.10,47.92,140.05,47.94,140.00,47.92,140.15,47.89,140.32,47.86,140.12,47.85,139.75,47.86,139.38,47.86,139.43,47.84,139.62,47.83,139.72,47.83,139.70,47.83,139.47,47.86,139.30,47.94,139.22,48.00,139.22,47.96,139.38,47.88,139.50,47.79,139.55,47.71,140.07,47.65,140.60,47.64,140.85,47.66,140.53,47.69,140.20,47.75,140.18,47.80,140.30,47.85,140.45,47.85,140.53,47.85,140.45,47.83,140.57,47.79,140.78,47.75,140.97,47.74,141.07,47.71,141.18,47.73,141.22,47.75,141.12,47.69,140.97,47.60,140.90,47.58,140.85,47.65,140.95,47.74,141.07,47.77,141.20,47.81,141.00,47.86,140.78,47.86,140.70
RZ_3084132_7461,null,null,350,0,1,47.85,140.88,47.86,140.78,47.77,140.47,47.67,140.45,47.59,140.65,47.58,141.03,47.58,141.12,47.56,141.25,47.58,141.22,47.58,141.03,47.59,140.82,47.62,140.68,47.64,141.00,47.66,141.30,47.64,141.55,47.59,141.50,47.52,141.45,47.50,141.70,47.54,141.95,47.55,142.22,47.54,142.22,47.52,142.18,47.52,142.05,47.52,141.93,47.56,141.70,47.61,141.50,47.66,141.22,47.69,141.12,47.67,140.93,47.66,140.75,47.69,140.57,47.70,140.82,47.69,141.18,47.65,141.50,47.64,141.50,47.65,141.50,47.64,141.72,47.64,141.93,47.56,141.85,47.50,141.55,47.41,141.55,47.36,141.85,47.33,141.95,47.38,141.78,47.44,141.53,47.51,141.43,47.51,141.53,47.52,141.68,47.52,141.82,47.50,141.78,47.45,141.75,47.39,141.78,47.42,141.80,47.50,141.65,47.58,141.45,47.58,141.32,47.55,141.45,47.54,141.55,47.45,141.47,47.36,141.57,47.27,141.80,47.26,142.12,47.26,142.07,47.27,141.88,47.29,141.68,47.31,141.65,47.39,141.65,47.44,141.78,47.48,141.93,47.48,142.05,47.46,142.03,47.44,141.95,47.40,141.80,47.42,141.60,47.45,141.45,47.45,141.55,47.36,141.68,47.30,141.80,47.25,141.90,47.23,142.07,47.24,142.20,47.27,142.15,47.29,142.10,47.27,142.07,47.27,142.05,47.29,142.07,47.30,142.07,47.29,142.25,47.26,142.47,47.24,142.70,47.24,142.80,47.24,142.85,47.26,142.90,47.30,143.05,47.34,143.12,47.35,143.15,47.27,143.10,47.20,143.05,47.15,142.93,47.16,142.78,47.16,142.65,47.12,142.72,47.08,142.88,47.04,143.05,47.00,143.15,46.99,143.20,46.99,143.25,47.02,143.10,47.06,142.93,47.09,142.78,47.05,143.15,47.02,143.55,47.08,143.15,47.19,142.43,47.29,141.62,47.29,141.60,47.25,141.95,47.16,142.35,47.09,142.75,47.05,142.72,47.06,142.70,47.08,142.70,47.08,142.72,47.10,142.80,47.11,142.88,47.08,142.75,47.02,142.55,46.96,142.43,46.92,142.50,46.95,142.57,46.98,142.75,46.99,142.93,46.91,143.03,46.89,142.68,46.92,142.38,46.98,142.25,47.00,142.50,46.91,142.75,46.84,142.85,46.85,142.72,46.91,142.57,46.98,142.57,46.96,142.70,46.95,142.82,46.95,142.68,46.96,142.53,46.96,142.72,46.94,143.10,46.86,143.38,46.81,143.28,46.79,143.32,46.81,143.47,46.84,143.53,46.85,143.28,46.89,143.03,46.94,142.90,46.99,142.95,47.04,143.03,47.08,143.05,47.06,143.00,47.08,142.97,47.10,142.90,47.05,142.80,46.95,142.88,46.88,143.05,46.89,143.25,46.90,143.25,46.89,143.25,46.90,143.22,46.92,143.28,46.95,143.35,46.89,143.38,46.81,143.38,46.74,143.25,46.73,143.20,46.70,143.15,46.67,143.15,46.64,143.20,46.64,143.25,46.65,143.28,46.70,143.22,46.73,143.20,46.73,143.20,46.77,143.30,46.89,143.25,47.00,143.28,46.92,143.28,46.79,143.70,46.65,144.05,46.62,144.35,46.71,144.28,46.81,144.20,46.81,144.18,46.73,144.28,46.62,144.35,46.66,143.95,46.71,143.43,46.79,143.25,46.81,143.55,46.86,143.82,46.90,143.65,46.96,143.50,46.99,143.40,47.00,143.47,47.00,143.57,46.96,143.65,46.90,143.72,46.84,143.68,46.80,143.62,46.80,143.60,46.81,143.62,46.85,143.45,46.85,143.32,46.85,143.18,46.83,143.22,46.81,143.20,46.79,143.35,46.75,143.68,46.70,144.00,46.70,144.00,46.69,143.75,46.70,143.45,46.76,143.30,46.85,143.25,46.85,143.22,46.77,143.20,46.71,143.18,46.71,143.18,46.67,143.40,46.64,143.62,46.60,143.80,46.60,143.75,46.66,143.72,46.71,143.80,46.75,143.90,46.76,143.85,46.79,143.65,46.74,143.50,46.67,143.40,46.62,143.43,46.64,143.40,46.65,143.40,46.66,143.62,46.66,143.85,46.65,144.07,46.64,144.10,46.69,143.97,46.76,143.65,46.80,143.32,46.75,143.47,46.69,143.80,46.64,144.10,46.65,144.07,46.67,144.03,46.70,144.00,46.74,143.85,46.76,143.80,46.76,143.78,46.73,143.68,46.71,143.50,46.71,143.38,46.73,143.43,46.73,143.57,46.74,143.68,46.75,143.72,46.77,143.65,46.80,143.53,46.85,143.45,46.90,143.40,46.85,143.53,46.79,143.65,46.71,143.78,46.73,143.75,46.73,143.90,46.74,144.05,46.74,143.85,46.76,143.47,46.77,143.30,46.75,143.47,46.71,143.50,46.73,143.35,46.76,143.25,46.80,143.43,46.81,143.57,46.84,143.53,46.85,143.40,46.89,143.40,46.90,143.60,46.88,143.80,46.83,143.85,46.79,143.85,46.80,143.82,46.83,143.68,46.86,143.55,46.86,143.65,46.84,143.85,46.85,143.78,46.89,143.47,46.89,143.55,46.83,143.82,46.79,144.10,46.77,144.00,46.79,143.97,46.77,144.00,46.79,144.03,46.81,144.07,46.85,143.97,46.88,143.82,46.88,144.07,46.76,144.43,46.65,144.72,46.56,144.55,46.60,143.97,46.65,143.50,46.69,143.32,46.69,143.65,46.66,143.97,46.67,144.20,46.75,144.38,46.81,144.47,46.84,144.38,46.84,144.20,46.83,144.07,46.84,144.00,46.85,144.00,46.85,144.03,46.85,144.07,46.84,144.10,46.83,144.12,46.85,144.15,46.90,144.18,46.94,144.20,46.95,144.20,46.94,144.32,46.95,144.45,46.95,144.43,46.96,144.28,46.92,144.12,46.88,144.25,46.84,144.38,46.81,144.60,46.85,144.70,46.90,144.85,46.95,144.88,46.96,144.82,46.98,144.70,47.02,144.53,47.08,144.53,47.12,144.55,47.02,144.53
RZ_3084132_7462,null,null,50,0,1,46.91,144.28,46.80,144.03,46.80,143.95,46.83,144.10,46.85,144.35,46.88,144.53,46.91,144.50,46.95,144.30,46.99,144.07,46.98,143.90,46.98,143.82,46.94,143.47,46.88,143.22,46.90,143.22,46.96,143.47,47.02,143.72,46.96,143.65,46.90,143.60,46.83,143.88,46.84,144.22,46.85,144.43,46.88,144.25,46.88,144.05,46.84,143.97,46.80,143.95,46.84,143.95,46.89,143.97,46.95,144.03,46.98,144.05,47.01,144.07,47.00,144.18,46.96,144.25,46.95,144.28,46.99,144.25,47.00,144.30,46.99,144.35,46.96,144.38,46.96,144.35,47.00,143.97,47.02,143.60,47.04,143.22,47.02,143.18,46.96,143.28,46.90,143.50,46.89,143.72,46.88,143.97,46.85,144.18,46.76,144.38,46.70,144.47,46.79,144.38
RZ_3084132_7463,null,null,49,0,1,46.89,144.25,46.99,144.12,47.00,144.10,46.95,144.05,46.85,144.05,46.75,144.03,46.73,144.00,46.77,143.95,46.85,143.93,46.91,143.93,46.95,143.90,46.95,143.90,46.90,144.07,46.85,144.28,46.79,144.55,46.77,144.62,46.79,144.50,46.84,144.20,46.88,143.85,46.89,143.70,46.89,143.60,46.94,143.60,47.02,143.65,47.12,143.70,47.16,143.80,47.16,143.85,47.19,144.12,47.20,144.28,47.17,144.35,47.11,144.28,47.04,144.25,47.01,144.32,47.02,144.28,46.96,144.25,46.89,144.22,46.81,144.20,46.84,144.05,46.86,143.93,46.91,143.85,46.99,143.95,47.05,144.05,47.02,144.20,46.94,144.28,46.95,144.30,47.02,144.25,47.04,144.15,46.96,144.10,46.89,144.07,46.89,144.03
RZ_3084132_7464,null,null,50,0,1,46.92,144.00,46.98,143.97,47.05,143.90,47.08,143.82,47.06,144.10,47.00,144.45,46.98,144.40,47.00,144.00,47.02,143.72,47.01,143.80,47.01,143.88,47.01,144.00,47.01,144.20,47.01,144.20,47.02,144.00,47.02,143.78,47.00,143.82,46.94,144.05,46.89,144.28,46.83,144.43,46.84,144.28,46.86,144.15,46.88,144.18,46.88,144.35,46.85,144.55,46.85,144.57,46.88,144.32,46.90,144.03,46.92,143.68,46.95,143.65,46.98,143.68,46.98,143.60,46.95,143.53,46.90,143.68,46.88,143.97,46.84,144.35,46.85,144.45,46.86,144.50,46.91,144.45,46.98,144.30,47.05,144.15,47.09,143.97,47.14,143.93,47.15,143.88,47.17,143.72,47.17,143.60,47.15,143.55,47.11,143.65,47.08,143.68,47.01,143.72
RZ_3084132_7465,null,null,50,0,1,46.96,143.82,46.91,143.88,46.91,143.88,46.91,143.78,46.91,143.62,46.90,143.47,46.89,143.45,46.90,143.55,46.91,143.65,46.91,143.75,46.95,143.85,47.00,143.95,47.11,144.03,47.15,144.07,47.15,144.10,47.09,144.12,47.06,144.15,47.09,144.15,47.12,143.78,47.16,143.40,47.16,143.38,47.14,143.72,47.11,144.10,47.09,144.00,47.06,143.85,47.05,143.72,47.05,143.75,47.04,143.78,47.04,143.72,47.06,143.65,47.09,143.57,47.09,143.62,47.06,143.68,47.00,143.72,46.99,143.72,46.99,143.75,47.00,143.80,46.99,143.88,46.96,143.85,46.95,143.80,46.95,143.75,47.01,143.75,47.08,143.82,47.09,143.85,46.99,143.82,46.90,143.70,46.91,143.65,46.99,143.62,47.05,143.62,47.06,143.45
RZ_3084132_7466,null,null,50,0,1,47.08,143.28,47.09,143.15,47.06,143.22,47.08,143.35,47.10,143.45,47.16,143.43,47.19,143.32,47.15,143.32,47.06,143.38,46.96,143.38,47.01,143.32,47.04,143.43,47.09,143.57,47.06,143.70,47.06,143.65,47.05,143.60,47.01,143.62,46.94,143.70,46.89,143.78,46.85,143.70,46.85,143.62,46.85,143.50,46.92,143.43,47.01,143.32,47.12,143.30,47.15,143.35,47.19,143.38,47.21,143.40,47.21,143.38,47.17,143.35,47.15,143.28,47.16,143.20,47.20,143.10,47.19,143.15,47.16,143.28,47.14,143.40,47.11,143.53,47.05,143.60,47.01,143.70,47.04,143.53,47.06,143.30,47.06,143.18,47.08,143.40,47.09,143.65,47.14,143.53,47.15,143.25,47.19,142.97,47.19,143.00,47.19,143.18,47.16,143.32
RZ_3084132_7467,null,null,50,0,1,47.14,143.47,47.11,143.62,47.06,143.75,47.01,143.45,46.99,143.03,47.08,142.75,47.16,142.90,47.19,143.03,47.12,143.03,47.08,143.12,47.06,143.25,47.09,143.18,47.12,142.95,47.12,142.80,47.10,142.93,47.08,143.15,47.08,143.30,47.08,143.43,47.10,143.43,47.08,143.53,47.05,143.62,47.05,143.30,47.15,142.90,47.25,142.65,47.24,142.82,47.14,143.00,47.02,142.97,47.01,142.95,47.00,142.97,47.04,142.97,47.05,142.93,47.02,142.85,47.00,142.82,46.99,142.80,46.94,143.07,46.89,143.38,46.80,143.85,46.77,144.05,46.81,144.12,46.89,143.88,47.05,143.60,47.14,143.40,47.17,143.20,47.12,143.00,47.06,143.10,47.04,143.32,47.01,143.47,47.00,143.40,46.99,143.32,46.91,143.40
RZ_3084132_7468,null,null,50,0,1,46.85,143.43,46.84,143.47,46.88,143.45,46.92,143.43,46.94,143.40,46.98,143.10,47.00,142.82,47.00,142.55,46.96,142.55,46.92,142.57,47.01,142.57,47.12,142.57,47.23,142.62,47.16,142.85,47.10,143.07,47.06,143.07,47.02,142.90,47.00,142.53,47.02,142.43,47.10,142.45,47.12,142.93,47.10,143.30,47.08,143.55,47.02,143.55,47.00,143.35,47.01,143.20,47.06,143.03,47.11,143.03,47.15,142.82,47.16,142.60,47.17,142.43,47.16,142.47,47.12,142.53,47.05,142.50,46.98,142.45,47.02,142.32,47.11,142.22,47.21,142.15,47.21,142.20,47.17,142.43,47.14,142.62,47.09,142.78,47.04,142.53,46.99,142.30,46.95,142.12,46.99,142.15,47.01,142.18,47.04,142.18,47.02,142.18,46.99,142.60
RZ_3084132_7469,null,null,50,0,1,46.95,143.05,46.90,143.43,46.91,143.25,46.89,143.10,46.89,143.03,46.90,142.95,46.94,142.88,46.98,142.78,46.99,142.68,47.01,142.50,47.06,142.35,47.06,142.75,47.04,143.20,46.96,143.20,46.95,142.72,46.92,142.45,46.90,142.65,46.86,142.85,46.86,142.85,46.92,142.75,47.02,142.45,47.12,142.15,47.15,142.00,47.09,142.05,47.01,142.12,46.94,142.18,46.91,142.25,46.89,142.30,46.84,142.38,46.83,142.40,46.81,142.43,46.81,142.40,46.80,142.40,46.83,142.38,46.89,142.38,46.94,142.47,46.95,142.60,46.95,142.62,46.96,142.53,47.00,142.38,47.02,142.30,47.04,142.30,47.02,142.32,47.00,142.38,46.99,142.43,46.99,142.47,46.99,142.43,46.99,142.38,47.02,142.25,47.06,142.20
RZ_3084132_7470,null,null,50,0,1,47.10,142.20,47.11,142.30,47.10,142.38,47.09,142.38,47.04,142.45,46.98,142.57,46.96,142.70,47.00,142.75,47.05,142.75,47.05,142.75,47.02,142.75,47.01,142.90,47.00,143.05,46.98,143.20,46.96,142.85,46.96,142.47,46.99,142.10,47.00,142.12,47.05,142.12,47.10,142.15,47.09,142.07,47.06,141.90,47.02,141.78,47.02,141.80,47.00,142.07,46.98,142.28,46.95,142.43,46.92,142.40,46.91,142.28,46.91,142.15,46.91,142.05,46.89,142.15,46.96,142.25,47.04,142.32,47.12,142.35,47.12,142.35,47.08,142.35,47.02,142.35,46.95,142.35,46.91,142.38,46.88,142.35,46.86,142.32,46.83,142.32,46.79,142.32,46.84,142.03,46.92,141.72,47.01,141.50,47.02,141.65,47.01,141.78,47.00,141.82
RZ_3084132_7471,null,null,50,200,1,47.01,141.72,47.04,141.62,47.06,141.62,47.05,141.75,47.09,141.90,47.10,142.10,47.09,142.22,46.99,142.43,46.91,142.50,46.90,142.60,46.94,142.62,46.95,142.53,46.94,142.35,46.94,142.07,46.98,141.95,47.00,141.85,47.00,141.88,47.00,142.03,47.00,142.18,47.00,142.28,47.00,142.25,47.00,142.15,47.01,142.05,47.04,141.80,47.06,141.62,47.02,141.82,46.96,142.22,46.91,142.60,46.99,142.57,47.06,142.50,47.14,142.40,47.06,142.25,46.99,142.12,46.95,142.00,47.00,141.95,47.04,141.82,47.05,141.72,47.01,141.97,46.96,142.25,46.95,142.53,46.98,142.43,47.00,142.38,47.06,142.38,47.11,142.50,47.15,142.60,47.08,142.57,47.00,142.32,46.98,142.00,47.02,141.78,47.02,141.65
RZ_3084132_7472,null,null,50,0,1,46.99,141.82,46.94,142.00,47.00,142.20,47.10,142.07,47.21,141.95,47.24,141.85,47.25,141.85,47.23,142.12,47.20,142.40,47.21,142.45,47.20,142.22,47.17,142.03,47.14,142.03,47.14,142.07,47.14,142.10,47.12,142.18,47.10,142.25,47.10,142.30,47.11,142.30,47.12,142.32,47.11,142.32,47.15,142.35,47.19,142.47,47.20,142.57,47.14,142.72,47.08,142.80,47.00,142.85,46.95,142.85,46.95,142.50,46.99,142.18,47.05,141.85,47.06,141.93,47.06,142.00,47.08,142.07,47.11,142.07,47.16,142.07,47.19,142.03,47.20,142.00,47.21,141.93,47.26,141.82,47.29,141.78,47.25,141.75,47.19,141.75,47.14,141.70,47.16,141.68,47.15,141.68,47.14,141.60,47.12,141.53,47.11,141.57,47.10,141.72
RZ_3084132_7473,null,null,50,0,1,47.09,141.85,47.08,141.93,47.06,142.00,47.05,142.07,47.12,142.07,47.23,141.93,47.31,141.75,47.30,141.57,47.26,141.53,47.24,141.50,47.23,141.65,47.23,141.80,47.24,141.90,47.23,141.85,47.19,141.70,47.15,141.62,47.14,141.53,47.14,141.53,47.17,141.53,47.21,141.50,47.20,141.70,47.16,141.95,47.17,141.85,47.21,141.53,47.20,141.60,47.14,142.03,47.11,142.18,47.14,141.90,47.17,141.62,47.17,141.60,47.21,141.43,47.25,141.25,47.27,141.47,47.26,141.85,47.26,142.32,47.27,142.38,47.24,142.38,47.15,142.15,47.05,141.97,47.00,141.82,47.01,141.82,47.02,141.80,47.05,141.72,47.09,141.68,47.11,141.62,47.11,141.60,47.11,141.45,47.11,141.32,47.14,141.28,47.15,141.38
RZ_3084132_7474,null,null,50,0,1,47.20,141.50,47.25,141.50,47.31,141.45,47.27,141.32,47.21,141.28,47.15,141.22,47.12,141.40,47.09,141.50,47.08,141.60,47.10,141.53,47.14,141.38,47.16,141.30,47.19,141.20,47.19,141.22,47.16,141.30,47.15,141.32,47.11,141.32,47.10,141.30,47.09,141.30,47.11,141.32,47.15,141.32,47.17,141.40,47.17,141.45,47.15,141.45,47.14,141.40,47.11,141.45,47.09,141.55,47.17,141.45,47.29,141.28,47.36,141.20,47.30,141.35,47.23,141.47,47.21,141.45,47.25,141.32,47.27,141.22,47.31,141.07,47.31,141.05,47.31,141.15,47.30,141.30,47.29,141.35,47.27,141.25,47.25,141.22,47.24,141.32,47.23,141.53,47.21,141.62,47.24,141.82,47.26,141.93,47.33,141.75,47.35,141.50,47.35,141.25
RZ_3084132_7475,null,null,49,0,1,47.33,141.30,47.36,141.05,47.40,140.75,47.41,140.68,47.35,140.85,47.35,141.05,47.42,141.05,47.49,141.07,47.40,141.38,47.26,141.68,47.15,141.55,47.16,141.15,47.29,140.78,47.38,140.82,47.46,140.95,47.40,141.05,47.38,140.70,47.36,140.32,47.33,140.32,47.29,140.60,47.26,140.82,47.27,140.68,47.31,140.62,47.31,140.85,47.30,141.12,47.36,141.32,47.46,141.25,47.55,141.15,47.55,141.15,47.55,141.15,47.56,141.12,47.60,141.07,47.61,141.10,47.55,141.15,47.46,141.12,47.42,141.03,47.48,140.95,47.51,140.97,47.55,141.00,47.58,140.95,47.56,141.00,47.54,141.07,47.51,141.18,47.54,140.97,47.56,140.78,47.60,140.47,47.62,140.38,47.64,140.40,47.65,140.53
RZ_3084132_7476,null,null,51,0,1,47.66,140.65,47.66,140.65,47.66,140.57,47.64,140.47,47.60,140.50,47.58,140.60,47.51,140.70,47.45,140.75,47.42,140.78,47.45,140.68,47.46,140.65,47.48,140.65,47.48,140.78,47.49,140.80,47.50,140.70,47.51,140.57,47.54,140.25,47.58,140.05,47.59,140.07,47.59,140.25,47.59,140.35,47.60,140.28,47.60,140.25,47.58,140.38,47.55,140.47,47.52,140.57,47.51,140.62,47.50,140.68,47.49,140.78,47.55,140.88,47.61,140.95,47.60,140.95,47.52,140.97,47.48,140.85,47.50,140.72,47.54,140.57,47.54,140.55,47.54,140.55,47.54,140.62,47.52,140.80,47.50,140.97,47.55,140.85,47.59,140.65,47.64,140.45,47.66,140.47,47.70,140.45,47.70,140.43,47.65,140.45,47.59,140.53,47.55,140.80,47.54,140.97
RZ_3084132_7477,null,null,50,0,1,47.54,141.03,47.56,140.82,47.59,140.68,47.60,140.68,47.60,140.62,47.60,140.57,47.60,140.57,47.62,140.62,47.65,140.60,47.74,140.55,47.81,140.53,47.77,140.53,47.67,140.55,47.58,140.62,47.59,140.45,47.61,140.22,47.64,140.18,47.64,140.38,47.62,140.40,47.62,140.20,47.61,140.20,47.62,140.38,47.65,140.57,47.70,140.57,47.74,140.47,47.77,140.38,47.81,140.28,47.80,140.38,47.70,140.45,47.60,140.65,47.58,140.78,47.64,140.88,47.66,140.85,47.64,140.80,47.59,140.85,47.61,140.90,47.65,140.93,47.70,140.82,47.69,140.70,47.66,140.57,47.66,140.32,47.69,140.12,47.71,140.03,47.73,140.07,47.74,140.07,47.75,140.05,47.75,140.00,47.74,140.03,47.70,140.05,47.66,140.07
RZ_3084132_7478,null,null,51,0,1,47.61,140.07,47.60,140.12,47.62,139.97,47.64,139.88,47.65,139.78,47.62,140.10,47.62,140.40,47.61,140.68,47.61,140.75,47.64,140.43,47.66,140.10,47.67,139.88,47.66,139.82,47.66,139.78,47.64,139.90,47.60,140.15,47.64,140.40,47.71,140.40,47.75,140.47,47.71,140.57,47.69,140.70,47.66,140.72,47.65,140.50,47.64,140.22,47.65,139.97,47.67,140.05,47.70,140.10,47.75,140.15,47.76,140.18,47.77,140.22,47.79,140.25,47.75,140.15,47.69,140.07,47.62,140.20,47.61,140.43,47.64,140.30,47.67,139.97,47.71,139.65,47.71,139.70,47.69,140.10,47.66,140.53,47.65,140.93,47.67,140.85,47.73,140.60,47.70,140.30,47.65,140.00,47.60,140.00,47.64,140.07,47.66,140.30,47.69,140.22,47.71,140.12
RZ_3084132_7479,null,null,51,0,1,47.71,140.10,47.73,140.20,47.70,140.25,47.69,140.20,47.66,140.15,47.67,140.00,47.69,139.93,47.70,139.90,47.76,139.97,47.83,140.05,47.89,140.12,47.92,140.18,47.98,140.12,47.96,140.03,47.91,139.95,47.83,139.97,47.80,140.05,47.76,140.12,47.76,140.20,47.74,140.22,47.71,140.28,47.70,140.28,47.70,140.22,47.70,140.20,47.70,140.20,47.70,140.20,47.71,140.07,47.80,139.95,47.88,139.80,47.95,139.72,47.95,139.57,47.92,139.45,47.91,139.43,47.91,139.60,47.94,139.72,47.92,139.78,47.90,139.72,47.88,139.70,47.86,139.80,47.86,139.85,47.86,139.88,47.88,139.78,47.88,139.70,47.90,139.47,47.90,139.30,47.88,139.40,47.84,139.62,47.84,139.88,47.85,139.88,47.85,139.88,47.85,139.90
RZ_3084132_7480,null,null,50,0,1,47.85,139.93,47.85,139.95,47.88,139.62,47.88,139.30,47.86,139.00,47.83,139.00,47.80,138.95,47.80,138.88,47.76,139.18,47.74,139.55,47.76,139.93,47.83,139.88,47.86,139.78,47.90,139.68,47.92,139.62,47.94,139.65,47.94,139.62,47.99,139.47,48.02,139.32,48.08,139.15,48.01,139.10,47.92,139.30,47.84,139.50,47.85,139.45,47.91,139.18,47.98,138.90,48.00,139.05,47.99,139.18,47.96,139.35,47.96,139.40,47.98,139.18,47.98,138.90,47.95,138.85,47.95,139.05,47.98,139.20,47.98,139.07,47.95,138.93,47.90,138.95,47.90,139.05,47.92,138.90,47.95,138.68,48.01,138.35,48.05,138.28,48.08,138.43,48.04,138.65,47.98,138.82,47.91,138.80,47.90,138.82,47.90,138.97,47.90,139.12
RZ_3084132_7481,null,null,50,0,1,47.91,139.20,47.96,139.18,48.02,139.03,48.08,138.90,48.12,138.65,48.15,138.53,48.15,138.40,48.15,138.35,48.11,138.47,48.08,138.60,48.02,138.80,48.02,138.95,48.01,139.10,48.00,139.12,48.00,139.05,47.98,139.10,47.94,139.18,47.90,139.28,47.88,139.28,47.86,139.28,47.85,139.25,47.84,139.22,47.91,139.18,48.00,139.18,48.02,139.20,47.99,139.28,47.94,139.45,47.95,139.60,47.95,139.72,47.99,139.55,48.02,139.30,48.08,139.00,48.11,138.70,48.14,138.00,48.15,137.18,48.20,136.00,48.29,134.70,48.38,132.82,48.44,130.93,48.45,129.35,48.54,127.58,48.64,125.88,48.74,124.05,48.81,122.47,49.00,119.90,49.15,117.60,49.30,115.42,49.27,114.08,49.34,111.90,49.23,110.12
RZ_3084132_7482,null,null,50,0,1,49.11,107.97,48.88,106.20,48.86,103.97,48.64,102.55,48.49,101.42,48.34,100.17,48.44,98.67,48.49,97.08,48.49,95.70,48.39,94.17,48.21,92.88,48.06,91.80,47.94,91.38,47.88,90.15,47.79,89.08,47.79,87.85,47.85,87.00,47.96,86.33,48.10,85.28,48.23,84.55,48.30,83.83,48.35,83.70,48.38,83.75,48.31,83.88,48.21,83.95,48.10,83.85,48.06,83.70,48.05,83.60,48.09,83.67,48.11,83.75,48.12,83.78,48.10,83.90,48.06,84.35,47.99,84.83,47.95,84.90,47.94,84.62,47.98,84.35,47.99,84.38,47.98,84.65,47.94,84.92,47.90,85.25,47.89,85.40,47.88,85.55,47.86,85.65,47.83,85.67,47.79,85.90,47.73,86.53,47.69,87.15,47.67,87.55,47.67,87.55
RZ_3084132_7483,null,null,49,0,1,47.67,87.47,47.66,87.40,47.65,87.33,47.61,87.50,47.64,87.65,47.67,87.80,47.71,87.95,47.70,88.22,47.67,88.47,47.61,88.58,47.56,88.75,47.51,89.08,47.45,89.45,47.41,89.60,47.39,89.62,47.39,89.65,47.38,89.70,47.39,89.75,47.40,89.83,47.40,89.95,47.39,90.20,47.41,90.33,47.44,90.35,47.48,90.25,47.49,90.47,47.54,90.75,47.56,91.05,47.61,91.05,47.54,91.00,47.46,90.92,47.38,90.92,47.36,90.97,47.36,91.03,47.39,91.00,47.42,91.00,47.45,91.05,47.46,91.15,47.40,91.35,47.33,91.47,47.21,91.55,47.17,91.72,47.25,91.90,47.36,92.10,47.46,92.10,47.42,92.08,47.42,92.05,47.44,92.03,47.46,92.03,47.46,91.97
RZ_3084132_7484,null,null,50,0,1,47.45,91.90,47.44,91.85,47.44,91.80,47.44,91.80,47.45,91.75,47.45,91.70,47.44,92.00,47.42,92.38,47.42,92.50,47.45,92.25,47.48,92.03,47.49,92.05,47.46,92.17,47.42,92.28,47.39,92.30,47.38,92.28,47.38,92.28,47.38,92.35,47.38,92.45,47.38,92.25,47.39,92.00,47.38,91.97,47.39,92.15,47.40,92.33,47.42,92.28,47.44,92.25,47.44,92.35,47.41,92.50,47.40,92.62,47.41,92.67,47.41,92.70,47.38,92.75,47.35,92.78,47.31,92.75,47.33,92.58,47.34,92.38,47.31,92.58,47.29,92.95,47.27,93.33,47.33,93.38,47.38,93.42,47.40,93.47,47.38,93.53,47.39,93.33,47.38,92.97,47.38,92.65,47.33,92.62,47.29,92.65,47.31,92.72,47.38,92.75
RZ_3084132_7485,null,null,51,1,1,47.39,92.80,47.35,92.85,47.31,92.85,47.31,92.80,47.31,92.72,47.31,92.65,47.31,92.65,47.31,92.65,47.38,92.70,47.41,92.80,47.40,93.03,47.34,93.25,47.34,93.40,47.38,93.42,47.44,93.17,47.52,92.75,47.60,92.30,47.60,92.50,47.59,92.92,47.59,93.38,47.61,93.42,47.59,93.33,47.56,93.20,47.54,93.08,47.50,93.05,47.48,93.05,47.46,93.05,47.48,92.97,47.49,92.75,47.48,92.55,47.42,92.78,47.40,93.15,47.40,93.47,47.45,93.42,47.46,93.40,47.48,93.45,47.48,93.22,47.45,93.05,47.44,92.85,47.45,92.90,47.48,92.90,47.38,92.90,47.29,92.72,47.20,92.55,47.20,92.45,47.20,92.53,47.25,92.60,47.31,92.65,47.51,92.72,47.67,92.80,48.17,92.90
RZ_3084132_7486,null,null,50,0,1,48.67,93.35,49.45,93.83,50.42,94.47,51.58,95.03,52.99,96.08,54.44,97.15,56.21,99.12,58.02,100.80,59.74,102.25,61.52,103.22,63.19,104.88,64.97,107.20,66.53,109.28,68.09,111.50,69.53,113.62,70.86,116.35,72.03,118.78,73.21,121.35,74.39,123.12,75.46,125.08,76.42,127.20,77.10,129.88,77.95,131.82,78.56,133.65,79.30,135.60,79.75,137.53,80.09,139.55,80.58,141.57,81.03,144.03,81.66,146.40,82.12,148.70,82.55,150.80,82.91,153.07,83.10,155.18,83.34,157.25,83.42,158.97,83.72,160.07,83.83,162.35,83.96,164.28,83.88,166.55,83.83,168.05,83.76,169.62,83.58,170.85,83.36,172.03,83.20,172.78,83.16,173.53,83.16,173.53,83.06,173.55,82.88,173.75,82.70,173.93
RZ_3084132_7487,null,null,50,0,1,82.51,174.03,82.39,173.97,82.28,173.57,82.21,173.22,82.16,172.97,82.05,173.10,81.96,173.28,81.81,173.35,81.67,173.32,81.56,173.22,81.44,173.12,81.34,173.07,81.22,173.05,81.22,172.90,81.20,172.78,81.19,172.55,81.10,172.32,80.97,172.07,80.85,171.93,80.79,171.90,80.70,171.85,80.62,171.60,80.55,171.35,80.50,171.20,80.42,171.25,80.35,171.25,80.33,171.20,80.31,171.12,80.26,171.05,80.17,170.95,80.09,170.88,80.05,170.65,80.01,170.43,79.95,170.20,79.88,170.20,79.85,170.07,79.75,169.90,79.65,169.72,79.56,169.70,79.54,169.72,79.53,169.82,79.54,169.90,79.55,169.88,79.51,169.75,79.46,169.65,79.40,169.60,79.38,169.62,79.38,169.62,79.38,169.60,79.39,169.53
RZ_3084132_7488,null,null,50,0,1,79.35,169.50,79.29,169.47,79.26,169.07,79.24,168.65,79.24,168.18,79.22,168.12,79.21,168.20,79.17,168.32,79.08,168.45,78.95,168.12,78.85,167.80,78.79,167.68,78.75,167.88,78.72,168.05,78.71,168.00,78.71,167.95,78.71,167.93,78.72,167.90,78.74,167.90,78.74,167.85,78.62,167.72,78.51,167.78,78.39,167.85,78.35,167.82,78.33,167.65,78.41,167.45,78.50,167.45,78.47,167.45,78.36,167.45,78.26,167.45,78.29,167.45,78.35,167.40,78.41,167.32,78.44,167.28,78.38,167.25,78.31,167.35,78.28,167.40,78.19,167.40,78.10,167.18,78.01,167.00,78.00,166.95,77.97,166.93,77.96,166.90,77.96,166.72,77.99,166.65,77.99,166.55,78.00,166.53,77.99,166.53,77.96,166.55,77.94,166.68
RZ_3084132_7489,null,null,49,0,1,77.89,166.75,77.85,166.82,77.81,166.82,77.80,166.88,77.71,166.90,77.62,166.93,77.53,166.85,77.51,166.78,77.51,166.75,77.51,166.85,77.47,166.93,77.45,166.93,77.41,166.75,77.41,166.65,77.42,166.68,77.44,166.85,77.47,166.95,77.50,167.00,77.45,166.93,77.36,166.85,77.30,166.85,77.33,166.85,77.35,166.85,77.35,166.75,77.36,166.68,77.36,166.55,77.38,166.50,77.40,166.50,77.42,166.57,77.41,166.62,77.39,166.62,77.38,166.62,77.31,166.40,77.26,166.15,77.20,165.93,77.20,165.93,77.19,165.88,77.17,165.80,77.15,165.72,77.15,165.72,77.11,166.00,77.08,166.30,77.04,166.38,77.04,166.15,77.05,165.93,77.05,165.88,77.09,165.82,77.12,165.72,77.09,165.65
RZ_3084132_7490,null,null,50,0,1,77.00,165.78,76.90,165.97,76.85,166.22,76.85,166.43,76.85,166.60,76.85,166.68,76.86,166.60,76.89,166.35,76.95,165.97,76.97,165.68,76.92,165.57,76.88,165.72,76.81,165.85,76.80,165.90,76.72,165.85,76.65,165.78,76.59,165.72,76.59,165.70,76.60,165.75,76.62,165.78,76.65,165.80,76.62,165.90,76.60,166.03,76.56,166.00,76.53,166.00,76.50,165.97,76.51,165.93,76.49,165.75,76.44,165.60,76.39,165.62,76.40,165.62,76.41,165.70,76.41,165.80,76.42,165.90,76.46,165.60,76.50,165.30,76.50,165.10,76.47,165.22,76.44,165.32,76.34,165.30,76.25,165.30,76.25,165.30,76.33,165.32,76.39,165.50,76.38,165.65,76.24,165.72,76.12,165.57,76.00,165.40,76.01,165.35,76.00,165.35
RZ_3084132_7491,null,null,51,0,1,75.99,165.35,76.00,164.93,76.03,164.50,75.97,163.97,75.89,163.93,75.80,163.90,75.79,163.75,75.80,163.18,75.85,162.40,75.90,161.80,75.94,161.43,76.05,161.12,76.24,160.80,76.36,161.45,76.49,162.53,76.49,163.88,76.41,166.12,76.15,169.10,76.00,172.80,76.24,176.28,76.47,180.10,76.46,185.60,76.41,191.72,76.26,198.38,75.89,204.93,75.06,212.00,74.16,219.75,73.45,227.65,72.70,235.60,71.84,243.95,70.81,251.90,69.64,259.95,68.30,267.35,66.85,274.45,65.81,278.75,65.28,280.82,65.28,280.82
RZ_3084132_7492,null,null,50,0,1,null
RZ_3084132_7493,null,null,50,0,1,null
RZ_3084132_7494,null,null,50,0,1,75.56,236.30,75.56,236.30,75.56,236.30,75.56,236.30,76.17,232.62,76.78,228.93,76.62,228.72
RZ_3084132_7495,null,null,50,0,1,76.54,227.93,76.40,226.60,76.31,225.47,76.26,224.47,76.29,223.50,76.44,222.38,76.56,220.97,76.61,219.75,76.65,217.93,76.61,216.47,76.42,215.12,75.86,214.50,75.26,213.85,74.86,213.15,74.88,211.75,74.80,210.25,74.74,208.70,74.42,207.82,74.30,207.12,74.30,206.18,74.51,205.15,74.58,203.82,74.35,202.95,74.12,202.18,74.12,201.12,74.25,200.28,74.24,198.90,74.11,198.20,73.99,197.47,73.85,197.15,73.70,196.50,73.56,195.68,73.45,194.85,73.34,194.20,73.21,193.72,73.17,193.00,73.06,192.25,72.99,191.15,72.97,190.40,73.01,189.90,73.03,189.75,72.99,189.15,72.94,188.60,72.92,187.70,72.97,187.05,73.01,186.05,73.01,185.40,73.00,184.85,73.01,184.47,73.05,183.85
RZ_3084132_7496,null,null,50,0,1,73.14,183.07,73.20,182.47,73.08,182.12,72.92,182.00,72.78,181.80,72.81,181.35,72.83,180.97,72.89,180.20,72.92,179.72,72.97,179.15,72.97,179.00,72.94,178.82,72.90,178.68,72.72,178.57,72.60,178.22,72.49,177.57,72.54,176.97,72.66,176.65,72.78,176.55,72.89,176.38,72.91,175.85,72.94,175.12,72.95,174.47,72.92,174.15,72.86,173.97,72.84,173.55,72.81,173.18,72.88,172.88,72.90,172.88,72.92,172.90,72.99,172.30,73.08,171.68,73.21,171.05,73.25,171.07,73.29,170.88,73.28,170.62,73.26,170.38,73.38,170.18,73.49,170.03,73.45,169.78,73.30,169.70,73.16,169.62,73.22,169.35,73.29,169.07,73.33,168.85,73.40,168.90,73.47,168.78,73.55,168.60,73.55,168.43,73.53,168.47
RZ_3084132_7497,null,null,50,0,1,73.44,168.57,73.41,168.68,73.41,168.38,73.46,168.03,73.46,167.65,73.40,167.68,73.33,167.72,73.24,167.55,73.17,167.10,73.19,166.65,73.24,166.40,73.35,166.40,73.46,166.32,73.49,166.22,73.41,166.22,73.33,166.35,73.26,166.60,73.24,166.72,73.21,166.78,73.24,166.68,73.15,166.57,73.06,166.47,73.00,166.07,73.04,165.70,72.99,165.38,72.89,165.50,72.78,165.57,72.72,165.60,72.67,165.55,72.66,165.55,72.69,165.47,72.74,165.38,72.72,165.55,72.71,165.75,72.66,165.93,72.71,165.72,72.75,165.60,72.72,165.50,72.66,165.53,72.59,165.60,72.56,165.72,72.54,165.93,72.54,166.05,72.47,166.05,72.41,165.93,72.36,165.80,72.47,165.75,72.60,165.43,72.67,165.10,72.66,164.82
RZ_3084132_7498,null,null,50,0,1,72.60,164.95,72.56,165.10,72.47,165.43,72.38,165.68,72.29,165.82,72.26,165.45,72.29,165.10,72.33,164.88,72.34,164.93,72.33,164.97,72.29,165.05,72.24,165.18,72.21,165.43,72.20,165.65,72.20,165.85,72.20,165.78,72.21,165.62,72.20,165.53,72.17,165.57,72.20,165.65,72.24,165.62,72.26,165.50,72.26,165.38,72.22,165.38,72.21,165.47,72.20,165.57,72.21,165.62,72.22,165.62,72.24,165.53,72.24,165.45,72.25,165.35,72.24,165.35,72.22,165.22,72.12,165.10,72.04,165.20,72.06,165.43,72.17,165.68,72.22,165.57,72.14,165.47,72.06,165.38,72.03,165.38,71.99,165.38,71.94,165.45,71.96,165.53,72.00,165.65,72.05,165.70,72.08,165.72,72.11,165.75,72.17,165.75,72.21,166.07
RZ_3084132_7499,null,null,49,0,1,72.22,166.40,72.05,166.72,71.88,166.72,71.64,166.43,71.29,166.10,70.81,164.80,70.14,163.68,69.59,162.00,68.99,160.62,68.49,159.38,68.00,157.55,67.45,155.88,66.78,153.70,66.15,152.20,65.61,150.90,65.15,149.12,64.59,146.62,63.81,143.43,63.21,141.15,62.45,138.90,61.94,136.90,61.23,133.85,60.66,131.15,59.95,128.40,59.11,125.28,58.25,122.67,57.44,119.58,56.59,116.70,55.89,113.72,55.26,110.78,54.62,108.22,54.09,105.67,53.58,103.17,53.10,100.35,52.58,97.28,52.01,94.00,51.80,91.25,51.25,88.88,50.61,87.47,50.00,85.70,49.51,84.20,49.30,81.70,48.77,79.75,48.42,77.30,48.09,76.20,47.90,74.65,47.62,72.83,47.35,70.95,47.17,70.05
RZ_3084132_7500,null,null,51,0,1,47.00,68.83,46.71,67.62,46.38,66.20,45.95,65.20,45.50,64.10,44.89,63.17,44.50,62.38,44.14,61.55,43.81,60.70,43.54,60.08,43.35,59.58,43.25,59.00,43.11,58.83,43.00,58.62,42.99,58.62,43.00,58.85,43.02,59.08,42.99,59.60,42.95,60.00,42.92,60.42,42.89,60.55,42.80,60.95,42.71,61.55,42.64,62.05,42.60,62.20,42.55,62.17,42.48,62.67,42.41,63.25,42.49,63.83,42.55,64.30,42.64,64.67,42.62,65.05,42.59,65.28,42.52,65.42,42.45,65.62,42.41,65.85,42.44,66.08,42.45,66.42,42.46,66.58,42.42,67.00,42.40,67.28,42.38,67.70,42.38,67.83,42.38,68.12,42.38,68.33,42.35,68.58,42.34,68.67,42.38,68.90,42.44,69.05,42.50,69.15,42.49,69.08
RZ_3084132_7501,null,null,50,0,1,42.49,69.10,42.41,69.17,42.33,69.28,42.26,69.47,42.29,69.70,42.36,69.95,42.49,70.05,42.59,70.10,42.64,70.42,42.61,70.83,42.52,71.22,42.45,71.28,42.42,71.35,42.46,71.38,42.51,71.38,42.49,71.38,42.48,71.35,42.45,71.30,42.44,71.50,42.44,71.72,42.45,71.95,42.48,71.92,42.54,71.95,42.59,71.97,42.64,72.00,42.62,72.08,42.62,72.25,42.62,72.42,42.62,72.58,42.62,72.62,42.61,72.72,42.59,72.78,42.58,72.80,42.58,72.80,42.59,72.70,42.60,72.60,42.60,72.62,42.60,72.75,42.67,72.92,42.76,72.97,42.86,73.08,42.89,73.08,42.84,73.15,42.77,73.17,42.71,73.20,42.74,73.08,42.73,72.92,42.70,72.75,42.67,72.72,42.67,72.88
RZ_3084132_7502,null,null,50,0,1,42.65,73.00,42.61,73.17,42.71,73.20,42.83,73.25,42.94,73.28,42.88,73.20,42.83,73.15,42.75,73.10,42.71,73.12,42.65,73.20,42.61,73.30,42.64,73.42,42.70,73.53,42.79,73.60,42.81,73.62,42.73,73.60,42.62,73.58,42.54,73.50,42.52,73.45,42.55,73.35,42.59,73.33,42.62,73.58,42.71,73.90,42.79,74.35,42.89,74.53,42.91,74.60,42.96,74.47,42.91,74.33,42.86,74.25,42.80,74.22,42.79,74.40,42.84,74.58,42.90,74.67,42.96,74.65,42.89,74.60,42.79,74.72,42.77,74.75,42.85,74.78,42.95,74.75,42.98,74.75,43.01,74.72,43.01,74.65,42.98,74.55,42.94,74.45,42.92,74.35,42.89,74.20,42.83,74.10,42.77,74.03,42.76,74.12,42.75,74.20
RZ_3084132_7503,null,null,51,0,1,42.75,74.28,42.75,74.30,42.75,74.35,42.75,74.42,42.75,74.53,42.73,74.62,42.70,74.72,42.67,74.75,42.69,74.70,42.71,74.60,42.74,74.47,42.77,74.40,42.79,74.38,42.80,74.35,42.81,74.42,42.83,74.42,42.83,74.45,42.81,74.45,42.80,74.53,42.80,74.60,42.81,74.62,42.77,74.67,42.74,74.72,42.71,74.78,42.74,74.80,42.76,74.83,42.77,74.83,42.70,74.80,42.64,74.70,42.64,74.62,42.71,74.60,42.76,74.62,42.75,74.65,42.75,74.65,42.75,74.62,42.74,74.65,42.73,74.72,42.74,74.75,42.73,74.67,42.71,74.53,42.70,74.45,42.71,74.45,42.73,74.45,42.74,74.50,42.76,74.55,42.77,74.67,42.79,74.75,42.75,74.78,42.73,74.88,42.70,75.00,42.60,75.03
RZ_3084132_7504,null,null,50,0,1,42.51,74.88,42.50,74.72,42.58,74.75,42.64,74.78,42.64,74.78,42.62,74.75,42.56,74.67,42.51,74.62,42.51,74.60,42.55,74.85,42.58,75.08,42.58,75.15,42.55,75.00,42.54,74.88,42.58,74.88,42.62,75.03,42.66,75.17,42.66,75.10,42.67,74.88,42.66,74.65,42.62,74.65,42.59,74.70,42.59,74.75,42.59,74.83,42.58,74.83,42.56,74.85,42.55,74.80,42.56,74.78,42.54,74.75,42.52,74.80,42.50,74.88,42.50,75.00,42.50,75.10,42.52,75.20,42.58,75.08,42.56,74.97,42.52,74.95,42.46,75.03,42.49,75.15,42.50,75.20,42.50,75.22,42.45,75.25,42.42,75.25,42.39,75.20,42.38,75.17,42.35,75.12,42.38,75.10,42.42,75.12,42.49,75.10,42.52,75.05
RZ_3084132_7505,null,null,49,0,1,42.52,75.03,42.52,75.00,42.56,75.08,42.59,75.15,42.62,75.12,42.62,75.03,42.62,75.05,42.62,75.15,42.65,75.15,42.60,75.08,42.52,75.08,42.52,75.17,42.58,75.28,42.60,75.22,42.52,75.15,42.44,75.08,42.48,75.08,42.54,75.15,42.59,75.22,42.56,75.30,42.56,75.28,42.56,75.22,42.56,75.15,42.54,75.28,42.54,75.45,42.54,75.53,42.56,75.47,42.58,75.40,42.61,75.40,42.64,75.35,42.65,75.17,42.64,75.05,42.67,74.92,42.73,74.90,42.70,74.97,42.64,75.05,42.55,75.12,42.54,75.12,42.51,75.08,42.51,75.05,42.55,74.97,42.56,74.92,42.58,74.85,42.56,74.95,42.58,75.15,42.59,75.33,42.61,75.38,42.65,75.25,42.73,75.10
RZ_3084132_7506,null,null,50,0,1,42.76,75.00,42.79,75.05,42.77,75.08,42.77,75.08,42.77,75.08,42.76,75.10,42.74,75.17,42.74,75.28,42.74,75.35,42.71,75.38,42.69,75.35,42.66,75.30,42.70,75.28,42.73,75.33,42.74,75.40,42.80,75.15,42.85,74.83,42.88,74.55,42.84,74.65,42.81,74.78,42.81,74.85,42.80,74.90,42.79,74.95,42.83,74.85,42.89,74.75,42.98,74.67,42.99,74.70,42.99,74.60,42.99,74.35,43.01,74.08,43.04,73.88,43.02,73.97,43.02,74.12,43.16,74.42,43.49,74.65,44.00,75.40,44.46,76.00,45.17,76.90,45.81,78.30,46.83,80.38,47.62,82.85,48.85,85.03,49.77,87.42,50.98,89.95,52.02,92.53,53.17,94.58,54.14,96.92,54.94,99.85,55.74,103.03,56.56,106.25
RZ_3084132_7507,null,null,51,0,1,57.38,108.50,58.16,111.85,58.95,114.78,59.61,118.08,60.33,120.67,60.76,123.47,61.20,126.25,61.44,128.70,61.59,130.97,61.65,133.50,61.64,135.97,61.67,138.53,61.69,140.88,61.60,143.35,61.36,145.95,61.15,149.05,61.06,151.80,60.99,154.53,61.01,156.47,60.98,159.03,60.95,161.22,60.80,163.47,60.76,165.50,60.76,167.18,60.71,169.30,60.65,171.07,60.65,172.75,60.67,174.15,60.51,175.50,60.24,177.38,59.99,179.05,59.90,180.45,59.88,181.78,59.88,182.85,59.80,184.30,59.79,184.97,59.76,186.00,59.80,186.53,59.83,187.18,59.98,187.97,60.05,188.75,60.16,189.75,60.19,190.25,60.21,190.65,60.21,190.70,60.23,190.72,60.26,190.93,60.33,191.12,60.36,191.30,60.41,191.15,60.46,190.78
RZ_3084132_7508,null,null,50,0,1,60.55,190.32,60.64,189.90,60.59,189.65,60.51,189.38,60.46,189.25,60.50,189.15,60.50,189.15,60.45,189.18,60.41,189.18,60.45,188.75,60.49,188.32,60.44,187.90,60.35,187.75,60.26,187.62,60.26,187.50,60.27,187.22,60.26,186.95,60.25,186.68,60.26,186.45,60.29,186.25,60.31,186.00,60.27,185.97,60.19,185.82,60.10,185.75,60.02,185.70,60.02,185.47,60.02,185.25,60.04,184.95,60.01,184.90,59.98,184.85,59.94,184.85,59.95,184.80,59.98,184.53,60.00,184.22,59.95,183.90,59.83,183.75,59.69,183.70,59.64,183.65,59.65,183.68,59.67,183.70,59.67,183.72,59.67,183.65,59.66,183.47,59.65,183.25,59.67,182.93,59.70,182.70,59.73,182.57,59.73,182.70,59.64,182.78,59.55,182.78
RZ_3084132_7509,null,null,50,0,1,59.48,182.60,59.46,182.43,59.48,182.28,59.46,182.28,59.42,182.28,59.38,182.25,59.29,182.15,59.26,182.07,59.19,182.00,59.15,182.03,59.11,182.05,59.16,182.07,59.21,182.10,59.26,182.10,59.33,182.05,59.40,181.95,59.42,181.88,59.38,181.85,59.33,181.82,59.30,181.80,59.27,181.75,59.24,181.75,59.25,181.47,59.21,181.22,59.17,180.97,59.15,181.00,59.17,181.00,59.25,180.97,59.31,180.97,59.29,180.95,59.23,180.95,59.17,180.90,59.20,180.85,59.23,180.90,59.23,180.95,59.21,181.00,59.25,180.95,59.30,180.90,59.34,180.85,59.34,180.82,59.34,180.80,59.35,180.72,59.35,180.68,59.35,180.65,59.34,180.70,59.34,180.75,59.39,180.80,59.42,180.78,59.35,180.70,59.24,180.57
RZ_3084132_7510,null,null,50,0,1,59.19,180.50,59.26,180.38,59.38,180.22,59.40,180.07,59.33,179.97,59.23,180.00,59.11,180.05,59.10,180.10,59.09,180.28,59.06,180.45,59.05,180.50,59.11,180.38,59.19,180.35,59.25,180.45,59.24,180.53,59.24,180.47,59.23,180.40,59.21,180.28,59.23,180.15,59.24,180.07,59.25,180.05,59.31,180.07,59.38,180.12,59.38,180.18,59.30,180.20,59.26,180.18,59.31,179.95,59.38,179.72,59.38,179.55,59.36,179.55,59.33,179.75,59.25,179.93,59.21,180.10,59.20,180.03,59.24,179.82,59.21,179.62,59.19,179.57,59.15,179.70,59.14,179.78,59.23,179.75,59.31,179.75,59.33,179.88,59.25,180.00,59.20,180.07,59.23,180.00,59.25,179.93,59.25,179.93,59.24,179.90,59.19,179.88,59.16,179.75
RZ_3084132_7511,null,null,50,0,1,59.16,179.65,59.15,179.55,59.12,179.50,59.11,179.62,59.15,179.78,59.17,179.95,59.19,179.97,59.20,180.05,59.23,180.07,59.24,180.10,59.24,179.95,59.25,179.80,59.26,179.60,59.30,179.55,59.35,179.50,59.38,179.50,59.36,179.50,59.34,179.53,59.27,179.57,59.17,179.65,59.09,179.70,59.04,179.75,59.04,179.72,59.04,179.68,59.05,179.65,59.06,179.62,59.09,179.60,59.10,179.50,59.08,179.40,59.01,179.43,59.01,179.55,59.04,179.72,59.05,179.78,59.04,179.57,59.04,179.32,59.05,179.07,59.04,179.05,59.12,179.03,59.21,179.00,59.27,179.10,59.26,179.25,59.20,179.40,59.15,179.40,59.10,179.40,59.10,179.35,59.06,179.30,59.01,179.25,59.02,179.25,59.09,179.25,59.10,179.25
RZ_3084132_7512,null,null,50,0,1,59.06,179.25,59.05,179.03,59.06,178.80,59.08,178.55,59.06,178.50,59.04,178.50,59.02,178.55,58.96,178.60,58.90,178.60,58.84,178.60,58.83,178.57,58.83,178.57,58.81,178.57,58.79,178.60,58.79,178.57,58.77,178.53,58.92,178.53,59.06,178.53,59.12,178.53,58.99,178.50,58.85,178.50,58.83,178.53,58.84,178.57,58.86,178.57,58.86,178.55,58.86,178.50,58.94,178.55,59.00,178.57,59.06,178.68,59.04,178.75,59.01,178.75,59.00,178.65,59.01,178.55,59.02,178.50,59.04,178.53,59.05,178.50,59.05,178.47,59.02,178.57,58.99,178.72,58.94,178.97,58.92,179.10,58.91,179.15,58.91,179.05,58.94,178.85,58.96,178.68,58.98,178.55,59.00,178.40,59.02,178.18,59.05,178.07,59.04,178.15
RZ_3084132_7513,null,null,50,0,1,58.98,178.25,58.89,178.25,58.81,178.22,58.79,178.18,58.86,178.12,58.95,178.10,58.96,178.15,58.90,178.18,58.81,178.28,58.77,178.32,58.74,178.32,58.74,178.22,58.75,178.10,58.75,178.05,58.76,177.90,58.79,177.75,58.83,177.65,58.83,177.78,58.81,177.90,58.81,177.82,58.83,177.70,58.84,177.72,58.84,177.88,58.77,178.00,58.73,177.93,58.70,177.90,58.74,177.93,58.73,178.10,58.67,178.25,58.62,178.38,58.59,178.30,58.55,178.25,58.60,178.25,58.69,178.05,58.76,177.82,58.73,177.57,58.66,177.57,58.62,177.57,58.62,177.50,58.62,177.40,58.62,177.35,58.62,177.43,58.60,177.47,58.58,177.50,58.58,177.53,58.59,177.50,58.54,177.43,58.48,177.38,58.42,177.35,58.45,177.38
RZ_3084132_7514,null,null,51,0,1,58.49,177.45,58.50,177.50,58.48,177.57,58.42,177.62,58.40,177.47,58.40,177.30,58.39,177.12,58.39,177.12,58.44,177.07,58.50,177.00,58.56,176.97,58.59,177.05,58.59,177.10,58.60,177.15,58.59,177.18,58.59,177.18,58.58,177.15,58.54,177.12,58.51,177.12,58.50,177.15,58.50,177.25,58.49,177.38,58.46,177.50,58.46,177.53,58.48,177.50,58.48,177.43,58.48,177.30,58.48,177.20,58.48,177.15,58.44,177.28,58.41,177.40,58.38,177.53,58.39,177.55,58.38,177.55,58.36,177.55,58.20,177.50,57.95,177.40,57.64,177.12,57.31,176.88,56.85,176.50,56.48,176.35,56.00,176.15,55.71,176.10,55.23,175.62,54.88,175.18,54.29,174.75,53.90,174.75,53.51,174.70,53.34,174.55,53.17,174.40,53.05,174.18
RZ_3084132_7515,null,null,50,0,1,52.96,173.93,52.84,173.78,52.76,173.75,52.75,173.53,52.77,173.22,52.81,172.95,52.84,172.82,52.83,172.68,52.80,172.50,52.61,172.40,52.45,172.28,52.23,172.20,52.08,172.15,51.90,172.07,51.80,172.00,51.77,171.93,51.77,171.90,51.76,171.85,51.76,171.85,51.77,171.85,51.80,171.72,51.81,171.57,51.83,171.22,51.80,171.05,51.77,170.88,51.76,170.90,51.74,171.05,51.71,171.22,51.70,171.38,51.70,171.30,51.71,171.15,51.73,171.05,51.75,171.03,51.76,171.00,51.79,170.93,51.79,170.85,51.76,170.95,51.77,171.10,51.77,171.32,51.79,171.40,51.71,171.43,51.65,171.35,51.58,171.30,51.64,171.28,51.67,171.35,51.76,171.45,51.80,171.55,51.80,171.60,51.76,171.62,51.71,171.68
RZ_3084132_7516,null,null,50,0,1,51.70,171.72,51.76,171.53,51.83,171.30,51.90,171.05,51.89,171.03,51.88,171.03,51.86,171.00,51.86,171.03,51.83,171.32,51.75,171.60,51.67,171.90,51.66,171.65,51.69,171.40,51.67,171.45,51.62,171.72,51.56,172.00,51.52,172.00,51.58,171.97,51.64,171.93,51.65,171.95,51.60,172.00,51.55,172.05,51.55,172.00,51.55,171.93,51.59,171.95,51.62,172.03,51.65,172.03,51.65,171.88,51.66,171.60,51.61,171.38,51.52,171.20,51.44,171.20,51.42,171.30,51.42,171.30,51.42,171.35,51.48,171.32,51.51,171.43,51.59,171.47,51.62,171.47,51.66,171.55,51.66,171.62,51.64,171.68,51.60,171.70,51.56,171.70,51.58,171.70,51.59,171.68,51.58,171.65,51.56,171.45,51.61,171.28,51.66,171.18
RZ_3084132_7517,null,null,50,0,1,51.66,171.30,51.61,171.45,51.55,171.55,51.55,171.55,51.55,171.53,51.55,171.45,51.54,171.40,51.52,171.40,51.51,171.50,51.50,171.65,51.49,171.78,51.54,171.88,51.58,171.95,51.60,171.90,51.56,171.78,51.52,171.62,51.50,171.57,51.49,171.57,51.49,171.60,51.48,171.60,51.45,171.57,51.42,171.55,51.41,171.53,51.41,171.43,51.41,171.30,51.40,171.45,51.38,171.70,51.35,171.95,51.36,171.85,51.38,171.75,51.35,171.78,51.29,172.00,51.23,172.25,51.19,172.35,51.19,172.35,51.20,172.32,51.21,172.30,51.19,172.30,51.14,172.32,51.09,172.35,51.11,172.32,51.15,172.03,51.20,171.78,51.21,171.70,51.19,171.88,51.15,172.05,51.12,172.07,51.11,172.12,51.10,172.20,51.08,172.25
RZ_3084132_7518,null,null,50,1,1,51.06,172.30,51.06,172.30,51.09,172.28,51.10,172.22,51.10,172.18,51.09,172.15,51.09,172.12,51.12,172.05,51.15,172.00,51.17,172.00,51.15,172.00,51.12,172.00,51.09,171.97,51.05,172.00,51.04,172.03,51.05,172.05,51.10,172.05,51.14,172.07,51.19,172.00,51.21,171.93,51.17,171.85,51.10,171.88,51.02,171.90,51.00,172.07,50.95,172.32,50.94,172.53,50.95,172.60,50.98,172.57,51.00,172.40,50.99,172.25,50.95,172.12,50.90,172.15,50.88,172.18,50.84,172.18,50.80,172.20,50.79,172.30,50.80,172.38,50.79,172.53,50.77,172.57,50.75,172.57,50.76,172.45,50.77,172.35,50.75,172.47,50.74,172.62,50.75,172.82,50.79,172.90,50.81,172.80,50.83,172.62,50.85,172.45,50.86,172.45
RZ_3084132_7519,null,null,51,0,1,50.89,172.50,50.91,172.47,50.95,172.40,50.95,172.47,50.95,172.57,50.90,172.60,50.85,172.47,50.79,172.43,50.76,172.45,50.74,172.50,50.75,172.53,50.77,172.55,50.83,172.55,50.81,172.70,50.81,172.85,50.80,172.97,50.79,173.00,50.76,173.03,50.74,173.05,50.73,173.03,50.74,173.00,50.74,173.10,50.75,173.20,50.73,173.30,50.71,173.30,50.73,173.30,50.75,173.07,50.79,172.88,50.81,172.72,50.80,172.72,50.76,172.68,50.73,172.75,50.65,172.88,50.56,173.00,50.49,173.00,50.46,172.93,50.50,172.88,50.52,172.88,50.54,172.88,50.56,172.82,50.59,172.75,50.61,172.70,50.61,172.68,50.60,172.72,50.61,172.78,50.62,172.85,50.59,172.90,50.52,172.90,50.46,172.93,50.49,172.88,50.51,172.85
RZ_3084132_7520,null,null,49,0,1,50.52,172.82,50.56,172.78,50.59,172.78,50.61,172.78,50.60,172.78,50.59,172.72,50.58,172.70,50.51,172.93,50.46,173.20,50.41,173.43,50.40,173.38,50.40,173.30,50.42,173.22,50.44,173.15,50.50,173.03,50.54,172.90,50.59,172.78,50.60,172.75,50.64,172.68,50.66,172.65,50.70,172.60,50.73,172.53,50.74,172.45,50.65,172.62,50.52,172.88,50.39,173.12,50.33,173.28,50.31,173.45,50.35,173.55,50.35,173.57,50.30,173.57,50.25,173.68,50.24,173.70,50.25,173.53,50.24,173.47,50.23,173.40,50.17,173.60,50.14,173.72,50.12,173.75,50.14,173.60,50.16,173.45,50.19,173.38,50.23,173.35,50.27,173.30,50.31,173.18,50.29,173.07,50.23,173.00,50.15,172.97,50.12,172.97
RZ_3084132_7521,null,null,51,0,1,50.17,172.97,50.23,172.97,50.24,172.97,50.21,172.95,50.26,172.88,50.33,172.82,50.38,172.68,50.34,172.60,50.31,172.50,50.30,172.50,50.25,172.75,50.16,172.97,50.09,173.12,50.06,173.05,50.02,172.97,49.98,173.00,49.91,173.00,49.89,173.10,49.86,173.15,49.84,173.20,49.77,173.20,49.73,173.12,49.67,173.03,49.67,172.95,49.71,172.97,49.76,173.10,49.81,173.22,49.81,173.28,49.84,173.15,49.89,173.00,49.94,172.75,49.95,172.62,49.95,172.53,49.91,172.53,49.85,172.57,49.80,172.68,49.76,172.80,49.75,172.88,49.74,172.85,49.71,172.80,49.69,172.75,49.66,172.82,49.66,172.90,49.67,172.80,49.71,172.62,49.70,172.45,49.65,172.43,49.58,172.57,49.52,172.88,49.50,173.18,49.50,173.22
RZ_3084132_7522,null,null,50,0,1,49.50,173.12,49.51,172.95,49.58,172.93,49.62,172.93,49.69,172.97,49.70,173.03,49.71,173.00,49.70,173.00,49.65,173.05,49.60,173.12,49.56,173.15,49.58,173.05,49.59,172.95,49.50,172.85,49.41,172.82,49.30,172.80,49.29,172.82,49.27,172.85,49.26,172.88,49.24,172.80,49.20,172.72,49.30,172.70,49.41,172.72,49.54,172.65,49.54,172.55,49.54,172.47,49.52,172.65,49.49,172.82,49.44,173.00,49.41,173.03,49.41,172.95,49.42,172.82,49.42,172.65,49.41,172.55,49.42,172.38,49.45,172.25,49.46,172.15,49.39,172.12,49.29,172.10,49.19,172.12,49.16,172.30,49.16,172.43,49.16,172.50,49.16,172.45,49.16,172.45,49.20,172.50,49.29,172.60,49.36,172.65,49.40,172.68,49.38,172.68
RZ_3084132_7523,null,null,50,0,1,49.35,172.72,49.35,172.78,49.34,172.75,49.31,172.72,49.29,172.80,49.31,172.85,49.36,172.75,49.45,172.62,49.49,172.47,49.41,172.45,49.31,172.40,49.21,172.35,49.24,172.35,49.27,172.32,49.31,172.30,49.30,172.28,49.26,172.25,49.23,172.22,49.21,172.22,49.25,172.25,49.30,172.25,49.33,172.35,49.29,172.47,49.20,172.62,49.14,172.62,49.06,172.57,49.02,172.55,49.06,172.53,49.12,172.47,49.16,172.43,49.15,172.40,49.14,172.35,49.14,172.32,49.14,172.28,49.12,172.20,49.11,172.15,49.12,172.12,49.14,172.15,49.09,172.18,49.02,172.20,49.01,172.22,49.06,172.12,49.11,172.03,49.11,171.90,49.11,171.93,49.10,171.97,49.11,172.00,49.12,172.05,49.12,172.12,49.12,172.28
RZ_3084132_7524,null,null,50,0,1,49.12,172.38,49.15,172.35,49.16,172.28,49.14,172.22,49.11,172.22,49.05,172.32,49.01,172.40,48.98,172.53,48.98,172.53,49.01,172.25,49.04,171.95,49.08,171.70,49.05,171.72,49.04,171.75,49.02,171.75,49.02,171.72,49.02,171.72,49.02,171.82,49.01,171.95,49.02,172.00,49.05,171.93,49.02,171.82,48.99,171.75,48.96,171.68,48.95,171.80,48.95,172.03,48.94,172.20,48.96,172.20,48.98,172.12,49.00,171.82,49.01,171.57,49.01,171.40,49.00,171.53,49.05,171.57,49.11,171.57,49.06,171.57,48.94,171.68,48.81,171.78,48.79,171.93,48.76,172.05,48.77,172.20,48.79,172.25,48.80,172.28,48.76,172.28,48.74,172.20,48.71,172.10,48.76,171.97,48.81,171.85,48.90,171.65,48.96,171.43
RZ_3084132_7525,null,null,50,0,1,49.00,171.28,48.98,171.35,48.96,171.50,48.92,171.65,48.89,171.60,48.84,171.57,48.79,171.53,48.75,171.47,48.74,171.40,48.79,171.35,48.83,171.30,48.80,171.30,48.74,171.28,48.67,171.28,48.67,171.28,48.67,171.28,48.67,171.28,48.65,171.22,48.62,171.18,48.59,171.30,48.59,171.47,48.62,171.57,48.65,171.53,48.69,171.45,48.71,171.47,48.70,171.47,48.66,171.47,48.65,171.47,48.66,171.50,48.66,171.60,48.65,171.68,48.62,171.75,48.51,171.78,48.40,171.78,48.30,171.72,48.33,171.62,48.35,171.53,48.38,171.40,48.35,171.35,48.30,171.32,48.26,171.32,48.29,171.32,48.31,171.32,48.35,171.35,48.39,171.35,48.42,171.38,48.42,171.38,48.40,171.45,48.39,171.53,48.38,171.47
RZ_3084132_7526,null,null,50,0,1,48.34,171.32,48.29,171.20,48.24,171.18,48.25,171.18,48.25,171.18,48.25,171.18,48.25,171.12,48.25,171.18,48.24,171.22,48.23,171.32,48.21,171.38,48.19,171.43,48.17,171.40,48.20,171.18,48.23,170.93,48.24,170.70,48.23,170.82,48.23,170.93,48.24,171.03,48.26,171.12,48.26,171.22,48.25,171.32,48.23,171.35,48.20,171.40,48.17,171.28,48.14,171.07,48.10,170.90,48.11,170.78,48.12,170.72,48.14,170.68,48.15,170.70,48.15,170.80,48.15,170.85,48.14,170.88,48.12,170.82,48.11,170.68,48.14,170.40,48.15,170.12,48.11,170.40,48.06,170.80,48.01,171.32,48.01,171.43,48.02,171.35,48.04,171.15,48.05,171.00,48.06,171.03,48.05,171.00,47.99,170.85,47.92,170.70,47.92,170.57
RZ_3084132_7527,null,null,50,0,1,47.98,170.53,48.02,170.50,48.04,170.53,48.05,170.57,47.98,170.70,47.86,170.90,47.77,171.12,47.79,170.95,47.84,170.65,47.79,170.50,47.71,170.68,47.59,170.88,47.55,170.93,47.48,170.93,47.46,170.80,47.46,170.68,47.51,170.62,47.51,170.75,47.50,170.90,47.55,170.65,47.62,170.32,47.70,170.05,47.71,170.10,47.67,170.10,47.64,170.22,47.60,170.38,47.62,170.53,47.65,170.50,47.69,170.45,47.67,170.40,47.65,170.35,47.64,170.32,47.59,170.32,47.54,170.35,47.59,170.35,47.70,170.35,47.67,170.35,47.54,170.32,47.42,170.20,47.46,170.00,47.49,169.80,47.49,169.72,47.46,169.72,47.45,169.72,47.44,169.78,47.42,169.82,47.39,169.82,47.38,169.72,47.36,169.62,47.40,169.57
RZ_3084132_7528,null,null,50,0,1,47.42,169.60,47.46,169.60,47.46,169.60,47.48,169.57,47.49,169.53,47.46,169.72,47.44,169.97,47.36,170.22,47.31,170.22,47.26,170.25,47.26,170.22,47.31,170.20,47.36,170.12,47.42,170.10,47.44,170.10,47.44,170.15,47.41,170.12,47.38,170.12,47.41,170.10,47.46,170.20,47.52,170.28,47.45,170.38,47.38,170.43,47.31,170.40,47.33,170.30,47.34,170.22,47.36,170.20,47.41,170.12,47.39,170.00,47.35,169.93,47.30,169.95,47.31,170.00,47.23,170.00,47.11,170.10,47.02,170.12,47.10,170.12,47.21,170.05,47.30,170.03,47.29,170.05,47.27,170.05,47.29,170.05,47.29,170.05,47.27,170.00,47.25,169.93,47.21,169.88,47.17,169.85,47.15,169.82,47.15,169.78,47.14,169.82,47.11,169.88
RZ_3084132_7529,null,null,50,0,1,47.06,169.93,46.92,169.90,46.79,169.88,46.67,169.85,46.80,169.88,46.92,169.90,47.05,169.90,47.06,169.85,47.08,169.70,47.08,169.50,47.09,169.43,47.09,169.43,47.08,169.55,47.04,169.60,46.98,169.65,46.88,169.60,46.79,169.53,46.74,169.50,46.73,169.53,46.71,169.60,46.70,169.62,46.73,169.50,46.76,169.35,46.79,169.25,46.79,169.32,46.79,169.38,46.77,169.38,46.76,169.38,46.76,169.43,46.79,169.45,46.80,169.50,46.73,169.53,46.65,169.47,46.61,169.38,46.65,169.40,46.69,169.53,46.69,169.43,46.70,169.18,46.71,168.88,46.64,168.80,46.56,168.85,46.55,168.97,46.60,169.12,46.65,169.18,46.66,169.22,46.66,169.22,46.62,169.22,46.58,169.25,46.51,169.30,46.49,169.35
RZ_3084132_7530,null,null,50,0,1,46.46,169.38,46.46,169.38,46.48,169.38,46.51,169.38,46.55,169.38,46.56,169.40,46.55,169.50,46.52,169.55,46.51,169.57,46.56,169.45,46.61,169.35,46.58,169.25,46.51,169.22,46.45,169.20,46.46,169.20,46.46,169.28,46.45,169.35,46.44,169.45,46.42,169.50,46.42,169.40,46.46,169.38,46.50,169.35,46.51,169.45,46.49,169.45,46.48,169.32,46.54,169.10,46.66,168.85,46.76,168.78,46.75,168.88,46.70,168.97,46.65,168.97,46.67,168.90,46.71,168.85,46.69,168.80,46.60,168.80,46.50,168.78,46.46,168.78,46.46,168.75,46.48,168.78,46.41,168.75,46.33,168.88,46.35,169.00,46.44,169.07,46.60,168.97,46.66,168.88,46.64,168.85,46.59,168.70,46.54,168.55,46.55,168.43,46.56,168.47
RZ_3084132_7531,null,null,50,0,12,46.58,168.50,46.55,168.50,46.52,168.38,46.51,168.25,46.55,168.03,46.58,167.90,46.60,167.85,46.59,167.95,46.58,168.05,46.52,168.10,46.48,168.28,46.45,168.47,46.46,168.60,46.51,168.47,46.55,168.32,46.59,168.28,46.59,168.32,46.56,168.43,46.51,168.47,46.48,168.43,46.45,168.40,46.44,168.40,46.44,168.30,46.44,168.15,46.44,167.97,46.45,168.00,46.45,168.15,46.46,168.30,46.41,168.40,46.36,168.47,46.33,168.50,46.35,168.38,46.34,168.28,46.34,168.20,46.35,168.18,46.35,168.18,46.34,168.30,46.31,168.43,46.31,168.57,46.33,168.57,46.33,168.60,46.34,168.45,46.35,168.28,46.39,168.18,46.35,168.30,46.31,168.43,46.26,168.53,46.27,168.57,46.30,168.38,46.34,168.12
RZ_3084132_7532,null,null,50,0,12,46.34,168.30,46.31,168.75,46.29,169.10,46.31,168.97,46.34,168.85,46.36,168.82,46.38,168.90,46.41,168.97,46.46,168.82,46.39,168.65,46.30,168.45,46.19,168.45,46.20,168.47,46.23,168.50,46.26,168.55,46.29,168.57,46.29,168.57,46.33,168.57,46.38,168.57,46.39,168.57,46.35,168.55,46.29,168.43,46.26,168.38,46.23,168.30,46.21,168.25,46.20,168.20,46.20,168.15,46.17,168.20,46.17,168.22,46.23,168.25,46.30,168.22,46.39,168.18,46.41,168.10,46.39,168.15,46.30,168.25,46.20,168.35,46.17,168.25,46.20,168.15,46.30,168.07,46.39,168.12,46.48,168.18,46.48,168.20,46.49,168.18,46.51,168.10,46.51,168.00,46.48,168.05,46.42,168.18,46.40,168.20,46.40,168.07,46.41,167.95
RZ_3084132_7533,null,null,50,0,12,46.40,167.97,46.42,168.03,46.45,168.05,46.50,168.05,46.54,168.03,46.56,168.00,46.59,167.90,46.48,167.80,46.34,167.85,46.21,167.97,46.25,168.20,46.30,168.25,46.35,168.30,46.36,168.30,46.38,168.30,46.36,168.30,46.38,168.35,46.39,168.35,46.36,168.35,46.35,168.32,46.33,168.32,46.33,168.40,46.31,168.45,46.30,168.50,46.31,168.50,46.35,168.50,46.41,168.20,46.39,167.90,46.35,167.47,46.25,167.35,46.24,167.20,46.25,167.15,46.27,167.28,46.29,167.62,46.20,168.00,46.16,167.97,46.14,167.78,46.19,167.65,46.21,167.70,46.24,167.70,46.23,167.78,46.19,167.85,46.14,167.88,46.20,167.78,46.29,167.70,46.31,167.95,46.26,168.22,46.21,168.40,46.21,168.30,46.23,168.20
RZ_3084132_7534,null,null,52,0,12,46.21,168.32,46.21,168.43,46.21,168.45,46.23,168.38,46.20,168.28,46.21,168.03,46.21,167.75,46.24,167.55,46.17,167.68,46.12,167.80,46.06,167.93,46.05,167.97,46.05,168.07,46.09,168.10,46.08,168.12,46.05,168.10,46.05,168.10,46.16,167.78,46.27,167.47,46.36,167.15,46.38,167.18,46.44,167.10,46.48,167.05,46.48,167.35,46.42,167.82,46.38,168.28,46.41,168.32,46.46,168.25,46.41,168.18,46.31,168.15,46.23,167.82,46.24,167.53,46.23,167.57,46.19,167.93,46.19,168.03,46.21,167.75,46.25,167.53,46.26,167.57,46.33,167.40,46.36,167.18,46.30,167.35,46.20,167.75,46.17,167.93,46.25,167.70,46.30,167.55,46.26,167.62,46.23,167.30,46.21,166.88,46.25,166.55,46.26,166.70,46.26,166.90,46.23,167.03
RZ_3084132_7535,null,null,50,0,12,46.19,167.07,46.16,167.07,46.15,167.07,46.15,167.07,46.16,167.00,46.23,166.95,46.29,166.93,46.31,167.05,46.29,167.15,46.26,167.22,46.21,167.20,46.15,167.20,46.06,167.22,46.04,167.25,46.06,167.07,46.20,166.90,46.31,166.85,46.39,166.97,46.39,167.10,46.31,167.07,46.23,167.07,46.12,167.07,46.12,167.10,46.15,167.07,46.17,166.97,46.19,166.85,46.19,166.80,46.16,166.78,46.16,166.75,46.19,166.68,46.21,166.57,46.23,166.47,46.27,166.43,46.31,166.47,46.34,166.60,46.30,166.78,46.25,166.93,46.24,166.97,46.14,166.97,46.05,166.95,45.98,166.95,45.99,167.07,45.99,167.18,45.96,167.28,45.96,167.22,45.96,167.18,45.95,167.18,45.94,167.20,45.91,167.28,45.90,167.30
RZ_3084132_7536,null,null,50,0,12,45.92,167.18,45.96,167.00,46.01,166.70,46.02,166.55,46.16,166.43,46.29,166.50,46.33,166.55,46.23,166.57,46.09,166.70,46.04,166.85,46.02,166.97,46.04,167.07,46.06,167.20,46.01,167.20,45.98,167.07,45.96,166.82,45.96,166.65,45.95,166.43,45.91,166.35,45.92,166.25,45.92,166.22,45.92,166.20,45.91,166.20,45.90,166.18,45.91,166.12,45.98,166.12,46.02,166.18,46.06,166.28,46.04,166.38,46.04,166.45,46.02,166.35,46.01,166.18,46.02,165.97,46.08,165.90,46.09,165.90,46.08,165.90,46.00,165.90,45.95,165.95,45.92,166.07,45.92,166.38,45.94,166.55,45.88,166.57,45.85,166.30,45.86,166.07,45.89,166.18,45.94,166.40,45.91,166.75,45.91,166.85,45.95,166.72,46.06,166.50
RZ_3084132_7537,null,null,50,0,12,46.19,166.28,46.15,166.25,46.08,166.43,45.99,166.60,46.00,166.68,46.01,166.45,46.04,166.25,46.01,166.18,45.96,166.18,45.91,166.20,45.91,166.22,45.94,166.22,45.95,166.22,45.99,166.25,46.01,166.25,46.01,166.28,45.92,166.35,45.85,166.43,45.83,166.47,45.86,166.43,45.91,166.32,45.96,166.25,46.00,166.18,46.02,166.18,46.00,166.30,45.99,166.32,45.98,166.30,45.89,166.20,45.80,166.18,45.77,166.15,45.83,166.10,45.89,166.03,45.90,165.93,45.91,165.85,45.92,165.82,45.95,165.78,45.96,165.75,45.96,165.68,45.90,165.60,45.81,165.57,45.75,165.68,45.71,165.80,45.70,165.95,45.69,166.07,45.69,166.15,45.70,166.10,45.70,166.07,45.70,166.10,45.69,166.15,45.67,166.18
RZ_3084132_7538,null,null,50,0,4,45.65,166.30,45.64,166.38,45.64,166.03,45.65,165.57,45.64,165.15,45.60,165.15,45.52,165.20,45.50,165.22,45.48,165.28,45.49,165.30,45.49,165.35,45.50,165.43,45.46,165.47,45.44,165.32,45.52,165.18,45.66,165.03,45.75,165.15,45.70,165.25,45.66,165.32,45.67,165.30,45.70,165.32,45.75,165.12,45.79,164.93,45.80,164.68,45.76,164.60,45.73,164.55,45.70,164.53,45.69,164.55,45.60,164.55,45.52,164.32,45.55,164.12,45.66,163.80,45.77,163.70,45.79,163.60,45.77,163.62,45.75,163.55,45.76,163.43,45.77,163.30,45.77,162.80,45.76,162.22,45.75,161.68,45.77,161.55,45.84,161.12,45.85,160.65,45.83,160.18,45.76,160.07,45.71,160.03,45.66,160.18,45.59,160.55,45.46,161.10
RZ_3084132_7539,null,null,50,0,4,45.31,161.88,45.15,162.80,44.94,164.80,44.74,166.78,44.45,169.57,44.20,171.93,44.06,174.88,44.14,177.80,44.20,180.53,44.02,183.82,43.51,187.55,42.88,191.80,42.16,196.45,41.44,201.45,40.81,207.20,40.30,212.95,40.14,218.82,39.92,224.78,39.70,231.10,39.36,235.35,39.17,237.68,35.49,251.75,31.52,264.82,30.88,267.23,29.45,271.52,27.52,277.62,25.55,283.55,23.40,289.32,21.70,293.07,20.75,294.73,20.75,294.73
RZ_3084132_7540,null,null,50,0,4,null
RZ_3084132_7541,null,null,50,0,4,null
RZ_3084132_7542,null,null,50,0,4,30.55,183.57,30.55,183.57,30.73,183.03,30.94,182.22,31.19,180.82,31.29,179.78,31.43,178.40,31.48,177.45,31.59,176.15,31.60,175.25,31.64,174.25,31.65,173.22,31.70,172.32,31.77,171.18,31.81,170.55,31.93,169.53,32.04,168.93,32.24,167.97,32.45,166.97,32.64,166.05,32.74,165.35,32.73,165.15,32.77,164.57,32.81,163.93,32.90,163.15,32.98,162.65,33.04,162.22,33.19,161.45
RZ_3084132_7543,null,null,51,0,4,33.31,160.78,33.49,159.80,33.54,159.43,33.62,158.88,33.69,158.35,33.74,157.65,33.77,157.07,33.89,156.85,34.02,156.70,34.21,156.05,34.25,155.45,34.26,154.75,34.26,154.40,34.27,154.07,34.30,153.90,34.33,153.78,34.31,153.47,34.26,153.05,34.24,152.45,34.21,151.80,34.26,151.18,34.25,150.97,34.26,151.05,34.33,151.25,34.44,151.07,34.51,150.82,34.48,150.55,34.45,150.18,34.48,149.78,34.42,149.38,34.34,149.32,34.26,149.25,34.26,149.18,34.23,149.12,34.24,148.70,34.30,148.28,34.41,147.85,34.48,147.82,34.50,147.85,34.51,147.90,34.60,147.88,34.69,147.82,34.77,147.62,34.79,147.35,34.79,147.07,34.88,146.93,34.98,146.88,35.02,146.97,34.98,147.12,34.94,147.35,34.94,147.45
RZ_3084132_7544,null,null,50,0,4,34.91,147.32,34.88,147.28,34.85,147.20,34.86,147.10,34.95,146.88,35.01,146.65,35.05,146.53,35.00,146.43,35.01,146.25,35.01,146.20,35.00,146.40,34.96,146.65,34.94,146.60,34.96,146.28,34.98,146.05,34.92,146.45,34.95,146.88,35.01,147.22,35.12,147.30,35.25,147.07,35.35,146.82,35.42,146.55,35.42,146.43,35.31,146.28,35.21,146.32,35.10,146.50,35.10,146.70,35.10,146.70,35.14,146.68,35.17,146.65,35.23,146.62,35.27,146.53,35.31,146.43,35.30,146.43,35.25,146.55,35.19,146.70,35.20,146.75,35.19,146.80,35.15,146.72,35.11,146.70,35.08,146.78,35.06,146.90,35.10,147.10,35.15,147.22,35.19,147.12,35.16,146.93,35.14,146.72,35.11,146.72,35.10,146.70,35.09,146.55
RZ_3084132_7545,null,null,50,0,4,35.10,146.40,35.15,146.50,35.19,146.70,35.21,146.90,35.20,146.90,35.19,146.75,35.17,146.62,35.15,146.70,35.10,146.90,35.06,147.12,35.02,147.18,35.01,147.12,35.01,146.97,35.06,146.93,35.10,147.05,35.17,147.22,35.21,147.28,35.23,147.12,35.23,147.03,35.24,146.90,35.26,147.05,35.24,147.32,35.17,147.57,35.14,147.68,35.14,147.70,35.14,147.68,35.12,147.62,35.10,147.57,35.09,147.57,35.06,147.65,35.06,147.72,35.04,147.80,35.02,147.68,35.04,147.55,35.09,147.43,35.10,147.45,35.05,147.50,35.02,147.57,35.00,147.55,34.99,147.50,35.04,147.43,35.10,147.45,35.16,147.43,35.14,147.38,35.10,147.28,35.08,147.22,35.09,147.00,35.12,146.85,35.11,147.07,35.08,147.45
RZ_3084132_7546,null,null,50,0,4,35.06,147.95,35.08,148.07,35.06,148.30,35.02,148.43,34.99,148.55,34.99,148.57,35.04,148.15,35.11,147.70,35.16,147.43,35.12,147.60,35.10,147.55,35.09,147.32,35.11,147.03,35.09,146.93,35.06,146.88,35.02,146.97,35.00,147.12,35.02,147.25,35.06,147.35,35.09,147.30,35.15,147.25,35.15,147.47,35.11,147.75,35.01,148.00,34.94,147.90,34.90,147.82,34.88,147.80,34.89,147.85,34.95,147.85,35.02,147.82,35.04,147.95,35.01,148.07,34.90,148.18,34.81,148.18,34.73,148.18,34.75,147.93,34.88,147.68,35.00,147.45,35.10,147.60,35.10,147.60,35.11,147.55,35.10,147.43,35.10,147.40,35.11,147.35,35.10,147.10,35.06,146.88,35.02,146.70,35.04,146.78,35.04,146.80,35.05,147.00
RZ_3084132_7547,null,null,50,0,4,35.06,147.18,35.01,147.35,34.98,147.35,34.94,147.30,34.95,147.22,34.95,147.15,34.92,147.12,34.89,147.43,34.84,147.72,34.80,148.12,34.80,148.18,34.81,148.22,34.89,147.82,34.98,147.40,35.00,147.00,34.98,146.78,34.94,146.55,34.95,146.20,34.98,146.05,34.98,145.97,34.96,146.12,34.94,146.45,34.91,146.70,34.89,146.90,34.88,146.88,34.88,146.88,34.91,146.88,34.94,146.97,34.95,147.20,34.90,147.28,34.86,147.28,34.81,147.30,34.79,147.45,34.77,147.55,34.76,147.47,34.77,147.43,34.86,147.10,34.95,146.78,35.05,146.45,35.01,146.78,34.88,147.07,34.73,147.38,34.60,147.38,34.60,147.38,34.66,147.38,34.73,147.40,34.77,147.40,34.77,147.12,34.77,146.88,34.76,146.62
RZ_3084132_7548,null,null,200,0,1,34.76,146.65,34.77,146.65,34.77,146.65,34.74,146.68,34.71,146.72,34.70,146.75,34.75,146.72,34.80,146.68,34.84,146.60,34.83,146.57,34.80,146.60,34.79,146.57,34.77,146.55,34.74,146.75,34.70,147.00,34.69,147.10,34.76,146.82,34.85,146.57,34.90,146.70,34.86,146.95,34.89,147.28,34.95,147.35,35.01,147.45,35.01,147.50,34.98,147.55,34.92,147.47,34.85,147.25,34.81,146.95,34.79,146.80,34.77,146.85,34.74,146.97,34.73,147.03,34.73,147.03,34.79,147.05,34.84,146.97,34.90,146.85,34.90,146.72,34.91,146.78,34.90,146.88,34.94,146.70,35.01,146.45,35.09,146.10,35.14,146.03,35.16,145.97,35.15,146.00,35.04,146.03,34.92,146.03,34.89,146.10,34.92,146.28,34.98,146.43,34.98,146.50,35.00,146.45,35.01,146.25,35.01,146.07,35.01,145.93,35.02,145.88,35.05,145.82,35.05,145.85,35.05,146.00,34.99,146.12,34.95,146.20,34.89,146.18,34.85,146.28,34.86,146.53,34.91,146.65,35.01,146.68,35.08,146.55,35.04,146.53,34.95,146.50,34.88,146.53,34.89,146.65,34.89,146.75,34.88,146.82,34.85,146.82,34.80,146.85,34.76,146.85,34.73,146.93,34.70,147.05,34.69,147.18,34.69,147.12,34.73,146.95,34.74,146.75,34.89,146.60,35.05,146.45,35.21,146.28,35.23,146.20,35.12,146.28,35.05,146.35,34.98,146.43,34.99,146.43,34.99,146.43,34.95,146.55,34.91,146.62,34.88,146.78,34.83,146.85,34.80,146.78,34.80,146.62,34.83,146.47,34.79,146.45,34.77,146.30,34.77,146.15,34.80,146.00,34.85,146.00,34.89,146.00,34.95,146.03,34.98,146.05,34.99,146.05,34.99,146.03,34.98,146.05,34.96,146.05,34.95,146.00,34.90,145.93,34.85,145.88,34.80,145.82,34.81,145.78,34.80,145.75,34.80,145.78,34.80,145.78,34.86,145.80,34.91,145.82,34.95,145.88,34.94,145.88,34.94,145.82,34.99,145.80,35.02,145.85,35.05,145.90,35.09,145.88,35.12,145.82,34.98,145.72,34.76,145.68,34.55,145.62,34.55,145.62,34.58,145.65,34.62,145.60,34.83,145.60,34.99,145.62,35.05,145.70,34.99,145.57,34.94,145.43,34.95,145.28,34.91,145.38,34.89,145.50,34.89,145.35,34.94,145.10,34.95,144.95,34.95,145.05,34.95,145.18,34.96,145.22,34.98,145.25,35.02,145.25,35.06,145.20,35.04,145.18,34.98,145.15,34.94,145.12,34.91,145.35,34.90,145.57,34.88,145.78,34.89,145.72,34.90,145.78,34.90,145.85,34.91,145.80,34.92,145.62,34.92,145.55,34.91,145.60,34.89,145.65,34.86,145.65,34.88,145.55,34.94,145.43,34.99,145.38,35.02,145.43,35.00,145.65,34.95,145.85,34.89,145.93,34.86,145.78,34.88,145.62,34.89,145.55,34.91,145.53,34.95,145.57,34.98,145.72,34.92,145.78,34.86,145.78,34.84,145.70,34.88,145.53,34.88,145.35,34.85,145.15,34.86,145.10,34.89,145.35,34.90,145.70,34.83,146.05,34.77,146.12,34.83,146.10,34.91,146.00,34.99,145.90,34.99,145.93,34.98,146.05,34.99,145.57,35.00,144.95,34.99,144.50,34.91,144.80,34.86,145.10
RZ_3084132_7549,null,null,50,0,1,34.90,145.25,34.98,145.22,35.06,145.43,35.06,145.60,35.09,145.75,35.09,145.72,35.10,145.65,35.11,145.62,35.09,145.57,35.06,145.50,35.04,145.40,35.06,145.22,35.09,145.03,35.15,144.90,35.21,144.82,35.29,144.80,35.27,145.10,35.17,145.40,35.05,145.68,34.92,145.60,34.88,145.57,34.85,145.45,34.89,145.35,34.99,145.40,35.06,145.47,35.10,145.50,35.04,145.10,34.89,144.68,34.65,144.28,34.26,144.18,33.86,144.10,33.51,143.65,33.11,143.15,32.70,142.65,32.24,142.28,31.93,141.93,31.69,141.18,31.40,140.32,31.23,139.45,31.09,139.03,31.12,138.97,31.00,138.90,30.95,138.07,30.89,137.28,30.98,136.53,31.01,136.53,31.11,136.47,31.29,136.15,31.49,135.80,31.69,135.40
RZ_3084132_7550,null,null,50,0,1,31.89,135.28,32.04,135.12,32.15,134.78,32.19,134.25,32.21,133.80,32.19,133.57,32.12,133.55,32.08,133.57,32.08,133.62,32.10,133.40,32.17,133.18,32.24,132.85,32.17,132.65,32.08,132.43,32.08,131.93,32.24,131.45,32.39,131.03,32.30,130.95,32.15,130.95,32.01,130.82,32.01,130.68,32.01,130.53,32.02,130.53,32.09,130.43,32.14,130.38,32.15,130.32,32.14,130.38,32.11,130.43,32.12,130.28,32.16,129.90,32.21,129.55,32.29,129.38,32.35,129.43,32.48,129.53,32.55,129.75,32.60,129.93,32.64,129.82,32.70,129.60,32.65,129.25,32.54,129.18,32.40,129.22,32.38,129.45,32.42,129.70,32.50,129.75,32.60,129.62,32.58,129.70,32.55,129.82,32.52,129.93,32.60,129.78,32.65,129.70
RZ_3084132_7551,null,null,49,0,1,32.71,129.72,32.70,129.82,32.69,129.78,32.65,129.72,32.60,129.72,32.56,129.78,32.61,129.47,32.67,129.12,32.73,128.85,32.71,128.93,32.71,129.00,32.73,129.07,32.76,129.10,32.79,129.15,32.83,129.20,32.75,129.25,32.66,129.30,32.60,129.32,32.61,129.38,32.62,129.40,32.61,129.47,32.70,129.60,32.79,129.65,32.88,129.65,32.88,129.57,32.84,129.62,32.83,129.70,32.79,129.78,32.79,129.75,32.83,129.75,32.85,129.97,32.91,130.22,32.89,130.68,32.79,130.88,32.66,130.97,32.60,130.75,32.67,130.50,32.76,130.25,32.81,130.18,32.81,130.15,32.80,130.18,32.80,130.05,32.80,130.10,32.76,130.12,32.71,130.22,32.70,130.18,32.74,130.10,32.77,130.03,32.77,129.95
RZ_3084132_7552,null,null,51,0,1,32.74,130.00,32.70,130.12,32.69,130.28,32.70,130.38,32.74,130.40,32.75,130.43,32.83,129.72,32.88,129.03,32.92,128.35,32.90,128.38,32.89,128.78,32.88,129.22,32.86,129.65,32.89,129.75,32.88,129.72,32.85,129.72,32.91,129.72,33.01,129.70,33.00,129.65,32.90,129.57,32.79,129.55,32.79,129.53,32.75,129.75,32.73,129.97,32.79,130.15,32.92,130.15,33.06,130.15,33.09,130.18,33.08,130.20,33.01,130.57,32.92,130.90,32.86,130.95,32.79,130.53,32.79,130.00,32.77,129.75,32.76,130.03,32.73,130.43,32.69,130.85,32.67,130.90,32.66,130.93,32.66,130.93,32.67,130.85,32.67,130.82,32.70,130.72,32.79,130.55,32.88,130.38,32.90,130.28,32.90,130.28,32.88,130.68,32.86,131.07,32.85,131.45
RZ_3084132_7553,null,null,50,0,1,32.84,131.43,32.81,131.43,32.70,131.40,32.60,131.35,32.55,131.30,32.58,131.28,32.60,131.35,32.61,131.43,32.65,131.22,32.67,130.95,32.80,130.43,32.86,130.28,32.91,130.07,32.94,130.18,32.98,130.22,32.99,130.32,32.95,130.40,32.95,130.40,32.98,130.35,32.99,130.25,33.00,130.18,32.99,130.18,32.96,130.22,32.92,130.47,32.90,130.72,32.89,131.03,32.90,131.07,32.89,131.38,32.86,131.62,32.88,131.32,32.90,130.82,32.88,130.35,32.81,130.45,32.88,130.57,32.95,130.93,33.02,131.20,32.94,131.45,32.88,131.43,32.83,131.45,32.81,131.50,32.83,131.50,32.84,131.35,32.88,131.22,32.90,131.18,32.94,131.30,32.95,131.40,32.96,131.43,32.96,131.30,32.95,131.20,32.92,131.12
RZ_3084132_7554,null,null,50,0,1,32.90,131.07,32.88,131.07,32.86,131.12,32.86,131.12,32.91,131.00,32.96,130.82,33.05,130.72,33.09,130.72,33.05,130.88,32.98,131.12,32.88,131.47,32.85,131.68,32.86,131.55,32.90,131.40,32.94,131.22,32.95,131.28,32.95,131.28,32.94,131.28,32.95,131.32,32.96,131.38,33.02,131.43,33.05,131.40,33.05,131.35,33.04,131.30,33.01,131.18,32.99,131.25,32.94,131.45,32.88,131.72,32.83,131.90,32.80,131.97,32.80,131.88,32.85,131.55,32.91,131.30,32.95,131.18,32.96,131.18,32.98,131.07,33.04,130.97,33.11,130.85,33.17,130.80,33.19,130.78,33.20,130.78,33.10,130.82,33.00,130.90,32.91,130.80,32.99,130.72,33.06,130.65,33.10,131.05,33.06,131.38,33.04,131.65,33.04,131.65
RZ_3084132_7555,null,null,50,0,1,33.05,131.68,33.06,131.65,33.08,131.62,33.05,131.60,33.05,131.47,33.00,131.28,32.96,131.07,32.92,131.00,32.95,130.95,32.98,130.90,33.02,130.80,33.05,130.68,33.05,130.47,33.05,130.35,33.04,130.38,33.02,130.45,32.99,130.53,32.89,130.90,32.79,131.25,32.83,131.43,32.92,131.22,32.98,131.43,32.94,131.82,32.91,132.07,32.92,131.93,32.96,131.80,33.01,131.55,33.04,131.32,33.05,131.05,33.02,131.00,33.02,130.95,33.04,130.95,33.05,130.95,33.09,131.00,33.11,131.07,33.12,131.22,33.11,131.35,33.04,131.35,32.99,131.25,33.02,131.15,33.12,131.12,33.21,131.07,33.19,131.03,33.19,130.90,33.19,130.85,33.15,131.20,33.08,131.62,33.00,132.07,33.02,131.88,33.10,131.60
RZ_3084132_7556,null,null,50,0,1,33.16,131.30,33.08,131.43,32.94,131.70,32.85,131.93,32.94,131.85,33.05,131.75,33.14,131.75,33.16,131.82,33.15,132.03,33.19,132.60,33.41,133.07,33.65,133.40,33.83,133.47,33.83,133.75,33.96,134.75,34.09,136.10,34.34,137.35,34.42,138.07,34.54,138.47,34.61,139.18,34.71,139.68,34.83,139.97,34.96,140.32,35.06,141.05,35.11,142.03,34.94,142.97,34.77,143.78,34.65,144.32,34.51,145.35,34.42,146.15,34.35,147.15,34.36,147.35,34.34,147.53,34.35,147.38,34.45,147.25,34.52,147.47,34.56,147.80,34.50,148.12,34.44,148.43,34.39,148.70,34.34,149.00,34.35,149.15,34.38,149.30,34.36,149.47,34.36,149.53,34.31,149.55,34.29,149.62,34.26,149.75,34.30,149.85,34.40,149.90
RZ_3084132_7557,null,null,51,0,1,34.42,150.38,34.41,150.90,34.35,151.40,34.38,151.40,34.40,151.50,34.42,151.57,34.42,151.47,34.42,151.30,34.42,151.15,34.42,151.15,34.44,151.18,34.42,151.15,34.42,151.12,34.41,151.10,34.38,151.00,34.34,150.93,34.35,150.88,34.42,150.90,34.51,150.90,34.48,150.88,34.39,150.85,34.29,150.90,34.25,151.03,34.21,151.18,34.17,151.30,34.14,151.53,34.17,151.72,34.20,151.97,34.24,152.03,34.26,151.70,34.29,151.32,34.34,150.90,34.31,150.85,34.31,150.75,34.38,150.70,34.44,150.82,34.49,151.03,34.45,151.12,34.42,151.05,34.44,151.03,34.48,151.15,34.48,151.35,34.42,151.50,34.40,151.45,34.41,151.25,34.39,151.15,34.39,151.15,34.35,151.30,34.35,151.35,34.34,151.40,34.36,151.32
RZ_3084132_7558,null,null,50,0,1,34.41,151.18,34.36,151.00,34.27,150.85,34.20,150.80,34.24,150.82,34.21,151.10,34.19,151.38,34.16,151.53,34.21,151.25,34.26,150.97,34.30,150.68,34.31,150.57,34.35,150.47,34.34,150.78,34.31,151.12,34.27,151.47,34.24,151.47,34.21,151.53,34.17,151.57,34.16,151.60,34.17,151.53,34.17,151.40,34.19,151.28,34.15,151.20,34.11,151.18,34.14,151.15,34.17,151.18,34.24,151.00,34.33,150.85,34.42,150.68,34.50,150.68,34.49,150.72,34.46,150.88,34.42,151.12,34.39,151.30,34.35,151.38,34.35,151.28,34.35,151.20,34.36,151.12,34.38,151.12,34.34,151.12,34.31,150.88,34.29,150.60,34.27,150.78,34.25,151.20,34.23,151.45,34.25,151.25,34.27,151.05,34.30,151.20,34.30,151.32
RZ_3084132_7559,null,null,50,0,4,34.25,151.47,34.20,151.47,34.11,151.40,34.09,151.30,34.17,151.20,34.27,151.20,34.40,151.28,34.42,151.35,34.45,151.43,34.45,151.47,34.48,151.55,34.50,151.57,34.46,151.65,34.41,151.70,34.35,151.75,34.38,151.80,34.40,151.70,34.35,151.55,34.29,151.35,34.24,151.28,34.27,151.22,34.31,151.28,34.31,151.35,34.31,151.40,34.34,151.15,34.42,150.93,34.50,150.68,34.56,150.65,34.56,150.65,34.54,150.72,34.44,150.82,34.34,150.90,34.26,151.03,34.26,151.10,34.27,151.15,34.29,151.07,34.31,151.03,34.33,151.00,34.39,151.00,34.45,151.00,34.51,151.05,34.51,151.15,34.50,151.25,34.42,151.22,34.35,151.12,34.35,151.05,34.42,151.05,34.49,151.03,34.50,151.00,34.50,151.00
RZ_3084132_7560,null,null,50,0,4,34.51,151.00,34.52,151.18,34.52,151.47,34.52,151.75,34.50,152.00,34.49,152.15,34.50,151.95,34.50,151.57,34.50,151.18,34.45,151.12,34.42,151.05,34.42,151.00,34.42,150.95,34.56,150.85,34.71,150.78,34.81,150.80,34.74,150.95,34.67,151.07,34.64,151.15,34.66,151.12,34.67,151.10,34.69,151.07,34.66,151.07,34.62,151.12,34.56,151.25,34.52,151.22,34.52,151.00,34.55,150.72,34.55,150.47,34.54,150.35,34.61,150.60,34.69,150.97,34.71,151.32,34.64,151.30,34.49,151.40,34.40,151.50,34.39,151.57,34.49,151.32,34.58,151.07,34.60,150.80,34.60,150.75,34.62,150.60,34.65,150.55,34.67,150.43,34.69,150.38,34.67,150.50,34.61,150.62,34.55,150.78,34.56,150.88,34.62,151.10
RZ_3084132_7561,null,null,50,0,4,34.69,151.35,34.69,151.45,34.71,151.50,34.73,151.57,34.74,151.50,34.74,151.43,34.76,151.15,34.69,151.00,34.58,151.07,34.40,151.30,34.35,151.45,34.36,151.40,34.44,151.35,34.52,151.38,34.58,151.35,34.58,151.32,34.58,151.38,34.50,151.40,34.44,151.45,34.40,151.50,34.46,151.35,34.52,151.20,34.55,151.10,34.52,151.18,34.46,151.35,34.42,151.45,34.39,151.55,34.41,151.55,34.41,151.68,34.40,151.82,34.35,151.82,34.34,151.72,34.35,151.70,34.41,151.78,34.52,151.57,34.61,151.25,34.73,151.05,34.80,151.20,34.86,151.40,34.84,151.53,34.83,151.38,34.79,151.15,34.76,150.93,34.67,151.20,34.62,151.50,34.61,151.60,34.67,151.43,34.69,151.55,34.67,151.88,34.67,151.85
RZ_3084132_7562,null,null,50,0,4,34.66,151.45,34.64,151.05,34.59,151.07,34.65,151.22,34.73,151.40,34.73,151.47,34.64,151.43,34.70,151.38,34.85,151.35,34.89,151.32,34.79,151.28,34.66,151.20,34.62,151.22,34.60,151.28,34.61,151.35,34.64,151.38,34.64,151.45,34.62,151.53,34.65,151.43,34.71,151.32,34.76,151.22,34.81,151.05,34.83,150.88,34.81,150.70,34.77,150.65,34.73,150.62,34.71,150.60,34.77,150.60,34.84,150.60,34.89,150.68,34.85,150.75,34.86,150.62,34.89,150.43,34.88,150.70,34.84,151.20,34.74,151.68,34.66,151.68,34.59,151.65,34.61,151.62,34.69,151.50,34.74,151.38,34.73,151.20,34.77,151.20,34.85,151.12,34.94,151.05,34.91,151.15,34.88,151.35,34.85,151.53,34.88,151.47,34.89,151.43
RZ_3084132_7563,null,null,300,0,3,34.91,151.28,34.94,151.07,34.96,150.82,35.01,150.75,35.04,150.65,35.09,150.55,35.10,150.45,35.11,150.40,35.12,150.40,35.04,150.65,34.95,150.93,34.85,151.18,34.99,151.18,35.14,151.22,35.21,151.25,35.16,151.12,35.14,150.97,35.19,150.85,35.21,150.90,35.23,150.95,35.29,150.80,35.33,150.65,35.26,150.50,35.14,150.68,34.99,150.95,34.92,151.20,34.89,151.30,34.90,151.18,34.95,150.97,34.99,150.82,35.02,150.75,35.08,150.75,35.09,151.00,35.05,151.25,35.02,151.32,35.05,151.18,35.10,151.00,35.08,151.00,35.04,151.00,35.05,150.88,35.06,150.82,35.08,150.78,35.08,150.80,35.09,150.72,35.06,150.75,35.06,150.78,35.05,150.88,35.04,150.88,35.05,150.43,35.05,150.00,35.09,149.57,35.15,149.57,35.19,149.80,35.20,150.22,35.19,150.78,35.19,151.05,35.21,151.07,35.24,150.78,35.27,150.47,35.31,150.22,35.33,150.12,35.33,150.05,35.26,149.97,35.17,150.10,35.12,150.30,35.14,150.55,35.12,150.68,35.10,150.70,35.10,150.70,35.14,150.70,35.15,150.75,35.15,150.80,35.14,150.85,35.14,150.82,35.15,150.55,35.17,150.40,35.20,150.25,35.20,150.32,35.23,150.25,35.23,150.32,35.20,150.57,35.16,150.85,35.17,150.93,35.23,150.82,35.27,150.68,35.25,150.57,35.24,150.40,35.20,150.30,35.15,150.43,35.08,150.68,35.02,150.93,35.06,150.93,35.11,150.93,35.17,150.80,35.24,150.53,35.30,150.30,35.34,150.22,35.42,150.30,35.52,150.32,35.60,150.47,35.60,150.55,35.61,150.53,35.58,150.30,35.49,150.12,35.39,150.05,35.33,150.20,35.30,150.38,35.25,150.62,35.24,150.75,35.25,150.72,35.29,150.53,35.33,150.32,35.35,150.22,35.35,150.22,35.36,150.25,35.39,150.22,35.42,150.15,35.45,150.12,35.48,150.10,35.50,150.07,35.51,150.12,35.48,150.32,35.44,150.53,35.41,150.62,35.42,150.55,35.45,150.45,35.48,150.35,35.48,150.32,35.48,150.32,35.46,150.05,35.45,149.75,35.42,149.50,35.41,149.50,35.36,150.15,35.34,150.80,35.35,151.00,35.41,150.43,35.45,149.82,35.46,149.60,35.44,149.55,35.44,149.43,35.45,149.35,35.48,149.50,35.49,149.72,35.51,149.93,35.52,149.93,35.54,150.03,35.52,150.12,35.52,150.03,35.56,149.80,35.60,149.60,35.58,150.00,35.51,150.43,35.50,150.30,35.55,149.78,35.62,149.25,35.61,149.30,35.60,149.35,35.58,149.47,35.55,149.53,35.54,149.43,35.52,149.25,35.49,149.10,35.44,149.12,35.39,149.15,35.50,149.18,35.59,149.30,35.67,149.43,35.66,149.62,35.60,149.68,35.52,149.78,35.46,149.80,35.46,149.82,35.50,149.53,35.56,149.22,35.61,149.03,35.67,149.12,35.75,149.20,35.80,149.40,35.74,149.60,35.62,149.75,35.55,149.65,35.55,149.62,35.50,149.60,35.44,149.72,35.40,149.80,35.44,149.78,35.52,149.70,35.60,149.62,35.69,149.18,35.75,148.72,35.74,148.40,35.69,148.55,35.65,148.78,35.65,148.88,35.62,149.03,35.65,149.07,35.69,149.07,35.76,148.90,35.81,148.57,35.81,148.25,35.79,148.03,35.74,147.90,35.73,147.80,35.76,147.70,35.83,147.72,35.90,147.82,35.84,148.78,35.75,149.78,35.81,150.78,35.96,150.93,36.09,151.18,36.09,152.00,36.05,152.78,36.00,153.70,35.91,154.28,35.91,155.30,35.91,156.03,35.92,156.60,35.86,156.90,35.73,157.88,35.66,158.72,35.61,159.62,35.58,160.40,35.54,161.45,35.51,162.35,35.54,162.65,35.59,162.68,35.64,162.72,35.59,162.78,35.50,162.80,35.44,162.70,35.49,162.57,35.48,162.85,35.48,163.28,35.50,163.62,35.56,163.57,35.59,163.57,35.60,163.72,35.60,163.95,35.61,164.10,35.60,164.18,35.59,164.32,35.55,164.53,35.54,164.65,35.50,164.65,35.48,164.70,35.50,164.93,35.56,165.18,35.65,165.32,35.61,165.78,35.56,166.22,35.48,166.50,35.44,166.35,35.41,166.18,35.45,165.80,35.50,165.40,35.51,164.97,35.48,164.95,35.39,165.22,35.41,165.53,35.44,165.82,35.45,165.78,35.39,165.72,35.35,165.57,35.36,165.50,35.38,165.40,35.35,165.40,35.33,165.47,35.29,165.53,35.26,165.57,35.33,165.68,35.39,165.75,35.41,165.80,35.36,165.80,35.33,165.78,35.30,165.78,35.27,165.72,35.20,165.68,35.14,165.82,35.10,165.97,35.10,166.12,35.14,166.07,35.23,166.05,35.31,166.03,35.40,165.97,35.41,165.85,35.40,165.82,35.40,165.82,35.38,165.90,35.34,165.88,35.29,165.82,35.27,165.80,35.25,165.85,35.23,165.95,35.24,166.28,35.30,166.43,35.36,166.47,35.39,166.28,35.40,166.20
RZ_3084132_7564,null,null,50,0,3,35.40,166.40,35.41,166.53,35.41,166.62,35.49,166.12,35.54,165.68,35.61,165.18,35.62,165.12,35.60,165.25,35.55,165.60,35.51,165.95,35.45,166.12,35.41,166.10,35.39,166.03,35.44,165.53,35.46,165.03,35.48,164.55,35.44,164.50,35.41,164.93,35.41,165.38,35.41,165.85,35.48,165.53,35.52,165.20,35.52,165.18,35.48,165.50,35.48,165.85,35.51,165.90,35.56,165.75,35.58,165.53,35.58,165.28,35.58,165.25,35.51,165.25,35.41,165.45,35.35,165.62,35.35,165.80,35.38,165.85,35.39,165.93,35.45,165.82,35.52,165.68,35.62,165.50,35.65,165.50,35.69,165.45,35.71,165.35,35.67,165.25,35.64,165.20,35.51,165.20,35.44,165.25,35.38,165.28,35.41,165.32,35.46,165.30,35.50,165.25
RZ_3084132_7565,null,null,50,0,3,35.54,164.97,35.54,164.72,35.46,164.90,35.35,165.28,35.29,165.65,35.29,165.65,35.24,165.65,35.21,165.28,35.14,164.90,35.12,164.62,35.19,164.88,35.29,165.12,35.39,165.28,35.38,165.35,35.33,165.43,35.27,165.60,35.33,165.70,35.49,165.28,35.65,164.78,35.64,164.35,35.54,164.45,35.44,164.50,35.44,164.50,35.44,164.45,35.40,164.43,35.33,164.65,35.27,164.90,35.27,165.18,35.36,165.22,35.45,165.15,35.52,165.03,35.54,164.90,35.55,164.90,35.54,165.03,35.55,165.18,35.56,165.15,35.59,164.97,35.60,164.82,35.59,164.62,35.59,164.43,35.66,164.32,35.69,164.47,35.73,164.62,35.67,164.68,35.67,164.68,35.66,164.78,35.67,164.90,35.70,165.10,35.75,165.18,35.85,165.00
RZ_3084132_7566,null,null,50,0,3,35.92,164.72,35.95,164.65,35.86,164.85,35.81,164.85,35.76,164.65,35.74,164.45,35.71,164.45,35.73,164.50,35.75,164.57,35.70,164.62,35.65,164.65,35.65,164.70,35.67,164.78,35.70,164.78,35.67,164.78,35.65,164.60,35.64,164.50,35.65,164.47,35.67,164.60,35.75,164.62,35.80,164.60,35.85,164.57,35.85,164.60,35.88,164.65,35.92,164.55,35.89,164.28,35.79,163.97,35.66,163.85,35.62,163.85,35.70,163.82,35.79,163.82,35.84,164.07,35.80,164.30,35.70,164.50,35.64,164.53,35.60,164.60,35.64,164.70,35.71,164.55,35.79,164.40,35.81,164.45,35.80,164.78,35.77,165.12,35.80,165.03,35.79,164.80,35.76,164.53,35.74,164.50,35.76,164.53,35.77,164.57,35.77,164.57,35.77,164.62
RZ_3084132_7567,null,null,50,0,3,35.75,164.65,35.73,164.68,35.80,164.45,35.89,164.28,35.96,164.15,35.95,164.25,35.88,164.15,35.81,164.03,35.75,163.97,35.75,164.12,35.77,164.30,35.80,164.30,35.74,164.12,35.65,163.93,35.62,164.12,35.70,164.40,35.75,164.80,35.69,164.90,35.64,164.82,35.61,164.65,35.62,164.53,35.66,164.57,35.75,164.50,35.84,164.40,35.85,164.30,35.83,164.32,35.80,164.35,35.80,164.35,35.77,164.32,35.75,164.32,35.84,164.50,35.95,164.65,36.05,164.72,36.02,164.65,36.00,164.60,35.96,164.55,35.94,164.53,35.95,164.45,35.99,164.47,35.95,164.40,35.88,164.30,35.88,164.47,35.96,164.68,36.08,164.80,36.10,164.70,36.06,164.65,36.02,164.72,35.98,164.82,35.99,164.95,36.00,165.00
RZ_3084132_7568,null,null,50,0,3,35.99,165.03,35.94,164.97,35.91,164.80,35.92,164.62,35.96,164.55,35.94,164.65,35.90,164.65,35.94,164.55,36.02,164.45,36.10,164.47,36.10,164.50,36.05,164.45,36.01,164.40,36.01,164.50,36.04,164.82,36.09,165.05,36.08,164.93,36.11,164.60,36.12,164.38,36.12,164.43,36.11,164.55,36.09,164.65,36.08,164.55,36.08,164.45,36.10,164.32,36.11,164.30,36.11,164.53,36.09,164.90,36.11,165.18,36.14,165.25,36.16,165.20,36.16,165.07,36.19,164.85,36.15,164.60,36.08,164.57,36.02,164.60,36.06,164.62,36.10,164.55,36.11,164.45,36.14,164.30,36.12,164.20,36.06,164.45,36.00,164.75,36.01,165.10,36.11,164.82,36.21,164.57,36.25,164.30,36.29,164.35,36.27,164.72,36.27,165.10
RZ_3084132_7569,null,null,50,0,3,36.29,165.15,36.35,164.88,36.40,164.53,36.41,164.47,36.29,164.43,36.15,164.45,36.12,164.53,36.20,164.57,36.20,164.78,36.11,165.03,36.04,165.30,36.06,165.12,36.09,164.85,36.10,164.53,36.10,164.45,36.10,164.40,36.10,164.47,36.09,164.70,36.08,164.93,36.05,165.10,36.10,164.97,36.16,164.85,36.20,164.72,36.17,164.70,36.14,164.72,36.12,164.75,36.23,164.95,36.34,165.18,36.35,165.38,36.25,165.25,36.15,165.20,36.12,165.15,36.09,165.20,36.08,165.15,36.08,165.12,36.08,165.25,36.15,165.43,36.23,165.57,36.34,165.57,36.36,165.55,36.41,165.65,36.45,165.80,36.46,165.72,36.45,165.53,36.40,165.30,36.36,165.32,36.30,165.55,36.26,165.78,36.33,165.78,36.42,165.55
RZ_3084132_7570,null,null,50,0,3,36.52,165.30,36.51,165.28,36.46,165.15,36.44,165.07,36.46,165.12,36.50,165.40,36.54,165.78,36.52,165.97,36.45,166.07,36.39,166.05,36.33,166.05,36.33,166.03,36.33,166.00,36.33,165.90,36.30,165.82,36.27,165.68,36.25,165.60,36.26,165.55,36.27,165.60,36.29,165.70,36.25,165.85,36.21,165.97,36.19,166.05,36.20,166.12,36.24,166.18,36.27,166.22,36.30,166.15,36.38,166.12,36.40,166.40,36.39,166.70,36.33,166.85,36.29,166.72,36.26,166.62,36.24,166.68,36.21,166.75,36.20,166.97,36.16,167.12,36.14,167.05,36.15,166.78,36.14,166.85,36.12,167.12,36.11,167.38,36.12,167.30,36.11,167.25,36.10,167.22,36.10,167.18,36.08,167.18,36.04,167.20,35.99,167.22,36.06,167.03
RZ_3084132_7571,null,null,50,0,3,36.16,166.80,36.23,166.80,36.19,167.03,36.11,167.28,36.06,167.28,36.05,166.93,36.14,166.57,36.20,166.53,36.14,166.85,36.01,167.18,35.95,167.05,35.94,166.88,35.94,166.75,35.91,166.90,35.90,167.03,35.89,167.10,35.90,167.10,35.90,167.07,35.90,167.05,35.89,167.03,35.88,167.00,35.85,167.00,35.84,167.03,35.85,167.05,35.88,167.15,35.89,167.28,35.88,167.38,35.89,167.35,35.92,167.03,35.96,166.70,35.99,166.38,35.99,166.32,35.98,166.65,35.99,167.00,36.00,167.35,35.99,167.25,35.95,167.20,35.90,167.15,35.86,167.12,35.86,167.10,35.89,167.07,35.89,167.25,35.89,167.45,35.88,167.65,35.88,167.68,35.88,167.57,35.89,167.40,35.94,167.05,35.98,166.80,35.98,166.85
RZ_3084132_7572,null,null,50,0,3,35.92,167.18,35.89,167.43,35.76,167.43,35.67,167.32,35.59,167.20,35.61,167.07,35.64,166.95,35.65,167.03,35.61,167.10,35.56,167.07,35.52,166.90,35.54,166.60,35.58,166.28,35.60,166.05,35.62,165.90,35.58,165.82,35.52,165.78,35.50,165.75,35.52,165.75,35.58,165.65,35.66,164.93,35.69,164.25,35.70,163.60,35.64,163.65,35.65,163.70,35.65,163.93,35.64,164.18,35.66,164.43,35.71,164.55,35.61,164.95,35.42,165.62,35.14,167.05,34.99,168.55,34.75,170.75,34.50,173.15,34.15,176.18,33.96,179.07,33.74,182.28,33.46,185.60,33.23,189.43,32.86,194.12,32.36,199.30,31.25,205.15,30.09,211.05,28.85,217.45,27.77,224.28,27.04,231.30,26.44,239.03,26.64,246.80,26.86,252.10
RZ_3084132_7573,null,null,50,0,3,25.46,260.12,23.00,268.18,20.24,278.05,19.45,282.65,19.25,284.80,19.25,284.80
RZ_3084132_7574,null,null,50,0,1,null
RZ_3084132_7575,null,null,50,0,1,null
RZ_3084132_7576,null,null,50,0,1,35.73,217.28,35.73,217.28,35.81,216.85,36.00,215.88,36.27,214.32,36.54,212.75,36.79,211.38,37.05,210.20
RZ_3084132_7577,null,null,50,0,1,37.31,209.07,37.50,208.10,37.62,207.00,37.71,206.10,37.88,204.62,37.94,203.65,38.02,202.45,38.09,201.78,38.41,200.47,38.74,199.10,39.01,197.95,39.29,197.12,39.64,196.15,40.08,194.80,40.38,193.45,40.55,192.72,40.64,192.30,40.76,191.43,40.89,190.43,41.02,189.32,41.05,188.50,41.08,187.88,41.09,187.20,41.15,186.90,41.24,186.40,41.30,185.72,41.33,185.05,41.39,184.40,41.44,183.85,41.54,183.05,41.58,182.50,41.58,182.20,41.55,182.12,41.54,181.90,41.59,181.12,41.64,180.50,41.69,179.97,41.74,179.45,41.76,178.95,41.79,178.45,41.79,178.35,41.83,177.90,41.84,177.45,41.81,177.12,41.75,177.10,41.77,177.07,41.83,176.70,41.89,176.38,41.92,175.75,41.86,175.47
RZ_3084132_7578,null,null,50,0,1,41.80,175.20,41.70,175.15,41.75,175.10,41.79,175.00,41.79,174.93,41.73,174.85,41.69,174.57,41.74,174.22,41.80,173.90,41.83,173.85,41.84,173.80,41.91,173.72,41.99,173.55,42.02,173.25,42.00,172.97,42.00,172.75,42.02,172.72,42.05,172.70,42.02,172.70,42.00,172.68,42.01,172.60,42.06,172.55,42.06,172.43,42.02,172.30,42.00,172.18,42.01,172.10,42.02,172.10,42.01,172.10,41.99,172.10,41.95,172.12,41.94,172.15,41.89,172.15,41.86,172.10,41.80,171.95,41.79,171.75,41.76,171.53,41.77,171.32,41.91,171.25,42.05,171.20,42.19,171.22,42.17,171.20,42.15,171.25,42.12,171.30,42.14,171.43,42.15,171.50,42.15,171.53,42.09,171.43,42.06,171.10,42.16,170.85,42.31,170.57
RZ_3084132_7579,null,null,51,0,1,42.42,170.50,42.42,170.43,42.40,170.45,42.40,170.70,42.40,170.90,42.39,171.18,42.34,171.35,42.29,171.55,42.26,171.15,42.25,170.65,42.25,170.18,42.24,170.22,42.21,170.28,42.17,170.30,42.16,170.30,42.16,170.28,42.16,170.28,42.27,170.20,42.40,170.12,42.52,170.07,42.48,170.07,42.40,170.18,42.35,170.32,42.35,170.47,42.41,170.55,42.51,170.12,42.62,169.72,42.67,169.50,42.69,169.80,42.67,170.10,42.69,170.22,42.70,170.20,42.71,170.15,42.73,170.18,42.73,170.20,42.73,170.25,42.65,170.20,42.56,170.25,42.46,170.30,42.44,170.32,42.44,170.10,42.48,169.75,42.52,169.55,42.51,169.47,42.46,169.60,42.45,169.75,42.48,169.97,42.48,170.07,42.42,170.18,42.49,170.12,42.59,170.10
RZ_3084132_7580,null,null,51,0,11,42.67,170.05,42.67,170.05,42.75,169.75,42.83,169.45,42.81,169.22,42.73,169.28,42.64,169.32,42.62,169.32,42.67,169.32,42.74,169.30,42.73,169.25,42.66,169.15,42.61,169.05,42.65,169.05,42.73,169.22,42.80,169.25,42.90,169.20,42.96,168.88,43.01,168.72,43.02,168.75,42.99,169.07,42.91,169.43,42.86,169.55,42.84,169.53,42.83,169.47,42.79,169.55,42.75,169.62,42.76,169.55,42.81,169.30,42.91,169.03,42.99,168.88,43.05,168.80,43.11,168.53,43.05,168.32,42.95,168.53,42.84,168.90,42.79,169.30,42.84,169.32,42.89,169.35,42.95,169.43,42.98,169.47,43.02,169.25,43.05,168.95,43.14,168.65,43.17,168.75,43.12,168.88,43.02,168.97,43.08,168.93,43.21,168.88,43.17,168.82,42.98,168.82
RZ_3084132_7581,null,null,50,0,11,42.85,168.82,42.92,168.70,43.04,168.57,43.11,168.57,43.16,168.70,43.21,168.85,43.25,168.93,43.27,169.00,43.24,169.15,43.20,169.22,43.17,169.35,43.21,169.43,43.26,169.43,43.29,169.30,43.30,168.95,43.30,168.60,43.31,168.32,43.34,168.12,43.38,168.00,43.41,167.97,43.39,168.10,43.34,168.20,43.25,168.68,43.21,169.15,43.23,169.35,43.29,169.07,43.34,168.80,43.33,168.70,43.31,168.62,43.33,168.53,43.33,168.53,43.34,168.70,43.33,168.88,43.39,169.05,43.45,169.00,43.40,168.95,43.27,168.90,43.15,168.90,43.15,168.88,43.16,168.80,43.23,168.75,43.25,168.95,43.30,169.20,43.35,169.38,43.42,169.28,43.50,169.10,43.52,168.95,43.50,168.90,43.45,168.82,43.41,168.68
RZ_3084132_7582,null,null,50,0,11,43.45,168.55,43.45,168.53,43.40,168.57,43.31,168.78,43.34,168.95,43.39,169.07,43.44,169.05,43.42,169.07,43.38,169.07,43.35,169.10,43.34,169.10,43.40,168.82,43.45,168.57,43.48,168.30,43.46,168.35,43.46,168.20,43.46,168.03,43.48,167.88,43.46,167.88,43.46,167.82,43.52,167.78,43.59,167.90,43.62,168.22,43.56,168.53,43.55,168.62,43.56,168.55,43.58,168.47,43.59,168.43,43.59,168.35,43.59,168.40,43.59,168.47,43.62,168.57,43.69,168.62,43.74,168.68,43.67,168.75,43.62,168.75,43.69,168.78,43.80,168.78,43.77,168.85,43.64,168.88,43.58,168.88,43.66,168.93,43.75,169.10,43.71,169.18,43.70,169.15,43.69,169.05,43.69,169.03,43.69,169.05,43.67,169.35,43.66,169.62
RZ_3084132_7583,null,null,50,0,11,43.64,170.07,43.62,170.28,43.65,170.05,43.69,169.43,43.73,168.80,43.74,168.62,43.73,168.62,43.75,168.62,43.77,168.65,43.85,168.45,43.91,168.30,43.95,168.18,43.94,168.40,43.90,168.70,43.88,168.93,43.90,169.05,43.94,169.07,43.92,169.15,43.91,169.20,43.94,169.25,43.99,169.05,44.05,168.82,44.08,168.70,44.08,168.80,44.10,168.80,44.16,168.65,44.23,168.60,44.24,168.75,44.24,168.93,44.23,169.12,44.23,169.22,44.21,169.30,44.15,169.40,44.10,169.55,44.09,169.57,44.16,169.18,44.21,168.80,44.19,169.03,44.14,169.47,44.09,169.95,44.09,169.95,44.12,169.78,44.15,169.60,44.16,169.40,44.14,169.55,44.11,169.68,44.08,169.90,44.08,170.00,44.11,169.95,44.09,169.80
RZ_3084132_7584,null,null,50,0,11,44.05,169.57,44.05,169.45,44.10,169.32,44.10,169.38,44.05,169.57,44.09,169.78,44.19,169.85,44.30,169.80,44.30,169.75,44.31,169.78,44.27,170.12,44.25,170.43,44.16,170.78,44.12,170.85,44.11,170.80,44.21,170.62,44.30,170.43,44.34,170.45,44.30,170.57,44.25,170.57,44.21,170.45,44.26,170.30,44.33,170.25,44.36,170.43,44.34,170.62,44.33,170.78,44.31,170.85,44.35,170.93,44.44,170.60,44.55,170.10,44.62,169.60,44.61,169.85,44.59,170.25,44.56,170.62,44.52,170.72,44.50,170.68,44.48,170.68,44.52,170.68,44.58,170.47,44.62,170.30,44.64,170.10,44.70,170.10,44.73,170.25,44.74,170.55,44.70,170.78,44.71,170.78,44.76,170.65,44.77,170.65,44.76,170.78,44.74,170.85
RZ_3084132_7585,null,null,50,0,11,44.71,170.95,44.73,171.00,44.74,171.00,44.76,170.88,44.77,170.80,44.80,170.72,44.81,170.72,44.81,170.70,44.83,170.65,44.84,170.57,44.88,170.60,44.90,170.62,44.91,170.68,44.89,170.68,44.84,170.68,44.88,170.80,44.91,171.05,44.95,171.28,44.98,171.38,45.00,171.53,45.05,171.65,45.06,171.80,45.08,171.80,45.02,171.78,45.00,171.57,44.96,171.38,44.92,171.45,44.85,171.72,44.77,172.20,44.79,172.30,44.85,172.43,44.91,172.53,44.91,172.70,44.94,172.47,45.02,172.07,45.11,171.88,45.17,172.10,45.19,172.28,45.23,172.30,45.24,172.38,45.29,172.45,45.34,172.55,45.45,172.57,45.50,172.62,45.56,172.65,45.58,172.57,45.58,172.47,45.65,172.38,45.73,172.30,45.81,172.22
RZ_3084132_7586,null,null,50,0,11,45.81,172.12,45.80,172.10,45.81,172.00,45.85,171.93,45.98,172.03,46.10,172.22,46.23,172.40,46.21,172.38,46.15,172.32,46.15,171.85,46.23,171.38,46.27,171.25,46.29,171.65,46.26,172.07,46.29,172.18,46.29,172.32,46.25,172.53,46.19,172.72,46.15,172.70,46.15,172.55,46.20,172.40,46.25,172.50,46.33,172.68,46.38,172.82,46.44,172.78,46.48,172.78,46.50,172.82,46.48,172.95,46.48,173.05,46.51,172.78,46.52,172.45,46.45,172.57,46.39,173.05,46.38,173.15,46.42,172.78,46.40,172.88,46.36,173.38,46.38,173.60,46.48,173.35,46.56,173.07,46.64,173.07,46.66,173.00,46.67,172.93,46.65,172.82,46.65,172.82,46.65,172.88,46.66,172.95,46.66,173.00,46.66,172.90,46.67,172.82
RZ_3084132_7587,null,null,50,0,11,46.69,172.78,46.73,173.03,46.75,173.25,46.77,173.35,46.79,173.30,46.81,173.25,46.84,173.28,46.86,173.25,46.85,173.40,46.85,173.62,46.84,173.85,46.84,173.85,46.84,173.90,46.84,173.93,46.85,173.95,46.85,173.93,46.89,173.95,46.91,173.93,46.98,173.90,47.01,173.90,47.05,173.93,47.09,173.95,47.11,173.90,47.12,173.85,47.09,174.07,47.05,174.22,47.05,174.30,47.05,174.18,47.05,174.18,47.02,174.28,47.08,174.07,47.15,173.88,47.23,173.68,47.21,173.93,47.17,174.15,47.14,174.40,47.12,174.40,47.23,174.38,47.34,174.38,47.31,174.50,47.19,174.65,47.10,174.80,47.15,174.80,47.20,174.82,47.23,174.72,47.26,174.47,47.31,174.22,47.30,174.40,47.29,174.68,47.29,174.97
RZ_3084132_7588,null,null,50,0,11,47.33,174.97,47.38,174.90,47.36,174.72,47.35,174.55,47.36,174.72,47.38,174.97,47.35,175.22,47.29,175.22,47.25,175.38,47.30,175.55,47.38,175.45,47.44,175.15,47.48,174.85,47.48,174.85,47.45,174.95,47.45,174.95,47.45,174.95,47.46,175.07,47.46,175.28,47.46,175.57,47.46,175.65,47.46,175.72,47.55,175.68,47.62,175.65,47.69,175.65,47.73,175.20,47.80,174.78,47.86,174.53,47.88,174.68,47.86,174.82,47.89,174.82,47.89,174.95,47.88,175.20,47.83,175.45,47.86,175.15,47.94,174.72,47.96,174.53,47.92,174.75,47.95,175.00,47.99,175.20,48.04,175.38,48.04,175.55,48.05,175.53,48.05,175.50,48.05,175.43,48.02,175.45,48.00,175.55,47.98,175.57,47.95,175.50,47.92,175.38
RZ_3084132_7589,null,null,50,0,11,47.90,175.35,48.01,175.38,48.15,175.43,48.27,175.50,48.30,175.53,48.33,175.62,48.35,175.75,48.34,175.85,48.36,175.70,48.38,175.55,48.39,175.62,48.39,175.82,48.41,176.05,48.40,175.97,48.38,175.88,48.44,175.72,48.52,175.62,48.60,175.57,48.60,175.90,48.59,176.28,48.59,176.40,48.58,176.15,48.62,175.70,48.65,175.45,48.66,175.28,48.65,175.40,48.64,175.53,48.64,175.62,48.71,175.68,48.80,175.78,48.89,176.03,48.89,176.25,48.90,176.53,48.91,176.60,48.91,176.72,48.89,176.80,48.88,176.85,48.86,176.85,48.86,176.90,48.85,176.97,48.86,176.78,48.90,176.47,48.94,176.18,48.94,176.12,48.96,176.05,48.96,176.03,48.98,176.05,48.99,176.10,49.00,176.12,49.02,176.10
RZ_3084132_7590,null,null,50,0,11,49.00,175.97,48.99,175.65,49.09,175.40,49.21,175.28,49.33,175.47,49.29,176.10,49.17,176.60,49.05,177.00,48.95,176.97,48.95,176.95,48.98,177.07,49.10,177.20,49.24,177.07,49.34,176.90,49.35,176.70,49.31,176.75,49.29,176.75,49.27,176.75,49.30,176.72,49.31,176.70,49.31,176.68,49.34,176.60,49.39,176.53,49.45,176.43,49.50,176.32,49.51,176.22,49.54,176.15,49.55,176.10,49.56,176.18,49.56,176.28,49.54,176.38,49.51,176.40,49.45,176.68,49.42,176.97,49.44,177.25,49.46,177.22,49.49,176.97,49.49,176.70,49.50,176.32,49.49,176.18,49.46,176.07,49.45,176.15,49.45,176.28,49.48,176.40,49.55,176.47,49.61,176.47,49.66,176.43,49.66,176.45,49.66,176.60,49.70,176.70
RZ_3084132_7591,null,null,51,0,3,49.74,176.80,49.79,176.72,49.80,176.72,49.80,176.75,49.75,176.78,49.70,176.80,49.66,176.80,49.71,176.78,49.86,176.70,49.98,176.60,50.05,176.57,50.00,176.57,49.99,176.45,49.98,176.30,49.95,176.30,49.92,176.55,49.92,176.78,49.94,176.88,49.94,176.88,49.95,176.90,49.96,176.72,50.05,176.57,50.14,176.40,50.19,176.43,50.17,176.47,50.16,176.57,50.14,176.65,50.12,176.60,50.12,176.50,50.12,176.40,50.15,176.32,50.21,176.25,50.29,176.20,50.34,176.30,50.33,176.62,50.31,176.93,50.31,176.95,50.34,176.72,50.40,176.50,50.44,176.60,50.46,176.75,50.44,176.90,50.45,176.80,50.48,176.60,50.51,176.40,50.52,176.57,50.52,176.80,50.50,177.15,50.54,177.30,50.59,177.35,50.67,177.28
RZ_3084132_7592,null,null,51,0,2,50.71,177.20,50.75,177.07,50.74,176.97,50.71,176.85,50.67,176.82,50.67,176.75,50.70,176.55,50.73,176.38,50.74,176.28,50.74,176.28,50.75,176.30,50.76,176.35,50.81,176.38,50.85,176.43,50.88,176.57,50.86,176.82,50.89,177.00,50.90,177.07,50.89,177.00,50.83,177.12,50.80,177.22,50.86,177.22,50.96,177.05,50.98,177.03,50.91,177.05,50.92,177.10,50.99,177.05,51.01,177.03,50.96,177.03,51.00,177.00,51.09,176.95,51.17,176.85,51.20,176.75,51.21,176.65,51.23,176.60,51.21,176.80,51.20,177.03,51.12,177.25,51.08,177.25,51.06,177.35,51.09,177.47,51.11,177.62,51.10,177.68,51.09,177.72,51.06,177.72,51.04,177.70,51.02,177.62,51.08,177.57,51.09,177.55,51.09,177.55,51.11,177.40
RZ_3084132_7593,null,null,50,0,2,51.16,177.20,51.23,176.97,51.23,176.90,51.25,176.90,51.23,176.88,51.20,176.88,51.25,176.95,51.33,177.03,51.40,177.10,51.40,177.07,51.45,177.07,51.50,177.03,51.56,176.93,51.59,176.82,51.54,176.82,51.52,176.85,51.51,176.88,51.50,176.88,51.45,176.85,51.39,176.85,51.38,176.85,51.38,176.85,51.38,176.82,51.36,176.80,51.35,176.78,51.41,176.75,51.51,176.72,51.60,176.72,51.61,176.72,51.55,176.80,51.50,176.90,51.48,177.00,51.49,177.03,51.50,177.10,51.52,177.18,51.64,177.03,51.75,176.82,51.84,176.62,51.83,176.65,51.81,176.68,51.81,176.55,51.80,176.40,51.77,176.22,51.77,176.22,51.79,176.30,51.81,176.35,51.80,176.40,51.77,176.57,51.75,176.75,51.74,176.95
RZ_3084132_7594,null,null,51,0,2,51.74,176.93,51.77,176.78,51.80,176.60,51.84,176.50,51.88,176.55,51.86,176.62,51.85,176.65,51.85,176.60,51.90,176.55,51.92,176.50,51.91,176.55,51.91,176.60,51.89,176.78,51.89,176.88,51.90,176.97,51.98,176.57,52.06,176.20,52.14,175.80,52.15,175.78,52.15,175.85,52.15,175.95,52.14,176.07,52.15,176.00,52.15,175.95,52.12,175.88,52.10,175.90,52.12,176.00,52.19,176.12,52.26,176.15,52.26,176.12,52.27,176.05,52.26,176.05,52.25,176.03,52.24,176.00,52.24,176.05,52.23,176.12,52.24,176.15,52.26,176.15,52.29,176.12,52.36,176.20,52.39,176.22,52.42,176.15,52.45,176.03,52.50,175.88,52.54,175.85,52.54,175.82,52.54,175.82,52.50,175.82,52.46,175.82,52.41,175.85,52.42,175.85
RZ_3084132_7595,null,null,601,0,0,52.44,175.80,52.46,175.75,52.49,175.70,52.55,175.93,52.60,176.12,52.62,176.30,52.64,175.82,52.65,175.35,52.65,175.15,52.60,175.43,52.55,175.68,52.59,175.70,52.62,175.72,52.60,175.70,52.55,175.53,52.55,175.35,52.61,175.28,52.66,175.38,52.61,175.43,52.58,175.32,52.52,175.22,52.54,175.05,52.52,174.95,52.49,174.90,52.44,175.03,52.52,175.22,52.64,175.35,52.69,175.38,52.62,175.35,52.54,175.38,52.50,175.38,52.51,175.40,52.56,175.40,52.64,175.35,52.67,175.28,52.70,175.15,52.73,175.07,52.74,175.05,52.75,175.07,52.81,175.07,52.88,174.93,52.92,174.78,52.89,174.88,52.84,175.15,52.81,175.45,52.81,175.45,52.83,175.32,52.88,175.30,52.91,175.28,52.99,175.18,53.01,174.97,53.04,174.82,53.05,174.90,52.98,175.05,52.90,175.15,52.83,175.28,52.84,175.25,52.86,175.15,52.84,174.97,52.81,174.80,52.79,174.72,52.80,174.57,52.77,174.45,52.75,174.25,52.83,174.15,52.90,174.47,52.98,174.88,52.95,175.22,52.98,175.03,52.96,174.85,52.94,174.62,52.90,174.57,52.90,174.53,52.90,174.47,52.90,174.45,52.92,174.43,52.95,174.45,52.96,174.45,52.96,174.65,52.96,174.88,52.94,175.00,52.95,174.80,52.96,174.62,53.00,174.55,53.00,174.55,53.01,174.43,53.00,174.28,52.98,174.43,52.92,174.70,52.95,174.62,53.04,174.28,53.12,173.75,53.15,173.60,53.15,173.62,53.12,173.78,53.08,173.97,53.04,174.00,52.98,174.03,52.95,174.03,52.90,173.85,52.88,173.68,52.85,173.47,52.85,173.50,52.85,173.53,52.95,173.55,53.05,173.55,53.14,173.65,53.14,173.75,53.12,173.82,53.14,173.85,53.17,173.68,53.15,173.47,53.11,173.40,53.04,173.50,53.06,173.45,53.10,173.28,53.15,173.10,53.14,173.10,53.10,173.18,53.14,173.25,53.19,173.38,53.24,173.45,53.24,173.53,53.17,173.62,53.11,173.70,53.06,173.80,53.12,173.30,53.17,172.72,53.23,172.18,53.20,172.22,53.17,172.35,53.15,172.47,53.12,172.55,53.11,172.57,53.19,172.60,53.25,172.65,53.34,172.53,53.34,172.38,53.36,172.38,53.39,172.53,53.45,172.55,53.46,172.45,53.48,172.35,53.46,172.35,53.38,172.38,53.31,172.22,53.25,172.07,53.26,171.93,53.27,171.97,53.29,172.10,53.30,172.25,53.29,172.35,53.23,172.38,53.15,172.35,53.16,172.22,53.23,172.15,53.26,172.18,53.24,172.32,53.23,172.40,53.23,172.40,53.24,172.22,53.26,172.03,53.30,171.80,53.34,171.70,53.39,171.60,53.45,171.53,53.50,171.45,53.49,171.38,53.38,171.43,53.26,171.53,53.23,171.60,53.25,171.55,53.26,171.57,53.30,171.70,53.31,171.82,53.35,172.03,53.36,172.15,53.34,172.00,53.31,171.60,53.30,171.18,53.31,171.12,53.39,171.28,53.46,171.50,53.50,171.62,53.42,171.75,53.38,171.80,53.38,171.65,53.45,171.45,53.51,171.25,53.56,170.93,53.55,170.62,53.51,170.45,53.48,170.57,53.48,170.82,53.50,170.93,53.50,171.05,53.46,170.88,53.44,170.55,53.42,170.28,53.42,170.22,53.41,170.45,53.40,170.62,53.38,170.72,53.36,170.68,53.44,170.60,53.64,170.55,53.85,170.57,54.26,170.62,54.71,170.70,55.52,170.80,56.14,170.88,56.96,170.95,57.71,170.82,58.90,170.30,60.09,169.78,61.35,169.43,62.56,169.28,63.90,169.12,65.10,168.30,66.46,167.70,67.55,167.05,68.72,166.97,69.78,166.70,70.69,166.45,71.59,166.12,72.29,165.97,73.17,165.90,73.88,165.70,74.34,165.47,74.64,165.28,75.17,165.32,75.64,165.28,76.05,165.15,76.26,165.00,76.60,165.03,77.05,165.15,77.39,165.05,77.66,164.88,77.78,164.68,77.89,164.57,78.09,164.32,78.28,164.05,78.44,163.85,78.45,163.57,78.46,163.32,78.50,163.12,78.49,163.25,78.44,163.38,78.25,163.65,78.10,163.78,77.96,163.93,77.94,163.93,77.94,163.70,77.94,163.47,77.76,163.30,77.55,163.45,77.31,163.60,77.29,163.60,77.29,163.53,77.21,163.57,77.12,163.68,77.01,163.97,76.96,164.15,76.94,163.82,76.95,163.32,76.94,163.20,76.89,163.68,76.85,164.15,76.84,164.25,76.83,164.25,76.75,164.40,76.67,164.57,76.60,164.85,76.59,164.93,76.61,165.03,76.65,165.03,76.56,164.82,76.46,164.60,76.34,164.38,76.30,164.45,76.26,164.75,76.22,165.07,76.16,165.03,76.11,164.70,76.06,164.55,76.04,164.72,76.01,164.90,75.92,164.93,75.84,164.95,75.75,164.95,75.71,164.97,75.69,164.95,75.71,164.93,75.72,164.93,75.74,165.05,75.74,165.20,75.74,165.40,75.74,165.47,75.75,165.12,75.76,164.68,75.78,164.25,75.75,164.68,75.70,165.10,75.64,165.32,75.64,165.15,75.64,164.97,75.64,165.00,75.60,165.30,75.58,165.57,75.55,165.82,75.54,166.00,75.51,166.15,75.47,166.25,75.47,166.12,75.45,165.90,75.42,165.78,75.44,165.70,75.45,166.03,75.46,166.32,75.44,166.53,75.42,166.40,75.40,166.28,75.29,166.22,75.19,166.18,75.03,166.28,74.99,166.38,74.95,166.60,75.06,166.72,75.19,166.45,75.30,166.05,75.31,165.78,75.29,165.85,75.30,165.93,75.33,165.88,75.28,165.80,75.21,165.78,75.14,165.70,75.11,165.68,75.09,165.78,75.05,165.90,75.03,166.03,75.00,166.00,74.99,166.15,75.01,166.32,75.04,166.50,75.08,166.50,75.06,166.47,75.05,166.45,75.03,166.62,75.03,166.85,75.01,166.97,75.01,166.90,75.01,166.82,75.05,166.47,75.09,166.15,75.11,165.82,75.08,165.95,75.04,166.05,75.03,166.15,75.04,166.15,75.05,166.12,75.08,166.10,75.12,166.03,75.17,165.95,75.10,165.85,75.00,165.82,74.85,165.93,74.80,166.05,74.83,166.07,74.90,165.95,74.97,165.85,74.99,165.90,75.00,165.93,75.03,165.95,75.05,165.93,75.06,165.90,75.05,165.88,75.05,165.72,75.06,165.55,75.01,165.70,74.91,166.00,74.81,166.30,74.81,166.15,74.86,166.07,74.94,166.00,74.95,166.25,74.90,166.57,74.92,166.90,74.97,167.00,75.06,166.93,75.10,166.55,75.16,166.25,75.21,165.97,75.16,165.97,75.09,166.00,75.00,166.05,75.00,166.12,74.97,166.35,74.94,166.55,74.94,166.40,74.92,166.07,74.91,165.78,74.89,165.80,74.90,165.72,74.90,165.65,74.88,165.93,74.85,166.28,74.84,166.68,74.84,166.72,74.85,166.72,74.85,166.47,74.86,166.22,74.85,166.00,74.84,165.97,74.86,166.03,74.90,165.97,74.95,165.90,74.96,165.82,74.97,165.78,75.00,165.72,75.01,165.72,75.05,165.70,75.08,165.65,75.12,165.53,75.12,165.50,75.11,165.57,75.04,165.72,74.97,165.88,74.90,166.10,74.90,166.32,74.96,166.18,75.03,165.80,75.09,165.43,75.09,165.43,75.06,165.43,75.03,165.47,74.99,165.55,75.01,165.62,75.04,165.62,75.08,165.65,75.09,165.68,75.11,165.72,75.12,165.75,75.11,165.53,75.09,165.30,75.09,165.05,75.12,164.88,75.16,164.70,75.19,164.50,75.16,164.47,75.09,164.47,75.00,164.50,75.04,164.50,75.12,164.20,75.22,163.88,75.25,163.57,75.25,163.62,75.20,163.55,75.14,163.45,75.08,163.35,75.10,163.35,75.12,163.38,75.15,163.38,75.16,163.30,75.17,163.12,75.21,163.00,75.25,162.95,75.31,163.07,75.35,163.25,75.40,163.53,75.42,164.07,75.54,164.55,75.64,165.20,75.65,166.50,75.54,168.22,75.46,170.50,75.39,173.03,75.41,176.18,75.40,179.50,75.69,182.93,76.25,186.68,77.10,190.85,77.54,196.15,76.86,201.72,75.53,208.07,74.15,214.40,73.85,221.97,73.61,229.50,73.20,237.38,71.95,244.60,70.61,252.57,69.50,259.93,68.71,267.12,68.33,271.35,68.12,273.43,68.12,273.43
RZ_3084132_7596,null,null,50,0,0,49.11,241.85,49.11,241.85,49.42,241.15,49.81,239.90,50.23,237.82,50.41,235.80,50.49,233.85,50.64,231.95,50.38,230.38,50.27,228.38,50.17,226.68,50.45,225.05,50.50,223.55,50.49,221.88
RZ_3084132_7597,null,null,49,0,0,50.51,220.12,50.76,218.30,51.00,216.72,51.20,215.25,51.35,214.07,51.55,212.50,51.79,210.78,52.01,209.47,52.21,208.30,52.38,207.20,52.56,205.78,52.71,204.60,52.90,203.00,53.06,201.57,53.21,200.38,53.29,199.68,53.33,198.65,53.35,197.68,53.39,196.28,53.44,195.25,53.51,194.10,53.55,193.32,53.65,192.32,53.94,191.05,54.38,189.68,54.81,188.35,54.91,187.70,54.88,187.00,54.83,186.55,54.94,185.65,55.01,185.07,55.14,184.18,55.20,183.75,55.33,182.88,55.39,182.40,55.50,181.55,55.65,180.90,55.80,180.30,55.91,179.85,55.91,179.60,56.04,178.80,56.15,178.22,56.29,177.60,56.39,176.97,56.45,176.38,56.50,175.72,56.48,175.60,56.48,175.47,56.45,175.40
RZ_3084132_7598,null,null,50,0,0,56.42,175.20,56.40,174.97,56.45,174.35,56.50,173.97,56.55,173.62,56.56,173.55,56.70,173.28,56.84,173.07,56.92,173.00,56.94,172.45,56.96,171.85,56.91,171.22,56.80,171.18,56.65,171.07,56.62,171.00,56.60,170.93,56.66,170.85,56.74,170.68,56.81,170.22,56.76,169.80,56.69,169.78,56.60,170.05,56.59,170.25,56.66,170.15,56.75,169.82,56.84,169.55,56.84,169.28,56.74,169.22,56.64,169.22,56.55,169.03,56.52,168.93,56.51,168.85,56.55,168.70,56.58,168.50,56.60,168.12,56.59,167.97,56.58,167.85,56.58,167.88,56.58,167.90,56.56,167.93,56.56,167.93,56.58,167.97,56.58,168.03,56.58,168.10,56.58,168.12,56.55,168.15,56.52,168.15,56.48,168.32,56.50,168.50,56.60,168.12
RZ_3084132_7599,null,null,50,0,0,56.70,167.75,56.73,167.30,56.70,167.35,56.69,167.20,56.67,167.07,56.69,167.03,56.70,166.88,56.71,166.75,56.74,166.55,56.83,166.45,56.91,166.40,57.06,166.50,57.12,166.60,57.06,166.40,56.94,166.12,56.80,165.90,56.77,165.95,56.76,166.00,56.75,166.07,56.76,166.15,56.80,165.90,56.81,165.62,56.83,165.30,56.79,165.22,56.75,165.30,56.70,165.45,56.70,165.62,56.74,165.68,56.77,165.62,56.79,165.57,56.79,165.55,56.80,165.57,56.79,165.53,56.77,165.60,56.79,165.68,56.84,165.80,56.91,165.75,56.92,165.68,56.89,165.62,56.80,165.60,56.71,165.62,56.66,165.62,56.66,165.72,56.73,165.82,56.83,165.50,56.96,165.10,57.06,164.85,57.11,164.97,57.02,165.05,56.94,164.95
RZ_3084132_7600,null,null,50,0,0,56.84,164.88,56.85,165.03,56.86,165.15,56.86,165.35,56.85,165.45,56.85,165.43,56.98,165.35,57.12,165.03,57.25,164.75,57.26,164.70,57.25,164.90,57.23,165.10,57.21,164.93,57.19,164.75,57.19,164.62,57.10,164.62,57.01,164.65,56.94,164.82,56.95,165.03,56.96,165.18,56.98,165.12,56.98,165.05,56.96,165.03,56.95,165.03,56.96,164.95,56.95,164.93,56.94,164.90,56.92,164.95,56.94,164.90,56.94,164.85,56.95,164.70,56.96,164.55,56.96,164.40,56.95,164.32,56.96,164.30,57.00,164.28,57.12,164.25,57.21,164.45,57.20,164.57,57.10,164.70,57.06,164.65,57.09,164.88,57.11,165.12,57.06,164.97,57.05,164.60,57.01,164.28,56.99,164.35,57.04,164.50,57.10,164.55,57.14,164.60
RZ_3084132_7601,null,null,50,0,0,57.09,164.72,57.05,164.88,57.02,165.03,57.00,165.03,56.98,165.15,56.88,165.25,56.84,165.10,56.86,164.68,56.98,164.22,57.06,163.97,57.14,163.90,57.17,163.85,57.15,163.88,57.09,163.93,57.04,164.00,57.08,164.07,57.12,164.18,57.15,164.30,57.15,164.40,57.16,164.55,57.17,164.60,57.21,164.28,57.21,163.93,57.21,163.65,57.12,163.82,57.05,163.95,57.05,164.00,57.12,163.97,57.20,164.03,57.21,164.05,57.24,164.03,57.17,163.82,57.11,163.72,57.10,163.65,57.08,163.72,57.06,163.70,57.01,163.68,57.05,163.80,57.11,163.95,57.15,164.00,57.16,164.00,57.15,164.00,57.12,164.18,57.19,164.28,57.26,164.07,57.34,163.80,57.39,163.47,57.40,163.40,57.42,163.50,57.41,163.68
RZ_3084132_7602,null,null,50,0,0,57.41,163.85,57.40,164.03,57.39,164.22,57.41,164.00,57.34,163.57,57.24,163.45,57.11,163.75,57.23,163.88,57.36,163.80,57.46,163.68,57.45,163.68,57.46,163.53,57.38,163.43,57.30,163.35,57.24,163.30,57.26,163.28,57.29,163.28,57.34,163.18,57.39,163.03,57.45,162.80,57.49,162.78,57.51,162.97,57.51,163.22,57.50,163.47,57.49,163.53,57.45,163.57,57.33,163.72,57.21,163.90,57.10,164.07,57.10,163.75,57.23,163.35,57.36,163.07,57.42,163.22,57.42,163.00,57.42,162.60,57.44,162.47,57.46,162.75,57.49,163.10,57.52,163.15,57.48,163.20,57.49,163.07,57.52,162.88,57.64,162.78,57.69,162.80,57.71,162.78,57.67,162.68,57.59,162.60,57.56,162.65,57.58,162.38,57.62,162.03
RZ_3084132_7603,null,null,50,0,0,57.56,161.70,57.49,161.70,57.36,161.85,57.29,162.12,57.27,162.43,57.33,162.53,57.42,162.55,57.49,162.55,57.56,162.45,57.59,162.32,57.58,162.15,57.52,162.10,57.49,162.22,57.44,162.38,57.45,162.20,57.50,161.88,57.49,161.85,57.44,162.15,57.39,162.45,57.39,162.45,57.39,162.45,57.39,162.45,57.41,162.47,57.46,162.50,57.54,162.03,57.60,161.50,57.60,161.30,57.56,161.75,57.51,162.22,57.50,162.28,57.50,162.20,57.50,162.12,57.46,162.35,57.41,162.55,57.44,162.78,57.50,162.80,57.66,162.25,57.76,161.72,57.77,161.32,57.65,161.88,57.52,162.30,57.49,162.53,57.50,162.32,57.51,162.25,57.51,162.25,57.58,162.22,57.62,162.10,57.66,161.95,57.64,161.68,57.61,161.55
RZ_3084132_7604,null,null,50,0,0,57.61,161.45,57.67,161.47,57.71,161.53,57.73,161.53,57.69,161.57,57.66,161.65,57.66,161.78,57.66,161.85,57.62,161.78,57.61,161.65,57.60,161.45,57.60,161.40,57.61,161.28,57.62,161.20,57.64,161.22,57.64,161.32,57.61,161.45,57.59,161.47,57.54,161.38,57.50,161.25,57.51,161.32,57.55,161.53,57.54,161.50,57.48,161.28,57.44,161.05,57.51,160.90,57.58,160.78,57.66,160.70,57.71,160.82,57.76,160.93,57.69,160.95,57.59,161.10,57.48,161.38,57.44,161.68,57.42,161.78,57.44,161.85,57.46,161.88,57.49,161.82,57.52,161.78,57.55,161.70,57.58,161.60,57.59,161.43,57.61,161.22,57.62,161.10,57.59,161.05,57.55,161.10,57.61,161.25,57.70,161.47,57.74,161.60,57.67,161.65
RZ_3084132_7605,null,null,50,0,4,57.66,161.68,57.66,161.53,57.69,161.25,57.67,161.00,57.69,160.93,57.70,160.95,57.71,160.93,57.73,160.88,57.75,160.78,57.75,160.70,57.75,160.68,57.74,160.68,57.73,160.82,57.71,160.97,57.79,161.25,57.89,161.38,58.00,161.28,58.04,161.03,58.06,160.85,58.05,161.00,58.05,161.15,58.05,161.20,58.06,161.15,58.05,161.12,58.05,161.12,58.06,161.03,57.95,160.88,57.85,160.62,57.84,160.53,57.94,160.47,58.05,160.55,58.08,160.60,58.10,160.62,58.09,160.80,58.12,160.97,58.15,161.18,58.06,161.20,57.91,161.40,57.76,161.57,57.76,161.72,57.80,161.65,57.88,161.50,57.92,161.38,57.92,161.25,57.88,161.20,57.83,161.12,57.81,161.10,57.77,161.15,57.76,161.20,57.77,161.05
RZ_3084132_7606,null,null,50,0,4,57.81,160.82,57.85,160.82,57.85,161.05,57.83,161.25,57.81,161.20,57.86,161.18,57.94,161.15,58.10,161.15,58.17,161.15,58.27,160.90,58.27,160.65,58.26,160.45,58.21,160.55,58.24,160.68,58.26,160.82,58.30,160.78,58.31,160.75,58.34,160.57,58.36,160.50,58.36,160.43,58.33,160.43,58.33,160.43,58.36,160.43,58.40,160.43,58.42,160.43,58.42,160.53,58.29,160.80,58.16,161.03,58.15,161.20,58.27,161.20,58.35,160.90,58.31,160.57,58.31,160.28,58.35,160.35,58.39,160.47,58.31,160.57,58.23,160.65,58.15,160.57,58.15,160.53,58.17,160.50,58.19,160.53,58.21,160.57,58.19,160.70,58.16,160.90,58.10,161.05,58.06,161.10,58.05,161.03,58.08,160.97,58.08,160.93,58.08,160.88
RZ_3084132_7607,null,null,51,0,4,58.11,160.65,58.17,160.43,58.25,160.32,58.27,160.50,58.29,160.78,58.33,161.03,58.38,161.05,58.39,160.97,58.39,160.88,58.36,161.07,58.35,161.32,58.33,161.68,58.31,161.80,58.31,161.80,58.29,161.57,58.27,161.25,58.31,161.07,58.36,161.00,58.38,161.07,58.33,161.25,58.26,161.40,58.25,161.45,58.25,161.43,58.31,161.38,58.39,161.28,58.48,161.20,58.42,161.10,58.38,161.10,58.34,161.28,58.34,161.45,58.36,161.45,58.36,161.28,58.39,161.12,58.40,161.05,58.45,161.00,58.52,160.95,58.60,161.00,58.56,161.05,58.46,161.15,58.34,161.35,58.29,161.53,58.27,161.43,58.29,161.20,58.34,161.15,58.38,161.32,58.44,161.47,58.46,161.45,58.49,161.43,58.49,161.38,58.51,161.32,58.54,161.28
RZ_3084132_7608,null,null,50,0,4,58.49,161.25,58.36,161.07,58.25,160.90,58.24,160.72,58.27,160.72,58.33,160.82,58.35,160.93,58.39,161.03,58.40,161.20,58.38,161.38,58.31,161.40,58.27,161.25,58.24,161.35,58.19,161.57,58.14,161.60,58.11,161.38,58.20,161.32,58.29,161.53,58.36,161.75,58.40,161.45,58.44,161.12,58.50,160.68,58.52,160.57,58.50,160.62,58.44,160.82,58.29,161.05,58.17,161.18,58.11,161.07,58.14,160.95,58.19,160.82,58.25,160.90,58.29,161.15,58.26,161.35,58.21,161.45,58.17,161.38,58.15,161.38,58.11,161.43,58.08,161.47,58.12,161.38,58.16,161.32,58.20,161.28,58.16,161.40,58.12,161.57,58.14,161.78,58.16,161.88,58.24,161.78,58.26,161.68,58.12,161.43,57.98,161.32,57.89,161.30
RZ_3084132_7609,null,null,51,0,4,57.94,161.45,57.99,161.57,57.96,161.70,57.96,161.80,57.98,161.82,58.00,161.78,58.02,161.85,58.02,161.93,58.06,161.75,58.10,161.50,58.14,161.30,58.09,161.40,58.01,161.70,57.94,161.93,57.95,161.95,57.99,161.80,58.02,161.65,58.04,161.65,58.02,161.62,58.01,161.62,57.94,161.80,57.85,161.88,57.77,161.97,57.73,161.88,57.71,161.90,57.70,161.93,57.74,161.97,57.76,161.97,57.79,162.07,57.75,162.20,57.71,162.05,57.69,161.78,57.70,161.65,57.71,161.78,57.74,161.88,57.75,161.82,57.75,161.72,57.76,161.65,57.79,161.60,57.80,161.62,57.77,161.60,57.76,161.43,57.74,161.25,57.74,161.40,57.75,161.72,57.77,161.88,57.81,161.55,57.83,161.25,57.79,161.53,57.74,161.93,57.71,162.18
RZ_3084132_7610,null,null,50,0,4,57.74,161.97,57.76,161.80,57.75,161.93,57.76,162.03,57.81,161.85,57.86,161.57,57.79,161.28,57.66,161.32,57.52,161.43,57.51,161.53,57.51,161.60,57.54,161.68,57.55,161.72,57.55,161.80,57.56,161.72,57.58,161.60,57.59,161.47,57.56,161.68,57.55,161.93,57.54,161.97,57.55,161.80,57.59,161.60,57.56,161.70,57.55,161.78,57.56,161.70,57.62,161.55,57.61,161.45,57.52,161.62,57.45,161.60,57.44,161.50,57.41,161.57,57.35,162.00,57.30,162.43,57.30,162.18,57.33,161.80,57.29,161.45,57.23,161.50,57.20,161.53,57.20,161.62,57.20,161.75,57.15,161.80,57.15,161.75,57.15,161.70,57.16,161.90,57.15,162.07,57.11,162.22,57.08,162.20,57.11,162.38,57.15,162.57,57.21,162.50
RZ_3084132_7611,null,null,49,0,4,57.24,162.22,57.25,161.95,57.23,161.95,57.21,161.93,57.23,161.85,57.24,161.80,57.29,161.70,57.35,161.65,57.39,161.57,57.36,161.70,57.34,161.82,57.31,161.95,57.27,161.93,57.27,161.80,57.30,161.68,57.35,161.70,57.35,162.00,57.35,162.28,57.36,162.28,57.38,162.15,57.30,162.00,57.24,161.57,57.19,161.15,57.29,161.00,57.40,161.53,57.51,162.05,57.46,162.10,57.36,161.88,57.26,161.72,57.26,161.80,57.26,161.95,57.26,162.07,57.24,162.45,57.21,162.72,57.24,162.57,57.26,162.22,57.25,162.12,57.20,162.35,57.17,162.50,57.10,162.40,57.04,162.30,57.00,162.10,57.05,161.95,57.11,161.85,57.17,161.93,57.21,161.95,57.24,161.95,57.25,161.93,57.25,161.90
RZ_3084132_7612,null,null,50,0,4,57.23,161.90,57.15,162.18,57.08,162.47,57.10,162.70,57.19,162.53,57.26,162.10,57.26,161.72,57.26,161.55,57.23,161.68,57.19,161.82,57.16,161.78,57.16,161.68,57.15,161.88,57.21,162.20,57.27,162.55,57.27,162.57,57.17,162.60,57.08,162.60,57.08,162.53,57.11,162.30,57.16,161.93,57.12,161.62,57.04,161.60,56.96,161.80,57.00,161.95,57.04,161.88,57.05,161.88,57.11,161.97,57.16,162.05,57.21,162.05,57.19,161.85,57.17,161.70,57.17,161.57,57.17,161.68,57.20,161.88,57.23,162.18,57.23,162.35,57.23,162.45,57.21,162.47,57.25,162.20,57.27,161.90,57.26,161.82,57.23,162.03,57.17,162.38,57.15,162.62,57.11,162.85,57.11,162.70,57.12,162.53,57.14,162.38,57.14,162.28
RZ_3084132_7613,null,null,50,0,4,57.12,162.07,57.11,161.80,57.02,161.68,56.96,161.55,56.89,161.40,56.86,161.28,56.89,161.22,56.92,161.35,56.94,161.72,56.90,162.05,56.86,162.32,56.85,162.32,56.90,162.40,56.98,162.50,57.06,162.50,57.09,162.38,57.08,162.15,57.04,162.00,57.01,162.00,56.99,162.12,56.99,162.25,56.99,162.25,56.98,162.20,56.99,162.00,57.00,161.78,56.98,161.57,56.95,161.47,56.90,161.57,56.90,161.75,56.89,161.88,56.88,161.88,56.89,161.82,56.90,161.78,56.95,161.47,56.99,161.20,56.99,161.35,56.89,161.75,56.79,162.12,56.75,162.10,56.79,162.03,56.84,161.93,56.85,161.82,56.86,161.78,56.86,161.72,56.85,161.68,56.84,161.88,56.85,162.10,56.86,162.32,56.85,162.43,56.80,162.55
RZ_3084132_7614,null,null,50,0,4,56.77,162.38,56.79,162.03,56.84,161.65,56.85,161.68,56.89,161.75,56.94,161.65,57.00,161.50,57.02,161.35,56.94,161.75,56.85,162.15,56.77,162.45,56.77,162.32,56.79,162.20,56.77,162.20,56.77,162.18,56.76,162.18,56.77,161.88,56.76,161.60,56.79,161.35,56.80,161.47,56.83,161.68,56.80,161.88,56.79,162.03,56.79,162.10,56.76,162.15,56.74,162.18,56.74,162.20,56.76,162.35,56.79,162.47,56.74,162.55,56.67,162.47,56.66,162.43,56.73,162.30,56.79,162.07,56.80,161.85,56.74,161.95,56.65,162.45,56.51,162.93,56.48,162.82,56.52,162.45,56.64,162.10,56.70,162.45,56.70,162.80,56.70,163.15,56.71,163.12,56.73,162.85,56.74,162.57,56.73,162.55,56.70,162.78,56.70,162.80
RZ_3084132_7615,null,null,51,0,4,56.71,162.57,56.70,162.55,56.65,162.72,56.60,162.82,56.60,162.62,56.62,162.45,56.61,162.28,56.61,162.15,56.59,162.03,56.62,162.03,56.60,162.28,56.56,162.53,56.51,162.72,56.48,162.68,56.44,162.70,56.42,162.78,56.48,162.95,56.54,163.07,56.58,163.18,56.51,163.18,56.44,163.30,56.46,163.45,56.58,163.45,56.66,163.32,56.70,162.95,56.71,162.72,56.74,162.95,56.71,163.40,56.67,163.80,56.64,163.75,56.61,163.70,56.58,163.62,56.56,163.68,56.54,163.75,56.55,163.85,56.55,163.75,56.55,163.65,56.54,163.55,56.58,163.55,56.60,163.55,56.61,163.57,56.54,163.32,56.46,163.07,56.38,163.18,56.44,163.53,56.51,163.65,56.54,163.43,56.48,163.32,56.40,163.45,56.40,163.50,56.41,163.43
RZ_3084132_7616,null,null,49,0,4,56.42,163.35,56.46,163.28,56.52,163.20,56.58,163.10,56.60,163.10,56.60,163.07,56.54,163.03,56.48,163.03,56.40,163.10,56.42,163.20,56.48,163.28,56.52,163.30,56.54,163.32,56.48,163.35,56.40,163.38,56.39,163.28,56.48,163.20,56.56,163.10,56.58,163.03,56.56,162.97,56.52,163.18,56.49,163.43,56.46,163.62,56.46,163.60,56.45,163.57,56.46,163.57,56.48,163.80,56.48,164.05,56.48,164.12,56.48,163.97,56.46,163.82,56.44,163.82,56.42,163.78,56.40,163.75,56.38,163.75,56.35,163.80,56.34,163.95,56.31,164.15,56.26,164.35,56.23,164.40,56.26,163.85,56.36,163.30,56.42,162.97,56.44,163.18,56.49,163.30,56.56,163.25,56.60,163.38,56.56,163.55,56.51,163.72
RZ_3084132_7617,null,null,50,0,4,56.50,163.62,56.50,163.50,56.50,163.38,56.50,163.32,56.49,163.32,56.50,163.40,56.51,163.45,56.51,163.45,56.52,163.40,56.55,163.32,56.58,163.32,56.56,163.30,56.55,163.28,56.55,163.25,56.55,163.18,56.54,163.10,56.55,163.00,56.54,163.22,56.50,163.47,56.44,163.75,56.42,163.55,56.49,163.40,56.54,163.28,56.52,163.40,56.44,163.47,56.31,163.62,56.23,163.75,56.23,163.80,56.27,163.75,56.34,163.55,56.39,163.50,56.42,163.40,56.44,163.43,56.45,163.50,56.42,163.78,56.40,164.05,56.42,163.70,56.46,163.18,56.49,162.68,56.40,162.85,56.35,163.03,56.30,163.15,56.31,163.07,56.25,163.45,56.17,163.88,56.20,164.18,56.29,164.07,56.33,163.97,56.26,163.97,56.26,163.95
RZ_3084132_7618,null,null,51,0,5,56.31,163.95,56.39,163.72,56.39,163.47,56.38,163.40,56.31,163.55,56.27,163.70,56.25,163.72,56.25,163.78,56.24,163.80,56.21,163.75,56.23,163.62,56.25,163.47,56.26,163.43,56.29,163.40,56.29,163.53,56.26,163.65,56.29,163.50,56.33,163.22,56.38,162.93,56.38,162.90,56.40,163.10,56.41,163.35,56.40,163.38,56.38,163.18,56.33,163.22,56.31,163.47,56.29,163.75,56.33,163.28,56.36,162.80,56.41,162.55,56.41,162.78,56.39,163.00,56.35,163.12,56.27,163.25,56.23,163.40,56.17,163.40,56.15,163.47,56.16,163.62,56.23,163.80,56.29,163.88,56.36,163.45,56.40,163.03,56.39,163.10,56.38,163.62,56.38,163.95,56.39,163.57,56.38,163.20,56.42,163.03,56.52,163.05,56.69,163.07,56.86,163.10
RZ_3084132_7619,null,null,49,0,5,57.16,163.15,57.55,163.18,57.92,163.15,58.35,163.12,59.06,163.28,59.76,163.47,60.56,163.68,61.05,164.35,61.74,165.05,62.35,165.62,63.05,165.30,63.69,164.95,64.15,165.00,64.53,165.30,64.86,165.72,65.19,165.85,65.45,165.72,65.67,165.60,65.86,165.45,66.00,165.53,66.01,165.43,66.08,165.35,66.11,165.47,66.14,165.72,66.16,165.93,66.21,165.90,66.28,165.93,66.31,166.03,66.35,166.12,66.41,166.25,66.46,166.30,66.53,166.38,66.54,166.50,66.54,166.62,66.53,166.78,66.54,166.80,66.54,166.82,66.53,166.82,66.53,166.80,66.54,166.72,66.54,166.68,66.46,166.88,66.39,167.07,66.31,167.28,66.28,167.35,66.24,167.40,66.28,167.15,66.36,166.85,66.45,166.57
RZ_3084132_7620,null,null,50,0,5,66.44,166.60,66.44,166.60,66.45,166.55,66.38,166.65,66.29,166.62,66.21,166.60,66.24,166.60,66.25,166.72,66.24,166.97,66.22,167.03,66.24,167.10,66.28,167.07,66.22,167.03,66.15,166.95,66.08,166.88,66.09,166.88,66.10,166.82,66.09,166.80,66.06,166.80,66.09,166.88,66.14,166.97,66.17,166.97,66.15,167.03,66.04,167.10,65.94,167.12,65.85,167.03,65.84,166.95,65.81,166.95,65.80,167.00,65.80,166.97,65.79,166.90,65.78,166.82,65.71,166.85,65.67,166.90,65.66,166.90,65.69,166.82,65.72,166.43,65.74,166.10,65.71,166.18,65.72,166.53,65.72,166.97,65.67,167.05,65.60,167.07,65.53,167.03,65.55,166.95,65.56,166.90,65.56,166.78,65.56,166.65,65.60,166.50,65.62,166.32
RZ_3084132_7621,null,null,50,0,5,65.64,166.22,65.64,166.15,65.61,166.12,65.55,166.05,65.47,165.93,65.40,165.80,65.40,165.72,65.36,165.93,65.33,166.18,65.25,166.38,65.22,166.32,65.20,166.20,65.21,166.00,65.26,165.82,65.33,165.72,65.38,165.68,65.36,165.57,65.31,165.45,65.26,165.45,65.22,165.50,65.28,165.55,65.34,165.55,65.44,165.38,65.47,165.20,65.46,165.12,65.41,165.18,65.35,165.22,65.33,165.18,65.30,165.38,65.30,165.57,65.34,165.57,65.38,165.32,65.38,165.07,65.30,165.15,65.25,165.25,65.24,165.43,65.26,165.47,65.28,165.55,65.29,165.57,65.29,165.65,65.26,165.70,65.20,165.45,65.15,165.12,65.14,164.72,65.16,164.68,65.19,164.70,65.19,164.75,65.22,164.70,65.28,164.60,65.31,164.47
RZ_3084132_7622,null,null,50,0,5,65.33,164.80,65.33,165.18,65.31,165.60,65.28,165.68,65.25,165.32,65.21,164.93,65.21,164.55,65.19,164.55,65.19,164.50,65.19,164.45,65.19,164.45,65.17,164.53,65.12,164.62,65.09,164.68,65.08,164.70,65.08,164.75,65.08,164.75,65.08,164.75,65.06,164.75,65.06,164.78,65.06,164.82,65.01,164.95,64.97,165.07,64.95,165.10,64.97,164.97,65.05,164.78,65.10,164.68,65.15,164.60,65.17,164.35,65.21,164.10,65.26,163.78,65.29,163.68,65.19,163.78,65.08,164.00,64.96,164.20,64.94,164.18,64.92,164.15,64.91,164.15,64.94,164.18,64.94,164.22,64.95,164.07,64.99,163.90,65.01,163.70,65.01,163.70,64.97,163.70,64.94,163.68,64.92,163.68,64.86,163.68,64.80,163.68,64.79,163.12
RZ_3084132_7623,null,null,51,0,5,64.84,162.55,64.88,162.53,64.88,163.05,64.89,163.57,64.94,163.25,64.96,162.93,64.95,162.55,64.91,162.50,64.86,162.70,64.85,162.97,64.86,162.93,64.89,162.60,64.91,162.38,64.92,162.55,64.92,163.00,64.92,163.38,64.92,163.55,64.92,163.43,64.88,163.32,64.81,163.47,64.78,163.60,64.75,163.72,64.74,163.62,64.71,163.47,64.72,163.00,64.74,162.60,64.76,162.30,64.72,162.35,64.74,162.38,64.78,162.40,64.84,162.40,64.81,162.40,64.76,162.40,64.76,162.53,64.81,162.65,64.84,162.75,64.81,162.70,64.80,162.40,64.83,162.10,64.81,161.95,64.78,162.10,64.72,161.90,64.70,161.55,64.67,161.18,64.67,161.18,64.69,161.38,64.70,161.60,64.71,161.85,64.72,161.88,64.72,161.93,64.72,161.85
RZ_3084132_7624,null,null,50,0,5,64.72,161.72,64.74,161.53,64.75,161.43,64.76,161.35,64.76,161.28,64.72,161.20,64.69,161.32,64.72,161.55,64.81,161.53,64.89,161.30,64.86,161.10,64.83,161.18,64.83,161.25,64.85,161.35,64.88,161.47,64.83,161.57,64.75,161.72,64.67,161.80,64.67,161.65,64.69,161.40,64.71,161.10,64.71,161.05,64.70,160.97,64.69,160.93,64.64,160.93,64.61,160.95,64.58,161.00,64.58,160.93,64.59,160.82,64.62,160.62,64.66,160.50,64.70,160.60,64.70,160.85,64.67,161.07,64.70,161.10,64.71,161.12,64.69,161.18,64.65,161.18,64.61,161.20,64.62,161.22,64.66,161.28,64.72,161.35,64.78,161.43,64.79,161.45,64.78,161.55,64.75,161.62,64.76,161.32,64.78,160.90,64.79,160.47,64.79,160.45
RZ_3084132_7625,null,null,49,0,5,64.78,160.53,64.78,160.57,64.75,160.60,64.74,160.40,64.74,160.22,64.78,160.00,64.79,159.90,64.76,160.10,64.72,160.32,64.65,160.55,64.62,160.40,64.60,160.28,64.61,160.18,64.64,160.10,64.66,159.90,64.69,159.68,64.78,159.45,64.85,159.38,64.99,159.25,65.06,159.07,65.17,158.53,65.24,157.97,65.31,157.43,65.34,157.32,65.39,157.28,65.47,156.72,65.54,156.30,65.58,155.90,65.64,155.70,65.71,155.38,65.83,154.47,65.89,153.90,65.95,153.30,65.96,153.30,65.94,153.28,65.90,153.25,65.86,153.22,65.90,152.95,65.96,152.68,66.00,152.32,66.06,152.22,66.09,152.28,66.10,152.35,66.04,152.43,65.97,152.35,65.92,152.28,65.91,152.20,65.90,152.10,65.86,152.10
RZ_3084132_7626,null,null,50,0,8,65.83,152.10,65.88,152.22,65.96,152.38,66.05,152.53,66.05,152.50,66.03,152.45,65.96,152.50,65.90,152.62,65.94,152.80,66.00,152.95,66.06,153.00,66.05,153.05,66.01,153.00,65.99,152.97,65.96,152.95,66.00,152.57,65.99,152.20,65.95,151.85,65.88,152.07,65.92,152.25,65.97,152.45,66.04,152.50,66.03,152.47,65.99,152.45,65.95,152.43,65.92,152.45,65.91,152.50,65.91,152.53,65.94,152.18,65.97,151.80,66.00,151.45,65.97,151.57,65.96,151.72,65.91,151.95,65.86,152.15,65.91,152.32,65.99,152.43,66.00,152.38,65.92,152.32,65.84,152.30,65.80,152.30,65.76,152.35,65.78,152.18,65.88,151.97,65.99,151.75,66.08,151.70,66.04,151.72,66.01,151.75,66.00,151.78,66.01,151.72
RZ_3084132_7627,null,null,50,0,3,66.01,151.70,66.05,151.93,66.10,152.12,66.12,152.32,66.12,152.28,66.14,152.25,66.14,152.30,66.09,152.40,66.01,152.38,65.97,152.28,66.00,152.10,66.01,152.00,66.03,151.90,66.05,151.88,66.06,152.18,66.06,152.47,66.06,152.50,66.06,152.22,66.06,151.95,66.08,151.95,66.08,152.03,66.12,152.10,66.15,152.18,66.19,152.40,66.17,152.60,66.16,152.78,66.16,152.82,66.19,152.88,66.20,152.88,66.19,152.78,66.12,152.72,66.06,152.68,65.99,152.70,65.96,152.68,66.00,152.53,66.06,152.40,66.12,152.30,66.10,152.62,66.06,152.93,66.03,153.12,66.01,153.03,66.01,152.95,66.03,152.90,66.04,152.88,66.06,152.90,66.08,152.95,66.09,153.03,66.09,153.05,66.10,153.07,66.11,153.03
RZ_3084132_7628,null,null,50,0,3,66.12,153.03,66.06,153.03,65.99,153.07,65.94,153.10,65.99,153.05,66.03,152.97,66.06,152.90,66.08,152.72,66.09,152.53,66.09,152.32,66.08,152.35,66.03,152.43,65.96,152.72,65.96,153.00,66.04,153.10,66.12,152.90,66.11,152.68,66.06,152.55,66.11,152.60,66.21,152.62,66.33,152.65,66.33,152.88,66.33,153.10,66.35,153.25,66.39,153.07,66.34,152.85,66.25,152.75,66.17,152.75,66.19,152.82,66.21,152.82,66.24,152.72,66.22,152.60,66.21,152.32,66.22,152.15,66.24,152.00,66.28,152.00,66.30,152.18,66.33,152.38,66.33,152.70,66.30,152.85,66.30,152.90,66.31,152.72,66.33,152.57,66.35,152.47,66.38,152.47,66.44,152.47,66.46,152.47,66.40,152.53,66.31,152.55,66.21,152.60
RZ_3084132_7629,null,null,50,0,3,66.21,152.62,66.22,152.62,66.24,152.62,66.26,152.55,66.22,152.50,66.19,152.45,66.17,152.28,66.22,152.07,66.26,151.90,66.31,151.88,66.39,151.90,66.44,151.93,66.45,151.93,66.41,152.03,66.40,152.15,66.39,152.28,66.38,152.30,66.31,152.30,66.24,152.28,66.14,152.25,66.11,152.20,66.16,152.15,66.22,152.25,66.29,152.40,66.26,152.57,66.24,152.55,66.21,152.53,66.19,152.53,66.22,152.55,66.28,152.57,66.31,152.62,66.31,152.65,66.33,152.55,66.35,152.43,66.31,152.30,66.22,152.40,66.17,152.47,66.22,152.45,66.29,152.30,66.29,152.32,66.31,152.35,66.34,152.40,66.36,152.35,66.39,152.38,66.36,152.28,66.36,152.12,66.34,152.15,66.33,152.32,66.38,152.47,66.42,152.53
RZ_3084132_7630,null,null,51,0,3,66.47,152.43,66.41,152.35,66.38,152.00,66.36,151.72,66.31,152.12,66.28,152.78,66.26,153.40,66.29,153.45,66.30,153.50,66.30,153.38,66.33,153.05,66.40,152.72,66.44,152.50,66.47,152.45,66.49,152.35,66.45,152.30,66.40,152.35,66.38,152.35,66.39,152.40,66.41,152.32,66.41,152.45,66.42,152.53,66.44,152.30,66.53,152.00,66.61,151.75,66.56,151.82,66.45,151.90,66.30,152.12,66.26,152.25,66.25,152.38,66.28,152.28,66.30,152.28,66.33,152.28,66.36,152.28,66.39,152.32,66.38,152.38,66.35,152.43,66.31,152.50,66.28,152.57,66.24,152.60,66.28,152.60,66.35,152.57,66.42,152.53,66.41,152.60,66.40,152.75,66.40,152.68,66.41,152.45,66.41,152.20,66.40,152.20,66.41,152.12,66.45,151.97
RZ_3084132_7631,null,null,50,0,3,66.41,151.82,66.34,151.80,66.25,151.93,66.22,152.00,66.19,152.05,66.17,152.03,66.16,152.00,66.15,152.03,66.14,152.07,66.14,152.12,66.12,152.22,66.20,152.30,66.29,152.18,66.30,152.00,66.25,151.72,66.17,151.68,66.19,151.68,66.17,151.68,66.17,151.62,66.21,151.55,66.22,151.80,66.25,152.10,66.24,152.35,66.25,152.25,66.24,152.12,66.20,152.00,66.14,151.95,66.11,151.93,66.09,152.10,66.10,152.25,66.12,152.10,66.12,151.80,66.10,151.40,66.06,151.30,66.04,151.20,66.00,151.20,65.94,151.47,65.92,151.72,65.91,151.95,65.92,151.93,65.95,151.78,65.97,151.60,66.00,151.43,66.06,151.45,66.12,151.45,66.19,151.47,66.17,151.40,66.16,151.35,66.14,151.30,66.11,151.38
RZ_3084132_7632,null,null,50,0,3,66.14,151.50,66.16,151.65,66.14,151.62,66.06,151.55,66.00,151.35,66.00,151.18,65.99,151.32,65.96,151.62,65.94,151.93,66.01,151.82,66.03,151.55,66.03,151.30,65.95,151.10,65.92,151.10,65.97,151.15,66.03,151.30,66.09,151.30,66.10,151.22,66.10,151.18,66.08,151.32,66.06,151.50,66.05,151.65,66.03,151.15,66.00,150.62,65.95,150.40,65.92,150.68,65.92,150.97,65.96,150.88,66.00,150.78,65.99,150.68,65.97,150.60,65.97,150.40,65.99,150.20,66.00,150.07,65.99,150.12,65.97,150.22,65.96,150.28,65.96,150.43,65.97,150.55,66.00,150.75,66.03,150.93,65.99,151.10,65.95,151.25,65.90,151.32,65.88,151.12,65.85,150.88,65.92,150.65,65.99,150.70,66.09,150.75,66.10,150.75
RZ_3084132_7633,null,null,50,0,3,66.06,150.75,66.01,150.55,65.96,150.35,65.94,150.47,65.91,150.82,65.90,151.18,65.92,151.15,65.96,151.05,65.97,150.90,66.00,150.72,66.03,150.60,66.08,150.55,66.10,150.53,66.11,150.40,66.12,150.05,66.12,149.75,66.12,149.47,66.10,149.47,66.09,149.47,66.09,149.53,66.05,149.93,65.96,150.30,65.90,150.28,65.88,149.88,65.89,149.62,65.89,149.75,65.88,149.85,65.84,149.80,65.80,149.72,65.85,149.70,65.95,149.55,66.04,149.40,66.03,149.47,66.01,149.65,66.00,149.78,66.03,149.55,66.00,149.35,65.96,149.20,65.91,149.20,65.90,149.20,65.89,149.18,65.83,149.15,65.79,149.15,65.81,149.15,65.89,149.07,65.99,149.03,66.00,148.95,65.94,149.00,65.86,148.97,65.80,149.05
RZ_3084132_7634,null,null,50,0,3,65.81,149.25,65.79,149.45,65.74,149.47,65.72,149.35,65.76,149.22,65.79,149.22,65.80,149.32,65.80,149.45,65.78,149.53,65.75,149.55,65.72,149.57,65.78,149.53,65.83,149.47,65.89,149.30,65.88,149.05,65.86,148.82,65.91,148.72,65.97,148.82,66.05,148.88,66.00,148.88,65.96,148.90,65.91,148.97,65.91,149.10,65.91,149.15,65.88,149.15,65.85,149.20,65.83,149.30,65.89,149.40,65.94,149.47,65.97,149.30,65.96,149.12,65.95,148.95,65.97,149.18,65.97,149.40,65.99,149.62,65.94,149.43,65.89,149.22,65.84,149.03,65.85,148.80,65.85,148.57,65.81,148.43,65.76,148.50,65.81,148.57,65.90,148.57,66.01,148.72,66.03,148.88,65.92,149.00,65.83,148.95,65.75,148.80,65.78,148.65
RZ_3084132_7635,null,null,51,0,3,65.84,148.50,65.90,148.50,65.96,148.47,65.96,148.45,65.96,148.43,65.96,148.40,65.96,148.40,65.96,148.43,65.91,148.45,65.86,148.40,65.81,148.30,65.80,148.18,65.78,148.32,65.74,148.60,65.71,148.88,65.69,148.95,65.71,148.95,65.75,148.75,65.80,148.55,65.84,148.28,65.85,148.22,65.91,148.05,65.97,147.90,65.94,147.80,65.85,147.90,65.75,148.10,65.75,148.30,65.75,148.47,65.75,148.55,65.76,148.60,65.80,148.50,65.85,148.28,65.88,148.00,65.86,147.93,65.83,147.95,65.85,148.00,65.86,148.15,65.89,148.30,65.85,148.30,65.84,148.20,65.84,148.10,65.84,148.10,65.85,148.12,65.83,148.40,65.84,148.68,65.84,148.95,65.90,148.62,65.94,148.35,65.90,148.05,65.83,148.05,65.81,148.05
RZ_3084132_7636,null,null,49,0,3,65.86,148.03,65.92,148.15,65.92,148.25,65.92,148.35,65.92,148.28,65.92,148.12,65.92,148.00,65.86,148.30,65.81,148.70,65.83,148.93,65.89,148.72,66.00,148.53,66.06,148.40,66.14,148.28,66.16,148.20,66.16,148.07,66.14,147.97,66.10,148.05,66.08,148.22,66.03,148.38,66.01,148.25,66.03,148.05,66.05,147.82,66.10,147.53,66.11,147.30,66.10,147.12,66.10,147.07,66.08,147.40,66.08,147.78,66.04,148.12,66.11,148.03,66.17,147.93,66.21,147.85,66.19,147.82,66.12,147.78,66.09,147.68,66.06,147.55,66.10,147.43,66.12,147.40,66.19,147.47,66.17,147.90,66.17,148.32,66.16,148.28,66.19,147.95,66.24,147.62,66.24,147.90,66.21,148.20,66.22,148.30,66.26,148.03
RZ_3084132_7637,null,null,50,0,3,66.35,147.70,66.39,147.50,66.33,147.40,66.22,147.35,66.11,147.50,66.11,147.70,66.14,147.78,66.17,147.72,66.19,147.65,66.19,147.72,66.15,147.72,66.11,147.60,66.19,147.45,66.29,147.30,66.34,147.30,66.30,147.32,66.26,147.10,66.26,146.90,66.21,146.75,66.12,146.88,66.05,146.93,66.10,146.93,66.19,146.90,66.29,146.85,66.30,146.82,66.26,146.82,66.20,146.95,66.14,147.05,66.12,147.15,66.20,147.12,66.28,147.05,66.35,146.93,66.38,146.70,66.39,146.40,66.39,146.18,66.35,146.10,66.31,146.03,66.29,145.95,66.26,146.22,66.31,146.62,66.36,147.03,66.47,146.78,66.49,146.53,66.51,146.32,66.51,146.32,66.53,146.35,66.53,146.35,66.47,146.18,66.41,145.97,66.35,145.80
RZ_3084132_7638,null,null,50,0,3,66.34,145.82,66.36,145.90,66.40,145.85,66.40,145.80,66.36,145.75,66.35,145.80,66.39,145.85,66.46,145.90,66.49,145.95,66.49,146.03,66.41,146.10,66.33,146.18,66.28,146.22,66.26,146.28,66.28,146.22,66.29,146.12,66.30,146.07,66.30,146.10,66.33,146.12,66.36,146.12,66.40,146.12,66.44,146.10,66.47,146.10,66.51,146.12,66.51,146.12,66.51,146.12,66.49,146.12,66.47,145.90,66.50,145.68,66.55,145.50,66.58,145.68,66.55,145.82,66.61,145.93,66.69,145.90,66.78,145.93,66.79,145.90,66.80,145.85,66.81,145.65,66.84,145.47,66.84,145.55,66.72,145.80,66.61,146.15,66.60,146.25,66.69,146.40,66.75,146.45,66.71,146.45,66.66,146.43,66.72,145.90,66.80,145.38,66.74,145.15
RZ_3084132_7639,null,null,50,0,3,66.61,145.45,66.46,145.82,66.45,145.90,66.46,145.93,66.49,145.85,66.54,145.57,66.55,145.32,66.67,145.15,66.78,145.15,66.83,145.12,66.76,145.05,66.70,145.03,66.70,145.03,66.70,145.05,66.69,145.12,66.67,145.22,66.72,145.38,66.78,145.43,66.84,145.40,66.83,145.40,66.81,145.43,66.80,145.47,66.81,145.45,66.84,145.35,66.86,144.95,66.89,144.65,66.90,144.47,66.92,144.55,66.94,144.57,66.96,144.62,66.94,144.70,66.94,144.55,66.92,144.38,66.91,144.35,66.88,144.45,66.85,144.57,66.85,144.55,66.85,144.65,66.85,144.80,66.84,144.93,66.84,144.97,66.85,144.93,66.91,144.68,66.99,144.43,67.09,144.20,67.11,144.22,67.15,144.25,67.16,144.20,67.11,144.10,67.06,144.03
RZ_3084132_7640,null,null,50,0,1,67.01,143.93,67.01,143.85,66.97,144.12,66.94,144.47,66.91,144.78,66.88,144.62,66.85,144.47,66.85,144.40,66.89,144.35,66.91,144.28,66.90,144.22,66.90,144.15,66.92,144.10,66.97,143.88,67.04,143.70,67.06,143.75,67.06,144.00,67.04,144.20,67.05,143.97,67.06,143.75,67.05,143.62,67.03,143.68,67.10,143.75,67.19,143.78,67.26,143.72,67.25,143.60,67.22,143.53,67.22,143.47,67.24,143.45,67.20,143.65,67.15,143.85,67.10,144.05,67.11,143.82,67.05,143.70,66.99,143.75,66.94,144.03,66.99,143.95,67.05,143.72,67.06,143.60,67.12,143.70,67.16,143.85,67.22,143.93,67.20,144.00,67.15,144.00,67.09,144.12,67.04,144.22,67.11,144.07,67.22,143.80,67.33,143.47,67.33,143.43
RZ_3084132_7641,null,null,51,0,1,67.34,143.35,67.35,143.30,67.36,143.25,67.24,143.22,67.11,143.20,66.97,143.20,66.97,143.25,67.08,143.30,67.17,143.32,67.30,143.30,67.31,143.22,67.35,143.15,67.36,143.35,67.38,143.62,67.38,143.88,67.39,143.75,67.38,143.65,67.36,143.53,67.35,143.45,67.42,143.35,67.49,143.32,67.44,143.45,67.35,143.57,67.29,143.28,67.31,142.90,67.34,142.50,67.34,142.45,67.28,142.62,67.22,142.80,67.22,143.00,67.36,143.00,67.50,142.80,67.59,142.60,67.60,142.47,67.58,142.55,67.54,142.62,67.51,142.62,67.44,142.80,67.39,142.97,67.33,143.25,67.29,143.38,67.25,143.35,67.25,143.20,67.24,143.15,67.25,143.22,67.31,143.30,67.40,143.25,67.47,143.25,67.47,143.28,67.53,143.15,67.58,142.95
RZ_3084132_7642,null,null,50,0,1,67.65,142.75,67.69,142.75,67.67,142.75,67.61,142.75,67.54,142.80,67.49,142.90,67.44,142.97,67.40,142.97,67.40,142.93,67.42,142.88,67.45,142.78,67.50,142.65,67.55,142.50,67.54,142.45,67.47,142.53,67.41,142.62,67.38,142.80,67.30,142.82,67.24,142.85,67.21,142.80,67.22,142.72,67.24,142.50,67.26,142.32,67.24,142.40,67.21,142.62,67.19,142.90,67.19,142.97,67.22,143.00,67.29,142.88,67.34,142.65,67.34,142.47,67.34,142.43,67.33,142.47,67.31,142.53,67.30,142.55,67.35,142.57,67.39,142.93,67.41,143.30,67.40,143.55,67.38,143.38,67.35,143.18,67.31,143.07,67.30,143.05,67.30,142.88,67.30,142.70,67.33,142.70,67.38,142.90,67.40,143.07,67.41,143.12,67.26,143.15
RZ_3084132_7643,null,null,50,300,1,67.12,143.18,66.96,143.18,66.94,143.18,67.03,143.15,67.12,143.18,67.21,143.20,67.20,143.00,67.20,142.78,67.22,142.53,67.22,142.50,67.22,142.47,67.24,142.45,67.25,142.35,67.31,142.25,67.36,142.25,67.40,142.38,67.40,142.55,67.40,142.57,67.40,142.62,67.36,142.68,67.34,142.60,67.33,142.38,67.35,142.18,67.38,142.32,67.41,142.65,67.42,142.97,67.44,142.78,67.41,142.50,67.36,142.28,67.34,142.15,67.38,142.10,67.42,142.00,67.47,142.00,67.47,141.88,67.44,141.72,67.36,141.70,67.30,141.70,67.28,141.90,67.26,142.10,67.26,142.18,67.28,142.03,67.30,141.70,67.33,141.50,67.40,141.55,67.46,141.95,67.49,142.32,67.41,142.55,67.38,142.60,67.36,142.62,67.39,142.57
RZ_3084132_7644,null,null,51,0,1,67.42,142.57,67.49,142.60,67.56,142.60,67.59,142.57,67.59,142.45,67.55,142.30,67.51,142.22,67.45,142.22,67.41,142.28,67.39,142.30,67.38,142.30,67.36,142.30,67.39,142.28,67.50,142.20,67.61,142.15,67.65,142.10,67.59,142.12,67.50,142.20,67.46,142.30,67.44,142.32,67.44,142.25,67.42,142.15,67.40,142.03,67.47,141.93,67.58,141.78,67.60,141.72,67.53,141.82,67.42,142.00,67.38,142.30,67.36,142.43,67.38,142.57,67.40,142.62,67.42,142.47,67.46,142.28,67.51,142.07,67.55,142.05,67.58,142.03,67.55,142.00,67.53,141.97,67.53,141.93,67.54,141.88,67.55,141.85,67.55,141.82,67.53,141.82,67.50,141.80,67.53,141.80,67.56,141.80,67.58,141.82,67.55,141.88,67.53,142.00,67.50,142.03
RZ_3084132_7645,null,null,49,0,1,67.49,142.07,67.49,142.03,67.53,142.00,67.58,141.97,67.60,141.95,67.61,141.90,67.60,141.85,67.56,141.78,67.54,141.78,67.55,141.80,67.59,141.82,67.64,141.85,67.69,141.70,67.72,141.60,67.72,141.47,67.67,141.65,67.62,141.80,67.61,141.95,67.62,141.88,67.64,141.82,67.65,141.85,67.66,141.93,67.67,142.03,67.66,141.97,67.64,141.90,67.59,141.85,67.56,141.85,67.55,141.85,67.55,141.85,67.59,141.82,67.64,141.82,67.64,141.88,67.59,142.00,67.55,142.03,67.56,141.93,67.59,141.88,67.67,141.85,67.75,141.88,67.83,141.93,67.84,142.00,67.86,142.00,67.89,141.88,67.88,141.90,67.84,142.05,67.75,142.20,67.65,142.10,67.59,141.75,67.64,141.40,67.70,141.18
RZ_3084132_7646,null,null,50,0,1,67.75,141.15,67.76,141.18,67.78,141.20,67.80,141.32,67.80,141.47,67.80,141.65,67.81,141.57,67.81,141.57,67.83,141.57,67.83,141.78,67.79,141.85,67.75,141.88,67.72,141.80,67.74,141.75,67.80,141.55,67.85,141.35,67.89,141.10,67.85,141.05,67.83,141.12,67.79,141.25,67.76,141.38,67.81,141.38,67.90,141.03,67.97,140.68,67.96,140.43,67.91,140.62,67.89,140.88,67.88,141.18,67.84,141.30,67.80,141.40,67.72,141.32,67.66,141.38,67.61,141.40,67.64,141.45,67.67,141.47,67.78,141.50,67.86,141.47,67.96,141.60,67.96,141.75,67.94,141.65,67.90,141.38,67.86,141.20,67.84,141.30,67.81,141.43,67.83,141.35,67.86,141.28,67.92,141.10,67.99,141.00,68.01,141.00,67.99,141.12
RZ_3084132_7647,null,null,50,0,1,67.96,141.25,67.94,141.32,67.91,141.43,67.94,141.55,67.97,141.57,68.03,141.40,68.04,141.20,68.05,141.18,68.04,141.38,68.04,141.35,68.05,141.15,68.00,141.43,67.94,141.90,67.88,142.35,67.92,142.30,67.97,142.18,68.01,142.00,68.03,141.70,68.04,141.45,68.05,141.22,68.06,141.10,68.06,141.00,68.04,141.32,68.01,141.72,68.01,141.75,68.04,141.32,68.08,140.90,68.08,141.03,68.06,141.22,68.03,141.38,68.00,141.28,67.96,141.20,67.91,141.35,67.90,141.55,67.94,141.47,67.99,141.22,67.96,141.07,67.91,141.22,67.88,141.30,67.89,141.25,67.88,141.18,67.86,141.15,67.86,141.20,67.89,141.22,67.97,141.25,68.05,141.15,68.12,141.03,68.14,140.93,68.15,140.93,68.14,141.05
RZ_3084132_7648,null,null,50,0,1,68.15,141.18,68.16,141.20,68.16,141.18,68.16,141.03,68.16,140.78,68.17,140.53,68.20,140.45,68.20,140.53,68.19,140.60,68.19,140.50,68.20,140.38,68.24,140.38,68.24,140.53,68.22,140.72,68.21,140.80,68.19,140.88,68.17,140.85,68.17,140.78,68.17,140.82,68.17,140.95,68.15,141.07,68.12,141.10,68.14,141.15,68.20,140.95,68.28,140.75,68.28,140.82,68.25,141.12,68.22,141.40,68.21,141.30,68.20,141.22,68.19,141.20,68.21,141.12,68.20,141.03,68.16,140.93,68.12,140.95,68.12,140.95,68.15,140.95,68.17,141.15,68.22,141.30,68.25,141.40,68.28,141.30,68.28,141.07,68.28,140.88,68.26,140.97,68.22,141.40,68.20,141.82,68.20,141.93,68.21,141.72,68.22,141.45,68.22,141.18
RZ_3084132_7649,null,null,51,0,1,68.26,141.03,68.29,141.07,68.29,141.22,68.28,141.35,68.22,141.35,68.19,141.30,68.15,141.22,68.14,141.20,68.08,141.20,68.05,141.20,68.09,141.20,68.15,141.22,68.24,141.15,68.21,141.05,68.19,141.12,68.17,141.12,68.16,141.12,68.16,141.03,68.14,141.12,68.16,141.20,68.17,141.20,68.20,141.22,68.22,141.30,68.17,141.55,68.14,141.78,68.17,141.78,68.28,141.60,68.40,141.38,68.41,141.32,68.42,141.30,68.42,141.35,68.36,141.32,68.30,141.30,68.30,141.30,68.38,141.53,68.46,141.75,68.47,141.93,68.46,141.95,68.44,142.03,68.41,142.00,68.36,141.88,68.33,141.65,68.29,141.55,68.28,141.62,68.28,141.78,68.28,141.95,68.30,142.03,68.31,141.78,68.35,141.47,68.38,141.22,68.38,141.40
RZ_3084132_7650,null,null,50,0,11,68.39,141.43,68.41,141.45,68.44,141.35,68.41,141.45,68.36,141.53,68.34,141.70,68.34,141.80,68.34,141.90,68.31,141.93,68.29,142.03,68.28,142.10,68.28,142.12,68.30,142.03,68.34,141.95,68.31,141.90,68.26,141.88,68.22,141.85,68.22,141.85,68.25,141.78,68.29,141.70,68.34,141.50,68.38,141.38,68.36,141.20,68.34,141.15,68.33,141.12,68.35,141.22,68.38,141.55,68.39,141.80,68.41,142.00,68.44,142.12,68.41,142.28,68.40,142.35,68.40,142.40,68.46,142.43,68.51,142.47,68.53,142.38,68.53,142.22,68.56,141.85,68.64,141.55,68.69,141.32,68.67,141.32,68.66,141.38,68.66,141.47,68.70,141.55,68.72,141.53,68.64,141.53,68.53,141.53,68.47,141.35,68.55,141.15,68.61,140.97
RZ_3084132_7651,null,null,49,0,11,68.61,141.07,68.60,141.30,68.59,141.50,68.61,141.65,68.64,141.68,68.66,141.65,68.65,141.65,68.62,141.72,68.61,141.78,68.64,141.82,68.65,141.75,68.65,141.68,68.60,141.62,68.54,141.60,68.50,141.25,68.51,140.88,68.50,140.85,68.46,141.18,68.44,141.53,68.47,141.53,68.51,141.45,68.54,141.35,68.53,141.28,68.60,141.10,68.67,140.93,68.76,140.78,68.78,140.78,68.84,140.78,68.89,140.68,68.90,140.57,68.85,140.47,68.80,140.40,68.78,140.30,68.72,140.18,68.67,139.90,68.69,139.68,68.75,139.50,68.76,139.57,68.74,139.62,68.71,139.65,68.75,139.40,68.78,139.10,68.81,138.55,68.79,138.22,68.75,137.97,68.74,138.07,68.79,138.18,68.84,138.28,68.80,138.68
RZ_3084132_7652,null,null,50,0,11,68.78,139.20,68.75,140.25,68.76,141.35,68.75,142.62,68.70,144.50,68.74,146.72,68.66,149.40,68.54,152.55,68.21,156.53,67.97,160.53,67.71,164.70,67.44,168.97,67.51,174.15,67.60,179.15,67.99,184.88,68.11,190.72,68.17,197.18,67.78,204.30,66.64,211.90,65.42,219.78,64.28,228.00,63.45,236.22,62.50,244.72,61.52,252.38,60.54,260.23,59.55,267.80,58.33,275.40,57.40,280.25,56.90,282.73,56.90,282.73
RZ_3084132_7653,null,null,50,0,3,null
RZ_3084132_7654,null,null,50,0,3,null
RZ_3084132_7655,null,null,50,0,3,103.45,297.35,103.45,297.35,103.40,296.68,103.39,295.25,103.59,292.57,103.88,289.80,104.11,286.85,104.19,283.93,104.46,280.48,104.88,276.93,105.36,273.38,105.99,269.93,106.59,265.98,107.06,262.30,107.17,258.20,107.26,254.35,107.40,250.28,107.59,246.38,107.41,242.28,107.26,237.90,107.16,233.20,107.33,228.43,107.40,223.53,107.00,218.75,106.70,213.95,106.51,209.00,106.81,203.88,107.12,198.95,108.16,193.85,109.19,188.95
RZ_3084132_7656,null,null,50,0,3,110.09,185.53,111.17,180.57,112.14,175.57,112.78,169.28,112.05,165.53,111.35,161.65,110.96,157.57,111.03,153.25,111.14,148.88,111.26,145.05,111.39,140.78,111.53,137.20,111.72,132.47,111.58,127.95,111.38,123.85,111.19,120.40,111.38,116.28,111.72,112.08,112.05,107.60,111.41,104.15,110.66,100.62,109.90,97.40,110.06,94.10,110.20,89.60,110.26,86.03,110.17,82.97,110.14,80.35,110.15,77.30,110.04,73.88,109.72,71.62,109.30,69.05,109.12,67.25,109.15,64.05,108.92,62.10,108.20,60.38,107.28,59.85,106.58,59.15,106.17,57.90,105.89,57.05,105.74,55.60,105.44,54.70,105.06,53.30,104.59,52.62,104.44,51.52,104.21,51.08,104.06,50.38,103.81,50.12,103.72,49.60,103.65,49.12,103.80,48.73
RZ_3084132_7657,null,null,51,0,3,103.92,48.58,104.09,47.90,104.15,47.20,104.28,46.42,104.45,46.35,104.62,46.17,104.75,45.98,104.78,45.73,104.72,45.60,104.66,45.58,104.53,45.55,104.44,45.58,104.38,45.65,104.39,45.70,104.28,45.77,104.19,45.83,104.09,45.90,104.11,45.98,104.09,46.02,104.09,46.05,104.09,46.08,104.05,46.60,104.01,47.12,103.99,47.30,104.03,46.95,104.06,46.60,104.05,46.83,104.01,47.08,103.95,47.55,103.99,47.83,104.05,48.10,104.11,48.10,104.09,48.10,104.11,48.20,104.15,48.30,104.17,48.40,104.22,48.58,104.30,48.80,104.34,49.02,104.30,49.20,104.29,49.35,104.29,49.52,104.30,49.58,104.28,49.70,104.24,49.83,104.17,50.05,104.12,50.20,104.19,50.33,104.26,50.33,104.34,50.35,104.34,50.38
RZ_3084132_7658,null,null,50,0,3,104.36,50.45,104.40,50.50,104.42,50.48,104.41,50.60,104.39,50.80,104.35,51.12,104.33,51.27,104.30,51.42,104.35,51.40,104.40,51.35,104.45,51.33,104.44,51.50,104.42,51.70,104.41,51.90,104.40,51.90,104.39,51.92,104.47,51.88,104.56,51.85,104.55,51.83,104.45,51.85,104.34,52.12,104.31,52.40,104.30,52.62,104.41,52.60,104.54,52.52,104.60,52.48,104.56,52.42,104.50,52.42,104.47,52.45,104.45,52.45,104.45,52.42,104.41,52.42,104.39,52.42,104.36,52.42,104.39,52.45,104.42,52.45,104.46,52.45,104.47,52.42,104.49,52.45,104.54,52.48,104.59,52.48,104.64,52.50,104.64,52.58,104.62,52.70,104.61,52.85,104.64,52.92,104.64,52.95,104.66,52.88,104.70,52.80,104.74,52.73
RZ_3084132_7659,null,null,51,0,3,104.66,52.70,104.55,52.70,104.49,52.60,104.54,52.55,104.59,52.50,104.59,52.58,104.54,52.67,104.50,52.70,104.50,52.62,104.55,52.62,104.60,52.70,104.62,52.77,104.61,52.75,104.56,52.77,104.53,52.83,104.50,52.90,104.49,52.98,104.50,53.00,104.50,53.05,104.50,53.05,104.51,52.98,104.51,52.88,104.51,52.88,104.51,52.92,104.51,52.98,104.50,52.95,104.49,53.02,104.46,53.12,104.45,53.25,104.46,53.30,104.46,53.35,104.47,53.35,104.50,53.38,104.55,53.38,104.61,53.38,104.62,53.38,104.62,53.38,104.60,53.35,104.59,53.30,104.58,53.25,104.56,53.38,104.56,53.55,104.60,53.67,104.66,53.62,104.69,53.60,104.69,53.45,104.69,53.33,104.69,53.20,104.69,53.25,104.70,53.33,104.70,53.45
RZ_3084132_7660,null,null,50,0,3,104.67,53.52,104.65,53.65,104.64,53.70,104.64,53.80,104.70,53.85,104.76,53.73,104.79,53.58,104.76,53.48,104.74,53.52,104.72,53.58,104.71,53.60,104.69,53.65,104.67,53.65,104.67,53.62,104.67,53.62,104.66,53.62,104.64,53.67,104.61,53.73,104.61,53.70,104.59,53.62,104.56,53.60,104.53,53.60,104.51,53.55,104.56,53.42,104.64,53.35,104.74,53.30,104.78,53.30,104.81,53.38,104.81,53.52,104.80,53.67,104.78,53.75,104.74,53.75,104.72,53.73,104.67,53.62,104.64,53.52,104.61,53.42,104.62,53.50,104.64,53.52,104.65,53.48,104.69,53.35,104.71,53.48,104.69,53.65,104.64,53.88,104.61,53.95,104.65,54.02,104.69,54.02,104.71,54.00,104.71,54.00,104.72,53.98,104.72,53.92
RZ_3084132_7661,null,null,49,0,3,104.74,53.90,104.75,53.83,104.76,53.83,104.76,53.83,104.78,53.85,104.79,53.80,104.80,53.67,104.81,53.58,104.83,53.48,104.83,53.48,104.83,53.50,104.83,53.60,104.85,53.75,104.85,53.90,104.86,53.98,104.85,53.95,104.85,53.92,104.85,53.90,104.84,53.90,104.81,53.90,104.80,54.00,104.80,54.10,104.80,54.17,104.79,54.12,104.78,54.00,104.75,53.95,104.75,53.88,104.71,53.92,104.69,53.95,104.70,53.90,104.72,53.88,104.76,53.85,104.76,53.88,104.74,53.88,104.72,53.90,104.79,53.90,104.85,53.98,104.91,54.02,105.14,54.10,105.38,54.20,105.83,54.48,106.15,55.25,106.62,55.95,107.01,56.58,107.64,57.38,108.31,58.27,109.06,59.38,109.71,60.00,110.30,60.80
RZ_3084132_7662,null,null,50,0,3,110.99,61.50,111.62,62.33,112.24,62.83,112.60,63.80,112.96,64.60,113.34,65.50,113.69,65.92,113.86,66.38,114.04,66.92,114.17,67.53,114.38,68.12,114.42,68.78,114.50,69.15,114.49,69.65,114.47,70.25,114.47,70.83,114.49,71.15,114.45,71.17,114.38,71.17,114.31,71.25,114.25,71.35,114.16,71.62,114.08,71.80,114.06,72.03,114.08,72.15,113.99,72.28,113.90,72.38,113.79,72.42,113.76,72.42,113.80,72.38,113.85,72.40,113.89,72.50,113.88,72.60,113.81,72.62,113.75,72.58,113.69,72.53,113.67,72.53,113.64,72.60,113.61,72.62,113.62,72.72,113.66,72.80,113.62,72.78,113.55,72.67,113.46,72.53,113.46,72.45,113.47,72.40,113.49,72.38,113.50,72.38,113.49,72.40,113.50,72.42
RZ_3084132_7663,null,null,50,0,3,113.50,72.42,113.49,72.45,113.42,72.47,113.34,72.53,113.29,72.53,113.22,72.45,113.20,72.38,113.25,72.28,113.31,72.25,113.38,72.20,113.39,72.17,113.39,72.17,113.39,72.15,113.39,72.12,113.40,72.08,113.40,72.08,113.33,72.08,113.24,72.08,113.21,72.05,113.28,72.00,113.35,71.97,113.31,71.97,113.28,72.00,113.22,71.97,113.21,71.97,113.20,71.97,113.17,72.03,113.16,72.08,113.15,72.22,113.16,72.28,113.17,72.30,113.17,72.10,113.17,71.92,113.15,71.83,113.14,71.97,113.11,72.12,113.11,72.08,113.10,71.88,113.09,71.70,113.16,71.67,113.25,71.83,113.34,72.00,113.33,72.17,113.31,72.20,113.31,72.22,113.30,72.20,113.29,72.20,113.22,72.20,113.19,72.05,113.21,71.85
RZ_3084132_7664,null,null,50,0,3,113.28,71.72,113.30,71.72,113.29,71.70,113.29,71.65,113.29,71.65,113.28,71.78,113.26,71.90,113.25,72.03,113.25,72.05,113.25,72.08,113.28,72.10,113.29,72.05,113.28,72.03,113.26,71.97,113.25,72.00,113.26,72.00,113.31,72.12,113.34,72.25,113.30,72.35,113.25,72.38,113.19,72.45,113.19,72.50,113.21,72.53,113.24,72.45,113.29,72.35,113.34,72.30,113.31,72.17,113.24,72.08,113.22,72.05,113.26,72.12,113.31,72.20,113.34,72.20,113.38,72.15,113.39,72.05,113.36,71.97,113.31,71.90,113.26,71.90,113.24,71.90,113.24,71.88,113.24,71.85,113.24,71.92,113.25,72.00,113.26,72.10,113.26,72.10,113.26,72.12,113.25,72.00,113.26,71.90,113.26,71.83,113.26,71.92,113.25,72.00
RZ_3084132_7665,null,null,50,0,3,113.25,71.97,113.24,71.95,113.19,71.92,113.15,71.95,113.14,72.00,113.16,72.10,113.19,72.15,113.17,72.15,113.16,72.12,113.16,72.08,113.17,72.00,113.16,71.92,113.14,71.90,113.10,71.88,113.05,71.80,113.00,71.78,113.05,71.72,113.12,71.72,113.19,71.70,113.22,71.80,113.25,71.92,113.28,71.97,113.28,71.95,113.26,71.92,113.25,71.97,113.24,71.97,113.22,71.97,113.21,71.92,113.19,71.97,113.19,72.00,113.21,72.03,113.16,72.05,113.11,72.05,113.05,72.05,113.06,71.95,113.11,71.83,113.16,71.70,113.21,71.60,113.22,71.40,113.25,71.20,113.24,71.05,113.20,71.10,113.16,71.17,113.16,71.12,113.16,71.10,113.16,71.20,113.19,71.35,113.20,71.50,113.20,71.40,113.20,71.30
RZ_3084132_7666,null,null,50,0,3,113.17,71.42,113.19,71.65,113.14,71.75,113.10,71.62,113.06,71.53,113.06,71.55,113.05,71.53,113.05,71.47,113.09,71.42,113.12,71.50,113.15,71.62,113.16,71.67,113.17,71.67,113.17,71.97,113.16,72.33,113.14,72.67,113.11,72.67,113.09,72.70,113.12,72.75,113.15,73.20,113.20,73.58,113.33,74.40,113.55,75.28,113.85,76.60,114.08,78.05,114.22,79.45,114.45,81.00,114.62,82.92,114.92,85.17,115.14,87.50,115.36,90.22,115.46,93.33,115.60,96.22,115.67,99.20,115.86,102.35,115.96,105.62,116.05,109.00,115.96,111.95,115.94,115.67,115.92,118.65,115.88,121.95,115.72,124.97,115.58,128.50,115.38,131.72,115.17,134.62,114.97,137.38,114.83,140.12,114.61,142.95,114.40,145.43,114.20,148.20
RZ_3084132_7667,null,null,50,0,3,114.03,150.70,113.89,153.12,113.78,154.85,113.66,156.93,113.42,159.00,113.09,161.25,112.75,163.47,112.45,165.55,112.08,167.43,111.67,169.00,111.34,170.38,111.00,171.78,110.76,172.78,110.55,173.38,110.53,174.00,110.38,174.38,110.21,174.88,109.96,175.28,109.89,175.62,109.79,176.20,109.76,176.53,109.70,177.07,109.51,177.62,109.34,178.55,109.21,179.28,109.25,179.88,109.29,180.45,109.31,180.97,109.31,181.28,109.31,181.28,109.44,180.90,109.58,180.35,109.71,179.82,109.69,179.68,109.62,179.53,109.55,179.30,109.58,178.93,109.62,178.72,109.70,178.68,109.70,178.80,109.69,179.00,109.69,179.07,109.69,179.10,109.70,178.97,109.71,178.80,109.75,178.28,109.78,177.82,109.71,177.43,109.65,177.30,109.62,177.15
RZ_3084132_7668,null,null,50,0,3,109.70,176.93,109.76,176.78,109.78,176.60,109.80,176.47,109.80,176.43,109.78,176.43,109.75,176.35,109.72,175.93,109.74,175.55,109.75,175.32,109.79,175.43,109.83,175.45,109.88,175.30,109.91,175.12,109.89,175.00,109.84,174.93,109.78,174.72,109.76,174.57,109.79,174.47,109.81,174.35,109.85,174.18,109.85,174.03,109.88,173.97,109.91,173.82,109.94,173.78,109.95,173.75,109.88,173.80,109.80,173.75,109.72,173.72,109.74,173.70,109.79,173.70,109.83,173.72,109.90,173.72,109.94,173.65,109.90,173.50,109.84,173.32,109.83,173.25,109.90,173.22,109.92,173.28,109.88,173.30,109.81,173.32,109.78,173.32,109.74,173.20,109.72,173.10,109.72,173.05,109.72,173.10,109.71,173.18,109.70,173.20,109.76,173.20,109.84,173.18
RZ_3084132_7669,null,null,652,0,0,109.89,173.15,109.88,173.20,109.85,173.25,109.86,173.30,109.86,173.25,109.86,173.10,109.88,172.95,109.89,172.93,109.90,172.95,109.92,173.00,109.94,173.00,109.92,172.90,109.90,172.80,109.88,172.72,109.88,172.78,109.88,172.80,109.86,172.93,109.84,173.00,109.84,173.05,109.81,173.03,109.80,173.00,109.79,172.85,109.86,172.72,109.92,172.68,109.91,172.78,109.84,172.90,109.81,172.82,109.88,172.75,109.90,172.68,109.89,172.65,109.86,172.72,109.88,172.78,109.88,172.82,109.84,172.72,109.79,172.62,109.79,172.57,109.84,172.60,109.89,172.53,109.90,172.45,109.94,172.50,109.96,172.65,109.97,172.80,109.96,172.85,109.95,172.85,109.90,172.85,109.88,172.72,109.84,172.60,109.84,172.57,109.84,172.68,109.80,172.80,109.72,172.82,109.66,172.82,109.62,172.80,109.61,172.80,109.64,172.85,109.71,172.75,109.79,172.60,109.85,172.57,109.86,172.72,109.84,172.90,109.80,172.95,109.78,172.70,109.79,172.43,109.79,172.28,109.79,172.40,109.78,172.50,109.80,172.47,109.81,172.43,109.80,172.38,109.78,172.35,109.78,172.38,109.79,172.35,109.81,172.32,109.84,172.32,109.85,172.43,109.85,172.60,109.83,172.75,109.80,172.88,109.76,172.95,109.70,172.97,109.66,172.88,109.66,172.72,109.67,172.75,109.69,172.93,109.69,173.03,109.66,173.03,109.64,173.07,109.67,173.18,109.75,173.10,109.79,172.95,109.76,172.72,109.74,172.68,109.74,172.80,109.67,173.03,109.64,173.28,109.60,173.30,109.61,173.35,109.60,173.43,109.60,173.47,109.61,173.45,109.61,173.50,109.62,173.55,109.62,173.57,109.65,173.55,109.67,173.53,109.71,173.47,109.69,173.45,109.65,173.43,109.66,173.28,109.71,173.12,109.75,173.00,109.74,173.07,109.71,173.15,109.70,173.07,109.70,173.12,109.70,173.18,109.71,173.30,109.71,173.22,109.70,173.15,109.70,173.10,109.70,173.12,109.71,173.15,109.71,173.22,109.75,173.30,109.79,173.28,109.84,173.22,109.86,173.03,109.91,172.88,109.95,172.72,109.89,172.78,109.80,172.85,109.70,172.93,109.78,172.75,109.84,172.55,109.79,172.55,109.67,172.80,109.62,173.07,109.72,173.15,109.81,173.18,109.79,173.15,109.75,173.15,109.72,173.12,109.75,173.07,109.76,173.05,109.76,172.97,109.84,172.88,109.91,172.80,109.90,172.75,109.81,172.72,109.79,172.68,109.85,172.78,109.91,172.85,109.92,172.93,109.92,172.82,109.92,172.75,109.92,172.70,109.92,172.70,109.91,172.70,109.90,172.72,109.89,172.78,109.85,172.90,109.81,172.97,109.78,172.95,109.78,172.88,109.76,172.82,109.75,172.90,109.76,172.95,109.76,172.97,109.76,172.97,109.74,173.00,109.74,173.03,109.76,172.93,109.78,172.82,109.78,172.78,109.75,172.85,109.76,172.80,109.76,172.68,109.78,172.68,109.79,172.82,109.79,173.00,109.79,173.07,109.78,173.07,109.78,172.97,109.79,172.88,109.78,172.78,109.75,172.72,109.72,172.70,109.70,172.65,109.67,172.60,109.65,172.55,109.65,172.57,109.67,172.62,109.69,172.65,109.70,172.70,109.70,172.75,109.67,172.80,109.65,172.88,109.62,172.85,109.62,172.78,109.62,172.53,109.64,172.25,109.61,172.03,109.59,172.05,109.55,172.25,109.54,172.53,109.54,172.65,109.56,172.68,109.59,172.50,109.59,172.35,109.58,172.38,109.54,172.75,109.50,173.15,109.49,173.38,109.55,173.30,109.64,173.15,109.75,173.07,109.89,173.12,110.00,173.28,110.17,173.05,110.31,172.72,110.65,171.93,110.99,171.28,111.41,170.65,111.76,169.68,112.14,168.40,112.39,166.72,112.65,165.15,112.92,163.60,113.21,161.75,113.39,160.30,113.53,158.57,113.62,157.18,113.75,155.78,113.81,154.57,113.85,153.43,113.84,152.45,113.70,151.88,113.56,150.72,113.40,149.65,113.35,148.38,113.35,147.78,113.36,146.80,113.38,145.88,113.38,144.97,113.36,143.72,113.34,142.43,113.30,141.12,113.21,140.28,113.16,139.15,113.09,137.70,113.05,136.47,113.00,135.50,112.95,135.12,112.91,134.38,112.86,134.00,112.84,133.53,112.80,133.35,112.74,133.15,112.67,133.05,112.61,132.97,112.56,132.78,112.47,132.57,112.41,132.43,112.35,132.47,112.35,132.57,112.33,132.68,112.31,132.72,112.30,132.72,112.30,132.72,112.31,132.75,112.33,132.60,112.34,132.45,112.35,132.32,112.34,132.35,112.33,132.38,112.36,132.38,112.42,132.45,112.46,132.60,112.45,132.88,112.44,133.18,112.46,133.50,112.50,133.65,112.53,133.70,112.47,133.70,112.40,133.78,112.34,133.90,112.30,134.10,112.29,134.35,112.28,134.62,112.26,134.72,112.30,134.78,112.34,135.00,112.39,135.28,112.33,135.53,112.25,135.60,112.22,135.68,112.26,135.75,112.33,135.75,112.35,135.75,112.36,135.90,112.33,136.07,112.30,136.40,112.33,136.55,112.35,136.78,112.38,136.88,112.35,136.93,112.28,136.88,112.22,136.80,112.31,136.90,112.45,137.03,112.55,137.20,112.44,137.28,112.33,137.40,112.28,137.47,112.28,137.50,112.29,137.47,112.34,137.47,112.40,137.45,112.46,137.45,112.44,137.65,112.41,137.90,112.39,138.03,112.40,137.93,112.45,137.88,112.50,137.95,112.55,138.03,112.56,137.97,112.56,137.90,112.56,137.85,112.50,137.95,112.44,138.10,112.39,138.22,112.40,138.30,112.41,138.28,112.42,138.30,112.40,138.35,112.38,138.40,112.34,138.45,112.33,138.47,112.38,138.53,112.47,138.57,112.58,138.65,112.61,138.62,112.62,138.62,112.65,138.53,112.66,138.43,112.66,138.35,112.64,138.32,112.59,138.30,112.56,138.22,112.54,138.18,112.54,138.35,112.54,138.57,112.53,139.10,112.53,139.35,112.55,139.40,112.58,139.20,112.59,138.97,112.58,138.93,112.58,138.90,112.61,138.90,112.65,139.00,112.65,138.97,112.54,138.95,112.42,138.93,112.44,139.05,112.51,139.12,112.58,139.10,112.56,139.05,112.58,139.03,112.61,139.07,112.65,139.10,112.62,139.15,112.53,139.22,112.44,139.28,112.49,139.30,112.59,139.28,112.65,139.22,112.62,139.12,112.59,139.05,112.59,139.05,112.59,139.10,112.59,139.07,112.59,138.95,112.58,138.78,112.56,138.75,112.56,138.82,112.59,138.90,112.61,138.97,112.64,139.03,112.66,139.10,112.67,139.28,112.67,139.45,112.65,139.57,112.66,139.65,112.69,139.70,112.67,139.80,112.64,139.82,112.66,139.75,112.74,139.65,112.72,139.55,112.65,139.55,112.60,139.45,112.61,139.32,112.69,139.22,112.75,139.28,112.83,139.38,112.86,139.45,112.89,139.50,112.88,139.45,112.83,139.43,112.81,139.38,112.84,139.32,112.86,139.25,112.86,139.03,112.88,138.82,112.88,138.90,112.78,139.10,112.67,139.40,112.58,139.50,112.59,139.47,112.69,139.32,112.78,139.20,112.84,139.20,112.83,139.28,112.81,139.38,112.79,139.22,112.75,138.97,112.74,138.72,112.75,138.72,112.76,138.88,112.78,138.93,112.78,138.90,112.78,138.72,112.78,138.72,112.76,138.80,112.76,138.90,112.76,138.93,112.78,138.93,112.79,138.93,112.75,138.93,112.71,138.82,112.69,138.70,112.67,138.60,112.67,138.57,112.70,138.55,112.72,138.53,112.76,138.62,112.79,138.68,112.83,138.72,112.83,138.78,112.83,138.62,112.84,138.43,112.83,138.43,112.81,138.65,112.80,138.90,112.79,138.93,112.78,139.07,112.78,139.20,112.76,139.10,112.76,138.90,112.83,138.70,112.88,138.70,112.94,138.68,112.96,138.62,112.96,138.60,112.94,138.57,112.89,138.55,112.85,138.55,112.81,138.65,112.78,138.70,112.76,138.78,112.75,138.75,112.71,138.80,112.69,138.72,112.69,138.57,112.74,138.47,112.79,138.47,112.81,138.32,112.84,138.20,112.88,138.05,112.91,138.03,112.90,138.10,112.88,138.20,112.84,138.18,112.81,138.03,112.80,137.88,112.75,137.93,112.71,138.15,112.67,138.38,112.66,138.47,112.66,138.35,112.67,138.25,112.66,138.25,112.64,138.25,112.60,138.28,112.67,138.28,112.75,138.22,112.76,138.18,112.70,138.10,112.61,138.12,112.60,138.20,112.61,138.30,112.64,138.30,112.66,138.28,112.67,138.12,112.69,138.05,112.60,138.00,112.51,138.03,112.44,137.95,112.45,137.88,112.51,137.80,112.54,137.85,112.53,137.88,112.49,138.03,112.51,138.18,112.55,138.32,112.60,138.32,112.59,138.15,112.56,137.95,112.54,137.78,112.49,137.65,112.46,137.57,112.41,137.57,112.42,137.68,112.46,137.95,112.45,138.18,112.40,138.20,112.39,138.00,112.42,137.80,112.40,137.90,112.34,138.03,112.28,138.12,112.25,138.12,112.25,137.95,112.25,137.78,112.22,137.82,112.20,138.05,112.19,138.25,112.20,138.22,112.20,138.22,112.16,138.28,112.14,138.35,112.12,138.40,112.12,138.40,112.12,138.20,112.16,138.03,112.21,137.65,112.28,137.47,112.29,137.32,112.30,137.32,112.28,137.30,112.35,137.28,112.40,137.32,112.45,137.40,112.46,137.00,112.51,136.55,112.56,136.28,112.58,136.43,112.64,136.55,112.72,136.45,112.83,136.15,112.85,135.88,112.84,135.68,112.79,135.93,112.76,136.30,112.69,137.07,112.65,137.80,112.67,138.65,112.70,139.45,112.72,140.28,112.67,141.50,112.62,142.40,112.59,144.00,112.56,145.28,112.44,147.07,112.28,148.10,112.08,149.57,111.97,151.03,111.90,152.93,111.83,154.50,111.74,156.47,111.66,158.00,111.58,159.45,111.50,160.88,111.46,163.00,111.44,165.25,111.39,166.97,111.30,168.68,111.24,170.62,111.20,172.43,111.06,174.03,110.89,175.40,110.71,177.18,110.45,178.82,110.14,180.38,109.81,181.85,109.59,182.90,109.40,183.90,109.08,185.18,108.83,186.40,108.55,187.68,108.39,188.20,108.26,188.90,108.22,189.43,108.26,190.10,108.29,190.53,108.29,190.70,108.29,190.80,108.30,190.88,108.45,190.88,108.64,190.78,108.80,190.65,108.74,190.65,108.64,190.60,108.54,190.57,108.56,190.55,108.60,190.55,108.62,190.57,108.66,190.57,108.71,190.65,108.75,190.70,108.84,190.70,108.92,190.53,109.00,190.25,108.96,190.05,108.96,189.93,108.99,189.75,109.05,189.57,109.08,189.45,109.06,189.43,109.06,189.35,109.08,189.28,109.04,189.20,109.00,189.10,108.99,188.97,109.01,188.82,109.03,188.55,109.03,188.35,109.05,187.97,109.06,187.72,109.09,187.53,109.09,187.53,109.09,187.53,109.10,187.25,109.11,187.00,109.12,186.88,109.10,186.90,109.08,186.85,109.05,186.68,109.04,186.60,109.10,186.55
RZ_3084132_7670,null,null,50,0,0,109.16,186.43,109.15,186.40,109.08,186.43,109.01,186.47,109.04,186.40,109.06,186.32,109.10,186.28,109.15,186.05,109.20,185.80,109.22,185.55,109.24,185.53,109.24,185.32,109.19,185.12,109.14,184.95,109.09,184.97,109.10,184.88,109.10,184.78,109.10,184.93,109.08,185.18,109.06,185.43,109.06,185.35,109.06,185.25,109.04,185.30,108.99,185.47,108.95,185.60,108.90,185.53,108.88,185.30,108.97,185.10,109.10,184.85,109.22,184.75,109.22,184.72,109.21,184.90,109.20,185.12,109.14,185.30,109.06,185.45,108.99,185.55,109.00,185.22,109.01,184.80,109.04,184.38,109.05,184.32,109.09,184.35,109.14,184.45,109.19,184.45,109.19,184.43,109.15,184.28,109.10,184.22,109.03,184.32,109.01,184.47,109.00,184.68,109.03,184.70
RZ_3084132_7671,null,null,51,0,0,109.08,184.55,109.11,184.38,109.12,184.20,109.14,184.22,109.15,184.25,109.17,184.25,109.19,184.25,109.19,184.22,109.14,184.20,109.08,184.15,109.08,184.20,109.14,184.28,109.19,184.32,109.20,184.28,109.21,184.22,109.22,184.07,109.20,183.95,109.20,183.97,109.21,184.12,109.26,184.25,109.26,184.07,109.24,183.93,109.20,184.05,109.22,184.28,109.25,184.53,109.30,184.55,109.31,184.38,109.28,184.20,109.22,184.03,109.17,184.03,109.19,184.03,109.20,184.00,109.24,184.00,109.29,183.97,109.34,183.93,109.35,183.97,109.34,184.03,109.31,184.22,109.24,184.30,109.15,184.30,109.11,184.20,109.14,184.12,109.17,184.20,109.17,184.25,109.20,184.22,109.21,184.07,109.22,183.95,109.24,183.93,109.19,183.82,109.14,183.72,109.09,183.62
RZ_3084132_7672,null,null,50,0,0,109.09,183.62,109.12,183.62,109.16,183.60,109.21,183.62,109.22,183.70,109.24,183.75,109.20,183.78,109.17,183.78,109.15,183.78,109.14,183.78,109.15,183.80,109.16,183.80,109.17,183.88,109.15,183.90,109.15,183.80,109.16,183.68,109.19,183.65,109.19,183.78,109.09,183.90,109.00,183.80,108.97,183.72,109.09,183.62,109.19,183.65,109.24,183.55,109.25,183.47,109.25,183.53,109.25,183.65,109.25,183.53,109.31,183.28,109.39,183.05,109.41,183.07,109.39,183.18,109.35,183.15,109.34,183.10,109.31,182.95,109.30,182.90,109.29,182.90,109.29,182.90,109.29,182.90,109.28,183.05,109.26,183.25,109.28,183.30,109.29,183.15,109.31,183.05,109.31,183.12,109.34,183.22,109.34,183.28,109.38,183.30,109.40,183.28,109.39,183.22
RZ_3084132_7673,null,null,49,0,0,109.35,183.10,109.31,182.97,109.29,182.88,109.24,182.57,109.20,182.28,109.17,181.97,109.16,181.78,109.14,181.57,109.11,181.22,109.09,180.93,109.09,180.57,109.08,180.30,109.04,179.88,108.97,179.53,108.91,179.22,108.89,178.78,108.94,178.28,109.00,177.75,109.05,177.68,109.06,177.55,109.09,177.32,109.15,176.85,109.21,176.47,109.26,176.20,109.19,176.12,109.11,176.07,109.04,176.03,109.05,176.10,109.08,176.20,109.09,176.25,109.08,176.25,109.06,176.22,109.05,176.22,109.03,176.22,109.04,176.22,109.05,176.22,109.06,176.22,109.08,176.07,109.08,175.93,109.09,175.70,109.12,175.62,109.17,175.55,109.17,175.55,109.12,175.47,109.08,175.40,109.09,175.35,109.11,175.38,109.12,175.50,109.14,175.55
RZ_3084132_7674,null,null,50,0,0,109.12,175.57,109.11,175.53,109.15,175.57,109.21,175.68,109.29,175.75,109.31,175.75,109.30,175.85,109.29,175.93,109.24,176.00,109.24,175.95,109.24,175.93,109.25,175.93,109.25,175.72,109.25,175.55,109.26,175.38,109.28,175.35,109.30,175.30,109.30,175.32,109.31,175.47,109.34,175.65,109.36,175.72,109.38,175.85,109.35,176.12,109.34,176.38,109.34,176.22,109.35,175.95,109.35,175.88,109.33,176.07,109.29,176.30,109.26,176.30,109.22,176.25,109.17,176.18,109.12,176.12,109.10,176.15,109.10,176.18,109.10,176.20,109.10,176.22,109.11,176.10,109.19,175.97,109.29,175.85,109.38,175.70,109.44,175.57,109.45,175.65,109.38,175.88,109.26,176.20,109.16,176.32,109.16,176.32,109.17,176.20,109.19,176.10,109.20,176.15
RZ_3084132_7675,null,null,50,0,0,109.19,176.25,109.17,176.50,109.15,176.70,109.12,176.85,109.11,176.88,109.11,176.95,109.12,177.07,109.15,177.20,109.19,177.18,109.24,176.82,109.29,176.50,109.34,176.28,109.34,176.35,109.34,176.40,109.31,176.45,109.28,176.45,109.25,176.47,109.25,176.40,109.22,176.32,109.21,176.32,109.20,176.40,109.20,176.47,109.20,176.28,109.22,176.10,109.25,176.22,109.20,176.53,109.11,176.80,109.04,176.80,109.11,176.78,109.19,176.75,109.19,176.72,109.11,176.60,109.04,176.47,109.04,176.35,109.05,176.35,109.06,176.43,109.09,176.45,109.11,176.45,109.14,176.47,109.16,176.60,109.15,176.72,109.15,176.72,109.09,176.78,109.03,176.80,108.99,176.78,109.01,176.80,109.03,176.88,109.03,176.97,109.03,176.93,109.11,176.85
RZ_3084132_7676,null,null,50,0,0,109.21,176.75,109.24,176.75,109.16,176.82,109.06,176.93,109.03,177.05,109.05,177.20,109.09,177.28,109.14,177.22,109.20,177.10,109.25,177.00,109.30,177.15,109.29,177.30,109.31,177.20,109.33,177.00,109.34,176.78,109.31,176.65,109.30,176.55,109.28,176.62,109.21,176.80,109.16,177.07,109.11,177.22,109.14,177.38,109.17,177.55,109.21,177.60,109.22,177.50,109.22,177.35,109.21,177.20,109.17,177.22,109.14,177.25,109.12,177.28,109.15,177.18,109.17,177.10,109.17,177.25,109.17,177.45,109.16,177.62,109.14,177.57,109.16,177.57,109.20,177.75,109.26,177.88,109.29,177.85,109.28,177.72,109.26,177.57,109.25,177.40,109.25,177.20,109.26,177.22,109.26,177.40,109.26,177.55,109.28,177.50,109.28,177.43,109.22,177.40
RZ_3084132_7677,null,null,51,0,0,109.16,177.45,109.01,177.53,108.92,177.60,108.88,177.60,108.91,177.57,109.00,177.55,109.08,177.50,109.08,177.47,109.03,177.40,108.99,177.38,109.00,177.60,108.96,177.85,108.94,177.90,108.92,177.70,108.92,177.85,108.94,178.20,108.94,178.55,108.92,178.57,108.91,178.38,108.84,178.15,108.79,177.90,108.84,177.88,108.95,177.85,109.04,177.85,109.00,177.88,108.95,177.88,108.91,177.85,108.90,177.93,108.91,178.00,108.94,178.10,108.97,178.03,108.97,177.97,108.95,177.95,108.92,177.97,108.90,177.95,108.91,178.00,108.90,178.05,108.89,178.12,108.88,178.07,108.86,178.05,108.81,178.30,108.76,178.57,108.75,178.80,108.75,178.68,108.74,178.50,108.72,178.38,108.71,178.30,108.70,178.22,108.66,178.12,108.61,178.00,108.60,177.93
RZ_3084132_7678,null,null,50,0,0,108.58,177.82,108.56,177.95,108.59,178.18,108.65,178.43,108.72,178.50,108.74,178.50,108.71,178.60,108.66,178.70,108.64,178.88,108.66,178.95,108.71,178.90,108.75,178.78,108.74,178.57,108.72,178.53,108.71,178.47,108.69,178.47,108.61,178.62,108.54,178.75,108.47,178.80,108.47,178.70,108.49,178.57,108.49,178.53,108.50,178.55,108.54,178.62,108.59,178.70,108.64,178.75,108.65,178.80,108.65,178.80,108.64,178.70,108.59,178.65,108.55,178.62,108.50,178.75,108.50,178.93,108.45,178.97,108.40,179.00,108.36,178.78,108.42,178.62,108.47,178.50,108.51,178.45,108.53,178.43,108.53,178.40,108.49,178.57,108.45,178.78,108.41,179.12,108.44,179.30,108.44,179.53,108.44,179.57,108.42,179.57,108.41,179.47,108.41,179.32
RZ_3084132_7679,null,null,50,0,0,108.44,179.22,108.47,179.12,108.39,179.10,108.28,179.18,108.24,179.25,108.39,179.32,108.53,179.32,108.61,179.05,108.89,178.78,109.17,178.12,109.88,177.45,110.35,176.28,111.19,175.15,111.75,174.32,112.55,173.05,113.03,171.55,113.65,169.57,114.11,167.80,114.54,166.05,114.75,164.53,115.08,162.65,115.40,160.45,115.66,158.40,115.75,156.80,115.96,155.57,116.21,153.25,116.41,151.35,116.56,148.80,116.71,147.22,116.89,145.18,116.96,144.18,117.03,142.50,117.08,141.50,117.17,139.72,117.26,138.03,117.20,135.85,117.10,134.22,116.97,132.65,117.00,131.32,117.08,129.47,117.12,128.38,117.24,126.47,117.30,125.20,117.28,123.75,117.19,122.53,117.11,121.17,117.05,120.05,117.01,119.03,117.06,117.65,117.20,116.00
RZ_3084132_7680,null,null,50,0,0,117.17,114.78,117.05,113.95,116.91,113.12,116.88,112.28,116.84,111.65,116.78,111.20,116.71,110.22,116.56,109.33,116.42,108.42,116.30,108.35,116.26,107.53,116.25,106.60,116.16,105.42,116.11,104.92,115.99,104.45,115.94,104.30,115.78,104.25,115.70,104.38,115.62,104.53,115.64,104.47,115.65,104.38,115.66,104.25,115.59,104.28,115.51,104.25,115.41,104.25,115.42,104.38,115.42,104.60,115.39,104.80,115.34,105.17,115.28,105.53,115.24,105.88,115.20,106.00,115.17,106.08,115.17,106.17,115.17,106.25,115.16,106.58,115.14,107.10,115.11,107.70,115.11,108.03,115.11,108.15,115.08,108.22,115.04,108.33,115.05,108.40,115.08,108.42,115.09,108.80,115.05,109.20,115.09,109.65,115.14,109.70,115.19,109.75,115.19,109.85
RZ_3084132_7681,null,null,51,0,0,115.19,110.28,115.20,110.72,115.19,111.12,115.15,111.20,115.12,111.12,115.14,110.97,115.12,111.00,115.11,111.17,115.09,111.42,115.06,111.53,115.05,111.62,115.01,111.78,115.00,111.85,114.97,112.08,114.96,112.22,114.99,112.40,115.04,112.45,115.09,112.40,115.04,112.28,114.97,112.30,114.99,112.53,115.04,112.83,115.12,112.95,115.14,113.15,115.16,113.28,115.17,113.30,115.15,113.22,115.09,113.12,115.03,113.17,115.00,113.25,115.08,113.30,115.16,113.35,115.29,113.35,115.33,113.47,115.22,113.60,115.09,113.72,114.95,113.60,114.97,113.47,115.00,113.67,115.01,114.00,115.00,114.33,115.00,114.28,114.97,114.25,114.95,114.28,114.94,114.35,114.95,114.42,114.95,114.50,114.95,114.58,114.95,114.78,114.91,114.90,114.86,115.08
RZ_3084132_7682,null,null,50,0,3,114.83,115.12,114.84,115.17,114.85,115.12,114.84,114.95,114.83,114.72,114.84,114.53,114.92,114.58,115.01,114.60,115.09,114.62,115.10,114.55,115.12,114.53,115.14,114.45,115.09,114.40,115.04,114.35,114.97,114.33,114.96,114.30,114.94,114.30,114.92,114.33,114.89,114.40,114.85,114.58,114.86,114.78,114.89,114.92,114.90,114.95,114.90,114.95,114.92,114.92,114.95,114.92,114.97,114.85,114.92,114.78,114.88,114.85,114.83,115.15,114.83,115.42,114.81,115.53,114.81,115.35,114.85,115.12,114.90,114.97,114.92,114.95,114.90,114.95,114.85,114.95,114.80,114.97,114.75,115.05,114.78,115.12,114.83,115.20,114.88,115.20,114.88,115.22,114.86,115.25,114.85,115.22,114.83,115.17,114.80,115.10,114.78,115.08,114.76,115.17
RZ_3084132_7683,null,null,49,0,3,114.80,115.25,114.89,115.30,114.96,115.25,115.00,115.20,114.99,115.30,114.94,115.42,114.91,115.30,114.89,115.05,114.92,114.83,114.95,114.83,115.00,114.85,115.03,114.85,115.00,114.72,115.00,114.58,115.00,114.42,115.03,114.40,114.94,114.45,114.89,114.45,114.83,114.45,114.84,114.50,114.85,114.60,114.88,114.70,114.91,114.60,114.91,114.53,114.92,114.35,114.94,114.25,114.94,114.25,114.94,114.45,114.95,114.72,114.97,114.88,114.92,114.92,114.85,114.92,114.76,114.92,114.75,114.95,114.75,114.95,114.74,115.00,114.72,115.08,114.71,115.03,114.72,114.90,114.74,114.80,114.78,114.78,114.83,114.72,114.86,114.80,114.86,114.92,114.86,115.08,114.83,115.12,114.79,115.20,114.76,115.28,114.80,115.42
RZ_3084132_7684,null,null,50,0,3,114.85,115.53,114.88,115.38,114.86,115.12,114.85,114.85,114.84,114.80,114.80,114.78,114.75,114.83,114.79,114.92,114.83,115.08,114.85,115.03,114.80,114.85,114.76,114.65,114.75,114.80,114.78,115.08,114.76,115.33,114.76,115.20,114.76,115.03,114.80,114.97,114.81,115.10,114.81,115.00,114.88,114.78,114.94,114.72,115.00,114.85,114.94,114.97,114.88,114.90,114.83,114.90,114.83,114.85,114.84,114.83,114.84,114.90,114.84,115.00,114.84,115.08,114.79,115.03,114.75,114.67,114.70,114.33,114.69,114.03,114.51,114.03,114.35,113.65,113.96,113.30,113.71,112.83,113.34,112.45,113.17,111.88,113.00,111.40,112.88,110.53,112.80,109.80,112.66,108.83,112.51,108.30,112.38,107.53,112.31,107.00,112.20,106.40,112.08,106.15
RZ_3084132_7685,null,null,50,0,3,111.76,105.90,111.59,105.47,111.41,104.83,111.30,103.92,111.16,103.55,110.95,102.88,110.91,102.47,110.88,101.85,110.91,101.50,110.88,101.00,110.84,100.58,110.85,100.20,110.90,99.83,110.95,99.50,110.95,99.25,110.94,99.00,110.95,98.72,110.97,98.15,110.91,97.67,110.84,97.30,110.75,97.22,110.76,97.12,110.79,97.00,110.81,96.83,110.86,96.60,110.97,96.33,111.05,95.97,111.11,95.70,111.11,95.55,111.11,95.60,111.11,95.67,111.14,95.72,111.14,95.67,111.15,95.45,111.15,95.28,111.15,95.03,111.15,94.95,111.20,95.12,111.29,95.38,111.38,95.45,111.41,95.25,111.41,95.20,111.41,95.45,111.41,95.85,111.42,96.08,111.42,96.22,111.42,96.25,111.41,96.17,111.40,96.10,111.39,96.05
RZ_3084132_7686,null,null,50,0,3,111.39,96.08,111.39,96.10,111.41,96.10,111.42,96.12,111.44,96.33,111.44,96.50,111.44,96.67,111.45,96.67,111.46,96.65,111.49,96.38,111.51,96.10,111.49,96.00,111.46,96.17,111.44,96.33,111.47,96.28,111.53,96.40,111.55,96.58,111.56,96.72,111.59,96.67,111.61,96.62,111.64,96.60,111.62,96.55,111.60,96.67,111.58,96.85,111.56,97.00,111.56,97.05,111.56,97.08,111.55,97.08,111.56,97.05,111.61,97.10,111.66,97.15,111.62,97.17,111.55,97.17,111.50,97.30,111.53,97.42,111.62,97.55,111.70,97.50,111.78,97.42,111.79,97.35,111.76,97.35,111.74,97.40,111.71,97.50,111.67,97.60,111.66,97.62,111.64,97.67,111.64,97.70,111.64,97.72,111.64,97.75,111.65,97.75,111.65,97.75
RZ_3084132_7687,null,null,51,0,3,111.65,97.85,111.64,97.92,111.64,97.75,111.67,97.47,111.72,97.22,111.75,97.22,111.76,97.25,111.78,97.28,111.79,97.28,111.79,97.25,111.79,97.25,111.78,97.22,111.80,97.12,111.84,97.05,111.88,96.97,111.88,97.00,111.86,97.03,111.81,97.10,111.76,97.10,111.71,97.08,111.67,97.10,111.64,97.17,111.60,97.25,111.59,97.20,111.58,97.05,111.58,96.88,111.62,96.97,111.67,97.17,111.72,97.35,111.75,97.38,111.78,97.40,111.83,97.42,111.86,97.42,111.84,97.42,111.81,97.42,111.78,97.42,111.79,97.42,111.79,97.38,111.81,97.33,111.83,97.33,111.83,97.38,111.81,97.40,111.81,97.35,111.80,97.28,111.76,97.28,111.72,97.25,111.69,97.25,111.70,97.20,111.74,97.17,111.79,97.08,111.80,97.00
RZ_3084132_7688,null,null,50,0,3,111.79,96.92,111.76,96.92,111.78,96.92,111.78,97.05,111.78,97.15,111.78,97.15,111.78,97.05,111.76,96.95,111.75,97.20,111.71,97.42,111.70,97.55,111.76,97.30,111.84,97.08,111.92,96.92,111.94,96.90,111.90,97.00,111.86,97.15,111.79,97.17,111.78,97.00,111.74,96.80,111.72,96.72,111.74,96.72,111.78,96.83,111.80,96.95,111.80,97.15,111.84,97.22,111.86,97.30,111.89,97.30,111.88,97.22,111.86,97.12,111.85,97.05,111.84,97.08,111.84,96.95,111.84,96.75,111.84,96.60,111.83,96.60,111.83,96.65,111.81,96.58,111.79,96.47,111.80,96.38,111.84,96.40,111.88,96.40,111.89,96.40,111.91,96.40,111.94,96.35,111.96,96.30,111.97,96.33,111.99,96.40,112.03,96.50,112.04,96.50
RZ_3084132_7689,null,null,50,0,3,112.04,96.50,112.01,96.40,111.94,96.30,111.90,96.17,111.88,96.15,111.89,96.20,111.89,96.35,111.86,96.53,111.83,96.65,111.80,96.67,111.74,96.70,111.67,96.67,111.69,96.53,111.78,96.35,111.85,96.25,111.85,96.28,111.88,96.33,111.89,96.35,111.88,96.38,111.85,96.45,111.83,96.50,111.83,96.38,111.84,96.20,111.83,95.97,111.81,95.95,111.79,96.15,111.79,96.38,111.80,96.60,111.83,96.53,111.85,96.40,111.79,96.38,111.72,96.42,111.65,96.55,111.66,96.58,111.67,96.58,111.69,96.60,111.69,96.60,111.72,96.50,111.76,96.42,111.80,96.28,111.80,96.15,111.78,95.85,111.76,95.60,111.74,95.65,111.74,95.78,111.72,95.92,111.69,95.85,111.65,95.75,111.65,95.60,111.66,95.45
RZ_3084132_7690,null,null,50,0,3,111.69,95.45,111.69,95.72,111.71,96.08,111.72,96.45,111.76,96.28,111.78,95.97,111.78,95.72,111.76,95.80,111.74,95.85,111.71,95.83,111.75,95.72,111.80,95.62,111.81,95.50,111.79,95.45,111.76,95.47,111.79,95.55,111.81,95.60,111.85,95.55,111.88,95.50,111.84,95.47,111.81,95.50,111.80,95.45,111.86,95.38,111.88,95.42,111.88,95.53,111.84,95.62,111.81,95.55,111.84,95.47,111.86,95.62,111.89,95.80,111.88,96.00,111.89,95.95,111.89,95.92,111.84,95.90,111.78,95.95,111.72,96.08,111.71,96.20,111.62,96.30,111.56,96.33,111.54,96.28,111.58,96.12,111.61,95.97,111.61,95.92,111.60,95.88,111.61,95.80,111.64,95.70,111.66,95.65,111.66,95.70,111.65,95.80,111.62,95.88
RZ_3084132_7691,null,null,201,0,1,111.62,95.83,111.66,95.80,111.70,95.75,111.76,95.75,111.79,95.72,111.79,95.70,111.75,95.72,111.76,95.67,111.80,95.60,111.81,95.53,111.75,95.53,111.69,95.70,111.62,95.92,111.62,95.97,111.62,95.83,111.64,95.62,111.62,95.42,111.60,95.22,111.58,95.15,111.56,95.22,111.56,95.28,111.56,95.17,111.55,95.05,111.54,94.92,111.51,94.92,111.55,95.00,111.60,95.17,111.64,95.30,111.64,95.38,111.64,95.33,111.64,95.25,111.64,95.17,111.64,95.25,111.64,95.40,111.65,95.45,111.66,95.40,111.62,95.45,111.56,95.58,111.51,95.55,111.50,95.40,111.49,95.25,111.46,95.17,111.44,95.12,111.46,95.08,111.46,95.10,111.45,95.12,111.47,95.12,111.55,95.08,111.62,95.08,111.64,95.17,111.66,95.20,111.66,95.22,111.67,95.15,111.65,95.15,111.62,95.17,111.59,95.20,111.58,95.22,111.61,95.25,111.65,95.22,111.69,95.20,111.67,95.20,111.66,95.20,111.62,95.25,111.60,95.30,111.59,95.42,111.59,95.53,111.58,95.62,111.58,95.60,111.59,95.58,111.59,95.55,111.59,95.58,111.56,95.62,111.55,95.45,111.58,95.25,111.60,95.20,111.61,95.35,111.60,95.53,111.60,95.58,111.60,95.62,111.55,95.50,111.51,95.33,111.49,95.17,111.51,95.17,111.54,95.20,111.50,95.20,111.46,95.22,111.45,95.28,111.46,95.30,111.51,95.20,111.55,95.05,111.60,94.95,111.56,94.90,111.53,94.85,111.51,94.97,111.56,95.20,111.53,95.28,111.44,95.20,111.38,95.12,111.44,95.17,111.49,95.20,111.53,95.12,111.53,95.05,111.50,94.95,111.46,94.90,111.42,94.88,111.42,94.88,111.49,94.88,111.56,94.85,111.62,94.85,111.55,94.70,111.47,94.60,111.54,94.58,111.65,94.72,111.67,94.88,111.59,95.00,111.49,95.10,111.54,95.15,111.59,95.17,111.59,95.17,111.58,95.10,111.55,95.03,111.58,94.88,111.54,94.75,111.47,94.85,111.42,95.03,111.40,95.15,111.42,95.05,111.49,94.85,111.51,94.60,111.49,94.40,111.42,94.45,111.39,94.58,111.44,94.65,111.53,94.60,111.58,94.55,111.54,94.60,111.49,94.60,111.47,94.62,111.46,94.60,111.46,94.62,111.46,94.67,111.46,94.70,111.45,94.65,111.49,94.58,111.51,94.58,111.55,94.55,111.55,94.55,111.55,94.47,111.55,94.40,111.51,94.45,111.47,94.58,111.45,94.70,111.46,94.72,111.47,94.65,111.44,94.55,111.41,94.45,111.40,94.67,111.39,94.90,111.39,95.12,111.38,95.10,111.41,95.08,111.45,95.05,111.46,95.03,111.46,95.03,111.47,94.75,111.50,94.45,111.61,94.33,111.71,94.50,111.72,94.45,111.65,94.25,111.55,94.05,111.54,94.00,111.53,93.92,111.53,94.08,111.50,94.38,111.46,94.67,111.45,94.72,111.44,94.78,111.41,95.22,111.36,95.97,111.33,97.00,111.38,97.70,111.50,98.15,111.62,99.05,111.65,100.42,111.59,102.28,111.55,103.58,111.64,104.88,111.72,106.00,111.80,107.55,111.75,109.03,111.69,110.60,111.62,112.38,111.66,114.12,111.71,115.95,111.75,117.50,111.66,119.17,111.56,121.05,111.54,122.88,111.54,124.08,111.55,125.08
RZ_3084132_7692,null,null,49,0,1,111.53,126.00,111.49,127.12,111.42,128.32,111.38,129.12,111.33,130.70,111.31,131.70,111.28,132.68,111.24,133.25,111.21,133.85,111.21,134.70,111.22,134.97,111.20,135.32,111.20,135.45,111.17,135.78,111.16,136.05,111.15,136.32,111.15,136.45,111.15,136.55,111.17,136.62,111.24,136.90,111.29,137.12,111.34,137.30,111.35,137.25,111.35,137.50,111.35,137.75,111.33,137.95,111.30,137.85,111.28,137.78,111.30,137.70,111.34,137.65,111.39,137.43,111.41,137.20,111.41,137.03,111.41,137.05,111.40,137.10,111.41,137.18,111.41,137.28,111.38,137.32,111.33,137.30,111.28,137.25,111.29,137.22,111.29,137.20,111.28,137.15,111.35,136.90,111.41,136.68,111.49,136.47,111.50,136.57,111.50,136.68,111.53,136.75
RZ_3084132_7693,null,null,51,0,1,111.54,136.65,111.56,136.53,111.58,136.45,111.55,136.47,111.50,136.50,111.42,136.40,111.39,136.30,111.39,136.22,111.42,136.25,111.45,136.28,111.44,136.20,111.39,136.12,111.34,136.00,111.31,136.03,111.33,136.05,111.35,135.97,111.39,135.85,111.40,135.75,111.40,135.72,111.40,135.72,111.40,135.68,111.40,135.57,111.38,135.40,111.35,135.22,111.34,134.97,111.30,134.80,111.28,134.62,111.30,134.57,111.35,134.53,111.40,134.53,111.42,134.55,111.42,134.57,111.44,134.60,111.42,134.60,111.42,134.60,111.38,134.62,111.33,134.68,111.26,134.70,111.25,134.70,111.25,134.62,111.28,134.60,111.30,134.60,111.33,134.60,111.33,134.55,111.31,134.50,111.29,134.50,111.26,134.50,111.34,134.20,111.42,133.88,111.49,133.80,111.46,134.03
RZ_3084132_7694,null,null,50,0,1,111.45,134.18,111.45,134.12,111.50,134.07,111.54,134.05,111.50,134.05,111.42,134.03,111.39,133.95,111.42,133.88,111.46,133.82,111.45,133.75,111.45,133.62,111.42,133.60,111.40,133.68,111.36,133.80,111.34,133.88,111.31,133.88,111.29,133.90,111.31,133.78,111.34,133.65,111.36,133.45,111.36,133.38,111.36,133.40,111.38,133.47,111.39,133.53,111.38,133.50,111.45,133.50,111.53,133.32,111.59,133.15,111.59,133.03,111.58,133.05,111.58,133.10,111.51,133.10,111.46,133.07,111.41,133.05,111.47,133.05,111.53,133.07,111.58,132.95,111.59,132.80,111.64,132.57,111.71,132.43,111.67,132.25,111.60,132.18,111.51,132.18,111.50,132.20,111.50,132.32,111.50,132.45,111.56,132.57,111.62,132.55,111.67,132.53,111.67,132.45
RZ_3084132_7695,null,null,50,0,1,111.67,132.30,111.66,132.15,111.64,132.20,111.61,132.32,111.60,132.45,111.61,132.45,111.59,132.32,111.55,132.32,111.46,132.45,111.41,132.70,111.42,132.68,111.47,132.55,111.53,132.43,111.51,132.43,111.47,132.35,111.44,132.28,111.41,132.25,111.41,132.30,111.45,132.22,111.51,132.07,111.58,131.93,111.58,131.95,111.59,132.03,111.60,131.90,111.60,131.72,111.59,131.60,111.58,131.62,111.56,131.65,111.54,131.88,111.51,132.12,111.47,132.22,111.46,132.12,111.46,132.05,111.46,132.07,111.47,132.03,111.47,131.97,111.49,131.72,111.50,131.47,111.50,131.57,111.47,131.88,111.45,132.20,111.50,132.07,111.56,132.00,111.62,131.95,111.59,131.97,111.56,131.97,111.55,131.97,111.56,132.03,111.58,132.05,111.60,132.10
RZ_3084132_7696,null,null,50,0,1,111.58,132.10,111.54,132.12,111.56,132.15,111.62,132.18,111.66,132.18,111.62,132.18,111.59,132.15,111.59,132.15,111.59,132.12,111.58,132.12,111.56,132.12,111.55,132.15,111.50,132.18,111.45,132.22,111.40,132.28,111.40,132.30,111.40,131.97,111.41,131.28,111.41,130.57,111.41,129.93,111.41,129.28,111.41,128.45,111.41,127.28,111.38,126.42,111.36,125.17,111.29,124.20,111.25,122.88,111.14,121.95,111.05,121.15,110.97,120.33,110.94,119.58,110.90,118.85,110.83,118.42,110.72,118.08,110.69,117.33,110.65,116.60,110.64,115.72,110.55,115.25,110.49,114.60,110.42,114.08,110.46,113.58,110.59,112.90,110.70,112.38,110.84,111.55,110.89,110.85,110.92,110.08,110.94,109.67,110.95,109.45,110.99,108.85,111.01,108.33
RZ_3084132_7697,null,null,49,0,1,111.03,107.83,111.04,107.58,111.05,107.40,111.04,107.33,111.03,107.47,111.03,107.53,111.04,107.45,111.05,107.35,111.08,107.17,111.08,107.28,111.03,107.40,110.97,107.28,110.99,106.92,111.10,106.53,111.20,106.53,111.24,106.58,111.21,106.70,111.19,106.75,111.16,106.85,111.17,106.97,111.20,107.05,111.22,106.97,111.22,106.90,111.24,106.78,111.21,106.78,111.19,106.80,111.17,106.85,111.19,106.85,111.19,106.95,111.17,107.08,111.17,107.05,111.21,106.92,111.24,106.85,111.26,106.90,111.28,106.80,111.31,106.62,111.35,106.53,111.34,106.62,111.34,106.80,111.33,106.90,111.29,107.17,111.22,107.38,111.17,107.35,111.17,107.10,111.14,106.88,111.11,106.90,111.09,106.95,111.09,107.05,111.15,107.28
RZ_3084132_7698,null,null,50,0,1,111.21,107.47,111.28,107.65,111.30,107.65,111.34,107.75,111.35,107.88,111.33,108.00,111.29,108.08,111.25,108.15,111.25,108.22,111.26,108.25,111.26,108.40,111.26,108.50,111.26,108.53,111.26,108.40,111.26,108.28,111.30,108.22,111.36,108.25,111.42,108.28,111.41,108.30,111.36,108.22,111.30,108.17,111.29,108.10,111.34,108.08,111.42,108.12,111.50,108.30,111.49,108.38,111.47,108.35,111.46,108.38,111.44,108.60,111.42,108.80,111.42,108.88,111.44,108.85,111.42,108.92,111.41,109.03,111.38,109.08,111.34,109.03,111.31,108.97,111.31,108.95,111.31,108.97,111.33,109.03,111.34,109.05,111.38,109.05,111.40,109.03,111.39,109.00,111.36,108.97,111.40,108.95,111.45,109.00,111.53,109.03,111.58,109.03,111.62,109.03
RZ_3084132_7699,null,null,50,0,1,111.61,109.08,111.55,109.17,111.49,109.17,111.45,109.15,111.42,109.15,111.41,109.20,111.38,109.28,111.35,109.25,111.34,109.22,111.34,109.38,111.39,109.55,111.42,109.70,111.47,109.65,111.47,109.65,111.47,109.65,111.46,109.65,111.45,109.65,111.45,109.65,111.42,109.67,111.39,109.85,111.36,110.00,111.35,110.17,111.42,110.20,111.50,110.20,111.55,110.20,111.53,110.20,111.54,110.17,111.56,110.20,111.56,110.22,111.59,110.40,111.66,110.55,111.75,110.80,111.80,110.88,111.76,110.62,111.70,110.28,111.65,110.00,111.62,110.05,111.62,110.03,111.61,109.90,111.60,109.83,111.59,109.88,111.55,109.95,111.53,110.00,111.50,110.03,111.51,110.05,111.54,110.05,111.51,110.05,111.47,110.12,111.47,110.28,111.51,110.42
RZ_3084132_7700,null,null,50,0,1,111.54,110.47,111.54,110.45,111.54,110.45,111.53,110.45,111.51,110.45,111.50,110.47,111.50,110.55,111.49,110.62,111.47,110.72,111.46,110.75,111.46,110.75,111.53,110.70,111.59,110.62,111.64,110.55,111.62,110.53,111.61,110.70,111.59,110.90,111.56,111.10,111.54,111.03,111.54,110.97,111.54,110.90,111.55,110.92,111.55,111.12,111.55,111.35,111.51,111.55,111.46,111.58,111.46,111.47,111.49,111.40,111.51,111.33,111.51,111.17,111.53,111.00,111.53,110.83,111.50,111.03,111.45,111.22,111.41,111.45,111.40,111.45,111.42,111.50,111.42,111.53,111.41,111.58,111.40,111.58,111.40,111.58,111.41,111.60,111.41,111.70,111.42,111.80,111.44,111.95,111.45,111.97,111.46,111.85,111.47,111.70,111.47,111.55,111.46,111.55
RZ_3084132_7701,null,null,51,0,1,111.46,111.58,111.45,111.58,111.45,111.58,111.50,111.53,111.53,111.47,111.54,111.40,111.53,111.35,111.49,111.62,111.45,111.92,111.42,112.17,111.45,112.10,111.47,112.05,111.49,112.08,111.51,112.10,111.54,112.08,111.60,111.97,111.65,111.85,111.62,111.72,111.56,111.65,111.49,111.67,111.49,111.75,111.47,111.83,111.47,112.03,111.47,112.25,111.49,112.30,111.50,112.08,111.49,111.95,111.47,112.00,111.44,112.10,111.42,112.05,111.41,112.00,111.45,111.92,111.47,111.88,111.49,112.08,111.46,112.30,111.44,112.53,111.44,112.42,111.44,112.33,111.45,112.28,111.42,112.35,111.40,112.33,111.42,112.25,111.45,112.38,111.40,112.65,111.30,113.00,111.20,113.10,111.17,113.15,111.26,113.12,111.36,113.05,111.45,113.00,111.42,112.92
RZ_3084132_7702,null,null,50,0,1,111.40,112.85,111.38,112.78,111.35,112.72,111.34,112.60,111.34,112.50,111.36,112.38,111.39,112.35,111.42,112.22,111.44,112.10,111.42,112.03,111.41,112.05,111.38,112.08,111.33,112.35,111.30,112.60,111.34,112.75,111.38,112.62,111.38,112.47,111.36,112.45,111.35,112.47,111.35,112.50,111.35,112.53,111.39,112.72,111.44,112.90,111.49,113.15,111.45,113.22,111.42,113.33,111.39,113.35,111.39,113.08,111.39,112.75,111.38,112.42,111.35,112.42,111.35,112.33,111.39,112.22,111.42,112.28,111.41,112.50,111.38,112.70,111.34,112.72,111.34,112.72,111.34,112.72,111.35,112.53,111.36,112.40,111.41,112.22,111.47,112.25,111.55,112.25,111.56,112.47,111.58,112.72,111.58,112.97,111.53,112.97,111.49,112.62,111.47,112.28
RZ_3084132_7703,null,null,50,200,1,111.51,111.88,111.50,111.85,111.45,112.00,111.40,112.22,111.51,112.42,111.62,112.45,111.64,112.47,111.53,112.55,111.40,112.62,111.38,112.50,111.41,112.33,111.51,112.10,111.60,112.03,111.62,112.20,111.61,112.42,111.56,112.65,111.51,112.67,111.54,112.65,111.60,112.58,111.67,112.47,111.69,112.53,111.69,112.60,111.62,112.62,111.59,112.53,111.51,112.45,111.49,112.42,111.51,112.45,111.58,112.40,111.64,112.35,111.65,112.40,111.67,112.42,111.64,112.45,111.59,112.53,111.51,112.62,111.47,112.72,111.50,112.47,111.54,112.25,111.56,112.20,111.54,112.35,111.51,112.47,111.50,112.53,111.60,112.58,111.71,112.62,111.76,112.58,111.70,112.55,111.64,112.55,111.65,112.55,111.65,112.62,111.65,112.72,111.65,112.80
RZ_3084132_7704,null,null,50,0,1,111.66,112.80,111.67,112.72,111.66,112.70,111.62,112.65,111.58,112.70,111.55,112.72,111.54,112.83,111.54,112.90,111.56,112.80,111.59,112.62,111.60,112.42,111.60,112.42,111.60,112.47,111.59,112.53,111.60,112.35,111.62,112.15,111.64,111.97,111.65,112.03,111.62,112.08,111.61,112.10,111.59,112.12,111.59,112.10,111.61,112.10,111.62,112.08,111.65,112.10,111.64,112.12,111.62,112.15,111.60,112.20,111.58,112.22,111.55,112.17,111.55,112.12,111.61,112.12,111.67,112.17,111.69,112.35,111.62,112.50,111.58,112.33,111.56,112.05,111.60,111.80,111.62,111.85,111.60,111.92,111.55,111.97,111.60,112.00,111.69,111.95,111.76,111.88,111.74,111.72,111.72,111.65,111.72,111.70,111.70,111.95,111.60,112.45,111.51,112.80
RZ_3084132_7705,null,null,50,0,1,111.51,112.85,111.58,112.72,111.64,112.58,111.65,112.60,111.60,112.47,111.58,112.35,111.55,112.30,111.58,112.30,111.58,112.35,111.56,112.38,111.59,112.42,111.62,112.45,111.69,112.35,111.70,112.25,111.69,112.53,111.65,112.88,111.61,113.00,111.59,112.78,111.60,112.50,111.59,112.47,111.60,112.47,111.61,112.50,111.62,112.50,111.61,112.45,111.59,112.42,111.55,112.40,111.55,112.38,111.56,112.33,111.61,112.25,111.62,112.17,111.66,112.40,111.66,112.70,111.66,113.00,111.67,112.72,111.67,112.47,111.66,112.33,111.64,112.45,111.62,112.58,111.59,112.60,111.54,112.65,111.54,112.83,111.56,112.95,111.58,113.08,111.55,113.05,111.54,112.97,111.55,112.90,111.59,112.90,111.61,112.92,111.62,112.97,111.60,112.70
RZ_3084132_7706,null,null,50,0,1,111.60,112.40,111.59,112.22,111.59,112.35,111.58,112.47,111.58,112.45,111.58,112.45,111.56,112.47,111.58,112.47,111.59,112.47,111.58,112.62,111.56,112.78,111.56,112.85,111.60,112.75,111.60,112.67,111.58,112.62,111.54,112.65,111.60,112.65,111.67,112.67,111.66,112.65,111.58,112.65,111.55,112.40,111.60,112.15,111.66,111.97,111.67,112.05,111.67,112.15,111.67,112.33,111.66,112.47,111.65,112.58,111.64,112.55,111.61,112.55,111.60,112.53,111.60,112.53,111.60,112.53,111.61,112.53,111.61,112.53,111.61,112.50,111.61,112.42,111.61,112.22,111.61,112.03,111.61,111.92,111.60,111.97,111.60,112.05,111.56,112.17,111.54,112.22,111.56,112.28,111.61,112.28,111.67,112.38,111.69,112.50,111.70,112.38,111.67,112.15
RZ_3084132_7707,null,null,51,0,1,111.66,111.90,111.65,111.90,111.65,112.12,111.65,112.35,111.65,112.38,111.65,112.20,111.69,112.03,111.74,112.03,111.74,111.92,111.70,111.83,111.67,111.85,111.70,112.00,111.71,112.17,111.69,112.33,111.67,112.40,111.67,112.50,111.70,112.53,111.74,112.58,111.72,112.53,111.67,112.40,111.70,112.25,111.78,112.15,111.84,112.20,111.74,112.28,111.64,112.45,111.55,112.53,111.55,112.58,111.66,112.53,111.78,112.35,111.79,112.17,111.74,112.03,111.69,112.20,111.72,112.35,111.75,112.50,111.75,112.50,111.75,112.42,111.75,112.35,111.75,112.25,111.74,112.22,111.75,112.25,111.75,112.45,111.76,112.65,111.76,112.80,111.76,112.78,111.76,112.78,111.75,112.72,111.75,112.42,111.76,112.10,111.76,111.95,111.72,112.05,111.69,112.22
RZ_3084132_7708,null,null,50,0,1,111.64,112.35,111.59,112.42,111.55,112.55,111.61,112.60,111.70,112.67,111.79,112.60,111.79,112.55,111.79,112.53,111.81,112.38,111.84,112.22,111.86,112.05,111.85,112.08,111.84,112.08,111.83,112.22,111.81,112.33,111.80,112.40,111.85,112.35,111.89,112.33,111.94,112.25,111.97,112.17,112.00,112.20,111.92,112.35,111.84,112.33,111.76,112.15,111.78,112.17,111.79,112.33,111.78,112.50,111.75,112.50,111.71,112.58,111.70,112.65,111.72,112.60,111.75,112.42,111.76,112.25,111.76,112.20,111.84,112.17,111.91,112.12,111.92,112.10,111.88,112.12,111.81,112.20,111.80,112.30,111.80,112.40,111.85,112.45,111.91,112.47,111.91,112.47,111.89,112.50,111.83,112.47,111.80,112.45,111.78,112.40,111.79,112.38,111.74,112.38
RZ_3084132_7709,null,null,49,0,1,111.66,112.38,111.59,112.35,111.69,112.20,111.81,112.08,111.96,112.00,111.99,112.05,112.00,112.10,111.99,112.15,111.92,112.17,111.88,112.22,111.83,112.30,111.84,112.33,111.88,112.30,111.86,112.25,111.86,112.20,111.84,112.08,111.88,111.83,111.89,111.60,111.89,111.65,111.89,111.83,111.89,111.95,111.88,111.88,111.88,111.72,111.84,111.62,111.81,111.58,111.85,111.62,111.89,111.80,111.92,111.97,111.91,112.10,111.91,112.15,111.91,112.20,111.90,112.20,111.86,112.20,111.83,112.05,111.80,111.95,111.86,111.83,111.92,111.85,111.92,111.80,111.86,111.75,111.84,111.70,111.88,111.67,111.89,111.53,111.86,111.45,111.85,111.42,111.86,111.58,111.90,111.65,111.91,111.70,111.94,111.72,111.94,111.83
RZ_3084132_7710,null,null,50,0,1,111.92,111.92,111.89,111.97,111.85,111.97,111.83,111.85,111.80,111.70,111.80,111.60,111.81,111.60,111.83,111.62,111.84,111.62,111.84,111.78,111.84,111.92,111.84,112.45,111.97,113.35,112.10,114.30,112.21,115.22,112.25,115.78,112.30,116.97,112.36,117.97,112.45,119.25,112.54,120.20,112.60,120.97,112.69,121.95,112.76,122.78,112.83,123.65,112.81,124.22,112.88,125.17,112.92,126.28,112.99,127.10,112.96,127.90,112.95,128.50,112.86,129.68,112.80,130.28,112.74,131.10,112.76,131.32,112.81,131.78,112.88,132.07,112.94,132.35,113.04,132.43,113.12,132.43,113.19,132.43,113.19,132.65,113.19,132.88,113.19,133.10,113.20,133.10,113.20,133.07,113.20,133.03,113.20,132.97,113.19,133.10,113.17,133.30,113.14,133.43
RZ_3084132_7711,null,null,50,0,1,113.11,133.45,113.10,133.60,113.10,133.82,113.11,134.07,113.08,134.07,113.03,134.25,112.97,134.40,113.03,134.45,113.08,134.28,113.14,134.12,113.15,134.25,113.15,134.43,113.16,134.47,113.16,134.28,113.15,134.10,113.12,134.18,113.12,134.28,113.15,134.25,113.15,134.10,113.15,133.95,113.15,133.85,113.16,133.65,113.14,133.47,113.09,133.50,113.04,133.60,113.03,133.70,113.01,133.82,113.04,133.95,113.08,134.10,113.10,134.12,113.08,134.05,113.04,133.97,113.01,133.90,112.97,133.97,112.95,134.03,112.95,134.05,112.96,134.00,112.97,133.90,112.97,133.80,112.97,133.75,112.99,133.65,113.01,133.57,112.99,133.47,112.95,133.43,112.92,133.10,112.91,132.78,112.88,132.75,112.83,133.00,112.79,133.05,112.78,132.85
RZ_3084132_7712,null,null,50,0,1,112.88,132.65,112.99,132.62,113.09,132.62,113.08,132.70,113.05,132.72,113.04,132.70,113.03,132.60,113.03,132.53,113.03,132.55,113.01,132.62,113.00,132.70,112.97,132.70,112.94,132.70,112.94,132.72,112.94,132.72,112.94,132.78,112.94,132.78,112.95,132.72,112.96,132.53,112.92,132.30,112.91,132.12,112.89,132.15,112.94,132.22,112.96,132.28,112.95,132.25,112.94,132.07,112.92,131.88,112.95,131.70,112.95,131.72,112.92,131.78,112.91,131.82,112.90,131.90,112.90,131.93,112.90,131.97,112.94,132.03,112.99,132.10,113.04,132.10,113.04,132.18,113.05,132.22,113.08,132.38,113.09,132.45,113.09,132.12,113.08,131.70,113.12,131.28,113.17,131.07,113.22,130.85,113.26,130.68,113.30,130.75,113.35,130.72,113.38,130.62
RZ_3084132_7713,null,null,51,0,1,113.40,130.30,113.42,129.97,113.41,129.60,113.35,129.43,113.31,129.03,113.38,128.60,113.51,127.70,113.65,127.12,113.69,125.95,113.96,124.20,114.33,121.75,114.66,119.92,115.17,118.90,115.56,118.55,115.92,119.15,116.12,120.25,116.21,122.42,116.10,126.47,115.67,131.82,115.42,138.25,115.64,143.22,115.89,149.25,116.08,155.25,115.91,162.90,115.64,171.47,115.20,180.32,114.76,189.55,114.39,198.22,114.08,207.10,113.67,216.20,113.19,225.47,112.65,235.12,111.75,244.22,110.75,253.25,109.92,259.02,108.19,267.48,106.44,275.07,105.58,284.10,107.04,289.35,108.79,292.32,109.54,293.52,109.54,293.52
RZ_3084132_7714,null,null,50,1,1,106.61,295.98,106.61,295.98,106.61,295.98,107.54,293.62,108.42,291.07,109.30,288.35,109.41,286.35
RZ_3084132_7715,null,null,50,0,1,109.55,283.40,109.74,279.23,109.92,276.25,110.41,273.00,110.99,269.80,111.84,266.35,112.36,262.98,112.70,259.45,112.59,255.72,112.34,251.97,111.81,248.28,111.45,244.50,111.69,240.82,112.40,236.60,113.24,232.70,113.91,228.30,114.50,224.38,114.95,220.47,115.21,216.70,115.39,213.05,115.44,208.72,115.46,204.68,115.47,200.72,115.59,197.35,115.72,193.28,115.86,189.57,116.03,185.15,116.04,181.80,115.99,177.60,115.90,174.60,115.94,170.45,116.44,166.53,117.09,162.62,117.71,159.43,117.96,157.07,118.19,154.25,118.55,151.07,118.88,147.97,119.10,144.80,119.15,142.28,118.83,139.85,118.47,137.95,118.19,135.72,118.33,133.20,118.11,131.15,117.81,130.00,117.69,128.55,117.92,126.35,118.01,124.47,117.60,122.67
RZ_3084132_7716,null,null,50,0,1,117.16,121.95,116.89,120.12,116.92,118.85,116.72,117.53,116.51,116.47,116.54,114.62,116.79,112.50,116.97,111.12,116.91,110.67,116.84,110.45,116.91,108.80,117.04,107.25,117.21,105.55,117.26,105.30,117.26,105.05,117.24,104.03,117.16,102.22,117.16,100.42,117.14,99.50,117.15,99.30,117.31,98.70,117.45,98.30,117.72,97.88,117.85,98.12,117.99,98.35,117.99,98.38,117.46,98.20,116.95,97.95,116.42,97.90,116.25,98.05,116.09,98.22,115.84,98.40,115.69,98.45,115.55,98.55,115.40,98.67,115.20,99.22,115.00,99.70,115.05,100.08,115.21,99.88,115.22,99.90,115.08,100.00,114.94,100.08,114.89,101.33,114.78,102.58,114.66,103.88,114.59,103.90,114.56,103.95,114.51,104.03,114.47,104.12,114.42,104.20
RZ_3084132_7717,null,null,49,0,1,114.35,105.00,114.30,105.78,114.29,106.53,114.33,106.55,114.34,106.60,114.29,106.70,114.22,106.67,114.16,106.60,114.17,106.47,114.17,106.47,114.17,106.75,114.15,107.17,114.14,107.58,114.12,107.72,114.11,107.78,114.06,107.85,114.01,107.90,113.97,107.58,114.04,107.17,114.09,107.25,114.11,107.72,114.11,108.20,114.12,108.17,114.04,108.12,113.94,108.20,113.83,108.30,113.80,108.42,113.91,108.42,114.04,108.42,114.16,108.35,114.14,108.22,114.12,108.10,114.11,107.97,114.09,107.90,114.06,107.75,114.04,107.67,114.04,107.60,114.04,107.67,114.04,107.78,114.04,107.85,114.05,107.90,114.06,107.80,114.05,107.67,114.01,107.53,113.95,107.88,113.90,108.28,113.91,108.70,113.97,108.72,114.06,108.72
RZ_3084132_7718,null,null,50,0,1,114.11,108.50,114.15,108.25,114.15,108.00,114.14,108.00,114.14,108.10,114.14,108.25,114.09,108.42,114.03,108.53,114.00,108.60,114.03,108.58,114.04,108.55,114.05,108.40,114.06,108.20,114.04,107.97,113.97,108.17,113.94,108.40,113.97,108.42,114.01,108.22,114.03,107.95,114.01,107.85,114.00,107.83,114.05,108.00,114.11,108.12,114.11,108.17,114.05,108.00,114.01,107.97,114.06,108.05,114.10,108.22,114.11,108.30,114.11,108.10,114.11,107.90,114.12,107.70,114.12,107.65,114.17,107.60,114.21,107.70,114.25,107.85,114.38,107.95,114.55,107.90,114.83,107.83,115.09,107.83,115.38,107.88,115.86,108.03,116.42,109.22,117.17,110.33,117.88,112.60,118.59,114.45,119.31,116.47,120.24,117.33,121.06,119.42,121.84,121.40
RZ_3084132_7719,null,null,51,0,1,122.40,124.65,122.96,126.30,123.45,128.95,123.84,130.72,124.19,134.03,124.71,136.38,125.08,139.47,125.41,141.97,125.44,144.80,125.61,147.32,125.89,149.28,126.16,151.68,126.33,153.93,126.28,156.38,126.17,158.97,126.10,161.30,126.06,163.07,125.95,164.28,125.80,166.00,125.50,167.57,125.20,169.30,124.88,170.60,124.71,171.75,124.62,172.40,124.58,172.85,124.36,173.55,124.17,174.20,124.01,174.55,123.95,174.47,123.89,174.43,123.84,174.38,123.85,174.00,123.86,173.60,123.88,173.22,123.86,173.05,123.85,172.88,123.83,172.75,123.79,172.85,123.67,173.32,123.61,173.78,123.55,174.07,123.56,173.82,123.56,173.50,123.51,173.30,123.49,173.12,123.45,173.05,123.45,172.70,123.44,172.45,123.41,172.22,123.39,172.25,123.26,172.28
RZ_3084132_7720,null,null,50,0,1,123.16,172.25,123.16,172.18,123.26,172.03,123.19,171.95,123.01,171.90,122.99,171.85,123.12,171.78,123.16,171.75,123.05,171.75,122.97,171.72,123.00,171.57,123.01,171.47,123.01,171.45,123.00,171.35,122.97,171.25,122.96,171.18,122.96,170.95,122.99,170.65,123.00,170.38,123.00,170.35,122.97,170.35,122.95,170.25,122.91,170.18,122.86,170.00,122.83,169.85,122.80,169.68,122.80,169.60,122.80,169.57,122.83,169.55,122.85,169.53,122.85,169.35,122.83,169.18,122.81,169.03,122.81,169.03,122.80,169.00,122.78,168.97,122.78,168.97,122.79,168.97,122.69,169.03,122.60,169.07,122.49,169.05,122.49,168.90,122.47,168.82,122.46,168.82,122.54,168.93,122.61,168.68,122.65,168.45,122.62,168.10,122.58,168.05,122.60,168.00
RZ_3084132_7721,null,null,50,0,1,122.61,168.05,122.60,168.05,122.58,168.05,122.55,168.05,122.58,168.03,122.59,168.10,122.59,168.18,122.54,168.28,122.49,168.12,122.45,168.00,122.44,167.85,122.41,167.85,122.36,167.85,122.36,167.88,122.38,167.95,122.46,168.05,122.51,168.15,122.42,168.28,122.29,168.40,122.15,168.47,122.17,168.38,122.20,168.25,122.20,168.15,122.19,168.18,122.16,168.20,122.11,168.07,122.10,167.90,122.11,167.72,122.17,167.57,122.25,167.40,122.31,167.25,122.34,167.22,122.34,167.20,122.33,167.38,122.31,167.57,122.31,167.72,122.29,167.65,122.25,167.50,122.22,167.40,122.24,167.43,122.25,167.55,122.22,167.65,122.21,167.62,122.26,167.65,122.33,167.65,122.38,167.60,122.39,167.35,122.39,167.12,122.34,166.95,122.28,166.97
RZ_3084132_7722,null,null,50,0,12,122.20,167.00,122.20,167.10,122.19,167.18,122.17,167.00,122.20,166.75,122.21,166.32,122.24,166.18,122.22,166.18,122.25,166.30,122.29,166.45,122.34,166.22,122.38,166.03,122.40,165.93,122.35,166.03,122.29,166.15,122.25,166.18,122.26,166.20,122.25,166.20,122.25,166.10,122.25,165.97,122.19,166.00,122.14,166.10,122.09,166.22,122.11,166.18,122.12,166.07,122.12,165.97,122.11,165.95,122.06,165.97,122.03,165.97,122.04,165.95,122.09,165.97,122.19,166.00,122.22,166.12,122.28,166.15,122.28,166.07,122.28,165.95,122.28,165.82,122.28,165.82,122.26,165.82,122.25,165.85,122.24,165.65,122.28,165.50,122.31,165.40,122.36,165.47,122.40,165.53,122.39,165.65,122.38,165.75,122.36,165.88,122.36,165.88,122.35,165.85
RZ_3084132_7723,null,null,49,0,4,122.35,165.82,122.33,165.80,122.30,165.80,122.28,165.90,122.28,166.00,122.28,165.97,122.29,165.80,122.31,165.60,122.33,165.57,122.35,165.68,122.34,165.78,122.33,165.93,122.31,166.03,122.31,166.03,122.33,165.88,122.33,165.72,122.29,165.65,122.25,165.68,122.22,165.82,122.22,166.00,122.22,166.10,122.21,166.00,122.20,165.80,122.17,165.68,122.28,165.72,122.39,165.90,122.49,165.82,122.47,165.57,122.45,165.32,122.40,165.32,122.35,165.35,122.35,165.43,122.38,165.50,122.30,165.57,122.17,165.60,122.09,165.60,122.12,165.60,122.16,165.70,122.19,165.80,122.21,165.90,122.24,165.90,122.21,165.88,122.17,165.85,122.15,165.82,122.15,165.82,122.17,165.78,122.20,165.75,122.16,165.68,122.08,165.62
RZ_3084132_7724,null,null,50,0,4,121.97,165.80,121.92,166.05,122.01,166.03,122.11,165.80,122.17,165.57,122.14,165.57,122.09,165.57,122.06,165.57,122.05,165.57,122.09,165.57,122.11,165.45,122.15,165.30,122.09,165.18,122.01,165.35,121.94,165.53,121.92,165.80,121.89,165.90,121.86,165.88,121.85,165.75,121.88,165.50,121.89,165.40,121.86,165.32,121.81,165.45,121.76,165.55,121.76,165.62,121.76,165.78,121.76,165.90,121.78,165.75,121.76,165.47,121.72,165.43,121.70,165.62,121.72,165.82,121.75,165.80,121.76,165.78,121.78,165.75,121.81,165.55,121.88,165.38,121.92,165.20,121.92,165.20,121.90,165.22,121.89,165.12,121.91,165.05,121.94,165.15,121.94,165.35,121.89,165.38,121.80,165.20,121.72,165.00,121.72,164.97,121.75,165.25,121.78,165.57
RZ_3084132_7725,null,null,50,0,4,121.75,165.78,121.75,165.68,121.80,165.57,121.86,165.62,121.88,165.70,121.86,165.80,121.85,165.82,121.88,165.85,121.86,165.97,121.85,166.05,121.84,166.07,121.85,165.72,121.85,165.43,121.85,165.25,121.85,165.35,121.80,165.38,121.75,165.32,121.70,165.35,121.69,165.43,121.67,165.53,121.67,165.50,121.70,165.47,121.72,165.62,121.76,165.72,121.76,165.72,121.75,165.57,121.71,165.50,121.66,165.47,121.65,165.45,121.62,165.53,121.61,165.57,121.60,165.65,121.69,165.65,121.78,165.65,121.79,165.70,121.71,165.75,121.64,165.62,121.69,165.47,121.70,165.32,121.67,165.50,121.60,165.65,121.61,165.75,121.65,165.70,121.70,165.57,121.75,165.50,121.79,165.40,121.84,165.45,121.85,165.47,121.86,165.50,121.81,165.47
RZ_3084132_7726,null,null,50,0,4,121.75,165.45,121.67,165.45,121.65,165.45,121.60,165.40,121.59,165.25,121.59,164.85,121.60,164.47,121.64,164.25,121.66,164.35,121.70,164.40,121.83,164.32,121.96,164.10,122.04,163.70,121.97,163.43,122.03,163.10,122.14,162.90,122.26,162.68,122.31,162.60,122.35,162.35,122.38,161.85,122.38,161.32,122.41,160.70,122.46,159.95,122.56,158.20,122.66,156.55,122.92,155.32,123.15,154.55,123.76,152.68,124.29,150.68,124.80,149.18,124.88,150.35,124.86,151.65,124.89,154.53,124.94,156.10,124.70,159.35,124.25,161.80,123.75,165.60,123.50,168.78,123.44,172.60,123.41,176.55,123.38,181.07,123.29,185.93,123.10,191.88,122.89,197.97,122.65,205.07,122.39,211.85,122.10,219.12,121.76,226.90,121.40,234.95,120.96,243.32
RZ_3084132_7727,null,null,51,0,4,119.89,251.72,118.79,259.77,117.84,265.00,115.86,272.65,114.08,279.93,113.35,288.12,114.58,291.38,115.75,292.77,115.75,292.77
RZ_3084132_7728,null,null,50,0,4,null
RZ_3084132_7729,null,null,49,0,4,null
RZ_3084132_7730,null,null,51,0,4,108.90,289.07,108.90,289.07,108.96,288.60,109.03,287.40,109.10,285.75,109.20,283.68,109.38,281.57,109.58,279.15,109.79,276.75,110.10,274.38,110.45,271.73,110.78,269.30,111.20,266.82,111.60,264.55,111.96,262.05,112.06,259.43,112.16,256.75,112.29,254.25,112.44,251.80,112.51,249.12,112.61,246.15,113.28,243.28,114.01,240.47,114.25,238.07,113.92,235.40,113.49,233.07,113.54,230.57,113.70,228.05,113.95,225.62,114.20,222.97,114.31,220.47,114.34,218.18,114.19,215.85,114.10,213.97,114.10,211.47,114.28,209.10,114.49,206.70,114.69,204.80,114.84,203.05,114.86,200.65,114.50,198.32,114.16,196.35,113.64,195.20,113.51,193.47
RZ_3084132_7731,null,null,49,0,4,113.84,191.35,114.36,189.00,114.72,187.60,114.66,186.12,114.58,184.72,114.62,183.10,115.04,181.75,115.44,180.18,115.84,178.75,116.03,177.57,116.22,176.57,116.42,175.50,116.46,174.45,116.53,173.88,116.61,172.62,116.56,171.32,116.21,170.00,115.86,168.53,115.62,167.50,115.61,166.40,115.51,165.80,115.40,165.30,115.34,164.43,115.42,163.82,115.55,162.38,115.34,161.38,115.04,160.53,114.91,160.20,115.20,159.45,115.53,157.97,115.62,156.80,115.61,156.28,115.60,156.57,115.64,156.47,115.69,156.12,115.47,155.90,115.22,156.05,114.91,156.25,114.86,156.30,115.22,155.07,115.46,153.82,115.71,152.18,115.53,151.80,115.53,151.60,115.51,151.93,115.51,152.28,115.46,152.45,115.42,152.45,115.40,152.30
RZ_3084132_7732,null,null,50,0,4,115.42,152.18,115.39,151.97,115.33,151.82,115.41,151.50,115.56,151.22,115.71,150.97,115.74,150.85,115.54,150.72,115.38,150.70,115.21,150.75,115.14,151.53,115.00,152.25,114.85,153.15,114.84,153.38,114.84,153.50,114.91,152.62,114.99,151.78,114.97,151.45,114.91,151.93,114.86,151.90,114.86,151.10,114.84,150.03,114.75,149.00,114.70,148.03,115.06,144.62,115.40,141.70,115.72,139.05,115.89,138.18,116.06,135.85,116.14,133.55,116.22,132.07,116.39,131.35,115.86,129.95,115.14,127.22,114.35,123.38,114.24,120.15,114.05,117.78,113.97,115.55,114.26,110.55,114.56,106.25,114.72,103.62,114.60,101.83,114.50,99.47,114.53,96.25,114.61,94.92,114.81,92.08,114.97,90.10,114.31,88.10,113.55,87.83,112.83,86.35
RZ_3084132_7733,null,null,101,0,0,112.94,83.75,113.00,81.30,112.97,79.50,112.92,78.03,112.95,76.65,113.04,75.00,112.90,73.50,112.74,71.50,112.53,70.33,112.56,69.10,112.61,67.78,112.50,66.12,112.35,65.12,112.19,64.45,112.17,64.10,112.00,63.75,111.79,64.08,111.55,64.47,111.49,64.92,111.44,65.35,111.35,65.75,111.20,66.12,111.03,66.90,110.92,67.67,110.88,68.78,110.86,69.10,110.86,69.53,110.85,69.72,110.81,70.22,110.75,70.97,110.72,71.67,110.69,72.28,110.67,72.55,110.64,73.03,110.60,73.33,110.55,73.88,110.55,74.58,110.58,75.25,110.58,75.80,110.53,76.05,110.46,76.33,110.41,76.78,110.41,77.10,110.41,77.42,110.42,77.50,110.44,77.85,110.39,78.17,110.33,78.50,110.25,78.58,110.24,78.60,110.22,78.88,110.20,79.17,110.19,79.55,110.17,79.83,110.16,80.08,110.15,80.25,110.16,80.35,110.19,80.55,110.21,80.95,110.22,81.25,110.22,81.45,110.24,81.42,110.25,81.42,110.22,81.78,110.19,82.15,110.14,82.47,110.11,82.50,110.10,82.53,110.11,82.58,110.12,82.65,110.10,82.70,110.08,82.72,110.06,82.67,110.10,82.72,110.15,82.83,110.25,82.97,110.34,83.03,110.40,83.05,110.39,83.05,110.36,83.12,110.30,83.25,110.26,83.40,110.20,83.50,110.17,83.55,110.15,83.53,110.22,83.55,110.31,83.58,110.40,83.60,110.39,83.75,110.38,83.90,110.38,84.03,110.39,83.97,110.40,83.95,110.36,83.92,110.33,83.95,110.28,84.08,110.26,84.17,110.28,84.22,110.30,84.22,110.33,84.08,110.36,83.90
RZ_3084132_7734,null,null,51,0,0,110.39,83.85,110.41,83.95,110.36,84.10,110.30,84.15,110.22,84.22,110.20,84.38,110.19,84.50,110.20,84.58,110.25,84.42,110.28,84.22,110.29,84.05,110.28,84.00,110.26,84.22,110.25,84.45,110.22,84.62,110.24,84.42,110.25,84.25,110.28,84.05,110.30,84.00,110.31,84.03,110.33,84.05,110.34,84.08,110.35,84.10,110.35,84.17,110.35,84.28,110.34,84.25,110.33,84.35,110.33,84.42,110.38,84.50,110.42,84.45,110.47,84.40,110.49,84.38,110.42,84.35,110.35,84.33,110.28,84.33,110.26,84.38,110.28,84.47,110.30,84.60,110.33,84.65,110.35,84.62,110.36,84.60,110.36,84.58,110.35,84.58,110.31,84.58,110.28,84.65,110.26,84.75,110.29,84.88,110.33,84.92,110.33,84.83,110.33,84.78,110.29,84.70
RZ_3084132_7735,null,null,49,0,0,110.26,84.62,110.29,84.53,110.34,84.45,110.40,84.45,110.41,84.45,110.35,84.45,110.29,84.45,110.21,84.47,110.21,84.53,110.22,84.60,110.24,84.78,110.25,84.88,110.30,84.97,110.35,84.95,110.39,84.95,110.36,84.90,110.35,84.90,110.35,84.92,110.35,84.92,110.34,84.88,110.34,84.75,110.31,84.62,110.29,84.50,110.24,84.42,110.19,84.45,110.15,84.53,110.16,84.78,110.17,84.97,110.20,84.90,110.25,84.62,110.30,84.35,110.33,84.35,110.31,84.40,110.30,84.45,110.30,84.45,110.29,84.58,110.30,84.65,110.31,84.62,110.33,84.47,110.31,84.53,110.31,84.58,110.35,84.65,110.40,84.75,110.45,84.85,110.45,84.92,110.42,84.80,110.40,84.70,110.38,84.67,110.39,84.70
RZ_3084132_7736,null,null,50,0,0,110.38,84.72,110.36,84.65,110.38,84.60,110.40,84.55,110.39,84.58,110.36,84.58,110.35,84.55,110.41,84.55,110.46,84.55,110.47,84.67,110.44,84.80,110.41,84.92,110.42,84.95,110.41,85.00,110.40,85.03,110.36,85.15,110.36,85.28,110.31,85.15,110.28,84.90,110.24,84.70,110.25,84.72,110.34,84.72,110.41,84.72,110.47,84.70,110.46,84.72,110.45,84.80,110.44,84.95,110.41,85.08,110.39,85.08,110.36,85.00,110.34,85.03,110.30,85.15,110.31,85.30,110.33,85.30,110.33,85.20,110.30,84.97,110.36,84.78,110.42,84.72,110.50,84.75,110.51,84.75,110.51,84.72,110.50,84.75,110.49,84.75,110.47,84.75,110.46,84.80,110.46,84.90,110.47,84.92,110.46,84.88,110.46,84.83,110.45,84.78
RZ_3084132_7737,null,null,50,0,0,110.46,84.72,110.58,84.67,110.69,84.65,110.75,84.67,110.70,84.67,110.65,84.60,110.64,84.53,110.54,84.58,110.44,84.72,110.21,84.72,109.88,84.58,109.39,84.58,108.89,84.62,108.22,84.67,107.42,85.15,106.56,85.75,105.76,86.40,104.79,87.10,103.64,88.05,102.22,89.45,100.72,90.72,99.11,91.92,97.29,93.20,95.42,94.15,93.19,95.65,91.03,96.83,88.61,98.85,86.36,100.50,84.01,102.75,81.72,104.67,79.24,107.00,76.70,109.47,74.28,111.67,72.03,113.97,69.81,116.08,67.61,118.15,65.60,119.72,63.73,121.42,61.90,123.67,59.98,125.78,58.09,127.97,56.11,129.38,54.19,131.30,52.39,132.53,50.73,134.40,49.24,135.85,47.65,137.32,46.14,138.57,44.49,139.68,42.94,141.15
RZ_3084132_7738,null,null,50,0,0,41.51,142.62,40.25,144.05,39.24,145.28,38.14,146.35,37.15,147.15,35.98,147.97,34.91,148.72,33.85,149.57,32.95,150.47,31.93,151.50,30.96,152.68,30.11,153.80,29.34,154.65,28.59,155.38,27.76,155.97,27.27,156.45,26.99,156.75,26.91,157.07,26.82,157.38,26.73,158.07,26.71,158.47,26.84,159.10,27.09,159.62,27.36,160.60,27.49,161.55,27.61,162.25,27.84,162.70,28.10,162.93,28.40,163.15,28.59,163.20,28.85,163.10,29.09,162.97,29.46,162.82,29.76,162.85,29.96,162.90,30.21,162.82,30.54,162.72,30.86,162.62,30.94,162.68,30.94,162.68,30.96,162.80,31.00,162.90,31.05,162.97,31.06,162.90,31.07,162.82,31.10,162.50,31.10,162.20,31.12,161.90,31.11,161.93,31.12,161.78
RZ_3084132_7739,null,null,51,0,0,31.11,161.62,31.16,161.45,31.23,161.43,31.30,161.40,31.34,161.10,31.38,160.80,31.40,160.47,31.39,160.47,31.43,160.47,31.49,160.45,31.55,160.40,31.62,160.12,31.73,159.88,31.81,159.70,31.82,159.82,31.81,159.93,31.81,159.90,31.79,159.78,31.79,159.55,31.80,159.40,31.84,159.28,31.85,159.22,31.82,159.15,31.90,159.12,31.99,159.03,32.11,158.97,32.14,158.95,32.16,158.97,32.15,158.95,32.14,159.00,32.14,159.07,32.14,159.15,32.20,159.03,32.29,158.68,32.35,158.32,32.35,158.32,32.33,158.60,32.29,158.65,32.30,158.45,32.34,158.22,32.36,158.18,32.46,158.18,32.52,158.15,32.55,158.15,32.50,158.22,32.46,158.32,32.48,158.43,32.50,158.45,32.51,158.45,32.54,158.50,32.55,158.55
RZ_3084132_7740,null,null,50,0,0,32.62,158.47,32.71,158.35,32.80,158.35,32.81,158.50,32.85,158.65,32.86,158.65,32.89,158.60,32.86,158.47,32.83,158.40,32.79,158.35,32.77,158.38,32.76,158.38,32.74,158.38,32.69,158.38,32.66,158.35,32.65,158.28,32.73,158.25,32.80,158.28,32.80,158.35,32.75,158.28,32.80,158.15,32.89,158.05,32.95,158.07,32.92,158.07,32.95,158.07,33.00,158.07,33.06,158.07,33.09,158.10,33.12,158.12,33.17,158.12,33.19,158.10,33.16,158.05,33.11,157.97,33.10,157.93,33.08,158.00,33.09,158.10,33.11,158.05,33.15,157.88,33.15,157.65,33.12,157.62,33.10,157.62,33.12,157.68,33.15,157.70,33.16,157.65,33.15,157.50,33.14,157.43,33.10,157.57,33.10,157.80,33.16,158.10,33.26,158.15
RZ_3084132_7741,null,null,50,0,0,33.35,158.20,33.34,158.20,33.34,158.00,33.34,157.82,33.36,157.65,33.36,157.65,33.40,157.72,33.45,157.80,33.51,157.78,33.52,157.70,33.50,157.62,33.45,157.65,33.38,157.55,33.35,157.47,33.41,157.43,33.49,157.45,33.55,157.45,33.55,157.40,33.54,157.35,33.55,157.30,33.58,157.40,33.59,157.53,33.60,157.70,33.61,157.72,33.62,157.78,33.64,157.75,33.64,157.65,33.64,157.55,33.59,157.45,33.54,157.40,33.51,157.43,33.52,157.47,33.56,157.53,33.58,157.47,33.54,157.43,33.48,157.40,33.41,157.38,33.42,157.30,33.42,157.22,33.42,157.15,33.41,157.15,33.41,157.20,33.42,157.28,33.48,157.35,33.54,157.40,33.58,157.43,33.52,157.47,33.46,157.50,33.46,157.50,33.54,157.38
RZ_3084132_7742,null,null,50,0,0,33.60,157.28,33.64,157.22,33.64,157.20,33.67,157.20,33.69,157.20,33.70,157.25,33.69,157.28,33.69,157.32,33.64,157.30,33.59,157.30,33.60,157.28,33.66,157.30,33.69,157.30,33.62,157.30,33.55,157.30,33.54,157.32,33.59,157.25,33.64,157.18,33.65,157.18,33.65,157.25,33.65,157.32,33.66,157.28,33.69,157.22,33.70,157.22,33.71,157.28,33.73,157.25,33.76,157.20,33.80,157.15,33.83,157.15,33.86,157.12,33.89,157.10,33.90,157.18,33.89,157.28,33.81,157.38,33.75,157.40,33.67,157.43,33.69,157.40,33.70,157.30,33.71,157.20,33.70,157.30,33.74,157.40,33.80,157.35,33.85,157.20,33.81,157.10,33.74,157.28,33.70,157.47,33.67,157.62,33.66,157.62,33.65,157.62,33.64,157.62
RZ_3084132_7743,null,null,49,0,4,33.66,157.62,33.70,157.68,33.71,157.70,33.67,157.75,33.66,157.78,33.70,157.60,33.74,157.40,33.76,157.20,33.75,157.25,33.71,157.30,33.69,157.32,33.65,157.32,33.65,157.30,33.64,157.28,33.62,157.35,33.60,157.43,33.59,157.45,33.69,157.32,33.79,157.30,33.76,157.38,33.65,157.47,33.54,157.53,33.52,157.60,33.55,157.68,33.64,157.75,33.75,157.75,33.81,157.72,33.76,157.68,33.73,157.62,33.69,157.53,33.69,157.50,33.67,157.50,33.66,157.57,33.62,157.68,33.60,157.78,33.54,157.88,33.51,157.88,33.51,157.68,33.61,157.50,33.71,157.38,33.81,157.40,33.90,157.38,33.95,157.35,33.85,157.43,33.71,157.53,33.62,157.65,33.69,157.65,33.75,157.72,33.73,157.75
RZ_3084132_7744,null,null,50,0,4,33.69,157.80,33.65,157.78,33.62,157.80,33.64,157.85,33.66,157.90,33.69,157.85,33.64,157.82,33.58,157.93,33.54,158.07,33.52,158.22,33.69,158.18,33.85,158.10,34.12,158.03,34.33,157.53,34.75,157.07,35.09,156.53,35.54,156.40,35.95,155.82,36.52,155.28,36.91,154.78,37.15,154.72,37.40,154.15,37.70,153.43,38.14,152.40,38.45,151.85,38.76,151.20,39.11,150.68,39.46,149.90,39.81,148.97,39.99,148.05,40.23,147.05,40.48,145.78,40.75,144.60,40.91,143.68,41.09,142.57,41.19,141.40,41.27,140.30,41.35,139.50,41.42,138.70,41.49,137.95,41.51,137.55,41.59,136.72,41.58,135.93,41.58,135.12,41.51,134.90,41.49,134.30,41.41,133.57,41.33,132.57,41.29,131.78,41.31,130.97
RZ_3084132_7745,null,null,51,0,4,41.36,130.15,41.40,129.43,41.41,128.72,41.34,128.22,41.27,127.67,41.20,127.38,41.21,126.97,41.23,126.75,41.15,126.47,41.05,126.42,40.95,126.40,40.95,126.42,40.98,126.45,40.99,126.45,41.02,126.40,41.05,126.35,41.00,126.33,40.91,126.35,40.83,126.38,40.81,126.40,40.81,126.40,40.81,126.40,40.81,126.38,40.81,126.35,40.81,126.28,40.80,126.22,40.79,126.25,40.77,126.42,40.79,126.67,40.77,126.83,40.73,127.05,40.71,127.20,40.70,127.35,40.71,127.38,40.66,127.47,40.60,127.58,40.55,127.62,40.54,127.58,40.55,127.55,40.54,127.58,40.52,127.72,40.49,128.12,40.49,128.45,40.46,128.70,40.46,128.72,40.46,128.80,40.45,128.85,40.44,128.93,40.44,128.93,40.45,128.97,40.44,129.03
RZ_3084132_7746,null,null,50,0,4,40.42,129.18,40.41,129.30,40.41,129.43,40.46,129.45,40.51,129.45,40.56,129.38,40.45,129.28,40.31,129.45,40.20,129.68,40.20,129.95,40.21,130.07,40.23,130.22,40.24,130.30,40.27,130.28,40.30,130.28,40.33,130.32,40.36,130.35,40.40,130.32,40.39,130.40,40.34,130.47,40.26,130.57,40.23,130.57,40.24,130.60,40.29,130.62,40.34,130.68,40.35,130.70,40.31,130.72,40.29,130.80,40.25,130.90,40.30,130.90,40.34,130.78,40.31,130.75,40.26,130.80,40.20,130.90,40.20,130.93,40.29,131.00,40.36,131.03,40.44,131.07,40.38,131.07,40.29,131.05,40.23,131.05,40.20,131.05,40.23,131.03,40.27,131.00,40.33,131.05,40.35,131.10,40.39,131.18,40.42,131.18,40.35,131.18,40.26,131.18
RZ_3084132_7747,null,null,50,0,4,40.16,131.22,40.12,131.28,40.09,131.30,40.11,131.32,40.19,131.30,40.29,131.30,40.34,131.28,40.35,131.20,40.35,131.12,40.35,131.15,40.36,131.12,40.38,131.07,40.40,130.93,40.40,130.88,40.39,130.95,40.38,131.07,40.36,131.22,40.36,131.28,40.30,131.30,40.26,131.22,40.23,131.15,40.25,131.07,40.27,131.07,40.27,131.07,40.27,131.12,40.26,131.20,40.26,131.28,40.26,131.32,40.27,131.32,40.26,131.30,40.24,131.30,40.21,131.30,40.23,131.28,40.25,131.28,40.25,131.35,40.23,131.45,40.20,131.53,40.19,131.53,40.21,131.50,40.21,131.47,40.21,131.43,40.19,131.47,40.17,131.57,40.20,131.72,40.24,131.80,40.30,131.78,40.31,131.78,40.34,131.78,40.34,131.82,40.29,131.80
RZ_3084132_7748,null,null,50,0,4,40.21,131.78,40.19,131.60,40.23,131.45,40.26,131.30,40.26,131.32,40.26,131.35,40.27,131.35,40.26,131.35,40.25,131.38,40.24,131.38,40.24,131.40,40.20,131.43,40.15,131.45,40.12,131.50,40.15,131.57,40.23,131.57,40.31,131.43,40.36,131.30,40.38,131.28,40.38,131.32,40.39,131.35,40.39,131.50,40.38,131.62,40.36,131.72,40.35,131.65,40.35,131.55,40.35,131.65,40.30,131.78,40.24,131.80,40.19,131.70,40.23,131.60,40.27,131.45,40.29,131.30,40.27,131.07,40.31,131.03,40.38,131.05,40.48,131.20,40.49,131.35,40.50,131.40,40.46,131.40,40.42,131.40,40.34,131.30,40.25,131.20,40.20,131.15,40.23,131.18,40.26,131.22,40.21,131.15,40.19,131.10,40.23,131.30,40.29,131.57
RZ_3084132_7749,null,null,50,0,4,40.38,131.82,40.39,131.78,40.41,131.62,40.44,131.47,40.45,131.38,40.45,131.38,40.45,131.38,40.51,131.38,40.58,131.35,40.54,131.32,40.44,131.28,40.34,131.28,40.34,131.35,40.35,131.50,40.38,131.60,40.41,131.57,40.44,131.45,40.46,131.35,40.40,131.38,40.33,131.43,40.25,131.47,40.24,131.53,40.23,131.57,40.23,131.65,40.21,131.68,40.20,131.68,40.21,131.43,40.23,131.20,40.23,131.15,40.20,131.32,40.15,131.50,40.09,131.47,40.02,131.45,40.08,131.47,40.25,131.60,40.59,131.78,40.98,131.90,41.66,132.07,42.45,132.45,43.46,132.88,44.74,133.40,46.38,133.82,48.30,134.30,50.34,134.88,52.51,135.40,54.80,136.35,56.99,137.15,59.15,138.10,61.16,138.93,63.23,139.68
RZ_3084132_7750,null,null,50,0,4,65.12,140.70,67.19,141.65,69.20,142.60,71.16,143.38,73.04,144.15,74.92,145.12,76.76,145.90,78.50,146.43,80.05,147.20,81.47,147.80,82.96,149.05,84.35,149.97,85.90,151.47,87.47,152.60,88.94,154.05,90.51,155.28,91.83,156.40,93.21,157.38,94.22,158.75,95.42,160.05,96.42,161.40,97.51,162.65,98.42,164.18,99.50,165.45,100.44,166.55,101.26,167.75,101.83,168.88,102.42,170.07,102.88,171.03,103.31,171.90,103.55,172.40,103.65,172.85,103.65,173.32,103.60,173.90,103.56,174.18,103.51,174.62,103.47,174.80,103.24,175.00,103.01,174.97,102.78,174.97,102.56,175.12,102.35,175.30,102.09,175.50,101.83,175.55,101.51,175.62,101.16,175.65,100.95,175.53,100.74,175.40,100.50,175.25,100.19,175.22
RZ_3084132_7751,null,null,49,0,4,99.94,175.18,99.81,175.03,99.67,174.97,99.50,174.95,99.22,175.00,99.10,174.93,98.95,174.80,98.89,174.72,98.78,174.70,98.71,174.72,98.60,174.55,98.54,174.38,98.45,174.15,98.38,174.10,98.29,173.95,98.21,173.78,98.16,173.65,98.08,173.72,98.00,173.82,97.96,173.85,97.92,173.75,97.90,173.55,97.78,173.43,97.71,173.38,97.64,173.40,97.65,173.40,97.54,173.38,97.42,173.35,97.31,173.25,97.31,173.10,97.31,172.95,97.31,172.93,97.30,172.95,97.29,172.97,97.25,172.93,97.19,172.82,97.16,172.53,97.15,172.30,97.10,172.28,97.04,172.43,96.96,172.57,96.96,172.50,96.96,172.40,96.95,172.35,96.92,172.32,96.92,172.20,96.94,172.03,96.92,171.90,96.85,171.93
RZ_3084132_7752,null,null,50,0,4,96.78,171.82,96.75,171.62,96.69,171.47,96.60,171.53,96.53,171.53,96.53,171.43,96.51,171.28,96.49,171.18,96.44,171.30,96.38,171.47,96.33,171.53,96.29,171.35,96.28,171.20,96.25,171.12,96.24,171.03,96.24,170.93,96.24,170.93,96.24,170.90,96.24,170.90,96.19,170.88,96.15,170.88,96.11,170.90,96.12,170.95,96.11,170.97,96.06,170.97,96.00,170.97,95.99,170.90,96.00,170.82,95.92,170.78,95.81,170.70,95.71,170.62,95.71,170.53,95.71,170.50,95.67,170.55,95.64,170.60,95.61,170.68,95.62,170.68,95.61,170.55,95.61,170.40,95.60,170.25,95.55,170.25,95.53,170.25,95.49,170.25,95.50,170.25,95.47,170.22,95.45,170.18,95.45,170.12,95.45,170.10,95.45,170.10,95.40,170.10
RZ_3084132_7753,null,null,51,0,4,95.35,170.00,95.31,169.90,95.31,169.62,95.30,169.45,95.29,169.60,95.28,169.93,95.26,170.15,95.26,170.00,95.25,169.80,95.25,169.68,95.24,169.65,95.21,169.65,95.10,169.65,95.00,169.62,94.92,169.55,94.94,169.43,94.90,169.32,94.88,169.22,94.86,169.18,94.89,169.12,94.90,169.30,94.90,169.47,94.90,169.57,94.91,169.45,94.95,169.32,94.96,169.30,94.96,169.30,94.91,169.25,94.81,169.22,94.75,169.18,94.70,169.22,94.70,169.28,94.69,169.28,94.67,169.22,94.62,169.25,94.59,169.32,94.58,169.30,94.59,169.25,94.49,169.18,94.40,169.12,94.31,169.00,94.29,168.82,94.28,168.72,94.25,168.62,94.28,168.55,94.30,168.50,94.35,168.53,94.39,168.57,94.39,168.53,94.33,168.45,94.26,168.38
RZ_3084132_7754,null,null,50,0,4,94.20,168.47,94.17,168.60,94.15,168.72,94.16,168.72,94.16,168.78,94.16,168.85,94.17,168.93,94.17,169.03,94.16,169.07,94.17,169.00,94.21,168.62,94.22,168.25,94.22,168.22,94.19,168.40,94.14,168.55,94.08,168.55,94.01,168.53,93.94,168.53,93.88,168.43,93.79,168.32,93.72,168.30,93.76,168.38,93.85,168.28,93.83,168.10,93.69,168.12,93.64,168.30,93.74,168.40,93.85,168.30,93.86,168.20,93.83,168.20,93.74,168.20,93.65,168.20,93.59,168.30,93.58,168.38,93.56,168.38,93.58,168.35,93.59,168.32,93.58,168.25,93.56,168.10,93.54,167.97,93.51,167.95,93.53,167.93,93.47,167.80,93.44,167.72,93.36,167.88,93.34,168.10,93.33,168.32,93.34,168.25,93.38,168.18,93.41,168.03
RZ_3084132_7755,null,null,49,0,4,93.45,167.88,93.50,167.57,93.54,167.40,93.47,167.43,93.39,167.62,93.31,167.80,93.33,167.85,93.35,167.85,93.30,167.85,93.28,167.90,93.24,167.93,93.25,167.85,93.17,167.62,93.10,167.40,93.03,167.22,92.99,167.20,92.94,167.22,92.97,167.28,93.06,167.35,93.11,167.38,93.09,167.38,93.06,167.40,93.05,167.43,93.05,167.22,93.05,167.07,93.03,167.00,92.99,167.15,92.88,167.22,92.80,167.22,92.72,167.22,92.75,167.22,92.80,167.12,92.84,167.00,92.88,166.90,92.89,166.90,92.84,166.88,92.79,166.88,92.74,166.85,92.74,166.82,92.74,166.82,92.78,166.88,92.81,166.93,92.84,166.93,92.84,166.93,92.81,166.93,92.78,166.90,92.75,166.85,92.72,166.85,92.67,166.82
RZ_3084132_7756,null,null,50,0,4,92.62,166.80,92.56,166.93,92.55,167.05,92.54,167.22,92.60,167.28,92.66,167.07,92.74,166.82,92.71,166.57,92.70,166.57,92.69,166.65,92.64,166.70,92.58,166.80,92.53,166.82,92.54,166.85,92.56,166.82,92.58,166.80,92.59,166.72,92.58,166.68,92.56,166.68,92.55,166.72,92.58,166.78,92.59,166.80,92.60,166.75,92.56,166.60,92.54,166.60,92.50,166.70,92.46,166.88,92.45,166.78,92.44,166.60,92.45,166.45,92.45,166.45,92.45,166.45,92.45,166.40,92.42,166.35,92.39,166.30,92.34,166.30,92.36,166.38,92.39,166.43,92.42,166.35,92.39,166.20,92.36,166.18,92.30,166.30,92.28,166.40,92.28,166.38,92.29,166.32,92.30,166.32,92.29,166.38,92.29,166.45,92.28,166.47,92.28,166.53
RZ_3084132_7757,null,null,51,0,4,92.28,166.53,92.29,166.45,92.30,166.40,92.31,166.40,92.33,166.45,92.26,166.53,92.19,166.57,92.12,166.43,92.12,166.32,92.14,166.20,92.17,166.28,92.20,166.25,92.22,166.12,92.22,166.00,92.24,165.88,92.24,165.82,92.26,165.78,92.26,165.88,92.24,166.05,92.20,166.30,92.14,166.43,92.11,166.35,92.09,166.20,92.09,166.03,92.08,165.95,92.09,165.88,92.09,165.80,92.06,165.80,92.05,165.88,92.10,165.88,92.17,165.88,92.24,165.97,92.20,166.18,92.19,166.22,92.17,166.07,92.11,165.97,92.03,166.15,92.01,166.35,92.09,166.25,92.16,166.03,92.17,165.80,92.16,165.97,92.14,166.12,92.10,166.32,92.08,166.35,92.06,166.45,92.05,166.50,92.05,166.32,92.06,166.12,92.05,165.93,92.03,165.93
RZ_3084132_7758,null,null,49,0,4,92.05,165.90,92.09,165.82,92.12,165.82,92.14,165.82,92.15,165.85,92.12,165.85,92.08,165.97,92.01,166.10,92.00,166.18,92.03,166.18,92.06,166.18,92.10,166.18,92.10,166.15,92.10,166.12,92.11,166.10,92.11,166.15,92.10,166.20,92.06,166.20,91.97,166.10,91.90,165.97,91.88,165.90,91.90,165.90,91.92,165.93,91.95,165.80,91.96,165.68,92.00,165.47,92.00,165.43,92.01,165.62,92.00,165.85,91.92,166.10,91.88,166.12,91.85,166.12,91.88,166.18,91.90,166.18,91.91,166.18,91.91,166.12,91.94,166.07,91.96,166.18,91.99,166.30,91.99,166.28,91.99,166.12,91.96,165.97,91.95,165.93,91.94,165.90,91.91,165.97,91.90,166.05,91.88,166.10,91.88,166.07,91.88,165.95
RZ_3084132_7759,null,null,51,0,4,91.84,165.85,91.80,165.90,91.81,166.07,91.85,166.30,91.88,166.38,91.84,166.43,91.83,166.40,91.83,166.38,91.83,166.40,91.83,166.43,91.83,166.43,91.85,166.28,91.89,166.12,91.86,165.95,91.75,165.93,91.62,165.90,91.61,165.90,91.65,165.93,91.66,165.95,91.60,165.93,91.54,165.90,91.53,165.88,91.56,165.90,91.59,166.05,91.59,166.20,91.60,166.32,91.61,166.35,91.62,166.40,91.65,166.45,91.66,166.50,91.70,166.55,91.72,166.60,91.70,166.50,91.64,166.32,91.58,166.38,91.56,166.60,91.56,166.72,91.51,166.60,91.42,166.43,91.35,166.47,91.31,166.47,91.35,166.57,91.39,166.65,91.42,166.75,91.42,166.90,91.44,166.95,91.45,166.93,91.47,166.78,91.51,166.47,91.47,166.28,91.44,166.15
RZ_3084132_7760,null,null,50,0,4,91.38,166.18,91.38,166.18,91.36,166.18,91.33,166.20,91.29,166.25,91.26,166.30,91.24,166.32,91.22,166.38,91.21,166.43,91.19,166.47,91.14,166.40,91.11,166.22,91.09,166.07,91.11,166.15,91.10,166.28,91.08,166.43,91.09,166.43,91.11,166.45,91.14,166.43,91.15,166.43,91.10,166.43,91.05,166.32,91.05,166.25,91.09,166.15,91.12,166.15,91.12,166.20,91.12,166.30,91.12,166.43,91.14,166.47,91.14,166.45,91.06,166.43,91.00,166.38,90.92,166.32,90.91,166.18,90.91,166.07,90.90,166.18,90.91,166.40,90.91,166.60,90.91,166.60,90.86,166.57,90.80,166.57,90.72,166.55,90.71,166.57,90.71,166.60,90.76,166.55,90.79,166.50,90.78,166.45,90.74,166.47,90.72,166.50,90.70,166.60
RZ_3084132_7761,null,null,51,0,4,90.66,166.70,90.75,166.68,90.84,166.62,90.89,166.62,90.84,166.72,90.75,166.75,90.67,166.75,90.64,166.72,90.62,166.70,90.60,166.65,90.59,166.62,90.60,166.60,90.62,166.60,90.65,166.60,90.66,166.45,90.70,166.32,90.72,166.20,90.72,166.20,90.72,166.25,90.67,166.35,90.61,166.43,90.55,166.40,90.54,166.32,90.53,166.22,90.50,166.18,90.50,166.00,90.47,165.88,90.46,165.82,90.50,166.18,90.54,166.45,90.55,166.65,90.51,166.43,90.50,166.12,90.53,165.85,90.56,165.82,90.51,166.12,90.45,166.43,90.40,166.50,90.41,166.32,90.41,166.07,90.42,166.03,90.39,165.97,90.35,166.00,90.31,165.97,90.31,165.95,90.29,165.93,90.28,165.93,90.25,165.90,90.26,165.88,90.30,165.82,90.35,165.82
RZ_3084132_7762,null,null,50,0,4,90.38,165.82,90.38,165.90,90.36,166.07,90.35,166.32,90.29,166.50,90.24,166.60,90.17,166.60,90.20,166.32,90.20,166.03,90.16,165.75,90.12,165.72,90.11,165.68,90.16,165.62,90.21,165.62,90.24,165.68,90.22,165.72,90.24,165.75,90.25,165.72,90.28,165.68,90.30,165.65,90.31,165.72,90.31,165.85,90.14,165.93,89.95,165.88,89.69,165.70,89.40,165.53,89.00,165.45,88.34,165.18,87.83,164.88,87.11,164.55,86.40,164.32,85.53,163.97,84.66,163.70,83.95,163.40,83.05,162.95,82.34,162.40,81.50,161.47,80.86,160.47,79.94,159.55,79.19,158.93,78.35,158.53,77.54,157.72,76.51,156.50,75.39,155.38,74.31,154.12,73.20,153.03,72.34,151.32,71.35,150.05,70.26,148.75,69.10,147.82
RZ_3084132_7763,null,null,50,0,4,68.08,146.40,67.08,145.38,66.14,144.35,65.17,143.28,64.34,142.30,63.41,140.82,62.41,139.85,61.50,138.30,60.50,137.32,59.64,135.85,58.66,134.57,57.86,133.20,57.08,131.93,56.26,130.90,55.58,129.05,54.85,127.53,54.35,125.97,53.66,125.28,53.11,124.03,52.48,122.65,51.89,121.17,51.29,119.78,50.83,118.33,50.49,117.00,50.08,115.78,49.56,114.67,49.09,113.65,48.51,112.67,48.08,111.83,47.50,111.05,47.05,110.75,46.42,110.62,45.90,110.45,45.35,110.20,45.01,109.95,44.70,109.67,44.41,109.42,44.11,109.33,43.94,109.47,43.94,109.67,44.00,109.67,44.08,109.62,44.29,109.60,44.46,109.67,44.60,109.83,44.69,109.97,44.77,110.12,44.85,110.33,44.94,110.47,45.01,110.78
RZ_3084132_7764,null,null,50,0,4,45.11,110.92,45.10,111.15,45.06,111.20,45.02,111.08,45.08,110.90,45.16,110.83,45.21,111.05,45.19,111.38,45.26,111.62,45.34,111.90,45.42,112.00,45.44,112.08,45.45,112.38,45.54,112.83,45.62,113.25,45.69,113.35,45.66,113.35,45.65,113.30,45.74,113.28,45.83,113.28,45.89,113.30,45.88,113.30,45.85,113.53,45.83,113.83,45.79,114.12,45.86,114.25,45.95,114.33,46.04,114.33,46.05,114.33,46.06,114.30,46.05,114.53,46.06,114.90,46.08,115.28,46.10,115.47,46.14,115.47,46.15,115.42,46.16,115.38,46.15,115.33,46.12,115.33,46.10,115.33,46.08,115.33,46.08,115.35,46.11,115.38,46.23,115.42,46.31,115.72,46.38,116.05,46.36,116.20,46.38,116.08,46.39,116.00,46.38,116.15
RZ_3084132_7765,null,null,49,0,4,46.38,116.25,46.39,116.20,46.40,116.08,46.41,116.03,46.41,116.08,46.41,116.10,46.40,116.22,46.41,116.30,46.46,116.35,46.51,116.30,46.50,116.42,46.46,116.58,46.44,116.65,46.45,116.62,46.46,116.58,46.46,116.60,46.48,116.60,46.49,116.62,46.50,116.67,46.50,116.75,46.51,116.75,46.56,116.65,46.60,116.45,46.65,116.28,46.66,116.20,46.66,116.25,46.66,116.30,46.67,116.33,46.67,116.38,46.70,116.40,46.74,116.38,46.76,116.45,46.71,116.65,46.67,116.88,46.65,117.00,46.67,117.00,46.70,116.97,46.71,116.92,46.70,117.05,46.69,117.20,46.67,117.33,46.69,117.15,46.70,116.95,46.71,116.80,46.71,116.90,46.73,117.03,46.73,117.12,46.73,117.20,46.69,117.22
RZ_3084132_7766,null,null,50,0,4,46.74,117.22,46.80,117.22,46.83,117.30,46.77,117.38,46.74,117.50,46.75,117.50,46.77,117.53,46.76,117.42,46.73,117.35,46.69,117.28,46.69,117.30,46.69,117.35,46.67,117.40,46.71,117.50,46.73,117.60,46.74,117.65,46.73,117.58,46.71,117.50,46.69,117.42,46.67,117.40,46.67,117.38,46.69,117.35,46.71,117.30,46.71,117.28,46.77,117.40,46.83,117.55,46.90,117.55,46.94,117.30,46.99,117.05,46.92,116.90,46.86,116.92,46.79,116.95,46.76,117.17,46.80,117.35,46.84,117.47,46.90,117.35,46.92,117.25,46.94,117.15,47.01,117.15,47.08,117.10,47.14,117.10,47.12,117.08,47.12,116.97,47.12,116.85,47.04,116.75,46.92,116.92,46.58,117.05,46.29,117.28,45.66,117.33,45.17,117.53
RZ_3084132_7767,null,null,51,0,4,44.33,118.22,43.54,119.15,42.49,120.35,41.41,121.40,40.20,123.28,38.98,125.17,37.65,127.92,36.41,129.97,35.10,132.43,34.04,134.45,32.83,137.18,31.98,139.75,31.18,142.45,30.74,144.78,30.16,146.90,29.73,148.30,29.38,149.47,29.19,150.88,29.07,151.97,28.96,153.32,29.04,154.10,29.09,155.43,29.31,156.10,29.41,157.07,29.52,157.65,29.70,158.55,29.99,159.05,30.20,159.65,30.35,160.35,30.57,161.03,30.84,161.57,30.98,161.90,31.07,162.28,31.36,162.57,31.65,162.82,31.86,162.90,32.04,162.97,32.24,162.93,32.44,162.95,32.48,162.93,32.52,162.88,32.52,162.82,32.58,162.72,32.62,162.57,32.67,162.50,32.69,162.47,32.66,162.45,32.65,162.38,32.66,162.18,32.70,162.03,32.75,161.90
RZ_3084132_7768,null,null,50,0,4,32.80,161.72,32.77,161.53,32.74,161.32,32.66,161.38,32.62,161.45,32.61,161.25,32.62,160.85,32.73,160.45,32.77,160.38,32.75,160.45,32.71,160.35,32.67,160.18,32.73,160.03,32.75,160.07,32.74,160.07,32.71,160.05,32.67,160.05,32.66,160.05,32.66,159.95,32.66,159.82,32.64,159.68,32.62,159.50,32.59,159.32,32.58,159.15,32.60,159.18,32.64,159.22,32.65,159.25,32.62,159.20,32.56,159.20,32.52,159.22,32.60,158.95,32.71,158.68,32.74,158.35,32.66,158.35,32.56,158.35,32.52,158.35,32.49,158.32,32.49,158.28,32.52,158.22,32.54,158.28,32.55,158.32,32.56,158.40,32.59,158.40,32.59,158.32,32.61,158.12,32.62,157.97,32.65,158.00,32.67,158.07,32.64,158.10,32.62,158.07
RZ_3084132_7769,null,null,49,0,4,32.60,158.03,32.62,158.05,32.64,158.00,32.67,157.95,32.71,157.90,32.67,157.93,32.62,157.97,32.59,157.97,32.60,157.95,32.60,157.93,32.66,157.85,32.73,157.78,32.69,157.72,32.59,157.72,32.50,157.72,32.58,157.72,32.69,157.75,32.79,157.72,32.74,157.65,32.65,157.60,32.64,157.57,32.71,157.60,32.76,157.75,32.71,157.88,32.69,157.97,32.67,157.88,32.71,157.70,32.80,157.57,32.88,157.47,32.92,157.57,32.88,157.65,32.83,157.75,32.79,157.75,32.79,157.80,32.79,157.82,32.79,157.65,32.79,157.47,32.86,157.35,32.91,157.53,32.89,157.65,32.83,157.60,32.89,157.50,33.01,157.55,33.10,157.70,33.08,157.82,33.06,157.85,33.08,157.82,33.09,157.78,33.06,157.70
RZ_3084132_7770,null,null,51,0,4,32.98,157.75,32.90,157.78,32.94,157.80,33.01,157.85,32.98,157.88,32.89,157.75,32.83,157.45,32.85,157.18,32.96,157.12,33.05,157.15,33.14,157.20,33.15,157.20,33.11,157.20,33.05,157.35,33.00,157.50,32.96,157.62,32.95,157.57,32.92,157.53,32.90,157.43,32.86,157.35,32.85,157.43,32.84,157.53,32.83,157.62,32.88,157.65,32.96,157.57,33.04,157.50,33.04,157.40,33.02,157.35,33.00,157.22,32.99,157.07,33.01,156.93,33.01,156.88,33.01,156.88,32.98,156.90,32.98,156.93,32.95,156.95,32.92,156.97,32.99,157.03,33.01,157.12,33.05,157.25,33.02,157.35,33.05,157.28,33.10,157.18,33.14,157.05,33.16,157.07,33.17,157.03,33.16,156.93,33.15,156.85,33.08,156.97,33.02,157.12,32.94,157.28
RZ_3084132_7771,null,null,49,0,4,32.91,157.28,32.94,157.20,32.98,157.12,33.01,157.05,33.01,156.97,33.04,156.93,33.08,156.90,33.11,156.90,33.12,156.88,33.15,156.85,33.12,156.95,33.05,157.00,32.98,157.07,32.94,156.93,32.92,156.82,32.99,156.75,33.04,156.80,33.14,156.82,33.16,156.85,33.16,156.82,33.15,156.78,33.16,156.70,33.23,156.62,33.26,156.60,33.23,156.62,33.17,156.70,33.12,156.82,33.11,156.93,33.10,156.97,33.10,156.97,33.14,156.97,33.19,156.85,33.21,156.75,33.21,156.65,33.20,156.62,33.21,156.60,33.27,156.57,33.34,156.57,33.33,156.62,33.27,156.68,33.21,156.68,33.24,156.60,33.25,156.53,33.23,156.60,33.17,156.72,33.14,156.85,33.17,156.80,33.23,156.72,33.23,156.62
RZ_3084132_7772,null,null,50,0,4,33.16,156.60,33.08,156.57,33.05,156.55,33.05,156.53,33.10,156.55,33.14,156.57,33.16,156.53,33.17,156.47,33.20,156.43,33.19,156.45,33.16,156.47,33.12,156.55,33.12,156.60,33.11,156.72,33.09,156.78,33.09,156.62,33.21,156.40,33.33,156.43,33.42,156.68,33.42,156.82,33.41,156.82,33.39,156.82,33.35,156.90,33.34,156.85,33.35,156.75,33.38,156.60,33.41,156.53,33.45,156.50,33.48,156.65,33.48,156.72,33.48,156.82,33.48,156.85,33.42,156.88,33.39,156.82,33.33,156.75,33.30,156.62,33.33,156.55,33.44,156.50,33.52,156.53,33.56,156.43,33.54,156.35,33.51,156.25,33.50,156.30,33.50,156.32,33.50,156.40,33.51,156.45,33.52,156.45,33.46,156.38,33.39,156.30,33.39,156.20
RZ_3084132_7773,null,null,51,0,4,33.46,156.07,33.51,155.93,33.46,155.85,33.42,155.82,33.39,155.93,33.36,156.03,33.35,156.12,33.41,156.15,33.50,156.12,33.59,155.97,33.61,155.80,33.61,155.82,33.59,156.00,33.55,156.15,33.54,156.18,33.52,156.20,33.52,156.20,33.52,156.20,33.52,156.25,33.51,156.30,33.51,156.32,33.54,156.22,33.58,156.10,33.59,155.97,33.59,155.88,33.60,155.75,33.62,155.65,33.61,155.85,33.60,156.03,33.59,156.22,33.61,156.15,33.64,156.07,33.66,155.85,33.66,155.70,33.67,155.55,33.69,155.55,33.62,155.90,33.56,156.25,33.54,156.47,33.62,156.25,33.71,156.00,33.75,155.88,33.79,155.90,33.85,155.93,33.90,156.05,33.84,156.12,33.73,155.95,33.62,155.68,33.64,155.43,33.67,155.43,33.69,155.55
RZ_3084132_7774,null,null,51,0,4,33.71,155.70,33.77,155.80,33.83,155.78,33.83,155.75,33.83,155.75,33.85,155.72,33.83,155.65,33.80,155.68,33.77,155.75,33.76,155.85,33.77,155.82,33.77,155.82,33.79,155.82,33.80,155.80,33.81,155.78,33.85,155.78,33.88,155.78,33.90,155.78,33.91,155.80,33.95,155.88,33.96,155.93,33.99,155.95,33.99,155.82,34.01,155.72,34.04,155.62,34.01,155.60,33.95,155.65,33.89,155.68,33.86,155.70,33.88,155.65,33.94,155.62,34.01,155.57,34.09,155.57,34.10,155.60,34.10,155.65,34.09,155.62,34.04,155.60,33.99,155.65,33.92,155.78,33.90,155.82,33.94,155.70,33.99,155.57,34.04,155.45,34.08,155.45,34.10,155.47,34.08,155.47,33.99,155.47,33.90,155.40,33.86,155.43,33.88,155.45,33.90,155.50
RZ_3084132_7775,null,null,51,0,4,33.92,155.60,33.94,155.72,33.95,155.85,33.96,155.88,33.98,155.90,33.98,155.95,33.95,156.00,33.95,155.88,33.99,155.70,34.05,155.53,34.09,155.47,34.12,155.43,34.16,155.38,34.20,155.35,34.23,155.32,34.23,155.45,34.23,155.57,34.20,155.72,34.11,155.75,34.04,155.70,33.98,155.62,33.99,155.55,34.04,155.50,34.10,155.35,34.06,155.20,33.98,155.22,33.88,155.35,33.92,155.50,34.00,155.47,34.08,155.47,34.08,155.53,34.06,155.57,34.06,155.62,34.08,155.53,34.08,155.43,34.08,155.43,34.01,155.50,33.99,155.45,33.96,155.35,33.98,155.38,34.00,155.53,34.04,155.60,34.00,155.53,33.94,155.47,33.88,155.50,33.88,155.50,33.89,155.50,33.91,155.53,33.94,155.60,33.95,155.68,33.91,155.68
RZ_3084132_7776,null,null,452,0,4,33.90,155.65,33.95,155.65,33.99,155.68,34.02,155.80,34.00,155.88,34.04,155.70,34.08,155.45,34.11,155.22,34.10,155.32,34.10,155.40,34.09,155.43,34.08,155.38,34.05,155.32,34.05,155.18,34.04,155.05,34.00,155.18,33.92,155.43,33.86,155.70,33.84,155.72,33.84,155.60,33.84,155.43,33.84,155.28,33.92,155.40,34.04,155.55,34.16,155.65,34.16,155.65,34.16,155.60,34.16,155.55,34.10,155.50,34.05,155.47,33.96,155.47,33.95,155.38,33.98,155.25,34.05,155.22,34.11,155.30,34.12,155.40,34.12,155.45,34.15,155.30,34.17,155.05,34.20,154.82,34.14,154.93,34.06,155.10,34.00,155.28,34.00,155.30,34.02,155.25,34.10,155.18,34.17,155.12,34.21,155.15,34.21,155.18,34.20,155.22,34.15,155.25,34.10,155.22,34.06,155.20,34.06,155.20,34.05,155.20,34.05,155.20,34.09,155.20,34.12,155.28,34.12,155.32,34.12,155.47,34.12,155.55,34.09,155.65,34.05,155.65,34.00,155.68,34.00,155.75,33.99,155.80,34.01,155.62,34.04,155.35,34.06,155.05,34.10,154.97,34.12,154.95,34.19,154.93,34.21,154.88,34.23,154.85,34.21,154.95,34.19,155.07,34.19,155.15,34.20,155.12,34.25,155.12,34.27,155.18,34.21,155.18,34.11,155.15,34.05,155.12,34.09,155.15,34.14,155.18,34.12,155.20,34.09,155.20,34.06,155.18,34.09,155.20,34.09,155.20,34.11,155.12,34.12,155.05,34.15,154.97,34.14,154.95,34.10,154.95,34.06,154.93,34.05,154.95,34.04,154.95,34.01,155.00,34.01,155.07,34.01,155.12,34.00,155.30,34.01,155.47,34.00,155.57,34.01,155.45,34.00,155.35,34.00,155.35,34.05,155.45,34.14,155.20,34.20,154.93,34.17,154.85,34.12,155.07,34.06,155.28,34.05,155.22,34.02,155.15,34.00,155.12,33.99,155.10,33.99,155.10,34.02,155.07,34.08,155.05,34.14,155.03,34.14,155.07,34.12,155.00,34.11,154.95,34.11,154.85,34.11,154.88,34.12,154.85,34.11,155.00,34.10,155.10,34.09,155.18,34.10,155.10,34.11,155.10,34.14,155.07,34.15,155.03,34.16,154.95,34.16,154.93,34.14,155.10,34.10,155.28,34.08,155.32,34.10,155.12,34.15,154.90,34.12,154.78,34.06,154.78,33.99,154.70,33.98,154.65,33.94,154.75,33.92,154.90,34.02,155.05,34.14,154.97,34.26,154.93,34.25,154.85,34.21,154.78,34.20,154.57,34.19,154.43,34.17,154.40,34.11,154.57,34.06,154.80,34.10,154.93,34.17,155.07,34.26,155.15,34.27,155.22,34.25,155.25,34.24,155.28,34.25,155.18,34.27,155.05,34.26,154.90,34.25,154.82,34.25,154.78,34.26,154.80,34.26,154.85,34.25,154.97,34.26,155.07,34.29,155.15,34.30,155.25,34.27,155.35,34.26,155.32,34.29,155.22,34.31,155.07,34.34,155.00,34.34,155.12,34.34,155.28,34.27,155.38,34.23,155.30,34.16,155.22,34.17,155.07,34.17,154.97,34.17,154.90,34.16,154.97,34.16,155.07,34.16,155.18,34.20,154.88,34.30,154.55,34.39,154.25,34.44,154.35,34.39,154.55,34.34,154.65,34.38,154.75,34.46,154.62,34.55,154.55,34.56,154.40,34.56,154.35,34.54,154.55,34.52,154.80,34.51,155.12,34.52,155.22,34.52,155.22,34.52,155.15,34.54,155.00,34.52,154.93,34.52,154.85,34.52,154.85,34.54,154.90,34.54,155.07,34.50,155.20,34.45,155.30,34.41,155.22,34.41,155.18,34.41,155.15,34.40,155.18,34.42,155.22,34.44,155.25,34.46,155.25,34.45,155.25,34.45,155.20,34.45,155.12,34.46,155.22,34.46,155.43,34.48,155.45,34.50,155.25,34.54,155.03,34.58,154.97,34.59,155.03,34.60,155.10,34.58,155.18,34.56,155.22,34.56,155.22,34.55,155.28,34.52,155.28,34.51,155.25,34.46,155.22,34.45,155.20,34.44,155.18,34.48,155.12,34.50,155.07,34.52,155.00,34.52,154.93,34.52,154.85,34.56,154.95,34.60,155.05,34.62,155.12,34.62,155.07,34.64,155.00,34.64,154.95,34.67,155.00,34.69,155.03,34.69,155.10,34.65,155.12,34.65,155.10,34.66,155.03,34.66,154.95,34.61,155.03,34.56,155.07,34.58,155.05,34.61,154.95,34.66,154.82,34.69,154.72,34.66,154.75,34.61,154.80,34.58,154.88,34.58,154.85,34.64,154.90,34.67,155.10,34.71,155.32,34.70,155.43,34.71,155.32,34.80,155.22,34.86,155.22,34.86,155.22,34.79,155.20,34.66,155.30,34.60,155.43,34.61,155.32,34.67,155.10,34.79,154.85,34.83,154.82,34.86,154.75,34.90,154.72,34.94,154.75,34.94,154.78,34.90,154.80,34.88,154.75,34.89,154.72,34.86,154.90,34.89,155.15,34.91,155.35,34.88,155.28,34.80,155.18,34.77,155.18,34.84,155.20,34.89,155.30,34.86,155.38,34.83,155.45,34.80,155.45,34.79,155.43,34.77,155.43,34.75,155.68,34.73,155.90,34.74,155.90,34.76,155.65,34.85,155.32,34.91,155.25,34.95,155.30,34.95,155.43,34.91,155.53,34.88,155.50,34.77,155.53,34.69,155.70,34.73,155.88,34.83,155.93,34.94,155.85,34.98,155.82,35.02,155.90,35.12,155.93,35.16,155.93,35.17,155.88,35.12,155.93,35.04,155.90,34.99,155.85,34.92,155.90,34.89,155.97,34.88,155.95,34.91,155.85,34.95,155.78,34.98,155.85,35.05,155.93,35.11,155.93,35.12,155.95,35.09,155.97,35.11,156.03,35.16,156.10,35.21,156.15,35.20,156.12,35.19,156.10,35.19,155.88,35.20,155.70,35.20,155.60,35.17,155.78,35.15,155.97,35.14,156.12,35.15,156.30,35.17,156.40,35.20,156.35,35.21,156.22,35.20,156.07,35.15,156.07,35.09,156.20,35.04,156.35,35.04,156.40,35.06,156.28,35.11,156.15,35.14,156.18,35.17,156.25,35.19,156.35,35.19,156.40,35.17,156.43,35.17,156.43,35.19,156.40,35.19,156.55,35.23,156.72,35.25,156.90,35.30,156.93,35.31,156.88,35.33,156.88,35.34,156.85,35.35,156.80,35.30,156.68,35.26,156.55,35.19,156.55,35.19,156.53,35.17,156.47,35.17,156.38,35.19,156.32,35.17,156.35,35.19,156.45,35.29,156.62,35.40,156.80,35.48,156.97,35.49,156.95,35.51,156.85,35.49,156.72,35.46,156.70,35.38,156.70,35.27,156.70,35.16,156.78,35.15,156.85,35.21,156.82,35.29,156.78,35.33,156.75,35.31,156.85,35.34,156.68,35.40,156.47,35.44,156.30,35.45,156.25,35.42,156.18,35.42,155.97,35.42,155.90,35.41,155.97,35.41,156.15,35.40,156.35,35.38,156.62,35.33,156.85,35.27,157.07,35.26,157.10,35.26,157.15,35.27,157.15,35.29,157.15,35.27,157.15,35.24,157.30,35.27,157.47,35.33,157.55,35.39,157.60,35.40,157.62,35.44,157.57,35.46,157.40,35.40,157.22,35.31,157.20,35.24,157.18,35.25,157.15,35.25,157.15,35.25,157.15,35.29,157.18,35.30,157.18,35.31,157.18,35.31,157.18,35.34,157.05,35.38,156.90,35.36,156.97,35.31,157.20,35.30,157.32,35.33,157.20,35.29,157.10,35.24,157.10,35.19,157.05,35.21,157.03,35.21,157.07,35.26,157.25,35.30,157.40,35.39,157.28,35.44,157.12,35.40,156.95,35.34,156.93,35.30,156.90
RZ_3084132_7777,null,null,50,0,4,35.36,156.88,35.42,156.85,35.41,156.82,35.33,157.32,35.24,157.80,35.25,157.88,35.31,157.50,35.35,157.12,35.33,157.18,35.30,157.15,35.31,157.07,35.36,156.97,35.41,156.93,35.46,157.00,35.45,157.30,35.44,157.55,35.44,157.65,35.44,157.60,35.44,157.57,35.44,157.57,35.39,157.72,35.30,157.85,35.23,157.97,35.24,157.93,35.26,157.82,35.29,157.78,35.30,157.78,35.30,157.78,35.34,157.75,35.36,157.72,35.40,157.70,35.42,157.72,35.45,157.72,35.46,157.72,35.45,157.70,35.42,157.78,35.42,157.82,35.44,157.95,35.44,157.97,35.42,157.80,35.39,157.60,35.34,157.53,35.27,157.68,35.25,157.75,35.29,157.65,35.31,157.57,35.35,157.60,35.40,157.62,35.40,157.78,35.35,157.88
RZ_3084132_7778,null,null,50,0,4,35.30,157.95,35.34,157.93,35.39,157.90,35.45,157.90,35.40,157.88,35.34,157.80,35.29,157.72,35.30,157.70,35.26,157.85,35.23,157.97,35.14,158.12,35.09,158.12,35.16,157.93,35.27,157.80,35.39,157.75,35.38,157.82,35.35,157.82,35.33,157.78,35.30,157.72,35.34,157.72,35.38,157.72,35.42,157.75,35.38,157.75,35.34,157.68,35.30,157.60,35.30,157.55,35.31,157.65,35.31,157.70,35.27,157.78,35.25,157.70,35.23,157.65,35.25,157.57,35.27,157.50,35.30,157.45,35.31,157.43,35.30,157.45,35.27,157.57,35.26,157.68,35.26,157.80,35.21,157.82,35.17,157.80,35.14,157.75,35.16,157.80,35.20,157.93,35.24,157.80,35.21,157.53,35.19,157.22,35.24,157.18,35.29,157.15,35.33,157.20
RZ_3084132_7779,null,null,450,0,3,35.30,157.25,35.27,157.47,35.27,157.68,35.29,157.82,35.33,157.78,35.29,157.70,35.24,157.65,35.16,157.80,35.12,157.97,35.08,158.12,35.06,158.12,35.06,158.12,35.10,158.10,35.19,157.97,35.27,157.85,35.35,157.78,35.39,157.80,35.36,157.70,35.31,157.62,35.25,157.62,35.24,157.75,35.21,157.78,35.20,157.75,35.19,157.78,35.17,157.85,35.17,157.93,35.16,157.95,35.16,158.00,35.19,157.82,35.21,157.62,35.19,157.40,35.12,157.38,35.12,157.38,35.19,157.38,35.25,157.43,35.24,157.55,35.26,157.68,35.33,157.62,35.34,157.50,35.31,157.32,35.26,157.20,35.29,157.10,35.30,157.18,35.30,157.32,35.30,157.50,35.31,157.57,35.31,157.65,35.33,157.55,35.34,157.43,35.33,157.68,35.30,158.05,35.31,158.25,35.40,157.95,35.48,157.75,35.51,157.78,35.50,157.95,35.51,157.90,35.51,157.75,35.50,157.75,35.45,157.82,35.41,157.90,35.38,157.85,35.35,157.82,35.31,157.82,35.31,157.82,35.34,157.82,35.38,157.85,35.42,157.82,35.45,157.72,35.48,157.65,35.51,157.60,35.52,157.62,35.52,157.65,35.54,157.60,35.54,157.57,35.58,157.55,35.60,157.62,35.65,157.62,35.66,157.60,35.69,157.57,35.64,157.50,35.55,157.53,35.44,157.55,35.38,157.57,35.36,157.50,35.41,157.38,35.48,157.28,35.54,157.28,35.54,157.43,35.55,157.55,35.58,157.55,35.58,157.45,35.56,157.32,35.52,157.28,35.51,157.20,35.49,157.15,35.46,157.12,35.51,157.10,35.58,157.05,35.64,156.97,35.62,156.90,35.60,157.00,35.56,157.15,35.54,157.28,35.52,157.32,35.52,157.40,35.49,157.45,35.49,157.22,35.48,157.00,35.50,156.75,35.48,156.75,35.46,156.82,35.44,156.90,35.42,156.97,35.42,156.97,35.38,157.05,35.34,157.10,35.29,157.22,35.27,157.30,35.26,157.40,35.23,157.43,35.19,157.40,35.14,157.32,35.12,157.25,35.24,157.15,35.36,157.03,35.49,156.93,35.50,156.88,35.46,156.75,35.44,156.62,35.40,156.53,35.39,156.57,35.41,156.62,35.45,156.60,35.52,156.55,35.56,156.57,35.60,156.65,35.60,156.68,35.56,156.62,35.52,156.43,35.50,156.25,35.48,156.10,35.46,156.10,35.41,156.20,35.39,156.32,35.40,156.43,35.45,156.40,35.50,156.45,35.50,156.50,35.48,156.62,35.44,156.62,35.39,156.72,35.36,156.82,35.40,156.62,35.42,156.32,35.44,156.03,35.42,156.03,35.44,156.03,35.49,156.05,35.52,156.10,35.56,156.12,35.55,156.12,35.55,156.05,35.55,155.82,35.56,155.62,35.55,155.65,35.54,155.82,35.52,155.95,35.54,155.80,35.58,155.65,35.62,155.60,35.67,155.57,35.70,155.62,35.71,155.62,35.71,155.65,35.73,155.62,35.74,155.62,35.79,155.60,35.83,155.68,35.86,155.72,35.84,155.90,35.77,156.00,35.79,155.85,35.81,155.60,35.89,155.40,35.91,155.45,35.95,155.18,35.94,154.85,35.90,154.75,35.88,154.95,35.88,155.22,35.90,155.28,35.90,155.35,35.84,155.38,35.77,155.55,35.74,155.72,35.80,155.72,35.84,155.55,35.86,155.32,35.77,155.40,35.69,155.50,35.66,155.62,35.76,155.47,35.80,155.35,35.80,155.20,35.79,155.15,35.84,155.05,35.83,154.97,35.75,155.18,35.69,155.35,35.67,155.35,35.73,155.03,35.80,154.70,35.86,154.57,35.92,154.57,35.94,154.72,35.90,155.03,35.84,155.40,35.77,155.62,35.71,155.62,35.69,155.53,35.71,155.43,35.77,155.22,35.89,155.07,35.98,154.90,36.00,155.03,35.92,155.12,35.85,155.20,35.79,155.12,35.75,155.03,35.79,154.97,35.84,154.95,35.80,154.78,35.71,154.60,35.59,154.80,35.55,155.18,35.49,155.50,35.48,155.47,35.48,155.18,35.50,154.90,35.64,154.55,35.75,154.45,35.88,154.35,35.90,154.38,35.92,154.40,35.98,154.45,36.00,154.55,36.01,154.65,36.00,154.75,35.90,154.72,35.80,154.78,35.46,154.78,35.19,154.72,34.79,154.60,34.42,154.62,34.00,154.78,33.66,155.20,33.31,155.47,32.96,155.93,32.40,156.43,32.01,156.95,31.62,157.22,31.32,157.70,31.09,158.18,30.90,158.82,30.81,159.30,30.69,159.75,30.55,160.07,30.48,160.03,30.36,160.32,30.29,160.65,30.29,160.97,30.39,161.03,30.62,161.03,30.77,160.95,30.90,160.85,30.88,161.12,30.86,161.45,30.86,161.75,30.89,161.68,30.95,161.53,31.02,161.40,31.06,161.30,31.06,161.32,31.04,161.32,31.02,161.25,31.01,161.10,31.04,161.00,31.02,161.18,30.98,161.50,30.93,161.85,30.93,161.85,30.95,161.72,30.88,161.60,30.77,161.72,30.68,161.85,30.64,162.15,30.64,162.32,30.68,162.38,30.75,162.15,30.77,161.90,30.76,161.78,30.80,161.75,30.88,161.78,30.94,161.80,30.95,161.80,30.90,161.70,30.84,161.60,30.81,161.45,30.85,161.40,30.86,161.55,30.91,161.78,30.95,161.93,31.01,161.82,31.00,161.65,30.99,161.53,30.95,161.75,30.93,162.03,30.88,162.47,30.85,162.62,30.88,162.30,30.91,161.82,30.94,161.32,30.91,161.40,30.88,161.47,30.82,161.62,30.76,161.72,30.70,161.85,30.68,161.88,30.66,161.80,30.68,161.62,30.76,161.50,30.84,161.47,30.91,161.38,30.91,161.30,30.91,161.20,30.93,161.32,30.96,161.35,31.06,161.38,31.12,161.35,31.18,161.35,31.18,161.35,31.12,161.28,31.09,161.07,31.05,160.82,31.06,160.62,31.09,160.60,31.11,160.57,31.09,160.50,31.06,160.43,31.02,160.40,31.04,160.45,31.05,160.47,31.14,160.43,31.24,160.18,31.32,159.93,31.34,159.75,31.34,159.70,31.34,159.65,31.29,159.93,31.23,160.22,31.18,160.45,31.18,160.35,31.20,160.15,31.23,160.10,31.20,160.05,31.16,160.18,31.15,160.28,31.16,160.38,31.20,160.35,31.21,160.28,31.21,160.18,31.20,160.15,31.16,160.10,31.15,160.05,31.10,160.03,31.07,160.00,31.14,160.03,31.25,160.07,31.39,159.95,31.38,159.80,31.32,159.62,31.35,159.62,31.43,159.70,31.45,159.78,31.39,159.82,31.38,159.82,31.43,159.75,31.46,159.70,31.45,159.65,31.43,159.80,31.38,159.93,31.34,160.00,31.31,159.90,31.32,160.07,31.36,160.28,31.45,160.15,31.51,159.75,31.52,159.40,31.48,159.45,31.45,159.50,31.45,159.55,31.46,159.53,31.45,159.47,31.44,159.45,31.43,159.45,31.43,159.45,31.43,159.45,31.43,159.45,31.43,159.43,31.41,159.43,31.46,159.43,31.51,159.40,31.57,159.38,31.56,159.32,31.55,159.28,31.52,159.28,31.40,159.28,31.26,159.32,31.14,159.32,31.11,159.30,31.12,159.20,31.14,159.10,31.15,159.00,31.18,158.97,31.26,159.00,31.35,159.07,31.46,158.95,31.50,158.78,31.57,158.62,31.59,158.72,31.57,158.80,31.50,158.95,31.41,159.00,31.38,159.00,31.36,158.90,31.39,158.88,31.41,158.90,31.44,158.90,31.44,158.88,31.44,158.75,31.45,158.57,31.45,158.40,31.39,158.60,31.31,158.90,31.23,159.22,31.21,159.28,31.20,159.35,31.24,159.22,31.25,159.12
RZ_3084132_7780,null,null,50,0,3,31.25,159.03,31.24,159.00,31.24,159.00,31.25,158.93,31.24,158.93,31.25,158.95,31.27,158.97,31.30,158.93,31.36,158.88,31.45,158.75,31.52,158.62,31.51,158.68,31.45,158.82,31.40,158.93,31.39,158.88,31.36,158.82,31.31,158.85,31.24,158.97,31.20,159.10,31.16,159.30,31.14,159.38,31.11,159.43,31.18,159.40,31.27,159.28,31.36,159.18,31.38,159.07,31.41,158.82,31.45,158.57,31.44,158.32,31.36,158.45,31.27,158.72,31.30,159.03,31.39,159.03,31.50,158.88,31.54,158.72,31.56,158.72,31.46,158.78,31.36,158.80,31.30,158.82,31.36,158.80,31.44,158.65,31.46,158.53,31.51,158.47,31.55,158.55,31.56,158.53,31.55,158.50,31.55,158.47,31.54,158.53,31.54,158.62,31.54,158.70
RZ_3084132_7781,null,null,50,0,3,31.51,158.88,31.49,158.97,31.48,158.90,31.50,158.72,31.55,158.57,31.56,158.62,31.56,158.72,31.54,158.80,31.57,158.82,31.62,158.78,31.69,158.75,31.69,158.75,31.70,158.75,31.70,158.80,31.70,158.85,31.75,158.97,31.79,159.07,31.84,159.12,31.86,159.03,31.89,159.03,31.89,159.07,31.88,158.90,31.85,158.62,31.84,158.38,31.85,158.40,31.89,158.45,31.93,158.53,31.96,158.57,31.86,158.78,31.76,158.97,31.64,159.10,31.62,159.03,31.60,158.95,31.62,158.72,31.70,158.50,31.79,158.35,31.86,158.43,31.89,158.45,31.89,158.43,31.85,158.38,31.81,158.38,31.77,158.65,31.73,158.90,31.69,159.12,31.69,159.05,31.70,158.97,31.70,158.93,31.74,158.82,31.79,158.65,31.84,158.50
RZ_3084132_7782,null,null,450,0,1,31.86,158.43,31.86,158.38,31.85,158.35,31.84,158.28,31.81,158.20,31.85,157.95,31.88,157.72,31.90,157.60,31.89,157.68,31.88,157.75,31.86,157.85,31.84,157.97,31.84,158.03,31.84,157.93,31.91,157.75,31.98,157.65,31.94,157.75,31.84,157.88,31.86,157.95,32.00,157.85,32.02,157.93,31.94,158.03,31.84,158.12,31.84,158.12,31.90,158.15,31.96,158.10,32.01,158.03,32.02,157.90,32.02,157.82,32.01,157.72,31.99,157.68,31.98,157.60,31.99,157.57,32.04,157.53,32.09,157.53,32.15,157.32,32.12,157.10,32.09,156.97,32.01,157.15,31.99,157.38,31.93,157.55,31.88,157.72,31.84,157.85,31.86,157.95,31.93,157.95,31.98,157.97,32.02,158.05,32.02,158.22,32.04,158.40,32.05,158.40,32.08,158.30,32.06,158.20,32.05,158.18,32.06,158.28,32.10,158.40,32.08,158.55,32.02,158.60,31.98,158.57,32.00,158.40,32.02,158.22,32.00,158.22,31.96,158.38,32.01,158.53,32.12,158.35,32.23,158.18,32.23,158.03,32.20,158.05,32.20,158.10,32.26,157.97,32.30,157.85,32.34,157.72,32.35,157.60,32.36,157.47,32.35,157.35,32.33,157.35,32.29,157.40,32.29,157.45,32.35,157.50,32.40,157.60,32.42,157.72,32.38,157.95,32.42,158.12,32.49,158.22,32.56,158.20,32.55,158.22,32.51,158.25,32.48,158.32,32.46,158.18,32.46,158.00,32.42,157.97,32.38,158.07,32.35,158.15,32.35,158.10,32.35,158.10,32.34,158.18,32.33,158.28,32.29,158.32,32.25,158.43,32.27,158.50,32.33,158.38,32.39,158.15,32.40,157.90,32.41,158.03,32.41,158.20,32.40,158.38,32.40,158.35,32.41,158.15,32.42,157.97,32.45,157.72,32.48,157.57,32.51,157.45,32.54,157.45,32.52,157.60,32.51,157.70,32.50,157.75,32.52,157.70,32.54,157.68,32.56,157.65,32.66,157.62,32.76,157.70,32.76,157.82,32.66,157.93,32.58,157.95,32.54,157.88,32.51,157.75,32.59,157.62,32.71,157.55,32.80,157.62,32.79,157.72,32.77,157.82,32.77,157.78,32.74,157.72,32.71,157.60,32.66,157.50,32.62,157.50,32.60,157.68,32.61,157.85,32.62,157.90,32.61,158.03,32.60,158.15,32.59,158.28,32.60,158.25,32.60,158.22,32.59,158.22,32.60,158.22,32.65,158.07,32.69,157.95,32.71,157.90,32.69,157.97,32.64,158.12,32.60,158.22,32.56,158.32,32.60,158.35,32.67,158.40,32.76,158.47,32.85,158.45,32.92,158.38,32.96,158.28,32.98,158.25,32.96,158.20,32.95,158.15,32.94,158.12,32.94,158.12,32.94,158.12,32.92,158.12,32.89,158.10,32.84,158.15,32.83,158.30,32.84,158.43,32.89,158.50,32.94,158.35,32.98,158.20,32.96,158.30,32.92,158.53,32.84,158.78,32.77,158.75,32.76,158.80,32.80,158.90,32.77,159.00,32.73,158.82,32.69,158.62,32.75,158.50,32.83,158.57,32.90,158.62,32.92,158.72,32.85,158.75,32.77,158.78,32.71,158.70,32.73,158.55,32.76,158.28,32.76,158.00,32.73,158.15,32.64,158.47,32.58,158.88,32.55,159.00,32.56,159.10,32.60,159.10,32.65,159.07,32.66,159.03,32.62,158.95,32.59,158.93,32.56,159.00,32.56,159.10,32.55,159.20,32.60,158.88,32.67,158.55,32.74,158.38,32.75,158.43,32.74,158.47,32.75,158.45,32.75,158.53,32.66,158.62,32.55,158.90,32.45,159.12,32.42,159.35,32.44,159.38,32.44,159.38,32.45,159.30,32.48,159.20,32.51,159.12,32.54,159.12,32.56,159.12,32.55,159.25,32.52,159.38,32.49,159.55,32.48,159.60,32.49,159.50,32.54,159.38,32.58,159.22,32.64,159.25,32.66,159.28,32.66,159.30,32.62,159.30,32.58,159.35,32.54,159.43,32.51,159.50,32.56,159.43,32.64,159.22,32.70,159.03,32.70,159.03,32.69,159.15,32.69,159.30,32.67,159.32,32.64,159.30,32.61,159.22,32.59,159.18,32.59,159.20,32.59,159.22,32.56,159.35,32.55,159.47,32.54,159.62,32.55,159.60,32.56,159.60,32.58,159.62,32.59,159.62,32.56,159.78,32.52,159.85,32.51,159.85,32.56,159.68,32.59,159.55,32.65,159.53,32.70,159.45,32.65,159.43,32.58,159.38,32.61,159.35,32.74,159.35,32.86,159.45,32.98,159.60,33.10,159.80,33.33,160.00,33.49,160.30,33.77,160.78,34.00,161.12,34.12,161.57,34.33,161.85,34.56,162.10,34.88,162.10,34.94,162.57,34.94,163.07,34.89,163.60,34.86,163.68,34.88,163.72,34.89,164.18,34.89,164.62,34.88,165.00,34.89,164.93,34.90,164.95,34.84,165.12,34.76,165.35,34.60,165.60,34.49,165.88,34.40,166.05,34.38,166.32,34.39,166.53,34.39,166.70,34.40,166.85,34.41,166.97,34.40,167.12,34.40,167.05,34.39,166.97,34.35,166.93,34.30,167.03,34.31,167.12,34.38,167.10,34.40,167.00,34.35,167.20,34.33,167.47,34.33,167.80,34.35,167.93,34.31,168.03,34.25,168.07,34.19,168.05,34.16,167.93,34.19,167.72,34.23,167.57,34.35,167.55,34.45,167.65,34.54,167.70,34.50,167.70,34.49,167.60,34.50,167.55,34.45,167.55,34.38,167.60,34.30,167.62,34.31,167.62,34.33,167.70,34.31,167.68,34.30,167.70,34.33,167.65,34.36,167.68,34.42,167.55,34.42,167.40,34.38,167.82,34.33,168.35,34.25,168.85,34.26,168.80,34.26,168.75,34.29,168.68,34.27,168.60,34.23,168.50,34.19,168.45,34.17,168.20,34.23,167.97,34.29,167.68,34.30,167.62,34.30,167.50,34.35,167.43,34.40,167.32,34.40,167.38,34.36,167.45,34.31,167.57,34.27,167.68,34.16,167.75,34.06,167.70,33.98,167.62,33.94,167.75,33.95,168.00,33.98,168.22,34.05,168.12,34.08,168.00,34.09,167.82,34.10,167.72,34.15,167.70,34.17,167.75,34.11,167.88,34.02,167.95,34.00,167.90,34.08,167.78,34.15,167.65,34.16,167.60,34.17,167.50,34.17,167.43,34.12,167.57,34.05,167.85,34.04,168.15,34.10,168.22,34.14,168.10,34.10,167.90,34.08,167.60,34.08,167.35,34.11,167.10,34.12,167.03,34.15,167.07,34.17,167.12,34.24,167.12,34.26,167.10,34.29,167.12,34.27,167.20,34.27,167.25,34.26,167.38,34.26,167.47,34.26,167.55,34.25,167.55,34.17,167.55,34.11,167.55,34.06,167.55,34.04,167.57,34.01,167.62,34.06,167.68,34.12,167.70,34.19,167.70,34.17,167.65,34.15,167.62,34.04,167.65,33.95,167.60,33.89,167.55,33.95,167.45,33.98,167.43,34.00,167.38,33.99,167.30,33.98,167.47,33.98,167.78,33.96,168.10,34.00,168.28,34.02,168.32,34.17,168.12,34.31,167.85,34.42,167.57,34.40,167.57,34.38,167.55,34.33,167.55,34.29,167.53,34.23,167.55,34.20,167.55,34.19,167.57,34.20,167.47,34.21,167.38,34.21,167.28,34.26,167.28,34.31,167.30,34.34,167.38,34.29,167.55,34.30,167.62,34.35,167.70,34.41,167.70,34.41,167.78,34.36,167.72,34.31,167.68,34.25,167.62,34.25,167.60,34.30,167.55,34.34,167.47,34.38,167.45,34.36,167.45,34.38,167.40,34.39,167.38,34.41,167.32,34.30,167.40,34.19,167.55,34.16,167.70
RZ_3084132_7783,null,null,50,0,1,34.23,167.95,34.30,168.05,34.30,168.12,34.30,168.07,34.27,168.05,34.23,167.82,34.17,167.60,34.16,167.32,34.19,167.25,34.20,167.25,34.20,167.32,34.21,167.30,34.29,167.22,34.34,167.28,34.35,167.40,34.33,167.55,34.33,167.47,34.34,167.43,34.33,167.35,34.29,167.25,34.25,167.05,34.26,166.85,34.27,166.78,34.30,166.88,34.31,167.05,34.31,167.22,34.31,167.15,34.33,167.00,34.41,166.82,34.49,166.75,34.56,166.70,34.54,166.80,34.48,167.03,34.42,167.25,34.40,167.40,34.41,167.43,34.41,167.45,34.41,167.43,34.40,167.50,34.40,167.60,34.36,167.70,34.31,167.70,34.26,167.65,34.21,167.65,34.20,167.68,34.25,167.53,34.34,167.32,34.45,166.90,34.52,166.53,34.61,165.97
RZ_3084132_7784,null,null,50,0,1,34.59,165.57,34.56,165.07,34.58,164.32,34.66,163.65,34.74,163.00,34.70,162.80,34.64,162.57,34.58,162.22,34.54,161.72,34.56,161.00,34.66,160.28,34.77,159.68,34.79,158.90,34.75,158.22,34.73,157.47,34.77,156.82,34.81,156.38,34.86,155.78,34.84,155.50,34.81,155.25,34.79,155.15,34.81,154.97,34.86,154.65,34.96,154.15,35.06,153.65,35.12,153.25,35.16,152.78,35.19,152.40,35.25,152.03,35.27,151.95,35.33,151.85,35.38,151.50,35.42,151.22,35.44,151.03,35.35,151.15,35.26,151.28,35.17,151.10,35.15,150.88,35.14,150.65,35.15,150.57,35.14,150.50,35.14,150.45,35.11,150.55,35.11,150.62,35.14,150.68,35.16,150.70,35.20,150.75,35.23,150.62,35.29,150.47,35.34,150.30
RZ_3084132_7785,null,null,49,0,1,35.25,150.28,35.10,150.47,35.02,150.70,35.09,150.82,35.17,150.72,35.15,150.75,35.12,150.93,35.14,151.20,35.17,151.30,35.23,151.40,35.24,151.35,35.12,151.38,35.01,151.38,34.95,151.43,35.02,151.40,35.09,151.28,35.11,151.18,35.14,151.03,35.16,150.97,35.15,151.05,35.06,151.38,34.98,151.68,34.99,151.65,35.06,151.53,35.14,151.38,35.10,151.40,35.08,151.40,35.09,151.50,35.12,151.57,35.16,151.62,35.14,151.78,35.09,152.15,35.02,152.53,35.01,152.60,35.02,152.60,35.04,152.60,35.04,152.68,35.04,152.65,35.04,152.65,35.06,152.72,35.09,152.78,35.09,152.80,35.06,152.80,35.01,152.82,34.96,152.90,34.90,153.00,34.88,152.97,34.85,152.90,34.83,152.75
RZ_3084132_7786,null,null,50,0,1,34.81,152.68,34.84,152.65,34.85,152.68,34.85,152.70,34.80,152.68,34.75,152.65,34.71,152.62,34.71,152.60,34.73,152.60,34.73,152.85,34.77,153.15,34.83,153.40,34.91,153.35,34.95,153.30,34.98,153.28,34.95,153.12,34.94,152.97,34.92,152.82,34.98,152.78,35.00,152.72,35.00,152.75,34.91,152.93,34.86,153.10,34.88,153.15,34.91,153.22,34.88,153.30,34.80,153.45,34.77,153.50,34.79,153.57,34.80,153.53,34.79,153.50,34.80,153.47,34.81,153.47,34.84,153.47,34.83,153.55,34.81,153.62,34.79,153.65,34.80,153.62,34.79,153.65,34.76,153.78,34.74,153.85,34.73,153.88,34.73,153.85,34.80,153.88,34.86,153.90,34.94,153.93,34.92,153.93,34.90,154.00,34.89,154.10,34.92,154.12
RZ_3084132_7787,null,null,51,0,1,35.00,154.00,35.02,153.85,34.99,153.80,34.96,153.72,34.94,153.68,34.89,153.55,34.84,153.47,34.84,153.32,34.85,153.22,34.85,153.20,34.92,153.38,35.01,153.50,35.04,153.55,34.99,153.50,34.91,153.57,34.91,153.65,34.89,153.68,34.86,153.78,34.84,153.90,34.84,154.07,34.86,154.12,34.86,154.22,34.81,154.28,34.81,154.00,34.85,153.68,34.90,153.35,34.92,153.35,34.91,153.57,34.90,153.78,34.91,154.03,34.94,154.05,34.96,153.97,35.00,153.97,35.04,153.95,34.94,154.12,34.79,154.25,34.64,154.32,34.65,154.28,34.70,154.25,34.74,154.25,34.80,154.22,34.85,154.18,34.91,154.12,34.95,153.95,34.88,153.78,34.80,153.62,34.70,153.60,34.70,153.57,34.70,153.50,34.73,153.35,34.77,153.20
RZ_3084132_7788,null,null,50,0,1,34.83,153.15,34.79,153.18,34.74,153.38,34.69,153.57,34.71,153.68,34.73,153.65,34.75,153.62,34.74,153.65,34.71,153.65,34.70,153.70,34.70,153.75,34.70,153.80,34.69,153.78,34.62,153.68,34.56,153.57,34.52,153.47,34.51,153.45,34.54,153.35,34.59,153.22,34.64,153.10,34.70,153.10,34.73,153.10,34.74,153.05,34.74,153.03,34.73,152.97,34.77,152.88,34.80,152.75,34.81,152.75,34.75,152.90,34.70,153.15,34.69,153.28,34.73,153.32,34.75,153.30,34.76,153.10,34.83,152.93,34.91,152.75,34.98,152.75,34.96,152.75,34.96,152.78,34.95,152.80,34.96,152.82,34.96,152.85,34.95,152.85,34.96,152.90,34.98,153.00,34.99,153.07,34.99,153.03,35.00,152.90,34.99,152.82,34.98,152.82
RZ_3084132_7789,null,null,50,0,1,34.98,152.70,34.99,152.65,35.02,152.60,35.02,152.75,35.04,152.80,35.02,152.82,35.02,152.85,35.09,152.68,35.15,152.50,35.21,152.43,35.23,152.47,35.21,152.50,35.20,152.45,35.19,152.40,35.20,152.40,35.20,152.35,35.16,152.22,35.12,151.97,35.11,151.88,35.15,151.82,35.15,151.78,35.12,151.65,35.11,151.55,35.16,151.55,35.23,151.50,35.17,151.45,35.08,151.38,34.99,151.30,35.01,151.22,35.05,151.12,35.09,150.80,35.11,150.50,35.12,150.20,35.12,149.93,35.15,149.57,35.09,149.22,34.99,149.15,34.88,149.18,34.94,148.60,35.06,147.47,35.14,146.35,35.11,145.80,34.96,145.80,34.75,146.82,34.52,148.57,34.23,151.53,33.89,154.78,33.42,158.78,32.98,163.28,32.48,168.70
RZ_3084132_7790,null,null,50,1,1,31.89,174.62,31.34,181.10,30.77,187.72,30.21,194.82,29.32,202.25,28.15,210.50,27.00,218.88,25.65,227.85,24.98,236.50,24.52,242.38,24.69,245.12,24.69,245.12
RZ_3084132_7791,null,null,49,0,1,null
RZ_3084132_7792,null,null,50,0,1,null
RZ_3084132_7793,null,null,51,0,1,27.21,186.25,27.21,186.25,27.51,185.20,28.00,183.30,28.68,180.88,29.12,179.10,29.61,176.90,29.91,174.72,30.18,172.40,30.36,170.38,30.56,168.45,30.77,166.38,30.89,165.05,31.11,162.95,31.31,161.07,31.55,159.03,31.76,157.38,31.98,155.68,32.15,154.38,32.34,153.15,32.55,151.78,32.76,150.32,32.92,148.82,33.02,147.75,33.15,146.18,33.27,144.85,33.38,143.82,33.46,143.38,33.55,142.80,33.64,142.20,33.70,141.60,33.73,141.15,33.77,140.45,33.86,139.40,33.92,138.78,34.01,138.05,34.12,137.53,34.24,136.97,34.34,136.40,34.38,136.00,34.42,135.35,34.45,134.88
RZ_3084132_7794,null,null,50,0,1,34.48,134.43,34.51,133.93,34.51,133.62,34.51,133.30,34.60,133.20,34.74,133.03,34.90,132.82,34.99,132.38,34.98,131.97,34.92,131.78,34.94,131.95,35.02,132.05,35.15,131.97,35.17,131.93,35.20,132.05,35.14,132.78,34.99,133.43,34.81,134.00,34.70,134.00,34.76,134.00,34.79,133.95,34.83,133.93,34.86,134.10,34.94,134.32,35.00,134.55,34.98,134.60,34.95,134.68,34.91,134.90,34.89,135.05,34.85,135.12,34.81,135.28,34.79,135.47,34.81,135.50,34.89,135.35,34.73,135.55,34.51,135.93,34.31,136.47,34.33,136.65,34.42,136.78,34.54,136.68,34.67,136.55,34.73,136.50,34.75,136.55,34.74,136.55,34.73,136.55,34.69,136.72,34.66,136.90,34.66,136.82,34.70,136.53,34.69,136.62
RZ_3084132_7795,null,null,50,0,1,34.65,137.00,34.64,137.38,34.66,137.35,34.66,137.32,34.64,137.38,34.67,137.45,34.70,137.53,34.74,137.53,34.73,137.62,34.69,137.70,34.67,137.72,34.70,137.45,34.74,137.10,34.76,136.80,34.83,136.70,34.88,136.68,34.91,136.68,34.88,136.97,34.86,137.30,34.86,137.62,35.00,137.65,35.11,137.55,35.10,137.40,34.98,137.18,34.84,137.07,34.89,137.03,34.94,137.03,34.90,137.05,34.81,137.07,34.75,137.18,34.76,137.25,34.75,137.28,34.71,137.25,34.69,137.18,34.69,137.12,34.71,137.05,34.73,137.10,34.73,137.25,34.73,137.40,34.73,137.47,34.74,137.45,34.75,137.43,34.76,137.50,34.77,137.62,34.80,137.78,34.81,137.85,34.84,137.82,34.89,137.55,34.92,137.30,34.95,137.10
RZ_3084132_7796,null,null,50,0,1,34.92,137.18,34.89,137.30,34.84,137.45,34.80,137.57,34.80,137.72,34.84,137.82,34.86,137.93,34.89,137.95,34.90,138.03,34.94,138.10,34.99,138.00,35.04,137.82,35.04,137.65,35.00,137.43,34.98,137.20,34.94,137.05,34.92,137.30,34.91,137.55,34.89,137.65,34.88,137.57,34.85,137.47,34.85,137.45,34.90,137.35,34.99,137.15,35.08,136.97,35.09,136.90,35.10,136.95,35.11,136.90,35.14,136.80,35.05,137.00,34.95,137.28,34.84,137.68,34.86,137.78,34.90,137.80,34.96,137.65,34.99,137.53,34.99,137.38,34.98,137.30,34.98,137.03,34.91,136.88,34.86,136.72,34.83,136.90,34.84,137.18,34.85,137.40,34.83,137.47,34.88,137.43,34.94,137.40,34.94,137.38,34.88,137.28,34.84,137.10
RZ_3084132_7797,null,null,49,0,1,34.86,136.93,34.88,136.78,34.89,136.70,34.86,136.82,34.92,137.07,35.00,137.32,34.99,137.35,34.89,137.32,34.79,137.20,34.80,137.10,34.79,137.18,34.80,137.35,34.83,137.50,34.85,137.45,34.84,137.45,34.80,137.50,34.80,137.47,34.80,137.38,34.84,137.28,34.86,137.07,34.88,136.88,34.94,136.72,35.01,136.75,35.06,136.75,35.01,136.72,34.96,136.65,34.94,136.60,34.95,136.57,34.94,136.65,34.95,136.70,34.96,136.78,35.01,136.82,35.04,136.85,35.02,136.85,35.00,136.85,34.99,136.85,35.02,136.80,35.06,136.75,35.10,136.65,35.09,136.57,35.08,136.53,35.08,136.57,35.09,136.65,35.10,136.68,35.10,136.55,35.10,136.38,35.09,136.40,35.08,136.53,35.08,136.65
RZ_3084132_7798,null,null,50,0,1,35.08,136.68,34.99,136.65,34.91,136.62,34.91,136.62,34.99,136.62,35.02,136.62,34.99,136.55,34.95,136.47,34.96,136.47,34.96,136.55,34.89,137.05,34.81,137.50,34.74,137.85,34.74,137.68,34.76,137.55,34.77,137.50,34.79,137.45,34.83,137.12,34.90,136.78,34.94,136.50,34.95,136.50,34.95,136.50,34.96,136.43,35.00,136.35,35.02,136.47,35.06,136.62,35.08,136.78,35.11,136.72,35.09,136.68,35.06,136.53,35.04,136.40,35.01,136.40,35.01,136.50,35.04,136.60,35.09,136.62,35.01,136.72,34.91,136.82,34.86,136.85,34.94,136.85,35.01,136.82,34.99,136.90,34.95,136.97,34.91,137.07,34.90,137.12,34.92,137.22,34.96,137.25,35.00,137.15,35.01,137.00,35.01,136.88,35.01,136.88
RZ_3084132_7799,null,null,51,0,1,34.99,136.93,34.95,136.95,34.92,137.00,34.91,137.07,34.89,137.18,34.88,137.10,34.91,136.70,34.98,136.28,35.00,136.12,34.99,136.25,35.02,136.40,35.09,136.47,35.16,136.30,35.16,136.10,35.14,136.15,35.09,136.40,35.11,136.62,35.12,136.57,35.14,136.62,35.14,136.68,35.15,136.70,35.17,136.65,35.16,136.57,35.12,136.45,35.09,136.32,35.06,136.30,35.08,136.32,35.09,136.35,35.08,136.32,35.06,136.30,35.05,136.40,35.04,136.53,35.05,136.65,35.05,136.65,35.05,136.68,35.06,136.65,35.08,136.65,35.09,136.62,35.10,136.60,35.12,136.57,35.15,136.57,35.06,136.55,34.98,136.50,34.90,136.43,34.91,136.65,34.92,136.82,34.96,136.95,34.99,136.88,35.00,136.88,34.98,136.93,35.01,136.97
RZ_3084132_7800,null,null,50,0,1,35.06,137.00,35.11,136.93,35.10,136.80,35.10,136.55,35.12,136.43,35.15,136.50,35.15,136.72,35.10,136.93,35.04,136.93,34.98,137.05,34.98,137.18,34.99,137.15,35.00,137.03,35.05,136.82,35.08,136.72,35.16,136.57,35.23,136.47,35.24,136.53,35.21,136.68,35.20,136.78,35.21,136.78,35.21,136.75,35.20,136.82,35.17,136.88,35.15,136.93,35.15,136.95,35.14,136.97,35.09,137.10,35.02,137.25,35.05,136.93,35.14,136.55,35.17,136.20,35.11,136.38,35.15,136.53,35.23,136.60,35.25,136.55,35.17,136.57,35.05,136.70,35.00,136.93,34.91,137.05,34.89,137.10,34.89,137.05,34.96,137.07,35.05,137.12,35.10,137.15,35.11,137.15,35.12,137.28,35.15,137.40,35.17,137.55,35.12,137.55
RZ_3084132_7801,null,null,50,0,1,35.08,137.45,35.04,137.32,35.05,137.20,35.04,137.18,35.09,137.15,35.15,137.20,35.23,137.22,35.20,137.25,35.16,137.47,35.10,137.68,35.05,137.95,35.01,137.97,35.00,138.00,35.04,137.95,35.08,137.90,35.10,137.88,35.08,137.82,35.19,137.82,35.31,137.82,35.44,137.82,35.42,137.85,35.41,137.90,35.39,137.90,35.38,137.88,35.39,137.85,35.38,137.88,35.35,138.20,35.31,138.53,35.25,138.62,35.24,138.40,35.24,138.10,35.27,138.05,35.29,138.28,35.24,138.55,35.19,138.82,35.15,138.82,35.20,138.65,35.24,138.50,35.26,138.53,35.29,138.72,35.30,139.00,35.30,139.07,35.30,139.12,35.33,139.12,35.30,138.93,35.26,138.72,35.24,138.55,35.26,138.55,35.29,138.55,35.36,138.55
RZ_3084132_7802,null,null,49,0,1,35.44,138.57,35.51,138.68,35.51,138.70,35.38,138.68,35.24,138.57,35.12,138.57,35.16,138.53,35.17,138.47,35.15,138.65,35.15,138.88,35.19,139.07,35.25,139.05,35.25,139.05,35.29,139.03,35.34,139.00,35.38,138.90,35.38,138.80,35.38,138.90,35.38,139.10,35.34,139.30,35.33,139.28,35.31,139.20,35.33,139.12,35.33,139.07,35.25,139.07,35.19,139.15,35.12,139.25,35.14,139.32,35.15,139.40,35.16,139.45,35.16,139.43,35.16,139.35,35.16,139.32,35.16,139.47,35.19,139.57,35.21,139.68,35.24,139.72,35.23,139.88,35.17,139.95,35.14,139.93,35.11,139.80,35.11,139.70,35.10,139.68,35.11,139.65,35.06,139.80,35.02,139.95,35.04,140.10,35.14,140.10,35.23,140.22
RZ_3084132_7803,null,null,51,0,1,35.24,140.35,35.20,140.47,35.17,140.47,35.14,140.47,35.11,140.47,35.10,140.32,35.20,140.20,35.27,140.20,35.34,140.38,35.30,140.70,35.26,140.90,35.26,140.82,35.27,140.55,35.30,140.30,35.30,140.30,35.29,140.45,35.27,140.68,35.27,140.93,35.29,141.05,35.31,141.10,35.34,141.05,35.33,140.97,35.31,140.93,35.30,140.93,35.30,140.97,35.30,141.00,35.29,141.00,35.33,140.97,35.35,140.97,35.40,141.00,35.41,141.32,35.41,141.65,35.41,141.70,35.45,141.40,35.49,141.10,35.48,141.10,35.46,141.07,35.45,141.05,35.46,141.03,35.48,141.05,35.51,141.12,35.51,141.38,35.50,141.60,35.44,141.80,35.41,141.82,35.33,141.80,35.25,141.75,35.16,141.70,35.14,141.70,35.25,141.72,35.38,141.78
RZ_3084132_7804,null,null,50,0,1,35.50,141.85,35.50,141.93,35.51,141.95,35.52,141.72,35.52,141.47,35.52,141.30,35.50,141.40,35.42,141.47,35.34,141.55,35.25,141.68,35.25,141.78,35.27,141.78,35.30,141.78,35.29,141.78,35.26,141.78,35.24,141.80,35.23,141.80,35.27,141.80,35.33,141.82,35.29,141.97,35.19,142.12,35.20,142.30,35.31,142.38,35.40,142.45,35.38,142.50,35.36,142.40,35.39,142.32,35.40,142.30,35.30,142.38,35.15,142.40,35.00,142.55,35.00,142.72,35.04,142.88,35.10,142.90,35.10,142.90,35.06,142.88,35.01,142.85,34.95,142.97,34.96,143.10,35.00,143.07,35.05,142.90,35.06,142.90,35.01,143.10,35.02,143.30,35.08,143.35,35.11,143.40,35.09,143.38,35.06,143.30,35.05,143.28,35.04,143.25
RZ_3084132_7805,null,null,49,1,1,35.04,143.22,35.02,143.15,35.04,143.05,35.00,143.00,34.95,143.07,34.91,143.40,34.92,143.72,34.92,143.93,34.99,143.88,35.04,143.68,35.09,143.50,35.00,143.28,34.90,143.25,34.80,143.22,34.79,143.28,34.80,143.30,34.81,143.25,34.84,143.18,34.84,143.50,34.84,143.88,34.81,144.22,34.79,144.18,34.79,144.12,34.79,144.15,34.79,144.15,34.73,144.20,34.67,144.25,34.67,144.30,34.71,144.28,34.74,144.28,34.74,144.12,34.71,143.97,34.70,143.82,34.73,143.80,34.76,143.85,34.80,143.90,34.79,143.97,34.77,144.03,34.76,144.05,34.73,144.12,34.71,144.15,34.74,144.18,34.76,144.28,34.80,144.45,34.79,144.57,34.79,144.55,34.76,144.50,34.73,144.43,34.70,144.40
RZ_3084132_7806,null,null,51,0,1,34.67,144.38,34.65,144.35,34.66,144.45,34.69,144.60,34.60,144.70,34.49,144.72,34.38,144.80,34.36,144.90,34.36,145.05,34.35,145.18,34.33,145.25,34.34,145.20,34.35,145.10,34.38,145.05,34.40,145.03,34.40,145.03,34.40,145.03,34.40,145.03,34.40,145.00,34.40,144.95,34.41,144.88,34.42,144.78,34.44,145.05,34.45,145.38,34.40,145.62,34.34,145.47,34.27,145.38,34.25,145.38,34.24,145.40,34.23,145.38,34.23,145.40,34.21,145.43,34.20,145.45,34.26,145.43,34.31,145.43,34.41,145.45,34.45,145.45,34.49,145.45,34.41,145.35,34.30,145.25,34.19,145.18,34.25,145.18,34.35,145.18,34.42,145.22,34.38,145.28,34.34,145.35,34.31,145.43,34.30,145.53,34.27,145.60,34.25,145.57,34.23,145.55
RZ_3084132_7807,null,null,50,0,1,34.21,145.50,34.21,145.50,34.20,145.53,34.27,145.47,34.34,145.43,34.40,145.40,34.38,145.43,34.36,145.43,34.34,145.45,34.30,145.57,34.26,145.72,34.25,145.88,34.25,145.90,34.23,145.95,34.23,145.90,34.23,145.80,34.27,145.70,34.30,145.70,34.35,145.68,34.36,145.68,34.33,145.65,34.27,145.65,34.24,145.65,34.23,145.70,34.23,145.75,34.15,145.75,34.08,145.70,34.08,145.60,34.15,145.53,34.23,145.45,34.23,145.43,34.23,145.70,34.23,145.97,34.24,146.18,34.26,146.12,34.26,146.07,34.24,146.10,34.21,146.10,34.21,145.97,34.21,145.82,34.24,145.70,34.23,145.72,34.21,145.75,34.20,145.82,34.15,145.80,34.10,145.78,34.12,145.72,34.17,145.80,34.24,145.88,34.17,145.93
RZ_3084132_7808,null,null,50,0,1,34.11,145.93,34.05,145.97,34.04,146.03,34.02,146.15,34.04,146.25,34.05,146.25,34.08,146.10,34.09,145.95,34.11,145.85,34.12,145.80,34.14,145.78,34.12,145.82,34.10,145.88,34.11,146.00,34.11,146.12,34.15,146.25,34.19,146.20,34.14,146.07,34.06,145.97,33.98,146.00,33.98,146.07,33.99,146.07,34.05,146.03,34.12,145.93,34.15,145.85,34.10,145.82,34.04,145.97,34.02,146.12,34.00,146.25,34.00,146.28,34.00,146.28,34.01,146.30,34.04,146.30,34.06,146.30,34.05,146.32,34.05,146.32,34.05,146.35,34.08,146.45,34.10,146.50,34.14,146.50,34.16,146.18,34.19,145.90,34.21,145.62,34.24,145.57,34.26,145.57,34.25,145.85,34.24,146.12,34.20,146.35,34.23,146.38,34.25,146.38
RZ_3084132_7809,null,null,51,0,1,34.24,146.32,34.20,146.28,34.12,146.47,34.10,146.70,34.10,146.78,34.11,146.62,34.14,146.35,34.12,146.18,34.08,145.93,34.02,145.78,34.00,145.62,34.00,145.62,34.00,145.72,34.01,145.78,34.04,145.78,34.05,145.75,34.05,145.72,34.10,145.72,34.15,145.70,34.17,145.80,34.10,145.93,34.05,146.05,34.01,146.07,34.02,146.03,34.01,145.93,33.99,145.85,34.06,145.85,34.14,145.97,34.19,146.10,34.14,146.20,34.15,146.10,34.19,146.05,34.25,146.00,34.26,146.03,34.26,146.05,34.23,146.05,34.14,146.05,34.06,146.07,34.00,146.10,33.98,146.20,33.96,146.30,33.95,146.40,33.98,146.40,34.00,146.40,34.01,146.40,34.00,146.45,34.00,146.50,34.00,146.47,34.08,146.38,34.16,146.18,34.24,146.05
RZ_3084132_7810,null,null,50,0,1,34.25,145.93,34.23,145.85,34.17,145.88,34.09,146.12,34.05,146.38,34.04,146.50,34.05,146.45,34.05,146.38,34.06,146.35,34.08,146.22,34.08,146.03,34.08,145.85,34.10,145.80,34.14,145.80,34.17,145.82,34.15,145.80,34.14,145.78,34.11,145.72,34.09,146.00,34.05,146.28,34.06,146.38,34.10,146.20,34.14,146.07,34.12,146.12,34.11,146.18,34.08,146.43,34.05,146.65,34.00,146.82,33.99,146.65,33.99,146.50,34.02,146.43,34.06,146.43,34.09,146.40,34.09,146.38,34.12,146.18,34.14,145.97,34.12,145.93,34.09,146.05,34.02,146.15,34.00,146.20,34.06,146.28,34.15,146.32,34.25,146.25,34.27,146.15,34.21,146.10,34.12,146.12,34.04,146.05,34.08,145.95,34.14,145.85,34.14,146.07
RZ_3084132_7811,null,null,49,0,1,34.09,146.28,34.06,146.45,34.09,146.40,34.11,146.30,34.12,146.12,34.12,145.97,34.15,145.88,34.16,145.90,34.14,145.93,34.09,146.05,34.04,146.15,34.04,146.12,34.06,146.03,34.09,145.95,34.09,146.05,34.08,146.15,34.11,146.25,34.15,146.32,34.20,146.43,34.17,146.45,34.27,146.50,34.60,146.65,35.05,146.93,35.62,147.50,36.17,148.12,36.81,148.82,37.38,149.65,37.95,150.40,38.44,151.47,39.10,152.30,39.73,153.47,40.42,154.97,41.11,156.35,41.62,157.93,42.38,158.65,42.80,160.18,43.38,161.20,43.66,162.72,43.90,163.80,44.34,165.00,44.60,166.25,44.90,167.38,45.00,168.97,45.20,169.95,45.33,171.20,45.39,171.80,45.35,172.72,45.39,173.50,45.50,174.28
RZ_3084132_7812,null,null,51,0,1,45.60,174.97,45.67,175.47,45.60,176.25,45.59,176.82,45.60,177.28,45.62,177.43,45.66,177.47,45.70,177.50,45.67,177.57,45.64,177.68,45.58,177.90,45.56,178.18,45.51,178.55,45.48,178.82,45.36,178.97,45.26,178.93,45.16,178.93,45.11,178.90,45.06,178.90,45.00,178.82,44.98,178.80,44.96,178.78,44.98,178.78,45.00,178.78,44.95,178.75,44.90,178.75,44.76,178.68,44.70,178.60,44.61,178.47,44.59,178.43,44.55,178.40,44.52,178.40,44.50,178.38,44.50,178.35,44.50,178.32,44.52,178.28,44.51,178.22,44.45,178.18,44.40,178.00,44.35,177.85,44.29,177.70,44.21,177.65,44.14,177.62,44.15,177.60,44.15,177.57,44.06,177.57,43.96,177.62,43.85,177.70,43.81,177.65,43.77,177.53,43.79,177.43
RZ_3084132_7813,null,null,50,0,1,43.84,177.25,43.89,177.05,43.89,176.90,43.85,176.93,43.83,176.95,43.80,176.95,43.73,176.80,43.66,176.65,43.60,176.53,43.60,176.53,43.60,176.57,43.55,176.62,43.52,176.65,43.54,176.60,43.60,176.38,43.65,176.18,43.65,176.12,43.64,176.20,43.62,176.20,43.66,175.85,43.69,175.55,43.69,175.38,43.65,175.50,43.61,175.60,43.59,175.65,43.58,175.68,43.58,175.65,43.51,175.62,43.49,175.60,43.45,175.60,43.49,175.62,43.41,175.60,43.34,175.60,43.27,175.60,43.27,175.78,43.25,175.97,43.27,175.97,43.31,175.78,43.31,175.57,43.26,175.55,43.20,175.60,43.20,175.68,43.20,175.78,43.23,175.78,43.17,175.78,43.15,175.55,43.09,175.32,43.06,175.12,43.02,175.10,43.01,175.10
RZ_3084132_7814,null,null,50,0,1,43.02,175.07,43.08,175.07,43.12,175.05,43.15,174.97,43.12,174.93,43.10,174.88,43.12,174.72,43.16,174.57,43.17,174.68,43.15,174.82,43.09,175.00,42.99,175.03,42.89,175.03,42.88,175.03,42.92,175.10,42.91,175.18,42.86,175.15,42.84,175.07,42.86,175.00,42.88,175.00,42.86,175.00,42.85,175.00,42.85,175.00,42.81,174.90,42.81,174.80,42.80,174.72,42.85,174.72,42.90,174.75,42.90,174.75,42.90,174.75,42.89,174.82,42.89,174.90,42.90,174.90,42.91,174.68,42.94,174.45,42.96,174.38,42.98,174.45,42.98,174.50,42.94,174.50,42.92,174.45,42.90,174.38,42.90,174.45,42.92,174.57,42.96,174.45,43.00,174.20,42.99,174.18,42.96,174.38,42.94,174.60,42.94,174.60,42.94,174.60
RZ_3084132_7815,null,null,50,0,1,42.94,174.57,42.94,174.60,42.91,174.62,42.88,174.60,42.88,174.50,42.88,174.45,42.88,174.45,42.84,174.45,42.81,174.43,42.83,174.30,42.84,174.18,42.84,174.05,42.83,174.00,42.81,173.88,42.83,173.75,42.84,173.62,42.84,173.72,42.83,173.85,42.84,173.97,42.86,173.90,42.89,173.82,42.86,173.85,42.83,173.93,42.80,173.95,42.80,173.85,42.83,173.68,42.84,173.60,42.89,173.60,42.92,173.78,42.90,173.95,42.83,174.05,42.74,174.10,42.70,174.20,42.67,174.28,42.69,174.32,42.73,174.10,42.75,173.88,42.77,173.65,42.81,173.60,42.85,173.55,42.85,173.43,42.81,173.32,42.74,173.35,42.71,173.47,42.71,173.45,42.76,173.30,42.81,173.20,42.81,173.28,42.80,173.35,42.75,173.35
RZ_3084132_7816,null,null,49,0,1,42.70,173.35,42.73,173.20,42.80,173.03,42.74,173.00,42.61,173.15,42.49,173.32,42.49,173.38,42.49,173.43,42.48,173.43,42.50,173.18,42.56,172.95,42.62,172.85,42.67,172.93,42.67,173.03,42.70,173.03,42.70,173.03,42.70,172.95,42.73,172.88,42.75,172.80,42.76,172.78,42.76,172.72,42.76,172.68,42.66,172.68,42.56,172.70,42.45,172.75,42.44,172.88,42.41,172.97,42.38,173.05,42.31,173.07,42.26,173.03,42.25,172.90,42.26,172.75,42.26,172.68,42.27,172.47,42.30,172.28,42.31,172.25,42.33,172.43,42.35,172.68,42.39,172.72,42.41,172.53,42.34,172.28,42.27,172.07,42.17,172.22,42.12,172.40,42.10,172.55,42.14,172.53,42.21,172.53,42.23,172.53,42.20,172.47
RZ_3084132_7817,null,null,51,0,1,42.17,172.45,42.19,172.43,42.19,172.40,42.20,172.38,42.20,172.35,42.17,172.40,42.15,172.43,42.12,172.50,42.05,172.53,41.99,172.57,42.02,172.55,42.10,172.47,42.14,172.45,42.05,172.47,41.96,172.50,41.92,172.45,41.92,172.43,41.94,172.22,41.95,172.03,41.95,171.93,41.92,172.00,41.91,172.07,41.92,172.12,41.95,172.20,41.91,172.22,41.86,172.20,41.76,172.18,41.69,172.18,41.62,172.10,41.61,171.97,41.62,171.85,41.64,171.80,41.70,171.72,41.76,171.70,41.80,171.75,41.80,171.82,41.77,171.90,41.75,171.93,41.73,171.93,41.74,171.95,41.74,172.00,41.74,172.05,41.71,172.28,41.65,172.43,41.59,172.53,41.54,172.45,41.54,172.28,41.60,172.10,41.69,171.95,41.80,171.93,41.83,172.00
RZ_3084132_7818,null,null,51,0,1,41.84,172.10,41.84,172.18,41.76,172.07,41.70,171.93,41.66,171.68,41.69,171.55,41.62,171.70,41.52,171.93,41.45,172.00,41.48,171.85,41.48,171.78,41.50,171.88,41.55,171.97,41.62,171.88,41.64,171.80,41.61,171.78,41.58,171.88,41.54,172.00,41.50,172.07,41.46,172.15,41.45,172.18,41.46,172.15,41.41,172.12,41.35,172.07,41.40,171.93,41.51,171.80,41.61,171.62,41.59,171.57,41.54,171.62,41.46,171.85,41.42,172.10,41.42,172.18,41.45,172.10,41.42,172.20,41.40,172.35,41.38,172.38,41.33,172.20,41.34,171.97,41.33,171.88,41.33,171.80,41.26,171.95,41.17,172.10,41.14,172.22,41.11,172.18,41.05,172.15,40.99,172.12,40.94,172.12,40.94,172.22,40.92,172.30,40.92,172.20,40.92,172.03
RZ_3084132_7819,null,null,50,0,1,40.92,171.93,40.91,171.95,40.99,171.97,41.06,171.95,41.16,171.88,41.20,171.78,41.20,171.95,41.17,172.18,41.14,172.32,41.10,172.20,41.06,172.10,41.05,172.12,40.96,172.20,40.86,172.25,40.81,172.15,40.86,172.00,40.92,171.80,40.94,171.75,40.88,171.70,40.79,171.70,40.71,171.72,40.74,171.82,40.77,171.93,40.80,172.00,40.81,171.90,40.81,171.78,40.69,171.65,40.55,171.60,40.40,171.57,40.36,171.68,40.35,171.72,40.40,171.75,40.45,171.68,40.48,171.57,40.42,171.50,40.40,171.47,40.39,171.53,40.41,171.55,40.40,171.68,40.36,171.80,40.31,171.88,40.38,171.82,40.45,171.78,40.50,171.82,40.51,171.70,40.51,171.60,40.49,171.65,40.45,171.80,40.46,171.97,40.50,171.95
RZ_3084132_7820,null,null,50,0,1,40.51,172.07,40.50,172.12,40.44,172.12,40.38,172.05,40.31,172.00,40.27,171.97,40.23,172.07,40.15,172.18,40.10,172.30,40.10,172.35,40.15,172.30,40.21,172.20,40.23,172.07,40.21,172.00,40.16,171.90,40.11,171.93,40.09,172.05,40.09,172.15,40.06,172.15,40.02,172.12,40.04,171.95,40.09,171.78,40.12,171.65,40.11,171.72,40.09,171.85,40.08,171.93,40.06,172.00,40.08,171.95,40.10,171.85,40.11,171.78,40.08,172.07,40.00,172.40,39.94,172.65,39.98,172.55,40.02,172.35,40.09,172.18,40.11,172.00,40.10,172.10,40.06,172.30,40.02,172.50,40.04,172.40,40.08,172.22,40.09,172.03,40.06,171.93,40.04,171.80,40.04,171.68,39.96,171.62,39.89,171.68,39.81,171.72,39.84,171.93
RZ_3084132_7821,null,null,50,0,1,39.86,172.05,39.90,172.12,39.92,172.00,39.95,171.90,39.96,171.93,39.96,171.97,39.96,172.07,39.95,172.22,39.85,172.32,39.75,172.38,39.66,172.35,39.66,172.28,39.64,172.20,39.58,172.18,39.51,172.22,39.49,172.45,39.51,172.62,39.55,172.75,39.56,172.60,39.60,172.35,39.62,172.15,39.64,172.07,39.62,172.10,39.61,172.12,39.60,172.10,39.64,172.05,39.66,172.28,39.64,172.55,39.61,172.82,39.64,172.68,39.65,172.53,39.60,172.45,39.54,172.50,39.50,172.57,39.49,172.60,39.46,172.62,39.45,172.47,39.42,172.30,39.40,172.28,39.27,172.40,39.17,172.53,39.19,172.53,39.30,172.47,39.40,172.43,39.42,172.38,39.44,172.43,39.46,172.47,39.40,172.50,39.30,172.47,39.20,172.47
RZ_3084132_7822,null,null,50,0,1,39.19,172.50,39.21,172.53,39.24,172.50,39.30,172.43,39.34,172.32,39.27,172.20,39.17,172.10,39.06,172.05,39.09,172.03,39.11,172.00,39.12,171.97,39.10,171.95,39.04,172.12,38.96,172.32,38.91,172.50,38.94,172.40,38.98,172.28,39.01,172.18,38.99,172.15,38.96,172.18,38.94,172.18,38.94,172.18,38.99,172.15,39.02,172.18,39.04,172.22,38.99,172.28,38.96,172.38,38.92,172.57,38.89,172.72,38.92,172.65,39.00,172.45,39.08,172.20,39.06,172.15,39.05,172.03,39.04,171.93,39.00,172.03,38.90,172.22,38.81,172.43,38.75,172.40,38.73,172.35,38.69,172.30,38.67,172.30,38.67,172.35,38.67,172.38,38.69,172.38,38.67,172.40,38.66,172.40,38.65,172.43,38.64,172.43,38.62,172.43
RZ_3084132_7823,null,null,50,0,1,38.61,172.45,38.62,172.50,38.62,172.53,38.64,172.50,38.64,172.45,38.65,172.43,38.67,172.43,38.56,172.55,38.45,172.57,38.34,172.57,38.36,172.50,38.36,172.53,38.38,172.57,38.35,172.65,38.34,172.70,38.33,172.75,38.33,172.80,38.33,172.90,38.34,172.90,38.36,172.85,38.38,172.78,38.41,172.75,38.44,172.68,38.46,172.57,38.38,172.47,38.27,172.38,38.16,172.35,38.12,172.60,38.09,172.88,38.15,173.03,38.23,172.95,38.16,172.85,38.02,172.82,37.88,172.82,37.90,172.75,37.96,172.68,38.04,172.62,38.10,172.62,38.15,172.65,38.15,172.75,38.15,172.82,38.11,172.90,38.05,172.88,38.00,172.88,37.96,172.90,37.91,172.88,37.86,172.85,37.84,172.70,37.86,172.55,37.90,172.30
RZ_3084132_7824,null,null,50,0,1,37.92,172.15,37.96,171.97,37.98,171.95,37.99,171.90,37.90,171.97,37.79,172.05,37.67,172.12,37.67,172.07,37.73,172.05,37.79,172.03,37.88,172.10,37.89,172.20,37.89,172.30,37.85,172.32,37.81,172.32,37.75,172.35,37.70,172.28,37.66,172.20,37.70,172.07,37.73,172.00,37.75,171.90,37.75,171.90,37.75,171.90,37.73,171.90,37.70,171.82,37.70,171.78,37.70,171.68,37.70,171.68,37.55,171.60,37.40,171.53,37.25,171.40,37.38,171.35,37.46,171.40,37.51,171.85,37.44,172.25,37.38,172.62,37.36,172.72,37.36,172.68,37.30,172.65,37.25,172.65,37.16,172.75,37.16,172.70,37.15,172.68,37.12,172.68,37.11,172.70,37.11,172.70,37.15,172.62,37.19,172.55,37.23,172.50,37.24,172.47
RZ_3084132_7825,null,null,50,0,1,37.20,172.45,37.17,172.43,37.15,172.40,37.14,172.40,37.11,172.43,37.08,172.45,37.14,172.45,37.24,172.40,37.30,172.30,37.27,172.20,37.26,172.15,37.26,172.15,37.24,172.32,37.21,172.47,37.20,172.60,37.21,172.55,37.11,172.53,37.00,172.43,36.90,172.38,36.92,172.32,36.95,172.32,37.02,172.35,37.10,172.38,37.11,172.22,37.06,172.03,37.02,171.88,37.04,171.95,37.05,172.05,37.06,172.07,37.09,172.03,37.11,171.95,37.06,171.93,37.00,171.95,36.94,171.95,36.88,171.95,36.81,171.93,36.76,171.97,36.76,171.93,36.75,171.90,36.74,171.85,36.73,171.88,36.73,171.85,36.73,171.80,36.74,171.80,36.76,171.82,36.80,171.82,36.83,172.03,36.76,172.22,36.64,172.43,36.55,172.43
RZ_3084132_7826,null,null,51,0,1,36.54,172.40,36.59,172.32,36.61,172.22,36.66,172.20,36.70,172.22,36.76,172.12,36.73,171.95,36.59,171.93,36.42,172.03,36.29,172.10,36.25,172.03,36.30,171.97,36.36,171.95,36.40,171.93,36.31,171.95,36.21,172.10,36.17,172.28,36.17,172.43,36.17,172.43,36.23,172.45,36.26,172.45,36.30,172.47,36.29,172.47,36.29,172.53,36.27,172.60,36.30,172.70,36.35,172.60,36.42,172.45,36.45,172.32,36.40,172.32,36.33,172.35,36.24,172.32,36.24,172.32,36.29,172.32,36.35,172.25,36.31,172.18,36.25,172.12,36.14,172.07,36.10,172.07,36.08,171.97,36.10,171.97,36.10,172.00,36.10,172.07,36.10,172.15,36.10,172.15,36.10,172.20,36.06,172.22,36.01,172.28,36.01,172.30,36.06,172.38,36.10,172.43
RZ_3084132_7827,null,null,802,0,0,36.09,172.45,36.06,172.55,36.01,172.62,35.96,172.55,35.95,172.40,35.95,172.20,35.94,172.15,35.89,172.07,35.84,172.05,35.86,172.05,35.92,172.12,35.98,172.18,35.98,172.20,35.98,172.22,35.98,172.30,35.89,172.35,35.80,172.47,35.71,172.57,35.73,172.50,35.75,172.38,35.75,172.22,35.70,172.28,35.73,172.28,35.77,172.22,35.83,172.18,35.77,172.25,35.73,172.40,35.69,172.53,35.73,172.50,35.75,172.47,35.75,172.50,35.73,172.50,35.69,172.53,35.67,172.55,35.67,172.53,35.67,172.45,35.69,172.38,35.60,172.32,35.50,172.32,35.41,172.32,35.41,172.40,35.42,172.45,35.42,172.43,35.44,172.28,35.44,172.15,35.45,172.10,35.50,172.12,35.56,172.10,35.58,172.07,35.51,172.07,35.46,172.10,35.48,172.15,35.49,172.15,35.42,172.15,35.39,171.95,35.48,171.78,35.64,171.55,35.75,171.47,35.66,171.82,35.55,172.25,35.50,172.43,35.52,172.18,35.56,171.93,35.56,171.93,35.55,171.85,35.49,171.75,35.40,171.82,35.31,171.97,35.27,172.05,35.31,171.72,35.35,171.40,35.33,171.32,35.26,171.55,35.21,171.80,35.23,171.88,35.25,171.85,35.26,171.82,35.27,171.72,35.27,171.65,35.27,171.72,35.27,171.88,35.26,172.07,35.25,172.12,35.21,172.28,35.20,172.38,35.20,172.45,35.19,172.45,35.16,172.47,35.19,172.47,35.24,172.40,35.24,172.32,35.17,172.32,35.14,172.30,35.17,172.28,35.21,172.18,35.21,172.05,35.21,171.93,35.21,171.90,35.20,171.75,35.19,171.65,35.17,171.57,35.20,171.60,35.19,171.80,35.17,172.07,35.14,172.32,35.06,172.38,35.01,172.32,34.92,172.25,34.89,172.22,34.92,172.22,35.00,172.25,35.05,172.25,35.01,172.25,35.01,172.05,35.02,171.82,35.04,171.60,35.04,171.45,35.04,171.32,35.01,171.53,34.98,171.88,34.96,172.20,34.99,172.20,35.00,172.22,34.98,172.25,34.95,172.30,34.91,172.40,34.92,172.50,34.96,172.53,35.01,172.38,34.96,172.12,34.89,171.95,34.81,171.85,34.88,171.88,34.94,171.93,34.96,171.90,34.91,171.88,34.88,171.82,34.86,171.93,34.85,172.10,34.81,172.28,34.79,172.30,34.73,172.28,34.71,172.22,34.69,172.20,34.71,172.20,34.79,172.15,34.85,172.03,34.89,171.90,34.81,171.93,34.73,172.00,34.66,172.10,34.65,172.15,34.65,172.15,34.66,172.18,34.69,172.20,34.69,172.22,34.66,172.22,34.66,172.00,34.70,171.78,34.74,171.72,34.75,171.95,34.66,172.25,34.60,172.38,34.62,172.35,34.71,172.28,34.79,172.18,34.76,172.22,34.75,172.03,34.74,171.80,34.75,171.60,34.76,171.53,34.75,171.43,34.73,171.43,34.67,171.47,34.65,171.50,34.64,171.47,34.62,171.50,34.60,171.57,34.67,171.65,34.76,171.70,34.80,171.70,34.76,171.65,34.73,171.62,34.71,171.65,34.75,171.75,34.77,171.85,34.81,171.90,34.81,171.78,34.74,171.65,34.67,171.50,34.62,171.50,34.69,171.43,34.73,171.38,34.70,171.57,34.64,171.82,34.65,171.88,34.69,171.62,34.71,171.38,34.70,171.30,34.70,171.25,34.73,171.12,34.75,171.05,34.85,171.00,34.94,171.05,34.99,171.15,34.95,171.22,34.84,171.15,34.74,171.05,34.73,171.30,34.80,171.65,34.85,172.03,34.81,172.07,34.79,171.80,34.80,171.50,34.81,171.28,34.70,171.30,34.59,171.32,34.52,171.43,34.56,171.53,34.62,171.53,34.64,171.43,34.61,171.38,34.56,171.50,34.49,171.57,34.48,171.57,34.55,171.55,34.64,171.53,34.73,171.53,34.73,171.57,34.65,171.60,34.62,171.53,34.60,171.40,34.67,171.38,34.69,171.50,34.70,171.65,34.58,171.75,34.46,171.75,34.41,171.65,34.48,171.62,34.54,171.68,34.54,171.80,34.55,171.70,34.56,171.57,34.59,171.47,34.61,171.55,34.62,171.68,34.62,171.80,34.61,171.88,34.61,171.95,34.61,172.00,34.62,171.97,34.60,171.88,34.58,171.80,34.51,171.65,34.48,171.50,34.44,171.40,34.40,171.47,34.38,171.60,34.44,171.65,34.54,171.70,34.56,171.68,34.48,171.72,34.45,171.80,34.52,171.72,34.59,171.57,34.58,171.50,34.54,171.57,34.52,171.65,34.54,171.53,34.56,171.43,34.59,171.32,34.59,171.45,34.58,171.60,34.52,171.75,34.50,171.70,34.45,171.60,34.45,171.43,34.52,171.38,34.62,171.30,34.71,171.30,34.66,171.53,34.60,171.80,34.60,172.07,34.62,172.10,34.66,172.07,34.67,171.82,34.70,171.57,34.74,171.32,34.70,171.65,34.66,171.97,34.65,172.12,34.66,172.00,34.69,171.88,34.71,171.85,34.75,171.78,34.74,171.53,34.71,171.38,34.65,171.38,34.64,171.53,34.61,171.68,34.58,171.78,34.58,171.90,34.59,172.03,34.61,172.05,34.60,172.07,34.59,172.03,34.64,171.95,34.70,171.82,34.76,171.75,34.74,171.70,34.70,171.62,34.65,171.60,34.60,171.57,34.58,171.62,34.55,171.68,34.54,171.75,34.54,171.78,34.52,171.88,34.50,171.97,34.49,172.00,34.49,171.80,34.49,171.57,34.48,171.62,34.46,171.88,34.45,172.10,34.46,172.05,34.46,172.00,34.50,171.93,34.59,171.85,34.62,171.93,34.62,172.12,34.58,172.28,34.58,172.15,34.60,172.00,34.65,171.80,34.67,171.72,34.64,171.97,34.56,172.30,34.52,172.50,34.54,172.38,34.54,172.25,34.49,172.25,34.45,172.25,34.45,172.18,34.49,172.10,34.52,172.03,34.54,172.05,34.55,172.12,34.55,172.20,34.62,172.10,34.71,171.93,34.71,171.75,34.64,171.72,34.56,171.70,34.58,171.72,34.56,171.82,34.59,172.07,34.60,172.28,34.52,172.43,34.40,172.55,34.31,172.70,34.31,172.93,34.34,172.97,34.35,172.88,34.42,172.62,34.50,172.15,34.54,171.80,34.55,171.60,34.61,171.68,34.66,171.75,34.76,171.80,34.77,172.05,34.69,172.25,34.56,172.43,34.46,172.40,34.49,172.38,34.48,172.38,34.46,172.40,34.42,172.40,34.41,172.35,34.40,172.25,34.41,172.03,34.41,171.88,34.42,171.70,34.39,171.60,34.36,171.55,34.36,171.60,34.41,171.75,34.48,171.95,34.50,172.15,34.51,172.18,34.55,172.05,34.60,171.85,34.64,171.72,34.66,171.70,34.62,171.70,34.64,171.57,34.66,171.45,34.69,171.45,34.67,171.57,34.60,171.70,34.54,171.72,34.44,171.80,34.40,171.88,34.38,171.78,34.39,171.60,34.44,171.35,34.48,171.25,34.50,171.18,34.48,171.18,34.45,171.15,34.46,171.18,34.50,171.18,34.51,171.18,34.51,170.72,34.51,170.28,34.52,169.85,34.50,169.88,34.46,169.90,34.45,169.90,34.44,169.88,34.44,169.85,34.45,169.82,34.45,170.00,34.44,170.20,34.42,170.38,34.44,170.32,34.49,169.85,34.50,169.57,34.51,169.35,34.52,169.10,34.58,168.62,34.60,168.18,34.61,167.85,34.64,167.60,34.69,167.38,34.74,167.12,34.85,166.70,34.95,165.93,35.02,165.45,35.05,165.12,35.04,165.22,35.02,165.38,34.95,165.65,34.89,165.85,34.71,166.62,34.58,167.47,34.40,168.80,34.25,170.25,34.11,171.47,33.94,172.70,33.77,173.75,33.54,175.53,33.26,177.68,32.96,180.03,32.64,182.25,32.29,184.45,32.05,186.93,31.90,189.20,31.69,191.95,31.38,194.28,30.91,197.55,30.48,200.57,29.74,203.93,28.99,207.18,28.26,210.20,27.77,213.25,27.49,216.20,27.25,219.70,26.90,223.75,26.25,228.18,25.36,232.95,24.46,237.68,24.14,242.10,23.70,246.75,23.20,251.43,21.89,257.00,20.61,262.02,19.20,267.12,17.70,272.18,16.52,277.35,15.61,282.02,15.29,286.55,15.04,289.45,15.04,291.15,15.04,291.15,29.26,212.20,29.26,212.20,29.44,211.43,29.73,209.72,30.00,207.95,30.14,206.53,30.23,205.72,30.34,204.95,30.40,204.10,30.31,203.25,30.26,202.18,30.26,201.50,30.48,200.43,30.66,199.35,30.70,198.40,30.69,197.57,30.64,196.97,30.99,195.95,31.27,195.45,31.82,194.20,32.11,193.18,32.42,191.95,32.50,191.38,32.55,190.95,32.66,189.90,32.79,188.80,33.14,187.65,33.46,186.88,33.61,186.20,33.58,185.22,33.46,184.82,33.60,184.05,33.67,183.65,33.83,182.75,33.89,182.22,33.95,181.68,33.92,181.53,33.91,181.28,33.98,180.75,34.10,180.15,34.25,179.35,34.30,178.85,34.42,178.53,34.54,178.20,34.64,177.88,34.67,177.50,34.69,177.38,34.77,176.82,34.74,176.20,34.67,175.57,34.55,175.38,34.55,175.28,34.62,175.25,34.79,174.72,34.94,174.22,35.02,173.85,35.04,173.97,35.06,173.90,35.10,173.47,35.15,173.05,35.19,172.85,35.16,172.93,35.14,173.05,35.12,172.90,35.15,172.60,35.25,172.10,35.30,171.90,35.34,171.68,35.29,171.62,35.27,171.45,35.29,171.28,35.33,171.07,35.39,170.78,35.39,170.25,35.38,169.78,35.40,169.62,35.49,169.78,35.59,169.93,35.61,170.03,35.62,170.07,35.64,170.07,35.67,169.97,35.66,169.72,35.69,169.30,35.79,168.93,35.91,168.65,35.96,168.65,35.92,168.62,35.91,168.65,35.92,168.65,35.92,168.68,35.89,168.65,35.88,168.65,35.89,168.50,35.89,168.35,35.89,168.20,35.89,168.20,35.89,168.30,35.89,168.38,35.90,168.45,35.94,168.45,35.96,168.28,35.98,168.10,35.98,167.93,35.95,168.10,35.95,168.28,35.95,168.43,35.86,168.35,35.77,168.28,35.80,168.22,35.94,168.22,36.08,168.22,36.06,168.20,36.02,168.35,35.96,168.50,35.92,168.68,35.95,168.72,36.01,168.57,36.08,168.43,36.09,168.25,36.09,168.25,36.10,168.28,36.15,168.00,36.17,167.70,36.12,167.35,36.01,167.30
RZ_3084132_7828,null,null,50,0,0,35.94,167.18,36.02,167.12,36.10,167.32,36.16,167.60,36.14,167.82,36.11,167.75,36.08,167.72,36.04,167.82,35.99,168.25,35.94,168.65,35.95,169.03,36.02,169.03,36.09,168.95,36.09,168.88,36.06,168.93,36.02,169.03,36.00,169.10,35.99,169.07,35.92,169.18,35.84,169.55,35.77,169.90,35.77,169.93,35.81,169.72,35.86,169.55,35.88,169.57,35.88,169.57,35.84,169.38,35.81,169.18,35.91,169.07,36.02,169.20,36.11,169.35,36.08,169.43,35.98,169.88,35.90,170.35,35.77,170.55,35.69,170.35,35.59,170.15,35.55,170.35,35.50,170.50,35.51,170.30,35.61,169.95,35.69,169.82,35.69,170.07,35.60,170.32,35.61,170.57,35.67,170.80,35.71,171.00,35.70,170.72,35.67,170.47,35.67,170.30
RZ_3084132_7829,null,null,50,0,0,35.69,170.38,35.69,170.40,35.69,170.32,35.69,170.28,35.61,170.53,35.54,170.85,35.50,171.35,35.54,171.53,35.65,171.30,35.73,170.93,35.67,170.80,35.54,171.10,35.39,171.43,35.38,171.40,35.41,171.38,35.46,171.35,35.51,171.38,35.54,171.40,35.56,171.40,35.59,171.30,35.58,171.22,35.59,171.15,35.48,171.12,35.36,171.15,35.26,171.18,35.33,171.20,35.40,171.25,35.51,171.10,35.56,170.93,35.58,171.07,35.55,171.45,35.50,171.82,35.48,171.97,35.50,172.10,35.55,172.10,35.61,171.95,35.60,171.93,35.60,172.07,35.59,172.20,35.55,172.20,35.48,172.35,35.39,172.50,35.40,172.28,35.42,171.90,35.44,171.65,35.39,171.78,35.36,171.80,35.35,171.72,35.34,171.85,35.29,172.28
RZ_3084132_7830,null,null,50,0,0,35.31,172.70,35.39,172.62,35.48,172.38,35.48,172.22,35.50,172.35,35.54,172.43,35.58,172.30,35.56,172.15,35.52,172.35,35.50,172.62,35.46,172.82,35.50,172.72,35.55,172.35,35.60,172.03,35.61,171.72,35.61,171.70,35.61,171.93,35.61,172.18,35.51,172.38,35.41,172.30,35.29,172.53,35.25,172.80,35.24,172.82,35.27,172.47,35.35,172.18,35.40,172.12,35.46,172.10,35.50,172.03,35.49,172.25,35.41,172.53,35.30,172.80,35.23,172.78,35.26,172.82,35.31,172.88,35.34,172.95,35.30,173.00,35.27,172.60,35.25,172.20,35.21,171.88,35.15,171.95,35.12,172.05,35.14,172.10,35.16,172.15,35.20,172.18,35.20,172.28,35.19,172.40,35.21,172.72,35.23,172.95,35.25,172.82,35.25,172.62
RZ_3084132_7831,null,null,50,0,0,35.17,172.40,35.11,172.28,35.10,172.10,35.16,171.95,35.20,171.97,35.31,172.03,35.41,172.12,35.51,172.20,35.49,172.25,35.46,172.22,35.36,172.22,35.25,172.38,35.14,172.53,35.12,172.68,35.12,172.65,35.14,172.62,35.16,172.43,35.19,172.25,35.19,172.32,35.15,172.60,35.04,172.85,34.95,172.80,34.88,172.70,34.90,172.53,34.94,172.43,35.01,172.45,35.08,172.53,35.17,172.32,35.23,172.05,35.26,171.75,35.25,171.70,35.24,171.72,35.20,171.80,35.15,171.88,35.01,171.90,34.94,171.72,34.86,171.53,34.88,171.25,34.88,171.18,34.86,171.20,34.83,171.35,34.77,171.78,34.75,172.10,34.74,172.40,34.74,172.45,34.77,172.18,34.84,171.85,34.88,171.55,34.90,171.62,34.90,171.72
RZ_3084132_7832,null,null,50,0,0,34.94,171.82,34.95,171.97,34.76,172.03,34.55,172.07,34.46,172.05,34.61,171.82,34.70,171.60,34.66,171.38,34.60,171.43,34.58,171.75,34.54,172.03,34.51,172.32,34.50,172.35,34.58,172.12,34.64,171.85,34.70,171.53,34.69,171.45,34.60,171.45,34.51,171.57,34.45,171.70,34.46,171.75,34.48,171.85,34.46,172.07,34.45,172.32,34.45,172.15,34.46,171.82,34.39,171.53,34.30,171.53,34.33,171.70,34.41,171.90,34.46,172.07,34.44,171.82,34.42,171.60,34.46,171.38,34.36,171.38,34.25,171.38,34.10,171.70,34.05,172.03,34.06,171.93,34.12,171.53,34.19,171.15,34.17,171.20,34.16,171.22,34.16,171.25,34.14,171.10,34.08,170.95,33.99,171.05,34.04,171.28,34.12,171.50,34.23,171.57
RZ_3084132_7833,null,null,50,0,0,34.21,171.68,34.20,171.80,34.23,171.82,34.29,171.57,34.26,171.30,34.19,171.12,34.16,171.22,34.21,171.35,34.24,171.20,34.21,171.05,34.16,170.97,34.14,171.18,34.12,171.25,34.12,171.18,34.14,170.95,34.14,170.82,34.08,170.90,34.04,171.03,34.02,170.90,34.06,170.68,34.09,170.45,34.08,170.50,34.06,170.60,34.05,170.72,34.05,170.78,34.01,170.78,33.96,170.78,33.91,170.75,33.90,170.72,33.90,170.75,33.91,170.70,33.99,170.57,34.08,170.40,34.14,170.32,34.12,170.32,34.11,170.30,34.08,170.30,34.02,170.38,33.99,170.53,33.94,170.88,33.91,171.15,33.89,171.18,33.88,170.90,33.86,170.60,33.85,170.47,33.83,170.50,33.81,170.43,33.79,170.35,33.77,170.20,33.76,170.15
RZ_3084132_7834,null,null,51,0,0,33.74,170.25,33.70,170.65,33.66,171.05,33.54,171.30,33.46,171.03,33.45,170.78,33.54,170.45,33.59,170.35,33.54,170.45,33.49,170.62,33.49,170.78,33.54,170.70,33.59,170.60,33.52,170.78,33.46,170.97,33.42,171.12,33.45,170.97,33.51,170.72,33.58,170.55,33.64,170.40,33.66,170.35,33.62,170.47,33.58,170.65,33.56,170.72,33.58,170.60,33.59,170.47,33.60,170.43,33.55,170.68,33.48,170.93,33.40,171.18,33.40,171.18,33.35,171.32,33.30,171.47,33.27,171.43,33.34,171.22,33.33,171.03,33.30,170.90,33.29,170.78,33.30,170.90,33.24,171.12,33.16,171.35,33.12,171.45,33.16,171.53,33.19,171.60,33.25,171.60,33.29,171.62,33.29,171.65,33.26,171.43,33.25,171.18,33.33,170.95,33.38,170.93
RZ_3084132_7835,null,null,51,100,12,33.35,170.88,33.30,170.85,33.21,170.90,33.17,170.97,33.10,171.10,33.00,171.18,32.91,171.18,32.88,171.12,32.89,171.07,32.99,171.07,33.08,171.07,33.15,171.07,33.12,171.18,33.09,171.32,33.06,171.55,33.05,171.68,33.09,171.57,33.16,171.43,33.17,171.40,33.12,171.62,33.05,171.85,33.01,171.68,33.01,171.43,33.04,171.12,33.09,171.07,33.12,171.03,33.12,171.22,33.10,171.43,33.06,171.60,32.98,171.50,32.92,171.25,32.92,171.05,32.92,171.05,32.90,171.20,32.86,171.45,32.91,171.57,32.98,171.68,32.98,171.82,32.86,171.95,32.74,172.07,32.75,172.07,32.86,172.12,32.98,172.10,32.95,172.07,32.94,172.03,32.92,172.05,32.91,172.12,32.88,172.12,32.83,172.00,32.80,171.85,32.79,171.82
RZ_3084132_7836,null,null,50,0,12,32.73,171.88,32.69,171.78,32.67,171.55,32.73,171.32,32.75,171.30,32.74,171.32,32.61,171.68,32.50,172.03,32.40,172.28,32.41,172.15,32.40,172.12,32.35,172.15,32.30,172.22,32.31,172.18,32.36,172.10,32.40,172.05,32.41,171.95,32.45,171.88,32.51,171.72,32.58,171.62,32.61,171.55,32.60,171.68,32.60,171.80,32.60,171.93,32.58,172.03,32.55,172.10,32.52,172.20,32.51,172.22,32.48,172.22,32.45,172.10,32.45,171.97,32.46,171.65,32.44,171.45,32.39,171.30,32.31,171.38,32.25,171.47,32.21,171.65,32.19,171.88,32.15,172.12,32.11,172.22,32.08,172.20,32.05,172.18,32.06,172.12,32.16,172.18,32.26,172.22,32.19,172.25,32.04,172.18,31.85,172.20,31.81,172.30,31.82,172.43
RZ_3084132_7837,null,null,50,0,12,31.88,172.43,31.93,172.45,31.94,172.45,31.96,172.43,32.01,172.28,32.08,172.07,32.14,171.90,32.08,172.22,31.98,172.55,31.85,172.88,31.89,172.82,31.91,172.72,31.95,172.62,31.94,172.53,31.90,172.57,31.88,172.68,31.85,172.57,31.84,172.35,31.91,172.18,31.98,172.20,32.05,172.30,32.06,172.38,31.95,172.38,31.84,172.25,31.73,172.12,31.74,172.10,31.75,172.15,31.79,172.10,31.81,172.03,31.84,171.97,31.81,172.00,31.77,172.05,31.74,172.07,31.71,172.10,31.66,172.00,31.61,171.93,31.57,171.85,31.59,171.82,31.62,171.68,31.64,171.53,31.64,171.43,31.70,171.43,31.77,171.35,31.84,171.28,31.69,171.40,31.55,171.55,31.52,171.75,31.64,171.78,31.65,171.78,31.55,171.75
RZ_3084132_7838,null,null,50,0,12,31.52,171.75,31.57,171.80,31.61,172.03,31.59,172.25,31.60,172.43,31.62,172.43,31.66,172.15,31.70,171.78,31.75,171.38,31.65,171.35,31.52,171.53,31.36,171.80,31.31,172.00,31.36,172.10,31.45,172.10,31.54,172.12,31.51,172.07,31.46,172.03,31.41,172.00,31.38,172.05,31.45,172.10,31.54,172.07,31.62,172.03,31.64,171.95,31.66,171.70,31.64,171.50,31.55,171.55,31.46,171.70,31.40,171.88,31.40,171.85,31.31,172.00,31.25,172.00,31.21,171.95,31.32,171.88,31.41,172.00,31.50,172.15,31.48,172.30,31.45,172.35,31.39,172.28,31.34,172.05,31.35,171.78,31.39,171.62,31.40,171.65,31.36,171.72,31.30,171.75,31.26,171.70,31.24,171.60,31.23,171.62,31.20,171.80,31.20,172.00
RZ_3084132_7839,null,null,51,0,12,31.21,172.05,31.23,171.95,31.18,171.95,31.12,172.00,31.15,172.18,31.24,172.25,31.34,172.20,31.31,171.95,31.25,171.68,31.18,171.50,31.18,171.62,31.20,171.78,31.23,171.90,31.24,171.93,31.24,171.97,31.24,171.95,31.20,171.82,31.15,171.68,31.06,171.53,31.00,171.43,30.95,171.28,30.98,171.20,31.02,171.12,31.10,171.15,31.11,171.18,31.11,171.20,31.10,171.12,31.09,171.05,31.02,171.00,30.96,171.00,30.90,171.00,31.01,171.03,31.14,170.97,31.18,170.80,31.10,170.62,30.96,170.97,30.91,171.45,30.88,171.85,30.90,171.78,30.93,171.65,30.91,171.57,30.91,171.47,30.91,171.30,30.93,171.07,30.95,170.93,30.98,170.93,31.12,171.03,31.25,171.12,31.26,171.10,31.14,171.15,31.04,171.20
RZ_3084132_7840,null,null,50,0,12,31.07,171.22,31.12,171.00,31.18,170.80,31.19,170.88,31.16,171.07,31.05,171.38,30.96,171.45,30.96,171.12,31.04,170.68,31.10,170.47,31.10,170.70,31.11,170.72,31.15,170.53,31.12,170.30,31.06,170.28,31.02,170.28,31.02,170.45,30.98,170.65,30.93,170.75,30.91,170.38,30.93,170.00,30.90,170.03,30.84,170.32,30.79,170.62,30.77,170.62,30.75,170.85,30.71,171.05,30.74,170.90,30.80,170.50,30.86,170.22,30.93,170.32,30.98,170.43,30.99,170.22,30.94,170.00,30.98,169.80,31.07,169.82,31.05,170.07,30.94,170.35,30.90,170.45,30.98,170.22,31.01,170.00,30.96,169.88,30.89,169.88,30.90,169.88,30.94,169.90,30.99,169.95,31.02,170.00,31.06,170.00,31.09,170.05,31.10,170.07
RZ_3084132_7841,null,null,50,0,12,31.10,170.07,31.10,170.05,31.07,170.05,31.06,170.07,31.10,170.07,31.16,170.05,31.24,170.00,31.20,169.95,31.15,170.00,31.12,170.05,31.15,170.12,31.20,170.12,31.25,169.95,31.29,169.57,31.30,169.18,31.26,169.18,31.24,169.35,31.21,169.53,31.21,169.50,31.21,169.45,31.19,169.62,31.16,169.82,31.14,170.07,31.11,170.12,31.12,170.00,31.14,169.78,31.20,169.57,31.25,169.55,31.18,169.53,31.05,169.53,30.85,169.65,30.76,169.80,30.84,169.97,30.99,169.97,31.15,169.93,31.16,169.88,31.20,169.82,31.24,169.82,31.32,169.62,31.38,169.43,31.46,169.22,31.46,169.45,31.43,169.70,31.35,169.90,31.31,169.85,31.34,169.72,31.36,169.65,31.38,169.57,31.31,169.65,31.20,169.70
RZ_3084132_7842,null,null,50,0,12,31.10,169.72,31.06,169.57,31.10,169.45,31.14,169.43,31.19,169.50,31.29,169.57,31.35,169.60,31.36,169.57,31.31,169.53,31.26,169.47,31.20,169.43,31.16,169.35,31.16,169.30,31.20,169.32,31.21,169.43,31.19,169.50,31.16,169.55,31.14,169.43,31.12,169.32,31.14,169.22,31.12,169.20,31.11,169.20,31.10,169.15,31.11,168.93,31.26,168.70,31.40,168.53,31.51,168.55,31.49,168.57,31.41,168.53,31.35,168.47,31.27,168.70,31.24,169.00,31.19,169.25,31.18,169.22,31.25,169.22,31.35,169.28,31.41,169.32,31.36,169.35,31.30,169.50,31.24,169.60,31.18,169.82,31.10,169.88,31.09,169.88,31.07,169.75,31.07,169.65,31.10,169.62,31.15,169.57,31.20,169.53,31.27,169.50,31.34,169.40
RZ_3084132_7843,null,null,351,0,4,31.39,169.30,31.39,169.20,31.35,169.22,31.34,169.22,31.34,169.20,31.38,169.15,31.39,169.10,31.41,169.07,31.38,169.12,31.35,169.07,31.32,169.03,31.27,169.10,31.21,169.25,31.23,169.40,31.29,169.40,31.29,169.40,31.18,169.32,31.06,169.30,31.06,169.12,31.11,168.97,31.16,169.00,31.19,169.15,31.19,169.30,31.20,169.30,31.19,169.30,31.20,169.30,31.20,169.30,31.20,169.35,31.21,169.40,31.21,169.47,31.25,169.35,31.26,169.18,31.29,168.97,31.26,168.97,31.23,169.00,31.18,169.03,31.16,169.00,31.16,168.97,31.16,169.00,31.15,169.05,31.14,169.07,31.14,169.20,31.18,169.32,31.21,169.32,31.31,169.25,31.35,169.20,31.32,169.43,31.23,169.60,31.14,169.82,31.10,169.88,31.14,169.80,31.20,169.55,31.29,169.30,31.32,169.18,31.34,169.18,31.31,169.15,31.31,169.07,31.31,169.03,31.36,169.05,31.41,169.10,31.49,169.03,31.52,168.95,31.51,169.20,31.48,169.55,31.41,170.07,31.38,170.22,31.35,170.20,31.38,169.88,31.41,169.53,31.44,169.32,31.38,169.32,31.30,169.40,31.24,169.50,31.24,169.53,31.29,169.32,31.32,169.10,31.36,168.95,31.32,169.03,31.25,169.18,31.18,169.35,31.14,169.43,31.11,169.57,31.15,169.72,31.23,169.55,31.34,169.22,31.43,168.80,31.46,168.75,31.45,169.03,31.41,169.32,31.38,169.65,31.40,169.65,31.40,169.75,31.38,169.90,31.32,170.07,31.32,169.80,31.36,169.47,31.41,169.12,31.45,169.15,31.48,169.15,31.54,169.12,31.56,169.10,31.65,169.00,31.71,168.95,31.64,168.85,31.50,168.82,31.44,168.78,31.52,168.60,31.61,168.40,31.62,168.20,31.60,168.20,31.60,168.18,31.61,168.12,31.60,168.20,31.57,168.38,31.56,168.55,31.57,168.72,31.57,168.85,31.56,168.97,31.52,169.00,31.49,169.22,31.48,169.45,31.44,169.60,31.41,169.57,31.40,169.55,31.41,169.43,31.43,169.28,31.49,169.03,31.52,168.97,31.49,168.95,31.41,169.03,31.35,169.00,31.38,168.93,31.44,168.85,31.49,168.85,31.39,168.88,31.29,168.88,31.30,168.82,31.43,168.82,31.55,168.85,31.55,168.78,31.55,168.75,31.54,168.82,31.52,169.03,31.60,168.78,31.65,168.43,31.68,168.10,31.65,168.12,31.66,168.20,31.66,168.50,31.64,168.75,31.61,168.95,31.57,168.88,31.50,168.90,31.43,168.97,31.38,169.12,31.41,169.18,31.48,169.03,31.49,168.85,31.46,168.70,31.48,168.68,31.54,168.62,31.64,168.60,31.68,168.65,31.71,168.57,31.74,168.45,31.77,168.35,31.77,168.43,31.69,168.57,31.60,168.70,31.60,168.65,31.69,168.60,31.71,168.55,31.65,168.47,31.61,168.32,31.66,168.20,31.70,168.32,31.70,168.47,31.68,168.65,31.73,168.68,31.80,168.70,31.81,168.70,31.77,168.65,31.74,168.57,31.75,168.50,31.77,168.38,31.77,168.25,31.76,168.20,31.71,168.30,31.68,168.38,31.66,168.43,31.65,168.38,31.62,168.38,31.60,168.43,31.60,168.43,31.61,168.35,31.59,168.50,31.56,168.75,31.57,168.72,31.62,168.50,31.66,168.22,31.62,168.20,31.57,168.40,31.55,168.62,31.64,168.60,31.76,168.32,31.73,168.12,31.61,168.22,31.52,168.20,31.57,168.07,31.64,167.95,31.69,168.18,31.73,168.40,31.77,168.62,31.68,168.65,31.56,168.68,31.48,168.70,31.50,168.78,31.51,168.85,31.51,168.85,31.54,168.57,31.43,168.30,31.26,168.28,31.00,168.43,30.71,168.57,30.36,168.47,29.86,168.30,29.36,168.10,28.60,168.03,28.00,168.03,27.50,168.03,26.89,167.90,26.25,167.78,25.48,167.88,25.15,168.10,24.69,168.45,24.43,168.60,23.99,168.72,23.73,168.75,23.35,168.78,23.15,168.90,23.02,168.97,22.89,168.90,22.74,168.75,22.52,168.47,22.46,168.38,22.34,168.53,22.27,168.75,22.29,169.00,22.39,168.93,22.48,168.88,22.41,168.82,22.35,168.85,22.29,168.85,22.38,168.88,22.49,168.90,22.60,168.93,22.62,168.93,22.60,168.93,22.57,168.93,22.57,168.93,22.61,168.80,22.64,168.75,22.65,168.70,22.68,168.50,22.71,168.22,22.68,168.03,22.60,168.07,22.62,168.20,22.71,168.35,22.77,168.50,22.71,168.57,22.66,168.60,22.61,168.62,22.61,168.55,22.71,168.40,22.82,168.28,22.89,168.28,22.84,168.32,22.81,168.35,22.80,168.50,22.80,168.65,22.79,168.75,22.80,168.70,22.76,168.62,22.75,168.65,22.75,168.62,22.81,168.62,22.84,168.62,22.85,168.62,22.86,168.62,22.85,168.72,22.85,168.80,22.85,168.88,22.86,168.88,22.93,168.62,22.98,168.38,23.02,168.20,23.01,168.30,23.00,168.45,22.95,168.53,22.91,168.55,22.84,168.53,22.79,168.47,22.74,168.45,22.74,168.47,22.90,168.53,23.06,168.55,23.21,168.65,23.21,168.75,23.20,168.88,23.12,168.90,23.05,168.90,22.99,168.72,22.99,168.57,22.99,168.45,22.96,168.47,22.95,168.43,23.00,168.38,23.06,168.30,23.12,168.28,23.15,168.18,23.16,168.07,23.20,168.00,23.24,168.00,23.26,168.00,23.23,168.00,23.20,168.00,23.19,168.03,23.18,168.05,23.23,168.10,23.27,168.20,23.31,168.28,23.29,168.35,23.24,168.38,23.14,168.40,23.06,168.28,23.01,168.12,23.01,168.05,23.00,168.12,22.99,168.18,23.00,168.15,23.04,168.07,23.06,168.03,23.07,168.00,23.09,168.00,23.12,168.00,23.16,168.00,23.19,168.00,23.21,167.88,23.25,167.75,23.26,167.85
RZ_3084132_7844,null,null,51,0,4,23.24,168.20,23.21,168.55,23.19,168.75,23.18,168.85,23.21,168.60,23.26,168.28,23.25,168.07,23.20,168.22,23.16,168.40,23.19,168.40,23.21,168.45,23.21,168.50,23.19,168.60,23.19,168.68,23.23,168.62,23.32,168.43,23.43,168.10,23.49,167.88,23.49,167.78,23.45,167.75,23.39,167.70,23.34,167.68,23.32,167.68,23.31,167.70,23.29,167.80,23.36,167.95,23.48,167.93,23.50,167.78,23.39,167.75,23.27,168.03,23.25,168.32,23.25,168.50,23.26,168.55,23.27,168.50,23.31,168.35,23.35,168.22,23.39,168.15,23.43,168.12,23.45,168.00,23.46,167.90,23.49,167.85,23.54,167.95,23.56,168.15,23.54,168.40,23.48,168.57,23.43,168.72,23.40,168.78,23.40,168.88,23.41,168.93,23.46,168.88,23.55,168.40
RZ_3084132_7845,null,null,50,0,4,23.64,167.93,23.68,167.57,23.64,167.65,23.59,167.93,23.55,168.28,23.52,168.57,23.43,168.62,23.32,168.55,23.21,168.47,23.29,168.43,23.36,168.30,23.45,168.18,23.45,168.05,23.46,167.97,23.41,167.93,23.38,167.82,23.34,167.72,23.34,167.62,23.39,167.53,23.46,167.47,23.56,167.38,23.61,167.35,23.65,167.22,23.62,167.15,23.62,167.15,23.62,167.32,23.59,167.75,23.52,168.07,23.51,168.28,23.56,168.20,23.60,168.10,23.66,168.07,23.71,168.07,23.70,168.12,23.62,168.20,23.55,168.30,23.54,168.38,23.51,168.43,23.49,168.35,23.48,168.22,23.46,168.12,23.50,168.10,23.54,168.00,23.55,167.90,23.52,167.90,23.48,167.95,23.45,167.93,23.49,167.80,23.51,167.78,23.52,167.78
RZ_3084132_7846,null,null,50,0,4,23.51,167.68,23.51,167.57,23.60,167.55,23.68,167.72,23.69,167.88,23.56,167.93,23.46,167.82,23.43,167.78,23.41,167.70,23.41,167.55,23.38,167.40,23.35,167.15,23.34,167.00,23.41,166.85,23.44,166.88,23.44,166.95,23.43,167.00,23.45,167.03,23.46,167.03,23.51,166.95,23.55,166.88,23.56,167.05,23.54,167.28,23.50,167.55,23.50,167.57,23.51,167.57,23.54,167.45,23.70,167.38,23.80,167.32,23.86,167.55,24.01,167.82,24.36,167.97,24.74,167.90,25.00,167.55,25.14,167.30,25.30,167.07,25.56,167.03,25.90,166.65,26.21,166.30,26.32,165.97,26.48,165.97,26.59,166.10,26.70,166.25,26.69,166.40,26.73,166.45,26.74,166.57,26.73,166.60,26.71,166.65,26.64,166.60,26.57,166.53
RZ_3084132_7847,null,null,50,1,4,26.48,166.50,26.45,166.50,26.46,166.32,26.51,166.22,26.52,166.25,26.50,166.43,26.50,166.55,26.46,166.55,26.44,166.55,26.39,166.53,26.39,166.40,26.50,166.30,26.66,166.03,26.73,165.88,26.65,165.68,26.55,165.60,26.55,165.53,26.57,165.55,26.59,165.65,26.60,165.75,26.57,166.00,26.56,166.22,26.54,166.47,26.54,166.45,26.55,166.43,26.56,166.47,26.55,166.53,26.56,166.40,26.57,166.22,26.60,166.05,26.61,166.03,26.59,166.03,26.57,166.05,26.55,166.10,26.59,165.90,26.61,165.70,26.59,165.45,26.52,165.40,26.54,165.38,26.60,165.40,26.64,165.53,26.62,165.57,26.60,165.65,26.57,165.68,26.55,165.80,26.54,165.93,26.54,165.88,26.57,165.80,26.60,165.88,26.62,166.05
RZ_3084132_7848,null,null,351,0,1,26.65,166.22,26.69,166.15,26.68,165.97,26.62,165.82,26.57,165.65,26.59,165.55,26.57,165.43,26.55,165.35,26.60,165.25,26.66,165.22,26.70,165.38,26.65,165.53,26.62,165.47,26.60,165.28,26.56,165.15,26.50,165.30,26.50,165.40,26.50,165.38,26.50,165.28,26.49,165.25,26.51,165.25,26.54,165.30,26.54,165.35,26.52,165.40,26.51,165.43,26.48,165.43,26.44,165.40,26.38,165.40,26.34,165.43,26.38,165.47,26.41,165.75,26.44,166.03,26.43,166.32,26.46,166.30,26.51,166.20,26.48,166.00,26.43,165.97,26.40,166.00,26.43,166.03,26.50,166.00,26.52,165.97,26.56,165.93,26.56,165.88,26.59,165.80,26.60,165.78,26.59,165.75,26.55,165.70,26.50,165.68,26.48,165.70,26.44,165.78,26.41,165.82,26.40,165.65,26.40,165.53,26.48,165.40,26.55,165.50,26.61,165.50,26.61,165.57,26.61,165.62,26.61,165.55,26.59,165.40,26.56,165.30,26.56,165.32,26.55,165.38,26.54,165.40,26.54,165.43,26.52,165.47,26.54,165.55,26.61,165.28,26.69,165.00,26.76,164.80,26.76,164.97,26.75,165.12,26.70,165.32,26.65,165.45,26.61,165.50,26.62,165.40,26.62,165.22,26.61,165.15,26.64,165.18,26.66,165.25,26.69,165.32,26.68,165.38,26.64,165.43,26.62,165.43,26.66,165.22,26.73,165.03,26.76,164.90,26.69,164.97,26.60,165.07,26.52,165.15,26.54,165.20,26.56,165.18,26.61,165.25,26.65,165.35,26.66,165.53,26.66,165.60,26.65,165.78,26.64,165.85,26.68,165.90,26.71,165.78,26.75,165.65,26.74,165.60,26.73,165.62,26.64,165.62,26.55,165.62,26.56,165.57,26.66,165.55,26.73,165.60,26.69,165.68,26.64,165.75,26.70,165.75,26.82,165.35,26.95,164.93,26.85,164.82,26.68,165.15,26.49,165.50,26.44,165.65,26.45,165.85,26.54,165.75,26.64,165.47,26.66,165.18,26.73,165.15,26.79,165.15,26.85,165.15,26.81,165.45,26.76,165.72,26.70,166.00,26.69,166.00,26.69,166.03,26.71,166.00,26.73,165.95,26.69,165.82,26.64,165.78,26.59,165.72,26.57,165.82,26.57,165.93,26.61,166.03,26.64,165.97,26.65,165.88,26.64,165.80,26.69,165.78,26.74,165.78,26.76,165.75,26.74,165.72,26.73,165.68,26.73,165.65,26.69,165.75,26.64,165.85,26.61,166.05,26.65,166.15,26.68,166.28,26.70,166.32,26.70,166.28,26.71,166.20,26.70,166.15,26.71,166.12,26.73,166.03,26.75,165.90,26.81,166.12,26.89,166.35,26.96,166.55,27.00,166.45,27.02,166.40,27.00,166.35,26.94,166.25,26.86,166.20,26.86,166.20,26.93,166.22,27.01,166.20,27.00,166.15,26.94,166.15,26.90,166.15,26.95,166.10,26.96,165.97,26.95,165.82,26.95,165.72,26.99,165.68,27.07,165.65,27.11,165.65,27.18,165.70,27.19,165.80,27.18,165.95,27.15,166.10,27.07,166.22,27.01,166.35,26.94,166.40,26.90,166.43,26.89,166.38,26.94,166.25,26.98,166.10,27.00,165.97,27.02,166.05,27.04,166.15,27.05,166.25,27.04,166.38,27.02,166.45,27.01,166.57,27.02,166.62,27.07,166.47,27.11,166.28,27.15,166.10,27.15,166.18,27.09,166.18,27.02,166.12,26.98,166.05,27.01,166.03,27.04,166.07,27.05,166.22,27.06,166.50,27.09,166.72,27.05,166.70,26.99,166.53,26.95,166.35,26.99,166.40,27.00,166.38,27.00,166.35,27.00,166.32,27.00,166.35,27.02,166.47,27.09,166.65,27.14,166.78,27.00,166.80,26.85,166.72,26.73,166.65,26.79,166.65,26.85,166.70,26.90,166.75,26.95,166.78,27.00,166.80,27.04,166.75,27.05,166.65,27.12,166.62,27.18,166.72,27.24,166.82,27.23,166.85,27.21,166.88,27.23,166.97,27.21,167.22,27.18,167.43,27.11,167.50,27.06,167.40,27.09,167.20,27.19,167.03,27.27,166.93,27.26,167.12,27.20,167.30,27.14,167.45,27.15,167.43,27.15,167.38,27.24,167.35,27.31,167.35,27.38,167.38,27.34,167.40,27.30,167.43,27.29,167.40,27.31,167.38,27.32,167.25,27.29,167.12,27.25,167.00,27.21,167.18,27.21,167.38,27.21,167.65,27.19,167.75,27.23,167.65,27.31,167.47,27.38,167.43,27.38,167.55,27.30,167.70,27.30,167.75,27.31,167.82,27.35,167.88,27.35,167.90,27.32,167.78,27.29,167.70,27.24,167.65,27.24,167.72,27.26,167.60,27.31,167.35,27.35,167.12,27.39,167.28,27.39,167.55,27.41,167.80,27.44,167.75,27.40,167.65,27.32,167.57,27.23,167.70,27.19,167.88,27.15,168.00,27.15,167.95,27.23,167.90,27.29,167.93,27.34,167.90,27.32,167.90,27.31,167.88,27.32,167.85,27.35,167.85,27.38,167.68,27.40,167.53,27.46,167.35,27.51,167.32,27.44,167.38,27.34,167.45,27.24,167.50,27.25,167.50,27.26,167.47,27.27,167.43,27.29,167.38,27.29,167.35,27.30,167.55,27.35,167.75,27.39,168.00,27.45,168.07,27.46,168.12,27.45,168.25,27.43,168.38,27.40,168.55,27.29,168.53,27.18,168.47,27.07,168.43,27.10,168.38,27.12,168.40,27.20,168.35,27.26,168.32,27.26,168.30,27.20,168.32,27.12,168.25,27.12,168.15,27.14,168.22,27.16,168.38,27.19,168.55,27.21,168.62,27.24,168.72,27.26,168.75,27.26,168.68,27.26,168.62,27.27,168.55,27.30,168.45,27.35,168.28,27.39,168.15,27.39,168.12,27.35,168.20,27.31,168.30,27.24,168.32,27.20,168.30,27.24,168.22,27.31,168.18,27.39,168.18,27.34,168.20,27.30,168.25,27.26,168.38,27.19,168.53
RZ_3084132_7849,null,null,50,0,1,27.12,168.65,27.14,168.85,27.20,169.05,27.35,168.93,27.44,168.62,27.54,168.32,27.55,168.30,27.55,168.28,27.48,168.25,27.39,168.25,27.29,168.55,27.24,168.85,27.20,169.15,27.24,169.18,27.34,169.22,27.44,169.18,27.46,169.12,27.46,169.07,27.45,169.07,27.44,169.07,27.41,169.07,27.40,169.10,27.40,169.12,27.43,169.05,27.41,168.93,27.39,168.93,27.45,169.03,27.52,169.20,27.55,169.28,27.54,169.22,27.52,169.00,27.54,168.88,27.50,168.82,27.48,168.90,27.54,168.80,27.60,168.72,27.69,168.50,27.73,168.35,27.79,168.20,27.81,168.28,27.75,168.38,27.65,168.53,27.52,168.78,27.48,169.07,27.41,169.28,27.38,169.35,27.35,169.35,27.34,169.32,27.31,169.28,27.29,169.22
RZ_3084132_7850,null,null,50,1,1,27.27,169.00,27.29,168.78,27.32,168.62,27.40,168.72,27.50,168.82,27.56,168.78,27.55,168.70,27.54,168.62,27.51,168.60,27.51,168.70,27.51,168.85,27.50,169.00,27.52,169.03,27.56,169.00,27.65,169.05,27.71,169.05,27.75,169.05,27.74,169.00,27.68,169.15,27.62,169.32,27.61,169.28,27.61,169.05,27.61,168.88,27.59,168.95,27.59,169.05,27.59,169.07,27.65,169.10,27.69,169.15,27.64,169.15,27.55,169.10,27.46,169.05,27.49,169.05,27.50,169.05,27.51,169.00,27.49,168.93,27.44,169.00,27.45,169.15,27.51,169.12,27.61,168.95,27.61,169.03,27.57,169.38,27.52,169.72,27.59,169.43,27.66,169.05,27.64,168.68,27.52,168.75,27.40,168.82,27.48,168.78,27.57,168.65,27.68,168.65
RZ_3084132_7851,null,null,50,0,1,27.66,168.78,27.65,168.90,27.65,168.90,27.65,168.90,27.65,168.85,27.62,168.82,27.61,168.78,27.59,168.75,27.60,168.72,27.60,168.70,27.60,168.72,27.60,168.75,27.59,168.78,27.56,168.93,27.57,169.07,27.60,169.28,27.64,169.35,27.64,169.28,27.60,169.25,27.60,169.20,27.57,169.30,27.59,169.22,27.73,169.10,27.86,168.93,28.00,168.78,28.01,168.70,27.94,168.55,27.85,168.50,27.77,168.40,27.80,168.38,27.85,168.28,27.88,168.25,27.89,168.28,27.85,168.43,27.79,168.78,27.73,169.22,27.69,169.62,27.69,169.82,27.71,169.85,27.73,169.85,27.73,169.82,27.75,169.47,27.80,169.15,27.86,168.82,27.93,168.85,27.99,168.78,28.05,168.70,28.09,168.60,28.10,168.50,28.09,168.43
RZ_3084132_7852,null,null,50,0,1,28.04,168.47,27.96,168.68,27.90,168.90,27.88,168.97,27.86,168.97,27.88,169.00,27.90,169.03,27.93,169.05,27.90,169.10,27.85,169.20,27.77,169.25,27.73,169.30,27.80,169.12,27.88,169.00,27.95,168.97,27.91,169.07,27.89,169.07,27.88,168.93,27.93,168.72,27.98,168.60,28.00,168.70,28.01,168.75,27.99,168.78,27.99,168.68,28.00,168.70,28.04,168.72,28.09,168.75,28.10,168.80,28.12,168.82,28.14,168.85,28.16,168.95,28.10,169.10,28.05,169.20,28.02,169.18,28.05,169.10,28.10,169.03,28.12,169.00,28.15,168.97,28.15,168.95,28.14,168.95,28.09,169.15,28.05,169.38,28.02,169.50,28.02,169.32,28.02,169.15,27.99,169.22,27.98,169.40,28.04,169.45,28.14,169.32,28.16,169.12
RZ_3084132_7853,null,null,50,0,1,28.10,169.03,28.07,168.80,28.12,168.65,28.18,168.60,28.19,168.72,28.19,168.90,28.16,168.97,28.16,169.00,28.15,168.97,28.16,168.93,28.20,168.88,28.24,168.82,28.26,168.82,28.23,168.82,28.23,168.78,28.24,168.72,28.25,168.68,28.21,168.72,28.18,168.80,28.16,168.88,28.14,168.97,28.11,169.10,28.09,169.22,28.15,169.22,28.18,169.22,28.20,169.25,28.15,169.28,28.15,169.30,28.16,169.35,28.20,169.43,28.23,169.50,28.25,169.57,28.25,169.45,28.25,169.25,28.20,169.10,28.15,169.15,28.15,169.22,28.20,169.32,28.25,169.43,28.23,169.40,28.19,169.30,28.18,169.15,28.27,169.07,28.35,169.10,28.40,169.15,28.41,169.10,28.43,169.03,28.43,169.05,28.40,169.15,28.39,169.18
RZ_3084132_7854,null,null,50,0,1,28.39,169.12,28.39,169.05,28.40,169.05,28.40,169.12,28.41,169.25,28.38,169.15,28.35,168.97,28.29,169.03,28.27,169.28,28.25,169.55,28.25,169.57,28.26,169.60,28.30,169.62,28.35,169.47,28.38,169.30,28.40,169.12,28.39,169.05,28.38,168.97,28.41,168.90,28.46,168.90,28.44,168.85,28.35,168.80,28.23,168.78,28.18,168.78,28.25,168.80,28.38,168.82,28.44,168.93,28.39,169.03,28.32,169.20,28.30,169.25,28.30,169.05,28.30,168.75,28.31,168.57,28.24,168.65,28.16,168.68,28.10,168.55,28.10,168.47,28.10,168.50,28.12,168.57,28.15,168.57,28.18,168.55,28.18,168.53,28.20,168.55,28.26,168.55,28.31,168.53,28.35,168.47,28.36,168.40,28.26,168.50,28.15,168.62,28.07,168.75
RZ_3084132_7855,null,null,50,0,1,28.14,168.70,28.21,168.68,28.26,168.68,28.27,168.72,28.30,168.55,28.34,168.35,28.39,168.18,28.44,168.22,28.48,168.40,28.50,168.47,28.45,168.53,28.41,168.55,28.40,168.62,28.43,168.70,28.45,168.85,28.44,168.97,28.40,169.00,28.36,168.85,28.45,168.60,28.57,168.50,28.66,168.43,28.64,168.53,28.61,168.57,28.61,168.57,28.59,168.55,28.50,168.70,28.41,168.85,28.36,168.85,28.38,168.68,28.40,168.47,28.41,168.43,28.41,168.40,28.39,168.35,28.45,167.75,28.62,167.12,28.86,166.15,29.12,164.88,29.29,163.55,29.39,162.05,29.46,160.80,29.56,159.05,29.76,157.10,29.90,155.55,30.12,153.75,30.26,151.78,30.29,149.40,30.26,147.57,30.36,145.35,30.43,143.10,30.54,140.22
RZ_3084132_7856,null,null,50,0,1,30.60,137.85,30.84,135.15,31.05,131.70,31.20,128.93,31.39,125.85,31.59,123.62,31.89,120.42,32.14,117.58,32.44,114.42,32.66,111.90,32.89,109.17,33.08,106.85,33.33,103.92,33.55,100.85,33.76,97.85,33.96,95.00,34.12,92.58,34.26,90.30,34.40,87.92,34.46,85.38,34.54,82.78,34.56,80.50,34.56,78.35,34.60,76.10,34.56,73.65,34.61,71.50,34.69,68.95,34.76,67.17,34.89,64.97,34.92,63.55,35.08,61.20,35.15,59.60,35.31,57.62,35.46,55.90,35.54,54.45,35.61,53.08,35.67,51.98,35.75,50.50,35.81,48.88,35.86,47.67,36.00,46.40,36.01,45.35,36.10,43.88,36.17,42.40,36.25,41.33,36.21,40.45,35.99,39.65,35.81,38.85,35.66,37.98,35.67,37.35
RZ_3084132_7857,null,null,50,0,1,35.71,36.45,35.76,35.67,35.86,34.85,35.92,34.42,35.90,33.83,35.84,33.25,35.79,32.62,35.79,32.38,35.80,32.35,35.80,32.40,35.84,32.17,35.85,31.88,35.89,31.50,35.98,31.40,36.08,31.23,36.08,31.12,35.99,30.98,35.90,30.90,35.88,31.18,35.86,31.52,35.84,31.88,35.80,32.10,35.75,32.30,35.70,32.45,35.69,32.38,35.66,32.67,35.64,33.00,35.62,33.33,35.61,33.58,35.59,33.80,35.56,34.05,35.55,34.02,35.55,34.00,35.55,34.17,35.55,34.38,35.54,34.67,35.54,34.77,35.52,34.88,35.54,34.83,35.54,34.77,35.50,35.08,35.46,35.48,35.42,35.73,35.41,35.58,35.39,35.58,35.38,35.75,35.36,35.92,35.30,35.98,35.24,36.02,35.17,36.08
RZ_3084132_7858,null,null,50,0,1,35.15,36.12,35.11,36.27,35.14,36.40,35.17,36.60,35.23,36.67,35.23,36.75,35.23,36.77,35.20,37.02,35.16,37.27,35.10,37.50,35.08,37.50,35.06,37.50,35.06,37.52,35.06,37.58,35.14,37.62,35.21,37.77,35.27,37.92,35.27,38.00,35.29,37.88,35.29,37.77,35.29,37.70,35.29,37.70,35.27,37.77,35.24,37.92,35.19,38.08,35.11,38.25,35.08,38.35,35.05,38.42,35.01,38.45,34.98,38.50,34.95,38.52,35.01,38.52,35.09,38.48,35.15,38.45,35.14,38.42,35.11,38.42,35.08,38.55,35.04,38.70,35.01,38.75,35.02,38.65,35.06,38.55,35.10,38.55,35.11,38.60,35.10,38.65,35.08,38.77,35.05,38.88,35.04,39.00,35.02,39.00,35.02,38.98,35.04,38.90
RZ_3084132_7859,null,null,50,0,1,35.02,38.92,35.00,38.98,34.96,39.00,34.95,38.98,35.06,39.02,35.19,39.10,35.26,39.10,35.21,39.02,35.17,39.00,35.20,39.08,35.20,39.23,35.14,39.30,35.09,39.30,35.06,39.25,35.06,39.23,35.09,39.20,35.12,39.23,35.15,39.23,35.14,39.25,35.12,39.27,35.12,39.27,35.14,39.30,35.16,39.33,35.15,39.35,35.23,39.38,35.30,39.38,35.39,39.40,35.40,39.38,35.35,39.35,35.31,39.30,35.26,39.27,35.29,39.25,35.25,39.33,35.23,39.38,35.17,39.62,35.16,39.85,35.15,40.05,35.21,40.05,35.29,40.05,35.33,40.00,35.31,39.98,35.26,39.95,35.26,39.90,35.25,39.85,35.26,39.85,35.26,39.92,35.26,39.95,35.25,39.92,35.21,39.88,35.16,39.85
RZ_3084132_7860,null,null,50,0,1,35.14,39.85,35.15,39.88,35.21,39.90,35.26,39.92,35.24,39.88,35.19,39.83,35.16,39.75,35.20,39.85,35.24,39.90,35.25,39.95,35.26,39.85,35.26,39.75,35.25,39.65,35.23,39.75,35.23,39.88,35.25,39.90,35.24,39.75,35.17,39.75,35.15,39.88,35.19,39.95,35.25,39.80,35.26,39.65,35.25,39.73,35.20,39.88,35.14,39.95,35.10,39.90,35.09,39.85,35.09,39.88,35.05,39.88,35.02,39.90,35.02,39.88,35.08,39.88,35.09,39.88,35.09,39.80,35.06,39.67,35.05,39.50,35.02,39.42,35.01,39.60,35.01,39.80,35.01,39.92,35.06,39.88,35.09,39.83,35.10,39.85,35.10,39.77,35.00,39.70,34.91,39.70,34.81,39.75,34.81,39.73,34.80,39.60,34.80,39.48
RZ_3084132_7861,null,null,50,0,1,34.77,39.48,34.80,39.48,34.85,39.48,34.89,39.55,34.91,39.60,34.91,39.52,34.92,39.40,34.99,39.30,35.06,39.25,35.02,39.15,34.92,39.05,34.84,39.05,34.85,39.20,34.86,39.30,34.86,39.40,34.86,39.50,34.89,39.62,34.91,39.67,34.89,39.65,34.84,39.60,34.77,39.67,34.75,39.75,34.79,39.85,34.86,39.80,34.92,39.83,34.90,39.77,34.84,39.83,34.84,39.80,34.89,39.67,34.95,39.52,34.96,39.35,34.94,39.35,34.90,39.38,34.86,39.48,34.84,39.58,34.83,39.70,34.81,39.75,34.80,39.80,34.83,40.05,34.86,40.25,34.92,40.48,35.17,40.55,35.55,40.85,36.10,41.25,36.69,41.62,37.52,41.92,38.70,42.25,40.11,42.70,41.80,43.20,43.44,43.52
RZ_3084132_7862,null,null,50,0,11,45.45,43.83,47.41,44.12,49.55,44.55,51.58,44.77,53.56,44.73,55.35,44.62,56.86,44.38,58.26,44.33,59.73,44.27,61.25,44.23,62.75,44.15,64.20,44.08,65.41,44.20,66.64,44.40,67.64,44.60,68.70,44.90,69.41,45.12,70.11,45.30,70.75,45.33,71.42,45.38,72.14,45.58,72.71,45.80,73.30,46.00,73.65,46.10,74.01,46.33,74.35,46.60,74.71,46.83,74.97,46.92,75.08,47.17,75.09,47.40,75.10,47.62,75.10,47.60,75.08,47.58,74.99,47.58,74.80,47.62,74.61,47.65,74.31,47.65,74.14,47.62,73.78,47.77,73.55,47.95,73.31,48.10,73.11,48.12,72.97,48.17,72.80,48.23,72.72,48.23,72.51,48.27,72.33,48.35,72.19,48.45,72.20,48.50,72.11,48.55
RZ_3084132_7863,null,null,50,0,11,71.99,48.55,71.86,48.52,71.84,48.50,71.70,48.55,71.51,48.67,71.33,48.80,71.29,48.90,71.31,48.88,71.25,48.88,71.21,48.85,71.16,48.88,71.19,48.83,71.15,48.80,70.99,48.75,70.84,48.83,70.74,48.98,70.72,49.12,70.72,49.20,70.67,49.25,70.59,49.30,70.51,49.23,70.46,49.10,70.46,49.00,70.50,49.05,70.55,49.10,70.59,48.95,70.55,48.75,70.46,48.70,70.39,48.88,70.33,49.00,70.25,48.98,70.19,48.92,70.11,48.90,70.10,48.88,70.20,48.88,70.31,48.88,70.34,48.88,70.24,48.90,70.11,48.92,70.09,48.88,70.06,48.75,70.06,48.77,70.04,48.95,70.01,49.12,70.00,49.12,70.00,49.10,70.01,49.10,70.01,49.20,70.03,49.33,70.01,49.38
RZ_3084132_7864,null,null,50,0,11,70.00,49.35,69.99,49.27,69.99,49.23,70.00,49.25,69.99,49.27,69.99,49.27,69.95,49.27,69.89,49.25,69.83,49.23,69.83,49.23,69.85,49.27,69.88,49.33,69.88,49.33,69.88,49.27,69.91,49.20,69.94,49.15,69.90,49.20,69.84,49.30,69.76,49.35,69.72,49.30,69.69,49.23,69.62,49.20,69.59,49.20,69.62,49.20,69.71,49.23,69.80,49.25,69.71,49.20,69.62,49.17,69.58,49.15,69.61,49.25,69.66,49.38,69.67,49.50,69.72,49.50,69.74,49.48,69.75,49.45,69.74,49.35,69.71,49.30,69.67,49.27,69.66,49.23,69.66,49.17,69.65,49.25,69.64,49.40,69.59,49.55,69.50,49.52,69.44,49.48,69.39,49.40,69.39,49.35,69.40,49.30,69.47,49.25,69.56,49.17
RZ_3084132_7865,null,null,50,0,11,69.62,49.10,69.61,48.98,69.60,48.90,69.59,48.88,69.50,48.95,69.41,49.10,69.36,49.17,69.41,49.23,69.45,49.35,69.47,49.48,69.50,49.62,69.53,49.65,69.54,49.62,69.54,49.60,69.54,49.58,69.51,49.52,69.49,49.42,69.46,49.33,69.44,49.30,69.39,49.35,69.33,49.38,69.30,49.40,69.30,49.38,69.30,49.38,69.29,49.38,69.29,49.40,69.29,49.35,69.29,49.30,69.29,49.35,69.28,49.45,69.26,49.55,69.26,49.45,69.25,49.38,69.25,49.33,69.26,49.33,69.22,49.33,69.16,49.30,69.10,49.27,69.10,49.25,69.09,49.23,69.09,49.23,69.06,49.20,69.05,49.15,69.08,49.12,69.12,49.08,69.16,49.05,69.16,49.00,69.17,48.98,69.17,48.98,69.12,49.08
RZ_3084132_7866,null,null,51,0,3,69.06,49.20,68.99,49.25,68.97,49.15,69.00,49.10,69.03,49.10,69.05,49.17,69.06,49.30,69.09,49.42,69.12,49.45,69.17,49.40,69.24,49.12,69.29,48.95,69.33,48.90,69.38,49.02,69.39,49.12,69.31,49.17,69.21,49.17,69.11,49.08,69.11,48.80,69.12,48.58,69.14,48.38,69.16,48.40,69.16,48.38,69.16,48.33,69.17,48.30,69.21,48.33,69.30,48.17,69.40,47.67,69.51,47.20,69.56,46.77,69.55,46.55,69.55,46.02,69.55,45.60,69.51,45.30,69.39,45.30,69.30,44.83,69.19,44.17,69.17,42.88,69.34,42.08,69.59,42.20,69.91,44.30,70.26,47.98,70.59,53.42,70.83,60.12,70.88,68.15,70.76,76.97,70.49,86.65,70.19,97.65,69.92,109.90,69.90,123.00,69.64,136.22
RZ_3084132_7867,null,null,50,0,3,69.30,149.68,69.21,163.62,68.99,178.47,69.25,193.43,69.10,203.57,69.30,208.50,69.30,208.50
RZ_3084132_7868,null,null,50,0,3,87.53,160.85,87.53,160.85,88.25,158.70,90.60,153.40,93.01,146.25,94.79,139.38
RZ_3084132_7869,null,null,50,0,3,95.06,133.43,95.34,127.10,94.99,121.08,94.36,115.55,93.71,109.92,93.69,103.62,93.88,97.62,94.05,91.72,94.28,86.67,94.55,81.05,94.80,76.20,94.67,71.58,94.61,67.78,94.59,63.62,94.45,59.30,93.94,55.52,93.25,52.45,93.00,49.62,93.06,46.30,92.79,43.40,92.28,41.12,91.70,39.10,91.56,37.23,91.60,35.00,91.67,33.40,91.79,31.57,91.94,30.10,91.88,28.88,91.39,28.43,90.74,28.40,90.25,28.38,90.05,28.35,90.00,28.38,89.90,28.57,89.84,29.02,89.76,29.45,89.74,29.73,89.72,29.77,89.71,29.88,89.71,30.20,89.70,30.68,89.69,31.18,89.65,31.75,89.61,32.23,89.59,32.73,89.56,33.10,89.58,33.42,89.59,33.67,89.59,33.77,89.61,34.00
RZ_3084132_7870,null,null,50,0,3,89.64,34.15,89.69,34.23,89.70,34.17,89.72,34.15,89.75,34.12,89.76,34.17,89.72,34.33,89.69,34.48,89.67,34.62,89.67,34.60,89.69,34.52,89.65,34.77,89.65,35.10,89.67,35.25,89.72,35.08,89.75,35.05,89.75,35.20,89.74,35.40,89.88,35.65,90.00,35.85,90.15,36.00,90.17,35.88,90.19,35.75,90.14,35.88,90.03,36.17,89.92,36.55,89.84,36.75,89.81,36.88,89.81,36.92,89.83,36.95,89.86,36.95,89.88,37.02,89.89,37.08,89.89,37.15,89.79,37.15,89.67,37.15,89.62,37.12,89.67,37.12,89.72,37.20,89.72,37.25,89.74,37.25,89.78,37.20,89.81,37.23,89.88,37.33,89.92,37.60,89.92,37.80,89.88,37.92,89.86,37.88,89.86,37.80,89.86,37.67
RZ_3084132_7871,null,null,50,0,3,89.85,37.60,89.85,37.55,89.84,37.55,89.88,37.55,89.91,37.55,89.92,37.70,89.86,37.83,89.81,37.98,89.84,37.95,89.86,37.92,89.88,37.92,89.84,37.92,89.83,37.98,89.85,38.02,89.89,38.02,89.89,38.00,89.86,37.83,89.84,37.70,89.84,37.58,89.85,37.60,89.89,37.62,89.92,37.70,89.94,37.70,89.94,37.65,89.92,37.58,89.91,37.55,89.94,37.55,89.97,37.55,90.00,37.55,89.97,37.60,89.89,37.62,89.80,37.62,89.74,37.70,89.76,37.90,89.78,38.12,89.79,38.30,89.75,38.38,89.72,38.25,89.81,38.02,89.92,37.90,90.01,38.00,89.99,38.08,89.91,38.12,89.84,38.15,89.78,38.08,89.83,37.92,89.86,37.80,89.94,37.75,89.96,37.73,90.00,37.73
RZ_3084132_7872,null,null,50,0,3,90.00,37.75,89.97,37.85,89.95,37.90,89.91,37.95,89.89,37.92,89.85,37.90,89.80,37.90,89.76,37.92,89.83,37.98,89.92,38.05,90.06,38.10,90.09,38.15,90.12,38.15,90.11,38.15,90.09,38.12,90.08,38.27,90.09,38.42,90.04,38.52,89.97,38.40,89.91,38.00,89.90,37.67,89.91,37.48,89.91,37.55,89.96,37.62,90.03,37.80,90.10,37.98,90.11,38.12,90.09,38.10,89.97,38.08,89.86,38.05,89.80,38.02,89.83,38.08,89.85,38.10,89.85,38.10,89.88,37.92,89.91,37.77,89.96,37.70,89.97,37.73,89.97,37.75,89.92,37.73,89.88,37.73,89.85,37.73,89.89,37.70,89.92,37.62,89.91,37.58,89.89,37.52,89.94,37.48,90.04,37.40,90.05,37.30,89.97,37.27
RZ_3084132_7873,null,null,50,0,3,89.90,37.27,89.91,37.27,89.91,37.30,89.91,37.35,89.86,37.40,89.81,37.42,89.79,37.42,89.83,37.45,89.86,37.45,89.89,37.45,89.89,37.45,89.86,37.45,89.85,37.48,89.83,37.48,89.81,37.48,89.83,37.50,89.84,37.50,89.88,37.50,89.91,37.38,89.94,37.27,89.89,37.15,89.84,37.15,89.78,37.25,89.84,37.38,89.90,37.45,89.96,37.40,89.95,37.38,89.92,37.45,89.92,37.50,89.92,37.55,89.89,37.52,89.84,37.55,89.80,37.60,89.81,37.65,89.83,37.65,89.85,37.65,89.89,37.50,89.92,37.38,89.94,37.30,89.96,37.25,89.99,37.17,90.00,37.08,89.97,37.10,89.97,37.20,89.97,37.33,89.94,37.42,89.90,37.42,89.88,37.42,89.89,37.42,89.90,37.42
RZ_3084132_7874,null,null,51,0,3,89.90,37.38,89.90,37.33,89.90,37.30,89.89,37.30,89.91,37.33,89.94,37.35,89.96,37.35,89.95,37.30,89.95,37.27,89.92,37.20,89.91,37.15,89.89,37.10,89.86,37.08,89.83,37.05,89.81,37.08,89.83,37.15,89.85,37.27,89.86,37.40,89.81,37.25,89.76,37.02,89.71,36.95,89.76,37.02,89.80,37.12,89.83,37.05,89.85,37.05,89.88,37.02,89.86,37.02,89.84,37.05,89.81,37.10,89.81,37.12,89.83,37.10,89.81,36.95,89.78,36.88,89.76,36.80,89.76,36.85,89.76,37.08,89.74,37.27,89.70,37.45,89.67,37.45,89.67,37.45,89.69,37.40,89.69,37.33,89.66,37.25,89.62,37.20,89.61,37.15,89.60,37.15,89.60,37.15,89.60,37.15,89.60,37.17,89.62,37.20,89.60,37.25
RZ_3084132_7875,null,null,50,0,3,89.58,37.30,89.50,37.35,89.50,37.17,89.51,36.98,89.54,36.80,89.56,36.83,89.58,36.88,89.55,36.92,89.53,36.95,89.53,36.95,89.54,36.92,89.58,36.92,89.60,36.92,89.66,36.90,89.71,36.90,89.75,36.90,89.72,36.92,89.71,37.05,89.71,37.17,89.74,37.25,89.71,37.20,89.66,37.20,89.62,37.27,89.61,37.35,89.60,37.38,89.61,37.30,89.62,37.12,89.65,36.98,89.67,37.02,89.72,37.12,89.76,37.23,89.76,37.23,89.74,37.23,89.72,37.23,89.71,37.23,89.71,37.23,89.72,37.08,89.72,36.90,89.72,36.90,89.71,37.05,89.70,37.23,89.70,37.25,89.69,37.15,89.64,37.02,89.58,36.92,89.53,37.00,89.54,37.00,89.56,37.00,89.58,37.05,89.59,37.12
RZ_3084132_7876,null,null,50,0,3,89.62,37.12,89.64,37.02,89.65,36.98,89.64,37.00,89.62,37.05,89.61,37.10,89.60,37.20,89.59,37.30,89.58,37.38,89.56,37.45,89.56,37.48,89.58,37.38,89.58,37.33,89.58,37.30,89.56,37.20,89.56,37.08,89.60,36.98,89.62,37.02,89.62,37.08,89.59,37.08,89.56,37.02,89.59,37.00,89.60,36.98,89.60,36.95,89.59,36.92,89.60,36.88,89.61,36.85,89.55,36.88,89.49,36.88,89.45,36.80,89.46,36.75,89.47,36.73,89.47,36.75,89.50,36.77,89.51,36.83,89.50,36.88,89.50,36.90,89.49,36.98,89.47,37.02,89.49,37.12,89.51,37.15,89.54,37.15,89.55,37.12,89.60,37.08,89.64,37.00,89.66,36.95,89.66,36.95,89.64,37.02,89.61,37.10,89.56,37.15
RZ_3084132_7877,null,null,50,0,3,89.53,37.15,89.50,37.15,89.49,37.15,89.46,37.10,89.41,37.08,89.36,37.02,89.36,37.00,89.38,37.02,89.40,37.05,89.41,37.10,89.42,37.15,89.45,37.25,89.49,37.27,89.53,37.20,89.54,37.17,89.51,37.23,89.50,37.38,89.47,37.45,89.47,37.48,89.44,37.42,89.41,37.40,89.36,37.33,89.35,37.23,89.34,37.15,89.34,37.10,89.36,37.12,89.36,37.27,89.39,37.45,89.40,37.62,89.41,37.62,89.44,37.62,89.47,37.67,89.51,37.70,89.49,37.73,89.45,37.70,89.40,37.67,89.39,37.65,89.38,37.62,89.40,37.65,89.44,37.73,89.49,37.75,89.55,37.83,89.59,37.85,89.56,37.85,89.49,37.77,89.42,37.73,89.42,37.70,89.41,37.70,89.39,37.67,89.41,37.62
RZ_3084132_7878,null,null,50,0,3,89.46,37.60,89.49,37.58,89.47,37.58,89.46,37.55,89.46,37.52,89.46,37.50,89.44,37.65,89.41,37.80,89.38,37.92,89.45,37.92,89.53,37.92,89.61,37.90,89.62,37.80,89.56,37.70,89.49,37.75,89.41,37.85,89.42,37.83,89.45,37.80,89.49,37.75,89.53,37.75,89.53,37.70,89.53,37.67,89.55,37.73,89.56,37.80,89.59,37.90,89.59,37.95,89.59,37.90,89.56,37.88,89.54,37.90,89.56,37.95,89.60,37.98,89.64,37.98,89.62,38.00,89.61,38.00,89.61,37.95,89.62,37.80,89.61,37.67,89.61,37.77,89.61,37.92,89.64,38.12,89.62,38.15,89.56,38.17,89.50,38.12,89.45,38.08,89.39,38.05,89.34,38.05,89.34,38.10,89.36,38.05,89.40,38.00,89.40,37.98
RZ_3084132_7879,null,null,50,0,3,89.41,37.95,89.42,37.90,89.42,37.95,89.42,38.05,89.41,38.17,89.40,38.23,89.41,38.10,89.42,37.95,89.46,37.77,89.47,37.77,89.49,37.83,89.49,37.88,89.49,37.95,89.47,38.05,89.46,38.15,89.47,38.05,89.50,37.90,89.51,37.83,89.51,37.92,89.51,38.02,89.51,38.00,89.51,38.00,89.54,38.00,89.56,38.00,89.60,38.00,89.60,37.95,89.59,37.90,89.59,37.85,89.59,37.85,89.59,38.00,89.59,38.15,89.58,38.33,89.56,38.30,89.53,38.30,89.51,38.30,89.54,38.33,89.58,38.40,89.58,38.48,89.55,38.50,89.53,38.45,89.51,38.42,89.49,38.38,89.47,38.33,89.53,38.27,89.59,38.25,89.67,38.27,89.71,38.33,89.74,38.40,89.78,38.38,89.80,38.35
RZ_3084132_7880,null,null,50,0,3,89.84,38.30,89.81,38.30,89.74,38.38,89.66,38.55,89.60,38.73,89.60,38.80,89.62,38.77,89.65,38.73,89.67,38.65,89.66,38.62,89.62,38.60,89.60,38.65,89.61,38.73,89.62,38.80,89.62,38.80,89.62,38.83,89.61,38.85,89.61,38.85,89.61,38.85,89.65,38.85,89.72,38.85,89.81,38.85,89.83,38.80,89.81,38.77,89.79,38.75,89.70,38.80,89.60,38.95,89.60,39.10,89.67,39.23,89.67,39.25,89.60,39.27,89.61,39.12,89.70,39.00,89.74,38.88,89.67,38.92,89.60,38.98,89.60,38.92,89.59,38.83,89.62,38.77,89.64,38.85,89.65,38.92,89.65,38.98,89.64,38.95,89.67,38.90,89.71,38.85,89.74,38.92,89.71,39.05,89.70,39.20,89.74,39.17,89.78,39.15
RZ_3084132_7881,null,null,51,0,3,89.80,39.08,89.71,39.05,89.64,39.02,89.61,39.02,89.65,38.98,89.70,38.95,89.67,38.92,89.64,38.98,89.60,39.00,89.59,39.05,89.58,39.12,89.58,39.15,89.59,39.15,89.64,39.17,89.67,39.12,89.65,39.08,89.59,39.00,89.58,39.02,89.61,39.05,89.65,39.08,89.64,39.08,89.61,39.17,89.59,39.33,89.55,39.45,89.53,39.55,89.50,39.60,89.50,39.70,89.51,39.73,89.53,39.73,89.55,39.60,89.56,39.45,89.59,39.33,89.60,39.33,89.61,39.35,89.62,39.38,89.65,39.42,89.67,39.45,89.70,39.45,89.70,39.40,89.70,39.40,89.70,39.35,89.70,39.33,89.67,39.50,89.64,39.70,89.60,39.92,89.58,39.95,89.58,39.83,89.60,39.67,89.64,39.70,89.66,39.88,89.65,40.02
RZ_3084132_7882,null,null,50,0,3,89.64,40.00,89.64,39.95,89.62,40.05,89.61,40.20,89.62,40.35,89.65,40.35,89.72,40.30,89.79,40.10,89.72,39.90,89.60,39.75,89.54,39.77,89.59,39.80,89.65,39.80,89.65,39.80,89.66,39.83,89.69,39.85,89.72,39.88,89.75,39.90,89.71,39.90,89.70,40.02,89.69,40.15,89.66,40.27,89.61,40.25,89.61,40.25,89.66,40.27,89.71,40.33,89.69,40.38,89.65,40.42,89.64,40.42,89.65,40.35,89.67,40.27,89.75,40.25,89.80,40.27,89.78,40.33,89.70,40.35,89.61,40.40,89.60,40.23,89.58,40.05,89.58,39.92,89.55,40.08,89.54,40.23,89.51,40.30,89.50,40.33,89.47,40.33,89.47,40.35,89.53,40.38,89.62,40.40,89.71,40.40,89.75,40.38,89.75,40.38
RZ_3084132_7883,null,null,50,0,3,89.75,40.48,89.67,40.58,89.62,40.45,89.58,40.25,89.58,40.12,89.56,40.25,89.56,40.38,89.56,40.38,89.56,40.40,89.54,40.38,89.51,40.38,89.49,40.38,89.50,40.40,89.56,40.40,89.61,40.42,89.64,40.42,89.64,40.45,89.64,40.50,89.64,40.55,89.62,40.45,89.60,40.38,89.59,40.30,89.58,40.33,89.60,40.38,89.61,40.42,89.60,40.45,89.55,40.45,89.58,40.45,89.65,40.48,89.74,40.48,89.75,40.50,89.74,40.48,89.72,40.48,89.71,40.48,89.64,40.48,89.55,40.48,89.53,40.58,89.56,40.70,89.64,40.77,89.65,40.75,89.67,40.70,89.62,40.70,89.59,40.73,89.54,40.73,89.56,40.77,89.54,40.83,89.50,40.98,89.47,41.08,89.46,40.92,89.47,40.67
RZ_3084132_7884,null,null,50,0,3,89.49,40.48,89.50,40.62,89.51,40.75,89.53,40.62,89.53,40.45,89.50,40.48,89.47,40.73,89.45,40.75,89.46,40.55,89.47,40.35,89.47,40.25,89.49,40.15,89.47,40.10,89.45,40.15,89.42,40.27,89.42,40.40,89.44,40.45,89.46,40.45,89.47,40.50,89.47,40.60,89.47,40.73,89.50,40.75,89.54,40.83,89.55,40.85,89.51,40.88,89.45,40.85,89.41,40.83,89.40,40.80,89.41,40.80,89.42,40.77,89.42,40.77,89.42,40.73,89.41,40.65,89.39,40.55,89.38,40.50,89.36,40.50,89.35,40.62,89.31,40.75,89.29,40.83,89.34,40.85,89.41,40.85,89.50,40.80,89.45,40.73,89.34,40.70,89.24,40.77,89.17,41.12,88.85,41.60,88.36,42.02,87.75,42.45,87.24,43.02
RZ_3084132_7885,null,null,50,0,3,86.66,43.98,85.92,44.88,85.19,45.62,84.51,46.48,83.88,47.35,83.25,48.80,82.51,49.98,81.96,51.38,81.39,52.38,81.00,53.40,80.39,54.30,79.89,55.48,79.35,56.98,78.90,58.48,78.38,59.45,77.80,60.55,77.28,61.48,76.90,62.83,76.51,63.62,76.26,64.55,75.89,65.47,75.65,66.25,75.41,66.95,75.33,67.33,75.25,68.12,75.19,68.62,75.10,69.17,75.03,69.33,74.97,69.45,75.04,69.53,75.14,69.55,75.22,69.55,75.22,69.65,75.22,69.72,75.24,69.83,75.38,69.88,75.50,69.92,75.61,70.00,75.62,70.08,75.64,70.15,75.64,70.30,75.64,70.35,75.65,70.28,75.62,70.12,75.60,70.05,75.62,70.10,75.69,70.05,75.74,69.95,75.72,69.88,75.72,69.90
RZ_3084132_7886,null,null,50,0,3,75.81,69.90,75.90,69.83,75.99,69.75,76.04,69.65,76.04,69.60,76.00,69.53,75.95,69.50,75.94,69.53,75.94,69.55,75.96,69.58,75.97,69.55,76.00,69.53,76.03,69.58,76.05,69.62,76.06,69.45,76.09,69.22,76.17,68.92,76.25,68.83,76.33,68.72,76.34,68.72,76.30,68.70,76.28,68.53,76.29,68.35,76.35,68.20,76.39,68.22,76.38,68.30,76.36,68.38,76.36,68.40,76.39,68.38,76.40,68.33,76.36,68.35,76.33,68.42,76.29,68.50,76.33,68.47,76.35,68.38,76.38,68.22,76.40,68.05,76.45,67.95,76.47,67.92,76.50,67.88,76.49,67.85,76.47,67.83,76.47,67.78,76.47,67.60,76.50,67.42,76.51,67.28,76.54,67.22,76.56,67.28,76.59,67.38,76.58,67.58
RZ_3084132_7887,null,null,50,0,3,76.55,67.67,76.56,67.60,76.58,67.40,76.64,67.20,76.70,67.17,76.76,67.22,76.78,67.33,76.75,67.33,76.70,67.22,76.67,67.12,76.67,67.12,76.69,67.12,76.70,67.15,76.71,67.20,76.71,67.22,76.71,67.22,76.71,67.12,76.70,67.05,76.67,67.12,76.65,67.30,76.65,67.50,76.66,67.33,76.75,67.17,76.83,67.05,76.90,67.10,76.86,67.12,76.83,67.10,76.79,67.17,76.78,67.28,76.76,67.42,76.74,67.47,76.74,67.45,76.75,67.35,76.84,67.38,76.89,67.53,76.95,67.60,76.94,67.58,76.91,67.55,76.90,67.58,76.88,67.55,76.88,67.42,76.88,67.33,76.84,67.22,76.81,67.20,76.83,67.20,76.89,67.15,76.94,67.10,76.94,67.08,76.92,67.12,76.91,67.15
RZ_3084132_7888,null,null,50,0,3,76.97,67.20,77.04,67.15,77.10,67.05,77.08,66.97,77.01,66.90,76.97,66.85,76.97,66.88,77.01,66.97,77.04,67.12,77.04,67.20,77.04,67.17,77.01,67.10,76.97,67.05,76.95,67.00,76.94,66.97,76.95,66.97,76.96,67.00,76.99,67.03,76.97,67.10,76.97,67.20,76.95,67.17,76.91,67.10,76.86,66.95,76.84,66.88,76.90,66.80,77.00,66.78,77.03,66.83,76.96,66.90,76.94,67.00,76.99,67.05,77.04,67.10,77.06,67.15,77.03,67.15,76.99,67.15,76.95,67.12,76.97,67.12,77.03,67.15,77.08,67.12,77.10,67.10,77.11,67.08,77.14,67.05,77.15,67.15,77.06,67.25,76.97,67.20,76.92,67.05,76.97,66.92,77.05,66.92,77.09,66.95,77.06,66.97,77.01,67.00
RZ_3084132_7889,null,null,50,0,3,76.97,67.03,76.99,67.05,76.99,67.08,77.01,67.08,77.04,67.05,77.06,67.03,76.97,67.00,76.91,66.80,76.88,66.60,77.00,66.42,77.10,66.47,77.16,66.58,77.16,66.72,77.09,66.83,77.03,66.88,76.97,66.83,76.99,66.78,76.99,66.70,76.99,66.67,76.99,66.62,76.97,66.60,76.96,66.58,76.95,66.60,76.96,66.60,76.97,66.60,77.00,66.60,77.03,66.55,77.04,66.53,77.04,66.53,77.01,66.55,76.97,66.60,76.96,66.60,76.91,66.60,76.86,66.60,76.81,66.65,76.81,66.72,76.80,66.85,76.80,66.95,76.83,66.88,76.90,66.72,76.97,66.55,77.05,66.50,76.99,66.45,76.92,66.42,76.85,66.65,76.85,66.90,76.84,67.12,76.90,67.12,76.94,67.10,76.99,66.97
RZ_3084132_7890,null,null,51,0,3,76.96,66.85,76.94,66.75,76.88,66.78,76.83,66.80,76.83,66.80,76.85,66.83,76.85,66.85,76.83,66.85,76.78,66.85,76.75,66.90,76.76,66.97,76.80,67.05,76.80,67.12,76.76,67.17,76.76,67.08,76.83,66.95,76.88,66.78,76.88,66.75,76.85,66.65,76.83,66.60,76.81,66.70,76.79,66.88,76.78,66.95,76.75,66.83,76.72,66.72,76.69,66.80,76.67,66.83,76.69,66.78,76.71,66.70,76.75,66.67,76.74,66.67,76.70,66.67,76.67,66.67,76.62,66.70,76.59,66.70,76.59,66.72,76.62,66.72,76.66,66.72,76.67,66.55,76.69,66.38,76.69,66.30,76.67,66.38,76.67,66.45,76.66,66.42,76.64,66.40,76.60,66.38,76.60,66.33,76.66,66.53,76.75,66.78,76.84,67.03,76.84,67.03
RZ_3084132_7891,null,null,49,0,1,76.78,67.08,76.70,67.12,76.62,67.00,76.62,66.88,76.62,66.67,76.60,66.65,76.58,66.62,76.53,66.65,76.50,66.67,76.49,66.70,76.49,66.72,76.54,66.78,76.60,66.83,76.64,66.95,76.59,67.03,76.55,67.05,76.46,66.95,76.39,66.88,76.38,66.83,76.44,66.80,76.47,66.92,76.46,67.05,76.42,67.15,76.40,67.15,76.38,67.08,76.39,66.97,76.40,66.95,76.41,67.03,76.44,67.10,76.45,67.05,76.40,67.00,76.33,66.95,76.22,66.95,76.21,66.97,76.21,66.95,76.25,66.92,76.29,66.88,76.29,66.85,76.28,66.83,76.19,66.80,76.11,66.80,76.08,66.85,76.12,66.90,76.17,66.88,76.20,66.83,76.21,66.78,76.22,66.70,76.24,66.60,76.24,66.58
RZ_3084132_7892,null,null,50,0,1,76.20,66.62,76.19,66.65,76.19,66.60,76.21,66.62,76.28,66.65,76.30,66.65,76.33,66.62,76.31,66.58,76.33,66.55,76.33,66.60,76.29,66.62,76.22,66.67,76.16,66.70,76.14,66.83,76.12,66.95,76.17,66.88,76.21,66.75,76.25,66.62,76.24,66.62,76.21,66.55,76.16,66.47,76.11,66.55,76.10,66.67,76.14,66.80,76.19,66.78,76.19,66.80,76.14,66.88,76.09,66.85,76.05,66.80,76.00,66.78,75.95,66.78,75.90,66.72,75.89,66.70,75.92,66.70,75.97,66.80,76.03,66.78,76.03,66.67,76.01,66.60,76.01,66.60,75.97,66.67,75.92,66.72,75.88,66.75,75.85,66.70,75.84,66.70,75.84,66.67,75.86,66.65,75.89,66.72,75.89,66.90,75.89,67.05,75.90,67.03
RZ_3084132_7893,null,null,51,0,1,75.91,66.92,75.92,66.85,75.94,66.85,75.95,66.83,75.95,66.83,75.95,66.83,75.96,66.75,75.96,66.67,75.92,66.58,75.90,66.55,75.86,66.60,75.85,66.70,75.86,66.83,75.89,66.85,75.94,66.83,75.97,66.80,75.99,66.85,76.01,66.97,76.03,67.00,75.92,66.88,75.81,66.80,75.72,66.83,75.75,66.85,75.80,66.80,75.86,66.67,75.94,66.58,76.00,66.60,75.97,66.72,75.95,66.88,75.91,66.72,75.88,66.60,75.86,66.53,75.85,66.60,75.85,66.65,75.85,66.62,75.88,66.55,75.89,66.50,75.84,66.45,75.78,66.42,75.71,66.38,75.71,66.35,75.71,66.28,75.75,66.25,75.78,66.22,75.81,66.25,75.80,66.17,75.79,66.12,75.78,66.12,75.78,66.17,75.76,66.20,75.78,66.22
RZ_3084132_7894,null,null,50,0,1,75.75,66.30,75.72,66.47,75.70,66.60,75.71,66.58,75.65,66.45,75.59,66.33,75.53,66.35,75.54,66.33,75.56,66.33,75.59,66.30,75.61,66.30,75.64,66.30,75.58,66.38,75.51,66.42,75.47,66.47,75.49,66.65,75.55,66.83,75.61,66.88,75.66,66.75,75.64,66.60,75.61,66.65,75.62,66.67,75.65,66.75,75.66,66.80,75.65,66.83,75.65,66.75,75.62,66.65,75.61,66.53,75.60,66.42,75.61,66.33,75.61,66.25,75.60,66.20,75.60,66.20,75.60,66.20,75.61,66.22,75.61,66.25,75.61,66.33,75.61,66.35,75.61,66.38,75.60,66.35,75.59,66.40,75.56,66.47,75.53,66.55,75.53,66.42,75.56,66.28,75.59,66.25,75.58,66.40,75.54,66.58,75.53,66.60,75.51,66.50
RZ_3084132_7895,null,null,50,0,1,75.50,66.35,75.53,66.33,75.56,66.42,75.61,66.55,75.61,66.58,75.54,66.62,75.46,66.55,75.41,66.47,75.46,66.40,75.51,66.38,75.56,66.30,75.56,66.22,75.55,66.20,75.55,66.17,75.54,66.17,75.55,66.03,75.54,65.90,75.53,65.90,75.50,66.03,75.49,66.17,75.47,66.17,75.47,66.20,75.45,66.20,75.41,66.30,75.39,66.38,75.38,66.50,75.44,66.55,75.51,66.40,75.58,66.20,75.54,66.10,75.50,66.15,75.47,66.22,75.47,66.22,75.46,66.20,75.44,66.15,75.41,66.10,75.41,66.08,75.41,66.15,75.40,66.38,75.40,66.58,75.46,66.67,75.54,66.47,75.56,66.30,75.54,66.22,75.49,66.30,75.46,66.42,75.44,66.50,75.44,66.50,75.47,66.42,75.53,66.33
RZ_3084132_7896,null,null,50,0,1,75.56,66.30,75.58,66.30,75.61,66.33,75.65,66.33,75.62,66.33,75.59,66.28,75.56,66.17,75.56,66.05,75.56,65.97,75.61,66.05,75.69,66.15,75.74,66.35,75.78,66.45,75.81,66.50,75.79,66.45,75.74,66.40,75.67,66.40,75.67,66.40,75.67,66.38,75.65,66.42,75.64,66.45,75.64,66.35,75.64,66.28,75.62,66.20,75.66,66.28,75.71,66.30,75.71,66.35,75.66,66.40,75.61,66.47,75.61,66.50,75.61,66.58,75.61,66.62,75.62,66.67,75.67,66.67,75.75,66.53,75.81,66.45,75.84,66.33,75.84,66.35,75.84,66.35,75.83,66.35,75.81,66.38,75.81,66.40,75.83,66.42,75.84,66.35,75.86,66.20,75.91,66.08,75.95,65.90,75.91,65.85,75.84,66.10,75.74,66.45
RZ_3084132_7897,null,null,51,0,1,75.70,66.78,75.75,66.75,75.83,66.70,75.86,66.67,75.84,66.40,75.89,66.12,75.96,65.92,75.97,66.10,75.91,66.25,75.83,66.20,75.80,66.00,75.79,65.80,75.84,65.97,75.85,66.17,75.84,66.28,75.79,66.05,75.76,65.80,75.76,65.67,75.75,65.72,75.76,65.78,75.76,65.78,75.78,65.72,75.79,65.67,75.79,65.67,75.80,65.70,75.85,65.72,75.91,65.70,75.99,65.65,76.00,65.60,76.00,65.58,75.97,65.75,75.95,65.97,75.91,66.17,75.90,66.20,75.89,66.20,75.89,66.22,75.90,66.35,75.89,66.47,75.88,66.45,75.84,66.28,75.84,66.12,75.86,66.12,75.90,66.10,75.91,66.10,75.89,66.10,75.86,66.10,75.83,66.08,75.80,66.10,75.80,66.15,75.83,66.15,75.86,66.08
RZ_3084132_7898,null,null,50,0,1,75.90,66.03,75.92,66.03,75.90,66.05,75.86,66.08,75.83,66.10,75.84,66.15,75.85,66.20,75.85,66.25,75.85,66.28,75.85,66.28,75.86,66.28,75.89,66.28,75.90,66.28,75.86,66.28,75.83,66.10,75.84,65.92,75.90,65.75,75.94,65.75,75.92,65.72,75.96,65.75,76.00,65.88,76.03,65.97,75.99,66.08,75.95,66.08,75.92,66.10,75.91,66.12,75.96,66.12,76.00,66.22,76.04,66.33,76.05,66.35,76.06,66.28,76.05,66.20,76.04,66.12,76.04,66.08,76.03,66.03,76.00,66.05,75.99,66.10,76.01,66.12,75.95,66.12,75.85,66.30,75.78,66.45,75.79,66.60,75.83,66.50,75.85,66.42,75.86,66.38,75.86,66.33,75.88,66.25,75.80,66.17,75.72,66.10,75.65,66.05
RZ_3084132_7899,null,null,50,0,1,75.66,66.05,75.69,66.05,75.71,66.00,75.80,65.95,75.90,65.88,76.09,65.88,76.36,65.88,76.70,65.92,77.09,65.75,77.55,65.45,78.11,65.15,78.71,64.62,79.33,63.83,80.05,62.83,80.66,62.08,81.35,61.30,81.95,60.58,82.67,59.83,83.16,59.05,83.56,58.08,83.88,57.10,84.20,56.15,84.58,55.33,84.88,54.40,85.15,53.67,85.30,53.02,85.56,52.30,85.85,51.70,86.19,50.95,86.36,50.52,86.44,50.00,86.54,49.58,86.65,49.00,86.75,48.45,86.76,48.00,86.78,47.48,86.79,47.08,86.86,46.58,86.94,46.27,86.99,45.90,87.00,45.62,86.97,45.30,86.92,45.08,86.88,44.90,86.90,44.60,86.97,44.23,87.10,43.77,87.17,43.55,87.25,43.27,87.28,43.02
RZ_3084132_7900,null,null,50,0,1,87.31,42.75,87.35,42.58,87.35,42.48,87.34,42.48,87.30,42.42,87.30,42.10,87.33,41.83,87.40,41.45,87.45,41.35,87.46,41.15,87.47,41.05,87.41,40.95,87.31,40.92,87.21,40.90,87.19,40.95,87.24,41.00,87.30,40.95,87.40,40.85,87.42,40.75,87.41,40.75,87.33,40.75,87.21,40.75,87.15,40.73,87.11,40.70,87.05,40.70,87.00,40.75,86.92,40.85,86.86,40.92,86.79,40.98,86.75,41.00,86.72,40.95,86.72,40.85,86.66,40.85,86.60,40.90,86.53,40.98,86.50,40.95,86.46,41.00,86.46,41.05,86.45,41.08,86.42,41.05,86.41,41.00,86.40,40.98,86.40,40.98,86.41,41.00,86.41,41.02,86.40,41.12,86.35,41.25,86.29,41.30,86.25,41.30,86.21,41.50
RZ_3084132_7901,null,null,50,0,1,86.19,41.73,86.20,41.83,86.24,41.70,86.25,41.58,86.20,41.52,86.14,41.45,86.14,41.45,86.14,41.55,86.11,41.75,86.03,41.95,85.92,42.12,85.86,42.08,85.86,41.95,85.86,41.83,85.88,41.80,85.91,41.80,85.92,41.80,85.94,41.85,85.94,41.88,85.89,41.90,85.84,41.92,85.85,41.95,85.90,42.00,85.92,42.00,85.89,42.00,85.85,41.98,85.86,41.98,85.88,41.95,85.83,41.92,85.75,41.90,85.71,41.90,85.74,42.10,85.70,42.30,85.62,42.38,85.58,42.25,85.59,42.10,85.56,42.10,85.53,42.08,85.49,42.08,85.47,42.23,85.44,42.38,85.41,42.52,85.42,42.52,85.46,42.55,85.50,42.55,85.53,42.52,85.55,42.48,85.56,42.45,85.55,42.42,85.55,42.42
RZ_3084132_7902,null,null,50,0,1,85.54,42.42,85.50,42.38,85.46,42.27,85.45,42.17,85.45,42.20,85.44,42.27,85.40,42.35,85.36,42.38,85.31,42.40,85.34,42.40,85.38,42.35,85.42,42.33,85.42,42.38,85.42,42.35,85.41,42.33,85.41,42.27,85.41,42.27,85.41,42.23,85.42,42.15,85.41,42.25,85.42,42.40,85.42,42.48,85.40,42.38,85.38,42.25,85.34,42.20,85.33,42.20,85.33,42.20,85.31,42.15,85.29,42.12,85.24,42.10,85.20,42.12,85.14,42.20,85.11,42.25,85.09,42.35,85.09,42.42,85.09,42.50,85.11,42.50,85.15,42.50,85.16,42.48,85.16,42.45,85.14,42.38,85.08,42.33,85.03,42.27,84.99,42.23,84.99,42.15,85.04,42.08,85.08,42.25,85.12,42.45,85.08,42.65,85.04,42.65
RZ_3084132_7903,null,null,50,0,1,85.03,42.62,85.06,42.65,85.09,42.65,85.14,42.73,85.17,42.77,85.24,42.80,85.24,42.70,85.22,42.52,85.16,42.42,85.10,42.35,85.06,42.42,85.06,42.48,85.06,42.52,85.08,42.55,85.09,42.52,85.12,42.45,85.14,42.42,85.12,42.42,85.09,42.35,85.05,42.25,85.06,42.12,85.06,42.12,85.04,42.10,85.03,42.08,85.00,42.10,84.99,42.15,84.96,42.17,84.96,42.15,84.96,42.12,84.97,42.10,84.94,42.08,84.89,42.08,84.80,42.17,84.78,42.25,84.75,42.33,84.76,42.35,84.79,42.38,84.80,42.38,84.79,42.35,84.79,42.33,84.81,42.33,84.85,42.33,84.86,42.33,84.86,42.33,84.85,42.33,84.84,42.25,84.85,42.17,84.86,42.10,84.88,42.12,84.88,42.15
RZ_3084132_7904,null,null,50,0,1,84.88,42.05,84.86,41.95,84.88,41.88,84.89,41.88,84.85,41.92,84.79,42.00,84.72,42.15,84.70,42.27,84.71,42.35,84.74,42.35,84.78,42.33,84.78,42.33,84.70,42.33,84.62,42.33,84.54,42.30,84.54,42.30,84.53,42.27,84.50,42.23,84.47,42.20,84.47,42.17,84.50,42.15,84.54,42.08,84.58,42.02,84.62,42.00,84.66,42.08,84.69,42.15,84.69,42.20,84.66,42.12,84.61,42.02,84.58,42.00,84.56,42.12,84.59,42.25,84.59,42.35,84.59,42.40,84.58,42.38,84.55,42.30,84.54,42.17,84.53,42.10,84.53,42.05,84.53,42.10,84.51,42.12,84.50,42.15,84.45,42.15,84.42,42.12,84.42,42.10,84.46,42.08,84.49,42.10,84.47,42.12,84.42,42.23,84.36,42.30
RZ_3084132_7905,null,null,50,0,1,84.31,42.38,84.33,42.33,84.34,42.35,84.34,42.40,84.34,42.42,84.34,42.40,84.38,42.38,84.40,42.35,84.39,42.33,84.33,42.27,84.26,42.30,84.29,42.33,84.35,42.38,84.35,42.40,84.29,42.42,84.20,42.38,84.19,42.30,84.20,42.25,84.24,42.30,84.28,42.20,84.30,42.08,84.31,42.12,84.31,42.27,84.28,42.45,84.28,42.48,84.29,42.50,84.31,42.52,84.31,42.52,84.26,42.50,84.22,42.48,84.22,42.42,84.24,42.40,84.26,42.38,84.25,42.35,84.22,42.40,84.19,42.45,84.09,42.52,84.01,42.60,83.95,42.65,83.94,42.67,84.00,42.67,84.06,42.62,84.15,42.58,84.16,42.58,84.17,42.58,84.19,42.52,84.12,42.50,84.04,42.45,83.94,42.38,83.92,42.30
RZ_3084132_7906,null,null,50,0,1,83.95,42.27,83.96,42.38,83.86,42.50,83.75,42.60,83.65,42.65,83.60,42.67,83.54,42.70,83.49,42.73,83.45,42.75,83.42,42.80,83.36,42.83,83.29,42.90,83.21,42.92,83.19,42.95,83.01,42.88,82.74,42.83,82.46,42.85,82.20,42.90,82.04,43.23,81.70,43.65,81.26,44.08,80.76,44.20,80.31,44.52,79.89,44.80,79.41,45.40,78.90,45.95,78.39,46.67,77.75,47.20,77.21,47.55,76.56,48.05,76.05,48.55,75.51,49.62,75.26,50.48,75.12,51.30,74.96,51.45,74.78,51.85,74.59,52.23,74.60,52.65,74.64,52.75,74.65,52.85,74.65,53.00,74.65,53.20,74.66,53.35,74.69,53.40,74.70,53.40,74.71,53.35,74.71,53.33,74.70,53.30,74.69,53.33,74.65,53.33
RZ_3084132_7907,null,null,50,0,1,74.59,53.33,74.54,53.33,74.51,53.42,74.49,53.48,74.47,53.55,74.47,53.48,74.54,53.48,74.59,53.55,74.64,53.77,74.64,53.98,74.62,54.08,74.59,53.98,74.55,53.90,74.53,53.83,74.51,53.75,74.53,53.67,74.49,53.58,74.45,53.58,74.41,53.58,74.41,53.58,74.42,53.60,74.45,53.62,74.47,53.75,74.49,53.80,74.51,53.80,74.55,53.73,74.60,53.70,74.62,53.73,74.65,53.77,74.66,53.83,74.66,53.83,74.65,53.83,74.65,53.80,74.65,53.77,74.69,53.80,74.74,53.67,74.79,53.52,74.78,53.40,74.76,53.40,74.76,53.48,74.79,53.55,74.81,53.60,74.84,53.60,74.88,53.42,74.86,53.30,74.84,53.23,74.80,53.33,74.81,53.25,74.81,53.10,74.80,52.90
RZ_3084132_7908,null,null,50,0,1,74.78,52.85,74.76,52.92,74.72,53.10,74.69,53.27,74.69,53.25,74.74,53.15,74.80,52.98,74.90,52.92,74.99,52.85,75.06,52.90,75.06,52.90,75.08,52.88,75.08,52.83,75.06,52.80,75.05,52.83,75.03,52.85,75.01,52.88,75.00,52.95,75.03,53.00,75.05,53.02,75.11,53.00,75.12,53.02,75.15,53.10,75.15,53.15,75.17,52.95,75.17,52.77,75.14,52.60,75.11,52.73,75.12,52.88,75.14,52.98,75.16,52.85,75.19,52.73,75.21,52.60,75.22,52.60,75.22,52.62,75.24,52.52,75.26,52.42,75.22,52.30,75.19,52.30,75.14,52.30,75.12,52.27,75.14,52.27,75.16,52.30,75.19,52.35,75.19,52.40,75.22,52.40,75.28,52.40,75.29,52.35,75.26,52.35,75.26,52.33
RZ_3084132_7909,null,null,50,0,1,75.30,52.25,75.33,52.17,75.29,52.12,75.26,52.12,75.22,52.33,75.21,52.55,75.20,52.75,75.20,52.58,75.21,52.38,75.21,52.30,75.21,52.42,75.21,52.45,75.21,52.40,75.24,52.35,75.29,52.30,75.33,52.27,75.33,52.23,75.29,52.23,75.26,52.25,75.26,52.25,75.25,52.33,75.24,52.40,75.22,52.42,75.19,52.40,75.16,52.38,75.16,52.42,75.20,52.50,75.25,52.55,75.26,52.50,75.30,52.38,75.30,52.23,75.31,52.10,75.33,52.05,75.33,52.12,75.31,52.27,75.28,52.48,75.26,52.50,75.31,52.45,75.38,52.35,75.39,52.27,75.34,52.25,75.29,52.20,75.28,52.23,75.29,52.30,75.31,52.40,75.33,52.42,75.30,52.42,75.25,52.38,75.21,52.27,75.25,52.20
RZ_3084132_7910,null,null,50,0,1,75.30,52.20,75.33,52.20,75.29,52.23,75.25,52.25,75.24,52.25,75.25,52.23,75.24,52.15,75.22,52.08,75.22,52.05,75.28,52.05,75.31,52.08,75.33,52.10,75.33,52.10,75.30,52.12,75.26,52.20,75.22,52.30,75.30,52.38,75.39,52.23,75.46,52.15,75.46,52.08,75.42,52.23,75.38,52.35,75.34,52.27,75.29,52.12,75.26,52.15,75.24,52.35,75.28,52.42,75.30,52.30,75.31,52.17,75.38,52.20,75.45,52.20,75.50,52.17,75.49,52.12,75.47,52.10,75.45,52.08,75.40,52.10,75.33,52.15,75.29,52.17,75.30,52.20,75.35,52.20,75.40,52.23,75.40,52.23,75.36,52.20,75.34,52.20,75.31,52.17,75.33,52.15,75.39,52.12,75.44,52.05,75.47,52.02,75.45,52.02
RZ_3084132_7911,null,null,50,0,1,75.44,52.12,75.46,52.23,75.49,52.38,75.50,52.45,75.49,52.52,75.46,52.58,75.47,52.38,75.49,52.15,75.53,51.95,75.53,51.95,75.53,51.88,75.54,51.83,75.54,52.00,75.53,52.25,75.54,52.50,75.56,52.50,75.55,52.40,75.51,52.30,75.47,52.10,75.51,52.05,75.54,52.00,75.56,52.05,75.56,52.02,75.55,52.00,75.56,51.98,75.56,52.10,75.59,52.20,75.61,52.25,75.59,52.17,75.56,52.10,75.54,52.15,75.55,52.15,75.56,52.15,75.56,52.10,75.56,52.10,75.55,52.33,75.51,52.58,75.49,52.55,75.49,52.27,75.53,52.02,75.55,52.02,75.56,52.00,75.56,51.98,75.55,52.05,75.55,52.17,75.56,52.25,75.56,52.20,75.58,52.15,75.59,52.15,75.60,52.17
RZ_3084132_7912,null,null,51,0,1,75.60,52.23,75.60,52.27,75.60,52.25,75.61,52.23,75.61,52.20,75.62,52.17,75.62,52.23,75.61,52.33,75.61,52.42,75.60,52.42,75.59,52.40,75.58,52.35,75.53,52.35,75.49,52.40,75.46,52.45,75.50,52.50,75.47,52.48,75.44,52.45,75.44,52.48,75.46,52.52,75.46,52.58,75.44,52.50,75.45,52.42,75.47,52.40,75.47,52.50,75.42,52.58,75.47,52.60,75.58,52.50,75.61,52.42,75.56,52.52,75.49,52.70,75.47,52.83,75.44,52.77,75.40,52.73,75.39,52.62,75.41,52.52,75.44,52.38,75.44,52.35,75.46,52.35,75.49,52.38,75.46,52.42,75.42,52.45,75.40,52.45,75.39,52.52,75.40,52.58,75.42,52.58,75.45,52.48,75.45,52.35,75.45,52.30,75.50,52.42,75.55,52.55
RZ_3084132_7913,null,null,50,0,1,75.56,52.70,75.51,52.75,75.47,52.80,75.49,52.77,75.50,52.70,75.51,52.62,75.53,52.60,75.54,52.58,75.49,52.52,75.42,52.52,75.35,52.55,75.35,52.58,75.40,52.58,75.46,52.60,75.53,52.62,75.55,52.67,75.58,52.83,75.49,52.95,75.36,53.08,75.39,53.08,75.53,53.17,75.60,53.25,75.54,53.15,75.50,52.98,75.54,52.80,75.56,52.75,75.59,52.73,75.61,52.73,75.65,52.73,75.65,52.73,75.66,52.73,75.67,52.65,75.67,52.58,75.66,52.65,75.62,52.77,75.58,52.85,75.54,52.77,75.55,52.60,75.51,52.48,75.46,52.40,75.44,52.42,75.45,52.45,75.47,52.42,75.45,52.40,75.42,52.50,75.41,52.73,75.42,52.95,75.46,52.85,75.50,52.65,75.50,52.60
RZ_3084132_7914,null,null,50,0,1,75.47,52.75,75.45,52.92,75.40,52.95,75.39,52.92,75.40,52.70,75.46,52.50,75.50,52.38,75.51,52.40,75.51,52.45,75.53,52.50,75.56,52.70,75.60,52.88,75.60,52.92,75.56,52.88,75.51,52.75,75.50,52.67,75.50,52.60,75.50,52.60,75.50,52.65,75.53,52.65,75.56,52.65,75.59,52.70,75.59,52.77,75.59,52.83,75.61,52.77,75.64,52.80,75.64,52.88,75.64,52.92,75.60,52.88,75.58,52.83,75.50,52.92,75.46,53.02,75.44,53.00,75.45,52.88,75.42,52.65,75.38,52.58,75.46,52.60,75.59,52.67,75.67,52.73,75.62,52.65,75.58,52.60,75.56,52.62,75.58,52.62,75.59,52.65,75.60,52.65,75.58,52.65,75.56,52.67,75.55,52.70,75.55,52.73,75.56,52.77
RZ_3084132_7915,null,null,50,0,1,75.65,52.85,75.74,52.92,75.76,52.90,75.70,52.85,75.64,52.80,75.64,52.80,75.66,52.80,75.67,52.83,75.65,52.85,75.61,52.92,75.58,53.00,75.54,53.00,75.51,52.92,75.47,52.80,75.49,52.73,75.51,52.70,75.55,52.70,75.62,52.67,75.66,52.65,75.65,52.65,75.62,52.62,75.62,52.62,75.66,52.67,75.70,52.70,75.74,52.67,75.78,52.58,75.80,52.48,75.80,52.42,75.81,52.48,75.81,52.52,75.80,52.55,75.80,52.52,75.81,52.48,75.81,52.45,75.80,52.55,75.79,52.65,75.78,52.65,75.78,52.52,75.76,52.38,75.72,52.35,75.67,52.35,75.62,52.27,75.60,52.17,75.61,52.17,75.65,52.30,75.69,52.42,75.69,52.45,75.67,52.45,75.67,52.48,75.67,52.48
RZ_3084132_7916,null,null,49,0,1,75.74,52.45,75.79,52.48,75.79,52.50,75.74,52.48,75.71,52.45,75.75,52.42,75.75,52.45,75.71,52.48,75.70,52.50,75.72,52.58,75.75,52.60,75.76,52.48,75.78,52.30,75.81,52.27,75.88,52.42,75.94,52.55,75.95,52.50,75.94,52.52,75.94,52.60,75.94,52.65,75.96,52.52,75.95,52.38,75.94,52.25,75.90,52.30,75.88,52.35,75.89,52.42,75.92,52.48,75.97,52.38,75.99,52.25,75.99,52.12,75.99,52.15,76.00,52.25,75.94,52.27,75.66,52.27,75.39,52.23,75.04,52.25,74.70,52.52,74.38,52.83,73.91,53.08,73.51,53.38,72.83,53.80,72.22,54.40,71.44,54.75,70.65,55.30,69.75,55.70,68.78,56.30,67.74,56.98,66.61,57.70,65.50,58.58
RZ_3084132_7917,null,null,50,0,1,64.35,59.15,63.16,59.95,61.92,60.98,60.61,61.98,59.48,62.88,58.33,63.65,57.39,64.72,56.50,65.58,55.90,66.50,55.40,66.97,55.09,67.75,54.88,67.97,54.76,68.45,54.67,68.80,54.62,69.25,54.60,69.55,54.56,69.70,54.50,69.72,54.35,69.65,54.17,69.62,54.01,69.65,53.94,69.78,53.84,69.88,53.75,69.92,53.62,70.17,53.60,70.40,53.58,70.58,53.62,70.47,53.73,70.47,53.84,70.58,53.95,70.70,54.04,70.78,54.11,70.85,54.16,70.85,54.19,70.83,54.20,70.78,54.20,70.72,54.19,70.70,54.19,70.70,54.15,70.70,54.10,70.70,54.05,70.67,54.12,70.67,54.24,70.62,54.27,70.60,54.23,70.55,54.19,70.50,54.23,70.47,54.26,70.42,54.27,70.42
RZ_3084132_7918,null,null,50,0,1,54.29,70.35,54.29,70.30,54.27,70.30,54.29,70.38,54.31,70.30,54.35,70.15,54.41,70.03,54.46,70.12,54.51,70.20,54.51,70.22,54.50,70.20,54.48,70.17,54.49,70.15,54.50,70.12,54.52,70.08,54.54,70.03,54.59,69.97,54.64,69.92,54.70,69.80,54.71,69.67,54.71,69.47,54.70,69.40,54.67,69.38,54.64,69.50,54.60,69.70,54.58,69.67,54.58,69.65,54.60,69.58,54.65,69.65,54.69,69.72,54.70,69.88,54.69,70.03,54.69,70.03,54.70,69.95,54.70,69.88,54.69,69.90,54.69,69.92,54.73,69.80,54.76,69.65,54.80,69.53,54.80,69.55,54.77,69.58,54.76,69.60,54.76,69.60,54.79,69.65,54.79,69.67,54.81,69.58,54.83,69.47,54.83,69.35,54.80,69.35
RZ_3084132_7919,null,null,50,0,12,54.77,69.40,54.76,69.42,54.79,69.53,54.81,69.55,54.81,69.55,54.77,69.50,54.76,69.47,54.81,69.45,54.88,69.40,54.95,69.35,54.94,69.28,54.92,69.22,54.92,69.15,54.91,69.25,54.89,69.38,54.95,69.45,55.01,69.40,55.12,69.35,55.16,69.30,55.11,69.25,55.02,69.20,54.92,69.22,54.91,69.25,54.90,69.25,54.90,69.20,54.91,69.15,54.90,69.12,54.88,69.12,54.98,69.17,55.09,69.20,55.20,69.15,55.19,69.05,55.15,69.00,55.12,69.03,55.08,69.05,55.05,69.05,55.04,69.03,55.11,69.03,55.17,69.03,55.26,69.03,55.30,68.97,55.31,68.85,55.31,68.70,55.31,68.72,55.30,68.83,55.30,68.95,55.31,68.97,55.33,68.88,55.33,68.72,55.30,68.58
RZ_3084132_7920,null,null,51,0,12,55.26,68.70,55.23,68.85,55.19,69.00,55.17,69.05,55.17,69.10,55.17,69.05,55.19,68.92,55.20,68.80,55.21,68.83,55.21,68.90,55.23,68.97,55.23,69.05,55.19,69.00,55.15,68.92,55.11,68.85,55.12,68.80,55.17,68.83,55.21,68.83,55.24,68.78,55.25,68.75,55.30,68.78,55.34,68.83,55.34,68.85,55.31,68.78,55.29,68.70,55.29,68.60,55.27,68.58,55.27,68.55,55.26,68.58,55.25,68.60,55.26,68.65,55.30,68.67,55.35,68.70,55.39,68.75,55.41,68.75,55.41,68.80,55.41,68.90,55.42,69.03,55.44,68.83,55.42,68.55,55.44,68.30,55.46,68.33,55.48,68.30,55.45,68.28,55.44,68.22,55.42,68.35,55.40,68.47,55.38,68.50,55.35,68.38,55.35,68.28,55.36,68.28
RZ_3084132_7921,null,null,50,0,12,55.38,68.33,55.41,68.35,55.42,68.40,55.45,68.42,55.45,68.42,55.46,68.38,55.48,68.33,55.51,68.35,55.56,68.40,55.60,68.42,55.62,68.40,55.64,68.40,55.62,68.40,55.59,68.42,55.55,68.38,55.60,68.35,55.62,68.40,55.66,68.38,55.65,68.33,55.64,68.40,55.61,68.55,55.60,68.67,55.61,68.55,55.61,68.45,55.59,68.38,55.58,68.35,55.60,68.45,55.62,68.53,55.65,68.60,55.67,68.60,55.70,68.67,55.69,68.72,55.69,68.80,55.62,68.75,55.58,68.60,55.55,68.38,55.60,68.15,55.65,68.08,55.67,68.15,55.69,68.25,55.71,68.33,55.74,68.40,55.77,68.40,55.77,68.42,55.77,68.50,55.75,68.67,55.74,68.83,55.73,68.97,55.74,69.00,55.76,68.97
RZ_3084132_7922,null,null,50,0,4,55.80,68.90,55.81,68.85,55.83,68.67,55.85,68.47,55.85,68.35,55.84,68.40,55.88,68.50,55.92,68.58,55.98,68.55,55.98,68.50,55.99,68.40,55.99,68.47,55.99,68.58,55.96,68.65,55.96,68.65,55.95,68.65,55.98,68.70,56.02,68.78,56.08,68.83,56.06,68.85,56.02,68.83,55.99,68.85,55.99,68.90,56.01,68.83,55.96,68.78,55.88,68.83,55.81,69.00,55.85,69.00,55.95,68.90,56.04,68.72,56.09,68.65,56.11,68.58,56.14,68.58,56.11,68.58,56.08,68.55,56.09,68.67,56.14,68.78,56.19,68.88,56.17,68.83,56.16,68.78,56.25,68.75,56.35,68.70,56.44,68.67,56.45,68.65,56.45,68.65,56.42,68.60,56.40,68.47,56.38,68.28,56.39,68.05,56.41,67.75
RZ_3084132_7923,null,null,50,0,4,56.41,67.55,56.41,67.42,56.40,67.33,56.45,67.03,56.58,66.72,56.71,66.05,56.80,65.58,56.84,64.97,56.85,64.65,56.85,64.20,56.91,63.65,56.96,63.17,57.04,62.70,57.04,61.77,56.90,60.95,56.74,60.38,56.69,60.73,56.73,62.30,56.77,64.62,56.77,68.28,57.08,71.53,57.29,76.38,57.29,82.12,56.96,89.60,56.55,97.28,56.50,105.03,56.23,113.45,55.94,121.85,55.20,130.88,55.10,139.50,54.92,148.90,54.71,158.40,53.85,168.32,53.55,178.07,53.21,187.88,53.12,194.40,49.96,207.70,47.06,217.38,43.67,229.25,42.77,234.62,40.99,242.32,39.04,249.82,37.61,254.38,37.10,256.57,37.10,256.57
RZ_3084132_7924,null,null,50,0,4,null
RZ_3084132_7925,null,null,50,0,4,51.96,195.18,51.96,195.18,52.11,193.93,52.19,191.40,52.08,188.45,51.46,185.32,51.06,183.00,50.98,179.50,51.36,176.20,51.70,172.65,51.98,169.30,52.04,166.30,51.99,162.60,51.85,159.88,51.91,156.62,52.09,153.72,52.40,149.88,52.71,147.05,53.08,144.03,53.35,141.78,53.52,138.60,53.66,135.93,53.94,133.30,54.35,131.10,54.77,128.65,55.09,126.03,55.31,123.08,55.39,120.38,55.46,117.67,55.51,115.40
RZ_3084132_7926,null,null,50,0,4,55.66,113.38,55.70,111.35,55.66,109.62,55.64,107.62,55.71,105.92,55.69,104.33,55.56,103.20,55.45,101.75,55.39,100.58,55.36,99.60,55.29,98.78,55.29,97.80,55.25,96.78,55.24,95.80,55.25,95.10,55.33,94.45,55.39,93.85,55.40,93.40,55.51,93.00,55.60,93.03,55.71,92.90,55.74,92.75,55.75,92.60,55.76,92.53,55.79,92.45,55.81,92.35,55.79,92.85,55.83,93.35,55.84,94.00,55.89,94.22,55.88,94.45,55.86,94.58,55.83,94.88,55.79,95.35,55.80,95.75,55.86,95.80,55.89,95.67,55.88,95.50,55.83,95.45,55.88,95.83,55.94,96.28,56.01,96.70,56.01,97.05,56.02,97.42,56.01,97.78,56.04,97.55,56.00,97.30,55.94,97.03,55.86,96.97,55.81,97.25
RZ_3084132_7927,null,null,51,0,4,55.84,97.55,55.88,97.85,55.94,97.88,55.96,97.88,55.98,97.85,55.98,97.83,55.99,97.80,55.95,97.80,55.91,97.80,55.90,98.03,55.94,98.25,55.96,98.47,55.98,98.40,55.99,98.35,55.98,98.40,55.95,98.50,55.96,98.55,56.01,98.35,56.04,98.17,56.02,98.05,56.00,98.17,56.01,98.47,56.02,98.70,56.04,98.90,56.05,98.97,56.08,99.05,56.08,99.10,56.10,99.08,56.12,98.97,56.15,98.85,56.16,98.75,56.19,98.67,56.27,98.62,56.35,98.58,56.40,98.67,56.41,98.75,56.44,98.80,56.45,98.83,56.46,98.85,56.46,98.85,56.44,98.83,56.42,98.85,56.41,98.90,56.36,98.92,56.31,98.88,56.25,98.83,56.24,98.75,56.23,98.72,56.23,98.72,56.21,98.72,56.20,98.70
RZ_3084132_7928,null,null,49,0,4,56.25,98.70,56.33,98.70,56.36,98.75,56.34,98.78,56.34,98.78,56.38,98.72,56.44,98.67,56.46,98.65,56.48,98.60,56.41,98.53,56.35,98.47,56.31,98.47,56.34,98.50,56.38,98.53,56.41,98.70,56.44,98.85,56.44,98.97,56.42,98.95,56.41,98.90,56.42,98.85,56.44,98.75,56.44,98.65,56.40,98.45,56.35,98.35,56.29,98.40,56.36,98.58,56.48,98.72,56.59,98.70,56.61,98.70,56.61,98.75,56.58,98.78,56.55,98.80,56.52,98.78,56.55,98.78,56.55,98.90,56.56,99.00,56.56,99.03,56.56,98.83,56.55,98.65,56.52,98.53,56.52,98.42,56.51,98.33,56.52,98.28,56.54,98.35,56.51,98.38,56.46,98.38,56.38,98.47,56.35,98.58,56.36,98.67
RZ_3084132_7929,null,null,50,0,4,56.42,98.62,56.49,98.60,56.46,98.67,56.41,98.78,56.41,98.85,56.49,98.80,56.55,98.75,56.54,98.75,56.49,98.78,56.46,98.60,56.48,98.42,56.52,98.28,56.55,98.50,56.58,98.72,56.59,99.00,56.62,99.08,56.65,98.83,56.64,98.50,56.58,98.17,56.50,98.20,56.45,98.45,56.45,98.72,56.45,99.00,56.46,98.90,56.48,98.78,56.49,98.67,56.50,98.60,56.50,98.53,56.51,98.50,56.52,98.53,56.48,98.53,56.42,98.50,56.40,98.47,56.45,98.50,56.49,98.53,56.50,98.62,56.48,98.70,56.44,98.70,56.48,98.65,56.52,98.60,56.56,98.60,56.55,98.58,56.51,98.55,56.49,98.53,56.48,98.50,56.48,98.50,56.48,98.45,56.48,98.40,56.46,98.35,56.46,98.20
RZ_3084132_7930,null,null,50,0,4,56.48,98.03,56.48,97.92,56.48,98.10,56.48,98.30,56.48,98.42,56.49,98.50,56.50,98.53,56.52,98.55,56.54,98.60,56.55,98.62,56.56,98.65,56.52,98.50,56.49,98.33,56.45,98.15,56.45,98.10,56.46,98.15,56.49,98.22,56.54,98.30,56.58,98.33,56.59,98.25,56.60,98.17,56.62,98.10,56.61,98.22,56.60,98.35,56.59,98.47,56.52,98.53,56.45,98.53,56.39,98.42,56.41,98.33,56.46,98.20,56.54,98.15,56.59,98.15,56.60,98.25,56.58,98.42,56.55,98.60,56.52,98.67,56.52,98.55,56.51,98.45,56.51,98.38,56.51,98.38,56.54,98.30,56.56,98.20,56.58,98.12,56.58,98.05,56.56,97.97,56.54,97.92,56.54,97.90,56.58,97.92,56.61,97.95,56.58,98.00
RZ_3084132_7931,null,null,50,0,4,56.50,98.03,56.46,98.08,56.49,98.10,56.52,98.03,56.56,97.95,56.59,98.05,56.54,98.20,56.45,98.22,56.36,98.08,56.36,97.97,56.45,98.00,56.56,98.08,56.66,98.12,56.66,98.12,56.62,98.15,56.58,98.20,56.54,98.22,56.56,98.15,56.60,97.95,56.62,97.83,56.64,97.80,56.62,97.92,56.62,98.00,56.64,98.03,56.62,98.03,56.61,98.03,56.59,98.03,56.58,98.05,56.59,98.08,56.61,98.05,56.62,98.03,56.60,97.97,56.59,97.92,56.58,97.80,56.58,97.70,56.54,97.75,56.50,97.85,56.46,97.92,56.45,97.88,56.44,97.78,56.49,97.67,56.55,97.62,56.59,97.65,56.61,97.65,56.62,97.67,56.65,97.65,56.66,97.60,56.66,97.62,56.64,97.67,56.62,97.72
RZ_3084132_7932,null,null,50,0,4,56.62,97.72,56.64,97.72,56.64,97.72,56.62,97.78,56.55,97.80,56.49,97.85,56.48,97.85,56.58,97.80,56.67,97.75,56.70,97.70,56.65,97.78,56.61,97.85,56.62,97.92,56.64,97.83,56.65,97.75,56.64,97.78,56.62,97.85,56.60,97.97,56.59,98.03,56.59,97.88,56.60,97.67,56.67,97.50,56.74,97.58,56.79,97.62,56.76,97.67,56.74,97.65,56.73,97.60,56.71,97.55,56.71,97.47,56.69,97.55,56.67,97.60,56.67,97.65,56.66,97.62,56.65,97.62,56.62,97.62,56.61,97.60,56.61,97.60,56.64,97.67,56.66,97.75,56.66,97.83,56.67,97.78,56.69,97.72,56.67,97.80,56.66,97.95,56.67,97.95,56.71,97.83,56.77,97.75,56.76,97.80,56.75,97.85,56.73,97.62
RZ_3084132_7933,null,null,51,0,4,56.74,97.40,56.71,97.15,56.67,97.35,56.65,97.47,56.69,97.55,56.77,97.45,56.85,97.35,56.89,97.33,56.90,97.30,56.90,97.17,56.91,97.05,56.91,96.90,56.91,96.90,56.91,97.22,56.94,97.55,56.98,97.72,57.00,97.60,57.00,97.30,56.98,97.12,56.95,97.05,56.90,97.15,56.89,97.22,56.88,97.20,56.88,97.17,56.89,97.20,56.92,97.25,56.98,97.30,57.02,97.25,57.05,97.20,57.06,97.20,57.05,97.20,57.05,97.17,57.05,97.28,57.02,97.45,57.01,97.60,57.00,97.55,57.01,97.47,57.01,97.40,57.02,97.33,57.04,97.28,57.04,97.17,57.05,97.12,57.06,97.05,57.06,97.05,57.06,97.00,57.04,97.10,56.99,97.22,56.92,97.35,56.89,97.33,56.99,97.12,57.12,96.90
RZ_3084132_7934,null,null,50,0,4,57.25,96.85,57.25,97.03,57.24,97.22,57.24,97.20,57.25,97.15,57.26,97.10,57.27,97.08,57.29,97.10,57.26,97.10,57.21,97.10,57.15,97.10,57.14,97.15,57.09,97.25,57.06,97.35,57.05,97.45,56.96,97.62,56.77,97.80,56.46,98.03,56.17,98.78,56.00,99.47,55.73,100.38,55.39,100.78,55.02,101.45,54.52,102.42,54.11,103.33,53.58,104.42,53.17,105.47,52.62,106.92,52.09,108.75,51.62,110.53,51.31,112.05,51.01,113.50,50.86,115.33,50.73,116.97,50.62,118.80,50.48,120.15,50.35,121.42,50.33,121.72,50.31,122.12,50.35,122.60,50.44,123.12,50.50,123.38,50.52,123.58,50.59,123.75,50.66,123.80,50.73,124.03,50.76,124.33,50.77,124.78,50.81,125.08,50.85,125.28
RZ_3084132_7935,null,null,301,0,1,50.90,125.33,50.92,125.53,51.00,125.88,51.06,126.38,51.08,126.67,51.05,126.55,51.06,126.40,51.14,126.35,51.15,126.78,51.16,127.08,51.20,127.03,51.25,126.75,51.25,126.67,51.23,126.88,51.23,127.05,51.25,127.03,51.15,126.97,51.02,126.90,50.96,126.78,51.04,126.67,51.14,126.67,51.19,126.72,51.16,126.75,51.11,126.78,51.11,126.80,51.17,126.80,51.24,126.78,51.24,126.90,51.23,127.05,51.19,127.12,51.11,127.12,51.04,127.22,51.01,127.38,51.01,127.40,51.04,127.17,51.05,126.88,51.06,126.62,51.06,126.55,51.11,126.62,51.16,126.78,51.23,126.95,51.25,126.95,51.21,126.90,51.19,126.85,51.16,126.90,51.21,126.90,51.19,126.75,51.14,126.58,51.10,126.40,51.06,126.28,51.01,126.20,51.12,126.22,51.27,126.30,51.31,126.35,51.20,126.28,51.11,126.28,51.14,126.28,51.17,126.25,51.16,126.22,51.15,126.20,51.16,126.20,51.21,126.10,51.26,126.08,51.30,126.05,51.31,125.97,51.33,125.88,51.33,125.78,51.33,125.78,51.31,125.78,51.31,125.75,51.33,125.72,51.33,125.83,51.33,125.95,51.31,126.05,51.31,126.08,51.35,126.08,51.36,126.20,51.34,126.30,51.34,126.22,51.35,126.05,51.44,125.90,51.46,126.00,51.46,126.08,51.42,126.12,51.40,125.88,51.39,125.65,51.38,125.47,51.36,125.47,51.36,125.47,51.39,125.53,51.40,125.67,51.41,125.83,51.45,125.90,51.50,125.83,51.59,125.70,51.62,125.55,51.69,125.62,51.70,125.78,51.70,125.88,51.67,125.80,51.64,125.70,51.62,125.55,51.59,125.47,51.58,125.45,51.54,125.55,51.52,125.60,51.49,125.78,51.51,125.95,51.58,126.10,51.64,126.05,51.65,125.97,51.65,125.95,51.64,125.83,51.65,125.65,51.64,125.50,51.62,125.42,51.62,125.17,51.64,124.95,51.62,124.95,51.59,125.20,51.55,125.42,51.52,125.40,51.51,125.40,51.51,125.38,51.50,125.33,51.49,125.25,51.54,125.15,51.60,125.08,51.64,125.15,51.70,125.30,51.76,125.45,51.81,125.47,51.79,125.53,51.71,125.65,51.65,125.78,51.62,125.88,51.62,125.97,51.70,126.03,51.81,125.72,52.00,125.45,52.25,125.17,52.77,124.95,53.24,124.58,53.70,123.92,54.19,123.47,54.71,122.55,55.30,121.60,55.75,120.22,56.36,118.65,56.83,117.08,57.16,115.22,57.50,113.45,57.89,111.40,58.21,109.67,58.40,108.10,58.50,106.78,58.67,105.50,58.94,103.58,59.17,101.65,59.35,99.40,59.42,97.80,59.59,95.97,59.73,94.72,59.83,93.12,59.86,91.83,59.89,90.00,59.89,88.80,59.76,87.40,59.65,86.40,59.49,85.20,59.44,84.12,59.17,83.38,59.01,82.53,58.81,81.85,58.67,81.05,58.52,80.42,58.39,80.03,58.34,79.75,58.30,79.35,58.29,78.95,58.31,78.58,58.31,78.58,58.29,78.58,58.30,78.58,58.31,78.60,58.29,78.67,58.25,78.75,58.20,78.90,58.19,79.10,58.16,79.42,58.14,79.60,58.09,79.78,58.01,79.85,57.90,80.08,57.83,80.25,57.77,80.40,57.76,80.42,57.75,80.47,57.76,80.62,57.77,80.83,57.76,81.25,57.69,81.60,57.62,81.95,57.58,82.05,57.58,82.17,57.58,82.35,57.50,82.50,57.41,82.65,57.36,82.67,57.40,82.72,57.41,82.83,57.40,82.92,57.31,83.12,57.24,83.22,57.16,83.30,57.11,83.58,57.08,83.85,57.05,84.15,57.08,83.97,57.10,83.80,57.10,83.92,57.09,84.20,57.05,84.45,57.01,84.45,56.98,84.55,56.96,84.70,56.94,84.83,56.95,84.88,57.00,84.88,57.09,84.88,57.15,84.90,57.20,85.05,57.19,85.17,57.17,85.30,57.16,85.40,57.11,85.70,57.06,85.95,57.02,86.17,57.02,86.17,57.02,86.17,57.02,86.15,57.02,86.00,57.04,85.85,57.04,85.70,57.02,85.78,57.08,85.90,57.12,86.03,57.17,86.12,57.19,86.10,57.20,86.08,57.19,86.33,57.16,86.60,57.15,86.85,57.12,86.85,57.11,86.80,57.09,86.78,57.08,86.75,57.05,86.80,57.04,86.88,56.98,87.15,56.95,87.35,56.94,87.55,56.99,87.58,57.02,87.60,57.02,87.60,57.08,87.60,57.12,87.58,57.16,87.55,57.15,87.58,57.14,87.60,57.14,87.58,57.12,87.40,57.11,87.22,57.10,87.05,57.10,87.00,57.08,87.20,57.04,87.45,57.00,87.70,57.00,87.70,57.02,87.72,57.05,87.75,57.08,87.75,57.09,87.75,57.10,87.75,57.10,87.72,57.10,87.78,57.10,87.88,57.10,87.88,57.06,87.78,57.04,87.80,57.02,87.95,57.04,88.15,57.05,88.20,57.06,88.15,57.08,88.03,57.10,87.90,57.10,87.90,57.08,87.97,57.05,88.05,57.02,88.10,57.01,88.08
RZ_3084132_7936,null,null,50,0,1,57.00,88.08,57.01,88.08,57.04,88.08,56.98,88.08,56.91,88.08,56.88,88.15,56.91,88.22,56.92,88.25,56.91,88.10,56.90,87.97,56.90,88.17,56.89,88.42,56.88,88.67,56.86,88.67,56.89,88.47,56.90,88.25,56.92,88.08,56.92,88.15,56.90,88.30,56.86,88.42,56.85,88.50,56.89,88.47,56.91,88.42,56.96,88.33,56.99,88.30,56.95,88.30,56.89,88.33,56.89,88.38,56.95,88.40,57.01,88.47,56.98,88.60,56.92,88.65,56.89,88.67,56.89,88.65,56.91,88.67,56.94,88.72,56.98,88.75,56.94,88.85,56.90,88.90,56.88,88.95,56.86,89.15,56.86,89.38,56.86,89.53,56.88,89.45,56.88,89.33,56.88,89.20,56.86,89.10,56.85,89.05,56.84,89.10,56.84,89.15
RZ_3084132_7937,null,null,51,0,1,56.83,89.22,56.83,89.30,56.80,89.35,56.77,89.45,56.76,89.50,56.77,89.50,56.83,89.50,56.89,89.50,56.92,89.30,56.91,89.03,56.94,88.78,56.96,88.80,56.95,88.83,56.90,88.90,56.81,89.05,56.79,89.33,56.76,89.53,56.79,89.47,56.81,89.33,56.84,89.17,56.85,89.33,56.84,89.47,56.80,89.58,56.77,89.50,56.77,89.42,56.77,89.42,56.80,89.45,56.83,89.42,56.83,89.40,56.80,89.33,56.77,89.25,56.76,89.22,56.77,89.22,56.77,89.33,56.77,89.50,56.76,89.67,56.77,89.75,56.80,89.65,56.81,89.58,56.81,89.55,56.80,89.75,56.76,89.88,56.73,89.90,56.71,89.72,56.73,89.58,56.73,89.53,56.77,89.55,56.83,89.55,56.88,89.38,56.86,89.22,56.81,89.47
RZ_3084132_7938,null,null,51,0,1,56.77,89.88,56.69,90.30,56.62,90.35,56.61,90.00,56.73,89.60,56.84,89.15,56.94,89.08,56.98,89.08,56.89,89.17,56.76,89.40,56.67,89.58,56.71,89.72,56.76,89.72,56.77,89.70,56.79,89.67,56.81,89.67,56.83,89.67,56.81,89.70,56.80,89.75,56.79,89.78,56.77,89.78,56.79,89.78,56.80,89.78,56.80,89.90,56.80,90.03,56.81,90.15,56.84,90.12,56.83,90.12,56.81,90.10,56.76,90.03,56.74,89.92,56.71,89.90,56.70,89.92,56.74,89.97,56.79,90.00,56.83,90.08,56.80,90.33,56.79,90.58,56.80,90.72,56.81,90.70,56.84,90.60,56.86,90.47,56.91,90.38,56.95,90.40,56.92,90.50,56.84,90.62,56.75,90.80,56.77,90.85,56.81,90.75,56.85,90.58,56.80,90.40
RZ_3084132_7939,null,null,50,0,1,56.74,90.40,56.73,90.53,56.74,90.72,56.73,90.95,56.69,91.05,56.67,90.88,56.69,90.70,56.69,90.58,56.67,90.62,56.69,90.67,56.70,90.75,56.71,90.85,56.70,90.92,56.67,90.95,56.70,90.88,56.73,90.83,56.75,90.75,56.74,90.78,56.75,90.67,56.76,90.60,56.73,90.60,56.70,90.70,56.71,90.80,56.77,90.78,56.83,90.75,56.77,90.72,56.74,90.72,56.69,90.75,56.77,90.78,56.88,90.80,56.92,90.83,56.94,90.72,56.92,90.62,56.96,90.53,56.95,90.55,56.91,90.58,56.89,90.67,56.86,90.78,56.85,90.88,56.81,90.92,56.77,91.00,56.76,91.08,56.76,91.15,56.76,91.17,56.71,91.12,56.66,91.08,56.61,91.05,56.64,90.97,56.65,90.90,56.66,90.97
RZ_3084132_7940,null,null,50,0,1,56.70,91.10,56.74,91.17,56.83,91.17,56.86,91.22,56.91,91.20,56.94,91.08,56.92,90.90,56.86,90.88,56.81,90.78,56.73,90.72,56.65,90.78,56.65,90.90,56.73,91.03,56.77,91.03,56.75,91.05,56.75,91.05,56.79,91.08,56.80,91.12,56.79,91.15,56.80,91.17,56.80,91.35,56.79,91.55,56.77,91.55,56.79,91.35,56.80,91.08,56.80,91.00,56.80,91.00,56.80,91.10,56.81,91.22,56.81,91.30,56.80,91.30,56.77,91.28,56.77,91.22,56.76,91.22,56.80,91.30,56.85,91.35,56.90,91.40,56.95,91.40,56.96,91.42,56.89,91.53,56.80,91.70,56.70,91.88,56.71,91.78,56.75,91.58,56.80,91.45,56.81,91.53,56.79,91.60,56.76,91.65,56.75,91.62,56.73,91.60
RZ_3084132_7941,null,null,50,0,1,56.70,91.58,56.70,91.58,56.70,91.55,56.71,91.53,56.74,91.47,56.77,91.40,56.79,91.33,56.80,91.35,56.79,91.35,56.77,91.42,56.76,91.50,56.76,91.53,56.80,91.50,56.84,91.47,56.80,91.50,56.74,91.50,56.67,91.35,56.69,91.17,56.70,91.03,56.70,91.05,56.70,91.08,56.70,91.10,56.71,91.12,56.71,91.20,56.70,91.30,56.74,91.42,56.80,91.33,56.85,91.17,56.86,91.00,56.86,91.10,56.85,91.33,56.83,91.55,56.79,91.60,56.76,91.42,56.77,91.28,56.80,91.17,56.85,91.22,56.88,91.22,56.85,91.22,56.80,91.15,56.74,91.08,56.74,91.00,56.73,91.03,56.74,91.03,56.79,91.03,56.83,91.08,56.89,91.12,56.91,91.20,56.90,91.20,56.84,91.17
RZ_3084132_7942,null,null,50,0,1,56.77,91.25,56.75,91.30,56.74,91.35,56.73,91.30,56.79,91.30,56.85,91.33,56.90,91.53,56.89,91.67,56.86,91.88,56.85,91.92,56.85,91.80,56.88,91.60,56.90,91.40,56.85,91.38,56.77,91.28,56.69,91.20,56.74,91.00,56.77,90.90,56.81,91.00,56.81,91.17,56.79,91.40,56.79,91.42,56.83,91.50,56.89,91.53,56.96,91.50,56.95,91.45,56.94,91.38,56.91,91.35,56.90,91.38,56.89,91.42,56.89,91.45,56.89,91.40,56.89,91.33,56.89,91.28,56.90,91.22,56.91,91.17,56.91,91.17,56.90,91.25,56.90,91.30,56.92,91.35,56.95,91.35,56.98,91.35,56.95,91.35,56.98,91.28,57.00,91.25,56.99,91.22,56.92,91.35,56.88,91.45,56.86,91.47,56.88,91.35
RZ_3084132_7943,null,null,51,0,1,56.89,91.28,56.89,91.28,56.89,91.35,56.88,91.42,56.88,91.40,56.89,91.35,56.89,91.30,56.90,91.30,56.92,91.30,56.96,91.33,56.99,91.40,56.95,91.47,56.91,91.35,56.86,91.20,56.85,91.05,56.84,91.10,56.85,91.10,56.89,91.12,56.91,91.10,56.90,91.10,56.86,91.12,56.91,91.15,56.96,91.17,57.01,91.12,57.00,91.05,56.98,91.00,57.00,91.03,57.02,91.05,57.05,91.10,57.05,91.22,57.06,91.35,57.09,91.42,57.09,91.42,57.05,91.45,56.99,91.45,56.92,91.47,57.00,91.65,57.09,91.85,57.17,91.95,57.12,91.80,57.10,91.55,57.14,91.33,57.20,91.20,57.19,91.20,57.08,91.40,57.06,91.62,57.12,91.83,57.21,91.88,57.23,91.85,57.23,91.80,57.24,91.72
RZ_3084132_7944,null,null,50,200,1,57.17,91.70,57.12,91.75,57.05,91.78,57.05,91.70,57.12,91.58,57.20,91.50,57.26,91.62,57.27,91.72,57.27,91.62,57.31,91.47,57.36,91.45,57.40,91.58,57.40,91.62,57.39,91.58,57.39,91.53,57.41,91.55,57.42,91.55,57.38,91.55,57.30,91.53,57.24,91.42,57.24,91.28,57.25,91.10,57.26,91.00,57.29,90.97,57.30,90.92,57.33,91.10,57.31,91.28,57.33,91.47,57.38,91.10,57.44,90.72,57.44,90.70,57.42,91.08,57.40,91.45,57.44,91.45,57.48,91.35,57.51,91.45,57.52,91.53,57.52,91.42,57.50,91.17,57.46,90.92,57.36,90.95,57.29,91.00,57.27,91.03,57.33,90.95,57.39,90.85,57.41,90.70,57.44,90.62,57.48,90.60,57.48,90.67,57.49,90.72
RZ_3084132_7945,null,null,50,0,1,57.48,90.75,57.48,90.85,57.46,90.97,57.46,91.03,57.46,90.92,57.46,90.90,57.45,90.92,57.50,91.03,57.56,91.05,57.62,91.20,57.61,91.40,57.51,91.60,57.41,91.60,57.36,91.47,57.42,91.45,57.48,91.42,57.48,91.45,57.48,91.33,57.48,91.15,57.49,91.00,57.50,90.90,57.50,90.97,57.51,91.05,57.54,91.05,57.51,90.97,57.48,90.90,57.42,90.90,57.42,90.90,57.41,90.90,57.41,90.90,57.40,90.90,57.38,90.92,57.41,90.92,57.46,90.97,57.50,91.00,57.49,91.00,57.51,90.97,57.55,90.90,57.59,90.80,57.61,90.72,57.65,90.62,57.60,90.55,57.51,90.55,57.49,90.65,57.54,90.72,57.59,90.75,57.61,90.75,57.62,90.78,57.64,90.80,57.61,90.80
RZ_3084132_7946,null,null,50,0,1,57.60,90.85,57.55,90.88,57.52,90.85,57.54,90.78,57.58,90.72,57.59,90.70,57.59,90.70,57.59,90.72,57.58,90.78,57.56,90.80,57.59,90.65,57.62,90.45,57.67,90.33,57.69,90.40,57.70,90.53,57.69,90.60,57.67,90.72,57.67,90.78,57.67,90.80,57.67,90.67,57.69,90.55,57.65,90.45,57.61,90.45,57.55,90.45,57.54,90.42,57.58,90.33,57.62,90.25,57.66,90.30,57.64,90.42,57.60,90.55,57.59,90.50,57.62,90.50,57.66,90.47,57.71,90.50,57.73,90.50,57.71,90.45,57.70,90.30,57.69,90.15,57.70,89.97,57.71,89.85,57.71,89.72,57.73,89.58,57.74,89.53,57.71,89.58,57.69,89.85,57.65,90.15,57.65,90.30,57.66,90.28,57.67,90.17,57.61,90.08
RZ_3084132_7947,null,null,50,0,1,57.56,90.00,57.52,90.00,57.55,90.00,57.55,90.08,57.54,90.15,57.54,90.17,57.55,90.10,57.60,90.08,57.65,90.12,57.70,90.12,57.71,90.00,57.71,89.83,57.70,89.67,57.67,89.67,57.60,89.80,57.54,89.95,57.49,90.00,57.50,90.00,57.52,89.97,57.55,89.92,57.58,89.85,57.60,89.55,57.64,89.30,57.65,89.10,57.65,89.20,57.62,89.45,57.62,89.67,57.62,89.83,57.62,89.83,57.61,89.83,57.66,89.83,57.71,89.83,57.73,89.83,57.70,89.65,57.69,89.47,57.70,89.28,57.70,89.20,57.71,89.10,57.69,89.03,57.66,89.03,57.64,89.05,57.64,89.10,57.66,89.12,57.69,89.12,57.69,89.45,57.66,89.78,57.70,89.90,57.75,89.67,57.80,89.50,57.84,89.55
RZ_3084132_7948,null,null,50,0,1,57.88,89.58,57.90,89.45,57.85,89.33,57.84,89.17,57.85,89.17,57.89,89.30,57.89,89.45,57.88,89.55,57.86,89.50,57.86,89.40,57.86,89.30,57.79,89.42,57.73,89.58,57.66,89.78,57.69,89.83,57.79,89.60,57.86,89.35,57.91,89.33,57.91,89.58,57.90,89.83,57.90,89.83,57.90,89.75,57.89,89.67,57.88,89.60,57.85,89.60,57.84,89.60,57.83,89.65,57.81,89.75,57.83,89.85,57.86,89.88,57.90,89.90,57.91,89.92,57.91,89.92,57.88,89.72,57.85,89.50,57.83,89.42,57.84,89.45,57.88,89.45,57.95,89.38,58.01,89.33,58.11,89.30,58.17,88.90,58.19,88.50,58.10,88.15,58.00,88.17,58.00,88.22,58.04,88.17,58.05,88.12,58.01,88.25,57.95,88.42
RZ_3084132_7949,null,null,50,0,1,57.92,88.60,57.99,88.62,58.02,88.62,58.08,88.62,58.05,88.72,58.05,88.80,58.06,88.85,58.09,88.80,58.11,88.78,58.12,88.60,58.12,88.42,58.15,88.25,58.16,88.28,58.19,88.30,58.21,88.35,58.20,88.38,58.16,88.42,58.12,88.42,58.12,88.35,58.12,88.28,58.10,88.12,58.08,88.10,58.04,88.05,58.01,88.08,57.99,88.12,57.96,88.20,57.95,88.28,57.95,88.33,57.94,88.35,57.94,88.35,57.94,88.35,57.98,88.10,58.02,87.88,58.08,87.72,58.08,87.83,58.08,87.90,58.09,87.88,58.14,87.70,58.19,87.53,58.21,87.47,58.19,87.62,58.14,87.75,58.09,87.75,58.05,87.78,58.04,87.80,58.04,87.83,58.01,87.95,57.99,88.08,57.94,88.17,57.91,88.12
RZ_3084132_7950,null,null,50,0,1,57.90,87.95,57.90,87.80,57.92,87.60,57.95,87.50,58.09,87.40,58.20,87.42,58.29,87.42,58.25,87.78,58.21,88.15,58.16,88.25,58.14,88.03,58.06,87.78,58.02,87.80,58.01,87.70,58.04,87.60,58.06,87.55,58.04,87.60,58.01,87.62,58.00,87.60,58.02,87.47,58.06,87.42,58.09,87.47,58.10,87.62,58.09,87.78,58.06,87.80,58.02,87.85,57.99,87.85,58.00,87.88,58.04,87.88,58.08,87.88,58.14,87.90,58.17,87.75,58.20,87.58,58.21,87.40,58.23,87.40,58.24,87.40,58.24,87.40,58.24,87.40,58.24,87.30,58.24,87.20,58.24,87.08,58.26,87.08,58.29,87.08,58.30,87.05,58.29,86.97,58.26,86.92,58.21,86.90,58.17,87.03,58.16,87.25,58.14,87.45
RZ_3084132_7951,null,null,49,0,1,58.12,87.55,58.11,87.58,58.14,87.55,58.15,87.53,58.17,87.47,58.16,87.47,58.15,87.47,58.10,87.47,58.05,87.42,58.02,87.33,58.04,87.15,58.02,86.97,58.00,86.97,57.99,87.05,57.99,87.25,58.00,87.35,58.06,87.45,58.14,87.45,58.16,87.33,58.11,87.20,58.12,87.12,58.19,87.20,58.23,87.28,58.24,87.30,58.27,87.28,58.31,87.25,58.31,87.33,58.31,87.40,58.31,87.50,58.33,87.53,58.33,87.55,58.26,87.58,58.23,87.42,58.23,87.28,58.29,87.10,58.34,87.15,58.35,87.17,58.33,87.17,58.27,87.15,58.24,86.97,58.21,86.78,58.21,86.88,58.21,87.12,58.21,87.25,58.23,87.17,58.21,87.08,58.21,86.92,58.20,86.75,58.20,86.50
RZ_3084132_7952,null,null,50,0,1,58.24,86.42,58.27,86.38,58.31,86.42,58.30,86.47,58.29,86.47,58.26,86.55,58.24,86.70,58.21,86.85,58.23,86.80,58.21,86.65,58.20,86.50,58.20,86.45,58.23,86.40,58.34,86.33,58.41,86.28,58.50,86.47,58.50,86.70,58.50,86.88,58.45,86.83,58.36,86.75,58.30,86.75,58.27,86.72,58.27,86.70,58.29,86.62,58.31,86.55,58.33,86.50,58.30,86.45,58.27,86.40,58.25,86.45,58.27,86.55,58.30,86.65,58.30,86.67,58.30,86.67,58.31,86.67,58.33,86.67,58.27,86.65,58.23,86.58,58.15,86.45,58.16,86.35,58.23,86.30,58.29,86.38,58.33,86.42,58.33,86.42,58.31,86.38,58.34,86.38,58.33,86.40,58.33,86.50,58.33,86.62,58.33,86.75,58.34,86.65
RZ_3084132_7953,null,null,50,0,1,58.31,86.47,58.29,86.20,58.25,86.12,58.26,86.10,58.25,86.12,58.25,86.12,58.24,86.10,58.25,86.05,58.27,86.00,58.26,86.12,58.25,86.33,58.27,86.20,58.31,85.92,58.33,85.70,58.29,85.83,58.30,85.95,58.34,85.97,58.36,86.03,58.33,86.12,58.30,86.20,58.29,86.22,58.31,86.05,58.31,85.88,58.27,85.75,58.23,85.85,58.16,85.97,58.15,86.08,58.15,86.15,58.15,86.20,58.23,86.20,58.30,86.15,58.38,86.20,58.39,86.28,58.41,86.28,58.42,86.15,58.44,86.03,58.45,86.00,58.45,85.97,58.45,85.95,58.44,85.95,58.42,85.90,58.36,85.85,58.30,85.78,58.24,85.72,58.24,85.70,58.25,85.72,58.26,85.72,58.27,85.70,58.30,85.70,58.31,85.78
RZ_3084132_7954,null,null,50,0,1,58.33,85.83,58.34,85.88,58.39,85.83,58.42,85.80,58.42,85.75,58.39,85.78,58.35,85.75,58.34,85.70,58.35,85.60,58.33,85.55,58.27,85.58,58.21,85.67,58.19,85.80,58.19,85.88,58.21,85.90,58.23,85.97,58.23,86.03,58.19,86.12,58.12,86.20,58.05,86.25,58.02,86.20,58.02,86.15,58.05,86.15,58.09,86.17,58.20,85.90,58.29,85.65,58.27,85.42,58.19,85.47,58.15,85.53,58.20,85.55,58.26,85.60,58.26,85.62,58.27,85.65,58.27,85.58,58.26,85.50,58.29,85.42,58.33,85.42,58.38,85.42,58.38,85.55,58.35,85.70,58.33,85.78,58.33,85.60,58.34,85.42,58.35,85.35,58.35,85.35,58.36,85.22,58.35,85.08,58.33,84.90,58.27,84.85,58.24,84.80
RZ_3084132_7955,null,null,50,0,1,58.23,84.78,58.24,84.75,58.24,84.78,58.23,84.75,58.21,84.75,58.20,84.72,58.20,84.70,58.20,84.75,58.21,84.78,58.23,84.72,58.26,84.67,58.29,84.67,58.29,84.75,58.27,84.78,58.27,84.78,58.27,84.80,58.27,84.83,58.26,84.80,58.24,84.83,58.23,84.90,58.23,84.97,58.24,84.78,58.26,84.55,58.27,84.28,58.29,84.15,58.25,83.88,58.19,83.62,58.10,83.00,58.10,82.42,58.12,81.88,58.12,81.42,58.08,81.00,57.95,80.62,57.85,80.70,57.76,81.42,57.83,83.03,57.84,85.70,58.12,88.62,58.36,91.88,58.52,95.90,58.41,101.05,58.21,107.10,58.17,113.47,58.14,120.45,57.92,128.12,57.64,136.22,57.10,144.95,56.61,154.00,56.09,163.78,56.02,173.72
RZ_3084132_7956,null,null,50,0,1,56.11,183.65,56.29,190.12,56.26,193.20,56.26,193.20,46.83,247.43,46.83,247.43,46.16,250.68,44.83,256.77,41.95,265.95,39.23,273.75,37.15,278.60,36.65,280.43,36.65,280.43
RZ_3084132_7957,null,null,50,0,1,43.81,264.60,43.81,264.60,43.83,263.10,44.24,259.82,44.94,254.95,45.62,250.15,45.46,245.78,45.35,240.93,45.48,235.93,46.31,230.47,47.29,225.82,48.36,221.03,49.26,216.10,49.83,211.30,50.30,206.07,50.80,201.10,50.96,195.90
RZ_3084132_7958,null,null,50,0,1,51.10,191.62,51.38,187.47,52.17,182.72,53.02,177.75,53.75,173.05,54.16,169.00,54.19,165.03,54.23,160.95,54.67,156.80,55.65,152.43,56.52,148.32,57.08,144.35,57.31,140.90,57.59,137.70,57.95,134.47,58.27,131.28,58.60,127.58,58.66,124.40,58.76,121.45,58.88,118.45,58.99,116.08,59.02,113.22,59.02,111.08,59.11,108.55,59.16,106.08,59.17,104.05,59.14,101.28,59.20,99.75,59.29,97.62,59.36,95.95,59.41,93.83,59.20,92.55,59.01,91.92,58.85,90.80,58.83,89.72,58.84,88.40,58.85,87.25,58.79,86.08,58.70,85.00,58.60,83.92,58.64,82.88,58.66,81.92,58.69,81.25,58.74,80.55,58.79,79.62,58.81,79.10,58.84,78.60,58.81,78.22,58.77,77.90,58.75,77.58
RZ_3084132_7959,null,null,51,0,1,58.76,77.33,58.77,77.10,58.80,76.92,58.84,76.95,58.89,77.17,58.90,77.38,58.86,77.60,58.79,77.58,58.69,78.00,58.67,78.45,58.73,78.85,58.81,78.83,58.89,78.78,58.92,78.72,58.95,78.90,58.96,79.08,58.94,79.83,58.85,80.40,58.74,80.95,58.69,81.00,58.73,81.08,58.75,81.12,58.76,81.17,58.76,81.17,58.77,81.20,58.80,81.20,58.83,81.33,58.81,81.58,58.75,81.80,58.69,81.90,58.69,81.90,58.73,81.95,58.75,82.00,58.71,82.00,58.69,81.92,58.66,81.80,58.64,82.08,58.66,82.42,58.67,82.72,58.73,82.70,58.71,82.65,58.70,82.62,58.69,82.55,58.67,82.50,58.65,82.65,58.62,82.85,58.61,83.12,58.62,83.20,58.65,83.30,58.69,83.35,58.70,83.40
RZ_3084132_7960,null,null,50,0,1,58.71,83.40,58.73,83.40,58.75,83.40,58.76,83.45,58.77,83.50,58.77,83.55,58.77,83.65,58.79,83.70,58.76,83.70,58.74,83.65,58.70,83.62,58.70,83.62,58.69,83.60,58.69,83.53,58.69,83.50,58.67,83.47,58.76,83.50,58.85,83.47,58.90,83.42,58.84,83.35,58.77,83.35,58.77,83.40,58.79,83.45,58.80,83.47,58.77,83.47,58.73,83.45,58.71,83.40,58.75,83.35,58.79,83.50,58.80,83.67,58.80,83.67,58.80,83.53,58.79,83.35,58.79,83.35,58.79,83.42,58.76,83.47,58.74,83.53,58.73,83.53,58.74,83.50,58.74,83.50,58.74,83.47,58.69,83.50,58.64,83.50,58.61,83.53,58.64,83.50,58.64,83.58,58.64,83.62,58.61,83.62,58.61,83.45,58.61,83.35
RZ_3084132_7961,null,null,50,0,1,58.66,83.33,58.70,83.42,58.74,83.53,58.74,83.60,58.74,83.67,58.73,83.75,58.70,83.78,58.69,83.58,58.69,83.33,58.69,83.25,58.74,83.40,58.80,83.38,58.85,83.20,58.80,83.12,58.75,83.22,58.70,83.35,58.69,83.38,58.67,83.50,58.69,83.58,58.69,83.72,58.74,83.78,58.76,83.72,58.79,83.55,58.74,83.38,58.71,83.35,58.74,83.40,58.79,83.45,58.76,83.47,58.70,83.55,58.62,83.60,58.59,83.62,58.66,83.67,58.76,83.70,58.83,83.67,58.77,83.47,58.74,83.30,58.74,83.17,58.74,83.20,58.73,83.25,58.71,83.30,58.70,83.38,58.66,83.60,58.61,83.80,58.58,83.92,58.56,83.83,58.58,83.58,58.60,83.35,58.62,83.12,58.62,83.05,58.62,83.08
RZ_3084132_7962,null,null,51,0,1,58.61,83.12,58.60,83.20,58.65,83.17,58.70,83.17,58.76,83.12,58.75,83.17,58.74,83.25,58.75,83.25,58.79,83.12,58.84,83.00,58.86,83.00,58.85,82.97,58.85,82.95,58.88,82.95,58.91,82.95,58.94,83.05,58.92,83.25,58.80,83.47,58.66,83.58,58.60,83.55,58.66,83.45,58.74,83.35,58.75,83.30,58.75,83.30,58.71,83.22,58.69,83.08,58.64,82.95,58.61,82.78,58.58,82.67,58.59,82.60,58.55,82.65,58.52,82.70,58.55,82.75,58.61,82.83,58.67,82.90,58.69,82.95,58.69,82.97,58.70,82.88,58.70,82.88,58.71,82.85,58.73,82.92,58.71,82.85,58.67,82.83,58.67,82.80,58.73,82.83,58.70,82.90,58.62,82.95,58.60,83.03,58.64,83.10,58.66,83.05,58.66,82.95
RZ_3084132_7963,null,null,49,0,1,58.66,82.85,58.67,82.90,58.69,82.95,58.67,83.03,58.66,83.05,58.65,83.10,58.62,83.15,58.62,82.83,58.66,82.45,58.71,82.33,58.74,82.53,58.69,82.78,58.64,82.83,58.61,82.75,58.62,82.67,58.64,82.62,58.62,82.67,58.60,82.65,58.60,82.53,58.60,82.42,58.60,82.55,58.59,82.78,58.56,82.72,58.56,82.50,58.58,82.25,58.60,82.00,58.60,81.75,58.59,81.88,58.51,82.25,58.46,82.55,58.46,82.45,58.56,82.38,58.65,82.35,58.59,82.40,58.46,82.42,58.38,82.53,58.39,82.65,58.41,82.75,58.49,82.83,58.56,82.85,58.60,82.83,58.52,82.67,58.45,82.45,58.50,82.33,58.59,82.25,58.70,82.25,58.74,82.25,58.69,82.30,58.61,82.35
RZ_3084132_7964,null,null,50,0,1,58.54,82.40,58.52,82.40,58.50,82.58,58.51,82.78,58.55,82.72,58.62,82.47,58.66,82.17,58.65,82.12,58.61,82.17,58.55,82.30,58.51,82.45,58.50,82.50,58.51,82.53,58.59,82.58,58.66,82.47,58.73,82.35,58.71,82.28,58.70,82.30,58.61,82.33,58.51,82.28,58.45,82.28,58.48,82.28,58.49,82.28,58.50,82.25,58.54,82.25,58.59,82.30,58.62,82.35,58.66,82.38,58.70,82.12,58.73,81.85,58.73,81.83,58.69,82.10,58.65,82.22,58.65,81.97,58.66,81.72,58.66,81.65,58.65,81.70,58.60,81.75,58.56,81.72,58.54,81.65,58.54,81.72,58.52,81.95,58.45,82.22,58.38,82.35,58.38,82.50,58.42,82.55,58.48,82.58,58.45,82.55,58.44,82.60,58.46,82.35
RZ_3084132_7965,null,null,51,0,1,58.50,82.03,58.52,81.67,58.51,81.65,58.50,81.62,58.49,81.62,58.48,81.62,58.44,81.92,58.41,82.22,58.39,82.45,58.39,82.38,58.40,82.28,58.41,82.28,58.48,82.17,58.55,82.05,58.61,82.00,58.60,82.08,58.59,82.10,58.59,82.08,58.56,82.12,58.55,82.22,58.56,82.22,58.59,82.10,58.60,82.03,58.59,82.12,58.59,82.22,58.58,82.42,58.56,82.55,58.54,82.65,58.54,82.55,58.55,82.47,58.59,82.45,58.60,82.47,58.58,82.40,58.51,82.33,58.46,82.17,58.46,82.12,58.44,82.17,58.41,82.40,58.40,82.72,58.42,82.95,58.48,82.85,58.51,82.62,58.56,82.38,58.59,82.35,58.58,82.50,58.54,82.65,58.52,82.65,58.54,82.47,58.55,82.33,58.55,82.33,58.59,82.33
RZ_3084132_7966,null,null,51,0,1,58.59,82.70,58.52,83.05,58.48,83.03,58.45,82.65,58.54,82.28,58.62,82.30,58.69,82.30,58.69,82.25,58.70,82.20,58.71,82.12,58.71,82.10,58.70,82.17,58.69,82.28,58.69,82.38,58.70,82.50,58.64,82.62,58.56,82.80,58.48,82.83,58.46,82.78,58.45,82.47,58.49,82.22,58.54,82.12,58.59,82.20,58.64,82.25,58.66,82.22,58.69,82.25,58.70,82.30,58.62,82.35,58.55,82.38,58.58,82.40,58.66,82.67,58.74,82.95,58.74,83.17,58.76,83.12,58.79,82.83,58.81,82.55,58.80,82.38,58.77,82.45,58.75,82.53,58.74,82.53,58.69,82.55,58.62,82.58,58.59,82.60,58.59,82.62,58.59,82.53,58.64,82.40,58.69,82.35,58.77,82.42,58.81,82.60,58.79,82.75,58.70,82.80
RZ_3084132_7967,null,null,50,1,1,58.62,82.78,58.62,82.60,58.64,82.45,58.66,82.28,58.71,82.22,58.77,82.08,58.83,81.95,58.81,82.15,58.75,82.50,58.69,82.95,58.62,83.03,58.60,83.08,58.61,82.97,58.62,82.92,58.64,83.00,58.62,83.10,58.71,83.22,58.77,83.30,58.84,83.35,58.79,83.22,58.74,83.05,58.70,82.88,58.69,82.80,58.74,82.75,58.79,82.70,58.83,82.70,58.77,82.97,58.74,83.28,58.71,83.40,58.73,83.22,58.74,83.08,58.75,83.17,58.76,83.25,58.79,83.30,58.79,83.30,58.79,83.30,58.81,83.33,58.84,83.33,58.79,83.47,58.71,83.62,58.67,83.78,58.71,83.80,58.76,83.85,58.79,83.90,58.80,83.95,58.81,84.03,58.80,84.05,58.75,84.10,58.71,83.90,58.67,83.67
RZ_3084132_7968,null,null,51,0,1,58.67,83.60,58.66,83.92,58.65,84.25,58.66,84.38,58.73,84.38,58.85,84.38,58.98,84.42,58.98,84.42,58.91,84.42,58.88,84.40,58.88,84.40,58.88,84.53,58.84,84.62,58.83,84.55,58.84,84.38,58.85,84.17,58.85,84.15,58.85,84.17,58.85,84.20,58.86,84.22,58.92,84.25,58.99,84.33,59.02,84.38,58.99,84.38,58.95,84.42,58.95,84.50,58.96,84.40,58.98,84.22,59.00,84.28,59.00,84.47,59.01,84.67,59.01,84.67,58.96,84.72,58.91,84.75,58.86,84.78,58.84,84.92,58.81,85.05,58.89,85.17,58.98,85.12,59.06,85.17,59.09,85.20,59.11,85.33,59.05,85.38,58.96,85.40,58.89,85.47,58.89,85.55,58.89,85.70,58.91,85.78,58.94,85.85,58.96,85.92,58.96,85.97
RZ_3084132_7969,null,null,49,0,1,58.96,86.00,59.00,86.00,59.04,86.03,59.02,86.03,58.99,85.90,58.96,85.72,58.98,85.83,58.96,86.08,58.96,86.38,58.98,86.42,58.98,86.42,58.95,86.33,58.91,86.15,58.89,86.00,58.86,85.92,58.88,85.97,58.81,86.03,58.73,86.22,58.73,86.40,58.80,86.55,58.89,86.53,58.89,86.47,58.90,86.45,58.89,86.47,58.90,86.35,58.91,86.22,58.94,86.17,58.96,86.28,58.96,86.38,58.92,86.53,58.90,86.65,58.89,86.83,58.89,86.85,58.89,86.80,58.95,86.78,59.00,86.78,59.05,86.78,59.04,86.65,59.04,86.53,59.04,86.47,59.00,86.47,58.95,86.58,58.92,86.70,58.94,86.83,58.95,86.80,58.90,86.80,58.85,86.80,58.80,86.83,58.77,86.78
RZ_3084132_7970,null,null,50,0,1,58.76,86.70,58.77,86.62,58.85,86.55,58.91,86.53,58.98,86.50,58.96,86.53,58.91,86.58,58.89,86.65,58.88,86.72,58.90,86.80,58.89,86.90,58.88,86.92,58.89,86.90,58.89,86.92,58.86,87.03,58.83,87.15,58.80,87.20,58.80,87.20,58.80,87.20,58.74,87.20,58.66,87.33,58.60,87.45,58.60,87.60,58.62,87.58,58.64,87.53,58.65,87.40,58.64,87.25,58.64,87.25,58.65,87.45,58.67,87.70,58.69,87.90,58.66,88.00,58.66,88.12,58.70,88.20,58.74,88.12,58.80,88.00,58.85,87.67,58.89,87.47,58.88,87.28,58.77,87.25,58.69,87.25,58.60,87.38,58.66,87.53,58.73,87.67,58.76,87.72,58.76,87.78,58.75,87.80,58.65,87.78,58.54,87.92,58.58,88.10
RZ_3084132_7971,null,null,51,0,1,58.73,88.20,58.92,88.12,59.06,88.15,59.31,88.28,59.67,88.40,59.96,88.42,60.44,88.45,60.98,88.53,61.70,88.58,62.26,88.60,62.90,88.62,63.62,88.67,64.41,88.75,65.28,88.72,66.03,88.38,66.94,88.05,67.55,87.62,68.26,87.53,69.08,87.40,69.88,87.42,70.67,87.35,71.15,87.05,72.03,86.75,72.89,86.42,73.76,86.33,74.41,86.00,74.97,85.62,75.56,85.20,76.14,85.03,76.79,85.00,77.34,84.92,77.85,84.42,78.31,83.92,78.76,83.50,79.25,83.60,79.67,83.65,80.11,83.72,80.53,83.72,80.81,83.65,81.21,83.50,81.45,83.10,81.78,82.83,81.99,82.47,82.19,82.35,82.29,82.30,82.30,82.35,82.36,82.42,82.42,82.42,82.38,82.33,82.28,82.25,82.12,82.20
RZ_3084132_7972,null,null,50,0,1,82.06,82.28,81.99,82.33,81.89,82.30,81.78,82.20,81.66,82.08,81.62,82.05,81.59,82.12,81.44,82.17,81.30,82.30,81.19,82.42,81.16,82.58,81.12,82.50,81.03,82.45,80.95,82.45,80.89,82.53,80.72,82.62,80.55,82.65,80.36,82.72,80.34,82.80,80.33,83.03,80.31,83.17,80.33,83.12,80.31,82.92,80.25,82.78,80.19,82.83,80.14,82.90,80.11,82.97,80.05,83.10,79.97,83.22,79.94,83.40,79.91,83.42,79.85,83.45,79.78,83.38,79.70,83.35,79.66,83.33,79.65,83.33,79.65,83.25,79.65,83.15,79.60,83.10,79.53,83.12,79.46,83.12,79.45,83.12,79.44,83.05,79.44,82.97,79.44,82.90,79.44,83.03,79.44,83.10,79.42,83.17,79.40,83.15,79.35,83.22
RZ_3084132_7973,null,null,50,0,1,79.31,83.28,79.31,83.30,79.34,83.30,79.39,83.35,79.40,83.42,79.33,83.47,79.24,83.47,79.15,83.55,79.16,83.60,79.16,83.78,79.19,83.85,79.21,83.85,79.24,83.75,79.22,83.88,79.21,84.05,79.19,84.25,79.16,84.28,79.12,84.17,79.10,84.05,79.08,83.92,79.04,83.97,79.01,84.00,79.01,84.03,79.00,84.03,79.00,83.97,78.99,83.92,78.99,83.92,79.00,83.95,79.00,83.97,79.00,84.08,79.01,84.20,79.03,84.38,79.04,84.45,79.03,84.45,79.03,84.30,79.03,84.17,79.00,84.12,78.94,84.12,78.88,84.10,78.83,84.10,78.85,84.10,78.89,84.10,78.91,84.15,78.84,84.20,78.76,84.25,78.75,84.28,78.81,84.28,78.83,84.28,78.79,84.20,78.75,84.05
RZ_3084132_7974,null,null,51,0,1,78.75,83.97,78.78,84.05,78.79,84.22,78.81,84.38,78.84,84.42,78.86,84.42,78.78,84.30,78.66,84.08,78.64,83.92,78.74,83.85,78.84,84.08,78.85,84.35,78.78,84.60,78.67,84.62,78.69,84.58,78.81,84.53,78.89,84.53,78.83,84.53,78.70,84.60,78.61,84.72,78.56,84.75,78.59,84.78,78.65,84.72,78.70,84.78,78.74,84.80,78.72,84.83,78.65,84.83,78.61,84.80,78.60,84.83,78.60,84.88,78.58,84.90,78.56,84.88,78.56,84.92,78.62,85.00,78.69,85.08,78.72,85.05,78.70,85.05,78.65,85.05,78.61,85.12,78.59,85.17,78.59,85.15,78.61,84.95,78.64,84.78,78.64,84.70,78.62,84.85,78.61,84.97,78.67,85.05,78.75,85.03,78.78,85.00,78.74,84.97,78.70,84.92
RZ_3084132_7975,null,null,49,0,11,78.71,84.90,78.69,84.83,78.65,84.78,78.61,84.78,78.56,84.85,78.53,84.95,78.53,85.17,78.59,85.35,78.61,85.50,78.59,85.42,78.54,85.35,78.53,85.25,78.51,85.35,78.50,85.47,78.45,85.50,78.41,85.42,78.35,85.33,78.33,85.33,78.31,85.35,78.33,85.35,78.34,85.35,78.35,85.33,78.41,85.60,78.46,85.90,78.51,86.12,78.51,86.00,78.55,85.78,78.58,85.58,78.60,85.60,78.58,85.65,78.58,85.72,78.59,85.67,78.61,85.70,78.62,85.45,78.62,85.20,78.62,84.90,78.61,84.88,78.61,84.85,78.62,84.88,78.64,84.90,78.65,84.83,78.59,84.78,78.51,84.78,78.53,84.92,78.62,85.08,78.71,85.20,78.69,85.28,78.65,85.40,78.62,85.53
RZ_3084132_7976,null,null,50,0,11,78.61,85.55,78.61,85.53,78.59,85.50,78.56,85.50,78.60,85.50,78.62,85.50,78.65,85.47,78.58,85.58,78.51,85.60,78.49,85.65,78.50,85.60,78.51,85.60,78.50,85.60,78.47,85.60,78.51,85.60,78.55,85.62,78.58,85.62,78.55,85.55,78.53,85.47,78.54,85.45,78.54,85.47,78.51,85.50,78.51,85.58,78.53,85.78,78.54,85.95,78.51,86.00,78.44,85.83,78.38,85.62,78.20,85.50,77.96,85.55,77.67,85.60,77.33,85.55,76.83,85.42,76.26,85.33,75.62,85.22,74.95,85.05,74.15,84.83,73.47,84.47,72.72,84.22,71.99,84.00,71.05,83.92,70.09,83.80,69.12,83.67,68.14,83.55,67.16,83.28,66.15,82.95,65.08,82.30,64.24,81.83,63.44,81.38,62.71,81.28
RZ_3084132_7977,null,null,50,0,11,61.95,80.92,61.20,80.45,60.76,79.97,60.24,79.78,59.83,79.72,59.36,79.30,59.00,78.65,58.64,78.00,58.04,77.72,57.61,77.42,57.12,77.12,56.91,76.83,56.70,76.42,56.64,76.03,56.60,75.72,56.55,75.78,56.54,75.60,56.50,75.35,56.40,74.95,56.21,74.65,56.08,74.08,56.01,73.70,55.98,73.42,55.81,73.47,55.59,73.47,55.41,73.47,55.35,73.40,55.30,73.28,55.26,72.97,55.26,72.72,55.31,72.58,55.34,72.67,55.33,72.75,55.38,72.88,55.44,72.95,55.50,73.08,55.50,73.12,55.56,72.95,55.64,72.72,55.73,72.42,55.73,72.38,55.73,72.33,55.73,72.33,55.71,72.35,55.73,72.38,55.80,72.42,55.94,72.50,56.19,72.62,56.38,72.72,56.48,72.78
RZ_3084132_7978,null,null,50,0,3,56.46,72.75,56.45,72.72,56.45,72.70,56.46,72.67,56.46,72.67,56.46,72.65,56.46,72.65,56.50,72.67,56.55,72.70,56.60,72.72,56.62,72.72,56.64,72.75,56.65,72.80,56.66,72.75,56.67,72.65,56.69,72.53,56.70,72.55,56.67,72.90,56.65,73.22,56.62,73.55,56.64,73.45,56.65,73.38,56.65,73.30,56.64,73.45,56.62,73.62,56.64,73.65,56.66,73.50,56.66,73.47,56.64,73.70,56.62,73.95,56.66,73.85,56.74,73.65,56.79,73.47,56.79,73.45,56.76,73.42,56.73,73.40,56.71,73.45,56.71,73.53,56.73,73.47,56.75,73.38,56.74,73.47,56.73,73.67,56.71,73.85,56.71,73.85,56.71,73.90,56.73,73.95,56.71,74.03,56.70,74.00,56.67,73.88,56.66,73.75
RZ_3084132_7979,null,null,51,0,3,56.69,73.67,56.70,73.78,56.65,73.88,56.60,73.83,56.65,73.67,56.74,73.55,56.79,73.55,56.75,73.58,56.71,73.60,56.75,73.62,56.76,73.65,56.76,73.70,56.74,73.75,56.76,73.75,56.76,73.72,56.76,73.70,56.80,73.72,56.84,73.78,56.88,73.85,56.86,73.83,56.88,73.80,56.89,73.72,56.84,73.72,56.77,73.58,56.76,73.42,56.81,73.47,56.86,73.65,56.86,73.85,56.88,73.83,56.88,73.83,56.86,73.80,56.84,73.80,56.79,73.75,56.76,73.83,56.75,73.90,56.75,73.95,56.75,73.92,56.77,73.67,56.81,73.47,56.81,73.30,56.80,73.30,56.77,73.20,56.80,73.10,56.83,73.00,56.83,72.92,56.84,72.88,56.81,73.08,56.80,73.35,56.77,73.65,56.77,73.62,56.77,73.55
RZ_3084132_7980,null,null,50,0,3,56.83,73.55,56.86,73.60,56.90,73.70,56.90,73.70,56.85,73.67,56.81,73.70,56.76,73.72,56.75,73.78,56.75,73.75,56.79,73.75,56.85,73.60,56.91,73.42,56.91,73.25,56.91,73.20,56.94,73.35,56.96,73.50,56.95,73.47,56.91,73.25,56.88,73.05,56.89,73.08,56.91,73.08,56.92,73.12,56.86,73.15,56.80,73.17,56.74,73.17,56.75,73.20,56.84,73.22,56.92,73.22,57.01,73.28,57.00,73.35,56.98,73.30,56.95,73.20,56.90,73.30,56.88,73.50,56.89,73.50,56.91,73.28,56.89,73.03,56.84,72.97,56.81,72.85,56.88,72.75,56.90,72.92,56.92,73.22,56.92,73.53,56.94,73.58,56.95,73.60,56.95,73.62,56.92,73.53,56.90,73.40,56.89,73.12,56.90,72.97
RZ_3084132_7981,null,null,49,0,3,56.91,72.97,56.90,73.10,56.89,73.22,56.92,73.17,56.95,73.12,56.91,73.08,56.84,73.08,56.84,73.10,56.89,73.12,56.94,73.17,56.89,73.20,56.84,73.15,56.77,73.10,56.75,72.97,56.74,72.85,56.76,72.72,56.79,72.95,56.81,73.20,56.79,73.47,56.79,73.38,56.79,73.30,56.79,73.22,56.80,73.22,56.81,73.20,56.81,73.15,56.80,73.12,56.77,73.15,56.76,73.20,56.77,73.25,56.81,73.05,56.83,72.85,56.77,72.83,56.71,73.00,56.66,73.22,56.65,73.25,56.64,73.28,56.64,73.28,56.64,73.30,56.65,73.33,56.67,73.33,56.71,73.33,56.74,73.30,56.76,73.28,56.80,72.88,56.77,72.47,56.70,71.92,56.61,71.50,56.48,70.60,56.39,69.88
RZ_3084132_7982,null,null,50,0,3,56.33,68.97,56.39,68.25,56.39,67.38,56.38,66.50,56.36,65.58,56.40,64.60,56.41,63.88,56.50,63.52,56.60,63.00,56.69,62.55,56.71,61.62,56.73,61.12,56.75,60.23,56.77,59.62,56.86,58.67,56.95,58.10,57.04,57.27,57.06,56.67,56.99,56.10,56.91,55.67,56.80,55.38,56.80,55.10,56.80,54.83,56.83,54.58,56.85,54.27,56.86,54.15,56.91,53.58,56.95,53.08,57.06,52.60,57.15,52.58,57.23,52.40,57.23,52.27,57.24,51.95,57.29,51.80,57.31,51.62,57.27,51.52,57.21,51.42,57.15,51.35,57.15,51.30,57.15,51.25,57.16,51.15,57.16,51.05,57.15,50.92,57.15,50.77,57.14,50.60,57.16,50.50,57.17,50.40,57.20,50.33,57.23,50.30,57.23,50.38
RZ_3084132_7983,null,null,50,0,3,57.24,50.42,57.21,50.42,57.15,50.35,57.09,50.27,57.04,50.23,57.04,50.17,57.08,50.12,57.15,50.10,57.21,50.33,57.23,50.58,57.20,50.73,57.19,50.67,57.19,50.58,57.17,50.58,57.15,50.65,57.14,50.67,57.10,50.73,57.06,50.80,57.08,50.92,57.11,51.00,57.15,50.95,57.15,50.90,57.15,50.85,57.15,50.80,57.15,50.80,57.15,50.83,57.15,50.83,57.15,50.77,57.14,50.77,57.12,50.80,57.11,50.98,57.09,51.08,57.09,51.17,57.09,51.10,57.08,51.10,57.05,51.15,57.06,51.25,57.08,51.33,57.09,51.35,57.02,51.30,56.98,51.25,56.99,51.23,57.05,51.25,57.01,51.25,56.90,51.38,56.80,51.50,56.83,51.60,56.83,51.60,56.83,51.60,56.84,51.62
RZ_3084132_7984,null,null,50,0,3,56.95,51.55,57.05,51.48,57.08,51.40,57.02,51.42,56.99,51.50,56.98,51.50,56.98,51.48,56.99,51.45,56.99,51.48,57.00,51.62,57.01,51.73,57.05,51.85,57.06,51.83,57.08,51.88,57.05,51.90,57.01,51.98,56.98,52.02,56.98,52.10,56.99,52.12,56.99,52.23,56.99,52.27,57.01,52.33,57.01,52.30,57.00,52.25,56.96,52.12,56.98,52.05,56.99,51.98,57.01,51.98,57.04,51.92,57.06,51.88,57.09,51.85,57.10,51.90,57.14,52.02,57.16,52.12,57.14,52.12,57.09,52.10,57.02,52.05,57.04,52.05,57.02,52.05,57.01,52.05,56.99,52.08,57.00,52.05,57.00,52.02,56.92,52.00,56.85,52.02,56.84,52.05,56.86,52.08,56.90,52.10,56.89,51.95,56.92,51.83
RZ_3084132_7985,null,null,50,0,3,57.01,51.67,57.06,51.65,57.09,51.77,57.08,51.92,57.04,52.05,57.02,52.02,57.01,51.98,56.95,51.92,56.89,51.88,56.88,51.88,56.92,51.88,57.00,51.88,57.01,51.85,57.01,51.83,57.00,51.85,56.99,51.85,57.00,51.90,57.00,51.98,56.94,52.02,56.88,52.10,56.81,52.15,56.81,52.12,56.81,52.05,56.83,51.95,56.83,51.90,56.83,51.75,56.83,51.65,56.80,51.52,56.79,51.50,56.75,51.52,56.74,51.62,56.73,51.70,56.71,51.75,56.71,51.83,56.71,51.85,56.80,51.83,56.89,51.67,56.98,51.60,56.95,51.75,56.94,52.00,56.86,52.25,56.81,52.10,56.77,51.85,56.77,51.60,56.77,51.50,56.77,51.55,56.80,51.62,56.83,51.73,56.83,51.83,56.80,51.77
RZ_3084132_7986,null,null,50,0,3,56.79,51.67,56.77,51.73,56.74,51.90,56.69,52.08,56.71,52.10,56.77,52.12,56.83,52.08,56.84,51.85,56.84,51.65,56.83,51.55,56.80,51.73,56.79,51.88,56.77,51.95,56.79,51.98,56.79,51.98,56.73,52.00,56.66,52.02,56.60,51.92,56.61,51.83,56.70,51.70,56.79,51.70,56.88,51.67,56.86,51.65,56.84,51.62,56.80,51.73,56.77,51.88,56.75,52.02,56.74,52.10,56.70,52.02,56.67,51.95,56.66,51.88,56.66,51.83,56.65,51.85,56.62,51.88,56.62,51.92,56.62,51.98,56.61,52.00,56.60,51.98,56.64,51.95,56.70,51.92,56.70,51.83,56.66,51.55,56.61,51.35,56.60,51.27,56.58,51.35,56.56,51.45,56.56,51.40,56.58,51.30,56.58,51.17,56.65,51.17
RZ_3084132_7987,null,null,51,0,3,56.71,51.17,56.74,51.17,56.70,51.15,56.66,51.25,56.65,51.40,56.65,51.52,56.66,51.50,56.66,51.48,56.64,51.42,56.58,51.42,56.52,51.40,56.49,51.40,56.49,51.48,56.50,51.55,56.50,51.60,56.48,51.60,56.46,51.38,56.45,51.15,56.48,50.92,56.60,50.98,56.71,51.00,56.83,51.05,56.98,51.10,57.15,51.20,57.64,51.38,58.23,51.58,59.00,52.15,59.86,52.70,60.83,53.48,61.99,54.10,63.20,55.10,64.66,55.95,66.30,56.65,67.92,57.60,69.46,58.77,70.94,60.25,72.60,61.30,74.01,62.40,75.51,63.23,76.79,64.53,78.24,65.78,79.46,67.25,80.83,68.75,82.10,69.95,83.45,71.42,84.53,72.88,85.61,74.28,86.31,75.58,87.09,77.05,87.67,78.70,88.46,80.42
RZ_3084132_7988,null,null,50,0,3,88.96,81.75,89.44,83.58,89.72,85.42,90.20,87.40,90.42,89.50,90.78,91.38,90.85,93.58,91.12,95.35,91.21,97.33,91.41,98.83,91.50,99.95,91.64,101.15,91.69,102.00,91.72,103.08,91.72,103.67,91.56,104.15,91.34,104.55,91.11,104.78,91.06,105.10,91.00,105.50,90.81,105.85,90.56,106.20,90.35,106.25,90.26,106.28,90.25,106.25,90.16,106.20,90.08,106.15,89.94,106.12,89.86,106.10,89.79,106.10,89.76,106.05,89.69,105.90,89.56,105.75,89.31,105.65,89.14,105.65,88.99,105.65,88.88,105.53,88.71,105.47,88.58,105.40,88.53,105.42,88.53,105.33,88.53,105.22,88.51,105.17,88.51,104.97,88.39,104.75,88.29,104.50,88.17,104.45,88.16,104.33,88.15,104.22,88.11,104.15
RZ_3084132_7989,null,null,49,0,3,88.14,103.92,88.15,103.55,88.12,103.20,88.06,103.05,87.96,103.10,87.89,103.22,87.85,103.30,87.86,103.28,87.83,103.17,87.79,103.12,87.75,103.17,87.75,102.92,87.75,102.65,87.74,102.50,87.69,102.62,87.62,102.75,87.58,102.80,87.56,102.85,87.56,102.88,87.59,102.83,87.60,102.78,87.61,102.75,87.62,102.50,87.65,102.25,87.67,102.00,87.66,101.97,87.65,101.90,87.60,101.85,87.55,101.80,87.49,101.85,87.46,101.90,87.45,101.95,87.36,101.78,87.28,101.62,87.22,101.47,87.26,101.42,87.28,101.40,87.24,101.38,87.21,101.25,87.22,101.20,87.22,101.20,87.21,101.30,87.20,101.38,87.17,101.38,87.17,101.40,87.15,101.40,87.10,101.38,87.04,101.30,87.03,101.10
RZ_3084132_7990,null,null,50,0,3,87.03,100.90,87.04,100.75,87.04,100.72,87.01,100.70,86.99,100.70,86.91,100.70,86.88,100.70,86.85,100.72,86.83,100.72,86.79,100.72,86.80,100.70,86.85,100.67,86.89,100.65,86.80,100.60,86.72,100.53,86.67,100.45,86.70,100.42,86.71,100.42,86.72,100.45,86.71,100.50,86.70,100.55,86.70,100.62,86.70,100.62,86.70,100.50,86.66,100.40,86.62,100.30,86.59,100.20,86.61,100.08,86.62,99.95,86.64,99.92,86.62,99.92,86.65,100.00,86.67,100.10,86.64,100.17,86.58,100.17,86.51,100.03,86.51,99.88,86.53,99.70,86.54,99.70,86.49,99.67,86.42,99.62,86.36,99.60,86.39,99.62,86.42,99.70,86.46,99.78,86.47,99.75,86.49,99.72,86.50,99.65,86.51,99.58,86.51,99.50
RZ_3084132_7991,null,null,51,0,11,86.49,99.45,86.42,99.53,86.39,99.60,86.36,99.70,86.31,99.70,86.28,99.72,86.22,99.75,86.22,99.80,86.22,99.85,86.25,99.83,86.26,99.70,86.24,99.58,86.20,99.50,86.28,99.62,86.36,99.72,86.42,99.75,86.36,99.72,86.30,99.78,86.26,99.80,86.22,99.75,86.19,99.67,86.21,99.62,86.28,99.67,86.34,99.67,86.34,99.62,86.30,99.55,86.25,99.55,86.21,99.50,86.21,99.40,86.21,99.33,86.20,99.40,86.19,99.50,86.19,99.60,86.17,99.53,86.14,99.38,86.12,99.25,86.11,99.38,86.11,99.60,86.19,99.65,86.28,99.53,86.28,99.38,86.19,99.35,86.10,99.30,86.09,99.25,86.08,99.22,86.05,99.40,86.01,99.65,86.06,99.90,86.09,100.00,86.14,100.00,86.12,99.97
RZ_3084132_7992,null,null,51,0,1,86.16,99.88,86.19,99.78,86.20,99.67,86.22,99.65,86.26,99.50,86.30,99.35,86.30,99.25,86.35,99.25,86.38,99.47,86.31,99.67,86.21,99.85,86.12,99.80,86.11,99.75,86.11,99.70,86.09,99.62,86.09,99.58,86.06,99.55,86.04,99.62,86.06,99.70,86.11,99.67,86.16,99.55,86.16,99.45,86.15,99.45,86.12,99.60,86.11,99.70,86.10,99.88,86.09,99.92,86.09,99.92,86.08,99.88,86.05,99.85,86.04,99.85,86.06,99.65,86.09,99.45,86.12,99.45,86.15,99.65,86.09,99.72,86.00,99.60,85.92,99.47,85.96,99.47,85.99,99.45,85.99,99.47,85.97,99.50,85.96,99.53,85.97,99.50,86.00,99.47,86.01,99.42,86.00,99.40,85.99,99.30,86.00,99.25,86.04,99.25,86.04,99.40
RZ_3084132_7993,null,null,50,0,1,86.01,99.53,85.99,99.60,85.96,99.58,85.95,99.55,85.92,99.65,85.91,99.72,85.85,99.83,85.80,99.83,85.78,99.70,85.81,99.58,85.90,99.40,85.94,99.35,85.97,99.25,85.95,99.22,85.90,99.20,85.85,99.22,85.71,99.25,85.51,99.08,85.19,98.88,84.79,99.00,84.22,99.30,83.65,99.62,82.99,99.75,82.22,100.30,81.44,100.83,80.64,101.70,79.92,102.17,78.96,103.08,78.30,103.62,77.65,104.47,77.26,105.25,76.74,105.92,76.45,106.28,76.06,106.67,75.76,107.10,75.42,107.92,75.29,108.33,75.17,108.78,74.96,108.78,74.79,108.78,74.53,108.92,74.36,109.08,74.21,109.25,74.17,109.45,74.14,109.70,74.20,109.95,74.28,110.03,74.36,110.05,74.41,110.03,74.46,110.03
RZ_3084132_7994,null,null,51,0,1,74.49,109.97,74.51,109.97,74.53,110.10,74.54,110.20,74.54,110.30,74.54,110.25,74.56,110.28,74.56,110.28,74.58,110.25,74.59,110.22,74.59,110.22,74.60,110.22,74.62,110.17,74.65,110.05,74.66,109.97,74.67,109.92,74.65,109.85,74.64,109.78,74.61,109.80,74.61,109.78,74.61,109.78,74.61,109.67,74.64,109.62,74.65,109.55,74.67,109.50,74.70,109.50,74.72,109.53,74.75,109.62,74.74,109.70,74.78,109.58,74.81,109.42,74.85,109.40,74.84,109.53,74.83,109.60,74.81,109.58,74.88,109.53,74.95,109.55,75.04,109.58,75.04,109.60,75.05,109.42,75.05,109.25,75.06,109.08,75.09,109.08,75.11,109.08,75.06,109.00,74.99,108.95,75.00,108.92,75.10,108.95,75.11,108.95,75.04,109.03,74.97,109.08
RZ_3084132_7995,null,null,49,0,1,75.00,109.10,75.03,109.00,75.03,108.80,75.03,108.65,75.04,108.50,75.06,108.42,75.09,108.38,75.09,108.45,75.08,108.53,75.06,108.50,75.06,108.45,75.06,108.42,75.09,108.45,75.11,108.45,75.12,108.35,75.12,108.25,75.10,108.20,75.09,108.25,75.05,108.30,75.04,108.25,75.05,108.15,75.11,108.08,75.17,108.03,75.22,108.08,75.24,108.12,75.24,108.15,75.24,108.17,75.24,108.15,75.22,108.12,75.21,108.12,75.20,108.12,75.16,108.10,75.14,108.08,75.11,108.08,75.12,108.08,75.15,108.10,75.17,108.10,75.12,108.08,75.09,108.00,75.10,107.90,75.16,107.88,75.19,107.90,75.15,108.00,75.10,108.05,75.09,108.05,75.12,108.05,75.17,108.03,75.22,108.03,75.24,108.00
RZ_3084132_7996,null,null,50,0,1,75.24,107.92,75.24,107.85,75.25,107.78,75.25,107.78,75.26,107.78,75.26,107.67,75.19,107.60,75.10,107.55,75.16,107.62,75.30,107.58,75.41,107.53,75.38,107.47,75.36,107.47,75.36,107.42,75.36,107.40,75.36,107.35,75.34,107.42,75.34,107.50,75.31,107.58,75.29,107.60,75.25,107.60,75.24,107.60,75.24,107.55,75.30,107.53,75.34,107.25,75.42,107.00,75.47,106.97,75.41,107.17,75.33,107.22,75.24,107.08,75.22,106.95,75.21,106.90,75.19,106.85,75.19,106.80,75.19,106.78,75.21,106.72,75.25,106.67,75.24,106.67,75.21,106.70,75.22,106.78,75.26,106.85,75.30,106.88,75.30,106.83,75.17,106.78,75.08,106.58,74.96,106.35,74.97,106.15,74.99,106.25,75.05,106.35,75.15,106.42
RZ_3084132_7997,null,null,50,0,1,75.45,106.38,76.00,106.15,76.67,105.95,77.54,105.83,78.49,105.30,79.72,104.80,80.70,104.20,81.85,103.70,82.62,103.00,83.61,101.90,84.30,100.85,85.24,99.65,86.09,98.62,86.88,97.70,87.55,96.67,88.22,95.97,88.84,95.08,89.59,94.58,90.39,93.42,91.24,92.12,91.96,90.25,92.41,88.65,93.03,87.08,93.44,85.65,94.38,84.38,95.04,83.28,95.94,82.75,96.80,82.60,97.79,83.62,99.11,85.58,100.03,88.95,100.83,94.08,101.09,99.45,101.22,107.12,102.20,114.00,103.36,122.85,104.53,130.97,104.79,141.10,104.62,151.57,104.34,162.65,104.05,173.62,103.91,185.00,104.17,196.35,104.19,207.97,103.44,219.47,102.41,227.18,101.61,231.00,101.61,231.00
RZ_3084132_7998,null,null,50,0,1,null
RZ_3084132_7999,null,null,51,0,1,104.14,249.78,104.14,249.78,104.14,249.78,103.51,246.45,103.09,241.22,102.78,234.32,103.00,229.30,103.05,223.85,103.10,218.25,103.31,212.55,103.58,207.47
RZ_3084132_8000,null,null,50,0,1,103.79,202.05,103.92,196.53,104.03,191.07,104.16,185.80,103.65,180.28,103.21,174.72,102.79,169.30,103.05,164.25,104.01,159.22,105.34,154.22,106.58,150.85,107.16,146.03,106.92,141.62,106.46,135.80,105.71,131.70,105.26,127.78,104.81,124.45,104.54,121.20,104.41,117.90,104.56,114.38,104.72,110.53,105.11,107.75,105.54,103.90,105.42,101.17,105.10,97.97,104.75,95.72,104.84,93.03,104.83,90.50,104.80,88.08,104.44,86.20,103.94,84.55,103.46,82.97,103.36,81.58,103.46,79.65,103.17,78.78,102.75,77.95,102.26,77.65,102.09,76.88,102.04,75.88,101.88,75.03,101.58,75.15,101.29,75.65,101.00,76.20,100.88,76.30,100.75,76.45,100.72,77.28,100.69,78.05,100.54,78.88,100.40,78.97,100.24,79.50
RZ_3084132_8001,null,null,49,0,1,100.19,80.00,100.16,80.53,100.09,80.60,99.95,80.88,99.81,81.15,99.72,81.50,99.70,81.85,99.69,82.10,99.70,82.30,99.72,82.53,99.69,82.78,99.62,83.05,99.59,83.05,99.60,83.28,99.60,83.47,99.62,83.53,99.69,83.35,99.78,83.22,99.84,83.35,99.79,83.45,99.70,83.58,99.66,83.67,99.71,83.78,99.76,83.85,99.76,83.83,99.74,83.80,99.74,83.72,99.74,83.70,99.74,83.72,99.75,83.78,99.72,83.80,99.74,83.83,99.75,83.90,99.67,83.95,99.59,83.83,99.50,83.65,99.49,83.58,99.50,83.75,99.51,83.92,99.53,83.95,99.54,83.95,99.53,84.05,99.50,84.17,99.50,84.38,99.53,84.45,99.58,84.53,99.59,84.55,99.56,84.58,99.54,84.58
RZ_3084132_8002,null,null,50,0,11,99.53,84.47,99.53,84.35,99.55,84.22,99.55,84.25,99.53,84.30,99.46,84.15,99.42,83.90,99.40,83.62,99.40,83.53,99.36,83.62,99.34,83.75,99.34,83.85,99.36,83.88,99.39,83.92,99.40,84.00,99.49,84.05,99.59,84.03,99.56,83.92,99.47,83.80,99.39,83.67,99.40,83.67,99.44,83.65,99.47,83.62,99.49,83.80,99.46,83.97,99.44,84.15,99.44,84.12,99.42,84.20,99.42,84.33,99.41,84.42,99.41,84.42,99.42,84.38,99.44,84.33,99.44,84.25,99.46,84.28,99.47,84.30,99.47,84.30,99.45,84.33,99.41,84.40,99.40,84.45,99.41,84.40,99.42,84.30,99.42,84.20,99.46,84.25,99.51,84.20,99.56,84.15,99.58,84.12,99.58,84.12,99.59,84.17,99.54,84.20
RZ_3084132_8003,null,null,50,0,11,99.50,84.20,99.44,84.15,99.41,84.15,99.36,84.30,99.34,84.47,99.38,84.55,99.45,84.58,99.46,84.60,99.41,84.60,99.39,84.50,99.44,84.42,99.45,84.42,99.42,84.42,99.40,84.40,99.39,84.28,99.39,84.17,99.41,84.20,99.45,84.38,99.54,84.45,99.58,84.40,99.61,84.35,99.60,84.38,99.54,84.38,99.49,84.22,99.42,84.05,99.41,83.90,99.39,83.95,99.41,84.03,99.45,84.12,99.49,84.15,99.49,84.22,99.47,84.28,99.41,84.33,99.36,84.30,99.38,84.28,99.46,84.30,99.50,84.30,99.47,84.30,99.46,84.30,99.49,84.25,99.54,84.22,99.56,84.25,99.55,84.33,99.50,84.42,99.45,84.47,99.44,84.53,99.42,84.55,99.40,84.72,99.38,84.90,99.39,84.75
RZ_3084132_8004,null,null,50,0,11,99.41,84.40,99.45,84.17,99.47,84.33,99.47,84.50,99.47,84.55,99.46,84.60,99.45,84.58,99.44,84.50,99.44,84.42,99.44,84.53,99.44,84.65,99.42,84.53,99.42,84.28,99.42,84.08,99.42,84.15,99.42,84.22,99.39,84.28,99.35,84.30,99.33,84.28,99.31,84.15,99.28,84.08,99.24,84.05,99.22,84.05,99.22,84.05,99.30,84.22,99.34,84.45,99.35,84.67,99.31,84.67,99.30,84.67,99.31,84.70,99.34,84.67,99.35,84.62,99.31,84.58,99.28,84.55,99.24,84.47,99.28,84.42,99.31,84.38,99.34,84.40,99.35,84.40,99.36,84.33,99.36,84.25,99.39,84.17,99.41,84.22,99.42,84.28,99.40,84.38,99.38,84.50,99.30,84.60,99.25,84.62,99.25,84.50,99.29,84.40
RZ_3084132_8005,null,null,50,0,3,99.31,84.28,99.31,84.17,99.33,84.08,99.33,84.12,99.31,84.28,99.30,84.45,99.30,84.38,99.30,84.28,99.29,84.15,99.28,84.10,99.26,84.12,99.26,84.28,99.29,84.33,99.33,84.35,99.36,84.30,99.30,84.33,99.22,84.33,99.15,84.25,99.16,83.95,99.14,83.70,99.11,83.55,99.08,83.70,99.06,83.90,99.10,84.05,99.19,84.12,99.30,84.12,99.35,84.03,99.33,83.95,99.28,83.90,99.21,83.88,99.19,83.88,99.16,83.85,99.15,83.85,99.15,83.88,99.15,83.88,99.15,83.97,99.17,84.10,99.24,84.33,99.31,84.42,99.38,84.53,99.38,84.50,99.36,84.53,99.34,84.55,99.31,84.60,99.31,84.58,99.31,84.55,99.35,84.47,99.34,84.40,99.31,84.33,99.28,84.40
RZ_3084132_8006,null,null,50,0,3,99.26,84.47,99.25,84.58,99.24,84.53,99.25,84.45,99.24,84.33,99.21,84.30,99.19,84.30,99.20,84.30,99.21,84.40,99.22,84.60,99.25,84.83,99.29,84.67,99.30,84.45,99.26,84.22,99.20,84.30,99.16,84.38,99.16,84.50,99.15,84.58,99.15,84.55,99.15,84.47,99.15,84.42,99.16,84.45,99.19,84.38,99.17,84.25,99.14,84.12,99.08,84.28,99.11,84.42,99.16,84.58,99.24,84.47,99.26,84.33,99.25,84.17,99.22,84.15,99.19,84.08,99.19,83.97,99.11,83.90,99.04,83.92,98.99,84.08,99.03,84.22,99.06,84.35,99.06,84.35,99.06,84.42,99.05,84.50,99.04,84.53,99.03,84.47,99.04,84.45,99.05,84.45,99.08,84.42,99.11,84.40,99.14,84.47,99.20,84.58
RZ_3084132_8007,null,null,51,0,3,99.21,84.58,99.20,84.45,99.16,84.33,99.12,84.25,99.10,84.20,99.08,84.38,99.05,84.60,99.06,84.80,99.08,84.78,99.08,84.75,99.08,84.65,99.08,84.50,99.08,84.33,99.09,84.25,99.15,84.25,99.21,84.30,99.25,84.33,99.21,84.42,99.19,84.47,99.20,84.47,99.11,84.40,99.03,84.35,98.95,84.33,98.97,84.30,99.05,84.28,99.12,84.20,99.19,84.15,99.20,84.12,99.22,84.15,99.22,84.20,99.25,84.28,99.26,84.45,99.21,84.53,99.14,84.60,99.10,84.53,99.12,84.53,99.11,84.65,99.08,84.78,99.03,85.00,99.03,85.10,99.04,84.92,99.05,84.65,99.05,84.35,99.03,84.33,99.06,84.30,99.11,84.30,99.17,84.33,99.21,84.28,99.26,84.20,99.28,84.15,99.28,84.15
RZ_3084132_8008,null,null,50,0,3,99.24,84.30,99.22,84.38,99.16,84.45,99.11,84.45,99.05,84.53,99.04,84.62,99.03,84.62,99.04,84.65,99.06,84.67,99.09,84.72,99.09,84.78,99.06,84.72,99.05,84.67,99.05,84.60,99.06,84.60,99.08,84.62,99.08,84.60,99.08,84.58,99.06,84.55,99.08,84.55,99.09,84.55,99.11,84.58,99.14,84.60,99.09,84.62,99.05,84.62,99.01,84.62,98.97,84.60,98.92,84.60,98.86,84.60,98.88,84.58,98.90,84.50,98.92,84.60,98.92,84.70,98.91,84.78,98.91,84.70,98.90,84.70,98.90,84.72,98.90,84.72,98.91,84.72,98.92,84.70,98.94,84.67,98.91,84.85,98.89,85.00,98.90,85.15,98.94,85.05,98.95,84.95,98.95,84.85,98.94,84.85,98.96,84.85,98.96,84.90
RZ_3084132_8009,null,null,50,0,3,98.90,84.92,98.83,84.92,98.84,84.90,98.91,85.15,98.92,85.45,98.88,85.60,98.83,85.45,98.83,85.30,98.83,85.28,98.83,85.25,98.84,85.22,98.84,85.25,98.84,85.22,98.83,85.12,98.83,85.03,98.84,84.92,98.85,84.90,98.88,84.85,98.85,84.78,98.81,84.67,98.83,84.78,98.88,84.92,98.92,85.03,98.91,84.97,98.86,85.12,98.83,85.33,98.84,85.50,98.88,85.42,98.91,85.38,98.88,85.35,98.85,85.33,98.84,85.28,98.85,85.28,98.88,85.28,98.89,85.28,98.88,85.28,98.89,85.12,98.89,84.97,98.91,85.00,98.91,85.20,98.92,85.40,98.92,85.42,98.91,85.50,98.90,85.55,98.84,85.55,98.75,85.50,98.60,85.47,98.50,85.45,98.44,85.35,98.41,85.28
RZ_3084132_8010,null,null,50,0,3,98.39,85.22,98.45,85.30,98.72,85.60,99.10,85.90,99.61,86.22,100.36,86.35,101.16,86.75,102.14,87.20,103.05,87.65,104.34,88.08,105.75,88.42,107.36,89.62,108.81,90.53,110.20,91.90,111.47,92.83,112.71,94.12,114.05,95.30,115.31,96.58,116.60,97.88,117.80,99.10,118.86,100.17,120.00,100.90,120.76,101.70,121.59,102.55,122.11,103.42,122.62,104.55,123.06,105.58,123.46,106.72,123.74,108.12,123.96,109.42,124.15,111.08,124.56,112.05,124.89,113.25,125.22,114.12,125.49,115.10,125.86,115.95,126.21,116.72,126.46,117.20,126.56,117.30,126.65,117.28,126.71,117.50,126.74,117.78,126.71,118.03,126.67,118.03,126.54,118.03,126.34,118.38,126.14,118.72,126.00,119.25,125.85,119.50,125.69,119.72
RZ_3084132_8011,null,null,49,0,3,125.49,119.75,125.42,119.70,125.36,119.72,125.38,119.78,125.28,119.72,125.16,119.65,125.05,119.55,124.94,119.60,124.78,119.65,124.64,119.40,124.61,119.10,124.50,118.80,124.36,118.83,124.22,119.00,124.22,119.20,124.19,119.40,124.11,119.38,124.04,119.28,123.99,119.25,123.92,119.28,123.88,119.10,123.84,118.85,123.85,118.60,123.78,118.60,123.70,118.58,123.61,118.60,123.61,118.78,123.62,118.95,123.62,119.05,123.62,118.88,123.61,118.72,123.60,118.60,123.56,118.62,123.54,118.62,123.51,118.65,123.46,118.65,123.41,118.65,123.38,118.62,123.36,118.60,123.36,118.58,123.40,118.53,123.44,118.45,123.47,118.30,123.46,118.22,123.46,118.08,123.47,117.88,123.53,117.67,123.55,117.83,123.47,118.10
RZ_3084132_8012,null,null,50,0,3,123.39,118.33,123.22,118.25,123.16,118.15,123.09,118.17,123.09,118.20,123.10,118.22,123.10,118.25,123.09,118.30,123.06,118.33,123.04,118.35,123.08,118.33,123.12,118.33,123.16,118.28,123.14,118.15,123.08,118.03,123.01,118.03,122.96,118.12,122.95,118.22,122.95,118.22,122.95,118.20,122.95,118.20,122.95,118.17,122.97,118.03,123.01,117.88,122.99,117.72,122.94,117.75,122.86,117.78,122.88,117.80,122.88,117.97,122.89,118.12,122.88,118.28,122.88,118.25,122.88,118.25,122.89,118.22,122.90,118.22,122.89,118.22,122.85,118.22,122.80,118.35,122.79,118.47,122.80,118.53,122.83,118.25,122.80,117.97,122.74,117.78,122.69,117.78,122.69,117.80,122.67,117.78,122.65,117.75,122.62,117.85,122.61,117.90,122.61,117.95
RZ_3084132_8013,null,null,50,0,3,122.67,117.92,122.72,117.97,122.79,118.22,122.80,118.40,122.74,118.55,122.67,118.58,122.60,118.60,122.59,118.58,122.56,118.53,122.56,118.33,122.61,118.17,122.67,118.15,122.71,118.25,122.72,118.33,122.74,118.33,122.74,118.22,122.74,118.10,122.74,118.10,122.72,118.25,122.72,118.35,122.67,118.30,122.62,118.40,122.58,118.55,122.56,118.70,122.56,118.72,122.58,118.70,122.60,118.65,122.64,118.62,122.66,118.62,122.66,118.47,122.62,118.40,122.59,118.35,122.55,118.45,122.54,118.47,122.53,118.47,122.54,118.50,122.53,118.53,122.49,118.42,122.44,118.35,122.40,118.30,122.39,118.35,122.45,118.40,122.51,118.45,122.58,118.50,122.58,118.60,122.55,118.67,122.54,118.65,122.53,118.58,122.53,118.50,122.53,118.50
RZ_3084132_8014,null,null,50,0,3,122.51,118.50,122.47,118.50,122.45,118.55,122.46,118.62,122.49,118.67,122.50,118.65,122.44,118.62,122.40,118.62,122.36,118.62,122.35,118.65,122.44,118.65,122.55,118.65,122.64,118.65,122.60,118.67,122.56,118.75,122.59,118.85,122.62,118.80,122.58,118.65,122.47,118.50,122.46,118.47,122.54,118.38,122.62,118.30,122.62,118.25,122.62,118.22,122.61,118.25,122.60,118.35,122.59,118.47,122.60,118.60,122.62,118.70,122.64,118.80,122.66,118.80,122.61,118.83,122.56,118.83,122.50,118.80,122.53,118.67,122.55,118.60,122.58,118.53,122.56,118.45,122.54,118.38,122.60,118.22,122.83,118.15,123.05,118.33,123.24,118.55,123.26,118.80,123.25,118.78,122.97,118.70,122.59,118.60,121.95,118.50,121.31,118.45,120.45,118.40
RZ_3084132_8015,null,null,51,0,11,119.64,118.28,118.58,117.97,117.42,117.75,116.14,117.22,114.92,116.62,113.67,115.78,112.25,115.03,110.65,114.20,109.10,113.53,107.36,113.00,105.88,112.53,104.41,111.70,103.15,110.92,101.95,110.22,100.65,109.72,99.69,109.25,98.72,108.80,97.90,108.45,97.20,108.10,96.64,107.88,96.22,107.55,95.74,106.97,95.22,106.45,94.72,106.17,94.29,106.22,93.89,105.75,93.64,105.08,93.29,104.40,92.99,104.28,92.69,104.25,92.56,104.22,92.47,104.20,92.41,103.83,92.39,103.42,92.41,103.20,92.42,103.38,92.42,103.60,92.44,103.67,92.49,103.50,92.59,103.28,92.70,103.05,92.86,103.05,92.99,103.03,93.09,103.00,93.14,102.97,93.25,102.97,93.36,102.97,93.41,102.95,93.42,102.95,93.46,102.95,93.59,102.97
RZ_3084132_8016,null,null,50,0,1,93.70,103.00,93.80,103.15,93.81,103.28,93.80,103.33,93.80,103.35,93.80,103.35,93.79,103.47,93.86,103.58,93.95,103.60,94.05,103.45,94.09,103.17,94.14,102.97,94.16,102.92,94.16,102.97,94.16,103.03,94.19,103.03,94.22,103.00,94.28,102.92,94.30,102.90,94.30,103.00,94.39,103.17,94.47,103.25,94.55,103.33,94.54,103.30,94.47,103.30,94.42,103.30,94.40,103.45,94.44,103.58,94.49,103.65,94.49,103.55,94.49,103.62,94.47,103.78,94.49,103.75,94.50,103.58,94.49,103.45,94.47,103.53,94.49,103.80,94.53,104.03,94.56,104.17,94.56,104.00,94.54,103.83,94.51,103.72,94.51,103.80,94.51,103.90,94.51,103.97,94.49,104.03,94.46,104.05,94.42,104.05,94.42,104.05,94.41,104.03
RZ_3084132_8017,null,null,51,0,1,94.41,104.00,94.39,104.00,94.38,104.03,94.36,104.05,94.39,104.05,94.42,103.88,94.46,103.70,94.49,103.62,94.50,103.70,94.50,103.85,94.49,103.88,94.49,103.92,94.50,103.92,94.51,103.90,94.50,103.88,94.47,103.85,94.46,103.90,94.45,103.97,94.44,103.97,94.49,103.92,94.53,104.10,94.56,104.38,94.54,104.65,94.54,104.67,94.54,104.62,94.54,104.35,94.54,104.10,94.53,103.97,94.58,104.10,94.62,104.10,94.67,104.00,94.66,103.92,94.65,103.97,94.58,104.05,94.50,104.12,94.40,104.12,94.38,104.12,94.39,104.12,94.39,104.15,94.39,104.22,94.44,104.33,94.50,104.42,94.59,104.20,94.58,103.97,94.58,103.65,94.56,103.58,94.56,103.67,94.56,103.90,94.53,104.10,94.47,104.15,94.41,104.17
RZ_3084132_8018,null,null,50,0,1,94.40,104.15,94.39,104.05,94.39,103.97,94.45,103.95,94.47,103.95,94.51,103.88,94.47,103.80,94.47,103.70,94.49,103.67,94.49,103.67,94.47,103.58,94.45,103.47,94.44,103.47,94.41,103.55,94.41,103.58,94.45,103.60,94.47,103.60,94.54,103.65,94.59,103.60,94.64,103.60,94.67,103.62,94.67,103.60,94.67,103.55,94.66,103.45,94.62,103.45,94.60,103.47,94.58,103.50,94.55,103.50,94.54,103.55,94.53,103.60,94.47,103.72,94.44,103.83,94.40,103.92,94.40,103.92,94.41,103.85,94.41,103.78,94.42,103.62,94.42,103.55,94.40,103.42,94.36,103.40,94.31,103.35,94.30,103.40,94.30,103.53,94.26,103.65,94.22,103.72,94.19,103.83,94.19,103.90,94.17,103.95,94.30,103.90,94.42,103.90
RZ_3084132_8019,null,null,49,0,1,94.69,103.90,95.01,103.88,95.51,103.80,96.01,103.70,96.54,103.60,97.09,103.25,97.55,102.65,98.03,102.05,98.31,101.40,98.75,100.92,98.97,100.33,99.24,100.05,99.30,99.70,99.36,99.22,99.36,98.80,99.36,98.40,99.35,98.20,99.36,97.65,99.38,97.30,99.39,96.97,99.41,97.08,99.41,97.12,99.40,97.12,99.40,96.80,99.40,96.47,99.42,95.78,99.41,95.42,99.41,95.08,99.42,95.05,99.42,95.25,99.29,95.42,99.12,95.55,98.96,95.53,98.96,95.55,98.96,95.58,98.96,95.55,98.95,95.58,98.91,95.62,98.89,95.67,98.89,95.58,98.84,95.50,98.79,95.60,98.71,95.78,98.66,95.92,98.62,95.92,98.59,95.92,98.56,95.92,98.53,95.92,98.51,95.92
RZ_3084132_8020,null,null,51,0,1,98.46,96.03,98.41,96.20,98.39,96.35,98.42,96.30,98.47,96.08,98.49,95.85,98.46,95.75,98.42,95.72,98.41,95.70,98.44,95.67,98.47,95.65,98.41,95.65,98.34,95.65,98.25,95.62,98.29,95.60,98.33,95.55,98.35,95.53,98.33,95.65,98.21,95.83,98.11,96.03,98.03,96.05,98.03,96.12,98.03,96.20,97.99,96.30,97.94,96.35,97.89,96.40,97.88,96.45,97.91,96.50,97.96,96.55,98.03,96.55,98.05,96.55,98.00,96.42,97.91,96.33,97.83,96.25,97.80,96.38,97.80,96.45,97.80,96.55,97.80,96.50,97.80,96.58,97.80,96.78,97.79,96.95,97.79,96.92,97.79,96.80,97.79,96.70,97.79,96.72,97.79,96.75,97.79,96.70,97.79,96.62,97.74,96.53,97.69,96.47,97.64,96.47
RZ_3084132_8021,null,null,49,0,1,97.65,96.55,97.66,96.65,97.67,96.70,97.69,96.75,97.65,96.75,97.60,96.75,97.55,96.72,97.59,96.75,97.64,96.78,97.66,96.72,97.65,96.65,97.61,96.58,97.59,96.55,97.56,96.58,97.55,96.65,97.54,96.70,97.51,96.78,97.51,96.88,97.53,96.90,97.54,96.90,97.55,96.80,97.55,96.75,97.56,96.67,97.54,96.62,97.53,96.75,97.50,96.90,97.49,97.00,97.49,96.92,97.45,96.88,97.42,96.90,97.40,96.92,97.40,96.95,97.39,96.88,97.40,96.80,97.41,96.85,97.41,96.97,97.40,97.03,97.38,96.95,97.35,96.88,97.33,96.80,97.31,96.75,97.30,96.65,97.28,96.62,97.25,96.58,97.22,96.55,97.24,96.55,97.28,96.55,97.30,96.62,97.30,96.70
RZ_3084132_8022,null,null,50,0,1,97.30,96.78,97.33,96.78,97.36,96.88,97.39,96.95,97.36,96.78,97.31,96.53,97.30,96.28,97.34,96.30,97.33,96.35,97.25,96.28,97.17,96.20,97.20,96.15,97.26,96.17,97.29,96.20,97.26,96.28,97.24,96.33,97.25,96.47,97.21,96.55,97.17,96.38,97.15,96.12,97.16,95.90,97.14,96.28,97.12,96.67,97.11,96.83,97.11,96.67,97.11,96.50,97.10,96.50,97.09,96.42,97.09,96.35,97.11,96.28,97.14,96.25,97.15,96.20,97.19,96.00,97.21,95.80,97.24,95.58,97.25,95.60,97.17,95.62,97.10,95.65,97.01,95.80,97.00,95.97,96.99,96.17,97.00,96.15,96.95,96.00,96.88,95.85,96.80,95.75,96.81,95.65,96.85,95.50,96.89,95.33,96.92,95.45,96.91,95.70
RZ_3084132_8023,null,null,50,0,1,96.90,95.92,96.90,95.92,96.90,95.85,96.90,95.80,96.96,95.78,97.03,95.67,97.06,95.58,97.06,95.55,97.05,95.65,97.00,95.62,96.95,95.50,96.91,95.35,96.90,95.30,96.90,95.30,96.91,95.30,96.92,95.30,96.90,95.33,96.86,95.35,96.83,95.55,96.81,95.72,96.79,95.95,96.76,96.00,96.75,96.05,96.76,96.08,96.76,96.08,96.76,96.05,96.74,96.05,96.70,96.08,96.67,96.08,96.66,96.05,96.66,96.03,96.67,95.92,96.69,95.83,96.70,95.75,96.74,95.70,96.76,95.65,96.75,95.65,96.75,95.70,96.74,95.80,96.74,95.85,96.72,95.78,96.70,95.67,96.70,95.58,96.69,95.62,96.70,95.67,96.71,95.67,96.74,95.65,96.72,95.80,96.72,95.95,96.71,96.10
RZ_3084132_8024,null,null,50,0,1,96.71,96.05,96.70,96.03,96.70,95.80,96.72,95.58,96.75,95.33,96.72,95.35,96.69,95.38,96.64,95.38,96.64,95.33,96.64,95.33,96.65,95.33,96.66,95.30,96.65,95.28,96.64,95.33,96.64,95.40,96.65,95.58,96.66,95.70,96.65,95.80,96.62,95.75,96.62,95.70,96.61,95.53,96.60,95.22,96.59,94.92,96.58,95.00,96.59,95.20,96.60,95.38,96.60,95.33,96.59,95.30,96.56,95.25,96.55,95.20,96.55,95.17,96.56,95.15,96.59,95.15,96.61,95.08,96.65,95.00,96.65,94.95,96.62,94.80,96.60,94.75,96.58,94.70,96.56,94.97,96.53,95.22,96.50,95.38,96.47,95.33,96.50,95.35,96.54,95.45,96.58,95.53,96.61,95.53,96.62,95.53,96.64,95.45,96.62,95.40
RZ_3084132_8025,null,null,51,10,1,96.61,95.35,96.61,95.38,96.61,95.17,96.60,94.97,96.59,95.00,96.51,95.20,96.44,95.45,96.38,95.50,96.40,95.20,96.45,94.88,96.49,94.53,96.55,94.50,96.60,94.58,96.59,94.75,96.53,95.00,96.49,95.15,96.51,95.22,96.50,95.20,96.47,95.17,96.47,95.25,96.50,95.33,96.53,95.20,96.53,95.00,96.50,94.78,96.45,94.85,96.40,94.92,96.40,95.03,96.46,94.92,96.53,94.88,96.59,94.85,96.59,94.95,96.53,94.85,96.46,94.70,96.42,94.60,96.44,94.70,96.45,94.75,96.44,94.78,96.50,94.75,96.58,94.70,96.54,94.67,96.42,94.62,96.38,94.58,96.46,94.55,96.50,94.62,96.47,94.72,96.41,94.80,96.35,94.80,96.30,94.80,96.29,94.60,96.33,94.38,96.34,94.08
RZ_3084132_8026,null,null,51,0,1,96.34,94.03,96.33,94.10,96.35,94.22,96.35,94.45,96.41,94.58,96.46,94.70,96.53,94.67,96.55,94.65,96.55,94.60,96.54,94.60,96.54,94.60,96.54,94.62,96.58,94.65,96.58,94.62,96.55,94.58,96.47,94.47,96.40,94.38,96.36,94.30,96.36,94.10,96.38,93.92,96.39,93.67,96.41,93.60,96.44,93.65,96.45,93.80,96.46,94.03,96.47,94.15,96.47,94.28,96.45,94.33,96.44,94.33,96.44,94.35,96.44,94.38,96.44,94.33,96.41,94.28,96.39,94.22,96.33,94.22,96.28,94.22,96.22,94.22,96.26,94.17,96.33,94.10,96.39,94.03,96.42,94.00,96.46,94.03,96.44,94.05,96.38,94.12,96.30,94.17,96.30,94.12,96.30,94.05,96.34,93.67,96.36,93.42,96.41,93.22,96.41,93.40
RZ_3084132_8027,null,null,51,0,1,96.39,93.55,96.38,93.62,96.35,93.60,96.36,93.53,96.36,93.45,96.36,93.40,96.35,93.47,96.34,93.53,96.34,93.58,96.35,93.55,96.35,93.55,96.39,93.55,96.45,93.33,96.51,93.10,96.51,92.88,96.49,92.95,96.46,93.03,96.46,93.05,96.46,93.03,96.42,93.00,96.39,93.00,96.35,93.05,96.31,93.05,96.28,93.08,96.22,93.08,96.25,93.20,96.25,93.30,96.24,93.45,96.17,93.53,96.17,93.58,96.15,93.50,96.14,93.30,96.15,93.03,96.19,92.80,96.22,92.70,96.22,92.72,96.21,92.88,96.21,93.05,96.21,93.15,96.22,93.10,96.22,93.10,96.21,93.15,96.19,93.15,96.19,93.10,96.19,92.97,96.20,92.88,96.20,92.85,96.17,92.95,96.17,93.05,96.17,93.10,96.19,93.12
RZ_3084132_8028,null,null,50,0,1,96.17,93.10,96.16,93.03,96.16,92.95,96.17,92.92,96.16,92.95,96.16,93.03,96.15,93.10,96.15,93.17,96.15,93.15,96.15,93.12,96.16,93.12,96.16,93.10,96.17,93.05,96.20,93.03,96.22,93.03,96.26,93.08,96.29,93.08,96.28,93.10,96.26,93.08,96.24,92.97,96.15,92.88,96.08,92.83,95.97,92.88,95.99,92.90,95.99,92.92,96.01,92.92,96.05,92.83,96.09,92.72,96.09,92.62,96.09,92.65,96.05,92.62,96.01,92.62,96.01,92.60,96.03,92.62,96.05,92.62,96.04,92.62,96.04,92.58,96.01,92.65,95.95,92.72,95.90,92.75,95.89,92.83,95.92,92.90,95.95,93.08,95.97,93.15,96.00,93.12,95.96,92.95,95.90,92.78,95.83,92.70,95.83,92.65,95.81,92.62
RZ_3084132_8029,null,null,49,0,1,95.80,92.60,95.84,92.58,95.88,92.55,95.91,92.55,95.95,92.50,95.99,92.45,95.94,92.38,95.89,92.38,95.84,92.33,95.88,92.33,95.88,92.35,95.89,92.38,95.86,92.38,95.83,92.35,95.81,92.42,95.83,92.50,95.88,92.47,95.90,92.33,95.91,92.17,95.88,92.30,95.84,92.47,95.80,92.40,95.81,92.22,95.81,92.08,95.80,92.17,95.79,92.30,95.76,92.38,95.74,92.40,95.75,92.35,95.78,92.33,95.80,92.35,95.84,92.42,95.89,92.45,95.81,92.45,95.70,92.35,95.58,92.22,95.58,92.17,95.59,92.15,95.61,92.08,95.65,91.97,95.62,91.92,95.59,91.95,95.64,91.97,95.72,91.88,95.80,91.78,95.79,91.67,95.78,91.65,95.78,91.65,95.79,91.72
RZ_3084132_8030,null,null,50,0,1,95.80,91.78,95.79,91.85,95.78,91.75,95.75,91.67,95.76,91.55,95.75,91.50,95.76,91.45,95.78,91.45,95.78,91.50,95.76,91.42,95.72,91.35,95.69,91.47,95.64,91.72,95.62,91.95,95.60,91.90,95.60,91.95,95.59,92.03,95.65,91.95,95.71,91.83,95.78,91.72,95.75,91.75,95.74,91.83,95.74,91.85,95.75,91.75,95.72,91.62,95.70,91.62,95.66,91.75,95.59,91.97,95.53,92.05,95.46,92.20,95.47,92.28,95.49,92.33,95.49,92.30,95.53,92.05,95.56,91.83,95.56,91.70,95.51,92.03,95.42,92.30,95.36,92.22,95.36,91.88,95.40,91.50,95.40,91.38,95.35,91.62,95.31,91.90,95.29,92.15,95.30,92.12,95.31,92.08,95.31,92.03,95.36,91.97,95.39,91.92
RZ_3084132_8031,null,null,50,0,1,95.41,91.92,95.40,91.83,95.35,91.72,95.30,91.58,95.28,91.58,95.30,91.55,95.31,91.60,95.33,91.65,95.31,91.70,95.31,91.72,95.31,91.70,95.30,91.67,95.33,91.65,95.35,91.60,95.39,91.55,95.40,91.58,95.36,91.60,95.28,91.62,95.20,91.60,95.17,91.58,95.17,91.55,95.17,91.53,95.20,91.55,95.24,91.60,95.26,91.62,95.26,91.65,95.28,91.62,95.28,91.60,95.25,91.58,95.21,91.53,95.17,91.50,95.17,91.58,95.17,91.67,95.17,91.65,95.19,91.50,95.19,91.33,95.19,91.30,95.19,91.33,95.17,91.40,95.17,91.38,95.17,91.35,95.21,91.33,95.22,91.38,95.24,91.40,95.19,91.40,95.16,91.42,95.16,91.45,95.19,91.47,95.12,91.45,95.06,91.42
RZ_3084132_8032,null,null,50,0,1,95.04,91.45,95.09,91.53,95.17,91.65,95.21,91.75,95.21,91.85,95.16,91.92,95.11,91.97,95.09,91.88,95.08,91.78,95.09,91.60,95.09,91.55,95.09,91.55,95.11,91.60,95.11,91.65,95.10,91.60,95.09,91.53,95.10,91.53,95.11,91.55,95.14,91.58,95.15,91.55,95.15,91.55,95.15,91.58,95.10,91.58,95.05,91.55,94.99,91.58,94.99,91.62,95.01,91.65,95.05,91.72,95.06,91.80,95.05,91.65,95.03,91.42,95.01,91.22,95.04,91.25,95.08,91.53,95.16,91.80,95.19,92.08,95.19,92.08,95.15,92.20,95.12,92.30,95.11,92.35,95.10,92.28,95.08,92.28,95.08,92.33,95.04,92.35,95.01,92.33,94.99,92.35,94.96,92.38,94.95,92.20,94.96,91.95,94.97,91.72
RZ_3084132_8033,null,null,51,0,1,94.99,91.75,94.94,91.78,94.90,91.83,94.89,91.95,94.91,92.10,94.94,92.17,95.04,92.03,95.12,91.85,95.22,91.58,95.22,91.47,95.20,91.62,95.16,91.88,95.14,92.17,95.14,92.25,95.12,92.35,95.12,92.25,95.14,92.12,95.06,92.10,94.97,92.20,94.92,92.35,94.96,92.38,95.01,92.20,95.04,92.05,95.00,91.90,94.95,91.95,94.94,91.95,94.96,91.95,94.97,91.95,94.97,91.95,94.95,92.12,94.95,92.30,94.97,92.45,95.00,92.40,95.03,92.42,95.01,92.47,95.03,92.42,95.04,92.30,94.99,92.15,94.92,92.28,94.85,92.42,94.85,92.58,94.85,92.58,94.86,92.60,94.85,92.62,94.86,92.45,94.86,92.28,94.89,92.03,94.90,91.97,94.92,91.88,94.92,91.83,94.92,91.80
RZ_3084132_8034,null,null,50,0,1,94.91,91.80,94.91,91.67,94.88,91.58,94.83,91.83,94.79,92.17,94.80,92.50,94.88,92.42,94.91,92.30,94.91,92.17,94.89,92.10,94.80,92.10,94.75,92.12,94.70,92.15,94.74,92.10,94.78,92.03,94.80,92.03,94.78,92.05,94.76,92.08,94.76,92.03,94.76,91.97,94.78,91.92,94.78,91.97,94.78,92.10,94.76,92.20,94.75,92.28,94.74,92.33,94.72,92.35,94.72,92.38,94.71,92.38,94.70,92.35,94.69,92.33,94.67,92.33,94.66,92.35,94.64,92.22,94.62,92.10,94.62,91.97,94.65,92.03,94.67,92.22,94.67,92.42,94.66,92.45,94.64,92.30,94.61,92.15,94.62,92.15,94.65,92.15,94.65,92.17,94.65,92.17,94.65,92.17,94.62,92.15,94.61,92.12,94.59,92.12
RZ_3084132_8035,null,null,50,100,1,94.60,92.12,94.66,92.12,94.72,92.12,94.76,92.08,94.74,92.03,94.71,92.15,94.71,92.33,94.74,92.20,94.76,91.92,94.78,91.90,94.69,92.20,94.60,92.50,94.50,92.53,94.49,92.53,94.58,92.47,94.69,92.42,94.72,92.38,94.67,92.35,94.62,92.35,94.65,92.35,94.66,92.30,94.67,92.25,94.66,92.17,94.70,92.15,94.72,92.10,94.74,92.08,94.70,92.10,94.69,92.12,94.71,92.12,94.71,91.90,94.70,91.70,94.70,91.47,94.71,91.53,94.71,91.58,94.65,91.78,94.60,91.95,94.54,92.15,94.55,92.17,94.55,92.22,94.54,92.22,94.53,92.20,94.50,92.17,94.55,92.15,94.59,92.15,94.62,92.15,94.61,92.12,94.61,92.10,94.61,92.17,94.60,92.22,94.58,92.30
RZ_3084132_8036,null,null,50,0,1,94.56,92.30,94.58,92.38,94.58,92.47,94.61,92.60,94.65,92.53,94.64,92.38,94.58,92.22,94.49,92.28,94.44,92.42,94.44,92.55,94.45,92.55,94.47,92.45,94.50,92.40,94.50,92.35,94.49,92.40,94.47,92.45,94.47,92.50,94.54,92.38,94.61,92.08,94.67,91.80,94.69,91.85,94.69,92.00,94.64,92.17,94.61,92.17,94.58,92.20,94.56,92.25,94.53,92.33,94.56,92.45,94.64,92.58,94.62,92.72,94.55,92.78,94.46,92.80,94.45,92.75,94.41,92.67,94.39,92.55,94.40,92.60,94.46,92.62,94.53,92.65,94.55,92.62,94.56,92.62,94.58,92.60,94.59,92.60,94.51,92.60,94.42,92.60,94.34,92.58,94.34,92.55,94.36,92.55,94.39,92.67,94.41,92.80,94.42,92.90
RZ_3084132_8037,null,null,49,0,1,94.45,92.90,94.47,92.88,94.46,93.03,94.45,93.17,94.44,93.38,94.45,93.42,94.49,93.33,94.49,93.17,94.45,93.00,94.40,92.97,94.34,92.97,94.31,92.97,94.25,93.00,94.24,92.83,94.21,92.65,94.21,92.50,94.20,92.60,94.20,92.75,94.22,92.88,94.24,92.88,94.25,92.88,94.26,92.90,94.28,92.92,94.29,93.00,94.26,93.05,94.22,93.08,94.26,93.10,94.33,93.10,94.39,93.08,94.39,93.03,94.39,93.08,94.39,93.20,94.40,93.17,94.40,93.00,94.35,92.88,94.30,92.88,94.28,92.90,94.29,92.72,94.33,92.55,94.35,92.38,94.33,92.40,94.31,92.47,94.29,92.62,94.30,92.78,94.31,92.83,94.29,92.80,94.25,92.78,94.20,92.72,94.17,92.67
RZ_3084132_8038,null,null,50,0,1,94.15,92.78,94.21,92.90,94.28,93.00,94.35,92.97,94.35,93.00,94.33,93.03,94.29,93.00,94.25,92.92,94.21,92.95,94.21,93.03,94.22,93.10,94.25,93.12,94.20,92.95,94.12,92.78,94.05,92.67,94.10,92.75,94.15,92.80,94.19,92.83,94.19,92.88,94.15,92.92,94.14,92.97,94.16,92.95,94.20,92.92,94.22,92.92,94.19,92.88,94.15,92.83,94.15,92.72,94.17,92.62,94.19,92.53,94.11,92.42,94.03,92.38,93.94,92.50,93.94,92.72,94.03,92.97,94.11,93.00,94.20,92.92,94.22,92.80,94.24,92.72,94.22,92.80,94.19,92.92,94.15,93.08,94.14,93.10,94.12,93.12,94.12,93.12,94.12,93.10,94.11,93.12,94.11,93.12,94.10,93.12,94.11,92.90,94.12,92.67
RZ_3084132_8039,null,null,51,0,1,94.16,92.50,94.20,92.53,94.22,92.58,94.21,92.70,94.22,92.85,94.24,93.00,94.15,93.05,94.04,93.10,93.95,93.12,93.99,93.12,94.04,93.12,94.06,93.17,94.06,93.22,94.05,93.25,94.04,93.20,94.04,93.00,94.04,92.83,94.05,92.67,94.08,92.65,94.10,92.65,94.15,92.62,94.16,92.58,94.17,92.53,94.14,92.70,94.08,92.95,94.01,93.05,93.97,92.92,93.97,92.80,93.97,92.75,94.04,92.70,94.10,92.67,94.14,92.65,94.12,92.65,94.12,92.62,94.05,92.60,93.99,92.60,93.92,92.50,93.95,92.47,93.97,92.45,93.97,92.78,93.94,93.05,93.91,93.03,93.94,92.78,93.99,92.55,94.03,92.55,94.05,92.58,94.05,92.58,94.05,92.62,94.04,92.70,94.03,92.85,94.04,93.00
RZ_3084132_8040,null,null,50,0,1,94.04,93.15,94.04,93.17,94.01,93.05,93.99,92.72,93.97,92.45,93.99,92.35,93.99,92.45,94.03,92.55,94.04,92.45,94.04,92.35,93.97,92.50,93.96,92.72,93.97,92.83,94.00,92.65,94.03,92.42,94.05,92.35,94.09,92.30,94.11,92.33,94.04,92.50,93.95,92.70,93.88,92.90,93.94,92.97,94.01,93.03,94.11,92.92,94.15,92.78,94.15,92.62,94.11,92.60,94.09,92.60,94.05,92.58,94.03,92.55,93.96,92.53,93.90,92.45,93.84,92.40,93.86,92.47,93.91,92.62,93.95,92.70,93.94,92.80,93.92,92.80,93.92,92.83,93.96,92.72,93.99,92.70,94.03,92.75,94.05,92.70,94.06,92.55,94.06,92.42,94.04,92.33,94.00,92.33,93.97,92.35,93.97,92.40,93.94,92.47
RZ_3084132_8041,null,null,51,100,1,93.89,92.58,93.84,92.62,93.81,92.60,93.79,92.60,93.80,92.60,93.83,92.60,93.86,92.47,93.86,92.33,93.85,92.15,93.81,92.12,93.81,92.08,93.80,92.00,93.83,91.92,93.84,91.95,93.85,92.08,93.85,92.22,93.86,92.33,93.86,92.55,93.88,92.72,93.81,92.90,93.76,92.95,93.75,92.60,93.81,92.22,93.86,91.83,93.85,91.80,93.83,91.85,93.79,91.90,93.78,92.03,93.78,92.10,93.76,92.17,93.76,92.25,93.76,92.33,93.74,92.40,93.72,92.42,93.71,92.42,93.71,92.42,93.79,92.47,93.86,92.50,93.92,92.45,93.91,92.20,93.92,91.95,93.94,91.78,93.89,91.75,93.81,91.70,93.74,91.90,93.72,92.15,93.72,92.38,93.75,92.35,93.80,92.30,93.85,92.10,93.89,91.90
RZ_3084132_8042,null,null,50,0,1,93.88,92.00,93.88,92.25,93.86,92.30,93.81,92.08,93.76,91.85,93.71,91.85,93.78,91.85,93.84,91.85,93.83,91.85,93.78,91.83,93.67,91.88,93.65,91.92,93.64,91.95,93.66,91.85,93.69,91.78,93.71,91.70,93.74,91.70,93.75,91.72,93.76,91.75,93.79,91.72,93.83,91.70,93.85,91.65,93.79,91.65,93.71,91.75,93.66,91.92,93.69,92.10,93.71,92.00,93.71,91.85,93.72,91.70,93.72,91.70,93.72,91.72,93.72,91.75,93.72,91.78,93.72,91.78,93.72,91.83,93.72,91.85,93.72,91.92,93.72,91.95,93.72,91.92,93.74,91.80,93.74,91.65,93.71,91.67,93.69,91.78,93.66,91.88,93.67,91.85,93.69,91.75,93.70,91.72,93.71,91.78,93.71,91.92,93.67,92.03
RZ_3084132_8043,null,null,49,0,1,93.62,91.90,93.58,91.75,93.56,91.92,93.56,92.22,93.59,92.28,93.65,92.03,93.71,91.78,93.74,91.80,93.69,91.70,93.64,91.60,93.62,91.47,93.66,91.35,93.70,91.22,93.71,91.30,93.67,91.50,93.60,91.70,93.55,91.67,93.53,91.75,93.51,91.83,93.50,91.72,93.51,91.58,93.50,91.55,93.47,91.70,93.46,91.85,93.46,91.88,93.53,91.88,93.59,91.85,93.66,91.97,93.69,92.12,93.58,92.22,93.44,92.08,93.36,91.78,93.42,91.55,93.46,91.58,93.45,91.72,93.45,92.00,93.49,92.10,93.53,91.97,93.49,91.75,93.44,91.53,93.40,91.58,93.41,91.65,93.44,91.88,93.41,92.05,93.41,92.20,93.41,92.12,93.42,91.97,93.46,91.85,93.51,91.80
RZ_3084132_8044,null,null,50,0,1,93.55,91.85,93.51,91.95,93.46,92.00,93.41,92.03,93.46,91.78,93.53,91.55,93.54,91.38,93.45,91.60,93.38,91.83,93.40,91.97,93.45,91.85,93.50,91.70,93.49,91.62,93.44,91.62,93.39,91.65,93.35,91.60,93.35,91.58,93.36,91.62,93.39,91.85,93.40,92.08,93.41,92.25,93.41,92.30,93.42,92.28,93.46,92.22,93.49,91.97,93.50,91.75,93.49,91.70,93.49,91.85,93.45,92.03,93.44,92.05,93.44,91.92,93.47,91.83,93.49,91.78,93.46,91.83,93.45,91.88,93.45,91.72,93.46,91.60,93.50,91.35,93.54,91.22,93.49,91.55,93.41,92.00,93.33,92.47,93.31,92.47,93.31,92.33,93.31,92.12,93.31,91.92,93.28,91.83,93.22,91.78,93.26,91.78,93.35,91.80
RZ_3084132_8045,null,null,51,0,1,93.42,92.12,93.45,92.45,93.45,92.50,93.45,92.28,93.45,92.08,93.41,92.17,93.35,92.25,93.31,92.28,93.33,92.25,93.36,92.22,93.39,92.20,93.42,91.95,93.45,91.62,93.50,91.33,93.53,91.45,93.47,91.60,93.42,91.75,93.39,91.65,93.41,91.58,93.44,91.58,93.42,91.67,93.40,91.75,93.38,91.78,93.34,91.85,93.28,91.95,93.24,91.95,93.21,91.92,93.20,91.92,93.17,91.95,93.16,92.10,93.17,92.25,93.22,92.42,93.29,92.45,93.30,92.38,93.26,92.22,93.24,92.08,93.26,91.97,93.26,91.92,93.25,91.90,93.25,91.88,93.25,91.92,93.25,92.05,93.25,92.17,93.25,92.20,93.26,92.15,93.28,92.12,93.28,92.15,93.28,92.15,93.26,92.12,93.30,92.00,93.35,91.92
RZ_3084132_8046,null,null,50,0,1,93.33,91.85,93.25,91.88,93.16,91.92,93.15,91.95,93.15,91.97,93.21,92.05,93.28,92.10,93.30,92.17,93.24,92.22,93.16,92.20,93.12,92.15,93.09,92.10,93.08,91.88,93.09,91.65,93.09,91.72,93.09,92.03,93.04,92.30,93.00,92.30,92.96,92.28,92.96,92.28,92.99,92.35,93.01,92.53,93.01,92.92,93.05,93.28,93.09,93.65,93.08,93.78,92.96,94.45,92.84,95.40,92.78,96.72,92.85,97.78,92.95,98.53,93.04,99.55,92.94,101.25,92.83,103.00,92.78,104.67,92.76,106.10,92.75,107.58,92.71,109.00,92.69,110.35,92.65,111.80,92.58,113.92,92.53,115.62,92.44,117.65,92.39,118.67,92.34,120.42,92.30,121.60,92.24,123.22,92.16,124.20,92.09,125.47,92.04,126.28
RZ_3084132_8047,null,null,51,0,1,91.97,126.83,91.91,127.50,91.88,128.07,91.84,129.00,91.83,129.57,91.79,130.32,91.81,130.70,91.81,131.00,91.79,131.65,91.78,132.20,91.81,132.68,91.90,132.70,91.99,132.80,92.05,132.85,92.08,132.88,92.08,132.88,92.06,132.97,92.04,133.00,92.01,132.97,92.08,133.12,92.19,133.32,92.30,133.47,92.33,133.40,92.30,133.45,92.28,133.50,92.29,133.53,92.30,133.60,92.33,133.72,92.28,133.70,92.25,133.53,92.22,133.38,92.25,133.45,92.20,133.57,92.16,133.72,92.19,133.65,92.26,133.47,92.34,133.38,92.35,133.43,92.28,133.53,92.20,133.55,92.16,133.57,92.21,133.45,92.28,133.12,92.30,132.80,92.30,132.70,92.30,132.78,92.30,132.85,92.29,132.95,92.26,133.00,92.25,132.95,92.24,132.82
RZ_3084132_8048,null,null,50,0,1,92.25,132.55,92.26,132.40,92.31,132.22,92.34,132.22,92.36,132.22,92.36,132.22,92.36,132.20,92.36,132.15,92.38,132.10,92.39,132.05,92.34,131.97,92.26,131.88,92.19,131.72,92.19,131.53,92.22,131.45,92.28,131.43,92.36,131.28,92.40,131.07,92.42,130.85,92.39,130.82,92.29,130.78,92.21,130.78,92.15,130.95,92.16,131.10,92.17,131.20,92.20,131.15,92.21,131.10,92.25,130.85,92.28,130.53,92.29,130.20,92.25,130.15,92.21,130.15,92.21,130.12,92.21,130.12,92.22,130.12,92.22,130.28,92.17,130.40,92.14,130.55,92.15,130.38,92.20,130.20,92.25,129.90,92.25,129.80,92.25,129.82,92.25,129.95,92.26,129.93,92.28,129.80,92.22,129.93,92.17,130.20,92.16,130.22,92.19,129.95
RZ_3084132_8049,null,null,49,0,1,92.21,129.70,92.20,129.75,92.19,129.80,92.21,129.82,92.22,129.78,92.21,129.72,92.17,129.72,92.14,129.78,92.12,129.72,92.12,129.65,92.14,129.55,92.15,129.55,92.14,129.55,92.12,129.60,92.11,129.65,92.11,129.78,92.17,129.82,92.24,129.82,92.31,129.65,92.31,129.50,92.26,129.40,92.21,129.40,92.16,129.35,92.16,129.25,92.19,129.18,92.20,129.15,92.22,129.20,92.22,129.20,92.22,129.07,92.24,128.88,92.25,128.75,92.22,128.95,92.19,129.22,92.20,129.45,92.24,129.43,92.30,129.40,92.36,129.18,92.41,128.95,92.40,128.72,92.35,128.72,92.31,128.68,92.30,128.65,92.30,128.68,92.31,128.82,92.33,128.90,92.33,128.90,92.29,128.75,92.25,128.72,92.22,128.68
RZ_3084132_8050,null,null,50,0,1,92.24,128.80,92.24,129.03,92.22,129.25,92.22,129.38,92.21,129.38,92.21,129.32,92.21,129.38,92.21,129.40,92.20,129.47,92.20,129.40,92.19,129.32,92.20,129.30,92.21,129.40,92.22,129.47,92.14,129.55,92.05,129.47,91.96,129.45,91.96,129.50,91.97,129.55,91.97,129.40,92.09,129.18,92.20,128.95,92.33,128.93,92.34,128.90,92.46,128.80,92.65,128.62,92.96,128.45,93.44,127.80,93.86,127.22,94.42,126.38,94.88,125.60,95.44,124.58,95.86,123.80,96.28,123.50,96.65,122.55,96.95,121.50,97.16,120.17,97.31,119.53,97.53,118.58,97.67,117.78,97.78,116.88,97.83,116.12,97.89,115.38,97.92,114.80,97.95,114.08,97.95,113.42,97.95,112.62,97.96,112.17,97.89,111.72,97.85,110.85
RZ_3084132_8051,null,null,50,0,1,97.83,110.00,97.90,108.92,97.94,108.50,97.92,108.12,97.91,107.62,97.88,107.03,97.81,106.30,97.79,105.75,97.79,105.30,97.66,105.00,97.50,104.97,97.34,104.90,97.35,104.75,97.36,104.53,97.40,104.35,97.41,104.28,97.42,104.20,97.42,104.15,97.39,104.08,97.34,104.05,97.29,103.88,97.28,103.72,97.26,103.58,97.29,103.55,97.29,103.53,97.33,103.53,97.35,103.55,97.34,103.58,97.28,103.58,97.21,103.55,97.17,103.53,97.14,103.60,97.08,103.70,97.04,103.72,97.04,103.67,97.04,103.72,97.05,103.92,97.01,104.12,96.97,104.35,96.94,104.47,96.94,104.38,96.96,104.15,96.97,103.97,96.97,104.30,96.94,104.62,96.90,104.88,96.89,104.78,96.89,104.72,96.90,104.67,96.90,104.67
RZ_3084132_8052,null,null,50,0,1,96.89,104.78,96.89,104.90,96.90,105.03,96.91,105.08,96.92,105.03,96.92,104.97,96.90,104.92,96.86,104.95,96.85,104.97,96.78,105.08,96.71,105.17,96.72,105.25,96.79,105.38,96.85,105.60,96.83,105.88,96.83,106.05,96.80,106.12,96.78,106.12,96.75,106.12,96.75,106.08,96.72,106.03,96.70,106.00,96.67,106.00,96.78,106.03,96.88,106.05,96.95,106.30,96.92,106.53,96.88,106.75,96.84,106.80,96.83,106.80,96.83,106.83,96.81,106.83,96.80,106.83,96.84,106.83,96.86,106.95,96.86,107.00,96.84,107.00,96.83,106.90,96.86,106.85,96.89,106.88,96.92,106.92,96.94,107.00,96.94,107.20,96.89,107.35,96.84,107.35,96.80,107.17,96.78,107.05,96.75,107.08,96.72,107.15,96.75,107.17
RZ_3084132_8053,null,null,51,0,1,96.78,107.22,96.81,107.12,96.80,106.97,96.80,106.83,96.78,106.78,96.76,106.75,96.74,106.75,96.72,106.83,96.71,107.10,96.70,107.35,96.72,107.65,96.76,107.72,96.80,107.70,96.80,107.60,96.85,107.47,96.90,107.47,96.94,107.35,96.92,107.22,96.92,107.10,96.90,107.10,96.88,107.10,96.86,107.10,96.88,106.95,96.88,106.83,96.88,106.75,96.85,106.97,96.85,107.22,96.85,107.10,96.85,106.80,96.90,106.72,96.95,106.92,96.95,107.10,96.90,107.05,96.84,107.00,96.79,107.35,96.76,107.72,96.79,107.80,96.84,107.47,96.88,107.15,96.88,107.20,96.88,107.30,96.90,107.38,96.89,107.42,96.89,107.47,96.89,107.53,96.91,107.55,96.97,107.53,97.00,107.50,96.97,107.45,96.92,107.45,96.84,107.38
RZ_3084132_8054,null,null,50,0,1,96.80,107.30,96.83,107.22,96.89,107.28,96.95,107.40,96.95,107.50,96.91,107.58,96.86,107.60,96.81,107.60,96.84,107.60,96.86,107.60,96.90,107.60,96.95,107.45,96.97,107.30,97.00,107.42,96.99,107.70,96.97,107.90,96.99,107.83,96.99,107.67,96.97,107.60,96.94,107.70,96.91,107.90,96.91,108.03,96.91,107.97,96.90,107.95,96.89,107.97,96.90,107.85,96.85,107.70,96.81,107.53,96.74,107.50,96.71,107.78,96.74,108.10,96.80,108.25,96.88,108.08,96.88,107.92,96.88,107.92,96.83,107.97,96.79,108.03,96.76,108.08,96.76,108.08,96.76,108.15,96.78,108.20,96.80,108.22,96.85,108.10,96.90,107.95,96.95,107.97,96.96,108.10,96.96,108.20,96.96,108.17,96.96,108.15,96.95,108.10
RZ_3084132_8055,null,null,49,0,1,96.91,108.10,96.88,108.10,96.83,108.12,96.83,108.15,96.83,108.15,96.84,108.17,96.85,108.22,96.86,108.28,96.86,108.28,96.86,108.40,96.86,108.53,96.88,108.42,96.85,108.25,96.83,108.05,96.79,107.97,96.78,107.92,96.86,107.85,96.96,107.88,96.99,107.95,96.91,108.05,96.84,108.15,96.86,108.30,96.90,108.40,96.95,108.47,96.96,108.50,96.99,108.42,97.00,108.35,97.00,108.17,96.99,108.08,96.96,108.00,96.94,108.12,96.94,108.25,96.95,108.40,96.99,108.50,96.99,108.70,96.99,108.88,96.99,108.85,96.96,108.88,96.94,108.85,96.92,108.90,96.91,108.83,96.90,108.80,96.88,108.85,96.86,108.90,96.86,109.00,96.86,109.03,96.88,109.00,96.92,108.92,96.97,109.12
RZ_3084132_8056,null,null,50,0,1,96.97,109.35,96.91,109.55,96.86,109.53,96.89,109.42,96.89,109.38,96.95,109.35,97.00,109.35,97.04,109.35,97.03,109.38,97.03,109.22,96.99,109.05,96.96,108.90,96.91,108.92,96.88,108.95,96.85,109.10,96.84,109.28,96.88,109.42,96.90,109.35,96.90,109.25,96.86,109.25,96.83,109.38,96.81,109.62,96.83,109.83,96.85,109.92,96.94,109.90,96.97,109.88,97.00,109.88,96.92,109.85,96.86,109.83,96.81,109.78,96.83,109.75,96.88,109.75,96.95,109.80,97.00,109.90,96.97,109.85,96.95,109.75,96.94,109.62,96.97,109.60,96.95,109.72,96.97,109.88,96.99,110.10,96.95,110.20,96.86,110.30,96.83,110.30,96.86,110.38,96.92,110.42,96.95,110.40,96.92,110.33,96.89,110.15,96.81,110.08
RZ_3084132_8057,null,null,50,0,1,96.78,110.08,96.72,110.15,96.71,110.22,96.74,110.33,96.76,110.42,96.76,110.45,96.74,110.47,96.71,110.55,96.74,110.70,96.75,110.78,96.78,110.80,96.78,110.75,96.78,110.67,96.80,110.65,96.84,110.67,96.88,110.70,96.89,110.45,96.86,110.22,96.83,110.15,96.81,110.35,96.83,110.55,96.85,110.58,96.85,110.60,96.85,110.60,96.84,110.62,96.85,110.62,96.86,110.60,96.85,110.55,96.78,110.58,96.69,110.62,96.66,110.58,96.72,110.45,96.78,110.35,96.78,110.38,96.79,110.45,96.80,110.50,96.83,110.55,96.85,110.53,96.86,110.60,96.85,110.67,96.84,110.65,96.81,110.55,96.78,110.65,96.75,110.85,96.78,111.03,96.80,111.20,96.79,111.35,96.74,111.50,96.69,111.38,96.71,111.17
RZ_3084132_8058,null,null,50,0,1,96.71,110.97,96.72,110.95,96.78,110.97,96.83,111.10,96.83,111.20,96.78,111.30,96.71,111.30,96.71,111.25,96.70,111.10,96.70,110.97,96.67,111.15,96.66,111.40,96.65,111.50,96.65,111.38,96.65,111.22,96.64,111.20,96.62,111.20,96.62,111.17,96.65,111.12,96.67,111.05,96.70,110.97,96.71,110.97,96.72,111.00,96.75,111.05,96.75,111.25,96.67,111.40,96.61,111.50,96.58,111.38,96.60,111.22,96.62,111.15,96.65,111.22,96.67,111.40,96.70,111.55,96.70,111.47,96.69,111.33,96.69,111.12,96.66,111.10,96.65,111.03,96.64,110.97,96.61,111.25,96.59,111.55,96.60,111.70,96.62,111.53,96.65,111.45,96.64,111.53,96.64,111.60,96.65,111.53,96.66,111.45,96.66,111.50,96.66,111.60
RZ_3084132_8059,null,null,51,0,1,96.62,111.72,96.61,111.67,96.62,111.65,96.66,111.62,96.70,111.62,96.72,111.55,96.74,111.50,96.78,111.45,96.79,111.47,96.76,111.50,96.67,111.50,96.56,111.60,96.49,111.70,96.49,111.67,96.50,111.58,96.51,111.45,96.53,111.45,96.55,111.58,96.56,111.67,96.56,111.70,96.55,111.62,96.54,111.55,96.53,111.62,96.53,111.70,96.55,111.60,96.58,111.45,96.60,111.30,96.60,111.20,96.60,111.12,96.61,111.05,96.62,111.08,96.64,111.08,96.64,110.97,96.65,110.88,96.66,110.90,96.66,110.95,96.62,110.97,96.60,110.95,96.56,111.03,96.56,111.08,96.56,111.25,96.49,111.42,96.40,111.60,96.33,111.53,96.36,111.30,96.42,111.10,96.51,110.95,96.56,111.00,96.56,111.10,96.51,111.22,96.41,111.35
RZ_3084132_8060,null,null,50,0,1,96.39,111.12,96.39,110.90,96.45,111.03,96.49,111.35,96.51,111.65,96.53,111.60,96.54,111.55,96.54,111.30,96.55,111.05,96.54,110.80,96.51,110.83,96.51,111.00,96.51,111.17,96.55,111.35,96.56,111.35,96.58,111.25,96.58,111.12,96.56,111.03,96.54,111.03,96.51,111.03,96.47,111.15,96.42,111.25,96.36,111.30,96.35,111.20,96.36,111.12,96.36,111.08,96.34,111.05,96.31,111.00,96.28,110.95,96.25,110.90,96.22,110.88,96.20,110.88,96.19,110.88,96.17,110.95,96.17,111.05,96.16,111.17,96.17,111.42,96.19,111.67,96.22,111.45,96.20,111.00,96.17,110.50,96.14,110.47,96.12,110.50,96.11,110.65,96.10,110.78,96.10,110.85,96.09,110.83,96.09,110.83,96.08,110.80,96.09,110.78
RZ_3084132_8061,null,null,49,10,1,96.10,110.78,96.11,110.80,96.11,110.78,96.10,110.70,96.08,110.62,96.05,110.60,96.01,110.47,95.97,110.35,95.96,110.22,95.97,110.20,95.97,110.15,95.97,110.10,96.00,110.10,96.00,110.30,96.00,110.62,95.96,110.97,95.91,111.20,95.89,111.30,95.91,110.92,95.96,110.45,95.97,110.00,95.97,110.05,95.99,110.22,96.00,110.38,95.94,110.50,95.91,110.22,95.90,109.95,95.92,109.88,95.89,110.05,95.84,110.38,95.79,110.50,95.76,110.42,95.75,110.22,95.75,110.03,95.75,110.05,95.76,110.08,95.79,110.12,95.81,110.17,95.76,110.25,95.71,110.28,95.65,110.28,95.66,110.25,95.66,110.20,95.66,110.17,95.64,110.30,95.60,110.42,95.58,110.33,95.59,110.10,95.65,109.88
RZ_3084132_8062,null,null,50,0,1,95.70,109.85,95.67,109.80,95.59,109.75,95.51,109.75,95.53,109.80,95.55,109.90,95.58,110.17,95.58,110.42,95.55,110.45,95.53,110.28,95.51,110.12,95.51,110.12,95.51,110.03,95.51,109.90,95.50,109.95,95.47,110.10,95.47,110.25,95.49,110.15,95.51,110.05,95.51,110.05,95.51,110.17,95.51,110.12,95.53,109.97,95.53,109.92,95.51,110.03,95.49,110.15,95.46,110.22,95.42,110.28,95.41,110.15,95.41,110.00,95.36,109.85,95.31,109.88,95.25,109.92,95.25,109.88,95.26,109.80,95.28,109.67,95.28,109.58,95.30,109.45,95.30,109.45,95.31,109.47,95.29,109.50,95.26,109.42,95.25,109.38,95.26,109.45,95.28,109.55,95.26,109.67,95.22,109.72,95.19,109.80,95.17,109.92,95.19,109.95
RZ_3084132_8063,null,null,51,0,1,95.20,109.90,95.21,109.80,95.20,109.80,95.19,109.85,95.19,109.90,95.17,109.85,95.15,109.92,95.15,109.97,95.16,110.03,95.17,109.97,95.17,109.92,95.17,109.80,95.16,109.62,95.14,109.45,95.10,109.47,95.08,109.60,95.09,109.72,95.09,109.83,95.10,109.90,95.10,109.97,95.09,110.00,95.08,110.00,95.04,110.00,95.00,110.05,94.95,110.10,94.94,110.10,94.94,110.03,94.99,109.92,95.06,109.72,95.14,109.55,95.15,109.53,95.12,109.70,95.10,109.85,95.09,109.83,95.08,109.83,95.05,109.85,95.01,109.90,95.00,109.78,94.95,109.55,94.92,109.33,94.89,109.20,94.91,109.10,94.92,109.50,94.92,110.00,94.91,110.30,94.95,110.12,95.01,109.97,95.06,109.90,95.00,109.80,94.91,109.70,94.88,109.67
RZ_3084132_8064,null,null,50,0,1,94.95,109.70,95.01,109.72,94.99,109.83,94.95,109.90,94.92,109.95,94.91,109.95,94.92,109.92,94.92,109.95,94.97,109.83,95.03,109.67,94.95,109.85,94.84,110.17,94.72,110.42,94.72,110.30,94.79,110.20,94.85,110.10,94.89,109.97,94.86,109.88,94.85,109.80,94.85,109.80,94.85,109.80,94.85,109.70,94.86,109.62,94.85,109.55,94.83,109.62,94.80,109.70,94.83,109.78,94.86,109.83,94.91,109.78,94.92,109.75,94.92,109.75,94.92,109.80,94.91,109.88,94.90,109.92,94.89,109.95,94.81,109.88,94.75,109.83,94.76,109.75,94.84,109.75,94.86,109.72,94.78,109.70,94.69,109.65,94.65,109.75,94.66,109.85,94.67,109.95,94.70,109.97,94.71,109.95,94.72,109.88,94.74,109.78,94.72,109.70
RZ_3084132_8065,null,null,50,0,1,94.70,109.67,94.69,109.67,94.71,109.62,94.78,109.53,94.84,109.42,94.88,109.55,94.86,109.72,94.80,109.88,94.75,109.85,94.69,109.80,94.66,109.75,94.66,109.67,94.69,109.62,94.70,109.72,94.67,109.92,94.66,110.10,94.66,109.97,94.71,109.83,94.76,109.70,94.80,109.70,94.79,109.67,94.78,109.67,94.76,109.70,94.74,109.78,94.71,109.83,94.70,109.85,94.69,109.83,94.69,109.83,94.70,109.88,94.74,109.95,94.76,109.92,94.80,109.75,94.79,109.55,94.72,109.78,94.67,110.05,94.64,109.97,94.66,109.62,94.66,109.45,94.61,109.65,94.56,109.75,94.60,109.67,94.69,109.62,94.78,109.62,94.78,109.72,94.71,109.78,94.65,109.80,94.59,109.85,94.60,109.95,94.60,110.03,94.60,109.97
RZ_3084132_8066,null,null,50,0,1,94.61,109.92,94.61,109.90,94.61,109.90,94.61,109.85,94.66,109.78,94.70,109.72,94.76,109.72,94.78,109.60,94.76,109.50,94.74,109.53,94.70,109.65,94.69,109.78,94.66,109.78,94.61,109.90,94.62,110.00,94.65,110.03,94.70,109.90,94.70,110.00,94.66,110.15,94.64,110.28,94.60,110.30,94.60,110.30,94.60,110.17,94.60,110.05,94.55,110.20,94.53,110.47,94.50,110.55,94.54,110.33,94.56,110.03,94.60,109.92,94.62,109.85,94.64,109.85,94.64,109.90,94.69,109.95,94.74,110.03,94.78,110.03,94.72,110.00,94.69,109.92,94.67,109.78,94.72,109.67,94.75,109.78,94.75,109.95,94.72,110.12,94.70,110.12,94.65,109.97,94.61,109.80,94.54,109.78,94.51,109.92,94.49,110.05,94.50,110.03
RZ_3084132_8067,null,null,51,0,1,94.50,110.00,94.50,109.95,94.49,109.92,94.54,109.90,94.58,109.92,94.62,109.97,94.58,109.97,94.51,109.92,94.45,109.85,94.46,109.88,94.47,109.92,94.50,110.00,94.51,110.03,94.55,110.03,94.60,110.03,94.60,110.03,94.56,110.03,94.53,109.90,94.54,109.85,94.54,109.80,94.53,109.90,94.49,109.95,94.44,109.97,94.40,110.03,94.40,110.08,94.39,110.15,94.38,110.20,94.38,110.12,94.38,109.97,94.42,109.83,94.47,109.80,94.54,109.88,94.55,109.95,94.60,109.88,94.62,109.80,94.62,109.85,94.59,109.97,94.56,110.08,94.54,110.00,94.50,109.95,94.45,109.92,94.41,109.92,94.36,109.92,94.31,110.05,94.26,110.17,94.31,110.28,94.38,110.05,94.44,109.85,94.45,109.65,94.46,109.62,94.47,109.65
RZ_3084132_8068,null,null,51,0,1,94.47,109.67,94.47,109.72,94.47,109.78,94.49,109.85,94.50,109.92,94.47,109.95,94.44,109.92,94.40,109.90,94.41,109.80,94.40,109.70,94.40,109.65,94.40,109.67,94.39,109.72,94.45,109.70,94.51,109.65,94.59,109.62,94.60,109.62,94.59,109.62,94.56,109.72,94.54,109.83,94.55,109.90,94.56,109.90,94.50,109.88,94.41,109.85,94.30,109.80,94.26,109.90,94.22,110.03,94.26,110.10,94.30,109.97,94.33,109.85,94.31,109.80,94.30,109.78,94.31,109.70,94.31,109.62,94.33,109.53,94.35,109.33,94.38,109.12,94.39,108.97,94.39,109.15,94.33,109.33,94.26,109.45,94.31,109.42,94.40,109.42,94.50,109.42,94.50,109.40,94.41,109.38,94.30,109.33,94.25,109.33,94.30,109.25,94.35,109.17,94.35,109.22
RZ_3084132_8069,null,null,50,0,1,94.33,109.35,94.31,109.45,94.31,109.40,94.34,109.38,94.35,109.53,94.36,109.67,94.31,109.78,94.26,109.67,94.22,109.42,94.24,109.22,94.25,109.10,94.25,109.10,94.26,109.12,94.26,109.35,94.26,109.58,94.25,109.55,94.24,109.30,94.28,109.08,94.30,109.20,94.26,109.33,94.17,109.33,94.15,109.03,94.20,108.72,94.21,108.60,94.16,108.62,94.12,108.70,94.12,108.80,94.12,108.88,94.10,109.03,94.12,109.08,94.15,109.10,94.19,109.05,94.17,109.05,94.17,109.05,94.19,108.90,94.19,108.72,94.19,108.45,94.17,108.40,94.17,108.38,94.12,108.70,94.09,109.00,94.05,109.15,94.08,108.97,94.10,108.72,94.16,108.45,94.20,108.28,94.19,108.20,94.15,108.28,94.12,108.40,94.12,108.50
RZ_3084132_8070,null,null,50,0,1,94.16,108.53,94.19,108.58,94.19,108.67,94.16,108.78,94.12,108.83,94.10,108.67,94.09,108.53,94.06,108.35,94.05,108.20,94.04,108.05,94.04,108.08,94.04,108.25,94.05,108.45,94.06,108.42,94.08,108.42,94.08,108.35,94.08,108.22,94.05,108.10,94.04,108.00,94.03,107.95,94.04,107.95,94.05,107.88,94.05,107.75,94.04,107.62,94.06,107.62,94.09,107.60,94.11,107.60,94.04,107.58,93.97,107.60,94.01,107.60,94.12,107.38,94.25,107.17,94.28,106.80,94.22,106.55,94.19,106.33,94.14,106.15,94.08,106.05,94.01,105.80,93.94,105.62,93.95,105.05,94.01,104.35,94.10,103.50,94.22,101.33,94.30,99.45,94.55,98.28,94.74,99.62,95.25,101.90,95.55,104.22,95.81,107.90,96.20,111.70
RZ_3084132_8071,null,null,49,0,1,96.49,116.97,96.72,122.60,96.40,129.32,96.03,136.75,96.36,143.30,96.69,150.35,96.61,157.95,95.81,166.55,95.21,175.70,94.95,185.05,94.67,195.03,94.09,205.15,93.47,215.25,93.04,225.53,92.55,235.60,91.04,245.35,88.25,254.72,85.66,260.88,84.39,263.85,84.39,263.85
RZ_3084132_8072,null,null,50,0,1,null
RZ_3084132_8073,null,null,51,0,1,83.00,289.62,83.00,289.62,82.64,288.50,82.46,286.02,82.31,282.27,82.78,278.15,83.16,274.20,83.80,269.85,84.38,265.43,85.00,260.62,85.42,256.00,85.59,251.38,85.72,246.68,85.92,241.75,86.17,237.25,86.47,232.22,86.83,227.53,87.38,222.53,87.89,217.75,88.33,212.72,89.11,208.07,90.06,203.65,91.36,199.18,92.50,194.75,93.41,190.18,93.88,186.88,94.09,182.80,94.26,179.57,94.45,174.97,94.54,171.38,94.05,167.90,93.60,164.65,92.71,162.00
RZ_3084132_8074,null,null,50,0,1,92.42,158.68,92.03,156.18,92.14,152.70,92.17,149.20,92.29,146.25,92.41,143.57,92.59,141.15,92.71,138.82,92.83,136.15,92.44,134.75,91.83,132.70,91.17,131.40,90.97,129.72,91.01,128.57,90.91,127.30,90.84,125.67,90.70,124.15,90.58,123.22,90.44,122.47,90.29,121.80,90.10,121.33,89.90,121.45,89.72,120.92,89.58,120.40,89.42,120.03,89.31,120.28,89.28,120.50,89.28,120.67,89.26,120.97,89.28,121.20,89.28,121.33,89.17,121.85,89.06,122.38,88.95,122.90,88.92,123.12,88.89,123.45,88.83,123.70,88.78,123.78,88.71,123.88,88.67,124.10,88.65,124.33,88.61,124.75,88.58,125.08,88.54,125.42,88.55,125.42,88.58,125.70,88.60,126.00,88.59,126.05,88.59,125.83,88.60,125.35
RZ_3084132_8075,null,null,51,0,1,88.62,125.12,88.66,124.90,88.67,124.97,88.67,125.10,88.67,125.17,88.71,125.22,88.74,125.22,88.76,125.33,88.74,125.45,88.74,125.50,88.83,125.42,88.91,125.40,89.00,125.38,89.00,125.35,88.99,125.47,88.97,125.65,88.96,125.83,88.95,125.90,88.94,125.97,88.95,126.10,88.97,126.12,88.97,126.30,88.99,126.42,89.00,126.47,89.00,126.40,88.99,126.33,88.95,126.28,88.92,126.25,88.94,126.25,88.96,126.25,88.95,126.28,88.91,126.25,88.90,126.25,88.92,126.10,88.99,125.95,89.03,125.83,89.05,125.88,89.05,125.97,89.01,126.10,88.97,126.17,88.95,126.20,88.97,126.17,88.99,126.20,88.97,126.28,88.92,126.30,88.90,126.33,88.86,126.35,88.86,126.38,88.90,126.47,88.94,126.50,88.94,126.45
RZ_3084132_8076,null,null,50,0,1,88.91,126.33,88.91,126.20,89.01,126.12,89.10,126.08,89.15,125.90,89.15,125.75,89.12,125.58,89.10,125.55,89.03,125.75,88.99,125.95,89.01,126.12,89.08,126.03,89.14,125.92,89.14,126.05,89.12,126.20,89.11,126.38,89.11,126.35,89.15,126.35,89.16,126.35,89.19,126.35,89.16,126.45,89.14,126.58,89.11,126.70,89.10,126.70,89.12,126.70,89.16,126.70,89.19,126.70,89.24,126.40,89.26,126.12,89.24,126.00,89.19,126.15,89.12,126.28,89.12,126.28,89.14,126.28,89.10,126.28,89.06,126.25,89.06,126.22,89.08,126.17,89.09,126.12,89.05,126.28,89.04,126.42,89.11,126.60,89.20,126.65,89.29,126.65,89.26,126.58,89.24,126.50,89.20,126.47,89.21,126.47,89.24,126.50,89.30,126.50
RZ_3084132_8077,null,null,49,0,1,89.29,126.45,89.28,126.42,89.25,126.38,89.28,126.33,89.29,126.33,89.28,126.40,89.28,126.50,89.28,126.58,89.28,126.58,89.28,126.38,89.28,126.17,89.26,126.20,89.28,126.40,89.33,126.60,89.39,126.65,89.44,126.70,89.36,126.75,89.29,126.72,89.22,126.72,89.25,126.78,89.29,126.80,89.35,126.85,89.41,126.78,89.42,126.60,89.41,126.40,89.38,126.25,89.36,126.20,89.38,126.12,89.40,126.08,89.40,126.05,89.39,126.12,89.45,126.22,89.51,126.33,89.59,126.33,89.59,126.28,89.50,126.30,89.40,126.33,89.30,126.40,89.33,126.40,89.39,126.40,89.41,126.40,89.44,126.22,89.42,126.05,89.41,126.05,89.40,126.22,89.40,126.35,89.40,126.30,89.40,126.30,89.40,126.33
RZ_3084132_8078,null,null,50,0,1,89.39,126.33,89.41,126.30,89.49,126.30,89.56,126.30,89.64,126.30,89.65,126.53,89.64,126.75,89.62,126.50,89.62,126.00,89.62,125.67,89.60,125.83,89.56,126.00,89.55,126.00,89.59,126.00,89.61,126.10,89.64,126.20,89.64,126.28,89.65,126.25,89.67,126.22,89.72,126.17,89.76,126.20,89.81,126.25,89.84,126.40,89.86,126.47,89.86,126.30,89.86,126.00,89.88,125.72,89.95,125.88,90.01,126.03,90.06,126.25,90.04,126.30,89.92,126.28,89.84,126.12,89.75,125.97,89.75,125.83,89.76,125.75,89.78,125.72,89.78,125.85,89.76,125.92,89.84,125.95,89.92,125.92,90.01,125.95,89.97,125.95,89.96,126.03,89.95,126.12,89.95,126.25,89.95,126.12,89.99,125.72,90.04,125.33,90.04,125.45
RZ_3084132_8079,null,null,51,1,1,89.97,125.78,89.92,126.08,89.92,126.03,89.95,125.97,89.97,125.95,89.99,125.97,89.96,125.75,89.94,125.55,89.90,125.38,89.89,125.45,89.96,125.85,90.05,126.22,90.14,126.33,90.14,126.05,90.14,125.78,90.14,125.70,90.14,125.70,90.12,125.70,90.10,125.80,90.09,125.88,90.10,125.78,90.11,125.60,90.11,125.45,90.09,125.50,90.06,125.47,90.01,125.40,89.97,125.58,90.00,125.83,90.08,126.10,90.14,126.10,90.12,125.92,90.10,125.72,90.09,125.58,90.06,125.62,90.04,125.67,90.00,125.83,89.95,125.95,89.90,126.15,89.95,126.22,90.04,126.30,90.15,126.33,90.20,126.05,90.19,125.75,90.14,125.60,90.08,125.72,90.09,125.70,90.11,125.40,90.12,125.12,90.10,125.25,90.06,125.58,90.06,125.88
RZ_3084132_8080,null,null,50,0,1,90.11,125.58,90.16,125.22,90.17,125.10,90.16,125.33,90.15,125.58,90.17,125.58,90.19,125.58,90.20,125.58,90.21,125.85,90.24,126.15,90.25,126.45,90.24,126.42,90.25,126.25,90.26,126.05,90.28,125.88,90.29,125.88,90.29,125.92,90.29,125.95,90.28,126.05,90.25,126.10,90.24,126.12,90.24,126.12,90.25,126.00,90.28,125.90,90.30,125.83,90.31,125.85,90.30,125.88,90.30,125.90,90.33,125.90,90.35,125.88,90.40,126.05,90.44,126.25,90.40,126.20,90.33,125.97,90.24,125.75,90.21,125.75,90.17,125.85,90.16,125.97,90.16,125.90,90.17,125.72,90.26,125.53,90.34,125.45,90.41,125.38,90.42,125.28,90.41,125.35,90.42,125.55,90.45,125.70,90.49,125.78,90.51,125.65,90.53,125.55
RZ_3084132_8081,null,null,50,0,1,90.53,125.62,90.49,125.75,90.46,125.75,90.42,125.62,90.41,125.67,90.41,125.85,90.42,125.90,90.45,125.78,90.44,125.70,90.41,125.72,90.41,125.75,90.46,125.75,90.49,125.75,90.50,125.72,90.47,125.72,90.46,125.72,90.47,125.62,90.49,125.47,90.56,125.33,90.62,125.28,90.66,125.45,90.66,125.62,90.66,125.78,90.64,125.60,90.60,125.42,90.65,125.33,90.72,125.38,90.83,125.42,90.84,125.45,90.83,125.47,90.81,125.47,90.81,125.33,90.85,125.22,90.86,125.10,90.86,125.12,90.86,125.08,90.84,125.12,90.80,125.22,90.78,125.33,90.79,125.17,90.80,125.03,90.84,125.05,90.85,125.22,90.86,125.40,90.85,125.17,90.83,124.97,90.81,124.75,90.81,124.72,90.84,124.72,90.85,124.83
RZ_3084132_8082,null,null,50,0,1,90.84,124.95,90.81,125.08,90.81,125.45,90.81,125.83,90.81,126.22,90.80,126.47,90.76,127.03,90.81,127.92,90.88,129.03,90.94,129.93,90.92,130.72,90.91,131.53,90.83,133.25,90.67,134.85,90.55,136.22,90.41,137.50,90.29,138.93,90.14,140.95,90.12,142.30,90.10,143.88,90.00,145.15,89.86,146.10,89.70,147.55,89.56,148.80,89.42,150.47,89.33,151.28,89.30,151.90,89.28,152.22,89.25,152.60,89.22,153.00,89.20,153.68,89.22,154.20,89.33,154.60,89.46,155.05,89.59,155.53,89.65,156.07,89.67,156.30,89.66,156.55,89.71,156.78,89.75,156.88,89.80,157.03,89.84,157.12,89.92,157.28,90.01,157.38,90.08,157.38,90.11,157.35,90.15,157.32,90.22,157.28,90.26,157.25,90.25,157.40
RZ_3084132_8083,null,null,49,600,1,90.19,157.50,90.16,157.60,90.21,157.55,90.22,157.57,90.20,157.60,90.17,157.65,90.16,157.65,90.15,157.68,90.21,157.60,90.29,157.50,90.36,157.40,90.36,157.32,90.34,157.32,90.29,157.32,90.22,157.32,90.24,157.18,90.28,157.03,90.31,156.82,90.30,156.78,90.28,156.80,90.25,157.12,90.24,157.43,90.26,157.65,90.34,157.55,90.40,157.28,90.41,156.97,90.40,156.72,90.39,156.65,90.41,156.57,90.41,156.53,90.41,156.47,90.39,156.43,90.38,156.35,90.36,156.30,90.34,156.32,90.33,156.35,90.34,156.32,90.36,156.30,90.41,156.20,90.44,156.18,90.42,156.12,90.39,156.05,90.44,155.97,90.54,155.85,90.64,155.85,90.64,155.80,90.62,155.75,90.62,155.65,90.62,155.57
RZ_3084132_8084,null,null,50,0,1,90.62,155.35,90.62,155.20,90.61,155.10,90.58,155.25,90.54,155.43,90.50,155.47,90.49,155.47,90.50,155.40,90.53,155.38,90.56,155.57,90.54,155.78,90.51,155.93,90.42,155.80,90.38,155.68,90.36,155.62,90.42,155.62,90.51,155.60,90.60,155.60,90.66,155.47,90.72,155.32,90.72,155.40,90.74,155.62,90.72,155.85,90.72,155.85,90.75,155.55,90.79,155.25,90.81,154.95,90.85,155.00,90.88,155.00,90.92,154.97,90.96,155.03,91.00,155.10,91.01,155.18,90.96,155.07,90.91,155.03,90.88,155.25,90.89,155.55,90.94,155.80,90.96,155.72,90.95,155.50,90.91,155.32,90.81,155.25,90.76,155.28,90.76,155.32,90.86,155.22,90.94,155.07,90.91,154.95,90.86,154.90,90.85,154.93,90.89,154.97
RZ_3084132_8085,null,null,50,0,1,90.94,155.03,90.99,155.10,91.03,155.18,91.06,155.28,91.04,155.50,91.01,155.70,91.00,155.97,90.99,156.07,90.97,155.95,91.04,155.78,91.11,155.57,91.12,155.57,91.06,155.70,91.00,155.82,91.01,155.68,91.01,155.50,90.99,155.32,90.96,155.43,90.96,155.32,91.01,155.25,91.05,155.18,91.09,155.18,91.09,155.12,91.09,155.07,91.05,155.12,91.01,155.20,91.00,155.28,91.01,155.32,91.04,155.40,91.05,155.47,91.04,155.45,91.03,155.43,91.03,155.45,91.05,155.47,91.03,155.53,91.00,155.43,90.96,155.32,90.96,155.28,90.94,155.32,90.92,155.38,90.94,155.35,90.96,155.32,90.97,155.30,90.97,155.30,90.99,155.30,91.01,155.30,91.06,155.30,91.11,155.10,91.15,154.93,91.16,154.97
RZ_3084132_8086,null,null,50,0,1,91.16,155.22,91.15,155.35,91.14,155.22,91.14,154.97,91.17,154.88,91.24,154.75,91.30,154.75,91.29,154.78,91.24,154.85,91.15,154.88,91.11,154.90,91.06,154.88,91.06,154.88,91.12,154.85,91.21,154.85,91.26,154.80,91.24,154.80,91.22,154.72,91.25,154.65,91.22,154.62,91.20,154.68,91.19,154.70,91.21,154.70,91.22,154.75,91.20,154.88,91.21,154.97,91.22,155.05,91.24,155.10,91.21,155.12,91.19,155.12,91.16,155.10,91.16,155.18,91.16,155.25,91.19,155.22,91.24,155.03,91.26,154.82,91.29,154.93,91.30,155.12,91.33,155.10,91.35,154.88,91.33,154.65,91.28,154.62,91.29,154.60,91.35,154.55,91.40,154.53,91.40,154.53,91.42,154.62,91.45,154.70,91.41,154.68,91.34,154.53
RZ_3084132_8087,null,null,51,0,1,91.26,154.55,91.26,154.75,91.31,154.57,91.38,154.22,91.40,154.25,91.38,154.60,91.35,154.88,91.33,154.78,91.29,154.68,91.25,154.62,91.24,154.57,91.26,154.55,91.30,154.57,91.33,154.60,91.35,154.60,91.39,154.57,91.44,154.57,91.49,154.60,91.49,154.62,91.51,154.65,91.53,154.68,91.50,154.68,91.45,154.70,91.40,154.72,91.39,154.78,91.38,154.82,91.36,154.88,91.40,154.93,91.44,155.00,91.50,155.03,91.42,155.00,91.34,154.97,91.26,155.05,91.35,155.18,91.44,155.28,91.50,155.15,91.49,154.90,91.46,154.62,91.42,154.53,91.38,154.53,91.35,154.50,91.38,154.45,91.42,154.38,91.45,154.40,91.46,154.43,91.45,154.47,91.50,154.45,91.56,154.43,91.61,154.40,91.56,154.43,91.47,154.43
RZ_3084132_8088,null,null,50,0,1,91.39,154.45,91.38,154.40,91.41,154.30,91.44,154.22,91.45,154.22,91.42,154.30,91.42,154.35,91.44,154.35,91.46,154.32,91.45,154.57,91.42,154.88,91.41,155.22,91.42,155.28,91.42,155.20,91.44,155.07,91.47,154.93,91.54,154.85,91.61,154.65,91.61,154.55,91.56,154.53,91.54,154.62,91.56,154.72,91.58,154.80,91.54,154.88,91.51,154.80,91.54,154.68,91.56,154.55,91.59,154.55,91.60,154.55,91.55,154.50,91.50,154.47,91.41,154.47,91.39,154.50,91.35,154.53,91.35,154.57,91.35,154.62,91.36,154.60,91.39,154.38,91.42,154.12,91.47,154.00,91.53,154.25,91.54,154.53,91.58,154.72,91.60,154.62,91.61,154.55,91.58,154.57,91.55,154.60,91.47,154.60,91.42,154.57,91.36,154.55
RZ_3084132_8089,null,null,49,0,1,91.35,154.62,91.33,154.70,91.34,154.72,91.35,154.70,91.38,154.68,91.36,154.70,91.40,154.70,91.41,154.68,91.42,154.60,91.45,154.53,91.50,154.45,91.54,154.43,91.55,154.50,91.56,154.62,91.59,154.80,91.59,154.90,91.56,155.03,91.50,154.93,91.45,154.75,91.47,154.57,91.55,154.53,91.61,154.47,91.64,154.53,91.64,154.62,91.64,154.75,91.65,154.80,91.66,154.90,91.67,154.95,91.69,155.00,91.67,154.93,91.67,154.82,91.67,154.82,91.67,154.88,91.67,154.80,91.69,154.57,91.70,154.38,91.67,154.55,91.65,154.78,91.61,154.78,91.61,154.57,91.64,154.53,91.66,154.70,91.67,154.90,91.66,154.95,91.65,154.97,91.64,155.07,91.65,155.20,91.66,155.30,91.67,155.20
RZ_3084132_8090,null,null,50,0,1,91.67,155.07,91.67,154.95,91.69,154.97,91.70,154.97,91.71,155.00,91.74,154.82,91.78,154.65,91.81,154.47,91.85,154.55,91.91,154.55,91.95,154.53,91.95,154.57,91.89,154.80,91.84,155.00,91.80,154.97,91.80,154.85,91.79,154.85,91.76,154.95,91.81,155.05,91.86,155.03,91.91,154.93,91.91,154.82,91.91,154.72,91.91,154.65,91.88,154.62,91.84,154.80,91.85,155.00,91.91,155.15,91.97,155.18,91.97,155.20,91.96,155.15,91.92,155.00,91.90,154.85,91.94,154.82,92.03,154.78,92.11,154.70,92.08,154.60,92.01,154.70,91.94,154.82,92.03,155.00,92.10,155.03,92.05,155.05,91.91,155.12,91.79,155.22,91.81,155.35,91.90,155.40,91.97,155.38,92.01,155.30,92.00,155.25,92.00,155.28
RZ_3084132_8091,null,null,51,0,1,92.03,155.07,92.10,154.85,92.12,154.75,92.14,154.85,92.11,154.95,92.10,155.03,92.10,155.10,92.11,155.10,92.11,155.00,92.11,154.95,92.11,154.97,92.11,154.97,92.11,155.03,92.11,155.07,92.12,155.12,92.14,155.10,92.15,154.95,92.15,154.85,92.15,154.70,92.16,154.65,92.16,154.68,92.16,154.80,92.19,155.05,92.19,155.20,92.20,155.30,92.17,155.32,92.16,155.32,92.15,155.32,92.15,155.12,92.15,154.95,92.15,155.03,92.14,155.28,92.14,155.53,92.14,155.47,92.16,155.50,92.17,155.50,92.20,155.50,92.21,155.53,92.22,155.57,92.19,155.62,92.17,155.68,92.15,155.75,92.15,155.82,92.14,155.90,92.14,155.80,92.15,155.62,92.17,155.72,92.19,155.97,92.15,156.20,92.08,156.20,92.01,156.18
RZ_3084132_8092,null,null,50,0,1,92.10,155.97,92.19,155.78,92.19,155.55,92.11,155.57,92.03,155.60,92.04,155.60,92.05,155.57,92.06,155.60,92.05,155.65,92.04,155.70,92.04,155.97,92.05,156.22,92.06,156.47,92.06,156.47,92.04,156.47,92.03,156.47,92.03,156.47,92.01,156.47,91.99,156.47,91.97,156.53,91.97,156.55,92.00,156.57,92.03,156.57,92.06,156.55,92.08,156.60,92.06,156.72,92.03,156.88,92.00,156.82,92.03,156.70,92.04,156.80,92.04,157.03,92.05,157.12,92.05,156.97,92.05,156.93,92.05,157.00,92.05,157.07,92.06,157.07,92.04,157.07,91.92,157.05,91.81,157.05,91.76,156.90,91.79,156.82,91.89,156.78,91.96,156.85,92.08,156.82,92.12,156.78,92.06,156.80,91.94,156.80,91.81,156.78,91.88,156.80
RZ_3084132_8093,null,null,50,0,1,91.94,156.95,92.03,157.07,92.04,157.07,92.03,157.12,91.99,157.22,91.94,157.25,91.90,157.18,91.89,157.12,91.86,157.12,91.83,157.40,91.80,157.70,91.80,158.00,91.83,158.00,91.81,157.90,91.76,157.75,91.72,157.65,91.69,157.70,91.65,157.75,91.70,157.80,91.79,157.90,91.88,157.95,91.90,157.93,91.91,158.00,91.89,158.10,91.84,158.22,91.79,158.22,91.75,158.25,91.78,158.25,91.80,158.28,91.85,158.25,91.88,158.25,91.86,158.38,91.83,158.50,91.79,158.62,91.81,158.65,91.85,158.68,91.81,158.70,91.74,158.75,91.66,158.78,91.69,158.72,91.71,158.62,91.72,158.53,91.72,158.53,91.72,158.45,91.74,158.00,91.83,157.62,91.91,157.32,92.01,156.85,92.06,155.95,92.15,154.80
RZ_3084132_8094,null,null,50,0,1,92.30,154.20,92.54,153.25,92.79,152.03,93.05,150.40,93.20,149.47,93.44,148.28,93.56,147.47,93.70,146.32,93.60,145.65,93.54,144.40,93.46,143.45,93.50,142.45,93.51,141.80,93.50,140.88,93.47,140.30,93.40,139.55,93.31,139.07,93.21,138.55,93.19,137.78,93.11,136.85,93.10,135.65,93.05,135.15,93.10,134.57,93.11,134.30,93.15,133.60,93.19,133.03,93.24,132.35,93.22,132.00,93.11,131.68,93.03,131.10,92.84,130.22,92.72,129.40,92.60,128.72,92.61,128.47,92.64,127.90,92.61,127.55,92.61,127.03,92.58,126.95,92.55,126.85,92.50,126.53,92.45,126.12,92.44,125.65,92.44,125.53,92.45,125.40,92.44,125.28,92.42,125.22,92.41,125.20,92.40,125.25,92.40,125.30,92.40,125.42
RZ_3084132_8095,null,null,49,0,1,92.33,125.53,92.25,125.65,92.22,125.70,92.29,125.62,92.36,125.50,92.38,125.55,92.36,125.75,92.34,125.92,92.31,125.92,92.28,125.92,92.22,125.90,92.17,125.90,92.17,125.90,92.16,125.97,92.17,126.05,92.19,126.10,92.21,126.15,92.21,126.20,92.22,126.25,92.25,126.28,92.26,126.28,92.25,126.28,92.24,126.38,92.22,126.70,92.21,127.05,92.20,127.17,92.20,127.00,92.19,126.85,92.19,126.80,92.20,126.92,92.20,127.03,92.20,127.05,92.26,127.05,92.35,126.88,92.40,126.70,92.36,126.60,92.34,126.75,92.34,126.90,92.36,126.97,92.38,127.17,92.39,127.38,92.39,127.58,92.35,127.60,92.30,127.62,92.25,127.62,92.29,127.62,92.31,127.60,92.33,127.62,92.36,127.80
RZ_3084132_8096,null,null,51,0,1,92.39,127.97,92.41,128.07,92.39,128.05,92.36,127.97,92.34,127.90,92.29,127.85,92.24,127.88,92.17,127.95,92.16,127.97,92.24,127.95,92.30,127.88,92.38,127.85,92.36,127.90,92.34,127.95,92.30,127.97,92.30,128.00,92.33,128.07,92.35,128.07,92.36,128.00,92.38,127.90,92.40,127.85,92.44,127.85,92.46,127.75,92.47,127.65,92.45,127.97,92.41,128.38,92.36,128.70,92.35,128.50,92.36,128.32,92.40,128.22,92.42,128.25,92.41,128.25,92.39,128.18,92.35,128.00,92.34,127.80,92.30,127.92,92.29,128.18,92.28,128.38,92.38,128.28,92.50,128.28,92.60,128.38,92.59,128.53,92.59,128.45,92.59,128.32,92.61,128.20,92.65,128.15,92.67,128.07,92.67,128.03,92.61,128.03,92.55,128.00,92.46,128.00
RZ_3084132_8097,null,null,49,0,1,92.44,128.00,92.46,128.03,92.50,128.05,92.53,128.03,92.50,128.00,92.46,127.97,92.45,127.92,92.55,127.88,92.65,127.80,92.76,127.75,92.78,127.78,92.66,127.80,92.55,127.70,92.44,127.58,92.45,127.53,92.44,127.58,92.41,127.62,92.39,127.62,92.38,127.65,92.39,127.67,92.42,127.72,92.45,127.80,92.44,127.95,92.46,128.05,92.51,128.07,92.59,127.95,92.60,127.85,92.64,127.78,92.65,127.70,92.66,127.62,92.65,127.55,92.64,127.47,92.62,127.38,92.62,127.33,92.64,127.38,92.66,127.38,92.66,127.33,92.66,127.17,92.67,126.88,92.70,126.60,92.70,126.55,92.69,126.70,92.69,126.80,92.66,126.78,92.64,126.72,92.60,126.70,92.60,126.67,92.59,126.50,92.59,126.20
RZ_3084132_8098,null,null,50,0,1,92.59,125.88,92.59,125.88,92.58,126.03,92.56,126.15,92.56,126.12,92.56,125.95,92.55,125.78,92.55,125.53,92.62,125.35,92.72,125.10,92.83,124.83,92.84,124.55,92.89,124.28,92.91,124.00,92.95,123.83,93.00,123.45,93.09,122.95,93.17,122.40,93.20,121.97,93.30,121.60,93.47,120.72,93.76,119.78,93.99,119.00,94.11,119.08,94.20,119.40,94.39,119.90,94.55,120.85,94.85,122.10,95.14,124.00,95.42,126.25,95.56,129.25,95.79,132.15,95.96,135.50,95.94,138.80,95.69,142.97,95.51,146.72,95.34,151.45,95.14,156.22,94.86,161.57,94.61,166.72,94.41,171.43,94.16,176.53,94.56,181.32,95.01,184.95,93.96,191.90,92.21,198.93,90.22,208.10,88.42,214.88,86.53,222.65,84.50,230.45
RZ_3084132_8099,null,null,51,0,1,82.95,237.53,81.33,244.18,79.41,250.53,77.55,256.82,75.05,262.82,72.22,268.77,69.40,274.15,66.09,279.27,62.91,284.00,59.65,288.50,56.92,292.50,54.90,294.95,53.98,296.07,53.98,296.07
RZ_3084132_8100,null,null,50,0,12,54.56,203.25,54.56,203.25,54.73,202.05,55.06,199.40,55.40,196.72,56.01,192.47,56.51,188.28,57.05,182.75
RZ_3084132_8101,null,null,50,0,12,57.06,179.12,57.10,175.45,57.15,171.97,57.19,168.15,57.23,164.75,57.58,160.93,58.27,157.50,58.98,154.10,59.26,151.20,59.41,148.30,59.59,145.62,59.89,142.82,60.17,140.28,60.41,137.43,60.61,134.80,60.65,131.88,60.66,128.97,60.61,126.72,60.59,124.40,60.55,122.62,60.60,120.03,60.74,118.25,60.75,116.65,60.67,115.72,60.61,114.25,60.52,112.80,60.48,111.00,60.41,109.92,60.36,108.90,60.27,108.53,60.24,107.58,60.29,106.90,60.33,106.17,60.36,105.47,60.38,104.75,60.39,104.17,60.38,104.10,60.25,103.97,60.15,103.70,60.05,103.45,60.06,103.22,60.08,103.22,60.08,103.38,60.08,103.70,59.99,104.03,59.91,104.35,59.94,104.55,60.02,104.80,60.10,104.92,60.05,105.15
RZ_3084132_8102,null,null,50,0,4,60.00,105.30,60.01,105.65,60.05,106.00,60.09,106.38,60.08,106.53,60.08,106.53,60.10,106.58,60.11,106.90,60.12,107.20,60.10,107.53,60.11,107.62,60.14,107.70,60.17,107.88,60.20,108.00,60.25,108.10,60.30,108.03,60.33,108.00,60.31,108.05,60.29,108.22,60.25,108.45,60.21,108.62,60.27,108.67,60.38,108.70,60.36,108.75,60.25,108.78,60.26,108.80,60.36,108.80,60.48,108.72,60.48,108.67,60.46,108.60,60.44,108.55,60.41,108.65,60.35,108.78,60.30,108.92,60.25,109.00,60.24,109.08,60.23,109.28,60.24,109.40,60.27,109.47,60.29,109.40,60.27,109.33,60.25,109.28,60.25,109.17,60.27,109.12,60.30,109.12,60.31,109.17,60.33,109.22,60.31,109.30,60.33,109.47,60.40,109.67
RZ_3084132_8103,null,null,49,0,4,60.46,109.90,60.49,110.08,60.45,110.22,60.42,110.22,60.42,109.95,60.44,109.67,60.45,109.42,60.44,109.42,60.44,109.47,60.50,109.38,60.56,109.28,60.56,109.45,60.49,109.72,60.41,109.92,60.39,109.72,60.39,109.55,60.42,109.40,60.46,109.35,60.50,109.28,60.48,109.28,60.46,109.40,60.44,109.55,60.44,109.70,60.46,109.70,60.52,109.67,60.56,109.62,60.56,109.58,60.55,109.60,60.52,109.62,60.52,109.65,60.49,109.65,60.45,109.65,60.44,109.65,60.42,109.67,60.45,109.65,60.50,109.65,60.55,109.62,60.58,109.67,60.56,109.70,60.55,109.83,60.52,109.92,60.51,110.03,60.50,110.05,60.56,109.85,60.65,109.65,60.74,109.42,60.77,109.53,60.77,109.65,60.75,109.83
RZ_3084132_8104,null,null,50,0,4,60.70,109.85,60.66,109.85,60.62,109.78,60.61,109.70,60.56,109.65,60.55,109.53,60.60,109.33,60.67,109.12,60.75,109.05,60.74,109.10,60.71,109.22,60.71,109.33,60.73,109.35,60.75,109.25,60.76,109.17,60.74,109.17,60.71,109.22,60.69,109.25,60.67,109.28,60.67,109.15,60.67,108.95,60.71,108.75,60.76,108.75,60.80,108.83,60.83,108.88,60.80,108.85,60.79,108.75,60.77,108.67,60.81,108.62,60.86,108.70,60.94,108.78,61.01,108.75,61.02,108.62,60.99,108.47,60.95,108.58,60.96,108.83,61.02,109.10,61.08,109.20,61.14,109.12,61.15,109.10,61.17,109.10,61.19,109.15,61.21,109.15,61.21,109.12,61.20,109.10,61.19,108.95,61.17,108.85,61.19,108.75,61.19,108.80,61.20,108.83
RZ_3084132_8105,null,null,51,0,4,61.19,108.88,61.19,108.97,61.19,109.08,61.16,109.08,61.15,108.97,61.11,108.78,61.11,108.62,61.11,108.55,61.17,108.55,61.24,108.55,61.19,108.58,61.09,108.58,61.00,108.60,61.05,108.50,61.10,108.42,61.10,108.33,61.08,108.35,61.11,108.40,61.19,108.47,61.26,108.55,61.24,108.65,61.23,108.67,61.21,108.67,61.23,108.50,61.27,108.33,61.34,108.03,61.39,107.88,61.40,107.78,61.39,107.75,61.39,107.75,61.45,107.78,61.52,107.78,61.62,107.78,61.65,107.78,61.70,107.78,61.71,107.75,61.71,107.70,61.69,107.83,61.65,107.95,61.55,108.08,61.46,108.10,61.40,108.08,61.40,108.03,61.41,107.97,61.42,108.00,61.42,108.03,61.44,108.00,61.46,107.95,61.50,107.92,61.55,107.92,61.56,107.92
RZ_3084132_8106,null,null,50,0,4,61.55,107.90,61.55,107.88,61.59,107.62,61.64,107.38,61.67,107.12,61.67,107.15,61.70,107.20,61.71,107.25,61.74,107.30,61.74,107.30,61.74,107.40,61.75,107.50,61.75,107.50,61.76,107.33,61.76,107.15,61.77,107.10,61.77,107.20,61.77,107.30,61.76,107.35,61.76,107.33,61.81,107.30,61.85,107.25,61.86,107.17,61.85,107.08,61.83,107.00,61.84,106.80,61.84,106.70,61.86,106.70,61.86,106.97,61.88,107.17,61.85,107.30,61.85,107.33,61.84,107.38,61.84,107.40,61.81,107.42,61.81,107.42,61.81,107.42,61.84,107.28,61.85,107.10,61.86,106.90,61.89,106.80,61.90,106.70,61.91,106.62,61.91,106.62,61.90,106.60,61.94,106.62,61.99,106.65,62.00,106.72,61.96,106.83,61.95,106.90
RZ_3084132_8107,null,null,51,0,4,61.96,106.95,62.00,106.97,62.02,106.97,62.04,107.00,62.05,107.00,62.05,107.05,62.02,107.12,62.01,107.15,61.99,107.08,62.01,106.95,62.04,106.85,62.05,106.80,62.09,106.90,62.11,107.03,62.17,107.15,62.20,107.17,62.19,107.20,62.14,107.05,62.12,106.92,62.15,107.05,62.16,107.30,62.16,107.53,62.19,107.42,62.19,107.35,62.19,107.28,62.17,107.20,62.19,107.10,62.26,106.78,62.34,106.53,62.41,106.28,62.40,106.45,62.40,106.60,62.38,106.75,62.35,106.72,62.31,106.85,62.30,107.00,62.30,107.12,62.30,107.05,62.29,107.00,62.26,106.97,62.24,106.97,62.26,106.92,62.33,106.80,62.41,106.67,62.45,106.60,62.44,106.60,62.41,106.62,62.44,106.65,62.51,106.67,62.59,106.72,62.59,106.83
RZ_3084132_8108,null,null,50,0,4,62.52,106.90,62.50,106.60,62.51,106.28,62.59,106.03,62.64,106.00,62.62,106.00,62.67,106.10,62.74,106.35,62.79,106.55,62.79,106.58,62.75,106.55,62.71,106.55,62.69,106.58,62.70,106.60,62.71,106.60,62.74,106.70,62.83,106.80,62.90,106.85,62.91,106.83,62.86,106.72,62.84,106.67,62.85,106.65,62.88,106.67,62.90,106.70,62.90,106.70,62.89,106.67,62.88,106.65,62.92,106.38,62.98,106.12,63.00,106.17,62.99,106.50,62.99,106.78,63.04,106.72,63.09,106.62,63.10,106.50,63.09,106.38,63.10,106.33,63.14,106.35,63.17,106.38,63.20,106.35,63.19,106.35,63.17,106.40,63.16,106.53,63.16,106.58,63.20,106.58,63.24,106.62,63.26,106.70,63.23,106.75,63.19,106.72,63.24,106.67
RZ_3084132_8109,null,null,51,0,4,63.30,106.65,63.36,106.58,63.34,106.55,63.33,106.60,63.31,106.62,63.30,106.65,63.31,106.62,63.35,106.67,63.45,106.75,63.55,106.83,63.64,106.88,63.66,106.90,63.70,106.67,63.71,106.42,63.70,106.17,63.70,106.20,63.71,106.22,63.69,106.25,63.65,106.25,63.61,106.28,63.61,106.28,63.62,106.28,63.62,106.35,63.64,106.40,63.65,106.45,63.61,106.60,63.58,106.75,63.54,106.88,63.56,106.83,63.58,106.85,63.61,106.88,63.65,106.88,63.69,106.80,63.73,106.78,63.71,106.78,63.69,106.80,63.61,106.78,63.55,106.80,63.50,106.83,63.50,106.65,63.52,106.58,63.56,106.55,63.60,106.67,63.62,106.70,63.62,106.70,63.64,106.62,63.64,106.58,63.65,106.70,63.67,106.85,63.71,106.75,63.74,106.47
RZ_3084132_8110,null,null,50,0,4,63.73,106.58,63.73,106.95,63.74,107.30,63.77,107.30,63.80,107.30,63.83,107.05,63.85,106.78,63.88,106.58,63.88,106.67,63.90,106.75,63.92,106.75,63.88,106.70,63.80,106.65,63.74,106.62,63.73,106.62,63.71,106.67,63.70,106.78,63.75,106.85,63.84,106.78,63.91,106.65,63.95,106.45,63.95,106.42,63.92,106.53,63.91,106.65,63.91,106.80,63.92,106.80,64.03,106.83,64.12,106.65,64.24,106.45,64.21,106.42,64.16,106.60,64.12,106.80,64.11,106.97,64.11,107.17,64.09,107.35,64.08,107.33,64.06,107.33,64.06,107.33,64.05,107.22,64.05,107.20,64.06,107.28,64.09,107.45,64.12,107.10,64.15,106.65,64.21,106.28,64.28,106.38,64.35,106.45,64.39,106.47,64.47,106.50,64.56,106.50
RZ_3084132_8111,null,null,49,0,4,64.53,106.88,64.44,107.22,64.38,107.53,64.40,107.50,64.42,107.45,64.45,107.30,64.47,107.05,64.50,106.83,64.51,106.75,64.53,106.75,64.55,106.78,64.62,106.88,64.65,107.00,64.66,107.10,64.66,107.10,64.67,107.10,64.69,107.08,64.67,107.08,64.67,107.08,64.72,107.08,64.79,107.08,64.85,107.05,64.88,107.03,64.88,107.22,64.89,107.45,64.89,107.70,64.90,107.75,64.94,107.62,64.97,107.47,65.00,107.33,65.00,107.40,64.99,107.45,64.99,107.50,65.01,107.47,65.03,107.50,65.04,107.42,65.04,107.33,65.06,107.45,65.06,107.67,65.09,107.85,65.12,107.78,65.12,107.67,65.11,107.55,65.12,107.45,65.21,107.38,65.29,107.38,65.31,107.38,65.35,107.30,65.38,107.20
RZ_3084132_8112,null,null,51,0,4,65.41,107.10,65.39,107.00,65.36,106.95,65.33,106.88,65.33,106.88,65.35,106.92,65.36,107.05,65.35,107.35,65.36,107.50,65.39,107.58,65.41,107.58,65.42,107.60,65.42,107.65,65.45,107.53,65.46,107.50,65.51,107.42,65.54,107.40,65.54,107.53,65.55,107.70,65.61,107.90,65.67,108.00,65.69,108.08,65.64,108.15,65.60,108.30,65.65,108.40,65.75,108.30,65.89,108.15,65.94,107.85,65.97,107.70,65.95,108.00,65.91,108.45,65.88,108.80,65.86,108.60,65.85,108.42,65.81,108.35,65.80,108.47,65.79,108.55,65.80,108.42,65.81,108.22,65.81,108.03,65.81,108.03,65.86,108.20,65.91,108.45,65.95,108.70,65.92,108.78,65.90,108.80,65.90,108.67,65.92,108.53,65.96,108.35,65.97,108.50,65.97,108.65
RZ_3084132_8113,null,null,50,0,4,65.97,108.75,65.97,108.67,65.97,108.58,65.96,108.50,65.95,108.50,66.00,108.50,66.05,108.58,66.09,108.67,66.08,108.78,66.08,108.75,66.10,108.65,66.09,108.67,66.08,108.75,66.04,108.80,66.09,108.80,66.14,108.75,66.19,108.72,66.17,108.67,66.16,108.67,66.25,108.70,66.35,108.75,66.40,108.80,66.33,108.90,66.30,108.95,66.34,109.03,66.36,108.95,66.36,108.85,66.35,108.75,66.42,108.60,66.49,108.50,66.59,108.42,66.61,108.53,66.65,108.62,66.66,108.67,66.66,108.83,66.67,108.95,66.69,109.12,66.72,109.15,66.75,109.05,66.78,108.88,66.76,108.70,66.79,108.65,66.81,108.72,66.85,108.83,66.85,108.97,66.85,109.08,66.83,109.12,66.83,109.12,66.86,108.85,66.91,108.58
RZ_3084132_8114,null,null,51,0,4,66.95,108.65,66.94,108.97,66.95,108.95,66.99,108.60,67.01,108.35,67.00,108.53,67.00,108.78,67.00,108.92,67.04,108.97,67.08,108.95,67.11,108.95,67.15,108.97,67.20,109.00,67.26,109.03,67.28,109.05,67.28,109.03,67.25,108.97,67.22,108.95,67.21,108.95,67.29,108.97,67.39,108.97,67.41,109.15,67.35,109.33,67.29,109.53,67.33,109.55,67.36,109.55,67.40,109.55,67.46,109.50,67.53,109.40,67.60,109.33,67.61,109.28,67.62,109.28,67.64,109.45,67.66,109.62,67.69,109.72,67.69,109.62,67.66,109.53,67.62,109.45,67.67,109.40,67.75,109.28,67.83,109.25,67.85,109.25,67.81,109.62,67.76,109.95,67.75,110.33,67.79,110.38,67.83,110.20,67.81,109.97,67.89,109.95,67.96,110.15,68.04,110.35
RZ_3084132_8115,null,null,51,0,12,68.05,110.38,68.06,110.38,68.12,110.38,68.17,110.40,68.21,110.03,68.19,109.67,68.16,109.33,68.16,109.40,68.28,109.47,68.36,109.53,68.42,109.55,68.38,109.58,68.40,109.60,68.47,109.65,68.54,109.95,68.56,110.22,68.59,110.28,68.64,110.05,68.66,109.95,68.66,110.05,68.62,110.20,68.60,110.22,68.60,110.22,68.61,110.15,68.62,110.10,68.64,110.10,68.65,110.12,68.67,110.15,68.71,110.25,68.72,110.35,68.75,110.42,68.78,110.25,68.79,110.15,68.79,110.10,68.76,110.22,68.75,110.28,68.75,110.30,68.81,110.30,68.86,110.25,68.90,110.20,68.91,110.15,68.86,110.33,68.83,110.53,68.79,110.70,68.80,110.62,68.83,110.45,68.86,110.25,68.89,110.12,68.90,110.08,68.89,110.03,68.86,109.95
RZ_3084132_8116,null,null,50,0,12,68.83,109.90,68.81,109.90,68.84,109.95,68.94,110.00,69.15,110.05,69.31,110.08,69.35,110.10,69.29,110.12,69.21,110.17,69.22,110.22,69.22,110.28,69.25,110.22,69.28,110.17,69.29,110.28,69.29,110.42,69.30,110.53,69.31,110.47,69.39,110.50,69.47,110.58,69.60,110.53,69.65,110.40,69.71,110.28,69.71,110.30,69.66,110.22,69.61,110.17,69.58,110.00,69.59,109.90,69.56,110.20,69.55,110.65,69.54,111.05,69.56,111.00,69.55,110.95,69.56,110.95,69.59,110.83,69.62,110.50,69.74,110.20,69.89,110.35,70.03,110.67,69.97,111.00,69.88,110.97,69.80,110.95,69.84,110.97,69.89,110.97,69.96,111.00,70.01,111.03,70.10,111.05,70.12,111.08,70.16,111.03,70.16,110.97,70.16,110.92
RZ_3084132_8117,null,null,49,0,1,70.12,110.95,70.09,110.97,70.11,110.97,70.17,111.00,70.25,110.95,70.25,110.85,70.26,110.72,70.28,110.67,70.28,110.65,70.31,110.62,70.35,110.65,70.39,110.65,70.42,110.65,70.46,110.65,70.49,110.65,70.47,110.67,70.46,110.75,70.42,110.83,70.41,110.85,70.51,110.85,70.62,110.65,70.74,110.50,70.72,110.40,70.70,110.60,70.66,110.88,70.66,111.08,70.67,111.17,70.71,111.05,70.74,110.97,70.78,110.90,70.78,110.92,70.76,110.95,70.79,110.90,70.83,110.85,70.85,110.92,70.83,111.05,70.80,111.10,70.81,111.15,70.83,111.17,70.83,111.38,70.83,111.45,70.85,111.50,70.86,111.55,70.86,111.62,70.88,111.47,70.90,111.25,70.91,111.28,70.91,111.50,70.94,111.70
RZ_3084132_8118,null,null,51,0,1,70.96,111.67,71.03,111.65,71.08,111.65,71.14,111.70,71.16,111.75,71.15,111.83,71.14,111.80,71.14,111.70,71.15,111.50,71.15,111.38,71.14,111.30,71.12,111.33,71.12,111.38,71.12,111.40,71.17,111.42,71.22,111.47,71.28,111.50,71.25,111.53,71.21,111.55,71.29,111.62,71.39,111.67,71.50,111.67,71.44,111.58,71.38,111.58,71.39,111.72,71.46,111.88,71.50,112.00,71.49,112.08,71.47,112.17,71.47,112.10,71.47,112.03,71.50,111.92,71.55,111.78,71.56,111.78,71.58,111.92,71.59,112.22,71.60,112.33,71.61,112.30,71.64,112.25,71.66,112.28,71.67,112.35,71.66,112.47,71.69,112.58,71.75,112.53,71.76,112.42,71.74,112.30,71.70,112.30,71.69,112.33,71.70,112.25,71.70,112.17,71.71,112.10
RZ_3084132_8119,null,null,49,0,1,71.74,112.35,71.78,112.60,71.81,112.72,71.88,112.62,71.92,112.50,71.96,112.38,71.97,112.22,71.99,112.08,72.03,112.10,72.01,112.05,72.01,112.00,72.01,111.95,72.01,112.00,71.96,112.05,71.91,112.05,71.89,112.05,71.90,112.10,71.91,112.20,71.99,112.38,72.06,112.50,72.15,112.60,72.14,112.62,72.12,112.65,72.10,112.72,72.09,112.75,72.09,112.80,72.09,112.80,72.08,112.80,72.08,112.80,72.11,112.67,72.15,112.55,72.19,112.67,72.20,112.92,72.16,113.15,72.14,113.08,72.20,112.90,72.30,112.75,72.39,112.72,72.39,112.70,72.35,112.70,72.31,112.65,72.28,112.75,72.39,112.80,72.49,112.85,72.55,112.85,72.51,112.85,72.50,112.80,72.54,112.90,72.59,113.00
RZ_3084132_8120,null,null,50,0,1,72.61,113.08,72.56,113.05,72.53,112.97,72.47,112.90,72.46,112.90,72.44,112.92,72.45,112.80,72.56,112.62,72.69,112.38,72.75,112.30,72.70,112.25,72.64,112.33,72.64,112.42,72.64,112.65,72.67,112.85,72.71,113.03,72.78,112.90,72.81,112.72,72.88,112.55,72.92,112.47,72.97,112.50,72.97,112.55,72.96,112.58,72.92,112.55,72.90,112.53,72.89,112.62,72.90,112.75,72.91,112.90,72.91,112.90,72.92,112.88,72.92,112.85,72.92,112.88,72.91,112.88,72.88,113.12,72.84,113.38,72.80,113.50,72.79,113.30,72.80,113.12,72.84,113.15,72.88,113.25,72.92,113.35,73.00,113.33,73.08,113.33,73.14,113.15,73.15,112.97,73.15,112.67,73.12,112.58,73.10,112.50,73.11,112.53,73.11,112.45
RZ_3084132_8121,null,null,51,0,1,73.12,112.35,73.14,112.55,73.20,112.80,73.26,112.95,73.31,112.80,73.30,112.67,73.28,112.75,73.24,112.83,73.20,112.95,73.17,113.00,73.22,113.08,73.31,112.75,73.40,112.35,73.40,112.15,73.39,112.33,73.35,112.62,73.34,112.75,73.33,112.95,73.33,113.05,73.33,113.15,73.36,113.17,73.40,113.17,73.42,113.20,73.41,113.10,73.41,112.92,73.42,112.78,73.38,112.62,73.33,112.53,73.29,112.42,73.31,112.42,73.38,112.53,73.41,112.62,73.45,112.80,73.45,112.88,73.45,112.95,73.45,112.92,73.50,112.90,73.55,112.85,73.55,112.90,73.46,112.92,73.38,112.97,73.36,112.95,73.44,112.95,73.53,112.95,73.58,112.95,73.56,112.92,73.54,112.92,73.54,112.92,73.56,112.78,73.61,112.62,73.66,112.58
RZ_3084132_8122,null,null,50,0,1,73.70,112.65,73.70,112.72,73.70,112.78,73.71,112.80,73.71,112.83,73.70,112.75,73.69,112.75,73.69,112.50,73.69,112.25,73.64,112.28,73.58,112.58,73.56,112.85,73.62,112.80,73.70,112.70,73.71,112.60,73.71,112.83,73.72,113.08,73.75,113.22,73.76,113.22,73.75,113.22,73.75,113.33,73.76,113.12,73.75,112.95,73.71,112.78,73.65,112.80,73.70,112.83,73.80,112.85,73.91,112.88,73.92,112.95,73.91,113.03,73.91,112.90,73.90,112.72,73.90,112.53,73.90,112.50,73.86,112.67,73.83,112.90,73.80,113.15,73.84,113.20,73.89,113.05,73.92,112.88,73.94,112.65,73.95,112.60,73.95,112.65,73.96,112.83,73.99,113.05,74.00,113.20,74.01,113.20,74.01,113.15,74.04,113.10,74.06,113.08
RZ_3084132_8123,null,null,51,0,1,74.10,113.03,74.11,113.00,74.17,112.95,74.21,113.00,74.24,113.05,74.22,113.10,74.20,113.12,74.16,113.20,74.14,113.33,74.12,113.45,74.14,113.53,74.15,113.58,74.20,113.42,74.25,113.08,74.33,112.70,74.35,112.55,74.35,112.65,74.33,112.72,74.26,112.75,74.21,112.72,74.19,112.62,74.21,112.55,74.20,112.65,74.19,112.75,74.17,112.83,74.19,112.72,74.20,112.70,74.24,112.75,74.26,112.80,74.30,112.85,74.29,112.85,74.30,112.83,74.31,112.83,74.34,112.85,74.36,112.88,74.40,112.85,74.44,112.83,74.47,112.78,74.49,112.75,74.49,112.70,74.46,112.67,74.44,112.67,74.44,112.75,74.42,112.83,74.44,112.90,74.45,112.97,74.46,112.92,74.54,112.67,74.60,112.45,74.65,112.35,74.64,112.40
RZ_3084132_8124,null,null,50,0,1,74.59,112.42,74.53,112.40,74.46,112.30,74.54,112.20,74.64,112.33,74.72,112.50,74.71,112.70,74.69,112.72,74.66,112.67,74.69,112.42,74.74,112.20,74.78,112.05,74.78,112.08,74.76,112.10,74.74,112.17,74.71,112.22,74.75,112.28,74.81,112.25,74.86,112.17,74.85,112.10,74.81,111.92,74.78,111.85,74.80,111.78,74.85,111.80,74.90,111.83,74.90,111.85,74.89,111.95,74.89,112.05,74.88,112.20,74.86,112.12,74.85,112.03,74.85,112.03,74.85,112.10,74.85,112.17,74.86,112.15,74.86,112.12,74.86,112.15,74.86,112.17,74.83,112.25,74.80,112.28,74.76,112.30,74.75,112.28,74.75,112.28,74.76,112.28,74.78,112.30,74.80,112.33,74.79,112.35,74.76,112.33,74.81,112.33,74.90,112.22
RZ_3084132_8125,null,null,49,0,1,74.94,112.10,74.90,111.97,74.91,111.92,74.96,111.88,75.01,111.85,75.01,111.90,75.01,111.92,75.00,111.95,75.00,111.92,74.99,111.88,74.97,111.67,74.97,111.50,74.97,111.60,75.00,111.90,75.05,112.22,75.10,112.25,75.12,112.25,75.14,112.22,75.14,112.28,75.12,112.20,75.09,112.12,75.08,112.03,75.05,111.95,75.03,111.90,75.03,111.88,75.05,111.83,75.06,111.85,75.08,111.92,75.08,111.97,75.09,111.95,75.14,111.78,75.19,111.62,75.22,111.47,75.21,111.40,75.24,111.35,75.28,111.25,75.34,111.22,75.36,111.22,75.36,111.25,75.35,111.28,75.31,111.30,75.29,111.30,75.26,111.30,75.25,111.25,75.26,111.12,75.26,111.00,75.28,110.88,75.28,110.85,75.30,111.03
RZ_3084132_8126,null,null,50,0,1,75.36,111.20,75.42,111.28,75.39,111.20,75.33,111.10,75.29,111.08,75.31,111.05,75.33,111.17,75.31,111.33,75.31,111.25,75.34,111.03,75.36,110.80,75.44,110.83,75.50,110.85,75.56,110.88,75.55,110.67,75.53,110.45,75.54,110.22,75.53,110.20,75.51,110.17,75.51,109.90,75.55,109.67,75.61,109.47,75.62,109.40,75.62,109.25,75.61,108.97,75.60,108.72,75.58,108.40,75.55,108.10,75.54,107.95,75.53,107.88,75.56,107.92,75.61,107.92,75.69,107.90,75.71,107.65,75.70,107.45,75.66,107.05,75.61,106.90,75.59,106.75,75.61,106.03,75.60,105.22,75.64,103.80,75.70,103.15,75.76,103.35,76.04,105.58,76.12,109.67,76.38,115.08,76.79,120.65,77.10,128.07,77.29,136.32,76.96,146.75
RZ_3084132_8127,null,null,51,0,1,76.59,157.43,75.80,169.32,74.79,182.10,73.69,194.88,72.51,208.80,71.22,221.68,69.79,234.95,68.38,246.85,67.04,258.40,66.17,265.38,65.84,268.62,65.84,268.62
RZ_3084132_8128,null,null,50,0,1,null
RZ_3084132_8129,null,null,50,0,1,83.36,195.68,83.36,195.68,83.39,194.47,83.53,191.72,83.74,187.80,84.08,183.10,84.39,178.60,84.59,174.57,84.67,170.88,84.79,167.70,85.03,163.53,84.26,160.40,83.33,156.85,82.35,153.78,82.47,150.43,82.81,147.00
RZ_3084132_8130,null,null,50,0,1,83.14,143.55,83.06,140.75,82.94,138.05,82.79,135.47,82.90,132.50,82.97,130.30,83.09,127.95,82.95,126.28,82.86,123.80,82.66,122.40,82.71,120.20,82.55,118.40,82.46,116.38,82.39,114.90,82.53,113.38,82.62,111.95,82.69,110.55,82.74,109.25,82.70,108.30,82.69,107.25,82.62,106.78,82.69,106.28,82.72,106.12,82.50,106.03,82.25,105.90,82.00,105.80,81.97,105.72,81.92,105.65,81.85,105.62,81.80,105.78,81.76,106.15,81.72,107.00,81.69,107.58,81.72,107.97,81.79,107.85,81.85,107.83,81.85,107.90,81.84,108.10,81.85,108.67,81.88,109.28,81.90,109.83,81.89,110.12,81.90,110.30,81.92,110.40,81.89,110.30,81.83,110.20,81.80,110.42,81.83,110.67,81.88,110.78,81.89,110.62
RZ_3084132_8131,null,null,49,0,11,81.90,110.90,81.91,111.33,81.92,111.75,81.94,111.78,81.90,111.78,81.85,111.78,81.79,111.75,81.78,111.75,81.79,111.78,81.80,111.80,81.81,111.88,81.81,112.00,81.81,112.10,81.83,112.10,81.85,112.05,81.85,112.00,81.86,112.03,81.88,112.05,81.90,112.00,81.92,111.88,81.96,111.72,81.97,111.65,81.99,111.62,81.96,111.60,81.94,111.72,81.90,111.88,81.90,112.03,81.94,112.05,81.97,112.00,82.03,111.92,82.05,111.85,82.06,111.83,82.08,111.72,82.08,111.62,82.10,111.55,82.10,111.53,82.10,111.53,82.10,111.55,82.10,111.62,82.10,111.67,82.11,111.72,82.12,111.75,82.15,111.85,82.17,111.92,82.20,111.80,82.24,111.53,82.28,111.30,82.29,111.33,82.29,111.42
RZ_3084132_8132,null,null,50,0,11,82.28,111.47,82.25,111.58,82.21,111.67,82.19,111.85,82.17,111.90,82.21,112.00,82.25,112.03,82.30,112.08,82.35,111.90,82.40,111.70,82.39,111.53,82.34,111.53,82.28,111.62,82.36,111.75,82.44,111.90,82.58,111.97,82.62,112.05,82.60,112.08,82.55,112.08,82.51,112.03,82.54,112.00,82.55,111.88,82.58,111.67,82.60,111.50,82.60,111.65,82.59,111.92,82.55,112.20,82.53,112.35,82.53,112.45,82.51,112.58,82.46,112.60,82.42,112.38,82.41,112.12,82.45,111.92,82.46,111.95,82.47,111.97,82.46,111.97,82.45,111.97,82.44,111.95,82.44,111.92,82.51,111.95,82.60,111.85,82.65,111.75,82.60,111.80,82.58,111.95,82.60,112.12,82.64,112.10,82.66,111.97,82.69,111.80,82.71,111.65
RZ_3084132_8133,null,null,51,0,11,82.71,111.80,82.67,112.00,82.66,112.10,82.66,112.05,82.69,112.00,82.69,112.03,82.67,112.05,82.66,112.08,82.66,112.08,82.66,111.95,82.67,111.85,82.66,111.78,82.64,111.85,82.70,111.85,82.78,111.72,82.84,111.60,82.84,111.45,82.81,111.38,82.80,111.53,82.79,111.85,82.80,112.15,82.83,112.12,82.85,111.97,82.86,111.95,82.86,112.05,82.86,112.15,82.88,112.15,82.88,112.17,82.94,112.03,82.99,111.88,83.05,111.67,83.05,111.65,83.05,111.58,83.05,111.53,83.04,111.78,83.09,112.08,83.15,112.08,83.14,111.80,83.08,111.53,82.97,111.72,82.97,111.92,82.97,112.05,83.03,112.05,83.06,112.08,83.10,112.15,83.11,112.03,83.14,111.92,83.16,111.80,83.17,111.80,83.16,111.80,83.15,111.92
RZ_3084132_8134,null,null,50,0,3,83.12,112.08,83.11,112.25,83.11,112.28,83.19,112.05,83.26,111.80,83.34,111.55,83.35,111.55,83.34,111.55,83.29,111.55,83.26,111.60,83.26,111.72,83.29,111.83,83.31,111.90,83.34,111.85,83.35,111.83,83.36,111.88,83.39,111.97,83.39,112.00,83.39,111.95,83.40,111.85,83.40,111.83,83.41,111.90,83.44,112.00,83.47,112.03,83.53,111.92,83.54,111.85,83.56,111.88,83.56,111.83,83.56,111.72,83.56,111.62,83.54,111.67,83.53,111.75,83.50,111.85,83.50,111.88,83.55,112.00,83.60,112.10,83.66,112.17,83.66,112.10,83.67,112.03,83.65,112.15,83.61,112.30,83.61,112.15,83.62,111.88,83.61,111.75,83.59,111.90,83.60,112.10,83.64,112.12,83.64,112.15,83.61,112.20,83.60,112.22
RZ_3084132_8135,null,null,50,0,3,83.64,112.28,83.66,112.35,83.66,112.40,83.69,112.15,83.70,111.92,83.71,111.78,83.70,111.88,83.70,111.88,83.71,111.83,83.72,111.78,83.74,111.75,83.78,111.72,83.80,111.78,83.81,111.88,83.76,111.95,83.74,111.90,83.72,111.97,83.76,112.10,83.78,112.20,83.76,112.17,83.75,112.17,83.75,112.17,83.75,112.08,83.78,112.00,83.79,111.90,83.80,111.88,83.80,111.90,83.81,111.90,83.84,111.90,83.86,111.88,83.83,111.85,83.79,111.90,83.86,111.95,83.96,111.90,84.06,111.85,84.05,111.78,84.05,111.78,84.06,111.70,84.10,111.53,84.12,111.38,84.12,111.45,84.10,111.62,84.09,111.88,84.03,111.97,83.97,112.08,83.95,111.92,83.97,111.72,84.01,111.50,84.03,111.45,84.04,111.40
RZ_3084132_8136,null,null,50,0,3,84.04,111.38,84.03,111.38,84.01,111.40,84.05,111.42,84.11,111.42,84.19,111.40,84.21,111.38,84.26,111.40,84.29,111.45,84.30,111.53,84.26,111.55,84.21,111.55,84.19,111.53,84.19,111.53,84.20,111.53,84.21,111.53,84.24,111.53,84.25,111.60,84.29,111.67,84.30,111.72,84.34,111.72,84.38,111.72,84.40,111.72,84.38,111.72,84.33,111.75,84.29,111.75,84.26,111.83,84.26,111.88,84.24,111.92,84.21,111.90,84.19,111.72,84.21,111.55,84.29,111.40,84.36,111.40,84.40,111.42,84.38,111.42,84.36,111.40,84.36,111.30,84.36,111.22,84.36,111.22,84.39,111.30,84.40,111.40,84.40,111.45,84.39,111.45,84.38,111.42,84.39,111.40,84.36,111.45,84.31,111.58,84.30,111.75,84.35,111.88
RZ_3084132_8137,null,null,49,0,3,84.40,111.90,84.42,111.65,84.45,111.38,84.47,111.35,84.58,111.50,84.65,111.62,84.71,111.58,84.70,111.55,84.67,111.55,84.66,111.58,84.67,111.72,84.70,111.90,84.71,112.00,84.71,111.88,84.70,111.75,84.70,111.67,84.70,111.70,84.70,111.72,84.71,111.75,84.72,111.70,84.74,111.67,84.74,111.53,84.74,111.40,84.72,111.20,84.71,111.15,84.69,111.08,84.67,111.03,84.66,110.95,84.67,110.88,84.72,110.85,84.76,110.88,84.78,110.97,84.74,111.33,84.71,111.60,84.70,111.78,84.70,111.72,84.69,111.67,84.71,111.70,84.75,111.67,84.78,111.62,84.79,111.58,84.76,111.55,84.75,111.53,84.74,111.50,84.74,111.50,84.75,111.53,84.74,111.60,84.72,111.65,84.71,111.70
RZ_3084132_8138,null,null,51,0,11,84.70,111.72,84.75,111.67,84.80,111.65,84.86,111.70,84.88,111.83,84.89,111.83,84.90,111.78,84.91,111.75,84.91,111.65,84.91,111.55,84.90,111.62,84.89,111.80,84.88,111.97,84.88,111.97,84.91,111.88,84.95,111.72,84.99,111.60,85.00,111.72,85.00,111.88,85.01,111.90,85.04,111.72,85.03,111.53,84.97,111.55,84.95,111.65,85.00,111.78,85.05,111.88,85.09,111.92,85.11,111.92,85.14,111.95,85.12,111.95,85.10,111.95,85.09,111.92,85.11,111.92,85.17,111.85,85.25,111.78,85.33,111.75,85.36,111.80,85.38,111.95,85.36,112.08,85.30,112.17,85.26,112.03,85.24,111.90,85.25,111.83,85.31,111.92,85.35,112.08,85.42,112.15,85.46,112.12,85.50,112.08,85.55,112.03,85.59,111.97,85.53,111.95
RZ_3084132_8139,null,null,49,0,11,85.44,111.97,85.36,112.00,85.40,112.03,85.45,111.90,85.50,111.78,85.54,111.70,85.56,111.72,85.55,111.75,85.53,111.95,85.49,112.17,85.47,112.42,85.49,112.45,85.53,112.33,85.53,112.17,85.54,112.10,85.54,112.25,85.53,112.40,85.45,112.47,85.35,112.53,85.14,112.58,84.91,112.35,84.62,112.10,84.30,111.83,83.92,111.80,83.50,111.67,83.15,111.55,82.84,111.28,82.58,110.90,82.15,110.58,81.74,110.42,81.41,110.20,81.17,110.00,80.96,109.83,80.61,109.80,80.39,109.80,80.25,109.65,80.26,109.53,80.40,109.45,80.54,109.45,80.65,109.40,80.65,109.33,80.65,109.30,80.65,109.15,80.66,108.95,80.67,108.72,80.67,108.67,80.67,108.62,80.69,108.70,80.69,108.78
RZ_3084132_8140,null,null,50,0,11,80.66,108.83,80.66,108.72,80.67,108.58,80.71,108.40,80.76,108.30,80.80,108.25,80.81,108.22,80.84,108.17,80.89,108.12,80.94,108.20,80.97,108.28,81.04,108.25,81.09,108.12,81.15,107.97,81.14,108.10,81.12,108.25,81.12,108.40,81.14,108.42,81.19,108.28,81.19,108.15,81.20,107.90,81.19,107.80,81.20,107.72,81.28,107.72,81.35,107.70,81.42,107.65,81.44,107.58,81.44,107.50,81.44,107.42,81.42,107.40,81.41,107.42,81.44,107.50,81.49,107.58,81.54,107.80,81.56,108.00,81.61,108.22,81.65,108.28,81.66,108.30,81.65,108.33,81.64,108.35,81.64,108.28,81.64,108.20,81.64,108.20,81.62,108.30,81.61,108.50,81.61,108.70,81.64,108.83,81.65,109.05,81.66,109.25,81.66,109.42
RZ_3084132_8141,null,null,51,0,11,81.69,109.45,81.71,109.47,81.74,109.53,81.76,109.58,81.78,109.62,81.79,109.58,81.78,109.45,81.76,109.42,81.74,109.58,81.75,109.72,81.78,109.78,81.83,109.78,81.84,109.83,81.84,109.88,81.85,109.90,81.88,109.85,81.91,109.83,81.94,109.80,81.95,109.83,81.95,109.78,81.90,109.75,81.86,109.67,81.83,109.58,81.86,109.45,81.90,109.45,81.92,109.58,81.94,109.72,81.95,109.75,81.95,109.80,81.95,109.83,81.97,109.97,82.01,110.10,82.00,110.35,81.95,110.45,81.92,110.25,81.96,109.95,81.99,109.67,82.05,109.70,82.10,109.80,82.15,109.85,82.14,109.88,82.11,109.90,82.10,110.00,82.10,110.08,82.14,110.12,82.19,110.03,82.22,109.92,82.22,109.85,82.21,109.88,82.20,109.90,82.16,110.20
RZ_3084132_8142,null,null,50,0,11,82.14,110.47,82.11,110.67,82.10,110.58,82.12,110.47,82.15,110.50,82.14,110.55,82.10,110.60,82.09,110.60,82.14,110.58,82.19,110.55,82.21,110.60,82.21,110.65,82.22,110.42,82.25,110.20,82.25,110.22,82.17,110.50,82.11,110.55,82.14,110.30,82.21,110.28,82.28,110.50,82.29,110.75,82.31,110.80,82.36,110.65,82.39,110.45,82.41,110.25,82.35,110.20,82.28,110.25,82.21,110.33,82.21,110.42,82.21,110.40,82.19,110.38,82.16,110.35,82.15,110.45,82.16,110.55,82.19,110.40,82.21,110.12,82.21,110.00,82.21,110.15,82.21,110.30,82.22,110.33,82.22,110.35,82.24,110.38,82.24,110.35,82.22,110.42,82.24,110.50,82.25,110.55,82.25,110.53,82.24,110.53,82.21,110.55,82.22,110.58
RZ_3084132_8143,null,null,50,0,11,82.22,110.62,82.34,110.67,82.45,110.75,82.56,110.83,82.45,110.85,82.34,110.90,82.25,110.88,82.26,110.88,82.30,110.85,82.31,110.90,82.26,110.95,82.21,111.03,82.20,111.03,82.24,111.03,82.30,110.92,82.33,110.85,82.33,110.83,82.34,110.90,82.35,110.95,82.36,111.03,82.39,111.08,82.40,111.05,82.42,110.97,82.44,110.90,82.46,110.90,82.49,110.90,82.49,110.92,82.47,110.97,82.49,111.00,82.50,110.97,82.54,111.08,82.56,111.22,82.51,111.35,82.44,111.35,82.35,111.33,82.36,111.28,82.46,111.28,82.55,111.28,82.64,111.15,82.61,111.03,82.53,110.90,82.45,110.92,82.38,110.95,82.38,110.92,82.35,110.92,82.33,110.95,82.40,111.00,82.47,111.08,82.58,111.08,82.59,111.10
RZ_3084132_8144,null,null,50,0,11,82.54,111.10,82.45,111.10,82.40,111.08,82.49,111.08,82.59,111.08,82.62,111.10,82.58,111.15,82.53,111.15,82.51,111.17,82.50,111.20,82.50,111.15,82.49,111.08,82.50,111.00,82.49,111.00,82.46,111.08,82.44,111.17,82.44,111.25,82.46,111.22,82.49,111.22,82.47,111.22,82.47,111.20,82.46,111.15,82.45,111.10,82.47,111.03,82.51,110.97,82.55,110.92,82.55,110.95,82.54,111.05,82.50,111.17,82.47,111.25,82.46,111.25,82.50,111.22,82.50,111.25,82.49,111.30,82.50,111.28,82.53,111.22,82.56,111.17,82.56,111.38,82.58,111.53,82.58,111.65,82.54,111.50,82.50,111.30,82.47,111.15,82.50,111.03,82.51,111.00,82.51,110.97,82.53,110.95,82.53,111.00,82.54,111.08,82.56,111.15
RZ_3084132_8145,null,null,50,0,11,82.58,111.17,82.55,111.25,82.53,111.33,82.51,111.40,82.50,111.45,82.50,111.47,82.51,111.45,82.53,111.42,82.54,111.40,82.53,111.35,82.53,111.35,82.54,111.30,82.55,111.25,82.55,111.15,82.54,111.10,82.50,111.47,82.46,111.88,82.44,112.30,82.45,112.08,82.46,111.85,82.49,111.65,82.50,111.80,82.49,111.95,82.39,112.05,82.31,112.03,82.26,112.03,82.28,112.08,82.30,112.20,82.28,112.30,82.26,112.30,82.26,112.20,82.29,112.10,82.40,112.12,82.50,112.08,82.76,112.10,83.01,112.12,83.38,112.17,83.71,112.45,84.05,112.70,84.58,112.90,85.17,112.90,85.91,112.92,86.65,113.08,87.54,113.22,88.42,113.33,89.45,113.35,90.29,113.40,91.17,113.42,92.04,113.47,92.89,113.35
RZ_3084132_8146,null,null,50,0,11,93.75,113.12,94.56,112.88,95.46,112.80,96.31,112.83,97.01,112.88,97.66,112.83,98.22,112.83,98.81,113.10,99.45,113.42,100.06,113.75,100.50,113.80,100.95,113.83,101.29,113.78,101.69,113.67,101.92,113.62,102.08,113.62,102.15,113.67,102.16,113.67,102.19,113.60,102.17,113.40,102.14,113.22,102.05,113.15,101.91,113.17,101.70,113.17,101.54,113.20,101.45,113.20,101.42,113.12,101.40,113.05,101.39,113.00,101.36,113.00,101.30,113.20,101.11,113.38,100.96,113.50,100.81,113.42,100.76,113.30,100.65,113.28,100.53,113.35,100.33,113.47,100.20,113.62,100.04,113.62,99.96,113.72,99.89,113.83,99.89,113.90,99.89,113.88,99.86,113.88,99.78,113.85,99.69,113.85,99.62,113.85,99.61,113.85,99.61,113.85
RZ_3084132_8147,null,null,49,0,11,99.56,113.85,99.51,113.83,99.44,113.85,99.40,113.88,99.36,113.92,99.34,113.95,99.25,113.92,99.17,113.83,99.10,113.72,99.10,113.67,99.09,113.65,99.06,113.65,99.04,113.60,99.01,113.55,99.01,113.47,99.03,113.42,98.99,113.40,98.92,113.42,98.84,113.50,98.81,113.58,98.81,113.60,98.81,113.65,98.83,113.70,98.85,113.72,98.83,113.67,98.75,113.62,98.67,113.60,98.62,113.67,98.61,113.80,98.65,113.95,98.70,114.00,98.74,113.97,98.70,113.97,98.69,113.95,98.67,113.95,98.69,113.85,98.67,113.78,98.67,113.72,98.67,113.78,98.69,113.83,98.61,113.88,98.54,113.95,98.46,113.97,98.46,113.97,98.44,113.90,98.40,113.90,98.35,113.88,98.39,113.85,98.45,113.83
RZ_3084132_8148,null,null,50,0,11,98.51,113.72,98.53,113.65,98.51,113.62,98.51,113.72,98.53,113.85,98.53,113.90,98.51,113.90,98.49,113.88,98.47,113.85,98.47,113.80,98.47,113.72,98.45,113.58,98.44,113.40,98.41,113.33,98.40,113.33,98.39,113.50,98.36,113.67,98.34,113.85,98.34,113.85,98.35,113.90,98.40,113.95,98.44,113.95,98.47,113.75,98.42,113.58,98.36,113.38,98.31,113.35,98.33,113.28,98.33,113.22,98.31,113.33,98.36,113.53,98.42,113.70,98.41,113.83,98.35,113.85,98.30,113.75,98.33,113.62,98.36,113.40,98.39,113.33,98.40,113.35,98.40,113.47,98.39,113.65,98.36,113.70,98.34,113.83,98.33,113.88,98.33,113.75,98.30,113.58,98.28,113.42,98.25,113.55,98.28,113.65,98.28,113.70,98.28,113.72
RZ_3084132_8149,null,null,51,0,11,98.28,113.78,98.33,113.80,98.36,113.78,98.40,113.75,98.40,113.75,98.39,113.75,98.39,113.70,98.41,113.65,98.41,113.67,98.41,113.78,98.40,113.85,98.40,113.85,98.41,113.85,98.42,113.85,98.44,113.78,98.40,113.75,98.36,113.70,98.35,113.72,98.35,113.72,98.34,113.72,98.33,113.92,98.31,114.10,98.33,114.30,98.30,114.33,98.29,114.28,98.24,114.20,98.22,114.12,98.24,114.10,98.30,114.15,98.36,114.22,98.41,114.15,98.42,114.03,98.42,113.90,98.41,113.85,98.41,113.80,98.41,113.83,98.42,113.90,98.41,113.97,98.39,114.03,98.44,114.08,98.50,114.10,98.54,114.08,98.49,113.92,98.44,113.83,98.45,113.72,98.47,113.83,98.45,113.95,98.38,114.08,98.30,114.08,98.30,114.08,98.31,114.08
RZ_3084132_8150,null,null,50,0,11,98.31,113.92,98.28,113.78,98.25,113.75,98.19,113.88,98.16,113.88,98.17,113.72,98.21,113.53,98.28,113.47,98.34,113.53,98.36,113.62,98.36,113.75,98.39,113.78,98.44,113.80,98.47,113.83,98.47,113.95,98.46,114.08,98.45,114.20,98.46,114.20,98.47,114.15,98.50,114.08,98.51,114.00,98.54,114.00,98.56,114.05,98.56,114.08,98.54,113.95,98.49,113.80,98.45,113.70,98.46,113.75,98.50,113.83,98.53,113.85,98.51,113.88,98.51,113.90,98.49,113.95,98.44,113.97,98.39,114.03,98.33,114.08,98.30,114.10,98.24,114.15,98.21,114.15,98.26,114.15,98.30,114.22,98.34,114.28,98.38,114.28,98.42,114.20,98.44,114.12,98.36,114.15,98.30,114.15,98.29,114.10,98.35,114.03,98.38,113.92
RZ_3084132_8151,null,null,50,0,11,98.40,113.92,98.39,113.90,98.38,113.90,98.35,113.90,98.34,113.90,98.34,113.90,98.33,114.08,98.31,114.25,98.30,114.28,98.30,114.12,98.31,113.97,98.30,114.08,98.30,114.17,98.31,114.17,98.33,114.10,98.35,114.05,98.39,114.10,98.41,114.20,98.42,114.25,98.42,114.28,98.34,114.20,98.24,114.10,98.09,114.22,98.04,114.40,97.99,114.60,98.00,114.62,98.03,114.60,98.08,114.53,98.12,114.45,98.17,114.30,98.19,114.17,98.20,114.08,98.20,114.12,98.22,114.17,98.24,114.20,98.24,114.20,98.21,114.25,98.21,114.30,98.21,114.17,98.21,114.03,98.21,113.88,98.17,113.88,98.14,113.85,98.14,113.80,98.15,113.75,98.17,113.72,98.25,113.70,98.31,113.70,98.29,113.78,98.17,113.95
RZ_3084132_8152,null,null,50,0,11,98.11,114.12,98.16,114.20,98.21,114.15,98.24,114.12,98.24,114.15,98.22,114.28,98.22,114.35,98.19,114.42,98.12,114.40,98.08,114.28,98.06,114.10,98.10,113.95,98.10,113.85,98.09,113.72,98.09,113.60,98.16,113.58,98.21,113.67,98.22,113.80,98.21,113.88,98.20,113.90,98.21,113.88,98.21,113.80,98.22,113.70,98.21,113.70,98.20,113.80,98.19,113.88,98.19,113.90,98.20,113.85,98.22,113.65,98.25,113.53,98.28,113.40,98.34,113.45,98.40,113.42,98.39,113.33,98.31,113.22,98.26,113.12,98.29,113.15,98.31,113.15,98.30,113.17,98.26,113.20,98.19,113.22,98.14,113.22,98.08,113.28,98.06,113.28,98.11,113.25,98.17,113.22,98.24,113.12,98.25,113.05,98.25,112.95,98.25,112.95
RZ_3084132_8153,null,null,49,0,1,98.25,112.97,98.24,113.03,98.22,113.08,98.20,113.08,98.19,113.08,98.21,113.05,98.25,113.03,98.29,113.00,98.28,113.00,98.26,113.00,98.28,112.97,98.31,112.97,98.36,113.00,98.40,113.03,98.38,113.08,98.33,113.08,98.28,113.00,98.29,112.92,98.30,112.90,98.30,112.90,98.29,112.83,98.29,112.62,98.30,112.45,98.29,112.45,98.30,112.65,98.31,112.83,98.33,112.80,98.31,112.72,98.30,112.62,98.29,112.58,98.28,112.65,98.28,112.83,98.30,113.00,98.31,113.08,98.33,112.78,98.34,112.50,98.36,112.50,98.38,112.80,98.39,112.97,98.34,112.85,98.29,112.72,98.24,112.70,98.22,112.67,98.21,112.65,98.20,112.67,98.19,112.62,98.17,112.55,98.16,112.45,98.17,112.45
RZ_3084132_8154,null,null,50,0,1,98.19,112.42,98.22,112.40,98.26,112.33,98.30,112.28,98.31,112.25,98.30,112.28,98.30,112.30,98.29,112.30,98.28,112.25,98.20,112.22,98.12,112.20,98.16,112.40,98.29,112.60,98.31,112.75,98.24,112.67,98.14,112.55,98.12,112.53,98.19,112.53,98.26,112.50,98.33,112.45,98.31,112.17,98.29,111.97,98.28,111.97,98.26,112.17,98.25,112.30,98.25,112.25,98.20,112.25,98.15,112.30,98.17,112.35,98.22,112.42,98.28,112.50,98.28,112.38,98.28,112.22,98.33,112.10,98.35,112.03,98.30,111.92,98.24,111.80,98.16,111.80,98.16,111.75,98.15,111.70,98.19,111.62,98.21,111.72,98.25,111.78,98.22,111.85,98.21,111.83,98.20,111.83,98.20,111.78,98.20,111.62,98.20,111.50,98.19,111.47
RZ_3084132_8155,null,null,51,0,1,98.19,111.47,98.17,111.50,98.22,111.55,98.28,111.67,98.33,111.83,98.33,111.80,98.31,111.75,98.30,111.72,98.31,111.72,98.33,111.72,98.29,111.60,98.25,111.53,98.22,111.53,98.25,111.60,98.26,111.65,98.25,111.65,98.24,111.60,98.20,111.55,98.16,111.53,98.12,111.50,98.14,111.42,98.16,111.38,98.16,111.42,98.15,111.50,98.15,111.58,98.12,111.53,98.11,111.50,98.08,111.47,98.06,111.45,98.03,111.42,98.03,111.40,98.01,111.33,98.01,111.25,98.03,111.17,98.06,111.17,98.11,111.22,98.15,111.25,98.16,111.28,98.16,111.28,98.12,111.28,98.09,111.25,98.06,111.17,98.06,111.17,98.06,111.22,98.05,111.25,98.09,111.20,98.11,111.15,98.09,110.97,98.03,110.80,98.00,110.60,98.04,110.60
RZ_3084132_8156,null,null,50,0,1,98.08,110.62,98.08,110.70,98.06,110.75,98.06,110.78,98.04,110.75,97.99,110.80,97.94,110.85,97.94,110.90,97.94,111.10,97.94,111.30,97.94,111.20,97.97,111.00,98.03,110.80,98.06,110.80,98.06,110.70,98.06,110.58,98.06,110.53,98.08,110.62,98.08,110.78,98.06,110.70,98.05,110.47,98.05,110.47,98.06,110.67,98.08,110.90,98.09,110.88,98.09,110.83,98.08,110.75,98.08,110.67,98.08,110.67,98.05,110.58,98.03,110.47,98.00,110.35,97.99,110.33,98.06,110.45,98.16,110.58,98.22,110.70,98.19,110.70,98.16,110.72,98.19,110.72,98.19,110.70,98.15,110.65,98.11,110.62,98.10,110.62,98.10,110.53,98.11,110.42,98.12,110.35,98.12,110.47,98.11,110.65,98.11,110.83,98.11,110.90
RZ_3084132_8157,null,null,51,0,1,98.11,110.90,98.11,110.90,98.11,110.75,98.12,110.55,98.12,110.38,98.14,110.38,98.16,110.45,98.17,110.55,98.19,110.60,98.21,110.53,98.24,110.47,98.26,110.40,98.24,110.38,98.21,110.33,98.21,110.30,98.22,110.35,98.24,110.38,98.25,110.22,98.26,110.08,98.29,110.17,98.31,110.55,98.34,110.95,98.33,111.00,98.31,110.90,98.29,110.67,98.26,110.50,98.25,110.38,98.20,110.38,98.15,110.42,98.11,110.45,98.17,110.50,98.22,110.58,98.28,110.67,98.31,110.67,98.35,110.60,98.34,110.53,98.29,110.58,98.25,110.55,98.24,110.50,98.22,110.45,98.22,110.45,98.24,110.47,98.26,110.50,98.29,110.53,98.29,110.65,98.29,110.80,98.28,110.92,98.26,110.88,98.25,110.85,98.24,110.88,98.24,110.78
RZ_3084132_8158,null,null,50,200,1,98.24,110.75,98.26,110.78,98.29,110.92,98.25,111.05,98.20,111.10,98.15,111.15,98.15,111.17,98.15,111.05,98.16,110.83,98.20,110.62,98.24,110.60,98.29,110.67,98.30,110.72,98.31,110.72,98.33,110.65,98.25,110.58,98.17,110.60,98.10,110.60,98.12,110.62,98.15,110.65,98.16,110.67,98.16,110.70,98.16,110.67,98.20,110.62,98.26,110.55,98.31,110.45,98.34,110.35,98.34,110.15,98.34,110.00,98.34,110.08,98.30,110.25,98.28,110.47,98.26,110.53,98.28,110.67,98.30,110.83,98.36,110.88,98.42,110.83,98.45,110.78,98.44,110.78,98.42,110.75,98.42,110.72,98.42,110.70,98.44,110.70,98.45,110.58,98.45,110.45,98.42,110.35,98.39,110.42,98.35,110.47,98.34,110.42,98.33,110.30
RZ_3084132_8159,null,null,50,0,1,98.35,110.20,98.34,110.20,98.33,110.20,98.29,110.33,98.26,110.42,98.30,110.53,98.35,110.47,98.40,110.47,98.38,110.47,98.36,110.47,98.33,110.40,98.31,110.33,98.29,110.28,98.29,110.25,98.26,110.22,98.24,110.22,98.30,110.22,98.39,110.25,98.44,110.25,98.36,110.25,98.28,110.28,98.28,110.30,98.31,110.25,98.36,110.20,98.36,110.38,98.34,110.65,98.31,110.80,98.30,110.67,98.30,110.42,98.30,110.28,98.31,110.12,98.34,110.03,98.35,109.95,98.35,109.95,98.34,110.03,98.31,110.12,98.29,110.15,98.26,110.17,98.26,110.20,98.30,110.25,98.31,110.30,98.33,110.38,98.31,110.40,98.33,110.35,98.33,110.28,98.30,110.53,98.29,110.88,98.30,111.12,98.34,111.00,98.38,110.92
RZ_3084132_8160,null,null,50,0,1,98.38,110.92,98.39,110.92,98.40,110.90,98.39,110.88,98.35,110.83,98.31,110.80,98.26,110.78,98.22,110.80,98.24,110.83,98.29,110.85,98.26,110.85,98.19,110.90,98.11,110.92,98.11,111.03,98.11,111.08,98.14,111.12,98.15,111.12,98.17,111.12,98.17,111.03,98.17,110.90,98.19,110.80,98.17,110.83,98.22,110.83,98.28,110.80,98.31,110.75,98.29,110.70,98.26,110.72,98.24,110.85,98.21,111.03,98.24,111.12,98.26,111.15,98.29,111.03,98.30,110.92,98.33,110.95,98.34,111.08,98.31,111.17,98.29,111.15,98.26,111.12,98.26,111.15,98.26,111.15,98.21,111.15,98.17,110.95,98.15,110.72,98.17,110.60,98.22,110.67,98.25,110.83,98.25,110.90,98.22,110.90,98.22,110.83,98.24,110.72
RZ_3084132_8161,null,null,49,0,1,98.24,110.75,98.24,110.80,98.20,110.92,98.20,111.03,98.17,111.10,98.17,110.92,98.19,110.75,98.20,110.75,98.19,110.92,98.20,111.12,98.24,111.15,98.29,111.12,98.33,111.03,98.38,110.80,98.40,110.62,98.42,110.53,98.42,110.50,98.42,110.47,98.41,110.62,98.39,110.78,98.33,110.88,98.28,110.85,98.24,110.83,98.26,110.83,98.28,110.88,98.29,110.92,98.28,110.97,98.28,111.00,98.28,110.92,98.28,110.88,98.28,110.83,98.28,110.83,98.29,110.78,98.31,110.72,98.34,110.70,98.39,110.72,98.41,110.72,98.44,110.75,98.44,110.78,98.38,110.78,98.33,110.75,98.29,110.72,98.31,110.70,98.35,110.75,98.35,110.78,98.33,110.75,98.31,110.72,98.29,110.70,98.30,110.78
RZ_3084132_8162,null,null,50,0,1,98.30,110.90,98.30,111.03,98.31,111.03,98.33,110.97,98.34,110.95,98.34,110.97,98.33,111.03,98.31,111.05,98.30,111.15,98.30,111.28,98.30,111.35,98.30,111.22,98.31,111.15,98.29,111.12,98.26,111.20,98.28,111.22,98.34,111.08,98.39,110.92,98.45,110.83,98.47,110.88,98.49,110.95,98.47,110.97,98.46,110.92,98.46,110.85,98.49,110.83,98.50,110.90,98.47,110.97,98.44,111.00,98.38,110.95,98.35,110.95,98.33,111.08,98.33,111.20,98.34,111.30,98.39,111.30,98.44,111.28,98.47,111.30,98.50,111.33,98.51,111.35,98.45,111.33,98.39,111.30,98.31,111.28,98.31,111.22,98.30,111.28,98.33,111.40,98.35,111.47,98.38,111.47,98.35,111.47,98.31,111.53,98.29,111.60,98.25,111.62
RZ_3084132_8163,null,null,51,0,1,98.21,111.60,98.20,111.58,98.20,111.60,98.20,111.67,98.24,111.80,98.28,111.85,98.30,111.90,98.28,111.90,98.26,111.90,98.28,111.92,98.31,111.95,98.35,111.95,98.40,111.88,98.42,111.83,98.45,111.80,98.44,111.85,98.38,111.90,98.33,111.88,98.29,111.85,98.30,111.85,98.33,111.90,98.34,111.88,98.34,111.80,98.33,111.83,98.30,111.97,98.33,112.10,98.38,112.08,98.36,112.00,98.29,111.95,98.28,111.88,98.34,111.83,98.38,111.92,98.38,112.08,98.35,112.08,98.33,111.95,98.29,111.92,98.29,112.05,98.30,112.00,98.31,111.88,98.31,111.88,98.31,112.03,98.30,112.17,98.30,112.03,98.30,111.83,98.31,111.65,98.33,111.67,98.34,111.75,98.35,111.80,98.36,111.92,98.36,112.00,98.38,111.97
RZ_3084132_8164,null,null,50,0,1,98.42,111.88,98.47,111.75,98.50,111.72,98.47,111.60,98.46,111.50,98.46,111.70,98.45,112.00,98.46,112.15,98.51,112.00,98.56,112.03,98.60,112.17,98.59,112.30,98.61,112.25,98.65,112.22,98.67,112.22,98.66,112.20,98.64,111.95,98.62,111.70,98.61,111.70,98.60,111.88,98.58,112.03,98.56,111.95,98.59,111.92,98.62,111.97,98.65,112.03,98.64,112.05,98.62,112.05,98.58,112.00,98.54,111.97,98.49,111.92,98.47,111.95,98.47,111.95,98.49,111.90,98.51,111.88,98.51,111.75,98.51,111.67,98.51,111.75,98.56,111.92,98.62,112.08,98.69,112.08,98.69,112.08,98.66,112.03,98.65,111.97,98.62,111.95,98.62,111.83,98.64,111.65,98.64,111.47,98.65,111.42,98.67,111.53,98.69,111.65
RZ_3084132_8165,null,null,49,0,1,98.70,111.75,98.71,111.75,98.69,111.62,98.65,111.72,98.61,111.88,98.60,112.00,98.60,111.92,98.60,111.85,98.59,111.88,98.59,111.90,98.60,111.95,98.62,111.75,98.64,111.58,98.65,111.47,98.66,111.58,98.66,111.62,98.65,111.55,98.64,111.47,98.70,111.45,98.79,111.50,98.85,111.53,98.81,111.60,98.78,111.67,98.79,111.60,98.81,111.45,98.84,111.30,98.84,111.30,98.81,111.55,98.78,111.80,98.76,112.05,98.72,112.03,98.69,112.03,98.64,112.00,98.65,111.92,98.67,111.80,98.71,111.70,98.76,111.65,98.80,111.62,98.79,111.60,98.76,111.58,98.72,111.55,98.74,111.50,98.74,111.53,98.72,111.58,98.71,111.65,98.72,111.62,98.74,111.58,98.79,111.58,98.86,111.60
RZ_3084132_8166,null,null,50,0,1,98.94,111.70,98.95,111.78,98.91,111.83,98.86,111.80,98.84,111.75,98.81,111.72,98.80,111.72,98.80,111.70,98.80,111.58,98.79,111.47,98.78,111.40,98.76,111.42,98.81,111.42,98.86,111.42,98.86,111.42,98.81,111.38,98.78,111.35,98.78,111.33,98.81,111.30,98.84,111.25,98.85,111.20,98.85,111.25,98.88,111.30,98.89,111.35,98.91,111.30,98.96,111.28,99.00,111.25,99.03,111.28,99.04,111.17,98.96,111.08,98.89,111.08,98.83,111.22,98.83,111.40,98.83,111.50,98.83,111.55,98.79,111.60,98.75,111.58,98.71,111.55,98.78,111.55,98.84,111.50,98.94,111.38,98.96,111.28,98.99,111.25,98.97,111.30,98.97,111.35,98.99,111.35,98.96,111.33,98.92,111.30,98.89,111.33,98.90,111.30
RZ_3084132_8167,null,null,51,0,1,98.90,111.30,98.95,111.28,98.97,111.22,98.99,111.15,98.97,111.08,98.96,111.10,98.95,111.10,98.92,111.22,98.91,111.35,98.90,111.45,98.89,111.40,98.88,111.35,98.89,111.15,98.90,110.95,98.91,110.90,98.90,111.03,98.90,111.12,98.91,111.10,98.91,111.08,98.91,111.03,98.91,111.00,98.90,111.08,98.90,111.17,98.91,111.30,98.90,111.35,98.89,111.30,98.91,111.22,98.96,111.22,98.95,111.28,98.89,111.33,98.84,111.30,98.85,111.25,98.85,111.17,98.86,111.12,98.88,111.12,98.90,111.17,98.91,111.22,98.92,111.20,98.91,111.15,98.92,111.12,99.00,111.12,99.09,111.10,99.09,111.05,99.05,111.03,99.01,110.97,99.04,110.92,99.04,110.92,99.04,110.95,99.05,111.03,99.08,111.05,99.11,111.05
RZ_3084132_8168,null,null,51,0,1,99.14,111.05,99.14,111.00,99.15,110.95,99.10,110.88,99.04,110.88,99.00,110.85,99.01,110.85,99.04,110.85,99.05,110.85,99.06,110.78,99.08,110.70,99.09,110.62,99.09,110.65,99.06,110.65,99.06,110.80,99.04,110.92,99.04,110.92,99.04,110.78,99.05,110.60,99.06,110.75,99.06,110.83,99.09,110.83,99.11,110.70,99.15,110.70,99.16,110.75,99.17,110.70,99.17,110.65,99.17,110.50,99.15,110.45,99.11,110.45,99.09,110.55,99.10,110.62,99.09,110.78,99.08,110.92,99.05,110.92,99.08,110.80,99.11,110.65,99.14,110.65,99.15,110.70,99.16,110.75,99.15,110.90,99.14,111.00,99.12,110.95,99.14,110.75,99.16,110.60,99.19,110.55,99.22,110.53,99.28,110.50,99.31,110.50,99.33,110.53,99.30,110.47
RZ_3084132_8169,null,null,49,0,1,99.28,110.38,99.29,110.28,99.30,110.28,99.30,110.25,99.28,110.33,99.25,110.42,99.25,110.38,99.26,110.17,99.29,110.00,99.26,110.05,99.24,110.15,99.20,110.28,99.19,110.30,99.19,110.38,99.24,110.42,99.30,110.47,99.33,110.62,99.30,110.78,99.28,110.95,99.22,110.95,99.19,110.72,99.20,110.50,99.24,110.38,99.28,110.47,99.26,110.55,99.28,110.50,99.30,110.45,99.34,110.12,99.38,109.83,99.40,109.58,99.39,109.62,99.36,109.70,99.35,109.60,99.33,109.53,99.31,109.42,99.33,109.40,99.36,109.50,99.40,109.70,99.41,110.00,99.41,110.17,99.53,110.17,99.67,110.10,99.86,110.00,100.03,110.00,100.17,110.08,100.45,110.12,100.75,110.17,101.10,110.33,101.34,110.53
RZ_3084132_8170,null,null,50,0,1,101.56,110.78,101.71,110.90,101.84,111.03,101.99,111.10,102.12,111.15,102.26,111.03,102.30,110.95,102.34,111.08,102.31,111.33,102.31,111.58,102.33,111.53,102.38,111.47,102.42,111.42,102.46,111.40,102.44,111.38,102.41,111.38,102.40,111.33,102.40,111.30,102.39,111.28,102.38,111.25,102.36,111.22,102.36,111.20,102.44,111.15,102.51,111.08,102.60,111.10,102.61,111.22,102.61,111.35,102.59,111.25,102.58,111.08,102.55,111.08,102.53,111.22,102.49,111.42,102.49,111.47,102.47,111.62,102.51,111.78,102.55,111.92,102.54,112.00,102.47,112.10,102.42,112.17,102.44,112.15,102.42,112.12,102.42,112.08,102.40,112.08,102.42,112.00,102.46,111.70,102.49,111.42,102.47,111.33,102.45,111.45,102.44,111.58,102.45,111.55
RZ_3084132_8171,null,null,51,0,1,102.47,111.50,102.47,111.47,102.49,111.38,102.49,111.33,102.47,111.50,102.45,111.72,102.45,111.92,102.46,111.83,102.51,111.72,102.54,111.65,102.51,111.62,102.46,111.58,102.40,111.67,102.46,111.75,102.50,111.80,102.53,111.75,102.53,111.75,102.54,111.75,102.53,111.75,102.49,111.70,102.46,111.65,102.49,111.55,102.49,111.50,102.45,111.47,102.40,111.47,102.38,111.47,102.41,111.47,102.47,111.53,102.54,111.50,102.50,111.45,102.44,111.40,102.38,111.40,102.38,111.38,102.36,111.33,102.36,111.33,102.35,111.33,102.36,111.15,102.38,110.92,102.42,110.97,102.46,111.25,102.44,111.55,102.39,111.58,102.35,111.53,102.36,111.45,102.39,111.30,102.41,111.17,102.44,111.05,102.45,111.10,102.42,111.17,102.38,111.22,102.33,111.22
RZ_3084132_8172,null,null,50,0,1,102.39,111.15,102.46,111.10,102.54,111.08,102.53,111.10,102.51,111.12,102.50,111.12,102.50,111.12,102.50,111.12,102.49,111.22,102.47,111.30,102.42,111.33,102.38,111.22,102.33,111.20,102.31,111.15,102.30,111.17,102.30,111.15,102.31,111.10,102.33,111.00,102.34,110.62,102.35,110.25,102.38,109.97,102.41,109.97,102.45,109.97,102.47,109.97,102.47,109.97,102.47,109.95,102.45,109.85,102.41,109.75,102.35,109.67,102.33,109.72,102.30,109.78,102.25,109.78,102.19,109.67,102.12,109.55,102.03,109.47,101.96,108.62,101.91,107.55,102.12,106.30,102.41,104.90,102.69,103.22,102.83,101.15,103.04,100.20,103.62,99.88,104.05,100.15,104.14,103.97,103.94,109.05,103.97,115.72,104.05,121.90,104.34,128.78,104.36,136.82
RZ_3084132_8173,null,null,49,0,1,104.46,145.38,104.34,155.05,104.29,165.68,104.15,176.12,103.84,187.62,103.36,199.35,102.59,211.80,100.83,224.07,98.91,236.62,96.92,248.35,94.92,259.10,92.86,268.62,91.69,276.98,91.66,281.98,92.05,284.15,92.05,284.15
RZ_3084132_8174,null,null,51,0,1,null
RZ_3084132_8175,null,null,50,0,1,102.91,252.62,102.91,252.62,102.95,250.90,103.00,247.60,103.05,242.72,103.06,238.15,103.21,233.22,103.49,227.75,103.56,221.90,103.39,216.12,103.17,211.03,103.12,205.72,103.29,200.60,103.42,195.03,103.59,189.72,103.70,183.75,103.83,178.47,104.81,172.70,105.89,168.15,107.66,162.68,108.56,159.40,109.72,153.97,109.80,149.43,109.94,143.05,109.09,139.18,108.62,135.12,108.15,131.25,107.78,127.35,107.42,123.15,107.05,118.88,107.16,115.15
RZ_3084132_8176,null,null,51,0,1,107.19,110.95,107.25,108.20,107.34,104.47,107.14,102.53,106.91,99.65,106.71,97.30,106.94,93.28,107.11,90.50,107.21,88.47,107.30,86.50,107.40,84.28,107.54,81.15,107.55,78.85,107.46,76.90,107.42,75.28,107.44,74.53,107.62,73.65,107.78,72.03,107.33,70.60,106.65,69.30,105.58,69.33,104.91,69.12,104.36,68.78,104.11,68.40,104.04,68.20,103.81,68.28,103.58,68.38,103.31,68.72,103.15,69.03,103.03,69.47,102.96,69.85,102.81,70.45,102.60,70.92,102.39,71.22,102.30,71.60,102.34,71.90,102.35,72.33,102.36,72.50,102.21,73.12,102.09,73.62,102.01,74.25,102.01,74.88,102.00,75.50,101.94,75.92,101.80,75.92,101.66,76.20,101.54,76.47,101.50,76.70,101.58,76.53,101.66,76.35,101.71,76.65
RZ_3084132_8177,null,null,51,0,1,101.69,77.00,101.71,77.28,101.81,77.15,101.91,77.05,101.94,77.03,101.94,77.12,101.95,77.30,101.91,77.47,101.86,77.72,101.81,77.97,101.81,78.20,101.85,78.15,101.89,78.10,101.92,78.20,101.88,78.33,101.88,78.25,101.88,78.03,101.86,77.80,101.76,77.78,101.67,77.78,101.62,77.85,101.62,77.92,101.62,77.92,101.62,77.88,101.62,77.92,101.65,78.05,101.65,78.17,101.66,78.20,101.64,78.30,101.60,78.47,101.58,78.62,101.60,78.60,101.66,78.47,101.72,78.33,101.75,78.22,101.75,78.12,101.66,78.17,101.56,78.35,101.50,78.53,101.49,78.55,101.49,78.60,101.49,78.67,101.55,78.75,101.61,78.78,101.61,78.95,101.62,79.12,101.62,79.28,101.64,79.25,101.64,78.92,101.67,78.62,101.69,78.45
RZ_3084132_8178,null,null,50,0,1,101.69,78.60,101.65,78.75,101.62,78.80,101.61,78.80,101.61,78.83,101.64,78.80,101.66,78.78,101.69,78.75,101.72,78.78,101.78,78.83,101.80,78.83,101.76,78.78,101.69,78.70,101.62,78.72,101.58,78.75,101.56,78.85,101.58,78.90,101.55,78.92,101.54,78.95,101.51,78.95,101.51,78.92,101.54,78.92,101.56,78.95,101.58,79.10,101.58,79.20,101.58,79.28,101.60,79.22,101.62,79.20,101.67,79.22,101.71,79.22,101.74,79.35,101.71,79.50,101.67,79.67,101.65,79.72,101.66,79.62,101.67,79.47,101.70,79.17,101.70,79.05,101.70,78.90,101.67,78.92,101.66,78.95,101.66,78.95,101.72,79.03,101.79,79.10,101.83,79.20,101.79,79.22,101.75,79.22,101.72,79.25,101.70,79.20,101.70,79.15
RZ_3084132_8179,null,null,50,0,1,101.71,79.10,101.72,79.08,101.74,79.08,101.75,79.05,101.74,79.12,101.71,79.20,101.70,79.25,101.71,79.22,101.72,79.28,101.71,79.30,101.71,79.20,101.69,79.08,101.67,78.95,101.64,79.00,101.65,79.00,101.67,79.00,101.69,78.95,101.70,78.97,101.69,79.03,101.67,79.05,101.67,79.20,101.70,79.30,101.72,79.35,101.74,79.30,101.75,79.25,101.76,79.30,101.78,79.40,101.74,79.53,101.70,79.60,101.67,79.38,101.72,79.12,101.79,78.97,101.85,79.05,101.84,79.00,101.80,78.88,101.84,78.70,101.92,78.70,102.00,78.83,101.99,79.00,101.91,79.17,101.85,79.28,101.78,79.30,101.71,79.53,101.65,79.75,101.55,80.47,101.35,81.03,101.15,81.58,100.99,81.88,100.97,82.47,100.91,83.10
RZ_3084132_8180,null,null,50,0,1,100.86,83.70,100.81,84.35,100.75,85.20,100.64,86.12,100.55,86.92,100.56,87.55,100.58,88.20,100.59,88.65,100.61,89.15,100.67,89.40,100.70,89.88,100.66,90.28,100.64,90.65,100.65,90.72,100.67,90.83,100.71,90.90,100.74,91.00,100.75,91.10,100.72,91.25,100.70,91.35,100.70,91.40,100.72,91.72,100.76,92.03,100.75,92.33,100.75,92.30,100.80,92.30,100.85,92.30,100.88,92.42,100.83,92.53,100.84,92.65,100.89,92.67,100.94,92.67,100.90,92.67,100.86,92.80,100.83,92.92,100.83,93.08,100.80,93.08,100.78,93.15,100.75,93.22,100.74,93.28,100.75,93.28,100.78,93.28,100.81,93.15,100.85,93.00,100.89,92.85,100.91,92.80,100.92,92.83,100.92,92.88,100.92,92.95,100.92,92.95
RZ_3084132_8181,null,null,49,0,1,100.91,92.95,100.91,92.95,100.90,92.95,100.90,92.97,100.91,92.97,100.94,93.05,100.95,93.10,100.96,93.12,100.97,93.08,100.99,92.90,100.99,92.75,101.04,92.62,101.08,92.65,101.06,92.67,101.00,92.72,100.95,92.75,100.96,92.88,100.94,92.97,100.91,92.80,100.89,92.55,100.90,92.28,100.96,92.28,101.01,92.30,101.06,92.35,101.04,92.38,101.01,92.40,100.99,92.38,100.97,92.35,100.99,92.35,101.01,92.35,101.05,92.38,101.08,92.40,101.09,92.35,101.08,92.20,101.10,92.05,101.12,91.95,101.14,92.00,101.16,92.03,101.20,91.97,101.19,91.92,101.14,91.88,101.08,91.88,101.06,91.85,101.05,91.92,101.05,92.03,101.04,92.12,101.03,92.12,101.00,92.12,100.97,92.12
RZ_3084132_8182,null,null,50,0,1,100.96,92.12,100.99,91.90,101.05,91.70,101.09,91.72,101.11,91.95,101.11,92.10,101.12,92.03,101.11,91.88,101.09,91.83,101.09,91.78,101.12,91.72,101.17,91.67,101.20,91.53,101.17,91.45,101.14,91.58,101.09,91.78,101.05,92.08,101.03,92.17,101.01,92.08,101.04,91.88,101.08,91.67,101.11,91.72,101.11,91.85,101.11,91.95,101.11,91.97,101.11,91.92,101.12,91.88,101.15,91.72,101.17,91.60,101.21,91.40,101.24,91.35,101.28,91.35,101.28,91.40,101.29,91.45,101.30,91.45,101.29,91.35,101.25,91.28,101.16,91.28,101.09,91.38,101.05,91.45,101.06,91.42,101.09,91.45,101.09,91.47,101.06,91.50,101.04,91.47,101.01,91.45,101.00,91.38,100.99,91.33,101.06,91.30,101.14,91.30
RZ_3084132_8183,null,null,51,0,1,101.22,91.40,101.22,91.50,101.22,91.72,101.21,91.85,101.17,91.97,101.16,91.97,101.16,91.95,101.11,91.90,101.05,91.85,100.97,91.80,100.97,91.80,101.00,91.78,101.00,91.70,100.99,91.67,100.97,91.65,100.97,91.67,101.04,91.67,101.11,91.65,101.16,91.65,101.19,91.75,101.21,91.80,101.19,91.88,101.09,91.85,100.97,91.88,100.99,91.88,101.05,91.95,101.11,91.97,101.11,92.00,101.12,91.95,101.14,91.92,101.14,91.88,101.10,91.85,101.08,91.85,101.04,91.72,101.08,91.60,101.10,91.42,101.12,91.35,101.14,91.28,101.15,91.25,101.16,91.40,101.14,91.53,101.12,91.65,101.12,91.60,101.12,91.53,101.10,91.47,101.06,91.53,101.06,91.67,101.06,91.92,101.10,92.03,101.11,92.10,101.06,92.08
RZ_3084132_8184,null,null,50,0,1,101.00,92.03,100.94,92.03,100.94,92.00,100.95,92.05,100.96,92.08,100.99,92.12,101.00,92.12,101.00,92.10,101.00,92.08,101.03,92.03,101.06,91.95,101.11,91.85,101.14,91.75,101.15,91.67,101.06,91.83,100.97,92.03,100.96,92.12,101.03,91.95,101.09,91.78,101.10,91.80,101.10,91.83,101.11,91.88,101.11,91.97,101.11,92.10,101.10,92.15,101.09,92.08,101.05,92.08,101.00,92.17,100.95,92.28,100.92,92.28,100.91,92.25,100.96,92.22,101.01,92.20,101.03,92.17,100.99,92.00,100.95,91.85,100.95,91.80,100.94,91.92,100.92,92.05,100.92,92.08,100.91,92.08,100.88,92.30,100.90,92.53,100.95,92.72,101.04,92.62,101.08,92.50,101.11,92.45,101.03,92.40,100.91,92.35,100.78,92.30
RZ_3084132_8185,null,null,50,0,1,100.75,92.30,100.76,92.33,100.88,92.47,101.00,92.60,101.08,92.65,101.06,92.55,101.05,92.47,101.04,92.40,101.03,92.33,101.00,92.33,101.00,92.47,100.99,92.67,100.99,92.80,101.03,92.72,101.05,92.58,101.03,92.58,100.97,92.72,100.94,92.88,100.91,92.90,100.88,92.90,100.88,92.92,100.92,92.90,100.97,92.83,100.99,92.75,100.97,92.80,100.96,92.90,100.96,92.97,100.97,92.90,100.97,92.88,100.96,92.95,100.95,93.05,100.95,93.15,100.91,93.12,100.89,93.08,100.84,93.03,100.83,93.00,100.83,92.97,100.81,93.05,100.81,93.08,100.83,93.10,100.86,93.15,100.90,93.20,100.88,93.28,100.86,93.25,100.84,93.28,100.84,93.33,100.90,93.33,100.96,93.30,100.96,93.20,100.92,93.17
RZ_3084132_8186,null,null,50,0,1,100.88,93.12,100.85,93.15,100.78,93.25,100.74,93.35,100.74,93.47,100.76,93.47,100.80,93.35,100.84,93.20,100.88,93.03,100.86,93.05,100.85,93.10,100.85,93.20,100.85,93.30,100.86,93.38,100.88,93.38,100.86,93.40,100.81,93.45,100.78,93.50,100.76,93.50,100.76,93.47,100.76,93.38,100.80,93.28,100.83,93.53,100.86,93.90,100.84,94.15,100.81,94.05,100.78,93.97,100.76,93.80,100.74,93.70,100.72,93.60,100.71,93.67,100.71,93.67,100.71,93.65,100.70,93.65,100.69,93.55,100.70,93.38,100.72,93.20,100.75,93.12,100.74,93.17,100.74,93.25,100.71,93.40,100.69,93.65,100.66,93.85,100.65,94.05,100.66,94.05,100.64,94.20,100.61,94.30,100.60,94.15,100.61,93.85,100.69,93.55
RZ_3084132_8187,null,null,50,0,1,100.75,93.47,100.79,93.40,100.76,93.58,100.74,93.80,100.72,94.05,100.75,94.08,100.79,94.03,100.83,93.97,100.94,94.72,101.03,95.53,101.21,96.67,101.54,97.17,101.89,98.15,102.19,98.88,102.51,100.15,102.81,101.42,103.17,103.00,103.25,104.55,103.41,106.12,103.47,108.10,103.64,109.78,103.74,111.25,103.78,113.03,103.74,114.62,103.67,116.65,103.70,117.67,103.71,119.33,103.76,120.22,103.70,122.17,103.70,123.70,103.71,125.78,103.79,127.20,103.81,128.53,103.79,129.88,103.86,130.82,103.92,132.07,104.01,133.15,104.00,134.10,103.95,135.35,103.89,136.30,103.84,137.47,103.79,137.95,103.75,138.55,103.72,138.90,103.72,139.12,103.72,139.22,103.74,139.32,103.75,139.45,103.76,139.45,103.72,139.47
RZ_3084132_8188,null,null,51,0,1,103.69,139.53,103.71,139.55,103.78,139.55,103.84,139.47,103.84,139.43,103.84,139.50,103.85,139.62,103.88,139.72,103.90,139.65,103.91,139.57,103.91,139.50,103.86,139.47,103.80,139.43,103.74,139.45,103.75,139.45,103.79,139.40,103.83,139.32,103.88,139.25,103.92,139.05,103.96,138.82,103.97,138.55,103.96,138.50,103.92,138.68,103.86,138.93,103.80,139.18,103.76,139.10,103.75,139.03,103.74,138.85,103.69,138.72,103.64,138.55,103.62,138.47,103.67,138.43,103.72,138.40,103.74,138.43,103.74,138.45,103.78,138.18,103.83,137.88,103.88,137.62,103.88,137.65,103.88,137.68,103.88,137.68,103.78,137.57,103.67,137.47,103.66,137.38,103.74,137.32,103.81,137.28,103.84,137.28,103.88,137.28,103.88,137.07,103.83,136.88,103.76,136.55
RZ_3084132_8189,null,null,51,0,1,103.75,136.43,103.72,136.35,103.72,136.40,103.70,136.50,103.67,136.72,103.65,136.93,103.60,136.80,103.56,136.53,103.55,136.40,103.65,136.57,103.76,136.80,103.78,136.85,103.72,136.85,103.74,136.78,103.81,136.45,103.89,136.18,103.90,135.95,103.91,136.00,103.92,136.12,103.95,136.22,103.95,136.35,103.94,136.40,103.91,136.43,103.89,136.43,103.89,136.40,103.89,136.32,103.90,136.25,103.89,136.20,103.86,136.25,103.84,136.30,103.79,136.32,103.78,136.18,103.78,136.15,103.84,136.18,103.88,136.28,103.90,136.28,103.88,136.30,103.84,136.30,103.81,136.28,103.83,136.22,103.83,136.12,103.83,136.03,103.81,135.93,103.80,135.88,103.80,135.82,103.84,135.82,103.89,135.88,103.94,135.97,103.94,136.07,103.95,136.10,103.97,136.03
RZ_3084132_8190,null,null,50,0,1,104.00,135.97,104.01,135.97,104.01,136.00,104.03,136.03,104.03,136.03,104.01,136.03,103.99,136.03,103.94,136.00,103.89,136.00,103.92,136.05,103.97,136.10,104.04,136.07,104.05,136.03,104.08,136.22,104.09,136.50,104.05,136.47,103.99,136.18,103.96,135.88,104.00,135.85,104.04,135.82,104.04,135.80,104.01,135.85,104.01,135.88,104.04,135.97,104.06,136.00,104.00,136.00,103.90,135.93,103.70,135.75,103.55,135.60,103.24,135.40,102.97,134.93,102.61,134.07,102.39,133.25,102.01,132.82,101.64,132.32,101.31,131.60,101.16,130.62,101.15,129.82,101.01,129.28,100.88,128.90,100.74,128.78,100.71,128.30,100.72,127.80,100.74,127.38,100.79,127.28,100.84,127.25,100.89,126.85,100.92,126.38,100.96,125.80,100.99,125.58
RZ_3084132_8191,null,null,50,1,1,100.99,125.20,100.97,124.95,100.96,124.58,101.01,124.35,101.08,123.92,101.12,123.65,101.19,123.42,101.25,123.25,101.34,123.03,101.38,122.72,101.40,122.62,101.56,122.58,101.74,122.50,101.75,122.42,101.60,122.30,101.49,122.22,101.55,122.17,101.62,122.10,101.65,122.03,101.65,122.05,101.69,122.15,101.81,122.28,101.95,122.30,102.00,122.15,102.00,121.88,102.00,121.60,102.00,121.62,101.96,121.72,101.94,121.85,101.91,121.75,101.92,121.67,102.03,121.67,102.11,121.78,102.19,121.90,102.19,121.90,102.19,121.90,102.22,121.95,102.24,122.05,102.24,122.10,102.24,122.15,102.25,122.20,102.28,122.22,102.30,122.22,102.29,122.22,102.28,122.28,102.28,122.33,102.30,122.35,102.33,122.35,102.35,122.42,102.35,122.50
RZ_3084132_8192,null,null,50,0,1,102.38,122.60,102.40,122.60,102.42,122.60,102.40,122.62,102.39,122.70,102.41,122.75,102.46,122.75,102.53,122.70,102.49,122.65,102.44,122.62,102.42,122.75,102.47,122.75,102.56,122.75,102.61,122.55,102.58,122.53,102.50,122.42,102.42,122.40,102.41,122.38,102.39,122.42,102.40,122.53,102.45,122.55,102.45,122.50,102.40,122.70,102.40,122.97,102.45,123.33,102.53,123.38,102.54,123.12,102.54,122.83,102.59,122.60,102.62,122.62,102.66,122.67,102.62,122.65,102.59,122.58,102.64,122.50,102.70,122.75,102.74,123.08,102.72,123.12,102.72,122.85,102.74,122.58,102.75,122.55,102.71,122.72,102.69,122.90,102.66,123.05,102.64,123.00,102.61,122.83,102.58,122.70,102.60,122.60,102.62,122.88,102.65,123.15,102.66,123.00
RZ_3084132_8193,null,null,50,0,1,102.66,122.55,102.65,122.38,102.64,122.62,102.61,122.88,102.65,122.85,102.67,122.85,102.67,122.70,102.64,122.55,102.59,122.40,102.56,122.40,102.65,122.47,102.76,122.58,102.81,122.72,102.78,122.78,102.72,122.67,102.74,122.53,102.79,122.40,102.83,122.40,102.83,122.38,102.79,122.33,102.75,122.30,102.76,122.30,102.79,122.38,102.80,122.45,102.76,122.25,102.74,122.00,102.69,121.88,102.67,122.10,102.66,122.30,102.72,122.38,102.79,122.50,102.84,122.70,102.86,122.53,102.91,122.15,102.96,122.00,102.96,122.20,102.95,122.42,102.88,122.42,102.81,122.47,102.71,122.58,102.69,122.65,102.72,122.70,102.78,122.67,102.81,122.65,102.79,122.47,102.78,122.28,102.79,122.17,102.81,122.28,102.83,122.38,102.86,122.10
RZ_3084132_8194,null,null,50,0,1,102.88,121.85,102.85,121.67,102.80,121.88,102.81,122.28,102.86,122.55,102.91,122.75,102.90,122.78,102.88,122.55,102.85,122.33,102.84,122.20,102.84,122.33,102.85,122.45,102.86,122.45,102.89,122.40,102.92,122.35,102.94,122.30,102.92,122.33,102.91,122.33,102.90,122.33,102.86,122.28,102.84,122.22,102.80,122.15,102.80,122.12,102.84,122.20,102.88,122.33,102.91,122.45,102.90,122.50,102.90,122.47,102.92,122.42,102.90,122.38,102.88,122.38,102.83,122.45,102.79,122.35,102.76,122.22,102.74,122.00,102.74,121.90,102.83,121.78,102.90,121.78,102.97,121.78,102.96,121.83,102.96,121.85,102.96,121.85,102.99,122.15,102.99,122.45,102.95,122.58,102.90,122.40,102.81,122.22,102.76,122.33,102.71,122.42,102.76,122.45
RZ_3084132_8195,null,null,50,0,1,102.84,122.40,102.91,122.35,102.95,122.35,102.99,122.22,103.01,122.10,103.01,121.90,102.99,121.85,102.92,122.00,102.88,122.20,102.84,122.38,102.86,122.40,102.89,122.42,102.94,122.33,102.96,122.17,102.94,122.03,102.89,122.20,102.90,122.38,102.97,122.47,103.03,122.42,102.99,122.35,102.94,122.47,102.90,122.60,102.92,122.35,102.95,121.97,102.97,121.65,102.97,121.88,102.97,122.08,102.96,122.25,102.92,122.22,102.90,122.17,102.90,122.15,102.92,122.08,102.95,122.05,102.94,122.15,102.94,122.22,102.94,122.38,102.94,122.42,102.95,122.40,102.97,122.28,103.00,122.15,103.01,122.28,103.04,122.45,103.05,122.60,103.05,122.55,103.03,122.53,103.03,122.50,103.03,122.50,102.97,122.53,102.92,122.42,102.88,122.35
RZ_3084132_8196,null,null,51,0,1,102.92,122.25,102.97,122.22,102.99,122.22,102.94,122.20,102.88,122.20,102.85,122.28,102.86,122.38,102.91,122.45,102.97,122.50,102.99,122.53,102.99,122.33,102.97,122.08,102.97,121.80,102.97,121.75,102.96,121.67,102.91,121.65,102.88,121.80,102.83,122.00,102.81,122.15,102.88,122.10,102.96,122.28,103.06,122.50,103.06,122.70,103.08,122.60,103.08,122.40,103.09,122.17,103.11,122.05,103.06,121.92,102.99,121.80,102.91,121.72,102.91,121.75,102.90,121.85,102.90,122.03,102.89,122.12,102.89,122.15,102.92,122.17,102.94,122.30,102.95,122.40,102.94,122.42,102.91,122.42,102.92,122.40,102.94,122.30,102.96,122.22,102.97,122.12,102.99,122.17,103.00,122.20,102.99,122.22,102.99,122.22,102.99,122.33,102.99,122.45,102.97,122.30
RZ_3084132_8197,null,null,51,100,1,102.95,122.08,102.91,122.10,102.91,122.38,102.94,122.58,102.90,122.50,102.86,122.40,102.83,122.35,102.84,122.33,102.84,122.30,102.84,122.30,102.86,122.25,102.89,122.22,102.94,122.22,102.96,122.22,102.94,122.25,102.88,122.25,102.81,122.22,102.76,122.20,102.71,122.20,102.76,122.17,102.86,122.20,102.90,122.22,102.84,122.17,102.78,122.05,102.76,121.90,102.75,121.83,102.72,121.83,102.75,121.83,102.78,121.90,102.76,121.95,102.72,121.97,102.75,121.95,102.81,121.90,102.79,121.78,102.70,121.70,102.64,121.65,102.65,121.62,102.67,121.55,102.67,121.67,102.69,121.90,102.67,122.40,102.69,122.70,102.71,122.67,102.67,122.38,102.61,122.15,102.54,122.22,102.55,122.38,102.56,122.45,102.58,122.40,102.59,122.30,102.59,122.20
RZ_3084132_8198,null,null,50,0,1,102.61,122.20,102.64,122.20,102.66,122.30,102.67,122.40,102.66,122.53,102.65,122.53,102.65,122.45,102.64,122.38,102.62,122.25,102.60,122.03,102.59,121.78,102.65,121.78,102.71,121.97,102.76,122.25,102.76,122.28,102.78,122.17,102.79,122.00,102.69,122.10,102.58,122.38,102.49,122.67,102.50,122.70,102.51,122.72,102.53,122.50,102.54,122.28,102.55,122.03,102.54,122.00,102.51,121.95,102.54,121.95,102.58,121.97,102.61,122.03,102.58,122.05,102.51,122.00,102.45,122.03,102.41,122.08,102.42,122.12,102.42,122.10,102.42,122.10,102.41,122.03,102.41,121.92,102.42,121.88,102.44,121.88,102.49,121.90,102.54,121.90,102.56,121.95,102.54,122.08,102.51,122.20,102.45,122.35,102.40,122.45,102.38,122.35,102.40,122.17
RZ_3084132_8199,null,null,49,0,1,102.42,121.97,102.44,121.88,102.46,121.78,102.49,121.75,102.50,121.75,102.50,121.78,102.50,121.88,102.47,122.15,102.45,122.42,102.42,122.47,102.41,122.22,102.41,121.97,102.34,121.83,102.25,121.80,102.29,121.80,102.41,121.88,102.50,122.05,102.46,122.25,102.44,122.20,102.40,122.12,102.38,122.05,102.38,121.95,102.40,121.78,102.41,121.85,102.41,122.10,102.42,122.35,102.45,122.35,102.41,122.22,102.35,122.10,102.29,121.95,102.29,121.92,102.31,121.92,102.34,121.78,102.34,121.60,102.31,121.40,102.29,121.35,102.26,121.38,102.24,121.42,102.28,121.47,102.34,121.45,102.39,121.45,102.38,121.58,102.34,121.83,102.30,122.08,102.26,121.97,102.26,121.75,102.28,121.53,102.24,121.60,102.21,121.78
RZ_3084132_8200,null,null,50,0,1,102.16,121.95,102.14,121.85,102.11,121.70,102.10,121.55,102.10,121.55,102.12,121.50,102.15,121.45,102.20,121.42,102.22,121.53,102.24,121.67,102.22,121.80,102.22,121.80,102.22,121.83,102.24,121.88,102.24,121.95,102.24,122.05,102.22,122.00,102.20,121.85,102.17,121.72,102.16,121.78,102.17,121.83,102.17,121.83,102.17,121.80,102.17,121.67,102.17,121.53,102.16,121.40,102.15,121.35,102.12,121.33,102.12,121.33,102.11,121.35,102.15,121.22,102.17,121.10,102.15,121.00,102.10,121.10,102.06,121.22,102.06,121.33,102.05,121.28,102.01,121.15,102.00,121.00,102.05,120.95,102.09,121.05,102.12,121.15,102.15,121.28,102.16,121.30,102.16,121.30,102.11,121.25,102.08,121.20,102.04,121.15,102.04,121.15,102.05,121.15
RZ_3084132_8201,null,null,51,0,1,102.04,121.17,102.03,121.20,102.00,121.30,101.97,121.40,101.95,121.45,101.95,121.38,101.99,121.33,102.04,121.30,102.11,121.30,102.12,121.30,102.12,121.42,102.11,121.55,102.12,121.67,102.14,121.42,102.11,121.17,102.15,120.95,102.20,121.10,102.16,121.22,102.09,121.30,102.01,121.22,102.03,121.15,102.03,121.10,102.04,121.12,102.06,121.12,102.09,121.15,102.11,121.17,102.12,121.35,102.09,121.53,102.04,121.62,102.03,121.55,102.04,121.47,102.04,121.45,102.03,121.42,102.05,121.35,102.11,121.25,102.17,121.22,102.19,121.22,102.17,121.30,102.15,121.30,102.14,121.33,102.14,121.33,102.16,121.28,102.19,121.22,102.20,120.88,102.19,120.58,102.17,120.33,102.21,120.38,102.24,120.45,102.22,120.60,102.20,120.75,102.19,120.92
RZ_3084132_8202,null,null,50,0,1,102.22,121.05,102.25,120.97,102.29,120.80,102.29,120.65,102.24,120.70,102.20,120.78,102.16,120.85,102.12,120.97,102.09,121.08,102.04,121.15,102.01,121.15,102.06,121.12,102.11,121.05,102.16,121.00,102.16,120.97,102.11,120.97,102.09,120.92,102.06,120.78,102.08,120.65,102.06,120.55,102.06,120.55,102.09,120.62,102.11,120.75,102.14,120.88,102.19,120.60,102.21,120.25,102.22,120.03,102.22,120.25,102.22,120.47,102.22,120.35,102.19,120.12,102.15,119.88,102.10,119.83,102.10,119.85,102.15,119.97,102.22,120.15,102.30,120.25,102.33,120.25,102.33,120.17,102.35,120.12,102.39,120.10,102.40,120.10,102.39,120.17,102.35,120.30,102.31,120.58,102.26,120.78,102.26,120.58,102.29,120.25,102.30,119.95,102.29,120.10
RZ_3084132_8203,null,null,50,0,1,102.35,120.25,102.42,120.33,102.49,120.30,102.49,120.28,102.46,120.38,102.42,120.60,102.40,120.80,102.38,120.92,102.34,120.92,102.30,120.90,102.29,120.83,102.31,120.67,102.35,120.58,102.38,120.53,102.39,120.53,102.39,120.58,102.38,120.65,102.36,120.70,102.33,120.62,102.31,120.50,102.31,120.38,102.34,120.30,102.36,120.30,102.38,120.40,102.40,120.50,102.41,120.62,102.42,120.70,102.42,120.72,102.44,120.70,102.47,120.65,102.47,120.55,102.46,120.50,102.45,120.45,102.46,120.30,102.45,120.20,102.45,120.15,102.45,120.25,102.46,120.15,102.47,120.03,102.49,119.88,102.47,120.03,102.47,120.17,102.51,120.30,102.58,120.22,102.56,120.05,102.49,119.88,102.42,119.72,102.42,119.65,102.44,119.75,102.44,119.92
RZ_3084132_8204,null,null,50,0,1,102.42,120.10,102.41,120.12,102.42,120.15,102.45,120.10,102.47,120.05,102.47,120.00,102.46,120.00,102.46,120.03,102.45,120.08,102.45,120.10,102.42,120.12,102.42,120.10,102.42,120.05,102.46,119.95,102.50,119.85,102.50,119.78,102.47,119.75,102.44,119.72,102.44,119.72,102.39,119.90,102.34,120.05,102.30,120.20,102.33,120.15,102.36,119.88,102.38,119.62,102.39,119.40,102.39,119.42,102.38,119.67,102.36,119.88,102.36,120.08,102.35,120.08,102.33,119.97,102.30,119.75,102.30,119.53,102.31,119.53,102.31,119.67,102.35,119.85,102.39,119.90,102.42,120.08,102.40,120.22,102.39,120.30,102.39,120.22,102.42,120.20,102.44,120.22,102.45,120.25,102.45,120.22,102.40,120.20,102.35,120.20,102.30,120.17,102.31,120.15
RZ_3084132_8205,null,null,50,0,1,102.31,120.12,102.31,120.08,102.31,120.00,102.33,119.88,102.33,119.83,102.33,119.72,102.35,119.62,102.39,119.62,102.44,119.70,102.45,119.83,102.45,119.90,102.39,119.97,102.31,120.05,102.26,120.10,102.26,120.12,102.26,120.10,102.26,120.08,102.28,120.05,102.29,120.05,102.30,120.03,102.26,119.92,102.21,119.85,102.17,119.72,102.19,119.62,102.19,119.65,102.19,119.83,102.29,120.03,102.40,120.10,102.44,120.12,102.36,120.20,102.28,120.28,102.28,120.28,102.28,120.10,102.28,119.92,102.35,119.85,102.42,119.78,102.39,119.72,102.28,119.67,102.16,119.67,102.16,119.70,102.16,119.95,102.17,120.17,102.19,120.38,102.21,120.30,102.25,120.08,102.26,119.88,102.28,119.75,102.30,119.78,102.31,119.78,102.34,119.72
RZ_3084132_8206,null,null,50,0,1,102.35,119.62,102.35,119.53,102.34,119.38,102.34,119.35,102.35,119.45,102.31,119.58,102.22,119.67,102.15,119.67,102.16,119.70,102.22,119.72,102.25,119.72,102.22,119.72,102.20,119.80,102.20,119.90,102.20,119.97,102.22,119.88,102.21,119.78,102.17,119.67,102.12,119.65,102.10,119.65,102.11,119.83,102.10,120.00,102.08,120.03,102.03,119.83,102.06,119.75,102.12,119.83,102.21,119.90,102.24,119.92,102.26,120.00,102.26,120.10,102.22,120.20,102.19,120.03,102.11,119.88,102.08,119.70,102.03,119.72,102.03,119.88,102.08,120.08,102.12,120.17,102.16,120.08,102.17,120.08,102.17,120.12,102.16,120.22,102.14,120.35,102.09,120.45,102.03,120.53,101.96,120.55,101.96,120.58,101.95,120.55,101.96,120.15,102.03,119.78
RZ_3084132_8207,null,null,50,0,1,102.11,119.65,102.17,119.90,102.17,120.15,102.17,120.12,102.19,120.10,102.20,120.15,102.20,120.20,102.17,120.17,102.15,120.15,102.09,120.15,102.04,120.22,101.97,120.28,101.95,120.30,101.95,120.05,101.96,119.80,102.03,119.55,102.08,119.55,102.14,119.47,102.10,119.42,102.01,119.47,101.91,119.62,101.86,119.85,101.90,119.92,102.00,120.03,102.08,120.05,102.14,119.95,102.11,119.85,102.03,119.67,101.94,119.58,101.90,119.75,102.04,120.00,102.28,120.25,102.54,120.65,102.79,121.17,102.99,121.75,103.25,121.95,103.39,122.65,103.62,123.30,103.71,123.97,103.83,124.08,103.95,124.20,104.05,124.95,104.11,125.67,104.04,126.38,103.95,126.53,103.89,126.92,103.85,127.33,103.85,127.75,103.75,127.92,103.64,128.18
RZ_3084132_8208,null,null,50,0,1,103.50,128.50,103.45,128.75,103.44,128.85,103.49,128.72,103.54,128.62,103.58,128.65,103.60,128.68,103.62,128.70,103.65,128.72,103.65,128.88,103.64,129.18,103.60,129.47,103.58,129.70,103.59,129.78,103.61,129.80,103.61,129.82,103.59,129.90,103.56,130.05,103.55,130.20,103.55,130.32,103.54,130.43,103.54,130.50,103.53,130.53,103.51,130.47,103.50,130.45,103.49,130.47,103.53,130.50,103.56,130.47,103.59,130.38,103.55,130.32,103.50,130.53,103.49,130.72,103.50,130.85,103.54,130.78,103.50,130.62,103.46,130.53,103.42,130.43,103.45,130.35,103.46,130.35,103.45,130.43,103.40,130.47,103.36,130.55,103.34,130.57,103.36,130.65,103.39,130.70,103.42,130.72,103.45,130.57,103.35,130.45,103.25,130.40,103.12,130.45
RZ_3084132_8209,null,null,50,0,1,103.11,130.50,103.11,130.53,103.15,130.60,103.19,130.70,103.21,130.47,103.20,130.25,103.19,130.07,103.16,130.03,103.17,129.95,103.19,129.85,103.19,129.82,103.19,129.78,103.20,129.80,103.22,129.85,103.25,129.70,103.26,129.53,103.26,129.32,103.29,129.32,103.24,129.32,103.19,129.07,103.14,128.80,103.21,128.62,103.28,128.70,103.36,128.78,103.40,128.72,103.41,128.68,103.39,128.60,103.36,128.55,103.36,128.47,103.39,128.45,103.44,128.38,103.45,128.38,103.46,128.40,103.47,128.22,103.45,128.00,103.44,127.83,103.40,127.90,103.33,127.97,103.26,127.85,103.21,127.70,103.22,127.78,103.24,128.03,103.24,128.10,103.33,127.92,103.42,127.72,103.47,127.70,103.45,127.67,103.40,127.50,103.40,127.33,103.39,127.03
RZ_3084132_8210,null,null,50,0,1,103.36,126.90,103.30,126.92,103.24,127.10,103.20,127.10,103.21,126.88,103.21,126.65,103.22,126.58,103.24,126.55,103.22,125.95,103.20,125.35,103.29,124.75,103.40,124.42,103.53,124.10,103.54,123.80,103.56,123.03,103.62,122.15,103.71,121.03,103.92,120.30,104.11,119.78,104.36,119.53,104.66,119.17,105.24,118.75,105.66,119.33,106.17,120.28,106.61,121.80,107.04,123.30,107.12,125.88,106.97,128.78,107.49,130.68,108.00,133.20,108.51,135.90,108.39,140.05,108.25,144.20,108.08,149.05,107.90,152.88,107.75,156.10,108.12,158.70,108.60,161.75,109.53,164.85,110.05,167.47,110.54,170.45,110.58,172.47,110.51,174.68,110.42,175.68,109.94,177.95,109.49,179.40,109.22,180.80,109.42,180.75,108.79,181.00,107.97,180.70
RZ_3084132_8211,null,null,50,0,1,107.40,180.28,107.72,178.85,108.01,177.97,107.76,176.60,107.50,174.90,107.42,172.80,107.62,170.70,107.75,168.62,107.76,166.03,107.84,163.47,108.00,160.65,108.12,157.38,107.97,154.32,107.83,151.38,107.78,148.35,108.01,145.25,108.01,141.85,107.70,139.55,107.31,136.25,107.15,133.65,106.97,130.07,106.53,127.08,106.11,123.58,106.03,120.80,106.36,116.75,106.47,112.92,106.36,108.75,106.20,105.75,106.26,102.12,106.34,99.50,106.44,95.95,106.54,92.70,106.70,88.72,107.17,85.35,107.65,82.17,108.22,79.62,108.49,76.53,108.21,74.45,107.92,72.10,107.65,69.47,107.54,66.72,107.35,63.70,107.01,61.65,106.90,59.85,106.69,57.73,106.29,56.05,105.97,53.92,105.67,52.52,105.41,51.23,105.05,50.15
RZ_3084132_8212,null,null,50,0,1,104.71,48.67,104.54,47.40,104.17,46.35,103.80,46.02,103.50,45.42,103.34,44.90,103.25,43.92,103.04,43.45,102.99,42.73,102.90,42.45,102.91,41.77,102.79,41.40,102.67,41.00,102.40,40.92,102.25,40.77,102.06,40.67,101.95,40.70,101.85,40.73,101.72,40.92,101.67,41.12,101.64,41.25,101.49,41.15,101.29,41.05,101.09,41.00,101.08,41.05,101.11,41.10,101.05,41.40,100.95,41.83,100.84,42.27,100.79,42.52,100.72,42.73,100.66,42.85,100.60,43.20,100.56,43.50,100.44,43.73,100.33,43.67,100.19,43.73,100.16,43.83,100.14,43.88,100.09,44.08,100.04,44.27,99.99,44.50,100.00,44.52,100.01,44.55,100.04,44.52,100.08,44.75,100.11,45.00,100.17,45.25,100.19,45.33,100.20,45.42
RZ_3084132_8213,null,null,50,0,1,100.16,45.55,100.15,45.58,100.15,45.58,100.17,45.67,100.22,45.83,100.26,46.00,100.30,46.12,100.29,46.05,100.34,45.92,100.38,46.05,100.40,46.33,100.40,46.45,100.41,46.33,100.42,46.27,100.44,46.55,100.45,46.80,100.47,46.95,100.49,46.92,100.41,46.88,100.33,46.88,100.34,47.08,100.42,47.27,100.50,47.48,100.45,47.45,100.36,47.30,100.30,47.12,100.31,47.00,100.39,47.02,100.42,47.25,100.39,47.48,100.35,47.67,100.34,47.65,100.33,47.75,100.33,47.77,100.34,47.73,100.35,47.58,100.36,47.50,100.36,47.55,100.35,47.65,100.33,47.77,100.31,47.85,100.33,47.90,100.34,47.85,100.38,47.75,100.40,47.67,100.40,47.67,100.41,47.75,100.41,47.80,100.41,47.75,100.41,47.67
RZ_3084132_8214,null,null,50,0,1,100.41,47.67,100.39,47.80,100.36,48.05,100.34,48.25,100.34,48.38,100.35,48.33,100.35,48.40,100.35,48.52,100.35,48.62,100.34,48.62,100.33,48.62,100.30,48.65,100.28,48.73,100.29,48.73,100.34,48.67,100.40,48.58,100.45,48.52,100.45,48.60,100.39,48.73,100.33,48.88,100.28,48.95,100.29,48.95,100.34,48.90,100.39,48.85,100.38,48.80,100.31,48.88,100.25,48.92,100.24,49.00,100.31,49.02,100.39,49.10,100.47,49.15,100.49,48.92,100.51,48.65,100.55,48.35,100.54,48.35,100.47,48.52,100.42,48.73,100.41,48.85,100.39,48.75,100.35,48.58,100.31,48.50,100.40,48.42,100.51,48.42,100.53,48.40,100.42,48.38,100.35,48.30,100.36,48.25,100.38,48.40,100.38,48.62,100.38,48.73
RZ_3084132_8215,null,null,49,0,1,100.36,48.60,100.35,48.65,100.31,48.83,100.33,49.02,100.33,49.05,100.35,48.85,100.35,48.65,100.35,48.42,100.30,48.40,100.28,48.40,100.26,48.38,100.31,48.35,100.38,48.35,100.42,48.40,100.45,48.42,100.44,48.42,100.45,48.38,100.46,48.30,100.46,48.40,100.47,48.55,100.47,48.70,100.49,48.70,100.49,48.75,100.49,48.83,100.47,48.88,100.47,48.90,100.47,48.85,100.51,48.58,100.55,48.30,100.56,48.38,100.54,48.65,100.53,49.00,100.54,49.02,100.56,48.88,100.58,48.70,100.59,48.45,100.61,48.42,100.64,48.40,100.59,48.40,100.50,48.42,100.44,48.35,100.45,48.27,100.47,48.20,100.42,48.45,100.39,48.70,100.39,48.85,100.45,48.62,100.54,48.40,100.59,48.52
RZ_3084132_8216,null,null,51,0,1,100.62,48.75,100.62,49.00,100.59,49.00,100.51,49.00,100.45,48.83,100.41,48.65,100.41,48.45,100.40,48.50,100.40,48.55,100.44,48.60,100.47,48.60,100.51,48.58,100.54,48.52,100.58,48.48,100.61,48.45,100.64,48.33,100.66,48.23,100.66,48.10,100.66,48.05,100.65,47.98,100.64,47.92,100.62,48.00,100.67,48.20,100.72,48.35,100.71,48.35,100.65,48.25,100.60,48.20,100.61,48.17,100.62,48.17,100.64,48.23,100.66,48.33,100.69,48.38,100.70,48.40,100.70,48.30,100.70,48.20,100.70,48.08,100.70,48.00,100.67,48.15,100.66,48.38,100.65,48.55,100.62,48.52,100.61,48.52,100.60,48.58,100.61,48.65,100.65,48.55,100.67,48.42,100.69,48.30,100.67,48.27,100.66,48.27,100.67,48.25,100.66,48.25
RZ_3084132_8217,null,null,50,0,1,100.65,48.30,100.64,48.35,100.66,48.38,100.69,48.38,100.72,48.40,100.74,48.42,100.72,48.25,100.70,48.05,100.66,47.95,100.66,48.00,100.65,48.05,100.62,48.00,100.61,48.00,100.62,48.05,100.65,48.17,100.67,48.27,100.66,48.38,100.65,48.38,100.60,48.38,100.58,48.35,100.64,48.30,100.72,48.30,100.78,48.35,100.67,48.42,100.59,48.27,100.59,48.10,100.66,47.90,100.71,47.90,100.71,47.95,100.70,48.02,100.71,48.12,100.75,48.10,100.78,48.08,100.80,48.05,100.80,48.08,100.81,48.10,100.84,48.15,100.85,48.20,100.84,48.25,100.84,48.33,100.85,48.27,100.83,48.17,100.83,48.08,100.83,48.02,100.81,48.02,100.78,47.92,100.74,47.85,100.75,47.75,100.76,47.75,100.74,47.80
RZ_3084132_8218,null,null,51,0,1,100.71,47.85,100.67,48.00,100.65,48.20,100.65,48.35,100.64,48.40,100.60,48.92,100.64,49.73,100.67,50.95,100.72,52.00,100.66,53.42,100.74,54.67,100.81,56.60,100.94,58.12,100.97,59.88,101.00,61.02,101.00,62.40,100.94,64.15,100.89,65.75,100.83,67.53,100.74,68.90,100.65,70.20,100.54,71.62,100.46,72.88,100.34,74.30,100.26,75.08,100.19,75.95,100.16,76.60,100.14,77.50,100.12,78.12,100.12,78.60,100.19,78.80,100.28,78.97,100.33,79.30,100.35,79.53,100.34,80.08,100.35,80.40,100.38,80.75,100.41,80.92,100.47,81.12,100.54,81.40,100.59,81.65,100.62,81.90,100.61,82.08,100.59,82.08,100.56,82.12,100.58,82.17,100.66,82.22,100.74,82.28,100.83,82.33,100.83,82.38,100.84,82.42
RZ_3084132_8219,null,null,50,0,1,100.89,82.35,100.94,82.17,100.97,81.97,100.96,82.15,100.92,82.42,100.91,82.50,100.91,82.30,100.95,82.08,100.99,82.00,100.99,81.95,100.97,81.90,101.03,81.88,101.10,81.92,101.19,82.05,101.20,82.17,101.19,82.22,101.19,82.12,101.16,82.03,101.14,81.95,101.19,81.97,101.26,82.03,101.34,82.10,101.34,82.20,101.34,82.28,101.31,82.25,101.26,82.17,101.21,82.05,101.21,81.95,101.25,81.62,101.31,81.33,101.35,81.05,101.31,81.20,101.24,81.35,101.15,81.55,101.12,81.58,101.16,81.47,101.22,81.30,101.28,81.12,101.28,81.05,101.29,81.00,101.29,81.05,101.25,81.12,101.22,81.17,101.20,81.10,101.20,81.05,101.21,81.05,101.21,81.08,101.22,80.92,101.25,80.75,101.28,80.58
RZ_3084132_8220,null,null,50,0,1,101.28,80.62,101.21,80.67,101.16,80.72,101.14,80.72,101.17,80.72,101.20,80.78,101.21,80.80,101.24,80.78,101.26,80.75,101.31,80.62,101.33,80.58,101.38,80.55,101.41,80.55,101.45,80.53,101.47,80.45,101.49,80.53,101.47,80.65,101.46,80.67,101.46,80.50,101.46,80.28,101.44,80.40,101.42,80.62,101.41,80.92,101.41,80.97,101.41,81.05,101.41,81.05,101.40,81.05,101.39,80.92,101.39,80.88,101.39,80.85,101.42,80.92,101.41,80.92,101.41,80.92,101.41,80.95,101.46,80.95,101.54,80.88,101.56,80.80,101.59,80.90,101.61,81.03,101.62,81.00,101.62,80.83,101.65,80.70,101.66,80.70,101.70,80.88,101.72,81.03,101.74,81.20,101.72,81.25,101.71,81.38,101.66,81.45,101.62,81.50
RZ_3084132_8221,null,null,50,0,1,101.58,81.45,101.59,81.20,101.62,80.97,101.70,80.67,101.78,80.58,101.74,80.78,101.67,81.05,101.61,81.22,101.61,81.08,101.59,80.95,101.58,80.88,101.60,80.83,101.60,80.78,101.61,80.83,101.66,80.83,101.74,80.88,101.81,80.90,101.79,80.92,101.76,80.90,101.74,80.88,101.71,80.83,101.67,80.72,101.65,80.62,101.69,80.75,101.70,80.92,101.72,81.12,101.72,81.10,101.78,81.08,101.83,81.12,101.86,81.20,101.85,81.28,101.86,81.35,101.86,81.42,101.88,81.47,101.88,81.50,101.88,81.55,101.89,81.60,101.92,81.62,101.95,81.67,101.97,81.65,101.96,81.58,101.97,81.50,101.97,81.45,101.94,81.38,101.91,81.55,101.88,81.80,101.88,82.03,101.85,82.00,101.83,82.00,101.85,82.05
RZ_3084132_8222,null,null,50,0,1,101.89,82.10,101.94,82.10,101.95,82.12,101.96,82.17,101.96,82.28,101.97,82.30,101.99,82.33,102.01,82.38,102.03,82.40,102.00,82.45,101.96,82.35,101.96,82.28,102.00,82.22,102.05,82.20,102.08,82.17,102.08,82.15,102.08,82.15,102.03,82.25,101.97,82.35,101.92,82.42,101.92,82.45,101.91,82.47,101.91,82.53,101.94,82.53,101.95,82.50,101.97,82.47,101.94,82.47,101.89,82.50,101.91,82.50,102.00,82.45,102.08,82.40,102.11,82.40,102.11,82.42,102.09,82.38,102.06,82.35,102.03,82.58,102.03,82.88,102.05,83.08,102.09,83.00,102.14,82.90,102.17,82.90,102.14,82.88,102.08,82.88,102.03,82.83,102.01,82.78,101.99,82.78,101.97,82.83,101.96,82.88,101.97,82.83,101.97,82.80
RZ_3084132_8223,null,null,50,0,1,101.97,82.80,101.97,82.80,101.97,82.80,102.00,82.78,102.04,82.75,102.08,82.75,102.10,82.83,102.09,83.05,102.09,83.28,102.03,83.38,101.96,83.35,101.90,83.33,101.90,83.20,101.88,83.10,101.86,83.03,101.85,83.08,101.86,83.10,101.96,83.22,102.06,83.35,102.16,83.33,102.20,83.22,102.20,83.10,102.11,83.12,102.04,83.15,101.97,83.03,102.00,82.88,102.03,82.85,102.01,83.03,101.97,83.25,101.92,83.38,101.94,83.40,101.99,83.38,102.03,83.33,102.00,83.25,101.99,83.22,101.99,83.28,101.99,83.35,101.97,83.45,101.97,83.50,101.97,83.45,101.99,83.42,101.99,83.40,101.99,83.45,101.97,83.50,101.95,83.53,101.95,83.53,101.92,83.50,101.89,83.47,101.86,83.65,101.90,83.85
RZ_3084132_8224,null,null,51,0,1,101.94,84.03,101.96,83.97,101.97,83.92,101.97,83.90,101.96,83.92,101.96,83.92,101.94,83.90,101.94,83.88,101.94,83.85,101.94,83.72,101.95,83.62,101.97,83.58,101.97,83.65,101.97,83.75,101.96,83.85,101.95,83.88,101.95,83.90,101.95,83.90,101.95,83.92,101.91,83.95,101.89,83.97,101.86,84.00,101.86,84.00,101.88,84.03,101.90,84.08,101.91,84.10,101.91,84.10,101.94,84.05,101.99,84.00,102.05,83.95,102.04,83.95,101.96,84.00,101.89,84.05,101.90,84.08,101.99,84.03,102.00,83.97,101.95,83.92,101.89,83.90,101.88,83.90,101.89,84.10,101.90,84.28,101.92,84.35,101.95,84.28,101.97,84.20,101.96,84.22,101.96,84.28,101.95,84.35,101.96,84.42,101.96,84.42,101.97,84.30,102.00,84.10
RZ_3084132_8225,null,null,51,0,1,102.01,83.92,102.01,83.85,101.99,83.92,101.96,84.03,101.99,84.12,102.00,84.20,102.01,84.25,101.97,84.28,101.91,84.30,101.85,84.30,101.89,84.38,101.96,84.47,101.97,84.45,101.92,84.35,101.90,84.22,101.94,84.22,101.96,84.25,101.94,84.42,101.90,84.60,101.91,84.67,101.97,84.62,102.03,84.55,102.08,84.58,102.10,84.55,102.11,84.55,102.11,84.58,102.10,84.55,102.09,84.58,102.06,84.62,101.99,84.70,101.94,84.75,101.89,84.75,101.88,84.67,101.91,84.58,101.95,84.50,101.97,84.45,101.99,84.42,101.99,84.38,102.00,84.33,102.00,84.28,102.00,84.20,101.99,84.20,101.99,84.20,101.97,84.28,101.96,84.33,101.96,84.38,101.95,84.38,101.95,84.42,101.94,84.47,101.94,84.55,101.89,84.65
RZ_3084132_8226,null,null,50,0,1,101.85,84.72,101.84,84.80,101.86,84.72,101.90,84.67,101.96,84.58,102.03,84.53,101.97,84.42,101.85,84.40,101.81,84.40,101.91,84.28,102.03,84.17,102.04,84.08,102.04,84.12,102.03,84.12,101.97,84.15,101.95,84.12,101.92,84.12,101.96,84.17,101.97,84.28,101.99,84.40,101.97,84.53,101.97,84.50,101.96,84.47,101.96,84.45,101.95,84.45,101.94,84.47,101.94,84.53,101.94,84.53,101.94,84.53,101.96,84.45,102.00,84.30,102.01,84.25,102.00,84.25,101.97,84.30,101.96,84.30,101.96,84.35,101.97,84.40,102.00,84.42,102.04,84.45,102.05,84.47,101.99,84.50,101.91,84.50,101.85,84.47,101.83,84.45,101.80,84.40,101.78,84.38,101.80,84.30,101.84,84.28,101.85,84.25,101.84,84.35
RZ_3084132_8227,null,null,50,0,1,101.83,84.53,101.81,84.70,101.81,84.50,101.81,84.20,101.88,83.90,101.92,83.90,101.96,83.90,101.90,83.92,101.83,84.05,101.81,84.17,101.88,84.30,101.91,84.22,101.91,84.17,101.94,84.17,101.96,84.28,101.92,84.20,101.86,84.03,101.80,83.88,101.76,83.88,101.74,83.97,101.72,84.03,101.75,84.05,101.78,84.08,101.78,84.10,101.72,84.17,101.70,84.17,101.69,84.20,101.67,84.25,101.66,84.30,101.65,84.28,101.64,84.17,101.65,84.08,101.66,84.08,101.67,84.05,101.67,84.05,101.67,84.10,101.70,84.17,101.72,84.33,101.76,84.40,101.72,84.53,101.67,84.60,101.60,84.60,101.59,84.53,101.59,84.45,101.66,84.42,101.74,84.42,101.78,84.42,101.76,84.30,101.71,84.15,101.70,84.05
RZ_3084132_8228,null,null,50,0,1,101.67,84.08,101.69,83.97,101.70,83.85,101.69,83.88,101.66,84.00,101.62,84.00,101.66,83.85,101.72,83.67,101.78,83.67,101.75,83.62,101.71,83.60,101.72,83.55,101.78,83.45,101.81,83.33,101.80,83.20,101.79,83.17,101.78,83.17,101.76,83.17,101.76,83.08,101.76,82.88,101.76,82.70,101.76,82.62,101.72,82.62,101.67,82.62,101.62,82.62,101.60,82.60,101.58,82.55,101.56,82.33,101.56,82.10,101.59,81.72,101.60,81.53,101.62,81.22,101.59,81.10,101.55,80.95,101.56,80.70,101.60,80.55,101.65,80.28,101.67,80.10,101.71,79.42,101.75,78.80,101.83,77.90,101.89,77.50,101.99,77.17,102.04,77.12,102.09,77.03,102.10,76.85,102.11,76.70,102.11,76.83,102.09,77.30,102.06,77.80
RZ_3084132_8229,null,null,50,0,1,102.11,78.92,102.25,79.92,102.36,81.30,102.69,82.62,103.11,83.72,103.54,85.88,103.81,88.40,103.99,91.20,104.15,94.10,104.44,96.83,104.78,100.47,105.20,103.00,105.39,106.45,105.53,110.35,105.61,115.75,105.81,120.55,105.91,125.62,106.49,129.70,106.94,134.03,107.40,138.93,108.25,143.93,109.42,149.15,110.95,153.45,111.58,156.75,111.42,164.03,110.96,169.68,110.40,177.68,110.67,181.47,110.86,187.10,111.06,192.62,111.12,198.05,111.58,203.62,112.44,208.38,113.08,213.35,113.41,217.95,114.16,222.43,114.85,226.88,115.58,231.20,115.42,235.53,115.30,239.28,115.24,242.43,115.21,245.12,115.19,247.78,115.65,249.93,116.15,251.95,117.05,253.20,117.28,254.85,117.51,256.18,117.28,257.52,117.09,258.68
RZ_3084132_8230,null,null,50,0,1,117.08,259.38,117.34,259.93,117.81,260.00,118.11,260.57,118.22,261.27,118.16,261.98,118.51,262.15,118.99,262.15,119.47,262.15,119.56,262.25,119.54,262.45,119.51,262.68,119.90,262.98,120.31,263.35,120.84,263.80,120.95,264.12,120.89,264.35,120.69,264.55,120.47,265.02,120.44,265.48,120.40,266.27,120.38,266.82,120.33,267.70,120.29,268.40,120.22,269.38,120.21,270.32,120.19,271.43,119.92,272.38,119.60,273.50,119.29,274.25,119.16,275.48,119.08,276.23,119.01,276.80,119.01,276.80
RZ_3084132_8231,null,null,50,0,1,112.15,286.00,112.15,286.00,112.24,285.27,112.24,283.98,112.28,282.32,112.04,280.77,111.92,279.35,111.95,277.40,112.22,275.30,112.49,273.15,112.94,271.10,113.41,269.02,113.90,266.60,113.81,264.25,113.65,262.23,113.51,259.95,113.69,257.40,113.88,254.57,114.08,252.03
RZ_3084132_8232,null,null,51,0,1,114.30,249.60,114.54,247.10,114.59,244.05,114.58,241.20,114.55,238.35,114.69,235.68,114.64,233.30,114.60,230.55,114.50,228.05,114.59,225.20,114.58,222.47,114.61,219.72,114.64,216.85,114.70,214.78,114.81,212.03,114.94,209.43,115.08,206.30,115.16,203.68,115.25,201.70,115.36,198.78,115.59,195.95,115.84,192.22,115.96,190.00,115.89,187.78,115.12,186.30,114.47,183.97,113.91,181.47,114.01,178.93,114.29,176.38,114.88,173.97,115.47,171.25,116.10,169.43,116.39,168.18,116.65,167.35,116.71,165.72,116.78,164.25,116.47,162.47,116.21,161.68,116.08,159.57,116.31,157.68,116.45,155.90,116.47,154.75,116.50,153.90,116.58,152.20,116.62,151.32,116.65,150.47,116.91,150.45,117.19,148.38,117.39,146.30,116.70,145.28,116.00,146.30
RZ_3084132_8233,null,null,50,0,1,115.45,146.43,115.51,145.53,115.46,144.82,115.34,145.05,115.19,145.47,115.15,145.70,115.00,145.93,114.80,146.00,114.61,146.15,114.51,146.50,114.49,146.88,114.50,147.30,114.51,147.60,114.54,147.93,114.53,148.18,114.42,148.35,114.31,149.05,114.16,149.85,114.10,150.65,114.06,150.75,114.04,150.70,114.01,150.70,113.94,150.97,113.85,151.40,113.79,151.80,113.76,151.97,113.78,152.32,113.79,152.70,113.80,153.00,113.79,152.95,113.74,152.93,113.67,153.28,113.55,153.62,113.46,153.97,113.39,153.97,113.40,153.93,113.42,153.93,113.44,153.95,113.45,154.12,113.46,154.28,113.45,154.40,113.40,154.53,113.25,154.68,113.14,154.68,113.06,154.55,113.09,154.43,113.12,154.43,113.12,154.72,113.10,155.05,113.08,155.32
RZ_3084132_8234,null,null,50,0,1,113.05,155.28,113.04,155.22,113.04,155.18,113.00,155.20,112.97,155.25,112.91,155.28,112.88,155.40,112.83,155.53,112.81,155.47,112.84,155.32,112.86,155.22,112.89,155.28,112.91,155.35,112.92,155.22,112.94,155.12,112.92,155.35,112.90,155.68,112.89,155.82,112.89,155.65,112.86,155.53,112.83,155.62,112.79,155.68,112.81,155.62,112.88,155.47,112.94,155.32,112.94,155.25,112.91,155.20,112.89,155.20,112.84,155.45,112.83,155.72,112.80,155.88,112.84,155.82,112.86,155.72,112.85,155.75,112.81,155.75,112.76,155.68,112.75,155.57,112.74,155.47,112.72,155.45,112.72,155.47,112.69,155.53,112.65,155.60,112.62,155.65,112.60,155.65,112.61,155.68,112.61,155.72,112.61,155.75,112.61,155.65,112.62,155.53,112.66,155.40
RZ_3084132_8235,null,null,50,0,1,112.62,155.43,112.59,155.45,112.51,155.50,112.53,155.55,112.55,155.50,112.58,155.43,112.62,155.35,112.65,155.40,112.67,155.43,112.67,155.45,112.69,155.43,112.72,155.40,112.74,155.43,112.76,155.47,112.69,155.55,112.61,155.60,112.51,155.68,112.47,155.72,112.44,155.88,112.51,156.00,112.59,156.22,112.56,156.32,112.46,156.40,112.40,156.35,112.42,156.28,112.40,156.20,112.35,156.18,112.33,156.22,112.34,156.25,112.38,155.95,112.36,155.62,112.36,155.30,112.39,155.35,112.44,155.43,112.49,155.55,112.49,155.57,112.51,155.60,112.55,155.55,112.58,155.53,112.56,155.47,112.55,155.28,112.51,155.15,112.49,155.18,112.45,155.35,112.44,155.53,112.42,155.60,112.41,155.70,112.38,155.80,112.35,155.82,112.41,155.88
RZ_3084132_8236,null,null,50,1,1,112.51,155.85,112.61,155.80,112.62,155.72,112.61,155.68,112.58,155.60,112.54,155.53,112.55,155.40,112.56,155.32,112.56,155.28,112.55,155.30,112.55,155.35,112.55,155.38,112.55,155.40,112.53,155.43,112.50,155.45,112.47,155.50,112.45,155.53,112.41,155.53,112.38,155.47,112.34,155.40,112.31,155.30,112.31,155.28,112.31,155.25,112.33,155.22,112.33,155.32,112.33,155.45,112.33,155.53,112.31,155.50,112.30,155.38,112.30,155.25,112.31,155.05,112.31,154.97,112.31,154.90,112.30,155.00,112.30,155.07,112.39,155.00,112.47,154.82,112.45,154.65,112.33,154.68,112.22,154.78,112.30,154.90,112.38,155.03,112.36,155.18,112.28,155.32,112.20,155.30,112.21,155.30,112.24,155.25,112.24,155.22,112.21,155.20,112.19,155.25
RZ_3084132_8237,null,null,50,0,1,112.17,155.30,112.21,155.30,112.24,155.22,112.26,155.18,112.26,155.18,112.25,155.20,112.22,155.15,112.19,155.10,112.17,155.03,112.17,155.18,112.20,155.45,112.21,155.70,112.19,155.70,112.16,155.53,112.14,155.18,112.12,154.93,112.12,154.78,112.11,154.78,112.12,154.90,112.14,155.12,112.15,155.35,112.15,155.40,112.19,155.32,112.24,155.00,112.22,154.72,112.16,154.50,112.10,154.55,112.08,154.60,112.08,154.57,112.09,154.55,112.12,154.55,112.15,154.55,112.17,154.57,112.16,154.57,112.16,154.60,112.16,154.60,112.16,154.57,112.16,154.57,112.12,154.55,112.10,154.50,112.09,154.53,112.12,154.62,112.14,154.65,112.15,154.55,112.16,154.45,112.19,154.40,112.25,154.35,112.31,154.28,112.29,154.22,112.15,154.25
RZ_3084132_8238,null,null,49,0,1,112.00,154.28,111.99,154.38,112.04,154.47,112.09,154.57,112.11,154.60,112.11,154.45,112.11,154.30,112.12,154.15,112.14,154.10,112.15,154.07,112.15,154.05,112.15,154.10,112.15,154.12,112.16,154.12,112.16,154.05,112.17,154.05,112.16,154.10,112.16,153.95,112.14,153.75,112.09,153.53,112.03,153.53,111.97,153.70,111.96,153.80,112.01,153.90,112.08,153.95,112.14,154.00,112.19,154.05,112.22,153.97,112.28,153.95,112.29,153.90,112.33,153.85,112.35,153.82,112.35,153.93,112.28,154.03,112.15,154.05,112.06,154.00,112.04,153.93,112.06,154.03,112.09,154.10,112.09,154.20,112.09,154.12,112.10,154.10,112.10,154.05,112.09,154.05,112.08,153.93,112.06,153.78,112.06,153.88,112.01,154.10,111.97,154.10
RZ_3084132_8239,null,null,51,0,12,111.92,153.88,111.91,153.62,111.89,153.78,111.88,153.93,111.90,153.97,111.96,153.75,111.96,153.57,111.95,153.47,111.90,153.55,111.90,153.60,111.91,153.38,111.94,153.10,111.95,153.10,111.95,153.38,111.97,153.45,112.00,153.28,112.04,153.20,112.03,153.38,112.03,153.53,112.05,153.60,112.06,153.70,111.99,153.80,111.90,153.78,111.80,153.72,111.76,153.65,111.61,153.68,111.40,153.85,111.20,154.18,111.06,155.20,110.92,156.20,110.74,157.18,110.47,158.80,110.15,160.60,109.86,162.28,109.62,163.03,109.46,164.03,109.28,165.57,109.22,166.65,109.26,167.22,109.22,167.90,109.11,168.57,109.00,169.28,108.97,169.53,108.99,169.82,108.99,170.15,108.96,170.60,108.95,170.97,108.95,171.28,108.97,171.62,109.03,171.97,109.08,172.25
RZ_3084132_8240,null,null,50,0,4,109.11,172.18,109.14,172.03,109.17,171.95,109.20,172.38,109.20,172.85,109.17,173.53,109.19,173.82,109.21,174.15,109.25,174.30,109.26,174.30,109.25,174.30,109.22,174.32,109.19,174.35,109.14,174.30,109.08,174.20,109.01,174.15,109.00,174.20,108.96,174.55,108.95,174.88,108.94,175.03,108.94,174.88,108.95,174.70,108.95,174.72,108.95,174.72,108.95,174.85,108.94,174.97,108.94,175.00,109.01,174.80,109.08,174.57,109.14,174.47,109.11,174.47,109.09,174.57,109.05,174.70,109.04,174.85,109.05,174.55,109.05,174.20,109.08,173.88,109.08,173.88,109.08,173.70,109.08,173.53,109.09,173.43,109.08,173.65,109.08,173.90,109.08,173.95,109.09,173.85,109.10,173.72,109.11,173.62,109.14,173.57,109.15,173.50,109.12,173.53
RZ_3084132_8241,null,null,50,0,4,109.09,173.57,109.05,173.62,108.99,173.62,108.92,173.53,108.94,173.45,109.01,173.18,109.09,173.00,109.01,172.80,108.94,172.75,108.91,172.88,108.95,173.03,108.99,173.12,109.03,173.07,109.05,173.03,109.11,172.97,109.14,173.03,109.15,173.07,109.16,172.97,109.17,172.75,109.19,172.43,109.14,172.35,109.05,172.47,108.97,172.68,108.95,172.90,108.97,172.85,108.92,172.82,108.85,173.10,108.79,173.38,108.83,173.38,108.88,173.10,108.90,172.82,108.91,172.90,108.92,172.90,108.92,172.88,108.85,172.85,108.79,172.82,108.74,172.90,108.75,173.00,108.72,173.12,108.70,173.15,108.75,173.20,108.83,173.20,108.79,173.25,108.69,173.32,108.59,173.40,108.59,173.45,108.67,173.50,108.75,173.53,108.88,173.53,108.92,173.50
RZ_3084132_8242,null,null,50,0,4,108.92,173.47,108.88,173.32,108.81,173.25,108.75,173.15,108.70,173.18,108.66,173.15,108.67,173.05,108.71,172.95,108.75,172.85,108.76,172.75,108.74,172.70,108.70,172.80,108.69,172.95,108.70,173.10,108.71,172.95,108.75,172.80,108.76,172.68,108.76,172.68,108.75,172.68,108.81,172.65,108.88,172.65,108.89,172.62,108.83,172.65,108.76,172.65,108.75,172.65,108.74,172.55,108.74,172.43,108.75,172.32,108.76,172.30,108.79,172.35,108.80,172.43,108.81,172.65,108.81,172.95,108.84,173.25,108.85,173.38,108.80,173.30,108.71,173.15,108.64,173.07,108.65,172.88,108.69,172.70,108.74,172.53,108.76,172.47,108.75,172.70,108.72,172.90,108.69,172.82,108.66,172.55,108.65,172.25,108.62,172.22,108.59,172.25,108.60,172.30
RZ_3084132_8243,null,null,50,0,4,108.62,172.32,108.66,172.30,108.70,172.40,108.72,172.50,108.75,172.60,108.76,172.60,108.78,172.43,108.75,172.35,108.70,172.28,108.61,172.38,108.55,172.43,108.66,172.45,108.79,172.62,108.79,172.88,108.64,173.12,108.56,173.12,108.62,172.97,108.69,172.70,108.65,172.55,108.62,172.50,108.70,172.55,108.80,172.65,108.76,172.75,108.62,172.80,108.50,172.95,108.50,173.03,108.50,173.07,108.49,173.00,108.50,172.97,108.51,173.00,108.53,173.05,108.54,173.10,108.62,172.97,108.70,172.78,108.72,172.62,108.61,172.65,108.51,172.68,108.42,172.70,108.40,172.70,108.35,172.68,108.31,172.68,108.33,172.65,108.38,172.65,108.41,172.93,108.47,173.22,108.55,173.30,108.61,173.07,108.61,172.88,108.59,172.88,108.59,172.90
RZ_3084132_8244,null,null,50,0,4,108.59,172.90,108.53,172.90,108.47,172.82,108.44,172.80,108.46,172.80,108.49,172.85,108.47,172.88,108.46,172.72,108.54,172.57,108.60,172.47,108.65,172.50,108.65,172.53,108.56,172.75,108.46,172.97,108.38,173.18,108.40,173.12,108.39,172.97,108.38,172.82,108.35,172.70,108.34,172.68,108.33,172.62,108.34,172.60,108.35,172.55,108.38,172.50,108.39,172.50,108.39,172.47,108.38,172.45,108.33,172.38,108.35,172.30,108.40,172.28,108.47,172.25,108.50,172.25,108.51,172.22,108.50,172.25,108.50,172.25,108.50,172.28,108.51,172.22,108.51,172.18,108.39,172.15,108.26,172.15,108.19,172.18,108.25,172.05,108.35,171.93,108.39,172.15,108.39,172.50,108.36,172.78,108.35,172.68,108.33,172.50,108.30,172.40,108.25,172.35
RZ_3084132_8245,null,null,50,0,4,108.24,172.38,108.24,172.40,108.24,172.32,108.24,172.20,108.30,172.07,108.35,171.97,108.28,171.97,108.14,172.18,108.08,172.40,108.15,172.40,108.24,172.20,108.25,172.05,108.25,172.12,108.22,172.22,108.16,172.40,108.09,172.55,108.05,172.68,108.04,172.68,108.03,172.68,108.03,172.68,108.04,172.68,108.03,172.68,108.03,172.65,107.97,172.80,107.96,172.93,107.95,173.12,107.95,173.20,108.03,172.95,108.11,172.55,108.22,172.18,108.25,172.10,108.30,172.03,108.34,171.88,108.31,171.70,108.24,171.65,108.16,171.88,108.10,171.97,108.05,172.05,107.99,172.03,108.00,172.15,108.03,172.28,108.08,172.40,108.12,172.50,108.17,172.60,108.17,172.57,108.17,172.53,108.16,172.50,108.09,172.43,108.03,172.38,107.96,172.35
RZ_3084132_8246,null,null,51,0,4,107.97,172.40,107.99,172.60,108.03,172.78,108.06,172.93,108.03,172.72,107.97,172.53,107.92,172.43,107.92,172.62,107.95,172.82,107.96,172.95,107.96,172.95,107.95,172.97,107.92,173.20,107.90,173.43,107.89,173.47,107.91,172.97,107.92,172.45,107.91,172.68,107.89,173.22,107.84,173.75,107.81,173.70,107.80,173.62,107.84,173.35,107.88,173.12,107.89,173.15,107.88,173.53,107.85,173.88,107.84,173.95,107.83,173.75,107.84,173.55,107.84,173.65,107.83,173.85,107.83,173.80,107.72,173.53,107.61,173.53,107.56,173.78,107.59,174.05,107.59,174.10,107.51,174.15,107.44,174.18,107.40,173.95,107.41,173.75,107.46,173.78,107.50,173.97,107.54,174.18,107.59,174.22,107.61,174.32,107.58,174.32,107.55,174.28,107.54,174.20,107.54,174.28
RZ_3084132_8247,null,null,51,0,4,107.50,174.35,107.46,174.57,107.41,174.72,107.39,174.90,107.33,174.82,107.26,174.72,107.20,174.75,107.17,174.95,107.16,175.15,107.14,175.22,107.11,175.20,107.12,175.18,107.20,175.20,107.28,175.28,107.34,175.35,107.35,175.38,107.36,175.53,107.36,175.65,107.30,175.57,107.22,175.47,107.16,175.38,107.19,175.47,107.21,175.55,107.22,175.68,107.21,175.85,107.20,175.93,107.22,176.03,107.26,176.07,107.31,175.97,107.35,175.88,107.36,175.80,107.35,175.88,107.33,175.90,107.29,175.95,107.20,175.95,107.14,175.95,107.16,175.93,107.25,175.90,107.31,175.85,107.29,175.80,107.25,175.78,107.19,175.85,107.14,175.95,107.10,176.03,107.11,176.00,107.12,175.85,107.15,175.70,107.16,175.57,107.17,175.55,107.16,175.90,107.15,176.30
RZ_3084132_8248,null,null,50,0,4,107.14,176.72,107.15,176.75,107.09,176.75,107.04,176.72,106.97,176.72,106.97,176.70,107.00,176.50,106.97,176.32,106.95,176.38,106.89,176.57,106.86,176.80,106.85,176.82,106.90,176.65,106.96,176.45,107.03,176.38,107.03,176.43,107.01,176.47,107.00,176.43,106.94,176.43,106.88,176.43,106.79,176.32,106.75,176.20,106.83,176.35,106.95,176.60,106.89,176.85,106.69,177.05,106.56,177.25,106.61,177.32,106.69,177.25,106.66,177.20,106.62,177.30,106.58,177.38,106.59,177.35,106.62,177.10,106.67,176.78,106.66,176.53,106.64,176.60,106.60,176.72,106.64,176.88,106.65,176.72,106.65,176.57,106.62,176.45,106.61,176.47,106.59,176.50,106.66,176.75,106.75,176.97,106.83,177.22,106.81,177.25,106.80,177.15,106.78,177.00
RZ_3084132_8249,null,null,50,0,4,106.71,176.88,106.67,176.88,106.66,176.88,106.72,176.85,106.78,176.85,106.80,176.88,106.78,176.93,106.70,176.97,106.64,176.97,106.54,177.05,106.47,177.22,106.40,177.43,106.36,177.53,106.40,177.22,106.47,176.90,106.53,176.57,106.54,176.72,106.51,176.90,106.51,177.05,106.47,177.25,106.42,177.47,106.39,177.43,106.40,177.12,106.41,176.97,106.19,177.03,105.92,177.10,105.66,177.15,105.60,177.25,105.44,177.35,105.09,177.35,104.67,177.65,104.16,177.97,103.79,178.03,103.40,177.75,103.16,177.53,102.91,177.57,102.76,177.68,102.54,178.07,102.38,178.47,102.19,178.90,102.14,179.00,102.08,179.10,102.00,179.15,102.00,179.07,102.01,178.80,102.03,178.57,101.96,178.43,101.81,178.47,101.70,178.38,101.55,178.28
RZ_3084132_8250,null,null,50,0,4,101.46,178.20,101.41,178.30,101.45,178.40,101.49,178.45,101.50,178.40,101.41,178.35,101.33,178.28,101.19,178.22,101.16,178.15,101.15,178.07,101.16,178.12,101.17,178.28,101.19,178.47,101.14,178.57,101.05,178.60,100.97,178.62,100.95,178.65,100.94,178.72,101.01,178.78,101.10,178.90,101.12,178.97,101.06,178.93,101.01,178.80,101.01,178.62,101.03,178.53,101.04,178.38,101.05,178.30,101.08,178.25,101.14,178.18,101.20,178.07,101.24,178.05,101.20,178.12,101.11,178.20,101.04,178.38,100.99,178.55,100.97,178.55,100.96,178.38,100.95,178.07,100.94,177.95,100.91,178.15,100.97,178.47,101.05,178.57,101.09,178.38,101.04,178.15,100.99,178.12,100.97,178.10,101.00,178.25,101.04,178.32,101.08,178.43,101.08,178.35
RZ_3084132_8251,null,null,49,0,4,101.08,178.30,101.08,178.22,101.08,178.15,101.08,178.12,101.08,178.10,101.08,177.97,101.09,177.88,101.03,177.82,100.97,177.88,100.91,177.97,100.95,178.10,100.97,178.20,100.96,178.28,100.92,178.32,100.85,178.40,100.84,178.45,100.83,178.45,100.86,178.28,100.89,178.07,100.90,177.82,100.91,177.78,100.91,177.95,100.90,178.18,100.88,178.47,100.88,178.53,100.88,178.38,100.86,178.20,100.85,177.97,100.83,177.93,100.80,177.88,100.72,177.85,100.65,177.80,100.66,177.72,100.71,177.85,100.76,178.05,100.78,178.25,100.79,178.20,100.76,178.15,100.75,178.10,100.75,177.97,100.80,177.90,100.83,177.82,100.83,177.68,100.79,177.50,100.76,177.43,100.76,177.68,100.80,177.90,100.84,178.00,100.84,177.97
RZ_3084132_8252,null,null,51,0,4,100.83,177.93,100.80,177.90,100.79,177.88,100.78,177.88,100.80,177.60,100.85,177.32,100.88,177.40,100.84,177.72,100.79,178.05,100.75,178.00,100.71,177.97,100.66,177.95,100.62,177.95,100.60,177.95,100.55,177.88,100.46,177.82,100.38,177.78,100.49,177.62,100.65,177.43,100.81,177.22,100.80,177.25,100.80,177.28,100.80,177.28,100.70,177.28,100.60,177.32,100.54,177.38,100.60,177.40,100.66,177.32,100.67,177.15,100.64,177.03,100.59,176.97,100.54,176.85,100.54,176.70,100.64,176.78,100.72,177.03,100.79,177.25,100.74,177.22,100.69,177.18,100.67,177.25,100.64,177.35,100.61,177.30,100.60,177.12,100.64,176.97,100.64,176.80,100.60,176.62,100.56,176.45,100.56,176.60,100.60,176.75,100.67,176.68,100.70,176.45,100.72,176.25
RZ_3084132_8253,null,null,51,0,4,100.71,176.32,100.67,176.40,100.62,176.53,100.58,176.60,100.53,176.70,100.50,176.53,100.46,176.35,100.47,176.07,100.49,175.95,100.53,175.85,100.55,175.88,100.59,175.90,100.61,175.88,100.64,175.97,100.64,176.03,100.65,176.05,100.65,175.95,100.65,175.82,100.65,175.78,100.64,175.72,100.62,175.78,100.62,175.80,100.61,175.82,100.62,175.70,100.62,175.60,100.66,175.40,100.67,175.32,100.61,175.45,100.51,175.65,100.49,175.75,100.56,175.35,100.62,174.95,100.60,174.90,100.58,175.15,100.55,175.47,100.55,175.53,100.55,175.55,100.55,175.53,100.55,175.45,100.56,175.35,100.58,175.03,100.59,174.75,100.58,174.75,100.49,174.97,100.40,175.32,100.36,175.47,100.42,175.12,100.49,174.65,100.55,174.07,100.59,174.00,100.62,173.90
RZ_3084132_8254,null,null,200,0,3,100.60,173.90,100.58,173.93,100.56,173.95,100.51,173.97,100.47,174.03,100.46,174.03,100.49,174.05,100.51,174.05,100.54,174.03,100.55,174.00,100.56,173.88,100.55,173.72,100.55,173.62,100.54,173.62,100.54,173.62,100.50,173.68,100.47,173.72,100.45,173.70,100.44,173.60,100.44,173.38,100.44,173.25,100.44,173.18,100.42,173.15,100.41,173.05,100.46,172.07,100.53,171.18,100.59,170.28,100.70,170.18,100.84,169.80,101.00,169.00,101.08,168.32,101.15,167.10,101.51,166.07,101.96,164.53,102.44,163.78,102.66,163.53,102.78,163.90,102.74,166.03,102.67,168.35,102.64,171.88,102.76,173.95,102.81,178.38,102.74,182.70,102.44,189.18,102.24,194.85,102.03,202.10,101.64,209.65,100.97,218.07,100.26,226.57,99.76,234.88,99.24,243.53,98.66,252.07,96.97,261.40,95.19,270.07,93.60,275.82,91.14,283.30,88.72,289.82,86.19,295.55,85.94,297.10,85.94,297.10
RZ_3084132_8255,null,null,50,0,3,91.78,299.52,91.78,299.52,91.94,298.75,92.25,297.45,92.69,295.43,93.15,293.35,93.44,290.95,93.55,288.45,93.04,286.00,92.67,283.52,92.51,280.82,92.97,278.10,93.49,275.12,94.22,272.32,94.92,269.27,95.53,266.57,95.91,263.50,96.55,260.38,97.15,257.12,97.21,254.32,97.03,251.25,96.83,248.20,97.14,244.50,97.33,241.43,97.47,238.47,97.60,235.65,97.75,232.68,97.88,229.30,98.03,226.30,98.26,223.25,98.53,220.50,98.83,217.68,99.08,214.88,99.04,212.07,98.90,209.20,98.72,206.70,98.86,203.85,99.04,201.20,99.38,198.18,99.65,195.93,100.12,193.38,100.56,191.25,101.20,188.65,101.84,186.55,102.67,184.28
RZ_3084132_8256,null,null,50,0,3,103.90,181.47,105.06,178.72,105.89,176.18,106.20,174.82,106.34,173.38,106.31,172.28,106.12,170.95,105.83,170.10,105.16,169.15,104.64,167.10,103.94,165.45,103.83,164.12,103.69,163.20,103.49,162.22,103.24,161.22,102.97,160.22,103.04,159.10,103.09,157.95,103.06,157.62,103.05,157.05,103.04,155.68,103.01,154.35,102.81,153.50,102.58,153.50,102.26,153.47,102.12,152.97,102.04,152.53,102.08,152.07,101.97,152.07,101.91,151.65,101.84,151.25,101.70,150.57,101.53,150.30,101.29,150.18,101.24,150.30,101.19,150.57,101.17,150.93,101.06,151.25,100.92,151.45,100.76,151.45,100.67,151.82,100.64,152.20,100.62,152.47,100.60,152.38,100.50,152.72,100.26,153.18,100.06,153.60,99.91,153.75,99.89,154.07,99.88,154.35
RZ_3084132_8257,null,null,50,0,3,99.85,154.50,99.81,154.85,99.72,155.40,99.64,155.95,99.58,156.12,99.54,156.15,99.50,156.18,99.45,156.20,99.50,156.18,99.55,156.15,99.54,156.15,99.50,156.20,99.45,156.30,99.51,156.43,99.53,156.55,99.54,156.70,99.47,156.85,99.44,157.00,99.41,157.07,99.41,157.03,99.39,157.00,99.36,156.93,99.35,156.90,99.35,156.82,99.38,156.75,99.36,156.93,99.36,157.12,99.38,157.10,99.42,156.88,99.46,156.88,99.47,157.15,99.45,157.43,99.45,157.47,99.45,157.53,99.44,157.53,99.46,157.53,99.49,157.53,99.45,157.50,99.38,157.62,99.29,157.85,99.25,158.07,99.21,158.12,99.21,158.07,99.24,158.20,99.29,158.38,99.35,158.35,99.41,158.15,99.42,157.97,99.40,158.00,99.39,158.03
RZ_3084132_8258,null,null,50,0,3,99.38,158.05,99.34,158.05,99.31,158.03,99.29,158.00,99.29,158.00,99.30,157.80,99.31,157.60,99.31,157.57,99.31,157.62,99.30,157.65,99.30,157.50,99.31,157.47,99.33,157.45,99.34,157.65,99.35,157.85,99.26,158.07,99.19,157.95,99.11,157.82,99.14,157.82,99.15,157.93,99.15,158.00,99.20,157.93,99.26,157.85,99.31,157.82,99.31,157.88,99.16,157.93,99.00,157.95,98.95,157.97,99.05,157.97,99.11,157.97,99.09,158.00,99.01,158.10,98.97,158.22,99.01,158.03,99.09,157.78,99.16,157.78,99.16,158.05,99.14,158.28,99.11,158.18,99.05,157.88,99.03,157.60,99.00,157.45,99.01,157.70,99.01,157.95,99.00,158.20,99.00,158.25,98.97,158.28,98.95,158.30,98.91,158.28,98.90,158.22
RZ_3084132_8259,null,null,51,0,3,98.88,158.20,98.88,158.18,98.88,158.32,98.92,158.40,98.97,158.45,98.92,158.45,98.83,158.50,98.71,158.57,98.71,158.53,98.72,158.45,98.74,158.30,98.76,158.18,98.78,158.07,98.78,158.05,98.75,158.03,98.72,157.97,98.70,157.95,98.78,157.90,98.85,157.85,98.94,157.70,98.95,157.55,98.94,157.72,98.89,158.00,98.84,158.35,98.81,158.43,98.83,158.43,98.86,158.38,98.89,158.32,98.86,158.07,98.83,157.82,98.78,157.60,98.78,157.65,98.78,157.68,98.83,157.68,98.88,157.60,98.90,157.45,98.89,157.22,98.86,157.10,98.86,157.03,98.86,157.05,98.85,157.07,98.84,157.10,98.83,157.15,98.78,157.25,98.72,157.35,98.70,157.45,98.69,157.45,98.67,157.43,98.69,157.43,98.70,157.40,98.70,157.38
RZ_3084132_8260,null,null,50,0,3,98.67,157.38,98.65,157.50,98.56,157.65,98.47,157.57,98.42,157.38,98.55,157.30,98.65,157.40,98.72,157.45,98.74,157.40,98.76,157.32,98.72,157.32,98.65,157.25,98.59,157.28,98.58,157.28,98.56,157.32,98.55,157.18,98.53,157.05,98.50,156.90,98.49,156.85,98.47,156.93,98.46,157.07,98.45,157.25,98.46,157.25,98.46,157.22,98.47,157.05,98.47,156.93,98.47,156.80,98.47,156.90,98.46,156.93,98.51,156.82,98.55,156.68,98.55,156.65,98.51,156.78,98.49,156.90,98.51,156.60,98.53,156.30,98.54,155.97,98.50,156.03,98.45,156.10,98.42,156.15,98.44,156.03,98.45,155.93,98.44,156.10,98.41,156.43,98.39,156.72,98.45,156.57,98.49,156.40,98.39,156.20,98.25,156.15,98.10,156.12
RZ_3084132_8261,null,null,151,900,1,98.10,156.15,98.10,156.18,98.11,156.15,98.19,156.10,98.26,156.15,98.31,156.20,98.28,156.28,98.25,155.97,98.26,155.68,98.30,155.38,98.31,155.25,98.31,155.15,98.31,155.05,98.38,155.05,98.41,155.22,98.35,155.45,98.24,155.65,98.17,155.57,98.21,155.47,98.24,155.38,98.24,155.38,98.25,155.20,98.28,155.10,98.29,155.03,98.28,155.07,98.24,155.07,98.20,155.05,98.20,154.72,98.17,154.40,98.15,154.47,98.10,154.90,98.10,155.25,98.10,155.15,98.10,155.05,98.19,154.97,98.26,154.95,98.24,154.97,98.12,155.12,98.05,155.28,98.08,155.40,98.09,155.47,98.08,155.25,98.14,154.95,98.22,154.62,98.31,154.60,98.34,154.57,98.31,154.65,98.29,154.80,98.24,154.93,98.24,154.88,98.24,154.75,98.26,154.53,98.28,154.43,98.21,154.28,98.14,154.25,98.11,154.22,98.16,154.22,98.21,154.22,98.21,154.20,98.17,154.20,98.15,154.25,98.12,154.30,98.14,154.32,98.15,154.32,98.19,154.25,98.21,154.18,98.20,154.05,98.14,153.97,98.08,154.05,98.08,154.12,98.08,154.12,98.06,153.95,98.01,153.85,97.97,153.95,97.95,154.07,97.94,154.20,98.01,154.22,98.10,154.28,98.21,153.93,98.15,153.57,98.08,153.22,97.96,153.25,97.96,153.32,97.94,153.68,97.92,153.97,97.92,154.15,97.94,154.07,97.94,154.15,97.92,154.28,97.90,154.28,97.89,154.18,97.89,153.85,97.89,153.65,97.91,153.55,97.92,153.65,97.92,153.65,97.91,153.68,97.89,153.78,97.88,154.00,97.89,154.12,97.92,154.15,97.95,154.12,97.94,154.07,97.90,154.03,97.86,153.72,97.90,153.45,97.91,153.35,97.92,153.50,97.90,153.53,97.89,153.43,97.89,153.35,97.84,153.43,97.80,153.53,97.76,153.55,97.86,153.50,97.96,153.40,98.00,153.38,97.95,153.43,97.84,153.55,97.79,153.60,97.80,153.60,97.86,153.35,97.94,153.22,97.95,153.18,97.89,153.28,97.84,153.25,97.79,153.22,97.81,153.22,97.84,153.20,97.85,153.05,97.85,152.95,97.84,152.85,97.88,152.85,97.90,152.88,97.94,152.95,97.94,153.05,97.85,153.20,97.76,153.32,97.67,153.45,97.66,153.50,97.66,153.45,97.70,153.45,97.74,153.50,97.76,153.32,97.76,153.07,97.78,152.85,97.78,152.85,97.80,152.88,97.83,152.80,97.85,152.75,97.85,152.72
RZ_3084132_8262,null,null,50,0,1,97.88,152.75,97.91,152.78,97.95,152.80,97.94,152.80,97.89,152.80,97.84,152.78,97.80,152.72,97.80,152.70,97.84,152.65,97.88,152.65,97.85,152.70,97.78,152.95,97.71,153.15,97.74,153.20,97.75,152.95,97.76,152.70,97.75,152.53,97.79,152.50,97.81,152.75,97.84,152.97,97.84,152.97,97.90,152.72,97.95,152.47,98.00,152.50,98.00,152.55,97.96,152.55,97.92,152.53,97.89,152.45,97.84,152.38,97.79,152.35,97.75,152.38,97.69,152.40,97.64,152.28,97.69,152.15,97.81,152.03,97.91,152.20,97.86,152.40,97.79,152.60,97.70,152.60,97.67,152.45,97.75,152.30,97.84,152.40,97.86,152.68,97.79,152.97,97.72,153.03,97.71,152.90,97.72,152.72,97.72,152.55,97.70,152.55,97.66,152.57
RZ_3084132_8263,null,null,49,0,1,97.64,152.62,97.65,152.65,97.65,152.65,97.64,152.68,97.62,152.68,97.64,152.65,97.66,152.30,97.70,151.97,97.74,152.03,97.75,152.38,97.76,152.93,97.76,153.10,97.80,153.25,97.84,153.20,97.85,152.95,97.81,152.72,97.76,152.82,97.69,153.07,97.65,153.00,97.65,152.65,97.69,152.35,97.70,152.40,97.70,152.45,97.70,152.50,97.70,152.60,97.69,152.68,97.67,152.72,97.66,152.75,97.67,152.60,97.67,152.43,97.67,152.43,97.65,152.60,97.65,152.75,97.71,152.72,97.78,152.78,97.83,152.93,97.80,153.05,97.79,153.15,97.70,153.10,97.62,152.97,97.56,152.85,97.58,152.78,97.58,152.75,97.55,152.72,97.54,152.62,97.53,152.55,97.53,152.38,97.51,152.32,97.49,152.20
RZ_3084132_8264,null,null,51,0,1,97.47,152.15,97.45,152.43,97.45,152.75,97.46,152.95,97.50,152.80,97.53,152.65,97.53,152.70,97.53,152.72,97.51,152.70,97.53,152.62,97.54,152.72,97.53,152.90,97.50,153.00,97.54,152.95,97.60,153.03,97.66,153.18,97.65,153.18,97.64,153.03,97.65,152.90,97.67,152.95,97.71,153.10,97.71,153.22,97.70,153.28,97.67,153.25,97.65,153.25,97.64,153.25,97.64,153.28,97.64,153.30,97.62,153.28,97.60,153.15,97.59,153.03,97.58,152.97,97.56,153.03,97.59,153.00,97.61,152.97,97.64,152.97,97.62,153.05,97.58,153.15,97.53,153.12,97.49,153.12,97.47,153.10,97.46,153.10,97.46,153.07,97.49,153.05,97.53,152.97,97.53,152.93,97.51,152.93,97.50,153.05,97.46,153.18,97.42,153.22,97.39,153.18
RZ_3084132_8265,null,null,50,0,1,97.36,153.12,97.35,153.07,97.39,153.25,97.41,153.45,97.44,153.68,97.42,153.70,97.44,153.55,97.46,153.40,97.45,153.25,97.44,153.22,97.45,153.18,97.49,153.22,97.49,153.28,97.42,153.32,97.38,153.30,97.38,153.28,97.47,153.25,97.56,153.25,97.56,153.30,97.50,153.12,97.46,152.85,97.47,152.65,97.50,152.70,97.49,152.78,97.49,152.80,97.46,152.82,97.46,152.85,97.45,152.90,97.44,152.93,97.46,152.95,97.47,152.90,97.47,152.80,97.46,152.70,97.46,152.82,97.46,153.03,97.45,153.25,97.45,153.28,97.46,153.30,97.46,153.30,97.47,153.15,97.47,152.97,97.51,152.78,97.55,152.62,97.50,152.50,97.41,152.43,97.33,152.50,97.33,152.57,97.33,152.45,97.31,152.38,97.30,152.32
RZ_3084132_8266,null,null,50,0,12,97.29,152.30,97.29,152.22,97.31,152.45,97.33,152.80,97.34,153.07,97.31,153.03,97.29,152.95,97.29,152.93,97.34,152.97,97.40,153.00,97.46,153.05,97.44,153.03,97.42,153.03,97.40,153.03,97.39,152.97,97.35,152.90,97.35,152.68,97.34,152.47,97.34,152.35,97.33,152.38,97.35,152.43,97.39,152.45,97.42,152.38,97.42,152.28,97.42,152.07,97.42,151.97,97.45,152.03,97.46,152.18,97.45,152.35,97.42,152.40,97.39,152.43,97.35,152.43,97.34,152.22,97.34,151.97,97.35,151.72,97.36,151.62,97.38,151.55,97.39,151.60,97.39,151.85,97.38,152.07,97.35,152.20,97.30,152.22,97.28,152.22,97.28,152.20,97.29,152.15,97.30,152.10,97.30,152.05,97.31,152.03,97.33,152.03,97.34,152.00
RZ_3084132_8267,null,null,50,0,12,97.36,152.03,97.36,151.90,97.40,151.78,97.45,151.65,97.46,151.65,97.44,151.70,97.40,151.80,97.38,151.85,97.38,151.88,97.34,151.82,97.30,151.85,97.25,151.97,97.21,152.12,97.19,152.30,97.17,152.35,97.21,152.00,97.25,151.57,97.28,151.18,97.29,151.50,97.30,151.82,97.35,152.18,97.39,152.18,97.45,152.15,97.46,152.15,97.49,152.07,97.47,152.00,97.38,151.93,97.28,151.90,97.21,151.88,97.28,151.88,97.34,151.88,97.35,151.82,97.35,151.78,97.36,151.72,97.39,151.78,97.40,151.80,97.39,151.85,97.35,151.85,97.31,151.85,97.29,151.85,97.28,151.85,97.25,151.90,97.22,151.95,97.21,152.05,97.17,152.12,97.15,152.18,97.12,152.15,97.12,152.10,97.20,151.93,97.29,151.78
RZ_3084132_8268,null,null,50,0,12,97.36,151.60,97.36,151.60,97.34,151.62,97.31,151.65,97.29,151.78,97.26,151.88,97.22,152.00,97.17,152.05,97.11,152.07,97.09,151.90,97.10,151.75,97.06,152.00,97.03,152.38,97.00,152.50,97.01,152.25,97.04,151.97,97.06,151.93,97.06,151.90,97.08,151.93,97.09,151.97,97.05,152.07,96.99,152.15,96.95,152.20,96.96,152.18,96.99,152.12,96.99,152.05,97.00,152.00,97.00,151.97,97.04,151.97,97.09,151.97,97.16,151.97,97.20,151.97,97.15,151.97,97.06,151.93,97.00,151.90,97.01,151.95,97.01,152.05,96.97,152.18,96.97,152.22,96.97,152.28,96.95,152.30,96.95,152.12,96.95,151.88,96.99,151.60,97.06,151.53,97.11,151.97,97.16,152.47,97.16,152.90,97.20,152.72,97.21,152.57
RZ_3084132_8269,null,null,50,0,12,97.19,152.47,97.15,152.47,97.11,152.45,97.09,152.47,97.06,152.45,97.05,152.35,97.03,152.22,97.00,152.20,96.97,152.28,96.99,152.28,97.00,152.28,97.01,152.18,97.00,152.12,96.95,152.18,96.91,152.28,96.91,152.57,96.92,152.75,96.95,152.85,96.96,152.78,96.97,152.72,97.00,152.72,97.03,152.75,97.04,152.75,97.01,152.78,96.99,152.80,96.96,152.78,96.96,152.57,97.04,152.35,97.11,152.12,97.25,151.10,97.35,150.05,97.54,148.40,97.66,147.57,97.81,145.60,97.88,143.97,98.06,141.70,98.24,140.07,98.40,138.62,98.45,136.62,98.35,135.05,98.29,132.82,98.12,131.93,98.11,130.07,98.08,128.97,98.15,127.38,98.21,126.10,98.31,123.92,98.17,121.90,97.92,120.05,97.65,118.95
RZ_3084132_8270,null,null,52,0,12,97.51,118.22,97.45,117.47,97.31,116.88,97.28,115.40,97.09,114.47,96.97,112.97,96.84,112.40,96.89,111.12,96.78,110.38,96.65,109.58,96.56,109.38,96.65,109.20,96.71,108.92,96.70,108.20,96.69,107.53,96.64,106.92,96.58,106.85,96.50,106.78,96.47,106.85,96.44,106.97,96.36,107.12,96.25,107.22,96.15,107.25,96.11,107.28,96.11,107.30,96.12,107.30,96.15,107.33,96.20,107.25,96.25,107.08,96.29,106.90,96.29,107.10,96.34,107.28,96.40,107.45,96.45,107.28,96.41,107.22,96.36,107.40,96.34,107.60,96.35,108.03,96.38,108.22,96.36,108.40,96.33,108.38,96.29,108.38,96.24,108.40,96.20,108.47,96.15,108.55,96.17,108.65,96.20,108.97,96.24,109.25,96.26,109.40,96.28,109.22,96.29,109.05,96.28,109.08
RZ_3084132_8271,null,null,50,0,12,96.25,109.42,96.22,109.75,96.16,110.03,96.08,110.05,96.03,110.10,96.03,110.15,96.09,110.15,96.12,110.15,96.08,110.20,96.01,110.47,95.99,110.75,96.01,111.03,96.03,111.05,96.00,111.12,95.97,111.20,95.96,111.28,95.95,111.30,95.96,111.30,95.97,111.30,96.01,111.30,96.04,111.33,96.05,111.38,96.06,111.65,96.06,111.92,96.09,112.17,96.09,112.20,96.09,112.20,96.09,112.15,96.09,112.05,96.08,112.08,96.04,112.17,96.00,112.28,95.97,112.35,95.96,112.67,95.94,112.97,95.92,113.08,95.91,112.90,95.92,112.75,95.92,112.72,95.92,112.72,95.91,112.95,95.91,113.15,95.91,113.55,95.90,113.72,95.89,113.83,95.95,113.62,96.03,113.45,96.10,113.38,96.10,113.40,96.11,113.42
RZ_3084132_8272,null,null,50,0,4,96.11,113.40,96.11,113.40,96.08,113.42,96.04,113.42,96.06,113.45,96.11,113.33,96.17,113.17,96.20,113.12,96.21,113.22,96.20,113.30,96.19,113.33,96.17,113.35,96.16,113.40,96.16,113.42,96.16,113.40,96.16,113.40,96.16,113.50,96.15,113.60,96.15,113.70,96.15,113.67,96.15,113.65,96.16,113.65,96.17,113.62,96.19,113.58,96.20,113.53,96.21,113.50,96.21,113.50,96.21,113.53,96.24,113.50,96.28,113.50,96.31,113.53,96.33,113.62,96.31,113.72,96.28,113.75,96.22,114.00,96.19,114.22,96.15,114.38,96.12,114.28,96.14,114.17,96.15,114.20,96.16,114.25,96.15,114.28,96.12,114.30,96.10,114.35,96.10,114.40,96.11,114.45,96.14,114.45,96.17,114.45,96.20,114.45,96.19,114.45
RZ_3084132_8273,null,null,50,0,4,96.16,114.47,96.16,114.47,96.17,114.55,96.17,114.58,96.15,114.58,96.12,114.67,96.16,114.78,96.21,114.92,96.26,114.90,96.26,114.88,96.22,114.88,96.17,114.85,96.12,114.83,96.11,114.85,96.10,114.90,96.12,114.70,96.16,114.47,96.20,114.33,96.16,114.45,96.11,114.58,96.11,114.62,96.14,114.67,96.15,114.72,96.12,114.78,96.10,114.65,96.08,114.50,96.10,114.25,96.12,114.15,96.16,114.05,96.12,114.33,96.09,114.62,96.06,114.70,96.08,114.47,96.09,114.47,96.10,114.67,96.10,114.85,96.12,114.83,96.12,114.85,96.14,114.88,96.15,114.83,96.16,114.58,96.19,114.30,96.22,114.03,96.26,113.90,96.30,113.78,96.33,113.75,96.39,113.50,96.46,113.25,96.53,113.00,96.53,112.95
RZ_3084132_8274,null,null,50,0,4,96.53,112.92,96.54,112.90,96.55,112.92,96.50,112.95,96.40,112.75,96.30,112.15,96.26,111.47,96.28,110.83,96.36,110.53,96.47,109.55,96.59,108.67,96.76,107.20,97.01,106.53,97.55,106.05,97.89,107.53,98.24,110.20,98.61,113.60,99.55,116.92,100.26,121.53,100.39,128.00,99.86,136.12,99.28,143.60,98.80,152.03,98.21,159.93,97.62,169.57,97.21,179.00,97.47,189.72,97.69,200.72,97.69,211.80,96.85,222.97,95.85,233.72,94.72,244.60,93.95,251.60,93.58,255.18,93.58,255.18
RZ_3084132_8275,null,null,50,0,4,null
RZ_3084132_8276,null,null,50,0,1,44.44,273.52,44.44,273.52,44.66,272.07,45.16,269.38,45.46,265.27,45.79,261.27,45.99,257.23,46.52,253.72,47.09,249.90,47.73,245.82,48.42,241.35,49.21,237.03,50.05,233.30,51.02,229.57,52.00,226.22,52.92,222.03,54.04,217.60,55.27,212.78,56.29,209.68,56.54,205.70,55.36,202.15,54.31,197.45,53.91,193.88
RZ_3084132_8277,null,null,50,0,1,54.58,190.43,55.23,186.60,55.60,183.22,55.95,179.55,56.33,176.30,56.67,173.25,56.99,170.55,57.44,167.70,57.98,164.47,58.70,161.10,59.27,157.82,59.77,154.50,60.11,151.62,60.39,149.28,60.67,146.60,60.94,143.90,61.20,141.53,61.59,139.10,61.91,137.03,62.11,134.18,62.09,132.47,62.09,130.32,62.19,128.53,62.20,126.55,62.20,124.80,62.23,122.97,62.35,121.33,62.31,119.85,62.26,118.53,62.21,117.22,62.20,115.80,62.16,114.80,62.11,113.78,62.08,112.80,62.04,111.90,61.98,110.90,61.95,110.28,61.84,109.72,61.80,108.88,61.80,108.15,61.89,107.15,61.91,106.83,61.94,106.58,61.96,106.42,62.02,105.90,62.10,105.38,62.16,105.00,62.23,104.75,62.26,104.50,62.27,104.40
RZ_3084132_8278,null,null,50,0,1,62.23,104.53,62.17,104.62,62.20,104.65,62.24,104.83,62.27,105.15,62.29,105.50,62.30,105.55,62.33,105.47,62.30,105.83,62.25,106.30,62.20,106.80,62.15,106.85,62.11,106.90,62.12,107.28,62.17,107.65,62.23,108.00,62.23,108.00,62.21,108.15,62.19,108.30,62.17,108.45,62.17,108.50,62.19,108.47,62.19,108.42,62.19,108.47,62.24,108.78,62.27,109.08,62.34,109.25,62.31,109.22,62.31,109.12,62.33,109.03,62.34,108.92,62.31,109.05,62.30,109.17,62.27,109.33,62.26,109.55,62.24,109.75,62.21,109.95,62.19,110.00,62.17,110.15,62.17,110.30,62.20,110.45,62.21,110.40,62.21,110.33,62.21,110.25,62.19,110.17,62.16,110.12,62.16,110.08,62.20,110.08,62.24,110.08,62.31,110.08
RZ_3084132_8279,null,null,50,0,1,62.39,110.08,62.45,110.03,62.44,109.90,62.46,109.75,62.49,109.67,62.45,109.85,62.39,110.10,62.34,110.33,62.34,110.33,62.34,110.35,62.30,110.38,62.26,110.45,62.29,110.53,62.35,110.60,62.44,110.58,62.48,110.53,62.49,110.47,62.46,110.45,62.44,110.45,62.46,110.45,62.50,110.42,62.48,110.50,62.42,110.60,62.39,110.65,62.40,110.58,62.42,110.47,62.45,110.45,62.49,110.38,62.49,110.33,62.45,110.38,62.44,110.50,62.45,110.55,62.50,110.53,62.50,110.55,62.49,110.62,62.46,110.70,62.42,110.67,62.40,110.62,62.39,110.53,62.38,110.47,62.42,110.47,62.49,110.53,62.59,110.55,62.62,110.60,62.65,110.65,62.66,110.58,62.66,110.45,62.73,110.33,62.76,110.40,62.80,110.47
RZ_3084132_8280,null,null,51,0,1,62.79,110.40,62.80,110.28,62.81,110.28,62.76,110.40,62.70,110.55,62.62,110.53,62.60,110.50,62.58,110.50,62.58,110.53,62.59,110.47,62.61,110.28,62.61,110.05,62.66,110.03,62.70,110.10,62.74,110.35,62.74,110.50,62.66,110.72,62.59,110.78,62.60,110.80,62.69,110.75,62.76,110.53,62.74,110.38,62.71,110.25,62.69,110.28,62.75,110.20,62.81,110.05,62.89,109.88,62.89,110.05,62.85,110.35,62.80,110.65,62.81,110.60,62.85,110.42,62.91,110.25,62.92,110.12,62.94,110.15,62.98,110.15,63.02,110.05,63.01,109.97,62.94,109.90,62.91,109.85,62.95,109.83,62.96,109.90,62.98,110.05,62.98,110.05,63.00,109.88,62.99,109.80,63.00,109.88,63.01,109.95,63.02,109.95,63.06,109.97,63.11,110.03
RZ_3084132_8281,null,null,50,0,1,63.14,110.05,63.12,110.05,63.09,110.00,63.06,109.95,63.05,109.92,63.10,109.90,63.14,110.05,63.08,110.17,62.98,110.30,62.88,110.25,62.85,110.28,62.94,110.33,63.06,110.30,63.19,110.17,63.20,109.70,63.19,109.38,63.12,109.15,63.08,109.33,63.09,109.62,63.15,109.85,63.17,109.95,63.14,109.92,63.09,109.88,63.08,110.00,63.05,110.05,63.02,110.10,63.09,110.05,63.14,110.12,63.17,110.25,63.14,110.35,63.14,110.40,63.16,110.15,63.20,109.90,63.26,109.85,63.30,110.03,63.34,110.22,63.35,110.22,63.35,110.12,63.33,110.03,63.30,109.83,63.30,109.72,63.31,109.55,63.33,109.45,63.26,109.60,63.19,109.83,63.09,110.08,63.06,110.10,63.05,110.08,63.06,110.05,63.15,110.00
RZ_3084132_8282,null,null,50,0,1,63.23,110.00,63.21,110.00,63.15,110.00,63.12,110.00,63.17,110.00,63.24,110.03,63.25,110.03,63.26,110.05,63.27,110.03,63.27,110.03,63.26,110.00,63.25,109.92,63.29,109.85,63.36,109.80,63.44,109.90,63.41,109.97,63.36,109.92,63.30,109.78,63.29,109.62,63.30,109.80,63.33,109.97,63.35,110.15,63.36,110.12,63.39,110.10,63.40,110.05,63.44,109.90,63.44,109.78,63.44,109.80,63.42,109.92,63.40,110.10,63.38,110.12,63.39,110.05,63.42,109.90,63.46,109.67,63.49,109.53,63.50,109.50,63.52,109.60,63.54,109.62,63.54,109.60,63.52,109.78,63.52,110.00,63.56,109.75,63.66,109.28,63.75,108.92,63.74,109.15,63.66,109.45,63.59,109.67,63.59,109.80,63.59,109.85,63.60,109.85
RZ_3084132_8283,null,null,50,0,12,63.60,109.83,63.65,109.78,63.70,109.70,63.79,109.62,63.83,109.53,63.88,109.47,63.89,109.45,63.85,109.53,63.79,109.55,63.73,109.58,63.71,109.55,63.71,109.47,63.75,109.42,63.81,109.40,63.85,109.45,63.84,109.50,63.81,109.53,63.79,109.53,63.77,109.47,63.75,109.45,63.74,109.65,63.75,109.88,63.76,109.85,63.80,109.62,63.83,109.50,63.85,109.62,63.88,109.72,63.88,109.72,63.89,109.72,63.91,109.65,63.94,109.58,63.94,109.65,63.95,109.78,63.94,109.70,63.94,109.45,63.92,109.17,63.91,109.35,63.90,109.58,63.89,109.67,63.96,109.53,64.04,109.67,64.12,109.95,64.12,110.20,64.15,110.12,64.14,109.78,64.16,109.47,64.21,109.20,64.22,109.20,64.22,109.25,64.21,109.35
RZ_3084132_8284,null,null,50,0,12,64.21,109.47,64.21,109.67,64.15,109.83,64.06,109.92,64.01,109.95,64.06,109.85,64.11,109.72,64.14,109.60,64.14,109.62,64.16,109.65,64.19,109.55,64.20,109.42,64.24,109.33,64.25,109.40,64.25,109.47,64.24,109.58,64.26,109.60,64.31,109.65,64.42,109.72,64.50,109.80,64.56,109.80,64.58,109.78,64.59,109.72,64.59,109.67,64.58,109.62,64.58,109.55,64.60,109.47,64.61,109.42,64.62,109.35,64.62,109.28,64.55,109.30,64.44,109.83,64.38,110.35,64.40,110.65,64.46,110.35,64.47,110.12,64.55,110.05,64.60,110.17,64.65,110.22,64.70,110.00,64.76,109.72,64.84,109.45,64.85,109.42,64.86,109.45,64.83,109.50,64.78,109.60,64.71,109.65,64.70,109.70,64.67,109.67,64.67,109.62
RZ_3084132_8285,null,null,50,0,12,64.69,109.53,64.71,109.45,64.71,109.53,64.71,109.60,64.76,109.70,64.80,109.67,64.83,109.62,64.80,109.55,64.79,109.50,64.79,109.47,64.80,109.53,64.88,109.60,64.94,109.70,64.99,109.83,64.96,109.95,64.96,110.05,64.96,110.08,64.97,110.10,65.00,110.08,65.05,110.08,65.11,110.08,65.14,110.08,65.12,110.10,65.14,110.10,65.16,110.10,65.19,110.05,65.21,110.08,65.22,110.15,65.24,110.25,65.25,110.35,65.24,110.42,65.24,110.42,65.17,110.38,65.11,110.30,65.04,110.30,65.04,110.35,65.14,110.45,65.24,110.55,65.28,110.55,65.21,110.53,65.15,110.55,65.16,110.58,65.25,110.50,65.34,110.45,65.42,110.55,65.46,110.70,65.49,110.85,65.46,110.85,65.39,110.92,65.34,111.03
RZ_3084132_8286,null,null,50,0,12,65.34,111.15,65.35,111.05,65.34,110.95,65.34,110.83,65.35,110.72,65.38,110.62,65.39,110.60,65.41,110.83,65.41,111.05,65.41,111.17,65.40,111.15,65.42,111.12,65.45,111.15,65.47,111.28,65.51,111.40,65.54,111.45,65.60,111.35,65.62,111.20,65.65,111.08,65.62,111.03,65.60,110.97,65.59,110.97,65.62,111.00,65.67,111.05,65.69,111.28,65.67,111.47,65.66,111.65,65.66,111.62,65.66,111.60,65.67,111.58,65.70,111.55,65.72,111.53,65.75,111.53,65.76,111.50,65.79,111.50,65.83,111.50,65.86,111.50,65.89,111.65,65.91,111.80,65.90,111.92,65.90,111.90,65.86,111.88,65.84,111.85,65.83,111.72,65.81,111.62,65.86,111.53,65.96,111.60,66.08,111.70,66.14,111.83,66.14,112.00
RZ_3084132_8287,null,null,50,0,12,66.12,112.12,66.14,112.05,66.16,111.83,66.17,111.62,66.16,111.58,66.03,111.53,65.79,111.88,65.50,112.22,65.30,112.38,65.19,112.12,64.92,111.88,64.49,111.88,64.01,111.95,63.50,112.08,62.99,112.15,62.27,112.15,61.56,112.17,60.77,112.28,60.19,112.58,59.71,112.78,59.30,113.05,58.92,113.28,58.56,113.50,58.42,113.78,58.31,113.92,58.27,114.17,58.25,114.30,58.30,114.45,58.36,114.47,58.45,114.42,58.46,114.38,58.40,114.20,58.31,114.03,58.24,113.85,58.17,113.80,58.11,113.78,58.04,113.83,58.04,113.90,58.05,113.97,58.10,113.95,58.16,113.92,58.25,113.95,58.29,114.00,58.29,114.33,58.27,114.65,58.26,114.95,58.30,114.70,58.33,114.42,58.36,114.17,58.36,114.28
RZ_3084132_8288,null,null,51,0,12,58.35,114.42,58.27,114.55,58.21,114.58,58.17,114.58,58.21,114.58,58.23,114.67,58.23,114.78,58.19,114.85,58.16,114.80,58.15,114.72,58.23,114.67,58.30,114.62,58.38,114.60,58.38,114.60,58.34,114.62,58.33,114.67,58.31,114.75,58.41,114.78,58.49,114.78,58.56,114.75,58.60,114.72,58.65,114.83,58.70,114.90,58.70,115.05,58.71,115.12,58.73,115.30,58.74,115.45,58.75,115.58,58.84,115.47,58.92,115.40,58.95,115.15,58.88,114.97,58.81,115.03,58.85,115.25,58.90,115.45,58.98,115.45,59.02,115.45,59.01,115.45,58.94,115.45,58.94,115.47,59.01,115.47,59.09,115.45,59.09,115.35,59.10,115.30,59.10,115.35,59.09,115.45,59.12,115.58,59.17,115.60,59.16,115.60,59.12,115.53,59.10,115.42
RZ_3084132_8289,null,null,50,0,4,59.12,115.35,59.15,115.35,59.16,115.35,59.16,115.35,59.16,115.35,59.16,115.38,59.16,115.35,59.15,115.35,59.15,115.47,59.21,115.58,59.29,115.72,59.31,115.78,59.30,115.80,59.26,115.83,59.25,115.85,59.24,115.88,59.24,115.83,59.31,115.75,59.39,115.67,59.46,115.70,59.49,115.50,59.50,115.28,59.49,115.40,59.48,115.75,59.48,116.17,59.55,116.25,59.59,116.30,59.61,116.33,59.60,116.08,59.58,115.83,59.56,115.67,59.59,115.78,59.64,115.80,59.71,115.72,59.74,115.55,59.71,115.45,59.66,115.53,59.65,115.72,59.69,115.95,59.74,115.97,59.77,115.95,59.81,115.90,59.81,115.97,59.77,116.10,59.75,116.20,59.75,116.22,59.80,116.17,59.85,116.10,59.89,116.08,59.89,116.10
RZ_3084132_8290,null,null,50,0,4,59.90,116.12,59.89,116.15,59.89,116.15,59.88,116.15,59.85,116.20,59.83,116.25,59.83,116.28,59.84,116.22,59.85,116.20,59.88,116.08,59.94,116.00,59.98,115.95,60.01,115.97,59.98,116.17,59.99,116.22,60.00,116.25,60.01,116.28,60.00,116.42,59.96,116.58,59.94,116.55,59.91,116.60,59.90,116.67,59.89,116.78,59.89,116.65,59.90,116.47,59.95,116.30,59.99,116.28,60.02,116.33,60.02,116.42,60.02,116.47,60.02,116.45,60.01,116.42,60.02,116.42,60.05,116.45,60.09,116.47,60.12,116.45,60.15,116.45,60.19,116.53,60.20,116.60,60.23,116.70,60.21,116.75,60.20,116.83,60.23,116.90,60.26,116.80,60.31,116.65,60.31,116.53,60.30,116.62,60.30,116.70,60.29,116.88,60.27,117.03
RZ_3084132_8291,null,null,50,0,4,60.26,116.83,60.26,116.55,60.24,116.40,60.23,116.65,60.23,116.75,60.29,116.80,60.36,116.80,60.44,116.80,60.46,116.58,60.49,116.40,60.50,116.25,60.49,116.55,60.54,116.83,60.60,116.90,60.65,116.75,60.62,116.65,60.58,116.70,60.56,116.72,60.56,116.72,60.58,116.70,60.58,116.65,60.60,116.62,60.62,116.65,60.62,116.72,60.62,116.78,60.61,116.85,60.65,116.72,60.67,116.58,60.73,116.38,60.74,116.33,60.76,116.22,60.77,116.15,60.77,116.25,60.76,116.42,60.76,116.62,60.79,116.65,60.79,116.67,60.81,116.65,60.85,116.55,60.89,116.45,60.94,116.42,60.96,116.45,60.99,116.45,60.98,116.50,60.98,116.55,60.94,116.62,60.92,116.65,60.92,116.47,60.96,116.30,61.00,116.10
RZ_3084132_8292,null,null,50,0,4,61.05,116.08,61.09,116.05,61.11,116.05,61.09,116.17,61.06,116.33,61.04,116.50,61.02,116.53,61.01,116.53,60.96,116.45,60.91,116.38,60.86,116.30,60.88,116.25,60.96,116.42,61.05,116.65,61.12,116.85,61.11,116.85,61.12,116.85,61.14,116.88,61.15,116.90,61.14,116.90,61.14,116.88,61.15,116.72,61.15,116.55,61.20,116.42,61.25,116.42,61.25,116.47,61.21,116.50,61.16,116.58,61.16,116.58,61.21,116.62,61.26,116.67,61.34,116.70,61.35,116.70,61.38,116.70,61.38,116.70,61.39,116.65,61.42,116.55,61.45,116.42,61.49,116.33,61.50,116.28,61.54,116.22,61.54,116.25,61.49,116.30,61.40,116.53,61.31,116.75,61.30,116.88,61.31,116.85,61.31,116.80,61.31,116.75,61.35,116.70
RZ_3084132_8293,null,null,50,0,4,61.42,116.60,61.49,116.53,61.49,116.50,61.44,116.53,61.40,116.55,61.36,116.55,61.39,116.55,61.44,116.55,61.48,116.58,61.48,116.60,61.45,116.60,61.42,116.62,61.42,116.65,61.42,116.67,61.42,116.78,61.45,116.83,61.49,116.83,61.54,116.70,61.58,116.62,61.58,116.60,61.60,116.58,61.61,116.60,61.64,116.65,61.67,116.67,61.73,116.58,61.67,116.45,61.59,116.42,61.50,116.58,61.52,116.72,61.61,116.83,61.69,116.83,61.74,116.85,61.73,116.85,61.71,116.80,61.70,116.78,61.69,116.72,61.67,116.75,61.76,116.78,61.84,116.80,61.94,116.83,61.98,116.80,61.92,116.75,61.85,116.78,61.79,116.85,61.81,116.67,61.81,116.45,61.80,116.45,61.81,116.65,61.85,116.80,61.90,116.75
RZ_3084132_8294,null,null,49,0,4,61.86,116.72,61.81,116.83,61.80,116.92,61.84,116.92,61.86,116.90,61.85,117.00,61.83,117.12,61.81,117.25,61.80,117.22,61.80,117.17,61.79,117.15,61.79,117.10,61.79,117.20,61.83,117.30,61.88,117.30,61.92,117.08,61.94,116.85,61.94,116.80,62.00,116.88,62.08,117.03,62.14,117.10,62.11,117.12,62.10,117.08,62.11,116.97,62.14,116.92,62.16,116.88,62.17,116.90,62.19,116.90,62.19,117.03,62.11,117.10,62.04,117.17,62.04,117.10,62.12,117.05,62.21,116.97,62.23,116.92,62.24,116.85,62.25,116.85,62.25,116.80,62.24,116.78,62.23,116.85,62.21,116.95,62.23,117.05,62.30,117.03,62.38,117.00,62.42,116.92,62.41,116.90,62.40,116.88,62.39,116.88,62.38,117.08
RZ_3084132_8295,null,null,51,0,4,62.31,117.25,62.25,117.40,62.24,117.30,62.30,117.22,62.34,117.20,62.38,117.05,62.40,116.90,62.44,116.72,62.48,116.78,62.48,116.83,62.46,116.95,62.49,117.03,62.51,117.05,62.52,117.05,62.48,117.03,62.45,117.03,62.40,117.00,62.39,116.97,62.44,116.90,62.49,116.88,62.52,116.80,62.51,116.75,62.58,116.70,62.65,116.80,62.74,117.08,62.76,117.33,62.80,117.47,62.80,117.45,62.77,117.45,62.75,117.45,62.74,117.40,62.71,117.33,62.73,117.25,62.75,117.15,62.79,117.08,62.79,117.17,62.76,117.35,62.75,117.47,62.73,117.38,62.70,117.28,62.69,117.20,62.67,117.22,62.73,117.17,62.76,117.12,62.83,117.10,62.83,117.25,62.83,117.40,62.80,117.50,62.79,117.42,62.79,117.35,62.83,117.33
RZ_3084132_8296,null,null,50,0,4,62.85,117.38,62.86,117.42,62.80,117.33,62.76,117.17,62.74,117.17,62.76,117.30,62.80,117.42,62.84,117.42,62.85,117.42,62.88,117.45,62.90,117.38,62.92,117.28,62.92,117.17,62.94,117.15,62.95,117.12,62.96,117.10,62.96,117.08,62.96,117.05,62.96,117.03,62.95,116.90,62.94,116.80,62.91,116.70,62.88,116.67,62.94,116.80,63.02,116.92,63.11,116.90,63.11,116.72,63.14,116.65,63.15,116.83,63.16,117.00,63.15,117.10,63.15,117.05,63.14,116.92,63.12,116.65,63.11,116.40,63.11,116.38,63.17,116.53,63.24,116.65,63.23,116.62,63.15,116.58,63.04,116.62,63.00,116.67,63.05,116.75,63.12,116.78,63.23,116.88,63.26,116.97,63.31,117.00,63.29,116.92,63.25,116.85,63.21,116.78
RZ_3084132_8297,null,null,50,0,4,63.23,116.72,63.23,116.75,63.23,116.75,63.23,116.75,63.19,116.75,63.16,116.78,63.16,116.83,63.20,116.83,63.21,116.92,63.23,116.97,63.24,116.95,63.26,116.92,63.26,116.92,63.27,116.90,63.35,116.80,63.42,116.70,63.50,116.58,63.52,116.45,63.54,116.33,63.55,116.30,63.54,116.60,63.45,116.90,63.39,117.10,63.35,117.00,63.38,116.90,63.39,116.90,63.38,116.88,63.36,116.90,63.36,116.92,63.39,116.97,63.41,117.00,63.45,116.90,63.48,116.83,63.51,116.65,63.54,116.58,63.51,116.62,63.46,116.75,63.41,116.88,63.40,116.88,63.45,116.88,63.50,116.88,63.55,116.80,63.55,116.72,63.58,116.60,63.61,116.58,63.64,116.70,63.59,116.85,63.51,117.00,63.52,116.90,63.60,116.78
RZ_3084132_8298,null,null,50,0,4,63.65,116.70,63.62,116.70,63.60,116.78,63.61,116.85,63.62,116.95,63.65,116.95,63.67,116.80,63.69,116.67,63.74,116.67,63.77,116.83,63.84,116.95,63.86,116.92,63.89,116.78,63.88,116.67,63.86,116.60,63.86,116.62,63.85,116.60,63.85,116.58,63.84,116.55,63.81,116.60,63.80,116.65,63.80,116.65,63.81,116.60,63.88,116.62,63.92,116.75,63.95,116.90,63.90,117.00,63.86,116.85,63.81,116.67,63.81,116.60,63.81,116.65,63.81,116.70,63.85,116.70,63.88,116.70,63.91,116.70,63.96,116.60,64.00,116.50,64.08,116.30,64.10,116.20,64.16,116.38,64.19,116.67,64.20,116.97,64.20,116.90,64.11,116.78,64.04,116.62,63.96,116.53,64.01,116.53,64.05,116.67,64.09,116.83,64.06,117.00
RZ_3084132_8299,null,null,201,0,4,64.05,117.00,64.05,117.05,64.08,117.05,64.09,117.05,64.14,117.05,64.19,117.08,64.24,117.10,64.22,117.05,64.22,117.03,64.21,117.03,64.19,117.08,64.16,117.12,64.16,117.12,64.16,117.12,64.16,117.15,64.14,117.17,64.12,117.12,64.11,116.95,64.11,116.80,64.11,116.70,64.09,116.62,64.06,116.55,64.12,116.65,64.20,116.83,64.28,116.95,64.26,116.95,64.24,116.95,64.22,116.95,64.22,116.92,64.22,116.97,64.22,117.08,64.22,117.20,64.22,117.15,64.22,117.10,64.26,117.05,64.28,116.92,64.28,116.83,64.25,116.72,64.24,116.70,64.35,116.65,64.46,116.65,64.53,116.83,64.46,117.00,64.39,117.20,64.36,117.17,64.34,117.17,64.31,117.20,64.28,117.22,64.28,117.22,64.38,117.28,64.47,117.30,64.54,117.20,64.49,117.03,64.53,116.88,64.59,116.88,64.62,116.88,64.59,116.95,64.55,117.03,64.54,117.12,64.54,117.12,64.54,117.12,64.54,117.15,64.55,117.20,64.55,117.20,64.55,117.20,64.54,117.17,64.50,117.25,64.47,117.33,64.45,117.38,64.45,117.33,64.47,117.22,64.50,117.10,64.53,117.05,64.55,117.08,64.56,117.08,64.55,117.03,64.51,117.00,64.46,117.00,64.42,117.00,64.46,116.95,64.51,116.88,64.56,116.83,64.56,116.78,64.58,116.80,64.56,116.88,64.55,116.95,64.55,117.05,64.59,116.95,64.62,116.88,64.64,116.85,64.66,116.90,64.69,116.92,64.72,116.80,64.75,116.67,64.76,116.60,64.75,116.65,64.72,116.75,64.74,116.85,64.74,116.90,64.76,116.90,64.75,116.90,64.74,116.85,64.72,116.80,64.72,116.85,64.71,116.85,64.71,116.83,64.71,116.72,64.72,116.75,64.74,116.88,64.75,117.03,64.78,117.12,64.80,117.17,64.83,117.15,64.83,117.15,64.83,117.15,64.83,117.20,64.83,117.28,64.85,117.33,64.88,117.35,64.90,117.33,64.90,117.30,64.90,117.25,64.88,117.17,64.86,117.10,64.88,117.08,64.88,117.03,64.88,117.03,64.90,116.95,64.94,116.92,64.99,116.95,65.01,117.00,65.04,117.05,65.01,117.28,64.97,117.55,64.94,117.70,64.92,117.60,64.92,117.30,64.92,117.15,64.92,116.97,64.91,117.00,64.94,117.03,64.97,117.22,65.03,117.42,65.05,117.45,65.08,117.38,65.10,117.28,65.11,117.35,65.09,117.38,65.08,117.20,65.04,117.00,65.04,116.78,65.00,116.72,64.99,116.67,64.97,116.72,65.01,116.78,65.03,116.85,65.04,116.83,65.04,116.78,65.04,116.78,65.06,116.80,65.08,116.83,65.11,116.97,65.15,117.12,65.20,117.20,65.24,117.10,65.25,117.00,65.25,117.00,65.28,116.95,65.30,116.92,65.30,117.00,65.25,117.12,65.21,117.35,65.24,117.45,65.28,117.58,65.33,117.62,65.29,117.50,65.26,117.38,65.22,117.15,65.24,117.08,65.24,117.03,65.24,117.05,65.25,117.05,65.25,117.03,65.25,116.90,65.26,116.83,65.26,116.72,65.26,116.72,65.25,116.75,65.31,116.75,65.34,116.75,65.36,116.72,65.38,116.72,65.40,116.72,65.42,116.72,65.39,116.95,65.39,117.17,65.36,117.38,65.36,117.30,65.40,117.25,65.44,117.25,65.47,117.25
RZ_3084132_8300,null,null,100,0,1,65.49,117.25,65.53,117.25,65.58,117.05,65.61,116.85,65.64,116.88,65.62,117.05,65.60,117.22,65.58,117.20,65.58,117.17,65.58,117.17,65.59,117.15,65.60,117.12,65.58,117.12,65.55,117.10,65.54,117.08,65.55,116.97,65.58,116.90,65.61,116.80,65.65,116.75,65.67,116.70,65.66,116.88,65.66,117.08,65.67,117.25,65.70,117.28,65.67,117.30,65.66,117.28,65.65,117.20,65.65,117.17,65.66,117.20,65.66,117.15,65.74,117.03,65.80,116.95,65.85,116.92,65.85,116.80,65.84,116.62,65.84,116.45,65.84,116.42,65.75,116.33,65.67,116.22,65.56,116.22,65.54,116.38,65.51,116.53,65.51,116.60,65.35,116.55,65.17,116.53,64.88,116.50,64.61,116.60,64.26,116.90,63.83,117.17,63.45,117.12,62.95,116.83,62.65,116.80,62.25,117.03,62.05,117.30,61.88,117.35,61.67,117.45,61.49,117.65,61.30,117.85,61.26,118.25,61.23,118.50,61.26,118.78,61.36,118.78,61.46,118.78,61.50,118.70,61.59,118.65,61.66,118.60,61.77,118.45,61.81,118.28,61.92,118.10,61.99,118.12,62.04,118.22,62.01,118.33,62.04,118.50,62.05,118.55,62.06,118.55,62.02,118.42,61.99,118.20,61.96,118.05,61.95,117.97,61.92,117.97,61.89,118.00,61.86,117.95,61.86,117.90,61.86,117.80,61.88,117.75,61.89,117.72,61.90,117.72,61.90,117.75,61.89,117.75,61.84,117.75,61.77,117.83,61.73,117.95,61.73,118.08,61.74,118.15,61.74,118.15,61.75,118.05,61.75,118.00,61.75,117.92,61.77,117.97,61.81,118.00
RZ_3084132_8301,null,null,50,0,1,61.89,118.08,61.95,118.15,61.99,118.20,61.99,118.03,61.99,117.85,61.99,117.72,61.99,117.78,61.98,117.80,61.99,117.78,61.98,117.88,61.95,118.00,61.94,118.12,61.90,118.28,61.88,118.42,61.85,118.55,61.84,118.45,61.92,118.22,62.01,118.05,62.09,117.90,62.12,117.90,62.15,117.92,62.14,118.05,62.10,118.20,62.09,118.12,62.10,117.95,62.15,117.80,62.17,117.85,62.15,117.90,62.11,117.88,62.14,117.75,62.20,117.60,62.27,117.53,62.30,117.50,62.33,117.53,62.34,117.58,62.33,117.70,62.30,117.83,62.29,117.90,62.31,117.85,62.34,117.72,62.30,117.60,62.25,117.53,62.20,117.50,62.23,117.47,62.21,117.40,62.19,117.33,62.15,117.35,62.14,117.38,62.17,117.42,62.23,117.42
RZ_3084132_8302,null,null,51,0,1,62.27,117.47,62.26,117.55,62.25,117.60,62.26,117.60,62.27,117.55,62.29,117.50,62.29,117.47,62.27,117.45,62.31,117.45,62.36,117.47,62.38,117.53,62.35,117.53,62.29,117.53,62.25,117.53,62.29,117.55,62.35,117.55,62.42,117.50,62.40,117.42,62.38,117.33,62.35,117.30,62.36,117.25,62.39,117.28,62.41,117.38,62.44,117.50,62.40,117.62,62.36,117.65,62.38,117.65,62.42,117.60,62.48,117.38,62.46,117.20,62.48,117.08,62.49,117.10,62.49,117.10,62.48,117.05,62.45,117.03,62.44,117.05,62.45,117.10,62.51,117.15,62.58,117.15,62.61,117.28,62.60,117.42,62.58,117.35,62.56,117.15,62.54,116.97,62.52,117.00,62.58,117.08,62.61,117.12,62.70,117.15,62.73,117.22,62.77,117.30,62.80,117.33
RZ_3084132_8303,null,null,50,0,1,62.79,117.30,62.75,117.28,62.75,117.33,62.77,117.38,62.80,117.38,62.75,117.35,62.73,117.25,62.69,117.10,62.69,117.00,62.70,116.95,62.71,116.97,62.74,116.97,62.77,117.08,62.83,117.15,62.86,117.22,62.86,117.20,62.86,117.08,62.89,116.95,62.91,116.85,62.94,116.83,62.92,116.83,62.91,116.83,62.89,116.83,62.88,116.72,62.89,116.60,62.89,116.47,62.89,116.47,62.89,116.47,62.89,116.47,62.89,116.55,62.90,116.62,62.94,116.70,62.98,116.58,63.02,116.45,63.05,116.38,63.00,116.47,62.90,116.47,62.81,116.45,62.79,116.45,62.83,116.53,62.85,116.60,62.88,116.60,62.90,116.58,62.92,116.58,62.92,116.60,62.90,116.62,62.86,116.78,62.88,116.92,62.90,116.95,62.94,116.83
RZ_3084132_8304,null,null,50,0,1,62.95,116.70,62.95,116.70,62.95,116.67,62.88,116.67,62.79,116.67,62.74,116.62,62.79,116.58,62.86,116.58,62.90,116.60,62.92,116.65,62.88,116.70,62.84,116.78,62.79,116.83,62.80,116.75,62.81,116.65,62.84,116.55,62.84,116.55,62.84,116.53,62.84,116.53,62.83,116.53,62.80,116.55,62.84,116.58,62.90,116.60,63.00,116.62,63.05,116.67,63.06,116.80,63.04,116.88,63.04,116.70,63.01,116.45,63.01,116.15,62.98,116.05,62.98,115.95,62.99,115.95,63.01,116.10,63.05,116.38,63.05,116.67,63.08,116.65,63.09,116.50,63.09,116.33,63.08,116.28,63.06,116.28,63.10,116.25,63.15,116.20,63.17,116.15,63.15,116.05,63.12,115.97,63.10,115.90,63.09,115.92,63.09,115.97,63.09,116.08
RZ_3084132_8305,null,null,50,0,1,63.10,116.15,63.11,116.10,63.12,115.97,63.14,115.88,63.14,115.92,63.19,115.97,63.24,115.92,63.27,115.85,63.29,115.72,63.30,115.62,63.31,115.53,63.30,115.50,63.29,115.50,63.27,115.55,63.25,115.62,63.23,115.67,63.27,115.72,63.36,115.72,63.39,115.65,63.33,115.58,63.29,115.42,63.33,115.40,63.34,115.47,63.33,115.60,63.30,115.72,63.29,115.72,63.30,115.78,63.34,115.80,63.39,115.72,63.42,115.58,63.40,115.38,63.38,115.25,63.35,115.22,63.40,115.22,63.48,115.25,63.52,115.25,63.54,115.28,63.54,115.28,63.52,115.28,63.52,115.28,63.52,115.25,63.52,115.25,63.52,115.20,63.52,115.15,63.54,115.12,63.55,115.05,63.55,114.97,63.51,114.97,63.46,115.05,63.54,115.17
RZ_3084132_8306,null,null,50,0,1,63.65,115.22,63.76,115.35,63.74,115.40,63.71,115.42,63.73,115.38,63.74,115.35,63.76,115.25,63.75,115.17,63.75,115.08,63.74,115.08,63.74,115.05,63.75,115.03,63.77,115.00,63.81,115.05,63.85,115.15,63.89,115.28,63.92,115.05,63.95,114.78,63.95,114.67,63.94,114.83,63.92,114.97,63.92,114.95,63.91,114.85,63.89,114.72,63.85,114.65,63.84,114.70,63.83,114.85,63.86,115.05,63.90,115.10,63.96,115.05,63.99,114.95,64.00,114.92,64.00,114.85,64.00,114.80,64.00,114.75,64.00,114.75,64.01,114.72,64.03,114.80,64.05,114.88,64.05,115.03,64.05,115.10,64.05,115.17,64.05,115.15,64.05,115.05,64.04,114.97,64.01,115.05,63.99,115.17,63.98,115.30,64.04,115.30,64.12,115.28
RZ_3084132_8307,null,null,50,0,1,64.21,115.28,64.25,115.28,64.24,115.28,64.21,115.35,64.21,115.40,64.21,115.42,64.21,115.30,64.22,115.20,64.22,115.12,64.22,115.10,64.22,114.95,64.22,114.83,64.22,114.78,64.21,114.85,64.21,114.97,64.20,115.05,64.21,115.05,64.22,114.92,64.25,114.70,64.28,114.50,64.22,114.50,64.19,114.65,64.17,114.78,64.21,114.75,64.25,114.75,64.30,114.75,64.35,114.78,64.39,114.83,64.41,114.80,64.41,114.67,64.40,114.58,64.39,114.53,64.38,114.42,64.46,114.33,64.58,114.20,64.61,114.17,64.54,114.20,64.46,114.25,64.46,114.35,64.46,114.42,64.46,114.50,64.54,114.58,64.64,114.58,64.83,114.53,64.92,114.35,65.09,114.20,65.26,114.08,65.55,114.03,65.86,114.00,66.25,114.03
RZ_3084132_8308,null,null,50,0,1,66.62,114.05,66.97,114.08,67.30,113.92,67.70,113.75,68.09,113.58,68.51,113.60,68.79,113.33,69.09,113.05,69.22,112.75,69.41,112.75,69.53,112.72,69.66,112.47,69.69,112.20,69.69,111.95,69.56,112.30,69.44,112.65,69.31,113.00,69.28,113.03,69.22,113.05,69.21,113.03,69.22,112.95,69.24,112.95,69.24,113.00,69.20,113.08,69.16,113.10,69.15,113.12,69.09,113.15,69.03,113.12,68.96,113.10,69.05,113.10,69.14,113.10,69.17,113.10,69.11,113.10,69.04,113.10,69.00,113.30,68.96,113.47,69.01,113.65,69.05,113.67,69.09,113.70,69.09,113.70,69.09,113.72,69.09,113.75,69.09,113.72,69.09,113.70,69.08,113.67,69.06,113.65,69.05,113.65,69.05,113.65,69.08,113.65,69.14,113.60
RZ_3084132_8309,null,null,50,0,1,69.21,113.55,69.22,113.45,69.20,113.40,69.16,113.60,69.14,113.80,69.11,113.95,69.08,113.85,69.05,113.70,69.01,113.60,69.01,113.65,69.01,113.75,69.01,113.88,68.99,113.90,68.97,113.78,68.95,113.67,68.95,113.55,68.94,113.58,69.03,113.58,69.11,113.58,69.20,113.55,69.19,113.47,69.15,113.40,69.11,113.47,69.10,113.62,69.05,113.75,69.00,113.78,68.94,113.85,68.90,113.90,68.91,113.62,68.95,113.30,68.99,112.97,68.97,113.00,68.94,113.10,68.89,113.25,68.95,113.35,69.03,113.38,69.11,113.38,69.11,113.42,69.12,113.47,69.10,113.50,69.05,113.55,68.99,113.62,68.95,113.60,68.92,113.60,68.96,113.50,69.08,113.45,69.17,113.45,69.22,113.50,69.24,113.53,69.26,113.47
RZ_3084132_8310,null,null,50,0,1,69.28,113.45,69.30,113.45,69.31,113.50,69.28,113.53,69.22,113.55,69.24,113.47,69.30,113.40,69.35,113.33,69.35,113.40,69.35,113.47,69.33,113.55,69.33,113.58,69.33,113.60,69.34,113.60,69.34,113.58,69.35,113.55,69.36,113.50,69.38,113.53,69.38,113.55,69.36,113.62,69.35,113.62,69.34,113.65,69.30,113.65,69.26,113.62,69.21,113.62,69.24,113.62,69.26,113.62,69.29,113.58,69.29,113.53,69.31,113.22,69.34,112.95,69.42,112.70,69.49,112.78,69.54,113.05,69.54,113.25,69.55,113.33,69.56,113.28,69.58,113.25,69.56,113.30,69.53,113.35,69.47,113.33,69.42,113.10,69.42,112.88,69.44,112.65,69.47,112.67,69.50,112.85,69.49,113.05,69.47,113.15,69.49,113.08,69.51,113.05
RZ_3084132_8311,null,null,50,0,1,69.51,113.12,69.50,113.20,69.54,113.20,69.58,113.22,69.59,113.45,69.54,113.67,69.60,113.78,69.67,113.62,69.74,113.50,69.71,113.33,69.67,113.20,69.66,113.15,69.69,113.22,69.70,113.30,69.74,113.33,69.75,113.33,69.79,113.28,69.83,113.20,69.79,113.08,69.71,113.03,69.65,112.92,69.69,112.90,69.71,112.88,69.74,112.85,69.74,112.83,69.72,112.80,69.71,112.80,69.72,112.80,69.76,112.80,69.79,112.88,69.85,112.92,69.84,112.85,69.84,112.75,69.81,112.67,69.80,112.70,69.83,112.62,69.86,112.58,69.90,112.47,69.91,112.35,69.95,112.00,69.97,111.67,70.00,111.50,70.03,111.58,70.05,111.67,70.12,111.67,70.16,111.75,70.14,111.80,70.09,111.83,70.05,111.78,70.09,111.65
RZ_3084132_8312,null,null,50,0,1,70.08,111.47,70.04,111.30,70.00,111.17,70.04,111.08,70.05,111.00,70.06,111.05,70.03,111.12,70.00,110.85,70.01,110.17,70.05,109.47,70.06,108.38,70.08,107.50,70.09,106.65,70.08,106.78,69.97,108.55,70.00,111.75,70.09,116.90,70.46,122.65,70.58,130.15,70.56,138.60,70.51,148.45,70.33,158.68,69.83,170.53,68.83,182.82,67.54,196.45,66.12,210.12,65.09,223.78,64.12,237.10,63.15,249.62,62.10,257.85,61.54,261.70,61.54,261.70
RZ_3084132_8313,null,null,50,0,1,null
RZ_3084132_8314,null,null,50,0,1,65.01,264.50,65.01,264.50,65.59,263.00,66.36,260.15,67.33,255.93,68.20,251.70,69.05,247.47,69.80,243.30,70.24,238.85,70.69,234.65,71.19,230.45,71.71,226.43
RZ_3084132_8315,null,null,50,0,1,72.04,223.50,72.22,221.88,72.22,221.88,73.89,201.43,73.89,201.43,73.95,199.80,74.05,196.75,74.17,192.50,74.03,188.90,73.62,185.68,73.28,182.20,73.03,178.72,73.09,175.12,73.06,170.97,73.01,167.43,72.89,164.10,72.88,161.57,73.09,157.80,73.30,154.75,73.46,151.62,73.54,149.20,73.51,146.12,73.46,143.68,73.49,141.20,73.69,138.65,73.88,136.55,74.05,134.22,74.20,132.15,74.24,129.80,74.21,128.03,74.20,126.30,74.33,124.30,74.45,122.80,74.60,121.20,74.76,119.45,74.86,117.78,74.90,116.17,74.86,115.03,74.75,114.00,74.67,112.92,74.64,112.00,74.69,111.00,74.65,110.62,74.56,110.17,74.47,109.55,74.44,108.97,74.42,108.75,74.39,108.40,74.33,108.05,74.28,107.70
RZ_3084132_8316,null,null,150,0,1,74.22,107.70,74.22,107.72,74.19,107.75,74.15,107.92,74.12,108.00,74.15,108.05,74.16,107.95,74.14,107.97,74.10,108.20,74.10,108.53,74.09,109.03,74.06,109.45,74.04,109.75,74.04,109.95,74.05,110.12,74.05,110.30,74.05,110.12,74.05,109.97,74.09,110.15,74.11,110.45,74.14,110.80,74.11,110.88,74.09,110.95,74.06,111.20,74.04,111.67,74.03,112.15,74.04,112.12,74.04,111.88,74.03,111.80,74.00,112.12,73.97,112.47,73.96,112.53,73.99,112.28,74.01,112.00,74.00,112.15,74.03,112.42,74.05,112.78,74.04,112.88,73.97,113.00,73.94,112.95,73.95,112.75,73.99,112.33,74.01,112.03,74.03,111.85,74.05,111.95,74.08,112.03,74.08,112.08,74.05,111.97,74.04,111.92,74.03,111.97,73.99,112.20,73.94,112.40,73.94,112.50,73.99,112.47,74.06,112.28,74.10,112.10,74.14,111.95,74.14,112.05,74.15,112.55,74.16,113.00,74.20,112.95,74.25,112.53,74.21,112.50,74.16,112.92,74.10,113.25,74.11,113.12,74.15,113.03,74.19,113.05,74.22,113.08,74.26,112.88,74.29,112.62,74.31,112.40,74.33,112.45,74.31,112.50,74.29,112.55,74.26,112.53,74.22,112.60,74.19,112.67,74.15,112.90,74.16,113.05,74.17,113.10,74.15,112.95,74.14,112.75,74.11,112.65,74.14,112.70,74.22,112.65,74.31,112.60,74.36,112.65,74.33,112.80,74.29,112.95,74.30,112.95,74.30,112.95,74.31,112.92,74.35,112.88,74.36,112.78,74.35,112.67,74.33,112.67,74.31,112.72,74.31,112.90,74.31,113.00,74.35,113.00,74.39,112.92,74.45,112.80,74.47,112.75,74.50,112.65,74.54,112.53,74.56,112.42,74.58,112.53,74.59,112.70,74.59,112.88,74.56,113.00,74.54,113.12,74.54,113.10,74.56,113.08,74.59,113.15,74.58,113.38,74.56,113.30,74.55,113.12,74.56,112.95,74.59,112.95,74.62,112.75,74.64,112.53,74.65,112.22,74.64,112.15,74.62,112.05,74.64,112.03,74.65,112.12,74.65,112.38,74.65,112.62,74.69,112.75,74.74,112.88,74.79,113.00,74.78,113.12,74.78,113.15,74.79,112.97,74.83,112.88,74.85,112.78,74.86,112.78,74.85,112.72,74.81,112.62,74.78,112.58,74.75,112.58,74.75,112.83,74.75,113.08,74.75,113.22,74.75,113.17,74.74,113.15,74.74,113.15,74.72,113.17,74.71,113.15
RZ_3084132_8317,null,null,50,0,1,74.70,113.17,74.70,113.17,74.71,113.05,74.71,112.97,74.70,112.88,74.67,112.97,74.66,113.03,74.67,112.95,74.69,112.83,74.74,112.75,74.81,112.80,74.89,112.85,74.89,112.80,74.88,112.75,74.84,113.00,74.84,113.28,74.86,113.53,74.91,113.42,74.95,113.33,74.94,113.22,74.91,113.17,74.91,113.10,74.92,113.05,74.92,112.90,74.91,112.72,74.90,112.58,74.89,112.60,74.88,112.65,74.85,112.70,74.85,112.67,74.89,112.60,74.92,112.55,74.92,112.53,74.94,112.50,74.92,112.60,74.97,112.75,75.03,112.72,75.10,112.65,75.11,112.58,75.04,112.80,74.96,112.95,74.97,113.10,75.06,113.12,75.14,113.22,75.12,113.30,75.10,113.33,75.09,113.22,75.08,113.12,75.08,112.95,75.11,112.83
RZ_3084132_8318,null,null,50,0,1,75.15,112.62,75.17,112.58,75.19,112.50,75.19,112.47,75.22,112.47,75.28,112.55,75.31,112.62,75.33,112.62,75.33,112.60,75.33,112.55,75.31,112.55,75.30,112.58,75.31,112.60,75.33,112.60,75.34,112.62,75.33,112.65,75.33,112.65,75.33,112.60,75.31,112.45,75.29,112.30,75.26,112.25,75.25,112.28,75.30,112.33,75.35,112.35,75.41,112.47,75.41,112.58,75.41,112.65,75.42,112.53,75.44,112.42,75.40,112.33,75.34,112.30,75.29,112.30,75.31,112.35,75.40,112.42,75.46,112.47,75.50,112.53,75.50,112.55,75.50,112.53,75.51,112.50,75.53,112.45,75.47,112.62,75.41,112.80,75.36,113.00,75.36,112.97,75.35,113.10,75.35,113.25,75.39,113.00,75.46,112.58,75.55,112.12,75.60,112.08
RZ_3084132_8319,null,null,49,0,1,75.55,112.10,75.50,112.20,75.46,112.30,75.49,112.35,75.49,112.35,75.47,112.38,75.45,112.28,75.45,112.15,75.47,112.00,75.58,112.00,75.67,112.05,75.75,112.10,75.71,112.05,75.69,111.95,75.66,111.88,75.66,111.92,75.66,112.15,75.64,112.35,75.62,112.45,75.64,112.38,75.65,112.40,75.67,112.47,75.67,112.62,75.66,112.65,75.65,112.60,75.64,112.50,75.65,112.42,75.65,112.45,75.79,112.47,75.92,112.53,76.06,112.55,76.06,112.62,76.04,112.70,76.01,112.75,75.99,112.78,75.97,112.75,75.97,112.67,76.00,112.70,76.01,112.78,75.97,112.78,75.88,112.67,75.74,112.58,75.66,112.50,75.45,112.40,75.26,112.53,75.03,112.85,74.86,113.20,74.66,113.15,74.46,112.95
RZ_3084132_8320,null,null,52,0,1,74.33,112.75,74.26,112.72,74.01,112.78,73.74,113.10,73.45,113.42,73.39,113.83,73.30,114.15,73.24,114.47,73.17,114.88,73.15,115.15,73.14,115.42,73.16,115.38,73.24,115.25,73.30,115.08,73.38,115.00,73.46,114.92,73.54,114.88,73.59,114.83,73.60,114.78,73.61,114.78,73.65,114.83,73.65,115.03,73.62,115.25,73.56,115.58,73.54,115.72,73.55,115.83,73.56,115.67,73.54,115.38,73.53,115.15,73.50,115.08,73.49,115.30,73.49,115.55,73.49,115.70,73.51,115.65,73.54,115.62,73.55,115.47,73.53,115.38,73.49,115.30,73.46,115.42,73.49,115.53,73.53,115.62,73.56,115.65,73.58,115.72,73.54,115.80,73.50,115.65,73.53,115.47,73.61,115.38,73.67,115.47,73.65,115.58,73.64,115.65,73.62,115.83,73.59,115.97
RZ_3084132_8321,null,null,50,0,1,73.53,116.17,73.47,116.22,73.51,116.30,73.55,116.33,73.56,116.20,73.53,116.05,73.47,115.90,73.46,115.92,73.46,115.92,73.49,115.97,73.51,116.10,73.53,116.12,73.59,116.08,73.65,115.95,73.72,115.90,73.72,115.85,73.71,115.83,73.70,115.80,73.70,115.80,73.70,115.85,73.69,115.85,73.65,115.85,73.62,115.80,73.59,115.90,73.58,115.97,73.56,116.17,73.58,116.33,73.59,116.60,73.59,116.70,73.59,116.80,73.59,116.80,73.65,116.78,73.71,116.50,73.80,116.25,73.79,116.40,73.76,116.83,73.72,117.25,73.74,116.97,73.78,116.62,73.80,116.53,73.80,116.78,73.79,116.95,73.80,116.88,73.81,116.83,73.80,116.80,73.79,116.78,73.78,116.72,73.80,116.75,73.84,116.83,73.85,116.90
RZ_3084132_8322,null,null,50,0,1,73.84,116.95,73.81,117.03,73.80,117.05,73.83,117.00,73.84,117.08,73.85,117.15,73.83,117.40,73.84,117.55,73.86,117.42,73.90,117.15,73.91,116.88,73.90,116.88,73.90,116.95,73.91,117.05,73.92,117.17,73.92,117.35,73.88,117.47,73.83,117.62,73.85,117.62,73.94,117.65,74.01,117.65,74.00,117.67,73.96,117.67,73.91,117.70,73.90,117.72,73.89,117.78,73.89,117.80,73.89,117.83,73.90,117.83,73.92,117.80,73.95,117.45,73.95,117.08,73.94,117.08,73.89,117.42,73.86,117.70,73.90,117.53,73.96,117.35,73.94,117.22,73.88,117.22,73.78,117.22,73.74,117.25,73.72,117.35,73.75,117.47,73.79,117.55,73.81,117.60,73.91,117.58,74.01,117.58,74.04,117.62,73.97,117.75,73.91,117.90
RZ_3084132_8323,null,null,50,100,1,73.90,117.97,74.00,118.00,74.09,117.95,74.11,117.90,74.05,117.83,74.00,117.80,74.00,117.85,73.97,117.95,73.94,118.08,73.90,118.10,73.89,118.03,73.89,117.92,73.89,117.83,73.88,117.83,73.86,117.85,73.84,117.90,73.81,118.00,73.80,118.05,73.83,118.05,73.90,118.03,73.99,118.05,74.05,118.05,74.06,117.97,74.06,117.90,74.05,117.90,74.04,117.95,74.05,117.95,74.06,117.85,74.06,117.80,74.06,117.80,74.06,117.85,74.05,117.95,74.03,118.08,74.05,118.17,74.06,118.22,74.06,118.25,74.04,118.35,74.01,118.42,74.01,118.40,74.03,118.28,74.06,118.20,74.10,118.25,74.09,118.28,74.05,118.28,74.01,118.33,74.03,118.33,74.08,118.30,74.11,118.25,74.10,118.25,74.10,118.12
RZ_3084132_8324,null,null,50,0,1,74.11,118.08,74.10,118.05,74.08,118.22,74.05,118.45,74.03,118.60,74.04,118.58,74.08,118.42,74.12,118.25,74.15,118.22,74.17,118.17,74.20,118.08,74.24,117.97,74.26,117.90,74.30,117.97,74.31,118.08,74.29,118.17,74.22,118.22,74.16,118.35,74.16,118.50,74.17,118.47,74.16,118.40,74.12,118.42,74.20,118.58,74.31,118.65,74.42,118.58,74.42,118.55,74.41,118.55,74.41,118.55,74.41,118.55,74.39,118.40,74.38,118.25,74.35,118.25,74.34,118.40,74.34,118.58,74.35,118.60,74.36,118.55,74.38,118.45,74.39,118.40,74.39,118.40,74.39,118.40,74.39,118.28,74.41,118.03,74.44,117.78,74.45,117.70,74.46,117.83,74.47,118.00,74.50,118.12,74.51,118.22,74.54,118.12,74.55,118.03
RZ_3084132_8325,null,null,50,0,1,74.58,117.97,74.59,118.10,74.56,118.17,74.53,118.22,74.49,118.10,74.50,118.00,74.51,117.78,74.50,117.67,74.47,117.78,74.42,117.95,74.42,117.92,74.40,117.72,74.38,117.75,74.35,117.92,74.35,118.12,74.38,118.22,74.40,118.38,74.44,118.30,74.44,118.12,74.42,117.95,74.42,118.00,74.46,118.05,74.50,118.10,74.51,118.17,74.51,118.25,74.51,118.35,74.53,118.35,74.54,118.35,74.53,118.35,74.50,118.35,74.49,118.22,74.49,118.12,74.49,118.08,74.46,118.15,74.49,118.20,74.51,118.22,74.51,118.25,74.50,118.28,74.49,118.28,74.47,118.25,74.47,117.95,74.47,117.65,74.49,117.55,74.47,117.70,74.53,117.88,74.58,117.92,74.62,117.95,74.54,117.95,74.46,117.97,74.42,118.03
RZ_3084132_8326,null,null,50,0,1,74.46,118.08,74.51,118.08,74.50,118.00,74.49,117.95,74.54,117.90,74.60,117.88,74.61,117.88,74.56,117.92,74.54,118.00,74.56,118.05,74.60,117.92,74.62,117.67,74.65,117.42,74.67,117.30,74.67,117.38,74.67,117.42,74.60,117.50,74.53,117.53,74.53,117.55,74.66,117.60,74.79,117.80,74.78,118.00,74.70,118.12,74.67,117.97,74.72,117.83,74.76,117.75,74.79,117.55,74.80,117.38,74.79,117.17,74.76,117.15,74.72,117.20,74.72,117.33,74.75,117.45,74.78,117.53,74.80,117.58,74.83,117.62,74.76,117.70,74.70,117.75,74.64,117.62,74.65,117.47,74.66,117.30,74.70,117.30,74.74,117.33,74.78,117.25,74.78,117.17,74.75,117.20,74.71,117.35,74.67,117.53,74.66,117.55,74.65,117.58
RZ_3084132_8327,null,null,51,100,1,74.65,117.55,74.64,117.58,74.64,117.67,74.60,117.78,74.56,117.90,74.56,117.85,74.60,117.75,74.66,117.67,74.67,117.78,74.69,117.92,74.71,118.05,74.75,118.05,74.75,117.70,74.75,117.33,74.74,117.30,74.72,117.75,74.72,118.22,74.74,118.28,74.75,118.20,74.78,118.12,74.79,118.12,74.78,117.90,74.74,117.70,74.71,117.55,74.71,117.70,74.74,117.85,74.72,117.95,74.74,117.95,74.75,118.10,74.74,118.28,74.69,118.47,74.64,118.45,74.59,118.35,74.59,118.08,74.61,117.85,74.65,117.67,74.69,117.70,74.70,117.70,74.71,117.72,74.71,117.72,74.74,117.72,74.76,117.80,74.75,117.90,74.71,118.00,74.70,118.05,74.72,118.12,74.75,117.92,74.75,117.70,74.72,117.58,74.70,117.70,74.70,117.75
RZ_3084132_8328,null,null,50,0,1,74.70,117.62,74.70,117.58,74.71,117.58,74.69,117.78,74.66,117.88,74.62,117.97,74.64,117.90,74.66,117.78,74.69,117.67,74.70,117.55,74.71,117.47,74.69,117.60,74.66,117.78,74.69,117.95,74.74,117.95,74.79,117.95,74.79,117.95,74.80,117.83,74.81,117.67,74.84,117.60,74.84,117.62,74.86,117.62,74.88,117.62,74.92,117.65,74.95,117.78,74.99,117.92,74.99,118.10,74.94,118.17,74.80,118.17,74.66,118.20,74.58,118.22,74.56,118.22,74.56,118.17,74.55,118.12,74.55,118.03,74.55,117.97,74.55,117.90,74.54,117.88,74.53,117.85,74.59,117.83,74.66,117.80,74.74,117.75,74.74,117.83,74.74,117.88,74.79,118.00,74.83,118.03,74.86,118.08,74.84,118.10,74.83,118.08,74.80,118.05
RZ_3084132_8329,null,null,50,0,1,74.75,118.00,74.70,117.95,74.66,117.90,74.62,117.88,74.60,117.80,74.59,117.72,74.60,117.67,74.62,117.67,74.64,117.65,74.65,117.62,74.65,117.58,74.59,117.42,74.54,117.30,74.50,117.50,74.53,117.83,74.59,118.12,74.65,118.05,74.69,117.97,74.66,117.90,74.64,117.90,74.62,118.00,74.64,118.12,74.64,117.92,74.66,117.62,74.66,117.53,74.65,117.72,74.64,117.92,74.65,117.92,74.66,117.85,74.66,117.83,74.66,117.80,74.61,117.92,74.55,118.00,74.51,117.97,74.54,117.85,74.55,117.72,74.54,117.72,74.51,117.75,74.51,117.75,74.49,117.70,74.46,117.62,74.46,117.55,74.49,117.50,74.49,117.53,74.50,117.40,74.47,117.30,74.46,117.25,74.46,117.30,74.46,117.33,74.45,117.58
RZ_3084132_8330,null,null,50,0,1,74.42,117.83,74.41,118.05,74.45,118.05,74.50,118.03,74.54,118.03,74.54,118.03,74.51,118.03,74.49,118.10,74.46,118.15,74.44,118.38,74.42,118.50,74.42,118.60,74.42,118.50,74.47,118.38,74.50,118.30,74.53,118.33,74.51,118.33,74.50,118.33,74.50,118.17,74.49,118.00,74.50,117.90,74.49,117.95,74.47,117.97,74.50,117.95,74.53,117.92,74.55,117.90,74.53,117.92,74.51,117.90,74.47,117.88,74.45,117.95,74.44,118.05,74.44,118.12,74.44,118.10,74.40,118.17,74.36,118.28,74.36,118.38,74.42,118.42,74.49,118.47,74.44,118.53,74.39,118.55,74.33,118.55,74.33,118.55,74.31,118.45,74.30,118.33,74.39,118.22,74.49,118.38,74.59,118.62,74.54,118.95,74.49,119.10,74.42,119.45
RZ_3084132_8331,null,null,51,0,1,74.42,120.15,74.53,121.38,74.60,122.53,74.64,123.67,74.61,124.80,74.60,126.38,74.65,128.30,74.70,129.70,74.79,131.40,74.90,132.55,74.92,134.57,74.94,135.90,74.86,137.68,74.80,138.72,74.71,139.93,74.71,141.28,74.72,142.75,74.79,144.28,74.80,145.07,74.79,146.32,74.72,147.43,74.65,148.85,74.60,149.95,74.53,151.15,74.47,152.22,74.39,153.20,74.28,154.28,74.20,155.07,74.25,155.60,74.31,155.75,74.34,156.00,74.26,156.60,74.25,157.07,74.29,157.43,74.33,157.43,74.30,157.70,74.30,158.03,74.38,158.38,74.47,158.45,74.54,158.50,74.62,158.53,74.70,158.90,74.76,159.30,74.71,159.72,74.69,159.80,74.70,159.62,74.72,159.38,74.75,158.97,74.75,158.85,74.71,159.00,74.69,159.32
RZ_3084132_8332,null,null,49,0,1,74.71,159.62,74.76,159.72,74.79,159.78,74.76,159.78,74.76,159.75,74.78,159.70,74.78,159.38,74.75,159.03,74.71,158.70,74.72,158.70,74.74,158.72,74.67,158.72,74.60,158.60,74.56,158.50,74.60,158.47,74.65,158.70,74.69,158.93,74.64,158.95,74.55,158.90,74.46,158.85,74.44,158.90,74.42,158.82,74.45,158.60,74.54,158.07,74.61,157.62,74.64,157.30,74.60,157.30,74.58,157.30,74.58,157.32,74.59,157.22,74.59,157.10,74.60,157.15,74.61,157.32,74.61,157.53,74.60,157.57,74.55,157.55,74.50,157.45,74.44,157.20,74.40,156.93,74.40,156.62,74.42,156.43,74.44,156.35,74.45,156.28,74.45,156.18,74.45,156.15,74.42,156.22,74.41,156.28,74.41,156.30,74.39,156.32
RZ_3084132_8333,null,null,50,0,1,74.39,156.25,74.39,156.15,74.40,156.15,74.36,156.22,74.31,156.30,74.28,156.35,74.29,156.38,74.30,156.50,74.31,156.57,74.33,156.62,74.35,156.55,74.40,156.47,74.44,156.15,74.45,155.85,74.42,155.62,74.36,155.68,74.31,155.70,74.25,155.70,74.25,155.47,74.28,155.22,74.28,155.18,74.22,155.38,74.17,155.55,74.15,155.53,74.14,155.50,74.17,155.45,74.21,155.45,74.24,155.45,74.29,155.47,74.33,155.47,74.31,155.50,74.25,155.53,74.21,155.57,74.21,155.65,74.21,155.72,74.20,155.68,74.19,155.55,74.17,155.43,74.17,155.40,74.19,155.22,74.20,155.07,74.21,154.85,74.19,154.80,74.16,154.82,74.16,154.93,74.19,155.03,74.25,155.10,74.29,155.18,74.33,155.22,74.33,155.12
RZ_3084132_8334,null,null,50,0,12,74.24,155.00,74.15,154.85,74.09,154.82,74.10,154.85,74.14,154.90,74.14,154.93,74.15,154.93,74.09,155.07,74.03,155.25,74.06,155.28,74.15,155.12,74.25,155.00,74.25,155.03,74.25,155.05,74.24,155.03,74.21,155.00,74.20,154.97,74.19,154.95,74.19,154.93,74.12,154.90,74.06,154.90,73.96,154.93,73.92,154.85,73.92,154.78,74.03,154.65,74.12,154.62,74.16,154.62,74.11,154.70,74.06,154.90,73.97,155.07,73.94,155.20,73.99,155.22,74.08,154.95,74.09,154.68,74.03,154.55,73.92,154.70,73.89,154.95,73.88,155.18,73.89,155.38,73.91,155.43,73.96,155.32,74.01,155.18,74.06,155.05,74.01,155.00,73.95,155.03,73.88,155.05,73.89,155.00,73.89,154.82,73.92,154.68,73.96,154.60
RZ_3084132_8335,null,null,50,0,12,74.01,154.60,74.03,154.60,74.01,154.57,73.92,154.55,73.86,154.53,73.84,154.45,73.88,154.43,73.96,154.35,74.03,154.32,74.08,154.28,74.05,154.22,73.99,154.15,73.94,154.32,73.92,154.53,73.95,154.57,73.97,154.43,73.99,154.28,73.97,154.28,73.95,154.28,73.95,154.25,73.95,154.25,73.95,154.47,73.94,154.72,74.00,154.65,74.10,154.32,74.14,154.32,74.05,154.65,73.97,154.85,73.94,154.50,73.96,154.15,73.99,153.93,74.04,153.97,74.09,154.05,74.14,154.12,74.16,154.10,74.20,154.00,74.20,153.95,74.15,153.85,74.11,153.78,74.05,153.95,74.00,154.18,73.95,154.25,73.95,154.07,74.03,153.93,74.10,153.97,74.14,154.00,74.14,154.03,74.10,154.03,74.05,154.03,74.01,154.03
RZ_3084132_8336,null,null,50,1,12,74.00,154.00,73.97,154.00,73.96,154.00,73.94,154.03,73.94,154.07,73.95,154.12,73.97,153.90,73.97,153.70,73.97,153.50,74.01,153.55,74.08,153.60,74.06,153.65,73.99,153.65,73.97,153.62,74.05,153.53,74.04,153.45,73.95,153.40,73.97,153.50,74.10,153.60,74.12,153.53,74.03,153.38,73.92,153.25,73.92,153.20,73.92,153.15,73.92,153.25,73.96,153.40,73.97,153.55,74.00,153.55,74.03,153.55,74.08,153.53,74.11,153.43,74.12,153.32,74.11,153.28,74.08,153.38,74.04,153.47,74.05,153.35,74.09,153.07,74.15,152.82,74.15,153.05,74.16,153.28,74.17,153.53,74.19,153.53,74.20,153.53,74.19,153.43,74.17,153.32,74.16,153.20,74.15,153.20,74.14,153.22,74.14,153.10,74.14,152.95
RZ_3084132_8337,null,null,50,0,12,74.14,152.90,74.15,152.95,74.16,153.00,74.16,152.85,74.17,152.78,74.21,152.72,74.24,152.80,74.17,152.85,74.08,152.82,74.01,152.78,74.06,152.68,74.12,152.57,74.15,152.60,74.14,152.68,74.12,152.78,74.14,152.70,74.16,152.65,74.19,152.72,74.20,152.88,74.15,153.10,74.10,153.20,74.08,152.78,74.08,152.20,74.05,151.57,73.96,151.45,73.91,151.18,73.89,150.95,73.89,150.72,73.90,150.68,73.99,150.57,74.06,150.53,74.12,150.47,74.14,150.22,74.19,149.97,74.25,149.72,74.26,149.75,74.24,149.65,74.22,149.32,74.25,148.97,74.28,148.70,74.30,148.47,74.33,148.18,74.34,147.93,74.35,147.80,74.34,147.80,74.31,147.78,74.33,147.50,74.35,147.18,74.40,146.93,74.41,146.95
RZ_3084132_8338,null,null,51,0,12,74.40,147.00,74.38,147.00,74.35,146.95,74.28,146.85,74.19,146.75,74.11,146.72,74.14,146.72,74.22,146.65,74.33,146.50,74.41,146.35,74.40,146.43,74.38,146.60,74.35,146.60,74.34,146.43,74.35,146.25,74.33,146.18,74.31,146.07,74.28,145.97,74.26,145.95,74.28,146.07,74.30,146.20,74.33,146.18,74.33,146.03,74.35,145.90,74.40,145.95,74.45,146.00,74.49,146.07,74.49,146.10,74.47,146.10,74.46,146.05,74.46,145.78,74.45,145.53,74.42,145.43,74.38,145.60,74.34,146.00,74.30,146.28,74.29,146.18,74.30,145.85,74.35,145.45,74.44,145.43,74.47,145.62,74.50,146.00,74.46,146.38,74.47,146.25,74.49,146.05,74.49,145.82,74.47,145.80,74.46,145.80,74.45,145.82,74.46,145.88,74.50,146.05
RZ_3084132_8339,null,null,49,0,12,74.55,146.18,74.59,146.30,74.54,146.32,74.49,146.38,74.44,146.43,74.42,146.43,74.45,146.25,74.49,146.03,74.51,145.90,74.51,145.97,74.50,146.28,74.51,146.50,74.54,146.72,74.56,146.75,74.55,146.72,74.54,146.72,74.54,146.62,74.53,146.50,74.50,146.43,74.51,146.45,74.54,146.47,74.56,146.50,74.55,146.50,74.56,146.50,74.61,146.50,74.67,146.53,74.70,146.43,74.69,146.38,74.69,146.32,74.70,146.38,74.69,146.35,74.67,146.40,74.67,146.43,74.67,146.32,74.69,146.20,74.69,146.10,74.64,146.15,74.59,146.12,74.56,146.05,74.58,146.07,74.59,146.20,74.62,146.38,74.66,146.60,74.67,146.75,74.64,146.88,74.60,146.90,74.60,146.93,74.59,146.97,74.58,147.00
RZ_3084132_8340,null,null,50,0,12,74.55,146.97,74.55,146.85,74.58,146.68,74.60,146.53,74.62,146.45,74.64,146.45,74.62,146.45,74.62,146.50,74.62,146.55,74.59,146.62,74.55,146.65,74.51,146.68,74.50,146.62,74.49,146.55,74.44,146.53,74.41,146.53,74.42,146.57,74.50,146.55,74.58,146.50,74.60,146.45,74.60,146.43,74.58,146.45,74.58,146.45,74.61,146.55,74.66,146.62,74.72,146.55,74.70,146.32,74.65,146.12,74.60,146.20,74.61,146.35,74.61,146.50,74.62,146.55,74.64,146.60,74.66,146.60,74.69,146.55,74.72,146.53,74.75,146.55,74.72,146.57,74.66,146.60,74.61,146.60,74.62,146.53,74.62,146.45,74.67,146.25,74.71,146.18,74.75,146.12,74.72,146.22,74.70,146.40,74.67,146.53,74.67,146.62,74.70,146.65
RZ_3084132_8341,null,null,50,0,12,74.72,146.60,74.78,146.50,74.81,146.38,74.84,146.32,74.83,146.50,74.78,146.70,74.70,146.88,74.62,146.82,74.61,146.72,74.62,146.57,74.65,146.47,74.71,146.38,74.78,146.32,74.81,146.30,74.80,146.35,74.78,146.50,74.74,146.70,74.71,146.82,74.69,146.95,74.67,147.00,74.66,147.03,74.67,146.62,74.74,146.25,74.79,146.12,74.76,146.32,74.71,146.55,74.67,146.55,74.72,146.55,74.76,146.55,74.79,146.60,74.76,146.72,74.76,146.82,74.78,146.90,74.76,147.28,74.72,147.68,74.64,148.10,74.59,148.12,74.59,147.82,74.62,147.38,74.67,146.90,74.71,146.32,74.72,145.18,74.72,144.10,74.76,142.95,74.92,141.47,75.12,139.22,75.29,137.47,75.41,135.90,75.54,133.97,75.66,131.80
RZ_3084132_8342,null,null,50,0,1,75.78,129.62,75.86,127.78,75.95,125.70,76.00,123.47,75.94,121.50,75.94,118.95,75.94,116.58,76.08,113.55,76.15,111.03,76.26,108.42,76.38,106.20,76.50,103.88,76.62,101.38,76.71,99.17,76.86,96.25,76.97,93.62,77.10,90.88,77.10,89.00,77.16,86.38,77.24,83.72,77.31,80.75,77.38,78.30,77.36,75.72,77.41,73.12,77.44,70.72,77.47,67.83,77.51,65.15,77.42,62.08,77.40,59.77,77.38,57.17,77.39,55.10,77.41,52.75,77.38,51.02,77.47,49.00,77.62,47.25,77.80,45.35,77.92,43.62,77.97,42.02,78.04,40.33,78.12,38.77,78.19,37.55,78.26,36.17,78.31,35.12,78.39,33.90,78.42,33.10,78.42,32.00,78.40,31.23,78.38,30.48,78.41,29.95,78.47,29.50
RZ_3084132_8343,null,null,50,0,1,78.55,28.93,78.60,28.57,78.65,28.25,78.71,28.30,78.76,28.32,78.74,28.43,78.70,28.55,78.67,28.65,78.67,28.98,78.55,29.38,78.40,30.15,78.25,30.80,78.21,31.38,78.19,31.80,78.10,32.05,77.95,32.33,77.80,32.45,77.69,32.98,77.65,33.45,77.61,33.90,77.61,33.92,77.60,34.02,77.54,34.27,77.46,34.60,77.38,34.88,77.34,35.27,77.33,35.55,77.33,35.83,77.31,35.90,77.28,35.98,77.24,36.15,77.20,36.33,77.16,36.45,77.12,36.50,77.10,36.55,77.09,36.58,77.11,36.85,77.15,37.10,77.21,37.35,77.24,37.35,77.28,37.35,77.26,37.58,77.24,37.83,77.19,38.08,77.14,38.15,77.04,38.20,76.95,38.27,76.89,38.20,76.90,38.12,76.89,38.08
RZ_3084132_8344,null,null,50,0,1,76.86,38.12,76.84,38.45,76.85,38.73,76.91,38.98,76.96,38.95,76.97,38.90,76.94,38.88,76.90,38.98,76.88,39.27,76.85,39.58,76.86,39.75,76.89,39.77,76.91,39.80,76.89,39.80,76.89,39.80,76.89,39.83,76.91,39.85,76.92,39.83,76.91,39.77,76.89,39.83,76.88,39.95,76.85,40.08,76.85,40.10,76.85,40.02,76.85,39.92,76.86,39.80,76.92,39.77,77.00,39.80,77.03,39.85,77.00,40.02,76.97,40.15,76.94,40.23,76.88,40.17,76.81,40.20,76.79,40.23,76.81,40.25,76.84,40.27,76.81,40.27,76.76,40.27,76.84,40.45,76.95,40.65,77.08,40.88,77.10,40.92,77.11,41.00,77.12,40.90,77.15,40.77,77.15,40.50,77.12,40.33,77.10,40.35,77.10,40.50
RZ_3084132_8345,null,null,50,0,1,77.09,40.70,77.10,40.75,77.11,40.77,77.12,40.75,77.12,40.77,77.10,40.77,77.05,40.80,76.99,40.77,77.01,40.77,77.04,40.77,77.06,40.80,77.04,40.80,77.05,40.85,77.09,40.90,77.12,40.90,77.17,40.83,77.19,40.73,77.16,40.73,77.14,40.75,77.08,40.83,77.06,40.80,77.05,40.75,77.08,40.70,77.08,40.67,77.05,40.77,77.04,40.95,77.06,41.15,77.11,41.08,77.17,40.98,77.17,40.88,77.19,40.88,77.21,40.85,77.22,40.83,77.26,40.80,77.30,40.73,77.35,40.62,77.35,40.67,77.34,40.80,77.29,40.92,77.25,40.95,77.22,40.98,77.21,40.92,77.19,40.92,77.17,40.92,77.17,40.90,77.17,40.83,77.17,40.80,77.17,40.88,77.16,41.02,77.16,41.10
RZ_3084132_8346,null,null,51,0,1,77.15,41.02,77.14,40.90,77.12,40.85,77.11,40.98,77.11,41.10,77.12,41.08,77.19,41.02,77.26,40.92,77.33,40.90,77.31,40.85,77.31,40.83,77.30,40.80,77.34,40.80,77.38,40.77,77.42,40.73,77.36,40.65,77.29,40.75,77.21,40.88,77.24,41.02,77.28,41.00,77.31,40.98,77.33,40.95,77.33,40.95,77.34,40.92,77.31,40.90,77.31,40.90,77.30,40.92,77.36,40.95,77.42,40.98,77.49,40.98,77.49,40.95,77.41,40.92,77.31,40.95,76.99,41.00,76.64,41.10,76.22,41.15,75.99,41.17,75.54,41.17,74.89,40.98,74.21,40.75,73.64,40.58,73.08,40.52,72.45,40.50,71.80,40.38,71.28,40.27,70.78,40.30,70.28,40.38,69.72,40.42,69.20,40.35,68.81,40.40,68.41,40.48
RZ_3084132_8347,null,null,49,0,1,68.01,40.58,67.69,40.45,67.39,40.15,67.22,39.85,67.06,39.85,66.95,40.00,66.83,40.12,66.62,40.05,66.51,40.00,66.40,39.98,66.36,39.98,66.36,39.98,66.33,39.98,66.28,39.98,66.15,39.92,66.08,39.90,66.00,39.77,66.01,39.65,66.00,39.55,65.97,39.52,65.96,39.58,65.97,39.65,66.05,39.75,66.11,39.80,66.19,39.80,66.21,39.60,66.26,39.40,66.30,39.23,66.39,39.23,66.44,39.23,66.45,39.20,66.38,39.17,66.25,39.15,66.14,39.25,66.15,39.38,66.21,39.50,66.29,39.48,66.30,39.33,66.34,39.20,66.38,39.05,66.40,39.00,66.39,38.98,66.38,39.15,66.36,39.30,66.39,39.45,66.45,39.48,66.51,39.42,66.55,39.38,66.60,39.33
RZ_3084132_8348,null,null,50,0,11,66.65,39.33,66.72,39.35,66.75,39.42,66.78,39.50,66.78,39.55,66.79,39.52,66.76,39.50,66.70,39.50,66.64,39.50,66.61,39.48,66.64,39.45,66.65,39.40,66.67,39.35,66.69,39.33,66.70,39.35,66.71,39.42,66.76,39.58,66.86,39.70,66.94,39.83,67.03,39.88,67.05,39.95,67.06,40.00,67.05,40.02,67.05,40.02,67.03,39.92,67.01,39.85,67.00,39.80,66.99,39.80,67.01,39.75,67.09,39.70,67.14,39.77,67.16,39.90,67.12,40.05,67.16,40.02,67.19,40.02,67.21,40.08,67.21,40.12,67.17,40.20,67.14,40.23,67.09,40.23,67.09,40.20,67.09,40.17,67.08,40.17,67.05,40.15,67.03,40.15,67.01,40.15,67.00,40.12,67.10,40.08,67.20,40.05,67.28,40.08
RZ_3084132_8349,null,null,50,0,11,67.24,40.08,67.19,40.08,67.21,40.05,67.25,39.98,67.28,39.92,67.24,39.92,67.20,39.98,67.16,40.05,67.15,40.10,67.15,40.15,67.16,40.12,67.16,40.05,67.25,39.98,67.33,39.98,67.39,39.98,67.38,40.00,67.35,40.02,67.33,40.15,67.29,40.27,67.28,40.35,67.30,40.27,67.36,40.23,67.42,40.15,67.39,40.15,67.34,40.12,67.36,40.12,67.45,40.08,67.53,40.05,67.53,40.00,67.49,39.98,67.45,40.08,67.40,40.17,67.40,40.25,67.44,40.23,67.47,40.20,67.50,40.17,67.47,40.17,67.47,40.08,67.47,39.98,67.46,40.00,67.42,40.12,67.39,40.30,67.38,40.35,67.35,40.40,67.31,40.40,67.33,40.35,67.40,40.30,67.45,40.25,67.47,40.23,67.45,40.15
RZ_3084132_8350,null,null,50,0,11,67.45,40.08,67.46,40.10,67.47,40.23,67.49,40.33,67.47,40.33,67.45,40.27,67.42,40.25,67.42,40.25,67.41,40.23,67.40,40.17,67.40,40.10,67.46,40.08,67.51,40.05,67.56,40.10,67.56,40.15,67.56,40.20,67.56,40.17,67.50,40.12,67.44,40.12,67.40,40.10,67.42,40.12,67.46,40.15,67.46,40.23,67.45,40.27,67.46,40.17,67.46,40.05,67.49,39.95,67.50,39.98,67.53,40.00,67.55,40.02,67.56,40.08,67.55,40.10,67.54,40.02,67.53,39.98,67.55,39.98,67.56,40.00,67.60,40.02,67.61,40.05,67.61,40.02,67.60,39.98,67.60,40.05,67.56,40.15,67.51,40.25,67.47,40.20,67.49,40.17,67.51,40.30,67.54,40.45,67.56,40.52,67.58,40.50,67.56,40.48
RZ_3084132_8351,null,null,51,0,11,67.56,40.50,67.56,40.50,67.58,40.52,67.62,40.55,67.67,40.60,67.66,40.60,67.61,40.48,67.56,40.38,67.58,40.27,67.55,40.30,67.51,40.33,67.49,40.33,67.50,40.35,67.51,40.38,67.54,40.40,67.55,40.42,67.56,40.42,67.55,40.42,67.55,40.42,67.54,40.42,67.55,40.42,67.58,40.45,67.59,40.50,67.59,40.50,67.59,40.50,67.59,40.48,67.60,40.42,67.60,40.35,67.58,40.20,67.51,40.08,67.45,39.95,67.41,39.92,67.41,40.00,67.47,40.10,67.60,40.23,67.90,40.30,68.31,40.42,68.91,40.55,69.70,40.70,70.44,40.98,71.36,41.27,72.40,41.55,73.65,41.70,74.95,41.77,76.05,41.83,77.14,41.88,78.16,41.70,79.10,41.52,80.10,41.35,80.78,41.23,81.54,41.08
RZ_3084132_8352,null,null,50,0,11,82.04,40.65,82.58,40.40,83.00,40.20,83.45,40.20,83.79,40.17,84.08,40.12,84.47,40.15,84.86,40.15,85.21,40.38,85.41,40.60,85.62,40.77,85.75,40.77,85.75,40.75,85.76,40.70,85.76,40.65,85.64,40.65,85.51,40.70,85.19,40.77,84.99,40.80,84.69,40.83,84.56,40.85,84.35,40.88,84.15,41.05,83.96,41.23,83.88,41.35,83.86,41.33,83.81,41.40,83.78,41.48,83.72,41.58,83.60,41.60,83.46,41.70,83.29,41.77,83.22,41.80,83.09,41.77,83.03,41.70,82.95,41.58,82.94,41.48,82.90,41.42,82.83,41.58,82.75,41.75,82.67,41.95,82.64,41.95,82.62,41.95,82.61,41.95,82.58,41.80,82.59,41.70,82.60,41.48,82.55,41.38,82.45,41.45,82.34,41.62
RZ_3084132_8353,null,null,49,0,3,82.26,41.77,82.20,41.77,82.15,41.65,82.17,41.52,82.20,41.40,82.21,41.38,82.19,41.35,82.17,41.33,82.15,41.27,82.16,41.38,82.17,41.60,82.11,41.85,81.97,41.83,81.85,41.65,81.83,41.52,81.83,41.48,81.88,41.45,81.92,41.40,81.97,41.38,81.97,41.35,81.99,41.42,81.99,41.52,82.00,41.60,82.01,41.62,82.01,41.55,82.00,41.52,82.00,41.50,82.01,41.42,82.01,41.33,82.03,41.25,82.05,41.27,82.08,41.30,82.08,41.33,82.05,41.38,82.04,41.42,82.01,41.45,82.00,41.42,81.97,41.42,81.97,41.40,81.95,41.45,81.92,41.55,81.90,41.65,81.90,41.60,81.90,41.58,81.90,41.55,81.89,41.70,81.88,41.77,81.88,41.73,81.86,41.62
RZ_3084132_8354,null,null,50,0,3,81.85,41.52,81.85,41.58,81.81,41.58,81.80,41.58,81.79,41.55,81.80,41.55,81.83,41.38,81.85,41.17,81.85,41.12,81.84,41.27,81.84,41.38,81.85,41.33,81.86,41.30,81.88,41.27,81.89,41.27,81.90,41.27,81.95,41.25,81.99,41.20,81.91,41.15,81.80,41.10,81.70,41.08,81.71,40.98,81.71,40.92,81.75,41.00,81.79,41.10,81.85,41.23,81.89,41.23,81.91,41.23,81.91,41.27,81.91,41.35,81.92,41.40,81.94,41.42,81.92,41.45,81.91,41.33,81.90,41.23,81.89,41.20,81.90,41.30,81.91,41.40,81.91,41.40,81.89,41.42,81.90,41.42,81.95,41.45,81.94,41.45,81.86,41.50,81.80,41.52,81.83,41.55,81.85,41.48,81.86,41.40,81.84,41.30,81.83,41.25
RZ_3084132_8355,null,null,50,0,3,81.79,41.25,81.76,41.23,81.72,41.23,81.72,41.23,81.71,41.20,81.72,41.15,81.79,41.25,81.85,41.40,81.90,41.58,81.88,41.58,81.86,41.42,81.84,41.27,81.83,41.17,81.81,41.25,81.84,41.33,81.86,41.38,81.89,41.25,81.83,41.12,81.74,41.23,81.65,41.42,81.66,41.62,81.70,41.55,81.70,41.48,81.71,41.38,81.71,41.42,81.69,41.50,81.67,41.52,81.65,41.42,81.65,41.20,81.66,41.05,81.70,41.05,81.75,41.17,81.79,41.27,81.80,41.45,81.80,41.62,81.76,41.77,81.75,41.58,81.74,41.38,81.78,41.20,81.81,41.25,81.86,41.27,81.79,41.27,81.69,41.25,81.66,41.25,81.74,41.27,81.81,41.30,81.78,41.27,81.74,41.23,81.67,41.17,81.65,41.10
RZ_3084132_8356,null,null,50,0,3,81.66,41.08,81.70,41.08,81.71,41.00,81.66,40.92,81.60,40.85,81.56,40.92,81.54,41.02,81.53,41.10,81.54,41.17,81.61,41.30,81.67,41.40,81.76,41.45,81.83,41.42,81.88,41.33,81.92,41.25,81.94,41.33,81.88,41.45,81.79,41.55,81.81,41.38,81.90,41.17,82.00,41.00,81.99,40.98,81.95,41.15,81.92,41.35,81.92,41.45,81.94,41.33,81.92,41.20,81.89,41.25,81.89,41.35,81.89,41.42,81.91,41.42,81.94,41.40,81.92,41.33,81.90,41.25,81.84,41.23,81.80,41.30,81.75,41.38,81.72,41.40,81.69,41.40,81.67,41.35,81.76,41.27,81.86,41.20,81.99,41.12,82.01,41.00,82.03,40.88,82.00,40.80,81.99,40.77,81.99,40.77,81.99,40.77,81.99,40.75
RZ_3084132_8357,null,null,50,0,3,81.97,40.77,81.95,40.83,81.91,40.88,81.88,40.92,81.94,41.02,81.99,41.08,82.04,41.05,82.01,40.95,81.97,40.80,81.94,40.77,81.90,40.88,81.88,41.00,81.90,41.15,81.92,41.17,81.94,41.08,81.94,40.98,81.94,40.90,81.92,40.92,81.97,40.95,82.04,40.92,82.09,40.90,82.09,40.90,82.06,41.00,82.04,41.05,82.01,41.05,82.01,41.02,82.04,41.05,82.09,41.12,82.11,41.15,82.11,41.15,82.08,41.15,82.09,41.15,82.10,41.12,82.11,41.10,82.09,40.98,82.06,40.90,82.11,40.77,82.20,40.77,82.25,40.75,82.22,40.73,82.21,40.67,82.20,40.58,82.20,40.42,82.20,40.27,82.21,39.60,82.15,39.05,82.03,38.55,81.95,38.10,81.89,37.58,81.94,36.55
RZ_3084132_8358,null,null,50,0,3,81.95,35.62,81.96,34.80,82.25,34.58,82.59,36.08,83.03,39.67,83.47,45.83,83.95,53.95,84.56,63.85,84.66,75.50,84.50,88.60,83.84,103.03,83.05,118.55,82.11,135.05,81.96,151.90,82.11,163.30,82.62,168.93,82.62,168.93
RZ_3084132_8359,null,null,50,0,3,null
RZ_3084132_8360,null,null,50,0,3,89.74,176.65,89.74,176.65,89.90,173.82,90.12,168.72,90.49,161.00,91.53,153.62,92.84,146.15,94.33,139.50,95.09,133.05,95.83,127.45,96.34,121.58,96.75,116.08,96.85,110.22,95.84,105.72,94.95,100.58,94.08,95.67,94.26,89.72,93.89,85.47,93.56,81.28,92.96,77.75,92.47,74.40,92.00,70.88,91.15,67.78,90.50,64.40,89.36,61.90,88.64,60.05,88.01,57.85,87.72,56.08,87.66,53.50,87.65,51.85,87.74,50.33,87.39,49.65,86.92,48.95,86.40,48.27,86.15,47.60,85.92,47.42,85.72,47.55,85.61,47.92,85.47,48.23,85.31,48.92,85.19,49.85,85.14,50.88,85.09,51.83,85.05,52.30,84.96,52.75
RZ_3084132_8361,null,null,50,0,3,84.90,52.83,84.83,53.02,84.79,53.52,84.76,54.00,84.74,54.30,84.75,54.25,84.75,54.38,84.75,54.50,84.78,54.62,84.81,54.62,84.86,54.62,84.88,54.70,84.86,54.73,84.84,54.75,84.89,54.67,84.96,54.62,85.03,54.60,85.03,54.60,85.03,54.80,85.04,55.00,85.04,55.23,85.05,55.17,85.05,55.15,85.09,55.30,85.11,55.50,85.17,55.67,85.20,55.67,85.22,55.70,85.20,55.75,85.14,56.05,85.08,56.33,85.03,56.55,85.01,56.62,84.99,56.73,84.94,56.73,84.90,56.67,84.90,56.83,84.95,57.10,85.01,57.35,85.10,57.33,85.16,57.33,85.21,57.27,85.21,57.23,85.21,57.35,85.21,57.52,85.19,57.70,85.19,57.70,85.19,57.73,85.17,57.75,85.15,57.75
RZ_3084132_8362,null,null,50,0,3,85.11,57.75,85.12,57.73,85.16,57.73,85.20,57.80,85.24,57.88,85.22,57.95,85.21,58.02,85.19,58.15,85.16,58.35,85.14,58.45,85.15,58.30,85.16,58.05,85.15,57.83,85.12,57.83,85.17,57.85,85.24,57.88,85.28,57.90,85.25,57.90,85.22,57.88,85.21,57.85,85.21,57.83,85.26,57.80,85.31,57.85,85.31,57.88,85.26,57.98,85.25,58.08,85.28,58.20,85.30,58.23,85.30,58.33,85.34,58.40,85.36,58.50,85.38,58.55,85.35,58.58,85.33,58.42,85.31,58.25,85.31,58.08,85.31,58.10,85.30,58.15,85.29,58.20,85.28,58.20,85.25,58.17,85.24,58.05,85.26,57.95,85.29,57.88,85.30,57.85,85.29,57.80,85.28,57.90,85.25,58.08,85.24,58.25,85.25,58.27
RZ_3084132_8363,null,null,51,0,11,85.26,58.30,85.28,58.25,85.35,58.23,85.41,58.23,85.47,58.33,85.45,58.40,85.44,58.50,85.45,58.50,85.44,58.52,85.41,58.52,85.41,58.52,85.46,58.52,85.50,58.52,85.46,58.48,85.42,58.40,85.38,58.30,85.36,58.23,85.40,58.23,85.45,58.30,85.51,58.38,85.54,58.27,85.56,58.10,85.59,57.92,85.56,57.98,85.54,58.08,85.53,58.20,85.54,58.20,85.54,58.23,85.51,58.17,85.49,58.12,85.47,58.08,85.49,58.08,85.49,58.08,85.47,58.08,85.45,58.05,85.42,58.05,85.40,57.95,85.39,57.85,85.39,57.73,85.38,57.70,85.36,57.70,85.35,57.75,85.40,57.95,85.45,58.15,85.50,58.33,85.51,58.27,85.53,58.20,85.56,58.15,85.58,58.12,85.59,58.15,85.64,58.15
RZ_3084132_8364,null,null,50,0,1,85.67,58.12,85.71,58.17,85.71,58.23,85.65,58.27,85.56,58.25,85.47,58.23,85.44,58.25,85.41,58.25,85.44,58.25,85.47,58.25,85.54,58.10,85.54,57.92,85.50,57.77,85.47,57.77,85.47,57.77,85.51,57.77,85.54,57.75,85.58,57.75,85.51,57.83,85.46,58.05,85.42,58.17,85.46,58.23,85.51,58.15,85.55,58.20,85.58,58.08,85.59,57.98,85.55,57.90,85.50,57.95,85.46,57.90,85.46,57.83,85.51,57.70,85.56,57.65,85.61,57.62,85.62,57.62,85.65,57.62,85.67,57.65,85.70,57.67,85.70,57.65,85.70,57.58,85.70,57.58,85.70,57.62,85.70,57.67,85.69,57.67,85.67,57.70,85.70,57.90,85.72,58.10,85.76,58.12,85.71,57.90,85.66,57.65,85.58,57.58
RZ_3084132_8365,null,null,50,0,1,85.54,57.60,85.54,57.67,85.55,57.77,85.58,57.88,85.59,58.00,85.61,58.05,85.64,58.15,85.65,58.17,85.66,58.17,85.72,58.17,85.78,58.23,85.85,58.27,85.88,58.30,85.91,58.30,85.91,58.27,85.86,58.15,85.81,58.02,85.79,57.92,85.80,58.00,85.80,58.10,85.76,58.17,85.76,58.23,85.76,58.20,85.76,58.12,85.76,58.08,85.83,58.10,85.89,58.17,85.90,58.27,85.85,58.30,85.79,58.23,85.76,58.12,85.74,58.10,85.71,58.20,85.70,58.27,85.72,58.25,85.76,58.23,85.81,58.25,85.83,58.25,85.83,58.25,85.83,58.17,85.83,58.10,85.84,57.98,85.85,57.92,85.85,57.90,85.80,58.08,85.76,58.20,85.76,58.27,85.85,58.25,85.94,58.20,85.95,58.27
RZ_3084132_8366,null,null,51,0,1,85.90,58.35,85.85,58.48,85.85,58.52,85.89,58.45,85.88,58.33,85.85,58.20,85.83,58.15,85.84,58.08,85.84,58.12,85.83,58.20,85.80,58.27,85.84,58.25,85.89,58.20,85.94,58.20,85.89,58.23,85.84,58.23,85.79,58.23,85.80,58.30,85.81,58.42,85.81,58.60,85.80,58.73,85.80,58.92,86.05,59.65,86.29,60.65,86.64,61.80,86.74,62.95,86.99,64.65,87.22,66.90,87.41,69.25,87.74,71.35,87.96,73.03,88.29,74.55,88.46,76.22,88.75,78.22,88.99,79.97,89.21,81.65,89.30,83.15,89.41,84.72,89.36,86.60,89.30,88.88,89.21,90.80,89.12,92.65,89.10,93.85,89.04,95.72,88.89,97.28,88.72,98.62,88.50,99.95,88.38,101.10,88.20,102.53,88.10,103.55,88.00,104.40
RZ_3084132_8367,null,null,49,0,1,87.78,105.35,87.59,105.92,87.42,106.53,87.42,106.85,87.42,107.38,87.35,107.67,87.29,108.03,87.21,108.17,87.20,108.53,87.22,108.75,87.25,108.95,87.34,108.97,87.39,109.05,87.44,109.10,87.50,109.03,87.58,108.90,87.56,108.72,87.46,108.70,87.36,108.65,87.35,108.62,87.35,108.62,87.35,108.62,87.39,108.65,87.44,108.60,87.44,108.55,87.40,108.53,87.39,108.58,87.40,108.58,87.35,108.55,87.28,108.53,87.22,108.42,87.26,108.22,87.29,108.05,87.30,107.97,87.29,108.00,87.26,107.83,87.24,107.65,87.21,107.58,87.15,107.65,87.11,107.60,87.09,107.47,87.10,107.35,87.11,107.33,87.11,107.33,87.10,107.30,87.10,107.12,87.10,106.95,87.11,106.75,87.11,106.72
RZ_3084132_8368,null,null,50,0,1,87.10,106.67,87.08,106.62,87.05,106.55,87.05,106.53,87.04,106.55,87.04,106.42,87.04,106.28,87.06,106.38,87.08,106.65,87.06,106.70,87.04,106.47,87.01,106.20,87.01,106.03,87.01,105.85,87.00,105.72,86.97,105.75,86.96,105.75,86.95,105.75,86.94,105.75,86.94,105.72,86.92,105.70,86.91,105.67,86.94,105.67,86.99,105.70,87.00,105.80,86.99,105.90,86.99,105.70,87.00,105.42,86.92,105.17,86.84,105.20,86.83,105.20,86.89,105.35,86.95,105.50,86.91,105.62,86.89,105.62,86.88,105.65,86.88,105.70,86.86,105.75,86.96,105.75,87.06,105.75,87.08,105.72,86.99,105.65,86.91,105.58,86.92,105.45,86.92,105.35,86.91,105.30,86.90,105.30,86.95,105.33,87.00,105.35,87.04,105.38
RZ_3084132_8369,null,null,50,0,1,87.05,105.40,87.01,105.33,86.96,105.17,86.91,105.03,86.89,105.05,86.88,105.12,86.95,105.22,87.03,105.17,87.08,105.12,87.08,105.08,87.09,105.10,87.04,105.12,86.96,105.20,86.90,105.30,86.91,105.40,86.92,105.35,86.91,105.30,86.92,105.25,86.94,105.28,86.95,105.28,86.97,105.28,87.00,105.25,87.01,105.33,87.01,105.38,87.00,105.45,86.99,105.45,86.99,105.50,86.96,105.58,86.94,105.65,86.92,105.62,86.92,105.60,86.95,105.58,86.95,105.58,86.96,105.58,86.95,105.70,86.94,105.83,86.91,105.83,86.92,105.67,86.95,105.42,86.97,105.30,87.00,105.17,87.01,105.17,87.03,105.15,87.04,105.12,87.04,105.28,87.03,105.53,87.03,105.78,87.00,105.67,86.96,105.55,86.92,105.42
RZ_3084132_8370,null,null,50,0,1,86.94,105.50,86.94,105.47,86.95,105.38,86.97,105.25,87.00,105.22,87.05,105.30,87.10,105.38,87.12,105.35,87.11,105.30,87.10,105.30,87.08,105.30,87.04,105.30,87.01,105.28,87.04,105.25,87.06,105.25,87.10,105.28,87.11,105.33,87.10,105.35,87.06,105.40,87.03,105.40,87.00,105.40,86.99,105.40,86.97,105.40,86.99,105.42,86.99,105.47,86.97,105.50,86.94,105.53,86.89,105.53,86.90,105.53,86.92,105.50,86.95,105.50,86.94,105.45,86.94,105.45,86.94,105.45,86.95,105.45,86.96,105.50,86.97,105.50,86.97,105.50,86.99,105.60,87.00,105.70,87.00,105.67,86.99,105.58,86.99,105.38,86.99,105.30,86.99,105.30,86.97,105.42,86.97,105.55,86.95,105.58,86.94,105.60,86.91,105.60
RZ_3084132_8371,null,null,51,0,1,86.91,105.70,86.91,105.80,86.92,105.90,86.92,105.88,86.90,105.85,86.94,105.83,86.99,105.78,87.00,105.72,86.95,105.75,86.90,105.85,86.86,105.95,86.83,105.97,86.80,105.88,86.85,105.75,86.90,105.62,86.94,105.62,86.94,105.65,86.94,105.70,86.94,105.72,86.94,105.70,86.94,105.65,86.92,105.67,86.91,105.72,86.91,105.85,86.90,105.95,86.89,106.00,86.89,105.92,86.88,105.80,86.88,105.70,86.88,105.65,86.89,105.62,86.90,105.65,86.95,105.65,86.99,105.67,87.01,105.72,86.95,105.83,86.89,105.88,86.84,105.90,86.84,105.88,86.83,105.85,86.80,105.72,86.78,105.62,86.76,105.62,86.79,105.78,86.83,105.92,86.90,105.80,86.92,105.65,86.92,105.55,86.91,105.60,86.90,105.65,86.91,105.67
RZ_3084132_8372,null,null,50,0,1,86.92,105.60,86.95,105.53,86.96,105.38,86.96,105.33,87.05,105.25,87.12,105.38,87.21,105.53,87.22,105.40,87.25,105.17,87.24,105.03,87.10,105.17,86.85,105.55,86.56,105.85,86.20,106.08,85.66,106.83,85.06,107.80,84.41,109.17,83.89,110.33,83.34,111.30,82.83,112.40,82.42,113.00,82.10,113.67,81.99,113.88,81.83,114.38,81.70,114.72,81.53,115.42,81.45,115.80,81.33,116.55,81.24,117.08,81.14,117.85,81.03,118.22,80.86,118.47,80.70,118.60,80.61,118.78,80.55,119.03,80.50,119.25,80.50,119.33,80.47,119.35,80.46,119.25,80.56,119.22,80.66,119.55,80.76,119.90,80.88,120.38,81.00,120.47,81.06,120.58,81.00,120.55,80.92,120.62,80.90,120.72,80.89,120.83,80.85,120.80
RZ_3084132_8373,null,null,49,0,1,80.84,120.67,80.81,120.53,80.83,120.38,80.94,120.35,81.05,120.38,81.16,120.45,81.16,120.53,81.11,120.53,81.05,120.60,80.99,120.65,80.99,120.45,81.04,120.17,81.09,120.00,81.12,119.97,81.11,119.92,81.19,119.88,81.25,119.95,81.26,120.03,81.20,119.97,81.12,119.92,81.10,119.90,81.08,119.85,81.10,119.83,81.16,119.83,81.22,119.75,81.25,119.70,81.25,119.78,81.29,119.88,81.34,119.92,81.40,119.83,81.36,119.72,81.29,119.70,81.28,119.67,81.33,119.70,81.40,119.75,81.40,119.78,81.41,119.65,81.40,119.53,81.40,119.40,81.41,119.40,81.42,119.38,81.45,119.50,81.46,119.60,81.47,119.53,81.46,119.35,81.42,119.17,81.39,119.17,81.38,119.17,81.39,119.17
RZ_3084132_8374,null,null,50,0,1,81.36,119.20,81.34,119.22,81.35,119.22,81.39,119.20,81.44,119.17,81.44,119.20,81.41,119.22,81.41,119.05,81.42,118.85,81.42,118.70,81.41,118.72,81.40,118.72,81.34,118.67,81.28,118.62,81.29,118.65,81.36,118.65,81.42,118.65,81.40,118.78,81.39,118.90,81.39,118.78,81.42,118.50,81.45,118.20,81.44,118.12,81.40,118.25,81.36,118.42,81.39,118.65,81.44,118.72,81.50,118.70,81.50,118.62,81.49,118.58,81.46,118.62,81.42,118.75,81.42,118.85,81.45,118.90,81.47,118.83,81.47,118.75,81.49,118.72,81.47,118.72,81.47,118.72,81.47,118.75,81.47,118.78,81.45,118.80,81.44,118.62,81.42,118.45,81.44,118.28,81.45,118.33,81.44,118.38,81.41,118.50,81.42,118.58,81.45,118.53
RZ_3084132_8375,null,null,50,0,12,81.47,118.38,81.49,118.22,81.51,118.22,81.47,118.22,81.40,118.22,81.40,118.25,81.46,118.30,81.51,118.50,81.54,118.67,81.58,118.78,81.61,118.72,81.60,118.55,81.58,118.20,81.55,117.90,81.55,117.90,81.50,118.08,81.46,118.22,81.41,118.22,81.41,118.08,81.39,117.97,81.38,117.90,81.36,117.97,81.38,118.05,81.39,118.08,81.40,118.10,81.44,118.17,81.46,118.20,81.47,118.20,81.45,118.20,81.51,118.30,81.59,118.40,81.90,118.42,82.16,118.35,82.56,117.92,82.90,117.45,83.54,116.75,84.22,116.00,85.01,115.20,85.90,114.00,86.90,112.95,88.04,111.15,89.11,109.33,90.29,107.17,91.26,105.15,92.15,103.35,92.89,101.55,93.69,100.10,94.41,98.55,95.11,96.95,95.80,94.92
RZ_3084132_8376,null,null,50,0,12,96.54,92.72,97.25,90.50,97.79,88.28,98.29,86.03,98.62,83.50,99.04,81.03,99.38,78.80,99.79,76.40,100.10,73.85,100.40,70.85,100.60,67.65,100.90,65.00,101.26,62.12,101.55,60.05,101.70,57.30,101.78,54.98,101.86,52.70,101.84,50.83,101.79,49.05,101.66,47.45,101.54,45.90,101.39,44.60,101.30,43.33,101.12,42.20,100.86,41.10,100.58,40.08,100.26,39.15,100.08,38.35,99.70,37.70,99.40,37.40,99.10,37.27,98.86,36.98,98.71,36.70,98.50,36.58,98.36,36.65,98.16,36.75,98.01,36.77,97.89,36.80,97.85,36.77,97.81,36.75,97.72,36.98,97.67,37.20,97.62,37.42,97.56,37.40,97.46,37.40,97.36,37.45,97.31,37.55,97.31,37.65,97.33,37.67,97.21,37.92
RZ_3084132_8377,null,null,50,0,12,97.10,38.25,97.04,38.60,97.09,38.88,97.08,39.12,96.95,39.45,96.85,39.58,96.80,39.73,96.79,39.77,96.78,39.95,96.80,40.10,96.83,40.45,96.84,40.65,96.75,40.88,96.69,40.88,96.62,40.88,96.62,40.88,96.62,40.90,96.64,40.95,96.65,41.05,96.64,41.15,96.60,41.30,96.58,41.40,96.55,41.52,96.55,41.62,96.51,41.70,96.50,41.67,96.49,41.65,96.50,41.62,96.53,41.83,96.53,42.05,96.50,42.33,96.46,42.35,96.42,42.30,96.41,42.20,96.39,42.42,96.38,42.77,96.35,43.17,96.34,43.25,96.34,43.20,96.34,43.08,96.34,42.98,96.33,43.00,96.34,43.02,96.36,43.08,96.38,43.12,96.38,43.15,96.36,43.15,96.33,43.17,96.30,43.20,96.26,43.25
RZ_3084132_8378,null,null,50,0,12,96.24,43.33,96.22,43.35,96.24,43.35,96.24,43.33,96.24,43.38,96.25,43.42,96.26,43.48,96.29,43.52,96.30,43.62,96.31,43.73,96.26,43.80,96.17,43.85,96.10,43.88,96.12,43.98,96.16,44.02,96.21,44.10,96.22,44.10,96.19,44.10,96.14,44.10,96.08,44.10,96.08,44.10,96.08,44.15,96.09,44.20,96.09,44.25,96.09,44.20,96.08,44.15,96.06,44.08,96.09,44.05,96.15,44.02,96.21,44.05,96.11,44.08,96.01,44.10,95.92,44.17,95.94,44.25,96.00,44.33,96.05,44.23,96.09,44.12,96.09,44.10,96.08,44.17,96.05,44.25,96.04,44.25,96.06,44.38,96.09,44.55,96.09,44.70,96.06,44.73,96.01,44.73,95.97,44.73,95.94,44.70,95.92,44.67,95.90,44.62
RZ_3084132_8379,null,null,49,0,12,95.88,44.52,95.85,44.45,95.86,44.38,95.89,44.45,95.91,44.50,96.03,44.55,96.10,44.55,96.17,44.58,96.17,44.60,96.16,44.65,96.12,44.75,96.08,44.85,96.03,44.90,95.97,44.90,95.97,44.88,95.99,44.83,96.04,44.73,96.08,44.65,96.10,44.75,96.12,44.85,96.15,44.85,96.16,44.75,96.14,44.62,96.08,44.58,96.04,44.52,96.01,44.48,96.01,44.58,96.03,44.70,96.04,44.70,96.09,44.58,96.12,44.42,96.15,44.42,96.12,44.42,96.10,44.42,96.09,44.50,96.08,44.58,96.08,44.62,96.08,44.60,96.09,44.52,96.06,44.50,96.04,44.38,96.05,44.27,96.09,44.33,96.11,44.45,96.09,44.58,96.06,44.55,96.04,44.52,96.01,44.52,96.00,44.42
RZ_3084132_8380,null,null,50,0,12,96.00,44.35,95.99,44.33,95.96,44.48,95.92,44.60,95.92,44.65,95.92,44.65,95.92,44.62,95.90,44.67,95.90,44.73,95.92,44.67,95.95,44.58,96.00,44.48,96.01,44.45,96.01,44.45,95.99,44.48,95.95,44.52,95.95,44.55,95.96,44.50,95.94,44.45,95.89,44.42,95.83,44.45,95.84,44.50,95.88,44.50,95.90,44.50,95.89,44.65,95.86,44.77,95.85,44.90,95.85,44.88,95.86,44.83,95.86,44.73,95.89,44.65,95.91,44.62,95.89,44.65,95.86,44.65,95.80,44.67,95.78,44.67,95.74,44.67,95.74,44.70,95.81,44.75,95.89,44.77,95.97,44.77,95.97,44.70,95.90,44.60,95.84,44.50,95.76,44.45,95.76,44.42,95.78,44.50,95.78,44.50,95.79,44.42,95.78,44.33
RZ_3084132_8381,null,null,51,0,12,95.76,44.35,95.74,44.42,95.71,44.48,95.71,44.45,95.70,44.40,95.71,44.35,95.74,44.40,95.75,44.50,95.74,44.58,95.74,44.58,95.72,44.58,95.72,44.52,95.74,44.45,95.76,44.45,95.80,44.52,95.83,44.58,95.85,44.55,95.84,44.52,95.81,44.50,95.79,44.52,95.79,44.60,95.79,44.60,95.83,44.55,95.85,44.48,95.88,44.42,95.88,44.45,95.88,44.55,95.84,44.62,95.72,44.67,95.55,44.70,95.22,44.70,94.74,44.90,94.14,45.23,93.46,45.95,92.66,46.75,91.62,47.65,90.51,48.70,89.39,49.62,88.12,50.70,86.85,51.62,85.55,53.00,84.24,54.27,83.09,55.80,81.84,57.05,80.84,58.38,79.64,59.83,78.67,60.98,77.54,62.15,76.72,62.98,75.69,63.80,74.92,64.20
RZ_3084132_8382,null,null,50,0,12,74.03,64.83,73.44,65.47,72.78,66.15,72.36,66.47,71.89,66.83,71.64,67.38,71.42,67.70,71.42,67.95,71.44,67.97,71.59,68.20,71.75,68.42,72.00,68.70,72.11,68.83,72.30,69.38,72.41,69.83,72.51,70.08,72.51,69.90,72.54,69.60,72.55,69.33,72.59,69.03,72.60,68.83,72.61,68.75,72.61,68.65,72.61,68.58,72.64,68.58,72.67,68.58,72.71,68.55,72.71,68.50,72.74,68.45,72.76,68.45,72.88,68.55,72.96,68.67,73.05,68.80,73.05,68.83,73.05,68.72,73.05,68.62,73.01,68.50,72.99,68.40,73.04,68.30,73.10,68.25,73.16,68.20,73.17,68.12,73.16,68.03,73.16,67.88,73.25,67.78,73.35,67.85,73.44,68.03,73.44,68.10,73.40,68.00,73.35,67.92
RZ_3084132_8383,null,null,49,0,4,73.30,67.90,73.29,67.90,73.29,67.88,73.29,67.88,73.31,67.70,73.33,67.55,73.38,67.40,73.41,67.42,73.45,67.45,73.45,67.45,73.42,67.45,73.40,67.53,73.36,67.58,73.36,67.60,73.36,67.50,73.38,67.42,73.42,67.38,73.49,67.33,73.51,67.30,73.50,67.25,73.47,67.25,73.46,67.20,73.45,67.17,73.42,67.15,73.39,67.15,73.36,67.12,73.47,67.08,73.61,67.05,73.67,67.10,73.61,67.17,73.56,67.12,73.59,67.03,73.60,66.95,73.60,66.92,73.60,66.92,73.60,66.97,73.61,67.03,73.61,67.05,73.61,66.95,73.62,66.88,73.65,66.80,73.72,66.92,73.80,67.10,73.79,67.17,73.70,67.10,73.61,67.00,73.60,66.92,73.69,66.83,73.78,66.75
RZ_3084132_8384,null,null,202,0,1,73.89,66.60,73.90,66.47,73.91,66.53,73.92,66.67,73.94,66.85,73.92,66.80,73.91,66.75,73.91,66.70,73.92,66.70,73.94,66.67,73.95,66.67,73.96,66.62,74.00,66.58,74.04,66.53,74.09,66.50,74.11,66.65,74.12,66.83,74.14,67.03,74.12,67.00,74.10,67.03,74.08,67.03,74.06,67.00,74.08,66.95,74.09,66.97,74.10,67.03,74.11,67.08,74.12,67.00,74.20,66.95,74.26,66.92,74.35,67.00,74.36,67.08,74.38,67.00,74.35,66.83,74.33,66.65,74.33,66.65,74.28,66.62,74.21,66.55,74.14,66.53,74.22,66.47,74.31,66.50,74.40,66.53,74.40,66.55,74.42,66.62,74.45,66.70,74.42,66.72,74.39,66.70,74.38,66.67,74.42,66.67,74.47,66.67,74.49,66.72,74.50,66.75,74.50,66.62,74.49,66.47,74.49,66.38,74.53,66.42,74.55,66.53,74.59,66.53,74.58,66.53,74.62,66.50,74.69,66.53,74.67,66.55,74.60,66.60,74.53,66.65,74.53,66.65,74.59,66.62,74.65,66.60,74.71,66.70,74.71,66.83,74.72,66.85,74.74,66.75,74.75,66.62,74.75,66.60,74.74,66.60,74.74,66.58,74.74,66.50,74.83,66.40,74.90,66.35,74.97,66.33,74.96,66.47,74.89,66.62,74.83,66.80,74.76,66.83,74.75,66.85,74.74,66.70,74.72,66.53,74.71,66.35,74.70,66.38,74.71,66.40,74.80,66.42,74.88,66.42,74.97,66.40,75.03,66.38,75.08,66.33,75.09,66.22,75.06,66.17,75.05,66.17,75.05,66.25,75.06,66.25,75.06,66.17,75.06,66.08,75.06,66.08,75.05,66.20,75.05,66.25,75.12,66.20,75.19,66.28,75.16,66.40,75.08,66.40,75.05,66.28,75.11,66.12,75.19,66.10,75.19,66.15,75.20,66.22,75.21,66.17,75.24,66.05,75.25,65.95,75.25,65.97,75.25,65.97,75.28,65.95,75.31,65.92,75.38,65.92,75.39,65.92,75.40,65.90,75.38,65.88,75.36,65.92,75.34,65.97,75.33,65.92,75.31,65.83,75.30,65.78,75.31,65.85,75.35,65.83,75.40,65.72,75.41,65.78,75.42,65.90,75.44,65.97,75.42,65.92,75.42,65.95,75.44,66.03,75.51,66.08,75.59,66.05,75.66,66.03,75.67,65.97,75.67,65.92,75.67,65.88,75.66,65.83,75.67,65.78,75.65,65.78,75.62,65.80,75.60,65.80,75.59,65.80,75.62,65.83,75.67,65.70,75.72,65.53,75.74,65.35,75.74,65.28,75.76,65.22,75.80,65.12,75.83,65.10,75.84,65.10,75.83,65.20,75.83,65.38,75.81,65.50,75.81,65.62,75.79,65.67,75.75,65.78,75.74,65.80,75.76,65.72,75.79,65.60,75.79,65.50,75.88,65.53,75.95,65.55,76.00,65.60,75.96,65.67,76.00,65.85,76.06,66.00,76.10,66.03,76.06,65.92,76.03,65.80,76.03,65.75,76.01,65.75,76.01,65.78,76.03,65.78,76.05,65.78,76.08,65.88,76.09,65.95,76.10,65.70,76.11,65.38,76.12,65.15,76.11,65.30,76.10,65.47,76.10,65.53,76.15,65.53,76.19,65.55,76.25,65.60,76.26,65.67,76.24,65.58,76.20,65.42,76.12,65.25,76.09,65.25,76.03,65.12,76.01,65.00,75.99,64.85,75.99,64.85
RZ_3084132_8385,null,null,49,0,1,75.97,64.85,76.05,64.85,76.14,64.83,76.25,64.78,76.28,64.95,76.25,65.15,76.21,65.40,76.19,65.42,76.24,65.47,76.42,65.53,76.71,65.62,77.16,65.75,77.51,65.78,77.89,65.70,78.38,65.65,79.00,65.60,79.61,65.53,80.11,65.45,80.54,65.40,80.95,65.42,81.26,65.50,81.45,65.53,81.61,65.47,81.66,65.33,81.72,65.22,81.71,65.17,81.69,65.08,81.69,64.95,81.66,64.75,81.65,64.67,81.66,64.62,81.74,64.70,81.84,64.80,81.90,64.88,81.95,64.90,81.95,64.88,81.95,64.83,81.89,64.80,81.84,64.78,81.78,64.78,81.74,64.80,81.70,64.92,81.67,65.03,81.69,65.08,81.67,64.97,81.65,64.88,81.61,64.92,81.60,65.03,81.64,65.10
RZ_3084132_8386,null,null,50,0,1,81.67,65.05,81.61,65.10,81.51,65.15,81.39,65.10,81.36,64.97,81.35,64.83,81.34,64.83,81.42,64.88,81.50,64.92,81.58,64.92,81.55,64.92,81.54,64.92,81.54,64.88,81.47,64.78,81.41,64.67,81.35,64.70,81.35,64.78,81.39,64.85,81.44,64.88,81.42,64.88,81.38,64.95,81.35,65.00,81.38,65.03,81.41,65.03,81.41,65.00,81.38,65.00,81.34,65.00,81.33,64.78,81.34,64.53,81.35,64.30,81.38,64.30,81.40,64.38,81.42,64.50,81.46,64.62,81.47,64.78,81.40,64.85,81.29,64.88,81.16,64.83,81.14,64.88,81.11,64.92,81.10,65.00,81.10,64.95,81.10,64.95,81.10,64.92,81.10,64.92,81.10,65.10,81.09,65.30,81.09,65.50,81.10,65.45,81.11,65.40
RZ_3084132_8387,null,null,50,0,1,81.12,65.35,81.12,65.30,81.14,65.17,81.15,65.08,81.16,65.10,81.17,65.25,81.20,65.08,81.22,64.78,81.22,64.60,81.21,64.72,81.19,64.85,81.15,64.85,81.11,64.85,81.08,64.85,81.06,64.85,81.04,64.80,81.03,64.75,81.01,64.65,80.99,64.60,80.99,64.58,81.00,64.55,81.01,64.53,81.04,64.53,81.05,64.60,81.08,64.65,81.08,64.65,81.04,64.62,81.01,64.62,80.97,64.67,81.00,64.72,81.03,64.72,81.03,64.67,81.01,64.65,81.03,64.65,81.04,64.62,81.05,64.62,81.04,64.65,81.03,64.70,81.01,64.72,81.04,64.72,81.06,64.60,81.08,64.47,81.01,64.38,80.95,64.33,80.96,64.28,81.00,64.30,81.03,64.38,81.00,64.47,80.96,64.53,80.94,64.50
RZ_3084132_8388,null,null,50,0,1,80.94,64.40,80.92,64.42,80.92,64.53,80.92,64.55,80.92,64.45,80.94,64.30,80.95,64.17,80.95,64.12,80.96,64.15,80.96,64.25,80.96,64.35,80.95,64.35,80.95,64.38,80.96,64.40,81.00,64.42,81.01,64.45,81.00,64.50,80.92,64.53,80.85,64.53,80.76,64.50,80.74,64.47,80.76,64.50,80.79,64.53,80.81,64.53,80.81,64.55,80.86,64.60,80.92,64.65,80.95,64.65,80.96,64.62,80.95,64.58,80.92,64.53,80.92,64.47,80.91,64.42,80.91,64.38,80.90,64.35,80.91,64.33,80.92,64.25,80.90,64.15,80.86,64.08,80.81,64.05,80.79,64.03,80.76,64.03,80.75,64.05,80.79,64.08,80.86,64.10,80.90,64.20,80.96,64.30,80.99,64.40,81.03,64.28,81.01,64.15
RZ_3084132_8389,null,null,50,0,1,80.99,64.05,80.97,64.08,80.99,64.05,80.99,63.98,81.04,63.90,81.08,63.90,81.11,64.00,81.09,64.08,81.08,64.15,81.04,64.12,81.04,64.08,81.03,64.08,81.05,64.20,81.05,64.33,81.06,64.45,81.08,64.42,81.06,64.35,81.03,64.30,80.99,64.30,80.97,64.33,81.00,64.30,81.01,64.35,81.03,64.38,81.01,64.42,81.03,64.40,81.06,64.42,81.09,64.40,81.10,64.38,81.11,64.33,81.10,64.35,81.10,64.38,81.09,64.40,81.06,64.45,81.04,64.45,81.08,64.42,81.12,64.40,81.17,64.40,81.17,64.53,81.16,64.65,81.17,64.65,81.15,64.50,81.14,64.42,81.14,64.45,81.14,64.47,81.14,64.30,81.19,64.00,81.26,63.73,81.31,63.60,81.29,63.55,81.26,63.50
RZ_3084132_8390,null,null,50,0,1,81.25,63.45,81.26,63.40,81.29,63.38,81.31,63.35,81.31,63.38,81.31,63.38,81.35,63.20,81.36,62.70,81.35,62.23,81.31,61.95,81.30,61.60,81.30,61.25,81.29,60.90,81.30,60.83,81.28,60.30,81.31,58.77,81.41,57.12,81.54,55.92,81.54,56.90,81.79,59.73,82.09,64.78,82.74,71.03,83.55,78.25,84.19,86.85,84.35,97.75,84.17,110.15,83.96,123.45,83.66,136.65,82.94,150.75,82.01,165.75,80.94,181.47,79.75,197.43,79.04,213.18,78.24,228.43,77.86,238.20,77.35,242.90,77.35,242.90
RZ_3084132_8391,null,null,50,0,1,null
RZ_3084132_8392,null,null,50,0,1,77.33,221.53,77.33,221.53,77.42,219.40,77.75,214.78,78.36,207.93,79.12,201.38,79.67,197.32,79.92,195.47,79.92,195.47,87.92,160.70,87.92,160.70,87.88,158.57,87.33,154.30,87.04,148.43,86.95,142.22,87.01,136.30,86.79,130.50,86.19,125.70,85.72,120.83,85.36,115.78,85.34,110.78,85.34,105.12,85.10,100.62,84.86,96.10,84.38,93.47,84.08,89.80,83.70,86.80,83.71,83.00,83.71,80.20,83.78,76.95,83.71,74.05,83.47,70.88
RZ_3084132_8393,null,null,50,0,1,83.17,68.45,83.05,66.33,83.04,64.20,82.94,61.80,82.79,59.88,82.60,58.33,82.41,57.20,82.29,56.40,82.28,55.80,82.09,55.27,81.71,54.77,81.33,54.52,81.19,53.98,81.17,53.38,81.12,53.05,81.08,53.30,81.05,53.58,81.04,53.92,81.12,54.30,81.22,54.77,81.30,54.88,81.29,55.00,81.28,55.08,81.22,55.48,81.14,55.88,81.04,56.27,80.99,56.55,80.97,56.75,80.97,56.90,80.96,56.88,80.95,56.88,80.91,57.23,80.90,57.55,80.92,57.77,80.97,57.65,80.99,57.55,80.97,57.58,80.99,57.65,81.04,57.70,81.06,57.73,81.06,57.75,81.05,57.73,81.05,57.73,81.01,57.77,80.99,57.85,81.01,57.88,81.05,57.98,81.09,58.12,81.08,58.40,81.05,58.58
RZ_3084132_8394,null,null,50,0,1,81.04,58.65,81.06,58.58,81.10,58.50,81.15,58.40,81.16,58.35,81.16,58.48,81.17,58.65,81.17,58.80,81.19,58.80,81.17,58.92,81.16,59.10,81.14,59.27,81.11,59.33,81.09,59.50,81.06,59.73,81.05,59.95,81.05,60.08,81.11,60.15,81.19,60.20,81.30,60.08,81.34,59.92,81.28,59.70,81.16,59.62,81.10,59.73,81.14,59.92,81.15,60.12,81.14,60.15,81.11,60.20,81.12,60.23,81.14,60.33,81.15,60.38,81.16,60.42,81.16,60.40,81.17,60.38,81.20,60.35,81.12,60.30,81.05,60.27,80.97,60.42,81.00,60.60,81.03,60.77,81.05,60.77,81.06,60.77,81.08,60.85,81.04,60.92,81.00,61.02,80.92,61.05,80.88,61.08,80.89,60.98,80.94,60.83,81.00,60.67
RZ_3084132_8395,null,null,51,0,1,81.01,60.67,81.01,60.73,81.01,60.75,81.00,60.75,80.96,60.73,80.95,60.73,80.96,60.73,81.04,60.75,81.06,60.77,81.11,60.85,81.11,60.90,81.12,60.92,81.11,60.92,81.00,60.92,80.89,60.85,80.86,60.80,80.94,60.70,80.97,60.60,80.95,60.48,80.91,60.45,80.91,60.55,80.95,60.67,80.99,60.80,81.04,60.77,81.05,60.75,81.05,60.70,81.06,60.67,81.06,60.70,81.05,60.70,81.04,60.70,81.01,60.85,80.99,60.98,80.99,61.12,80.99,61.15,80.99,61.17,80.97,61.17,80.97,61.15,80.97,61.15,80.96,61.00,80.94,60.88,80.90,60.75,80.90,60.73,80.92,60.73,80.95,60.80,80.97,60.88,80.97,60.98,80.94,61.00,80.91,60.92,80.90,60.85,80.91,60.75,80.92,60.75
RZ_3084132_8396,null,null,49,0,1,80.92,60.75,80.99,60.73,81.05,60.62,81.09,60.50,81.08,60.38,81.05,60.33,81.01,60.27,80.97,60.23,80.95,60.12,80.97,60.02,80.97,60.08,80.94,60.25,80.96,60.48,81.01,60.60,81.04,60.50,81.03,60.40,80.97,60.42,80.95,60.55,80.95,60.65,81.00,60.55,81.04,60.42,81.04,60.35,81.01,60.38,81.01,60.38,81.03,60.35,81.04,60.40,81.04,60.45,81.03,60.50,81.00,60.52,80.97,60.42,80.96,60.30,81.00,60.15,81.04,60.12,81.06,60.10,81.00,60.10,80.92,60.15,80.92,60.17,80.97,60.17,81.04,60.20,81.05,60.20,81.08,60.17,81.11,60.12,81.09,60.10,81.03,60.05,80.95,60.00,80.94,59.95,80.97,59.85,81.03,59.77,81.08,59.67
RZ_3084132_8397,null,null,50,0,1,81.06,59.73,81.05,59.85,81.05,59.90,81.06,59.88,81.06,59.95,81.06,60.08,81.06,60.23,81.04,60.10,81.00,59.98,80.97,59.85,80.96,59.85,80.97,59.83,80.99,59.75,81.01,59.67,81.03,59.65,81.03,59.62,81.04,59.60,81.04,59.60,81.03,59.77,80.97,59.98,80.94,60.05,80.90,59.95,80.90,59.90,80.89,60.00,80.95,60.10,81.03,60.08,81.09,59.88,81.06,59.67,80.99,59.62,80.91,59.75,80.89,59.80,80.90,59.75,80.86,59.70,80.76,59.70,80.65,59.73,80.58,59.77,80.66,59.92,80.75,60.02,80.91,60.08,81.12,60.10,81.64,60.10,82.29,60.12,83.00,60.15,83.86,60.08,84.80,59.98,85.90,59.95,86.89,60.05,88.14,59.98,89.30,59.83,90.45,59.58
RZ_3084132_8398,null,null,50,0,1,91.40,59.27,92.34,58.90,93.16,58.45,93.74,58.12,94.20,57.92,94.62,57.65,94.95,57.42,95.19,57.08,95.30,56.77,95.40,56.55,95.49,56.48,95.66,56.52,95.81,56.58,96.01,56.60,96.15,56.60,96.29,56.45,96.36,56.35,96.36,56.27,96.34,56.30,96.25,56.23,96.05,56.17,95.81,56.15,95.64,55.83,95.42,55.50,95.30,55.27,95.15,55.42,95.01,55.55,94.88,55.65,94.75,55.67,94.71,55.62,94.60,55.58,94.44,55.50,94.31,55.50,94.24,55.55,94.21,55.65,94.16,55.80,94.09,55.90,94.01,55.90,93.97,55.83,93.99,55.70,93.94,55.62,93.83,55.58,93.66,55.60,93.53,55.73,93.45,55.85,93.39,55.98,93.34,55.98,93.29,56.00,93.28,56.00,93.26,55.98
RZ_3084132_8399,null,null,49,0,1,93.25,55.95,93.26,55.90,93.28,55.92,93.28,55.95,93.25,55.98,93.19,55.90,93.15,55.77,93.12,55.67,93.12,55.75,93.12,55.83,93.04,55.88,92.94,55.85,92.84,55.88,92.83,55.85,92.85,55.85,92.84,55.80,92.83,55.75,92.78,55.52,92.71,55.27,92.66,55.30,92.64,55.48,92.64,55.70,92.62,55.90,92.62,56.08,92.64,56.10,92.65,55.98,92.65,55.85,92.64,55.85,92.64,55.83,92.65,55.80,92.61,55.77,92.54,55.88,92.46,55.92,92.47,56.00,92.53,56.02,92.58,56.05,92.58,56.10,92.58,56.15,92.55,56.12,92.50,56.02,92.45,55.92,92.41,55.85,92.45,55.80,92.49,55.83,92.53,55.90,92.51,56.05,92.47,56.12,92.42,56.17,92.33,56.17
RZ_3084132_8400,null,null,50,0,11,92.26,56.15,92.17,56.02,92.15,55.90,92.11,55.88,92.11,55.98,92.12,56.08,92.12,56.05,92.14,55.92,92.11,55.80,92.11,55.73,92.11,55.67,92.11,55.62,92.09,55.58,92.05,55.58,92.06,55.58,92.10,55.58,92.16,55.62,92.19,55.67,92.15,55.75,92.10,55.75,92.03,55.77,91.99,55.77,91.95,55.77,91.92,55.62,91.92,55.50,91.95,55.42,91.97,55.48,92.01,55.50,92.03,55.52,92.06,55.52,92.08,55.52,92.00,55.52,91.92,55.55,91.88,55.60,91.91,55.65,91.94,55.60,91.90,55.50,91.86,55.55,91.83,55.62,91.80,55.67,91.76,55.65,91.72,55.65,91.69,55.65,91.65,55.65,91.61,55.60,91.62,55.52,91.70,55.42,91.72,55.35,91.67,55.40,91.62,55.50
RZ_3084132_8401,null,null,50,0,11,91.62,55.42,91.65,55.25,91.67,55.12,91.69,55.17,91.70,55.35,91.70,55.52,91.74,55.62,91.76,55.52,91.83,55.42,91.85,55.48,91.79,55.65,91.67,55.80,91.56,55.80,91.54,55.75,91.54,55.73,91.54,55.73,91.54,55.70,91.53,55.70,91.53,55.65,91.51,55.58,91.50,55.50,91.49,55.55,91.49,55.58,91.49,55.60,91.47,55.58,91.44,55.60,91.39,55.62,91.38,55.62,91.38,55.62,91.39,55.62,91.39,55.50,91.39,55.40,91.39,55.30,91.35,55.30,91.34,55.30,91.31,55.30,91.33,55.30,91.34,55.35,91.35,55.48,91.33,55.58,91.28,55.62,91.24,55.58,91.22,55.58,91.22,55.55,91.21,55.55,91.21,55.55,91.20,55.55,91.19,55.55,91.16,55.58,91.11,55.45
RZ_3084132_8402,null,null,50,0,11,91.06,55.33,91.01,55.25,91.00,55.25,91.01,55.20,91.05,55.27,91.08,55.40,91.10,55.58,91.11,55.62,91.10,55.52,91.11,55.40,91.14,55.25,91.11,55.23,91.08,55.20,91.05,55.20,91.06,55.20,91.06,55.23,91.05,55.27,91.03,55.30,91.00,55.30,90.99,55.25,91.00,55.15,91.01,55.08,91.01,55.17,91.00,55.33,91.04,55.38,91.09,55.25,91.10,55.23,91.05,55.30,91.00,55.40,90.95,55.40,90.92,55.50,90.88,55.62,90.85,55.65,90.85,55.52,90.89,55.42,90.92,55.52,90.94,55.60,90.92,55.67,90.91,55.67,90.89,55.65,90.86,55.60,90.83,55.58,90.81,55.58,90.85,55.48,90.90,55.40,90.99,55.33,91.03,55.35,91.01,55.38,90.95,55.45,90.85,55.52
RZ_3084132_8403,null,null,51,0,3,90.80,55.60,90.80,55.62,90.83,55.60,90.83,55.55,90.78,55.48,90.76,55.55,90.75,55.67,90.74,55.92,90.71,56.05,90.71,55.98,90.67,55.77,90.65,55.62,90.62,55.67,90.64,55.73,90.65,55.75,90.66,55.77,90.66,55.77,90.66,55.73,90.71,55.62,90.76,55.58,90.75,55.52,90.70,55.52,90.65,55.52,90.65,55.60,90.65,55.67,90.65,55.75,90.69,55.75,90.74,55.75,90.74,55.75,90.69,55.75,90.62,55.80,90.61,55.95,90.60,56.10,90.60,56.20,90.55,56.20,90.53,56.05,90.47,55.88,90.46,55.75,90.45,55.83,90.46,55.88,90.53,55.88,90.59,55.88,90.64,55.98,90.66,56.10,90.66,56.23,90.67,56.25,90.69,56.30,90.59,56.35,90.47,56.33,90.39,56.25,90.41,56.10
RZ_3084132_8404,null,null,50,0,3,90.44,55.98,90.45,55.92,90.46,55.98,90.47,56.08,90.49,56.12,90.50,56.17,90.50,56.15,90.51,56.20,90.53,56.23,90.53,56.27,90.55,56.20,90.56,56.12,90.55,56.10,90.53,56.17,90.50,56.17,90.47,56.15,90.46,56.10,90.45,56.10,90.49,56.08,90.51,56.05,90.51,56.08,90.50,56.17,90.49,56.33,90.51,56.45,90.54,56.52,90.55,56.62,90.53,56.67,90.49,56.75,90.45,56.70,90.42,56.67,90.45,56.67,90.47,56.67,90.49,56.65,90.50,56.62,90.53,56.60,90.54,56.58,90.56,56.60,90.54,56.65,90.53,56.67,90.51,56.73,90.44,56.75,90.36,56.73,90.34,56.65,90.39,56.58,90.44,56.55,90.46,56.52,90.49,56.52,90.44,56.52,90.35,56.50,90.24,56.52
RZ_3084132_8405,null,null,49,0,3,90.20,56.58,90.21,56.60,90.31,56.62,90.41,56.58,90.47,56.52,90.47,56.48,90.44,56.45,90.42,56.45,90.40,56.42,90.41,56.33,90.41,56.08,90.41,55.90,90.40,55.62,90.38,55.38,90.38,55.12,90.33,54.77,90.28,54.58,90.22,54.45,90.24,54.52,90.16,54.38,90.09,53.98,90.08,53.70,90.19,53.62,90.31,53.23,90.35,52.73,90.30,51.80,90.25,50.98,90.28,50.15,90.49,50.17,90.61,51.27,91.26,53.67,91.97,57.30,93.08,61.88,93.47,68.33,93.72,75.97,93.46,85.55,93.19,95.80,92.99,106.97,92.88,118.12,92.81,129.75,92.65,141.80,92.56,155.32,92.34,169.22,91.91,183.43,91.29,197.53,90.35,211.00,88.89,224.75,87.60,233.45,86.89,238.12
RZ_3084132_8406,null,null,50,0,11,86.89,238.12
RZ_3084132_8407,null,null,50,0,11,85.34,231.15,85.34,231.15,85.47,229.03,85.64,224.53,85.41,217.88,85.22,211.35,85.20,204.45,85.69,197.70,86.66,190.22,87.53,184.00,88.26,179.75,90.10,173.80,92.04,167.12
RZ_3084132_8408,null,null,50,0,11,94.10,158.93,94.45,152.40,94.65,147.03,94.79,141.28,94.92,136.85,95.03,131.93,95.14,126.83,95.16,121.25,95.11,116.30,95.08,111.35,95.17,107.17,95.49,101.65,95.75,97.03,95.91,92.92,95.91,89.70,95.80,86.97,95.75,83.28,95.69,80.25,95.69,76.58,94.83,74.55,94.05,71.83,93.21,69.75,93.04,66.80,92.79,64.88,92.54,63.33,92.41,62.17,92.11,60.95,91.91,59.48,91.53,57.90,91.17,56.83,90.76,56.45,90.58,56.67,90.28,57.02,90.01,57.40,89.76,57.80,89.79,58.05,89.79,58.27,89.78,58.80,89.72,59.38,89.72,59.73,89.76,59.77,89.75,59.90,89.69,60.38,89.65,60.95,89.67,61.52,89.70,61.75,89.67,61.85,89.60,61.80,89.55,61.80,89.46,61.85
RZ_3084132_8409,null,null,51,0,1,89.41,62.12,89.36,62.35,89.36,62.55,89.38,62.55,89.38,62.62,89.38,62.75,89.38,62.80,89.40,62.80,89.42,62.73,89.44,62.73,89.41,63.08,89.41,63.45,89.40,63.80,89.40,63.80,89.38,63.83,89.36,63.90,89.40,63.62,89.46,63.33,89.50,63.25,89.45,63.50,89.40,63.75,89.40,63.60,89.44,63.42,89.42,63.30,89.38,63.38,89.30,63.52,89.29,63.73,89.24,63.92,89.20,64.05,89.25,64.08,89.33,64.12,89.38,64.20,89.34,64.53,89.31,64.83,89.31,65.10,89.35,65.12,89.38,65.20,89.35,65.28,89.31,65.33,89.30,65.28,89.33,65.25,89.35,65.28,89.33,65.38,89.28,65.50,89.24,65.42,89.24,65.33,89.29,65.17,89.33,65.10,89.34,65.33,89.33,65.58,89.30,65.92
RZ_3084132_8410,null,null,50,0,1,89.30,66.00,89.28,66.05,89.26,65.97,89.30,65.92,89.34,65.97,89.36,66.03,89.34,66.00,89.31,65.85,89.30,65.72,89.28,65.70,89.28,65.67,89.26,65.88,89.24,66.10,89.20,66.30,89.19,66.40,89.20,66.50,89.17,66.58,89.14,66.53,89.11,66.53,89.14,66.53,89.15,66.55,89.14,66.55,89.12,66.55,89.16,66.60,89.21,66.67,89.24,66.75,89.22,66.60,89.22,66.40,89.22,66.25,89.20,66.33,89.17,66.45,89.12,66.53,89.09,66.55,89.09,66.53,89.12,66.45,89.15,66.40,89.16,66.42,89.17,66.42,89.20,66.45,89.20,66.60,89.16,66.75,89.12,66.78,89.15,66.65,89.21,66.47,89.25,66.45,89.22,66.42,89.17,66.62,89.14,66.83,89.12,66.88,89.16,66.75
RZ_3084132_8411,null,null,51,0,1,89.19,66.70,89.17,66.78,89.17,66.80,89.19,66.75,89.20,66.78,89.21,66.85,89.19,66.88,89.15,66.88,89.14,66.85,89.17,66.85,89.20,66.88,89.20,66.88,89.20,66.90,89.19,66.92,89.21,66.85,89.21,66.85,89.22,66.85,89.22,66.97,89.22,67.05,89.22,67.10,89.29,67.10,89.34,67.08,89.38,67.03,89.34,67.05,89.33,67.05,89.35,67.08,89.39,67.08,89.39,66.97,89.34,66.83,89.29,66.67,89.25,66.53,89.26,66.47,89.26,66.53,89.26,66.65,89.20,66.75,89.15,66.75,89.09,66.72,89.10,66.72,89.09,66.70,89.06,66.62,89.03,66.55,89.01,66.58,89.01,66.65,89.03,66.70,89.06,66.65,89.10,66.58,89.11,66.53,89.14,66.45,89.15,66.40,89.11,66.35,89.06,66.40
RZ_3084132_8412,null,null,50,0,1,89.03,66.42,89.08,66.45,89.14,66.40,89.19,66.42,89.19,66.45,89.12,66.47,89.05,66.42,88.97,66.45,88.96,66.58,88.96,66.62,88.97,66.60,89.03,66.65,89.05,66.80,89.05,66.92,89.03,66.95,89.01,66.90,89.04,66.85,89.06,66.85,89.09,66.88,89.06,66.88,89.06,66.90,89.08,66.90,89.10,66.90,89.11,66.90,89.11,66.90,89.09,67.00,89.08,67.10,89.03,67.08,89.00,66.97,88.97,66.88,88.99,66.88,89.00,66.88,89.05,66.78,89.10,66.72,89.15,66.62,89.15,66.65,89.08,66.62,89.01,66.60,88.95,66.58,88.95,66.55,88.99,66.50,89.03,66.47,89.04,66.45,89.03,66.47,89.00,66.53,89.00,66.58,89.03,66.58,89.05,66.50,89.05,66.38,89.04,66.35
RZ_3084132_8413,null,null,51,0,1,89.01,66.38,89.00,66.42,88.99,66.45,89.00,66.45,89.01,66.45,89.04,66.45,89.05,66.42,89.06,66.38,89.08,66.30,89.09,66.25,89.10,66.22,89.10,66.28,89.10,66.20,89.05,66.15,88.96,66.12,88.88,66.15,88.88,66.00,88.90,65.83,88.92,65.78,88.94,65.80,88.95,65.85,88.94,65.80,88.94,65.83,88.97,65.92,89.00,66.05,89.01,66.15,89.00,66.17,88.96,66.12,88.91,66.05,88.92,65.97,88.97,65.92,89.03,65.92,89.03,65.92,89.01,65.92,89.01,65.92,89.00,65.97,89.00,66.10,89.01,66.22,89.04,66.30,89.01,66.33,88.97,66.28,88.92,66.22,88.91,66.25,88.90,66.28,88.89,66.10,88.88,65.85,88.85,65.65,88.80,65.72,88.78,65.80,88.76,65.83,88.78,65.85
RZ_3084132_8414,null,null,50,0,1,88.79,65.78,88.81,65.67,88.84,65.55,88.92,65.58,88.99,65.65,88.94,65.85,88.85,66.03,88.75,66.08,88.75,65.97,88.83,65.92,88.90,65.92,88.97,65.92,88.99,65.90,88.92,65.95,88.85,66.08,88.80,66.20,88.81,66.22,88.83,66.17,88.84,66.10,88.84,66.10,88.85,66.08,88.86,66.05,88.88,66.00,88.86,65.97,88.86,66.00,88.86,65.97,88.86,65.95,88.84,65.92,88.80,65.92,88.84,65.95,88.90,66.00,88.91,65.92,88.88,65.85,88.83,65.88,88.84,66.00,88.85,66.12,88.88,66.15,88.89,66.15,88.90,66.15,88.90,66.12,88.90,66.15,88.89,66.15,88.89,66.03,88.92,65.85,88.96,65.85,88.97,66.00,88.97,66.08,88.92,66.03,88.88,65.97,88.84,65.92
RZ_3084132_8415,null,null,49,0,1,88.86,65.85,88.90,65.78,88.91,65.72,88.90,65.75,88.90,65.75,88.91,65.70,88.92,65.62,88.92,65.60,88.91,65.65,88.90,65.70,88.90,65.72,88.90,65.70,88.90,65.70,88.90,65.75,88.90,65.78,88.90,65.80,88.91,65.83,88.95,65.72,88.99,65.62,88.97,65.55,88.92,65.60,88.89,65.67,88.91,65.72,88.91,65.78,88.89,65.78,88.86,65.80,88.88,65.85,88.83,65.88,88.76,65.85,88.78,65.83,88.91,65.80,89.04,65.80,89.11,65.78,89.17,65.75,89.34,65.88,89.79,66.25,90.28,66.65,91.03,66.92,91.62,67.30,92.53,67.65,93.26,68.20,94.09,68.75,94.81,69.30,95.47,69.80,96.15,70.12,96.60,70.90,97.15,71.55,97.46,72.20,97.76,72.85
RZ_3084132_8416,null,null,49,0,11,97.91,73.90,98.09,74.83,98.17,75.60,98.17,76.17,98.24,76.70,98.31,77.17,98.40,77.78,98.41,78.42,98.51,78.88,98.59,79.08,98.65,79.28,98.64,79.62,98.64,79.92,98.62,80.22,98.62,80.25,98.64,80.25,98.61,80.22,98.55,80.42,98.46,80.65,98.36,80.90,98.28,81.00,98.17,81.08,98.11,81.28,98.08,81.53,98.09,81.75,98.09,81.85,98.01,81.90,97.95,82.05,97.88,82.20,97.81,82.35,97.76,82.42,97.76,82.50,97.81,82.47,97.85,82.42,97.83,82.35,97.76,82.28,97.71,82.22,97.66,82.25,97.65,82.33,97.62,82.45,97.64,82.50,97.65,82.53,97.67,82.53,97.69,82.50,97.62,82.47,97.61,82.47,97.56,82.58,97.58,82.70,97.55,82.78
RZ_3084132_8417,null,null,51,0,11,97.53,82.72,97.53,82.58,97.51,82.47,97.42,82.40,97.34,82.40,97.25,82.42,97.30,82.42,97.35,82.33,97.29,82.20,97.19,82.28,97.08,82.45,97.06,82.55,97.10,82.47,97.14,82.42,97.17,82.45,97.17,82.45,97.19,82.42,97.20,82.40,97.21,82.42,97.22,82.45,97.22,82.42,97.14,82.33,97.05,82.15,96.99,82.03,97.00,82.00,97.04,82.08,97.05,82.20,97.04,82.30,97.01,82.42,96.99,82.47,97.00,82.40,97.03,82.25,97.06,82.10,97.10,82.08,97.12,82.03,97.12,81.95,97.15,81.88,97.15,81.83,97.16,81.83,97.17,81.83,97.15,81.83,97.11,81.80,97.06,81.78,97.05,81.78,97.05,81.78,97.05,81.75,97.06,81.75,97.06,81.75,97.05,81.78,97.04,81.78,97.04,81.75
RZ_3084132_8418,null,null,50,0,11,97.04,81.92,97.05,82.10,97.08,82.17,97.05,82.03,97.01,81.92,97.00,81.90,97.03,81.95,97.05,81.97,97.04,82.00,97.08,81.88,97.09,81.78,97.10,81.67,97.10,81.70,97.11,81.67,97.11,81.62,97.06,81.72,97.03,81.88,97.03,82.00,97.04,81.95,97.06,81.85,97.09,81.70,97.08,81.55,97.03,81.72,96.96,81.97,96.92,82.17,96.91,82.10,96.91,82.03,96.91,81.97,96.92,81.92,96.94,82.05,96.96,82.17,97.00,82.30,97.04,82.30,97.06,82.28,97.08,82.28,97.10,82.28,97.11,82.28,97.09,82.28,97.05,82.25,97.01,82.25,97.01,82.25,96.99,82.22,97.00,82.20,97.05,82.20,97.10,82.22,97.14,82.22,97.09,82.20,97.04,82.15,97.04,82.08,97.09,81.97
RZ_3084132_8419,null,null,51,0,3,97.10,81.85,97.06,81.85,97.04,81.88,97.04,81.90,97.04,81.92,97.04,81.92,97.04,81.95,97.06,81.95,97.08,81.97,97.00,82.00,96.91,82.00,96.81,82.05,96.83,82.12,96.83,82.17,96.83,82.25,96.85,82.28,96.86,82.30,96.85,82.28,96.83,82.28,96.90,82.25,96.97,82.28,96.99,82.35,96.91,82.47,96.83,82.55,96.80,82.58,96.78,82.58,96.80,82.55,96.84,82.53,96.88,82.58,96.84,82.62,96.81,82.58,96.80,82.45,96.81,82.45,96.81,82.55,96.80,82.60,96.80,82.55,96.81,82.53,96.83,82.53,96.84,82.60,96.85,82.70,96.85,82.58,96.85,82.38,96.85,82.20,96.89,82.30,96.94,82.40,96.89,82.55,96.80,82.62,96.71,82.55,96.71,82.40,96.75,82.25,96.84,82.25
RZ_3084132_8420,null,null,50,0,3,96.91,82.28,96.97,82.25,97.00,82.25,96.97,82.38,96.92,82.50,96.88,82.65,96.86,82.65,96.84,82.67,96.83,82.72,96.85,82.78,96.88,82.80,96.85,82.83,96.83,82.95,96.86,83.05,96.90,83.12,96.92,83.08,96.90,82.95,96.89,82.88,96.85,82.80,96.81,82.83,96.81,82.90,96.85,83.05,96.83,83.17,96.78,83.03,96.79,82.83,96.84,82.62,96.89,82.65,96.89,82.70,96.89,82.72,96.89,82.70,96.90,82.67,96.92,82.67,96.95,82.72,96.94,82.75,96.89,82.78,96.84,82.85,96.85,82.88,96.86,82.88,96.88,82.85,96.86,82.88,96.86,82.95,96.86,83.00,96.86,83.15,96.81,83.28,96.76,83.30,96.76,83.12,96.81,82.95,96.85,82.85,96.84,82.80,96.79,82.92
RZ_3084132_8421,null,null,49,0,3,96.74,83.15,96.70,83.38,96.69,83.40,96.69,83.42,96.69,83.47,96.69,83.38,96.69,83.28,96.69,83.15,96.67,83.15,96.66,83.12,96.69,83.12,96.71,83.12,96.74,83.15,96.70,83.15,96.66,83.17,96.62,83.15,96.65,83.15,96.69,83.12,96.74,83.12,96.74,83.12,96.72,83.15,96.70,83.15,96.72,83.12,96.74,83.08,96.76,83.00,96.76,82.95,96.78,82.97,96.78,83.05,96.72,82.97,96.67,82.83,96.64,82.67,96.65,82.72,96.66,82.85,96.62,82.95,96.59,83.08,96.61,83.15,96.67,83.25,96.67,83.28,96.62,83.28,96.62,83.17,96.70,83.08,96.66,83.05,96.56,83.15,96.51,83.38,96.56,83.45,96.61,83.50,96.61,83.40,96.60,83.33,96.60,83.28
RZ_3084132_8422,null,null,51,0,3,96.60,83.28,96.60,83.28,96.59,83.30,96.56,83.33,96.54,83.38,96.49,83.40,96.46,83.40,96.47,83.30,96.50,83.17,96.54,83.15,96.54,83.28,96.56,83.40,96.56,83.45,96.56,83.47,96.53,83.53,96.54,83.60,96.61,83.47,96.69,83.33,96.74,83.17,96.72,83.20,96.67,83.15,96.65,83.00,96.66,82.85,96.70,82.88,96.72,82.97,96.70,83.15,96.69,83.20,96.69,83.22,96.69,83.20,96.67,83.15,96.69,83.10,96.72,83.08,96.75,83.05,96.76,83.03,96.78,83.00,96.80,83.03,96.72,83.05,96.64,83.08,96.53,83.10,96.51,83.12,96.51,83.00,96.62,82.88,96.74,82.72,96.84,82.90,96.79,83.08,96.74,83.25,96.70,83.25,96.71,83.25,96.69,83.25,96.66,83.20,96.64,83.17
RZ_3084132_8423,null,null,49,0,3,96.64,83.17,96.65,83.30,96.65,83.40,96.65,83.50,96.65,83.42,96.66,83.25,96.69,83.10,96.69,82.97,96.65,82.95,96.61,82.88,96.62,82.72,96.66,82.60,96.69,82.45,96.67,82.35,96.70,82.28,96.71,82.25,96.76,82.17,96.78,82.12,96.79,82.20,96.78,82.38,96.72,82.53,96.67,82.60,96.62,82.65,96.62,82.47,96.56,82.25,96.53,82.03,96.45,81.92,96.41,81.80,96.36,81.70,96.36,81.65,96.35,81.62,96.35,81.65,96.34,81.67,96.33,81.42,96.36,80.95,96.42,80.33,96.40,79.90,96.28,79.65,96.14,79.53,96.08,79.08,96.15,77.15,96.35,75.42,96.69,74.33,97.24,76.53,97.81,80.20,98.53,85.55,98.80,92.42,98.78,101.60,98.80,111.92
RZ_3084132_8424,null,null,51,0,3,98.81,122.88,99.08,134.30,98.75,147.68,98.35,162.15,97.76,177.68,97.10,193.43,95.83,210.00,94.25,226.00,92.92,236.62,92.51,241.40,92.51,241.40
RZ_3084132_8425,null,null,49,0,3,97.91,274.07,97.91,274.07,98.81,272.25,99.86,268.98,100.81,263.95,100.05,259.27,98.90,254.18,97.96,249.28,98.34,243.72,99.50,237.97,100.71,232.05
RZ_3084132_8426,null,null,50,0,3,101.58,226.38,101.89,221.28,101.97,215.75,102.08,210.40,102.26,205.00,102.12,199.55,101.95,194.25,101.75,188.93,101.96,183.55,102.26,178.18,102.61,172.32,102.50,167.55,102.21,164.38,102.95,158.50,104.05,153.72,105.08,147.43,105.06,144.85,105.09,141.05,105.11,137.75,105.06,134.25,104.75,131.32,104.54,128.70,104.24,124.92,104.21,121.67,104.28,117.97,104.50,115.97,104.47,113.60,104.41,110.65,104.31,108.40,104.14,106.45,103.86,106.10,103.59,104.47,103.53,103.03,103.53,100.58,103.15,99.42,102.70,97.83,102.14,97.38,101.78,96.92,101.58,96.33,101.25,95.75,101.08,95.33,100.83,95.60,100.67,96.00,100.44,97.12,100.24,98.35,100.12,99.47,100.10,99.67,100.09,99.88,100.09,100.08,100.06,100.28
RZ_3084132_8427,null,null,50,0,3,100.00,100.28,99.88,100.72,99.76,101.20,99.69,101.65,99.62,101.90,99.59,102.12,99.54,102.42,99.51,102.55,99.39,102.88,99.28,103.12,99.15,103.30,99.14,103.33,99.16,103.35,99.22,103.33,99.26,103.28,99.28,103.30,99.28,103.35,99.30,103.40,99.34,103.35,99.36,103.30,99.41,103.22,99.49,103.17,99.56,103.33,99.59,103.47,99.58,103.72,99.58,103.83,99.58,103.88,99.58,103.83,99.59,103.65,99.59,103.47,99.60,103.30,99.60,103.22,99.50,103.17,99.40,103.17,99.29,103.22,99.28,103.35,99.22,103.47,99.19,103.58,99.19,103.62,99.24,103.50,99.30,103.40,99.26,103.67,99.22,104.00,99.19,104.30,99.17,104.20,99.20,103.92,99.22,103.62,99.21,103.40,99.16,103.42,99.17,103.47
RZ_3084132_8428,null,null,50,0,3,99.21,103.55,99.25,103.58,99.22,103.67,99.19,103.78,99.16,103.90,99.14,103.97,99.14,104.08,99.14,104.03,99.12,104.00,99.11,104.00,99.12,104.10,99.12,104.17,99.14,104.20,99.14,104.15,99.21,104.12,99.26,104.22,99.26,104.30,99.20,104.38,99.16,104.33,99.17,104.50,99.16,104.67,99.12,104.88,99.09,104.95,99.08,105.05,99.05,105.08,99.10,104.92,99.17,104.78,99.17,104.67,99.11,104.75,99.04,104.85,99.03,104.95,99.01,105.05,99.00,105.12,99.00,105.12,98.99,105.12,98.99,105.08,99.00,104.92,99.03,104.80,99.05,104.75,99.05,104.78,99.06,104.78,99.08,104.78,99.09,104.70,99.10,104.60,99.11,104.53,99.12,104.53,99.11,104.47,99.06,104.40,99.00,104.42,99.04,104.58
RZ_3084132_8429,null,null,50,0,3,99.10,104.72,99.09,104.75,99.01,104.65,98.97,104.55,99.08,104.67,99.16,104.85,99.15,104.92,99.09,104.83,98.97,104.72,98.94,104.62,98.91,104.53,98.94,104.42,98.96,104.40,98.99,104.33,99.04,104.28,99.10,104.35,99.16,104.55,99.16,104.72,99.10,104.75,99.05,104.67,98.99,104.65,98.99,104.67,99.01,104.70,99.05,104.65,99.04,104.60,98.99,104.78,98.95,105.00,98.95,105.28,98.95,105.35,98.95,105.42,98.92,105.42,98.89,105.40,98.84,105.33,98.81,105.28,98.86,105.25,98.92,105.25,98.99,105.20,99.01,105.15,99.03,105.15,99.04,105.15,99.03,105.03,99.00,104.88,98.97,104.72,98.96,104.70,98.95,104.72,99.00,104.75,99.08,104.60,99.08,104.42,99.00,104.45,98.94,104.65
RZ_3084132_8430,null,null,50,0,3,98.95,104.85,98.96,104.88,98.97,104.92,98.97,104.95,98.96,104.92,98.96,104.90,98.96,104.83,98.90,104.80,98.84,104.75,98.79,104.78,98.80,104.75,98.86,104.72,98.92,104.72,98.95,104.75,98.91,104.78,98.86,104.80,98.88,104.75,98.89,104.70,98.90,104.65,98.89,104.65,98.89,104.62,98.83,104.55,98.76,104.53,98.75,104.55,98.80,104.65,98.86,104.70,98.86,104.70,98.88,104.65,98.86,104.60,98.88,104.60,98.88,104.62,98.89,104.45,98.85,104.28,98.81,104.10,98.74,104.08,98.70,104.15,98.72,104.25,98.79,104.33,98.86,104.38,98.86,104.50,98.86,104.62,98.88,104.47,98.88,104.25,98.86,104.12,98.86,104.22,98.88,104.40,98.89,104.47,98.88,104.55,98.86,104.47,98.85,104.42
RZ_3084132_8431,null,null,50,0,3,98.85,104.40,98.80,104.42,98.76,104.47,98.69,104.47,98.66,104.47,98.64,104.45,98.65,104.40,98.67,104.30,98.70,104.17,98.72,104.05,98.74,103.95,98.75,103.90,98.75,103.92,98.74,104.03,98.72,104.17,98.72,104.28,98.72,104.33,98.74,104.22,98.74,104.17,98.74,104.17,98.70,104.28,98.66,104.35,98.67,104.40,98.72,104.45,98.74,104.45,98.70,104.22,98.65,103.95,98.65,103.70,98.65,103.70,98.62,103.72,98.60,103.70,98.54,103.60,98.51,103.53,98.59,103.55,98.67,103.65,98.75,103.78,98.69,103.85,98.62,103.90,98.55,104.03,98.54,104.12,98.58,104.20,98.65,104.10,98.69,104.00,98.67,103.90,98.65,103.78,98.66,103.67,98.67,103.60,98.67,103.67,98.66,103.75,98.64,103.75
RZ_3084132_8432,null,null,50,0,11,98.64,103.67,98.62,103.65,98.61,103.65,98.64,103.67,98.69,103.65,98.65,103.60,98.56,103.53,98.50,103.50,98.53,103.47,98.50,103.42,98.46,103.42,98.50,103.40,98.58,103.47,98.64,103.50,98.60,103.55,98.58,103.50,98.56,103.47,98.62,103.42,98.67,103.38,98.70,103.25,98.70,103.15,98.69,103.20,98.70,103.22,98.62,103.28,98.55,103.10,98.53,103.05,98.60,103.10,98.65,103.20,98.64,103.35,98.62,103.38,98.61,103.40,98.59,103.40,98.59,103.42,98.62,103.40,98.67,103.35,98.75,103.17,98.79,103.05,98.78,103.00,98.74,103.08,98.69,103.12,98.71,103.08,98.74,103.25,98.67,103.45,98.59,103.60,98.51,103.53,98.53,103.28,98.55,103.08,98.55,103.03,98.51,103.15,98.49,103.12
RZ_3084132_8433,null,null,51,0,1,98.50,103.00,98.50,102.97,98.51,103.10,98.47,103.20,98.47,103.20,98.51,103.15,98.56,103.10,98.60,103.00,98.60,102.92,98.61,102.80,98.61,102.70,98.65,102.72,98.67,102.83,98.66,102.92,98.61,102.92,98.56,102.92,98.59,102.88,98.62,102.75,98.65,102.62,98.65,102.70,98.60,102.88,98.56,102.97,98.58,102.92,98.62,102.88,98.66,102.88,98.64,102.70,98.64,102.58,98.67,102.47,98.71,102.53,98.74,102.53,98.74,102.58,98.74,102.65,98.74,102.62,98.74,102.60,98.75,102.53,98.74,102.55,98.71,102.58,98.67,102.62,98.66,102.65,98.66,102.67,98.67,102.67,98.67,102.70,98.69,102.72,98.64,102.75,98.60,102.75,98.55,102.80,98.50,102.88,98.47,102.70,98.50,102.45,98.58,102.20,98.62,102.40
RZ_3084132_8434,null,null,50,0,1,98.62,102.60,98.62,102.72,98.62,102.60,98.61,102.50,98.62,102.47,98.66,102.50,98.71,102.50,98.74,102.50,98.75,102.50,98.75,102.42,98.71,102.35,98.67,102.35,98.62,102.40,98.62,102.45,98.62,102.38,98.62,102.35,98.74,102.40,98.83,102.53,98.92,102.60,98.90,102.55,98.88,102.47,98.86,102.40,98.85,102.33,98.85,102.28,98.84,102.20,98.83,102.10,98.81,102.05,98.83,102.08,98.84,102.10,98.86,102.10,98.86,102.17,98.85,102.22,98.89,102.10,98.92,101.85,98.96,101.62,98.95,101.67,98.95,101.78,98.96,101.88,98.95,101.88,98.94,101.88,98.92,101.85,98.95,101.85,98.96,101.90,98.96,101.95,98.95,102.15,98.94,102.28,98.94,102.50,98.94,102.58,98.95,102.38,98.97,102.08
RZ_3084132_8435,null,null,50,0,1,98.99,101.95,98.96,102.00,98.92,102.05,98.89,101.92,98.91,101.92,98.94,102.05,98.96,102.15,98.95,102.17,98.95,102.08,98.95,102.00,98.94,101.95,98.94,101.95,98.92,102.00,98.91,102.05,98.91,102.05,98.91,102.03,98.92,102.00,98.90,102.12,98.85,102.25,98.86,102.38,98.91,102.40,98.97,102.35,98.99,102.22,98.99,102.17,98.99,102.25,98.96,102.38,98.95,102.38,98.94,102.30,98.91,102.25,98.89,102.28,98.85,102.33,98.83,102.38,98.86,102.33,98.94,102.15,99.00,101.97,99.01,101.92,99.04,101.92,99.05,101.90,99.05,101.80,99.06,101.72,99.09,101.67,99.11,101.85,99.14,102.03,99.14,102.15,99.15,102.10,99.16,102.10,99.19,102.12,99.20,102.15,99.21,102.12,99.21,102.12
RZ_3084132_8436,null,null,49,0,1,99.17,102.15,99.11,102.20,99.04,102.25,98.97,102.30,98.92,102.30,98.89,102.30,98.86,102.30,98.86,102.28,98.89,102.20,98.91,102.05,99.00,101.92,99.08,101.80,99.15,101.78,99.12,101.72,99.09,101.70,99.05,101.83,99.05,101.97,99.08,102.08,99.11,101.97,99.12,101.95,99.12,101.97,99.11,102.17,99.09,102.30,99.06,102.42,99.08,102.38,99.11,102.35,99.14,102.40,99.17,102.47,99.20,102.47,99.22,102.30,99.24,102.15,99.21,102.08,99.19,102.08,99.16,102.12,99.15,102.20,99.14,102.22,99.11,102.22,99.10,102.30,99.08,102.38,99.06,102.45,99.12,102.40,99.21,102.33,99.26,102.22,99.26,102.20,99.26,102.17,99.26,102.17,99.25,102.17,99.25,102.22,99.26,102.30
RZ_3084132_8437,null,null,50,0,1,99.25,102.25,99.22,102.15,99.24,102.03,99.28,101.97,99.30,101.90,99.29,102.00,99.26,102.15,99.26,102.08,99.28,101.85,99.28,101.75,99.29,101.78,99.30,101.80,99.33,101.60,99.33,101.50,99.35,101.65,99.39,101.90,99.41,102.10,99.39,102.08,99.35,102.05,99.30,102.05,99.30,102.00,99.31,101.92,99.33,101.83,99.31,101.75,99.35,101.72,99.42,101.70,99.49,101.67,99.50,101.72,99.49,101.78,99.46,101.83,99.45,101.88,99.44,101.95,99.42,102.03,99.41,101.90,99.41,101.72,99.41,101.50,99.41,101.47,99.39,101.47,99.36,101.53,99.34,101.58,99.35,101.60,99.38,101.65,99.39,101.67,99.35,101.65,99.33,101.62,99.31,101.62,99.31,101.75,99.29,101.88,99.26,101.95,99.28,101.95
RZ_3084132_8438,null,null,50,0,1,99.31,101.92,99.35,101.92,99.34,102.03,99.31,102.10,99.28,102.15,99.28,102.10,99.30,102.10,99.33,102.12,99.35,102.17,99.26,102.30,99.19,102.40,99.20,102.30,99.30,102.08,99.35,101.80,99.30,101.75,99.26,101.70,99.28,101.72,99.29,101.67,99.29,101.58,99.29,101.58,99.25,101.70,99.22,101.85,99.20,101.88,99.21,101.83,99.31,101.88,99.40,101.95,99.50,102.05,99.53,101.83,99.47,101.60,99.40,101.42,99.34,101.45,99.35,101.45,99.39,101.40,99.40,101.35,99.41,101.60,99.40,101.88,99.39,102.17,99.40,102.17,99.41,102.10,99.41,101.95,99.40,101.65,99.40,101.45,99.41,101.35,99.46,101.45,99.49,101.55,99.50,101.65,99.51,101.70,99.50,101.67,99.49,101.65,99.46,101.65
RZ_3084132_8439,null,null,49,0,1,99.46,101.60,99.45,101.35,99.45,101.10,99.45,101.00,99.42,101.03,99.40,101.05,99.38,101.05,99.34,101.10,99.29,101.17,99.25,101.25,99.26,101.22,99.34,101.15,99.40,101.15,99.46,101.22,99.50,101.33,99.55,101.38,99.54,101.45,99.47,101.50,99.42,101.47,99.44,101.35,99.47,101.28,99.50,101.25,99.54,101.25,99.51,101.25,99.50,101.25,99.53,101.25,99.56,101.15,99.62,101.05,99.64,101.10,99.64,101.20,99.61,101.33,99.56,101.33,99.51,101.35,99.46,101.38,99.44,101.38,99.39,101.38,99.35,101.45,99.39,101.50,99.46,101.55,99.54,101.50,99.55,101.28,99.58,101.10,99.56,100.92,99.55,100.95,99.56,100.97,99.59,101.08,99.58,101.20,99.53,101.28,99.49,101.30
RZ_3084132_8440,null,null,50,10,1,99.49,101.28,99.49,101.25,99.47,101.25,99.46,101.28,99.45,101.30,99.44,101.30,99.44,101.28,99.44,101.35,99.50,101.45,99.56,101.55,99.59,101.58,99.55,101.53,99.54,101.45,99.56,101.35,99.59,101.30,99.60,101.28,99.64,101.25,99.69,101.22,99.72,101.20,99.72,101.15,99.78,100.97,99.81,100.80,99.84,100.65,99.83,100.67,99.83,100.72,99.84,100.72,99.83,100.78,99.80,100.83,99.78,100.90,99.75,100.95,99.72,100.97,99.72,100.97,99.72,101.03,99.72,101.08,99.74,101.08,99.74,101.03,99.72,101.00,99.76,101.05,99.84,101.10,99.90,101.08,99.83,101.03,99.75,101.20,99.67,101.42,99.69,101.67,99.71,101.70,99.75,101.70,99.78,101.70,99.83,101.40,99.80,101.10,99.79,100.80
RZ_3084132_8441,null,null,51,0,1,99.75,101.05,99.75,101.30,99.70,101.40,99.67,101.25,99.66,101.10,99.71,101.15,99.75,101.22,99.76,101.28,99.75,101.22,99.75,101.08,99.78,100.92,99.81,100.85,99.80,100.88,99.76,100.90,99.71,101.03,99.70,101.12,99.70,101.25,99.74,101.22,99.79,101.17,99.79,101.15,99.75,101.17,99.74,101.35,99.78,101.53,99.83,101.60,99.83,101.47,99.80,101.35,99.76,101.47,99.78,101.58,99.78,101.78,99.79,101.88,99.76,101.62,99.75,101.30,99.74,101.05,99.72,101.12,99.76,101.22,99.78,101.33,99.79,101.40,99.76,101.62,99.78,101.72,99.79,101.90,99.79,101.92,99.79,101.97,99.79,102.05,99.81,102.15,99.86,102.00,99.91,101.78,99.96,101.55,99.97,101.55,99.92,101.55,99.88,101.55,99.81,101.55
RZ_3084132_8442,null,null,50,0,1,99.85,101.55,99.91,101.53,99.99,101.53,100.01,101.45,99.99,101.38,99.97,101.30,99.96,101.53,99.96,101.72,99.95,101.97,99.95,101.97,99.89,101.85,99.83,101.70,99.85,101.53,99.92,101.50,100.00,101.50,99.99,101.50,99.95,101.50,99.91,101.65,99.91,101.92,99.92,102.22,99.97,101.92,100.00,101.53,99.96,101.30,99.92,101.45,99.94,101.75,99.99,101.88,100.05,102.00,100.06,101.97,100.01,101.92,99.96,101.88,99.92,101.78,99.95,101.62,99.97,101.50,99.99,101.40,99.96,101.38,99.94,101.30,99.92,101.22,99.92,101.30,99.96,101.45,100.00,101.58,100.04,101.60,100.09,101.60,100.11,101.60,100.15,101.58,100.14,101.55,100.15,101.50,100.16,101.47,100.16,101.53,100.14,101.58,100.10,101.47
RZ_3084132_8443,null,null,49,0,1,100.09,101.30,100.09,101.15,100.06,101.20,100.05,101.28,100.08,101.35,100.11,101.38,100.15,101.38,100.15,101.42,100.15,101.62,100.11,101.83,100.09,102.08,100.04,102.17,100.03,102.17,100.04,102.08,100.09,101.95,100.12,102.03,100.14,102.08,100.15,101.97,100.19,101.85,100.22,101.70,100.21,101.70,100.16,101.72,100.17,101.75,100.24,101.80,100.28,101.83,100.25,101.85,100.21,101.83,100.19,101.95,100.16,102.05,100.16,102.08,100.14,101.95,100.11,101.80,100.11,101.85,100.12,101.97,100.14,102.10,100.19,102.12,100.22,102.17,100.22,102.20,100.20,102.15,100.15,102.08,100.14,101.83,100.19,101.65,100.25,101.50,100.31,101.50,100.33,101.62,100.35,101.67,100.38,101.75,100.38,101.70,100.38,101.67
RZ_3084132_8444,null,null,50,0,1,100.36,101.70,100.33,101.75,100.30,101.67,100.26,101.55,100.24,101.72,100.22,102.00,100.28,102.10,100.30,102.05,100.30,102.03,100.33,102.22,100.38,102.33,100.44,102.30,100.39,102.10,100.33,101.92,100.25,101.83,100.24,101.78,100.29,101.78,100.31,101.80,100.35,101.83,100.36,101.78,100.40,101.75,100.42,101.90,100.41,102.10,100.40,102.25,100.41,102.17,100.33,102.12,100.22,102.12,100.25,102.12,100.38,102.12,100.51,102.10,100.51,102.10,100.53,102.15,100.53,102.22,100.47,102.35,100.42,102.45,100.38,102.53,100.38,102.53,100.36,102.47,100.38,102.42,100.41,102.42,100.47,102.40,100.53,102.35,100.60,102.33,100.65,102.38,100.59,102.42,100.50,102.35,100.41,102.12,100.41,101.95,100.42,101.92,100.45,101.92
RZ_3084132_8445,null,null,50,0,1,100.47,101.90,100.50,101.90,100.51,101.95,100.51,102.03,100.49,102.05,100.46,102.10,100.45,102.35,100.45,102.58,100.46,102.72,100.45,102.67,100.45,102.60,100.45,102.58,100.45,102.55,100.45,102.50,100.53,102.50,100.61,102.53,100.64,102.58,100.58,102.55,100.53,102.35,100.55,102.15,100.54,102.17,100.54,102.33,100.54,102.42,100.55,102.17,100.56,101.97,100.56,102.05,100.55,102.25,100.53,102.47,100.50,102.47,100.45,102.42,100.42,102.38,100.47,102.12,100.55,101.90,100.65,101.70,100.65,101.75,100.67,101.83,100.67,101.88,100.71,101.90,100.74,101.90,100.71,101.95,100.66,102.00,100.60,102.15,100.59,102.25,100.58,102.40,100.59,102.47,100.61,102.35,100.62,102.17,100.62,101.97,100.65,101.95,100.67,101.95
RZ_3084132_8446,null,null,50,0,1,100.67,101.97,100.66,102.15,100.65,102.33,100.62,102.50,100.61,102.47,100.62,102.47,100.65,102.45,100.69,102.45,100.70,102.47,100.70,102.50,100.67,102.62,100.64,102.70,100.64,102.75,100.61,102.70,100.59,102.62,100.56,102.58,100.59,102.47,100.62,102.42,100.65,102.38,100.64,102.38,100.64,102.38,100.67,102.40,100.72,102.42,100.78,102.53,100.78,102.65,100.74,102.75,100.74,102.50,100.74,102.28,100.74,102.03,100.71,102.00,100.66,101.97,100.65,101.90,100.65,101.83,100.65,101.92,100.69,102.08,100.70,102.15,100.71,102.10,100.69,102.25,100.66,102.47,100.62,102.58,100.62,102.47,100.60,102.35,100.59,102.33,100.66,102.33,100.76,102.33,100.85,102.33,100.84,102.35,100.84,102.45,100.81,102.58,100.78,102.62
RZ_3084132_8447,null,null,50,0,1,100.74,102.70,100.74,102.75,100.76,102.60,100.80,102.42,100.83,102.22,100.81,102.22,100.80,102.20,100.78,102.25,100.75,102.30,100.74,102.38,100.74,102.40,100.72,102.40,100.74,102.25,100.75,102.10,100.80,102.10,100.84,102.25,100.86,102.45,100.90,102.42,100.92,102.40,100.96,102.35,100.97,102.40,100.91,102.50,100.86,102.58,100.86,102.60,100.95,102.55,101.04,102.50,101.08,102.45,101.08,102.40,101.04,102.33,101.00,102.30,100.95,102.33,100.92,102.50,100.94,102.65,100.94,102.78,100.95,102.75,100.91,102.65,100.85,102.62,100.80,102.58,100.85,102.58,100.91,102.62,100.97,102.70,100.97,102.78,100.95,102.88,100.92,102.92,100.90,102.97,100.90,102.90,100.91,102.83,100.91,102.67,100.92,102.62,100.95,102.53
RZ_3084132_8448,null,null,51,0,1,100.91,102.50,100.86,102.40,100.81,102.35,100.80,102.33,100.81,102.35,100.83,102.65,100.84,102.90,100.85,103.12,100.85,103.03,100.86,102.83,100.84,102.65,100.80,102.50,100.79,102.47,100.83,102.45,100.88,102.40,100.89,102.40,100.86,102.45,100.83,102.60,100.83,102.72,100.81,102.88,100.80,102.92,100.81,102.90,100.84,102.67,100.86,102.53,100.89,102.53,100.89,102.62,100.88,102.53,100.85,102.38,100.84,102.22,100.83,102.22,100.83,102.25,100.84,102.15,100.84,102.05,100.89,102.03,100.92,102.12,100.97,102.17,100.97,102.05,100.97,101.92,100.97,101.83,100.97,101.75,100.97,101.58,100.88,101.42,100.78,101.38,100.71,101.45,100.74,101.50,100.83,101.58,100.88,101.65,100.90,101.75,100.88,101.83,100.84,101.83,100.85,101.58
RZ_3084132_8449,null,null,49,0,1,100.86,101.38,100.83,101.22,100.78,101.25,100.80,101.28,100.86,101.22,100.92,101.12,100.90,101.00,100.88,101.15,100.80,101.35,100.76,101.40,100.78,101.22,100.83,101.05,100.95,100.95,101.03,100.83,101.03,100.67,100.94,100.53,100.85,100.42,100.85,100.33,100.76,100.25,100.66,100.10,100.58,99.53,100.61,98.47,100.72,96.88,100.94,94.90,101.19,93.45,101.53,93.10,101.94,93.85,102.66,95.62,103.09,98.60,103.24,103.70,103.25,109.50,103.26,116.78,103.83,124.15,103.94,133.07,104.04,142.85,104.15,153.53,104.29,165.15,104.36,177.00,103.66,189.50,102.69,202.95,101.39,216.43,99.71,230.70,98.15,243.65,96.75,256.07,95.54,267.07,94.62,274.00,94.15,277.30,94.15,277.30
RZ_3084132_8450,null,null,50,0,1,null
RZ_3084132_8451,null,null,51,0,1,98.79,277.02,98.79,277.02,98.88,275.82
RZ_3084132_8452,null,null,50,0,1,98.64,273.50,97.97,269.75,97.21,265.82,96.88,262.10,97.50,258.20,98.20,254.10,98.89,249.93,99.54,245.88,100.24,241.85,100.66,237.82,100.74,233.30,100.56,228.97,100.74,224.22,100.86,219.90,100.84,215.72,100.71,211.50,100.86,207.53,101.39,203.15,101.89,198.88,101.95,194.57,101.85,190.70,101.81,186.82,102.01,182.88,103.10,178.53,104.10,174.25,105.19,170.88,105.53,167.65,105.85,164.50,106.39,160.35,106.89,156.85,106.81,153.60,106.29,151.35,105.71,148.70,105.54,146.28,105.44,143.60,105.44,140.18,105.33,137.45,105.01,134.55,104.61,132.95,104.35,130.47,104.34,128.72,104.45,126.15,104.69,123.45,104.88,120.30,104.97,117.72,104.80,115.47,104.60,113.85,104.71,111.35,105.08,108.90,105.41,106.45
RZ_3084132_8453,null,null,49,0,1,105.44,104.42,105.15,102.88,104.91,101.15,104.69,99.60,104.75,98.20,104.54,97.17,104.31,96.20,104.08,94.35,104.03,92.53,103.94,91.67,103.86,91.15,103.84,90.30,103.53,89.45,103.22,89.05,102.86,88.67,102.72,88.05,102.59,87.53,102.46,87.28,102.35,86.85,102.10,86.33,101.86,85.80,101.66,85.70,101.59,85.62,101.45,85.55,101.25,85.90,101.05,86.38,100.92,86.95,100.90,87.17,100.85,87.38,100.81,87.45,100.79,87.47,100.76,87.60,100.67,87.75,100.56,88.67,100.46,89.55,100.41,90.40,100.35,90.42,100.29,90.62,100.21,90.83,100.14,91.35,100.04,91.92,99.95,92.50,99.90,92.67,99.92,92.67,99.95,92.83,99.97,93.03,99.94,93.22,99.89,93.30,99.81,93.58
RZ_3084132_8454,null,null,51,0,12,99.69,93.85,99.59,94.35,99.50,94.55,99.51,94.78,99.51,94.78,99.50,94.90,99.47,95.00,99.47,94.95,99.46,94.80,99.45,94.62,99.42,94.62,99.42,94.60,99.42,94.60,99.45,94.60,99.47,94.90,99.49,95.25,99.56,95.58,99.64,95.53,99.62,95.38,99.55,95.25,99.45,95.28,99.44,95.35,99.42,95.40,99.44,95.38,99.50,95.38,99.60,95.28,99.70,95.17,99.76,95.12,99.79,95.17,99.78,95.25,99.72,95.22,99.70,95.17,99.74,95.12,99.79,95.12,99.81,95.20,99.81,95.30,99.83,95.38,99.83,95.45,99.81,95.47,99.80,95.50,99.80,95.50,99.80,95.53,99.80,95.55,99.75,95.60,99.70,95.78,99.64,95.92,99.60,96.15,99.61,96.17,99.66,96.15,99.70,95.97,99.71,95.65
RZ_3084132_8455,null,null,49,0,12,99.72,95.40,99.71,95.35,99.70,95.45,99.69,95.55,99.71,95.55,99.72,95.55,99.72,95.67,99.74,95.80,99.75,95.92,99.79,95.88,99.80,95.83,99.80,95.75,99.80,95.65,99.74,95.55,99.69,95.45,99.70,95.47,99.76,95.47,99.86,95.42,99.90,95.38,99.86,95.25,99.78,95.20,99.67,95.12,99.66,95.12,99.60,95.05,99.55,95.00,99.50,94.97,99.50,95.05,99.49,95.17,99.49,95.28,99.53,95.40,99.59,95.50,99.65,95.58,99.61,95.58,99.55,95.60,99.56,95.62,99.64,95.67,99.70,95.65,99.70,95.60,99.67,95.50,99.65,95.40,99.61,95.30,99.60,95.17,99.58,95.10,99.60,95.17,99.62,95.33,99.62,95.45,99.59,95.40,99.58,95.35,99.56,95.47
RZ_3084132_8456,null,null,50,0,12,99.55,95.67,99.60,95.88,99.66,95.88,99.72,95.80,99.72,95.70,99.71,95.85,99.69,96.05,99.65,96.08,99.62,95.90,99.64,95.83,99.66,95.92,99.71,95.90,99.74,95.78,99.71,95.65,99.65,95.65,99.61,95.85,99.64,96.08,99.65,96.15,99.64,96.00,99.62,95.85,99.61,95.83,99.60,95.88,99.56,95.92,99.53,95.92,99.59,95.83,99.66,95.80,99.64,95.88,99.54,95.97,99.45,96.00,99.44,96.03,99.44,96.03,99.41,95.95,99.40,95.90,99.35,96.12,99.31,96.38,99.30,96.65,99.34,96.65,99.38,96.65,99.40,96.62,99.41,96.58,99.46,96.50,99.51,96.30,99.58,96.10,99.62,95.90,99.67,95.85,99.67,95.80,99.64,95.97,99.56,96.17,99.51,96.25,99.50,96.22
RZ_3084132_8457,null,null,51,0,4,99.53,96.17,99.53,96.30,99.51,96.33,99.50,96.30,99.50,96.20,99.51,96.08,99.53,96.00,99.53,95.95,99.58,95.92,99.62,96.03,99.67,96.22,99.65,96.42,99.64,96.50,99.64,96.40,99.65,96.30,99.65,96.25,99.65,96.22,99.65,96.08,99.65,95.90,99.66,95.78,99.65,95.92,99.61,96.22,99.59,96.47,99.59,96.62,99.62,96.45,99.66,96.28,99.69,96.10,99.69,96.17,99.67,96.25,99.66,96.30,99.66,96.30,99.69,96.28,99.71,96.25,99.64,96.38,99.55,96.50,99.44,96.75,99.41,96.90,99.44,96.80,99.49,96.55,99.56,96.17,99.61,96.05,99.65,95.92,99.66,95.90,99.66,95.85,99.65,95.83,99.65,95.83,99.66,95.92,99.66,96.03,99.64,96.10,99.61,96.05,99.58,96.10
RZ_3084132_8458,null,null,50,1,4,99.58,96.15,99.56,96.28,99.58,96.33,99.58,96.33,99.55,96.12,99.51,95.85,99.61,95.62,99.75,95.65,99.86,95.80,99.75,95.97,99.64,96.00,99.51,96.03,99.47,96.00,99.51,95.88,99.59,95.75,99.61,95.70,99.58,95.78,99.62,95.83,99.71,95.80,99.83,95.78,99.84,95.80,99.78,95.92,99.70,96.05,99.58,96.12,99.53,96.00,99.58,95.88,99.69,95.80,99.72,95.95,99.66,96.10,99.59,96.28,99.59,96.10,99.58,95.92,99.56,95.88,99.59,96.03,99.66,96.15,99.74,96.15,99.79,96.15,99.75,96.12,99.79,96.10,99.84,96.00,99.76,95.88,99.62,95.83,99.61,95.92,99.74,96.10,99.86,96.28,99.78,96.38,99.69,96.38,99.59,96.30,99.59,96.28,99.62,96.33
RZ_3084132_8459,null,null,51,0,4,99.67,96.35,99.74,96.45,99.75,96.53,99.76,96.55,99.79,96.42,99.81,96.38,99.81,96.40,99.79,96.45,99.78,96.28,99.78,96.10,99.78,95.90,99.79,95.88,99.83,95.88,99.78,95.88,99.71,95.83,99.71,95.78,99.80,95.60,99.81,95.47,99.75,95.42,99.67,95.55,99.71,95.65,99.76,95.67,99.80,95.70,99.81,95.75,99.84,95.78,99.85,95.80,99.85,95.78,99.83,95.75,99.81,95.70,99.81,95.62,99.83,95.55,99.84,95.55,99.85,95.62,99.84,95.92,99.83,96.17,99.81,96.30,99.79,96.12,99.79,95.85,99.76,95.55,99.76,95.35,99.79,95.28,99.84,95.25,99.88,95.22,99.86,95.20,99.83,95.17,99.78,95.33,99.74,95.50,99.74,95.65,99.75,95.67,99.72,95.65,99.71,95.65
RZ_3084132_8460,null,null,50,0,4,99.75,95.75,99.81,95.83,99.88,95.92,99.89,95.85,99.89,95.83,99.89,95.88,99.89,95.97,99.89,96.15,99.80,96.25,99.71,96.10,99.60,95.88,99.59,95.72,99.67,95.92,99.79,96.10,99.89,96.17,99.89,96.10,99.90,95.85,99.86,95.62,99.83,95.40,99.83,95.38,99.86,95.33,99.85,95.30,99.81,95.33,99.78,95.42,99.79,95.50,99.79,95.50,99.78,95.53,99.76,95.60,99.75,95.65,99.75,95.62,99.75,95.58,99.75,95.67,99.76,95.83,99.74,95.92,99.69,95.88,99.64,95.83,99.66,95.83,99.72,95.78,99.78,95.75,99.80,95.85,99.80,96.00,99.80,96.22,99.81,96.30,99.85,96.15,99.88,95.92,99.88,95.70,99.88,95.67,99.88,95.67,99.86,95.67,99.85,95.65
RZ_3084132_8461,null,null,50,0,4,99.85,95.62,99.85,95.62,99.86,95.62,99.81,95.83,99.76,96.03,99.71,96.25,99.71,96.28,99.74,96.00,99.76,95.75,99.76,95.53,99.76,95.58,99.78,95.60,99.80,95.60,99.81,95.67,99.83,95.72,99.85,95.72,99.88,95.67,99.78,95.65,99.51,95.60,99.16,95.78,98.86,95.97,98.56,96.25,98.15,96.33,97.58,96.42,96.95,96.62,96.38,96.85,95.55,97.30,94.90,97.65,94.03,98.30,93.41,98.75,92.69,99.20,91.88,99.83,91.10,100.65,90.15,101.75,89.47,102.60,88.78,103.92,88.09,104.80,87.44,105.47,86.83,106.00,86.31,106.70,85.92,107.38,85.66,107.83,85.34,108.03,85.05,108.25,84.78,108.53,84.72,108.83,84.60,109.12,84.51,109.10,84.47,109.12,84.51,109.15
RZ_3084132_8462,null,null,50,0,12,84.55,109.15,84.55,109.25,84.55,109.38,84.54,109.45,84.53,109.40,84.55,109.35,84.60,109.35,84.66,109.28,84.71,109.20,84.69,109.33,84.64,109.53,84.64,109.78,84.66,109.80,84.61,109.83,84.53,109.70,84.51,109.50,84.58,109.28,84.62,109.20,84.61,109.25,84.66,109.28,84.71,109.30,84.79,109.33,84.81,109.33,84.84,109.42,84.80,109.53,84.76,109.62,84.74,109.62,84.71,109.58,84.71,109.50,84.69,109.42,84.67,109.47,84.70,109.55,84.74,109.65,84.80,109.67,84.81,109.58,84.81,109.47,84.80,109.55,84.84,109.72,84.88,109.97,84.94,110.05,84.94,109.92,85.00,109.72,85.05,109.60,85.09,109.67,85.09,109.80,85.09,109.85,85.10,109.90,85.11,109.90,85.14,109.65,85.15,109.40
RZ_3084132_8463,null,null,49,0,12,85.14,109.38,85.12,109.58,85.11,109.75,85.10,109.80,85.09,109.92,85.09,110.10,85.11,109.92,85.15,109.70,85.19,109.45,85.21,109.40,85.24,109.35,85.25,109.30,85.26,109.58,85.24,109.85,85.22,109.88,85.22,109.60,85.24,109.35,85.30,109.33,85.35,109.33,85.39,109.58,85.38,109.80,85.44,110.08,85.51,110.08,85.50,109.95,85.40,109.85,85.29,109.78,85.29,109.70,85.29,109.40,85.30,109.12,85.30,109.25,85.31,109.50,85.33,109.75,85.35,109.65,85.35,109.58,85.36,109.53,85.36,109.65,85.39,109.72,85.41,109.80,85.50,109.80,85.58,109.78,85.64,109.78,85.64,109.80,85.65,109.83,85.61,109.90,85.59,109.95,85.58,110.12,85.60,110.22,85.60,110.35,85.60,110.33
RZ_3084132_8464,null,null,50,0,12,85.60,110.10,85.60,109.90,85.58,109.72,85.54,109.75,85.50,109.75,85.50,109.72,85.58,109.70,85.67,109.67,85.76,109.67,85.79,109.60,85.79,109.53,85.80,109.45,85.79,109.53,85.78,109.58,85.75,109.78,85.74,109.88,85.74,110.00,85.74,110.00,85.75,110.03,85.75,110.03,85.75,110.10,85.74,110.17,85.74,110.25,85.74,110.08,85.75,109.88,85.74,109.65,85.72,109.65,85.75,109.65,85.80,109.65,85.84,109.83,85.84,110.00,85.83,110.08,85.83,109.97,85.81,109.90,85.79,109.90,85.75,109.92,85.81,109.92,85.86,109.95,85.91,109.95,85.89,109.95,85.90,109.90,85.90,109.88,85.91,109.88,85.91,109.88,85.92,109.90,85.94,109.90,85.95,109.88,85.94,109.83,85.92,109.78,85.91,109.75
RZ_3084132_8465,null,null,51,0,1,85.94,109.78,85.96,109.83,85.99,109.78,85.97,109.70,85.95,109.80,85.94,109.95,85.94,110.15,85.95,110.17,85.94,110.08,85.91,110.00,85.90,109.92,85.91,110.03,85.92,110.22,85.91,110.40,85.91,110.40,85.92,110.33,85.94,110.28,85.94,110.35,85.94,110.33,85.95,110.30,85.90,110.25,85.85,110.22,85.88,110.10,85.95,109.95,86.01,109.88,86.01,109.92,86.01,109.85,85.96,109.72,85.94,109.72,85.91,109.83,85.94,109.97,85.92,110.08,85.88,110.15,85.84,110.20,85.79,110.17,85.76,110.20,85.74,110.33,85.79,110.42,85.83,110.53,85.89,110.53,85.83,110.53,85.80,110.47,85.76,110.38,85.80,110.12,85.81,109.95,85.79,110.03,85.76,110.28,85.76,110.40,85.89,110.28,86.25,110.20,86.78,110.30
RZ_3084132_8466,null,null,51,0,1,87.64,110.28,88.81,110.25,90.24,110.70,91.78,111.50,93.29,112.30,94.84,113.15,96.53,114.15,98.24,115.25,99.97,116.00,101.88,116.72,103.71,117.60,105.67,118.30,107.42,119.08,109.20,119.90,110.76,120.65,112.34,120.92,113.81,121.17,115.24,121.70,116.47,122.60,117.72,123.53,118.83,124.30,119.71,124.92,120.64,125.45,121.40,126.05,122.30,126.60,123.15,127.00,124.12,127.75,124.97,128.40,125.83,129.30,126.42,129.72,126.94,130.18,127.34,130.50,127.74,130.75,128.03,131.00,128.07,131.07,128.11,131.22,128.15,131.72,128.12,132.12,127.97,132.20,127.76,131.97,127.42,131.80,127.22,131.95,126.91,132.28,126.70,132.53,126.42,132.72,126.15,132.75,125.86,132.50,125.64,132.25,125.56,132.05,125.47,132.12,125.33,132.15
RZ_3084132_8467,null,null,51,0,1,125.05,132.20,124.71,132.20,124.45,132.32,124.24,132.45,124.15,132.57,124.08,132.62,124.05,132.90,124.03,133.15,123.86,133.12,123.72,132.93,123.53,132.70,123.46,132.75,123.40,132.75,123.39,132.72,123.39,132.72,123.39,132.70,123.34,132.72,123.28,132.78,123.19,132.82,123.10,132.88,123.03,132.85,122.97,132.90,122.94,132.95,122.92,132.72,122.92,132.47,122.84,132.28,122.76,132.22,122.66,132.22,122.64,132.18,122.61,132.15,122.60,132.10,122.60,132.05,122.60,132.12,122.59,132.20,122.58,132.30,122.56,132.30,122.51,132.25,122.46,132.22,122.40,132.10,122.38,131.95,122.36,131.88,122.39,131.93,122.40,132.10,122.41,132.28,122.41,132.40,122.40,132.35,122.39,132.20,122.39,132.10,122.29,132.00,122.19,131.97,122.05,131.97
RZ_3084132_8468,null,null,50,0,1,122.01,131.97,122.06,131.95,122.16,131.93,122.25,131.90,122.28,131.90,122.29,132.00,122.22,132.10,122.14,132.15,122.08,132.07,122.09,132.00,122.10,131.93,122.05,131.88,122.00,132.05,121.95,132.25,121.94,132.43,121.95,132.38,121.96,132.35,121.96,132.28,121.99,132.22,122.00,132.18,122.04,132.18,122.04,132.20,122.03,132.20,121.96,132.20,121.90,132.20,121.85,132.15,121.83,132.07,121.80,131.97,121.83,131.95,121.85,131.95,121.81,132.00,121.75,132.03,121.69,132.10,121.69,132.18,121.62,132.22,121.58,132.20,121.53,132.20,121.47,132.20,121.44,132.20,121.39,132.20,121.39,132.20,121.38,132.20,121.36,132.25,121.39,132.28,121.35,132.25,121.31,132.20,121.33,132.30,121.39,132.45,121.45,132.57,121.45,132.55
RZ_3084132_8469,null,null,49,0,1,121.44,132.55,121.41,132.57,121.40,132.62,121.41,132.60,121.41,132.57,121.42,132.57,121.44,132.57,121.41,132.53,121.38,132.50,121.39,132.47,121.42,132.47,121.46,132.50,121.46,132.53,121.46,132.57,121.47,132.62,121.41,132.70,121.34,132.68,121.29,132.53,121.29,132.35,121.29,132.30,121.25,132.35,121.22,132.43,121.20,132.57,121.22,132.68,121.28,132.72,121.33,132.62,121.34,132.50,121.31,132.43,121.30,132.50,121.30,132.57,121.34,132.57,121.36,132.55,121.39,132.53,121.39,132.55,121.36,132.55,121.33,132.62,121.26,132.68,121.22,132.72,121.20,132.60,121.26,132.45,121.33,132.50,121.39,132.70,121.39,132.88,121.35,132.90,121.34,132.93,121.31,133.07,121.31,133.15,121.29,133.22,121.29,133.20
RZ_3084132_8470,null,null,51,100,1,121.29,133.20,121.30,132.93,121.29,132.60,121.28,132.40,121.28,132.50,121.31,132.70,121.35,132.82,121.38,132.70,121.39,132.45,121.35,132.20,121.29,132.22,121.21,132.45,121.16,132.68,121.15,132.60,121.15,132.32,121.16,132.30,121.16,132.53,121.14,132.70,121.14,132.72,121.12,132.75,121.11,132.82,121.06,132.82,121.03,132.82,120.97,132.85,121.00,132.78,121.09,132.72,121.17,132.68,121.21,132.70,121.19,132.80,121.17,132.88,121.15,132.90,121.15,132.80,121.14,132.72,121.15,132.78,121.11,132.70,121.08,132.60,121.08,132.43,121.10,132.82,121.12,133.22,121.10,133.55,121.09,133.40,121.16,133.25,121.26,133.10,121.40,133.00,121.46,133.10,121.50,133.28,121.50,133.47,121.45,133.53,121.40,133.57,121.22,133.57,121.00,133.18
RZ_3084132_8471,null,null,49,0,12,120.54,132.78,120.05,132.32,119.39,132.25,118.69,131.82,117.78,131.28,116.88,130.43,115.75,129.97,114.78,129.18,113.58,128.70,112.62,128.00,111.46,127.83,110.58,127.22,109.56,126.75,108.75,126.12,107.90,125.88,107.00,125.35,106.10,124.95,105.28,124.30,104.45,124.00,103.58,123.28,102.59,122.67,101.76,121.65,100.90,120.78,100.24,119.80,99.66,119.22,99.40,118.97,99.10,118.67,98.99,118.35,98.91,117.90,99.00,117.67,99.14,117.45,99.26,117.35,99.34,117.33,99.38,117.30,99.39,117.40,99.42,117.55,99.46,117.42,99.46,117.12,99.42,116.85,99.38,116.78,99.39,116.65,99.41,116.40,99.42,116.28,99.41,116.17,99.39,116.22,99.41,116.22,99.47,116.28,99.56,116.33,99.60,116.40
RZ_3084132_8472,null,null,50,0,12,99.61,116.42,99.60,116.45,99.59,116.45,99.58,116.45,99.56,116.55,99.54,116.60,99.60,116.62,99.69,116.55,99.75,116.53,99.72,116.60,99.76,116.72,99.81,116.85,99.88,116.95,99.89,116.97,99.90,116.95,99.90,116.92,99.89,116.92,99.88,116.85,99.88,116.75,99.97,116.95,100.08,117.22,100.15,117.53,100.12,117.45,100.15,117.40,100.20,117.35,100.24,117.40,100.24,117.45,100.24,117.45,100.24,117.47,100.31,117.50,100.38,117.53,100.47,117.50,100.51,117.47,100.55,117.58,100.54,117.72,100.50,117.92,100.46,118.03,100.42,118.08,100.45,118.03,100.51,117.97,100.56,117.90,100.55,117.88,100.50,117.92,100.45,118.08,100.51,118.20,100.58,118.25,100.56,118.40,100.50,118.55,100.44,118.75,100.45,118.83
RZ_3084132_8473,null,null,51,0,12,100.46,118.92,100.49,118.92,100.50,118.83,100.53,118.70,100.53,118.55,100.50,118.45,100.49,118.35,100.53,118.28,100.55,118.25,100.56,118.25,100.51,118.33,100.49,118.40,100.46,118.60,100.45,118.72,100.44,118.85,100.44,118.88,100.44,118.85,100.47,118.80,100.50,118.72,100.49,118.70,100.44,118.67,100.40,118.65,100.40,118.85,100.39,119.08,100.36,118.95,100.38,118.65,100.40,118.40,100.41,118.45,100.46,118.53,100.50,118.53,100.53,118.50,100.50,118.65,100.47,118.80,100.45,118.95,100.45,118.95,100.44,118.92,100.42,118.90,100.42,118.95,100.44,119.05,100.45,119.17,100.42,119.22,100.39,119.28,100.36,119.28,100.36,119.28,100.38,119.25,100.35,119.22,100.30,119.22,100.26,119.22,100.28,119.20,100.33,119.20,100.38,118.97
RZ_3084132_8474,null,null,51,0,12,100.44,118.78,100.45,118.60,100.45,118.65,100.45,118.67,100.41,118.70,100.39,118.85,100.36,119.03,100.36,119.17,100.33,119.12,100.28,119.10,100.24,118.95,100.26,118.83,100.29,118.83,100.29,118.90,100.26,119.03,100.24,119.05,100.22,119.20,100.21,119.35,100.20,119.50,100.19,119.50,100.16,119.47,100.14,119.45,100.10,119.42,100.09,119.35,100.10,119.30,100.11,119.20,100.12,119.15,100.12,119.10,100.12,119.22,100.11,119.65,100.10,120.08,100.10,120.15,100.14,119.97,100.17,119.85,100.20,119.90,100.19,119.95,100.12,119.95,100.06,119.92,100.01,119.88,100.03,119.85,100.05,119.80,100.08,119.83,100.09,119.88,100.08,119.92,100.03,119.92,99.99,119.92,99.95,119.83,99.92,119.72,99.95,119.60,99.99,119.72,100.01,119.88
RZ_3084132_8475,null,null,51,0,4,100.01,120.03,100.00,120.00,100.00,119.95,99.97,119.85,99.96,119.75,99.95,119.75,99.96,119.78,99.99,119.78,99.96,119.97,99.94,120.15,99.97,120.20,100.03,120.10,100.09,119.97,100.08,120.00,100.09,119.92,100.10,119.88,100.11,119.83,100.14,119.88,100.16,119.90,100.17,119.67,100.16,119.45,100.10,119.25,100.06,119.30,100.04,119.38,100.05,119.47,100.08,119.55,100.11,119.75,100.15,119.92,100.16,120.03,100.15,120.00,100.12,120.00,100.17,120.08,100.22,120.00,100.20,119.92,100.14,120.00,100.09,120.15,100.09,120.33,100.09,120.38,100.06,120.40,100.04,120.40,100.03,120.33,100.01,120.25,99.99,120.17,99.95,120.17,100.00,120.15,100.08,120.15,100.10,120.22,100.04,120.30,100.00,120.17,100.04,120.00,100.06,119.80
RZ_3084132_8476,null,null,48,0,4,100.04,119.80,100.03,119.78,100.01,119.78,100.01,119.72,100.01,119.65,100.01,119.53,100.03,119.47,100.01,119.45,99.99,119.53,99.99,119.78,100.03,120.03,100.08,120.25,100.09,120.30,100.08,120.38,100.06,120.38,100.06,120.28,100.08,120.15,100.09,120.08,100.03,120.08,99.95,120.20,99.89,120.40,99.89,120.55,99.89,120.53,99.90,120.47,99.90,120.42,99.91,120.42,99.95,120.40,99.97,120.45,99.94,120.40,99.86,120.33,99.80,120.40,99.79,120.55,99.80,120.67,99.83,120.55,99.85,120.40,99.88,120.33,99.92,120.42,100.01,120.50,100.09,120.53,100.16,120.50,100.20,120.53,100.24,120.55,100.12,120.45,99.92,120.30,99.62,119.97,99.44,119.58,99.03,119.20,98.71,119.00
RZ_3084132_8477,null,null,50,0,4,98.12,118.67,97.74,118.35,97.26,118.05,96.88,118.03,96.50,117.97,96.10,117.62,95.88,117.12,95.60,116.62,95.44,116.42,95.26,116.38,95.21,116.15,95.17,115.92,95.01,115.65,94.86,115.62,94.72,115.60,94.75,115.60,94.74,115.62,94.70,115.65,94.62,115.67,94.54,115.67,94.45,115.67,94.42,115.45,94.45,115.20,94.53,114.85,94.58,114.70,94.55,114.50,94.40,114.40,94.26,114.25,94.19,114.12,94.17,114.22,94.17,114.38,94.21,114.53,94.26,114.50,94.31,114.50,94.31,114.53,94.31,114.58,94.33,114.58,94.31,114.55,94.30,114.55,94.33,114.38,94.36,114.20,94.39,114.10,94.39,114.17,94.40,114.30,94.41,114.33,94.40,114.40,94.38,114.42,94.36,114.47,94.42,114.40,94.53,114.33
RZ_3084132_8478,null,null,50,0,4,94.55,114.40,94.49,114.58,94.45,114.62,94.45,114.50,94.44,114.40,94.47,114.45,94.51,114.47,94.56,114.50,94.60,114.50,94.66,114.53,94.72,114.60,94.76,114.70,94.78,114.78,94.78,114.80,94.72,114.83,94.70,114.95,94.67,115.05,94.67,115.12,94.66,115.12,94.65,115.10,94.65,115.05,94.66,115.05,94.67,115.03,94.69,115.03,94.67,115.00,94.64,115.03,94.60,115.10,94.62,115.15,94.66,115.17,94.71,114.95,94.79,114.72,94.84,114.53,94.88,114.60,94.86,114.65,94.85,114.67,94.90,114.65,94.95,114.65,95.00,114.67,95.01,114.58,94.99,114.50,94.95,114.45,94.90,114.70,94.89,114.92,94.88,115.25,94.84,115.47,94.79,115.70,94.76,115.62,94.83,115.53,94.90,115.42,94.91,115.35
RZ_3084132_8479,null,null,51,0,4,94.88,115.15,94.84,114.95,94.85,114.88,94.86,114.92,94.88,114.97,94.86,114.97,94.84,114.92,94.83,114.85,94.89,115.03,94.95,115.17,95.01,115.35,95.01,115.33,94.99,115.20,94.95,115.10,94.92,115.00,94.94,115.03,94.95,115.03,94.96,115.08,94.95,115.10,94.95,115.12,94.92,115.08,94.90,115.03,94.88,114.97,94.91,115.00,94.92,114.97,94.92,114.90,94.89,114.80,94.85,114.75,94.85,114.78,94.84,114.78,94.85,114.90,94.86,115.03,94.95,115.00,95.04,114.83,95.10,114.70,95.05,114.75,95.01,114.75,94.96,114.70,94.92,114.70,94.86,114.75,94.84,114.83,94.88,114.83,94.92,114.78,94.97,114.75,94.96,114.78,94.95,114.83,94.96,114.88,94.96,114.90,94.97,114.97,94.97,115.03,94.97,115.10
RZ_3084132_8480,null,null,50,0,4,94.97,115.12,94.97,115.10,94.96,115.03,94.94,114.97,94.91,114.92,94.88,114.92,94.85,114.90,94.85,114.88,94.84,114.85,94.83,114.80,94.83,114.78,94.84,114.83,94.84,114.88,94.84,114.88,94.86,114.83,94.90,114.70,94.94,114.62,94.95,114.72,94.94,114.90,94.94,114.97,94.89,114.88,94.85,114.80,94.76,114.83,94.71,114.78,94.69,114.72,94.72,114.65,94.78,114.60,94.84,114.55,94.88,114.62,94.90,114.70,94.89,114.78,94.89,114.78,94.91,114.78,94.92,114.80,94.94,114.80,94.95,114.72,94.92,114.62,94.89,114.53,94.84,114.53,94.84,114.47,94.83,114.42,94.81,114.45,94.80,114.60,94.83,114.75,94.84,114.83,94.84,114.83,94.81,114.80,94.78,114.78,94.76,114.75,94.71,114.72
RZ_3084132_8481,null,null,51,0,4,94.69,114.72,94.62,114.70,94.59,114.70,94.59,114.70,94.61,114.65,94.67,114.62,94.70,114.67,94.71,114.78,94.76,114.85,94.83,114.85,94.89,114.83,94.86,114.75,94.85,114.67,94.84,114.65,94.84,114.70,94.84,114.83,94.80,114.92,94.76,114.88,94.72,114.67,94.72,114.47,94.72,114.47,94.70,114.58,94.67,114.67,94.62,114.65,94.60,114.65,94.62,114.53,94.67,114.38,94.74,114.30,94.69,114.33,94.65,114.38,94.56,114.38,94.54,114.35,94.51,114.33,94.53,114.50,94.53,114.65,94.51,114.83,94.51,114.80,94.54,114.85,94.55,114.92,94.55,115.03,94.61,115.03,94.67,114.95,94.70,114.85,94.65,114.75,94.59,114.72,94.58,114.70,94.61,114.65,94.66,114.62,94.72,114.60,94.75,114.33,94.79,114.03
RZ_3084132_8482,null,null,50,0,4,94.79,113.97,94.78,114.22,94.72,114.40,94.67,114.35,94.64,114.28,94.61,114.22,94.61,114.22,94.60,114.25,94.58,114.35,94.54,114.40,94.53,114.22,94.54,113.80,94.55,113.38,94.55,113.33,94.55,113.45,94.55,113.53,94.58,113.50,94.60,113.47,94.61,113.38,94.61,113.28,94.62,113.20,94.65,113.15,94.66,112.95,94.59,112.85,94.50,112.83,94.45,112.70,94.50,112.55,94.58,112.38,94.60,112.38,94.61,112.35,94.64,112.35,94.65,112.35,94.58,112.22,94.49,112.15,94.47,112.10,94.55,112.08,94.64,111.85,94.71,111.62,94.79,111.25,94.86,111.05,94.86,110.58,94.84,110.33,94.76,109.95,94.72,109.53,94.71,108.58,94.79,107.25,94.94,106.10,95.08,105.47,95.46,105.85,96.00,106.70
RZ_3084132_8483,null,null,49,0,4,96.69,108.65,97.39,111.75,97.76,116.12,97.86,122.05,97.53,127.67,97.12,134.62,96.85,141.43,97.08,149.32,97.33,156.95,97.44,164.75,97.01,173.50,96.53,183.38,95.94,193.45,95.28,203.75,95.49,213.60,96.06,223.95,96.88,230.62,94.42,245.55,91.71,256.38,88.86,266.48,88.86,266.48,88.86,266.48
RZ_3084132_8484,null,null,51,0,4,null
RZ_3084132_8485,null,null,49,0,12,87.44,175.15,87.44,175.15,87.41,173.45
RZ_3084132_8486,null,null,51,0,12,87.56,170.55,87.83,166.12,88.16,162.22,88.20,158.82,88.05,155.47,87.39,152.62,86.94,148.90,86.54,145.78,86.60,141.95,86.61,139.03,86.70,135.38,86.80,132.65,86.79,128.75,86.58,126.22,86.36,123.70,86.30,120.97,86.40,118.53,86.53,115.67,86.28,114.83,86.04,113.17,85.67,111.95,85.64,110.17,85.50,108.95,85.26,107.10,85.04,105.50,84.92,103.95,85.03,102.70,85.09,101.75,85.01,100.62,84.90,99.92,84.84,98.90,84.92,97.75,84.89,96.90,84.66,96.15,84.36,95.90,84.14,95.65,84.10,95.62,84.09,95.53,84.09,95.38,84.06,95.20,84.01,94.92,83.92,94.67,83.79,94.97,83.64,95.60,83.53,96.28,83.47,96.60,83.46,96.83,83.44,96.97,83.42,96.97,83.39,97.20,83.35,97.72
RZ_3084132_8487,null,null,49,0,12,83.45,98.25,83.56,98.62,83.64,98.72,83.58,98.78,83.51,98.75,83.55,98.83,83.65,98.90,83.74,99.05,83.74,99.12,83.67,99.17,83.61,99.12,83.61,99.08,83.59,99.35,83.58,99.70,83.54,100.05,83.53,99.97,83.51,99.92,83.47,100.08,83.44,100.42,83.46,100.78,83.54,100.90,83.61,100.90,83.58,100.92,83.54,100.97,83.49,101.15,83.44,101.40,83.42,101.58,83.42,101.65,83.41,101.50,83.40,101.35,83.38,101.33,83.38,101.45,83.36,101.58,83.39,101.55,83.40,101.55,83.42,101.55,83.44,101.55,83.41,101.55,83.39,101.53,83.41,101.53,83.49,101.28,83.58,101.03,83.59,100.78,83.59,100.75,83.56,100.92,83.53,101.12,83.54,101.30,83.56,101.42,83.56,101.78
RZ_3084132_8488,null,null,50,0,1,83.55,102.12,83.55,102.05,83.58,101.75,83.58,101.50,83.58,101.55,83.56,101.60,83.54,101.70,83.53,101.80,83.53,101.97,83.55,102.08,83.58,101.85,83.59,101.55,83.60,101.50,83.60,101.80,83.60,102.10,83.58,101.90,83.56,101.67,83.56,101.58,83.58,101.65,83.62,101.75,83.69,101.83,83.71,101.92,83.70,102.00,83.67,102.03,83.66,101.97,83.66,101.92,83.65,101.90,83.65,101.88,83.66,101.88,83.66,101.85,83.72,101.83,83.78,101.80,83.83,101.80,83.83,101.97,83.79,102.10,83.75,102.20,83.72,102.15,83.74,102.17,83.76,102.20,83.80,102.22,83.81,102.25,83.80,102.25,83.81,102.25,83.84,102.15,83.84,102.05,83.81,101.92,83.76,101.95,83.76,101.95,83.75,101.97,83.79,101.85
RZ_3084132_8489,null,null,51,0,1,83.81,101.72,83.85,101.58,83.85,101.55,83.85,101.70,83.85,101.85,83.80,102.05,83.76,102.08,83.70,102.03,83.69,101.92,83.71,101.80,83.74,102.05,83.81,102.35,83.85,102.58,83.91,102.50,83.95,102.20,83.99,101.97,84.01,101.75,84.00,101.75,83.99,101.72,83.92,101.67,83.90,101.67,83.88,101.70,83.89,101.83,83.89,101.90,83.91,101.97,83.94,101.97,83.96,102.00,83.97,102.00,83.91,102.03,83.85,102.03,83.79,102.08,83.80,102.05,83.81,101.88,83.84,101.65,83.85,101.47,83.88,101.45,83.91,101.47,83.94,101.62,83.92,101.72,83.90,101.78,83.89,101.75,83.88,101.75,83.88,101.90,83.85,102.05,83.83,102.22,83.84,102.25,83.86,102.28,83.90,102.22,83.86,102.20,83.81,102.17,83.80,102.12
RZ_3084132_8490,null,null,50,0,1,83.83,102.15,83.84,102.22,83.84,102.30,83.85,102.22,83.88,102.15,83.89,102.10,83.90,102.12,83.89,102.12,83.89,102.10,83.88,101.97,83.89,101.85,83.86,101.80,83.81,101.88,83.81,101.95,83.84,102.00,83.89,102.03,83.92,102.05,83.94,102.05,83.95,102.08,83.95,102.10,83.99,102.10,84.01,102.15,84.03,102.17,84.01,102.28,84.00,102.42,83.96,102.58,83.92,102.60,83.97,102.45,84.06,102.30,84.14,102.15,84.12,102.15,84.09,102.30,84.05,102.50,84.03,102.15,83.99,101.65,83.90,101.40,83.72,101.65,83.50,101.92,83.22,101.92,82.90,101.83,82.58,101.62,82.11,101.42,81.61,101.62,80.75,101.90,79.95,102.22,79.04,102.20,78.19,102.33,77.24,102.40,76.39,102.47,75.40,102.42
RZ_3084132_8491,null,null,51,0,1,74.35,102.33,73.11,102.62,71.94,102.90,70.60,103.28,69.19,103.35,67.80,103.70,66.65,104.03,65.65,104.35,64.69,104.80,63.66,105.17,62.75,105.55,62.01,105.58,61.46,105.92,60.94,106.38,60.58,106.92,60.21,107.60,60.00,108.15,59.80,108.60,59.80,108.60,59.83,108.62,59.84,108.90,59.96,109.20,60.09,109.50,60.19,109.55,60.16,109.60,60.15,109.45,60.09,109.28,60.01,109.10,59.95,108.90,59.95,108.62,59.92,108.40,59.90,108.42,59.90,108.45,59.91,108.58,59.89,108.67,59.88,108.75,59.88,108.72,59.89,108.67,59.88,108.78,59.86,108.83,59.86,108.83,59.85,108.72,59.84,108.65,59.84,108.62,59.84,108.80,59.84,109.00,59.84,109.12,59.84,109.05,59.84,109.08,59.84,109.17,59.85,109.05
RZ_3084132_8492,null,null,50,0,1,59.88,108.83,59.90,108.65,59.91,108.72,59.88,108.80,59.84,108.78,59.81,108.75,59.86,108.62,59.92,108.58,59.96,108.67,60.01,108.88,60.06,109.05,60.10,109.00,60.10,108.88,60.09,108.72,60.10,108.65,60.10,108.67,60.11,108.67,60.11,108.70,60.11,108.85,60.11,109.05,60.14,109.05,60.16,108.85,60.25,108.65,60.33,108.65,60.40,108.58,60.44,108.50,60.48,108.47,60.42,108.55,60.34,108.65,60.27,108.70,60.27,108.67,60.35,108.60,60.41,108.58,60.46,108.80,60.39,109.00,60.31,109.08,60.25,108.90,60.26,108.60,60.35,108.47,60.44,108.35,60.49,108.35,60.45,108.55,60.40,108.75,60.39,108.78,60.34,108.60,60.29,108.42,60.33,108.40,60.41,108.40,60.51,108.45,60.52,108.47
RZ_3084132_8493,null,null,49,0,1,60.52,108.45,60.54,108.33,60.51,108.12,60.48,107.95,60.46,107.88,60.50,107.88,60.55,107.90,60.56,108.20,60.55,108.50,60.54,108.53,60.54,108.25,60.54,108.00,60.58,108.05,60.61,108.08,60.65,108.17,60.66,108.20,60.66,108.15,60.65,108.12,60.60,108.10,60.56,108.15,60.56,108.15,60.60,108.12,60.66,108.10,60.69,108.05,60.70,108.03,60.71,108.05,60.74,108.05,60.77,107.88,60.80,107.70,60.80,107.75,60.79,108.00,60.77,108.22,60.77,108.20,60.80,108.15,60.83,108.12,60.83,108.15,60.80,108.08,60.75,107.95,60.74,107.85,60.70,107.85,60.69,107.85,60.70,107.85,60.73,107.95,60.76,108.08,60.79,108.17,60.81,108.10,60.84,108.00,60.84,107.88,60.83,107.92
RZ_3084132_8494,null,null,50,0,1,60.80,108.00,60.79,108.03,60.83,107.95,60.86,107.92,60.90,108.03,60.91,108.10,60.91,108.08,60.90,107.95,60.89,107.83,60.85,107.75,60.83,107.85,60.80,108.00,60.79,108.17,60.79,108.22,60.77,108.30,60.77,108.38,60.79,108.35,60.84,108.28,60.85,108.17,60.85,108.17,60.83,108.17,60.81,108.15,60.81,108.12,60.85,108.10,60.88,108.12,60.91,108.17,60.91,108.22,60.95,108.28,60.99,108.30,60.99,108.38,60.95,108.47,60.92,108.30,60.95,108.03,60.96,107.83,60.94,108.17,60.89,108.53,60.84,108.75,60.83,108.70,60.81,108.60,60.81,108.47,60.79,108.42,60.79,108.42,60.75,108.47,60.71,108.50,60.69,108.50,60.73,108.47,60.80,108.22,60.90,108.00,60.98,107.90,61.00,107.92
RZ_3084132_8495,null,null,51,0,1,60.99,107.95,60.95,108.05,60.92,108.22,60.95,108.28,61.00,108.17,61.04,108.05,61.01,108.03,61.01,107.95,61.00,107.90,60.99,107.85,61.01,107.85,61.05,107.83,61.08,107.78,61.05,107.75,61.05,107.72,61.06,107.72,61.06,107.65,61.06,107.58,61.06,107.85,61.05,108.20,61.04,108.50,61.08,108.42,61.10,108.42,61.09,108.47,61.09,108.45,61.10,108.08,61.09,107.72,61.04,107.72,60.99,107.97,61.00,108.22,61.02,108.22,61.02,108.22,61.01,108.22,61.01,108.28,61.00,108.33,61.00,108.40,60.96,108.45,60.95,108.45,60.94,108.42,60.96,108.40,60.98,108.40,60.98,108.40,61.01,108.33,61.05,108.17,61.10,108.03,61.09,107.95,61.06,107.97,61.02,108.00,60.96,108.03,60.89,108.05,60.83,108.10
RZ_3084132_8496,null,null,49,0,12,60.81,108.20,60.81,108.33,60.83,108.40,60.79,108.45,60.76,108.50,60.74,108.47,60.73,108.40,60.75,108.33,60.76,108.30,60.79,108.25,60.76,108.17,60.74,108.30,60.71,108.47,60.73,108.53,60.76,108.25,60.83,107.95,60.85,108.05,60.86,108.35,60.85,108.70,60.84,108.72,60.83,108.62,60.83,108.50,60.85,108.35,60.84,108.35,60.74,108.47,60.64,108.60,60.56,108.78,60.54,108.80,60.52,108.80,60.54,108.83,60.61,108.83,60.66,108.88,60.65,108.83,60.60,108.78,60.52,108.67,60.50,108.60,60.59,108.58,60.69,108.60,60.77,108.67,60.76,108.78,60.75,108.92,60.69,109.03,60.64,109.10,60.61,109.10,60.66,109.17,60.70,109.28,60.71,109.33,60.70,109.30,60.70,109.28
RZ_3084132_8497,null,null,51,0,12,60.69,109.33,60.70,109.38,60.69,109.45,60.69,109.47,60.70,109.40,60.73,109.38,60.76,109.38,60.76,109.50,60.76,109.50,60.71,109.42,60.69,109.35,60.65,109.22,60.66,109.08,60.69,108.90,60.69,109.00,60.67,109.30,60.66,109.60,60.65,109.70,60.65,109.62,60.65,109.62,60.64,109.65,60.62,109.72,60.62,109.65,60.64,109.60,60.64,109.58,60.65,109.58,60.66,109.55,60.66,109.60,60.69,109.70,60.69,109.83,60.70,109.83,60.67,109.80,60.65,109.75,60.61,109.72,60.59,109.70,60.59,109.65,60.61,109.60,60.65,109.55,60.67,109.53,60.69,109.53,60.70,109.53,60.69,109.50,60.67,109.50,60.66,109.50,60.62,109.47,60.60,109.45,60.59,109.42,60.59,109.38,60.60,109.33,60.59,109.38,60.55,109.47
RZ_3084132_8498,null,null,50,0,4,60.50,109.62,60.50,109.67,60.55,109.75,60.61,109.85,60.61,109.80,60.60,109.72,60.58,109.60,60.58,109.60,60.56,109.62,60.59,109.70,60.61,109.78,60.61,109.78,60.59,109.75,60.54,109.88,60.54,110.03,60.54,110.22,60.55,110.28,60.56,110.20,60.60,109.97,60.60,109.83,60.60,109.80,60.58,109.90,60.54,109.92,60.51,109.92,60.52,109.90,60.55,109.88,60.56,109.88,60.59,109.88,60.61,109.88,60.65,109.85,60.70,109.78,60.75,109.70,60.74,109.67,60.61,109.62,60.49,109.55,60.42,109.50,60.46,109.53,60.50,109.55,60.51,109.58,60.51,109.62,60.48,109.67,60.46,109.60,60.50,109.50,60.58,109.47,60.62,109.58,60.61,109.62,60.60,109.67,60.59,109.75,60.58,109.92,60.56,110.03
RZ_3084132_8499,null,null,50,0,4,60.56,109.92,60.55,109.80,60.55,109.72,60.55,109.78,60.55,109.83,60.55,109.83,60.55,109.83,60.55,109.83,60.55,109.83,60.55,109.83,60.55,109.85,60.55,109.83,60.55,109.75,60.55,109.62,60.54,109.50,60.50,109.42,60.48,109.45,60.46,109.53,60.48,109.60,60.49,109.65,60.49,109.60,60.49,109.58,60.55,109.55,60.61,109.58,60.66,109.60,60.61,109.62,60.56,109.62,60.52,109.58,60.45,109.50,60.40,109.42,60.36,109.35,60.36,109.28,60.36,109.25,60.34,109.20,60.35,109.17,60.45,109.12,60.55,109.12,60.61,109.12,60.55,109.30,60.48,109.50,60.44,109.65,60.44,109.55,60.48,109.45,60.52,109.38,60.59,109.35,60.62,109.30,60.69,109.10,60.71,108.90,60.73,108.60,60.73,108.53
RZ_3084132_8500,null,null,50,0,4,60.73,108.47,60.75,108.47,60.79,108.50,60.85,108.28,60.88,108.03,60.94,107.78,60.95,107.78,60.96,107.83,60.94,107.85,60.91,107.83,60.91,107.78,60.95,107.75,61.00,107.47,61.04,107.00,61.02,106.47,61.00,106.17,60.96,106.08,60.94,106.28,60.94,106.50,60.96,106.67,61.00,106.62,61.00,106.50,61.00,106.42,61.00,106.33,61.00,106.30,60.92,106.17,60.86,105.85,60.74,105.50,60.70,105.15,60.64,104.92,60.60,104.28,60.59,103.08,60.59,101.95,60.64,101.28,60.74,101.85,60.90,103.62,60.96,107.25,60.94,112.40,60.83,118.67,60.73,125.95,60.40,134.07,59.91,143.60,59.55,153.45,59.06,164.07,58.39,174.97,57.35,187.25,56.85,200.30,56.12,214.28,55.17,227.75,53.52,240.65
RZ_3084132_8501,null,null,49,0,4,51.64,252.35,49.38,263.40,46.36,273.20,44.16,279.18,42.94,281.82,42.94,281.82
RZ_3084132_8502,null,null,50,0,4,null
RZ_3084132_8503,null,null,51,0,4,96.50,303.20,96.50,303.20,96.41,302.98,96.05,302.32,95.24,301.30,94.67,299.95,94.39,298.98,94.49,297.40,94.55,295.80,94.80,293.38,95.22,291.50,95.45,289.50,95.64,287.55,95.42,285.38,95.38,283.05,95.51,280.77,96.08,278.27,96.56,276.12,97.03,273.55,97.42,271.02,97.85,268.20,98.12,265.32,98.38,262.95,98.51,260.10,98.60,257.35,98.71,254.12,99.10,251.03,99.49,248.28,99.58,245.53,99.51,243.00,99.42,240.10,99.59,237.35,99.88,234.45,100.14,231.95,100.42,228.97,100.55,226.38,100.67,223.55,100.80,221.12,100.92,218.12,101.05,215.38,101.15,212.93,101.00,210.80,100.86,208.68
RZ_3084132_8504,null,null,50,0,4,100.75,206.62,100.95,204.25,101.42,201.97,101.78,199.47,102.08,197.35,102.25,195.32,102.53,193.28,102.92,191.55,103.36,189.85,103.81,188.07,104.08,186.85,104.12,185.78,104.19,184.32,104.31,182.88,104.47,181.03,104.56,180.30,104.64,178.97,104.88,177.88,105.17,175.93,105.46,174.45,105.22,173.32,104.95,172.25,104.67,171.35,104.25,170.50,103.79,170.32,103.14,170.15,102.94,170.05,103.00,168.70,103.01,167.45,103.04,166.20,103.01,165.45,103.25,164.62,103.60,163.03,103.84,162.15,103.81,161.43,103.64,161.45,103.38,161.45,103.41,161.20,103.51,160.12,103.60,159.20,103.41,158.28,103.21,158.03,103.03,157.75,103.05,157.60,103.06,157.57,103.08,157.60,103.08,157.65,102.99,157.30,102.96,156.68,102.94,156.05
RZ_3084132_8505,null,null,51,0,4,102.97,155.65,102.92,155.50,102.71,155.28,102.53,155.20,102.17,155.18,101.99,155.20,101.88,155.10,101.94,154.88,102.00,154.60,102.03,154.22,102.06,153.85,102.11,153.57,102.12,153.60,102.10,153.75,102.04,153.70,101.92,153.50,101.83,153.07,101.78,152.82,101.81,152.88,101.84,153.18,101.86,153.00,101.90,152.75,101.95,152.53,101.85,152.88,101.70,153.03,101.55,153.18,101.59,153.15,101.66,152.90,101.74,152.62,101.66,152.38,101.50,152.22,101.30,152.10,101.20,152.25,101.15,152.50,101.03,152.75,100.91,152.53,100.83,152.32,100.85,152.10,100.86,152.22,100.86,152.35,100.84,152.47,100.81,152.53,100.74,152.53,100.67,152.53,100.64,152.55,100.64,152.57,100.66,152.22,100.67,151.82,100.66,151.82,100.64,152.22,100.64,152.62
RZ_3084132_8506,null,null,50,0,4,100.61,152.62,100.56,152.60,100.51,152.50,100.50,152.43,100.47,152.38,100.46,152.45,100.45,152.55,100.44,152.85,100.42,152.95,100.40,152.97,100.38,152.80,100.33,152.80,100.21,152.80,100.06,152.82,99.91,153.25,99.86,153.68,99.89,154.07,99.94,154.12,99.97,154.15,99.96,154.15,99.91,154.12,99.85,154.40,99.79,154.70,99.74,155.00,99.71,155.03,99.69,155.05,99.66,155.03,99.70,155.00,99.74,154.95,99.75,155.05,99.70,155.22,99.60,155.38,99.50,155.47,99.42,155.47,99.40,155.50,99.40,155.60,99.42,155.68,99.46,155.78,99.53,155.62,99.55,155.47,99.50,155.70,99.44,156.03,99.35,156.38,99.25,156.35,99.16,156.35,99.21,156.35,99.31,156.38,99.45,156.45,99.47,156.53,99.47,156.53
RZ_3084132_8507,null,null,50,0,4,99.42,156.53,99.36,156.60,99.29,156.78,99.21,156.90,99.15,156.95,99.08,157.03,99.03,157.12,98.99,157.22,98.99,157.22,98.97,157.22,98.96,157.18,98.96,157.10,98.96,157.18,98.95,157.35,98.94,157.53,98.96,157.55,98.99,157.55,99.01,157.55,99.00,157.70,98.99,157.85,98.96,158.03,98.91,158.05,98.89,158.07,98.86,158.45,98.89,158.80,98.91,158.97,98.92,158.72,98.90,158.40,98.84,158.25,98.80,158.15,98.76,158.07,98.76,158.00,98.79,157.97,98.81,158.00,98.84,158.05,98.86,158.20,98.89,158.32,98.92,158.43,98.94,158.43,98.95,158.43,98.96,158.40,98.97,158.35,98.97,158.32,98.95,158.35,98.94,158.35,98.89,158.25,98.86,158.15,98.85,158.03,98.88,158.05,98.89,158.05
RZ_3084132_8508,null,null,50,0,4,98.90,158.03,98.91,158.00,99.04,158.10,99.15,158.43,99.28,158.75,99.29,158.85,99.09,158.75,98.85,158.38,98.49,158.10,98.05,157.75,97.44,157.57,96.55,157.05,95.69,156.32,94.40,155.25,93.21,154.57,91.85,153.93,90.56,153.65,89.05,152.68,87.67,151.43,86.11,149.65,84.62,148.32,82.75,147.45,81.09,146.20,79.36,144.72,77.71,142.47,76.10,140.80,74.53,138.80,73.06,137.15,71.36,135.35,69.72,133.25,67.91,131.12,66.33,129.30,64.61,127.47,63.10,126.17,61.56,124.42,60.17,122.88,58.73,120.92,57.38,119.55,55.96,118.50,54.75,117.17,53.80,115.40,53.01,113.92,52.45,112.83,51.89,111.97,51.56,111.17,51.40,110.10,51.38,109.33,51.29,108.47,51.23,108.05,51.06,107.05
RZ_3084132_8509,null,null,50,0,4,50.95,106.33,50.65,105.85,50.42,105.80,50.00,105.75,49.74,105.60,49.50,105.35,49.42,105.03,49.15,104.67,48.91,104.60,48.73,104.45,48.73,104.38,48.92,104.35,49.14,104.08,49.49,103.53,49.77,102.97,50.05,103.15,50.17,103.53,50.17,103.78,50.20,103.72,50.27,103.70,50.35,103.78,50.45,103.95,50.51,104.00,50.56,104.08,50.54,104.33,50.52,104.70,50.51,105.12,50.55,105.42,50.56,105.83,50.59,106.15,50.55,106.42,50.51,106.70,50.45,106.95,50.39,107.12,50.38,107.20,50.39,107.58,50.39,107.88,50.38,108.10,50.39,108.05,50.40,108.05,50.40,108.08,50.39,108.08,50.38,108.22,50.35,108.53,50.30,108.97,50.24,109.22,50.16,109.45,50.10,109.55,50.08,109.67,50.06,109.72
RZ_3084132_8510,null,null,50,0,4,50.05,109.70,50.12,109.72,50.20,109.75,50.27,109.83,50.25,109.90,50.24,110.08,50.30,110.28,50.36,110.42,50.44,110.40,50.42,110.35,50.42,110.28,50.42,110.22,50.42,110.22,50.41,110.20,50.39,110.20,50.31,110.50,50.26,110.83,50.31,111.20,50.42,111.22,50.52,111.15,50.52,111.08,50.50,110.97,50.46,110.95,50.48,110.92,50.50,110.95,50.54,110.92,50.58,110.90,50.61,110.92,50.65,110.97,50.70,111.05,50.74,111.25,50.77,111.42,50.75,111.60,50.76,111.60,50.76,111.58,50.73,111.55,50.69,111.55,50.74,111.53,50.83,111.53,50.91,111.67,50.89,111.83,50.85,111.90,50.84,111.85,50.84,111.78,50.84,111.78,50.84,111.65,50.84,111.53,50.86,111.55,50.89,111.72,50.95,111.90
RZ_3084132_8511,null,null,49,0,4,50.99,111.90,51.01,111.92,51.00,111.92,50.98,111.90,50.95,112.00,50.91,112.10,50.90,112.20,50.89,112.22,50.88,112.22,50.86,112.30,50.85,112.35,50.86,112.12,50.90,111.88,50.95,111.65,50.95,111.70,50.92,111.78,51.00,111.80,51.09,111.85,51.10,111.90,51.01,111.97,50.96,112.03,51.01,112.15,51.08,112.28,51.12,112.28,51.16,112.08,51.21,111.88,51.26,111.80,51.27,111.80,51.23,111.78,51.19,111.72,51.20,111.72,51.24,111.72,51.16,111.75,51.06,111.80,51.04,111.88,51.14,111.85,51.29,111.80,51.35,111.75,51.39,111.75,51.35,111.78,51.31,111.80,51.29,111.85,51.24,111.90,51.17,111.92,51.19,111.78,51.33,111.60,51.44,111.70,51.49,111.95,51.48,112.17
RZ_3084132_8512,null,null,50,0,4,51.48,112.15,51.48,112.12,51.48,112.10,51.50,112.10,51.51,112.10,51.51,112.05,51.51,112.00,51.50,111.92,51.50,111.85,51.50,111.80,51.50,111.90,51.49,112.03,51.42,112.10,51.36,112.00,51.34,111.90,51.38,111.90,51.39,111.90,51.38,111.92,51.40,111.92,51.44,112.05,51.46,112.20,51.45,112.22,51.44,112.20,51.44,112.17,51.44,112.12,51.42,112.03,51.48,111.92,51.52,111.92,51.59,111.95,51.59,111.95,51.52,111.92,51.46,111.92,51.39,112.10,51.42,112.30,51.46,112.30,51.50,112.12,51.52,111.90,51.52,111.85,51.54,111.80,51.55,111.78,51.56,111.78,51.55,111.85,51.55,111.92,51.51,111.97,51.49,111.92,51.48,111.88,51.49,111.83,51.50,111.80,51.49,111.97,51.55,112.17
RZ_3084132_8513,null,null,51,0,4,51.62,112.25,51.73,112.15,51.75,112.17,51.69,112.28,51.61,112.40,51.54,112.38,51.55,112.38,51.56,112.33,51.58,112.15,51.58,112.03,51.59,111.83,51.61,111.75,51.64,111.88,51.61,112.10,51.56,112.30,51.54,112.22,51.52,112.15,51.51,112.12,51.46,112.20,51.44,112.22,51.45,112.20,51.49,112.17,51.54,112.15,51.56,112.12,51.59,112.12,51.61,112.12,51.61,112.15,51.59,112.17,51.58,112.20,51.55,112.25,51.56,112.30,51.58,112.25,51.59,112.20,51.60,112.25,51.59,112.38,51.54,112.55,51.49,112.60,51.46,112.40,51.49,112.17,51.51,112.05,51.52,112.08,51.51,112.10,51.49,112.17,51.51,112.35,51.58,112.30,51.65,112.10,51.65,111.83,51.64,111.75,51.69,111.67,51.75,111.67,51.81,111.70
RZ_3084132_8514,null,null,50,0,4,51.81,111.78,51.86,111.88,51.91,111.92,51.77,111.92,51.56,111.90,51.30,111.80,51.09,111.70,50.61,111.58,50.02,111.50,49.21,111.38,48.46,111.17,47.56,110.90,46.77,110.62,45.62,110.42,44.54,110.22,43.24,110.00,42.17,109.80,41.04,109.85,39.83,109.95,38.71,110.17,37.46,110.08,36.60,110.03,35.62,109.78,34.98,109.58,34.17,109.97,33.54,110.38,32.91,110.75,32.48,110.60,32.11,110.65,31.91,110.78,31.64,110.92,31.46,110.90,31.27,110.75,31.16,110.58,31.09,110.55,31.02,110.67,31.04,110.60,31.15,110.42,31.27,110.22,31.38,110.15,31.39,110.03,31.41,109.90,31.44,109.90,31.51,109.90,31.59,109.90,31.74,109.88,31.82,109.75,31.96,109.65,32.00,109.65,32.04,109.72
RZ_3084132_8515,null,null,51,0,4,32.02,109.83,32.01,109.90,31.99,109.65,31.96,109.33,31.94,109.17,31.91,109.30,31.90,109.40,31.93,109.35,31.95,109.28,32.00,109.22,32.05,109.20,32.10,109.35,32.10,109.47,32.08,109.53,32.06,109.45,32.08,109.35,32.14,109.30,32.21,109.10,32.26,108.95,32.29,109.15,32.27,109.50,32.29,109.88,32.31,109.90,32.36,109.78,32.41,109.60,32.45,109.42,32.44,109.50,32.41,109.67,32.36,109.88,32.34,109.85,32.33,109.67,32.35,109.38,32.33,109.17,32.30,109.08,32.27,109.12,32.31,109.20,32.42,109.22,32.52,109.25,32.52,109.35,32.44,109.42,32.39,109.50,32.42,109.53,32.46,109.53,32.45,109.53,32.41,109.55,32.38,109.55,32.36,109.67,32.34,109.78,32.33,109.92,32.33,109.95,32.34,109.78
RZ_3084132_8516,null,null,50,0,4,32.36,109.58,32.44,109.60,32.50,109.83,32.49,110.03,32.42,109.97,32.39,109.83,32.41,109.65,32.45,109.47,32.45,109.55,32.48,109.65,32.50,109.72,32.52,109.65,32.54,109.58,32.54,109.70,32.48,109.72,32.42,109.65,32.38,109.50,32.36,109.58,32.42,109.72,32.50,109.90,32.60,109.95,32.61,109.97,32.62,109.95,32.61,109.92,32.66,109.75,32.71,109.60,32.75,109.50,32.74,109.53,32.73,109.55,32.73,109.58,32.76,109.60,32.79,109.70,32.79,109.80,32.75,109.85,32.67,109.83,32.64,109.78,32.70,109.75,32.79,109.72,32.88,109.72,32.86,109.75,32.84,109.78,32.83,109.83,32.83,109.88,32.88,109.90,32.92,109.88,32.94,109.85,32.91,109.72,32.92,109.62,32.92,109.67,32.94,109.85
RZ_3084132_8517,null,null,49,0,4,32.92,109.97,32.90,109.92,32.83,109.75,32.75,109.53,32.71,109.30,32.69,109.38,32.65,109.53,32.71,109.70,32.77,109.72,32.84,109.72,32.80,109.72,32.81,109.70,32.84,109.70,32.85,109.67,32.85,109.65,32.79,109.60,32.75,109.58,32.71,109.55,32.70,109.55,32.70,109.55,32.69,109.60,32.65,109.62,32.62,109.62,32.64,109.55,32.69,109.53,32.73,109.55,32.75,109.60,32.75,109.60,32.77,109.58,32.81,109.55,32.76,109.53,32.69,109.50,32.64,109.50,32.66,109.47,32.67,109.45,32.69,109.38,32.73,109.35,32.80,109.35,32.86,109.35,32.79,109.38,32.70,109.38,32.61,109.35,32.67,109.33,32.73,109.25,32.79,109.20,32.76,109.25,32.71,109.38,32.66,109.55,32.65,109.60
RZ_3084132_8518,null,null,50,0,4,32.69,109.47,32.71,109.30,32.66,109.12,32.59,109.12,32.52,109.20,32.49,109.38,32.49,109.55,32.50,109.45,32.52,109.25,32.54,109.05,32.54,109.03,32.55,109.00,32.55,108.95,32.55,108.88,32.60,108.88,32.64,108.90,32.69,108.92,32.69,108.97,32.67,109.03,32.67,109.08,32.67,109.10,32.71,109.12,32.74,109.15,32.61,109.15,32.49,108.92,32.48,108.70,32.60,108.55,32.70,108.62,32.69,108.72,32.70,108.80,32.71,108.88,32.71,108.95,32.67,109.00,32.64,108.95,32.61,108.90,32.60,108.85,32.56,108.80,32.54,108.65,32.51,108.50,32.55,108.38,32.60,108.35,32.65,108.33,32.61,108.35,32.56,108.38,32.44,108.40,32.38,108.42,32.30,108.50,32.27,108.62,32.26,108.78,32.33,108.70
RZ_3084132_8519,null,null,51,0,12,32.41,108.58,32.50,108.45,32.52,108.45,32.56,108.45,32.61,108.53,32.62,108.55,32.59,108.58,32.54,108.58,32.51,108.55,32.51,108.55,32.51,108.62,32.52,108.70,32.54,108.75,32.52,108.72,32.50,108.70,32.48,108.70,32.46,108.72,32.45,108.72,32.45,108.70,32.42,108.72,32.40,108.75,32.40,108.83,32.42,108.83,32.42,108.83,32.41,108.80,32.40,108.70,32.39,108.60,32.41,108.47,32.45,108.42,32.49,108.35,32.49,108.35,32.48,108.38,32.42,108.45,32.38,108.45,32.35,108.47,32.41,108.50,32.44,108.55,32.44,108.58,32.40,108.45,32.38,108.30,32.36,108.15,32.35,108.15,32.34,108.15,32.34,108.08,32.33,108.05,32.30,108.05,32.27,108.17,32.30,108.28,32.34,108.35,32.38,108.38,32.35,108.35
RZ_3084132_8520,null,null,50,0,12,32.27,108.33,32.21,108.20,32.21,108.10,32.23,108.17,32.24,108.33,32.27,108.40,32.31,108.33,32.36,108.15,32.41,108.05,32.45,107.97,32.49,108.00,32.49,108.00,32.51,107.95,32.55,107.90,32.56,107.97,32.54,108.10,32.46,108.22,32.41,108.00,32.38,107.72,32.36,107.50,32.35,107.55,32.35,107.58,32.36,107.65,32.38,107.75,32.36,107.88,32.36,107.95,32.39,107.95,32.36,107.88,32.26,107.75,32.17,107.62,32.20,107.60,32.27,107.60,32.36,107.62,32.39,107.62,32.41,107.65,32.45,107.53,32.46,107.40,32.42,107.28,32.36,107.28,32.35,107.28,32.44,107.42,32.51,107.60,32.56,107.78,32.54,107.75,32.50,107.67,32.45,107.60,32.41,107.65,32.39,107.80,32.35,107.92,32.33,108.03
RZ_3084132_8521,null,null,51,0,12,32.30,108.08,32.35,108.15,32.41,108.20,32.49,108.03,32.50,107.83,32.51,107.60,32.46,107.58,32.41,107.58,32.39,107.45,32.40,107.38,32.44,107.30,32.46,107.30,32.49,107.28,32.49,107.35,32.48,107.42,32.45,107.47,32.41,107.42,32.40,107.38,32.39,107.28,32.40,107.20,32.41,107.15,32.42,107.20,32.45,107.20,32.39,107.15,32.29,107.15,32.17,107.20,32.14,107.35,32.11,107.47,32.12,107.38,32.16,107.20,32.24,107.08,32.27,107.17,32.31,107.35,32.30,107.45,32.29,107.50,32.25,107.45,32.25,107.38,32.25,107.33,32.27,107.33,32.26,107.38,32.26,107.42,32.27,107.35,32.30,107.22,32.33,107.10,32.31,107.22,32.30,107.38,32.30,107.53,32.31,107.53,32.35,107.53,32.36,107.50,32.30,107.50
RZ_3084132_8522,null,null,50,0,12,32.21,107.47,32.12,107.45,32.14,107.42,32.11,107.50,32.09,107.55,32.06,107.60,32.08,107.50,32.09,107.30,32.15,107.10,32.17,107.05,32.20,107.05,32.19,107.08,32.17,107.28,32.15,107.50,32.12,107.67,32.14,107.62,32.14,107.60,32.15,107.60,32.16,107.55,32.17,107.47,32.19,107.38,32.20,107.17,32.21,107.03,32.20,107.05,32.17,107.22,32.12,107.38,32.10,107.35,32.08,107.33,32.08,107.33,32.09,107.33,32.11,107.35,32.15,107.30,32.19,107.25,32.19,107.15,32.19,107.12,32.19,107.08,32.19,107.05,32.17,107.05,32.15,107.05,32.11,107.05,32.08,106.97,32.05,106.92,32.04,106.88,32.04,106.83,32.05,106.72,32.06,106.65,32.08,106.65,32.08,106.70,32.06,106.70,32.05,106.67
RZ_3084132_8523,null,null,50,0,1,32.04,106.65,32.05,106.62,32.04,106.62,32.02,106.62,32.00,106.62,31.95,106.78,31.86,106.90,31.79,107.03,31.77,107.00,31.79,107.00,31.80,107.00,31.80,107.03,31.80,107.00,31.79,106.85,31.77,106.72,31.80,106.67,31.85,106.70,31.90,106.78,31.93,106.83,31.94,106.90,31.93,106.90,31.90,106.90,31.86,106.88,31.85,106.90,31.84,106.92,31.86,107.10,31.90,107.25,31.94,107.40,31.94,107.40,31.91,107.45,31.91,107.50,31.95,107.25,31.94,107.03,31.89,106.80,31.82,106.90,31.82,106.95,31.84,107.00,31.84,107.08,31.85,107.10,31.85,107.00,31.85,106.88,31.86,106.65,31.88,106.58,31.90,106.50,31.90,106.50,31.89,106.50,31.86,106.53,31.89,106.55,31.90,106.50,31.90,106.45
RZ_3084132_8524,null,null,50,0,1,31.88,106.35,31.85,106.30,31.82,106.38,31.81,106.47,31.81,106.60,31.81,106.72,31.80,106.88,31.76,107.00,31.75,106.95,31.75,106.88,31.75,106.83,31.76,106.72,31.82,106.65,31.88,106.55,31.93,106.45,31.91,106.40,31.90,106.38,31.88,106.62,31.86,106.88,31.80,107.08,31.68,106.95,31.56,106.78,31.39,106.62,31.18,106.47,30.79,106.35,30.36,106.22,29.80,106.03,29.35,105.80,28.82,105.55,28.38,105.00,27.85,104.38,27.44,103.78,26.82,103.47,26.30,103.22,25.57,102.72,25.15,102.38,24.79,102.03,24.55,101.90,24.39,101.78,24.11,101.67,24.02,101.62,23.94,101.55,23.94,101.30,23.90,101.05,23.89,100.53,23.82,100.05,23.77,99.55,23.69,99.35,23.69,99.12,23.70,98.90
RZ_3084132_8525,null,null,49,0,1,23.61,98.50,23.50,98.33,23.56,98.20,23.76,98.15,23.93,98.00,23.88,97.83,23.82,97.72,23.77,97.72,23.77,97.65,23.76,97.60,23.80,97.53,23.81,97.53,23.82,97.53,23.82,97.50,23.80,97.55,23.77,97.65,23.75,97.72,23.73,97.62,23.70,97.47,23.68,97.33,23.66,97.33,23.68,97.35,23.69,97.38,23.73,97.30,23.75,97.10,23.84,96.90,23.91,96.90,23.93,96.95,23.89,96.97,23.86,96.95,23.91,96.97,23.95,96.97,24.02,97.00,24.06,97.03,24.07,97.00,24.05,97.00,24.02,97.00,24.04,97.08,24.07,97.17,24.12,97.15,24.14,97.03,24.14,97.08,24.11,97.22,24.09,97.42,24.07,97.47,24.09,97.40,24.10,97.30,24.14,97.20,24.12,97.22
RZ_3084132_8526,null,null,50,0,1,24.10,97.28,24.16,97.35,24.27,97.40,24.39,97.45,24.39,97.45,24.40,97.42,24.40,97.40,24.39,97.45,24.38,97.55,24.36,97.53,24.34,97.45,24.31,97.40,24.29,97.53,24.31,97.62,24.41,97.72,24.50,97.80,24.55,97.88,24.54,97.78,24.51,97.65,24.51,97.55,24.50,97.55,24.52,97.58,24.54,97.65,24.56,97.72,24.57,97.83,24.60,97.75,24.64,97.60,24.65,97.45,24.64,97.50,24.61,97.65,24.57,97.83,24.57,97.85,24.59,97.88,24.62,98.00,24.68,98.08,24.74,97.97,24.77,97.78,24.76,97.75,24.75,97.92,24.74,98.05,24.77,97.97,24.82,97.92,24.89,97.95,24.94,97.88,24.96,97.83,24.93,97.78,24.89,97.85,24.93,97.92,25.00,98.05,25.10,98.00
RZ_3084132_8527,null,null,51,10,1,25.09,97.90,25.06,97.88,25.07,97.95,25.10,98.17,25.15,98.33,25.20,98.33,25.26,98.17,25.24,98.03,25.18,98.10,25.11,98.17,25.12,98.03,25.15,97.80,25.16,97.62,25.14,97.65,25.11,97.67,25.14,97.65,25.20,97.67,25.25,97.67,25.26,97.67,25.20,97.67,25.15,97.78,25.19,97.90,25.24,98.03,25.31,98.12,25.30,98.22,25.30,98.33,25.34,98.42,25.40,98.30,25.44,98.00,25.44,97.70,25.40,97.58,25.43,97.58,25.45,97.58,25.49,97.58,25.49,97.62,25.50,97.67,25.52,97.75,25.64,97.95,25.75,98.10,25.69,98.20,25.54,98.10,25.41,98.12,25.44,98.17,25.48,98.15,25.54,98.08,25.60,97.97,25.65,98.00,25.64,98.10,25.62,98.20,25.62,98.05,25.64,97.78
RZ_3084132_8528,null,null,50,0,1,25.73,97.50,25.77,97.58,25.82,97.78,25.79,97.97,25.77,97.88,25.77,97.70,25.80,97.67,25.82,97.83,25.84,97.92,25.86,97.80,25.89,97.67,25.90,97.65,25.86,97.75,25.82,97.85,25.82,97.88,25.86,97.72,25.90,97.58,25.89,97.33,25.88,97.22,25.82,97.47,25.77,97.85,25.76,98.10,25.80,97.97,25.88,97.90,25.93,97.95,25.96,97.97,25.96,97.95,25.98,97.90,25.99,97.85,25.96,97.83,25.94,97.80,25.94,97.80,25.96,97.67,25.99,97.58,26.00,97.45,25.99,97.47,26.05,97.47,26.11,97.55,26.11,97.58,26.04,97.60,25.98,97.45,25.99,97.33,26.00,97.22,26.01,97.25,26.10,97.35,26.16,97.50,26.24,97.65,26.25,97.83,26.29,97.90,26.30,97.97
RZ_3084132_8529,null,null,49,0,1,26.32,97.85,26.31,97.67,26.26,97.62,26.21,97.70,26.19,97.80,26.20,97.83,26.23,97.83,26.21,97.78,26.20,97.70,26.18,97.58,26.16,97.47,26.15,97.53,26.12,97.67,26.11,97.83,26.12,97.83,26.18,97.88,26.23,97.88,26.19,97.85,26.11,97.78,26.06,97.70,26.10,97.67,26.12,97.72,26.12,97.72,26.11,97.72,26.05,97.70,26.01,97.65,26.09,97.62,26.20,97.62,26.31,97.62,26.31,97.58,26.32,97.45,26.34,97.38,26.35,97.28,26.31,97.25,26.29,97.20,26.24,97.15,26.23,97.10,26.19,97.17,26.16,97.28,26.14,97.42,26.12,97.45,26.14,97.38,26.14,97.30,26.14,97.25,26.12,97.33,26.12,97.40,26.12,97.45,26.14,97.47,26.14,97.53
RZ_3084132_8530,null,null,50,0,1,26.25,97.55,26.35,97.58,26.45,97.58,26.44,97.55,26.41,97.53,26.39,97.60,26.36,97.65,26.35,97.80,26.34,97.85,26.34,97.85,26.34,97.80,26.36,97.80,26.41,97.83,26.46,97.78,26.48,97.78,26.48,97.75,26.46,97.75,26.45,97.80,26.44,97.85,26.48,97.90,26.52,97.90,26.49,97.85,26.39,97.83,26.31,97.83,26.32,97.85,26.35,97.90,26.32,97.88,26.30,97.85,26.31,97.83,26.36,97.83,26.38,97.78,26.35,97.70,26.32,97.65,26.31,97.65,26.30,97.65,26.30,97.65,26.30,97.67,26.30,97.70,26.31,97.70,26.31,97.70,26.27,97.65,26.25,97.62,26.21,97.80,26.23,98.00,26.25,98.03,26.26,97.88,26.25,97.70,26.24,97.67,26.19,97.67,26.15,97.65
RZ_3084132_8531,null,null,51,0,1,26.20,97.65,26.29,97.62,26.36,97.65,26.44,97.58,26.50,97.55,26.56,97.55,26.54,97.62,26.49,97.70,26.44,97.72,26.41,97.75,26.41,97.78,26.43,97.72,26.44,97.72,26.46,97.67,26.48,97.65,26.49,97.60,26.48,97.58,26.45,97.70,26.43,97.83,26.41,97.95,26.44,97.97,26.46,98.00,26.50,97.95,26.51,97.85,26.51,97.78,26.50,97.78,26.48,97.78,26.43,97.75,26.39,97.72,26.39,97.70,26.39,97.67,26.40,97.62,26.48,97.60,26.56,97.58,26.65,97.55,26.60,97.53,26.57,97.42,26.55,97.33,26.54,97.38,26.50,97.50,26.46,97.58,26.46,97.47,26.52,97.45,26.57,97.53,26.57,97.65,26.55,97.75,26.54,97.80,26.56,97.80,26.61,97.83,26.64,97.83,26.60,97.65
RZ_3084132_8532,null,null,50,0,1,26.55,97.50,26.51,97.38,26.54,97.50,26.55,97.60,26.52,97.70,26.51,97.60,26.60,97.53,26.68,97.55,26.73,97.67,26.69,97.78,26.70,97.80,26.71,97.80,26.71,97.80,26.71,97.75,26.70,97.65,26.68,97.55,26.68,97.35,26.73,97.22,26.80,97.28,26.86,97.47,26.86,97.70,26.89,97.72,26.82,97.67,26.74,97.55,26.66,97.50,26.65,97.58,26.65,97.67,26.65,97.78,26.68,97.62,26.70,97.45,26.71,97.30,26.69,97.33,26.68,97.35,26.66,97.42,26.66,97.47,26.66,97.42,26.66,97.33,26.69,97.22,26.73,97.25,26.76,97.22,26.77,97.17,26.76,97.33,26.71,97.55,26.69,97.65,26.69,97.53,26.71,97.35,26.71,97.30,26.73,97.25,26.76,97.25,26.79,97.30
RZ_3084132_8533,null,null,50,0,1,26.81,97.38,26.80,97.42,26.79,97.45,26.80,97.47,26.91,97.45,27.01,97.42,27.00,97.38,26.90,97.33,26.79,97.28,26.82,97.25,26.85,97.30,26.82,97.35,26.76,97.38,26.76,97.38,26.84,97.25,26.93,97.10,26.94,97.10,26.94,97.25,26.95,97.38,26.95,97.20,26.94,97.03,26.91,96.97,26.90,97.08,26.89,97.30,26.89,97.42,26.89,97.58,26.93,97.60,26.94,97.65,26.95,97.67,26.96,97.60,26.98,97.45,26.94,97.28,26.90,97.15,26.85,97.08,26.89,97.12,26.93,97.15,26.98,97.17,26.99,97.15,27.00,97.15,27.02,97.17,27.04,97.20,27.01,97.20,27.00,97.17,26.99,97.33,27.00,97.47,27.02,97.47,27.06,97.35,27.07,97.35,27.06,97.50,27.05,97.65
RZ_3084132_8534,null,null,50,0,1,27.06,97.70,27.06,97.72,27.04,97.83,26.99,97.88,26.96,97.70,26.99,97.47,27.06,97.15,27.10,97.03,27.11,97.03,27.15,97.30,27.19,97.60,27.29,97.53,27.32,97.28,27.35,97.17,27.31,97.30,27.27,97.50,27.29,97.55,27.32,97.58,27.38,97.55,27.39,97.42,27.39,97.47,27.40,97.45,27.43,97.47,27.43,97.35,27.40,97.28,27.36,97.33,27.36,97.35,27.46,97.38,27.56,97.40,27.65,97.42,27.62,97.42,27.60,97.35,27.60,97.20,27.62,97.05,27.61,97.08,27.59,97.17,27.55,97.30,27.57,97.42,27.60,97.53,27.62,97.55,27.62,97.38,27.62,97.20,27.64,97.17,27.64,97.33,27.64,97.47,27.64,97.50,27.61,97.53,27.59,97.53,27.56,97.53,27.59,97.35
RZ_3084132_8535,null,null,50,0,1,27.66,97.20,27.73,97.15,27.74,97.28,27.71,97.45,27.70,97.53,27.74,97.62,27.76,97.65,27.79,97.70,27.76,97.70,27.74,97.70,27.77,97.55,27.84,97.40,27.89,97.28,27.86,97.30,27.85,97.33,27.80,97.33,27.75,97.35,27.71,97.35,27.71,97.30,27.77,97.28,27.84,97.25,27.89,97.25,27.88,97.22,27.86,97.22,27.84,97.22,27.82,97.22,27.81,97.20,27.82,97.15,27.82,97.12,27.77,97.12,27.71,97.10,27.71,97.10,27.79,97.08,27.86,97.25,27.90,97.40,27.95,97.45,27.99,97.40,28.00,97.38,27.99,97.50,28.01,97.35,28.04,97.15,28.00,97.05,27.96,97.15,27.93,97.28,27.96,97.25,28.00,97.22,27.95,97.22,27.86,97.28,27.77,97.28,27.77,97.25
RZ_3084132_8536,null,null,50,0,1,27.77,97.30,27.80,97.33,27.88,97.20,28.05,97.05,28.19,97.00,28.21,97.12,28.12,97.25,28.15,97.12,28.25,97.00,28.32,97.03,28.27,97.15,28.25,97.03,28.26,96.78,28.29,96.53,28.25,96.53,28.20,96.47,28.26,96.47,28.38,96.50,28.49,96.53,28.44,96.42,28.39,96.28,28.35,96.10,28.39,96.00,28.43,95.97,28.49,95.83,28.59,95.55,28.68,95.25,28.74,95.05,28.76,94.90,28.86,94.78,28.95,94.75,29.02,94.70,29.04,94.55,29.10,94.00,29.14,93.50,29.16,92.90,29.18,92.50,29.27,92.12,29.38,91.95,29.57,91.40,29.74,90.47,29.90,89.55,29.75,89.80,29.48,91.47,29.14,94.97,28.80,99.90,28.34,105.97,27.91,112.75,27.35,120.50,26.85,128.82
RZ_3084132_8537,null,null,50,0,1,26.32,137.78,25.99,146.88,25.59,156.82,24.75,167.12,23.52,178.88,22.04,191.07,20.38,204.18,18.86,216.80,17.81,225.25,15.57,237.85,12.45,249.72,9.15,260.90,7.89,264.23,7.89,264.23
RZ_3084132_8538,null,null,50,0,1,null
RZ_3084132_8539,null,null,51,0,1,18.70,172.00,18.70,172.00,18.70,172.00,19.18,168.00,19.64,163.97,20.25,158.82,20.59,156.32,20.80,152.82,21.02,149.22,21.21,146.00,21.71,142.22,22.07,138.45,22.36,134.93,22.55,132.22,22.85,129.65,23.12,127.28,23.45,124.42,23.54,122.22,23.66,119.50,23.66,117.30,23.86,115.33,24.04,113.60,24.21,111.85
RZ_3084132_8540,null,null,50,0,1,24.35,109.95,24.43,108.50,24.55,107.05,24.68,105.55,24.73,103.88,24.76,102.53,24.80,101.33,24.94,100.03,25.07,99.08,25.26,97.95,25.48,97.38,25.65,96.83,25.76,96.80,25.89,96.70,26.02,96.60,26.12,96.65,26.18,96.85,26.19,97.53,26.20,98.12,26.15,98.80,26.21,99.03,26.26,99.30,26.32,99.47,26.31,99.62,26.25,100.03,26.18,100.33,26.07,100.90,26.02,101.15,25.95,101.50,25.88,101.78,25.93,102.15,26.00,102.40,26.11,102.47,26.14,102.47,26.10,102.42,26.04,102.38,25.96,102.50,25.94,102.67,25.90,102.88,25.85,102.90,25.79,103.15,25.75,103.38,25.74,103.60,25.73,103.90,25.68,104.22,25.57,104.58,25.52,104.60,25.51,104.53,25.51,104.42,25.48,104.50
RZ_3084132_8541,null,null,50,0,1,25.41,104.60,25.40,104.62,25.32,104.47,25.24,104.45,25.12,104.65,25.07,104.85,25.04,104.95,25.05,104.88,25.09,104.80,25.12,104.75,25.14,104.72,25.16,104.70,25.19,104.80,25.21,104.88,25.24,104.97,25.27,105.03,25.30,105.05,25.24,105.00,25.16,104.92,25.24,104.97,25.34,105.35,25.39,105.72,25.29,106.03,25.23,106.08,25.25,105.97,25.25,105.85,25.26,105.72,25.25,105.72,25.24,105.72,25.23,105.75,25.21,105.70,25.19,105.65,25.15,105.72,25.15,105.80,25.15,105.88,25.14,105.83,25.10,105.85,25.06,105.92,25.11,106.03,25.19,106.22,25.20,106.35,25.12,106.47,25.05,106.50,25.07,106.55,25.09,106.55,25.09,106.53,25.00,106.47,24.90,106.45,24.81,106.47,24.80,106.58
RZ_3084132_8542,null,null,49,0,1,24.79,106.67,24.79,106.55,24.79,106.40,24.77,106.28,24.88,106.35,24.96,106.65,25.06,106.92,24.96,107.15,24.89,107.15,24.84,106.92,24.89,106.70,24.94,106.38,24.93,106.30,24.89,106.45,24.86,106.70,24.85,106.92,24.88,106.92,24.88,106.92,24.88,106.85,24.91,106.83,24.94,106.92,24.95,107.10,24.98,107.22,25.02,107.20,25.09,107.20,25.11,107.28,25.12,107.22,25.11,107.15,25.07,107.20,25.09,107.40,25.14,107.50,25.24,107.42,25.27,107.33,25.31,107.33,25.23,107.30,25.15,107.30,25.12,107.28,25.15,107.38,25.15,107.47,25.14,107.42,25.14,107.28,25.16,107.20,25.18,107.25,25.11,107.28,25.05,107.22,25.01,107.20,25.05,107.22,25.14,107.17,25.20,107.08
RZ_3084132_8543,null,null,51,0,1,25.24,106.90,25.20,106.80,25.12,106.83,25.14,106.97,25.19,107.12,25.16,107.12,25.07,107.05,24.98,107.05,24.99,107.15,25.00,107.25,25.01,107.28,24.99,107.28,25.09,107.30,25.19,107.33,25.30,107.42,25.31,107.50,25.32,107.60,25.30,107.62,25.25,107.65,25.20,107.67,25.20,107.50,25.21,107.28,25.21,107.05,25.21,107.00,25.23,106.92,25.24,106.83,25.23,106.90,25.20,107.00,25.19,106.95,25.19,106.80,25.20,106.88,25.18,107.08,25.15,107.28,25.19,107.30,25.30,107.08,25.40,106.85,25.39,106.60,25.34,106.62,25.25,106.67,25.21,106.72,25.26,106.88,25.36,106.97,25.45,107.05,25.45,106.97,25.45,106.95,25.44,106.97,25.41,107.00,25.43,107.00,25.45,107.00,25.41,106.95,25.34,106.90
RZ_3084132_8544,null,null,50,0,1,25.39,106.83,25.50,106.80,25.61,106.75,25.62,106.72,25.62,106.72,25.62,106.75,25.61,106.80,25.59,106.85,25.55,106.78,25.51,106.67,25.60,106.65,25.74,106.70,25.77,106.70,25.69,106.67,25.59,106.65,25.56,106.67,25.56,106.58,25.56,106.50,25.56,106.60,25.62,106.80,25.62,107.08,25.66,107.17,25.64,107.10,25.69,106.95,25.75,106.70,25.77,106.58,25.76,106.70,25.76,106.92,25.76,107.15,25.79,107.10,25.79,107.08,25.75,107.05,25.73,106.95,25.75,106.88,25.76,106.85,25.73,106.88,25.62,106.88,25.68,106.78,25.77,106.55,25.86,106.33,25.86,106.17,25.88,106.12,25.89,106.22,25.85,106.47,25.80,106.70,25.79,106.62,25.79,106.45,25.77,106.25,25.75,106.20,25.80,106.17
RZ_3084132_8545,null,null,50,0,1,25.85,106.20,25.89,106.30,25.86,106.33,25.86,106.35,25.88,106.33,25.88,106.45,25.86,106.58,25.86,106.65,25.82,106.58,25.81,106.60,25.79,106.65,25.84,106.72,25.88,106.62,25.89,106.28,25.85,106.00,25.81,105.83,25.79,105.83,25.75,105.85,25.71,105.90,25.70,105.95,25.70,106.03,25.75,106.05,25.80,106.08,25.84,106.08,25.84,106.05,25.84,106.03,25.85,106.03,25.85,106.03,25.85,106.03,25.89,105.97,25.93,105.90,25.96,105.80,25.91,105.70,25.86,105.62,25.86,105.67,25.90,105.80,25.95,105.95,25.95,106.03,25.96,106.10,25.96,106.17,25.96,106.15,25.98,106.00,25.98,105.88,25.99,105.78,25.98,105.72,25.98,105.65,25.98,105.58,25.99,105.62,25.99,105.72,25.99,105.80
RZ_3084132_8546,null,null,50,0,1,25.99,105.80,25.99,105.75,25.98,105.70,25.98,105.62,25.99,105.55,25.99,105.47,26.02,105.55,26.05,105.67,26.10,105.53,26.12,105.25,26.14,105.20,26.11,105.42,26.12,105.65,26.18,105.70,26.21,105.72,26.21,105.65,26.24,105.55,26.29,105.33,26.32,105.20,26.36,105.12,26.38,105.35,26.38,105.53,26.35,105.67,26.31,105.67,26.29,105.67,26.30,105.70,26.34,105.72,26.39,105.75,26.40,105.75,26.39,105.72,26.38,105.72,26.41,105.45,26.41,105.17,26.40,105.03,26.35,105.10,26.29,105.15,26.25,105.10,26.34,105.15,26.46,105.20,26.49,105.25,26.39,105.12,26.30,104.97,26.30,104.85,26.31,105.00,26.35,105.22,26.39,105.47,26.45,105.33,26.49,105.12,26.51,104.90,26.51,104.92
RZ_3084132_8547,null,null,49,0,1,26.48,104.90,26.44,104.90,26.44,104.88,26.55,104.88,26.66,104.78,26.74,104.67,26.71,104.50,26.64,104.40,26.57,104.33,26.55,104.35,26.55,104.38,26.61,104.42,26.69,104.38,26.73,104.33,26.70,104.53,26.66,104.80,26.68,104.97,26.73,104.85,26.76,104.83,26.76,104.83,26.75,104.83,26.75,104.75,26.76,104.75,26.74,104.95,26.70,105.15,26.65,105.17,26.64,105.00,26.65,104.83,26.66,104.80,26.69,104.85,26.71,104.88,26.74,104.92,26.75,104.90,26.77,104.85,26.79,104.83,26.80,104.78,26.79,104.72,26.77,104.67,26.76,104.65,26.79,104.50,26.80,104.40,26.80,104.35,26.77,104.40,26.75,104.47,26.76,104.53,26.81,104.62,26.85,104.95,26.86,105.22,26.86,105.33
RZ_3084132_8548,null,null,50,0,1,26.88,105.17,26.89,105.05,26.88,105.05,26.86,105.03,26.91,105.03,26.98,105.12,26.99,105.25,26.93,105.38,26.84,105.38,26.81,105.33,26.86,105.28,26.95,105.25,27.01,105.22,27.00,105.20,27.00,105.15,26.99,105.17,26.99,105.20,26.98,105.22,26.96,105.22,26.95,105.20,26.94,105.22,26.93,105.30,26.91,105.42,26.91,105.50,26.95,105.55,27.00,105.50,26.98,105.30,26.90,105.10,26.84,104.95,26.88,104.95,26.94,104.95,26.99,105.00,27.02,105.03,27.05,105.05,27.06,105.03,27.07,105.00,27.06,104.95,27.05,104.92,27.04,104.90,27.07,104.95,27.10,105.03,27.07,105.10,27.02,105.12,26.98,105.20,26.98,105.30,26.98,105.30,26.96,105.22,26.95,105.15,26.95,105.17,26.96,105.22
RZ_3084132_8549,null,null,51,100,1,26.98,105.25,26.98,105.25,27.07,105.08,27.19,104.90,27.18,104.97,27.07,105.22,27.04,105.45,27.11,105.35,27.20,105.25,27.24,105.25,27.23,105.33,27.21,105.40,27.19,105.53,27.21,105.62,27.21,105.70,27.25,105.65,27.27,105.65,27.29,105.67,27.27,105.70,27.29,105.67,27.29,105.60,27.29,105.58,27.30,105.58,27.27,105.67,27.25,105.72,27.23,105.80,27.24,105.85,27.26,105.85,27.29,105.78,27.30,105.67,27.27,105.60,27.25,105.53,27.25,105.50,27.25,105.50,27.25,105.53,27.24,105.53,27.23,105.47,27.19,105.47,27.15,105.50,27.12,105.50,27.12,105.45,27.11,105.42,27.11,105.40,27.10,105.40,27.10,105.38,27.20,105.33,27.30,105.30,27.39,105.28,27.41,105.33,27.44,105.38,27.46,105.40
RZ_3084132_8550,null,null,50,0,1,27.45,105.53,27.45,105.60,27.45,105.67,27.45,105.67,27.46,105.75,27.48,105.75,27.52,105.60,27.54,105.47,27.54,105.47,27.52,105.50,27.50,105.55,27.48,105.55,27.46,105.62,27.45,105.72,27.45,105.83,27.46,105.92,27.46,105.97,27.45,106.00,27.43,105.92,27.44,105.78,27.49,105.65,27.50,105.83,27.49,106.08,27.50,106.30,27.52,106.28,27.54,106.30,27.55,106.35,27.59,106.47,27.60,106.55,27.56,106.58,27.54,106.50,27.54,106.40,27.54,106.38,27.52,106.35,27.51,106.40,27.55,106.45,27.61,106.47,27.68,106.50,27.66,106.53,27.66,106.45,27.66,106.35,27.66,106.33,27.66,106.35,27.69,106.38,27.71,106.35,27.74,106.35,27.75,106.35,27.76,106.35,27.74,106.50,27.71,106.65
RZ_3084132_8551,null,null,50,0,1,27.75,106.80,27.81,106.90,27.85,106.97,27.82,107.03,27.81,106.97,27.82,106.92,27.82,106.90,27.81,107.03,27.81,107.15,27.79,107.28,27.75,107.28,27.74,107.05,27.74,106.85,27.75,106.67,27.84,106.85,27.93,107.00,27.95,107.10,27.88,107.12,27.81,107.15,27.82,107.15,27.84,107.10,27.89,107.10,27.91,107.15,27.93,107.25,27.91,107.40,27.88,107.53,27.88,107.65,27.88,107.72,27.93,107.72,27.95,107.70,27.93,107.65,27.88,107.65,27.84,107.67,27.85,107.70,27.88,107.60,27.90,107.53,27.96,107.45,28.01,107.47,28.02,107.45,28.02,107.42,28.01,107.40,28.02,107.38,28.02,107.35,28.04,107.35,28.07,107.33,28.09,107.33,28.06,107.25,28.02,107.20,27.99,107.20,27.99,107.25
RZ_3084132_8552,null,null,50,0,1,28.01,107.33,28.01,107.35,28.00,107.47,28.00,107.58,28.01,107.62,28.05,107.58,28.06,107.55,28.07,107.55,28.06,107.60,28.05,107.65,28.06,107.70,28.06,107.70,28.05,107.70,28.02,107.70,28.00,107.67,28.02,107.62,28.06,107.50,28.09,107.40,28.07,107.35,28.05,107.38,28.07,107.40,28.15,107.40,28.25,107.40,28.27,107.58,28.26,107.78,28.23,107.97,28.20,108.03,28.19,107.95,28.20,107.80,28.23,107.65,28.23,107.60,28.20,107.67,28.18,107.83,28.15,107.95,28.14,108.03,28.19,107.92,28.24,107.85,28.27,107.83,28.31,107.90,28.34,107.95,28.35,108.08,28.24,108.15,28.14,108.20,28.07,108.15,28.07,108.10,28.07,108.08,28.07,108.03,28.12,108.03,28.21,108.05,28.26,108.08
RZ_3084132_8553,null,null,49,0,1,28.27,108.10,28.27,107.92,28.27,107.75,28.29,107.58,28.30,107.60,28.30,107.72,28.30,107.83,28.31,107.92,28.32,107.92,28.34,107.88,28.32,107.80,28.32,107.72,28.31,107.70,28.35,107.72,28.35,107.92,28.27,108.05,28.20,108.08,28.15,108.00,28.16,107.97,28.20,108.00,28.30,108.08,28.40,108.17,28.39,108.25,28.29,108.25,28.19,108.33,28.21,108.40,28.26,108.20,28.32,107.95,28.31,107.95,28.29,108.22,28.29,108.33,28.32,108.17,28.35,108.03,28.40,108.08,28.45,108.15,28.51,108.12,28.51,108.05,28.44,107.97,28.35,108.03,28.29,108.05,28.34,108.08,28.38,108.08,28.39,108.08,28.36,108.12,28.39,108.17,28.41,108.20,28.44,108.25,28.48,108.30,28.50,108.30
RZ_3084132_8554,null,null,50,0,1,28.55,108.25,28.56,108.20,28.50,108.17,28.44,108.08,28.43,107.97,28.46,108.15,28.49,108.40,28.46,108.60,28.44,108.53,28.41,108.47,28.40,108.47,28.41,108.50,28.43,108.53,28.44,108.50,28.44,108.45,28.46,108.33,28.48,108.25,28.49,108.22,28.48,108.33,28.45,108.42,28.43,108.53,28.41,108.53,28.40,108.47,28.40,108.40,28.44,108.20,28.49,108.05,28.56,107.85,28.61,107.75,28.56,107.95,28.49,108.22,28.39,108.55,28.36,108.58,28.32,108.60,28.30,108.50,28.41,108.47,28.54,108.42,28.68,108.40,28.69,108.30,28.70,108.25,28.70,108.25,28.69,108.30,28.62,108.30,28.56,108.28,28.51,108.28,28.56,108.25,28.62,108.25,28.71,108.22,28.73,108.20,28.71,108.38,28.66,108.58
RZ_3084132_8555,null,null,51,0,1,28.60,108.72,28.59,108.53,28.55,108.35,28.54,108.22,28.57,108.20,28.65,108.17,28.73,108.17,28.71,108.15,28.70,108.15,28.70,108.15,28.69,108.28,28.68,108.42,28.68,108.53,28.70,108.45,28.73,108.42,28.74,108.40,28.75,108.45,28.80,108.45,28.84,108.45,28.88,108.38,28.88,108.38,28.80,108.35,28.71,108.33,28.71,108.58,28.77,108.85,28.80,108.92,28.75,108.70,28.70,108.40,28.73,108.30,28.76,108.20,28.80,108.28,28.82,108.40,28.85,108.55,28.89,108.53,28.91,108.42,28.94,108.33,28.94,108.30,28.93,108.38,28.86,108.55,28.80,108.72,28.75,108.62,28.75,108.47,28.79,108.33,28.82,108.30,28.85,108.30,28.85,108.28,28.85,108.25,28.85,108.22,28.85,108.20,28.85,108.22,28.84,108.30
RZ_3084132_8556,null,null,50,0,1,28.85,108.33,28.84,108.35,28.82,108.22,28.80,108.10,28.80,108.30,28.80,108.58,28.84,108.80,28.88,108.70,28.91,108.58,28.94,108.50,28.98,108.50,29.02,108.53,29.09,108.58,29.11,108.50,29.15,108.42,29.16,108.33,29.16,108.33,29.16,108.38,29.12,108.42,29.15,108.45,29.18,108.40,29.23,108.35,29.23,108.33,29.23,108.33,29.23,108.45,29.24,108.60,29.24,108.83,29.25,108.90,29.24,108.95,29.18,108.70,29.10,108.47,29.07,108.33,29.15,108.17,29.21,108.05,29.26,107.80,29.30,107.72,29.34,107.70,29.35,107.85,29.31,108.08,29.29,108.28,29.26,108.38,29.26,108.40,29.25,108.38,29.26,108.33,29.25,108.30,29.23,108.38,29.24,108.47,29.26,108.60,29.27,108.58,29.29,108.38
RZ_3084132_8557,null,null,50,0,1,29.38,108.20,29.46,108.05,29.50,108.15,29.46,108.20,29.44,108.22,29.45,108.12,29.46,108.03,29.48,107.95,29.45,107.97,29.44,108.08,29.45,108.08,29.44,108.10,29.39,108.22,29.34,108.40,29.32,108.53,29.36,108.42,29.36,108.30,29.35,108.25,29.34,108.22,29.34,108.30,29.40,108.40,29.45,108.40,29.50,108.33,29.51,108.20,29.50,108.15,29.49,108.17,29.48,108.17,29.45,108.17,29.43,108.15,29.40,108.20,29.41,108.28,29.43,108.33,29.43,108.30,29.40,108.38,29.39,108.42,29.38,108.47,29.38,108.45,29.36,108.42,29.38,108.28,29.38,108.15,29.40,108.00,29.32,108.00,29.25,108.05,29.30,108.10,29.44,108.15,29.49,108.17,29.40,108.12,29.41,108.12,29.49,108.28,29.55,108.40
RZ_3084132_8558,null,null,50,0,1,29.54,108.38,29.52,108.22,29.50,108.20,29.46,108.42,29.41,108.65,29.40,108.53,29.44,108.35,29.46,108.28,29.51,108.42,29.52,108.53,29.50,108.47,29.46,108.42,29.40,108.60,29.39,108.78,29.38,108.97,29.40,108.78,29.43,108.55,29.43,108.50,29.41,108.67,29.40,108.72,29.40,108.60,29.41,108.40,29.41,108.38,29.40,108.42,29.40,108.55,29.39,108.67,29.41,108.58,29.49,108.33,29.56,108.05,29.60,108.03,29.57,108.22,29.54,108.40,29.51,108.53,29.49,108.58,29.48,108.62,29.48,108.65,29.48,108.70,29.40,108.83,29.31,108.92,29.24,109.03,29.23,109.03,29.23,109.05,29.25,109.00,29.31,108.95,29.40,108.90,29.46,108.88,29.50,108.88,29.51,108.85,29.51,108.85,29.49,108.88
RZ_3084132_8559,null,null,49,0,1,29.44,108.90,29.40,108.95,29.39,108.97,29.41,109.03,29.46,108.97,29.48,108.95,29.48,108.97,29.48,109.03,29.49,109.08,29.44,109.05,29.36,109.05,29.29,109.08,29.26,109.20,29.25,109.20,29.25,109.12,29.31,109.00,29.39,108.92,29.46,108.92,29.51,108.85,29.52,108.78,29.49,108.85,29.40,108.97,29.31,109.03,29.27,108.97,29.30,108.92,29.35,108.97,29.40,108.97,29.41,108.92,29.41,108.88,29.41,108.88,29.40,108.88,29.39,108.88,29.36,108.90,29.31,109.00,29.27,109.05,29.24,109.08,29.25,108.97,29.27,108.92,29.25,108.97,29.21,109.12,29.15,109.25,29.15,109.22,29.15,109.22,29.18,109.22,29.20,109.22,29.23,109.38,29.25,109.55,29.25,109.75,29.32,109.58
RZ_3084132_8560,null,null,51,0,1,29.38,109.35,29.43,109.08,29.40,109.00,29.38,109.03,29.35,109.12,29.31,109.30,29.27,109.35,29.26,109.40,29.26,109.33,29.29,109.22,29.29,109.05,29.29,108.92,29.26,109.03,29.27,109.22,29.29,109.38,29.35,109.20,29.36,109.03,29.39,108.80,29.43,108.72,29.45,108.90,29.38,109.15,29.27,109.40,29.20,109.38,29.21,109.35,29.23,109.30,29.21,109.35,29.20,109.50,29.18,109.62,29.19,109.55,29.19,109.45,29.16,109.35,29.14,109.38,29.16,109.40,29.20,109.50,29.23,109.65,29.18,109.78,29.14,109.80,29.11,109.85,29.15,109.90,29.16,110.03,29.16,110.10,29.19,109.88,29.21,109.55,29.26,109.12,29.26,109.05,29.25,108.95,29.24,108.97,29.21,109.28,29.20,109.60,29.19,109.75,29.25,109.62
RZ_3084132_8561,null,null,50,0,1,29.30,109.53,29.32,109.55,29.32,109.50,29.31,109.45,29.31,109.40,29.30,109.40,29.30,109.45,29.30,109.55,29.26,109.67,29.21,109.78,29.16,109.60,29.15,109.45,29.15,109.30,29.12,109.38,29.11,109.42,29.15,109.45,29.20,109.47,29.25,109.47,29.25,109.58,29.24,109.65,29.27,109.58,29.32,109.40,29.31,109.38,29.26,109.53,29.20,109.67,29.19,109.62,29.19,109.47,29.18,109.33,29.15,109.35,29.11,109.50,29.10,109.65,29.07,109.75,29.07,109.88,29.09,109.95,29.12,109.88,29.12,109.80,29.11,109.72,29.10,109.55,29.09,109.38,29.09,109.40,29.10,109.55,29.12,109.67,29.10,109.60,29.06,109.65,29.05,109.72,29.05,109.83,29.11,109.85,29.15,109.80,29.12,109.67,29.05,109.58
RZ_3084132_8562,null,null,50,0,1,28.98,109.40,28.95,109.30,28.93,109.25,28.99,109.35,29.09,109.47,29.18,109.58,29.16,109.60,29.16,109.62,29.10,109.60,29.04,109.60,28.98,109.55,28.98,109.53,28.98,109.47,28.99,109.38,29.02,109.28,29.07,109.25,29.11,109.30,29.09,109.33,29.04,109.30,28.99,109.22,28.96,109.15,28.95,109.08,28.96,109.03,28.99,108.97,28.99,108.90,29.00,108.88,28.99,108.88,28.99,108.83,29.00,108.78,29.01,108.70,29.00,108.67,28.95,108.88,28.90,109.10,28.88,109.30,28.86,109.22,28.85,109.17,28.81,109.10,28.80,109.10,28.77,109.10,28.86,109.17,28.95,109.20,29.02,109.22,29.01,109.12,29.00,109.10,28.96,109.00,28.93,108.92,28.88,109.00,28.85,109.17,28.84,109.30,28.85,109.25
RZ_3084132_8563,null,null,51,0,1,28.88,109.12,28.89,108.88,28.90,108.65,28.88,108.58,28.84,108.72,28.84,108.78,28.85,108.78,28.88,108.67,28.88,108.67,28.85,108.65,28.82,108.62,28.81,108.70,28.77,108.75,28.74,108.83,28.68,108.85,28.65,108.88,28.65,108.70,28.71,108.53,28.77,108.33,28.81,108.33,28.82,108.38,28.84,108.42,28.86,108.42,28.86,108.35,28.86,108.33,28.86,108.38,28.86,108.42,28.85,108.42,28.82,108.67,28.81,108.90,28.75,109.12,28.74,108.95,28.76,108.80,28.82,108.67,28.86,108.70,28.89,108.45,28.88,108.20,28.85,108.12,28.80,108.30,28.76,108.38,28.76,108.25,28.76,108.28,28.76,108.42,28.80,108.50,28.86,108.28,28.91,108.05,28.95,107.95,28.98,107.97,29.02,107.97,29.06,107.97,29.10,107.95
RZ_3084132_8564,null,null,50,0,1,29.00,107.97,28.88,107.95,28.75,107.80,28.46,107.62,28.19,107.45,27.81,107.45,27.51,107.55,27.14,107.65,26.76,107.67,26.35,107.65,25.82,107.58,25.19,107.58,24.60,107.53,24.05,107.50,23.71,107.47,23.26,107.53,22.82,107.60,22.36,107.60,22.10,107.55,21.74,107.83,21.31,108.10,20.91,108.38,20.73,108.35,20.62,108.55,20.59,108.75,20.59,108.60,20.61,108.25,20.66,108.05,20.70,108.20,20.75,108.38,20.84,108.40,20.91,108.45,21.04,108.53,21.06,108.72,21.09,108.88,21.09,108.78,21.11,108.50,21.14,108.25,21.12,108.35,21.14,108.45,21.15,108.55,21.18,108.55,21.21,108.20,21.25,107.85,21.25,107.47,21.23,107.42,21.24,107.45,21.27,107.60,21.25,107.78,21.21,107.88
RZ_3084132_8565,null,null,50,1,1,21.18,107.92,21.20,107.85,21.20,107.80,21.21,107.72,21.21,107.72,21.21,107.72,21.21,107.70,21.23,107.65,21.23,107.60,21.18,107.53,21.11,107.50,21.11,107.35,21.19,107.22,21.26,107.15,21.30,107.20,21.32,107.47,21.34,107.70,21.40,107.72,21.46,107.55,21.52,107.38,21.51,107.38,21.48,107.40,21.46,107.40,21.46,107.35,21.48,107.30,21.56,107.28,21.65,107.30,21.73,107.30,21.69,107.30,21.68,107.33,21.66,107.38,21.68,107.40,21.70,107.38,21.81,107.28,21.94,107.22,22.02,107.20,22.00,107.22,21.99,107.22,21.99,107.20,22.00,107.17,22.01,107.20,22.01,107.15,22.02,106.97,22.02,106.83,22.06,106.72,22.06,106.78,22.06,106.88,22.09,106.95,22.16,106.95,22.24,106.95
RZ_3084132_8566,null,null,50,0,1,22.32,106.90,22.41,106.88,22.46,106.85,22.44,106.85,22.41,106.85,22.50,106.80,22.59,106.75,22.68,106.80,22.66,106.78,22.65,106.70,22.65,106.55,22.66,106.47,22.69,106.47,22.71,106.53,22.75,106.60,22.77,106.65,22.82,106.67,22.86,106.60,22.93,106.53,22.99,106.50,23.07,106.67,23.14,106.85,23.18,106.97,23.18,107.00,23.18,107.00,23.20,106.95,23.20,106.90,23.20,106.85,23.19,106.90,23.18,107.00,23.18,107.12,23.19,107.15,23.21,106.92,23.21,106.70,23.21,106.53,23.23,106.50,23.27,106.47,23.32,106.40,23.34,106.35,23.35,106.30,23.35,106.33,23.34,106.40,23.34,106.50,23.35,106.58,23.38,106.62,23.45,106.67,23.52,106.80,23.59,106.88,23.62,106.90,23.64,106.88
RZ_3084132_8567,null,null,50,0,1,23.62,106.85,23.57,106.85,23.52,106.67,23.50,106.50,23.57,106.33,23.65,106.30,23.73,106.30,23.74,106.28,23.76,106.33,23.76,106.35,23.74,106.47,23.74,106.58,23.77,106.53,23.77,106.40,23.77,106.28,23.80,106.35,23.85,106.50,23.90,106.65,23.90,106.72,23.93,106.70,23.98,106.60,24.04,106.47,24.07,106.38,24.10,106.30,24.12,106.25,24.14,106.20,24.12,106.30,24.10,106.40,24.06,106.55,24.04,106.62,24.04,106.67,24.05,106.65,24.09,106.47,24.16,106.30,24.25,106.12,24.31,106.15,24.31,106.00,24.31,105.88,24.36,105.72,24.40,105.70,24.49,105.70,24.51,105.72,24.54,105.75,24.44,105.75,24.35,105.75,24.36,105.75,24.43,105.88,24.51,106.03,24.54,106.15,24.57,106.17
RZ_3084132_8568,null,null,50,0,1,24.64,105.97,24.69,105.75,24.71,105.65,24.70,105.85,24.68,106.05,24.70,106.10,24.71,106.17,24.71,106.22,24.71,106.08,24.74,105.83,24.76,105.62,24.76,105.65,24.76,105.67,24.79,105.67,24.80,105.67,24.80,105.67,24.85,105.67,24.89,105.70,24.94,105.70,25.09,105.72,25.26,105.58,25.44,105.40,25.59,105.10,25.82,105.03,26.10,104.97,26.29,105.05,26.64,105.15,27.05,105.25,27.50,105.33,27.79,105.38,28.00,105.40,28.21,105.45,28.32,105.45,28.52,105.17,28.64,104.88,28.75,104.65,28.80,104.75,28.86,104.83,28.85,104.70,28.76,104.50,28.69,104.25,28.68,104.20,28.69,104.08,28.59,103.97,28.50,103.97,28.40,104.03,28.39,104.10,28.48,104.05,28.59,103.95,28.70,103.88
RZ_3084132_8569,null,null,51,0,1,28.71,103.90,28.70,103.95,28.70,103.97,28.69,104.05,28.68,104.15,28.68,104.25,28.70,104.33,28.71,104.42,28.74,104.25,28.80,104.00,28.85,103.80,28.88,103.78,28.89,103.72,28.85,104.00,28.84,104.35,28.81,104.70,28.81,104.62,28.80,104.55,28.79,104.47,28.79,104.38,28.84,104.28,28.90,104.33,28.95,104.45,28.96,104.30,28.99,104.05,29.02,103.83,29.04,103.83,28.99,103.72,28.94,103.65,28.94,103.62,29.01,103.72,29.06,103.80,29.05,103.78,29.04,103.72,29.05,103.67,29.05,103.65,29.07,103.67,29.09,103.75,29.10,103.85,29.09,103.85,29.09,103.85,29.11,103.83,29.14,103.83,29.11,103.85,29.07,103.95,29.04,104.05,29.05,104.03,29.09,103.92,29.10,103.85,29.10,103.80,29.10,103.75
RZ_3084132_8570,null,null,50,0,1,29.10,103.70,29.11,103.67,29.16,103.67,29.20,103.78,29.23,103.92,29.19,104.15,29.16,104.25,29.18,104.17,29.20,103.97,29.21,103.85,29.21,103.90,29.21,103.95,29.24,103.88,29.27,103.72,29.32,103.58,29.35,103.47,29.38,103.47,29.38,103.45,29.38,103.42,29.39,103.38,29.40,103.35,29.41,103.40,29.41,103.50,29.43,103.55,29.43,103.55,29.44,103.47,29.44,103.45,29.49,103.42,29.50,103.40,29.49,103.35,29.43,103.47,29.39,103.62,29.39,103.88,29.40,103.92,29.39,103.92,29.40,103.85,29.43,103.78,29.45,103.70,29.43,103.53,29.41,103.28,29.39,103.08,29.41,103.03,29.46,103.05,29.51,103.08,29.50,103.20,29.45,103.30,29.41,103.40,29.44,103.40,29.54,103.45,29.62,103.58
RZ_3084132_8571,null,null,51,0,1,29.68,103.67,29.66,103.67,29.65,103.60,29.68,103.40,29.71,103.28,29.74,103.15,29.76,103.15,29.80,103.20,29.82,103.17,29.81,103.15,29.79,103.10,29.74,103.05,29.73,103.05,29.71,103.05,29.70,103.10,29.69,103.17,29.68,103.22,29.65,103.22,29.64,103.20,29.64,103.17,29.65,103.15,29.70,103.08,29.74,103.05,29.76,103.05,29.77,102.83,29.79,102.55,29.81,102.38,29.75,102.47,29.70,102.60,29.68,102.65,29.71,102.50,29.74,102.33,29.71,102.33,29.68,102.53,29.68,102.70,29.70,102.70,29.71,102.67,29.73,102.65,29.73,102.62,29.73,102.70,29.71,102.78,29.71,102.78,29.73,102.67,29.73,102.60,29.77,102.35,29.82,102.12,29.88,101.90,29.89,101.83,29.90,101.72,29.88,101.90,29.88,102.20
RZ_3084132_8572,null,null,50,0,1,29.86,102.47,29.89,102.50,29.91,102.53,29.95,102.22,29.98,101.90,30.00,101.72,30.00,101.85,29.99,102.00,29.96,102.00,29.94,102.00,29.91,102.05,29.91,102.15,29.95,102.28,30.00,102.25,30.06,102.22,30.09,102.10,30.09,102.03,30.05,101.95,30.01,101.97,30.00,102.03,30.09,101.70,30.16,101.35,30.24,100.97,30.25,100.95,30.23,101.33,30.19,101.75,30.14,102.12,30.14,102.08,30.12,101.95,30.12,101.85,30.14,101.78,30.18,101.80,30.21,101.88,30.24,101.88,30.23,101.85,30.21,101.80,30.21,101.83,30.23,101.78,30.24,101.70,30.24,101.58,30.25,101.50,30.23,101.72,30.21,102.00,30.20,102.28,30.21,102.25,30.25,102.17,30.29,102.08,30.27,102.00,30.26,101.70,30.24,101.42
RZ_3084132_8573,null,null,50,0,1,30.26,101.20,30.25,101.25,30.21,101.28,30.15,101.60,30.15,101.95,30.19,101.92,30.26,101.58,30.30,101.12,30.31,101.08,30.32,101.05,30.31,101.33,30.29,101.58,30.32,101.88,30.40,101.90,30.48,101.90,30.46,101.83,30.44,101.72,30.43,101.62,30.41,101.55,30.41,101.53,30.40,101.55,30.36,101.55,30.31,101.50,30.27,101.42,30.29,101.42,30.29,101.40,30.30,101.40,30.27,101.38,30.27,101.20,30.25,101.05,30.25,101.03,30.25,101.15,30.23,101.10,30.23,100.92,30.21,100.88,30.24,100.97,30.26,101.10,30.21,101.08,30.14,100.95,30.16,100.78,30.26,100.65,30.38,100.62,30.40,100.62,30.40,100.67,30.35,100.67,30.30,100.58,30.27,100.45,30.29,100.33,30.30,100.33,30.34,100.30
RZ_3084132_8574,null,null,50,0,1,30.36,100.22,30.41,100.12,30.45,99.80,30.48,99.50,30.55,99.25,30.64,99.10,30.75,98.92,30.80,98.75,30.84,98.75,30.86,98.72,30.90,98.67,30.99,98.40,31.11,98.17,31.23,97.97,31.26,97.80,31.26,97.40,31.27,96.97,31.30,96.70,31.31,96.42,31.32,95.83,31.25,95.12,31.18,94.53,31.09,94.25,31.04,94.65,30.84,96.30,30.51,99.33,30.23,103.15,29.98,107.72,29.74,112.65,29.35,117.83,28.80,123.60,28.24,129.62,27.77,136.20,27.41,142.00,27.44,148.80,27.21,156.00,26.69,164.70,25.38,173.32,23.74,182.62,22.01,192.35,20.50,202.03,18.94,212.30,17.86,221.60,16.86,231.57,15.89,240.72,13.71,250.03,10.94,258.55,8.10,266.38,5.89,273.25,3.54,279.93
RZ_3084132_8575,null,null,49,0,1,1.90,284.10,0.91,286.48,0.91,286.48
RZ_3084132_8576,null,null,50,0,1,19.64,186.07,19.64,186.07
RZ_3084132_8577,null,null,51,0,1,19.64,186.07,20.19,182.55,20.74,179.03,21.60,174.53,22.16,171.93,23.15,168.50,23.89,165.35,24.60,162.50,24.99,159.62,24.95,156.57,24.89,153.65,24.81,150.78,25.15,148.00,25.32,145.60,25.48,143.38,25.62,141.05,25.91,138.55,26.20,136.00,26.49,133.55,26.70,131.80,27.00,129.43,27.18,127.80,27.45,125.25,27.56,124.00,27.77,122.08,27.94,120.92,28.09,119.72,28.29,118.22,28.46,116.55,28.64,114.72,28.75,113.72,28.86,112.80,28.99,111.72,29.11,110.42,29.23,109.38,29.32,108.50,29.44,107.50,29.54,106.67,29.70,105.55,29.82,104.67,29.91,103.88,29.94,103.45,29.94,103.35,29.94,103.25,29.93,103.28,29.91,103.30,29.93,103.28,29.96,103.20,29.96,103.40,29.90,103.65,29.85,103.90
RZ_3084132_8578,null,null,50,0,1,29.81,104.22,29.85,104.58,29.88,104.88,29.91,104.80,29.99,104.83,30.05,105.00,30.12,105.33,30.11,105.65,30.15,105.92,30.19,106.08,30.14,106.15,30.05,106.22,30.02,106.22,30.10,106.17,30.16,106.17,30.11,106.55,30.12,106.97,30.15,107.28,30.15,107.15,30.09,107.05,30.00,107.05,30.00,107.10,30.00,107.22,30.00,107.40,30.00,107.55,30.04,107.55,30.07,107.42,30.09,107.28,30.07,107.65,30.05,108.15,30.04,108.58,30.04,108.53,30.04,108.47,30.04,108.55,30.02,108.65,30.01,108.75,30.00,108.72,30.00,108.58,29.98,108.45,29.95,108.45,29.99,108.53,30.05,108.53,30.12,108.38,30.15,108.15,30.14,107.97,30.15,107.92,30.18,107.88,30.25,107.85,30.29,107.95,30.30,108.17
RZ_3084132_8579,null,null,50,0,1,30.27,108.40,30.21,108.42,30.16,108.28,30.12,108.12,30.15,107.97,30.18,107.90,30.18,107.92,30.16,108.05,30.11,108.28,30.09,108.38,30.11,108.50,30.18,108.55,30.18,108.58,30.10,108.62,30.02,108.70,30.00,108.80,29.99,108.78,30.02,108.70,30.06,108.65,30.10,108.53,30.11,108.38,30.09,108.20,30.05,108.20,30.01,108.20,30.00,108.35,30.00,108.53,30.01,108.80,30.05,108.90,30.11,108.67,30.14,108.33,30.18,107.92,30.16,107.90,30.16,107.95,30.14,108.10,30.11,108.25,30.10,108.33,30.12,108.33,30.15,108.35,30.18,108.45,30.15,108.53,30.16,108.60,30.19,108.58,30.11,108.65,30.01,108.78,29.86,108.97,29.82,109.03,29.89,109.03,30.00,109.03,30.09,109.03,30.05,109.10
RZ_3084132_8580,null,null,50,0,1,30.02,109.08,30.02,108.80,30.06,108.53,30.19,108.17,30.27,108.08,30.35,107.97,30.30,107.95,30.18,108.30,30.07,108.65,30.02,108.58,30.14,108.17,30.24,107.78,30.34,107.83,30.38,108.03,30.36,108.17,30.26,108.33,30.18,108.25,30.14,108.17,30.12,108.22,30.07,108.30,30.06,108.42,30.10,108.03,30.20,107.67,30.26,107.58,30.27,107.83,30.26,108.12,30.24,108.17,30.21,108.10,30.25,108.00,30.32,108.10,30.40,108.33,30.34,108.50,30.27,108.62,30.20,108.72,30.23,108.75,30.25,108.58,30.29,108.40,30.30,108.35,30.30,108.38,30.31,108.38,30.31,108.30,30.27,108.22,30.24,108.03,30.20,107.90,30.20,107.80,30.30,107.85,30.41,107.90,30.50,107.97,30.44,108.05,30.36,108.12
RZ_3084132_8581,null,null,50,0,1,30.31,108.17,30.30,108.20,30.34,108.17,30.35,108.28,30.39,108.40,30.46,108.47,30.54,108.42,30.51,108.33,30.46,108.28,30.41,108.10,30.44,107.95,30.48,107.83,30.51,107.75,30.56,107.67,30.59,107.60,30.61,107.58,30.59,107.58,30.56,107.55,30.54,107.40,30.52,107.25,30.49,107.10,30.45,107.08,30.43,107.05,30.41,107.25,30.41,107.45,30.44,107.65,30.48,107.60,30.52,107.38,30.50,107.12,30.39,107.45,30.26,107.90,30.29,108.10,30.40,107.83,30.50,107.60,30.51,107.67,30.50,107.80,30.48,107.88,30.46,107.90,30.45,107.97,30.45,108.05,30.46,108.12,30.49,108.03,30.46,107.83,30.43,107.75,30.45,107.85,30.51,108.03,30.60,107.75,30.60,107.40,30.56,107.33,30.52,107.58
RZ_3084132_8582,null,null,51,0,1,30.49,107.90,30.50,107.97,30.51,108.05,30.49,108.08,30.46,108.05,30.46,107.90,30.49,107.78,30.51,107.67,30.51,107.75,30.52,107.88,30.54,107.97,30.56,107.85,30.56,107.62,30.55,107.42,30.54,107.40,30.56,107.33,30.59,107.28,30.60,107.20,30.61,107.22,30.62,107.22,30.64,107.25,30.64,107.28,30.62,107.30,30.57,107.30,30.51,107.28,30.52,107.28,30.62,107.30,30.71,107.28,30.74,107.25,30.75,107.20,30.77,107.15,30.79,107.10,30.77,107.08,30.74,107.03,30.56,106.95,30.31,106.88,29.95,106.92,29.52,107.00,29.15,107.10,28.71,107.08,28.27,107.38,27.52,107.60,26.91,108.05,26.23,108.15,25.57,108.78,24.96,109.22,24.38,109.85,24.01,110.00,23.38,110.67,22.90,111.17,22.35,111.78
RZ_3084132_8583,null,null,50,0,1,22.10,112.38,21.86,112.92,21.74,113.58,21.65,113.85,21.55,114.25,21.50,114.65,21.62,114.90,21.88,115.05,22.14,115.40,22.30,115.80,22.36,116.17,22.49,116.33,22.55,116.47,22.62,116.53,22.64,116.50,22.66,116.42,22.90,116.42,23.12,116.35,23.34,116.35,23.31,116.35,23.29,116.42,23.36,116.47,23.50,116.25,23.65,116.00,23.73,115.72,23.75,115.75,23.75,115.78,23.71,115.85,23.69,115.92,23.68,115.95,23.64,116.17,23.71,116.40,23.77,116.65,23.85,116.65,23.86,116.40,23.90,116.15,23.96,115.80,24.00,115.67,24.11,115.58,24.23,115.58,24.30,115.92,24.29,116.20,24.29,116.47,24.31,116.40,24.30,116.40,24.30,116.05,24.31,115.67,24.32,115.72,24.34,116.17,24.40,116.60
RZ_3084132_8584,null,null,50,0,1,24.50,116.60,24.59,116.55,24.59,116.50,24.57,116.47,24.50,116.60,24.45,116.70,24.52,116.70,24.66,116.58,24.81,116.47,24.82,116.53,24.85,116.33,24.89,116.10,24.94,115.90,24.98,115.95,24.98,116.03,24.99,116.08,25.01,116.10,25.04,116.15,25.06,116.22,25.11,116.30,25.21,116.35,25.30,116.35,25.36,116.08,25.39,115.85,25.40,115.75,25.36,115.90,25.32,116.10,25.39,116.20,25.48,116.28,25.57,116.28,25.56,116.30,25.55,116.30,25.61,116.33,25.68,116.33,25.75,116.40,25.77,116.47,25.77,116.58,25.79,116.65,25.77,116.67,25.77,116.60,25.79,116.35,25.80,116.12,25.80,115.92,25.89,115.97,26.00,116.00,26.11,116.03,26.18,115.85,26.24,115.55,26.31,115.25,26.29,115.38
RZ_3084132_8585,null,null,50,0,1,26.32,115.60,26.38,115.75,26.45,115.72,26.44,115.78,26.41,115.90,26.39,115.92,26.39,115.92,26.39,115.92,26.39,115.90,26.49,115.88,26.57,116.05,26.65,116.28,26.69,116.50,26.76,116.30,26.88,116.15,26.91,115.97,26.91,116.03,26.88,116.08,26.95,116.10,27.05,116.15,27.16,116.15,27.18,116.05,27.18,115.95,27.19,115.83,27.19,115.78,27.19,115.70,27.11,115.70,27.07,115.78,27.06,115.85,27.15,115.90,27.26,115.95,27.35,116.03,27.38,116.10,27.38,116.08,27.45,116.08,27.51,116.20,27.56,116.38,27.59,116.30,27.66,115.92,27.76,115.58,27.77,115.67,27.77,115.90,27.75,116.12,27.75,116.15,27.75,116.15,27.75,116.15,27.74,116.30,27.71,116.45,27.69,116.58,27.69,116.53
RZ_3084132_8586,null,null,50,100,1,27.66,116.35,27.66,116.22,27.66,116.15,27.65,116.28,27.68,116.38,27.70,116.40,27.71,116.47,27.71,116.55,27.75,116.62,27.82,116.60,27.90,116.58,27.89,116.50,27.85,116.42,27.80,116.38,27.79,116.35,27.80,116.40,27.91,116.53,28.00,116.67,28.10,116.67,28.07,116.62,28.04,116.60,28.00,116.60,27.98,116.60,27.98,116.55,28.04,116.50,28.09,116.47,28.06,116.58,27.99,116.60,28.00,116.60,28.16,116.60,28.31,116.65,28.27,116.90,28.15,117.15,28.07,117.25,28.11,117.10,28.16,116.95,28.24,116.88,28.32,116.80,28.40,116.72,28.38,116.75,28.32,116.75,28.29,116.67,28.27,116.65,28.35,116.67,28.43,116.78,28.49,116.85,28.48,116.85,28.46,116.85,28.45,116.72,28.45,116.58
RZ_3084132_8587,null,null,49,0,1,28.45,116.53,28.44,116.72,28.45,116.80,28.50,116.83,28.56,116.78,28.60,116.80,28.61,116.80,28.62,116.90,28.74,117.10,28.81,117.30,28.86,117.35,28.80,117.28,28.74,117.10,28.73,116.95,28.76,116.80,28.79,116.70,28.79,116.62,28.75,116.67,28.71,116.78,28.70,116.88,28.69,117.12,28.70,117.40,28.73,117.55,28.80,117.38,28.85,117.17,28.89,117.08,28.88,116.75,28.88,116.45,28.79,116.70,28.69,117.28,28.75,117.47,28.93,117.12,29.10,116.78,29.10,116.83,29.07,116.88,29.05,116.90,29.05,116.90,29.05,117.10,29.05,117.22,29.05,117.30,29.06,117.17,29.07,117.08,29.11,117.05,29.19,116.95,29.25,116.88,29.24,117.17,29.20,117.55,29.15,117.92,29.16,117.92
RZ_3084132_8588,null,null,51,0,1,29.23,117.83,29.32,117.72,29.43,117.65,29.44,117.67,29.43,117.53,29.41,117.33,29.45,117.15,29.46,117.15,29.49,117.15,29.50,117.17,29.44,117.17,29.39,117.22,29.32,117.30,29.27,117.28,29.21,117.10,29.16,116.90,29.21,116.88,29.31,116.97,29.40,117.12,29.44,117.28,29.39,117.40,29.31,117.45,29.26,117.47,29.23,117.45,29.24,117.42,29.19,117.35,29.14,117.30,29.10,117.58,29.16,117.90,29.23,118.10,29.26,118.00,29.26,117.90,29.27,117.92,29.38,117.70,29.46,117.47,29.46,117.17,29.41,117.10,29.35,117.03,29.35,117.00,29.31,117.20,29.26,117.40,29.23,117.60,29.18,117.58,29.14,117.58,29.29,117.65,29.48,117.75,29.65,117.83,29.64,117.85,29.61,117.78,29.59,117.70,29.59,117.62
RZ_3084132_8589,null,null,51,0,1,29.57,117.72,29.57,117.85,29.56,118.00,29.55,118.03,29.57,118.08,29.60,118.10,29.64,118.03,29.66,117.97,29.70,117.90,29.73,117.92,29.76,117.92,29.80,117.85,29.80,117.75,29.71,117.65,29.61,117.67,29.60,117.58,29.66,117.47,29.71,117.47,29.70,117.60,29.68,117.70,29.69,117.60,29.73,117.50,29.75,117.53,29.74,117.65,29.69,117.95,29.64,118.15,29.62,118.12,29.65,117.95,29.70,117.78,29.73,117.78,29.74,117.78,29.80,117.80,29.85,117.85,29.91,117.97,29.89,118.03,29.86,118.08,29.82,118.00,29.81,117.92,29.77,117.88,29.76,117.85,29.77,117.88,29.81,117.85,29.86,117.83,29.90,117.78,29.93,117.75,29.96,117.72,29.99,117.72,30.01,117.67,29.96,117.62,29.89,117.67,29.80,117.80
RZ_3084132_8590,null,null,50,0,1,29.79,117.88,29.84,117.88,29.90,117.85,29.93,117.72,29.89,117.65,29.90,117.62,29.94,117.75,29.99,117.78,29.99,117.75,29.99,117.70,29.98,117.70,29.96,117.70,29.96,117.65,29.99,117.58,30.00,117.50,30.01,117.50,29.99,117.62,29.96,117.75,29.96,117.67,29.99,117.45,29.98,117.22,29.94,117.25,29.91,117.33,29.93,117.40,29.90,117.42,29.86,117.47,29.81,117.53,29.79,117.60,29.84,117.60,29.89,117.65,29.95,117.70,29.98,117.58,30.00,117.38,30.02,117.20,30.02,117.25,30.04,117.25,30.04,117.17,30.04,117.10,30.02,117.12,30.02,117.20,30.02,117.30,30.02,117.33,30.02,117.35,30.00,117.58,29.98,117.80,29.93,117.97,29.89,117.92,29.96,117.58,30.07,117.22,30.11,117.28
RZ_3084132_8591,null,null,49,0,1,30.05,117.62,30.00,117.95,30.01,117.88,30.00,117.75,29.99,117.70,29.99,117.53,29.99,117.38,29.95,117.25,29.90,117.33,29.93,117.35,29.98,117.47,30.05,117.60,30.06,117.70,30.11,117.72,30.15,117.75,30.14,117.80,30.07,117.83,30.02,117.85,30.02,117.85,30.00,117.83,29.98,117.80,29.94,117.80,30.00,117.85,30.07,117.95,30.10,118.03,30.02,118.15,30.00,118.28,30.04,118.22,30.10,118.03,30.11,117.85,30.16,117.83,30.24,117.85,30.16,118.08,30.02,118.28,29.94,118.47,30.00,118.40,30.05,118.30,30.05,118.12,30.04,118.03,30.00,117.97,29.99,118.05,29.99,118.20,30.04,118.33,30.09,118.35,30.10,118.33,30.09,118.25,30.07,118.28,30.09,118.28,30.19,118.33
RZ_3084132_8592,null,null,50,0,1,30.27,118.42,30.34,118.50,30.34,118.62,30.31,118.67,30.31,118.58,30.31,118.42,30.34,118.30,30.34,118.42,30.34,118.55,30.32,118.72,30.31,118.75,30.31,118.60,30.30,118.40,30.29,118.25,30.27,118.28,30.26,118.30,30.23,118.38,30.18,118.47,30.15,118.47,30.16,118.38,30.18,118.28,30.19,118.28,30.23,118.30,30.26,118.33,30.29,118.33,30.38,118.33,30.46,118.35,30.52,118.55,30.49,118.88,30.43,119.20,30.38,119.30,30.34,119.30,30.36,119.08,30.40,118.85,30.43,118.60,30.48,118.55,30.50,118.50,30.39,118.40,30.25,118.30,30.10,118.53,30.10,118.78,30.10,119.03,30.20,119.05,30.30,119.08,30.39,119.15,30.39,119.12,30.38,119.12,30.34,119.12,30.30,119.10,30.30,119.22
RZ_3084132_8593,null,null,51,0,1,30.39,119.33,30.48,119.38,30.48,119.28,30.39,119.20,30.30,119.17,30.26,119.17,30.29,119.17,30.31,119.20,30.29,119.33,30.27,119.47,30.25,119.53,30.21,119.42,30.19,119.53,30.18,119.72,30.19,119.95,30.19,119.92,30.19,119.80,30.15,119.72,30.12,119.67,30.12,119.75,30.20,119.55,30.31,119.38,30.39,119.15,30.41,119.12,30.38,119.35,30.32,119.62,30.23,119.88,30.16,119.88,30.10,119.90,30.09,119.92,30.07,119.90,30.06,119.85,30.07,119.60,30.10,119.40,30.15,119.30,30.20,119.28,30.26,119.28,30.29,119.30,30.29,119.40,30.27,119.60,30.29,119.72,30.34,119.80,30.40,119.78,30.40,119.75,30.36,119.75,30.32,119.97,30.35,120.22,30.36,120.50,30.29,120.53,30.23,120.30,30.16,120.05
RZ_3084132_8594,null,null,50,0,1,30.15,120.05,30.15,120.28,30.15,120.45,30.24,120.35,30.32,120.17,30.41,120.12,30.43,120.17,30.39,120.28,30.35,120.35,30.31,120.35,30.24,120.38,30.16,120.38,30.11,120.35,30.18,120.25,30.24,120.12,30.30,120.05,30.32,120.03,30.38,120.03,30.41,120.08,30.35,120.15,30.26,120.25,30.16,120.35,30.18,120.40,30.16,120.60,30.15,120.80,30.12,120.92,30.12,120.83,30.11,120.72,30.09,120.67,30.07,120.67,30.11,120.67,30.19,120.65,30.25,120.60,30.29,120.58,30.30,120.53,30.26,120.50,30.21,120.47,30.18,120.50,30.18,120.58,30.18,120.62,30.16,120.70,30.16,120.70,30.18,120.65,30.19,120.62,30.12,120.62,30.06,120.70,30.10,120.78,30.20,120.85,30.29,121.08,30.26,121.30
RZ_3084132_8595,null,null,50,0,1,30.24,121.47,30.24,121.40,30.23,121.28,30.23,121.20,30.21,121.15,30.19,121.20,30.15,121.22,30.12,121.28,30.14,121.12,30.14,120.97,30.10,120.90,30.04,120.97,30.05,121.05,30.10,121.00,30.15,120.92,30.15,120.90,30.12,120.90,30.11,120.90,30.07,120.97,30.04,121.10,30.00,121.20,30.00,121.17,30.06,121.15,30.11,121.17,30.18,121.25,30.15,121.30,30.14,121.33,30.07,121.30,30.02,121.33,30.01,121.12,30.09,120.55,30.07,119.97,30.09,119.33,30.09,118.75,30.24,117.72,30.35,116.97,30.45,116.35,30.55,115.53,30.66,114.33,30.77,113.25,30.88,112.33,30.93,111.75,31.02,110.10,31.05,109.00,31.12,107.55,31.02,106.85,30.98,105.75,30.88,105.03,30.94,104.15,30.98,103.45
RZ_3084132_8596,null,null,50,0,1,31.05,102.67,31.14,102.20,31.20,102.00,31.26,101.85,31.31,101.65,31.35,101.42,31.40,100.92,31.41,100.53,31.39,100.10,31.35,99.97,31.34,100.03,31.23,100.05,31.11,100.00,31.07,99.78,31.18,99.55,31.23,99.33,31.20,99.22,31.15,99.17,31.16,98.88,31.16,98.53,31.19,98.17,31.19,98.17,31.19,98.17,31.19,98.22,31.19,98.25,31.20,98.28,31.20,98.28,31.21,98.22,31.23,98.17,31.19,98.12,31.12,98.12,31.06,98.05,31.07,97.97,31.10,97.97,31.14,98.03,31.19,97.97,31.16,97.88,31.14,97.80,31.09,97.92,31.07,98.05,31.09,98.15,31.11,98.03,31.14,97.90,31.05,98.20,30.91,98.72,30.79,99.25,30.74,99.38,30.74,99.42,30.74,99.50,30.80,99.38
RZ_3084132_8597,null,null,50,0,1,30.86,99.22,30.95,99.25,30.96,99.65,31.00,100.08,30.99,100.40,30.94,100.50,30.86,100.50,30.80,100.42,30.77,100.38,30.74,100.38,30.74,100.53,30.77,100.70,30.82,100.67,30.84,100.47,30.85,100.35,30.84,100.47,30.80,100.78,30.79,100.97,30.79,101.17,30.82,101.20,30.79,101.22,30.75,101.22,30.74,101.12,30.77,101.05,30.73,101.08,30.64,101.20,30.55,101.45,30.57,101.58,30.61,101.70,30.61,101.72,30.61,101.55,30.64,101.38,30.70,101.33,30.74,101.50,30.75,101.65,30.75,101.65,30.81,101.60,30.85,101.55,30.88,101.50,30.84,101.47,30.79,101.58,30.76,101.67,30.73,101.80,30.71,101.92,30.71,102.00,30.73,102.00,30.75,101.90,30.73,101.75,30.66,101.65,30.60,101.67
RZ_3084132_8598,null,null,49,0,1,30.57,101.78,30.54,101.88,30.51,101.88,30.56,101.88,30.64,101.88,30.71,101.88,30.74,101.88,30.75,101.90,30.76,101.90,30.75,101.90,30.74,101.88,30.74,101.85,30.70,101.90,30.68,101.92,30.70,101.95,30.75,101.92,30.80,101.92,30.82,101.95,30.84,101.95,30.85,101.88,30.82,101.80,30.80,101.75,30.77,101.80,30.76,101.85,30.76,101.88,30.73,102.17,30.66,102.47,30.60,102.67,30.60,102.45,30.64,102.25,30.66,102.10,30.68,102.05,30.65,102.22,30.61,102.50,30.64,102.78,30.70,102.65,30.76,102.53,30.77,102.53,30.77,102.67,30.70,102.62,30.64,102.45,30.57,102.28,30.59,102.28,30.59,102.30,30.59,102.25,30.60,102.12,30.62,101.97,30.64,102.05,30.62,102.20
RZ_3084132_8599,null,null,51,0,11,30.61,102.35,30.61,102.35,30.61,102.35,30.59,102.38,30.56,102.35,30.55,102.33,30.57,102.30,30.59,102.30,30.60,102.30,30.62,102.40,30.64,102.45,30.64,102.50,30.60,102.47,30.57,102.47,30.51,102.40,30.45,102.35,30.35,102.30,30.31,102.38,30.32,102.45,30.40,102.42,30.46,102.35,30.48,102.28,30.46,102.35,30.45,102.45,30.45,102.33,30.46,102.12,30.49,102.00,30.49,102.05,30.49,102.12,30.48,102.12,30.48,102.12,30.46,102.12,30.40,102.10,30.31,102.20,30.23,102.28,30.23,102.50,30.25,102.62,30.27,102.62,30.31,102.45,30.30,102.28,30.26,102.20,30.23,102.20,30.26,102.15,30.32,102.05,30.38,102.03,30.38,102.12,30.32,102.25,30.27,102.28,30.21,102.22,30.20,102.15,30.20,102.00
RZ_3084132_8600,null,null,50,0,11,30.21,101.85,30.21,101.90,30.21,102.00,30.21,102.15,30.24,102.15,30.25,102.12,30.27,102.03,30.29,101.90,30.30,101.83,30.31,101.85,30.31,101.95,30.30,102.08,30.31,102.20,30.32,102.30,30.34,102.22,30.29,102.05,30.25,101.90,30.21,101.92,30.19,102.05,30.11,102.12,30.04,102.28,30.00,102.30,30.02,102.30,30.05,102.25,30.16,102.17,30.35,101.92,30.68,101.58,31.01,101.28,31.40,100.90,31.82,100.25,32.26,99.03,32.85,97.92,33.54,97.30,34.19,96.60,34.79,95.85,35.23,94.72,35.65,94.28,35.90,93.33,36.14,92.62,36.50,91.70,36.84,91.00,37.25,89.97,37.49,88.83,37.73,87.92,37.96,87.33,38.19,86.85,38.38,86.28,38.44,85.30,38.50,84.45,38.59,83.53
RZ_3084132_8601,null,null,50,0,3,38.67,82.85,38.74,81.90,38.75,81.30,38.75,80.72,38.83,80.35,38.94,79.80,39.02,79.42,39.08,78.80,39.14,78.15,39.21,77.45,39.06,76.67,38.91,76.05,38.73,75.38,38.74,74.78,38.74,74.30,38.79,73.75,38.80,73.53,38.80,72.92,38.79,72.47,38.76,72.12,38.75,71.92,38.74,71.58,38.74,71.25,38.75,71.05,38.75,70.97,38.74,70.83,38.70,70.75,38.67,70.67,38.67,70.50,38.69,70.28,38.67,70.05,38.61,70.10,38.52,70.28,38.45,70.45,38.41,70.28,38.41,70.03,38.40,69.90,38.39,70.00,38.36,70.10,38.33,69.97,38.29,69.83,38.21,70.03,38.15,70.38,38.09,70.67,38.09,70.62,38.01,70.58,37.94,70.55,37.90,70.45,37.92,70.40,37.95,70.38
RZ_3084132_8602,null,null,50,0,3,37.92,70.47,37.89,70.42,37.86,70.33,37.83,70.28,37.81,70.38,37.80,70.47,37.81,70.55,37.83,70.58,37.85,70.75,37.85,70.92,37.85,70.90,37.81,70.80,37.76,70.78,37.74,70.85,37.73,70.85,37.73,70.80,37.70,70.88,37.69,71.00,37.67,71.05,37.70,71.08,37.66,71.10,37.61,71.15,37.64,71.22,37.71,71.35,37.74,71.45,37.64,71.50,37.54,71.47,37.55,71.58,37.61,71.67,37.65,71.85,37.61,71.92,37.59,72.00,37.64,72.05,37.70,72.08,37.67,72.17,37.60,72.22,37.51,72.15,37.51,72.05,37.56,71.97,37.61,72.00,37.58,72.03,37.48,72.10,37.46,72.12,37.54,72.12,37.56,72.10,37.54,72.12,37.52,72.15,37.55,72.15,37.56,72.17,37.56,72.22
RZ_3084132_8603,null,null,50,0,3,37.51,72.35,37.45,72.45,37.40,72.53,37.40,72.55,37.41,72.50,37.44,72.38,37.46,72.28,37.45,72.33,37.45,72.40,37.46,72.40,37.45,72.35,37.45,72.30,37.49,72.40,37.52,72.47,37.60,72.42,37.62,72.30,37.62,72.17,37.55,72.15,37.49,72.17,37.45,72.28,37.45,72.30,37.40,72.28,37.38,72.20,37.35,72.22,37.36,72.22,37.38,72.25,37.39,72.28,37.39,72.33,37.39,72.35,37.40,72.40,37.38,72.45,37.34,72.50,37.30,72.58,37.29,72.60,37.26,72.58,37.26,72.58,37.25,72.58,37.26,72.45,37.29,72.28,37.33,72.12,37.34,72.17,37.35,72.20,37.38,72.22,37.40,72.25,37.35,72.33,37.30,72.38,37.21,72.40,37.20,72.40,37.21,72.40,37.26,72.38
RZ_3084132_8604,null,null,50,0,3,37.31,72.38,37.34,72.42,37.38,72.47,37.42,72.50,37.42,72.50,37.38,72.45,37.34,72.38,37.30,72.35,37.27,72.33,37.29,72.33,37.36,72.35,37.45,72.40,37.49,72.50,37.50,72.58,37.48,72.47,37.42,72.30,37.38,72.12,37.39,72.12,37.40,72.15,37.35,72.17,37.29,72.12,37.19,71.88,37.15,71.65,37.12,71.50,37.14,71.47,37.29,71.55,37.42,71.62,37.49,71.70,37.42,71.70,37.38,71.70,37.40,71.70,37.40,71.80,37.39,71.95,37.35,72.08,37.31,72.15,37.27,72.20,37.34,72.10,37.41,71.92,37.48,71.72,37.48,71.65,37.49,71.60,37.51,71.60,37.51,71.60,37.50,71.62,37.48,71.65,37.45,71.62,37.41,71.60,37.38,71.58,37.33,71.58,37.27,71.58
RZ_3084132_8605,null,null,50,0,1,37.24,71.58,37.30,71.50,37.35,71.50,37.39,71.53,37.36,71.62,37.39,71.70,37.42,71.72,37.38,71.83,37.30,71.90,37.21,71.72,37.23,71.50,37.24,71.30,37.24,71.30,37.23,71.33,37.23,71.33,37.23,71.35,37.24,71.35,37.21,71.30,37.19,71.22,37.16,71.30,37.15,71.42,37.17,71.38,37.20,71.17,37.23,71.00,37.23,70.97,37.35,70.97,37.46,70.97,37.56,71.00,37.50,71.03,37.45,71.03,37.41,71.08,37.40,71.17,37.38,71.28,37.35,71.33,37.35,71.33,37.30,71.35,37.27,71.38,37.26,71.30,37.27,71.25,37.26,71.45,37.23,71.70,37.20,71.90,37.21,71.72,37.24,71.58,37.26,71.50,37.29,71.53,37.33,71.55,37.36,71.50,37.34,71.42,37.29,71.35
RZ_3084132_8606,null,null,50,0,1,37.23,71.33,37.17,71.28,37.11,71.22,37.05,71.30,37.06,71.47,37.09,71.67,37.24,71.78,37.40,71.75,37.80,71.72,38.16,71.78,38.91,72.33,39.58,72.85,40.56,73.67,41.56,74.20,42.83,75.00,44.25,75.83,45.91,76.95,47.80,78.20,49.65,79.45,51.56,81.00,53.45,82.35,55.49,83.95,57.33,85.28,59.24,86.90,60.92,88.38,62.74,89.95,64.41,91.40,66.11,92.72,67.62,94.00,69.20,95.20,70.45,96.62,71.70,98.08,72.76,99.92,73.79,101.45,74.67,103.22,75.36,104.88,76.08,107.10,76.89,109.30,77.71,111.60,78.69,113.70,79.62,116.05,80.60,118.22,81.61,120.50,82.60,122.53,83.60,124.75,84.44,126.80,85.15,128.93,85.86,130.55,86.47,132.18,87.09,133.12
RZ_3084132_8607,null,null,50,0,1,87.50,134.80,87.89,136.28,88.12,138.15,88.36,139.47,88.54,140.55,88.76,141.60,88.90,142.53,89.01,143.32,89.05,143.72,89.06,143.95,89.06,144.18,89.01,144.25,88.95,144.28,88.88,144.28,88.72,144.25,88.58,144.25,88.42,144.25,88.20,144.20,88.03,143.97,87.84,143.78,87.76,143.62,87.59,143.65,87.44,143.65,87.29,143.47,87.17,143.20,87.01,143.00,86.89,142.60,86.80,142.32,86.71,142.12,86.53,142.20,86.31,142.12,86.15,141.97,86.09,141.82,86.03,141.82,85.96,141.75,85.90,141.65,85.90,141.57,85.81,141.57,85.67,141.60,85.54,141.47,85.46,141.28,85.46,141.00,85.44,140.80,85.36,140.65,85.28,140.55,85.20,140.47,85.19,140.35,85.12,140.28,85.06,140.25,85.00,140.25
RZ_3084132_8608,null,null,50,0,1,84.99,140.28,84.97,140.18,84.96,140.05,84.96,139.93,84.96,139.93,84.95,139.90,84.95,139.82,84.88,139.72,84.79,139.60,84.71,139.55,84.67,139.53,84.62,139.45,84.59,139.32,84.64,139.18,84.69,139.15,84.75,139.12,84.74,139.12,84.74,139.12,84.72,139.12,84.71,139.03,84.70,138.90,84.61,138.78,84.53,138.78,84.42,138.75,84.41,138.72,84.40,138.72,84.35,138.75,84.30,138.75,84.25,138.65,84.25,138.53,84.28,138.43,84.29,138.38,84.26,138.38,84.22,138.38,84.20,138.38,84.17,138.32,84.12,138.25,84.10,138.05,84.10,137.90,84.12,137.78,84.12,137.78,84.06,137.78,83.96,137.68,83.88,137.60,83.85,137.53,83.86,137.55,83.88,137.70,83.86,137.85,83.84,137.97,83.80,138.00
RZ_3084132_8609,null,null,50,0,1,83.74,138.00,83.67,138.00,83.64,137.78,83.65,137.55,83.67,137.35,83.67,137.43,83.62,137.53,83.59,137.55,83.58,137.53,83.61,137.50,83.62,137.55,83.64,137.55,83.64,137.57,83.67,137.55,83.70,137.53,83.69,137.47,83.62,137.43,83.58,137.40,83.58,137.32,83.53,137.25,83.47,137.18,83.41,137.18,83.40,137.18,83.39,137.18,83.38,137.05,83.38,136.85,83.36,136.65,83.35,136.80,83.31,137.03,83.30,137.03,83.31,136.82,83.33,136.60,83.34,136.57,83.34,136.55,83.36,136.53,83.39,136.60,83.39,136.70,83.36,136.78,83.34,136.82,83.33,136.88,83.31,136.95,83.31,136.88,83.33,136.78,83.33,136.72,83.34,136.82,83.30,136.93,83.28,136.85,83.26,136.70,83.28,136.55,83.28,136.53
RZ_3084132_8610,null,null,50,0,1,83.28,136.55,83.26,136.55,83.26,136.60,83.22,136.57,83.21,136.50,83.19,136.45,83.17,136.43,83.21,136.43,83.25,136.50,83.26,136.57,83.24,136.65,83.15,136.62,83.09,136.62,83.05,136.57,83.04,136.55,83.01,136.53,82.97,136.50,82.94,136.47,82.88,136.47,82.83,136.50,82.85,136.53,82.91,136.47,82.96,136.43,82.97,136.35,82.97,136.40,82.94,136.45,82.89,136.47,82.85,136.47,82.84,136.45,82.83,136.43,82.80,136.43,82.81,136.43,82.84,136.47,82.86,136.50,82.90,136.53,82.94,136.55,82.96,136.60,82.95,136.65,82.96,136.50,82.96,136.32,82.95,136.07,82.94,136.00,82.94,136.05,82.94,136.20,82.92,136.30,82.91,136.25,82.86,136.22,82.83,136.25,82.80,136.25,82.80,136.20
RZ_3084132_8611,null,null,50,0,1,82.80,136.10,82.81,136.03,82.81,135.97,82.80,136.12,82.83,136.32,82.85,136.50,82.89,136.50,82.91,136.50,82.92,136.62,82.88,136.75,82.84,136.90,82.80,136.93,82.84,136.55,82.88,136.15,82.90,135.93,82.89,136.07,82.88,136.18,82.88,136.12,82.85,136.05,82.83,136.15,82.80,136.30,82.80,136.40,82.76,136.38,82.74,136.30,82.72,136.25,82.74,136.15,82.74,136.05,82.75,135.95,82.76,135.90,82.78,135.88,82.79,135.85,82.76,135.95,82.75,136.10,82.75,136.22,82.75,136.18,82.76,136.12,82.76,136.03,82.76,135.95,82.78,135.82,82.79,135.80,82.79,135.80,82.80,135.70,82.81,135.55,82.83,135.43,82.83,135.45,82.83,135.38,82.84,135.22,82.85,134.97,82.83,134.75,82.83,134.57
RZ_3084132_8612,null,null,50,0,1,82.83,134.50,82.84,134.47,82.84,134.15,82.88,133.55,82.92,132.95,82.92,132.65,82.84,132.55,82.78,131.95,82.71,131.35,82.80,129.35,82.86,127.83,83.20,126.62,83.56,128.47,84.24,131.72,84.55,136.43,84.51,143.80,84.10,152.45,83.64,162.10,83.09,172.32,82.33,183.57,81.47,195.70,80.59,207.93,79.69,221.12,78.40,234.45,76.71,247.85,74.31,260.20,72.46,268.32,71.45,271.82,71.45,271.82
RZ_3084132_8613,null,null,49,0,1,null
RZ_3084132_8614,null,null,50,0,1,null
RZ_3084132_8615,null,null,51,0,1,71.44,198.82,71.44,198.82,71.47,197.75,71.56,195.57,71.47,192.38,71.46,188.97,71.46,185.95,71.66,182.97,71.58,180.72,71.24,178.12,70.84,175.65,70.44,173.22
RZ_3084132_8616,null,null,50,0,1,70.30,171.00,70.25,168.50,70.22,166.22,70.22,163.82,70.04,161.55,70.01,159.40,69.99,157.07,69.85,155.18,69.72,153.00,69.60,151.12,69.79,149.05,69.96,147.30,70.11,145.70,70.38,144.38,70.64,143.03,70.89,141.72,70.97,140.75,71.12,138.88,71.24,137.75,71.28,136.65,71.29,135.85,71.33,135.05,71.39,134.30,71.41,134.05,71.25,133.72,71.11,133.03,71.00,132.05,71.06,131.15,71.05,130.75,70.94,130.72,70.74,130.72,70.59,130.70,70.58,130.68,70.62,130.65,70.61,130.57,70.58,130.38,70.54,130.20,70.56,130.03,70.56,129.97,70.55,130.43,70.55,130.93,70.55,131.35,70.58,131.12,70.58,130.93,70.55,131.05,70.53,131.35,70.53,131.70,70.54,131.85,70.55,132.00,70.55,132.05
RZ_3084132_8617,null,null,50,0,1,70.54,132.15,70.56,132.65,70.59,133.15,70.56,133.53,70.51,133.45,70.47,133.25,70.46,133.07,70.44,133.12,70.36,133.22,70.30,133.60,70.24,133.88,70.22,134.20,70.26,134.18,70.29,134.15,70.34,134.07,70.34,134.38,70.33,134.68,70.31,134.68,70.30,134.40,70.29,134.10,70.25,134.25,70.20,134.43,70.21,134.62,70.24,134.70,70.20,134.82,70.10,134.90,70.03,134.82,70.05,134.70,70.08,134.47,70.11,134.38,70.15,134.28,70.14,134.35,70.09,134.50,70.05,134.68,70.04,134.72,70.05,134.68,70.05,134.62,70.06,134.55,70.06,134.50,70.09,134.45,70.08,134.70,70.06,135.00,70.05,135.30,69.92,135.25,69.81,135.20,69.72,135.18,69.79,135.22,69.88,135.28,69.92,135.32,69.94,135.30
RZ_3084132_8618,null,null,50,0,1,69.91,135.30,69.88,135.30,69.83,135.18,69.78,135.03,69.74,134.85,69.74,134.72,69.83,134.60,69.91,134.62,70.00,134.82,69.91,135.12,69.83,135.40,69.75,135.55,69.71,135.55,69.69,135.53,69.65,135.57,69.66,135.65,69.69,135.68,69.74,135.70,69.78,135.70,69.80,135.75,69.79,135.80,69.79,135.75,69.83,135.65,69.85,135.62,69.91,135.65,69.95,135.62,70.01,135.53,70.01,135.55,69.95,135.57,69.89,135.62,69.80,135.62,69.78,135.62,69.75,135.80,69.72,135.95,69.74,135.97,69.78,135.85,69.81,135.75,69.84,135.78,69.84,135.78,69.84,135.90,69.84,136.03,69.74,136.15,69.66,136.15,69.61,136.05,69.66,135.97,69.71,135.90,69.74,135.88,69.66,135.85,69.56,135.93,69.46,136.07
RZ_3084132_8619,null,null,50,0,1,69.45,136.22,69.47,136.22,69.50,136.28,69.54,136.32,69.55,136.18,69.56,135.95,69.59,135.60,69.59,135.50,69.65,135.35,69.71,135.28,69.74,135.38,69.67,135.50,69.58,135.72,69.50,135.82,69.46,135.95,69.49,135.97,69.53,136.00,69.56,135.90,69.60,135.80,69.59,135.68,69.60,135.65,69.61,135.62,69.60,135.62,69.55,135.68,69.47,135.82,69.44,135.95,69.42,136.00,69.45,135.97,69.46,135.95,69.47,135.95,69.46,135.93,69.46,135.90,69.47,135.85,69.51,135.82,69.55,135.62,69.58,135.53,69.58,135.40,69.54,135.53,69.51,135.55,69.46,135.68,69.42,135.75,69.41,135.85,69.44,135.88,69.39,135.88,69.33,135.88,69.26,135.95,69.29,136.03,69.33,136.15,69.35,136.20,69.31,136.15
RZ_3084132_8620,null,null,50,0,1,69.29,135.95,69.28,135.70,69.28,135.53,69.26,135.45,69.26,135.45,69.29,135.35,69.33,135.25,69.36,135.07,69.35,135.03,69.30,135.18,69.22,135.38,69.16,135.47,69.14,135.38,69.14,135.28,69.16,135.30,69.19,135.30,69.20,135.25,69.17,135.20,69.16,135.07,69.17,135.03,69.20,134.95,69.29,135.05,69.36,135.20,69.44,135.35,69.42,135.32,69.47,135.25,69.53,135.25,69.58,135.30,69.58,135.32,69.58,135.25,69.59,135.07,69.53,134.90,69.33,134.75,68.99,134.68,68.54,134.60,67.96,134.53,67.29,134.38,66.55,134.22,65.65,134.10,64.56,134.00,63.23,133.90,61.91,133.78,60.60,133.62,59.34,133.20,57.99,132.70,56.55,132.18,55.15,131.32,53.64,130.50,51.91,129.62,49.76,129.20
RZ_3084132_8621,null,null,50,0,1,47.84,128.57,46.00,127.95,44.30,127.62,42.54,127.50,40.91,127.08,39.39,126.45,37.89,125.45,36.33,124.67,35.05,123.85,33.81,123.28,32.90,122.70,31.96,122.25,31.38,122.03,30.91,121.65,30.74,121.15,30.36,120.62,30.09,120.50,29.84,120.55,29.64,120.62,29.49,120.17,29.27,119.67,29.20,119.17,29.05,119.08,29.00,119.00,29.00,118.88,28.85,118.60,28.74,117.97,28.61,117.47,28.69,117.10,28.74,116.97,28.94,116.65,29.11,116.35,29.34,116.15,29.43,116.20,29.50,116.25,29.51,116.28,29.54,116.30,29.56,116.30,29.61,116.40,29.64,116.50,29.61,116.58,29.54,116.85,29.48,117.10,29.46,117.35,29.51,117.35,29.62,117.42,29.73,117.50,29.79,117.55,29.77,117.45,29.79,117.33
RZ_3084132_8622,null,null,50,0,1,29.81,117.12,29.84,117.05,29.85,117.20,29.84,117.45,29.80,117.75,29.79,117.83,29.75,118.00,29.69,118.25,29.62,118.55,29.61,118.72,29.66,118.60,29.74,118.38,29.85,118.17,29.90,118.25,29.99,118.30,29.99,118.35,29.99,118.53,29.96,118.72,29.95,118.95,30.00,119.03,30.05,119.10,30.10,119.08,30.10,119.00,30.09,118.88,30.09,118.78,30.06,118.70,30.05,118.67,30.04,118.62,30.01,118.85,30.06,119.10,30.12,119.35,30.20,119.35,30.15,119.28,30.11,119.20,30.07,119.40,30.07,119.65,30.07,119.90,30.07,119.90,30.11,119.80,30.16,119.62,30.24,119.45,30.29,119.40,30.30,119.33,30.31,119.28,30.31,119.28,30.31,119.35,30.32,119.62,30.35,119.85,30.41,119.67,30.46,119.33
RZ_3084132_8623,null,null,50,0,1,30.45,119.30,30.38,119.62,30.30,119.97,30.30,120.00,30.30,120.00,30.30,120.08,30.29,120.15,30.29,120.17,30.31,120.12,30.32,120.10,30.34,120.12,30.32,120.17,30.36,120.22,30.39,120.28,30.43,120.28,30.44,120.28,30.45,120.25,30.43,120.38,30.40,120.47,30.39,120.60,30.41,120.47,30.45,120.30,30.50,120.12,30.55,120.12,30.60,120.25,30.61,120.35,30.61,120.40,30.62,120.45,30.60,120.53,30.57,120.58,30.62,120.62,30.70,120.58,30.79,120.53,30.80,120.53,30.81,120.65,30.79,120.88,30.75,120.97,30.76,120.95,30.77,120.85,30.79,120.78,30.70,120.70,30.62,120.62,30.55,120.53,30.56,120.47,30.59,120.38,30.68,120.38,30.76,120.40,30.84,120.65,30.82,120.88,30.81,121.08
RZ_3084132_8624,null,null,51,0,1,30.82,121.08,30.85,121.10,30.85,121.08,30.81,121.05,30.76,121.00,30.70,121.30,30.66,121.62,30.62,121.90,30.65,121.80,30.68,121.67,30.75,121.62,30.77,121.55,30.77,121.50,30.71,121.45,30.66,121.62,30.64,121.85,30.65,122.08,30.74,121.90,30.82,121.72,30.89,121.42,30.89,121.35,30.88,121.28,30.84,121.35,30.81,121.40,30.85,121.45,30.90,121.53,30.89,121.75,30.82,121.88,30.76,121.92,30.80,121.83,30.82,121.75,30.82,121.65,30.81,121.65,30.79,121.70,30.80,121.75,30.81,121.92,30.81,122.12,30.80,122.33,30.85,122.30,30.91,122.33,30.95,122.33,30.90,122.42,30.85,122.50,30.80,122.38,30.76,122.17,30.79,121.97,30.85,122.05,30.91,122.15,30.93,122.22,30.94,122.22,30.96,122.10
RZ_3084132_8625,null,null,51,1,1,30.98,121.92,31.00,121.75,30.90,122.00,30.79,122.28,30.73,122.47,30.77,122.38,30.84,122.28,30.84,122.47,30.81,122.67,30.82,122.65,30.84,122.42,30.84,122.30,30.81,122.35,30.85,122.47,30.93,122.55,30.99,122.62,31.01,122.70,31.02,122.75,31.04,122.83,31.01,122.88,30.99,122.95,30.96,123.03,30.96,123.05,30.96,123.08,30.98,123.12,30.98,123.15,30.94,123.05,30.89,122.92,30.81,122.97,30.79,123.15,30.79,123.08,30.84,122.85,30.90,122.58,30.93,122.53,30.89,122.65,30.85,122.78,30.85,122.88,30.84,122.88,30.84,122.92,30.81,122.97,30.80,122.90,30.79,122.80,30.80,122.72,30.79,122.72,30.76,122.95,30.74,123.17,30.74,123.22,30.84,123.05,30.93,123.00,30.96,123.15,30.88,123.28
RZ_3084132_8626,null,null,50,0,1,30.81,123.12,30.75,123.03,30.74,122.97,30.71,123.03,30.71,123.00,30.71,122.95,30.70,122.88,30.69,122.85,30.68,122.83,30.68,122.88,30.70,122.97,30.71,123.08,30.70,123.15,30.73,123.00,30.74,122.83,30.79,122.67,30.81,122.70,30.84,122.78,30.86,122.90,30.89,123.03,30.84,123.10,30.76,123.28,30.70,123.42,30.66,123.53,30.65,123.42,30.70,123.20,30.75,123.03,30.79,122.83,30.76,122.75,30.74,122.75,30.73,122.83,30.68,122.88,30.60,122.97,30.52,123.08,30.55,123.20,30.60,123.22,30.62,123.15,30.60,123.00,30.57,122.85,30.54,122.92,30.50,123.05,30.39,123.05,30.31,122.88,30.25,122.72,30.25,122.70,30.36,122.83,30.48,122.95,30.76,123.12,31.25,123.35,31.96,123.67
RZ_3084132_8627,null,null,50,0,1,32.74,124.05,33.75,124.38,34.95,124.70,36.52,125.08,38.25,125.78,40.30,126.50,42.45,127.20,44.45,127.50,46.60,127.92,48.51,128.35,50.60,128.82,52.34,129.30,53.89,129.70,55.31,130.28,56.42,130.70,57.42,131.30,58.12,131.78,58.67,132.50,59.25,133.00,59.81,133.28,60.29,133.32,60.75,133.47,61.05,133.75,61.56,133.97,62.06,134.10,62.70,134.38,63.24,134.68,63.73,134.95,64.08,134.90,64.35,134.85,64.47,134.85,64.49,134.93,64.39,135.00,64.30,135.03,64.09,135.18,63.84,135.32,63.49,135.47,63.16,135.45,62.89,135.62,62.58,135.82,62.21,135.82,61.81,135.60,61.49,135.40,61.31,135.55,61.04,135.68,60.84,135.75,60.64,135.68,60.44,135.80,60.26,136.03,59.98,136.22
RZ_3084132_8628,null,null,50,0,1,59.86,136.30,59.75,136.32,59.70,136.25,59.60,136.15,59.44,136.00,59.31,135.97,59.25,135.90,59.21,135.85,59.16,135.85,58.98,135.85,58.83,135.95,58.69,136.05,58.52,136.18,58.38,136.18,58.24,136.22,58.27,136.28,58.31,136.20,58.35,136.07,58.36,135.97,58.34,136.00,58.34,136.03,58.34,135.97,58.34,136.03,58.30,136.18,58.17,136.32,58.08,136.32,58.01,136.22,58.00,135.97,57.99,135.72,57.98,135.53,57.99,135.47,57.98,135.68,57.86,135.88,57.75,136.00,57.60,135.85,57.54,135.70,57.54,135.62,57.62,135.57,57.71,135.45,57.73,135.30,57.73,135.22,57.71,135.32,57.70,135.43,57.65,135.53,57.64,135.53,57.62,135.53,57.56,135.55,57.49,135.57,57.46,135.55,57.52,135.55
RZ_3084132_8629,null,null,50,0,1,57.60,135.53,57.61,135.53,57.61,135.35,57.58,135.20,57.54,135.05,57.42,135.10,57.35,135.10,57.29,135.10,57.30,135.05,57.33,135.03,57.30,135.03,57.26,135.00,57.17,134.97,57.15,135.00,57.12,135.00,57.17,135.00,57.20,135.00,57.19,134.97,57.15,134.97,57.10,135.00,57.09,135.07,57.09,135.15,57.11,135.20,57.12,135.07,57.10,134.93,57.05,134.97,56.99,135.12,56.98,135.30,56.96,135.22,56.92,135.15,56.86,135.12,56.84,135.15,56.85,135.07,56.89,134.93,56.89,135.18,56.85,135.57,56.83,135.75,56.80,135.60,56.80,135.43,56.80,135.20,56.83,135.00,56.84,134.82,56.84,134.90,56.84,134.90,56.84,134.90,56.81,134.88,56.77,134.93,56.70,134.97,56.64,135.03,56.60,135.03
RZ_3084132_8630,null,null,50,0,1,56.62,134.88,56.62,134.72,56.59,134.57,56.52,134.55,56.54,134.45,56.60,134.40,56.66,134.25,56.67,134.20,56.66,134.40,56.61,134.68,56.56,134.90,56.54,134.82,56.55,134.70,56.56,134.53,56.59,134.35,56.58,134.22,56.56,134.18,56.52,134.47,56.51,134.82,56.49,135.15,56.44,135.12,56.41,134.90,56.41,134.65,56.44,134.43,56.49,134.43,56.54,134.45,56.50,134.45,56.39,134.60,56.36,134.75,56.42,134.95,56.41,134.97,56.31,134.97,56.24,134.85,56.25,134.75,56.26,134.70,56.27,134.70,56.29,134.65,56.29,134.57,56.29,134.45,56.30,134.32,56.31,134.25,56.34,134.20,56.31,134.18,56.26,134.05,56.25,133.88,56.29,133.72,56.29,133.95,56.25,134.28,56.16,134.43,56.12,134.25
RZ_3084132_8631,null,null,50,0,1,56.05,134.20,56.02,134.32,55.99,134.53,55.98,134.60,55.95,134.68,55.91,134.70,55.88,134.72,55.84,134.68,55.83,134.62,55.85,134.55,55.88,134.55,55.90,134.55,55.89,134.57,55.88,134.55,55.88,134.53,55.90,134.50,55.91,134.53,55.92,134.57,55.91,134.40,55.89,134.18,55.86,133.97,55.88,133.93,55.88,133.90,55.88,133.85,55.91,133.85,55.96,133.85,56.01,133.85,55.94,133.72,55.83,133.60,55.70,133.75,55.71,134.05,55.74,134.35,55.77,134.43,55.76,134.45,55.75,134.50,55.77,134.53,55.79,134.53,55.79,134.47,55.76,134.38,55.74,134.30,55.74,134.03,55.75,133.75,55.74,133.70,55.71,133.88,55.70,133.95,55.71,133.88,55.74,133.78,55.69,133.75,55.64,133.93,55.59,134.12
RZ_3084132_8632,null,null,50,0,1,55.59,134.30,55.54,134.28,55.51,134.22,55.49,134.20,55.48,134.18,55.48,134.18,55.48,134.18,55.46,134.18,55.42,134.12,55.35,134.12,55.27,134.12,55.27,134.10,55.33,134.07,55.36,134.05,55.35,133.97,55.34,133.70,55.31,133.45,55.33,133.15,55.29,133.00,55.26,132.90,55.35,132.95,55.45,133.10,55.56,133.22,55.56,133.30,55.55,133.30,55.51,133.30,55.46,133.40,55.45,133.43,55.41,133.43,55.35,133.45,55.27,133.53,55.26,133.60,55.27,133.60,55.27,133.68,55.25,133.70,55.24,133.75,55.24,133.72,55.23,133.68,55.24,133.62,55.25,133.60,55.27,133.57,55.27,133.57,55.25,133.60,55.21,133.62,55.19,133.65,55.16,133.65,55.12,133.70,55.10,133.70,55.09,133.72,55.09,133.72
RZ_3084132_8633,null,null,50,0,1,55.09,133.72,55.16,133.75,55.25,133.80,55.35,133.85,55.36,133.97,55.27,134.05,55.15,134.15,54.83,134.00,54.65,133.30,54.30,132.57,54.06,132.00,53.83,131.35,53.60,130.55,53.31,129.70,53.02,129.07,52.85,128.62,52.75,128.10,52.58,127.62,52.46,127.15,52.42,126.42,52.42,126.05,52.39,125.62,52.39,125.00,52.41,124.25,52.49,123.40,52.51,123.08,52.33,122.83,52.12,122.62,51.94,122.33,51.75,121.90,51.56,121.47,51.35,121.15,51.34,121.05,51.12,120.95,50.95,120.65,50.79,120.33,50.77,120.03,50.74,119.85,50.73,119.72,50.74,119.62,50.69,119.60,50.62,119.58,50.58,119.50,50.58,119.45,50.56,119.40,50.52,119.42,50.45,119.47,50.39,119.55,50.29,119.62,50.25,119.50
RZ_3084132_8634,null,null,50,0,1,50.15,119.33,50.11,119.20,50.06,119.28,50.05,119.40,50.05,119.45,50.04,119.47,50.04,119.45,50.06,119.40,50.09,119.38,50.06,119.30,50.01,119.25,49.94,119.50,49.91,119.78,49.89,120.12,49.90,120.20,49.85,120.15,49.80,120.03,49.75,119.90,49.71,119.85,49.66,119.80,49.61,119.90,49.60,120.03,49.65,120.25,49.71,120.33,49.71,120.38,49.66,120.33,49.64,120.40,49.66,120.50,49.60,120.47,49.52,120.33,49.44,120.40,49.45,120.60,49.44,120.85,49.40,120.90,49.35,121.00,49.40,121.08,49.46,121.22,49.52,121.28,49.49,121.38,49.45,121.40,49.39,121.45,49.34,121.40,49.31,121.30,49.31,121.15,49.31,121.08,49.27,120.97,49.24,120.95,49.19,121.22,49.19,121.53,49.16,121.85
RZ_3084132_8635,null,null,50,0,1,49.15,121.85,49.14,121.83,49.11,121.72,49.09,121.60,49.08,121.58,49.06,121.58,49.05,121.58,49.04,121.58,49.02,121.60,49.02,121.62,49.04,121.62,49.05,121.65,48.99,121.70,48.90,121.85,48.79,122.00,48.75,122.00,48.70,121.85,48.71,121.65,48.70,121.60,48.70,121.62,48.70,121.72,48.70,121.88,48.70,121.95,48.71,121.95,48.74,121.90,48.75,121.92,48.73,122.03,48.70,121.95,48.67,121.88,48.70,121.83,48.71,121.88,48.71,122.00,48.69,122.08,48.66,122.12,48.64,122.12,48.64,122.12,48.64,122.12,48.60,122.10,48.56,121.88,48.52,121.62,48.54,121.45,48.54,121.58,48.49,121.83,48.41,122.00,48.35,122.03,48.33,121.90,48.34,121.83,48.34,121.83,48.34,121.90,48.35,121.90
RZ_3084132_8636,null,null,50,0,1,48.36,122.00,48.38,122.12,48.39,122.17,48.26,122.10,48.14,122.03,48.05,121.75,48.10,121.50,48.14,121.33,48.12,121.42,48.11,121.53,48.09,121.55,48.06,121.58,48.02,121.60,48.01,121.62,48.00,121.65,47.98,121.67,47.92,121.70,47.88,121.75,47.85,121.78,47.81,121.80,47.79,121.78,47.76,121.72,47.74,121.58,47.71,121.45,47.66,121.50,47.64,121.60,47.62,121.72,47.61,121.80,47.61,121.90,47.60,121.92,47.59,121.95,47.50,121.95,47.42,121.95,47.33,121.92,47.33,121.83,47.35,121.72,47.39,121.60,47.42,121.60,47.40,121.53,47.36,121.47,47.33,121.47,47.29,121.50,47.27,121.53,47.26,121.53,47.25,121.53,47.24,121.55,47.24,121.58,47.24,121.65,47.21,121.70,47.17,121.72
RZ_3084132_8637,null,null,51,0,1,47.12,121.70,47.05,121.67,46.98,121.78,46.92,121.88,46.91,121.97,46.92,121.83,46.92,121.67,46.92,121.53,46.91,121.67,46.89,121.80,46.85,121.88,46.83,121.75,46.81,121.62,46.81,121.60,46.81,121.65,46.83,121.70,46.79,121.72,46.73,121.72,46.67,121.72,46.69,121.70,46.70,121.70,46.73,121.62,46.75,121.58,46.74,121.62,46.70,121.75,46.66,121.88,46.61,121.80,46.60,121.72,46.59,121.65,46.62,121.50,46.62,121.33,46.59,121.20,46.55,121.35,46.52,121.40,46.45,121.30,46.36,121.12,46.25,121.30,46.21,121.55,46.20,121.83,46.21,121.80,46.23,121.85,46.17,121.88,46.14,121.92,46.09,121.92,46.09,121.72,46.10,121.53,46.09,121.53,45.99,121.65,45.89,121.80,45.81,121.72,45.83,121.55
RZ_3084132_8638,null,null,50,0,1,45.85,121.35,45.90,121.28,45.94,121.40,45.95,121.55,45.96,121.55,45.98,121.50,46.00,121.40,46.02,121.33,45.99,121.30,45.95,121.30,45.91,121.28,45.91,121.25,45.89,121.20,45.86,121.17,45.86,121.20,45.85,121.35,45.84,121.53,45.83,121.45,45.84,121.20,45.80,121.08,45.74,121.20,45.66,121.30,45.62,121.33,45.59,121.35,45.56,121.53,45.54,121.70,45.51,121.92,45.50,122.00,45.50,122.03,45.52,121.83,45.55,121.60,45.58,121.38,45.61,121.33,45.66,121.28,45.65,121.20,45.60,121.12,45.54,120.97,45.50,120.88,45.44,121.08,45.38,121.38,45.35,121.67,45.35,121.53,45.36,121.38,45.39,121.22,45.39,121.20,45.42,121.12,45.45,121.08,45.45,121.22,45.36,121.38,45.29,121.42
RZ_3084132_8639,null,null,50,0,1,45.24,121.30,45.24,121.17,45.27,121.08,45.31,121.00,45.29,121.10,45.21,121.25,45.15,121.40,45.11,121.38,45.08,121.35,45.06,121.28,45.09,121.20,45.11,121.15,45.11,121.15,45.11,121.10,45.11,121.05,45.12,121.03,45.12,121.05,45.05,121.00,44.98,121.00,44.90,121.10,44.91,121.28,44.91,121.28,44.86,121.17,44.83,121.03,44.80,120.95,44.81,120.85,44.84,120.78,44.86,120.72,44.88,120.70,44.92,120.67,44.98,120.62,44.94,120.55,44.85,120.53,44.81,120.58,44.85,120.62,44.84,120.78,44.79,120.83,44.73,120.88,44.69,120.88,44.65,120.83,44.60,120.80,44.59,120.78,44.58,120.83,44.55,120.80,44.55,120.72,44.52,120.83,44.52,121.00,44.51,121.12,44.52,121.05,44.58,120.80
RZ_3084132_8640,null,null,50,0,1,44.60,120.58,44.62,120.42,44.62,120.42,44.61,120.50,44.60,120.53,44.55,120.55,44.50,120.50,44.46,120.50,44.45,120.50,44.46,120.53,44.46,120.45,44.45,120.35,44.42,120.25,44.40,120.22,44.34,120.35,44.31,120.55,44.27,120.65,44.26,120.62,44.29,120.67,44.33,120.80,44.39,120.90,44.40,120.83,44.41,120.67,44.40,120.60,44.38,120.50,44.35,120.50,44.27,120.47,44.21,120.45,44.15,120.45,44.12,120.45,44.09,120.45,44.04,120.45,44.05,120.45,44.04,120.45,44.02,120.45,44.01,120.42,44.01,120.35,44.00,120.28,43.99,120.28,43.98,120.28,44.01,120.30,44.04,120.45,44.02,120.60,43.98,120.70,43.94,120.65,43.94,120.58,43.92,120.55,43.94,120.47,43.95,120.38,43.91,120.25
RZ_3084132_8641,null,null,50,0,1,43.86,120.17,43.80,120.12,43.79,120.12,43.75,120.25,43.70,120.40,43.64,120.58,43.60,120.67,43.58,120.78,43.59,120.62,43.61,120.42,43.64,120.22,43.65,120.25,43.65,120.22,43.64,120.20,43.62,120.17,43.62,120.20,43.62,120.20,43.60,120.33,43.55,120.42,43.52,120.53,43.51,120.58,43.52,120.70,43.51,120.80,43.50,120.72,43.50,120.60,43.49,120.58,43.46,120.67,43.48,120.53,43.48,120.30,43.41,120.22,43.33,120.38,43.27,120.70,43.33,120.88,43.39,120.97,43.40,120.88,43.40,120.70,43.39,120.55,43.29,120.42,43.19,120.35,43.10,120.38,43.11,120.42,43.11,120.40,43.10,120.35,43.10,120.35,43.10,120.40,43.09,120.40,43.05,120.38,43.00,120.35,42.99,120.33,42.99,120.33
RZ_3084132_8642,null,null,50,0,1,43.02,119.97,42.99,119.62,42.94,119.22,42.90,119.17,42.92,119.22,42.89,119.35,42.80,119.72,42.75,120.05,42.80,120.12,42.88,119.95,42.89,119.70,42.88,119.62,42.86,119.60,42.85,119.62,42.84,119.72,42.84,119.75,42.83,119.78,42.76,119.95,42.69,120.15,42.64,120.15,42.64,119.90,42.73,119.67,42.80,119.70,42.85,119.75,42.79,119.75,42.74,119.75,42.69,119.72,42.69,119.72,42.64,119.78,42.60,119.83,42.55,119.85,42.55,119.83,42.54,119.83,42.64,119.83,42.74,119.85,42.74,119.92,42.64,119.97,42.55,120.03,42.52,119.92,42.52,119.88,42.50,119.92,42.58,120.03,42.60,120.10,42.62,120.08,42.60,120.05,42.54,120.05,42.49,120.03,42.45,120.00,42.46,119.95,42.50,119.85
RZ_3084132_8643,null,null,51,0,1,42.52,119.70,42.54,119.60,42.55,119.55,42.54,119.53,42.54,119.47,42.54,119.42,42.49,119.35,42.42,119.30,42.36,119.22,42.38,119.22,42.38,119.17,42.36,119.08,42.31,118.97,42.27,118.92,42.25,118.95,42.25,118.95,42.25,118.97,42.25,118.92,42.24,118.88,42.24,118.80,42.25,118.75,42.29,118.67,42.30,118.62,42.31,118.62,42.30,118.80,42.27,118.95,42.25,119.05,42.24,119.05,42.25,119.05,42.26,119.12,42.26,119.20,42.24,119.35,42.19,119.45,42.12,119.42,42.05,119.20,42.01,118.97,41.98,118.88,41.98,118.95,41.95,118.97,41.91,119.00,41.89,118.97,41.88,119.00,41.85,119.05,41.83,119.08,41.80,119.05,41.79,119.00,41.79,118.90,41.80,118.83,41.83,118.85,41.84,118.85,41.83,118.85
RZ_3084132_8644,null,null,50,0,1,41.80,118.78,41.80,118.75,41.80,118.72,41.81,118.72,41.74,118.70,41.66,118.70,41.60,118.70,41.61,118.70,41.65,118.67,41.67,118.60,41.69,118.53,41.70,118.45,41.70,118.38,41.69,118.42,41.70,118.53,41.71,118.62,41.69,118.65,41.64,118.55,41.60,118.45,41.65,118.38,41.70,118.38,41.69,118.38,41.62,118.40,41.55,118.42,41.51,118.53,41.49,118.55,41.46,118.60,41.49,118.58,41.50,118.65,41.49,118.72,41.49,118.45,41.50,118.08,41.51,117.83,41.48,118.20,41.45,118.55,41.44,118.78,41.41,118.65,41.39,118.45,41.36,118.28,41.38,118.12,41.41,118.10,41.44,118.17,41.44,118.28,41.41,118.38,41.34,118.40,41.27,118.40,41.24,118.35,41.23,118.40,41.23,118.42,41.23,118.45
RZ_3084132_8645,null,null,50,0,1,41.24,118.35,41.25,118.33,41.27,118.33,41.31,118.28,41.27,118.12,41.24,118.03,41.20,117.85,41.17,117.80,41.15,117.67,41.14,117.62,41.14,117.78,41.06,118.00,40.99,118.22,40.95,118.25,40.99,118.25,41.02,118.25,41.02,118.33,41.02,118.47,41.02,118.62,41.05,118.67,41.08,118.60,41.09,118.50,41.08,118.40,41.08,118.30,41.10,118.22,41.12,118.20,41.10,118.17,41.05,118.12,41.01,118.10,41.01,118.08,41.01,118.08,41.02,117.92,41.02,117.80,40.98,117.70,40.94,117.80,40.89,118.22,40.86,118.58,40.81,118.83,40.81,118.67,40.79,118.53,40.76,118.42,40.73,118.38,40.70,118.33,40.67,118.33,40.64,118.33,40.62,118.28,40.64,118.28,40.65,118.38,40.66,118.53,40.69,118.55
RZ_3084132_8646,null,null,50,0,1,40.64,118.58,40.58,118.60,40.50,118.67,40.50,118.67,40.54,118.30,40.59,117.95,40.64,117.62,40.67,117.60,40.70,117.53,40.62,117.62,40.54,117.78,40.50,117.97,40.59,117.97,40.66,118.00,40.61,118.05,40.51,118.42,40.41,118.75,40.41,118.72,40.41,118.40,40.42,118.08,40.45,117.92,40.51,117.78,40.52,117.58,40.50,117.53,40.46,117.62,40.46,117.78,40.41,117.97,40.38,118.03,40.33,118.17,40.31,118.25,40.29,118.28,40.27,118.20,40.26,118.33,40.23,118.47,40.21,118.42,40.23,118.12,40.24,117.83,40.25,117.72,40.24,117.72,40.20,117.70,40.17,117.65,40.17,117.70,40.23,117.65,40.25,117.62,40.25,117.53,40.20,117.67,40.17,117.83,40.16,117.97,40.17,117.95,40.19,117.88
RZ_3084132_8647,null,null,50,0,1,40.20,117.80,40.16,117.67,40.11,117.65,40.14,117.60,40.20,117.58,40.27,117.53,40.26,117.65,40.24,117.85,40.20,118.05,40.20,117.92,40.24,117.75,40.21,117.72,40.14,117.88,40.06,118.03,40.05,118.03,40.08,117.92,40.10,117.80,40.12,117.67,40.10,117.65,40.09,117.62,40.11,117.62,40.16,117.55,40.20,117.50,40.17,117.65,40.11,117.88,40.06,118.10,40.02,118.10,39.99,118.10,39.96,118.12,39.96,118.00,39.98,117.92,39.99,117.88,39.98,118.00,39.96,118.08,39.95,118.10,39.96,118.03,40.02,117.85,40.10,117.75,40.06,117.65,39.96,117.65,39.84,117.67,39.80,117.72,39.84,117.83,39.91,117.90,39.96,117.97,39.94,118.00,39.92,118.00,39.92,117.97,39.92,118.05,39.88,118.12
RZ_3084132_8648,null,null,49,0,1,39.84,118.08,39.81,117.88,39.84,117.70,39.89,117.67,39.95,117.60,39.92,117.55,39.88,117.47,39.91,117.35,40.01,117.15,40.11,116.92,40.06,116.97,40.01,117.28,39.96,117.58,39.98,117.72,39.96,117.70,39.95,117.58,39.95,117.42,39.98,117.38,40.00,117.42,40.01,117.50,40.05,117.50,40.08,117.45,40.10,117.42,40.09,117.42,40.01,117.33,39.92,117.22,39.86,117.12,39.86,117.30,39.86,117.50,39.85,117.62,39.88,117.53,39.90,117.42,39.90,117.35,39.86,117.45,39.84,117.53,39.83,117.62,39.84,117.62,39.85,117.53,39.88,117.35,39.83,117.17,39.76,117.08,39.71,117.08,39.73,117.15,39.74,117.25,39.71,117.42,39.70,117.60,39.69,117.80,39.66,118.00,39.65,118.12
RZ_3084132_8649,null,null,51,0,1,39.62,117.97,39.62,117.65,39.62,117.33,39.62,117.35,39.60,117.38,39.58,117.42,39.59,117.38,39.64,117.35,39.67,117.35,39.69,117.35,39.66,117.35,39.59,117.35,39.51,117.30,39.48,117.20,39.54,117.12,39.58,117.22,39.62,117.33,39.62,117.38,39.64,117.22,39.65,117.12,39.66,117.12,39.66,117.20,39.60,117.20,39.54,117.20,39.46,117.22,39.51,117.28,39.58,117.22,39.66,117.15,39.69,117.08,39.69,117.10,39.65,117.05,39.61,117.00,39.61,116.95,39.64,116.88,39.59,116.83,39.52,116.80,39.44,116.88,39.42,116.90,39.41,116.85,39.42,116.83,39.44,116.90,39.42,116.97,39.41,117.05,39.41,117.10,39.41,117.08,39.42,117.03,39.41,117.10,39.41,117.25,39.40,117.38,39.41,117.40,39.40,117.40
RZ_3084132_8650,null,null,50,0,1,39.38,117.40,39.34,117.42,39.30,117.42,39.27,117.45,39.26,117.42,39.25,117.38,39.26,117.35,39.35,117.38,39.45,117.40,39.54,117.40,39.52,117.58,39.52,117.78,39.51,117.95,39.50,117.95,39.48,117.97,39.44,118.03,39.40,118.03,39.42,117.85,39.44,117.67,39.41,117.65,39.36,117.78,39.35,117.95,39.36,118.00,39.39,118.03,39.39,118.00,39.38,117.95,39.30,117.90,39.23,117.85,39.19,117.70,39.24,117.58,39.27,117.50,39.26,117.62,39.21,117.75,39.19,117.53,39.25,117.12,39.36,116.72,39.35,116.88,39.23,117.12,39.12,117.25,39.12,117.12,39.12,117.03,39.11,117.08,39.10,117.05,39.15,117.03,39.19,116.97,39.16,116.97,39.08,116.95,39.00,116.85,39.06,116.80,39.11,117.00
RZ_3084132_8651,null,null,50,0,1,39.11,117.25,39.05,117.40,39.01,117.25,39.04,117.12,39.05,117.10,39.08,116.97,39.06,116.83,39.00,116.83,38.94,116.97,38.89,117.15,38.88,117.17,38.91,117.17,38.96,117.17,39.00,117.15,38.99,117.15,38.96,117.12,38.95,117.08,38.95,117.00,38.95,116.92,38.92,117.12,38.89,117.33,38.77,117.38,38.67,117.20,38.55,117.03,38.52,117.00,38.54,117.00,38.56,117.00,38.64,117.03,38.69,117.12,38.71,117.33,38.69,117.50,38.69,117.58,38.66,117.50,38.60,117.42,38.54,117.40,38.51,117.45,38.51,117.53,38.52,117.58,38.56,117.50,38.58,117.35,38.52,117.22,38.46,117.10,38.39,117.10,38.40,117.10,38.41,117.12,38.42,117.12,38.41,117.12,38.40,117.12,38.39,117.12,38.39,117.15
RZ_3084132_8652,null,null,50,1,1,38.40,117.20,38.41,117.28,38.42,117.30,38.40,117.67,38.36,118.05,38.29,118.28,38.25,118.10,38.26,117.90,38.31,117.97,38.39,118.05,38.41,118.10,38.40,118.03,38.35,118.03,38.24,118.10,38.15,118.17,38.14,117.95,38.17,117.70,38.21,117.50,38.23,117.70,38.19,117.92,38.11,118.08,37.89,118.00,37.69,117.85,37.35,117.70,37.17,117.60,36.88,117.58,36.70,117.60,36.24,117.80,35.76,118.03,35.21,118.35,34.76,118.55,34.19,118.95,33.59,119.33,32.98,119.83,32.54,120.17,32.05,120.40,31.66,120.58,31.25,120.97,31.02,121.53,30.84,122.15,30.61,122.58,30.44,122.85,30.36,123.03,30.41,123.47,30.48,123.95,30.49,124.38,30.60,124.38,30.71,124.38,30.82,124.40,30.88,124.17
RZ_3084132_8653,null,null,50,0,1,30.94,123.95,30.98,123.65,30.99,123.50,31.00,123.35,30.98,123.40,30.94,123.62,30.90,123.78,30.90,123.83,30.91,123.75,30.90,123.75,30.90,123.80,30.88,123.92,30.85,124.03,30.74,124.03,30.65,123.88,30.57,123.72,30.55,123.95,30.51,124.28,30.46,124.62,30.44,124.65,30.44,124.53,30.43,124.42,30.44,124.33,30.40,124.35,30.34,124.47,30.29,124.60,30.25,124.67,30.21,124.60,30.18,124.53,30.12,124.53,30.09,124.75,30.06,124.97,30.07,124.78,30.12,124.38,30.18,123.97,30.19,123.97,30.19,124.15,30.19,124.33,30.16,124.50,30.16,124.50,30.18,124.25,30.25,124.00,30.32,123.67,30.38,123.60,30.36,123.55,30.32,123.60,30.27,123.78,30.24,123.88,30.21,123.92,30.20,123.95
RZ_3084132_8654,null,null,50,0,1,30.15,124.12,30.10,124.30,30.10,124.42,30.05,124.40,29.99,124.35,30.00,124.33,30.05,124.33,30.11,124.30,30.11,124.25,30.12,124.17,30.12,124.17,30.11,124.15,30.09,124.10,30.09,124.00,30.06,123.88,30.01,123.80,29.95,123.85,29.94,123.92,29.94,123.97,29.95,123.88,29.96,123.72,29.94,123.83,29.90,124.08,29.85,124.33,29.82,124.33,29.81,124.20,29.81,124.08,29.85,123.85,29.88,123.80,29.91,123.80,29.85,123.85,29.76,123.88,29.76,123.78,29.82,123.62,29.86,123.45,29.84,123.35,29.86,123.33,29.93,123.30,29.98,123.40,29.95,123.53,29.88,123.65,29.82,123.65,29.79,123.55,29.79,123.50,29.75,123.55,29.71,123.62,29.69,123.70,29.69,123.75,29.69,123.70,29.71,123.60
RZ_3084132_8655,null,null,50,0,1,29.68,123.55,29.64,123.60,29.65,123.70,29.71,123.75,29.76,123.78,29.75,123.78,29.76,123.83,29.77,123.90,29.77,124.08,29.75,124.17,29.77,124.08,29.81,123.88,29.86,123.65,29.88,123.62,29.86,123.58,29.85,123.55,29.80,123.55,29.75,123.58,29.70,123.58,29.68,123.60,29.69,123.65,29.73,123.60,29.74,123.50,29.71,123.38,29.70,123.33,29.70,123.25,29.70,123.12,29.70,123.05,29.62,123.20,29.59,123.40,29.56,123.62,29.62,123.65,29.66,123.65,29.69,123.65,29.70,123.75,29.71,123.88,29.69,123.92,29.66,123.88,29.59,123.88,29.56,123.90,29.52,123.92,29.59,123.55,29.64,123.17,29.69,122.90,29.69,122.95,29.69,123.03,29.71,123.00,29.70,122.95,29.68,122.90,29.62,123.00
RZ_3084132_8656,null,null,50,0,1,29.59,123.15,29.56,123.20,29.57,123.10,29.59,123.00,29.55,122.97,29.50,122.92,29.46,122.90,29.48,122.92,29.49,122.95,29.56,123.00,29.64,123.05,29.70,123.12,29.71,123.17,29.73,123.28,29.68,123.38,29.61,123.40,29.57,123.25,29.57,123.12,29.60,123.05,29.62,123.00,29.60,122.95,29.56,122.90,29.54,122.88,29.56,122.88,29.57,122.85,29.57,122.85,29.56,122.83,29.54,122.85,29.51,122.88,29.50,122.88,29.48,122.85,29.46,122.85,29.44,122.85,29.45,122.92,29.49,122.97,29.52,122.95,29.59,122.90,29.64,122.85,29.69,122.78,29.71,122.72,29.70,122.67,29.70,122.67,29.69,122.67,29.65,122.83,29.60,123.00,29.59,123.05,29.60,122.97,29.60,122.88,29.60,122.90,29.59,122.88
RZ_3084132_8657,null,null,50,0,1,29.56,122.85,29.54,122.80,29.51,122.75,29.49,122.72,29.49,122.70,29.51,122.67,29.52,122.75,29.54,122.83,29.51,122.97,29.51,123.05,29.54,123.12,29.55,123.15,29.59,122.88,29.60,122.62,29.62,122.38,29.64,122.08,29.64,121.78,29.64,121.60,29.62,121.78,29.69,121.97,29.77,122.05,29.86,122.08,29.85,122.20,29.86,122.33,29.86,122.33,29.85,122.30,29.82,122.28,29.74,122.25,29.71,122.15,29.68,122.05,29.71,122.00,29.68,122.20,29.64,122.40,29.65,122.60,29.74,122.28,29.84,121.97,29.89,121.75,29.90,121.83,29.94,121.90,29.96,121.92,30.01,122.03,30.02,122.05,29.99,121.92,29.95,121.75,29.90,121.62,29.94,121.58,29.93,121.53,29.93,121.55,29.88,121.55,29.82,121.53
RZ_3084132_8658,null,null,50,0,1,29.82,121.42,29.86,121.30,29.91,121.22,29.91,121.28,29.91,121.35,29.90,121.38,29.88,121.40,29.86,121.45,29.90,121.47,29.95,121.50,29.99,121.53,29.98,121.55,29.93,121.60,29.88,121.60,29.85,121.60,29.86,121.58,29.94,121.53,30.01,121.50,30.07,121.50,30.09,121.55,30.09,121.60,30.10,121.58,30.11,121.45,30.12,121.30,30.14,121.20,30.14,121.22,30.16,121.28,30.16,121.50,30.15,121.70,30.11,121.62,30.14,121.40,30.16,121.30,30.16,121.42,30.12,121.53,30.14,121.45,30.18,121.40,30.19,121.35,30.18,121.35,30.12,121.38,30.09,121.42,30.07,121.33,30.09,121.22,30.10,121.08,30.11,121.00,30.15,120.92,30.18,120.88,30.12,120.83,30.05,120.80,30.02,120.78,30.07,120.75
RZ_3084132_8659,null,null,50,200,1,30.14,120.83,30.11,120.85,30.07,120.88,30.06,120.83,30.11,120.83,30.19,120.67,30.25,120.62,30.24,120.60,30.21,120.75,30.21,120.80,30.21,120.70,30.23,120.62,30.21,120.70,30.21,120.85,30.21,121.00,30.27,120.78,30.34,120.55,30.35,120.35,30.29,120.35,30.23,120.35,30.14,120.33,30.09,120.28,30.05,120.35,30.10,120.50,30.23,120.58,30.34,120.50,30.43,120.42,30.44,120.42,30.43,120.42,30.41,120.42,30.40,120.42,30.41,120.40,30.43,120.38,30.43,120.45,30.41,120.50,30.40,120.50,30.36,120.42,30.35,120.38,30.32,120.35,30.32,120.35,30.32,120.35,30.34,120.35,30.38,120.33,30.43,120.33,30.46,120.38,30.45,120.42,30.52,120.53,30.61,120.55,30.60,120.58,30.52,120.55
RZ_3084132_8660,null,null,51,0,1,30.46,120.45,30.54,120.40,30.60,120.33,30.61,120.17,30.60,120.03,30.54,119.88,30.50,119.85,30.48,119.83,30.49,119.83,30.49,119.92,30.48,120.00,30.46,120.10,30.48,120.05,30.48,119.95,30.48,119.88,30.52,119.70,30.64,119.53,30.75,119.33,30.77,119.28,30.76,119.28,30.74,119.35,30.77,119.47,30.81,119.55,30.86,119.58,30.85,119.55,30.82,119.40,30.80,119.25,30.80,119.12,30.76,119.38,30.74,119.55,30.71,119.65,30.75,119.47,30.79,119.40,30.81,119.35,30.88,119.28,30.91,119.22,30.91,119.28,30.86,119.33,30.84,119.40,30.88,119.42,30.91,119.42,30.94,119.40,30.94,119.35,30.95,119.35,30.96,119.30,31.01,119.25,31.05,119.30,31.07,119.38,31.07,119.45,31.10,119.25,31.12,119.05
RZ_3084132_8661,null,null,51,0,1,31.15,118.83,31.16,118.78,31.12,118.70,31.07,118.70,31.02,118.72,31.00,118.88,31.01,118.95,31.02,119.00,31.06,118.97,31.11,118.97,31.14,118.95,31.16,118.85,31.12,118.75,31.09,118.58,31.05,118.45,31.01,118.33,30.98,118.33,30.95,118.47,31.00,118.65,31.05,118.55,31.07,118.30,31.06,118.12,31.04,118.20,31.14,118.30,31.24,118.40,31.30,118.62,31.26,118.80,31.23,118.95,31.25,118.65,31.27,118.35,31.31,118.00,31.32,117.95,31.31,117.88,31.29,117.92,31.26,118.00,31.30,118.08,31.34,118.10,31.36,118.10,31.41,117.95,31.46,117.80,31.50,117.67,31.46,117.70,31.43,117.72,31.46,117.78,31.54,117.85,31.62,117.90,31.66,117.75,31.62,117.58,31.51,117.40,31.39,117.40,31.29,117.58
RZ_3084132_8662,null,null,50,0,1,31.25,117.80,31.30,118.03,31.40,117.90,31.44,117.67,31.39,117.40,31.29,117.38,31.29,117.35,31.35,117.38,31.44,117.28,31.54,117.15,31.50,117.45,31.44,117.88,31.38,118.25,31.36,118.10,31.40,117.78,31.46,117.53,31.57,117.40,31.65,117.47,31.66,117.53,31.60,117.35,31.54,117.15,31.55,116.88,31.56,116.72,31.54,116.97,31.50,117.28,31.48,117.55,31.51,117.62,31.51,117.83,31.49,118.00,31.44,118.00,31.44,117.72,31.45,117.42,31.48,117.17,31.54,117.33,31.60,117.55,31.68,117.70,31.65,117.78,31.65,117.78,31.65,117.80,31.66,117.83,31.70,117.65,31.74,117.47,31.76,117.28,31.77,117.33,31.76,117.42,31.76,117.50,31.80,117.40,31.85,117.25,31.89,117.22,31.90,117.35
RZ_3084132_8663,null,null,50,0,1,31.94,117.50,31.98,117.50,31.94,117.47,31.86,117.42,31.79,117.33,31.79,117.25,31.86,117.20,31.93,117.20,31.96,117.20,31.90,117.20,31.86,117.10,31.88,117.03,31.89,116.92,31.84,116.92,31.81,116.95,31.82,116.92,31.86,116.88,31.88,117.05,31.88,117.28,31.88,117.50,31.91,117.45,31.95,117.42,31.96,117.38,31.96,117.30,31.95,117.22,31.95,117.10,31.91,117.08,31.86,117.05,31.88,117.05,31.90,117.25,31.94,117.45,31.89,117.47,31.85,117.30,31.86,117.10,31.91,117.03,31.95,117.00,31.94,117.00,31.93,117.12,31.89,117.35,31.86,117.60,31.82,117.70,31.80,117.65,31.89,117.58,32.00,117.55,32.11,117.58,32.15,117.40,32.16,117.20,32.17,116.97,32.15,117.03,32.19,117.08
RZ_3084132_8664,null,null,50,0,1,32.21,117.10,32.17,117.15,32.11,117.20,32.01,117.17,31.98,117.12,32.01,117.10,32.08,117.08,32.11,117.05,32.10,117.00,32.08,116.97,32.06,117.00,32.19,117.05,32.33,117.12,32.49,117.00,32.51,116.88,32.38,116.95,32.21,117.12,32.05,117.30,32.05,117.30,32.05,117.30,32.00,117.30,31.98,117.20,32.02,117.12,32.09,117.45,32.14,117.85,32.09,118.17,32.08,118.12,32.12,118.10,32.19,118.03,32.25,117.95,32.23,117.92,32.21,117.95,32.21,117.88,32.23,117.72,32.23,117.50,32.12,117.40,32.04,117.30,32.02,117.38,32.11,117.45,32.19,117.70,32.20,117.85,32.16,117.97,32.14,118.03,32.10,118.05,32.15,117.72,32.23,117.35,32.26,117.20,32.21,117.60,32.15,117.95,32.15,118.08
RZ_3084132_8665,null,null,50,0,1,32.19,117.88,32.19,117.72,32.17,117.58,32.16,117.58,32.19,117.55,32.23,117.50,32.25,117.38,32.26,117.28,32.20,117.15,32.15,117.35,32.09,117.72,32.11,118.10,32.11,118.33,32.05,118.42,32.00,118.20,32.01,117.90,32.09,117.67,32.11,117.75,32.14,117.70,32.19,117.62,32.24,117.60,32.24,117.67,32.23,117.60,32.23,117.45,32.21,117.28,32.21,117.25,32.24,117.28,32.24,117.45,32.19,117.75,32.11,118.05,32.05,118.17,32.08,118.17,32.09,118.17,32.10,118.17,32.10,118.10,32.11,117.92,32.14,117.72,32.15,117.60,32.10,117.55,32.05,117.53,32.10,117.70,32.20,117.88,32.31,117.80,32.30,117.47,32.29,117.17,32.25,117.08,32.23,117.03,32.19,117.15,32.16,117.30,32.11,117.47
RZ_3084132_8666,null,null,50,0,1,32.09,117.53,32.09,117.45,32.11,117.35,32.12,117.55,32.11,117.83,32.11,117.90,32.15,117.75,32.16,117.62,32.15,117.70,32.14,117.75,32.14,117.97,32.12,118.20,32.16,118.08,32.20,117.70,32.21,117.50,32.20,117.58,32.20,117.65,32.20,117.55,32.20,117.55,32.19,117.58,32.14,117.60,32.08,117.67,32.10,117.72,32.17,117.78,32.23,117.80,32.20,117.80,32.23,117.80,32.26,117.80,32.27,117.75,32.24,117.67,32.19,117.62,32.16,117.67,32.19,117.75,32.20,117.80,32.21,117.83,32.16,117.80,32.15,117.75,32.19,117.83,32.24,117.92,32.26,117.78,32.23,117.53,32.21,117.25,32.24,117.28,32.27,117.33,32.29,117.38,32.30,117.42,32.27,117.45,32.25,117.47,32.26,117.50,32.31,117.53
RZ_3084132_8667,null,null,50,0,1,32.34,117.53,32.33,117.55,32.29,117.53,32.29,117.50,32.30,117.47,32.31,117.45,32.30,117.33,32.29,117.20,32.29,117.05,32.30,117.05,32.33,117.08,32.33,117.12,32.33,117.15,32.33,117.22,32.33,117.30,32.31,117.35,32.38,117.35,32.42,117.30,32.49,117.28,32.48,117.33,32.44,117.45,32.40,117.58,32.39,117.65,32.39,117.62,32.39,117.62,32.40,117.78,32.42,117.92,32.46,118.03,32.41,117.92,32.35,117.80,32.27,117.72,32.24,117.88,32.19,117.97,32.19,118.05,32.23,117.92,32.27,117.80,32.29,117.67,32.30,117.55,32.30,117.47,32.29,117.30,32.24,117.15,32.20,117.08,32.16,117.15,32.15,117.22,32.15,117.25,32.16,117.25,32.16,117.25,32.21,117.22,32.26,117.20,32.29,117.30
RZ_3084132_8668,null,null,50,0,1,32.27,117.45,32.27,117.47,32.27,117.40,32.27,117.30,32.26,117.28,32.26,117.28,32.26,117.15,32.30,116.90,32.33,116.67,32.30,116.97,32.26,117.40,32.23,117.75,32.16,117.62,32.09,117.50,32.04,117.42,32.09,117.35,32.15,117.28,32.15,117.17,32.14,117.15,32.14,117.12,32.16,117.15,32.17,117.20,32.16,117.33,32.16,117.42,32.19,117.17,32.25,116.88,32.30,116.65,32.26,116.75,32.20,116.92,32.15,116.92,32.17,116.88,32.21,116.80,32.23,116.83,32.21,116.90,32.20,116.97,32.20,117.20,32.20,117.35,32.20,117.47,32.19,117.55,32.11,117.60,32.04,117.67,32.06,117.67,32.17,117.47,32.24,117.25,32.25,117.00,32.26,116.97,32.34,117.00,32.33,117.08,32.30,117.12,32.29,117.15
RZ_3084132_8669,null,null,50,0,1,32.31,117.17,32.35,117.08,32.36,116.97,32.34,116.90,32.29,117.00,32.24,117.08,32.23,117.12,32.21,117.12,32.20,117.12,32.20,117.03,32.20,116.90,32.19,117.03,32.16,117.25,32.14,117.45,32.12,117.40,32.11,117.35,32.10,117.33,32.10,117.30,32.10,117.22,32.14,117.15,32.16,117.10,32.20,117.12,32.21,117.05,32.23,117.00,32.24,116.95,32.24,116.95,32.20,116.95,32.17,116.88,32.17,116.80,32.20,116.70,32.21,116.70,32.15,116.75,32.10,116.88,32.04,116.97,32.04,116.97,32.02,117.25,31.99,117.50,31.98,117.67,31.95,117.60,31.96,117.47,32.05,117.45,32.12,117.40,32.21,117.40,32.21,117.42,32.19,117.50,32.17,117.58,32.16,117.67,32.16,117.72,32.09,117.75,32.02,117.58
RZ_3084132_8670,null,null,50,0,1,32.08,117.38,32.20,117.20,32.25,117.20,32.21,117.03,32.16,116.83,32.16,116.70,32.12,116.72,32.12,116.70,32.14,116.65,32.15,116.78,32.14,116.97,32.16,116.95,32.21,116.70,32.30,116.65,32.35,116.80,32.33,116.90,32.24,116.83,32.19,116.80,32.19,116.78,32.19,116.83,32.17,116.83,32.20,116.83,32.21,116.92,32.20,117.08,32.14,117.20,32.08,117.17,32.00,117.15,31.98,117.20,31.96,117.30,31.96,117.42,32.04,117.60,32.16,117.75,32.39,118.05,32.65,118.38,33.00,118.97,33.40,119.90,33.83,120.78,34.46,121.70,34.98,122.42,35.51,123.50,35.96,124.35,36.52,125.40,37.11,126.15,37.51,127.40,37.86,128.43,37.96,129.60,38.10,130.40,38.20,131.50,38.34,132.43,38.38,133.68
RZ_3084132_8671,null,null,51,0,1,38.41,134.30,38.44,134.95,38.44,135.55,38.35,136.40,38.26,137.35,38.23,137.78,38.21,138.05,38.21,138.22,38.30,138.40,38.39,138.50,38.44,139.15,38.36,139.85,38.30,140.53,38.30,140.70,38.30,140.88,38.27,141.15,38.26,141.38,38.25,141.55,38.26,141.57,38.23,141.60,38.19,141.55,38.10,141.47,38.05,141.45,37.99,141.50,37.96,141.55,37.95,141.57,37.92,141.57,37.90,141.60,37.86,141.65,37.85,141.72,37.84,141.82,37.84,141.88,37.84,141.90,37.77,141.90,37.67,142.00,37.60,142.15,37.60,142.30,37.61,142.28,37.62,142.25,37.62,142.18,37.61,142.18,37.59,142.15,37.59,142.25,37.59,142.38,37.55,142.25,37.51,142.00,37.48,141.65,37.46,141.53,37.50,141.38,37.55,141.32,37.52,141.35
RZ_3084132_8672,null,null,49,0,1,37.46,141.43,37.40,141.50,37.40,141.53,37.38,141.53,37.34,141.50,37.31,141.40,37.26,141.22,37.21,141.07,37.17,141.00,37.17,141.03,37.10,141.12,37.02,141.18,36.95,141.22,36.95,141.22,36.96,141.03,36.98,140.82,36.96,140.70,36.91,140.80,36.86,140.93,36.85,140.88,36.84,140.72,36.86,140.45,36.88,140.22,36.89,140.15,36.89,140.32,36.90,140.50,36.91,140.65,36.92,140.70,36.94,140.72,36.98,140.60,37.00,140.40,36.94,140.20,36.86,140.15,36.75,140.20,36.74,140.25,36.74,140.32,36.75,140.38,36.77,140.32,36.79,140.28,36.83,140.22,36.85,140.28,36.79,140.20,36.70,140.15,36.61,140.07,36.60,140.05,36.60,139.95,36.67,139.90,36.77,139.70,36.85,139.60
RZ_3084132_8673,null,null,51,0,1,36.81,139.53,36.76,139.53,36.71,139.47,36.65,139.78,36.59,140.15,36.52,140.32,36.52,140.12,36.52,139.93,36.56,139.93,36.60,139.95,36.61,139.97,36.56,140.03,36.52,140.05,36.50,139.95,36.48,139.78,36.49,139.68,36.51,139.70,36.54,139.80,36.55,139.88,36.56,139.95,36.58,139.97,36.55,139.97,36.54,139.95,36.52,139.95,36.52,139.95,36.50,139.95,36.49,139.85,36.49,139.68,36.49,139.60,36.51,139.60,36.52,139.68,36.51,139.60,36.49,139.57,36.49,139.55,36.49,139.65,36.50,139.75,36.49,139.82,36.49,139.80,36.49,139.85,36.50,139.90,36.54,139.72,36.56,139.50,36.56,139.30,36.51,139.43,36.46,139.57,36.42,139.68,36.39,139.78,36.36,139.82,36.33,139.82,36.33,139.78,36.35,139.47
RZ_3084132_8674,null,null,50,0,1,36.38,139.22,36.36,139.10,36.33,139.28,36.27,139.50,36.23,139.62,36.19,139.62,36.19,139.55,36.19,139.38,36.21,139.20,36.26,139.05,36.30,138.95,36.34,138.88,36.33,138.78,36.30,138.80,36.35,138.88,36.41,139.05,36.38,139.10,36.29,139.00,36.25,138.82,36.31,138.90,36.36,139.05,36.35,139.22,36.35,139.03,36.36,138.90,36.33,138.97,36.29,139.18,36.25,139.25,36.26,139.10,36.26,138.95,36.26,138.93,36.14,139.00,36.01,139.05,35.90,139.10,35.94,139.05,35.95,139.03,35.95,139.03,36.00,139.10,36.06,139.15,36.11,139.28,36.12,139.43,36.15,139.55,36.17,139.62,36.16,139.60,36.17,139.38,36.17,139.15,36.19,139.07,36.16,139.18,36.15,139.28,36.11,139.45,36.05,139.60
RZ_3084132_8675,null,null,50,0,1,35.99,139.65,35.98,139.57,35.99,139.47,35.99,139.47,36.01,139.22,36.05,138.97,36.08,138.78,36.06,138.75,36.05,138.68,36.08,138.55,36.09,138.75,36.10,138.97,36.08,139.22,36.09,138.93,36.11,138.62,36.11,138.30,36.09,138.28,36.00,138.57,35.92,138.88,35.95,139.20,36.02,139.18,36.12,139.12,36.14,139.03,36.08,138.93,36.00,138.85,35.91,138.82,35.91,138.80,35.90,138.80,35.94,138.85,35.95,138.95,35.91,139.03,35.86,138.95,35.91,138.85,36.00,138.75,36.08,138.78,36.04,138.97,36.00,139.18,35.96,139.47,35.95,139.57,35.98,139.40,35.99,139.10,35.98,138.78,35.91,138.72,35.88,138.68,35.89,138.60,35.92,138.57,35.96,138.57,35.95,138.62,35.94,138.65,35.91,138.70
RZ_3084132_8676,null,null,50,0,1,35.85,138.70,35.81,138.75,35.77,138.72,35.79,138.65,35.79,138.57,35.77,138.43,35.83,138.32,35.91,138.25,35.96,138.22,35.95,138.28,35.92,138.35,35.90,138.43,35.88,138.47,35.86,138.62,35.95,138.80,36.04,138.97,36.10,139.05,36.09,139.12,36.05,139.18,35.95,139.20,35.88,139.12,35.81,139.10,35.81,139.07,35.85,138.85,35.90,138.60,35.92,138.35,35.95,138.18,35.98,138.03,36.01,137.82,35.99,137.80,35.86,137.82,35.65,137.85,35.39,137.75,35.09,137.55,34.71,137.30,34.21,137.18,33.65,137.15,33.01,137.12,32.35,137.10,31.62,137.07,30.80,137.03,30.05,136.82,29.27,136.50,28.68,136.25,27.96,136.03,27.48,135.90,26.95,135.75,26.50,135.55,26.07,135.38,25.77,135.22
RZ_3084132_8677,null,null,50,0,1,25.57,134.82,25.41,134.28,25.32,133.75,25.26,133.65,25.24,133.30,25.25,132.88,25.31,132.47,25.32,132.30,25.36,131.78,25.48,131.18,25.61,130.60,25.68,130.47,25.69,130.38,25.71,130.28,25.76,130.18,25.84,129.80,25.80,129.40,25.75,128.93,25.68,128.85,25.71,128.90,25.75,129.03,25.74,129.18,25.74,129.22,25.71,129.25,25.66,129.40,25.61,129.53,25.60,129.50,25.62,129.38,25.70,129.22,25.76,129.28,25.74,129.28,25.66,129.10,25.62,128.90,25.69,128.82,25.75,128.88,25.75,128.97,25.75,129.00,25.73,128.97,25.71,128.93,25.71,128.85,25.74,128.78,25.75,128.70,25.74,128.60,25.75,128.55,25.76,128.72,25.86,128.95,25.91,129.15,25.98,129.05,25.98,128.93,26.02,128.82
RZ_3084132_8678,null,null,50,0,1,26.15,128.88,26.25,128.93,26.38,128.78,26.40,128.55,26.48,128.15,26.51,128.00,26.52,128.00,26.50,128.20,26.54,128.35,26.60,128.32,26.68,128.22,26.69,128.20,26.68,128.30,26.68,128.53,26.69,128.72,26.76,128.80,26.82,128.88,26.84,128.97,26.80,129.05,26.86,129.12,26.98,129.18,27.10,129.15,27.11,129.07,27.12,129.00,27.12,128.90,27.14,128.78,27.15,128.62,27.16,128.57,27.21,128.55,27.26,128.55,27.29,128.72,27.29,128.82,27.29,128.88,27.31,128.72,27.32,128.65,27.32,128.78,27.34,128.93,27.43,129.10,27.50,129.12,27.56,129.15,27.52,129.22,27.48,129.30,27.52,129.43,27.61,129.50,27.71,129.50,27.76,129.40,27.81,129.28,27.93,129.20,28.01,129.12,28.09,129.18
RZ_3084132_8679,null,null,50,0,1,28.06,129.22,28.07,129.28,28.10,129.15,28.14,129.03,28.11,129.07,28.10,129.18,28.11,129.00,28.14,128.72,28.15,128.57,28.14,128.72,28.12,128.85,28.10,128.88,28.07,128.90,28.14,128.95,28.29,129.10,28.43,129.22,28.44,129.25,28.40,129.20,28.31,129.15,28.27,129.12,28.26,129.12,28.30,129.12,28.41,128.97,28.48,128.78,28.51,128.55,28.51,128.80,28.55,129.07,28.60,129.25,28.61,129.05,28.62,128.93,28.62,128.88,28.62,128.93,28.64,128.93,28.64,128.93,28.66,128.93,28.70,128.85,28.75,128.75,28.80,128.68,28.84,128.62,28.89,128.62,28.91,128.75,28.91,128.85,28.90,128.95,28.90,128.93,28.90,128.90,28.90,128.90,28.91,128.88,28.93,128.88,28.94,128.72,29.02,128.62
RZ_3084132_8680,null,null,50,100,1,29.15,128.57,29.25,128.68,29.31,128.75,29.32,128.80,29.34,128.88,29.32,129.00,29.34,129.10,29.40,128.88,29.45,128.60,29.52,128.32,29.56,128.35,29.55,128.60,29.51,128.85,29.46,129.12,29.48,129.15,29.51,128.90,29.57,128.62,29.64,128.38,29.73,128.43,29.79,128.50,29.84,128.55,29.79,128.55,29.70,128.57,29.60,128.70,29.59,128.80,29.68,128.85,29.79,128.57,29.85,128.28,29.85,128.20,29.88,128.35,29.95,128.40,30.04,128.30,30.09,128.20,30.09,128.25,30.14,128.30,30.20,128.38,30.24,128.43,30.21,128.43,30.18,128.40,30.19,128.28,30.18,128.18,30.18,127.95,30.19,127.80,30.20,127.88,30.21,128.10,30.23,128.30,30.24,128.30,30.27,128.40,30.35,128.50,30.44,128.60
RZ_3084132_8681,null,null,50,0,1,30.48,128.60,30.48,128.68,30.44,128.78,30.40,128.88,30.38,128.90,30.38,128.88,30.49,128.75,30.59,128.50,30.70,128.20,30.69,128.00,30.68,127.92,30.68,127.88,30.71,127.75,30.77,127.65,30.80,127.83,30.81,128.07,30.81,128.32,30.85,128.38,30.88,128.22,30.90,128.03,30.93,127.80,30.94,127.78,30.93,127.80,30.91,127.90,30.91,127.97,30.93,128.03,30.94,128.07,30.95,128.10,30.96,128.12,30.96,128.15,30.98,128.12,30.99,128.07,31.01,127.92,31.01,127.80,31.00,127.78,31.04,127.92,31.09,128.07,31.15,128.12,31.19,128.10,31.23,128.25,31.26,128.57,31.24,128.90,31.26,128.65,31.29,128.18,31.31,127.72,31.34,127.65,31.39,127.60,31.45,127.38,31.51,127.20,31.55,127.28
RZ_3084132_8682,null,null,50,0,1,31.55,127.53,31.52,127.85,31.51,127.90,31.50,127.97,31.62,127.92,31.75,127.95,31.85,128.03,31.81,128.15,31.74,128.20,31.71,127.85,31.66,127.50,31.66,127.15,31.61,127.12,31.59,127.35,31.59,127.60,31.70,127.72,31.84,127.62,31.94,127.50,31.88,127.47,31.80,127.60,31.74,127.75,31.76,127.90,31.80,127.92,31.86,127.95,31.94,128.07,32.00,128.20,32.02,128.22,32.01,128.15,32.01,127.97,32.01,127.88,32.00,127.78,32.02,127.80,32.06,127.88,32.10,127.95,32.12,128.03,32.15,128.10,32.20,128.12,32.27,127.92,32.33,127.72,32.33,127.75,32.31,128.03,32.34,128.12,32.38,127.95,32.40,127.80,32.39,127.83,32.36,127.90,32.35,128.00,32.36,128.03,32.40,128.00,32.45,127.83
RZ_3084132_8683,null,null,50,0,1,32.49,127.67,32.49,127.50,32.48,127.47,32.48,127.40,32.54,127.33,32.59,127.30,32.62,127.30,32.62,127.30,32.61,127.33,32.55,127.38,32.48,127.60,32.44,127.83,32.46,128.03,32.51,128.03,32.52,128.07,32.51,128.12,32.56,128.07,32.60,128.00,32.64,127.88,32.64,127.90,32.67,127.97,32.73,128.07,32.71,128.12,32.67,128.20,32.64,128.30,32.75,128.12,32.85,127.90,32.96,127.75,32.95,127.80,32.95,127.88,32.95,127.95,32.95,128.03,32.94,128.12,32.94,128.20,32.95,128.05,33.00,127.85,33.04,127.65,33.05,127.60,33.04,127.58,33.01,127.55,33.00,127.80,32.99,128.05,32.98,128.25,32.95,128.20,33.01,128.15,33.08,128.12,33.19,128.12,33.25,128.12,33.35,127.88,33.35,127.65
RZ_3084132_8684,null,null,50,0,1,33.34,127.42,33.30,127.42,33.30,127.50,33.31,127.60,33.34,127.67,33.27,127.72,33.19,127.78,33.11,127.88,33.21,127.88,33.31,127.85,33.35,127.78,33.30,127.72,33.23,127.67,33.23,127.33,33.26,126.97,33.34,126.58,33.36,126.50,33.39,126.42,33.40,126.35,33.41,126.20,33.42,126.08,33.49,126.03,33.52,126.08,33.66,125.08,33.75,123.97,33.81,122.85,33.79,122.78,33.76,122.75,33.67,122.88,33.48,124.08,33.16,126.40,32.91,129.32,32.66,132.15,32.51,135.32,32.20,139.47,31.88,144.70,31.49,150.07,31.07,156.15,30.93,162.07,30.60,168.43,30.14,174.85,29.14,182.18,27.95,189.90,26.56,198.55,25.44,206.82,24.64,215.50,23.79,223.93,23.30,232.55,22.31,241.20,21.91,246.65
RZ_3084132_8685,null,null,50,0,1,21.29,249.47,21.29,249.47
RZ_3084132_8686,null,null,50,0,1,null
RZ_3084132_8687,null,null,50,0,1,26.10,200.47,26.10,200.47,25.82,199.62,25.49,197.88,25.18,195.40,25.27,193.00,25.55,190.75,26.02,188.05,26.48,185.35,26.95,182.53,27.30,180.05,27.73,177.80,28.18,175.60,28.60,173.90,28.99,171.97,29.31,170.20,29.36,167.80,29.34,165.68,29.27,163.53,29.40,161.80,29.41,160.00,29.48,158.22,29.71,156.40,30.01,154.82,30.36,152.78,30.52,151.10
RZ_3084132_8688,null,null,50,0,1,30.73,149.18,30.82,148.10,31.02,146.18,31.25,144.88,31.49,143.22,31.75,141.53,31.93,139.80,32.10,138.45,32.23,137.60,32.20,136.47,32.16,135.25,32.21,134.07,32.40,133.20,32.56,132.22,32.61,131.35,32.71,130.18,32.85,129.00,32.96,128.03,33.05,127.35,33.11,126.70,33.17,126.08,33.17,125.38,33.16,124.90,33.17,124.17,33.27,123.42,33.41,122.62,33.52,122.10,33.50,121.65,33.50,120.88,33.65,120.35,33.89,119.75,34.08,119.60,34.09,119.42,34.05,119.33,34.01,119.22,34.05,119.12,34.11,119.05,34.14,119.12,34.09,119.22,34.09,119.05,34.16,118.65,34.24,118.28,34.21,118.60,34.19,119.00,34.15,119.38,34.17,119.30,34.17,119.40,34.10,120.15,34.02,120.88,33.99,121.17
RZ_3084132_8689,null,null,50,0,1,33.98,120.83,33.91,121.22,33.84,121.97,33.79,122.70,33.77,122.70,33.75,122.67,33.83,122.67,33.91,122.65,33.91,122.95,33.84,123.22,33.77,123.53,33.79,123.60,33.80,123.67,33.80,123.70,33.80,123.60,33.80,123.53,33.83,123.35,33.80,123.25,33.77,123.15,33.74,123.17,33.74,123.17,33.83,123.20,33.91,123.25,33.99,123.33,33.96,123.53,33.94,123.70,33.86,123.83,33.81,123.83,33.76,123.83,33.76,123.72,33.75,123.62,33.75,123.55,33.73,123.55,33.69,123.85,33.66,124.15,33.69,124.45,33.74,124.45,33.79,124.42,33.84,124.25,33.90,124.00,33.99,123.78,34.01,123.72,34.00,123.72,33.95,123.85,33.85,123.95,33.81,123.92,33.80,123.80,33.83,123.67,33.88,123.65,33.92,123.62
RZ_3084132_8690,null,null,50,0,1,33.96,123.83,34.04,124.08,34.09,124.30,34.12,124.33,34.12,124.40,34.14,124.45,34.15,124.47,34.11,124.40,34.06,124.33,34.09,124.28,34.19,124.25,34.25,124.22,34.23,124.20,34.20,124.12,34.20,123.95,34.21,123.78,34.23,123.70,34.23,123.85,34.19,123.97,34.12,124.15,34.06,124.22,34.02,124.30,34.08,124.38,34.11,124.42,34.12,124.10,34.09,123.70,34.04,123.50,33.96,124.08,33.88,124.65,33.90,124.58,33.98,124.12,34.02,123.97,34.06,124.28,34.11,124.58,34.11,124.50,34.06,124.40,33.99,124.38,33.99,124.38,33.98,124.42,33.99,124.33,34.01,124.08,34.06,123.85,34.12,123.85,34.15,124.03,34.15,124.20,34.11,124.22,34.12,124.03,34.16,123.85,34.20,123.90,34.24,124.10
RZ_3084132_8691,null,null,50,0,1,34.27,124.33,34.29,124.28,34.27,124.22,34.30,124.03,34.33,123.92,34.36,123.85,34.38,123.90,34.29,124.08,34.20,124.25,34.09,124.62,34.08,124.83,34.06,125.03,34.06,125.03,34.08,124.97,34.10,124.88,34.15,124.47,34.19,124.15,34.23,123.90,34.23,124.00,34.20,124.28,34.17,124.53,34.12,124.70,34.10,124.62,34.14,124.45,34.21,124.33,34.27,124.28,34.20,124.28,34.12,124.28,34.05,124.33,34.05,124.38,34.10,124.42,34.15,124.45,34.21,124.25,34.24,124.08,34.25,123.88,34.26,123.83,34.27,123.75,34.25,123.83,34.21,123.95,34.19,123.97,34.23,123.92,34.26,123.90,34.26,124.08,34.21,124.20,34.16,124.30,34.17,124.30,34.23,124.35,34.23,124.40,34.17,124.42,34.15,124.40
RZ_3084132_8692,null,null,50,0,1,34.16,124.53,34.17,124.65,34.15,124.75,34.11,124.60,34.09,124.47,34.08,124.40,34.11,124.40,34.16,124.42,34.19,124.38,34.19,124.30,34.20,124.22,34.19,124.22,34.17,124.22,34.17,124.22,34.19,124.35,34.19,124.50,34.17,124.62,34.17,124.55,34.24,124.47,34.30,124.42,34.38,124.40,34.40,124.38,34.41,124.40,34.40,124.40,34.31,124.42,34.24,124.38,34.24,124.33,34.26,124.30,34.24,124.30,34.14,124.22,34.24,124.17,34.36,124.28,34.42,124.45,34.36,124.65,34.36,124.70,34.42,124.70,34.39,124.65,34.30,124.60,34.20,124.65,34.21,124.67,34.24,124.65,34.25,124.80,34.24,124.92,34.26,125.05,34.33,124.97,34.39,124.92,34.40,124.90,34.38,124.85,34.35,124.75,34.34,124.65
RZ_3084132_8693,null,null,50,0,1,34.34,124.72,34.34,124.85,34.36,124.78,34.39,124.58,34.41,124.40,34.44,124.25,34.46,124.12,34.48,124.03,34.42,124.08,34.38,124.08,34.33,123.97,34.31,123.85,34.31,123.75,34.38,123.67,34.49,123.67,34.56,123.90,34.56,124.12,34.51,124.42,34.36,124.50,34.25,124.45,34.19,124.30,34.21,124.28,34.21,124.38,34.30,124.35,34.41,124.25,34.48,124.20,34.45,124.28,34.41,124.42,34.42,124.47,34.41,124.53,34.41,124.50,34.39,124.40,34.38,124.33,34.36,124.28,34.30,124.25,34.24,124.22,34.17,124.17,34.16,124.10,34.24,124.00,34.33,123.65,34.46,122.83,34.59,121.90,34.84,121.05,35.12,120.25,35.36,119.12,35.56,117.60,35.83,115.67,36.10,113.45,36.46,111.35,36.73,109.60
RZ_3084132_8694,null,null,50,0,1,36.92,108.45,37.05,106.90,37.29,105.50,37.70,103.83,38.12,101.95,38.51,99.40,38.73,97.00,38.95,94.90,39.11,93.33,39.26,91.20,39.40,89.10,39.58,86.60,39.75,84.22,39.89,82.35,39.98,80.67,40.09,78.80,40.24,76.55,40.31,74.65,40.33,73.15,40.26,71.67,40.17,70.08,39.91,68.08,39.55,66.33,39.25,64.50,38.95,63.23,38.83,61.73,38.59,60.10,38.45,58.85,38.25,58.12,38.05,58.05,37.92,57.90,37.81,57.75,37.81,57.42,37.76,56.92,37.73,56.27,37.71,56.00,37.75,55.92,37.76,56.12,37.77,56.20,37.79,55.92,37.80,55.62,37.81,55.45,37.80,55.60,37.64,55.90,37.49,56.00,37.36,56.05,37.38,56.00,37.38,55.98,37.35,56.12,37.26,56.35
RZ_3084132_8695,null,null,50,0,1,37.17,56.62,37.12,56.77,37.14,56.80,37.09,56.80,37.02,56.77,36.96,56.80,37.01,56.95,37.05,57.20,37.01,57.48,36.96,57.85,36.90,58.20,36.91,58.48,36.89,58.58,36.86,58.62,36.84,58.92,36.81,59.25,36.81,59.60,36.83,59.62,36.80,59.77,36.74,60.10,36.66,60.42,36.64,60.62,36.64,60.60,36.60,60.73,36.56,60.90,36.59,61.10,36.61,61.50,36.65,61.88,36.52,62.20,36.44,62.17,36.36,62.35,36.40,62.55,36.44,62.83,36.46,62.88,36.45,62.90,36.45,62.85,36.44,63.12,36.41,63.40,36.40,63.73,36.46,63.80,36.51,64.05,36.56,64.28,36.51,64.45,36.48,64.45,36.41,64.47,36.38,64.58,36.41,64.72,36.46,64.97,36.52,65.17,36.51,65.28
RZ_3084132_8696,null,null,50,0,1,36.51,65.30,36.51,65.35,36.52,65.42,36.54,65.45,36.50,65.42,36.45,65.55,36.41,65.67,36.50,65.88,36.59,65.97,36.60,66.10,36.48,66.20,36.35,66.25,36.31,66.30,36.33,66.45,36.34,66.60,36.33,66.72,36.31,66.62,36.31,66.58,36.34,66.53,36.38,66.38,36.41,66.22,36.42,66.05,36.42,66.12,36.39,66.25,36.38,66.30,36.46,66.35,36.56,66.35,36.66,66.42,36.65,66.47,36.64,66.50,36.60,66.40,36.55,66.28,36.56,66.35,36.58,66.55,36.56,66.70,36.51,66.67,36.50,66.67,36.51,66.70,36.52,66.72,36.61,66.75,36.70,66.78,36.76,66.83,36.73,66.88,36.70,66.92,36.71,66.88,36.74,66.83,36.79,66.75,36.85,66.70,36.91,66.62,36.96,66.58
RZ_3084132_8697,null,null,50,0,1,36.98,66.53,36.99,66.47,37.00,66.35,37.01,66.28,37.02,66.20,37.02,66.10,37.01,65.88,36.99,65.65,36.85,65.67,36.62,66.10,36.41,66.53,36.12,67.22,35.80,68.10,35.33,69.00,34.84,70.22,34.40,71.50,33.92,73.15,33.52,75.08,33.14,77.38,32.73,80.15,32.34,82.78,31.95,85.70,31.60,88.58,31.07,91.88,30.54,95.12,30.02,99.00,29.59,102.45,29.11,106.22,28.55,109.58,27.99,113.65,27.51,116.85,27.16,119.75,26.81,122.25,26.31,125.40,25.81,128.38,25.32,131.12,24.93,133.60,24.50,136.60,24.10,139.62,23.76,142.38,23.48,144.82,23.25,146.93,23.05,148.93,22.84,150.82,22.77,152.70,22.98,154.62,23.19,156.38,23.36,157.70,23.48,158.90,23.70,159.82
RZ_3084132_8698,null,null,50,0,1,23.93,160.90,24.10,161.65,24.23,162.97,24.51,163.93,24.74,164.88,24.98,165.07,25.12,165.43,25.32,165.70,25.50,166.40,25.59,166.97,25.70,167.55,25.85,168.07,25.90,168.62,25.96,169.28,26.00,169.57,26.02,169.85,26.04,170.05,26.07,170.40,26.11,170.68,26.14,170.80,26.15,170.65,26.16,170.50,26.32,170.35,26.49,170.25,26.66,170.12,26.68,170.12,26.82,170.12,27.02,170.18,27.30,170.22,27.46,170.28,27.71,170.00,27.88,169.60,28.07,168.95,28.18,168.62,28.31,168.18,28.48,167.60,28.59,167.05,28.66,166.72,28.73,166.72,28.79,166.70,28.89,166.43,28.95,166.07,29.01,165.55,29.06,165.25,29.10,165.15,29.09,165.30,29.06,165.45,29.00,165.28,28.95,165.00,28.90,164.75
RZ_3084132_8699,null,null,50,0,1,28.91,164.78,28.96,164.80,29.01,164.78,29.10,164.72,29.15,164.65,29.24,164.30,29.27,164.00,29.27,163.80,29.24,163.93,29.20,164.05,29.20,164.10,29.20,164.12,29.19,164.12,29.18,164.18,29.21,164.15,29.24,164.15,29.25,164.10,29.25,164.12,29.24,164.12,29.26,164.10,29.29,164.07,29.30,164.10,29.41,164.20,29.55,164.15,29.68,164.07,29.65,164.00,29.60,164.03,29.57,164.07,29.61,164.07,29.64,164.15,29.66,164.20,29.69,164.03,29.73,163.82,29.77,163.68,29.76,163.78,29.70,163.90,29.64,164.00,29.68,164.05,29.77,163.97,29.88,163.88,29.90,163.82,29.91,163.85,29.90,163.85,29.88,163.80,29.91,163.75,29.95,163.65,29.99,163.53,30.02,163.32,30.09,163.20,30.12,163.43
RZ_3084132_8700,null,null,50,0,1,30.07,163.80,30.04,164.18,30.09,163.95,30.18,163.75,30.24,163.75,30.25,163.97,30.25,163.95,30.29,163.72,30.27,163.65,30.23,163.78,30.23,163.82,30.30,163.68,30.35,163.60,30.36,163.62,30.35,163.75,30.35,163.78,30.35,163.82,30.44,163.88,30.57,163.93,30.71,163.90,30.80,163.75,30.82,163.65,30.76,163.60,30.68,163.55,30.60,163.45,30.62,163.45,30.62,163.57,30.62,163.70,30.65,163.75,30.68,163.72,30.73,163.70,30.75,163.65,30.76,163.65,30.82,163.65,30.91,163.50,30.99,163.38,30.99,163.38,30.98,163.53,30.95,163.65,30.94,163.60,30.93,163.60,30.95,163.62,30.98,163.65,31.09,163.68,31.19,163.75,31.27,163.85,31.29,163.90,31.19,163.85,31.06,163.88,30.95,163.93
RZ_3084132_8701,null,null,50,0,1,30.96,164.03,31.10,163.75,31.23,163.43,31.30,163.25,31.26,163.38,31.25,163.50,31.27,163.53,31.25,163.55,31.19,163.55,31.25,163.57,31.36,163.57,31.50,163.60,31.51,163.75,31.54,163.85,31.55,163.90,31.57,163.78,31.60,163.72,31.62,163.75,31.65,163.75,31.69,163.75,31.70,163.70,31.70,163.65,31.69,163.78,31.68,163.90,31.69,164.00,31.76,163.62,31.89,163.22,32.00,162.55,32.06,162.18,32.09,161.88,32.10,161.53,32.15,161.10,32.33,160.60,32.48,160.25,32.62,160.07,32.65,160.03,32.66,160.05,32.75,160.03,32.89,159.53,33.01,159.03,33.05,158.55,33.05,158.32,33.10,158.10,33.19,157.85,33.26,157.60,33.30,157.38,33.40,156.50,33.52,155.88,33.61,155.28,33.62,155.35
RZ_3084132_8702,null,null,50,0,1,33.59,155.45,33.58,155.38,33.60,155.12,33.61,154.88,33.62,154.75,33.61,154.75,33.61,154.75,33.64,154.75,33.76,154.55,33.88,154.32,33.96,154.12,33.92,154.10,33.90,154.12,33.88,154.15,33.90,154.20,33.90,154.20,33.94,154.20,33.99,154.20,34.06,154.22,34.12,154.25,34.14,154.38,34.12,154.50,34.11,154.62,34.16,154.68,34.21,154.72,34.27,154.75,34.29,154.70,34.16,154.62,34.04,154.50,33.99,154.40,34.08,154.35,34.15,154.40,34.19,154.45,34.23,154.45,34.25,154.40,34.25,154.38,34.26,154.40,34.29,154.38,34.33,154.32,34.31,154.40,34.30,154.53,34.30,154.68,34.33,154.50,34.35,154.32,34.35,154.22,34.33,154.32,34.27,154.68,34.27,154.97,34.29,155.20,34.35,155.03
RZ_3084132_8703,null,null,50,0,1,34.38,154.85,34.41,154.65,34.45,154.65,34.50,154.55,34.52,154.50,34.50,154.80,34.45,155.20,34.44,155.32,34.48,155.03,34.52,154.72,34.54,154.70,34.54,154.80,34.54,154.95,34.54,155.07,34.55,155.10,34.54,155.07,34.52,155.12,34.54,155.28,34.56,155.43,34.61,155.40,34.62,155.28,34.61,155.12,34.61,155.07,34.60,155.05,34.65,155.05,34.66,155.05,34.67,155.03,34.67,155.00,34.65,155.12,34.69,155.30,34.73,155.43,34.80,155.30,34.80,155.25,34.80,155.25,34.84,155.32,34.90,155.32,34.96,155.32,34.96,155.35,34.96,155.43,34.96,155.50,34.96,155.57,34.99,155.62,35.00,155.65,35.02,155.68,34.98,155.70,34.92,155.68,34.91,155.65,34.96,155.60,35.04,155.47,35.08,155.38
RZ_3084132_8704,null,null,50,0,1,35.10,155.25,35.15,155.22,35.21,155.20,35.25,154.93,35.25,154.60,35.27,154.53,35.31,154.72,35.36,154.93,35.34,155.25,35.30,155.62,35.26,155.85,35.29,155.72,35.27,155.65,35.24,155.70,35.20,155.68,35.26,155.57,35.34,155.38,35.41,155.28,35.42,155.20,35.41,155.30,35.40,155.40,35.39,155.40,35.40,155.28,35.41,155.10,35.44,155.05,35.45,154.97,35.46,155.03,35.44,155.10,35.41,155.12,35.42,155.15,35.46,155.10,35.52,154.88,35.54,154.65,35.54,154.70,35.50,154.95,35.46,155.22,35.52,155.25,35.59,155.30,35.66,155.30,35.65,155.28,35.64,155.25,35.61,155.20,35.62,155.07,35.64,154.97,35.71,155.22,35.79,155.50,35.76,155.75,35.70,155.50,35.65,155.22,35.70,155.03
RZ_3084132_8705,null,null,50,0,1,35.71,155.15,35.73,155.28,35.73,155.38,35.79,155.40,35.84,155.45,35.91,155.47,35.91,155.47,35.90,155.47,35.89,155.43,35.86,155.32,35.85,155.22,35.85,155.15,35.91,155.18,35.95,155.28,35.96,155.43,35.92,155.60,35.89,155.60,35.88,155.45,35.86,155.30,35.88,155.25,35.89,155.20,35.89,155.12,35.86,155.03,35.84,155.00,35.90,155.12,35.98,155.30,36.06,155.45,36.04,155.43,35.98,155.43,35.92,155.43,35.91,155.55,35.91,155.65,35.94,155.72,35.99,155.68,36.06,155.45,36.11,155.25,36.10,155.30,36.06,155.55,36.01,155.80,36.01,155.75,36.02,155.70,36.05,155.70,36.06,155.72,36.06,155.85,36.06,155.90,36.08,155.93,36.06,155.90,36.06,155.88,36.05,155.88,36.06,155.72
RZ_3084132_8706,null,null,50,0,1,36.08,155.57,36.08,155.50,36.04,155.60,36.00,155.70,35.99,155.62,36.01,155.53,36.12,155.47,36.23,155.60,36.29,155.65,36.25,155.68,36.23,155.60,36.25,155.43,36.23,155.25,36.17,155.32,36.10,155.57,36.15,155.85,36.23,155.85,36.30,155.80,36.31,155.72,36.35,155.72,36.39,155.72,36.34,155.57,36.24,155.43,36.17,155.30,36.23,155.35,36.27,155.38,36.36,155.43,36.45,155.47,36.52,155.53,36.51,155.53,36.50,155.65,36.50,155.78,36.60,155.50,36.67,155.07,36.70,155.00,36.64,155.35,36.56,155.70,36.54,155.62,36.52,155.55,36.51,155.55,36.54,155.72,36.56,155.90,36.60,155.88,36.60,155.72,36.61,155.62,36.65,155.65,36.67,155.70,36.74,155.60,36.76,155.50,36.76,155.65
RZ_3084132_8707,null,null,50,0,1,36.77,155.90,36.79,156.03,36.76,155.88,36.71,155.70,36.64,155.68,36.62,155.70,36.59,155.70,36.58,155.62,36.56,155.53,36.58,155.43,36.59,155.40,36.70,155.43,36.81,155.53,36.90,155.62,36.90,155.68,36.81,155.68,36.74,155.68,36.79,155.68,36.91,155.62,37.00,155.55,36.96,155.53,36.92,155.55,36.92,155.57,36.92,155.60,36.91,155.68,36.89,155.85,36.88,155.97,36.86,156.00,36.85,155.93,36.94,155.90,37.04,155.93,37.12,155.97,37.04,156.12,36.95,156.25,36.86,156.32,36.83,156.20,36.80,156.10,36.83,156.05,36.89,156.07,36.95,156.10,36.99,156.20,36.99,156.30,36.98,156.38,36.99,156.30,37.00,156.15,37.04,156.03,37.08,155.93,37.11,155.88,37.24,155.85,37.35,155.85
RZ_3084132_8708,null,null,51,0,1,37.41,155.90,37.35,155.93,37.25,155.95,37.21,155.78,37.23,155.57,37.29,155.55,37.34,155.65,37.34,155.75,37.31,155.68,37.30,155.62,37.30,155.57,37.31,155.43,37.30,155.32,37.31,155.07,37.33,154.93,37.29,155.12,37.25,155.45,37.25,155.75,37.29,155.70,37.34,155.57,37.35,155.47,37.34,155.35,37.33,155.30,37.30,155.28,37.30,155.32,37.30,155.38,37.40,155.43,37.49,155.47,37.58,155.53,37.55,155.57,37.49,155.60,37.46,155.60,37.46,155.65,37.50,155.78,37.44,155.88,37.34,155.85,37.30,155.80,37.35,155.72,37.41,155.62,37.48,155.55,37.51,155.50,37.54,155.50,37.54,155.50,37.54,155.50,37.54,155.47,37.55,155.43,37.59,155.28,37.73,155.20,37.86,155.10,38.00,155.07,38.05,155.07
RZ_3084132_8709,null,null,49,0,1,38.01,155.03,37.92,155.05,37.84,155.05,37.84,155.07,37.83,155.22,37.81,155.38,37.83,155.53,37.86,155.35,37.91,155.20,37.92,155.03,37.96,155.07,37.99,155.10,38.02,155.30,38.02,155.50,38.01,155.65,37.99,155.50,37.96,155.38,37.95,155.32,37.99,155.15,38.04,154.93,38.01,154.85,37.94,154.97,37.86,155.15,37.88,155.20,37.88,155.25,37.86,155.25,37.92,155.12,37.96,155.00,37.98,154.85,37.91,154.75,37.90,154.68,37.98,154.68,38.05,154.68,38.15,154.68,38.16,154.65,38.17,154.62,38.12,154.62,38.05,154.85,37.95,155.07,37.91,155.25,37.94,155.22,37.99,155.18,38.06,155.07,38.10,154.95,38.12,154.88,38.11,154.95,38.19,155.05,38.26,155.10,38.27,155.15
RZ_3084132_8710,null,null,50,1,1,38.21,155.20,38.12,155.25,38.11,155.20,38.14,155.35,38.17,155.53,38.24,155.55,38.26,155.35,38.29,155.12,38.27,155.05,38.33,155.05,38.36,155.18,38.40,155.35,38.39,155.50,38.45,155.20,38.50,154.85,38.51,154.70,38.48,154.88,38.42,155.03,38.41,155.18,38.39,155.35,38.36,155.55,38.35,155.57,38.36,155.43,38.36,155.25,38.38,155.05,38.30,155.25,38.24,155.47,38.19,155.65,38.24,155.62,38.30,155.57,38.38,155.30,38.44,155.05,38.49,154.82,38.50,154.80,38.52,154.80,38.58,154.75,38.62,154.70,38.64,154.85,38.64,155.05,38.62,155.20,38.64,155.15,38.65,155.07,38.67,155.07,38.71,155.05,38.74,155.05,38.75,155.07,38.75,155.12,38.83,155.15,38.91,155.15,39.00,155.05
RZ_3084132_8711,null,null,51,0,11,39.00,155.00,39.01,155.00,39.02,155.07,38.99,155.18,38.95,155.25,38.90,155.28,38.90,155.32,38.84,155.38,38.80,155.20,38.83,155.03,38.89,154.75,38.92,154.70,38.91,154.65,38.94,154.72,39.00,154.57,39.05,154.40,39.06,154.15,39.06,154.12,39.05,154.07,39.04,154.07,39.01,154.12,38.99,154.22,38.99,154.30,38.99,154.35,39.00,154.38,38.99,154.43,38.98,154.60,38.94,154.72,38.94,154.68,39.00,154.47,39.09,154.30,39.14,154.32,39.16,154.25,39.19,154.15,39.21,154.10,39.19,154.25,39.16,154.43,39.12,154.50,39.11,154.40,39.12,154.32,39.16,154.22,39.33,154.28,39.48,154.30,39.56,154.30,39.51,154.30,39.45,154.30,39.42,154.50,39.41,154.82,39.40,155.12,39.42,155.00,39.45,154.75
RZ_3084132_8712,null,null,50,0,11,39.49,154.53,39.48,154.57,39.44,154.68,39.40,154.70,39.39,154.72,39.39,154.72,39.36,154.70,39.33,154.68,39.33,154.65,39.36,154.70,39.42,154.75,39.46,154.60,39.49,154.40,39.50,154.28,39.54,154.40,39.58,154.53,39.64,154.55,39.66,154.55,39.66,154.60,39.62,154.62,39.66,154.65,39.75,154.68,39.83,154.70,39.85,154.70,39.85,154.72,39.85,154.75,39.83,154.80,39.80,154.72,39.81,154.60,39.81,154.55,39.81,154.57,39.81,154.72,39.84,154.80,39.86,154.55,39.88,154.25,39.90,154.03,39.91,154.15,39.94,154.28,39.95,154.32,39.98,154.28,40.02,154.20,40.11,154.12,40.16,154.25,40.19,154.45,40.16,154.62,40.14,154.62,40.09,154.60,40.05,154.50,40.15,154.38,40.30,154.28
RZ_3084132_8713,null,null,51,0,11,40.34,154.35,40.24,154.40,40.14,154.45,40.12,154.43,40.12,154.32,40.16,154.22,40.21,154.15,40.26,154.15,40.31,154.03,40.35,153.88,40.36,153.93,40.33,154.07,40.35,154.43,40.40,154.62,40.45,154.60,40.39,154.38,40.34,154.18,40.38,154.20,40.49,154.15,40.52,154.07,40.48,154.00,40.38,154.00,40.35,154.03,40.30,153.90,40.29,153.78,40.39,153.78,40.48,154.12,40.56,154.45,40.52,154.65,40.48,154.65,40.45,154.47,40.58,154.40,40.71,154.28,40.79,154.32,40.74,154.28,40.65,154.28,40.61,154.28,40.64,154.30,40.71,154.15,40.79,154.00,40.79,153.82,40.76,153.93,40.75,154.00,40.75,154.07,40.73,154.05,40.71,154.00,40.73,153.95,40.77,153.93,40.80,154.00,40.81,154.07,40.84,154.15
RZ_3084132_8714,null,null,50,0,3,40.88,154.18,40.90,154.20,40.90,154.22,40.92,154.22,40.92,154.25,40.91,154.28,40.98,154.28,41.05,154.25,41.12,154.20,41.21,154.18,41.52,154.18,41.91,154.22,42.19,154.30,42.36,154.38,42.58,154.47,42.95,154.55,43.29,154.38,43.51,154.18,43.74,153.60,43.90,153.28,44.09,152.95,44.25,152.97,44.40,153.03,44.56,152.85,44.59,152.65,44.69,152.43,44.76,152.43,44.85,152.43,44.86,152.40,44.80,152.35,44.74,152.25,44.65,152.15,44.62,152.00,44.61,151.85,44.60,151.72,44.61,151.65,44.62,151.50,44.62,151.38,44.64,151.28,44.66,151.30,44.60,151.03,44.52,150.72,44.41,150.80,44.39,151.15,44.40,151.53,44.48,151.35,44.56,151.20,44.62,151.03,44.64,151.07,44.64,151.10
RZ_3084132_8715,null,null,50,0,3,44.65,151.12,44.65,151.12,44.65,151.12,44.69,151.20,44.75,151.38,44.81,151.53,44.84,151.45,44.86,151.30,44.86,151.12,44.85,151.05,44.84,151.00,44.81,150.95,44.76,150.97,44.71,150.95,44.73,150.82,44.76,150.68,44.83,150.55,44.88,150.57,44.89,150.60,44.90,150.62,44.94,150.65,45.00,150.70,45.05,150.75,45.05,150.78,45.02,150.72,45.01,150.68,45.01,150.65,45.01,150.60,45.01,150.55,45.04,150.53,45.04,150.72,45.06,150.95,45.05,151.22,45.06,151.25,45.06,151.28,45.08,151.28,45.09,151.32,45.09,151.38,45.06,151.40,45.08,151.38,45.11,151.35,45.12,151.35,45.10,151.35,45.09,151.40,45.12,151.28,45.16,151.12,45.14,151.05,45.10,151.12,45.11,151.22,45.16,151.22
RZ_3084132_8716,null,null,50,0,3,45.19,150.97,45.16,150.75,45.10,150.75,45.09,151.03,45.10,151.22,45.14,151.20,45.19,151.15,45.21,151.07,45.24,150.90,45.26,150.72,45.29,150.62,45.29,150.62,45.29,150.55,45.27,150.53,45.27,150.45,45.26,150.43,45.25,150.43,45.23,150.47,45.31,150.55,45.38,150.95,45.46,151.32,45.42,151.75,45.41,151.85,45.40,151.82,45.35,151.70,45.33,151.32,45.29,151.10,45.29,150.97,45.30,151.10,45.34,151.22,45.39,151.30,45.42,151.40,45.45,151.43,45.44,151.47,45.42,151.47,45.46,151.32,45.56,151.18,45.65,151.07,45.71,151.12,45.74,151.20,45.75,151.18,45.69,151.18,45.62,151.25,45.58,151.35,45.58,151.45,45.59,151.47,45.61,151.53,45.66,151.55,45.70,151.57,45.74,151.57
RZ_3084132_8717,null,null,51,0,3,45.74,151.57,45.74,151.62,45.67,151.70,45.59,151.78,45.55,151.65,45.58,151.53,45.66,151.62,45.73,151.85,45.77,152.03,45.76,151.97,45.74,151.90,45.77,151.85,45.83,151.80,45.79,151.80,45.70,151.80,45.65,151.70,45.69,151.68,45.71,151.65,45.73,151.72,45.77,151.75,45.84,151.75,45.91,151.75,45.85,151.72,45.80,151.68,45.74,151.55,45.75,151.43,45.80,151.55,45.86,151.68,45.92,151.75,45.99,151.65,46.05,151.53,46.10,151.45,46.12,151.38,46.10,151.32,46.06,151.25,46.00,151.28,45.98,151.38,45.96,151.47,46.00,151.50,46.02,151.50,46.02,151.40,46.01,151.28,46.01,151.25,46.08,151.38,46.15,151.47,46.25,151.50,46.27,151.50,46.27,151.50,46.23,151.50,46.19,151.47,46.17,151.47
RZ_3084132_8718,null,null,51,0,3,46.19,151.50,46.20,151.55,46.23,151.60,46.25,151.62,46.27,151.65,46.29,151.65,46.30,151.72,46.30,151.82,46.29,151.90,46.27,151.95,46.27,151.95,46.26,152.03,46.29,152.12,46.34,152.05,46.39,151.72,46.41,151.38,46.41,151.45,46.40,151.70,46.29,152.05,46.20,152.18,46.14,152.25,46.20,152.25,46.26,152.18,46.30,152.05,46.30,151.93,46.30,151.82,46.29,151.75,46.29,151.65,46.31,151.60,46.35,151.53,46.40,151.45,46.40,151.60,46.39,151.80,46.35,152.00,46.30,152.12,46.26,152.25,46.29,152.53,46.41,152.62,46.81,152.75,47.20,152.78,47.79,152.88,48.42,152.97,49.21,153.05,50.20,152.95,51.15,152.55,52.35,152.07,53.48,151.62,54.51,151.30,55.42,150.75,56.30,150.07,57.12,149.55
RZ_3084132_8719,null,null,50,0,3,57.90,148.95,58.64,148.38,59.50,147.78,60.21,147.35,60.92,147.05,61.52,146.72,62.23,146.07,62.76,145.53,63.42,145.07,63.96,145.03,64.55,144.62,64.91,144.03,65.35,143.62,65.65,143.18,65.92,142.90,66.24,142.62,66.51,142.65,66.78,142.18,66.86,141.55,66.90,140.97,66.91,140.93,66.92,140.78,66.99,140.55,67.05,140.32,67.10,140.32,67.04,140.32,66.96,140.35,66.89,140.35,66.86,140.30,66.84,140.22,66.83,140.18,66.81,140.12,66.81,140.10,66.75,140.10,66.65,140.12,66.54,140.15,66.50,140.12,66.46,140.07,66.42,140.03,66.39,140.07,66.33,140.22,66.30,140.43,66.29,140.57,66.24,140.43,66.15,140.22,66.06,140.07,65.95,140.20,65.83,140.32,65.70,140.40,65.67,140.40
RZ_3084132_8720,null,null,50,0,3,65.64,140.40,65.65,140.38,65.64,140.72,65.62,141.10,65.60,141.50,65.56,141.55,65.53,141.53,65.47,141.38,65.47,141.12,65.46,140.95,65.50,140.85,65.53,140.90,65.50,140.95,65.46,140.97,65.44,140.97,65.42,140.85,65.34,140.68,65.26,140.53,65.17,140.47,65.16,140.50,65.11,140.75,65.10,140.97,65.09,141.28,65.06,141.35,65.05,141.32,65.04,141.12,65.06,140.95,65.09,140.90,65.10,140.93,65.11,140.95,65.09,140.95,65.04,141.00,64.97,141.10,64.94,141.25,64.95,141.32,64.99,141.32,65.04,141.22,65.08,141.18,65.05,141.25,65.01,141.35,64.99,141.40,64.99,141.35,64.99,141.25,64.97,141.12,64.95,141.07,64.91,141.10,64.89,141.20,64.85,141.35,64.92,141.43,65.01,141.50
RZ_3084132_8721,null,null,50,0,3,65.06,141.53,65.00,141.55,64.94,141.57,64.96,141.45,65.01,141.40,65.06,141.38,65.09,141.22,65.11,140.95,65.10,140.78,65.05,140.88,64.99,140.95,64.95,140.90,64.91,140.85,64.91,140.78,64.92,140.78,64.96,140.78,64.99,140.82,64.96,140.85,64.94,140.82,64.89,140.80,64.86,140.80,64.84,140.80,64.76,140.82,64.71,140.88,64.67,140.95,64.69,140.97,64.84,140.97,64.97,140.93,65.01,140.78,64.92,140.72,64.85,140.70,64.85,140.75,64.88,140.68,64.88,140.60,64.88,140.55,64.94,140.60,64.99,140.53,65.01,140.50,64.95,140.47,64.88,140.50,64.83,140.53,64.80,140.53,64.78,140.55,64.79,140.60,64.88,140.65,64.96,140.55,65.03,140.43,65.00,140.43,64.97,140.55,64.92,140.80
RZ_3084132_8722,null,null,50,0,3,64.89,140.90,64.85,140.82,64.86,140.40,64.95,140.00,65.05,139.82,65.21,139.88,65.31,139.90,65.40,140.12,65.40,140.32,65.41,140.45,65.39,140.35,65.25,140.20,65.12,140.12,65.04,140.10,64.78,140.12,64.39,140.22,63.86,140.40,63.21,140.47,62.50,140.70,61.51,141.28,60.55,142.15,59.34,143.00,58.19,143.70,56.95,144.10,55.77,144.93,54.50,145.57,53.20,146.88,51.92,147.57,50.86,148.53,49.91,148.88,49.20,149.25,48.36,149.70,47.77,150.15,47.15,150.65,46.94,150.75,46.79,150.85,46.80,150.95,46.90,151.12,46.98,151.47,47.05,151.78,47.05,151.95,47.20,151.95,47.36,151.95,47.54,151.93,47.59,151.88,47.61,152.10,47.64,152.35,47.64,152.30,47.66,152.03,47.69,151.75
RZ_3084132_8723,null,null,51,0,3,47.71,151.72,47.79,151.68,47.90,151.60,47.99,151.55,48.01,151.53,48.01,151.62,48.01,151.75,48.04,151.90,48.09,151.95,48.14,152.00,48.19,151.88,48.23,151.70,48.24,151.53,48.26,151.47,48.34,151.28,48.41,151.07,48.52,151.07,48.61,151.25,48.67,151.47,48.62,151.53,48.59,151.55,48.60,151.53,48.64,151.53,48.67,151.50,48.71,151.50,48.73,151.50,48.71,151.47,48.71,151.45,48.79,151.43,48.88,151.38,48.96,151.25,48.98,151.03,48.98,150.82,49.05,150.75,49.12,150.82,49.24,150.93,49.27,150.93,49.27,150.88,49.24,150.82,49.25,150.80,49.33,150.85,49.35,150.80,49.33,150.62,49.36,150.47,49.44,150.40,49.50,150.45,49.48,150.47,49.45,150.50,49.44,150.50,49.44,150.53,49.46,150.60
RZ_3084132_8724,null,null,49,0,3,49.46,150.65,49.48,150.70,49.59,150.65,49.71,150.53,49.77,150.43,49.74,150.35,49.69,150.35,49.71,150.20,49.74,150.10,49.76,149.97,49.74,150.05,49.71,150.15,49.69,150.25,49.71,150.32,49.75,150.15,49.77,149.95,49.83,149.97,49.88,150.18,49.92,150.47,49.94,150.53,49.86,150.50,49.80,150.35,49.77,150.20,49.86,149.97,50.00,149.78,50.10,149.80,50.15,150.00,50.12,150.25,50.12,150.25,50.12,150.28,50.14,150.35,50.19,150.45,50.25,150.47,50.34,150.38,50.40,150.28,50.38,150.28,50.26,150.30,50.15,150.40,50.17,150.47,50.26,150.57,50.35,150.53,50.38,150.45,50.39,150.40,50.40,150.38,50.41,150.35,50.44,150.25,50.46,150.15,50.46,150.10,50.48,150.10
RZ_3084132_8725,null,null,50,0,3,50.50,150.07,50.45,150.00,50.40,149.85,50.40,149.62,50.49,149.55,50.59,149.62,50.60,149.82,50.59,149.93,50.55,150.03,50.59,150.10,50.67,150.20,50.77,150.25,50.81,150.25,50.80,150.25,50.74,150.22,50.67,150.22,50.61,150.20,50.64,150.22,50.66,150.25,50.74,149.97,50.81,149.70,50.88,149.43,50.90,149.43,50.90,149.43,50.88,149.38,50.86,149.30,50.84,149.30,50.83,149.45,50.84,149.60,50.86,149.68,50.90,149.62,50.91,149.55,50.92,149.53,50.94,149.50,50.96,149.45,51.08,149.43,51.20,149.30,51.33,149.22,51.30,149.30,51.26,149.38,51.24,149.47,51.24,149.50,51.26,149.60,51.31,149.65,51.36,149.57,51.39,149.53,51.39,149.53,51.40,149.40,51.44,149.22,51.49,149.05
RZ_3084132_8726,null,null,50,0,1,51.52,149.05,51.56,149.07,51.59,149.18,51.60,149.28,51.59,149.38,51.60,149.40,51.61,149.40,51.65,149.12,51.66,148.85,51.70,148.72,51.73,148.85,51.73,148.95,51.70,148.93,51.67,148.88,51.70,148.88,51.73,148.88,51.76,148.90,51.81,148.93,51.84,149.03,51.89,149.12,51.92,149.18,51.99,149.12,52.01,149.07,52.01,149.10,51.99,149.18,51.96,149.10,52.01,148.95,52.01,148.75,51.99,148.65,51.91,148.57,51.90,148.62,51.90,148.72,52.00,148.82,52.10,148.80,52.24,148.78,52.26,148.75,52.25,148.72,52.20,148.72,52.15,148.75,52.15,148.97,52.15,149.15,52.14,149.28,52.14,149.22,52.16,149.20,52.20,149.20,52.24,149.15,52.23,149.07,52.29,149.07,52.38,149.03,52.42,148.95
RZ_3084132_8727,null,null,50,0,1,52.40,148.88,52.38,148.82,52.39,148.80,52.38,148.78,52.36,148.62,52.35,148.50,52.40,148.45,52.45,148.55,52.50,148.62,52.52,148.65,52.54,148.80,52.56,148.95,52.56,149.00,52.58,148.85,52.59,148.60,52.62,148.43,52.65,148.32,52.66,148.38,52.66,148.47,52.65,148.57,52.67,148.72,52.73,148.82,52.79,148.72,52.80,148.50,52.83,148.30,52.84,148.50,52.84,148.72,52.84,148.85,52.83,148.75,52.80,148.62,52.75,148.62,52.74,148.60,52.77,148.62,52.83,148.60,52.88,148.60,52.88,148.57,52.86,148.65,52.88,148.72,52.88,148.80,52.88,148.82,52.89,148.68,52.96,148.50,53.04,148.28,53.09,148.25,53.09,148.32,53.06,148.43,53.04,148.53,53.04,148.53,53.04,148.62,53.01,148.72
RZ_3084132_8728,null,null,50,0,11,53.00,148.60,53.14,148.40,53.30,148.20,53.39,148.22,53.33,148.20,53.26,148.18,53.24,148.15,53.21,148.20,53.20,148.22,53.21,148.25,53.31,148.25,53.41,148.25,53.44,148.12,53.38,147.97,53.36,147.95,53.41,148.05,53.46,148.18,53.46,148.18,53.45,148.22,53.45,148.25,53.45,148.38,53.44,148.47,53.46,148.57,53.49,148.60,53.52,148.55,53.54,148.45,53.51,148.40,53.48,148.45,53.50,148.55,53.56,148.50,53.64,148.47,53.66,148.45,53.69,148.35,53.73,148.25,53.75,148.12,53.83,148.12,53.89,148.12,53.84,148.10,53.71,148.07,53.61,148.00,53.62,147.95,53.74,147.97,53.84,148.07,53.90,148.18,53.89,148.18,53.88,148.20,53.86,148.32,53.83,148.40,53.80,148.47,53.76,148.47
RZ_3084132_8729,null,null,51,0,11,53.79,148.20,53.79,147.93,53.77,147.82,53.77,148.00,53.79,148.15,53.80,148.12,53.83,148.12,53.86,148.10,53.90,148.05,54.01,148.03,54.11,148.00,54.21,147.97,54.23,147.93,54.14,147.72,54.06,147.55,54.05,147.38,54.14,147.32,54.19,147.45,54.15,147.68,54.12,147.90,54.12,148.00,54.12,148.03,54.15,148.00,54.17,147.95,54.17,147.93,54.15,147.95,54.16,147.95,54.17,147.90,54.19,147.97,54.17,148.10,54.20,148.22,54.24,148.30,54.29,148.38,54.34,148.43,54.39,148.30,54.39,148.18,54.39,148.03,54.38,147.97,54.39,147.88,54.40,147.75,54.44,147.62,54.44,147.80,54.46,148.07,54.48,148.20,54.51,148.05,54.52,147.88,54.52,147.82,54.51,147.93,54.54,148.03,54.56,148.12,54.49,148.10
RZ_3084132_8730,null,null,49,0,11,54.40,147.82,54.36,147.55,54.42,147.60,54.54,147.95,54.61,148.28,54.62,148.25,54.56,148.20,54.55,148.12,54.60,148.05,54.64,148.00,54.62,148.07,54.61,148.20,54.61,148.32,54.60,148.10,54.59,147.90,54.71,147.80,54.84,148.07,54.84,148.30,54.71,148.43,54.62,148.40,54.62,148.50,54.61,148.62,54.56,148.53,54.55,148.35,54.50,148.15,54.48,148.20,54.48,148.25,54.49,148.25,54.49,148.15,54.59,148.05,54.74,148.00,54.89,148.05,54.94,148.10,54.89,148.15,54.84,148.18,54.79,148.20,54.80,148.28,54.80,148.40,54.84,148.45,54.86,148.35,54.88,148.15,54.86,148.05,54.88,148.03,54.92,147.97,54.96,147.95,54.98,148.03,54.98,148.10,54.99,147.90,55.02,147.60
RZ_3084132_8731,null,null,50,0,11,55.04,147.60,55.02,147.88,55.05,148.20,55.11,148.25,55.16,148.35,55.19,148.45,55.21,148.53,55.23,148.55,55.24,148.62,55.24,148.68,55.26,148.32,55.29,147.97,55.30,147.90,55.27,148.18,55.26,148.38,55.27,148.30,55.27,148.20,55.26,148.22,55.24,148.30,55.20,148.35,55.19,148.40,55.19,148.50,55.27,148.62,55.35,148.78,55.39,148.82,55.35,148.90,55.27,148.93,55.25,148.95,55.23,148.95,55.25,148.78,55.29,148.62,55.31,148.50,55.31,148.50,55.27,148.50,55.26,148.43,55.25,148.38,55.24,148.30,55.21,148.30,55.23,148.30,55.41,148.32,55.60,148.35,56.06,148.47,56.44,148.55,57.02,148.53,57.51,148.47,58.26,148.38,58.99,147.82,59.85,147.07,60.61,146.05,61.40,145.60
RZ_3084132_8732,null,null,50,0,11,62.09,144.90,62.65,144.38,63.39,143.50,64.09,143.03,64.86,142.62,65.44,141.97,65.99,141.25,66.44,140.40,66.92,140.12,67.30,139.85,67.66,139.45,67.79,139.12,67.97,138.88,68.09,138.55,68.21,138.12,68.35,137.68,68.46,137.60,68.55,137.68,68.55,137.57,68.49,137.15,68.42,136.68,68.35,136.35,68.34,136.12,68.30,135.95,68.20,135.82,68.04,136.07,67.86,136.35,67.72,136.40,67.65,136.18,67.55,135.90,67.46,135.82,67.40,135.78,67.38,135.78,67.35,135.82,67.30,135.88,67.26,135.93,67.22,135.93,67.20,135.97,67.16,136.00,67.12,136.03,67.11,136.00,67.03,135.95,66.95,135.85,66.85,135.78,66.81,135.95,66.78,136.18,66.78,136.32,66.78,136.18,66.78,136.03,66.71,136.07
RZ_3084132_8733,null,null,50,0,11,66.65,136.18,66.59,136.28,66.59,136.28,66.59,136.25,66.60,136.22,66.60,136.22,66.56,136.22,66.51,136.38,66.45,136.45,66.40,136.47,66.36,136.43,66.34,136.47,66.31,136.50,66.29,136.50,66.25,136.47,66.17,136.55,66.12,136.62,66.10,136.65,66.09,136.65,66.08,136.72,66.03,136.80,65.97,136.85,65.95,136.82,65.97,136.78,66.00,136.78,65.95,136.78,65.88,136.78,65.80,136.80,65.79,136.80,65.78,136.80,65.78,136.80,65.79,136.82,65.78,136.90,65.76,137.05,65.76,137.18,65.78,137.30,65.76,137.55,65.74,137.80,65.66,137.80,65.61,137.57,65.56,137.38,65.61,137.40,65.65,137.50,65.69,137.60,65.70,137.72,65.71,137.82,65.71,137.78,65.66,137.57,65.55,137.38,65.46,137.25
RZ_3084132_8734,null,null,50,0,3,65.39,137.25,65.35,137.30,65.33,137.40,65.38,137.45,65.46,137.50,65.54,137.47,65.41,137.43,65.28,137.53,65.15,137.60,65.11,137.75,65.10,137.80,65.09,137.95,65.09,138.05,65.10,138.00,65.11,137.78,65.11,137.57,65.14,137.40,65.17,137.28,65.19,137.30,65.16,137.47,65.14,137.68,65.14,137.55,65.15,137.45,65.14,137.53,65.08,137.70,65.03,137.62,64.96,137.32,64.96,137.07,64.94,137.15,64.90,137.07,64.86,136.97,64.79,137.15,64.76,137.45,64.74,137.62,64.83,137.50,64.90,137.43,64.84,137.47,64.71,137.53,64.58,137.53,64.56,137.57,64.55,137.62,64.54,137.65,64.53,137.65,64.51,137.68,64.50,137.68,64.49,137.60,64.49,137.47,64.46,137.55,64.44,137.62,64.46,137.72
RZ_3084132_8735,null,null,150,0,1,64.50,137.70,64.56,137.70,64.58,137.70,64.60,137.70,64.60,137.70,64.58,137.75,64.51,137.85,64.47,137.93,64.47,137.90,64.49,137.85,64.49,137.97,64.46,138.15,64.38,138.38,64.30,138.40,64.30,138.20,64.39,137.93,64.42,137.70,64.33,137.75,64.21,137.80,64.15,137.85,64.16,137.90,64.19,137.72,64.22,137.53,64.19,137.43,64.12,137.53,64.08,137.57,64.08,137.50,64.08,137.53,64.08,137.62,64.08,137.65,64.08,137.55,64.08,137.47,64.08,137.47,64.06,137.45,64.05,137.43,64.05,137.43,64.03,137.65,64.01,137.90,63.99,138.07,64.01,138.05,64.03,138.00,64.05,137.88,64.06,137.72,64.08,137.55,64.08,137.45,64.03,137.32,63.98,137.25,63.91,137.38,63.90,137.57,63.89,137.78,63.89,137.78,63.91,137.80,63.92,137.82,63.91,137.85,63.90,137.82,63.89,137.80,63.89,137.93,63.88,138.03,63.89,137.97,63.91,137.82,63.95,137.60,63.95,137.53,63.94,137.40,63.90,137.30,63.81,137.40,63.76,137.50,63.74,137.57,63.77,137.62,63.80,137.70,63.79,137.82,63.79,137.88,63.79,137.93,63.77,137.90,63.77,137.85,63.79,137.82,63.80,137.82,63.79,137.85,63.76,137.90,63.75,137.90,63.75,137.82,63.75,137.75,63.75,137.68,63.76,137.62,63.76,137.47,63.73,137.28,63.55,137.05,63.23,137.15,62.90,137.30,62.61,137.30,62.23,137.10,61.80,137.20,61.14,137.43,60.50,137.57,59.77,137.40,59.09,137.43,58.51,137.65,57.81,138.03,57.16,138.47,56.46,138.78,55.91,139.00,55.60,139.05,55.20,139.53,54.94,140.00,54.69,140.43,54.64,140.43,54.58,140.40,54.54,140.28,54.55,140.12,54.58,139.97,54.59,139.93,54.61,139.90,54.69,139.90,54.76,139.90,54.81,139.95,54.80,140.03,54.81,140.10,54.83,140.18,54.76,140.22,54.69,140.25,54.62,140.22,54.62,140.28,54.66,140.40,54.70,140.55,54.71,140.80,54.69,140.97,54.67,141.00,54.62,140.72,54.58,140.47,54.54,140.28,54.58,140.25,54.65,140.22,54.69,140.47,54.70,140.68,54.67,140.93,54.65,140.97,54.65,141.03,54.65,141.03,54.65,141.03,54.67,140.93,54.69,140.82,54.65,140.72,54.59,140.72,54.52,140.70,54.51,140.70,54.51,140.68,54.52,140.65,54.55,140.60,54.64,140.60,54.71,140.60,54.75,140.93
RZ_3084132_8736,null,null,51,0,1,54.74,141.25,54.74,141.60,54.79,141.30,54.79,140.97,54.77,140.65,54.75,140.65,54.75,140.68,54.71,140.90,54.65,141.10,54.59,141.10,54.59,140.90,54.58,140.78,54.59,140.78,54.65,140.78,54.69,141.07,54.71,141.47,54.75,141.78,54.80,141.70,54.81,141.65,54.77,141.55,54.80,141.43,54.88,141.18,54.92,141.03,54.91,140.90,54.88,141.03,54.86,141.10,54.83,141.15,54.81,141.07,54.80,141.10,54.80,141.18,54.80,141.25,54.81,141.12,54.81,140.95,54.80,140.90,54.75,141.00,54.70,141.12,54.66,141.10,54.66,141.07,54.71,141.12,54.76,141.18,54.81,141.07,54.83,140.90,54.84,140.75,54.88,140.72,54.90,140.75,54.96,140.90,54.99,141.03,55.00,141.20,55.00,141.20,54.92,141.35,54.89,141.47
RZ_3084132_8737,null,null,49,0,1,54.85,141.62,54.90,141.50,54.94,141.32,54.95,141.12,54.90,141.05,54.75,141.03,54.62,141.18,54.59,141.32,54.65,141.53,54.73,141.57,54.73,141.60,54.75,141.57,54.70,141.47,54.65,141.35,54.58,141.40,54.56,141.57,54.55,141.70,54.54,141.60,54.52,141.50,54.52,141.43,54.58,141.38,54.64,141.32,54.69,141.28,54.71,141.28,54.76,141.25,54.80,141.28,54.73,141.30,54.62,141.35,54.52,141.40,54.55,141.45,54.59,141.50,54.61,141.57,54.59,141.62,54.56,141.60,54.59,141.55,54.62,141.47,54.66,141.45,54.66,141.40,54.62,141.43,54.56,141.43,54.50,141.45,54.46,141.47,54.45,141.47,54.46,141.43,54.49,141.38,54.51,141.38,54.52,141.35,54.52,141.35,54.52,141.38
RZ_3084132_8738,null,null,51,0,1,54.51,141.45,54.50,141.53,54.49,141.57,54.48,141.57,54.45,141.78,54.36,142.07,54.29,142.40,54.29,142.43,54.34,142.15,54.40,141.78,54.40,141.60,54.40,141.62,54.38,141.78,54.38,141.80,54.40,141.75,54.42,141.75,54.42,141.82,54.42,141.85,54.42,141.75,54.46,141.53,54.49,141.40,54.51,141.38,54.50,141.50,54.49,141.55,54.48,141.57,54.48,141.60,54.50,141.65,54.54,141.65,54.58,141.65,54.56,141.60,54.55,141.72,54.54,141.82,54.55,141.88,54.58,141.70,54.59,141.55,54.56,141.53,54.52,141.57,54.51,141.43,54.54,141.20,54.56,140.97,54.56,141.00,54.54,141.05,54.49,141.18,54.44,141.28,54.45,141.18,54.45,141.00,54.45,140.80,54.44,140.72,54.42,140.65,54.41,140.65,54.40,140.68
RZ_3084132_8739,null,null,49,0,12,54.40,140.70,54.50,140.70,54.60,140.80,54.61,140.90,54.55,140.60,54.55,140.22,54.60,140.12,54.61,140.40,54.55,140.70,54.50,140.68,54.49,140.62,54.44,140.53,54.38,140.50,54.39,140.40,54.46,140.32,54.55,140.22,54.55,140.20,54.51,140.30,54.48,140.43,54.42,140.35,54.41,140.18,54.39,140.07,54.38,140.18,54.38,140.07,54.38,139.65,54.39,139.22,54.38,138.97,54.38,138.97,54.38,138.93,54.38,138.85,54.36,138.78,54.35,138.80,54.36,138.80,54.42,138.38,54.50,137.95,54.49,137.38,54.42,137.20,54.34,137.05,54.23,137.07,54.16,136.62,54.06,136.12,54.08,135.57,54.04,135.53,54.01,135.88,53.96,136.50,53.86,137.57,53.70,139.43,53.74,141.68,53.75,144.15
RZ_3084132_8740,null,null,50,0,12,53.83,146.80,53.62,150.50,53.42,154.97,53.11,160.28,52.71,165.82,52.15,172.28,51.71,178.75,51.16,185.93,50.60,193.00,50.27,200.38,50.16,207.53,50.39,214.97,50.41,219.90,50.51,222.45,46.01,238.75,41.16,254.05,41.08,256.18,40.51,260.75,39.39,267.57,37.74,274.40,35.95,280.93,34.08,286.82,32.19,292.20,32.10,296.62,32.67,299.25,33.89,300.32,33.89,300.32
RZ_3084132_8741,null,null,51,0,12,null
RZ_3084132_8742,null,null,50,0,12,33.09,286.80,33.09,286.80,32.74,285.82,32.66,283.90,32.62,280.93
RZ_3084132_8743,null,null,50,0,12,33.09,277.77,33.40,274.52,33.94,271.30,34.31,268.43,34.79,265.60,35.24,262.70,35.95,259.48,36.73,255.93,37.42,252.57,38.36,249.20,39.39,246.20,40.39,243.22,41.34,240.10,41.92,237.88,42.36,236.50,42.61,230.78,42.84,224.90,42.90,223.43,42.86,221.57,43.05,218.53,43.30,216.38,43.81,213.50,44.19,211.12,44.74,208.07,45.21,205.47,45.79,202.38,46.19,200.00,46.58,197.60,46.90,195.30,47.04,192.82,47.15,190.47,47.24,188.50,47.46,186.80,47.56,184.80,47.64,182.68,47.80,180.80,48.12,178.75,48.44,176.82,48.94,174.82,49.42,172.82,49.90,171.15,50.11,169.25,50.27,167.85,50.48,166.47,50.69,165.05,50.91,163.53,51.08,162.05,51.34,161.22,51.61,160.20,51.83,159.40
RZ_3084132_8744,null,null,50,0,12,51.90,157.82,51.92,156.97,52.04,155.60,52.00,154.88,51.91,154.20,51.81,153.62,51.86,152.75,51.95,151.62,51.98,150.80,51.92,150.22,51.85,149.53,51.80,148.72,51.79,148.10,51.81,147.60,51.86,146.80,51.89,146.03,51.88,145.47,51.74,145.12,51.65,144.70,51.59,144.28,51.59,144.20,51.59,144.20,51.60,144.10,51.65,143.65,51.67,143.22,51.69,142.80,51.69,142.53,51.74,141.80,51.84,141.12,51.91,140.60,51.95,140.55,51.98,140.47,52.01,140.40,51.98,140.32,51.91,140.28,51.89,140.25,51.98,140.28,52.05,140.35,52.09,140.45,52.05,140.55,52.01,140.47,51.96,140.45,51.94,140.45,51.92,140.35,51.98,140.22,52.01,140.38,52.06,140.68,52.05,140.80,52.06,140.68,52.09,140.53
RZ_3084132_8745,null,null,50,0,4,52.11,140.47,52.15,140.43,52.14,140.40,52.08,140.38,52.01,140.45,51.95,140.57,51.90,140.72,51.85,140.97,51.84,141.18,51.85,141.35,51.88,141.35,51.84,141.28,51.77,141.20,51.80,141.30,51.88,141.50,51.96,141.68,51.94,141.68,51.90,141.70,51.90,141.72,51.92,141.72,51.92,142.22,51.89,142.70,51.90,142.60,51.94,142.00,51.95,141.40,51.91,141.47,51.89,141.65,51.85,141.80,51.81,141.88,51.77,141.85,51.80,141.65,51.86,141.45,51.92,141.32,51.96,141.32,51.98,141.32,51.95,141.30,51.91,141.30,51.81,141.30,51.75,141.47,51.73,141.65,51.75,141.90,51.81,141.97,51.83,142.10,51.86,142.18,51.88,142.25,51.95,142.22,51.98,142.18,52.00,141.93,51.98,141.75,51.95,141.88
RZ_3084132_8746,null,null,50,600,4,51.90,142.15,51.84,142.35,51.80,142.28,51.76,142.43,51.75,142.62,51.75,142.75,51.77,142.53,51.77,142.38,51.76,142.43,51.71,142.55,51.71,142.38,51.70,142.12,51.69,142.10,51.71,142.38,51.75,142.62,51.79,142.60,51.76,142.55,51.83,142.00,51.91,141.47,51.96,141.38,51.91,141.90,51.84,142.60,51.79,142.90,51.80,142.72,51.84,142.38,51.89,141.80,51.90,141.57,51.88,141.82,51.83,142.30,51.81,142.45,51.85,142.10,51.89,141.70,51.89,141.65,51.89,141.53,51.90,141.45,51.90,141.43,51.90,141.57,51.89,141.72,51.86,141.70,51.81,141.60,51.74,141.53,51.71,141.55,51.75,141.57,51.83,141.40,51.90,141.20,51.86,141.43,51.81,141.80,51.73,142.07,51.70,141.90,51.66,141.78
RZ_3084132_8747,null,null,50,0,4,51.67,141.70,51.67,141.80,51.67,141.93,51.65,142.05,51.65,141.95,51.66,141.82,51.67,141.70,51.73,141.57,51.79,141.53,51.85,141.60,51.85,141.78,51.81,141.93,51.76,141.95,51.74,141.97,51.75,142.00,51.74,142.00,51.71,142.18,51.67,142.38,51.70,142.18,51.74,141.82,51.76,141.62,51.74,141.82,51.73,141.97,51.74,141.93,51.73,141.95,51.76,142.03,51.79,142.05,51.75,141.88,51.69,141.60,51.71,141.35,51.77,141.65,51.75,142.05,51.65,142.43,51.58,142.47,51.58,142.57,51.62,142.65,51.67,142.68,51.71,142.75,51.70,142.78,51.64,142.60,51.60,142.15,51.58,141.60,51.65,141.28,51.73,141.15,51.79,141.15,51.75,141.43,51.70,141.70,51.65,142.00,51.64,142.20,51.61,142.32
RZ_3084132_8748,null,null,51,0,4,51.59,142.43,51.61,142.32,51.67,142.28,51.75,142.10,51.81,141.90,51.84,141.70,51.79,141.62,51.73,141.53,51.70,141.53,51.71,141.70,51.71,141.85,51.75,141.93,51.81,141.95,51.81,141.90,51.71,142.03,51.58,142.12,51.51,142.30,51.46,142.43,51.42,142.55,51.41,142.57,51.40,142.45,51.42,142.15,51.44,142.03,51.42,141.90,51.40,141.95,51.34,141.95,51.31,141.95,51.39,141.97,51.51,141.85,51.62,141.82,51.62,141.80,51.62,141.88,51.58,141.85,51.52,141.82,51.50,141.72,51.52,141.60,51.55,141.50,51.55,141.50,51.58,141.28,51.61,141.03,51.65,140.93,51.65,141.18,51.58,141.40,51.48,141.62,51.41,141.70,51.41,141.75,51.44,141.72,51.42,141.72,51.42,141.75,51.42,141.70,51.42,141.62
RZ_3084132_8749,null,null,49,0,4,51.41,141.68,51.42,141.78,51.44,141.88,51.48,141.88,51.51,141.65,51.55,141.45,51.60,141.07,51.62,140.82,51.59,140.55,51.50,140.80,51.45,141.15,51.48,141.60,51.52,141.72,51.58,141.60,51.59,141.38,51.60,141.15,51.58,141.40,51.55,141.68,51.51,142.03,51.51,142.10,51.52,142.10,51.54,142.05,51.54,141.97,51.49,142.07,51.45,142.15,51.45,142.22,51.50,142.12,51.54,141.97,51.50,141.82,51.45,141.78,51.38,141.88,51.38,141.95,51.41,141.75,51.45,141.50,51.49,141.15,51.58,141.07,51.65,141.00,51.65,141.03,51.56,141.03,51.48,141.03,51.46,141.07,51.44,141.15,51.42,141.07,51.45,140.95,51.50,140.65,51.52,140.53,51.50,140.85,51.45,141.40,51.41,141.95
RZ_3084132_8750,null,null,50,0,4,51.44,141.82,51.46,141.60,51.52,141.05,51.51,140.75,51.46,140.40,51.40,140.38,51.38,140.35,51.38,140.35,51.34,140.85,51.30,141.25,51.30,141.55,51.33,141.40,51.34,141.40,51.35,141.47,51.38,141.53,51.40,141.50,51.40,141.47,51.40,141.55,51.40,141.62,51.40,141.47,51.41,141.22,51.39,140.95,51.35,141.03,51.31,141.25,51.35,141.43,51.40,141.50,51.45,141.40,51.50,141.38,51.54,141.30,51.52,141.20,51.48,140.97,51.44,140.80,51.42,140.93,51.35,141.20,51.30,141.05,51.29,140.62,51.33,140.43,51.33,140.70,51.31,140.95,51.35,140.95,51.40,140.93,51.44,140.93,51.41,141.03,51.38,141.12,51.36,141.18,51.33,141.18,51.29,141.00,51.25,140.82,51.20,140.70,51.16,140.60
RZ_3084132_8751,null,null,50,0,4,51.14,140.50,51.15,140.28,51.15,140.10,51.17,139.95,51.19,139.95,51.20,139.88,51.19,139.82,51.16,140.10,51.15,140.45,51.14,140.88,51.15,140.95,51.15,141.07,51.16,141.15,51.16,141.22,51.16,141.25,51.19,141.00,51.23,140.72,51.25,140.50,51.25,140.55,51.27,140.57,51.30,140.50,51.33,140.47,51.30,140.50,51.30,140.45,51.27,140.22,51.26,139.97,51.26,140.10,51.30,140.38,51.31,140.62,51.29,140.68,51.33,140.60,51.40,140.55,51.46,140.47,51.38,140.82,51.27,141.15,51.21,141.62,51.26,141.75,51.34,141.65,51.39,141.07,51.45,140.53,51.48,140.22,51.42,140.30,51.40,140.22,51.38,140.03,51.41,139.82,51.35,139.90,51.30,140.05,51.25,140.18,51.26,140.18,51.29,140.10
RZ_3084132_8752,null,null,50,0,12,51.31,140.03,51.33,139.95,51.34,140.00,51.30,140.10,51.24,140.30,51.16,140.43,51.14,140.72,51.14,140.93,51.16,140.88,51.19,140.65,51.23,140.40,51.19,140.40,51.15,140.38,51.08,140.72,51.04,141.07,51.09,141.10,51.17,140.80,51.24,140.68,51.17,140.88,51.12,141.07,51.12,141.10,51.17,141.20,51.23,141.30,51.26,141.35,51.26,141.30,51.21,141.28,51.15,141.22,51.09,141.28,51.10,141.32,51.11,141.35,51.14,141.07,51.14,140.82,51.11,140.60,51.11,140.47,51.10,140.40,51.15,140.32,51.19,140.38,51.19,140.40,51.16,140.40,51.12,140.40,51.11,140.50,51.09,140.57,51.06,140.70,51.10,140.75,51.16,140.70,51.23,140.57,51.21,140.43,51.12,140.47,51.06,140.55,51.02,140.65
RZ_3084132_8753,null,null,50,0,12,51.01,140.78,50.99,140.85,50.95,140.95,50.95,141.03,50.95,141.12,50.99,141.25,51.02,141.30,50.99,141.30,50.90,141.28,50.86,141.32,50.90,141.38,50.91,141.32,50.88,141.28,50.86,141.22,50.86,141.28,50.88,141.30,50.94,141.38,50.99,141.43,50.99,141.50,50.95,141.53,51.01,141.57,51.09,141.62,51.10,141.72,51.02,141.82,50.96,141.85,50.99,141.80,51.04,141.75,51.06,141.85,51.08,141.93,51.08,142.00,51.06,141.95,51.04,141.97,51.01,142.03,51.04,142.05,51.06,141.97,51.08,141.90,51.06,141.93,51.04,142.10,51.04,142.30,51.04,142.43,51.04,142.45,51.01,142.43,50.98,142.40,50.95,142.38,50.90,142.35,50.88,142.25,50.86,142.15,50.86,142.20,50.85,142.35,50.79,142.80
RZ_3084132_8754,null,null,50,0,1,50.75,143.10,50.76,143.10,50.81,142.78,50.90,142.20,50.94,141.93,50.92,141.95,50.85,142.40,50.77,142.85,50.74,143.10,50.74,143.18,50.74,143.22,50.76,143.12,50.76,143.07,50.75,143.18,50.73,143.38,50.71,143.55,50.71,143.65,50.71,143.70,50.74,143.25,50.77,142.78,50.81,142.60,50.79,142.90,50.80,143.18,50.81,143.10,50.85,143.03,50.88,142.97,50.89,143.05,50.89,143.10,50.89,143.28,50.88,143.32,50.81,143.32,50.76,143.20,50.79,143.12,50.89,143.15,50.99,143.15,51.02,143.22,51.05,143.28,51.05,143.15,51.01,142.97,50.95,142.90,50.90,142.95,50.80,143.03,50.73,142.93,50.71,142.85,50.79,142.78,50.86,142.80,50.81,143.10,50.76,143.40,50.76,143.62,50.83,143.55
RZ_3084132_8755,null,null,50,0,1,50.91,143.45,51.15,143.47,51.50,143.62,51.85,143.95,51.95,144.60,51.99,145.10,52.10,145.50,52.25,145.88,52.35,146.28,52.36,146.60,52.39,146.60,52.42,146.97,52.45,147.40,52.46,147.90,52.58,148.03,52.67,148.20,52.65,148.53,52.54,148.80,52.44,148.90,52.62,148.68,52.83,148.45,53.02,148.38,53.00,148.55,52.94,148.70,52.89,148.90,52.85,148.93,52.84,148.93,52.81,148.95,52.81,148.95,52.84,148.95,52.90,149.10,52.92,149.18,52.94,149.20,52.96,149.10,53.02,149.18,53.09,149.28,53.10,149.62,53.06,149.85,53.06,150.10,53.10,150.12,53.10,150.05,53.08,149.88,53.06,149.72,53.10,149.75,53.09,149.85,53.05,149.90,53.01,149.90,53.02,149.90,53.05,149.97,53.06,150.05
RZ_3084132_8756,null,null,50,0,1,53.09,150.12,53.04,150.55,53.00,150.97,52.99,151.18,53.04,150.62,53.04,150.10,53.02,149.78,52.96,149.75,52.92,149.93,52.95,150.10,53.02,150.28,53.10,150.22,53.11,150.15,53.06,150.40,53.01,150.65,52.98,150.90,52.99,150.93,53.01,150.95,53.09,151.00,53.15,151.03,53.23,150.53,53.24,150.03,53.23,149.62,53.19,149.72,53.17,149.88,53.19,149.88,53.19,149.85,53.17,150.15,53.15,150.40,53.10,150.62,53.08,150.57,53.04,150.62,53.02,150.68,53.02,150.62,53.02,150.57,53.02,150.55,53.00,150.53,52.98,150.55,52.96,150.70,53.00,150.85,53.04,150.90,53.00,150.85,52.95,150.82,52.88,150.85,52.88,150.90,52.96,150.85,53.06,150.80,53.17,150.65,53.20,150.53,53.15,150.45
RZ_3084132_8757,null,null,50,0,1,53.10,150.45,53.06,150.45,53.09,150.40,53.11,150.35,53.15,150.40,53.17,150.57,53.19,150.75,53.20,151.03,53.21,151.22,53.23,151.20,53.24,150.68,53.25,150.15,53.25,149.78,53.24,149.70,53.30,149.68,53.35,149.72,53.39,149.75,53.36,149.80,53.30,149.90,53.23,150.18,53.24,150.43,53.31,150.47,53.41,150.32,53.42,150.18,53.45,150.22,53.46,150.28,53.39,150.38,53.30,150.40,53.20,150.43,53.19,150.43,53.20,150.40,53.21,150.38,53.26,150.32,53.29,150.28,53.31,150.28,53.33,150.30,53.33,150.25,53.30,150.12,53.24,150.30,53.20,150.60,53.21,150.88,53.26,150.90,53.23,150.90,53.21,150.45,53.20,150.00,53.23,149.62,53.25,149.70,53.26,149.80,53.25,149.90,53.26,149.85
RZ_3084132_8758,null,null,50,0,1,53.35,149.78,53.45,149.65,53.51,149.60,53.52,149.53,53.52,149.65,53.50,149.82,53.44,150.00,53.41,150.00,53.39,149.75,53.42,149.50,53.45,149.38,53.44,149.55,53.44,149.70,53.49,149.78,53.52,149.75,53.52,149.78,53.50,149.88,53.46,149.97,53.45,149.93,53.46,149.82,53.45,149.80,53.41,150.00,53.48,150.05,53.56,149.97,53.64,150.10,53.61,150.38,53.56,150.90,53.52,151.12,53.51,151.20,53.55,150.90,53.60,150.53,53.58,150.28,53.51,150.18,53.39,150.12,53.34,150.25,53.46,150.38,53.64,150.53,53.81,150.53,53.81,150.50,53.69,150.65,53.59,150.82,53.49,150.53,53.51,150.07,53.52,149.90,53.52,150.18,53.49,150.25,53.45,150.18,53.41,150.10,53.44,150.22,53.46,150.28
RZ_3084132_8759,null,null,51,0,11,53.49,150.43,53.45,150.55,53.44,150.43,53.44,150.20,53.46,150.00,53.46,150.03,53.49,149.75,53.54,149.47,53.56,149.88,53.55,150.62,53.55,151.35,53.58,151.38,53.60,151.28,53.59,151.18,53.56,151.12,53.55,151.10,53.46,151.15,53.36,151.20,53.33,151.20,53.40,151.10,53.46,151.05,53.50,151.10,53.52,151.20,53.56,151.18,53.55,151.05,53.54,150.93,53.54,150.90,53.54,150.90,53.64,150.93,53.77,150.95,54.09,151.32,54.38,151.68,54.92,151.72,55.50,151.47,56.38,151.22,57.30,151.32,58.46,151.53,59.69,151.78,61.17,151.68,62.84,151.30,64.71,150.93,66.62,151.00,68.58,151.30,70.30,151.55,72.09,151.75,73.62,151.90,75.15,151.78,76.39,151.62,77.58,151.78,78.60,152.15,79.59,152.50
RZ_3084132_8760,null,null,50,0,11,80.65,152.55,81.64,152.43,82.54,152.28,83.41,152.15,84.35,152.18,85.15,152.22,85.71,152.35,86.21,152.47,86.78,152.57,87.29,152.47,87.95,152.30,88.51,152.05,89.19,151.95,89.58,151.90,89.95,151.97,90.20,152.00,90.46,152.07,90.74,152.20,90.89,152.32,91.08,152.45,91.12,152.50,91.10,152.45,91.01,152.43,90.84,152.40,90.72,152.55,90.50,152.72,90.28,152.60,90.05,152.30,89.96,152.12,89.74,152.53,89.53,152.95,89.33,153.30,89.20,153.35,89.06,153.35,88.92,153.35,88.90,153.65,88.84,153.95,88.71,154.22,88.60,154.22,88.51,154.20,88.50,154.10,88.34,154.03,88.16,154.30,87.97,154.65,87.81,154.97,87.66,155.00,87.53,155.12,87.53,155.38,87.53,155.60,87.53,155.72
RZ_3084132_8761,null,null,49,0,3,87.50,155.72,87.44,155.90,87.38,156.07,87.33,156.15,87.30,156.07,87.28,156.05,87.21,156.10,87.15,156.18,87.12,156.18,87.16,156.22,87.10,156.30,87.01,156.32,86.90,156.30,86.89,156.25,86.89,156.25,86.90,156.30,86.89,156.47,86.86,156.62,86.88,156.82,86.90,156.93,86.95,157.03,86.96,157.15,86.91,157.22,86.84,157.25,86.78,157.15,86.78,157.12,86.84,157.18,86.91,157.28,86.99,157.25,87.00,157.20,87.01,157.18,87.01,157.22,86.97,157.28,86.92,157.47,86.94,157.60,86.99,157.70,87.04,157.70,87.03,157.82,87.03,157.97,87.04,158.00,87.06,157.97,87.09,157.95,87.10,157.97,87.11,157.97,87.14,157.72,87.16,157.45,87.17,157.22,87.16,157.25,87.14,157.35
RZ_3084132_8762,null,null,50,0,3,87.11,157.45,87.10,157.62,87.10,157.75,87.11,157.82,87.12,157.82,87.15,157.78,87.17,157.70,87.20,157.78,87.22,157.90,87.22,158.05,87.22,158.07,87.21,158.05,87.21,158.03,87.20,158.18,87.16,158.40,87.09,158.68,87.03,158.72,87.04,158.78,87.09,158.70,87.06,158.62,86.97,158.78,86.89,159.05,86.94,159.25,87.00,159.10,87.06,158.93,87.09,158.80,87.10,158.78,87.03,158.80,86.94,158.88,86.86,159.03,86.88,159.25,86.89,159.45,86.90,159.75,86.92,159.93,86.91,160.10,86.86,160.07,86.83,160.03,86.79,160.05,86.76,160.10,86.79,160.12,86.85,160.10,86.91,160.05,86.91,160.05,86.92,159.97,86.92,159.90,86.95,159.97,86.95,160.12,86.95,160.20,86.89,160.15,86.83,160.20
RZ_3084132_8763,null,null,50,0,3,86.78,160.32,86.78,160.45,86.78,160.50,86.78,160.55,86.85,160.60,86.92,160.60,86.92,160.50,86.86,160.43,86.78,160.43,86.75,160.40,86.76,160.38,86.79,160.35,86.80,160.45,86.76,160.65,86.72,160.80,86.70,160.95,86.74,161.03,86.78,161.10,86.80,161.15,86.85,161.15,86.90,161.07,86.95,161.05,86.95,161.05,86.89,161.10,86.81,161.10,86.74,161.05,86.70,161.00,86.66,161.00,86.62,161.03,86.60,161.05,86.67,161.05,86.75,161.07,86.81,161.15,86.80,161.22,86.79,161.25,86.75,161.25,86.71,161.03,86.69,160.78,86.67,160.53,86.67,160.53,86.67,160.62,86.66,160.75,86.64,160.90,86.61,160.93,86.60,161.03,86.58,161.15,86.56,161.28,86.59,161.32,86.61,161.28,86.64,161.18
RZ_3084132_8764,null,null,50,0,3,86.62,161.10,86.62,161.03,86.64,160.95,86.66,160.90,86.69,160.93,86.69,160.97,86.70,160.97,86.71,160.97,86.71,160.95,86.67,160.93,86.65,160.75,86.59,160.60,86.55,160.60,86.58,160.75,86.64,160.97,86.76,161.05,86.81,161.15,86.88,161.18,86.88,161.25,86.89,161.30,86.84,161.07,86.79,160.80,86.74,160.55,86.75,160.62,86.76,160.68,86.75,160.72,86.75,160.75,86.74,160.80,86.83,160.93,86.92,161.00,87.01,161.00,86.99,160.95,86.88,160.93,86.80,160.93,86.74,160.93,86.75,160.95,86.72,160.97,86.65,160.95,86.58,160.88,86.54,160.80,86.56,160.75,86.62,160.75,86.72,160.80,86.92,160.97,87.44,161.12,87.99,161.25,88.61,161.28,89.33,161.30,90.19,161.28,91.28,161.18
RZ_3084132_8765,null,null,50,0,3,92.38,161.05,93.56,160.90,94.78,160.43,95.91,159.75,97.24,158.88,98.58,158.32,99.81,157.78,100.88,157.43,101.92,156.85,102.96,156.45,103.92,155.82,104.83,155.47,105.88,155.22,106.80,155.22,107.91,155.25,108.76,155.30,109.94,155.22,110.85,155.12,111.91,154.93,112.89,154.72,113.85,154.32,114.84,153.97,115.75,153.65,116.61,153.25,117.33,152.85,117.96,152.45,118.36,152.07,118.66,151.60,118.78,151.12,118.90,150.97,119.04,150.72,119.19,150.50,119.30,150.30,119.38,150.30,119.39,150.30,119.39,150.30,119.40,150.28,119.40,150.25,119.42,150.15,119.45,150.03,119.41,149.78,119.35,149.60,119.28,149.68,119.10,149.85,118.89,150.03,118.58,150.05,118.41,150.03,118.19,150.18,118.08,150.32,117.84,150.43
RZ_3084132_8766,null,null,50,0,3,117.71,150.38,117.59,150.60,117.60,150.90,117.61,151.05,117.49,151.03,117.36,150.97,117.21,151.20,117.19,151.25,117.11,151.28,117.03,151.18,116.88,151.12,116.79,151.07,116.76,151.05,116.81,151.07,116.86,151.12,116.89,151.12,116.76,151.03,116.62,150.95,116.49,150.97,116.49,151.03,116.49,151.07,116.47,151.03,116.46,150.95,116.46,151.00,116.45,151.22,116.40,151.40,116.31,151.45,116.22,151.43,116.19,151.45,116.19,151.50,116.20,151.53,116.22,151.32,116.25,151.07,116.25,150.97,116.21,151.07,116.16,151.18,116.11,151.45,116.06,151.72,116.03,151.97,115.97,151.95,115.95,152.00,115.92,152.10,115.92,152.28,115.92,152.38,115.92,152.47,115.91,152.43,115.91,152.32,115.90,152.22,115.90,152.18,115.90,152.28
RZ_3084132_8767,null,null,51,0,3,115.89,152.38,115.86,152.45,115.83,152.43,115.79,152.45,115.75,152.47,115.72,152.55,115.71,152.60,115.74,152.62,115.75,152.60,115.76,152.53,115.74,152.38,115.70,152.22,115.67,152.12,115.66,152.10,115.66,152.10,115.62,152.32,115.56,152.57,115.54,152.70,115.55,152.60,115.59,152.53,115.61,152.57,115.61,152.60,115.56,152.60,115.50,152.62,115.42,152.65,115.40,152.70,115.38,152.70,115.38,152.57,115.39,152.40,115.40,152.22,115.39,152.25,115.36,152.22,115.35,152.15,115.34,152.10,115.34,152.12,115.34,152.20,115.35,152.30,115.35,152.30,115.31,152.20,115.26,152.12,115.22,152.05,115.22,152.03,115.22,152.00,115.28,152.00,115.33,152.00,115.26,152.00,115.16,152.03,115.09,152.07,115.14,152.12,115.20,152.15,115.22,152.12
RZ_3084132_8768,null,null,51,0,3,115.22,152.20,115.20,152.28,115.19,152.43,115.17,152.50,115.17,152.47,115.15,152.38,115.12,152.30,115.11,152.00,115.11,151.68,115.10,151.47,115.01,151.62,114.92,151.75,114.92,151.75,115.03,151.75,115.14,151.72,115.14,151.70,115.14,151.72,115.12,151.88,115.06,152.03,115.00,152.10,114.94,152.10,114.94,151.97,114.95,151.88,114.96,151.97,114.96,152.20,114.96,152.15,114.97,151.93,114.97,151.68,114.96,151.78,114.97,151.85,115.00,151.95,114.96,151.97,114.92,151.97,114.88,151.90,114.88,151.88,114.88,151.82,114.89,151.82,114.81,151.80,114.70,151.80,114.58,151.97,114.55,152.05,114.56,151.97,114.64,151.80,114.66,151.65,114.70,151.57,114.65,151.53,114.65,151.45,114.67,151.45,114.70,151.43,114.66,151.38,114.60,151.35
RZ_3084132_8769,null,null,49,0,3,114.55,151.20,114.56,151.05,114.59,150.78,114.60,150.62,114.59,150.38,114.59,150.30,114.60,150.25,114.62,150.28,114.64,149.72,114.66,149.12,114.76,148.35,114.92,148.05,115.09,147.70,115.20,147.50,115.28,147.10,115.40,146.12,115.70,144.10,116.01,140.78,116.28,138.15,116.51,136.50,116.67,136.45,116.92,138.95,117.05,141.53,117.11,146.60,117.04,151.53,116.90,158.50,116.75,166.30,116.50,174.47,116.17,184.25,116.06,193.68,115.92,203.90,115.44,214.45,114.46,225.30,113.11,236.60,111.89,247.35,110.58,258.48,109.49,268.10,107.58,277.00,105.78,284.32,104.21,288.88,103.89,290.80,103.89,290.80
RZ_3084132_8770,null,null,50,0,3,null
RZ_3084132_8771,null,null,50,0,3,null
RZ_3084132_8772,null,null,51,0,3,96.44,300.75,96.44,300.75,96.65,300.23,97.11,298.95,97.70,297.07,98.22,295.00,99.25,293.05,100.38,290.73,101.72,288.12,102.42,285.57,102.50,282.98,102.25,280.52,101.58,277.75,101.39,275.05,101.56,271.93,102.16,268.95,102.76,265.73,103.06,262.93,103.41,259.75,103.88,256.93,104.26,253.93,104.61,250.80,105.30,247.50,105.99,244.47,106.50,241.47,106.51,238.72,106.66,235.82,106.95,233.07,107.19,230.20,107.22,227.50,107.29,224.82,107.42,221.62,107.58,218.85,107.67,215.97,107.75,213.70,107.85,211.12,107.92,208.78,107.99,206.35
RZ_3084132_8773,null,null,50,0,3,107.92,203.68,107.76,201.15,107.56,198.82,107.51,196.70,107.60,194.38,107.72,191.88,107.67,189.93,107.64,187.55,107.62,185.47,107.80,183.05,108.12,181.00,108.51,178.57,108.90,176.57,109.19,174.75,109.42,173.80,109.89,172.40,110.42,170.75,110.90,169.12,111.12,167.25,111.31,165.30,111.53,163.03,111.55,161.78,111.38,161.15,111.21,160.15,111.22,158.53,110.81,157.22,110.38,156.40,110.06,155.20,110.19,154.00,110.31,152.80,110.58,151.75,110.86,150.12,111.12,148.45,111.14,147.55,111.16,146.43,111.06,145.50,111.00,144.65,110.96,143.97,111.22,143.28,111.66,141.72,112.05,140.85,111.75,140.62,111.26,141.07,110.79,141.35,110.74,141.10,110.56,141.05,110.39,141.00,110.41,140.38,110.51,139.75,110.35,139.50
RZ_3084132_8774,null,null,51,0,3,110.08,139.68,109.83,139.85,109.86,139.72,109.92,139.55,109.97,139.38,110.00,139.15,110.00,139.03,109.97,138.95,109.99,139.10,110.03,139.15,110.03,139.12,109.96,139.75,109.84,140.53,109.64,141.32,109.46,141.10,109.36,140.82,109.41,140.78,109.44,140.95,109.46,141.12,109.42,141.78,109.39,142.53,109.38,143.32,109.39,143.45,109.14,143.62,108.85,143.88,108.59,144.32,108.60,144.68,108.61,144.95,108.64,144.95,108.65,144.97,108.64,145.40,108.60,145.82,108.58,146.18,108.59,146.18,108.58,146.20,108.56,146.43,108.56,146.75,108.58,147.05,108.45,147.22,108.31,147.22,108.17,147.38,108.20,147.55,108.21,147.75,108.20,147.78,108.19,147.62,108.19,147.43,108.19,147.35,108.19,147.45,108.17,147.57,108.14,147.90,108.08,148.20
RZ_3084132_8775,null,null,49,0,3,108.03,148.45,108.00,148.43,107.99,148.47,107.96,148.53,107.94,148.60,107.92,148.72,107.97,148.85,108.03,149.05,108.08,149.10,108.05,149.15,108.05,149.12,108.05,149.10,108.09,149.18,108.10,149.28,108.06,149.38,108.00,149.35,107.94,149.32,107.89,149.32,107.86,149.38,107.83,149.45,107.81,149.68,107.79,149.93,107.84,150.03,107.91,150.05,107.96,150.05,107.92,150.20,107.83,150.20,107.75,150.22,107.79,150.18,107.89,150.10,107.95,150.05,107.90,150.03,107.85,150.07,107.79,150.15,107.72,150.25,107.75,150.38,107.85,150.50,107.86,150.62,107.74,150.62,107.62,150.62,107.70,150.57,107.81,150.50,107.90,150.43,107.88,150.43,107.89,150.47,107.91,150.47,107.96,150.43,107.94,150.35,107.91,150.30
RZ_3084132_8776,null,null,50,0,3,107.88,150.25,107.89,150.20,107.84,150.15,107.80,150.15,107.78,150.18,107.79,150.22,107.79,150.28,107.83,150.30,107.86,150.30,107.83,150.30,107.75,150.18,107.74,150.07,107.81,150.07,107.84,150.20,107.80,150.32,107.76,150.28,107.76,150.20,107.74,150.12,107.71,150.18,107.70,150.22,107.72,150.28,107.76,150.25,107.78,150.35,107.80,150.47,107.83,150.57,107.81,150.55,107.76,150.50,107.70,150.47,107.66,150.53,107.65,150.57,107.65,150.60,107.69,150.60,107.71,150.57,107.71,150.57,107.67,150.57,107.65,150.55,107.65,150.53,107.66,150.50,107.67,150.50,107.69,150.50,107.70,150.47,107.69,150.45,107.66,150.38,107.67,150.35,107.70,150.35,107.72,150.38,107.72,150.60,107.72,150.80,107.72,150.72,107.72,150.43
RZ_3084132_8777,null,null,50,0,3,107.72,150.53,107.71,150.90,107.70,151.10,107.71,150.93,107.72,150.68,107.74,150.60,107.72,150.60,107.72,150.72,107.75,150.88,107.78,150.93,107.78,150.90,107.78,150.88,107.79,150.90,107.80,150.90,107.79,150.93,107.75,150.90,107.72,150.78,107.78,150.70,107.83,150.62,107.89,150.62,107.90,150.62,107.85,150.57,107.79,150.70,107.71,150.85,107.70,151.03,107.70,150.93,107.71,150.90,107.72,150.90,107.76,150.95,107.84,150.90,107.91,150.85,108.00,150.82,108.04,150.85,107.99,150.93,107.89,150.95,107.83,150.75,107.84,150.50,107.86,150.38,107.86,150.50,107.88,150.70,107.89,150.75,107.86,150.65,107.81,150.47,107.76,150.28,107.74,150.28,107.72,150.28,107.74,150.30,107.76,150.38,107.76,150.70,107.74,151.03
RZ_3084132_8778,null,null,50,0,3,107.76,151.10,107.80,150.88,107.83,150.85,107.79,151.03,107.78,150.95,107.76,150.68,107.71,150.57,107.66,150.75,107.61,150.88,107.60,150.72,107.62,150.55,107.71,150.47,107.79,150.35,107.83,150.20,107.89,150.07,107.94,150.28,107.91,150.50,107.84,150.62,107.79,150.47,107.83,150.22,107.83,150.05,107.81,149.93,107.81,150.05,107.85,150.20,107.90,150.20,107.90,150.03,107.94,149.85,107.97,150.12,107.99,150.43,107.99,150.43,107.96,150.15,107.92,149.93,107.90,149.97,107.89,150.05,107.91,150.07,107.92,150.05,107.96,150.05,107.97,150.05,107.94,150.05,107.88,150.12,107.89,150.25,107.92,150.38,107.97,150.43,107.96,150.40,107.96,150.40,107.96,150.40,107.95,150.38,107.96,150.22,107.96,150.07,107.92,150.10
RZ_3084132_8779,null,null,51,0,3,107.89,150.22,107.91,150.38,107.94,150.40,107.97,150.40,107.97,150.43,107.99,150.15,107.99,149.93,107.99,149.72,108.01,149.80,108.03,149.82,108.03,149.85,107.99,149.88,107.96,149.85,107.95,149.82,107.96,149.80,107.99,149.82,108.01,149.90,108.03,149.95,108.03,150.10,108.04,150.18,108.06,150.22,108.06,150.18,108.06,150.22,108.08,150.28,108.10,150.07,108.06,149.72,108.01,149.38,107.97,149.45,108.00,149.62,108.01,149.95,107.99,150.12,107.96,150.30,107.95,150.35,107.95,150.35,107.94,150.22,107.91,150.12,107.86,150.12,107.83,150.18,107.91,150.18,108.05,150.05,108.16,149.90,108.14,149.70,108.12,149.62,108.12,149.45,108.15,149.32,108.14,149.30,108.12,149.43,108.10,149.55,108.09,149.55,108.06,149.47,108.04,149.43
RZ_3084132_8780,null,null,50,0,3,107.97,149.30,107.94,149.25,107.99,149.20,108.08,149.20,108.16,149.22,108.19,149.25,108.19,149.62,108.16,149.95,108.10,150.20,108.08,150.15,108.10,150.07,108.14,150.10,108.12,150.15,108.11,149.97,108.14,149.78,108.20,149.55,108.29,149.50,108.34,149.47,108.35,149.47,108.29,149.50,108.25,149.43,108.22,149.28,108.24,149.12,108.24,149.03,108.26,149.15,108.29,149.25,108.35,149.40,108.38,149.57,108.36,149.75,108.33,149.82,108.28,149.72,108.26,149.55,108.25,149.47,108.26,149.43,108.26,149.55,108.26,149.65,108.25,149.72,108.25,149.82,108.29,149.93,108.31,150.03,108.26,150.03,108.16,150.03,108.15,150.03,108.24,150.00,108.34,149.85,108.36,149.70,108.26,149.78,108.16,150.00,108.09,149.93,108.15,149.62
RZ_3084132_8781,null,null,49,0,3,108.24,149.45,108.29,149.60,108.29,149.68,108.25,149.62,108.20,149.82,108.17,150.10,108.19,150.18,108.22,150.00,108.28,149.80,108.30,149.72,108.34,149.65,108.35,149.53,108.33,149.45,108.29,149.72,108.25,150.10,108.26,150.43,108.28,150.38,108.28,150.35,108.31,150.43,108.33,150.50,108.35,150.53,108.35,150.40,108.38,150.10,108.41,149.85,108.44,149.65,108.47,149.65,108.50,149.68,108.53,149.70,108.50,149.75,108.47,150.03,108.45,150.28,108.44,150.45,108.44,150.38,108.41,150.32,108.39,150.28,108.36,150.22,108.36,150.18,108.39,150.18,108.42,150.20,108.45,150.22,108.45,150.20,108.44,150.20,108.41,150.15,108.40,150.12,108.41,150.05,108.44,150.03,108.46,150.05,108.45,150.12,108.42,150.20
RZ_3084132_8782,null,null,50,0,3,108.40,150.18,108.39,150.05,108.44,149.95,108.51,149.85,108.60,149.85,108.61,150.18,108.61,150.50,108.62,150.55,108.64,150.20,108.70,149.82,108.74,149.82,108.66,149.82,108.54,149.82,108.39,149.82,108.35,149.88,108.30,149.95,108.30,149.95,108.29,149.97,108.30,150.00,108.39,150.03,108.47,149.97,108.55,149.93,108.54,149.95,108.54,150.05,108.54,150.20,108.55,150.25,108.54,150.30,108.53,150.28,108.51,150.30,108.53,150.32,108.54,150.38,108.55,150.45,108.58,150.55,108.60,150.65,108.65,150.53,108.64,150.53,108.59,150.45,108.56,150.53,108.58,150.38,108.62,150.28,108.64,150.18,108.64,150.38,108.65,150.57,108.69,150.50,108.70,150.22,108.66,149.93,108.61,149.90,108.56,149.93,108.50,150.25,108.45,150.55
RZ_3084132_8783,null,null,50,0,3,108.42,150.72,108.49,150.68,108.54,150.68,108.58,150.80,108.59,150.60,108.60,150.35,108.61,150.07,108.55,150.15,108.49,150.30,108.44,150.38,108.42,150.40,108.44,150.35,108.45,150.32,108.44,150.30,108.44,150.30,108.42,150.38,108.42,150.57,108.42,150.75,108.46,150.90,108.50,150.90,108.54,151.05,108.55,151.20,108.56,151.38,108.55,151.40,108.50,151.43,108.44,151.40,108.38,151.38,108.38,151.35,108.38,151.32,108.42,151.35,108.46,151.47,108.51,151.57,108.50,151.28,108.50,150.85,108.50,150.47,108.53,150.53,108.54,150.57,108.49,150.72,108.42,150.85,108.39,150.97,108.41,150.97,108.55,151.03,108.67,151.10,108.86,151.12,109.04,151.10,109.35,151.05,109.61,151.05,109.95,151.05,110.19,151.07,110.56,151.12
RZ_3084132_8784,null,null,51,0,3,111.08,151.20,111.55,151.57,112.01,151.88,112.34,152.12,112.76,152.07,113.12,152.28,113.45,152.50,113.78,152.70,114.01,152.70,114.28,152.78,114.51,152.93,114.74,153.05,115.01,153.07,115.15,153.07,115.45,153.00,115.58,152.95,115.71,152.90,115.81,152.85,115.91,153.22,116.03,153.65,116.16,154.05,116.33,154.03,116.46,153.93,116.46,153.78,116.46,153.65,116.49,153.43,116.53,153.25,116.56,153.38,116.56,153.68,116.54,154.00,116.50,154.07,116.47,154.15,116.51,153.97,116.58,153.72,116.65,153.57,116.67,153.68,116.67,153.90,116.65,154.05,116.62,154.12,116.62,154.12,116.61,154.03,116.59,153.93,116.54,154.15,116.53,154.50,116.47,154.45,116.44,154.05,116.40,153.78,116.41,153.97,116.41,154.35,116.34,154.62,116.28,154.75
RZ_3084132_8785,null,null,49,0,3,116.21,154.70,116.21,154.68,116.20,154.45,116.21,154.25,116.21,154.07,116.21,154.10,116.24,154.03,116.25,153.85,116.25,153.68,116.20,153.78,116.16,153.90,116.14,154.00,116.14,153.93,116.12,153.93,116.09,153.93,116.05,153.97,116.03,154.03,116.00,154.07,115.99,153.95,115.99,153.82,115.97,153.70,115.90,153.80,115.84,153.90,115.76,154.03,115.74,153.97,115.70,153.85,115.69,153.75,115.74,153.70,115.81,153.75,115.89,153.78,115.89,153.82,115.89,153.75,115.88,153.68,115.86,153.50,115.86,153.43,115.86,153.35,115.84,153.38,115.80,153.40,115.72,153.40,115.67,153.35,115.65,153.35,115.64,153.38,115.62,153.53,115.60,153.70,115.58,153.72,115.55,153.65,115.58,153.78,115.60,153.97,115.54,154.10
RZ_3084132_8786,null,null,50,0,3,115.46,154.00,115.40,153.88,115.42,153.88,115.46,153.90,115.49,153.93,115.51,153.90,115.51,153.88,115.50,153.88,115.50,153.88,115.50,153.93,115.47,153.95,115.46,153.95,115.46,154.00,115.50,154.07,115.56,154.03,115.62,153.90,115.61,153.78,115.62,153.75,115.62,153.78,115.55,153.82,115.44,153.95,115.33,154.05,115.33,154.15,115.33,154.22,115.40,154.25,115.47,154.12,115.54,154.10,115.51,154.05,115.38,153.95,115.26,153.75,115.19,153.65,115.22,153.75,115.26,153.72,115.28,153.60,115.25,153.55,115.20,153.70,115.25,153.85,115.39,153.95,115.53,153.95,115.42,153.93,115.26,153.88,115.16,153.55,115.22,153.25,115.28,153.05,115.29,153.18,115.31,153.28,115.36,153.30,115.39,153.28,115.42,153.12,115.45,153.03
RZ_3084132_8787,null,null,50,0,3,115.35,153.22,115.25,153.57,115.14,153.90,115.15,153.68,115.17,153.45,115.20,153.45,115.22,153.68,115.25,153.95,115.28,153.95,115.28,153.93,115.19,153.90,115.09,153.82,115.04,153.72,115.08,153.62,115.12,153.55,115.14,153.50,115.12,153.47,115.11,153.45,115.10,153.43,115.09,153.43,115.08,153.47,115.06,153.53,115.08,153.53,115.01,153.75,114.94,153.90,114.90,154.07,114.97,154.03,115.05,154.05,115.04,153.97,114.99,153.85,114.95,153.68,114.96,153.60,114.99,153.65,115.01,153.72,115.01,153.82,114.97,153.90,114.95,153.82,114.95,153.70,115.00,153.65,115.03,153.72,115.04,153.78,114.97,153.75,114.91,153.70,114.84,153.75,114.81,153.82,114.84,153.85,114.89,153.80,114.92,153.75,114.91,153.75,114.90,153.68
RZ_3084132_8788,null,null,50,0,3,114.88,153.60,114.86,153.70,114.84,153.85,114.83,154.00,114.80,154.00,114.79,153.97,114.76,153.97,114.79,153.97,114.83,153.88,114.86,153.75,114.88,153.65,114.89,153.60,114.90,153.53,114.90,153.53,114.90,153.62,114.90,153.72,114.90,153.80,114.89,153.82,114.91,153.82,114.94,153.78,114.97,153.75,114.97,153.75,114.92,153.72,114.89,153.70,114.81,153.75,114.80,153.88,114.76,154.03,114.75,154.07,114.85,153.95,114.96,153.68,115.06,153.43,115.01,153.47,114.96,153.65,114.94,153.80,114.91,153.82,114.91,153.85,114.91,153.85,114.92,153.82,114.94,153.62,114.89,153.38,114.84,153.12,114.84,153.00,114.90,152.95,114.95,153.00,114.86,153.20,114.78,153.40,114.75,153.57,114.83,153.60,114.92,153.60,114.96,153.50
RZ_3084132_8789,null,null,50,0,3,114.91,153.45,114.86,153.53,114.80,153.65,114.80,153.78,114.80,153.82,114.80,153.88,114.81,153.90,114.84,153.93,114.86,153.80,114.88,153.62,114.85,153.45,114.80,153.43,114.74,153.45,114.69,153.60,114.67,153.75,114.69,153.93,114.67,153.97,114.66,154.03,114.67,154.05,114.74,154.07,114.80,153.85,114.81,153.65,114.81,153.60,114.79,153.78,114.75,153.93,114.69,154.00,114.66,154.05,114.64,154.10,114.65,154.03,114.69,153.93,114.71,153.90,114.74,153.93,114.74,153.95,114.74,153.97,114.79,153.90,114.84,153.88,114.90,153.82,114.86,153.85,114.80,153.85,114.75,153.90,114.75,153.93,114.76,153.95,114.78,153.80,114.80,153.60,114.81,153.43,114.86,153.38,114.89,153.35,114.92,153.30,114.96,153.25,115.01,153.15
RZ_3084132_8790,null,null,50,0,3,114.96,153.07,114.89,153.03,114.84,153.05,114.86,153.15,114.89,153.22,114.88,153.32,114.84,153.40,114.79,153.45,114.75,153.47,114.74,153.62,114.74,153.82,114.74,154.03,114.74,154.03,114.72,154.03,114.70,154.00,114.74,153.93,114.80,153.88,114.85,153.72,114.86,153.60,114.83,153.45,114.81,153.43,114.79,153.72,114.78,154.03,114.78,154.22,114.79,154.07,114.80,153.90,114.81,153.82,114.83,153.85,114.88,153.88,114.94,153.82,114.90,153.78,114.81,153.72,114.71,153.70,114.70,153.65,114.69,153.60,114.70,153.62,114.70,153.65,114.71,153.62,114.75,153.57,114.80,153.53,114.84,153.55,114.85,153.57,114.85,153.72,114.88,153.85,114.92,153.65,115.00,153.30,115.05,152.93,115.09,152.90,115.09,153.03,115.09,153.15
RZ_3084132_8791,null,null,51,0,3,115.09,153.30,115.03,153.28,114.94,153.25,114.85,153.40,114.85,153.57,114.88,153.72,114.91,153.72,114.95,153.68,115.00,153.55,115.04,153.43,115.06,153.32,115.05,153.35,115.08,153.35,115.12,153.38,115.09,153.45,115.01,153.53,114.92,153.62,114.91,153.65,114.92,153.62,114.94,153.68,114.96,153.70,114.94,153.72,114.92,153.68,114.90,153.62,114.89,153.68,114.95,153.72,115.01,153.60,115.09,153.43,115.08,153.22,115.06,153.20,115.05,153.22,115.05,153.32,115.05,153.38,115.06,153.38,115.06,153.35,115.10,153.38,115.14,153.38,115.10,153.40,115.04,153.47,114.92,153.62,114.89,153.72,114.90,153.80,114.94,153.75,114.97,153.65,114.99,153.57,115.00,153.50,114.94,153.38,114.85,153.22,114.86,153.07,114.95,153.12,115.05,153.22
RZ_3084132_8792,null,null,50,0,3,115.08,153.30,115.10,153.32,115.03,153.30,114.92,153.32,114.84,153.38,114.86,153.35,114.89,153.22,114.89,153.12,114.89,153.32,114.89,153.57,114.94,153.82,115.00,153.90,115.03,153.97,115.00,154.05,114.97,154.00,115.03,153.80,115.09,153.60,115.15,153.68,115.16,153.82,115.16,153.95,115.14,153.97,115.11,153.93,115.00,153.80,114.90,153.65,114.81,153.82,114.83,154.05,114.84,154.10,114.86,153.95,114.88,154.00,114.88,154.22,114.88,154.22,114.90,153.95,114.92,153.60,114.94,153.50,114.94,153.38,114.91,153.38,114.89,153.65,114.91,153.95,114.95,154.10,115.00,154.00,114.99,153.88,114.99,153.93,115.00,153.97,114.99,153.82,114.96,153.62,114.94,153.45,114.96,153.45,114.99,153.45,115.00,153.45,115.03,153.47
RZ_3084132_8793,null,null,50,0,1,115.05,153.50,115.06,153.38,115.08,153.28,115.08,153.20,115.06,153.25,115.06,153.30,115.04,153.50,115.00,153.65,114.96,153.78,114.96,153.68,115.01,153.62,115.06,153.60,115.11,153.53,115.15,153.47,115.20,153.62,115.21,153.82,115.22,153.88,115.22,153.68,115.21,153.47,115.17,153.68,115.11,153.93,115.06,154.05,115.04,153.95,115.04,153.85,115.06,153.88,115.09,153.90,115.04,153.97,115.00,154.05,114.95,154.12,114.96,153.78,114.97,153.40,115.01,153.32,115.05,153.62,115.09,153.95,115.14,154.00,115.17,153.80,115.17,153.57,115.11,153.35,115.05,153.35,115.03,153.32,114.99,153.57,114.96,153.93,114.92,154.25,114.97,154.38,115.04,154.45,115.09,154.50,115.10,154.32,115.11,154.12,115.12,153.88,115.11,153.80
RZ_3084132_8794,null,null,50,0,1,115.11,153.72,115.12,153.57,115.15,153.47,115.17,153.38,115.25,153.35,115.29,153.57,115.31,153.80,115.29,154.07,115.16,154.10,115.05,154.07,114.95,153.97,114.96,153.85,114.96,153.80,114.99,153.75,115.01,153.70,115.00,154.10,114.97,154.53,114.94,154.90,114.94,154.82,114.96,154.65,114.99,154.50,115.00,154.38,115.00,154.30,114.92,154.28,114.86,154.28,114.92,154.28,115.05,154.28,115.19,154.28,115.20,154.30,115.20,154.30,115.08,154.30,114.94,154.30,114.78,154.32,114.75,154.22,114.84,154.07,114.95,153.93,115.06,153.93,115.08,154.00,115.06,154.07,115.06,154.00,115.06,153.93,115.04,153.85,115.01,153.90,115.01,154.05,115.05,154.18,115.10,154.30,115.10,154.32,115.11,154.25,115.11,154.12,115.04,154.03
RZ_3084132_8795,null,null,49,0,1,114.96,154.05,114.88,154.18,114.86,154.22,114.88,154.25,114.89,154.22,114.91,154.22,114.91,154.20,114.92,154.12,114.92,154.12,114.92,154.15,114.91,154.07,114.91,153.93,114.91,153.78,114.92,153.72,115.03,153.75,115.12,153.88,115.12,154.00,115.01,154.10,115.01,154.12,115.12,154.03,115.20,153.90,115.16,154.03,115.10,154.25,115.09,154.50,115.08,154.53,115.06,154.57,115.08,154.65,115.09,154.72,115.12,154.72,115.14,154.62,115.15,154.45,115.15,154.32,115.15,154.20,115.15,154.20,115.06,154.22,114.97,154.30,114.86,154.32,114.84,154.32,114.89,154.32,114.95,154.30,115.01,154.30,114.96,154.30,114.92,154.32,114.90,154.32,114.91,154.32,114.90,154.65,114.86,154.97,114.83,155.18,114.80,155.05
RZ_3084132_8796,null,null,50,0,1,114.92,154.93,115.06,154.95,115.19,154.95,115.17,154.62,115.15,154.30,115.16,154.03,115.17,154.10,115.17,154.18,115.15,154.25,115.08,154.30,115.01,154.40,114.95,154.50,114.94,154.62,114.95,154.68,114.97,154.62,114.99,154.57,115.03,154.53,115.10,154.35,115.17,154.18,115.19,154.03,115.19,154.07,115.19,154.20,115.22,154.30,115.22,154.35,115.20,154.32,115.14,154.30,115.10,154.30,115.06,154.30,115.08,154.35,115.08,154.40,115.08,154.50,115.08,154.55,115.09,154.60,115.10,154.62,115.10,154.62,115.10,154.68,115.10,154.68,115.09,154.72,115.09,154.75,115.09,154.68,115.09,154.57,115.08,154.57,115.06,154.68,115.11,154.75,115.16,154.72,115.22,154.57,115.22,154.32,115.22,154.10,115.20,154.05,115.17,154.12
RZ_3084132_8797,null,null,51,0,1,115.16,154.20,115.17,154.22,115.20,154.25,115.19,154.28,115.12,154.28,115.05,154.22,115.06,154.28,115.11,154.38,115.15,154.32,115.15,154.05,115.15,153.75,115.15,153.65,115.15,153.70,115.15,153.75,115.15,153.82,115.15,153.88,115.16,153.88,115.19,153.88,115.20,153.97,115.17,154.12,115.15,154.30,115.14,154.32,115.15,154.15,115.16,153.97,115.16,153.78,115.16,153.75,115.15,153.82,115.15,153.93,115.15,154.07,115.11,154.12,115.09,154.20,115.05,154.20,115.05,154.18,115.06,154.18,115.05,154.12,115.04,154.03,115.04,153.90,115.17,153.85,115.31,153.85,115.31,153.97,115.20,154.10,115.09,154.20,115.10,154.12,115.17,154.05,115.22,153.97,115.19,153.97,115.10,153.95,115.03,153.93,115.04,153.88,115.03,153.85,115.00,153.90
RZ_3084132_8798,null,null,50,0,1,114.96,153.95,115.00,153.95,115.05,153.95,115.10,154.03,115.06,154.15,115.04,154.25,115.06,154.25,115.15,154.20,115.22,154.18,115.25,154.18,115.25,154.18,115.21,153.97,115.16,153.80,115.11,153.78,115.14,153.90,115.15,154.07,115.17,154.10,115.12,154.12,115.08,154.07,115.08,154.03,115.12,153.95,115.17,153.93,115.12,153.93,115.09,154.03,115.04,154.12,115.04,154.20,115.04,154.18,115.04,154.12,115.04,154.07,115.04,154.00,115.05,153.95,115.06,153.88,115.09,153.82,115.10,153.80,115.11,153.95,115.12,154.07,115.15,154.25,115.16,154.28,115.20,154.00,115.25,153.57,115.30,153.20,115.30,153.12,115.29,153.50,115.24,153.88,115.19,154.03,115.16,153.82,115.15,153.62,115.17,153.65,115.20,153.65,115.16,153.68
RZ_3084132_8799,null,null,49,0,1,115.11,153.68,115.06,153.62,115.06,153.62,115.06,153.62,115.06,153.65,115.05,153.72,115.04,153.78,114.99,153.97,114.96,154.07,114.95,153.68,114.97,153.18,114.97,152.97,114.95,153.30,114.95,153.38,115.00,153.18,115.08,153.03,115.11,153.05,115.14,153.10,115.12,153.10,115.14,152.82,115.17,152.55,115.22,152.28,115.24,152.28,115.21,152.40,115.22,152.53,115.25,152.68,115.24,152.62,115.19,152.57,115.14,152.75,115.11,152.95,115.08,153.15,115.15,153.10,115.24,153.10,115.31,153.15,115.28,153.20,115.22,153.28,115.17,153.32,115.19,153.18,115.21,152.97,115.24,152.80,115.34,152.78,115.42,152.78,115.44,152.80,115.35,152.85,115.28,152.68,115.29,152.50,115.29,152.35,115.29,152.40,115.34,152.43
RZ_3084132_8800,null,null,51,0,1,115.39,152.40,115.41,152.53,115.38,152.68,115.34,152.80,115.36,152.75,115.40,152.65,115.39,152.62,115.34,152.62,115.34,152.75,115.39,152.82,115.41,152.85,115.40,152.80,115.38,152.78,115.38,152.78,115.36,152.78,115.35,152.78,115.35,152.68,115.35,152.57,115.35,152.47,115.36,152.50,115.41,152.50,115.44,152.68,115.44,152.85,115.41,153.00,115.33,152.93,115.28,152.68,115.28,152.45,115.40,152.25,115.51,152.25,115.54,152.22,115.45,152.30,115.39,152.38,115.36,152.47,115.40,152.47,115.36,152.50,115.31,152.53,115.31,152.43,115.36,152.38,115.36,152.30,115.31,152.43,115.25,152.50,115.26,152.20,115.25,151.85,115.24,151.60,115.21,151.70,115.24,151.65,115.34,151.53,115.42,151.70,115.41,152.03,115.31,152.38,115.21,152.43
RZ_3084132_8801,null,null,49,0,1,115.22,152.47,115.30,152.47,115.36,152.43,115.40,152.50,115.40,152.62,115.39,152.32,115.38,151.93,115.36,151.53,115.36,151.53,115.39,151.70,115.40,151.88,115.38,151.97,115.30,151.85,115.22,151.72,115.17,151.70,115.21,151.70,115.28,151.70,115.35,151.70,115.39,151.72,115.39,151.72,115.38,151.70,115.36,151.70,115.36,151.62,115.34,151.55,115.33,151.43,115.29,151.40,115.26,151.57,115.25,151.80,115.26,151.95,115.28,151.82,115.30,151.53,115.34,151.30,115.38,151.22,115.40,151.32,115.40,151.43,115.35,151.40,115.30,151.43,115.28,151.47,115.28,151.53,115.29,151.57,115.31,151.60,115.34,151.60,115.29,151.60,115.26,151.60,115.22,151.62,115.28,151.60,115.29,151.60,115.31,151.55,115.35,151.53
RZ_3084132_8802,null,null,50,0,1,115.36,151.45,115.29,151.43,115.19,151.40,115.10,151.40,115.11,151.35,115.14,151.28,115.16,151.20,115.15,151.38,115.19,151.60,115.24,151.82,115.33,151.85,115.35,151.75,115.31,151.65,115.25,151.57,115.19,151.65,115.25,151.68,115.31,151.62,115.38,151.53,115.36,151.40,115.34,151.32,115.35,151.30,115.41,151.25,115.46,151.20,115.46,151.18,115.41,151.18,115.36,151.15,115.34,151.03,115.31,150.88,115.29,150.97,115.39,151.22,115.49,151.22,115.61,150.97,115.64,150.70,115.64,150.65,115.60,150.80,115.49,150.97,115.41,151.15,115.35,151.20,115.31,151.22,115.29,151.25,115.28,151.25,115.34,151.20,115.40,151.12,115.45,151.03,115.42,151.00,115.39,150.97,115.30,150.93,115.25,150.85,115.14,150.82,115.06,150.82
RZ_3084132_8803,null,null,50,0,1,115.12,150.85,115.25,150.88,115.39,150.80,115.45,150.78,115.51,150.78,115.46,150.82,115.36,150.88,115.29,150.90,115.33,150.72,115.38,150.50,115.39,150.28,115.39,150.28,115.39,150.28,115.40,150.28,115.40,150.35,115.40,150.40,115.40,150.47,115.36,150.47,115.34,150.50,115.34,150.25,115.38,149.97,115.42,149.78,115.53,149.90,115.61,150.15,115.60,150.32,115.50,150.60,115.46,150.70,115.53,150.75,115.59,150.70,115.55,150.65,115.50,150.68,115.53,150.68,115.60,150.38,115.60,150.07,115.54,150.03,115.42,150.22,115.39,150.43,115.39,150.43,115.42,150.40,115.46,150.43,115.54,150.32,115.61,150.22,115.60,150.12,115.51,150.12,115.46,150.07,115.50,150.07,115.54,150.05,115.51,150.05,115.47,150.05,115.46,150.35
RZ_3084132_8804,null,null,50,0,1,115.49,150.65,115.51,151.03,115.50,151.07,115.46,151.00,115.42,150.82,115.35,150.68,115.34,150.62,115.39,150.50,115.45,150.43,115.51,150.43,115.49,150.55,115.46,150.68,115.46,150.70,115.49,150.62,115.53,150.55,115.53,150.47,115.54,150.47,115.54,150.47,115.53,150.38,115.53,150.18,115.56,150.00,115.60,149.95,115.62,150.05,115.53,150.20,115.44,150.35,115.36,150.35,115.39,150.32,115.46,150.28,115.54,150.32,115.59,150.35,115.56,150.32,115.55,150.28,115.58,149.90,115.60,149.60,115.60,149.40,115.54,149.50,115.47,149.57,115.42,149.55,115.46,149.53,115.46,149.55,115.45,149.55,115.40,149.75,115.40,149.93,115.40,150.12,115.41,150.15,115.45,150.10,115.51,150.03,115.55,149.95,115.53,149.85,115.47,149.45
RZ_3084132_8805,null,null,51,0,1,115.39,149.05,115.36,148.78,115.41,148.82,115.49,149.07,115.54,149.30,115.50,149.50,115.49,149.50,115.50,149.47,115.51,149.47,115.53,149.47,115.54,149.47,115.54,149.45,115.54,149.43,115.53,149.38,115.51,149.40,115.50,149.43,115.49,149.47,115.49,149.50,115.49,149.53,115.50,149.47,115.51,149.47,115.51,149.55,115.49,149.65,115.45,149.68,115.41,149.62,115.39,149.50,115.39,149.22,115.35,148.97,115.31,148.80,115.30,148.82,115.31,148.85,115.34,148.82,115.33,148.82,115.33,148.80,115.31,148.78,115.39,148.75,115.46,148.72,115.54,148.88,115.54,149.05,115.51,149.05,115.46,148.88,115.44,148.82,115.44,148.95,115.45,149.05,115.40,149.05,115.35,149.03,115.33,149.05,115.34,149.07,115.36,149.07,115.36,149.07,115.36,149.10
RZ_3084132_8806,null,null,50,0,1,115.35,148.80,115.33,148.53,115.31,148.18,115.30,148.12,115.30,148.10,115.30,148.12,115.31,148.38,115.29,148.65,115.26,148.80,115.24,148.70,115.24,148.62,115.19,148.72,115.15,148.82,115.15,148.90,115.19,148.90,115.22,148.97,115.21,149.07,115.24,149.20,115.29,149.35,115.35,149.45,115.31,149.35,115.25,149.05,115.20,148.75,115.20,148.62,115.20,148.60,115.20,148.57,115.11,148.57,115.04,148.53,114.95,148.50,114.92,148.70,114.92,148.97,114.94,149.32,114.96,149.40,114.96,149.45,114.97,148.93,114.97,148.43,115.03,148.25,115.06,148.55,115.08,148.88,115.06,148.90,115.05,148.88,115.05,148.82,115.05,148.78,115.05,148.75,115.06,148.78,115.08,148.82,115.08,148.82,115.08,148.78,115.09,148.72,115.05,148.68
RZ_3084132_8807,null,null,49,0,1,115.01,148.65,114.97,148.60,114.92,148.47,114.88,148.35,114.86,148.22,114.95,148.25,115.04,148.30,115.06,148.35,115.06,148.43,115.05,148.47,115.09,148.47,115.15,148.43,115.21,148.40,115.20,148.38,115.14,148.47,115.00,148.60,114.91,148.75,114.89,148.62,114.96,148.47,115.03,148.53,114.99,148.72,114.97,148.93,114.97,148.75,115.01,148.47,115.04,148.20,115.05,148.25,115.05,148.43,115.05,148.47,115.06,148.40,115.10,148.22,115.12,148.12,115.12,148.03,115.11,148.00,115.09,148.00,115.10,147.97,115.10,148.00,115.11,147.80,115.12,147.60,115.11,147.68,115.10,147.95,115.09,147.82,115.09,147.45,115.09,147.15,115.09,147.32,115.11,147.47,115.12,147.57,115.09,147.60,115.01,147.68,114.94,147.78
RZ_3084132_8808,null,null,51,0,1,114.92,147.80,114.95,147.78,114.97,147.72,114.99,147.70,114.97,147.75,114.91,147.97,114.90,148.20,114.94,148.40,115.00,148.10,115.03,147.78,115.01,147.60,114.99,147.90,115.05,148.20,115.12,148.32,115.08,148.32,114.95,148.35,114.84,148.32,114.88,148.30,114.92,148.40,114.97,148.45,114.97,148.50,114.99,148.43,115.00,148.28,115.01,148.10,115.01,147.95,114.99,147.95,114.97,147.95,114.99,147.95,114.99,147.97,114.99,148.05,115.00,148.07,115.01,148.03,114.96,147.95,114.91,148.05,114.86,148.20,114.86,148.47,114.84,148.62,114.88,148.68,114.92,148.53,114.97,148.32,114.95,148.18,114.88,148.10,114.80,148.10,114.78,148.10,114.80,147.93,114.85,147.72,114.86,147.82,114.86,148.07,114.85,148.47,114.84,148.55,114.84,148.55
RZ_3084132_8809,null,null,49,0,1,114.83,148.30,114.83,148.10,114.84,147.97,114.89,148.00,114.95,148.05,115.03,147.95,115.04,147.85,115.04,147.70,115.05,147.65,115.06,147.62,115.09,147.68,115.05,147.70,114.97,147.75,114.92,147.75,114.92,147.62,114.97,147.47,115.03,147.38,114.99,147.40,114.91,147.35,114.83,147.32,114.84,147.25,114.89,147.28,114.95,147.28,114.99,147.35,115.00,147.40,115.00,147.45,115.01,147.45,115.08,147.57,115.12,147.68,115.17,147.78,115.11,147.78,115.05,147.78,114.99,147.55,115.01,147.32,115.04,147.12,115.03,147.15,115.00,147.18,115.06,147.07,115.14,147.00,115.22,146.93,115.24,146.95,115.24,147.07,115.21,147.25,115.22,147.43,115.24,147.35,115.24,147.20,115.16,147.05,115.08,147.05,115.10,146.85
RZ_3084132_8810,null,null,50,0,1,115.19,146.65,115.28,146.45,115.30,146.72,115.31,146.97,115.30,147.22,115.34,147.28,115.36,147.55,115.42,147.80,115.44,147.53,115.42,147.03,115.35,146.93,115.26,147.32,115.19,147.82,115.12,147.95,115.09,147.72,115.05,147.35,115.05,147.00,115.08,147.03,115.10,147.20,115.12,147.35,115.09,147.50,115.05,147.50,115.04,147.50,115.06,147.50,115.10,147.28,115.04,147.05,114.96,146.78,114.88,146.72,114.86,146.68,114.97,146.65,115.11,146.65,115.21,146.62,115.17,146.62,115.08,146.65,115.03,146.68,114.97,146.72,115.00,146.75,115.01,146.80,115.01,146.80,115.04,146.80,115.06,146.82,115.09,146.80,115.10,146.78,115.12,146.70,115.19,146.65,115.24,146.62,115.28,146.55,115.28,146.50,115.28,146.70,115.26,147.00
RZ_3084132_8811,null,null,51,0,1,115.25,147.32,115.25,147.40,115.19,147.18,115.14,146.95,115.12,146.72,115.16,146.82,115.19,147.03,115.15,147.22,115.09,147.40,115.05,147.45,115.10,147.40,115.20,147.32,115.33,147.22,115.38,147.22,115.36,147.10,115.31,147.00,115.25,147.07,115.24,147.22,115.21,147.28,115.20,147.18,115.15,147.07,115.10,146.90,115.06,146.65,115.12,146.43,115.17,146.40,115.22,146.55,115.22,146.75,115.24,146.85,115.24,146.90,115.24,146.90,115.21,146.88,115.20,146.85,115.19,146.82,115.19,146.75,115.20,146.68,115.24,146.62,115.29,146.60,115.22,146.65,115.11,146.70,115.05,146.70,115.10,146.65,115.15,146.70,115.15,146.78,115.16,146.78,115.25,146.70,115.34,146.62,115.41,146.65,115.40,146.68,115.36,146.72,115.34,146.68,115.30,146.57
RZ_3084132_8812,null,null,50,0,1,115.26,146.62,115.24,146.78,115.24,146.68,115.25,146.35,115.25,146.00,115.22,145.93,115.21,145.93,115.21,145.95,115.22,146.25,115.24,146.55,115.21,146.85,115.21,146.78,115.24,146.72,115.26,146.68,115.26,146.70,115.24,146.70,115.21,146.60,115.21,146.45,115.20,146.35,115.20,146.38,115.16,146.47,115.14,146.60,115.10,146.68,115.10,146.68,115.10,146.60,115.09,146.72,115.06,146.85,115.05,146.90,115.05,146.70,115.08,146.53,115.05,146.40,115.01,146.57,114.96,146.82,114.96,147.10,114.97,147.20,115.06,147.20,115.16,147.15,115.22,147.12,115.19,147.10,115.25,146.82,115.35,146.55,115.33,146.35,115.20,146.40,115.10,146.45,115.11,146.60,115.12,146.82,115.11,147.03,115.11,147.07,115.14,147.10,115.17,147.28
RZ_3084132_8813,null,null,51,1,1,115.21,147.47,115.20,147.65,115.17,147.72,115.15,147.78,115.17,147.60,115.21,147.30,115.25,147.00,115.29,147.10,115.33,147.28,115.28,147.45,115.20,147.62,115.11,147.82,115.12,147.57,115.16,147.15,115.20,146.72,115.16,147.00,115.10,147.28,115.06,147.65,115.08,147.72,115.10,147.50,115.10,147.25,115.10,146.97,115.11,147.03,115.10,147.35,115.05,147.68,114.99,147.97,115.03,147.97,115.14,147.60,115.22,147.25,115.21,146.82,115.20,146.72,115.19,146.85,115.19,147.05,115.17,147.25,115.17,147.12,115.17,147.00,115.17,146.88,115.17,146.85,115.17,146.82,115.17,146.88,115.17,146.97,115.16,147.10,115.15,147.15,115.10,147.32,115.06,147.45,115.03,147.47,115.04,147.28,115.10,147.07,115.16,146.97,115.22,146.97,115.22,147.03
RZ_3084132_8814,null,null,50,0,1,115.24,147.15,115.22,147.25,115.22,147.03,115.22,146.72,115.24,146.60,115.21,146.93,115.19,147.22,115.22,147.30,115.29,147.18,115.35,147.03,115.35,146.90,115.35,146.85,115.33,147.07,115.31,147.30,115.30,147.30,115.31,147.05,115.34,147.00,115.35,147.20,115.34,147.43,115.33,147.60,115.30,147.78,115.31,147.95,115.30,147.88,115.31,147.45,115.31,147.05,115.35,146.72,115.39,146.80,115.38,146.72,115.30,146.55,115.20,146.70,115.14,147.05,115.11,147.38,115.11,147.35,115.14,147.30,115.19,147.15,115.24,147.00,115.26,146.80,115.31,146.70,115.36,146.78,115.41,146.97,115.40,147.20,115.35,147.22,115.31,147.03,115.28,146.78,115.29,146.62,115.33,146.70,115.38,146.80,115.42,146.80,115.42,146.90,115.42,146.97
RZ_3084132_8815,null,null,49,0,1,115.38,147.00,115.31,146.93,115.24,146.95,115.28,147.00,115.35,147.07,115.44,147.03,115.45,146.95,115.46,146.88,115.49,146.85,115.49,147.00,115.50,147.18,115.50,147.32,115.42,147.38,115.35,147.40,115.40,147.40,115.53,147.32,115.55,147.25,115.44,147.15,115.33,147.10,115.31,147.03,115.30,147.00,115.30,146.78,115.31,146.60,115.33,146.75,115.34,147.12,115.34,147.47,115.30,147.50,115.26,147.45,115.30,147.43,115.39,147.35,115.36,147.25,115.25,147.15,115.16,147.18,115.20,147.22,115.24,147.25,115.28,146.97,115.33,146.68,115.35,146.62,115.35,146.93,115.34,147.12,115.31,147.12,115.29,147.22,115.33,147.40,115.38,147.57,115.41,147.65,115.38,147.75,115.35,147.88,115.34,147.90,115.33,147.93
RZ_3084132_8816,null,null,50,0,1,115.34,147.93,115.36,147.62,115.41,147.40,115.46,147.20,115.47,147.45,115.45,147.62,115.45,147.72,115.47,147.70,115.51,147.68,115.54,147.70,115.47,147.75,115.41,147.57,115.31,147.35,115.30,147.18,115.35,147.20,115.42,147.15,115.50,147.05,115.47,147.18,115.46,147.38,115.44,147.57,115.44,147.50,115.42,147.40,115.41,147.28,115.40,147.20,115.41,147.18,115.44,147.15,115.46,147.15,115.47,147.20,115.49,147.25,115.46,147.28,115.44,147.22,115.42,147.18,115.42,147.03,115.44,146.93,115.42,147.22,115.41,147.65,115.41,148.05,115.42,148.05,115.41,147.88,115.35,147.70,115.29,147.53,115.22,147.50,115.19,147.57,115.28,147.65,115.38,147.75,115.45,147.80,115.41,147.85,115.30,147.85,115.21,147.85,115.24,147.85
RZ_3084132_8817,null,null,50,0,1,115.35,147.88,115.45,147.93,115.44,147.95,115.40,148.00,115.35,147.97,115.31,147.97,115.31,147.93,115.30,147.90,115.30,147.78,115.31,147.65,115.36,147.55,115.40,147.57,115.41,147.68,115.35,147.80,115.31,147.90,115.30,147.78,115.36,147.57,115.39,147.50,115.42,147.62,115.49,147.72,115.56,147.72,115.58,147.78,115.59,147.82,115.53,147.75,115.46,147.62,115.39,147.53,115.38,147.70,115.35,147.88,115.33,148.07,115.31,148.10,115.38,148.15,115.50,148.05,115.62,147.93,115.66,147.78,115.62,147.68,115.59,147.55,115.60,147.45,115.64,147.40,115.58,147.40,115.47,147.53,115.42,147.62,115.47,147.43,115.53,147.07,115.61,146.78,115.69,146.80,115.76,146.80,115.79,146.78,115.81,146.60,115.84,146.30,115.89,146.05
RZ_3084132_8818,null,null,50,0,1,115.95,145.90,116.08,145.22,116.20,144.55,116.30,143.57,116.40,143.30,116.62,141.78,116.83,140.53,117.04,138.90,117.42,137.78,117.86,136.50,118.26,135.53,118.28,135.28,118.19,136.35,118.05,137.53,117.97,140.07,117.76,141.43,117.47,144.93,117.17,147.18,117.00,151.30,117.16,154.38,117.31,158.75,117.49,162.28,117.34,166.60,117.16,170.05,116.94,175.45,116.99,180.35,117.06,185.90,117.17,190.68,116.95,196.20,116.70,202.12,116.42,207.32,116.15,212.45,116.03,218.10,116.08,223.93,116.34,230.10,116.49,235.43,116.47,241.25,115.81,246.70,114.75,252.80,113.66,258.57,112.99,263.88,112.58,268.88,112.08,273.77,110.81,278.77,109.49,283.62,108.81,287.93,110.00,291.60,111.42,293.60,112.39,294.50,112.39,294.50
RZ_3084132_8819,null,null,50,0,1,null
RZ_3084132_8820,null,null,51,0,1,101.85,301.15,101.85,301.15,101.67,300.80,101.59,300.15,101.66,298.88,101.95,297.68,102.33,295.98,102.62,294.48,103.16,292.48,103.74,290.77,104.66,288.57,105.25,286.45,105.54,284.18,105.50,282.07,105.31,279.82,105.25,277.60,104.88,275.30,104.80,273.05
RZ_3084132_8821,null,null,51,0,12,104.70,270.65,104.90,268.10,105.47,265.62,106.16,263.02,106.84,260.85,107.15,258.35,107.40,256.02,107.64,253.45,107.58,251.12,107.49,248.75,107.53,246.47,107.80,243.82,108.01,241.28,108.04,239.00,108.10,236.65,108.21,234.43,108.40,231.95,108.59,229.78,108.78,227.20,108.94,224.88,109.08,222.43,109.20,220.10,109.45,217.95,109.70,215.60,109.54,213.60,109.20,211.15,108.83,209.47,108.90,207.00,108.89,204.68,108.76,202.60,108.61,201.15,108.59,199.53,108.66,197.72,108.67,195.40,108.65,193.65,108.65,191.93,108.81,190.00,109.04,188.30,109.33,186.40,109.91,185.20,110.53,183.03,111.09,181.32,111.60,179.00,112.01,177.65,112.29,176.30,112.19,176.07,112.34,174.97,112.60,173.55,112.89,171.78,112.94,170.68,112.90,169.40
RZ_3084132_8822,null,null,49,0,12,112.81,168.57,112.72,167.78,112.38,167.40,112.05,166.40,111.65,164.80,111.47,163.35,111.30,162.22,111.25,161.22,111.33,159.97,111.36,158.82,111.40,158.32,111.55,157.20,111.71,155.95,111.88,154.78,111.78,154.43,111.66,153.95,111.55,153.40,111.64,152.85,111.79,152.30,111.97,151.30,112.09,150.25,112.11,149.65,112.06,149.62,112.04,149.47,111.90,149.32,111.80,149.20,111.72,148.85,112.09,147.95,112.42,147.05,112.72,146.50,112.69,146.47,112.66,146.45,112.67,146.18,112.67,145.88,112.80,145.60,112.90,145.57,112.95,145.40,112.78,145.25,112.59,145.18,112.47,145.28,112.41,145.05,112.36,144.40,112.22,143.75,112.14,143.25,112.06,143.10,112.08,143.22,112.15,143.47,112.22,143.30,112.29,142.85
RZ_3084132_8823,null,null,50,0,4,112.25,142.72,112.21,143.05,112.30,142.50,112.80,141.43,113.29,140.47,113.50,140.35,113.19,140.43,112.92,140.07,112.88,139.32,112.97,138.57,112.75,139.00,112.47,139.82,112.10,140.68,112.00,140.68,112.33,139.32,112.76,137.97,112.62,137.53,112.06,138.53,111.49,139.38,111.44,139.30,111.39,139.18,111.86,137.95,112.40,136.75,112.85,136.15,112.72,136.80,112.35,137.38,112.06,137.28,111.78,137.25,111.69,137.25,111.60,137.28,111.58,137.15,111.53,137.20,111.50,137.32,111.45,137.47,111.47,137.40,111.45,137.07,111.41,136.88,111.49,136.70,111.60,136.57,111.79,136.12,111.86,135.80,111.92,135.68,111.72,135.80,111.40,135.82,111.06,135.82,110.88,136.25,110.81,136.65,110.79,136.60,110.83,136.15,110.85,135.75
RZ_3084132_8824,null,null,51,0,4,110.85,135.85,110.91,135.95,111.05,135.95,111.17,136.18,111.24,136.35,111.24,136.55,111.21,136.60,111.17,136.62,111.14,136.20,111.12,135.75,111.14,135.25,111.17,135.20,111.20,135.15,111.17,135.12,111.06,135.07,110.95,134.95,110.91,134.85,110.90,135.07,110.89,135.38,110.89,135.45,110.95,135.35,111.01,135.28,111.06,135.43,111.04,135.68,110.97,136.03,110.89,136.40,110.79,136.38,110.70,136.20,110.65,135.95,110.58,135.88,110.51,135.80,110.54,135.78,110.62,135.82,110.70,135.88,110.69,135.93,110.67,135.85,110.70,135.78,110.75,135.97,110.75,136.22,110.71,136.55,110.69,136.57,110.76,136.22,110.83,135.72,110.75,135.22,110.58,135.72,110.41,136.30,110.40,136.82,110.45,136.75,110.51,136.68,110.55,136.60,110.56,136.43
RZ_3084132_8825,null,null,49,0,4,110.56,136.12,110.55,135.93,110.53,135.88,110.50,135.97,110.53,136.07,110.60,136.12,110.70,136.05,110.75,135.97,110.75,136.15,110.60,136.40,110.47,136.22,110.50,135.82,110.67,135.40,110.76,135.40,110.70,135.38,110.51,135.55,110.39,135.80,110.39,136.05,110.54,135.28,110.71,134.47,110.75,133.72,110.76,133.85,110.75,133.88,110.71,133.82,110.66,134.03,110.62,134.32,110.49,135.22,110.38,135.82,110.28,136.57,110.29,136.75,110.30,136.97,110.33,137.12,110.34,137.28,110.29,136.95,110.22,136.60,110.17,136.25,110.17,136.28,110.06,136.43,109.95,136.70,109.84,136.97,109.83,137.12,109.80,137.53,109.76,137.90,109.74,138.22,109.71,138.07,109.72,137.93,109.72,137.97,109.71,138.18,109.66,138.32
RZ_3084132_8826,null,null,50,0,4,109.62,138.28,109.58,138.25,109.58,138.30,109.53,138.65,109.45,139.03,109.38,139.32,109.34,139.28,109.33,139.22,109.31,139.22,109.29,139.43,109.28,139.65,109.34,139.88,109.41,139.93,109.38,139.97,109.25,140.12,109.15,140.22,109.17,140.38,109.19,140.40,109.15,140.43,109.12,140.43,109.10,140.40,109.09,140.40,109.05,140.68,109.05,140.95,109.06,141.38,108.96,141.65,108.84,141.90,108.70,141.72,108.67,141.22,108.59,140.75,108.42,140.35,108.14,139.93,107.75,139.35,107.36,138.78,106.92,138.35,106.64,137.62,106.22,137.12,105.78,136.47,105.36,135.32,104.92,134.10,104.51,133.07,103.89,132.25,103.34,131.07,102.78,129.95,102.19,129.20,101.59,128.68,101.06,127.53,100.65,126.72,100.35,125.50,99.95,124.75
RZ_3084132_8827,null,null,51,0,4,99.51,123.45,99.06,122.53,98.76,121.67,98.53,120.92,98.31,120.25,98.06,119.42,97.83,118.58,97.53,117.85,97.36,116.88,97.26,115.88,97.21,114.50,96.92,113.08,96.66,112.10,96.34,111.42,96.20,110.38,96.06,109.33,95.99,108.15,95.70,107.58,95.41,106.83,95.11,106.25,95.06,105.45,94.99,104.62,94.84,103.38,94.74,102.20,94.67,100.85,94.64,99.75,94.59,98.75,94.51,97.92,94.55,97.20,94.58,96.65,94.58,96.08,94.58,95.55,94.53,94.97,94.47,94.47,94.44,94.03,94.41,93.65,94.39,93.50,94.36,93.03,94.34,92.65,94.35,92.30,94.35,92.22,94.36,92.17,94.38,92.42,94.39,92.72,94.31,92.95,94.24,92.88,94.15,93.00,94.15,93.20,94.16,93.10,94.19,92.80,94.19,92.90
RZ_3084132_8828,null,null,50,0,4,94.19,93.30,94.21,93.62,94.25,93.53,94.25,93.45,94.25,93.42,94.25,93.42,94.28,93.42,94.28,93.42,94.28,93.33,94.28,93.25,94.26,93.25,94.28,93.40,94.28,93.50,94.30,93.47,94.31,93.70,94.31,93.97,94.33,94.25,94.35,94.25,94.38,94.25,94.38,94.38,94.35,94.40,94.34,94.40,94.35,94.20,94.39,94.12,94.41,94.28,94.44,94.50,94.42,94.83,94.45,94.92,94.46,95.03,94.45,95.03,94.44,94.95,94.39,94.88,94.29,95.30,94.19,95.83,94.11,96.38,94.11,96.47,94.14,96.55,94.17,96.58,94.26,96.58,94.30,96.83,94.34,97.08,94.34,97.25,94.33,97.17,94.31,97.10,94.31,97.15,94.33,97.25,94.34,97.40,94.30,97.53,94.25,97.83,94.26,98.10
RZ_3084132_8829,null,null,51,0,4,94.31,98.33,94.39,98.35,94.40,98.33,94.42,98.35,94.42,98.38,94.41,98.35,94.40,98.25,94.41,98.15,94.40,98.15,94.41,98.20,94.45,98.28,94.49,98.35,94.54,98.38,94.55,98.47,94.50,98.58,94.44,98.75,94.38,98.83,94.35,98.83,94.35,98.78,94.36,98.70,94.40,98.70,94.41,98.88,94.41,99.08,94.44,99.30,94.46,99.35,94.50,99.40,94.50,99.40,94.50,99.42,94.54,99.45,94.58,99.47,94.61,99.50,94.61,99.53,94.60,99.53,94.56,99.58,94.54,99.62,94.54,99.80,94.56,99.95,94.59,100.08,94.61,99.85,94.66,99.65,94.71,99.53,94.75,99.60,94.75,99.65,94.71,99.72,94.66,99.72,94.60,99.72,94.58,99.65,94.56,99.65,94.54,99.85,94.51,100.05,94.49,100.25
RZ_3084132_8830,null,null,50,0,4,94.47,100.25,94.50,100.25,94.56,100.25,94.62,100.28,94.65,100.28,94.65,100.28,94.65,100.28,94.69,100.35,94.78,100.42,94.86,100.47,94.92,100.50,94.91,100.70,94.89,100.90,94.86,101.00,94.88,100.80,94.90,100.62,94.90,100.60,94.88,100.67,94.85,100.75,94.84,100.83,94.85,100.90,94.85,101.03,94.85,101.10,94.86,101.08,94.85,100.97,94.84,100.88,94.83,100.97,94.85,101.05,94.88,101.17,94.91,101.17,94.91,101.20,94.90,101.17,94.89,101.17,94.92,101.17,94.95,101.17,94.99,101.20,94.95,101.22,94.92,101.22,94.92,101.30,94.94,101.38,94.97,101.45,95.01,101.45,95.05,101.38,95.06,101.30,95.04,101.38,95.01,101.50,95.00,101.62,95.03,101.67,95.05,101.72,95.05,101.80
RZ_3084132_8831,null,null,49,0,4,95.03,101.83,95.03,101.85,95.04,101.88,95.04,101.90,95.04,101.78,95.01,101.62,95.00,101.60,95.00,101.80,95.00,102.08,95.08,102.22,95.14,102.30,95.12,102.33,95.05,102.35,94.99,102.38,95.01,102.40,95.08,102.42,95.11,102.35,95.17,102.15,95.20,101.92,95.22,101.80,95.21,101.95,95.17,102.10,95.12,102.25,95.10,102.28,95.11,102.28,95.11,102.22,95.10,102.17,95.10,102.33,95.09,102.47,95.06,102.65,95.04,102.67,95.04,102.70,95.08,102.72,95.11,102.72,95.15,102.65,95.16,102.58,95.17,102.55,95.16,102.65,95.14,102.67,95.12,102.67,95.11,102.60,95.12,102.60,95.14,102.58,95.16,102.58,95.20,102.58,95.22,102.53,95.22,102.50,95.21,102.47,95.19,102.50
RZ_3084132_8832,null,null,50,0,4,95.20,102.53,95.21,102.53,95.22,102.60,95.24,102.65,95.24,102.72,95.24,102.72,95.20,102.58,95.14,102.42,95.10,102.40,95.11,102.50,95.12,102.62,95.14,102.72,95.14,102.83,95.14,102.92,95.14,102.88,95.15,102.80,95.17,102.70,95.20,102.67,95.21,102.62,95.22,102.62,95.24,102.65,95.21,102.70,95.21,102.75,95.21,102.70,95.21,102.67,95.20,102.72,95.29,102.80,95.39,102.78,95.50,102.67,95.51,102.55,95.54,102.53,95.50,102.80,95.45,103.08,95.39,103.62,95.36,103.95,95.16,104.38,94.92,104.53,94.65,104.83,94.49,105.15,94.25,105.78,93.96,106.70,93.65,107.55,93.40,108.55,93.20,109.30,92.92,110.55,92.62,111.35,92.30,112.38,92.09,112.80,91.94,113.78,91.80,114.67
RZ_3084132_8833,null,null,50,0,4,91.67,116.30,91.38,117.40,91.08,118.78,90.85,119.55,90.78,120.83,90.71,121.70,90.65,122.75,90.62,123.58,90.60,124.12,90.60,124.35,90.59,124.70,90.56,125.10,90.56,125.47,90.59,125.45,90.59,125.40,90.58,125.53,90.59,125.62,90.65,125.80,90.69,125.85,90.70,125.95,90.70,125.95,90.74,125.95,90.79,126.17,90.81,126.40,90.83,126.62,90.86,126.78,90.90,126.92,90.94,127.05,90.95,127.05,90.96,127.00,90.99,126.95,91.00,126.90,90.96,127.00,90.91,127.10,90.94,127.15,91.01,127.00,91.09,126.88,91.09,126.80,91.10,126.90,91.10,126.97,91.10,126.88,91.11,126.67,91.11,126.62,91.10,126.78,91.08,127.00,91.08,127.10,91.06,127.17,91.05,127.17,91.05,127.10,91.06,127.00
RZ_3084132_8834,null,null,50,0,4,91.06,126.88,91.08,126.75,91.08,126.67,91.06,126.62,91.06,126.67,91.09,126.62,91.15,126.53,91.21,126.45,91.26,126.40,91.26,126.38,91.28,126.33,91.28,126.28,91.28,126.20,91.26,126.10,91.25,125.97,91.26,125.85,91.26,125.80,91.26,125.85,91.25,125.92,91.24,125.97,91.28,125.97,91.31,125.95,91.38,125.80,91.40,125.65,91.41,125.58,91.39,125.62,91.36,125.55,91.31,125.40,91.30,125.25,91.30,125.35,91.33,125.45,91.38,125.60,91.42,125.65,91.45,125.72,91.42,125.72,91.41,125.72,91.41,125.75,91.38,125.55,91.33,125.30,91.28,125.10,91.28,125.10,91.35,125.12,91.44,125.05,91.49,124.97,91.44,124.97,91.36,125.22,91.33,125.45,91.30,125.58,91.34,125.60,91.39,125.42
RZ_3084132_8835,null,null,51,0,4,91.45,125.25,91.46,125.17,91.45,125.28,91.42,125.40,91.39,125.47,91.39,125.53,91.40,125.60,91.42,125.65,91.44,125.62,91.41,125.53,91.38,125.30,91.38,125.17,91.42,125.00,91.49,125.00,91.51,125.05,91.51,125.12,91.49,125.22,91.45,125.25,91.44,125.30,91.41,125.28,91.40,125.22,91.38,125.20,91.36,125.17,91.38,125.22,91.41,125.33,91.45,125.42,91.45,125.40,91.44,125.33,91.45,125.20,91.49,125.17,91.58,125.20,91.62,125.22,91.70,125.28,91.71,125.25,91.69,125.28,91.64,125.33,91.59,125.38,91.59,125.45,91.60,125.47,91.58,125.47,91.54,125.42,91.49,125.38,91.49,125.47,91.47,125.58,91.49,125.70,91.54,125.70,91.58,125.72,91.59,125.70,91.58,125.65,91.58,125.58,91.59,125.55
RZ_3084132_8836,null,null,50,0,4,91.60,125.55,91.59,125.55,91.58,125.53,91.56,125.50,91.59,125.50,91.61,125.53,91.66,125.58,91.69,125.60,91.71,125.67,91.70,125.75,91.71,125.80,91.71,125.80,91.67,125.80,91.62,125.80,91.58,125.80,91.58,125.65,91.59,125.50,91.59,125.33,91.59,125.33,91.59,125.33,91.60,125.28,91.59,125.17,91.59,125.10,91.59,125.15,91.60,125.20,91.60,125.30,91.56,125.35,91.53,125.42,91.50,125.45,91.50,125.45,91.50,125.38,91.50,125.25,91.47,125.08,91.46,124.97,91.49,124.90,91.54,124.90,91.58,124.85,91.60,124.80,91.61,124.78,91.62,124.78,91.62,124.60,91.65,124.42,91.66,124.50,91.69,124.75,91.70,124.78,91.72,124.53,91.74,124.33,91.72,124.35,91.71,124.38,91.70,124.40
RZ_3084132_8837,null,null,49,0,4,91.70,124.40,91.71,124.38,91.66,124.17,91.61,123.97,91.56,123.92,91.55,124.08,91.59,124.25,91.62,124.22,91.66,124.28,91.66,124.30,91.66,124.10,91.66,123.85,91.65,123.55,91.65,123.50,91.65,123.47,91.64,123.50,91.62,123.53,91.58,123.53,91.54,123.55,91.58,123.40,91.65,123.22,91.74,122.83,91.76,122.40,91.80,121.95,91.79,121.67,91.67,121.40,91.59,121.22,91.55,120.97,91.62,120.83,91.74,120.10,91.94,118.22,92.26,116.45,92.70,115.28,92.99,116.75,93.45,119.30,93.88,123.17,94.22,127.50,94.04,133.43,93.61,141.20,93.16,148.60,92.64,157.47,92.35,165.72,92.03,176.47,91.76,186.62,91.50,197.55,91.16,208.43,90.76,219.30,89.91,230.68,88.86,242.00
RZ_3084132_8838,null,null,50,0,4,87.55,253.12,86.53,260.23,84.31,269.62,82.55,275.38,80.71,280.75,80.71,280.75
RZ_3084132_8839,null,null,50,0,4,null
RZ_3084132_8840,null,null,50,0,4,82.01,288.02,82.01,288.02,82.17,286.98,82.47,285.05,82.92,281.82,83.30,278.82,83.47,275.68,83.70,272.25,83.97,268.75,84.79,264.82,85.86,261.27,86.95,257.20,87.59,253.57,87.79,249.82,87.69,246.15,87.72,242.10,87.85,238.25,88.29,234.32,88.69,230.60,88.70,226.72,88.56,223.03,88.41,219.55,88.54,215.88,88.78,212.05,89.26,207.85,90.22,204.03,91.14,200.65,91.79,197.62,92.72,194.53,93.75,191.40,94.70,189.28,94.83,188.32,96.21,182.72,97.59,177.07,97.56,176.47,97.53,174.85,97.54,172.32,97.62,169.38,97.46,167.22,97.01,165.18,96.56,163.00,95.69,161.05
RZ_3084132_8841,null,null,51,0,4,95.11,159.40,94.46,157.85,94.47,156.30,94.62,153.62,94.80,152.05,95.01,149.53,95.00,148.12,95.01,146.28,94.91,144.35,94.91,142.82,94.95,140.88,94.99,139.60,94.92,138.45,94.53,138.05,94.22,137.45,94.06,135.93,94.16,134.50,94.09,133.53,93.92,132.97,93.76,132.45,93.64,131.78,93.55,131.45,93.50,130.57,93.62,129.47,93.71,128.55,93.65,128.20,93.53,127.90,93.30,127.58,93.20,127.22,93.04,127.17,93.01,126.70,92.95,126.25,92.92,125.83,92.88,125.83,92.78,125.85,92.67,125.88,92.55,125.92,92.53,126.05,92.50,126.20,92.35,126.62,92.20,127.12,92.17,127.62,92.29,127.80,92.34,127.80,92.28,127.72,92.20,127.67,92.20,127.53,92.20,127.45,92.21,127.42,92.12,127.55,92.03,128.03
RZ_3084132_8842,null,null,51,0,4,92.00,128.45,92.05,128.88,92.04,129.00,91.90,129.53,91.74,130.10,91.65,130.57,91.62,130.72,91.64,130.78,91.65,130.60,91.67,130.35,91.69,130.32,91.67,130.55,91.65,130.75,91.60,130.78,91.58,130.80,91.55,130.82,91.55,130.82,91.59,130.80,91.61,130.75,91.64,130.68,91.54,130.65,91.42,130.70,91.33,130.93,91.31,131.15,91.30,131.35,91.29,131.38,91.29,131.45,91.35,131.57,91.42,131.72,91.39,131.78,91.31,131.82,91.22,131.88,91.19,131.82,91.15,131.72,91.19,131.65,91.22,131.62,91.26,131.62,91.25,131.68,91.24,131.82,91.20,132.00,91.17,132.07,91.19,132.05,91.25,131.90,91.31,131.70,91.33,131.53,91.30,131.68,91.25,131.93,91.20,132.12,91.20,132.07,91.21,132.00,91.20,131.97
RZ_3084132_8843,null,null,201,0,1,91.19,131.93,91.14,131.88,91.09,131.82,91.05,131.82,91.06,131.85,91.08,131.93,91.08,131.97,91.08,132.07,91.06,132.15,91.06,132.20,91.08,132.20,91.11,132.07,91.15,131.95,91.16,131.80,91.12,131.78,91.06,131.80,91.05,131.88,91.10,131.97,91.15,132.05,91.15,132.12,91.15,132.18,91.14,132.22,91.14,132.20,91.12,132.30,91.16,132.45,91.21,132.47,91.28,132.38,91.28,132.28,91.21,132.22,91.12,132.10,91.05,131.93,91.01,131.75,91.00,131.65,90.96,131.65,90.94,131.80,90.95,131.95,90.99,131.90,91.04,131.80,91.04,131.70,91.05,131.68,91.06,131.70,91.10,131.70,91.12,131.57,91.19,131.45,91.21,131.32,91.16,131.28,91.09,131.25,91.00,131.28,91.03,131.30,91.05,131.38,91.09,131.47,91.10,131.57,91.12,131.47,91.14,131.35,91.17,131.22,91.19,131.28,91.21,131.60,91.24,131.90,91.26,132.25,91.26,132.30,91.25,132.32,91.21,132.12,91.15,131.93,91.10,131.72,91.06,131.70,91.09,131.65,91.10,131.55,91.06,131.45,91.03,131.38,91.00,131.38,91.03,131.35,91.03,131.38,91.05,131.45,91.08,131.55,91.11,131.60,91.12,131.65,91.15,131.68,91.16,131.70,91.17,131.55,91.19,131.35,91.16,131.20,91.14,131.30,91.11,131.45,91.12,131.53,91.16,131.55,91.20,131.50,91.19,131.47,91.17,131.40,91.15,131.38,91.15,131.65,91.10,131.90,91.04,132.12,91.00,132.07,91.01,132.03,91.05,131.97,91.11,131.93,91.16,131.68,91.17,131.45,91.16,131.35,91.16,131.47,91.20,131.62,91.25,131.62,91.29,131.53,91.20,131.45,91.08,131.43,90.95,131.45,90.94,131.57,90.94,131.70,90.94,131.62,90.95,131.47,90.97,131.32,91.00,131.38,91.01,131.38,91.01,131.38,91.04,131.38,91.09,131.22,91.15,131.05,91.15,130.95,91.21,131.03,91.29,131.10,91.25,131.15,91.14,131.18,91.05,131.18,91.08,131.15,91.12,130.90,91.17,130.65,91.21,130.47,91.24,130.53,91.20,130.57,91.17,130.55,91.14,130.62,91.14,130.72,91.15,130.80,91.16,130.78,91.17,130.75,91.16,130.70,91.16,130.80,91.15,130.90,91.16,130.95,91.17,130.93,91.19,130.82,91.20,130.75,91.22,130.70,91.24,130.62,91.24,130.57,91.22,130.53,91.21,130.62,91.19,130.75,91.19,130.65,91.19,130.45,91.26,130.28,91.31,130.30,91.30,130.53,91.22,130.75,91.14,130.97,91.12,131.00,91.11,131.07,91.15,131.15,91.19,131.18,91.17,131.12,91.14,131.10,91.10,131.12,91.12,131.12,91.15,131.03,91.14,130.88,91.11,130.75,91.08,130.70,91.11,130.78,91.14,130.97,91.19,131.15,91.20,131.22,91.17,131.12,91.14,130.95,91.09,130.82,91.09,130.78,91.08,131.07,91.05,131.35,91.03,131.62,91.08,131.65,91.12,131.62,91.19,131.55,91.20,131.30,91.19,131.28,91.17,131.20,91.15,131.30,91.12,131.25,91.10,131.20,91.08,131.15,91.08,131.12,91.08,131.15,91.05,131.18,91.04,131.18,91.00,131.18,91.00,131.22,91.06,131.28,91.12,131.35,91.20,131.38,91.17,131.40,91.16,131.38,91.15,131.28,91.16,130.95
RZ_3084132_8844,null,null,51,0,1,91.15,130.68,91.14,130.47,91.11,130.55,91.11,130.78,91.12,130.93,91.11,130.97,91.09,130.88,91.08,130.82,91.08,130.82,91.06,130.82,91.03,131.00,91.00,131.18,90.99,131.38,91.01,131.15,91.05,130.95,91.11,130.85,91.15,130.95,91.17,131.15,91.20,131.25,91.22,131.38,91.21,131.28,91.17,131.05,91.11,130.80,91.08,130.90,91.04,131.18,91.01,131.40,91.00,131.28,91.01,130.78,91.04,130.30,91.04,130.10,91.00,130.22,90.94,130.53,90.89,130.68,90.88,130.82,90.99,130.85,91.09,131.00,91.21,131.12,91.26,131.03,91.26,130.80,91.24,130.57,91.08,130.62,90.95,130.68,90.74,130.70,90.59,130.72,90.30,130.72,90.08,130.70,89.84,130.65,89.54,130.57,89.26,130.47,88.88,130.28,88.69,130.12
RZ_3084132_8845,null,null,51,0,1,88.53,130.10,88.47,130.07,88.40,130.07,88.31,130.03,88.29,130.03,88.26,129.95,88.29,129.72,88.34,129.55,88.47,129.40,88.59,129.38,88.67,129.35,88.66,129.32,88.61,129.35,88.59,129.32,88.54,129.32,88.51,129.22,88.51,129.15,88.58,129.07,88.62,129.05,88.66,128.95,88.65,128.85,88.62,128.80,88.60,128.78,88.60,128.72,88.60,128.68,88.62,128.53,88.65,128.40,88.62,128.43,88.58,128.55,88.54,128.62,88.55,128.55,88.55,128.47,88.56,128.47,88.55,128.55,88.54,128.62,88.45,128.70,88.39,128.68,88.34,128.65,88.42,128.60,88.58,128.60,88.71,128.60,88.79,128.60,88.79,128.65,88.74,128.68,88.74,128.62,88.75,128.45,88.79,128.28,88.74,128.38,88.69,128.55,88.66,128.75,88.66,128.75
RZ_3084132_8846,null,null,50,0,1,88.66,128.70,88.60,128.62,88.54,128.55,88.49,128.55,88.50,128.55,88.50,128.55,88.51,128.47,88.46,128.45,88.41,128.60,88.35,128.80,88.36,129.03,88.41,128.97,88.49,128.90,88.56,128.85,88.61,128.97,88.58,129.18,88.53,129.38,88.49,129.50,88.50,129.53,88.47,129.50,88.46,129.38,88.42,129.28,88.41,129.22,88.39,129.20,88.39,129.20,88.39,129.30,88.39,129.43,88.40,129.32,88.41,129.10,88.40,129.00,88.38,129.25,88.38,129.50,88.38,129.50,88.40,129.30,88.41,129.10,88.41,129.00,88.41,129.03,88.41,129.07,88.40,129.12,88.40,129.15,88.39,129.12,88.38,129.10,88.36,129.10,88.35,129.12,88.41,129.15,88.45,129.35,88.49,129.53,88.46,129.60,88.47,129.43,88.55,129.22
RZ_3084132_8847,null,null,49,0,1,88.61,129.10,88.64,129.05,88.64,129.05,88.62,129.20,88.55,129.35,88.47,129.45,88.45,129.40,88.53,129.35,88.59,129.38,88.64,129.40,88.66,129.38,88.64,129.38,88.59,129.38,88.53,129.43,88.50,129.53,88.46,129.65,88.44,129.78,88.44,129.82,88.44,129.88,88.44,129.90,88.44,129.93,88.44,129.90,88.42,129.78,88.42,129.65,88.47,129.70,88.54,129.82,88.58,129.97,88.54,130.03,88.51,129.90,88.49,129.75,88.49,129.60,88.49,129.60,88.47,129.60,88.45,129.62,88.42,129.65,88.42,129.68,88.42,129.72,88.46,129.75,88.54,129.78,88.62,129.78,88.62,129.75,88.59,129.85,88.55,129.97,88.50,129.97,88.45,129.85,88.40,129.72,88.39,129.70,88.38,129.68,88.45,129.62
RZ_3084132_8848,null,null,50,0,1,88.53,129.57,88.61,129.55,88.61,129.53,88.59,129.53,88.55,129.47,88.51,129.43,88.45,129.38,88.41,129.45,88.36,129.53,88.45,129.55,88.53,129.53,88.60,129.47,88.59,129.60,88.61,129.75,88.66,129.85,88.64,129.82,88.59,129.72,88.55,129.70,88.55,129.65,88.55,129.68,88.54,129.75,88.53,129.82,88.54,129.88,88.55,129.80,88.58,129.70,88.59,129.70,88.56,129.85,88.51,129.90,88.47,129.88,88.47,129.75,88.46,129.75,88.44,129.70,88.41,129.65,88.44,129.55,88.47,129.50,88.53,129.50,88.53,129.60,88.54,129.70,88.54,129.75,88.56,129.78,88.60,129.88,88.58,130.00,88.50,129.97,88.42,129.85,88.51,129.75,88.61,129.82,88.67,129.95,88.60,130.07,88.53,129.95,88.56,129.85
RZ_3084132_8849,null,null,50,0,1,88.64,129.75,88.74,129.85,88.76,129.88,88.72,129.88,88.65,129.85,88.56,129.88,88.51,129.97,88.50,130.05,88.55,130.00,88.60,129.90,88.66,129.80,88.65,129.95,88.64,130.05,88.65,130.10,88.65,129.82,88.62,129.60,88.58,129.45,88.53,129.47,88.49,129.53,88.50,129.62,88.54,129.70,88.56,129.72,88.61,129.68,88.64,129.72,88.62,129.78,88.58,129.93,88.54,129.97,88.55,130.05,88.59,130.10,88.62,129.97,88.67,129.80,88.70,129.62,88.64,129.57,88.56,129.55,88.46,129.78,88.44,130.03,88.44,130.10,88.45,129.93,88.49,129.75,88.49,129.75,88.49,129.75,88.45,129.80,88.45,129.85,88.49,129.80,88.54,129.72,88.61,129.28,88.65,128.75,88.78,128.10,88.95,126.92,89.14,125.70
RZ_3084132_8850,null,null,50,0,1,89.26,124.12,89.29,123.22,89.33,122.10,89.41,121.20,89.54,120.22,89.56,119.20,89.50,118.30,89.40,117.55,89.42,116.58,89.44,115.35,89.50,113.78,89.50,112.90,89.51,111.62,89.49,110.58,89.51,109.42,89.59,108.38,89.70,106.97,89.80,105.67,89.86,104.55,89.90,103.70,90.03,102.65,90.15,101.67,90.29,100.42,90.41,98.55,90.59,96.80,90.75,95.22,90.88,93.67,90.99,92.25,91.09,90.95,91.17,89.90,91.24,89.03,91.29,88.15,91.30,87.72,91.34,86.72,91.33,85.58,91.34,84.28,91.33,83.58,91.24,82.80,91.12,82.15,91.03,81.08,91.00,80.65,90.99,80.22,90.99,80.05,90.97,79.75,90.94,79.65,90.85,79.65,90.78,79.80,90.74,79.78,90.78,79.45,90.80,78.97
RZ_3084132_8851,null,null,51,0,1,90.86,78.50,90.92,78.28,90.95,78.15,90.92,78.05,90.90,78.05,90.89,78.15,90.88,78.28,90.86,78.35,90.86,78.38,90.85,78.42,90.84,78.45,90.85,78.55,90.88,78.62,90.89,78.70,90.89,78.78,90.83,78.90,90.76,79.05,90.71,79.08,90.64,79.10,90.56,79.08,90.54,79.08,90.55,79.08,90.58,79.08,90.58,79.00,90.60,78.92,90.62,78.97,90.65,79.20,90.61,79.75,90.55,80.17,90.49,80.55,90.46,80.58,90.45,80.53,90.47,80.45,90.50,80.38,90.47,80.40,90.44,80.45,90.45,80.50,90.49,80.83,90.51,81.12,90.49,81.40,90.49,81.40,90.47,81.40,90.47,81.47,90.47,81.60,90.44,81.72,90.40,81.83,90.40,81.95,90.45,82.08,90.51,82.15,90.56,82.17,90.59,82.35
RZ_3084132_8852,null,null,50,0,1,90.62,82.50,90.64,82.70,90.64,82.70,90.62,82.78,90.60,82.78,90.58,82.80,90.55,82.83,90.54,82.97,90.50,83.10,90.47,83.17,90.46,83.25,90.45,83.40,90.44,83.53,90.40,83.60,90.41,83.62,90.42,83.65,90.46,83.72,90.50,83.78,90.53,83.83,90.55,83.70,90.58,83.58,90.60,83.38,90.58,83.28,90.54,83.28,90.50,83.35,90.50,83.42,90.50,83.45,90.54,83.50,90.58,83.60,90.58,83.65,90.53,83.70,90.47,83.75,90.47,83.85,90.49,83.97,90.46,84.05,90.42,84.08,90.40,84.05,90.41,83.97,90.42,83.90,90.44,83.85,90.45,84.03,90.46,84.22,90.47,84.47,90.47,84.53,90.51,84.30,90.58,84.00,90.65,83.70,90.67,83.65,90.67,83.72,90.69,83.90
RZ_3084132_8853,null,null,49,0,1,90.69,84.05,90.65,84.12,90.59,84.10,90.54,84.10,90.55,83.97,90.58,83.88,90.54,83.72,90.46,83.70,90.38,83.85,90.39,84.03,90.42,84.47,90.46,84.75,90.46,84.80,90.46,84.55,90.47,84.28,90.47,84.20,90.47,84.12,90.47,84.15,90.47,84.15,90.45,84.17,90.44,84.17,90.42,84.12,90.40,84.10,90.40,84.08,90.42,84.08,90.44,84.20,90.40,84.33,90.38,84.47,90.39,84.47,90.42,84.50,90.44,84.42,90.41,84.38,90.39,84.30,90.41,84.30,90.44,84.28,90.42,84.28,90.39,84.42,90.36,84.60,90.38,84.62,90.42,84.50,90.44,84.47,90.45,84.60,90.44,84.75,90.44,84.75,90.42,84.78,90.42,84.67,90.34,84.60,90.25,84.53,90.24,84.53
RZ_3084132_8854,null,null,50,0,1,90.31,84.62,90.41,84.75,90.44,84.85,90.40,84.70,90.34,84.55,90.28,84.38,90.24,84.35,90.19,84.38,90.17,84.47,90.20,84.60,90.22,84.70,90.26,84.75,90.30,84.78,90.35,84.55,90.33,84.30,90.34,84.10,90.36,84.12,90.40,84.17,90.35,84.33,90.29,84.45,90.21,84.55,90.25,84.55,90.29,84.53,90.34,84.47,90.36,84.42,90.38,84.40,90.38,84.38,90.35,84.38,90.30,84.35,90.25,84.33,90.25,84.38,90.28,84.40,90.26,84.45,90.22,84.47,90.19,84.53,90.19,84.58,90.19,84.62,90.25,84.58,90.31,84.53,90.36,84.45,90.35,84.42,90.33,84.47,90.31,84.53,90.33,84.55,90.34,84.53,90.35,84.53,90.34,84.53,90.28,84.53,90.21,84.53,90.20,84.45
RZ_3084132_8855,null,null,51,0,1,90.26,84.38,90.33,84.33,90.28,84.28,90.22,84.20,90.19,84.35,90.19,84.55,90.26,84.72,90.38,84.75,90.44,85.28,90.47,85.80,90.45,86.65,90.45,87.38,90.40,88.42,90.35,89.55,90.40,90.60,90.45,91.78,90.47,93.08,90.41,94.05,90.36,95.28,90.29,96.35,90.17,98.15,90.19,99.85,90.22,101.75,90.30,103.65,90.26,105.60,90.34,107.30,90.40,108.72,90.44,110.42,90.38,112.08,90.34,114.08,90.33,115.70,90.30,117.40,90.29,118.88,90.26,120.65,90.22,122.35,90.15,123.95,90.09,125.40,90.09,126.80,90.12,127.97,90.17,128.85,90.19,129.45,90.24,129.93,90.29,130.38,90.30,131.03,90.22,131.57,90.30,131.75,90.42,131.80,90.61,131.88,90.65,132.10,90.72,132.25,90.74,132.35
RZ_3084132_8856,null,null,50,0,1,90.74,132.62,90.72,132.93,90.75,133.22,90.76,133.28,90.79,133.30,90.79,133.32,90.88,133.32,90.96,133.35,91.05,133.32,91.05,133.30,91.06,133.30,91.08,133.30,91.08,133.32,91.09,133.32,91.04,133.15,91.00,132.95,90.95,132.68,90.95,132.62,90.97,132.50,90.99,132.45,91.00,132.38,91.01,132.38,91.04,132.45,91.06,132.55,91.06,132.53,91.00,132.47,90.92,132.45,90.84,132.50,90.81,132.47,90.81,132.25,90.84,132.05,90.86,131.80,90.88,131.72,90.88,131.68,90.86,131.45,90.85,131.25,90.86,131.03,90.88,131.07,90.91,131.15,90.95,131.10,90.99,130.72,91.00,130.38,91.00,130.12,91.03,130.18,91.05,130.20,91.08,130.18,91.06,130.18,91.05,130.20,91.04,130.22,90.97,130.10
RZ_3084132_8857,null,null,51,0,1,90.86,129.82,90.75,129.55,90.70,129.45,90.78,129.47,90.85,129.47,90.86,129.43,90.81,129.40,90.76,129.38,90.76,129.38,90.75,129.30,90.74,129.22,90.72,129.15,90.71,129.15,90.75,129.18,90.79,129.18,90.81,129.18,90.81,129.12,90.80,129.03,90.84,128.93,90.86,128.85,90.90,128.90,90.90,128.95,90.86,128.97,90.84,128.97,90.81,128.88,90.85,128.72,90.88,128.57,90.84,128.65,90.78,128.82,90.71,129.00,90.74,129.05,90.75,129.03,90.79,128.97,90.78,128.97,90.76,128.97,90.75,128.82,90.74,128.65,90.76,128.45,90.76,128.43,90.72,128.38,90.70,128.40,90.67,128.43,90.69,128.30,90.67,128.12,90.67,127.92,90.66,127.88,90.66,127.92,90.64,128.00,90.61,128.07,90.60,128.10,90.69,128.10
RZ_3084132_8858,null,null,50,0,1,90.78,128.10,90.86,128.10,90.88,128.12,90.88,128.15,90.89,128.10,90.89,128.07,90.90,128.03,90.90,128.03,90.86,128.03,90.83,128.00,90.80,127.95,90.81,127.92,90.83,127.92,90.83,127.92,90.78,127.95,90.71,127.97,90.70,127.97,90.74,128.05,90.78,128.12,90.84,128.03,90.90,127.85,90.97,127.72,90.97,127.75,90.94,127.85,90.90,127.90,90.90,127.97,90.95,127.97,90.97,127.95,90.90,127.83,90.84,127.70,90.76,127.58,90.78,127.58,90.80,127.55,90.81,127.47,90.81,127.42,90.81,127.40,90.80,127.40,90.85,127.35,90.90,127.33,90.95,127.28,90.94,127.30,90.89,127.35,90.84,127.42,90.80,127.47,90.80,127.50,90.80,127.50,90.80,127.50,90.81,127.42,90.81,127.33,90.83,127.25
RZ_3084132_8859,null,null,50,0,1,90.80,127.20,90.78,127.15,90.75,127.25,90.79,127.42,90.83,127.58,90.88,127.55,90.88,127.50,90.91,127.40,90.94,127.33,90.95,127.22,90.90,127.17,90.86,127.12,90.85,127.12,90.88,127.10,90.96,127.10,91.04,127.22,91.10,127.28,91.09,127.22,91.00,127.08,90.92,127.00,90.83,127.00,90.80,127.03,90.84,127.10,90.90,127.20,90.99,127.28,91.01,127.28,91.03,127.28,91.01,127.20,90.99,127.10,90.96,127.03,90.94,127.03,90.91,127.00,90.89,126.97,90.90,126.90,90.91,126.88,90.91,127.08,90.96,127.28,91.00,127.47,91.05,127.45,91.05,127.42,91.05,127.40,91.06,127.25,91.06,127.08,91.03,126.92,90.96,126.95,90.90,126.95,90.85,126.95,90.83,126.92,90.79,126.92,90.78,126.97
RZ_3084132_8860,null,null,50,1,1,90.76,127.00,90.76,127.20,90.79,127.38,90.83,127.42,90.85,127.30,90.89,127.17,90.90,127.20,90.90,127.28,90.91,127.33,90.94,127.30,90.96,127.15,90.96,126.97,90.95,126.88,90.92,126.85,90.96,126.72,91.03,126.62,91.05,126.45,91.00,126.35,90.94,126.42,90.89,126.58,90.88,126.72,90.92,126.65,90.94,126.60,90.97,126.50,90.94,126.50,90.97,126.55,91.01,126.60,91.06,126.67,91.08,126.67,91.06,126.72,91.06,126.78,91.05,126.78,91.05,126.72,91.05,126.70,91.06,126.78,91.06,126.83,90.97,126.80,90.89,126.75,90.83,126.72,90.88,126.75,90.92,126.72,90.96,126.62,90.96,126.67,90.96,126.80,90.95,126.78,90.95,126.62,90.96,126.30,90.97,126.20,90.97,126.15,90.96,126.25
RZ_3084132_8861,null,null,50,0,1,90.95,126.30,90.94,126.35,90.94,126.40,90.94,126.45,90.94,126.65,90.92,126.83,90.91,127.03,90.91,127.03,90.92,127.00,90.94,126.92,90.99,126.85,91.03,126.78,91.08,126.72,91.08,126.62,91.10,126.55,91.12,126.50,91.15,126.50,91.09,126.47,91.03,126.45,90.96,126.42,90.97,126.38,90.99,126.38,90.96,126.38,90.95,126.40,90.95,126.42,90.96,126.45,90.97,126.40,90.97,126.38,91.05,126.33,91.12,126.35,91.10,126.42,91.01,126.40,90.99,126.33,91.06,126.15,91.11,125.92,91.10,125.80,91.12,125.95,91.17,126.20,91.22,126.50,91.16,126.50,91.10,126.53,91.03,126.55,91.03,126.60,91.04,126.65,91.04,126.65,91.05,126.58,91.01,126.60,90.97,126.65,90.95,126.58,90.96,126.40
RZ_3084132_8862,null,null,50,0,1,91.00,126.22,91.01,126.22,91.03,126.22,91.03,126.22,91.00,126.25,90.96,126.28,90.96,126.22,90.97,126.20,91.00,126.20,91.00,126.10,91.01,125.97,91.05,125.85,91.08,125.95,91.10,126.00,91.11,126.08,91.12,126.00,91.12,125.97,91.08,125.95,91.04,126.00,90.99,126.10,91.00,126.15,91.01,126.12,91.03,126.08,91.05,126.08,91.08,126.00,91.20,125.90,91.34,125.75,91.51,125.65,91.66,125.53,91.92,125.35,92.26,124.72,92.69,123.67,93.00,122.72,93.34,121.83,93.56,121.10,93.79,120.33,94.03,119.62,94.31,118.90,94.58,117.78,94.70,117.03,94.71,116.50,94.75,115.78,94.80,115.05,94.85,114.15,94.88,113.58,94.90,113.03,94.97,112.25,95.05,111.78,95.14,111.28,95.19,110.97
RZ_3084132_8863,null,null,49,0,1,95.16,110.53,95.11,109.90,95.04,109.28,95.00,108.78,95.00,108.03,95.01,107.62,94.94,107.10,94.85,106.75,94.76,106.28,94.79,105.72,94.80,105.42,94.84,105.28,94.86,105.28,94.90,105.25,94.86,105.15,94.76,105.05,94.67,104.95,94.65,104.92,94.66,104.92,94.67,104.95,94.67,104.95,94.67,104.88,94.64,104.80,94.59,104.75,94.56,104.58,94.56,104.40,94.56,104.25,94.56,104.22,94.58,104.10,94.59,104.00,94.60,103.83,94.62,103.78,94.65,103.72,94.67,103.70,94.67,103.92,94.67,104.17,94.69,104.45,94.66,104.45,94.61,104.33,94.58,104.28,94.60,104.22,94.62,104.28,94.65,104.20,94.58,104.45,94.49,104.72,94.36,105.00,94.34,104.95,94.33,104.92,94.38,104.92
RZ_3084132_8864,null,null,50,0,11,94.41,104.97,94.42,105.00,94.41,105.00,94.38,105.00,94.35,105.10,94.34,105.20,94.34,105.30,94.35,105.45,94.38,105.60,94.40,105.75,94.41,105.72,94.44,105.83,94.46,105.92,94.41,106.00,94.35,106.00,94.31,106.00,94.34,106.05,94.36,106.10,94.36,106.17,94.36,106.22,94.38,106.22,94.40,106.12,94.42,106.05,94.44,106.08,94.42,106.30,94.40,106.53,94.38,106.75,94.38,106.83,94.41,107.00,94.45,107.12,94.49,107.28,94.46,107.10,94.46,106.85,94.46,106.60,94.50,106.62,94.54,106.67,94.51,106.85,94.44,107.00,94.36,107.03,94.35,106.90,94.33,106.78,94.36,106.67,94.40,106.65,94.44,106.60,94.39,106.60,94.35,106.58,94.33,106.58,94.35,106.62,94.38,106.75,94.39,106.90
RZ_3084132_8865,null,null,51,0,11,94.41,107.00,94.38,107.03,94.33,106.95,94.29,106.90,94.29,106.97,94.29,107.10,94.30,107.17,94.31,107.12,94.33,107.05,94.33,106.97,94.33,106.92,94.33,107.25,94.31,107.60,94.31,107.90,94.33,107.75,94.35,107.35,94.36,107.05,94.45,106.83,94.53,106.85,94.59,106.85,94.58,106.85,94.58,106.83,94.58,106.97,94.58,107.12,94.59,107.28,94.59,107.33,94.60,107.33,94.60,107.30,94.58,107.25,94.55,107.28,94.55,107.33,94.55,107.35,94.53,107.38,94.50,107.42,94.50,107.45,94.53,107.45,94.56,107.42,94.58,107.38,94.59,107.38,94.62,107.30,94.64,107.22,94.62,107.30,94.61,107.45,94.59,107.60,94.59,107.62,94.56,107.60,94.55,107.55,94.55,107.47,94.56,107.45,94.56,107.62,94.56,107.83
RZ_3084132_8866,null,null,50,0,11,94.61,107.90,94.67,107.80,94.72,107.65,94.71,107.60,94.69,107.62,94.67,107.72,94.69,107.83,94.70,107.80,94.67,107.75,94.62,107.67,94.58,107.60,94.58,107.58,94.58,107.65,94.59,107.72,94.61,107.83,94.65,107.85,94.64,107.67,94.62,107.47,94.56,107.45,94.53,107.60,94.49,107.70,94.51,107.65,94.51,107.65,94.50,107.83,94.55,108.00,94.65,108.25,94.76,108.28,94.84,108.03,94.83,107.70,94.83,107.58,94.80,107.78,94.79,107.97,94.76,108.00,94.75,108.03,94.72,108.03,94.72,108.03,94.72,107.88,94.74,107.62,94.74,107.38,94.75,107.58,94.75,107.88,94.75,108.15,94.75,108.08,94.75,107.80,94.75,107.55,94.75,107.42,94.76,107.50,94.76,107.58,94.76,107.70,94.76,107.83
RZ_3084132_8867,null,null,49,0,11,94.76,107.92,94.79,107.90,94.85,107.83,94.90,107.75,94.88,107.65,94.81,107.60,94.79,107.58,94.83,107.65,94.88,107.70,94.89,107.78,94.89,107.67,94.88,107.60,94.88,107.55,94.88,107.58,94.88,107.58,94.91,107.55,94.92,107.53,94.92,107.67,94.90,107.83,94.94,108.03,94.99,108.08,94.96,108.10,94.89,108.08,94.88,108.17,94.95,108.25,95.04,108.30,95.05,108.17,95.06,108.05,95.06,107.90,95.04,107.78,94.97,107.70,94.92,107.75,94.88,107.85,94.85,108.00,94.89,108.05,94.96,108.10,95.04,108.05,95.05,107.97,95.04,107.92,95.03,107.90,95.00,107.90,94.99,107.85,94.99,107.85,94.97,107.83,94.95,107.95,94.92,108.00,94.92,108.05,94.92,107.83,94.94,107.58
RZ_3084132_8868,null,null,51,0,11,95.03,107.33,95.10,107.38,95.08,107.55,94.99,107.67,94.88,107.72,94.84,107.67,94.83,107.67,94.85,107.65,94.89,107.65,94.92,107.65,94.95,107.65,94.97,107.62,94.99,107.55,94.97,107.47,94.96,107.42,94.97,107.42,94.97,107.55,94.97,107.65,94.99,107.72,95.04,107.65,95.09,107.67,95.10,107.70,95.11,107.62,95.11,107.50,95.11,107.30,95.09,107.22,95.05,107.25,95.03,107.45,95.04,107.67,95.04,107.83,95.05,107.90,95.05,107.95,95.08,108.03,95.11,108.08,95.15,107.97,95.15,107.85,95.15,107.70,95.15,107.80,95.15,108.00,95.16,108.17,95.19,108.25,95.17,108.17,95.14,108.15,95.09,108.15,95.09,108.12,95.09,108.05,95.08,107.97,95.05,107.97,95.01,108.03,94.99,108.03,94.96,108.08
RZ_3084132_8869,null,null,49,0,3,94.94,108.10,94.97,108.10,95.04,108.05,95.09,108.03,95.09,108.15,95.08,108.30,95.09,108.42,95.12,108.45,95.16,108.40,95.17,108.35,95.17,108.33,95.15,108.33,95.12,108.33,95.12,108.08,95.14,107.85,95.16,107.85,95.16,108.12,95.16,108.35,95.16,108.35,95.21,108.33,95.25,108.33,95.24,108.33,95.16,108.33,95.09,108.30,95.08,108.20,95.10,107.95,95.12,107.78,95.14,107.72,95.14,107.88,95.12,107.95,95.11,107.95,95.17,107.83,95.25,107.78,95.30,107.70,95.26,107.88,95.24,108.05,95.24,108.05,95.22,107.88,95.21,107.60,95.19,107.50,95.15,107.53,95.14,107.67,95.12,107.83,95.14,107.83,95.15,107.88,95.16,107.92,95.17,108.00,95.17,108.03,95.21,107.97
RZ_3084132_8870,null,null,51,0,3,95.25,107.85,95.29,107.75,95.31,107.67,95.28,107.80,95.24,107.92,95.20,108.05,95.20,108.08,95.20,108.10,95.22,108.00,95.25,107.88,95.22,107.80,95.17,107.85,95.14,107.90,95.14,107.90,95.17,107.88,95.19,107.78,95.16,107.67,95.10,107.55,95.15,107.53,95.25,107.47,95.34,107.45,95.34,107.38,95.35,107.33,95.35,107.35,95.34,107.30,95.34,107.25,95.31,107.33,95.33,107.53,95.34,107.72,95.31,107.72,95.28,107.67,95.24,107.62,95.25,107.55,95.25,107.55,95.25,107.67,95.22,107.90,95.21,108.10,95.19,108.20,95.17,108.28,95.14,108.60,95.15,108.90,95.16,109.35,95.05,110.12,94.90,111.00,94.72,111.83,94.65,112.72,94.64,113.53,94.62,114.80,94.62,115.50,94.51,116.42,94.44,117.00
RZ_3084132_8871,null,null,299,0,1,94.26,117.97,94.12,119.03,93.96,120.15,93.89,121.30,93.81,122.30,93.74,123.60,93.56,124.38,93.39,125.33,93.22,126.22,93.09,127.15,92.95,128.15,92.90,128.53,92.92,128.95,92.99,129.07,92.96,129.30,92.95,129.50,92.96,129.68,93.03,129.72,93.17,129.78,93.29,129.97,93.36,130.15,93.35,130.55,93.34,130.78,93.34,131.00,93.31,131.10,93.28,131.20,93.35,131.32,93.46,131.43,93.58,131.50,93.58,131.55,93.58,131.68,93.59,131.80,93.59,131.80,93.60,131.72,93.60,131.70,93.58,131.78,93.56,131.72,93.55,131.65,93.55,131.57,93.58,131.60,93.60,131.60,93.62,131.55,93.61,131.50,93.61,131.60,93.60,131.82,93.60,132.05,93.60,132.03,93.61,131.90,93.62,131.70,93.61,131.62,93.61,131.60,93.60,131.65,93.60,131.55,93.64,131.43,93.69,131.25,93.72,131.18,93.72,131.18,93.71,131.20,93.70,131.25,93.66,131.28,93.61,131.22,93.58,131.15,93.58,131.05,93.55,131.00,93.54,130.97,93.54,130.95,93.56,130.90,93.59,130.88,93.59,130.85,93.60,130.85,93.60,130.78,93.65,130.65,93.69,130.53,93.71,130.43,93.72,130.40,93.74,130.43,93.75,130.45,93.76,130.45,93.74,130.35,93.71,130.22,93.69,130.10,93.70,130.05,93.70,130.15,93.69,130.25,93.67,130.28,93.66,130.20,93.67,130.12,93.70,130.12,93.75,130.12,93.81,130.00,93.83,129.93,93.81,129.90,93.85,130.00,93.89,130.15,93.81,130.25,93.67,130.35,93.56,130.35,93.58,130.35,93.56,130.35,93.54,130.35,93.53,130.38,93.53,130.40,93.53,130.43,93.53,130.40,93.56,130.38,93.59,130.35,93.62,130.43,93.64,130.45,93.60,130.45,93.56,130.45,93.51,130.43,93.53,130.40,93.53,130.40,93.54,130.40,93.54,130.45,93.54,130.50,93.53,130.57,93.47,130.60,93.44,130.57,93.39,130.60,93.38,130.62,93.38,130.75,93.40,130.82,93.51,130.78,93.62,130.62,93.70,130.55,93.67,130.60,93.65,130.70,93.61,130.70,93.55,130.43,93.50,130.12,93.51,129.82,93.53,129.82,93.53,129.88,93.47,129.95,93.41,129.97,93.39,129.95,93.40,129.93,93.44,129.70,93.49,129.50,93.49,129.55,93.46,129.85,93.44,130.20,93.41,130.28,93.46,130.32,93.53,130.22,93.61,130.07,93.62,129.90,93.61,129.80,93.60,129.78,93.59,129.82,93.59,129.95,93.55,130.07,93.50,130.12,93.47,130.05,93.47,129.97,93.47,130.03,93.47,130.12,93.47,130.22,93.42,130.20,93.39,130.20,93.36,130.12,93.41,130.05,93.46,129.97,93.47,130.00,93.47,130.03,93.45,130.07,93.42,130.12,93.38,130.22,93.36,130.28,93.36,130.35,93.39,130.38,93.40,130.43,93.38,130.45,93.36,130.43,93.36,130.38,93.34,130.35,93.31,130.35,93.31,130.32,93.35,130.30,93.39,130.28,93.41,130.25,93.45,130.25,93.49,130.25,93.51,130.25,93.47,130.25,93.39,130.20,93.31,130.20,93.30,130.20,93.31,130.25,93.29,130.25,93.24,130.20,93.19,130.18,93.19,130.18,93.20,130.18,93.22,130.18,93.22,130.12,93.24,130.10,93.26,130.15,93.25,130.22,93.24,130.22,93.26,130.20,93.34,130.18,93.38,130.18,93.34,130.18,93.34,130.20,93.39,130.18,93.44,130.10,93.45,130.03,93.41,130.05,93.39,130.12,93.39,130.07,93.39,129.93,93.39,129.97,93.36,130.15,93.35,130.32,93.34,130.30,93.34,130.28,93.34,130.18,93.35,130.07,93.35,129.97,93.34,129.95,93.33,129.90,93.34,129.93,93.35,129.95,93.35,130.10,93.34,130.20,93.31,130.32,93.25,130.32,93.19,130.32,93.21,130.28,93.28,130.22,93.30,130.20,93.28,130.20,93.25,130.20,93.25,130.22,93.24,130.30,93.22,130.40,93.25,130.35,93.29,130.20,93.34,130.10,93.35,130.15,93.34,130.18,93.33,130.15,93.33,130.12,93.33,130.10,93.30,130.10,93.33,130.22,93.38,130.35,93.38,130.32,93.34,130.20,93.31,129.90,93.33,129.78,93.33,129.90,93.33,130.18,93.34,130.45,93.36,130.45,93.39,130.50,93.39,130.55,93.39,130.65,93.39,130.72,93.38,130.60,93.38,130.40,93.38,130.20,93.39,130.25,93.39,130.30,93.39,130.32,93.33,130.43,93.26,130.50,93.21,130.43,93.21,130.28,93.25,130.07,93.30,130.05,93.36,130.05,93.39,130.07,93.40,130.05,93.44,129.85,93.49,129.68,93.55,129.47,93.58,129.40,93.66,129.30,93.75,129.20,93.95,129.00,94.09,128.85,94.21,128.72,94.31,128.62,94.39,128.53,94.50,128.43,94.58,128.40,94.64,128.35,94.66,128.25,94.66,128.20,94.66,128.07,94.65,127.95,94.65,127.70,94.66,127.50,94.67,127.38,94.69,127.42,94.60,127.42
RZ_3084132_8872,null,null,50,0,1,94.51,127.33,94.44,127.22,94.46,127.10,94.49,126.95,94.50,126.78,94.53,126.62,94.53,126.53,94.51,126.60,94.49,126.70,94.46,126.83,94.45,126.83,94.45,126.83,94.46,126.85,94.47,126.88,94.49,126.88,94.53,126.83,94.56,126.78,94.60,126.75,94.58,126.75,94.49,126.78,94.41,126.72,94.40,126.67,94.51,126.42,94.61,126.22,94.69,126.00,94.69,125.83,94.67,125.67,94.66,125.60,94.65,125.72,94.64,125.83,94.60,125.95,94.58,126.03,94.54,126.10,94.55,126.12,94.54,126.15,94.55,126.10,94.55,126.00,94.51,125.88,94.49,125.78,94.47,125.72,94.50,125.75,94.54,125.83,94.55,125.90,94.55,125.88,94.55,125.88,94.54,125.95,94.53,126.08,94.51,126.12,94.50,126.17,94.50,126.25
RZ_3084132_8873,null,null,50,0,1,94.47,126.42,94.44,126.62,94.40,126.72,94.39,126.72,94.40,126.62,94.41,126.55,94.41,126.50,94.41,126.53,94.44,126.53,94.46,126.50,94.47,126.47,94.47,126.47,94.53,126.47,94.58,126.47,94.60,126.47,94.59,126.47,94.60,126.65,94.62,126.85,94.53,127.00,94.41,126.95,94.25,126.85,94.21,126.78,94.20,126.72,94.24,126.75,94.31,126.72,94.38,126.67,94.42,126.60,94.42,126.55,94.40,126.45,94.36,126.38,94.38,126.35,94.41,126.42,94.45,126.47,94.42,126.47,94.40,126.45,94.42,126.38,94.47,126.28,94.53,126.15,94.47,126.15,94.42,126.15,94.44,126.20,94.49,126.28,94.47,126.35,94.39,126.38,94.33,126.38,94.34,126.33,94.35,126.35,94.36,126.50,94.38,126.65,94.39,126.55
RZ_3084132_8874,null,null,50,0,1,94.39,126.38,94.39,126.33,94.36,126.47,94.33,126.42,94.30,126.28,94.29,126.15,94.28,126.15,94.29,126.28,94.29,126.35,94.29,126.40,94.34,126.35,94.40,126.30,94.45,126.28,94.42,126.28,94.39,126.30,94.35,126.28,94.35,126.20,94.41,126.12,94.46,126.03,94.50,126.00,94.49,126.00,94.47,126.00,94.41,126.05,94.36,126.08,94.31,126.05,94.33,126.00,94.33,125.92,94.31,125.90,94.30,125.92,94.29,126.00,94.28,126.08,94.26,126.12,94.29,126.05,94.33,126.00,94.36,125.92,94.45,125.90,94.54,125.85,94.60,125.85,94.56,125.85,94.51,125.90,94.46,125.95,94.45,125.90,94.50,125.83,94.55,125.80,94.59,125.88,94.55,126.05,94.53,126.17,94.50,126.30,94.46,126.40,94.42,126.47
RZ_3084132_8875,null,null,51,0,1,94.41,126.22,94.42,125.92,94.41,125.67,94.40,125.67,94.39,125.65,94.39,125.55,94.38,125.55,94.35,125.65,94.33,125.80,94.35,125.90,94.39,125.95,94.41,125.95,94.40,125.85,94.35,125.70,94.33,125.55,94.36,125.45,94.44,125.45,94.50,125.53,94.50,125.70,94.49,125.83,94.49,125.88,94.46,125.85,94.44,125.85,94.41,125.83,94.42,125.85,94.44,125.85,94.42,125.92,94.39,126.00,94.35,126.03,94.34,126.00,94.35,126.08,94.35,126.20,94.36,126.12,94.36,125.92,94.36,125.75,94.38,125.75,94.38,125.75,94.39,125.70,94.41,125.67,94.44,125.65,94.51,125.65,94.54,125.62,94.55,125.70,94.53,125.75,94.51,125.80,94.51,125.75,94.53,125.72,94.56,125.80,94.58,125.85,94.51,125.85,94.42,125.83
RZ_3084132_8876,null,null,50,0,1,94.34,125.85,94.40,125.92,94.46,125.90,94.55,125.75,94.56,125.65,94.58,125.65,94.56,125.85,94.53,126.03,94.49,126.12,94.46,126.10,94.42,126.08,94.39,126.05,94.36,126.08,94.39,126.05,94.41,125.90,94.44,125.72,94.41,125.67,94.39,125.80,94.35,125.92,94.36,125.97,94.40,125.88,94.45,125.72,94.47,125.65,94.50,125.67,94.51,125.70,94.51,125.67,94.51,125.62,94.50,125.55,94.50,125.47,94.51,125.50,94.55,125.55,94.58,125.65,94.61,125.70,94.59,125.75,94.51,125.92,94.44,126.12,94.41,126.22,94.41,126.25,94.39,126.28,94.38,126.08,94.36,125.75,94.36,125.40,94.34,125.38,94.35,125.42,94.38,125.53,94.40,125.62,94.40,125.62,94.40,125.60,94.39,125.70,94.39,125.83
RZ_3084132_8877,null,null,50,0,1,94.39,125.92,94.40,125.90,94.40,125.88,94.39,125.88,94.38,125.88,94.39,125.83,94.44,125.75,94.47,125.75,94.47,125.85,94.44,125.92,94.42,125.90,94.42,125.88,94.45,125.85,94.44,125.90,94.44,125.95,94.44,126.00,94.45,125.97,94.46,126.05,94.45,126.20,94.42,126.35,94.42,126.35,94.42,126.30,94.40,126.25,94.35,126.28,94.36,126.22,94.42,126.22,94.49,126.20,94.47,126.05,94.47,125.80,94.45,125.70,94.44,125.83,94.42,125.83,94.41,125.67,94.40,125.58,94.39,125.60,94.41,125.62,94.42,125.62,94.42,125.62,94.39,125.78,94.34,125.90,94.34,125.97,94.36,125.88,94.39,125.80,94.40,125.78,94.41,125.75,94.44,125.67,94.45,125.60,94.44,125.70,94.44,125.83,94.42,125.97
RZ_3084132_8878,null,null,50,0,1,94.41,125.92,94.39,125.92,94.39,125.90,94.39,125.88,94.39,125.85,94.40,125.83,94.40,125.85,94.39,125.88,94.39,125.90,94.35,125.90,94.31,125.90,94.31,125.90,94.36,125.90,94.41,125.92,94.42,125.95,94.45,125.95,94.49,125.95,94.54,126.03,94.54,126.10,94.55,126.12,94.54,126.08,94.46,126.05,94.39,126.05,94.31,126.08,94.30,126.08,94.29,126.05,94.31,125.95,94.36,125.88,94.40,125.85,94.42,125.85,94.44,125.72,94.45,125.62,94.47,125.60,94.47,125.65,94.51,125.72,94.54,125.80,94.54,125.88,94.50,125.90,94.45,125.90,94.41,125.88,94.39,125.83,94.40,125.55,94.40,125.30,94.42,125.10,94.44,125.10,94.45,125.22,94.45,125.35,94.41,125.45,94.39,125.47,94.38,125.50
RZ_3084132_8879,null,null,49,0,1,94.36,125.53,94.36,125.58,94.31,125.62,94.28,125.70,94.33,125.78,94.41,125.85,94.54,125.90,94.58,125.80,94.55,125.67,94.50,125.60,94.46,125.58,94.46,125.58,94.42,125.55,94.39,125.47,94.36,125.40,94.36,125.35,94.38,125.35,94.33,125.35,94.29,125.25,94.33,125.15,94.40,125.03,94.47,125.03,94.47,125.15,94.47,125.22,94.47,125.33,94.47,125.25,94.45,125.38,94.44,125.47,94.41,125.55,94.42,125.55,94.42,125.58,94.44,125.58,94.42,125.50,94.42,125.55,94.42,125.67,94.42,125.62,94.44,125.45,94.45,125.28,94.46,125.28,94.51,125.28,94.55,125.22,94.54,125.17,94.54,125.15,94.53,125.15,94.55,125.20,94.53,125.22,94.53,125.30,94.53,125.38,94.46,125.45
RZ_3084132_8880,null,null,50,0,1,94.40,125.45,94.34,125.45,94.33,125.42,94.34,125.45,94.34,125.50,94.35,125.58,94.36,125.53,94.38,125.45,94.41,125.40,94.44,125.33,94.44,125.28,94.41,125.20,94.38,125.20,94.36,125.20,94.39,125.15,94.41,125.10,94.44,125.05,94.44,125.05,94.47,125.08,94.49,125.12,94.47,125.17,94.41,125.28,94.35,125.40,94.39,125.55,94.49,125.35,94.59,125.10,94.65,124.88,94.64,124.97,94.61,125.08,94.60,125.03,94.59,124.92,94.56,124.83,94.54,124.83,94.51,124.80,94.51,124.78,94.49,124.80,94.46,124.95,94.45,125.10,94.46,125.05,94.45,124.97,94.44,125.00,94.40,125.12,94.40,125.17,94.44,125.17,94.47,125.15,94.51,125.12,94.51,125.05,94.53,125.00,94.55,124.90,94.55,124.88
RZ_3084132_8881,null,null,51,0,1,94.51,124.88,94.47,124.95,94.45,125.05,94.44,125.08,94.41,125.10,94.41,125.08,94.41,125.03,94.42,125.00,94.42,124.92,94.46,124.88,94.50,124.85,94.54,124.80,94.53,124.72,94.51,124.78,94.47,124.88,94.44,124.97,94.42,125.05,94.45,125.10,94.47,125.17,94.51,125.17,94.53,125.12,94.55,125.08,94.58,124.83,94.53,124.60,94.47,124.40,94.41,124.45,94.41,124.58,94.40,124.67,94.40,124.75,94.40,124.85,94.41,124.97,94.42,125.05,94.41,124.97,94.41,124.85,94.42,124.72,94.44,124.65,94.44,124.65,94.45,124.65,94.45,124.67,94.45,124.70,94.44,124.72,94.40,124.72,94.35,124.85,94.35,124.88,94.38,124.95,94.41,124.92,94.39,124.97,94.38,125.00,94.33,124.83,94.29,124.62,94.29,124.50
RZ_3084132_8882,null,null,50,0,1,94.33,124.60,94.35,124.72,94.34,124.62,94.34,124.50,94.34,124.45,94.34,124.50,94.31,124.58,94.29,124.50,94.29,124.38,94.34,124.20,94.38,124.03,94.41,123.85,94.41,123.78,94.42,123.78,94.44,123.78,94.40,123.78,94.35,123.78,94.36,123.42,94.41,123.08,94.50,122.70,94.51,122.67,94.56,122.65,94.60,122.58,94.61,122.50,94.56,122.45,94.54,122.28,94.53,122.05,94.55,121.75,94.53,121.30,94.50,120.90,94.47,120.15,94.36,119.67,94.25,118.90,94.16,118.55,94.19,118.22,94.26,117.67,94.36,116.42,94.64,114.20,94.92,112.45,95.36,111.42,95.64,112.67,96.03,114.62,96.45,118.33,96.79,122.72,96.66,129.22,96.17,136.68,96.21,143.93,96.40,151.18,96.51,159.60,96.01,169.75
RZ_3084132_8883,null,null,51,0,12,95.92,180.40,95.84,190.72,95.78,201.60,95.15,212.88,94.00,224.50,92.54,236.28,90.84,248.03,88.84,259.35,86.17,269.18,83.94,275.15,82.81,277.73,82.81,277.73
RZ_3084132_8884,null,null,50,0,12,null
RZ_3084132_8885,null,null,49,0,4,null
RZ_3084132_8886,null,null,50,0,4,101.03,168.25,101.03,168.25,101.03,167.28,100.66,165.78,100.35,163.35,100.05,160.25,99.69,157.30,99.33,154.38,98.75,153.07,98.61,150.80,98.44,148.20,98.38,145.57,98.28,142.88,98.01,141.12,97.90,138.32,97.91,135.75,98.14,133.18,98.36,130.80,98.26,129.40,98.04,128.25,97.76,126.85,97.65,125.35,97.56,123.38,97.42,122.60,97.36,121.25,97.22,120.25,97.06,119.10,96.88,118.17,96.61,117.35,96.44,116.42,96.26,115.90,96.20,115.35,96.10,114.62,95.89,114.15,95.71,113.70,95.54,113.72,95.29,113.78,95.09,113.70,94.91,113.62,94.94,113.53,94.94,113.83
RZ_3084132_8887,null,null,201,0,1,94.91,114.30,94.84,115.05,94.76,115.50,94.70,115.97,94.70,116.17,94.70,116.38,94.70,116.38,94.61,116.38,94.51,116.97,94.42,117.60,94.41,118.33,94.39,118.42,94.40,118.60,94.41,118.92,94.30,119.28,94.12,119.62,93.95,119.75,93.92,119.90,93.92,120.05,93.95,120.12,93.96,120.17,93.95,120.15,93.94,120.17,93.94,120.17,93.96,120.15,94.00,120.17,94.03,120.22,94.04,120.33,94.05,120.42,94.04,120.40,94.05,120.33,94.08,120.35,94.09,120.62,94.09,120.92,94.08,121.10,94.11,121.03,94.14,120.90,94.17,120.78,94.16,120.70,94.15,120.67,94.12,120.67,94.11,120.70,94.15,120.97,94.21,121.22,94.28,121.40,94.29,121.35,94.28,121.30,94.24,121.28,94.22,121.45,94.22,121.62,94.24,121.78,94.21,121.75,94.21,121.72,94.20,121.75,94.21,121.80,94.21,121.75,94.21,121.65,94.21,121.53,94.21,121.42,94.20,121.33,94.17,121.45,94.15,121.67,94.16,121.88,94.19,121.83,94.20,121.80,94.21,121.80,94.21,121.83,94.21,121.83,94.21,121.85,94.21,121.90,94.21,121.92,94.19,121.97,94.15,122.15,94.12,122.30,94.11,122.55,94.11,122.60,94.14,122.35,94.14,122.05,94.14,121.75,94.12,121.80,94.09,121.83,94.05,121.85,93.97,122.08,93.94,122.30,93.91,122.38,93.94,122.28,93.99,122.15,94.03,122.12,94.04,122.03,94.00,122.15,93.96,122.40,93.94,122.30,93.94,121.97,93.92,121.67,93.91,121.75,93.94,121.85,93.96,121.97,93.99,122.03,94.06,122.08,94.14,122.05,94.14,122.03,94.10,121.97,94.06,122.05,94.06,122.20,94.05,122.30,93.99,122.30,93.95,122.22,93.90,122.17,93.92,122.15,93.94,122.20,93.95,122.22,93.92,122.35,93.90,122.45,93.89,122.55,93.91,122.38,93.91,122.15,93.91,121.92,93.91,122.05,93.92,122.22,93.95,122.42,93.97,122.45,93.99,122.33,93.99,122.17,93.96,122.00,93.95,121.95,93.95,121.88,93.97,121.88,93.97,121.85,93.96,121.90,93.94,121.92,93.89,121.90,93.85,121.80,93.85,121.70,93.86,121.72,93.88,121.83,93.86,121.92,93.86,122.00,93.88,122.05,93.88,122.10,93.86,122.10,93.86,122.08,93.88,122.05,93.85,122.05,93.78,122.05,93.71,122.05,93.69,122.00,93.70,121.95,93.72,122.05,93.75,122.20,93.79,122.35,93.83,122.17,93.88,122.10,93.91,121.97,93.89,122.05,93.83,122.17,93.80,122.33,93.84,122.55,93.88,122.60,93.91,122.58,93.96,122.42,94.00,122.28,94.00,122.25,93.92,122.25,93.85,122.35,93.78,122.47,93.75,122.65,93.74,122.75,93.74,122.72,93.76,122.53,93.80,122.30,93.85,122.08,93.86,121.95,93.88,121.92,93.88,121.95,93.88,121.97,93.86,121.97,93.86,121.92,93.79,121.88,93.71,121.88,93.64,121.97,93.62,122.08,93.61,122.12,93.59,122.12,93.64,122.22,93.70,122.30,93.74,122.38,93.71,122.35,93.70,122.33,93.71,122.28,93.72,122.17,93.74,122.12,93.75,122.12,93.78,122.17,93.81,122.12,93.84,122.03,93.83,121.97,93.83,121.97,93.81,121.97,93.81,121.90,93.78,121.95,93.76,121.80
RZ_3084132_8888,null,null,50,0,1,93.75,121.62,93.76,121.67,93.79,121.92,93.81,122.20,93.83,122.22,93.79,122.25,93.75,122.35,93.74,122.45,93.75,122.58,93.75,122.33,93.75,122.08,93.75,122.08,93.74,122.35,93.70,122.62,93.69,122.50,93.66,122.38,93.65,122.42,93.64,122.60,93.61,122.90,93.61,123.03,93.62,122.88,93.67,122.58,93.70,122.30,93.74,122.30,93.76,122.33,93.78,122.42,93.76,122.53,93.74,122.62,93.71,122.67,93.69,122.62,93.78,122.55,93.94,122.50,94.12,122.30,94.35,122.10,94.75,121.83,95.19,121.72,95.71,121.22,96.10,120.80,96.49,120.08,96.92,119.62,97.50,118.97,98.03,118.53,98.44,117.58,98.71,116.80,98.97,115.42,99.22,114.55,99.49,113.25,99.66,112.60,99.71,112.08,99.79,112.03
RZ_3084132_8889,null,null,51,0,1,99.89,112.05,100.00,112.12,100.01,112.15,100.03,111.97,100.03,111.70,100.01,111.22,99.92,110.97,99.85,110.60,99.75,110.50,99.69,110.38,99.64,110.28,99.62,110.00,99.60,109.50,99.58,109.12,99.55,108.92,99.51,108.92,99.47,108.92,99.44,108.72,99.42,108.53,99.36,108.38,99.30,108.42,99.29,108.45,99.31,108.45,99.34,108.45,99.33,108.53,99.29,108.60,99.25,108.50,99.22,108.20,99.19,107.88,99.14,107.85,99.10,107.92,99.11,108.00,99.14,107.97,99.12,107.97,99.12,107.95,99.11,107.95,99.08,107.97,99.06,107.97,99.05,107.97,99.05,107.85,99.04,107.60,99.03,107.35,99.03,107.60,99.03,107.97,99.00,108.20,98.94,108.10,98.89,107.88,98.84,107.78,98.83,108.03,98.81,108.35,98.80,108.62
RZ_3084132_8890,null,null,51,0,1,98.81,108.58,98.84,108.53,98.85,108.58,98.81,108.62,98.75,108.72,98.70,108.80,98.69,108.80,98.69,108.72,98.70,108.67,98.70,108.65,98.69,108.75,98.65,108.85,98.61,109.03,98.56,109.10,98.54,109.05,98.54,108.95,98.60,109.10,98.65,109.35,98.70,109.42,98.74,109.28,98.78,109.12,98.83,109.17,98.86,109.22,98.90,109.35,98.88,109.42,98.84,109.12,98.81,108.75,98.80,108.58,98.79,108.80,98.79,108.97,98.78,108.88,98.75,108.78,98.72,108.85,98.72,108.97,98.72,108.85,98.74,108.60,98.74,108.38,98.71,108.38,98.69,108.58,98.67,108.92,98.69,109.28,98.71,109.53,98.72,109.60,98.72,109.53,98.78,109.38,98.84,109.25,98.89,109.22,98.88,109.20,98.88,109.12,98.86,109.08,98.84,109.03
RZ_3084132_8891,null,null,51,0,1,98.81,109.00,98.81,109.00,98.81,109.00,98.78,108.97,98.75,108.92,98.72,109.05,98.72,109.15,98.72,109.28,98.72,109.28,98.71,109.40,98.71,109.53,98.72,109.55,98.71,109.50,98.71,109.40,98.71,109.35,98.72,109.17,98.72,109.08,98.72,109.15,98.72,109.33,98.72,109.50,98.71,109.55,98.71,109.75,98.72,109.95,98.78,109.62,98.81,109.12,98.78,108.83,98.70,109.05,98.71,109.25,98.79,109.25,98.88,109.28,98.89,109.33,98.79,109.38,98.67,109.40,98.67,109.42,98.78,109.42,98.89,109.45,98.91,109.45,98.94,109.42,98.94,109.40,98.94,109.38,98.94,109.28,98.90,109.17,98.85,109.10,98.80,109.12,98.76,109.47,98.74,109.85,98.72,110.22,98.69,110.25,98.65,110.28,98.62,110.17,98.62,110.08
RZ_3084132_8892,null,null,50,0,1,98.69,109.97,98.75,109.95,98.84,109.90,98.88,109.85,98.89,109.75,98.89,109.65,98.84,109.75,98.80,109.92,98.74,110.10,98.71,110.10,98.71,110.08,98.76,110.10,98.81,110.10,98.85,110.12,98.85,110.12,98.85,110.15,98.81,110.33,98.79,110.53,98.72,110.65,98.70,110.58,98.66,110.47,98.62,110.47,98.54,110.47,98.47,110.30,98.45,109.90,98.35,109.08,98.25,108.12,97.96,107.33,97.67,106.67,97.31,106.33,97.04,105.88,96.90,105.17,96.70,104.40,96.59,103.80,96.39,103.50,96.33,103.28,96.25,103.03,96.21,102.92,96.12,102.45,96.06,102.00,96.00,101.60,95.90,101.62,95.80,101.47,95.69,101.33,95.62,101.20,95.58,100.95,95.54,100.62,95.59,100.22,95.62,99.83,95.64,99.53
RZ_3084132_8893,null,null,49,0,1,95.66,99.30,95.69,99.25,95.60,99.10,95.49,98.90,95.39,98.67,95.36,98.40,95.34,98.20,95.29,98.15,95.28,98.17,95.34,98.12,95.41,98.05,95.47,97.97,95.46,98.12,95.45,98.28,95.45,98.40,95.49,98.28,95.51,98.12,95.46,97.92,95.41,97.85,95.38,97.80,95.40,97.83,95.44,97.80,95.44,97.75,95.42,97.72,95.41,97.72,95.40,97.85,95.41,97.97,95.42,98.05,95.45,98.03,95.45,97.97,95.45,97.97,95.45,98.05,95.46,98.10,95.45,98.20,95.44,98.20,95.44,98.22,95.45,98.17,95.46,98.15,95.47,98.12,95.49,98.15,95.45,98.28,95.42,98.38,95.42,98.42,95.46,98.38,95.50,98.47,95.50,98.62,95.54,98.78,95.55,98.78,95.56,98.78
RZ_3084132_8894,null,null,50,0,1,95.61,98.78,95.66,98.83,95.72,98.80,95.72,98.78,95.65,98.72,95.58,98.75,95.53,98.78,95.56,98.83,95.59,98.83,95.62,98.78,95.64,98.90,95.66,99.10,95.62,99.28,95.59,99.25,95.54,99.25,95.51,99.22,95.51,99.22,95.55,99.30,95.58,99.33,95.60,99.33,95.58,99.28,95.55,99.42,95.53,99.60,95.50,99.67,95.50,99.60,95.53,99.47,95.54,99.42,95.54,99.50,95.56,99.60,95.58,99.67,95.60,99.65,95.60,99.58,95.59,99.55,95.56,99.55,95.53,99.58,95.49,99.62,95.46,99.67,95.47,99.72,95.51,99.80,95.56,99.70,95.59,99.60,95.60,99.50,95.61,99.47,95.67,99.42,95.74,99.40,95.79,99.45,95.80,99.50,95.83,99.53,95.81,99.50,95.79,99.50
RZ_3084132_8895,null,null,51,0,1,95.76,99.55,95.72,99.58,95.70,99.53,95.66,99.47,95.65,99.42,95.64,99.35,95.62,99.25,95.64,99.20,95.65,99.28,95.67,99.33,95.69,99.35,95.70,99.33,95.72,99.33,95.72,99.42,95.70,99.55,95.64,99.67,95.59,99.67,95.55,99.67,95.56,99.62,95.64,99.55,95.71,99.45,95.70,99.42,95.64,99.45,95.60,99.45,95.64,99.42,95.66,99.45,95.66,99.58,95.66,99.70,95.71,99.78,95.79,99.75,95.88,99.55,95.88,99.35,95.86,99.17,95.84,99.17,95.84,99.12,95.80,99.05,95.76,98.95,95.71,98.95,95.66,99.05,95.61,99.20,95.58,99.35,95.65,99.35,95.71,99.35,95.79,99.38,95.79,99.38,95.79,99.38,95.80,99.38,95.81,99.35,95.81,99.38,95.80,99.33,95.76,99.25
RZ_3084132_8896,null,null,49,0,1,95.75,99.17,95.75,99.25,95.78,99.30,95.79,99.35,95.79,99.28,95.78,99.25,95.78,99.25,95.76,99.28,95.75,99.33,95.72,99.40,95.72,99.45,95.72,99.60,95.71,99.67,95.72,99.53,95.72,99.30,95.74,99.33,95.74,99.55,95.75,99.75,95.76,99.75,95.76,99.75,95.75,99.75,95.75,99.72,95.71,99.67,95.66,99.72,95.62,99.80,95.66,99.72,95.70,99.55,95.72,99.42,95.69,99.47,95.65,99.50,95.64,99.42,95.65,99.33,95.72,99.22,95.81,99.22,95.86,99.22,95.84,99.22,95.83,99.22,95.84,99.25,95.78,99.30,95.70,99.35,95.66,99.38,95.69,99.33,95.72,99.22,95.74,99.15,95.72,99.12,95.69,99.33,95.69,99.55,95.67,99.47,95.69,99.15
RZ_3084132_8897,null,null,50,0,1,95.71,98.88,95.75,98.88,95.80,98.83,95.80,98.80,95.81,98.78,95.83,98.80,95.84,98.83,95.85,98.85,95.85,98.88,95.85,98.90,95.84,98.97,95.83,99.08,95.83,99.15,95.81,99.08,95.81,98.95,95.85,98.83,95.88,98.75,95.89,98.80,95.86,98.95,95.85,99.15,95.84,99.20,95.83,99.25,95.80,99.25,95.79,99.22,95.76,99.03,95.75,98.85,95.72,98.53,95.72,98.38,95.67,98.47,95.64,98.67,95.66,98.78,95.72,98.65,95.78,98.53,95.81,98.53,95.85,98.47,95.88,98.45,95.88,98.40,95.88,98.50,95.90,98.55,95.91,98.47,95.92,98.40,95.89,98.35,95.86,98.33,95.85,98.28,95.85,98.38,95.84,98.58,95.84,98.65,95.84,98.55,95.85,98.42,95.86,98.42
RZ_3084132_8898,null,null,51,0,4,95.90,98.45,95.95,98.53,96.00,98.58,95.94,98.62,95.85,98.65,95.78,98.72,95.79,98.78,95.81,98.75,95.81,98.58,95.81,98.38,95.81,98.25,95.80,98.17,95.83,98.12,95.84,98.08,95.86,98.12,95.86,98.17,95.85,98.25,95.84,98.40,95.83,98.47,95.81,98.55,95.79,98.42,95.76,98.33,95.74,98.38,95.75,98.55,95.80,98.72,95.85,98.75,95.89,98.78,95.89,98.78,95.89,98.75,95.89,98.72,95.90,98.70,95.91,98.58,95.88,98.45,95.84,98.35,95.85,98.38,95.91,98.30,95.97,98.20,95.96,98.28,95.94,98.38,95.91,98.45,95.91,98.35,95.91,98.30,95.92,98.28,95.92,98.25,95.94,98.25,95.91,98.25,95.88,98.25,95.89,98.25,95.95,98.25,96.01,98.28,96.01,98.05
RZ_3084132_8899,null,null,50,0,4,96.03,97.83,96.00,97.62,95.96,97.62,95.92,97.70,95.91,97.83,95.92,98.00,95.94,98.10,95.95,98.15,95.96,98.03,95.95,97.90,95.95,98.00,95.94,98.22,95.92,98.42,95.94,98.22,95.94,98.03,95.96,97.85,95.97,97.95,95.97,98.08,96.01,98.08,96.04,97.95,96.06,97.92,96.03,98.03,96.00,98.05,95.99,98.03,95.99,97.97,96.00,97.97,96.00,97.97,96.01,97.97,96.01,98.00,96.03,98.00,96.00,97.97,95.97,97.95,95.97,97.90,96.00,97.90,96.01,98.10,95.97,98.30,95.95,98.30,95.92,98.17,95.94,98.03,95.97,97.97,96.01,97.95,96.04,98.00,96.04,98.05,96.03,98.00,96.01,97.90,96.00,97.80,96.01,97.80,96.04,97.80,96.05,97.80,96.06,97.83
RZ_3084132_8900,null,null,50,0,4,96.06,97.88,96.08,97.92,96.11,97.90,96.17,97.88,96.22,97.90,96.15,97.95,96.06,97.88,95.96,97.72,95.97,97.60,95.97,97.60,95.97,97.72,95.99,97.83,96.00,97.92,95.99,97.95,95.96,98.03,95.92,98.10,95.91,98.17,95.90,98.25,95.90,98.33,95.90,98.12,95.89,97.90,95.92,97.83,95.97,97.97,96.01,98.12,96.04,98.08,96.09,98.03,96.12,97.95,96.10,97.92,96.03,97.97,95.96,98.03,95.99,98.05,96.05,98.03,96.08,98.03,96.04,98.05,95.99,98.10,95.96,98.17,95.92,98.20,95.90,98.28,95.86,98.38,95.84,98.45,95.92,98.20,96.01,97.90,96.06,97.62,96.03,97.70,95.99,97.75,96.01,97.80,96.05,97.80,96.11,97.80,96.14,97.78,96.10,97.78
RZ_3084132_8901,null,null,50,0,4,96.04,97.70,95.97,97.67,95.97,97.67,96.01,97.72,96.04,97.75,96.04,97.72,96.03,97.70,96.04,97.75,96.09,97.80,96.12,97.80,96.12,97.72,96.14,97.67,96.14,97.75,96.11,97.85,96.08,97.92,96.05,97.90,96.06,97.88,96.09,97.85,96.12,97.90,96.12,97.95,96.08,97.90,96.03,97.85,95.97,97.80,95.96,97.78,95.95,97.67,95.94,97.60,95.95,97.58,95.96,97.58,96.00,97.55,96.03,97.55,96.08,97.53,96.10,97.50,96.11,97.40,96.08,97.38,96.03,97.38,95.97,97.42,95.99,97.45,96.01,97.28,96.04,97.10,95.99,96.90,95.92,96.88,95.94,96.88,96.00,96.90,96.06,96.75,96.08,96.58,96.08,96.58,96.09,96.78,96.10,96.92,96.10,96.88,96.09,96.83
RZ_3084132_8902,null,null,51,0,4,96.08,96.92,96.08,97.05,96.06,97.15,96.05,97.15,96.05,97.12,96.06,97.12,96.08,97.12,96.06,97.08,96.01,97.03,95.97,96.85,95.97,96.70,95.99,96.53,96.01,96.47,96.03,96.58,96.04,96.70,96.06,96.88,96.09,96.92,96.14,96.95,96.16,96.95,96.19,96.95,96.19,96.97,96.14,97.03,96.08,97.10,95.96,97.12,95.91,97.28,95.86,97.40,95.86,97.42,95.88,97.30,95.89,97.22,95.89,97.28,95.90,97.38,95.90,97.45,95.90,97.55,95.85,97.53,95.80,97.50,95.75,97.33,95.74,97.15,95.76,97.17,95.79,97.38,95.85,97.40,95.91,97.28,95.99,97.12,96.01,97.12,95.99,97.10,95.95,97.05,95.96,96.95,95.99,96.85,96.03,96.83,96.03,96.67,96.01,96.50,96.03,96.40
RZ_3084132_8903,null,null,151,0,1,96.04,96.50,96.06,96.60,96.10,96.65,96.15,96.67,96.15,96.62,96.11,96.58,96.09,96.53,96.09,96.45,96.09,96.40,96.05,96.65,96.01,97.00,95.99,97.33,95.95,97.30,95.91,97.17,95.88,96.97,95.88,96.78,95.86,96.80,95.86,96.90,95.84,97.03,95.81,97.03,95.80,96.95,95.78,96.85,95.76,96.75,95.71,96.78,95.72,96.78,95.76,96.75,95.81,96.75,95.84,96.72,95.83,96.72,95.83,96.75,95.83,96.78,95.83,96.72,95.85,96.60,95.86,96.50,95.88,96.42,95.85,96.50,95.83,96.53,95.79,96.53,95.79,96.47,95.80,96.47,95.78,96.53,95.76,96.58,95.75,96.60,95.79,96.60,95.80,96.58,95.80,96.58,95.76,96.58,95.74,96.60,95.72,96.65,95.72,96.67,95.75,96.70,95.78,96.72,95.81,96.72,95.83,96.72,95.84,96.67,95.84,96.60,95.83,96.53,95.81,96.50,95.81,96.50,95.84,96.50,95.88,96.50,95.91,96.53,95.92,96.55,95.90,96.55,95.88,96.60,95.88,96.67,95.79,96.75,95.72,96.62,95.66,96.45,95.69,96.30,95.74,96.45,95.76,96.60,95.79,96.58,95.76,96.45,95.71,96.30,95.66,96.30,95.71,96.38,95.80,96.47,95.83,96.62,95.76,96.70,95.69,96.85,95.69,96.90,95.66,96.97,95.66,96.80,95.70,96.60,95.81,96.40,95.92,96.38,95.94,96.35,95.86,96.33,95.78,96.40,95.78,96.47,95.72,96.58,95.69,96.42,95.74,96.28,95.84,96.12,95.88,96.15,95.83,96.15,95.76,96.40,95.76,96.62,95.75,96.85,95.74,96.88,95.70,96.88,95.65,96.90,95.67,96.83,95.72,96.75,95.70,96.65,95.65,96.65,95.60,96.65,95.61,96.65,95.64,96.65,95.66,96.67,95.70,96.60,95.71,96.53,95.70,96.50,95.70,96.58,95.71,96.47,95.72,96.33,95.74,96.12,95.75,96.05,95.75,96.12,95.72,96.22,95.70,96.33,95.69,96.30,95.70,96.25,95.65,96.22,95.61,96.25,95.54,96.33,95.51,96.35,95.50,96.33,95.50,96.30,95.50,96.28,95.50,96.17,95.45,96.12,95.41,96.08,95.35,96.17,95.34,96.25,95.33,96.33,95.34,96.35,95.38,96.30,95.40,96.20,95.39,96.30,95.36,96.50,95.35,96.67,95.35,96.67,95.40,96.33,95.45,96.00,95.50,95.65,95.49,95.65,95.50,95.65,95.50,95.65,95.50,95.62
RZ_3084132_8904,null,null,50,0,1,95.47,95.58,95.45,95.53,95.40,95.72,95.36,95.95,95.31,96.17,95.31,95.97,95.30,95.75,95.31,95.60,95.34,95.67,95.41,95.75,95.51,95.67,95.54,95.60,95.49,95.58,95.46,95.62,95.49,95.55,95.47,95.45,95.46,95.47,95.42,95.62,95.42,95.80,95.42,95.85,95.44,95.83,95.44,95.75,95.46,95.67,95.47,95.65,95.41,95.78,95.34,95.92,95.26,95.88,95.29,95.70,95.29,95.88,95.26,96.22,95.24,96.33,95.24,96.05,95.25,95.78,95.22,95.78,95.20,95.78,95.20,95.78,95.22,95.78,95.24,95.88,95.26,95.97,95.28,95.88,95.28,95.70,95.28,95.53,95.28,95.55,95.29,95.58,95.24,95.62,95.19,95.72,95.16,95.78,95.20,95.72,95.24,95.72,95.22,95.78
RZ_3084132_8905,null,null,49,0,1,95.22,95.90,95.22,95.95,95.22,96.00,95.21,95.88,95.21,95.75,95.21,95.65,95.22,95.67,95.22,95.67,95.21,95.67,95.21,95.65,95.25,95.62,95.28,95.60,95.21,95.60,95.14,95.55,95.09,95.50,95.11,95.50,95.11,95.47,95.08,95.53,95.05,95.55,95.04,95.60,95.04,95.60,95.04,95.60,94.97,95.65,94.91,95.67,94.88,95.70,94.91,95.65,94.96,95.62,94.96,95.67,94.95,95.75,94.96,95.53,94.99,95.25,95.00,95.10,94.99,95.22,94.99,95.35,94.99,95.35,94.99,95.35,94.99,95.38,95.00,95.38,95.03,95.35,95.03,95.30,95.01,95.25,95.00,95.20,95.00,95.12,94.99,95.05,94.96,95.05,94.95,95.05,94.92,95.05,94.92,94.95,94.91,94.85
RZ_3084132_8906,null,null,50,0,1,94.88,94.83,94.83,94.92,94.81,94.97,94.80,94.97,94.79,94.97,94.76,95.12,94.75,95.28,94.74,95.40,94.75,95.38,94.74,95.35,94.74,95.33,94.75,95.28,94.78,95.28,94.80,95.28,94.79,95.30,94.78,95.47,94.64,96.03,94.51,96.58,94.39,96.95,94.22,97.22,94.01,97.75,93.65,98.28,93.40,99.17,93.16,100.03,93.04,101.03,92.75,102.05,92.45,103.33,92.15,104.60,92.03,105.28,91.90,106.42,91.79,107.53,91.69,109.25,91.66,110.05,91.62,111.42,91.61,112.45,91.61,113.78,91.64,114.60,91.61,115.47,91.58,116.10,91.53,116.95,91.50,117.42,91.45,118.60,91.41,119.85,91.38,121.22,91.34,122.22,91.29,122.72,91.19,123.65,91.11,124.22,91.08,124.83,91.17,125.20
RZ_3084132_8907,null,null,51,0,1,91.26,125.55,91.36,125.92,91.36,125.95,91.31,125.97,91.26,125.95,91.36,125.90,91.50,126.17,91.58,126.47,91.47,127.03,91.42,127.35,91.44,127.62,91.46,127.60,91.47,127.50,91.44,127.45,91.40,127.45,91.44,127.45,91.51,127.47,91.58,127.55,91.55,127.75,91.53,127.90,91.50,127.97,91.50,128.05,91.51,128.12,91.51,128.00,91.53,127.78,91.54,127.58,91.55,127.60,91.58,127.60,91.60,127.58,91.62,127.53,91.64,127.58,91.65,127.65,91.65,127.67,91.61,127.67,91.58,127.62,91.54,127.58,91.55,127.47,91.55,127.40,91.54,127.38,91.54,127.20,91.55,127.08,91.56,126.92,91.56,126.90,91.56,126.85,91.55,126.78,91.54,126.80,91.54,126.83,91.54,126.75,91.60,126.58,91.66,126.40,91.72,126.33
RZ_3084132_8908,null,null,49,0,1,91.74,126.35,91.75,126.17,91.75,126.00,91.74,125.88,91.69,125.95,91.64,125.80,91.60,125.58,91.60,125.42,91.65,125.47,91.69,125.50,91.70,125.33,91.66,125.10,91.64,124.90,91.62,124.85,91.61,124.88,91.60,124.90,91.59,124.90,91.58,124.95,91.56,124.95,91.56,124.97,91.56,124.95,91.55,124.92,91.55,124.88,91.56,124.83,91.60,124.72,91.64,124.60,91.66,124.47,91.66,124.45,91.66,124.45,91.64,124.25,91.61,124.05,91.59,123.80,91.59,123.78,91.54,123.92,91.49,124.05,91.49,124.20,91.51,124.35,91.54,124.58,91.54,124.78,91.55,124.62,91.58,124.47,91.60,124.30,91.59,124.33,91.56,124.30,91.54,124.25,91.51,124.20,91.49,124.20,91.47,124.20,91.47,124.20
RZ_3084132_8909,null,null,51,0,1,91.47,124.22,91.47,124.20,91.50,124.15,91.53,124.10,91.54,124.17,91.54,124.25,91.55,124.12,91.54,123.95,91.51,123.83,91.46,123.88,91.44,123.95,91.42,124.03,91.41,124.08,91.42,123.88,91.44,123.62,91.45,123.35,91.42,123.38,91.40,123.42,91.38,123.62,91.39,123.88,91.40,124.08,91.41,124.05,91.41,123.95,91.42,123.80,91.42,123.78,91.44,123.75,91.46,123.70,91.47,123.60,91.50,123.50,91.49,123.50,91.45,123.47,91.42,123.45,91.40,123.42,91.35,123.42,91.31,123.40,91.28,123.35,91.26,123.28,91.26,123.25,91.29,123.20,91.30,123.17,91.30,123.35,91.33,123.55,91.36,123.80,91.46,123.83,91.51,123.55,91.54,123.28,91.53,123.05,91.50,123.10,91.51,123.15,91.53,123.15,91.53,123.15
RZ_3084132_8910,null,null,50,0,11,91.51,123.15,91.46,123.17,91.38,123.20,91.31,123.20,91.33,123.20,91.40,123.03,91.44,122.83,91.44,122.67,91.42,122.72,91.45,122.80,91.40,122.83,91.34,122.83,91.29,122.83,91.29,122.83,91.31,122.95,91.34,123.05,91.35,123.17,91.34,123.10,91.34,122.95,91.33,122.80,91.31,122.97,91.35,123.20,91.41,123.45,91.49,123.45,91.49,123.45,91.51,123.40,91.53,123.35,91.51,123.33,91.50,123.20,91.49,123.05,91.46,122.92,91.44,122.90,91.38,122.78,91.36,122.65,91.38,122.62,91.40,122.70,91.39,122.85,91.35,122.92,91.34,122.88,91.39,122.78,91.45,122.45,91.47,122.22,91.49,122.05,91.49,122.00,91.54,121.88,91.60,121.75,91.62,121.60,91.59,121.53,91.55,121.42,91.54,121.38
RZ_3084132_8911,null,null,51,0,11,91.51,121.58,91.50,121.80,91.53,121.90,91.58,121.78,91.60,121.70,91.56,121.72,91.53,121.75,91.51,121.75,91.56,121.78,91.58,121.83,91.54,121.85,91.46,121.88,91.40,121.85,91.41,121.90,91.42,121.95,91.42,122.03,91.51,122.10,91.60,122.20,91.71,122.22,91.72,122.10,91.65,122.00,91.56,121.92,91.49,121.90,91.50,121.85,91.53,121.80,91.53,121.83,91.53,121.83,91.54,121.80,91.47,121.90,91.45,122.05,91.41,122.05,91.44,121.90,91.44,121.72,91.42,121.67,91.44,121.67,91.46,121.65,91.49,121.65,91.51,121.67,91.54,121.78,91.56,121.90,91.59,122.03,91.60,122.08,91.55,122.12,91.50,122.20,91.47,122.22,91.50,122.15,91.54,121.97,91.59,121.80,91.61,121.88,91.66,121.97,91.67,122.03
RZ_3084132_8912,null,null,50,0,11,91.69,121.95,91.67,121.88,91.66,121.88,91.66,121.78,91.66,121.67,91.67,121.60,91.65,121.65,91.62,121.70,91.60,121.75,91.59,121.80,91.55,121.78,91.54,121.72,91.51,121.65,91.50,121.65,91.56,121.67,91.62,121.70,91.67,121.75,91.66,121.78,91.66,121.78,91.67,121.75,91.67,121.75,91.66,121.65,91.67,121.55,91.70,121.42,91.72,121.45,91.72,121.47,91.70,121.50,91.65,121.65,91.60,121.80,91.56,121.92,91.59,121.65,91.67,121.38,91.78,121.05,91.85,120.95,91.79,121.17,91.72,121.50,91.65,121.70,91.65,121.58,91.66,121.47,91.76,121.50,91.86,121.50,91.89,121.40,91.84,121.30,91.78,121.40,91.83,121.58,91.88,121.58,91.91,121.33,91.91,121.10,91.90,121.10,91.89,121.17
RZ_3084132_8913,null,null,49,0,11,91.89,121.22,91.90,121.17,91.91,121.08,91.94,121.00,91.96,120.90,91.97,120.83,91.96,120.90,91.90,121.03,91.85,121.28,91.83,121.38,91.83,121.58,91.84,121.62,91.85,121.72,91.85,121.72,91.88,121.75,91.89,121.78,91.91,121.75,91.90,121.72,91.89,121.75,91.89,121.85,91.90,121.88,91.92,121.67,91.95,121.47,91.99,121.33,92.00,121.38,92.03,121.47,92.05,121.53,92.05,121.55,92.01,121.58,92.00,121.50,92.01,121.33,92.08,121.12,92.11,120.97,92.12,121.17,92.09,121.40,92.06,121.62,92.05,121.62,92.06,121.60,92.06,121.55,92.09,121.42,92.11,121.38,92.11,121.33,92.10,121.20,92.10,121.03,92.11,120.83,92.12,120.78,92.12,120.88,92.11,121.03,92.12,121.10
RZ_3084132_8914,null,null,50,0,11,92.14,121.15,92.15,121.35,92.14,121.58,92.12,121.83,92.11,121.85,92.09,121.88,92.05,121.88,92.12,121.80,92.20,121.72,92.26,121.60,92.22,121.55,92.17,121.53,92.15,121.55,92.12,121.58,92.10,121.62,92.06,121.67,92.05,121.60,92.09,121.50,92.15,121.35,92.26,121.28,92.33,121.20,92.39,121.17,92.39,121.15,92.39,121.10,92.39,121.00,92.38,120.95,92.38,120.95,92.35,121.00,92.33,121.05,92.30,121.05,92.29,120.97,92.29,120.92,92.33,120.90,92.35,120.85,92.40,120.83,92.42,120.85,92.44,120.95,92.41,121.05,92.39,121.15,92.38,121.05,92.40,120.95,92.41,120.85,92.42,120.88,92.45,120.88,92.40,120.88,92.38,120.53,92.38,120.22,92.49,119.95,92.59,119.62,92.61,119.15
RZ_3084132_8915,null,null,51,0,3,92.60,117.90,92.56,117.00,92.56,116.03,92.49,115.45,92.45,114.17,92.42,113.00,92.49,111.50,92.51,110.67,92.58,109.33,92.61,108.30,92.66,106.90,92.72,105.85,92.79,105.17,92.81,104.42,92.81,103.72,92.81,102.90,92.85,102.05,92.88,101.40,92.92,100.55,92.94,99.80,92.91,99.03,92.85,98.45,92.81,98.15,92.80,97.90,92.80,97.58,92.81,97.00,92.83,96.47,92.81,96.03,92.80,95.72,92.80,95.25,92.83,94.88,92.84,94.65,92.84,94.62,92.84,94.62,92.90,94.65,92.99,94.50,93.03,94.12,92.97,93.72,92.94,93.50,92.92,93.42,92.91,93.38,92.89,93.33,92.89,93.12,92.89,92.95,92.94,92.78,92.99,92.75,93.05,92.62,93.06,92.42,93.09,92.25,93.11,92.20,93.15,92.22
RZ_3084132_8916,null,null,51,0,3,93.16,92.28,93.15,92.42,93.15,92.60,93.16,92.67,93.16,92.58,93.14,92.60,93.11,92.72,93.09,92.80,93.06,92.70,93.04,92.60,93.03,92.65,93.03,92.85,93.04,93.12,93.04,93.28,93.04,93.33,93.03,93.33,93.04,93.42,93.05,93.58,93.08,93.65,93.10,93.62,93.06,93.62,93.01,93.67,92.99,93.72,93.00,93.83,93.03,93.95,93.01,94.10,93.00,94.22,93.01,94.30,93.05,94.35,93.09,94.40,93.04,94.45,92.97,94.45,92.90,94.47,92.88,94.60,92.85,94.85,92.84,95.12,92.84,95.25,92.85,95.25,92.90,95.17,92.95,95.12,92.99,95.05,92.97,95.05,92.97,95.10,92.96,95.17,92.95,95.45,92.99,95.72,93.04,96.03,93.08,96.10,92.97,96.15,92.89,96.15,92.83,96.05
RZ_3084132_8917,null,null,50,0,3,92.85,95.95,92.94,95.88,93.01,95.90,93.09,96.00,93.09,96.12,93.06,96.30,93.04,96.40,93.01,96.53,92.97,96.62,92.94,96.72,92.91,96.72,92.94,96.65,92.94,96.55,92.94,96.50,92.96,96.50,92.99,96.47,93.01,96.40,93.01,96.35,93.01,96.35,93.00,96.42,92.97,96.55,92.96,96.65,92.97,96.75,93.00,96.80,92.99,96.97,92.96,97.17,92.96,97.35,93.04,97.12,93.10,96.88,93.05,96.67,92.96,96.80,92.89,96.92,92.89,97.03,92.89,97.08,92.90,97.12,92.91,97.15,92.92,97.15,92.92,97.17,92.91,97.17,92.92,97.22,92.96,97.28,93.00,97.30,92.99,97.30,92.96,97.28,92.94,97.30,92.94,97.30,92.95,97.30,92.97,97.30,93.00,97.30,92.99,97.35
RZ_3084132_8918,null,null,100,0,1,92.96,97.55,92.92,97.75,92.91,97.88,92.91,97.75,92.92,97.58,92.94,97.50,92.96,97.60,92.99,97.75,93.01,97.92,93.03,97.97,93.01,98.08,92.99,98.15,92.95,98.20,92.96,98.12,92.95,98.08,92.94,98.10,92.95,98.03,92.97,97.85,93.01,97.65,93.05,97.58,93.09,97.65,93.10,97.60,93.09,97.53,93.05,97.65,93.01,97.88,92.99,98.12,93.03,98.15,93.04,98.15,93.04,98.15,93.00,98.15,92.96,98.17,92.92,98.17,92.91,98.15,92.90,98.12,92.88,98.15,92.89,98.20,92.94,98.25,93.01,98.28,93.09,98.22,93.11,98.20,93.05,98.22,92.97,98.28,92.97,98.35,93.04,98.22,93.08,98.08,93.03,98.10,92.95,98.30,92.89,98.47,92.86,98.45,92.86,98.45,92.88,98.40,92.90,98.38,92.99,98.38,93.09,98.47,93.05,98.60,92.94,98.83,92.79,98.97,92.78,99.08,92.78,99.00,92.81,98.92,92.84,98.90,92.83,98.95,92.80,98.95,92.79,98.88,92.81,98.80,92.81,98.90,92.81,99.08,92.80,99.28,92.81,99.25,92.81,99.22,92.85,99.22,92.88,99.20,92.92,99.22,92.94,99.17,92.95,99.15,92.94,99.17,92.92,99.25,92.92,99.30,92.91,99.40,92.89,99.55,92.90,99.67,92.92,99.62,92.95,99.58,92.96,99.47,92.96,99.45,92.95,99.42,92.94,99.45,92.90,99.53,92.85,99.60,92.83,99.70,92.80,99.75,92.79,99.78,92.80,99.70,92.81,99.60,92.81,99.42,92.80,99.35,92.80,99.35,92.83,99.45,92.86,99.55,92.90,99.50
RZ_3084132_8919,null,null,50,0,1,92.91,99.45,92.91,99.47,92.86,99.53,92.81,99.60,92.85,99.58,92.92,99.58,93.00,99.58,92.99,99.60,92.99,99.60,93.00,99.60,93.03,99.65,92.96,99.67,92.89,99.85,92.81,99.95,92.83,99.80,92.84,99.55,92.85,99.33,92.86,99.38,92.86,99.38,92.84,99.55,92.81,99.72,92.84,99.67,92.89,99.42,92.92,99.22,92.91,99.30,92.91,99.42,92.90,99.50,92.89,99.47,92.94,99.40,92.99,99.35,93.00,99.55,92.97,99.75,92.94,99.92,92.95,99.92,92.95,99.92,92.92,99.92,92.89,99.97,92.85,100.03,92.85,99.97,92.85,99.92,92.86,99.92,92.80,100.03,92.74,99.95,92.74,99.85,92.81,99.72,92.85,99.80,92.84,99.92,92.81,100.05,92.81,99.85,92.83,99.58
RZ_3084132_8920,null,null,51,0,1,92.85,99.33,92.85,99.58,92.84,99.83,92.81,100.00,92.79,99.92,92.81,99.85,92.85,99.80,92.86,99.78,92.85,99.75,92.84,99.88,92.84,100.03,92.84,100.25,92.86,100.30,92.90,100.22,92.92,100.10,92.91,99.95,92.90,99.88,92.89,99.83,92.86,99.83,92.86,99.92,92.89,100.00,92.90,100.03,92.88,100.03,92.86,99.95,92.88,99.90,92.91,99.83,92.96,99.95,92.96,100.08,92.90,100.25,92.84,100.28,92.80,100.28,92.83,100.30,92.84,100.35,92.85,100.50,92.84,100.55,92.85,100.58,92.88,100.47,92.91,100.40,92.92,100.38,92.88,100.38,92.81,100.33,92.78,100.30,92.80,100.28,92.78,100.28,92.71,100.28,92.62,100.17,92.60,100.17,92.61,100.20,92.66,100.17,92.72,100.10,92.75,100.08
RZ_3084132_8921,null,null,50,0,1,92.74,100.17,92.79,100.25,92.86,100.28,92.88,100.30,92.84,100.15,92.80,100.00,92.84,99.75,92.86,99.65,92.90,99.72,92.92,99.88,92.95,100.10,92.95,100.15,92.89,100.12,92.83,100.08,92.76,100.00,92.76,99.97,92.75,99.95,92.75,99.95,92.75,99.92,92.76,99.90,92.79,99.88,92.80,99.88,92.83,99.85,92.86,99.80,92.90,99.72,92.92,99.67,92.95,99.67,92.99,99.70,92.95,99.70,92.89,99.70,92.84,99.70,92.88,99.72,92.86,99.70,92.86,99.70,92.85,99.75,92.88,99.80,92.91,99.67,92.92,99.50,92.92,99.35,92.92,99.35,92.92,99.35,92.92,99.35,92.92,99.38,92.96,99.40,93.04,99.45,93.10,99.55,93.11,99.62,93.04,99.67,92.96,99.65,92.90,99.65
RZ_3084132_8922,null,null,50,0,1,92.95,99.58,92.99,99.53,93.04,99.47,93.05,99.45,93.05,99.45,93.04,99.45,93.00,99.47,93.00,99.53,93.01,99.60,93.05,99.72,93.06,99.85,93.01,99.72,92.95,99.58,92.88,99.53,92.86,99.67,92.92,99.88,92.97,99.95,93.03,99.83,93.00,99.62,92.96,99.40,92.95,99.38,92.97,99.38,92.99,99.55,93.00,99.70,93.01,99.92,93.05,100.00,93.01,100.10,92.91,100.05,92.83,99.97,92.83,99.90,92.90,99.88,92.97,99.90,92.97,99.90,92.92,99.90,92.89,99.85,92.89,99.80,92.91,99.75,92.92,99.75,92.94,99.78,92.95,99.83,92.95,99.95,92.94,100.03,92.89,99.92,92.84,99.75,92.80,99.62,92.88,99.67,92.95,99.75,92.99,99.78,92.94,99.75,92.89,99.78
RZ_3084132_8923,null,null,50,0,1,92.90,99.83,92.95,99.88,93.00,99.88,93.00,99.88,92.99,99.83,92.96,99.78,92.99,99.65,93.03,99.55,93.06,99.47,93.05,99.75,93.01,100.03,92.96,100.33,92.91,100.38,92.91,100.50,92.92,100.58,92.95,100.40,92.96,100.17,92.97,99.95,92.95,99.97,92.94,99.95,92.92,99.92,92.95,100.00,92.99,100.08,93.03,100.15,93.03,100.25,93.01,100.35,93.03,100.38,93.04,100.30,93.06,100.22,93.06,100.17,93.00,100.20,92.99,100.25,92.99,100.30,93.05,100.35,93.04,100.40,92.97,100.42,92.94,100.35,92.96,100.25,92.99,100.15,93.01,100.20,93.04,100.22,93.05,100.25,93.05,100.25,93.03,100.15,93.01,100.05,93.01,99.97,93.03,100.08,93.00,100.12,92.97,100.10,92.96,100.03
RZ_3084132_8924,null,null,51,0,1,93.00,99.80,93.03,99.70,93.05,99.58,93.06,99.58,93.05,99.65,93.04,99.70,93.06,99.75,93.09,99.67,93.03,99.58,92.92,99.47,92.88,99.65,92.91,99.90,92.95,100.17,92.95,100.05,92.95,99.90,92.95,99.75,92.99,99.78,93.09,99.55,93.21,99.33,93.34,98.75,93.47,98.12,93.60,97.12,93.75,96.47,93.88,95.80,94.09,95.22,94.24,94.15,94.39,93.12,94.50,91.92,94.61,91.03,94.69,90.35,94.69,89.65,94.67,89.17,94.69,88.58,94.71,87.80,94.76,86.50,94.85,85.08,94.91,84.33,95.00,83.20,95.08,81.92,95.12,80.38,95.11,79.30,95.14,78.05,95.17,77.10,95.15,75.85,95.09,74.95,94.92,73.95,94.86,73.05,94.79,72.20,94.76,71.10,94.72,70.05,94.69,68.90
RZ_3084132_8925,null,null,51,0,1,94.71,67.65,94.62,66.45,94.58,65.08,94.54,63.58,94.51,62.52,94.46,61.30,94.40,60.45,94.40,58.90,94.31,57.55,94.25,56.40,94.17,55.30,94.21,54.15,94.30,53.05,94.40,52.33,94.46,51.83,94.47,50.73,94.47,49.70,94.49,48.88,94.53,48.33,94.53,48.02,94.55,47.48,94.54,47.25,94.56,46.48,94.54,45.60,94.53,44.75,94.50,44.23,94.45,44.02,94.41,43.70,94.36,43.58,94.38,43.48,94.40,43.35,94.39,43.20,94.38,43.02,94.35,42.92,94.35,42.83,94.35,42.73,94.36,42.67,94.36,42.62,94.36,42.60,94.31,42.58,94.30,42.55,94.35,42.55,94.41,42.60,94.47,42.65,94.46,42.70,94.41,42.77,94.36,42.85,94.30,43.00,94.28,43.15,94.25,43.27,94.29,43.30
RZ_3084132_8926,null,null,50,0,1,94.36,43.33,94.42,43.38,94.35,43.50,94.29,43.62,94.19,43.75,94.16,43.77,94.14,43.77,94.12,43.73,94.16,43.77,94.20,43.90,94.26,44.02,94.30,44.05,94.34,44.02,94.38,44.08,94.44,44.33,94.50,44.70,94.54,44.92,94.54,44.98,94.54,44.98,94.54,45.15,94.51,45.33,94.49,45.45,94.46,45.45,94.46,45.45,94.45,45.45,94.45,45.42,94.40,45.60,94.35,45.77,94.30,45.92,94.30,45.85,94.25,45.80,94.19,45.83,94.19,45.85,94.24,46.00,94.29,46.17,94.29,46.35,94.30,46.42,94.30,46.45,94.30,46.48,94.28,46.52,94.26,46.52,94.25,46.62,94.24,46.70,94.25,46.77,94.26,46.77,94.28,46.83,94.28,46.90,94.33,46.92,94.36,46.88,94.39,46.83
RZ_3084132_8927,null,null,49,0,1,94.38,46.83,94.38,46.85,94.38,46.88,94.35,46.88,94.30,46.90,94.28,46.95,94.24,47.05,94.21,47.10,94.20,47.12,94.17,47.12,94.19,47.17,94.19,47.25,94.26,47.30,94.35,47.35,94.42,47.35,94.41,47.48,94.38,47.60,94.34,47.58,94.29,47.38,94.28,47.20,94.25,47.33,94.24,47.40,94.22,47.50,94.28,47.50,94.33,47.58,94.36,47.67,94.36,47.65,94.35,47.62,94.35,47.62,94.35,47.62,94.33,47.62,94.26,47.62,94.19,47.60,94.20,47.67,94.25,47.77,94.22,47.88,94.15,47.90,94.09,47.95,94.10,47.98,94.14,48.02,94.17,48.02,94.19,48.05,94.22,48.05,94.26,48.08,94.30,48.08,94.30,48.05,94.30,48.05,94.28,48.02,94.25,48.05
RZ_3084132_8928,null,null,50,0,1,94.19,48.05,94.15,48.10,94.17,48.25,94.21,48.38,94.28,48.40,94.29,48.33,94.25,48.20,94.20,48.15,94.19,48.08,94.24,48.00,94.33,47.92,94.36,47.90,94.34,47.90,94.28,47.98,94.30,48.02,94.39,48.08,94.38,48.10,94.26,48.12,94.15,48.15,94.15,48.15,94.14,48.15,94.10,48.30,94.14,48.48,94.20,48.65,94.29,48.65,94.31,48.65,94.35,48.65,94.36,48.62,94.28,48.60,94.19,48.58,94.10,48.55,94.10,48.50,94.11,48.45,94.12,48.42,94.17,48.38,94.20,48.40,94.24,48.40,94.26,48.40,94.22,48.40,94.17,48.38,94.11,48.35,94.09,48.30,94.05,48.38,94.01,48.48,94.04,48.58,94.09,48.50,94.15,48.35,94.14,48.20,94.11,48.15,94.09,48.20
RZ_3084132_8929,null,null,51,0,1,94.08,48.40,94.10,48.58,94.14,48.80,94.17,48.88,94.19,48.83,94.20,48.55,94.20,48.38,94.20,48.35,94.20,48.42,94.19,48.42,94.19,48.45,94.19,48.45,94.21,48.48,94.24,48.50,94.22,48.52,94.20,48.55,94.16,48.58,94.14,48.58,94.14,48.42,94.14,48.25,94.08,48.27,94.00,48.45,93.94,48.65,93.96,48.65,93.94,48.65,93.89,48.65,93.83,48.73,93.83,48.77,93.86,48.75,93.95,48.58,94.05,48.38,94.06,48.27,94.03,48.20,94.05,48.08,94.11,47.95,94.19,47.67,94.20,47.17,94.22,46.70,94.24,46.48,94.25,46.48,94.26,46.55,94.29,46.58,94.30,45.95,94.26,45.30,94.12,44.62,93.99,44.60,93.85,44.88,93.81,45.20,93.76,45.12,93.75,44.67,93.84,44.10
RZ_3084132_8930,null,null,50,0,1,93.94,43.92,93.96,43.83,93.83,44.00,93.66,44.52,93.58,45.73,93.86,48.27,94.50,51.80,95.51,57.10,96.29,63.20,96.58,71.50,96.30,81.58,95.96,93.35,96.09,105.97,96.17,119.20,95.94,133.65,95.11,149.47,94.56,166.05,94.34,177.38,94.40,182.93,94.40,182.93
RZ_3084132_8931,null,null,50,0,1,null
RZ_3084132_8932,null,null,50,0,1,101.38,177.25
RZ_3084132_8933,null,null,50,0,1,101.38,177.25,100.90,175.47,100.30,173.05,99.61,168.85,98.95,165.80,98.50,161.93,97.89,158.50,97.55,154.88,97.20,151.28,97.15,147.95,97.31,144.18,97.16,141.18,97.03,137.90,96.89,135.12,97.44,131.55,97.97,128.25,97.92,125.67,97.49,122.95,97.22,120.78,97.35,117.70,97.20,116.33,96.89,114.10,96.76,112.80,96.88,110.53,96.94,109.20,96.60,107.50,96.24,106.35,95.85,105.17,95.61,104.17,95.34,103.42,95.14,101.80,95.08,100.38,95.06,98.95,94.99,98.75,94.83,98.65,94.64,98.72,94.41,98.80,94.39,99.00,94.35,99.33,94.36,99.60,94.28,99.70,94.15,99.88,94.03,100.05,94.00,100.22,93.84,100.58,93.69,100.97,93.59,101.38,93.65,101.47,93.62,101.72,93.55,101.83
RZ_3084132_8934,null,null,49,0,1,93.46,101.80,93.44,102.20,93.42,102.72,93.42,103.30,93.47,103.35,93.50,103.25,93.50,103.10,93.46,103.03,93.44,103.15,93.44,103.25,93.45,103.25,93.46,103.10,93.46,102.97,93.45,102.92,93.45,102.97,93.47,103.38,93.49,103.80,93.56,103.95,93.62,103.75,93.74,103.55,93.78,103.58,93.83,103.60,93.72,103.58,93.64,103.67,93.54,103.97,93.51,104.28,93.50,104.40,93.55,104.33,93.61,104.25,93.66,104.22,93.65,104.28,93.66,104.38,93.66,104.47,93.66,104.45,93.65,104.42,93.58,104.45,93.50,104.47,93.46,104.60,93.47,104.70,93.42,104.80,93.36,104.80,93.31,104.83,93.33,104.88,93.34,104.90,93.34,104.92,93.36,104.95,93.38,104.97,93.41,104.80,93.42,104.60
RZ_3084132_8935,null,null,51,0,1,93.42,104.50,93.50,104.60,93.58,104.67,93.64,104.53,93.60,104.38,93.56,104.42,93.55,104.62,93.55,104.83,93.50,104.83,93.42,104.80,93.38,104.97,93.36,105.15,93.38,105.25,93.41,105.15,93.44,105.03,93.45,104.95,93.45,105.00,93.44,105.05,93.41,104.85,93.39,104.62,93.42,104.30,93.46,104.17,93.49,104.12,93.46,104.17,93.44,104.25,93.44,104.33,93.45,104.38,93.44,104.42,93.40,104.42,93.38,104.42,93.36,104.45,93.35,104.55,93.35,104.62,93.38,104.70,93.39,104.72,93.39,104.72,93.44,104.67,93.47,104.58,93.55,104.50,93.60,104.45,93.58,104.45,93.50,104.55,93.42,104.62,93.42,104.70,93.45,104.65,93.46,104.62,93.47,104.65,93.47,104.58,93.51,104.47,93.55,104.62,93.47,104.83
RZ_3084132_8936,null,null,50,0,1,93.39,105.03,93.29,105.00,93.28,104.97,93.36,104.88,93.47,104.70,93.56,104.55,93.53,104.67,93.47,104.90,93.45,105.08,93.45,105.00,93.45,104.95,93.50,104.92,93.54,104.95,93.55,104.88,93.51,104.78,93.46,104.67,93.46,104.60,93.46,104.55,93.47,104.42,93.53,104.33,93.56,104.25,93.59,104.25,93.59,104.25,93.59,104.22,93.56,104.38,93.53,104.55,93.49,104.72,93.47,104.53,93.53,104.33,93.58,104.17,93.61,104.22,93.62,104.30,93.62,104.28,93.65,104.25,93.67,104.20,93.71,104.20,93.70,104.20,93.60,104.33,93.51,104.42,93.44,104.50,93.44,104.45,93.42,104.42,93.41,104.55,93.42,104.65,93.45,104.70,93.49,104.65,93.51,104.47,93.51,104.30,93.50,104.22,93.47,104.28
RZ_3084132_8937,null,null,50,0,1,93.49,104.30,93.50,104.28,93.54,104.30,93.55,104.33,93.51,104.38,93.46,104.40,93.42,104.40,93.46,104.42,93.51,104.40,93.54,104.40,93.54,104.30,93.64,104.20,93.74,104.12,93.72,104.20,93.61,104.30,93.49,104.38,93.49,104.38,93.58,104.38,93.65,104.38,93.74,104.50,93.74,104.62,93.75,104.62,93.76,104.50,93.71,104.35,93.66,104.35,93.61,104.35,93.59,104.33,93.58,104.33,93.62,104.33,93.69,104.33,93.76,104.30,93.76,104.28,93.78,104.22,93.78,104.25,93.79,104.22,93.79,104.22,93.74,104.17,93.64,104.15,93.53,104.12,93.51,104.15,93.58,104.15,93.62,104.25,93.65,104.33,93.64,104.35,93.64,104.30,93.65,104.22,93.66,104.20,93.67,104.15,93.71,104.10,93.75,104.05
RZ_3084132_8938,null,null,50,0,1,93.78,103.92,93.79,103.83,93.76,103.75,93.71,103.83,93.65,103.88,93.61,103.90,93.61,103.88,93.66,103.85,93.72,103.85,93.78,103.88,93.75,103.90,93.71,103.90,93.66,103.92,93.64,103.95,93.64,103.95,93.66,103.88,93.69,103.80,93.69,103.92,93.69,104.10,93.67,104.35,93.66,104.38,93.66,104.45,93.67,104.50,93.69,104.60,93.69,104.65,93.70,104.55,93.72,104.38,93.74,104.20,93.76,104.03,93.76,103.85,93.75,103.67,93.72,103.67,93.70,103.67,93.70,103.65,93.69,103.90,93.67,104.17,93.67,104.42,93.67,104.45,93.69,104.45,93.66,104.38,93.62,104.30,93.69,104.25,93.78,104.28,93.85,104.33,93.78,104.30,93.70,104.25,93.66,104.17,93.67,104.15,93.69,104.03,93.70,103.95
RZ_3084132_8939,null,null,49,0,1,93.72,103.92,93.75,103.97,93.75,104.00,93.76,103.95,93.76,103.95,93.78,103.97,93.79,104.00,93.81,103.92,93.84,103.85,93.84,103.78,93.84,103.75,93.84,103.75,93.84,103.75,93.81,104.00,93.76,104.28,93.74,104.25,93.76,103.97,93.84,103.72,93.89,103.72,93.91,103.78,93.91,103.85,93.92,103.90,93.92,103.88,93.94,103.83,93.88,103.80,93.83,103.75,93.79,103.83,93.83,103.95,93.83,104.08,93.79,104.10,93.83,104.03,93.91,103.90,93.95,103.80,93.91,103.75,93.88,103.53,93.88,103.33,93.89,103.25,93.90,103.38,93.92,103.53,93.92,103.58,93.96,103.60,94.00,103.67,94.04,103.67,94.03,103.85,94.00,104.00,94.00,103.88,94.05,103.60,94.10,103.25,94.06,103.17
RZ_3084132_8940,null,null,50,0,1,93.97,103.10,93.88,103.12,93.88,103.15,93.91,103.17,93.96,103.22,93.97,103.42,93.97,103.60,93.96,103.78,93.96,103.80,93.97,103.78,94.00,103.75,94.03,103.70,94.05,103.78,94.01,103.85,93.94,103.92,93.89,103.95,93.91,103.78,93.92,103.58,93.94,103.40,93.97,103.40,94.01,103.40,94.05,103.38,94.04,103.45,94.01,103.53,93.99,103.65,93.97,103.70,93.96,103.75,94.00,103.90,94.03,104.00,94.06,104.10,94.08,104.08,94.10,104.05,94.14,104.05,94.16,104.03,94.14,103.97,94.10,103.95,94.09,103.95,94.08,103.97,94.09,103.95,94.09,103.90,94.10,103.85,94.10,103.90,94.10,103.92,94.11,103.90,94.14,103.85,94.16,103.95,94.19,104.10,94.20,104.20,94.20,104.15,94.21,104.15
RZ_3084132_8941,null,null,51,0,1,94.22,104.20,94.24,104.22,94.24,104.17,94.20,104.05,94.15,103.95,94.16,103.88,94.22,103.85,94.25,103.80,94.25,103.83,94.25,103.88,94.24,103.85,94.24,103.67,94.24,103.50,94.26,103.47,94.25,103.58,94.21,103.67,94.20,103.67,94.20,103.90,94.21,104.12,94.19,104.35,94.16,104.45,94.14,104.53,94.12,104.62,94.16,104.62,94.20,104.62,94.25,104.60,94.28,104.47,94.33,104.28,94.36,104.05,94.39,103.85,94.39,103.70,94.35,103.55,94.33,103.53,94.31,103.60,94.34,103.55,94.36,103.50,94.41,103.40,94.45,103.45,94.45,103.42,94.40,103.42,94.33,103.67,94.30,103.92,94.30,104.20,94.25,104.25,94.22,103.92,94.19,103.53,94.20,103.55,94.35,103.97,94.50,104.38,94.61,104.38,94.56,104.35
RZ_3084132_8942,null,null,50,0,1,94.51,104.22,94.51,104.10,94.50,104.00,94.50,103.97,94.50,103.92,94.49,104.08,94.46,104.30,94.45,104.53,94.44,104.55,94.50,104.53,94.55,104.38,94.61,104.08,94.67,103.85,94.72,103.72,94.66,103.92,94.54,104.15,94.39,104.50,94.26,105.00,94.15,105.70,93.97,106.62,93.88,107.35,93.76,108.38,93.56,109.38,93.25,110.40,92.80,111.60,92.42,113.03,92.08,114.40,91.76,116.05,91.35,117.33,90.81,119.22,90.30,120.62,89.72,122.70,89.22,124.85,88.67,126.97,88.17,129.32,87.69,131.62,87.10,133.88,86.70,135.82,86.25,137.90,86.00,140.00,85.69,141.78,85.40,143.85,85.11,145.85,84.88,148.28,84.75,150.22,84.51,152.82,84.33,154.68,83.90,156.82,83.59,158.55,83.11,160.85
RZ_3084132_8943,null,null,50,1,1,82.75,162.60,82.41,164.03,82.03,165.38,81.56,167.28,80.91,169.07,80.22,171.10,79.55,172.38,79.01,174.35,78.31,176.15,77.75,178.38,76.75,180.05,75.88,182.00,74.90,183.88,74.09,185.85,73.38,187.53,72.47,188.88,71.76,190.32,71.08,191.35,70.55,192.15,69.92,192.85,69.40,193.40,69.00,194.30,68.86,194.68,68.70,195.00,68.53,195.05,68.35,195.15,68.29,195.28,68.29,195.35,68.30,195.40,68.31,195.45,68.33,195.47,68.40,195.50,68.49,195.50,68.59,195.45,68.64,195.45,68.66,195.47,68.69,195.45,68.74,195.40,68.79,195.32,68.83,195.30,68.83,195.25,68.85,195.20,68.89,195.25,68.91,195.30,68.91,195.35,68.92,195.35,68.96,195.25,69.00,195.03,69.06,194.60,69.08,194.30
RZ_3084132_8944,null,null,50,0,1,69.08,194.18,69.11,194.28,69.16,194.35,69.24,194.32,69.25,194.25,69.30,194.15,69.33,194.07,69.33,193.93,69.33,193.75,69.33,193.60,69.31,193.38,69.31,192.95,69.35,192.53,69.40,192.38,69.44,192.43,69.45,192.47,69.47,192.32,69.47,192.20,69.49,191.97,69.49,191.85,69.50,191.70,69.51,191.65,69.53,191.65,69.55,191.55,69.54,191.45,69.54,191.32,69.58,191.28,69.61,191.22,69.66,191.28,69.67,191.35,69.70,191.43,69.72,191.47,69.74,191.53,69.75,191.53,69.84,191.43,69.92,191.18,70.00,190.93,69.95,190.75,69.90,190.72,69.89,190.70,69.91,190.70,69.91,190.57,69.91,190.43,69.90,190.28,69.90,190.32,69.89,190.35,69.90,190.25,69.91,190.10,69.91,189.95,69.90,189.95
RZ_3084132_8945,null,null,50,0,1,69.94,189.95,69.96,189.93,70.00,189.95,70.00,189.95,70.10,189.95,70.21,189.78,70.28,189.60,70.25,189.47,70.22,189.47,70.25,189.53,70.26,189.62,70.28,189.70,70.28,189.72,70.28,189.75,70.29,189.78,70.29,189.78,70.30,189.72,70.30,189.65,70.28,189.55,70.28,189.45,70.29,189.35,70.33,189.32,70.36,189.38,70.36,189.45,70.39,189.38,70.42,189.22,70.45,189.10,70.46,189.07,70.47,189.00,70.49,188.95,70.55,188.80,70.61,188.70,70.67,188.60,70.69,188.57,70.67,188.68,70.72,188.80,70.76,188.82,70.81,188.75,70.79,188.68,70.75,188.82,70.71,189.00,70.70,188.90,70.69,188.65,70.69,188.32,70.70,188.28,70.71,188.30,70.71,188.43,70.71,188.57,70.72,188.62,70.72,188.60
RZ_3084132_8946,null,null,50,0,1,70.71,188.60,70.66,188.60,70.65,188.57,70.78,188.40,70.92,188.28,71.08,188.28,71.06,188.47,71.03,188.70,71.00,188.80,71.00,188.85,71.14,188.68,71.28,188.47,71.35,188.30,71.30,188.32,71.19,188.35,70.96,188.20,70.53,188.05,70.00,187.88,69.41,187.75,68.71,187.50,67.92,187.22,66.78,186.82,65.71,186.53,64.42,186.20,63.38,185.78,62.27,185.25,61.30,184.65,60.41,184.32,59.46,183.97,58.70,183.30,57.73,182.65,56.92,182.03,56.02,181.72,55.30,181.05,54.48,180.40,53.74,179.60,52.94,179.18,52.30,178.70,51.59,178.30,51.12,177.95,50.76,177.50,50.66,177.18,50.64,176.80,50.65,176.60,50.67,176.53,50.70,176.50,50.75,176.50,50.89,176.05,51.00,175.70,51.09,175.35
RZ_3084132_8947,null,null,49,0,1,51.09,175.30,51.11,174.75,51.14,174.18,51.16,173.75,51.23,173.53,51.30,173.32,51.31,173.12,51.25,173.12,51.25,173.12,51.33,173.05,51.40,173.00,51.39,173.05,51.39,173.18,51.40,173.18,51.44,173.05,51.46,173.10,51.46,173.45,51.45,173.82,51.45,174.03,51.48,174.05,51.54,173.72,51.61,173.38,51.65,173.25,51.67,173.45,51.67,173.72,51.69,173.78,51.64,173.82,51.62,173.72,51.73,173.60,51.89,173.50,52.08,173.57,52.10,173.70,52.09,173.85,52.08,174.05,52.11,174.20,52.15,174.38,52.23,174.43,52.26,174.47,52.31,174.45,52.31,174.57,52.33,174.70,52.40,174.78,52.50,174.57,52.59,174.38,52.60,174.30,52.59,174.43,52.58,174.47,52.56,174.40,52.58,174.28
RZ_3084132_8948,null,null,50,0,1,52.55,174.43,52.58,174.62,52.60,174.80,52.65,174.93,52.66,175.03,52.69,175.12,52.74,175.10,52.77,175.10,52.76,175.10,52.75,175.07,52.73,175.07,52.73,175.05,52.79,175.03,52.85,175.00,52.91,174.97,52.90,174.97,52.89,174.95,52.90,174.90,52.94,174.85,52.99,174.80,53.01,174.78,53.06,174.78,53.10,174.80,53.05,175.05,52.96,175.30,52.90,175.53,52.96,175.53,53.00,175.62,53.02,175.70,53.02,175.80,53.05,175.85,53.10,175.90,53.11,176.05,53.14,176.15,53.15,176.28,53.17,176.30,53.20,176.25,53.26,176.15,53.34,176.00,53.41,175.90,53.44,175.80,53.45,175.75,53.42,175.70,53.41,175.72,53.42,175.72,53.44,175.72,53.45,175.72,53.45,175.72,53.50,175.72,53.54,175.78
RZ_3084132_8949,null,null,51,0,1,53.52,175.82,53.48,175.85,53.44,175.72,53.45,175.57,53.45,175.43,53.42,175.38,53.38,175.53,53.39,175.70,53.42,175.95,53.52,176.03,53.58,176.15,53.58,176.22,53.54,176.20,53.55,176.05,53.62,175.93,53.69,175.90,53.74,175.72,53.79,175.53,53.81,175.38,53.80,175.45,53.79,175.57,53.75,175.68,53.73,175.72,53.74,175.78,53.75,175.90,53.77,176.00,53.77,176.05,53.79,176.10,53.80,176.18,53.77,176.25,53.76,176.12,53.74,175.95,53.74,175.95,53.73,176.10,53.74,176.07,53.79,175.85,53.84,175.65,53.86,175.60,53.94,175.53,53.99,175.70,53.98,175.93,53.88,176.15,53.80,176.15,53.85,175.97,53.91,175.85,53.96,175.75,53.94,176.07,53.92,176.30,53.92,176.50,53.95,176.47,53.91,176.45
RZ_3084132_8950,null,null,50,0,1,53.90,176.22,53.98,176.05,54.08,175.95,54.16,176.15,54.15,176.30,54.10,176.38,54.05,176.38,53.99,176.35,53.95,176.35,53.81,176.40,53.67,176.50,53.58,176.57,53.60,176.60,53.64,176.78,53.76,176.97,54.04,177.18,54.60,177.25,55.29,177.38,56.34,177.55,57.35,177.60,58.77,177.45,60.33,176.85,62.08,176.40,63.95,175.70,65.78,175.10,67.81,174.00,69.62,172.47,71.36,170.88,73.00,169.60,74.42,168.18,75.55,167.12,76.46,165.35,77.36,164.22,78.44,162.57,79.33,161.65,80.21,160.32,81.14,159.28,82.28,158.40,83.67,157.50,85.00,156.45,86.58,154.78,88.19,153.30,89.76,151.40,91.04,149.97,92.09,148.43,93.09,146.55,93.86,144.55,94.31,142.35,94.54,140.97,95.06,139.15
RZ_3084132_8951,null,null,50,0,1,95.55,137.93,96.06,136.43,96.29,135.35,96.47,134.32,96.86,133.32,97.28,132.43,97.78,131.22,98.04,130.35,98.19,129.53,98.29,128.53,98.36,127.47,98.34,126.50,98.26,126.03,98.06,125.83,97.79,125.72,97.51,125.67,97.22,125.53,97.08,125.40,96.88,124.97,96.67,124.67,96.50,124.50,96.28,124.65,96.16,124.83,96.04,125.25,95.92,125.70,95.81,126.10,95.60,126.10,95.47,126.12,95.25,126.08,95.15,126.08,95.03,126.12,94.92,126.53,94.80,127.00,94.70,127.42,94.64,127.60,94.60,127.67,94.55,127.80,94.49,127.92,94.41,128.20,94.28,128.45,94.16,128.65,94.10,128.68,94.09,128.88,94.09,129.05,94.08,129.20,94.08,129.30,94.08,129.45,93.95,129.60,93.84,129.62,93.71,129.68
RZ_3084132_8952,null,null,50,0,1,93.70,129.68,93.69,129.65,93.67,129.62,93.66,129.62,93.61,130.15,93.55,130.65,93.49,131.18,93.49,131.22,93.46,131.25,93.42,131.20,93.38,131.15,93.33,131.18,93.30,131.25,93.29,131.38,93.26,131.50,93.25,131.62,93.26,131.68,93.26,131.70,93.28,131.75,93.26,132.00,93.20,132.25,93.14,132.55,93.08,132.60,93.09,132.65,93.09,132.78,93.08,132.93,93.01,133.05,92.96,133.05,92.91,133.03,92.90,132.97,92.85,132.90,92.80,133.00,92.78,133.12,92.78,133.15,92.78,133.03,92.76,132.93,92.81,132.93,92.90,133.15,92.99,133.38,92.96,133.60,92.94,133.40,92.92,133.20,92.95,133.00,92.92,133.07,92.90,133.12,92.86,133.12,92.84,133.05,92.84,132.97,92.84,132.93,92.83,133.05
RZ_3084132_8953,null,null,49,0,1,92.80,133.25,92.79,133.45,92.79,133.50,92.75,133.53,92.72,133.57,92.70,133.60,92.70,133.57,92.71,133.60,92.71,133.65,92.71,133.68,92.71,133.60,92.67,133.40,92.64,133.25,92.59,133.15,92.59,133.15,92.58,133.25,92.56,133.35,92.53,133.38,92.47,133.30,92.49,133.43,92.55,133.60,92.62,133.72,92.64,133.47,92.64,133.25,92.62,133.07,92.58,133.05,92.51,133.25,92.45,133.47,92.41,133.70,92.39,133.65,92.38,133.60,92.45,133.53,92.51,133.53,92.58,133.43,92.55,133.25,92.54,133.05,92.53,133.07,92.53,133.12,92.53,133.10,92.51,132.95,92.50,133.20,92.49,133.53,92.49,133.82,92.50,133.68,92.53,133.50,92.56,133.38,92.59,133.55,92.59,133.75,92.59,133.68
RZ_3084132_8954,null,null,50,0,1,92.58,133.40,92.58,133.28,92.58,133.45,92.54,133.62,92.50,133.62,92.50,133.50,92.54,133.35,92.53,133.20,92.49,133.18,92.45,133.12,92.44,133.32,92.42,133.55,92.41,133.80,92.44,133.82,92.46,133.72,92.51,133.38,92.51,133.03,92.51,132.80,92.54,132.95,92.59,133.10,92.60,133.05,92.56,132.85,92.50,132.72,92.45,133.12,92.41,133.50,92.41,133.72,92.45,133.53,92.47,133.25,92.49,133.05,92.49,132.93,92.49,132.90,92.49,132.90,92.50,132.80,92.51,132.70,92.51,132.60,92.50,132.65,92.51,132.68,92.53,132.65,92.55,132.65,92.56,132.62,92.56,132.57,92.58,132.55,92.59,132.60,92.59,132.68,92.55,132.75,92.50,132.75,92.45,132.88,92.45,133.00,92.41,132.97,92.39,132.85
RZ_3084132_8955,null,null,51,0,1,92.35,132.75,92.34,132.78,92.38,132.82,92.41,132.82,92.47,132.82,92.50,132.93,92.53,133.00,92.53,132.88,92.53,132.65,92.53,132.47,92.54,132.60,92.54,132.72,92.49,132.78,92.42,132.75,92.41,132.72,92.45,132.75,92.47,132.82,92.44,133.07,92.42,133.22,92.42,133.40,92.44,133.43,92.42,133.50,92.44,133.57,92.47,133.47,92.60,132.95,92.75,132.18,92.97,131.35,93.12,130.68,93.41,129.35,93.64,128.18,93.95,126.70,94.14,125.62,94.25,124.47,94.25,123.53,94.24,122.22,94.21,121.00,94.20,119.45,94.19,118.38,94.22,116.67,94.26,115.33,94.25,114.03,94.25,112.67,94.25,111.22,94.34,109.58,94.44,108.17,94.47,106.75,94.47,105.50,94.45,104.65,94.50,104.08,94.58,103.08,94.56,101.95
RZ_3084132_8956,null,null,50,0,1,94.53,100.78,94.42,99.95,94.39,98.90,94.29,98.03,94.24,97.47,94.20,97.50,94.21,97.55,94.19,97.33,94.17,96.70,94.19,96.08,94.22,95.70,94.26,95.55,94.28,95.30,94.28,95.08,94.26,95.05,94.21,95.08,94.15,95.12,94.12,95.08,94.15,95.05,94.17,95.03,94.16,95.03,94.15,95.00,94.14,94.80,94.16,94.58,94.16,94.47,94.15,94.75,94.14,94.97,94.14,95.10,94.11,95.08,94.08,95.15,94.03,95.28,94.03,95.35,94.01,95.40,94.00,95.55,94.00,95.72,93.97,95.92,93.97,95.95,93.96,96.00,93.95,96.03,93.92,96.25,93.99,96.45,94.08,96.62,94.09,96.80,94.01,96.95,93.95,97.12,93.97,97.12,94.00,97.12,94.03,97.08,94.04,97.03,94.04,97.15
RZ_3084132_8957,null,null,50,0,1,94.04,97.30,94.01,97.47,93.99,97.40,93.99,97.35,94.00,97.28,94.04,97.25,94.04,97.47,94.01,97.72,93.97,98.05,93.92,98.22,93.90,98.42,93.96,98.53,94.06,98.50,94.15,98.40,94.12,98.35,94.09,98.33,94.09,98.42,94.14,98.67,94.19,98.95,94.17,99.12,94.15,99.15,94.12,99.17,94.08,99.20,94.05,99.33,94.04,99.42,94.04,99.47,94.08,99.45,94.12,99.40,94.17,99.35,94.19,99.58,94.17,99.83,94.16,100.05,94.16,99.92,94.15,99.78,94.14,99.67,94.08,99.70,94.01,99.70,93.97,99.72,93.97,99.67,93.99,99.65,94.01,99.60,94.05,99.60,94.09,99.58,94.14,99.58,94.15,99.60,94.17,99.62,94.16,99.78,94.15,99.78,94.16,99.78,94.19,99.65
RZ_3084132_8958,null,null,50,0,1,94.20,99.70,94.20,99.78,94.20,99.97,94.19,100.12,94.20,100.25,94.21,100.12,94.21,100.00,94.15,100.05,94.03,100.22,93.95,100.38,93.89,100.38,93.88,100.35,93.86,100.30,93.86,100.25,93.88,100.33,93.94,100.40,93.99,100.47,94.04,100.42,94.06,100.42,94.09,100.40,94.11,100.25,94.16,100.12,94.20,100.03,94.22,100.05,94.17,100.10,94.05,100.15,93.95,100.17,93.91,100.20,94.00,100.25,94.10,100.33,94.17,100.33,94.19,100.35,94.15,100.35,94.11,100.35,94.09,100.30,94.12,100.28,94.15,100.17,94.16,100.00,94.12,99.85,94.10,99.75,94.04,99.72,94.01,99.70,94.03,99.67,94.08,99.65,94.11,99.65,94.09,99.95,94.11,100.22,94.14,100.30,94.11,100.10,94.04,99.88
RZ_3084132_8959,null,null,50,0,1,93.97,99.95,94.00,100.12,94.03,100.28,94.04,100.20,94.04,99.92,94.04,99.67,94.01,99.72,93.97,99.92,93.97,100.10,93.99,100.10,94.00,100.08,94.01,100.08,94.08,99.95,94.12,99.85,94.17,99.78,94.16,99.83,94.12,99.85,94.08,99.90,94.03,100.00,94.01,100.10,94.03,100.08,94.05,99.97,94.06,99.88,94.06,100.03,94.08,100.17,94.10,100.35,94.11,100.30,94.10,100.28,94.08,100.15,94.06,100.00,94.04,99.92,94.04,99.95,94.06,100.08,94.09,100.10,94.08,100.08,94.06,100.03,94.05,99.95,94.04,99.92,94.04,99.92,94.03,99.95,94.03,99.97,94.04,100.00,94.04,100.03,94.04,100.03,94.05,100.05,94.00,100.10,93.94,100.10,93.86,100.15,93.83,100.20,93.84,100.22
RZ_3084132_8960,null,null,50,0,1,93.90,100.20,93.94,100.20,93.91,100.28,93.88,100.35,93.83,100.45,93.78,100.47,93.84,100.30,93.91,100.10,94.03,99.90,94.05,99.92,94.03,99.95,94.01,99.95,93.99,99.97,94.04,99.97,94.06,99.97,94.01,99.97,93.96,99.97,93.91,99.95,93.95,100.05,93.97,100.15,93.97,99.95,93.94,99.67,93.92,99.75,93.94,100.12,93.96,100.45,94.00,100.40,94.04,100.33,94.09,100.22,94.10,100.10,94.10,100.05,94.11,100.10,94.11,100.15,94.04,100.00,93.99,99.83,93.95,99.67,93.99,99.70,93.97,99.75,93.97,99.78,93.99,99.72,93.95,99.62,93.88,99.50,93.80,99.62,93.80,99.80,93.79,99.97,93.78,99.97,93.83,99.97,93.88,100.00,93.90,99.83,93.86,99.50,93.84,99.17
RZ_3084132_8961,null,null,49,0,1,93.86,99.33,93.89,99.60,93.92,99.83,93.94,99.78,93.94,99.72,93.90,99.72,93.86,99.72,93.83,99.88,93.85,100.00,93.90,100.03,93.95,99.92,93.96,99.83,93.94,99.85,93.89,99.88,93.85,99.95,93.85,100.05,93.85,99.95,93.88,99.83,93.90,99.62,93.96,99.58,94.00,99.55,93.94,99.58,93.84,99.60,93.74,99.60,93.75,99.62,93.79,99.62,93.83,99.70,93.86,99.78,93.86,99.83,93.86,99.78,93.85,99.53,93.85,99.28,93.84,99.33,93.81,99.60,93.79,99.88,93.78,99.85,93.79,99.60,93.80,99.33,93.81,99.08,93.81,99.25,93.83,99.30,93.83,99.35,93.81,99.25,93.80,99.35,93.80,99.42,93.80,99.50,93.81,99.50,93.80,99.40,93.78,99.33
RZ_3084132_8962,null,null,50,0,1,93.76,99.28,93.76,99.12,93.78,98.88,93.76,98.70,93.76,98.83,93.80,98.95,93.85,99.03,93.81,99.10,93.76,99.12,93.70,99.15,93.69,99.15,93.67,99.15,93.64,99.12,93.60,99.10,93.65,99.30,93.72,99.42,93.75,99.45,93.70,99.33,93.64,99.28,93.69,99.30,93.74,99.28,93.76,98.97,93.75,98.75,93.71,98.60,93.71,98.70,93.70,98.75,93.69,98.72,93.67,98.58,93.67,98.40,93.70,98.03,93.70,97.78,93.71,97.42,93.72,97.35,93.80,97.28,93.88,97.30,93.80,97.28,93.69,96.80,93.54,96.12,93.55,95.10,93.74,93.47,93.96,92.08,94.29,91.05,94.46,91.05,94.64,92.30,95.34,93.80,95.86,97.70,96.66,100.88,96.71,106.78,96.92,111.92,96.78,118.28
RZ_3084132_8963,null,null,51,0,1,96.69,123.95,96.66,130.30,96.55,137.90,96.39,146.00,95.75,154.45,95.24,163.05,94.86,171.72,94.81,180.25,94.65,189.40,94.31,198.45,93.79,208.50,93.28,217.62,92.79,227.12,92.47,236.40,92.01,245.55,90.96,254.32,89.42,262.30,88.12,267.40,87.56,269.82,87.56,269.82
RZ_3084132_8964,null,null,50,0,1,null
RZ_3084132_8965,null,null,50,0,1,null
RZ_3084132_8966,null,null,50,0,1,91.64,184.57,91.64,184.57,91.67,183.90,91.60,182.95,91.39,181.40,91.00,180.22,90.74,178.80,90.51,177.03,90.25,175.40,89.91,174.15,89.71,173.05,89.74,171.55,89.85,169.85,89.92,168.78,90.00,167.53,90.09,166.30,90.16,164.90,90.21,164.15,90.10,163.50,89.99,162.95,89.90,161.78,89.70,160.78,89.50,159.70,89.28,159.20,89.31,158.70,89.29,158.05,89.28,157.07,89.46,155.72,89.67,154.93,89.65,154.55
RZ_3084132_8967,null,null,49,0,1,89.42,154.50,89.22,154.22,89.14,153.78,89.10,153.25,89.08,152.68,88.97,152.15,88.84,151.65,88.80,150.82,88.90,150.30,88.95,149.93,88.90,149.90,88.90,149.43,88.97,148.85,89.04,148.32,89.08,148.03,89.08,147.90,88.96,147.85,88.89,147.32,88.80,146.78,88.81,146.22,88.80,146.12,88.79,146.03,88.78,145.90,88.76,145.78,88.79,145.47,88.83,145.00,88.86,144.65,88.89,144.28,88.89,144.07,88.81,144.32,88.78,144.78,88.76,144.82,88.83,144.40,88.88,144.00,88.88,143.95,88.89,143.85,88.90,143.65,88.84,143.47,88.76,143.45,88.67,143.70,88.66,143.93,88.69,143.55,88.72,143.00,88.75,142.62,88.75,142.95,88.74,143.30,88.72,143.50,88.67,143.60,88.62,143.70
RZ_3084132_8968,null,null,51,0,1,88.59,143.80,88.60,143.93,88.64,144.03,88.67,143.72,88.71,143.38,88.70,143.20,88.66,143.38,88.65,143.57,88.62,143.75,88.61,143.93,88.65,144.15,88.71,144.18,88.74,144.07,88.70,143.95,88.67,143.85,88.69,143.88,88.59,143.88,88.46,143.90,88.36,143.68,88.42,143.43,88.49,143.15,88.55,143.10,88.53,143.20,88.51,143.47,88.51,143.65,88.53,143.57,88.54,143.38,88.54,143.30,88.53,143.35,88.47,143.62,88.44,143.82,88.40,143.93,88.40,143.72,88.40,143.55,88.46,143.45,88.49,143.88,88.54,144.35,88.55,144.68,88.59,144.40,88.59,144.10,88.60,143.97,88.61,144.00,88.64,144.03,88.62,144.07,88.59,144.18,88.56,144.22,88.60,143.95,88.64,143.62,88.71,143.30,88.74,143.28,88.65,143.65
RZ_3084132_8969,null,null,49,0,1,88.55,144.03,88.42,144.40,88.39,144.35,88.36,144.25,88.29,144.10,88.24,144.05,88.21,144.03,88.28,144.07,88.33,144.05,88.33,144.05,88.38,143.93,88.46,143.80,88.54,143.68,88.54,143.62,88.55,143.60,88.53,143.65,88.51,143.68,88.49,143.70,88.54,143.57,88.64,143.47,88.72,143.32,88.72,143.30,88.62,143.55,88.53,143.85,88.49,144.00,88.51,143.85,88.55,143.72,88.58,143.72,88.55,143.70,88.53,143.68,88.49,143.62,88.47,143.60,88.46,143.70,88.49,143.93,88.53,144.03,88.55,143.95,88.56,143.62,88.55,143.40,88.56,143.28,88.58,143.62,88.60,143.97,88.60,144.28,88.61,144.15,88.62,143.95,88.64,143.57,88.64,143.30,88.62,143.15,88.62,143.30,88.64,143.40
RZ_3084132_8970,null,null,50,1,1,88.65,143.43,88.65,143.40,88.64,143.53,88.67,143.65,88.71,143.82,88.74,143.90,88.70,143.97,88.66,143.97,88.64,144.07,88.60,144.18,88.60,144.07,88.62,143.85,88.70,143.53,88.76,143.40,88.76,143.68,88.74,143.95,88.71,144.10,88.71,143.88,88.71,143.85,88.69,143.95,88.66,143.95,88.67,143.78,88.69,143.60,88.66,143.68,88.64,143.85,88.66,144.05,88.70,144.05,88.72,143.97,88.64,144.03,88.56,144.10,88.54,143.97,88.60,143.72,88.66,143.47,88.69,143.47,88.69,143.47,88.67,143.53,88.71,143.60,88.76,143.68,88.80,143.68,88.78,143.50,88.76,143.32,88.76,143.15,88.79,143.18,88.81,143.20,88.83,143.18,88.84,143.22,88.84,143.25,88.83,143.20,88.80,143.10,88.79,143.03
RZ_3084132_8971,null,null,51,0,1,88.81,143.00,88.83,142.97,88.85,142.95,88.89,142.82,88.85,142.68,88.81,142.53,88.81,142.68,88.85,142.93,88.90,143.18,88.89,143.47,88.89,143.72,88.89,143.93,88.88,143.90,88.91,143.72,88.95,143.55,89.03,143.45,89.04,143.50,89.04,143.57,89.01,143.45,88.99,143.32,88.99,143.18,88.96,143.28,88.91,143.50,88.86,143.78,88.83,143.95,88.81,143.88,88.80,143.75,88.79,143.62,88.85,143.53,88.92,143.40,88.97,143.30,88.94,143.38,88.89,143.35,88.86,143.35,88.92,143.22,89.00,143.07,89.06,142.97,89.04,142.97,88.99,143.12,88.96,143.20,88.95,143.18,88.95,143.15,89.03,143.18,89.10,143.20,89.16,143.15,89.16,143.05,89.11,143.07,89.09,143.18,89.06,143.28,89.08,143.45,89.06,143.65
RZ_3084132_8972,null,null,50,0,1,89.04,143.88,89.05,143.93,89.09,144.20,89.06,144.45,89.01,144.12,88.97,143.60,88.97,143.20,88.95,143.43,88.94,143.68,88.96,143.82,88.99,143.88,88.94,144.07,88.88,144.22,88.84,144.05,88.89,143.70,88.97,143.38,89.04,143.35,89.10,143.30,89.11,143.43,89.03,143.57,88.94,143.72,89.03,143.62,89.21,143.55,89.38,143.43,89.35,143.38,89.24,143.25,89.14,143.15,89.11,143.03,89.17,143.03,89.22,143.20,89.21,143.40,89.21,143.57,89.22,143.55,89.28,143.50,89.34,143.43,89.34,143.30,89.29,143.10,89.25,142.95,89.28,142.75,89.31,142.62,89.33,142.97,89.28,143.45,89.22,143.53,89.29,143.12,89.40,142.72,89.47,142.80,89.44,142.90,89.40,143.00,89.41,143.05,89.45,143.03
RZ_3084132_8973,null,null,50,0,1,89.42,143.00,89.39,143.00,89.36,142.70,89.39,142.40,89.40,142.20,89.39,142.43,89.45,142.62,89.51,142.72,89.54,142.70,89.49,142.80,89.42,142.95,89.40,143.10,89.41,142.68,89.45,142.20,89.49,142.05,89.49,142.43,89.45,142.82,89.40,142.90,89.34,142.90,89.29,142.88,89.29,142.60,89.35,142.32,89.41,142.10,89.45,142.30,89.45,142.53,89.45,142.70,89.53,142.70,89.59,142.68,89.66,142.57,89.66,142.45,89.69,142.32,89.72,142.30,89.67,142.38,89.60,142.47,89.46,142.55,89.41,142.57,89.36,142.45,89.38,142.32,89.40,142.15,89.44,142.07,89.53,142.03,89.61,141.82,89.69,141.70,89.69,141.90,89.70,142.28,89.70,142.75,89.74,142.85,89.76,142.68,89.67,142.38,89.58,142.10
RZ_3084132_8974,null,null,50,0,1,89.45,142.12,89.44,142.18,89.42,142.18,89.51,142.18,89.59,142.15,89.65,142.10,89.64,142.05,89.64,142.22,89.64,142.40,89.65,142.55,89.66,142.47,89.67,142.35,89.67,142.25,89.70,142.15,89.72,142.10,89.75,141.95,89.75,141.80,89.71,141.97,89.67,142.28,89.65,142.47,89.65,142.35,89.66,142.40,89.67,142.55,89.66,142.35,89.64,141.97,89.61,141.85,89.61,142.07,89.59,142.32,89.58,142.38,89.60,142.32,89.67,142.30,89.70,142.22,89.65,142.25,89.61,142.03,89.60,141.82,89.58,141.90,89.56,142.20,89.53,142.55,89.53,142.68,89.51,142.78,89.51,142.93,89.58,143.00,89.65,143.12,89.71,143.18,89.72,143.18,89.74,143.07,89.72,143.07,89.71,143.12,89.70,143.20,89.71,143.10
RZ_3084132_8975,null,null,49,0,1,89.76,142.82,89.80,142.60,89.81,142.60,89.80,142.80,89.80,143.00,89.80,143.00,89.75,142.97,89.71,142.95,89.78,142.93,89.89,142.90,89.94,142.88,89.89,142.85,89.80,142.90,89.79,143.00,89.80,142.95,89.85,142.72,89.91,142.45,89.92,142.32,89.91,142.35,89.86,142.38,89.80,142.70,89.79,143.05,89.80,143.10,89.84,142.82,89.90,142.62,89.95,142.75,90.01,142.88,90.00,142.95,89.96,143.03,89.92,143.12,89.91,143.20,89.91,143.18,89.92,143.12,89.95,143.15,89.99,143.20,90.01,143.25,90.03,143.75,90.03,144.25,89.94,144.85,89.86,144.97,89.85,144.68,89.90,144.28,89.96,143.97,89.91,144.07,89.85,144.10,89.83,144.05,89.86,144.03,89.91,144.07,89.94,144.15
RZ_3084132_8976,null,null,51,0,1,89.92,144.15,89.92,144.10,89.91,144.03,89.94,144.15,89.95,144.32,89.90,144.47,89.84,144.45,89.74,144.40,89.71,144.40,89.75,144.40,89.84,144.43,89.94,144.45,89.97,144.47,89.96,144.57,89.94,144.68,89.88,144.85,89.84,145.00,89.85,145.12,89.92,145.18,90.00,145.18,90.03,145.25,90.01,145.35,90.00,145.53,90.00,145.57,89.97,145.62,89.95,145.62,89.92,145.72,89.91,145.82,89.91,145.60,89.94,145.28,89.97,145.15,89.99,145.38,89.97,145.60,89.96,145.55,90.00,145.45,90.01,145.35,90.03,145.30,89.99,145.30,90.00,145.25,89.99,145.18,89.97,145.10,89.95,145.10,89.94,145.07,89.95,145.07,89.96,145.32,90.00,145.62,90.03,145.80,90.05,145.70,90.09,145.70,90.12,145.80,90.14,145.97
RZ_3084132_8977,null,null,50,0,1,90.06,146.10,90.00,146.20,89.96,146.18,89.96,146.07,90.03,146.28,90.05,146.53,90.08,146.78,90.08,146.75,90.11,146.72,90.14,146.70,90.15,146.57,90.15,146.45,90.14,146.53,90.11,146.75,90.10,146.85,90.10,146.65,90.06,146.53,90.01,146.50,89.96,146.47,90.03,146.43,90.09,146.22,90.14,146.10,90.12,145.97,90.14,146.00,90.14,146.18,90.14,146.28,90.14,146.38,90.15,146.32,90.15,146.15,90.14,146.00,90.19,146.15,90.25,146.43,90.30,146.72,90.28,146.88,90.22,147.03,90.17,147.22,90.15,147.22,90.15,147.25,90.06,147.22,89.97,147.15,90.00,146.95,90.10,146.57,90.20,146.25,90.25,146.28,90.29,146.45,90.34,146.72,90.34,146.82,90.34,146.90,90.34,146.93,90.36,146.88
RZ_3084132_8978,null,null,51,0,1,90.39,146.80,90.40,146.90,90.40,147.10,90.41,146.93,90.44,146.53,90.36,146.43,90.26,146.70,90.22,147.03,90.28,147.07,90.34,146.80,90.41,146.45,90.47,146.12,90.53,146.15,90.50,146.25,90.47,146.43,90.45,146.75,90.44,146.95,90.45,147.05,90.47,146.93,90.50,146.85,90.50,146.82,90.46,146.88,90.44,146.93,90.38,147.05,90.35,147.12,90.33,147.22,90.35,147.28,90.36,147.50,90.38,147.70,90.39,147.53,90.42,147.15,90.45,146.78,90.49,146.72,90.53,146.72,90.54,146.78,90.53,146.82,90.51,146.80,90.54,146.72,90.55,146.68,90.58,146.62,90.60,146.62,90.62,146.60,90.61,146.60,90.60,146.45,90.60,146.30,90.61,146.03,90.61,145.82,90.61,145.62,90.61,145.72,90.61,145.90,90.59,146.18
RZ_3084132_8979,null,null,51,0,1,90.56,146.28,90.60,146.12,90.66,145.93,90.69,145.70,90.64,145.70,90.60,145.93,90.60,146.18,90.64,146.18,90.66,145.93,90.66,146.20,90.65,146.70,90.66,146.72,90.67,146.25,90.60,145.93,90.51,146.07,90.55,146.05,90.67,145.85,90.79,145.62,90.78,145.55,90.79,145.50,90.83,145.40,90.76,145.32,90.65,145.35,90.59,145.57,90.59,145.80,90.60,145.90,90.56,145.93,90.58,145.78,90.60,145.38,90.62,145.00,90.64,145.15,90.64,145.55,90.64,145.70,90.71,145.47,90.71,145.12,90.75,145.03,90.71,144.82,90.75,144.75,90.74,144.82,90.72,145.00,90.71,145.15,90.70,145.30,90.71,145.30,90.72,145.32,90.74,145.25,90.79,145.28,90.84,145.28,90.92,145.28,90.95,145.30,90.99,145.18,91.00,145.03
RZ_3084132_8980,null,null,50,0,1,90.94,144.85,90.85,144.90,90.84,144.93,90.92,144.97,91.01,144.95,91.03,144.93,90.96,145.03,90.90,145.15,90.83,145.03,90.84,144.78,90.88,144.53,90.90,144.50,90.90,144.70,90.86,144.88,90.88,145.07,90.91,145.05,90.95,145.18,90.94,145.30,91.00,145.20,91.05,145.00,91.09,144.88,91.06,144.97,91.05,145.18,91.06,145.25,91.12,145.32,91.19,145.32,91.25,145.20,91.28,145.10,91.31,145.12,91.30,146.05,91.28,147.12,91.26,148.07,91.24,148.97,91.16,149.85,91.09,151.07,91.03,151.80,91.06,152.57,91.11,153.38,91.20,154.03,91.17,155.15,91.14,155.90,91.08,156.85,91.01,157.82,90.90,158.82,90.80,159.82,90.67,160.55,90.56,161.43,90.45,162.38,90.40,163.00,90.36,163.95
RZ_3084132_8981,null,null,51,0,1,90.26,164.70,90.12,165.70,89.92,166.68,89.80,167.60,89.70,168.15,89.71,168.22,89.56,168.78,89.39,169.43,89.22,170.03,89.24,169.97,89.17,170.10,89.11,170.25,89.08,170.12,89.09,169.82,89.14,169.50,89.17,169.45,89.15,169.57,89.10,169.93,89.04,170.40,88.97,170.75,88.86,170.95,88.75,171.05,88.70,171.20,88.71,171.38,88.71,171.50,88.71,171.82,88.69,172.15,88.66,172.47,88.66,172.55,88.66,172.68,88.61,172.75,88.55,172.82,88.47,172.85,88.45,172.82,88.44,172.78,88.49,172.43,88.54,172.15,88.58,171.88,88.55,171.88,88.51,171.88,88.47,171.90,88.51,171.93,88.59,171.72,88.65,171.47,88.64,171.32,88.55,171.57,88.46,171.95,88.42,172.22,88.46,172.38,88.51,172.38,88.54,172.38
RZ_3084132_8982,null,null,50,0,1,88.55,172.40,88.53,172.43,88.46,172.32,88.41,172.22,88.41,172.12,88.40,172.10,88.38,172.00,88.36,171.90,88.45,171.85,88.55,171.82,88.62,171.82,88.55,171.90,88.49,172.03,88.39,172.15,88.34,172.20,88.33,172.15,88.38,171.93,88.41,171.72,88.41,171.53,88.42,171.55,88.46,171.55,88.51,171.62,88.53,171.68,88.53,171.68,88.47,171.50,88.42,171.32,88.36,171.25,88.36,171.22,88.44,171.22,88.53,171.20,88.61,171.12,88.61,171.03,88.62,170.93,88.61,170.95,88.58,171.22,88.50,171.50,88.46,171.30,88.44,170.85,88.46,170.40,88.46,170.40,88.49,170.40,88.53,170.32,88.54,170.28,88.53,170.28,88.50,170.53,88.49,170.80,88.47,170.97,88.45,171.00,88.47,171.00,88.51,170.97
RZ_3084132_8983,null,null,50,0,1,88.55,170.95,88.58,170.90,88.61,170.82,88.64,170.82,88.59,170.90,88.53,171.07,88.46,171.20,88.47,171.28,88.50,171.18,88.61,171.07,88.74,170.78,88.78,170.55,88.70,170.38,88.62,170.30,88.64,170.22,88.64,170.28,88.64,170.47,88.61,170.60,88.58,170.55,88.51,170.60,88.58,170.72,88.67,170.55,88.81,170.22,88.85,169.90,88.85,170.03,88.84,170.15,88.80,170.35,88.76,170.43,88.75,170.47,88.74,170.50,88.74,170.50,88.71,170.53,88.69,170.53,88.67,170.35,88.71,170.22,88.79,170.10,88.86,170.18,88.88,170.07,88.81,170.03,88.75,170.00,88.79,170.05,88.86,170.07,88.95,170.07,88.95,170.07,88.95,170.03,88.94,169.97,88.92,169.93,88.89,169.90,88.85,169.88,88.81,169.88
RZ_3084132_8984,null,null,50,0,1,88.84,169.90,88.88,169.90,88.92,169.93,88.95,169.97,88.96,170.05,88.94,170.12,88.85,170.22,88.79,170.25,88.83,170.28,88.89,170.32,88.96,170.12,88.99,169.88,89.04,169.70,89.05,169.80,89.05,169.85,89.01,169.85,88.95,170.05,88.90,170.25,88.86,170.45,88.85,170.10,88.88,169.80,88.92,169.53,88.97,169.65,89.03,169.90,89.03,170.05,89.03,170.10,89.03,170.03,89.01,169.97,89.04,169.90,89.08,169.85,89.11,169.82,89.10,169.75,89.08,169.62,89.05,169.47,89.00,169.55,88.95,169.80,88.92,170.00,88.96,170.07,89.08,170.03,89.17,170.05,89.20,170.07,89.17,169.85,89.16,169.62,89.19,169.43,89.19,169.47,89.17,169.53,89.15,169.50,89.14,169.45,89.08,169.43,89.01,169.45
RZ_3084132_8985,null,null,50,0,1,89.06,169.50,89.16,169.47,89.31,169.43,89.36,169.35,89.40,169.32,89.39,169.18,89.33,169.07,89.29,169.00,89.24,169.07,89.22,169.18,89.20,169.22,89.22,169.40,89.24,169.60,89.25,169.78,89.26,169.65,89.30,169.50,89.36,169.38,89.41,169.40,89.47,169.43,89.51,169.45,89.50,169.40,89.46,169.30,89.40,169.20,89.39,169.15,89.36,169.15,89.36,169.18,89.34,169.18,89.31,169.18,89.34,169.18,89.39,169.12,89.42,169.03,89.46,168.78,89.46,168.55,89.45,168.53,89.45,168.78,89.50,169.03,89.55,169.20,89.59,169.25,89.60,169.18,89.61,169.03,89.62,168.88,89.61,168.82,89.60,168.93,89.59,169.00,89.58,169.05,89.59,169.05,89.60,169.07,89.61,169.12,89.61,169.18,89.60,168.88
RZ_3084132_8986,null,null,50,0,1,89.56,168.55,89.58,168.20,89.60,168.28,89.62,168.38,89.66,168.45,89.69,168.45,89.71,168.43,89.71,168.43,89.72,168.45,89.74,168.47,89.76,168.43,89.79,168.40,89.78,168.38,89.75,168.35,89.75,168.30,89.75,168.28,89.69,168.25,89.62,168.38,89.56,168.65,89.56,168.90,89.55,169.05,89.54,169.07,89.60,169.12,89.70,169.15,89.81,168.85,89.79,168.62,89.78,168.38,89.72,168.35,89.72,168.20,89.78,168.07,89.83,168.07,89.89,168.10,89.90,168.15,89.91,168.22,89.90,168.35,89.91,168.45,89.91,168.40,89.92,168.28,89.90,168.12,89.86,168.03,89.84,167.90,89.85,167.82,89.85,167.82,89.85,167.85,89.83,168.07,89.80,168.30,89.85,168.47,89.99,168.38,90.14,168.05,90.19,167.78
RZ_3084132_8987,null,null,49,0,1,90.20,167.57,90.19,167.55,90.09,167.82,89.99,168.12,89.95,168.38,90.00,168.35,90.05,168.22,90.04,168.03,90.01,167.82,90.05,167.70,90.14,167.65,90.19,167.60,90.16,167.57,90.11,167.57,90.10,167.57,90.10,167.62,90.15,167.70,90.20,167.78,90.26,167.75,90.30,167.68,90.36,167.53,90.38,167.43,90.39,167.38,90.38,167.38,90.39,167.32,90.40,167.20,90.41,167.07,90.39,167.00,90.35,167.00,90.31,167.00,90.30,167.43,90.30,167.88,90.34,167.90,90.39,167.47,90.40,167.00,90.40,166.93,90.39,166.95,90.38,167.03,90.38,167.12,90.39,167.15,90.40,167.22,90.38,167.28,90.36,167.22,90.33,167.18,90.34,167.10,90.39,167.12,90.44,167.10,90.50,167.05,90.54,166.72
RZ_3084132_8988,null,null,51,0,1,90.58,166.40,90.64,166.12,90.66,166.22,90.69,166.32,90.69,166.28,90.69,166.18,90.69,166.05,90.65,166.05,90.61,166.15,90.64,166.22,90.67,166.28,90.67,166.30,90.62,166.32,90.55,166.47,90.54,166.72,90.58,166.97,90.64,166.68,90.72,166.25,90.74,165.95,90.72,165.97,90.70,166.00,90.69,165.88,90.70,165.80,90.71,165.80,90.69,165.85,90.67,165.95,90.65,166.00,90.65,166.15,90.62,166.25,90.60,166.28,90.64,166.20,90.70,166.10,90.75,166.07,90.76,166.07,90.76,166.38,90.78,166.65,90.79,166.78,90.83,166.65,90.86,166.38,90.83,166.25,90.78,166.05,90.72,165.95,90.75,166.00,90.76,166.10,90.75,166.18,90.74,166.12,90.75,166.05,90.74,165.97,90.72,165.97,90.76,166.05,90.81,166.18
RZ_3084132_8989,null,null,50,0,1,90.84,166.25,90.81,166.28,90.85,166.28,90.94,166.25,91.01,166.25,90.99,165.97,90.96,165.68,90.92,165.38,90.91,165.35,90.95,165.15,91.01,164.97,91.11,164.65,91.17,164.53,91.21,164.70,91.20,164.88,91.16,165.05,91.14,164.95,91.11,164.97,91.11,165.00,91.11,165.20,91.11,165.38,91.12,165.55,91.14,165.53,91.14,165.53,91.11,165.50,91.09,165.45,91.05,165.38,91.03,165.35,91.00,165.12,91.03,164.80,91.09,164.50,91.15,164.40,91.22,164.40,91.33,164.28,91.39,164.18,91.33,164.12,91.19,164.57,91.06,164.93,91.14,165.28,91.22,165.12,91.33,164.95,91.34,164.85,91.35,164.85,91.35,165.05,91.34,165.22,91.34,165.30,91.35,165.28,91.29,165.25,91.21,165.20,91.14,165.07
RZ_3084132_8990,null,null,50,0,1,91.14,164.95,91.16,164.93,91.20,165.03,91.22,165.10,91.26,165.10,91.31,165.00,91.31,165.12,91.26,165.38,91.20,165.62,91.19,165.65,91.21,165.22,91.24,164.82,91.25,164.53,91.25,164.62,91.24,164.72,91.22,164.72,91.20,164.75,91.20,164.72,91.21,164.62,91.28,164.60,91.34,164.57,91.42,164.62,91.50,164.65,91.56,164.68,91.58,164.70,91.41,164.78,91.24,164.85,91.09,164.90,91.10,164.90,91.25,164.97,91.39,165.03,91.54,164.82,91.55,164.57,91.58,164.20,91.59,164.10,91.59,164.57,91.56,165.20,91.55,165.50,91.56,165.18,91.56,165.03,91.60,165.18,91.64,165.28,91.66,165.15,91.65,165.05,91.64,164.97,91.70,165.03,91.75,165.05,91.80,165.10,91.78,165.12,91.76,165.12
RZ_3084132_8991,null,null,50,0,1,91.79,164.78,91.78,164.43,91.75,164.30,91.65,164.57,91.59,164.85,91.55,164.90,91.59,165.03,91.61,165.12,91.60,165.20,91.59,165.18,91.59,165.10,91.62,165.10,91.65,165.00,91.66,164.90,91.62,165.05,91.59,165.30,91.56,165.55,91.58,165.53,91.56,165.47,91.55,165.40,91.62,165.35,91.76,165.35,91.90,165.22,91.92,165.07,91.88,165.03,91.83,165.28,91.74,165.53,91.71,165.45,91.70,165.20,91.74,164.78,91.78,164.60,91.80,164.75,91.81,165.05,91.76,165.47,91.70,165.68,91.70,166.15,91.75,166.53,91.84,166.55,91.89,166.32,91.85,166.07,91.76,165.97,91.72,165.90,91.75,165.85,91.79,165.65,91.81,165.20,91.86,164.75,91.86,164.75,91.85,165.03,91.83,165.12,91.84,164.93
RZ_3084132_8992,null,null,50,0,1,91.86,164.72,91.90,164.68,91.94,164.50,91.95,164.32,91.94,164.35,91.91,164.65,91.89,164.93,91.88,165.00,91.88,165.05,91.86,165.07,91.86,165.15,91.90,165.18,91.97,165.22,92.05,165.25,92.09,165.22,92.09,165.20,92.10,165.15,92.12,165.15,92.14,165.10,92.11,165.05,92.06,165.03,92.01,165.03,91.99,165.03,92.03,164.90,92.09,164.62,92.14,164.35,92.15,164.32,92.17,164.57,92.19,164.80,92.21,165.07,92.19,165.20,92.14,165.30,92.09,165.25,92.06,165.25,92.09,165.12,92.12,165.03,92.16,164.93,92.19,164.97,92.19,165.00,92.16,165.25,92.16,165.53,92.15,165.78,92.14,165.53,92.10,165.32,92.04,165.20,92.00,165.32,92.03,165.07,92.09,164.78,92.14,164.93,92.19,165.40
RZ_3084132_8993,null,null,50,0,1,92.21,165.68,92.28,165.47,92.30,165.25,92.34,165.12,92.38,164.97,92.40,164.85,92.35,164.85,92.31,164.88,92.26,164.97,92.24,165.15,92.21,165.35,92.24,165.50,92.29,165.55,92.34,165.55,92.34,165.55,92.33,165.53,92.30,165.62,92.29,165.65,92.29,165.75,92.30,165.82,92.31,165.78,92.31,165.55,92.31,165.30,92.31,165.15,92.29,165.12,92.28,165.05,92.31,164.95,92.38,164.85,92.45,165.25,92.47,165.68,92.53,165.47,92.54,164.85,92.54,164.30,92.55,164.47,92.56,164.70,92.58,164.85,92.55,164.93,92.51,164.97,92.47,164.97,92.49,164.57,92.54,164.18,92.55,164.22,92.53,164.68,92.51,165.12,92.55,165.10,92.55,165.47,92.49,165.85,92.44,166.18,92.40,166.10,92.36,166.03
RZ_3084132_8994,null,null,50,0,1,92.34,165.95,92.36,165.93,92.39,165.90,92.42,165.72,92.42,165.60,92.40,165.57,92.36,165.72,92.31,165.80,92.30,165.82,92.40,165.90,92.54,165.97,92.59,165.95,92.51,165.68,92.45,165.43,92.46,165.22,92.58,165.10,92.67,164.97,92.79,164.97,92.81,165.07,92.83,165.38,92.75,165.57,92.65,165.72,92.55,165.68,92.56,165.43,92.67,165.32,92.79,165.25,92.86,165.40,92.80,165.43,92.74,165.45,92.72,165.45,92.65,165.60,92.58,165.75,92.53,165.93,92.59,165.65,92.65,165.38,92.67,165.45,92.67,165.65,92.66,165.85,92.64,165.70,92.62,165.65,92.64,165.65,92.67,165.65,92.70,165.47,92.69,165.25,92.70,165.05,92.72,165.32,92.76,165.62,92.80,165.88,92.81,165.78,92.79,165.50
RZ_3084132_8995,null,null,49,0,1,92.75,165.28,92.69,165.47,92.67,165.85,92.61,166.22,92.58,166.22,92.62,166.07,92.74,165.95,92.86,165.80,92.83,165.57,92.76,165.35,92.84,165.05,92.97,165.00,93.03,164.90,92.92,164.85,92.81,165.00,92.76,165.20,92.72,165.28,92.65,165.28,92.62,165.28,92.66,165.15,92.75,165.00,92.84,164.88,92.84,165.00,92.81,165.10,92.81,165.20,92.84,165.32,92.85,165.38,92.84,165.45,92.84,165.25,92.83,165.05,92.88,164.82,92.92,164.80,92.97,164.80,92.96,164.85,92.96,164.75,92.94,164.62,92.88,164.53,92.80,164.60,92.79,164.72,92.83,164.78,92.83,164.88,92.80,164.93,92.80,164.97,92.83,165.22,92.88,165.45,92.89,165.12,92.91,164.60,92.89,164.47,92.88,164.93
RZ_3084132_8996,null,null,50,0,1,92.86,165.43,92.88,165.47,92.91,165.18,92.91,164.80,92.86,164.82,92.81,165.22,92.88,165.70,92.96,165.82,92.97,165.93,92.89,165.95,92.83,165.95,92.85,165.88,92.86,165.80,92.85,165.75,92.85,165.57,92.89,165.38,92.94,165.15,92.99,165.12,93.01,165.18,92.97,165.25,92.91,165.60,92.90,165.90,92.94,166.07,92.97,165.93,92.96,165.90,92.95,165.95,92.89,166.05,92.78,165.95,92.67,165.85,92.75,165.68,92.88,165.55,93.04,165.53,93.08,165.65,93.11,165.68,93.10,165.60,93.12,165.50,93.15,165.47,93.12,165.43,93.09,165.35,93.06,165.55,93.10,165.78,93.04,166.00,92.96,165.68,92.89,165.35,92.89,165.35,92.86,165.55,92.84,165.78,92.97,165.60,93.14,165.55,93.38,165.47
RZ_3084132_8997,null,null,51,0,1,93.42,165.47,93.45,165.45,93.41,165.47,93.39,165.50,93.26,165.85,93.11,166.20,92.97,166.43,92.97,166.32,93.00,166.22,93.03,166.07,93.05,165.93,93.06,165.65,93.08,165.45,93.10,164.90,93.12,164.50,93.14,164.25,93.14,164.47,93.12,164.90,93.20,165.40,93.28,165.80,93.36,165.97,93.38,165.93,93.36,165.85,93.33,165.80,93.30,165.65,93.28,165.47,93.26,165.30,93.28,165.32,93.30,165.45,93.34,165.55,93.35,165.72,93.39,165.78,93.40,165.85,93.40,165.85,93.40,165.82,93.39,165.82,93.39,165.75,93.39,165.68,93.38,165.62,93.35,165.75,93.36,165.88,93.44,165.97,93.56,165.22,93.75,163.95,93.89,162.70,93.78,163.35,93.59,164.55,93.39,165.75,93.41,165.25,93.42,164.72,93.49,164.62
RZ_3084132_8998,null,null,50,0,1,93.53,165.05,93.58,165.38,93.55,165.28,93.53,165.15,93.50,165.15,93.51,165.10,93.54,164.70,93.54,164.35,93.54,164.05,93.55,164.22,93.58,164.47,93.64,164.68,93.67,164.72,93.71,164.70,93.74,164.68,93.76,164.75,93.78,164.82,93.75,164.80,93.75,164.57,93.75,164.38,93.76,164.28,93.75,164.30,93.75,164.22,93.69,164.05,93.64,163.90,93.59,163.72,93.60,163.65,93.62,163.62,93.65,163.72,93.72,163.90,93.81,164.05,93.79,164.15,93.72,164.15,93.69,163.57,93.83,163.00,93.91,163.10,94.00,163.78,93.99,164.47,93.96,164.50,93.88,164.53,93.79,164.32,93.76,164.12,93.79,163.95,93.83,163.88,93.94,163.78,94.08,163.68,94.20,163.80,94.22,163.95,94.22,164.03,94.12,163.90
RZ_3084132_8999,null,null,49,0,1,94.04,163.68,93.94,163.55,93.92,163.40,93.94,163.25,93.97,163.10,94.04,162.90,94.11,162.78,94.17,162.65,94.14,162.45,94.08,162.35,93.94,162.68,93.86,163.12,93.80,163.50,93.79,163.65,93.76,163.85,93.80,164.15,93.86,164.15,93.91,164.10,93.91,164.07,93.92,163.88,93.95,163.65,94.09,163.18,94.19,163.00,94.22,162.82,94.15,162.90,94.06,162.93,94.01,162.97,93.97,162.93,93.96,162.85,93.99,162.95,94.03,163.10,94.09,163.28,94.10,163.28,94.10,163.30,94.09,163.32,94.20,163.32,94.31,163.47,94.36,163.72,94.28,163.97,94.17,164.10,94.22,163.93,94.31,163.85,94.36,163.85,94.30,164.00,94.22,164.05,94.17,164.03,94.16,164.00,94.11,163.95,94.09,163.90
RZ_3084132_9000,null,null,50,0,1,94.09,163.82,94.17,163.80,94.28,163.78,94.33,163.70,94.33,163.62,94.33,163.55,94.34,163.65,94.34,163.75,94.33,163.85,94.30,163.70,94.29,163.65,94.35,163.57,94.44,163.25,94.54,162.85,94.55,162.57,94.45,162.78,94.34,162.97,94.24,163.15,94.25,163.20,94.26,163.25,94.26,163.47,94.25,163.70,94.22,163.82,94.22,163.65,94.44,162.93,94.65,162.30,94.85,161.95,94.83,162.30,94.74,162.72,94.70,162.95,94.65,163.00,94.65,162.95,94.64,162.85,94.62,162.82,94.60,162.90,94.58,163.03,94.56,163.07,94.64,162.82,94.81,162.55,94.97,162.38,94.92,162.68,94.80,162.97,94.76,163.05,94.86,162.85,94.96,162.60,94.95,162.75,94.99,162.97,95.01,163.30,95.05,163.35,95.08,162.88
RZ_3084132_9001,null,null,50,0,1,95.11,162.35,95.16,161.82,95.17,161.70,95.17,161.60,95.16,161.55,95.15,161.70,95.14,161.85,95.14,161.70,95.12,161.47,95.11,161.68,95.11,162.10,95.11,162.60,95.14,162.68,95.14,162.72,95.14,162.62,95.12,162.55,95.12,162.38,95.15,162.28,95.17,162.35,95.20,162.53,95.30,162.15,95.41,161.60,95.47,161.05,95.50,161.10,95.53,161.53,95.49,161.93,95.41,162.38,95.36,162.43,95.38,162.55,95.40,162.68,95.39,162.80,95.36,162.85,95.35,162.93,95.34,163.00,95.35,162.80,95.36,162.55,95.44,161.80,95.47,161.30,95.49,161.40,95.42,162.00,95.44,162.22,95.45,161.85,95.56,161.43,95.66,161.30,95.76,161.25,95.75,161.32,95.72,161.45,95.71,161.57,95.74,161.65,95.76,161.72
RZ_3084132_9002,null,null,50,0,1,95.76,161.75,95.74,161.88,95.69,162.00,95.65,162.10,95.65,162.03,95.67,161.70,95.72,161.47,95.76,161.30,95.78,161.40,95.76,161.40,95.75,161.30,95.75,161.22,95.79,161.12,95.84,161.12,95.86,161.12,95.89,161.20,95.83,161.32,95.78,161.45,95.74,161.28,95.74,161.03,95.72,161.05,95.65,161.47,95.60,161.93,95.61,161.93,95.67,161.80,95.70,161.68,95.66,161.72,95.66,161.70,95.70,161.68,95.71,161.65,95.67,161.72,95.66,161.82,95.79,161.60,95.92,161.43,96.03,161.22,96.05,161.05,96.08,160.78,96.11,160.47,96.14,160.47,96.19,160.20,96.24,159.93,96.16,159.95,96.06,160.25,95.95,160.72,95.94,160.90,95.92,161.05,95.95,160.95,95.96,160.75,95.97,160.55,96.09,160.30
RZ_3084132_9003,null,null,50,1,1,96.19,160.15,96.30,160.10,96.30,160.32,96.20,160.57,96.10,160.75,95.97,160.88,95.94,161.25,95.84,161.62,95.76,161.95,95.88,161.47,96.05,160.97,96.20,160.25,96.21,160.00,96.19,160.12,96.19,160.45,96.17,160.78,96.19,160.60,96.20,160.43,96.16,160.57,96.09,160.80,96.03,160.95,96.00,160.75,96.03,160.62,96.00,160.82,95.95,161.10,95.91,161.38,95.90,161.30,95.91,161.12,95.95,160.62,95.99,160.20,96.01,159.97,96.01,160.10,96.01,160.22,96.03,160.20,96.03,160.45,96.03,160.70,96.04,160.62,96.08,160.05,96.09,159.62,96.09,159.75,96.06,160.25,96.05,160.43,96.09,160.30,96.12,160.05,96.17,159.90,96.21,159.90,96.24,160.18,96.14,160.68,96.00,161.15,95.90,161.38
RZ_3084132_9004,null,null,50,0,1,95.91,161.43,95.92,161.45,95.90,161.35,95.89,161.22,95.88,161.07,95.91,161.10,95.95,161.10,96.03,160.43,96.09,159.78,96.12,159.55,96.12,160.03,96.11,160.55,96.11,160.62,96.08,160.85,96.03,161.00,96.06,161.22,96.16,161.32,96.25,161.05,96.24,160.70,96.22,160.38,96.26,160.40,96.30,160.40,96.36,160.32,96.38,160.43,96.33,160.57,96.26,160.72,96.20,160.68,96.21,160.45,96.25,160.10,96.30,159.78,96.33,159.70,96.41,159.80,96.49,159.90,96.55,159.95,96.49,159.95,96.42,159.95,96.40,160.00,96.40,160.05,96.40,160.10,96.38,160.20,96.36,160.30,96.35,160.35,96.35,160.35,96.40,160.35,96.44,160.38,96.42,160.40,96.39,160.40,96.38,160.32,96.39,160.25,96.41,160.25
RZ_3084132_9005,null,null,51,0,1,96.40,160.35,96.41,160.30,96.36,160.10,96.29,159.88,96.20,159.55,96.30,159.25,96.44,158.95,96.54,159.03,96.51,159.30,96.59,159.55,96.67,159.70,96.69,159.72,96.61,159.78,96.53,159.90,96.51,160.12,96.39,160.30,96.26,160.32,96.16,160.28,96.20,160.25,96.30,160.25,96.39,160.22,96.45,160.25,96.46,160.30,96.49,160.25,96.54,160.15,96.58,160.07,96.49,160.07,96.38,160.10,96.26,160.07,96.26,160.05,96.29,159.88,96.35,159.72,96.38,159.57,96.34,159.78,96.28,160.05,96.24,160.32,96.22,160.40,96.19,160.47,96.15,160.50,96.22,160.53,96.38,160.40,96.61,159.88,96.75,159.35,96.60,159.35,96.35,159.78,96.22,159.93,96.35,159.62,96.47,159.50,96.47,159.62,96.44,159.70,96.41,159.65
RZ_3084132_9006,null,null,50,0,1,96.35,159.47,96.33,159.38,96.39,159.28,96.49,159.28,96.55,159.47,96.46,159.80,96.38,159.93,96.30,159.88,96.26,159.62,96.21,159.85,96.20,160.07,96.20,160.32,96.21,160.40,96.21,160.55,96.22,160.70,96.24,160.93,96.25,161.07,96.22,161.22,96.22,161.22,96.24,161.30,96.24,161.38,96.22,161.38,96.26,161.18,96.31,160.95,96.36,160.82,96.39,160.78,96.42,160.78,96.44,160.78,96.35,161.07,96.25,161.38,96.17,161.57,96.19,161.35,96.20,161.12,96.21,160.85,96.21,160.53,96.24,160.25,96.28,160.00,96.33,159.88,96.34,160.12,96.34,160.47,96.30,160.90,96.28,160.97,96.25,160.90,96.22,160.78,96.20,160.62,96.31,160.38,96.46,160.30,96.61,160.20,96.61,160.47,96.51,160.60
RZ_3084132_9007,null,null,50,0,1,96.41,160.75,96.28,160.93,96.20,161.07,96.14,160.93,96.24,160.45,96.35,160.10,96.50,160.03,96.54,160.05,96.58,160.00,96.53,159.93,96.47,159.93,96.47,159.93,96.51,159.93,96.50,159.93,96.42,159.90,96.35,159.97,96.33,160.05,96.31,160.07,96.35,160.03,96.41,159.95,96.46,159.93,96.45,159.80,96.41,159.70,96.36,159.50,96.33,159.45,96.29,159.22,96.28,159.03,96.33,158.85,96.38,159.15,96.42,159.47,96.42,159.75,96.42,159.70,96.44,159.70,96.44,159.75,96.42,159.88,96.40,160.05,96.38,160.25,96.35,160.10,96.34,159.85,96.34,159.62,96.35,159.62,96.35,159.93,96.35,160.22,96.28,160.62,96.21,160.72,96.28,160.70,96.41,160.47,96.55,160.18,96.46,160.00,96.35,160.12
RZ_3084132_9008,null,null,50,0,1,96.26,160.30,96.28,160.10,96.28,159.72,96.25,159.35,96.19,159.43,96.17,159.55,96.16,159.68,96.19,159.80,96.24,159.80,96.30,159.78,96.36,159.85,96.38,160.03,96.39,160.20,96.39,160.32,96.36,160.40,96.31,160.45,96.26,160.45,96.25,160.40,96.25,160.53,96.26,160.65,96.22,160.75,96.19,160.62,96.16,160.38,96.14,160.20,96.11,159.97,96.10,159.75,96.09,159.55,96.08,159.45,96.12,159.47,96.19,159.47,96.26,159.45,96.31,159.32,96.36,159.28,96.44,159.25,96.47,159.30,96.51,159.30,96.50,159.38,96.41,159.50,96.29,160.00,96.17,160.45,96.12,160.62,96.11,160.47,96.10,160.20,96.11,160.10,96.09,160.18,96.04,160.22,96.00,160.20,96.03,159.97,96.09,159.88,96.16,159.85
RZ_3084132_9009,null,null,49,0,1,96.20,159.80,96.24,159.65,96.28,159.55,96.24,159.43,96.17,159.40,96.15,159.60,96.17,159.97,96.25,160.32,96.30,160.45,96.28,160.43,96.20,160.40,96.14,160.38,96.15,160.50,96.15,160.65,96.19,160.45,96.22,160.12,96.26,159.80,96.31,159.75,96.35,159.53,96.42,159.32,96.49,159.05,96.54,158.90,96.58,158.70,96.70,158.68,96.83,158.62,97.22,158.60,97.62,158.60,98.17,158.68,98.86,158.72,99.65,158.68,100.76,158.60,101.76,158.75,102.83,159.07,103.62,159.38,104.60,159.35,105.80,159.20,106.89,159.35,107.62,159.62,108.34,159.88,108.90,159.97,109.61,160.22,110.00,160.60,110.41,160.82,110.88,160.78,111.19,160.60,111.53,160.60,111.83,160.78,112.30,160.78,112.72,160.38
RZ_3084132_9010,null,null,50,0,1,112.92,160.00,113.04,160.05,113.14,160.28,113.25,160.50,113.51,160.45,113.78,160.25,114.03,160.07,114.11,159.90,114.15,160.20,114.14,160.65,114.09,161.10,114.08,161.25,114.00,161.47,113.86,161.75,113.72,162.00,113.59,162.03,113.50,162.00,113.39,162.00,113.34,161.97,113.14,162.20,112.96,162.43,112.85,162.55,112.89,162.47,112.92,162.45,112.85,162.53,112.76,162.60,112.67,162.65,112.66,162.70,112.58,163.12,112.50,163.57,112.44,164.10,112.45,164.25,112.38,164.35,112.30,164.30,112.22,164.25,112.24,164.28,112.16,164.25,112.09,164.22,111.99,164.20,111.96,164.15,111.94,164.10,111.91,164.07,111.89,164.10,111.84,163.93,111.80,163.75,111.75,163.62,111.71,163.72,111.65,164.10,111.61,164.43,111.61,164.72
RZ_3084132_9011,null,null,51,0,1,111.65,164.35,111.69,163.95,111.70,163.90,111.69,164.20,111.55,164.50,111.42,164.50,111.30,164.55,111.30,164.60,111.33,164.62,111.33,164.57,111.31,164.53,111.28,164.45,111.25,164.40,111.24,164.35,111.24,164.32,111.24,163.82,111.21,163.32,111.17,163.50,111.10,164.18,111.01,164.72,110.95,164.65,110.92,164.80,110.94,165.05,110.99,165.28,111.11,165.28,111.21,165.38,111.28,165.47,111.28,165.32,111.25,165.05,111.17,164.90,111.06,165.00,110.97,165.12,110.86,165.25,110.78,165.35,110.69,165.25,110.69,165.03,110.69,165.07,110.67,165.35,110.66,165.62,110.65,165.53,110.66,165.45,110.69,165.40,110.71,165.55,110.71,165.70,110.71,165.82,110.69,165.80,110.65,165.78,110.59,165.62,110.56,165.38,110.54,165.10,110.51,164.95
RZ_3084132_9012,null,null,50,0,12,110.54,164.97,110.58,165.00,110.61,165.15,110.56,165.53,110.50,165.90,110.46,165.68,110.55,165.22,110.66,165.18,110.72,165.55,110.66,165.95,110.65,165.93,110.67,165.85,110.66,165.78,110.58,165.70,110.50,165.68,110.49,165.68,110.53,165.70,110.54,165.75,110.58,165.88,110.61,166.03,110.61,166.07,110.56,165.95,110.42,165.82,110.31,165.62,110.24,165.45,110.24,165.35,110.29,165.43,110.33,165.47,110.36,165.47,110.36,165.70,110.34,165.93,110.26,166.12,110.26,166.07,110.29,166.10,110.33,166.15,110.31,166.22,110.30,166.45,110.25,166.70,110.19,166.97,110.14,167.05,110.11,167.12,110.12,167.10,110.12,167.03,110.11,166.95,110.14,166.93,110.16,166.78,110.15,166.53,110.09,166.32,110.03,166.28,109.97,166.38
RZ_3084132_9013,null,null,50,0,12,109.92,166.60,109.88,166.78,109.88,167.03,109.88,167.20,109.88,167.47,109.88,167.60,109.88,167.65,109.79,167.57,109.71,167.50,109.62,167.45,109.66,167.38,109.69,167.53,109.72,167.72,109.72,167.93,109.74,167.93,109.74,167.78,109.75,167.62,109.75,167.47,109.75,167.50,109.72,167.55,109.67,167.60,109.65,167.40,109.61,167.18,109.56,167.15,109.50,167.20,109.47,167.25,109.49,167.03,109.46,166.97,109.44,166.95,109.40,167.20,109.41,167.45,109.44,167.62,109.46,167.53,109.45,167.43,109.42,167.35,109.39,167.22,109.35,167.10,109.28,167.20,109.24,167.43,109.19,167.65,109.17,167.65,109.26,167.62,109.36,167.60,109.49,167.57,109.53,167.57,109.54,167.70,109.50,167.85,109.50,167.88,109.50,167.78,109.49,167.82
RZ_3084132_9014,null,null,50,0,12,109.42,168.00,109.36,167.93,109.33,167.70,109.34,167.35,109.34,167.25,109.33,167.30,109.30,167.45,109.28,167.68,109.30,167.75,109.33,167.80,109.25,167.80,109.16,167.80,109.03,167.82,108.96,167.80,108.99,167.70,109.06,167.57,109.10,167.35,109.08,167.22,109.03,167.15,109.01,167.20,108.90,167.35,108.79,167.50,108.79,167.62,108.90,167.60,109.03,167.57,109.04,167.53,109.05,167.60,109.01,167.72,109.00,167.82,108.99,167.85,109.01,167.82,109.01,167.82,109.03,167.78,108.97,167.68,108.94,167.43,108.90,167.22,108.89,167.20,108.86,167.32,108.81,167.47,108.78,167.47,108.75,167.72,108.83,167.97,108.91,167.85,108.95,167.45,108.90,167.30,108.86,167.55,108.90,167.82,108.95,167.88,108.94,167.88,108.88,167.97
RZ_3084132_9015,null,null,50,0,4,108.80,168.05,108.78,168.18,108.79,168.22,108.78,168.10,108.76,167.95,108.78,167.75,108.81,167.72,108.88,167.68,108.91,167.65,109.01,167.72,109.09,167.85,109.05,167.97,108.94,168.05,108.84,168.03,108.85,168.00,108.89,167.80,108.92,167.62,108.91,167.57,108.89,167.75,108.86,167.90,108.88,167.90,108.83,167.88,108.78,167.88,108.69,167.88,108.65,167.88,108.70,167.97,108.79,168.07,108.90,168.12,108.91,168.05,108.88,167.88,108.83,167.68,108.78,167.45,108.74,167.28,108.70,167.20,108.72,167.12,108.79,167.10,108.85,167.03,108.86,166.97,108.86,167.00,108.85,167.10,108.81,167.25,108.78,167.40,108.75,167.50,108.71,167.53,108.69,167.53,108.60,167.45,108.54,167.38,108.46,167.68,108.46,168.05,108.46,168.30
RZ_3084132_9016,null,null,51,0,4,108.47,168.20,108.51,167.97,108.53,167.82,108.54,167.65,108.66,167.60,108.78,167.53,108.89,167.35,108.88,167.05,108.86,166.78,108.85,167.03,108.85,167.45,108.86,167.62,108.89,167.40,108.89,167.35,108.88,167.57,108.88,167.78,108.78,167.75,108.66,167.70,108.55,167.50,108.55,167.32,108.61,167.07,108.61,167.00,108.60,167.25,108.55,167.57,108.55,167.93,108.55,167.95,108.61,167.95,108.70,167.82,108.78,167.68,108.71,167.68,108.62,167.80,108.62,167.85,108.70,167.72,108.83,167.43,108.88,167.25,108.86,167.20,108.80,167.32,108.72,167.35,108.69,167.32,108.69,167.28,108.69,167.28,108.67,167.25,108.67,167.22,108.71,167.18,108.76,167.03,108.83,166.72,108.84,166.45,108.88,166.32,108.91,166.35,108.95,166.30,108.97,166.25
RZ_3084132_9017,null,null,50,0,4,108.97,166.22,109.00,166.28,109.03,166.45,109.04,166.57,108.97,166.70,108.92,166.72,108.90,166.65,108.97,166.50,109.06,166.00,109.12,165.60,109.09,165.70,109.05,166.15,108.88,166.78,108.74,166.97,108.61,167.28,108.62,167.43,108.64,167.60,108.72,167.28,108.79,166.88,108.84,166.40,108.80,166.25,108.78,166.25,108.75,166.35,108.72,166.50,108.71,166.50,108.78,166.45,108.83,166.30,108.90,166.18,108.90,166.15,108.90,166.20,108.89,166.22,108.83,166.15,108.78,166.05,108.74,166.03,108.78,166.07,108.83,166.10,108.86,166.07,108.88,166.12,108.86,166.20,108.84,166.28,108.85,166.03,108.83,165.75,108.79,165.88,108.74,166.28,108.72,166.68,108.72,166.60,108.74,166.45,108.74,166.28,108.76,166.22,108.78,166.25
RZ_3084132_9018,null,null,50,0,4,108.81,166.22,108.84,166.12,108.89,166.03,108.91,165.90,108.89,165.85,108.80,165.93,108.72,166.43,108.70,166.90,108.65,167.35,108.59,167.40,108.49,167.55,108.45,167.68,108.55,167.05,108.71,166.32,108.85,165.68,108.83,165.82,108.78,165.93,108.75,165.93,108.69,166.22,108.64,166.55,108.69,166.82,108.78,166.72,108.88,166.65,108.86,166.80,108.84,166.95,108.79,167.18,108.72,167.22,108.67,167.18,108.61,166.78,108.59,166.43,108.56,166.20,108.56,166.22,108.59,166.32,108.62,166.43,108.69,166.50,108.72,166.30,108.74,166.07,108.72,165.88,108.72,165.68,108.72,165.47,108.71,165.50,108.71,165.75,108.70,166.07,108.70,166.25,108.70,166.40,108.70,166.47,108.70,166.60,108.70,166.65,108.69,166.68,108.69,166.57
RZ_3084132_9019,null,null,49,0,4,108.74,166.47,108.79,166.40,108.75,166.35,108.65,166.53,108.58,166.62,108.59,166.65,108.56,166.53,108.51,166.45,108.46,166.47,108.47,166.47,108.49,166.57,108.51,166.78,108.51,167.07,108.51,167.32,108.49,167.53,108.42,167.57,108.41,167.18,108.39,166.72,108.42,166.28,108.45,166.30,108.47,166.40,108.51,166.50,108.50,166.62,108.50,166.70,108.51,166.72,108.50,166.93,108.49,167.12,108.46,167.30,108.44,167.22,108.42,167.05,108.44,166.90,108.41,166.97,108.40,167.10,108.40,167.20,108.40,167.60,108.36,168.12,108.29,168.35,108.24,167.97,108.30,167.60,108.38,167.50,108.41,167.45,108.35,167.43,108.29,167.43,108.22,167.43,108.19,167.38,108.20,167.30,108.24,167.40,108.25,167.78,108.25,168.15
RZ_3084132_9020,null,null,50,0,4,108.30,167.97,108.35,167.60,108.35,167.57,108.24,167.95,108.14,168.40,108.05,168.50,108.01,168.57,107.97,168.55,107.94,168.53,107.92,168.50,107.91,168.65,107.91,168.82,107.94,168.55,108.03,168.12,108.09,167.97,108.12,168.25,108.06,168.50,108.03,168.53,107.99,168.55,107.99,168.57,107.99,168.62,107.94,168.68,107.90,168.78,107.88,168.72,107.92,168.65,107.96,168.60,107.97,168.80,107.97,168.97,107.91,169.12,107.88,168.97,107.83,168.82,107.85,168.50,107.85,168.32,107.85,168.53,107.81,168.85,107.83,169.10,107.84,169.03,107.86,168.78,107.84,168.60,107.84,168.40,107.81,168.60,107.85,168.78,107.89,169.00,107.94,169.05,108.00,168.82,108.06,168.53,108.00,168.25,107.88,168.03,107.81,167.80,107.91,167.68
RZ_3084132_9021,null,null,49,0,4,107.99,167.78,107.95,167.57,107.91,167.28,107.88,167.35,107.89,167.72,107.88,168.07,107.84,168.00,107.80,167.93,107.78,167.90,107.74,167.97,107.79,168.03,107.92,167.80,108.08,167.55,108.01,167.30,107.89,167.28,107.84,167.25,107.89,167.15,107.95,167.05,107.95,167.20,107.94,167.47,107.89,167.72,107.86,167.70,107.86,167.62,107.92,167.35,107.99,167.12,107.92,166.97,107.84,167.07,107.70,167.18,107.65,166.82,107.86,166.40,108.12,165.97,108.31,165.97,108.25,166.18,108.19,166.38,108.20,166.43,108.22,166.32,108.29,166.25,108.34,166.00,108.40,165.68,108.40,165.35,108.39,165.35,108.50,165.30,108.62,165.20,108.76,164.95,108.67,164.78,108.58,164.65,108.42,164.72,108.39,164.80,108.38,164.80
RZ_3084132_9022,null,null,52,0,4,108.42,164.72,108.45,164.65,108.45,164.32,108.59,163.93,108.75,163.50,108.84,163.43,108.79,163.35,108.72,163.30,108.66,163.38,108.54,163.53,108.41,163.70,108.42,163.55,108.50,163.50,108.60,163.47,108.65,163.28,108.65,162.93,108.65,162.60,108.64,162.62,108.61,162.55,108.58,162.47,108.53,162.38,108.53,162.38,108.58,162.38,108.62,162.35,108.69,162.30,108.72,162.25,108.76,162.38,108.81,162.50,108.83,162.62,108.79,162.60,108.72,162.57,108.60,162.82,108.53,163.10,108.44,163.38,108.44,163.35,108.44,163.35,108.46,162.80,108.49,162.28,108.50,162.18,108.44,162.62,108.38,162.68,108.29,162.30,108.26,162.03,108.31,162.15,108.40,162.28,108.47,162.32,108.46,162.38,108.44,162.38,108.45,162.35,108.45,162.40,108.42,162.60,108.38,162.90
RZ_3084132_9023,null,null,50,0,4,108.33,163.00,108.30,162.97,108.17,163.22,108.04,163.57,107.86,163.95,107.81,164.00,107.78,164.10,107.80,164.18,107.81,164.35,107.79,164.45,107.76,164.53,107.64,164.50,107.54,164.45,107.44,164.45,107.42,164.45,107.41,164.53,107.45,164.50,107.47,164.47,107.50,164.45,107.51,164.50,107.45,164.53,107.34,164.95,107.22,165.38,107.19,165.80,107.16,165.88,107.15,165.97,107.10,166.10,107.08,166.12,107.10,165.95,107.15,165.47,107.22,165.03,107.26,164.78,107.24,164.72,107.16,164.68,107.09,164.55,107.12,164.45,107.19,165.07,107.20,165.78,107.14,166.12,106.92,165.85,106.74,165.57,106.61,165.57,106.66,165.47,106.71,165.55,106.59,165.62,106.44,165.72,106.24,165.68,105.99,165.70,105.76,165.88,105.38,166.07
RZ_3084132_9024,null,null,50,0,4,105.01,166.18,104.50,166.07,103.89,165.97,103.40,165.97,102.88,165.88,102.55,165.75,102.08,165.57,101.78,165.45,101.42,165.32,101.21,165.38,100.89,165.47,100.66,165.78,100.44,166.03,100.21,166.25,100.05,166.25,99.90,166.22,99.83,166.18,99.76,165.90,99.70,165.60,99.70,165.62,99.59,165.93,99.50,165.85,99.31,165.47,99.21,165.10,99.12,165.10,99.15,165.10,99.06,165.07,98.95,165.05,98.83,165.20,98.76,165.38,98.71,165.55,98.67,165.57,98.70,165.53,98.69,165.22,98.66,164.90,98.60,164.82,98.56,164.97,98.47,165.43,98.42,165.72,98.40,166.03,98.42,165.78,98.42,165.62,98.41,165.55,98.42,165.75,98.44,165.93,98.46,166.10,98.44,166.28,98.47,166.03,98.53,165.68,98.55,165.35
RZ_3084132_9025,null,null,50,0,4,98.53,165.43,98.49,165.50,98.47,165.57,98.45,165.55,98.45,165.53,98.46,165.40,98.47,165.32,98.49,165.50,98.47,165.78,98.47,166.00,98.49,165.95,98.50,165.93,98.51,165.75,98.53,165.60,98.54,165.53,98.51,165.70,98.49,165.80,98.45,165.70,98.45,165.53,98.45,165.38,98.44,165.43,98.42,165.43,98.41,165.43,98.49,165.38,98.56,165.43,98.64,165.47,98.62,165.55,98.61,165.60,98.61,165.65,98.59,165.65,98.54,165.57,98.49,165.50,98.44,165.43,98.41,165.45,98.42,165.47,98.45,165.50,98.47,165.53,98.54,165.45,98.60,165.35,98.65,165.25,98.65,165.35,98.62,165.45,98.59,165.55,98.55,165.57,98.54,165.53,98.55,165.38,98.53,165.28,98.47,165.25,98.41,165.28,98.39,165.20
RZ_3084132_9026,null,null,50,0,4,98.38,165.12,98.39,165.10,98.44,164.85,98.49,164.43,98.50,164.03,98.47,163.90,98.49,163.93,98.49,163.97,98.47,164.00,98.45,163.70,98.47,163.43,98.53,163.18,98.66,162.80,98.80,162.03,98.91,161.25,99.05,160.88,99.19,160.78,99.39,159.93,99.70,159.12,100.12,158.38,100.47,158.53,100.81,158.70,100.99,159.68,101.17,161.65,101.11,164.20,101.05,167.40,100.91,170.60,100.75,174.62,100.53,179.03,100.47,184.68,100.50,189.93,100.47,195.72,99.84,201.88,99.01,209.90,98.12,217.70,97.51,226.05,96.85,234.28,96.12,243.03,95.08,251.45,93.41,259.90,91.96,265.43,91.11,268.07,86.47,283.50,81.31,295.93,81.80,297.43,82.29,298.85,82.79,300.15,82.79,300.15
RZ_3084132_9027,null,null,200,0,3,101.01,185.28,101.01,185.28,100.99,184.60,100.91,183.93,100.17,183.22,99.49,182.50,98.84,181.15,98.78,179.70,98.45,178.82,98.19,177.93,97.92,176.97,97.90,175.97,97.88,174.90,97.92,174.00,98.06,172.75,98.26,171.35,98.47,169.90,98.59,168.97,98.64,168.70,98.71,167.85,98.61,166.93,98.41,165.97,98.19,165.38,98.14,164.88
RZ_3084132_9028,null,null,50,0,3,98.39,163.90,98.66,163.30,98.65,162.72,98.38,162.47,98.10,161.80,98.05,161.10,98.01,160.78,97.94,160.55,97.84,160.28,97.76,159.70,97.75,159.00,97.78,158.40,97.96,157.47,98.12,156.85,98.14,156.20,98.00,155.90,97.88,155.30,97.92,154.70,97.95,154.38,97.94,154.20,97.86,153.97,97.79,153.85,97.75,153.75,97.60,153.38,97.51,153.00,97.49,152.57,97.62,152.38,97.59,152.28,97.38,152.22,97.16,152.28,97.05,152.25,96.95,152.25,96.84,152.25,96.72,151.85,96.71,151.40,96.76,151.10,96.83,151.12,96.89,151.20,96.89,151.10,96.89,151.05,96.71,150.95,96.55,150.78,96.35,150.60,96.31,150.68,96.24,150.82,96.21,150.97,96.16,150.97,96.12,151.10,96.14,151.25,96.21,150.90
RZ_3084132_9029,null,null,50,0,3,96.30,150.38,96.36,149.95,96.39,150.00,96.35,150.22,96.28,150.32,96.17,150.38,96.15,150.22,96.10,150.10,96.09,150.38,96.11,150.53,96.15,150.70,96.04,150.57,95.86,150.62,95.75,150.60,95.80,150.47,95.92,150.30,95.97,150.57,96.05,150.90,96.04,151.38,95.91,151.53,95.78,151.45,95.66,151.22,95.66,151.00,95.65,151.30,95.64,151.60,95.60,151.90,95.55,151.90,95.51,151.90,95.50,152.03,95.50,152.15,95.49,152.28,95.47,152.28,95.45,152.28,95.42,152.10,95.45,151.90,95.50,151.93,95.51,152.10,95.44,152.28,95.38,152.20,95.33,152.15,95.28,152.40,95.21,152.72,95.20,152.82,95.20,152.57,95.14,152.60,95.06,152.82,95.00,152.93,95.00,152.78,95.00,152.65,95.00,152.65
RZ_3084132_9030,null,null,50,0,3,94.99,152.60,94.99,152.53,94.99,152.50,94.97,152.75,94.97,153.05,94.96,153.35,94.96,153.35,94.97,153.05,94.97,152.78,94.95,152.47,94.95,152.88,94.97,153.20,95.03,153.45,95.03,153.47,94.99,153.55,94.91,153.85,94.80,154.12,94.72,154.40,94.67,154.50,94.62,154.45,94.59,154.30,94.62,154.18,94.74,154.07,94.85,153.85,94.92,153.60,94.99,153.43,94.95,153.53,94.85,153.60,94.80,153.57,94.83,153.53,94.83,153.53,94.80,153.55,94.75,153.50,94.70,153.43,94.66,153.35,94.67,153.32,94.71,153.35,94.78,153.40,94.84,153.47,94.85,153.57,94.83,153.65,94.80,153.72,94.81,153.65,94.70,153.55,94.61,153.22,94.58,152.95,94.62,152.62,94.67,152.55,94.65,152.75,94.65,153.03
RZ_3084132_9031,null,null,50,0,3,94.62,153.35,94.64,153.40,94.65,153.45,94.67,153.45,94.69,153.30,94.71,153.07,94.70,152.85,94.69,152.75,94.66,152.82,94.66,152.88,94.65,152.90,94.61,152.72,94.58,152.57,94.53,152.68,94.51,152.88,94.49,153.12,94.46,153.20,94.44,153.28,94.42,153.28,94.45,153.20,94.47,153.12,94.50,153.05,94.50,152.97,94.51,152.82,94.53,152.75,94.55,152.62,94.56,152.60,94.54,152.72,94.50,152.88,94.44,153.00,94.41,152.97,94.39,152.97,94.40,152.93,94.41,152.93,94.42,152.93,94.44,152.95,94.39,152.97,94.33,153.00,94.33,153.03,94.39,153.00,94.45,152.95,94.44,152.85,94.42,152.78,94.36,153.03,94.33,153.28,94.24,153.55,94.20,153.53,94.15,153.45,94.14,153.35,94.21,153.25
RZ_3084132_9032,null,null,201,900,1,94.28,153.20,94.33,153.05,94.31,152.85,94.36,152.68,94.39,152.45,94.41,152.30,94.39,152.50,94.39,152.80,94.38,153.00,94.38,152.85,94.36,152.75,94.36,152.80,94.36,152.93,94.36,152.72,94.33,152.45,94.29,152.18,94.29,152.03,94.33,151.95,94.36,151.85,94.40,151.95,94.44,152.03,94.38,152.10,94.29,152.10,94.20,152.05,94.19,152.03,94.17,152.05,94.16,152.07,94.19,151.95,94.25,151.72,94.31,151.53,94.34,151.43,94.34,151.40,94.31,151.62,94.31,151.90,94.33,151.93,94.35,151.68,94.39,151.43,94.42,151.40,94.44,151.45,94.41,151.53,94.39,151.57,94.38,151.53,94.31,151.50,94.26,151.45,94.22,151.35,94.26,151.18,94.29,151.05,94.29,150.95,94.29,150.80,94.28,150.68,94.28,150.65,94.28,150.60,94.30,150.55,94.25,150.62,94.19,150.85,94.14,151.05,94.17,150.97,94.21,150.72,94.22,150.50,94.22,150.32,94.24,150.28,94.25,150.22,94.24,150.28,94.21,150.30,94.17,150.32,94.17,150.28,94.17,150.32,94.17,150.35,94.20,150.45,94.22,150.57,94.25,150.65,94.24,150.68,94.25,150.78,94.25,150.93,94.26,151.20,94.26,151.32,94.26,151.25,94.26,151.03,94.22,150.75,94.17,150.68,94.15,150.62,94.15,150.62,94.16,150.60,94.16,150.57,94.04,150.57,93.91,150.60,93.90,150.65,94.00,150.65,94.09,150.57,94.09,150.40,94.09,150.10,94.05,149.90,93.99,149.90,93.96,150.05,94.00,150.20,94.04,150.20,94.01,150.22,94.00,150.22,94.00,150.15,94.03,150.03,94.05,149.88,94.06,149.88,94.05,149.97,94.03,150.03,93.99,150.03,94.00,150.07,94.03,150.18,94.06,150.22,94.08,150.18,94.08,150.03,94.05,149.85,94.03,149.72,94.03,149.60,94.05,149.53,94.06,149.38,94.06,149.22,94.04,149.12,94.01,149.35,94.00,149.62,94.01,149.75,93.99,149.57,93.97,149.35,94.03,149.25,94.10,149.25,94.20,149.38,94.21,149.57,94.17,149.60,94.15,149.12,94.12,148.68,94.12,148.30,94.04,148.55,93.96,148.80,93.91,149.30,93.95,149.43,94.01,149.38,94.04,149.12,94.05,149.05,94.01,149.22,93.97,149.35,93.94,149.50,93.99,149.25,94.05,148.90,94.06,148.60,94.03,148.65,93.99,148.80,94.03,148.97,94.05,149.10,93.99,149.18,93.89,149.18,93.79,149.35,93.84,149.50,93.90,149.65,93.97,149.50,93.97,149.18,93.96,148.88,93.94,148.78,93.95,148.70,93.96,148.57,93.97,148.47,93.95,148.55,93.91,148.80,93.88,148.97,93.86,149.05,93.88,148.93,93.96,148.85,94.05,148.80,94.10,148.78,94.08,148.80,93.94,149.03,93.79,149.28,93.69,149.60,93.69,149.72,93.69,149.57,93.67,149.30,93.65,149.05,93.64,149.10,93.65,149.07,93.67,149.03,93.69,149.00,93.69,149.20,93.67,149.43,93.67,149.62,93.70,149.57,93.69,149.50,93.66,149.40,93.62,149.32,93.66,149.43,93.70,149.57,93.75,149.78,93.74,149.80,93.74,149.85,93.76,149.85,93.79,149.85,93.80,149.70,93.80,149.53,93.78,149.62,93.71,149.90,93.65,150.18,93.59,150.18,93.59,150.10,93.62,149.95
RZ_3084132_9033,null,null,49,0,1,93.67,149.78,93.71,149.68,93.71,149.65,93.72,149.53,93.74,149.40,93.72,149.68,93.66,150.05,93.60,150.43,93.55,150.22,93.55,149.82,93.60,149.43,93.66,149.30,93.70,149.45,93.67,149.72,93.64,150.25,93.61,150.72,93.60,151.00,93.60,150.90,93.55,150.80,93.50,150.85,93.45,150.85,93.44,150.88,93.47,150.72,93.50,150.82,93.54,150.93,93.51,151.10,93.51,150.93,93.51,150.78,93.55,150.68,93.59,150.68,93.58,150.65,93.50,150.68,93.44,150.65,93.44,150.60,93.44,150.45,93.42,150.40,93.40,150.38,93.39,150.40,93.36,150.55,93.36,150.57,93.42,150.50,93.47,150.57,93.51,151.03,93.50,151.47,93.51,151.53,93.53,151.32,93.51,151.12,93.50,151.18,93.50,151.22
RZ_3084132_9034,null,null,50,0,1,93.49,151.22,93.46,151.18,93.44,151.12,93.41,151.43,93.41,151.78,93.41,152.12,93.40,152.12,93.34,152.07,93.26,152.05,93.33,152.10,93.36,152.12,93.34,152.12,93.22,152.12,93.28,152.20,93.39,152.32,93.46,152.38,93.40,152.40,93.35,152.40,93.38,152.40,93.41,152.50,93.42,152.62,93.39,152.78,93.35,152.65,93.35,152.47,93.34,152.45,93.33,152.62,93.33,152.90,93.35,153.00,93.41,153.10,93.47,153.10,93.45,153.07,93.39,153.07,93.34,153.07,93.38,153.07,93.31,152.90,93.25,152.75,93.17,152.55,93.17,152.50,93.22,152.55,93.28,152.75,93.33,153.18,93.31,153.50,93.29,153.72,93.28,153.72,93.26,153.72,93.28,153.82,93.28,153.95,93.31,154.05,93.34,154.00,93.34,153.93
RZ_3084132_9035,null,null,50,0,1,93.33,153.55,93.29,153.22,93.26,153.00,93.21,153.18,93.17,153.35,93.15,153.45,93.14,153.38,93.12,153.30,93.11,153.47,93.11,153.75,93.11,153.97,93.11,153.93,93.12,153.85,93.08,154.03,93.03,154.22,92.96,154.45,92.97,154.43,93.00,154.32,93.04,154.22,93.06,154.10,93.06,154.10,93.05,154.15,93.03,154.28,93.01,154.40,93.01,154.50,93.01,154.57,93.03,154.78,93.00,154.93,92.97,155.03,92.91,154.93,92.90,154.85,92.84,154.78,92.80,154.82,92.89,154.93,93.00,155.00,93.11,155.05,93.11,155.05,92.99,154.97,92.88,154.90,92.76,155.15,92.78,155.47,92.79,155.88,92.79,155.97,92.81,155.82,92.85,155.57,92.88,155.40,92.90,155.50,92.92,155.78,92.95,155.97,92.96,156.15
RZ_3084132_9036,null,null,50,0,1,93.04,156.12,93.10,156.07,93.15,156.03,93.15,155.88,93.15,155.78,93.11,155.70,93.08,155.78,93.06,155.88,93.09,155.90,93.09,155.90,93.05,155.93,93.01,155.93,92.97,155.93,92.95,155.93,92.90,155.93,92.85,156.03,92.89,156.12,92.97,156.32,93.08,156.43,93.08,156.55,93.08,156.57,93.10,156.53,93.14,156.45,93.11,156.38,93.05,156.38,93.03,156.43,93.03,156.50,93.06,156.55,93.06,156.53,93.06,156.50,93.08,156.47,93.03,156.45,92.97,156.45,92.94,156.35,92.96,156.28,92.99,156.20,93.03,156.22,93.05,156.25,93.03,156.28,92.96,156.32,92.91,156.38,92.91,156.40,92.91,156.53,92.91,156.68,92.89,156.82,92.88,156.82,92.91,156.57,92.97,156.35,93.04,156.28,93.03,156.50
RZ_3084132_9037,null,null,50,0,1,92.99,156.72,92.95,156.78,92.86,156.75,92.83,156.62,92.80,156.57,92.86,156.55,92.89,156.65,92.90,156.70,92.88,156.75,92.95,156.78,93.04,156.57,93.08,156.40,93.04,156.20,92.99,156.12,93.00,156.03,92.96,155.88,92.94,155.82,92.90,155.95,92.91,156.12,92.91,156.32,92.92,156.38,92.91,156.40,92.94,156.32,92.99,156.28,93.04,156.35,93.05,156.47,93.00,156.55,92.97,156.50,92.96,156.53,92.94,156.65,92.89,156.82,92.86,156.85,92.88,156.80,92.88,156.70,92.86,156.65,92.85,156.65,92.84,156.68,92.83,156.62,92.84,156.57,92.86,156.50,92.89,156.60,92.90,156.47,92.91,156.45,92.91,156.43,92.90,156.57,92.90,156.68,92.79,156.70,92.69,156.70,92.65,156.65,92.72,156.60
RZ_3084132_9038,null,null,50,0,1,92.78,156.65,92.71,156.68,92.67,156.75,92.67,156.78,92.70,156.85,92.71,156.95,92.72,157.03,92.71,157.07,92.71,156.95,92.72,156.85,92.71,157.03,92.71,157.32,92.72,157.35,92.75,157.10,92.78,156.85,92.74,156.88,92.70,156.93,92.66,156.95,92.62,156.88,92.59,156.82,92.56,156.85,92.56,156.88,92.56,156.95,92.59,157.00,92.64,156.88,92.67,156.72,92.61,156.45,92.53,156.35,92.51,156.20,92.58,156.15,92.66,156.12,92.66,156.12,92.66,156.12,92.59,156.62,92.50,157.15,92.45,157.32,92.41,156.97,92.41,156.50,92.42,156.35,92.45,156.38,92.47,156.53,92.46,156.68,92.47,156.68,92.47,156.70,92.46,157.00,92.44,157.32,92.39,157.65,92.36,157.70,92.34,157.65,92.31,157.62
RZ_3084132_9039,null,null,50,0,12,92.29,157.57,92.28,157.53,92.34,157.45,92.39,157.38,92.46,157.40,92.46,157.45,92.38,157.47,92.26,157.50,92.17,157.50,92.22,157.65,92.28,157.78,92.30,157.90,92.30,157.82,92.30,157.72,92.31,157.57,92.33,157.47,92.34,157.45,92.33,157.45,92.31,157.45,92.29,157.45,92.29,157.50,92.29,157.55,92.31,157.40,92.35,157.25,92.39,157.10,92.31,157.25,92.24,157.32,92.15,157.35,92.15,157.28,92.11,157.25,92.08,157.25,92.08,157.35,92.10,157.43,92.12,157.55,92.19,157.57,92.25,157.60,92.26,157.55,92.24,157.47,92.21,157.38,92.17,157.40,92.12,157.45,92.08,157.50,92.08,157.68,92.06,157.88,92.06,158.05,92.06,158.20,92.04,158.38,92.01,158.53,92.05,158.53,92.08,158.47
RZ_3084132_9040,null,null,51,0,12,92.04,158.45,91.99,158.40,91.91,158.32,91.91,158.25,91.97,158.25,92.05,158.22,92.10,158.18,92.09,158.07,92.06,158.03,91.99,157.97,91.91,158.05,91.83,158.18,91.80,158.32,91.80,158.20,91.80,158.03,91.85,158.15,91.89,158.50,91.96,158.82,91.99,158.95,92.00,159.07,91.99,159.07,91.91,158.85,91.84,158.70,91.75,158.62,91.72,158.65,91.74,158.57,91.80,158.55,91.88,158.50,91.92,158.45,91.96,158.43,91.99,158.45,91.92,158.50,91.86,158.28,91.84,158.00,91.90,157.70,91.96,157.65,91.97,157.57,91.99,157.53,92.01,157.50,92.01,157.53,92.04,157.18,92.03,156.32,92.00,155.50,91.81,154.47,91.66,153.05,91.56,150.95,91.59,149.38,91.56,147.95,91.53,146.55,91.51,144.47,91.51,143.03
RZ_3084132_9041,null,null,51,0,12,91.40,141.05,91.29,139.28,91.10,137.12,90.99,135.03,90.83,133.15,90.83,130.60,90.66,129.00,90.59,126.78,90.31,125.20,90.19,122.88,89.86,121.17,89.64,118.90,89.39,117.00,89.28,114.60,89.03,112.97,88.79,111.30,88.45,109.58,88.33,108.17,88.24,106.60,88.24,105.35,88.26,103.67,88.15,102.30,88.09,101.33,88.03,100.45,88.09,99.53,88.03,98.30,87.91,97.33,87.80,96.25,87.76,95.22,87.74,93.95,87.71,93.15,87.69,92.12,87.64,91.22,87.59,90.38,87.56,90.20,87.53,89.65,87.50,89.12,87.49,88.50,87.53,88.25,87.42,87.67,87.30,87.20,87.17,86.60,87.19,86.35,87.19,86.00,87.21,85.95,87.26,85.92,87.31,86.03,87.34,86.10,87.33,86.17,87.22,86.25,87.14,86.38
RZ_3084132_9042,null,null,50,0,12,87.10,86.53,87.15,86.60,87.19,86.62,87.16,86.67,87.20,87.03,87.25,87.35,87.31,87.60,87.33,87.80,87.33,88.00,87.31,88.22,87.28,88.17,87.25,88.12,87.26,88.35,87.30,88.60,87.34,88.85,87.31,89.03,87.25,89.35,87.22,89.67,87.25,89.72,87.29,89.62,87.29,89.72,87.28,89.92,87.31,90.20,87.36,90.42,87.39,90.75,87.38,90.92,87.34,90.97,87.30,91.25,87.28,91.60,87.26,91.95,87.26,91.85,87.25,91.75,87.24,92.12,87.19,92.60,87.15,93.08,87.15,93.08,87.17,93.10,87.21,93.15,87.21,93.28,87.20,93.42,87.19,93.53,87.17,93.58,87.16,93.67,87.15,93.92,87.15,94.17,87.16,94.30,87.17,94.28,87.17,94.42,87.16,94.60,87.16,94.80
RZ_3084132_9043,null,null,50,0,12,87.16,94.83,87.17,94.83,87.17,94.80,87.19,94.80,87.21,94.83,87.24,94.85,87.22,95.00,87.17,95.25,87.11,95.47,87.09,95.58,87.08,95.58,87.08,95.58,87.09,95.55,87.11,95.55,87.10,95.70,87.08,95.85,87.05,95.97,87.09,95.92,87.11,95.88,87.14,95.90,87.14,95.90,87.15,95.92,87.14,95.97,87.11,96.10,87.10,96.20,87.10,96.25,87.10,96.22,87.09,96.22,87.06,96.33,87.06,96.42,87.10,96.42,87.15,96.30,87.17,96.17,87.17,96.17,87.19,96.22,87.19,96.25,87.20,96.28,87.20,96.28,87.19,96.28,87.19,96.25,87.21,96.20,87.25,96.20,87.24,96.20,87.20,96.20,87.15,96.30,87.09,96.42,87.03,96.40,86.99,96.35,87.04,96.30,87.10,96.25
RZ_3084132_9044,null,null,50,0,12,87.14,96.12,87.12,96.28,87.10,96.53,87.08,96.72,87.08,96.67,87.08,96.60,87.06,96.58,87.04,96.55,87.01,96.53,87.10,96.55,87.20,96.55,87.28,96.50,87.26,96.42,87.24,96.33,87.21,96.30,87.20,96.25,87.20,96.20,87.20,96.22,87.22,96.15,87.24,96.05,87.25,95.95,87.25,95.95,87.25,96.00,87.24,96.12,87.16,96.25,87.10,96.12,87.06,95.97,87.08,96.08,87.08,96.30,87.06,96.47,87.12,96.38,87.20,96.30,87.29,96.33,87.30,96.38,87.21,96.30,87.11,96.22,86.99,96.25,86.96,96.35,86.99,96.42,87.05,96.42,87.09,96.45,87.08,96.45,87.05,96.42,87.05,96.35,87.03,96.33,86.99,96.33,86.96,96.33,87.04,96.35,87.12,96.40,87.21,96.45
RZ_3084132_9045,null,null,50,0,4,87.20,96.38,87.21,96.22,87.22,96.08,87.24,96.08,87.24,96.03,87.24,96.00,87.24,96.12,87.22,96.22,87.19,96.35,87.12,96.33,87.08,96.40,87.04,96.47,87.03,96.55,87.01,96.55,87.01,96.47,87.01,96.38,87.00,96.28,86.96,96.22,86.91,96.50,86.94,96.80,86.99,96.85,87.06,96.58,87.16,96.20,87.28,95.85,87.46,95.20,87.66,94.35,87.91,93.33,88.14,92.42,88.45,91.50,88.81,90.80,89.11,89.47,89.44,88.12,89.72,86.67,90.09,85.62,90.29,84.62,90.61,83.53,90.84,82.42,91.19,81.10,91.39,79.70,91.65,78.28,91.88,77.15,92.10,76.22,92.31,74.95,92.42,73.90,92.54,72.53,92.61,71.20,92.66,69.67,92.62,68.75,92.64,67.60,92.66,66.15
RZ_3084132_9046,null,null,50,0,4,92.66,64.60,92.55,63.50,92.42,62.05,92.38,60.70,92.34,58.98,92.28,57.90,92.15,56.42,92.11,55.40,92.00,54.25,91.96,53.25,91.91,52.50,91.95,51.70,91.97,51.17,92.04,50.17,92.09,49.62,92.14,49.08,92.22,48.88,92.31,48.48,92.40,48.05,92.45,47.52,92.47,47.23,92.44,46.92,92.38,46.83,92.26,46.65,92.21,46.50,92.17,46.40,92.20,46.35,92.21,46.33,92.22,46.33,92.21,46.35,92.20,46.40,92.20,46.52,92.21,46.55,92.24,46.52,92.24,46.60,92.16,46.75,92.08,46.92,92.01,46.88,92.04,46.80,92.04,46.92,92.05,47.12,92.08,47.10,92.03,46.88,91.94,47.00,91.83,47.35,91.80,47.70,91.78,47.73,91.75,47.77,91.72,47.85,91.71,47.95
RZ_3084132_9047,null,null,50,0,4,91.72,48.23,91.78,48.48,91.83,48.70,91.85,48.70,91.85,48.65,91.80,48.73,91.74,48.83,91.70,48.92,91.71,48.90,91.74,48.85,91.75,49.02,91.74,49.25,91.71,49.45,91.69,49.50,91.67,49.58,91.69,49.73,91.70,49.83,91.60,50.12,91.50,50.35,91.46,50.67,91.51,50.75,91.59,50.85,91.59,50.90,91.56,50.98,91.51,51.02,91.46,51.05,91.44,51.10,91.44,51.12,91.47,51.05,91.49,50.95,91.51,50.95,91.50,51.05,91.49,51.17,91.47,51.17,91.49,51.15,91.51,51.15,91.54,51.23,91.49,51.35,91.40,51.45,91.31,51.45,91.29,51.45,91.31,51.58,91.36,51.70,91.42,51.83,91.45,51.80,91.39,51.75,91.31,51.70,91.26,51.65,91.30,51.60,91.33,51.55
RZ_3084132_9048,null,null,50,0,4,91.34,51.70,91.35,51.90,91.38,52.12,91.40,52.17,91.35,52.25,91.28,52.27,91.21,52.27,91.22,52.27,91.24,52.25,91.22,52.23,91.21,52.15,91.21,52.08,91.21,52.02,91.21,52.00,91.22,51.98,91.25,51.98,91.26,52.08,91.24,52.20,91.24,52.30,91.25,52.30,91.26,52.30,91.22,52.35,91.19,52.38,91.19,52.35,91.19,52.35,91.16,52.40,91.17,52.52,91.19,52.45,91.21,52.30,91.20,52.23,91.20,52.30,91.19,52.38,91.19,52.38,91.11,52.38,91.05,52.40,90.97,52.38,90.97,52.35,90.97,52.33,91.03,52.35,91.08,52.40,91.12,52.42,91.16,52.50,91.17,52.62,91.19,52.73,91.17,52.75,91.19,52.65,91.20,52.58,91.21,52.42,91.21,52.38,91.22,52.33
RZ_3084132_9049,null,null,50,0,4,91.20,52.33,91.19,52.33,91.17,52.27,91.21,52.25,91.24,52.40,91.29,52.62,91.33,52.88,91.40,52.98,91.46,53.02,91.44,53.08,91.39,53.05,91.34,53.02,91.38,52.98,91.40,52.95,91.36,52.92,91.31,52.92,91.25,52.90,91.25,52.77,91.25,52.67,91.28,52.58,91.28,52.62,91.28,52.65,91.29,52.75,91.24,52.88,91.19,53.00,91.11,53.05,91.09,53.02,91.11,53.00,91.16,52.88,91.21,52.73,91.21,52.60,91.24,52.62,91.26,52.62,91.29,52.58,91.36,52.55,91.44,52.67,91.50,52.85,91.49,52.88,91.49,52.73,91.50,52.70,91.47,52.77,91.44,52.88,91.45,52.90,91.47,52.95,91.44,53.00,91.38,53.00,91.31,52.95,91.29,52.92,91.25,52.90,91.24,52.95
RZ_3084132_9050,null,null,100,0,1,91.29,53.05,91.34,53.17,91.40,53.10,91.41,52.92,91.42,52.75,91.39,52.88,91.36,53.02,91.31,53.05,91.28,52.92,91.24,52.80,91.34,52.77,91.44,52.77,91.54,52.70,91.53,52.65,91.49,52.62,91.46,52.67,91.46,52.70,91.45,52.65,91.49,52.75,91.51,52.88,91.54,53.00,91.53,52.92,91.51,52.88,91.51,52.98,91.50,53.17,91.46,53.27,91.42,53.20,91.39,53.15,91.36,53.23,91.34,53.30,91.34,53.27,91.36,53.08,91.35,52.90,91.35,52.70,91.33,52.58,91.33,52.45,91.41,52.42,91.50,52.42,91.58,52.45,91.50,52.50,91.42,52.52,91.35,52.52,91.35,52.48,91.40,52.40,91.45,52.33,91.49,52.27,91.47,52.27,91.46,52.33,91.46,52.35,91.45,52.40,91.44,52.40,91.42,52.40,91.42,52.42,91.44,52.50,91.44,52.58,91.45,52.60,91.47,52.52,91.50,52.45,91.46,52.58,91.42,52.80,91.40,53.00,91.45,52.98,91.49,52.98,91.53,52.95,91.51,52.92,91.49,52.92,91.47,52.92,91.46,52.95,91.46,52.95,91.46,52.92,91.47,52.95,91.47,53.02,91.42,53.00,91.39,52.83,91.36,52.65,91.40,52.45,91.44,52.35,91.46,52.38,91.47,52.48,91.47,52.58,91.47,52.67,91.45,52.75,91.41,52.85,91.39,52.88,91.40,52.88,91.41,52.83,91.41,52.77,91.41,52.75,91.41,52.73,91.42,52.58,91.42,52.45,91.44,52.35,91.45,52.42,91.46,52.55,91.49,52.60,91.46,52.58,91.44,52.48,91.44,52.38,91.46,52.33,91.47,52.33
RZ_3084132_9051,null,null,50,0,1,91.53,52.30,91.56,52.25,91.60,52.23,91.60,52.27,91.56,52.33,91.51,52.38,91.47,52.40,91.47,52.42,91.50,52.40,91.53,52.40,91.56,52.38,91.56,52.25,91.51,52.12,91.44,52.17,91.36,52.30,91.33,52.48,91.34,52.52,91.38,52.42,91.42,52.20,91.44,52.05,91.46,52.05,91.47,52.15,91.50,52.17,91.50,52.17,91.51,52.17,91.53,52.20,91.55,52.27,91.56,52.33,91.60,52.33,91.61,52.35,91.64,52.40,91.66,52.30,91.64,52.15,91.59,51.95,91.55,51.77,91.59,51.60,91.61,51.52,91.60,51.62,91.55,51.73,91.55,51.73,91.59,51.73,91.65,51.75,91.66,51.80,91.62,51.88,91.58,51.90,91.53,51.92,91.54,51.92,91.54,51.92,91.53,51.80,91.50,51.67
RZ_3084132_9052,null,null,49,0,1,91.58,51.67,91.67,51.75,91.78,51.85,91.78,51.92,91.74,52.25,91.59,52.58,91.45,52.95,91.34,53.10,91.17,53.58,90.95,54.38,90.56,55.10,90.25,56.08,89.91,56.83,89.49,58.08,89.04,59.17,88.60,60.95,88.35,62.90,88.08,64.83,87.65,66.42,87.20,68.20,86.81,70.22,86.59,72.40,86.20,73.78,85.86,75.70,85.46,77.58,85.25,79.72,84.92,81.40,84.69,83.20,84.46,85.15,84.35,87.22,84.28,88.97,84.17,91.22,84.09,92.97,84.05,94.97,84.04,96.60,83.97,98.65,83.86,100.47,83.74,102.50,83.62,104.45,83.53,105.90,83.40,107.38,83.34,108.15,83.26,109.30,83.24,109.97,83.22,110.92,83.20,111.80,83.19,112.47,83.22,113.17,83.29,113.65
RZ_3084132_9053,null,null,50,0,1,83.39,114.40,83.44,115.05,83.50,115.67,83.58,115.95,83.61,116.03,83.67,116.08,83.83,116.12,83.91,116.17,83.99,116.20,84.00,116.20,84.04,116.40,84.08,116.60,84.15,116.70,84.24,116.58,84.34,116.40,84.35,116.25,84.41,116.15,84.46,116.10,84.50,116.10,84.49,116.12,84.50,115.90,84.54,115.65,84.60,115.33,84.64,115.12,84.62,114.95,84.61,114.85,84.58,114.80,84.56,114.75,84.56,114.50,84.59,114.33,84.61,114.15,84.65,114.15,84.66,113.97,84.67,113.83,84.66,113.78,84.65,113.85,84.58,113.80,84.51,113.55,84.53,113.30,84.61,113.15,84.67,113.08,84.66,112.95,84.64,112.80,84.64,112.70,84.61,112.67,84.59,112.70,84.60,112.58,84.61,112.47,84.62,112.35,84.62,112.22
RZ_3084132_9054,null,null,50,0,1,84.64,112.08,84.64,111.90,84.61,111.75,84.58,111.62,84.54,111.53,84.50,111.53,84.50,111.50,84.53,111.33,84.56,111.17,84.60,111.03,84.60,111.00,84.56,111.05,84.53,111.15,84.51,111.25,84.51,111.30,84.51,111.28,84.50,111.25,84.49,111.20,84.44,111.12,84.39,111.05,84.33,111.03,84.33,110.97,84.39,110.75,84.44,110.50,84.50,110.35,84.50,110.40,84.51,110.47,84.54,110.47,84.54,110.50,84.51,110.50,84.47,110.53,84.47,110.55,84.47,110.58,84.50,110.60,84.51,110.62,84.56,110.58,84.59,110.50,84.61,110.35,84.62,110.22,84.61,110.10,84.54,110.20,84.46,110.33,84.46,110.42,84.50,110.40,84.58,110.38,84.60,110.38,84.62,110.40,84.59,110.38,84.58,110.25,84.58,110.12
RZ_3084132_9055,null,null,50,0,1,84.59,109.97,84.58,109.95,84.56,109.92,84.58,109.92,84.59,110.05,84.61,110.17,84.64,110.22,84.60,110.17,84.55,110.15,84.49,110.20,84.49,110.22,84.49,110.22,84.49,110.22,84.49,110.12,84.49,110.00,84.47,109.90,84.46,109.90,84.42,109.92,84.41,109.95,84.42,109.92,84.45,109.80,84.49,109.67,84.50,109.70,84.51,109.78,84.47,109.88,84.42,109.88,84.38,109.88,84.40,109.90,84.41,109.92,84.45,109.95,84.46,110.05,84.46,110.15,84.45,110.33,84.42,110.50,84.39,110.65,84.38,110.62,84.39,110.45,84.40,110.22,84.41,110.10,84.41,110.08,84.42,110.05,84.44,110.05,84.45,110.05,84.39,110.00,84.31,109.97,84.30,109.97,84.35,109.92,84.40,109.90,84.40,109.90,84.39,110.00
RZ_3084132_9056,null,null,50,0,1,84.39,110.10,84.39,110.15,84.40,110.20,84.41,110.25,84.41,110.30,84.39,110.25,84.38,110.03,84.36,109.88,84.39,109.75,84.39,109.80,84.36,109.78,84.34,109.78,84.34,109.72,84.36,109.75,84.40,109.88,84.38,110.00,84.34,109.90,84.29,109.75,84.30,109.62,84.30,109.65,84.29,109.72,84.30,109.80,84.31,109.85,84.33,109.85,84.30,109.85,84.26,109.88,84.22,109.95,84.20,110.03,84.20,109.90,84.21,109.70,84.22,109.50,84.19,109.50,84.16,109.47,84.17,109.50,84.21,109.55,84.22,109.67,84.21,109.75,84.17,109.78,84.15,109.72,84.14,109.75,84.15,109.88,84.15,109.97,84.14,109.97,84.09,109.88,84.06,109.75,84.03,109.70,84.01,109.80,83.99,109.88,83.97,109.78,83.99,109.60
RZ_3084132_9057,null,null,50,0,1,84.04,109.40,84.14,109.35,84.20,109.33,84.24,109.35,84.21,109.35,84.21,109.40,84.20,109.50,84.19,109.60,84.19,109.65,84.20,109.65,84.24,109.60,84.26,109.58,84.25,109.55,84.21,109.47,84.20,109.40,84.21,109.42,84.16,109.55,84.10,109.60,84.06,109.45,84.09,109.30,84.10,109.22,84.09,109.17,84.08,109.15,84.08,109.17,84.08,109.17,84.06,109.17,84.05,109.17,84.01,109.35,84.00,109.53,84.00,109.42,84.06,109.17,84.12,108.90,84.16,108.90,84.15,108.85,84.15,108.85,84.10,108.97,84.06,109.15,84.03,109.33,84.04,109.38,84.04,109.38,84.05,109.30,84.10,109.20,84.15,109.12,84.19,109.10,84.19,109.15,84.14,109.20,84.09,109.33,84.03,109.42,84.01,109.50,84.05,109.55
RZ_3084132_9058,null,null,50,0,1,84.09,109.58,84.15,109.58,84.16,109.58,84.16,109.58,84.15,109.55,84.12,109.50,84.11,109.45,84.11,109.50,84.09,109.50,84.08,109.53,84.01,109.42,83.99,109.35,84.00,109.25,84.08,109.22,84.14,109.22,84.12,109.22,84.08,109.30,84.11,109.40,84.16,109.50,84.21,109.50,84.19,109.50,84.19,109.50,84.17,109.47,84.20,109.45,84.24,109.45,84.25,109.45,84.22,109.40,84.21,109.35,84.20,109.30,84.17,109.33,84.12,109.35,84.06,109.40,84.08,109.42,84.10,109.40,84.12,109.33,84.12,109.38,84.11,109.47,84.10,109.60,84.08,109.60,84.06,109.50,84.08,109.38,84.09,109.38,84.10,109.50,84.09,109.62,84.10,109.65,84.15,109.67,84.21,109.70,84.25,109.70,84.19,109.67,84.12,109.62
RZ_3084132_9059,null,null,50,0,1,84.09,109.53,84.09,109.47,84.17,109.53,84.25,109.62,84.24,109.65,84.14,109.58,84.10,109.47,84.16,109.40,84.21,109.30,84.21,109.20,84.20,109.15,84.19,109.25,84.22,109.35,84.26,109.53,84.33,109.60,84.34,109.65,84.35,109.58,84.34,109.35,84.34,109.17,84.35,109.05,84.36,109.10,84.35,109.10,84.35,109.03,84.34,108.97,84.34,108.92,84.30,108.97,84.28,109.00,84.22,109.03,84.20,109.08,84.15,109.22,84.12,109.40,84.14,109.55,84.17,109.55,84.21,109.50,84.22,109.47,84.26,109.35,84.30,109.25,84.30,109.12,84.25,109.22,84.20,109.35,84.19,109.28,84.28,109.10,84.38,108.88,84.44,108.85,84.42,108.90,84.40,108.97,84.38,109.03,84.35,109.03,84.33,109.03,84.34,109.03
RZ_3084132_9060,null,null,50,0,1,84.33,109.00,84.33,109.00,84.28,109.03,84.22,109.03,84.17,109.03,84.16,109.12,84.19,109.28,84.24,109.45,84.29,109.50,84.33,109.58,84.33,109.65,84.34,109.70,84.41,109.35,84.51,108.80,84.69,108.08,84.86,107.67,85.03,107.28,85.14,107.05,85.26,106.25,85.40,105.45,85.55,104.65,85.69,103.60,85.78,102.38,85.86,100.95,85.94,99.97,86.10,98.88,86.25,97.78,86.39,96.78,86.40,95.83,86.39,94.95,86.38,94.33,86.35,93.60,86.31,92.60,86.28,91.67,86.30,90.60,86.35,89.88,86.45,88.92,86.53,88.40,86.61,87.45,86.66,86.60,86.60,85.75,86.54,85.22,86.46,84.50,86.44,84.00,86.41,83.55,86.34,83.12,86.25,82.75,86.17,82.08,86.17,81.60,86.28,81.08
RZ_3084132_9061,null,null,50,0,1,86.35,80.90,86.38,80.83,86.39,80.58,86.41,80.35,86.44,80.10,86.42,80.10,86.41,79.90,86.39,79.70,86.35,79.53,86.26,79.60,86.19,79.67,86.15,79.72,86.16,79.72,86.19,79.72,86.21,79.65,86.21,79.58,86.24,79.53,86.26,79.53,86.26,79.60,86.25,79.62,86.24,79.58,86.25,79.45,86.28,79.42,86.31,79.45,86.20,79.62,86.08,79.78,85.99,79.95,86.03,80.03,86.05,80.08,86.06,80.17,86.10,80.33,86.15,80.47,86.12,80.45,86.10,80.45,86.09,80.45,86.12,80.45,86.11,80.60,86.08,80.75,86.05,80.92,86.04,80.92,86.01,80.90,85.99,80.85,85.97,80.83,85.97,80.97,85.97,81.17,85.95,81.35,85.94,81.47,85.96,81.60,86.00,81.75,86.05,81.83
RZ_3084132_9062,null,null,50,0,1,86.06,81.95,86.04,82.03,86.03,82.03,86.00,81.97,85.97,81.95,85.97,81.97,85.97,82.05,86.03,82.15,86.06,82.20,86.10,82.22,86.12,82.22,86.12,82.22,86.08,82.30,86.04,82.38,86.00,82.47,86.03,82.47,86.04,82.50,86.06,82.62,86.06,82.75,86.03,82.83,85.96,82.70,85.89,82.55,85.89,82.42,85.89,82.47,85.91,82.55,85.95,82.60,85.97,82.65,85.96,82.70,86.03,82.72,86.08,82.75,86.01,82.75,85.90,82.78,85.81,82.83,85.88,82.83,85.94,82.75,85.97,82.83,85.97,83.00,85.97,83.17,85.97,83.08,85.97,82.97,85.97,82.88,85.97,82.78,85.96,82.67,85.94,82.55,85.91,82.55,85.89,82.53,85.89,82.62,85.89,82.88,85.89,83.12,85.89,83.25
RZ_3084132_9063,null,null,50,0,1,85.89,83.22,85.90,83.28,85.92,83.33,85.95,83.30,85.96,83.20,85.96,83.20,85.96,83.30,85.95,83.40,85.95,83.38,85.94,83.35,85.94,83.33,85.90,83.33,85.89,83.22,85.90,83.05,85.92,82.90,85.94,82.85,85.95,82.88,85.97,82.90,86.00,82.95,86.03,83.00,86.04,83.00,86.03,82.97,85.97,82.92,85.94,83.00,85.96,83.10,86.00,83.17,86.03,83.22,86.06,83.25,86.09,83.30,86.10,83.30,86.08,83.30,86.05,83.30,86.05,83.25,86.05,83.22,86.03,83.17,86.00,83.15,85.96,83.20,85.96,83.28,85.96,83.33,85.97,83.30,85.99,83.25,85.97,83.20,85.96,83.17,85.94,83.15,85.92,83.15,85.92,83.20,85.92,83.25,85.91,83.30,85.94,83.28,85.95,83.22
RZ_3084132_9064,null,null,50,0,1,85.97,83.20,85.99,83.17,85.99,83.25,86.00,83.33,86.05,83.35,86.09,83.25,86.10,83.15,86.09,83.12,86.06,83.17,86.03,83.22,86.01,83.17,86.01,83.12,85.95,83.08,85.89,83.10,85.86,83.17,85.96,83.25,86.08,83.30,86.11,83.30,86.05,83.38,85.97,83.42,85.94,83.38,85.94,83.25,85.94,83.15,85.94,83.25,85.94,83.38,85.95,83.40,85.94,83.35,85.94,83.33,85.94,83.35,85.94,83.42,85.97,83.50,86.00,83.58,85.91,83.62,85.79,83.62,85.72,83.62,85.75,83.60,85.79,83.60,85.86,83.60,85.97,83.60,86.08,83.42,86.06,83.25,86.04,83.00,85.99,82.92,85.94,83.00,85.90,83.15,85.89,83.28,85.91,83.25,85.94,83.22,85.95,83.22,85.94,83.20
RZ_3084132_9065,null,null,50,0,1,85.90,83.15,85.88,83.10,85.85,83.17,85.84,83.30,85.86,83.42,85.90,83.50,85.92,83.53,85.92,83.55,85.94,83.58,85.95,83.62,85.96,83.60,85.96,83.45,85.90,83.30,85.84,83.33,85.79,83.42,85.81,83.47,85.84,83.42,85.85,83.40,85.84,83.38,85.85,83.38,85.86,83.40,85.88,83.42,85.85,83.42,85.85,83.35,85.85,83.28,85.85,83.28,85.85,83.33,85.86,83.40,85.86,83.45,85.85,83.55,85.84,83.62,85.85,83.67,85.86,83.65,85.81,83.60,85.76,83.55,85.71,83.67,85.74,83.85,85.76,83.95,85.78,83.90,85.70,83.83,85.64,83.62,85.69,83.40,85.78,83.35,85.85,83.50,85.84,83.67,85.84,83.70,85.84,83.72,85.84,83.55,85.84,83.35,85.84,83.40
RZ_3084132_9066,null,null,50,0,1,85.83,83.62,85.80,83.80,85.80,83.72,85.80,83.67,85.80,83.67,85.78,83.75,85.76,83.83,85.74,83.88,85.71,83.85,85.69,83.62,85.67,83.42,85.65,83.38,85.65,83.53,85.65,83.65,85.69,83.65,85.71,83.62,85.72,83.60,85.70,83.58,85.67,83.55,85.66,83.55,85.71,83.42,85.76,83.33,85.83,83.33,85.83,83.45,85.83,83.55,85.78,83.58,85.75,83.60,85.71,83.67,85.72,83.75,85.72,83.80,85.74,83.80,85.74,83.75,85.72,83.70,85.74,83.65,85.76,83.65,85.75,83.58,85.70,83.53,85.65,83.47,85.62,83.53,85.61,83.55,85.60,83.55,85.66,83.53,85.72,83.50,85.78,83.45,85.76,83.35,85.71,83.28,85.67,83.22,85.64,83.20,85.67,83.10,85.71,83.03
RZ_3084132_9067,null,null,51,0,1,85.70,83.05,85.64,83.30,85.59,83.55,85.61,83.67,85.66,83.65,85.70,83.65,85.75,83.67,85.78,83.72,85.74,83.70,85.67,83.65,85.62,83.58,85.65,83.55,85.66,83.50,85.69,83.45,85.69,83.42,85.67,83.42,85.69,83.42,85.72,83.40,85.78,83.38,85.85,83.40,85.90,83.45,85.92,83.50,85.85,83.50,85.75,83.47,85.67,83.42,85.65,83.42,85.66,83.42,85.69,83.40,85.75,83.33,85.80,83.28,85.81,83.40,85.78,83.62,85.71,83.85,85.67,83.85,85.65,83.85,85.66,83.83,85.67,83.83,85.67,83.90,85.62,83.97,85.59,83.97,85.53,83.90,85.53,83.80,85.54,83.75,85.58,83.62,85.64,83.50,85.67,83.62,85.69,83.85,85.69,84.08,85.67,84.08,85.70,84.05,85.75,84.05
RZ_3084132_9068,null,null,50,0,1,85.81,84.05,85.85,84.05,85.88,83.80,85.89,83.55,85.89,83.40,85.85,83.55,85.81,83.78,85.80,83.88,85.79,83.85,85.80,83.78,85.80,83.70,85.80,83.70,85.79,83.75,85.78,83.80,85.75,83.85,85.74,83.75,85.72,83.65,85.74,83.53,85.74,83.53,85.74,83.55,85.72,83.62,85.72,83.67,85.72,83.62,85.72,83.53,85.72,83.42,85.75,83.38,85.79,83.33,85.76,83.30,85.70,83.33,85.67,83.47,85.70,83.60,85.74,83.72,85.81,83.72,85.88,83.70,85.90,83.55,85.86,83.40,85.84,83.22,85.85,83.20,85.86,83.17,85.88,83.22,85.88,83.25,85.89,83.22,85.92,83.17,85.97,83.00,86.06,82.83,86.10,82.67,86.05,82.62,85.96,82.55,85.88,82.55,85.83,82.58
RZ_3084132_9069,null,null,50,0,1,85.78,82.55,85.76,82.10,85.81,81.67,85.84,81.35,85.85,81.22,85.88,81.15,85.92,81.05,85.89,81.05,85.83,80.88,85.76,80.72,85.74,80.60,85.70,80.60,85.75,80.12,85.84,79.62,85.99,78.95,86.10,78.22,86.16,77.50,86.14,76.83,86.08,76.67,86.05,76.75,86.21,77.12,86.50,78.25,86.75,80.12,86.85,82.97,86.91,86.72,87.75,89.58,88.41,94.30,89.04,99.33,89.15,106.45,89.36,112.97,89.31,120.00,88.91,127.65,88.92,135.55,89.04,143.18,89.74,150.78,89.91,158.75,88.88,167.88,87.16,177.32,85.55,186.65,85.19,196.35,85.33,205.68,85.56,215.22,85.64,224.50,85.21,234.18,84.47,243.38,84.03,249.15,83.75,251.88,83.75,251.88
RZ_3084132_9070,null,null,50,0,1,null
RZ_3084132_9071,null,null,50,0,12,null
RZ_3084132_9072,null,null,49,0,12,90.60,169.40,90.60,169.40,90.56,167.65,90.46,164.80,90.30,161.07,90.25,157.70,90.36,153.57,90.22,149.43,90.11,144.90,89.58,141.62,89.41,137.80,89.20,134.93,89.19,131.07,88.92,128.07,88.64,125.15,88.53,122.83,88.67,119.28,88.81,116.50,88.97,113.40,88.70,112.08,88.60,109.38,88.46,107.33,88.49,104.65,88.38,102.80,88.09,100.92,87.89,99.03,87.67,97.35,87.67,95.20,87.74,93.70,87.84,91.58,87.72,90.62,87.53,89.42,87.31,88.58,87.21,87.72
RZ_3084132_9073,null,null,50,0,12,87.26,86.10,87.28,85.05,87.22,83.97,87.00,83.85,86.78,83.78,86.65,83.72,86.60,83.75,86.47,83.75,86.35,83.65,86.28,83.55,86.25,84.03,86.20,84.60,86.15,85.17,86.05,85.30,85.97,85.60,85.90,85.92,85.96,86.28,86.04,86.62,86.03,86.88,85.94,86.97,85.84,87.10,85.80,87.38,85.79,87.65,85.81,87.78,85.91,88.05,85.99,88.30,86.05,88.65,86.06,88.67,86.04,88.72,86.05,88.83,86.05,88.97,86.08,89.12,86.09,89.15,86.01,89.15,85.85,89.30,85.69,89.38,85.60,89.47,85.58,89.80,85.56,90.15,85.56,90.45,85.59,90.40,85.60,90.38,85.59,90.45,85.58,90.55,85.65,90.67,85.72,90.85,85.70,90.95,85.60,91.05,85.49,91.10,85.47,91.17
RZ_3084132_9074,null,null,50,0,12,85.45,91.35,85.47,91.53,85.51,91.67,85.55,91.67,85.54,91.62,85.55,91.47,85.58,91.35,85.58,91.17,85.55,91.05,85.54,90.92,85.59,91.05,85.64,91.25,85.70,91.35,85.71,91.22,85.69,91.33,85.65,91.55,85.60,91.72,85.60,91.65,85.61,91.50,85.70,91.38,85.78,91.28,85.75,91.28,85.64,91.17,85.56,91.17,85.64,91.12,85.71,91.17,85.76,91.12,85.78,91.12,85.76,91.33,85.76,91.55,85.76,91.72,85.74,91.40,85.72,91.08,85.71,90.78,85.70,90.78,85.66,90.78,85.64,90.88,85.65,90.92,85.65,90.97,85.64,91.08,85.60,91.25,85.58,91.42,85.54,91.40,85.50,91.40,85.46,91.40,85.44,91.40,85.47,91.45,85.56,91.47,85.66,91.25,85.59,91.00
RZ_3084132_9075,null,null,50,0,12,85.47,90.92,85.40,91.10,85.47,91.22,85.55,91.17,85.56,91.10,85.56,91.12,85.53,91.28,85.50,91.47,85.44,91.60,85.40,91.67,85.35,91.67,85.40,91.65,85.47,91.50,85.54,91.38,85.53,91.38,85.53,91.47,85.56,91.38,85.62,91.22,85.66,91.00,85.70,90.95,85.70,90.83,85.72,90.78,85.75,90.75,85.66,90.78,85.56,90.83,85.45,90.90,85.45,90.97,85.45,91.10,85.47,91.15,85.50,91.17,85.53,91.15,85.53,91.08,85.50,90.95,85.47,90.85,85.44,91.03,85.45,91.28,85.47,91.53,85.50,91.53,85.50,91.60,85.50,91.65,85.50,91.65,85.51,91.47,85.53,91.30,85.53,91.20,85.54,91.17,85.56,91.10,85.55,91.05,85.54,91.10,85.50,91.30,85.47,91.50
RZ_3084132_9076,null,null,50,0,4,85.47,91.33,85.50,91.08,85.51,90.92,85.47,91.03,85.42,91.12,85.40,91.08,85.44,90.95,85.50,90.85,85.53,91.08,85.54,91.35,85.55,91.58,85.59,91.55,85.60,91.55,85.58,91.40,85.58,91.28,85.58,91.08,85.58,91.03,85.58,90.92,85.53,90.90,85.50,90.88,85.49,90.88,85.50,90.85,85.47,90.88,85.45,90.95,85.45,91.05,85.45,91.12,85.45,91.15,85.42,91.20,85.42,91.17,85.44,91.12,85.45,91.17,85.46,91.28,85.45,91.45,85.45,91.47,85.44,91.53,85.44,91.47,85.46,91.45,85.51,91.40,85.56,91.38,85.58,91.33,85.55,91.33,85.54,91.22,85.47,91.12,85.46,90.97,85.46,90.92,85.51,90.90,85.54,91.00,85.54,91.15,85.53,91.25,85.51,91.28
RZ_3084132_9077,null,null,50,0,4,85.53,91.20,85.54,91.10,85.55,90.97,85.58,90.88,85.59,90.85,85.61,90.85,85.61,90.92,85.58,90.97,85.51,90.97,85.47,90.95,85.49,91.00,85.49,91.03,85.50,90.95,85.54,90.83,85.55,90.80,85.54,90.92,85.53,91.03,85.49,91.08,85.46,91.00,85.44,90.97,85.46,91.00,85.44,91.03,85.40,90.92,85.34,90.85,85.31,90.83,85.40,90.92,85.50,91.00,85.61,91.03,85.55,91.05,85.50,91.08,85.41,90.92,85.36,90.78,85.31,90.75,85.30,90.88,85.35,91.00,85.41,91.03,85.50,91.08,85.59,91.12,85.67,91.15,85.67,91.12,85.62,91.10,85.56,91.15,85.58,91.20,85.60,91.25,85.59,91.30,85.53,91.33,85.46,91.40,85.45,91.50,85.47,91.60,85.49,91.65
RZ_3084132_9078,null,null,100,0,1,85.50,91.65,85.50,91.62,85.49,91.62,85.49,91.60,85.51,91.60,85.54,91.60,85.58,91.60,85.55,91.60,85.55,91.53,85.56,91.38,85.56,91.25,85.51,91.35,85.45,91.50,85.41,91.53,85.42,91.38,85.45,91.28,85.44,91.33,85.41,91.53,85.39,91.62,85.39,91.70,85.44,91.62,85.50,91.55,85.54,91.53,85.60,91.58,85.64,91.67,85.65,91.60,85.60,91.45,85.55,91.38,85.56,91.47,85.56,91.70,85.56,91.80,85.56,91.85,85.55,91.80,85.53,91.80,85.47,91.83,85.44,91.80,85.40,91.70,85.40,91.60,85.40,91.50,85.40,91.50,85.40,91.60,85.40,91.67,85.40,91.75,85.39,91.75,85.39,91.80,85.39,91.83,85.40,91.78,85.49,91.65,85.58,91.50,85.60,91.40,85.55,91.40,85.49,91.40,85.47,91.42,85.46,91.45,85.47,91.30,85.56,91.15,85.64,90.88,85.71,90.83,85.71,90.75,85.67,90.83,85.64,90.85,85.61,90.95,85.60,91.05,85.59,91.17,85.64,91.08,85.70,90.90,85.75,90.78,85.72,90.83,85.72,90.85,85.75,91.00,85.78,91.20,85.79,91.42,85.78,91.55,85.76,91.65,85.75,91.78,85.69,92.08,85.62,92.40,85.47,93.00,85.35,93.45,85.00,93.92,84.76,94.22,84.30,95.22,84.01,96.53,83.66,97.88,83.33,98.55,83.03,99.47,82.70,100.70,82.50,102.22,82.29,103.80,82.14,105.00,82.05,106.45,81.99,107.75,81.90,109.53,81.81,111.12,81.74,112.50,81.71,113.90,81.67,115.30,81.66,116.45,81.62,117.33,81.60,117.88
RZ_3084132_9079,null,null,50,0,1,81.55,118.58,81.60,119.38,81.64,120.28,81.69,121.08,81.69,121.38,81.72,121.67,81.79,121.83,81.89,122.03,82.06,122.47,82.20,122.88,82.30,123.25,82.38,123.60,82.45,123.92,82.49,124.28,82.53,124.20,82.56,124.10,82.59,124.03,82.55,124.03,82.51,124.12,82.53,124.47,82.55,124.85,82.60,125.10,82.61,125.15,82.62,125.22,82.64,125.35,82.65,125.40,82.66,125.45,82.65,125.45,82.64,125.45,82.62,125.45,82.66,125.33,82.70,125.30,82.72,125.30,82.71,125.40,82.70,125.42,82.67,125.38,82.67,125.08,82.67,124.72,82.69,124.42,82.67,124.50,82.69,124.62,82.75,124.72,82.81,124.72,82.86,124.78,82.84,124.80,82.81,124.85,82.80,124.88,82.79,124.90,82.79,124.88,82.78,124.80
RZ_3084132_9080,null,null,50,0,1,82.79,124.75,82.80,124.67,82.79,124.62,82.78,124.50,82.74,124.38,82.72,124.33,82.75,124.33,82.79,124.28,82.81,124.33,82.79,124.38,82.79,124.00,82.81,123.55,82.81,123.12,82.80,123.10,82.81,123.08,82.83,123.25,82.79,123.42,82.74,123.55,82.70,123.45,82.72,123.35,82.74,123.35,82.75,123.22,82.76,123.08,82.76,122.88,82.75,122.78,82.75,122.70,82.76,122.60,82.78,122.53,82.80,122.45,82.81,122.42,82.79,122.45,82.75,122.47,82.75,122.38,82.81,122.25,82.86,122.15,82.89,122.08,82.91,122.00,82.92,121.97,82.90,122.08,82.85,122.20,82.81,122.25,82.79,122.28,82.79,122.25,82.79,122.22,82.84,122.33,82.90,122.40,82.92,122.12,82.89,121.75,82.85,121.60,82.84,121.83
RZ_3084132_9081,null,null,50,0,1,82.83,122.08,82.80,122.05,82.78,121.95,82.83,121.78,82.91,121.67,82.95,121.65,82.92,121.62,82.90,121.58,82.88,121.65,82.84,121.78,82.79,121.92,82.76,121.92,82.79,121.75,82.80,121.58,82.75,121.47,82.69,121.55,82.61,121.55,82.60,121.47,82.65,121.33,82.76,121.28,83.05,121.45,83.59,121.60,84.21,121.75,84.91,122.10,85.60,122.75,86.58,123.47,87.62,124.45,88.88,125.58,90.29,126.97,91.86,128.60,93.54,130.82,95.10,133.28,96.75,135.80,98.26,137.75,99.65,140.03,100.85,141.95,101.91,144.00,103.08,146.53,104.05,148.75,105.22,151.35,106.15,153.70,106.96,156.10,107.56,158.50,108.26,160.75,108.90,163.10,109.61,165.53,110.16,167.78,110.69,170.15,111.12,172.32,111.53,174.10
RZ_3084132_9082,null,null,50,1,1,112.01,176.47,112.36,178.38,112.75,180.62,113.10,182.60,113.34,184.57,113.62,186.80,113.79,188.35,114.01,189.90,114.08,190.65,114.11,191.50,114.09,191.90,114.01,192.47,113.96,192.62,113.96,192.93,114.00,193.05,113.92,193.07,113.81,192.80,113.69,192.22,113.61,191.75,113.51,191.43,113.34,191.43,113.15,191.47,112.99,191.53,112.92,191.45,112.75,191.38,112.55,190.95,112.35,190.62,112.26,190.25,112.20,190.18,112.14,190.05,112.08,189.82,111.94,189.65,111.79,189.50,111.67,189.38,111.61,189.22,111.47,188.97,111.36,188.93,111.24,188.85,111.19,188.65,111.11,188.43,111.04,188.18,111.00,188.12,110.97,188.07,110.96,188.10,110.95,188.10,110.86,187.93,110.79,187.60,110.72,187.28,110.72,187.25,110.71,187.35
RZ_3084132_9083,null,null,50,0,1,110.61,187.32,110.53,187.22,110.44,187.10,110.42,187.03,110.38,186.97,110.34,186.93,110.31,186.75,110.33,186.43,110.34,186.07,110.31,186.07,110.30,186.25,110.28,186.43,110.28,186.40,110.28,186.38,110.29,186.35,110.29,186.25,110.29,186.12,110.33,185.90,110.34,185.80,110.28,185.72,110.15,185.62,110.03,185.55,109.96,185.40,109.92,185.38,109.95,185.32,110.00,185.30,110.05,185.30,110.04,185.30,110.03,185.35,110.01,185.50,110.01,185.65,109.95,185.72,109.88,185.60,109.84,185.55,109.86,185.55,109.85,185.68,109.80,185.80,109.76,185.93,109.75,186.00,109.75,186.00,109.76,185.97,109.76,185.97,109.78,185.70,109.78,185.45,109.76,185.18,109.76,185.18,109.72,185.15,109.67,185.15,109.62,185.22,109.61,185.30
RZ_3084132_9084,null,null,50,0,1,109.60,185.35,109.59,185.45,109.55,185.53,109.51,185.55,109.47,185.50,109.55,185.47,109.62,185.30,109.67,185.12,109.64,185.00,109.60,185.07,109.59,185.22,109.56,185.28,109.55,185.12,109.53,184.95,109.53,184.68,109.51,184.57,109.54,184.75,109.56,185.03,109.54,185.07,109.50,184.85,109.45,184.75,109.45,184.82,109.42,184.93,109.41,184.90,109.42,184.93,109.46,184.95,109.45,184.97,109.41,184.97,109.40,184.95,109.46,184.90,109.51,184.85,109.54,184.80,109.54,184.82,109.54,184.85,109.54,184.88,109.51,184.90,109.41,184.93,109.31,184.95,109.35,184.97,109.45,185.00,109.51,185.05,109.45,185.10,109.31,184.95,109.21,184.78,109.22,184.57,109.31,184.55,109.40,184.68,109.39,184.85,109.36,185.03,109.34,185.03
RZ_3084132_9085,null,null,50,0,1,109.31,184.97,109.26,184.93,109.22,184.88,109.28,184.80,109.39,184.75,109.45,184.82,109.40,185.03,109.35,185.25,109.35,185.40,109.36,185.32,109.36,185.30,109.36,185.30,109.34,185.28,109.31,185.25,109.30,185.20,109.28,185.00,109.26,184.78,109.36,184.50,109.47,184.45,109.49,184.47,109.39,184.65,109.29,184.80,109.28,184.88,109.31,184.93,109.34,184.97,109.39,185.00,109.41,184.97,109.44,184.88,109.41,184.80,109.40,184.75,109.38,184.85,109.36,185.03,109.36,185.18,109.35,185.18,109.35,185.10,109.31,185.03,109.28,185.03,109.24,185.07,109.22,185.20,109.25,185.32,109.26,185.55,109.29,185.68,109.33,185.60,109.40,185.43,109.45,185.22,109.50,185.20,109.51,185.20,109.50,185.12,109.46,185.07,109.44,185.00
RZ_3084132_9086,null,null,50,0,1,109.41,185.00,109.39,185.00,109.38,184.95,109.31,184.93,109.22,184.95,109.12,184.97,109.22,185.03,109.36,185.12,109.41,185.25,109.33,185.40,109.25,185.45,109.26,185.53,109.28,185.55,109.28,185.47,109.28,185.38,109.28,185.15,109.24,185.10,109.21,185.10,109.21,185.18,109.24,185.22,109.25,185.20,109.24,185.18,109.28,185.05,109.34,184.93,109.41,184.85,109.42,184.88,109.39,184.88,109.34,184.85,109.24,184.75,109.21,184.70,109.20,184.72,109.24,184.78,109.26,184.85,109.28,185.00,109.29,185.15,109.25,185.32,109.22,185.30,109.19,185.28,109.20,185.20,109.21,185.18,109.24,185.12,109.21,185.12,109.19,185.07,109.14,185.00,109.12,184.93,109.15,184.88,109.20,184.85,109.22,184.88,109.21,185.05,109.21,185.25
RZ_3084132_9087,null,null,50,0,1,109.21,185.28,109.21,185.12,109.15,184.97,109.11,185.03,109.09,185.07,109.10,185.15,109.12,185.22,109.12,185.28,109.11,185.07,109.10,184.88,109.12,184.60,109.16,184.57,109.19,184.88,109.20,185.22,109.20,185.57,109.19,185.60,109.17,185.60,109.17,185.57,109.20,185.55,109.30,185.53,109.46,185.53,109.59,185.72,109.59,185.93,109.41,186.15,109.20,186.28,109.03,186.38,108.70,186.45,108.42,186.07,107.83,185.72,107.34,184.85,106.62,184.38,106.19,183.53,105.49,182.50,104.80,180.80,104.06,178.97,103.35,177.18,102.70,175.30,101.78,173.20,100.97,171.25,100.05,169.50,99.40,167.65,98.65,165.43,97.95,162.85,97.12,160.22,96.50,157.62,95.83,154.88,95.15,152.40,94.29,149.88,93.53,147.62,92.75,145.22
RZ_3084132_9088,null,null,50,0,1,92.06,142.78,91.26,140.22,90.50,137.47,89.59,135.05,88.71,132.97,87.96,130.62,87.26,128.28,86.67,125.45,86.08,123.17,85.76,120.85,85.56,118.75,85.29,116.28,85.04,114.33,84.69,111.85,84.53,110.03,84.24,107.80,83.95,105.83,83.71,103.90,83.36,102.50,83.04,101.53,82.71,100.62,82.64,99.22,82.66,98.25,82.78,96.88,82.92,96.03,83.28,95.12,83.60,94.47,84.05,93.92,84.30,93.62,84.61,93.25,84.75,92.78,84.89,92.30,84.90,92.30,84.89,92.35,84.76,92.38,84.61,92.28,84.47,92.12,84.50,91.97,84.59,92.12,84.67,92.28,84.72,92.35,84.76,92.17,84.91,92.03,85.04,92.12,85.12,92.42,85.09,92.85,85.08,93.10,85.16,93.28,85.25,93.67,85.33,94.05
RZ_3084132_9089,null,null,50,0,1,85.31,94.40,85.30,94.53,85.28,94.80,85.26,95.15,85.26,95.35,85.25,95.42,85.20,95.62,85.14,95.80,85.10,95.97,85.10,96.42,85.09,96.88,85.06,97.45,85.08,97.55,85.10,97.62,85.12,97.58,85.10,97.75,85.08,97.95,85.06,98.20,85.09,98.28,85.16,98.38,85.21,98.50,85.20,98.80,85.15,99.08,85.04,99.30,84.99,99.33,84.94,99.40,84.94,99.62,84.99,99.90,85.05,100.17,85.11,100.40,85.08,100.50,85.03,100.60,84.99,100.88,85.03,101.17,85.05,101.42,85.08,101.40,85.09,101.38,85.10,101.38,85.12,101.40,85.15,101.53,85.16,101.65,85.19,101.85,85.21,101.92,85.21,102.03,85.19,102.00,85.17,101.95,85.19,102.10,85.21,102.28,85.25,102.45,85.29,102.45
RZ_3084132_9090,null,null,50,0,1,85.25,102.47,85.20,102.47,85.15,102.50,85.19,102.50,85.21,102.50,85.22,102.45,85.24,102.47,85.24,102.58,85.20,102.80,85.17,102.97,85.16,103.08,85.19,103.08,85.24,103.10,85.24,103.25,85.24,103.40,85.21,103.30,85.24,103.10,85.25,103.15,85.25,103.40,85.20,103.65,85.15,103.60,85.12,103.53,85.15,103.50,85.20,103.53,85.22,103.55,85.25,103.58,85.25,103.55,85.25,103.60,85.26,103.62,85.28,103.65,85.26,103.70,85.26,103.85,85.24,103.97,85.24,104.00,85.28,103.97,85.33,103.92,85.36,103.90,85.36,103.90,85.40,103.92,85.42,103.92,85.49,103.90,85.51,103.85,85.45,103.85,85.35,103.90,85.31,103.97,85.39,104.08,85.46,104.08,85.49,104.08,85.53,104.08,85.55,104.05
RZ_3084132_9091,null,null,49,0,1,85.51,104.05,85.45,104.00,85.36,103.97,85.34,103.95,85.34,103.83,85.39,103.67,85.41,103.60,85.40,103.92,85.42,104.28,85.45,104.55,85.50,104.50,85.47,104.35,85.44,104.22,85.40,104.20,85.39,104.33,85.46,104.42,85.53,104.45,85.51,104.40,85.44,104.30,85.40,104.25,85.46,104.20,85.44,104.17,85.35,104.15,85.28,104.10,85.30,104.05,85.42,104.05,85.53,104.10,85.59,104.15,85.53,104.20,85.46,104.20,85.44,104.15,85.44,104.15,85.44,104.20,85.44,104.15,85.47,104.08,85.51,104.05,85.55,104.15,85.54,104.25,85.51,104.28,85.50,104.25,85.51,104.22,85.54,104.10,85.56,103.97,85.56,103.90,85.56,104.05,85.56,104.17,85.56,104.25,85.54,104.28,85.47,104.30
RZ_3084132_9092,null,null,50,0,10,85.44,104.33,85.49,104.28,85.56,104.22,85.59,104.20,85.51,104.22,85.42,104.35,85.40,104.47,85.39,104.62,85.33,104.75,85.26,104.85,85.31,104.92,85.41,104.92,85.51,104.85,85.51,104.72,85.50,104.65,85.50,104.67,85.51,104.70,85.53,104.70,85.53,104.58,85.51,104.42,85.50,104.30,85.47,104.47,85.46,104.62,85.45,104.78,85.47,104.72,85.51,104.65,85.55,104.58,85.56,104.55,85.56,104.55,85.56,104.55,85.56,104.58,85.59,104.60,85.61,104.60,85.64,104.60,85.60,104.60,85.54,104.62,85.49,104.65,85.49,104.70,85.47,104.72,85.49,104.72,85.51,104.78,85.54,104.83,85.50,104.85,85.45,104.85,85.42,104.90,85.44,105.00,85.45,105.12,85.46,105.22,85.54,105.12,85.60,104.97
RZ_3084132_9093,null,null,50,0,10,85.64,104.92,85.64,105.03,85.59,105.05,85.55,104.95,85.50,104.85,85.45,104.85,85.41,104.83,85.39,104.83,85.41,104.85,85.41,104.85,85.39,104.85,85.38,104.78,85.39,104.70,85.39,104.88,85.39,105.12,85.38,105.28,85.38,105.08,85.39,104.88,85.38,104.78,85.36,104.85,85.36,104.92,85.35,105.10,85.41,105.20,85.47,105.28,85.51,105.10,85.45,104.95,85.39,104.80,85.38,104.72,85.34,104.85,85.30,105.03,85.29,105.20,85.29,105.20,85.30,105.00,85.30,104.78,85.28,104.75,85.25,104.97,85.22,105.17,85.25,105.22,85.33,105.22,85.39,105.12,85.44,105.03,85.41,104.90,85.38,104.90,85.36,104.92,85.38,104.92,85.40,104.92,85.41,104.85,85.41,104.95,85.41,105.05,85.35,105.17
RZ_3084132_9094,null,null,50,0,10,85.30,105.03,85.28,104.88,85.31,104.72,85.34,104.83,85.35,104.97,85.35,105.10,85.35,105.12,85.31,105.10,85.28,105.10,85.25,105.08,85.25,105.10,85.28,105.12,85.29,105.15,85.30,105.17,85.30,105.15,85.26,105.12,85.21,105.10,85.16,105.10,85.16,105.10,85.11,105.20,85.09,105.28,85.06,105.17,85.09,104.97,85.10,104.83,85.10,104.85,85.14,104.75,85.19,104.62,85.22,104.50,85.25,104.55,85.28,104.65,85.31,104.65,85.35,104.60,85.34,104.72,85.33,104.95,85.30,105.15,85.30,105.12,85.33,105.12,85.36,105.12,85.38,105.12,85.34,105.08,85.33,105.03,85.31,104.92,85.30,104.85,85.26,104.80,85.24,104.75,85.24,104.70,85.22,104.72,85.20,104.78,85.17,104.85,85.16,104.80
RZ_3084132_9095,null,null,50,0,2,85.15,104.70,85.16,104.58,85.19,104.53,85.20,104.50,85.22,104.42,85.24,104.33,85.25,104.20,85.29,104.20,85.34,104.25,85.33,104.15,85.30,104.00,85.29,103.92,85.29,104.08,85.28,104.22,85.26,104.35,85.26,104.40,85.26,104.33,85.28,104.22,85.28,104.08,85.28,104.05,85.28,104.03,85.26,104.08,85.25,104.28,85.21,104.47,85.19,104.35,85.16,104.10,85.17,104.03,85.19,104.15,85.21,104.25,85.25,104.17,85.29,104.17,85.26,104.20,85.22,104.20,85.17,104.22,85.16,104.25,85.16,104.20,85.16,104.10,85.17,104.08,85.21,104.08,85.25,104.15,85.28,104.10,85.30,104.05,85.34,104.03,85.36,104.00,85.39,104.03,85.30,104.10,85.21,104.12,85.12,104.10,85.15,104.03,85.17,104.00
RZ_3084132_9096,null,null,50,0,2,85.21,104.00,85.17,104.00,85.14,104.00,85.11,104.00,85.11,104.00,85.11,104.03,85.12,104.05,85.16,104.10,85.19,104.17,85.21,104.15,85.24,104.05,85.25,103.92,85.20,103.90,85.15,103.95,85.12,104.05,85.16,104.15,85.21,104.22,85.21,104.00,85.19,103.75,85.16,103.42,85.16,103.33,85.16,103.35,85.16,103.47,85.15,103.67,85.11,103.75,85.06,103.92,85.09,104.00,85.15,103.90,85.21,103.67,85.24,103.38,85.21,103.30,85.17,103.22,85.14,103.38,85.09,103.58,85.05,103.75,85.08,103.67,85.12,103.55,85.17,103.47,85.16,103.53,85.16,103.58,85.11,103.58,85.06,103.55,85.06,103.62,85.10,103.72,85.16,103.60,85.17,103.40,85.19,103.50,85.17,103.78,85.16,103.88,85.16,103.70
RZ_3084132_9097,null,null,51,0,2,85.15,103.50,85.14,103.45,85.12,103.42,85.12,103.38,85.14,103.38,85.15,103.33,85.19,103.12,85.21,102.92,85.24,102.90,85.24,103.05,85.25,103.17,85.25,103.17,85.24,103.17,85.17,103.17,85.06,103.25,84.96,103.33,84.92,103.38,84.95,103.33,84.99,103.25,85.01,103.17,85.03,103.15,85.04,103.05,85.05,102.97,85.08,102.85,85.12,102.80,85.17,102.72,85.17,102.70,85.15,102.60,85.14,102.47,85.15,102.38,85.11,102.47,85.04,102.88,85.05,103.28,85.11,103.47,85.16,103.33,85.14,103.08,85.11,102.85,85.11,102.72,85.10,102.72,85.09,102.75,85.09,102.75,85.10,102.75,85.09,102.88,85.08,103.05,85.08,103.22,85.05,103.30,85.04,103.35,85.04,103.10,85.05,102.83,85.08,102.50,85.14,102.45
RZ_3084132_9098,null,null,51,0,2,85.21,102.40,85.21,102.38,85.14,102.33,85.09,102.17,85.09,102.03,85.10,101.97,85.09,102.05,85.09,102.12,85.09,102.17,85.00,102.25,84.91,102.50,84.89,102.65,84.95,102.70,85.03,102.60,85.03,102.45,85.03,102.38,85.03,102.33,85.03,102.35,85.03,102.38,85.04,102.35,85.05,102.30,85.08,102.10,85.10,101.92,85.12,101.80,85.12,101.80,85.11,101.85,85.10,101.85,85.05,101.85,85.01,101.83,85.03,101.85,85.09,101.92,85.10,102.00,85.05,102.00,85.00,101.97,85.00,102.00,85.01,102.03,85.04,101.95,85.05,101.83,85.04,101.67,85.04,101.65,85.04,101.55,85.05,101.53,85.06,101.50,85.06,101.75,85.08,101.92,85.08,102.08,85.08,101.95,85.09,101.80,85.09,101.67,85.08,101.53,85.08,101.42
RZ_3084132_9099,null,null,150,0,1,85.08,101.28,85.09,101.25,85.09,101.28,85.08,101.30,85.06,101.33,85.05,101.47,85.05,101.62,85.06,101.60,85.06,101.42,85.06,101.25,85.04,101.25,85.04,101.25,85.01,101.22,85.00,101.22,85.01,101.25,85.04,101.25,85.06,101.20,85.01,101.12,84.99,101.10,84.92,101.03,84.90,100.95,84.95,101.00,85.04,101.08,85.11,101.15,85.10,101.12,85.08,101.12,85.05,101.10,85.01,101.08,85.00,101.12,85.01,101.20,85.05,101.25,85.05,101.20,85.03,101.15,85.01,101.15,85.03,100.97,85.05,100.80,85.14,100.58,85.22,100.53,85.30,100.88,85.29,101.25,85.26,101.45,85.20,101.10,85.15,100.78,85.11,100.67,85.11,100.90,85.12,101.12,85.14,101.28,85.16,101.28,85.19,101.10,85.22,100.83,85.26,100.58,85.28,100.58,85.28,100.67,85.30,100.75,85.33,100.83,85.34,100.85,85.35,100.55,85.39,100.25,85.41,99.92,85.42,99.92,85.39,99.97,85.35,100.03,85.21,100.08,85.11,100.10,84.95,100.12,84.72,100.38,84.36,101.05,83.85,102.05,83.30,102.90,82.84,103.33,82.34,103.67,81.95,104.22,81.54,105.28,81.12,106.25,80.70,107.00,80.36,107.35,80.20,107.78,80.16,108.15,80.09,108.75,79.92,109.17,79.78,109.90,79.66,110.47,79.62,111.20,79.50,111.85,79.38,112.28,79.22,112.55,79.16,112.80,79.12,113.12,79.14,113.38,79.21,113.62,79.28,113.78,79.36,113.97,79.41,114.00,79.45,114.15,79.51,114.38,79.54,114.60,79.56,114.65,79.55,114.65,79.60,114.62,79.66,114.65,79.72,114.65,79.72,114.65,79.71,114.58,79.70,114.50,79.69,114.58,79.67,114.72,79.66,114.78,79.67,114.65,79.69,114.50,79.66,114.47,79.64,114.60,79.60,114.72,79.59,114.65,79.66,114.42,79.75,114.35,79.78,114.50,79.74,114.62,79.72,114.60,79.83,114.53,79.92,114.47,79.99,114.42,79.96,114.38,79.94,114.33,79.96,114.28,80.00,114.20,80.03,114.15,80.03,114.20,80.01,114.33,80.01,114.42,79.99,114.33,79.96,114.22,79.94,114.12,79.99,114.17,80.01,114.20,80.05,114.10,80.04,113.97,80.04,113.92,80.09,113.97,80.14,114.05,80.11,113.97,80.04,113.83,80.05,113.53,80.12,113.28,80.21,113.03,80.20,112.95,80.16,112.83,80.12,112.78,80.10,112.67,80.09,112.65,80.09,112.67
RZ_3084132_9100,null,null,50,0,1,80.04,112.83,80.00,112.95,80.00,113.00,80.04,113.00,80.05,113.03,80.03,113.05,80.08,112.88,80.14,112.60,80.24,112.35,80.26,112.30,80.28,112.30,80.24,112.33,80.20,112.40,80.16,112.42,80.15,112.42,80.15,112.33,80.15,112.20,80.15,112.10,80.19,112.08,80.26,112.17,80.33,112.28,80.38,112.22,80.38,112.10,80.36,112.00,80.35,111.95,80.29,111.90,80.22,111.83,80.15,111.85,80.16,111.90,80.17,111.90,80.16,111.83,80.14,111.83,80.16,111.85,80.22,111.88,80.28,111.92,80.28,112.00,80.28,111.97,80.29,111.88,80.29,111.75,80.28,111.70,80.28,111.53,80.29,111.38,80.29,111.35,80.33,111.47,80.35,111.65,80.34,111.70,80.34,111.72,80.33,111.75,80.35,111.78,80.33,111.88
RZ_3084132_9101,null,null,51,0,1,80.29,111.92,80.29,111.80,80.30,111.60,80.29,111.40,80.26,111.33,80.24,111.28,80.22,111.28,80.22,111.12,80.24,110.95,80.26,110.75,80.31,110.75,80.34,110.78,80.35,110.83,80.34,110.83,80.31,110.92,80.30,111.03,80.29,110.85,80.31,110.60,80.35,110.33,80.35,110.33,80.34,110.30,80.40,110.28,80.46,110.47,80.51,110.70,80.51,110.88,80.50,110.88,80.49,110.90,80.47,111.05,80.47,111.20,80.49,111.35,80.50,111.40,80.54,111.50,80.55,111.58,80.58,111.42,80.46,111.20,80.36,110.90,80.28,110.75,80.29,110.62,80.31,110.42,80.34,110.30,80.38,110.17,80.42,110.20,80.45,110.25,80.41,110.33,80.36,110.38,80.31,110.45,80.35,110.53,80.40,110.55,80.44,110.58,80.40,110.55,80.34,110.55
RZ_3084132_9102,null,null,50,0,1,80.29,110.50,80.31,110.33,80.33,110.17,80.33,110.08,80.35,110.10,80.39,110.15,80.42,110.15,80.41,110.30,80.39,110.45,80.39,110.55,80.41,110.53,80.44,110.53,80.45,110.55,80.44,110.55,80.46,110.53,80.47,110.58,80.50,110.65,80.50,110.75,80.46,110.78,80.40,110.80,80.35,110.72,80.31,110.75,80.30,110.78,80.29,110.88,80.29,110.85,80.31,110.72,80.34,110.60,80.42,110.53,80.50,110.53,80.56,110.55,80.59,110.50,80.59,110.42,80.56,110.38,80.51,110.45,80.47,110.53,80.46,110.42,80.46,110.30,80.46,110.15,80.46,110.03,80.46,109.88,80.47,109.75,80.49,109.70,80.50,109.67,80.46,109.83,80.42,110.03,80.40,110.15,80.39,110.08,80.38,110.03,80.36,110.03,80.40,110.05
RZ_3084132_9103,null,null,50,0,1,80.45,110.08,80.49,110.03,80.47,109.97,80.47,109.92,80.47,109.95,80.49,109.83,80.50,109.72,80.49,109.75,80.47,109.95,80.46,110.12,80.45,110.20,80.46,110.20,80.46,110.20,80.46,110.20,80.46,110.12,80.44,110.05,80.42,109.95,80.39,109.88,80.39,109.80,80.38,109.72,80.38,109.72,80.34,109.83,80.31,110.00,80.33,110.12,80.39,110.17,80.47,110.00,80.51,109.90,80.53,109.90,80.51,110.08,80.51,110.05,80.55,109.85,80.58,109.65,80.54,109.58,80.45,109.60,80.36,109.65,80.34,109.67,80.38,109.70,80.44,109.70,80.46,109.85,80.47,109.97,80.44,110.10,80.45,110.08,80.47,110.03,80.50,109.92,80.53,109.83,80.55,109.75,80.51,109.72,80.45,109.78,80.40,109.80,80.40,109.83
RZ_3084132_9104,null,null,50,1,1,80.40,109.80,80.40,109.75,80.40,109.70,80.39,109.67,80.38,109.72,80.38,109.75,80.36,109.72,80.35,109.62,80.35,109.53,80.36,109.53,80.39,109.50,80.39,109.60,80.41,109.65,80.46,109.70,80.51,109.67,80.54,109.72,80.54,109.78,80.56,109.90,80.60,109.95,80.54,109.78,80.44,109.58,80.33,109.35,80.33,109.33,80.36,109.33,80.41,109.33,80.45,109.47,80.45,109.65,80.45,109.83,80.46,109.83,80.47,109.72,80.45,109.62,80.42,109.55,80.38,109.58,80.36,109.60,80.36,109.62,80.38,109.62,80.38,109.60,80.38,109.58,80.34,109.67,80.31,109.85,80.26,110.03,80.24,110.08,80.30,109.92,80.38,109.78,80.45,109.65,80.45,109.72,80.41,109.78,80.39,109.80,80.41,109.70,80.46,109.60
RZ_3084132_9105,null,null,50,0,1,80.51,109.47,80.51,109.42,80.51,109.47,80.51,109.45,80.56,109.45,80.59,109.45,80.60,109.60,80.58,109.55,80.58,109.38,80.56,109.33,80.55,109.45,80.51,109.58,80.47,109.53,80.45,109.50,80.45,109.45,80.46,109.40,80.47,109.40,80.49,109.42,80.46,109.45,80.44,109.40,80.41,109.35,80.42,109.17,80.46,109.08,80.50,109.15,80.53,109.33,80.50,109.53,80.51,109.58,80.54,109.65,80.58,109.67,80.59,109.70,80.60,109.70,80.60,109.58,80.58,109.47,80.56,109.35,80.58,109.38,80.62,109.38,80.67,109.30,80.67,109.15,80.65,109.05,80.60,109.10,80.59,109.12,80.59,109.08,80.60,108.95,80.65,108.95,80.67,109.10,80.69,109.15,80.66,109.12,80.64,108.95,80.62,109.05,80.61,109.22
RZ_3084132_9106,null,null,50,0,1,80.60,109.42,80.60,109.40,80.62,109.38,80.64,109.42,80.64,109.40,80.61,109.38,80.58,109.30,80.56,109.35,80.54,109.42,80.55,109.45,80.55,109.53,80.58,109.55,80.60,109.55,80.64,109.40,80.65,109.25,80.59,109.12,80.51,109.17,80.47,109.35,80.51,109.47,80.56,109.38,80.56,109.17,80.56,108.90,80.58,108.83,80.56,108.97,80.55,109.17,80.53,109.35,80.54,109.33,80.56,109.50,80.56,109.72,80.55,109.88,80.61,109.65,80.67,109.42,80.72,109.28,80.75,109.28,80.79,109.15,80.81,108.97,80.81,108.78,80.80,108.72,80.75,108.75,80.74,108.67,80.74,108.60,80.76,108.50,80.78,108.50,80.78,108.85,80.76,109.20,80.74,109.67,80.70,109.83,80.65,109.97,80.64,109.92,80.69,109.70
RZ_3084132_9107,null,null,50,0,1,80.72,109.50,80.74,109.42,80.74,109.42,80.76,109.42,80.79,109.42,80.83,109.42,80.85,109.40,80.85,109.38,80.83,109.33,80.81,109.30,80.81,109.30,80.80,109.38,80.79,109.45,80.79,109.38,80.75,109.25,80.72,109.12,80.80,109.20,80.90,109.40,80.90,109.53,80.78,109.62,80.74,109.62,80.80,109.62,80.85,109.62,80.84,109.60,80.80,109.55,80.78,109.45,80.79,109.42,80.84,109.40,80.89,109.42,80.91,109.40,80.95,109.35,80.96,109.33,80.97,109.47,80.99,109.65,80.95,109.85,80.92,109.88,80.90,109.75,80.89,109.72,80.86,109.65,80.80,109.70,80.79,109.65,80.78,109.60,80.80,109.58,80.84,109.55,80.86,109.55,80.89,109.58,80.94,109.47,80.97,109.38,81.00,109.28,81.01,109.17
RZ_3084132_9108,null,null,50,0,1,81.04,109.08,81.06,108.97,81.09,108.97,81.08,108.97,81.09,109.03,81.10,109.08,81.11,109.10,81.03,109.17,80.92,109.22,80.90,109.28,81.00,109.08,81.10,108.92,81.09,108.92,81.04,109.38,81.00,109.80,80.99,109.88,80.99,109.67,80.97,109.53,80.95,109.58,80.94,109.65,80.94,109.67,80.95,109.58,81.03,109.45,81.11,109.33,81.17,109.33,81.16,109.33,81.17,109.38,81.19,109.42,81.20,109.47,81.19,109.47,81.14,109.60,81.09,109.65,81.05,109.67,81.05,109.65,81.05,109.62,81.05,109.67,81.12,109.65,81.20,109.62,81.21,109.45,81.15,109.25,81.10,109.10,81.08,109.22,81.04,109.33,81.08,109.42,81.15,109.42,81.21,109.45,81.24,109.47,81.25,109.42,81.28,109.30,81.28,109.20
RZ_3084132_9109,null,null,49,0,1,81.28,109.10,81.25,109.12,81.20,109.12,81.15,109.12,81.17,109.20,81.21,109.45,81.24,109.75,81.22,109.92,81.24,110.03,81.28,110.08,81.33,109.95,81.35,109.78,81.39,109.60,81.39,109.72,81.41,109.85,81.42,109.83,81.44,109.67,81.40,109.58,81.36,109.62,81.31,109.58,81.33,109.50,81.31,109.65,81.33,109.88,81.33,110.22,81.35,110.35,81.38,110.22,81.40,109.95,81.34,109.83,81.26,109.92,81.24,110.05,81.30,110.03,81.35,110.00,81.34,109.95,81.34,109.92,81.34,109.92,81.26,109.92,81.19,109.92,81.12,109.90,81.16,109.90,81.25,109.90,81.29,109.95,81.30,109.95,81.26,109.90,81.25,109.85,81.25,109.80,81.34,109.75,81.42,109.70,81.53,109.67,81.53,109.70
RZ_3084132_9110,null,null,50,0,1,81.45,109.75,81.36,109.80,81.29,109.83,81.30,109.85,81.29,110.00,81.28,110.15,81.25,110.30,81.25,110.30,81.22,110.38,81.21,110.42,81.22,110.38,81.29,110.30,81.36,110.20,81.42,110.22,81.42,110.20,81.41,110.20,81.39,110.33,81.38,110.47,81.33,110.62,81.29,110.58,81.25,110.58,81.25,110.62,81.24,110.67,81.22,110.67,81.19,110.70,81.16,110.72,81.14,110.80,81.12,110.83,81.19,110.88,81.28,110.88,81.34,110.72,81.28,110.53,81.20,110.33,81.14,110.47,81.11,110.70,81.15,110.95,81.24,110.85,81.33,110.67,81.35,110.45,81.36,110.40,81.34,110.45,81.30,110.55,81.28,110.65,81.29,110.58,81.30,110.50,81.31,110.42,81.33,110.47,81.33,110.67,81.33,110.78,81.33,110.83
RZ_3084132_9111,null,null,50,0,11,81.34,110.67,81.34,110.62,81.35,110.60,81.36,110.58,81.36,110.62,81.35,110.72,81.34,110.80,81.33,110.80,81.35,110.83,81.38,110.85,81.40,110.88,81.40,110.90,81.42,110.92,81.44,110.97,81.40,111.00,81.34,111.00,81.28,111.03,81.28,111.08,81.29,111.10,81.31,111.00,81.34,110.88,81.30,110.92,81.25,111.10,81.21,111.28,81.28,111.35,81.34,111.38,81.38,111.58,81.35,111.78,81.33,111.75,81.33,111.50,81.34,111.20,81.35,111.15,81.38,111.10,81.39,111.05,81.36,110.97,81.34,110.92,81.28,110.90,81.25,111.00,81.20,111.08,81.16,111.15,81.26,111.22,81.38,111.28,81.50,111.28,81.50,111.38,81.44,111.53,81.35,111.70,81.26,111.72,81.29,111.78,81.34,111.80,81.38,111.80
RZ_3084132_9112,null,null,50,0,11,81.39,111.80,81.39,111.80,81.39,111.80,81.42,111.42,81.45,111.05,81.42,111.10,81.36,111.53,81.31,111.95,81.34,111.92,81.35,111.92,81.34,111.95,81.30,111.95,81.31,111.88,81.36,111.75,81.41,111.50,81.41,111.38,81.41,111.35,81.39,111.45,81.39,111.58,81.38,111.62,81.39,111.72,81.39,111.97,81.41,112.12,81.44,112.10,81.58,111.95,81.75,111.97,82.09,112.12,82.49,112.30,83.03,112.38,83.60,112.42,84.31,112.47,85.12,112.55,86.05,112.65,86.92,113.10,87.89,113.50,88.85,113.88,89.86,114.08,91.01,114.30,92.09,114.22,93.24,114.12,94.19,114.03,95.04,114.15,95.83,114.12,96.55,114.10,97.35,114.12,98.14,114.12,98.84,114.20,99.64,114.28,100.35,114.28,101.21,114.15
RZ_3084132_9113,null,null,50,0,11,102.00,113.90,102.70,113.67,103.40,113.47,103.99,113.42,104.59,113.28,105.10,113.12,105.45,112.97,105.79,112.90,105.95,112.85,106.09,112.80,106.11,112.75,106.15,112.75,106.19,112.72,106.29,112.72,106.33,112.70,106.35,112.67,106.30,112.72,106.22,112.78,106.17,112.80,106.16,112.80,106.16,113.17,106.06,113.55,105.92,113.60,105.75,113.30,105.67,113.00,105.64,113.35,105.51,113.67,105.36,114.03,105.21,114.05,105.15,114.12,105.09,114.12,105.04,114.05,104.94,113.92,104.84,113.88,104.75,113.92,104.76,114.00,104.71,114.08,104.64,114.08,104.56,114.10,104.51,114.12,104.49,114.17,104.47,114.25,104.39,114.33,104.30,114.38,104.19,114.38,104.17,114.38,104.15,114.30,104.09,114.25,104.01,114.20,103.94,114.17
RZ_3084132_9114,null,null,50,0,3,103.92,114.22,103.89,114.35,103.78,114.55,103.66,114.67,103.58,114.78,103.56,114.95,103.53,115.12,103.51,115.25,103.50,115.15,103.50,115.08,103.50,114.95,103.50,114.90,103.49,114.88,103.47,114.92,103.46,114.97,103.46,115.00,103.39,114.92,103.31,114.88,103.26,114.83,103.31,114.90,103.38,114.92,103.41,114.95,103.40,114.97,103.39,115.05,103.38,115.10,103.39,115.15,103.39,115.10,103.33,115.00,103.26,115.00,103.21,115.03,103.22,115.03,103.22,114.97,103.21,114.90,103.20,114.90,103.21,114.90,103.24,115.12,103.22,115.33,103.17,115.55,103.11,115.58,103.09,115.60,103.11,115.72,103.11,115.83,103.10,115.85,103.08,115.70,103.06,115.53,103.08,115.47,103.09,115.53,103.10,115.35,103.14,115.15,103.16,115.03
RZ_3084132_9115,null,null,51,0,3,103.17,115.10,103.19,115.22,103.20,115.33,103.15,115.45,103.10,115.50,103.06,115.45,103.09,115.42,103.09,115.38,103.05,115.38,103.03,115.33,102.99,115.30,102.94,115.28,102.90,115.28,102.89,115.25,102.90,115.22,102.89,115.22,102.84,115.30,102.85,115.33,102.89,115.33,102.94,115.30,102.94,115.30,102.94,115.25,102.94,115.22,102.94,115.20,102.94,115.20,102.95,115.33,102.95,115.40,102.99,115.47,103.01,115.47,103.03,115.47,103.00,115.45,103.00,115.45,103.01,115.45,102.94,115.47,102.86,115.47,102.84,115.40,102.92,115.33,103.00,115.33,103.01,115.40,102.99,115.58,103.00,115.72,103.03,115.80,103.06,115.78,103.06,115.72,103.04,115.67,103.01,115.55,102.99,115.42,102.94,115.33,102.89,115.53,102.88,115.72,102.90,115.72
RZ_3084132_9116,null,null,51,0,3,102.92,115.47,102.91,115.28,102.90,115.33,102.92,115.35,102.96,115.38,103.01,115.35,103.00,115.35,103.00,115.33,103.01,115.30,103.04,115.20,103.09,115.17,103.12,115.12,103.15,115.15,103.14,115.03,103.14,114.85,103.15,114.70,103.12,114.92,103.05,115.17,102.99,115.40,102.96,115.38,102.97,115.40,102.96,115.45,102.95,115.53,102.99,115.47,103.04,115.42,103.10,115.42,103.11,115.47,103.12,115.42,103.14,115.35,103.15,115.15,103.19,114.92,103.22,114.72,103.20,114.95,103.14,115.28,103.09,115.62,103.09,115.62,103.11,115.53,103.12,115.38,103.14,115.33,103.12,115.33,103.09,115.40,103.08,115.15,103.06,114.90,103.06,114.83,103.05,114.97,103.03,115.15,103.03,115.35,103.04,115.55,103.08,115.72,103.10,115.70,103.09,115.62
RZ_3084132_9117,null,null,51,0,3,103.06,115.58,103.05,115.45,103.08,115.35,103.10,115.33,103.12,115.35,103.11,115.35,103.11,115.30,103.12,115.28,103.16,115.38,103.19,115.50,103.22,115.65,103.16,115.78,103.10,115.83,102.99,115.78,102.95,115.80,102.92,115.83,102.95,115.75,102.99,115.55,103.00,115.35,102.99,115.38,102.96,115.47,103.00,115.50,103.05,115.40,103.10,115.30,103.09,115.28,103.09,115.25,103.10,115.22,103.10,115.22,103.11,115.22,103.14,115.20,103.19,115.17,103.22,115.15,103.25,115.15,103.28,115.20,103.29,115.25,103.31,115.47,103.31,115.65,103.30,115.72,103.29,115.65,103.26,115.55,103.25,115.55,103.19,115.42,103.12,115.30,103.10,115.28,103.14,115.45,103.21,115.62,103.25,115.65,103.21,115.58,103.15,115.53,103.06,115.50,103.05,115.53
RZ_3084132_9118,null,null,50,0,3,103.11,115.53,103.19,115.65,103.25,115.78,103.25,115.85,103.22,115.78,103.19,115.60,103.15,115.45,103.17,115.40,103.20,115.45,103.24,115.50,103.22,115.50,103.22,115.47,103.20,115.47,103.21,115.47,103.20,115.42,103.22,115.38,103.25,115.33,103.26,115.35,103.25,115.40,103.26,115.42,103.26,115.42,103.29,115.42,103.28,115.40,103.24,115.38,103.21,115.40,103.19,115.45,103.16,115.42,103.14,115.40,103.14,115.38,103.16,115.40,103.19,115.40,103.20,115.45,103.21,115.58,103.24,115.62,103.26,115.60,103.29,115.50,103.17,115.58,103.04,115.70,102.91,115.83,102.92,115.83,103.03,115.80,103.12,115.78,103.21,115.78,103.25,115.75,103.30,115.62,103.31,115.50,103.30,115.45,103.28,115.55,103.28,115.65,103.25,115.72
RZ_3084132_9119,null,null,49,0,3,103.24,115.70,103.25,115.70,103.26,115.70,103.25,115.70,103.17,115.78,103.11,115.85,103.12,116.00,103.17,116.03,103.22,116.03,103.24,115.92,103.25,115.83,103.29,115.78,103.30,115.78,103.31,115.80,103.29,115.80,103.28,115.10,103.28,114.22,103.20,113.22,103.10,112.58,102.99,111.62,102.90,110.72,102.81,109.67,102.75,108.58,102.66,107.55,102.56,105.95,102.47,104.67,102.33,103.22,102.21,102.17,101.95,100.85,101.85,99.17,101.75,97.58,101.62,96.15,101.40,94.65,101.17,93.50,101.05,92.28,100.90,91.08,100.76,89.50,100.71,87.88,100.75,86.35,100.76,84.95,100.79,83.08,100.84,81.40,100.91,79.67,101.03,78.30,101.12,76.83,101.24,75.30,101.31,73.80,101.44,72.70,101.59,71.25
RZ_3084132_9120,null,null,50,0,3,101.59,70.22,101.58,68.35,101.51,67.40,101.58,65.95,101.61,64.75,101.71,63.23,101.79,61.88,101.79,60.83,101.80,59.95,101.81,59.02,101.83,58.27,101.85,57.10,101.88,56.20,101.94,55.35,101.99,54.90,102.06,54.52,102.15,54.08,102.24,53.88,102.28,53.38,102.24,53.00,102.21,52.38,102.17,52.10,102.20,51.80,102.21,51.75,102.17,51.70,102.16,51.58,102.14,51.48,102.25,51.42,102.35,51.42,102.44,51.45,102.44,51.55,102.44,51.67,102.39,51.75,102.35,51.80,102.30,51.80,102.28,51.83,102.25,51.85,102.25,51.90,102.28,52.12,102.30,52.38,102.35,52.62,102.35,52.67,102.35,52.62,102.39,52.58,102.42,52.62,102.42,52.73,102.40,52.80,102.40,53.12,102.42,53.45,102.46,53.85
RZ_3084132_9121,null,null,50,0,3,102.47,53.88,102.45,53.90,102.39,53.92,102.36,54.00,102.38,54.35,102.41,54.67,102.40,54.92,102.39,54.90,102.36,55.02,102.35,55.15,102.35,55.38,102.34,55.58,102.31,55.80,102.29,56.00,102.26,56.08,102.28,56.12,102.31,56.23,102.34,56.40,102.39,56.55,102.41,56.62,102.45,56.80,102.46,56.98,102.41,57.15,102.36,57.05,102.30,56.95,102.30,56.95,102.29,57.08,102.28,57.20,102.29,57.20,102.33,57.25,102.35,57.38,102.34,57.67,102.31,57.92,102.29,58.25,102.29,58.35,102.31,58.25,102.35,58.05,102.39,57.80,102.41,57.75,102.38,57.83,102.33,57.95,102.29,58.08,102.30,58.08,102.33,58.05,102.38,58.00,102.40,57.95,102.40,58.02,102.38,58.10,102.35,58.23,102.35,58.30
RZ_3084132_9122,null,null,50,0,3,102.36,58.20,102.36,58.02,102.36,58.10,102.31,58.33,102.26,58.58,102.21,58.62,102.21,58.67,102.24,58.70,102.26,58.65,102.31,58.55,102.35,58.45,102.36,58.55,102.36,58.65,102.38,58.75,102.40,58.67,102.44,58.58,102.42,58.58,102.40,58.73,102.38,58.88,102.35,59.00,102.33,59.08,102.34,59.15,102.36,59.15,102.39,59.05,102.38,58.98,102.38,58.92,102.38,58.95,102.38,58.95,102.39,58.95,102.40,58.98,102.39,59.00,102.38,59.05,102.36,59.05,102.35,59.02,102.35,59.08,102.36,59.12,102.40,59.20,102.44,59.30,102.41,59.38,102.35,59.40,102.29,59.35,102.30,59.33,102.33,59.35,102.34,59.35,102.36,59.17,102.38,59.00,102.39,58.85,102.36,58.83,102.34,58.92,102.29,59.05
RZ_3084132_9123,null,null,51,0,3,102.25,59.25,102.34,59.33,102.44,59.40,102.54,59.40,102.54,59.40,102.54,59.25,102.51,59.08,102.46,59.08,102.44,59.25,102.40,59.48,102.39,59.55,102.39,59.62,102.42,59.48,102.49,59.30,102.54,59.12,102.58,59.17,102.54,59.17,102.47,59.17,102.41,59.15,102.41,59.17,102.45,59.17,102.49,59.17,102.53,59.15,102.46,59.12,102.40,59.10,102.39,59.12,102.44,59.17,102.47,59.23,102.51,59.23,102.53,59.38,102.55,59.55,102.55,59.73,102.49,59.77,102.42,59.80,102.38,59.80,102.39,59.77,102.40,59.80,102.42,59.83,102.46,59.73,102.44,59.60,102.39,59.80,102.34,60.10,102.34,60.33,102.34,60.15,102.34,59.98,102.30,59.88,102.25,59.88,102.20,59.75,102.20,59.65,102.25,59.52,102.25,59.52
RZ_3084132_9124,null,null,50,0,3,102.24,59.58,102.22,59.58,102.26,59.60,102.25,59.55,102.22,59.58,102.17,59.60,102.14,59.65,102.12,59.65,102.11,59.67,102.20,59.67,102.28,59.73,102.46,59.77,102.70,59.85,103.15,59.95,103.49,60.30,104.05,60.67,104.51,61.05,105.29,61.38,105.91,61.58,106.67,61.75,107.49,61.73,108.30,61.85,109.16,62.20,109.86,62.55,110.53,62.88,111.14,63.35,111.81,63.83,112.44,64.53,112.94,65.00,113.33,65.55,113.74,65.75,114.22,65.83,114.49,66.30,114.80,66.72,114.91,67.15,115.06,67.28,115.08,67.45,115.09,67.62,115.09,67.95,115.10,68.25,115.12,68.53,115.17,68.50,115.22,68.53,115.29,68.60,115.31,68.72,115.34,68.83,115.34,68.92,115.33,69.28,115.30,69.60,115.24,69.80
RZ_3084132_9125,null,null,49,0,3,115.16,69.75,115.10,69.67,115.04,69.78,115.00,69.88,114.96,70.08,114.91,70.17,114.86,70.20,114.84,70.10,114.85,69.90,114.84,69.78,114.79,69.70,114.74,69.75,114.64,69.83,114.58,69.88,114.50,69.92,114.50,69.90,114.53,69.83,114.55,69.75,114.55,69.70,114.55,69.65,114.49,69.50,114.42,69.35,114.38,69.20,114.39,69.20,114.31,69.25,114.24,69.28,114.15,69.33,114.12,69.30,114.09,69.33,114.06,69.35,114.01,69.40,113.97,69.40,113.94,69.40,113.95,69.15,113.99,68.90,114.01,68.67,113.94,68.75,113.83,69.03,113.80,69.28,113.86,69.40,113.91,69.40,113.89,69.38,113.86,69.45,113.80,69.42,113.74,69.40,113.81,69.00,113.94,68.58,114.03,68.50,113.94,68.83
RZ_3084132_9126,null,null,50,0,3,113.85,69.17,113.81,69.17,113.83,69.10,113.84,68.80,113.76,68.53,113.67,68.38,113.59,68.47,113.65,68.65,113.70,68.83,113.74,68.95,113.75,69.00,113.79,68.97,113.83,68.97,113.83,69.00,113.83,69.08,113.86,69.15,113.88,69.20,113.78,69.20,113.64,69.17,113.54,69.08,113.62,69.00,113.71,69.00,113.76,68.97,113.76,68.88,113.76,68.80,113.76,68.85,113.76,68.90,113.79,68.90,113.83,68.88,113.79,68.85,113.72,68.83,113.71,68.62,113.76,68.40,113.79,68.22,113.70,68.30,113.64,68.40,113.62,68.45,113.65,68.45,113.67,68.50,113.71,68.53,113.75,68.58,113.79,68.60,113.74,68.62,113.69,68.65,113.61,68.65,113.61,68.60,113.65,68.58,113.71,68.47,113.76,68.40,113.76,68.30
RZ_3084132_9127,null,null,50,0,3,113.74,68.30,113.72,68.25,113.70,68.22,113.71,68.22,113.72,68.25,113.74,68.25,113.75,68.25,113.76,68.33,113.76,68.55,113.76,68.80,113.78,68.88,113.78,68.78,113.79,68.67,113.79,68.67,113.80,68.72,113.76,68.80,113.71,68.90,113.66,68.92,113.62,68.95,113.60,68.95,113.59,68.97,113.60,68.88,113.66,68.72,113.71,68.58,113.79,68.55,113.80,68.55,113.84,68.53,113.85,68.53,113.86,68.40,113.86,68.28,113.84,68.15,113.79,68.22,113.72,68.47,113.74,68.70,113.78,68.92,113.84,68.97,113.84,68.97,113.84,68.92,113.83,68.85,113.84,68.67,113.85,68.50,113.88,68.33,113.89,68.28,113.88,68.25,113.84,68.28,113.84,68.33,113.85,68.40,113.86,68.47,113.86,68.50,113.90,68.50
RZ_3084132_9128,null,null,50,0,5,113.95,68.47,113.90,68.45,113.83,68.42,113.81,68.42,113.86,68.40,113.90,68.38,113.83,68.47,113.74,68.47,113.74,68.47,113.80,68.40,113.86,68.42,113.86,68.45,113.85,68.42,113.85,68.40,113.85,68.35,113.91,68.33,113.97,68.30,113.96,68.33,113.89,68.38,113.80,68.42,113.80,68.47,113.81,68.50,113.83,68.55,113.79,68.65,113.75,68.72,113.72,68.80,113.75,68.78,113.78,68.72,113.79,68.65,113.80,68.55,113.81,68.55,113.81,68.55,113.83,68.58,113.85,68.58,113.84,68.65,113.81,68.70,113.85,68.80,113.91,68.85,113.96,68.88,113.96,68.85,113.96,68.85,113.97,68.88,113.99,68.92,114.00,68.85,114.01,68.75,114.03,68.78,114.00,68.88,113.95,68.97,113.86,68.95,113.81,68.80
RZ_3084132_9129,null,null,49,0,5,113.76,68.65,113.75,68.47,113.74,68.40,113.75,68.22,113.75,68.10,113.75,68.20,113.78,68.40,113.80,68.53,113.80,68.42,113.79,68.38,113.79,68.40,113.83,68.47,113.86,68.55,113.90,68.60,113.94,68.62,113.97,68.65,113.99,68.67,113.97,68.67,113.95,68.67,113.94,68.62,113.94,68.58,113.94,68.50,113.92,68.47,113.90,68.47,113.86,68.47,113.85,68.50,113.85,68.53,113.85,68.55,113.86,68.53,113.86,68.60,113.86,68.67,113.85,68.80,113.84,68.85,113.83,68.95,113.81,69.00,113.83,68.90,113.84,68.75,113.84,68.60,113.83,68.55,113.78,68.55,113.72,68.65,113.69,68.75,113.71,68.88,113.76,68.88,113.79,68.83,113.81,68.78,113.83,68.70,113.90,68.65,113.96,68.58
RZ_3084132_9130,null,null,50,0,13,113.96,68.53,113.89,68.55,113.94,68.60,114.05,68.65,114.10,68.65,114.03,68.85,113.92,69.05,113.89,69.05,113.86,68.85,113.84,68.60,113.88,68.47,113.89,68.38,113.91,68.25,113.90,68.17,113.90,68.10,113.92,68.10,113.95,68.22,113.97,68.33,113.96,68.50,113.95,68.55,113.95,68.58,113.96,68.53,113.99,68.40,114.03,68.33,114.05,68.25,114.06,68.20,114.04,68.05,114.03,67.90,114.00,67.85,114.01,67.70,114.03,67.40,114.03,67.15,114.05,67.03,114.08,66.92,114.04,66.60,113.99,66.28,113.95,66.12,113.96,66.15,113.97,66.10,114.00,65.97,114.00,65.83,113.92,65.55,113.78,64.78,113.62,63.80,113.64,62.65,113.72,61.75,113.88,60.50,114.19,59.52,114.51,58.52,114.88,58.12
RZ_3084132_9131,null,null,50,0,13,114.94,58.15,114.86,60.88,114.89,64.95,115.21,71.05,115.54,77.47,115.78,85.22,115.67,94.42,115.97,103.88,116.19,114.22,116.44,124.17,116.29,135.15,116.01,146.78,115.62,158.90,115.28,171.70,114.88,184.53,114.15,197.68,113.53,206.03,113.05,210.22,113.05,210.22
RZ_3084132_9132,null,null,50,0,13,105.41,257.00,105.41,257.00
RZ_3084132_9133,null,null,50,0,13,105.75,255.55,106.55,252.72,107.46,248.15,107.95,243.25,108.04,238.60,108.11,233.95,108.39,229.53,108.74,224.35,109.20,219.40,109.64,214.22,109.59,209.40,109.40,204.40,109.24,199.03,109.30,193.25,109.35,187.88,109.38,182.68,109.36,178.07,109.24,172.50,109.09,167.32,109.16,161.72,109.35,156.80,110.10,152.32,110.78,149.57,111.64,143.78,111.89,139.15,112.01,132.82,111.89,130.43,111.80,126.42,111.85,124.10,111.97,120.22,111.88,117.28,111.79,113.22,111.67,109.85,112.22,105.75,112.76,102.05,112.67,99.53,112.12,97.78,111.55,96.25,111.54,93.62,111.50,91.12,111.50,88.70,112.05,85.95,112.64,83.80,113.33,82.12,113.47,81.95,112.56,81.70,111.47,81.25,110.34,81.08,109.95,81.42,109.56,82.00
RZ_3084132_9134,null,null,50,0,1,109.15,83.25,108.88,83.97,108.60,84.67,108.35,85.12,108.22,85.58,108.12,86.53,108.08,87.08,108.05,87.85,107.96,88.15,107.86,88.60,107.79,88.80,107.74,89.00,107.70,89.22,107.65,89.47,107.64,89.75,107.64,89.95,107.55,90.25,107.45,90.60,107.35,90.88,107.34,91.08,107.33,91.28,107.30,91.50,107.29,91.62,107.29,91.62,107.19,91.58,107.09,91.58,106.97,91.62,106.96,91.65,107.04,91.60,107.11,91.58,107.17,91.55,107.17,91.53,107.24,91.47,107.30,91.42,107.36,91.55,107.38,91.67,107.33,91.72,107.28,91.62,107.21,91.53,107.22,91.45,107.22,91.62,107.24,91.78,107.24,91.95,107.21,91.92,107.17,92.05,107.14,92.40,107.14,92.70,107.15,92.97,107.17,92.90,107.10,92.80
RZ_3084132_9135,null,null,50,0,1,107.00,92.70,106.92,92.70,106.97,92.78,107.05,92.80,107.10,92.80,107.14,92.80,107.14,92.85,107.16,92.90,107.19,92.90,107.19,92.78,107.15,92.62,107.09,92.70,107.08,92.97,107.12,93.22,107.20,93.20,107.29,93.12,107.30,93.03,107.31,93.00,107.33,93.08,107.29,93.17,107.24,93.25,107.17,93.25,107.20,93.25,107.24,93.33,107.29,93.45,107.30,93.60,107.31,93.65,107.31,93.72,107.30,93.80,107.29,93.90,107.28,93.92,107.25,93.95,107.24,93.95,107.20,93.95,107.16,93.92,107.11,93.88,107.08,93.83,107.05,93.97,107.05,94.12,107.11,94.12,107.19,93.97,107.25,93.85,107.26,93.88,107.26,93.92,107.30,93.90,107.31,93.90,107.33,93.95,107.31,94.00,107.26,94.08,107.24,94.03
RZ_3084132_9136,null,null,50,0,1,107.21,93.95,107.21,93.88,107.21,93.83,107.21,93.83,107.22,93.83,107.25,93.83,107.24,93.85,107.20,93.80,107.15,93.75,107.12,93.67,107.15,93.67,107.21,93.70,107.26,93.72,107.25,93.92,107.22,94.12,107.20,94.25,107.19,94.22,107.15,94.17,107.14,94.10,107.12,94.00,107.12,94.03,107.11,94.10,107.10,94.15,107.20,94.10,107.29,93.97,107.35,93.85,107.28,93.62,107.28,93.47,107.35,93.30,107.40,93.25,107.46,93.20,107.49,93.20,107.47,93.38,107.44,93.60,107.41,93.80,107.45,93.53,107.41,93.25,107.36,93.05,107.31,93.12,107.31,93.22,107.35,93.33,107.39,93.40,107.42,93.45,107.44,93.38,107.45,93.30,107.45,93.20,107.44,93.15,107.42,93.05,107.41,93.00,107.42,92.88
RZ_3084132_9137,null,null,50,0,1,107.46,92.83,107.46,93.00,107.44,93.25,107.42,93.42,107.44,93.30,107.42,93.17,107.40,93.08,107.41,93.03,107.45,93.00,107.45,92.95,107.41,92.90,107.45,92.95,107.51,93.00,107.59,92.88,107.59,92.70,107.60,92.50,107.60,92.50,107.62,92.50,107.65,92.55,107.67,92.70,107.67,92.83,107.65,92.80,107.64,92.62,107.64,92.45,107.66,92.45,107.67,92.45,107.66,92.45,107.62,92.45,107.59,92.38,107.58,92.28,107.58,92.20,107.62,92.22,107.69,92.22,107.72,92.22,107.65,92.28,107.56,92.40,107.51,92.50,107.54,92.55,107.61,92.53,107.67,92.50,107.65,92.50,107.59,92.50,107.53,92.50,107.51,92.47,107.50,92.45,107.45,92.72,107.41,93.03,107.44,93.28,107.50,93.15,107.56,93.03
RZ_3084132_9138,null,null,50,0,1,107.55,92.92,107.54,92.88,107.56,92.97,107.59,93.15,107.56,93.12,107.51,92.95,107.47,92.72,107.53,92.70,107.56,92.85,107.55,93.00,107.53,93.12,107.51,93.10,107.51,93.08,107.51,93.20,107.55,93.30,107.60,93.42,107.62,93.45,107.61,93.50,107.61,93.40,107.62,93.22,107.65,92.97,107.65,92.85,107.66,92.90,107.62,92.97,107.59,93.12,107.58,93.20,107.59,93.25,107.62,93.25,107.62,93.25,107.60,93.28,107.59,93.28,107.58,93.25,107.58,93.22,107.56,93.20,107.55,93.20,107.51,93.20,107.50,93.20,107.55,93.22,107.60,93.25,107.66,93.28,107.69,93.28,107.72,93.03,107.72,92.80,107.71,92.60,107.69,92.58,107.69,92.55,107.65,92.62,107.62,92.62,107.59,92.62,107.64,92.72
RZ_3084132_9139,null,null,50,0,1,107.69,92.90,107.76,93.05,107.79,92.95,107.83,92.85,107.83,92.75,107.81,92.70,107.78,92.62,107.75,92.58,107.74,92.58,107.74,92.60,107.74,92.62,107.71,92.62,107.70,92.62,107.70,92.58,107.72,92.53,107.75,92.50,107.75,92.50,107.76,92.50,107.76,92.53,107.74,92.58,107.71,92.62,107.69,92.58,107.72,92.50,107.76,92.42,107.79,92.42,107.80,92.45,107.80,92.53,107.83,92.55,107.86,92.55,107.88,92.45,107.85,92.38,107.83,92.30,107.81,92.28,107.81,92.28,107.80,92.40,107.78,92.47,107.76,92.58,107.75,92.53,107.79,92.65,107.83,92.78,107.86,92.83,107.88,92.72,107.88,92.67,107.88,92.67,107.86,92.65,107.83,92.62,107.65,92.62,107.46,92.62,107.09,92.60,106.66,92.53
RZ_3084132_9140,null,null,50,0,1,106.03,92.70,105.41,93.55,104.81,94.38,104.19,95.12,103.55,95.55,102.96,96.17,102.35,96.97,101.88,97.60,101.41,98.12,101.00,98.45,100.60,98.75,100.35,99.12,100.22,99.85,100.15,100.45,100.08,100.95,99.96,100.97,99.85,101.00,99.76,101.17,99.86,101.38,99.95,101.55,99.96,101.83,99.90,102.12,99.83,102.42,99.83,102.55,99.83,102.67,99.80,102.78,99.78,102.78,99.74,102.88,99.69,102.97,99.66,103.00,99.67,102.85,99.74,102.70,99.76,102.83,99.74,103.00,99.70,103.03,99.66,102.85,99.62,102.67,99.64,102.83,99.67,103.03,99.72,103.25,99.71,103.35,99.69,103.40,99.67,103.28,99.71,103.10,99.72,102.97,99.72,103.03,99.72,103.08,99.72,103.08,99.72,103.03,99.74,103.00
RZ_3084132_9141,null,null,50,0,1,99.74,103.03,99.75,103.05,99.79,103.08,99.83,103.08,99.88,103.00,99.89,102.97,99.91,102.92,99.89,102.83,99.88,102.72,99.85,102.62,99.86,102.62,99.86,102.65,99.92,102.83,100.01,103.00,100.10,103.15,100.10,103.15,100.09,103.03,100.08,102.90,100.09,102.78,100.08,102.92,100.08,103.05,100.08,103.25,100.14,103.30,100.21,103.28,100.22,103.20,100.17,103.12,100.12,103.10,100.12,103.03,100.12,102.95,100.11,102.92,100.08,102.92,100.05,102.90,100.03,102.85,100.03,102.78,100.04,102.75,100.05,102.88,100.05,103.00,100.06,103.12,100.12,103.05,100.20,103.00,100.25,102.95,100.24,102.95,100.21,102.92,100.20,102.88,100.20,102.83,100.24,102.70,100.26,102.62,100.28,102.55,100.26,102.58,100.25,102.58
RZ_3084132_9142,null,null,51,0,1,100.22,102.62,100.21,102.67,100.20,102.70,100.17,102.67,100.16,102.65,100.16,102.65,100.16,102.62,100.16,102.60,100.22,102.58,100.29,102.53,100.34,102.53,100.33,102.50,100.31,102.50,100.33,102.50,100.35,102.45,100.38,102.35,100.38,102.22,100.39,102.15,100.39,102.22,100.40,102.28,100.41,102.30,100.40,102.25,100.38,102.22,100.34,102.17,100.35,102.17,100.36,102.17,100.38,102.15,100.39,102.12,100.41,102.10,100.44,102.10,100.45,102.10,100.44,102.08,100.42,102.03,100.45,102.10,100.47,102.17,100.53,102.28,100.56,102.28,100.58,102.40,100.55,102.53,100.47,102.60,100.42,102.55,100.38,102.42,100.39,102.33,100.40,102.17,100.42,102.10,100.45,102.00,100.45,101.97,100.45,101.95,100.45,101.92,100.46,101.90,100.47,101.88
RZ_3084132_9143,null,null,49,0,1,100.46,101.90,100.45,101.92,100.42,102.05,100.42,102.12,100.45,102.15,100.51,102.10,100.56,102.00,100.54,101.95,100.50,101.85,100.47,101.80,100.49,101.83,100.50,101.95,100.49,102.05,100.50,102.10,100.50,102.28,100.44,102.45,100.38,102.53,100.33,102.42,100.38,102.30,100.40,102.30,100.41,102.33,100.39,102.38,100.40,102.42,100.41,102.45,100.45,102.40,100.47,102.35,100.47,102.30,100.47,102.25,100.41,102.17,100.36,102.10,100.34,102.03,100.35,101.95,100.38,101.88,100.39,101.88,100.40,101.90,100.39,101.92,100.38,101.95,100.36,101.97,100.35,101.95,100.35,101.88,100.36,101.80,100.38,101.72,100.39,101.70,100.41,101.70,100.44,101.75,100.44,101.88,100.46,101.97,100.49,102.08,100.49,102.15
RZ_3084132_9144,null,null,50,0,1,100.46,102.30,100.39,102.47,100.33,102.58,100.34,102.62,100.39,102.65,100.40,102.70,100.36,102.72,100.31,102.65,100.30,102.40,100.34,102.17,100.40,102.08,100.45,102.10,100.44,102.00,100.40,101.88,100.34,101.85,100.31,101.92,100.33,101.95,100.39,101.92,100.45,101.95,100.47,102.00,100.49,102.05,100.49,102.08,100.42,102.10,100.38,102.00,100.35,101.80,100.38,101.60,100.39,101.58,100.38,101.62,100.36,101.65,100.33,101.65,100.29,101.75,100.25,101.83,100.24,101.85,100.24,101.72,100.24,101.62,100.25,101.58,100.28,101.50,100.33,101.25,100.42,101.03,100.65,100.92,101.01,100.97,101.49,101.00,101.99,101.30,102.65,101.60,103.31,102.25,104.33,102.92,105.35,104.03,106.79,105.20,108.00,106.10,109.53,107.30
RZ_3084132_9145,null,null,50,0,1,110.94,108.62,112.25,110.25,113.59,112.25,114.86,114.25,116.39,116.55,117.65,118.55,119.10,120.92,120.31,123.20,121.72,125.70,122.96,127.97,124.49,130.22,125.85,132.15,127.26,134.15,128.62,136.78,129.89,139.32,131.06,141.95,132.36,143.85,133.35,146.03,134.46,148.43,135.18,151.00,136.00,154.18,136.50,157.03,137.06,160.30,137.70,163.07,138.26,165.75,138.95,168.15,139.36,170.60,139.70,173.20,139.75,175.57,140.04,177.55,140.28,179.50,140.43,181.55,140.35,183.47,140.21,185.35,140.12,186.85,140.03,188.95,139.99,190.53,139.85,192.60,139.74,193.75,139.53,195.35,139.28,196.45,138.91,197.62,138.50,198.72,138.00,199.40,137.39,200.00,136.59,200.68,135.65,201.53,134.70,202.35,133.75,202.85,132.91,203.38
RZ_3084132_9146,null,null,50,0,1,131.85,203.90,130.81,204.68,129.85,205.22,129.01,205.78,128.31,205.78,127.71,205.78,127.36,205.75,126.94,205.80,126.56,205.43,126.14,205.05,125.95,204.18,125.69,203.70,125.40,203.22,125.17,202.97,125.05,202.53,125.03,202.07,124.99,201.85,124.97,201.68,124.95,201.65,124.92,201.62,124.89,201.70,124.88,201.62,124.86,201.50,124.84,201.18,124.81,200.88,124.80,200.65,124.80,200.65,124.81,200.65,124.81,200.60,124.80,200.47,124.83,200.07,124.84,199.75,124.85,199.45,124.86,199.28,124.95,199.10,125.08,198.93,125.17,199.05,125.12,199.18,125.06,198.95,125.09,198.57,125.17,198.10,125.22,198.00,125.20,197.95,125.16,198.00,125.15,198.05,125.14,197.90,125.14,197.72,125.17,197.60,125.19,197.62,125.20,197.62
RZ_3084132_9147,null,null,50,0,1,125.20,197.60,125.24,197.57,125.29,197.40,125.28,197.18,125.24,196.97,125.20,196.93,125.21,196.82,125.22,196.75,125.24,196.70,125.25,196.68,125.26,196.60,125.29,196.45,125.31,196.20,125.33,195.90,125.25,195.70,125.17,195.60,125.14,195.55,125.19,195.47,125.24,195.40,125.25,195.40,125.26,195.45,125.26,195.50,125.26,195.55,125.26,195.50,125.28,195.38,125.20,195.28,125.14,195.28,125.05,195.28,125.03,195.28,125.08,195.28,125.15,195.07,125.17,194.97,125.14,194.88,125.06,195.03,125.03,195.07,125.00,194.82,125.01,194.50,125.08,194.05,125.12,193.93,125.20,193.78,125.22,193.78,125.19,193.95,125.12,194.12,125.09,194.38,125.15,194.45,125.20,194.50,125.22,194.45,125.24,194.32,125.25,194.22,125.26,194.15
RZ_3084132_9148,null,null,50,0,1,125.28,194.03,125.30,193.88,125.33,193.72,125.35,193.72,125.34,193.70,125.33,193.65,125.31,193.62,125.31,193.62,125.33,193.62,125.34,193.62,125.35,193.68,125.39,193.72,125.42,193.82,125.44,193.88,125.41,193.70,125.40,193.47,125.39,193.28,125.38,193.32,125.35,193.38,125.33,193.45,125.26,193.38,125.12,193.30,124.99,193.28,124.89,193.32,124.85,193.35,124.84,193.32,124.81,193.32,124.81,193.32,124.99,193.25,125.30,193.18,125.81,193.18,126.34,193.22,126.96,193.40,127.66,193.47,128.55,193.47,129.44,193.35,130.47,193.30,131.38,193.30,132.25,193.22,133.06,193.05,133.68,192.90,134.49,192.75,135.12,192.62,135.70,192.53,136.01,192.47,136.25,192.40,136.49,192.32,136.76,192.03,137.01,191.80,137.36,191.53
RZ_3084132_9149,null,null,49,0,1,137.57,191.47,138.00,191.20,138.39,190.97,138.78,190.78,138.93,190.90,139.00,191.00,139.18,190.85,139.35,190.30,139.59,189.70,139.65,189.38,139.68,189.32,139.65,189.30,139.64,189.25,139.56,188.97,139.50,188.62,139.35,188.25,139.30,188.12,139.24,188.12,139.20,188.15,139.04,188.35,138.84,188.50,138.69,188.60,138.62,188.55,138.64,188.47,138.61,188.38,138.60,188.30,138.59,188.12,138.54,188.05,138.46,188.05,138.31,188.22,138.20,188.35,138.09,188.45,138.06,188.45,138.05,188.50,138.05,188.53,138.05,188.57,138.06,188.57,138.06,188.53,138.04,188.57,138.00,188.65,137.94,188.72,137.82,188.70,137.74,188.68,137.68,188.72,137.69,188.75,137.69,188.88,137.65,188.97,137.60,188.95,137.60,188.88
RZ_3084132_9150,null,null,50,0,1,137.60,188.80,137.61,188.80,137.61,188.80,137.60,188.80,137.56,188.60,137.50,188.47,137.45,188.35,137.40,188.45,137.38,188.45,137.35,188.43,137.31,188.38,137.25,188.47,137.21,188.62,137.15,188.78,137.12,188.78,137.15,188.80,137.20,188.82,137.25,189.00,137.26,189.20,137.28,189.20,137.32,189.00,137.38,188.80,137.34,188.82,137.29,188.78,137.26,188.78,137.32,188.75,137.29,188.88,137.18,188.95,137.06,189.05,137.04,189.05,137.03,189.07,137.00,189.12,136.99,189.12,137.00,189.15,137.03,189.22,137.01,189.30,137.00,189.35,136.94,189.53,136.89,189.68,136.89,189.78,136.94,189.55,137.03,189.32,137.07,189.15,137.12,189.10,137.12,189.05,137.11,189.03,137.09,189.10,137.07,189.22,137.05,189.38,137.05,189.40
RZ_3084132_9151,null,null,51,0,1,137.04,189.43,137.04,189.32,137.03,189.20,137.01,189.05,136.97,189.03,136.95,189.03,136.91,189.10,136.90,189.32,136.88,189.53,136.86,189.70,136.86,189.70,136.90,189.65,136.94,189.62,136.96,189.72,136.97,189.85,136.99,189.93,136.99,189.88,136.97,189.80,136.95,189.78,136.93,189.72,136.94,189.57,136.94,189.50,137.01,189.40,137.07,189.47,137.15,189.55,137.18,189.57,137.19,189.55,137.18,189.50,137.16,189.47,137.15,189.45,137.16,189.75,137.16,190.07,137.15,190.18,137.12,189.95,137.09,189.75,137.14,189.90,137.21,190.05,137.29,190.15,137.16,190.15,137.04,190.12,136.97,190.18,137.04,190.18,137.11,190.18,137.11,190.20,137.10,190.25,137.09,190.22,137.09,190.10,137.11,189.95,137.12,190.18,137.14,190.47,137.11,190.75
RZ_3084132_9152,null,null,51,0,1,137.10,190.72,137.09,190.68,137.09,190.68,137.09,190.68,137.11,190.68,137.12,190.75,137.12,190.88,137.09,190.97,137.12,191.00,137.15,191.03,137.12,191.00,137.05,191.05,136.99,191.10,136.96,191.18,136.94,191.18,137.03,191.18,137.11,191.18,137.18,191.22,137.18,191.25,137.18,191.22,137.20,191.20,137.25,191.05,137.29,190.90,137.30,191.07,137.31,191.38,137.21,191.60,137.10,191.45,137.05,191.28,137.14,191.28,137.21,191.38,137.24,191.45,137.21,191.45,137.15,191.38,137.11,191.22,137.07,191.05,137.07,191.12,137.07,191.30,137.07,191.45,137.10,191.50,137.14,191.57,137.19,191.65,137.21,191.65,137.22,191.60,137.18,191.57,137.11,191.53,137.07,191.45,137.11,191.32,137.16,191.25,137.19,191.50,137.20,191.82,137.19,192.18
RZ_3084132_9153,null,null,49,0,12,137.16,192.28,137.14,192.35,137.14,192.35,137.15,192.25,137.18,192.12,137.21,192.07,137.25,192.10,137.26,192.12,137.29,192.15,137.31,192.05,137.32,191.95,137.31,191.93,137.25,192.03,137.21,192.07,137.25,192.03,137.32,191.95,137.40,191.95,137.41,191.90,137.40,191.88,137.38,192.12,137.38,192.40,137.39,192.65,137.39,192.57,137.39,192.53,137.38,192.50,137.36,192.50,137.36,192.32,137.35,192.18,137.34,192.10,137.32,192.38,137.34,192.62,137.36,192.80,137.38,192.82,137.38,192.80,137.38,192.78,137.39,192.72,137.40,192.82,137.38,192.90,137.31,192.93,137.25,192.93,137.22,192.97,137.30,193.05,137.38,193.05,137.44,192.97,137.43,192.88,137.43,192.75,137.46,192.68,137.50,192.62,137.53,192.65
RZ_3084132_9154,null,null,50,0,12,137.53,192.65,137.51,192.65,137.49,192.60,137.45,192.60,137.46,192.68,137.47,192.70,137.51,192.70,137.51,192.65,137.51,192.65,137.51,192.65,137.54,192.65,137.56,192.68,137.59,192.68,137.61,192.65,137.62,192.60,137.69,192.53,137.76,192.45,137.84,192.43,137.85,192.47,137.78,192.57,137.69,192.65,137.59,192.68,137.59,192.68,137.59,192.57,137.59,192.47,137.59,192.35,137.57,192.32,137.56,192.53,137.60,192.75,137.65,192.93,137.69,192.80,137.69,192.70,137.69,192.65,137.70,192.65,137.71,192.60,137.75,192.50,137.78,192.40,137.80,192.30,137.80,192.28,137.74,192.38,137.69,192.53,137.57,192.75,137.54,192.80,137.50,192.85,137.51,192.85,137.56,192.82,137.59,192.93,137.60,192.97,137.60,193.03,137.60,192.95
RZ_3084132_9155,null,null,50,1,12,137.60,192.80,137.59,192.65,137.57,192.60,137.56,192.62,137.57,192.70,137.55,192.75,137.51,192.97,137.51,193.15,137.56,193.32,137.68,193.28,137.75,193.22,137.80,193.05,137.78,192.88,137.75,192.75,137.78,193.05,137.80,193.35,137.76,193.57,137.71,193.43,137.66,193.25,137.68,193.18,137.68,193.18,137.64,193.12,137.62,193.07,137.61,193.15,137.60,193.25,137.59,193.35,137.59,193.32,137.59,193.22,137.60,193.18,137.60,193.12,137.69,193.18,137.76,193.25,137.84,193.30,137.82,193.35,137.81,193.35,137.78,193.38,137.76,193.45,137.80,193.60,137.88,193.72,137.80,193.60,137.66,193.38,137.59,193.18,137.66,193.22,137.66,193.38,137.59,193.47,137.50,193.35,137.55,193.18,137.61,193.00,137.64,193.28,137.61,193.57
RZ_3084132_9156,null,null,50,0,12,137.64,193.50,137.68,193.22,137.71,192.97,137.70,193.07,137.62,193.12,137.55,193.12,137.49,193.35,137.47,193.60,137.50,193.72,137.54,193.68,137.59,193.60,137.64,193.60,137.69,193.57,137.71,193.57,137.70,193.65,137.65,193.70,137.59,193.72,137.54,193.78,137.54,193.85,137.53,193.93,137.50,193.93,137.50,193.68,137.46,193.43,137.44,193.15,137.41,193.15,137.41,193.40,137.47,193.68,137.53,193.95,137.59,194.00,137.59,194.07,137.59,193.97,137.60,193.80,137.61,193.70,137.62,193.75,137.64,193.80,137.66,193.75,137.68,193.70,137.69,193.62,137.69,193.62,137.68,193.57,137.74,193.55,137.82,193.55,137.89,193.45,137.86,193.38,137.82,193.28,137.80,193.25,137.79,193.28,137.78,193.30,137.76,193.35,137.78,193.38
RZ_3084132_9157,null,null,51,0,12,137.80,193.30,137.81,193.22,137.81,193.28,137.80,193.35,137.85,193.40,137.89,193.32,137.96,193.60,137.99,193.90,138.01,194.22,138.06,194.20,138.12,194.28,138.12,194.35,138.04,194.35,137.86,194.12,137.71,193.78,137.40,193.20,137.05,192.28,136.39,191.20,135.76,190.18,134.96,189.57,134.16,188.35,133.24,187.07,132.39,184.97,131.61,182.85,130.84,180.22,129.91,177.88,129.00,175.65,128.22,173.68,127.54,171.15,126.66,168.38,125.56,165.45,124.49,162.35,123.59,159.43,122.71,156.05,121.55,153.05,120.30,150.62,119.01,147.93,117.90,145.60,116.78,142.85,115.85,139.97,114.74,137.20,113.76,134.25,112.69,131.97,111.72,129.03,110.84,126.22,109.84,123.33,109.17,121.15,108.50,119.15,107.79,117.15,107.04,115.38,106.45,113.05
RZ_3084132_9158,null,null,51,0,12,106.08,111.28,105.80,108.80,105.44,106.95,105.10,105.58,104.81,104.40,104.50,103.70,104.28,102.05,103.97,100.78,103.83,99.03,103.64,98.20,103.47,97.12,103.19,96.40,103.05,95.38,102.95,94.88,102.91,93.70,102.86,92.88,102.81,92.15,102.75,92.20,102.70,92.28,102.65,92.22,102.67,92.10,102.71,91.95,102.75,91.85,102.79,91.85,102.79,91.85,102.85,92.15,102.91,92.47,103.00,92.85,103.11,93.00,103.20,93.50,103.25,93.95,103.22,94.33,103.35,94.65,103.47,95.30,103.60,95.95,103.60,96.28,103.62,96.42,103.64,96.67,103.64,96.92,103.64,97.30,103.64,97.53,103.62,97.78,103.66,98.05,103.67,98.33,103.69,98.58,103.80,98.53,103.94,98.88,104.03,99.58,103.96,100.28,103.94,100.45,103.94,100.33
RZ_3084132_9159,null,null,50,0,12,104.06,100.25,104.16,100.53,104.25,100.88,104.24,101.17,104.21,101.25,104.24,101.25,104.25,101.35,104.28,101.42,104.30,101.50,104.33,101.55,104.38,101.65,104.39,101.95,104.34,102.20,104.29,102.38,104.22,102.58,104.22,102.78,104.21,102.95,104.22,103.03,104.28,103.15,104.33,103.30,104.35,103.40,104.31,103.45,104.26,103.58,104.25,103.67,104.25,103.75,104.29,103.75,104.33,103.72,104.39,103.62,104.42,103.53,104.45,103.67,104.42,103.92,104.41,104.03,104.40,103.85,104.39,103.90,104.41,104.15,104.44,104.38,104.46,104.35,104.42,104.33,104.41,104.33,104.44,104.38,104.47,104.42,104.51,104.47,104.50,104.62,104.49,104.78,104.53,104.95,104.58,104.97,104.61,105.03,104.60,105.03,104.60,104.80,104.56,104.60
RZ_3084132_9160,null,null,50,0,12,104.54,104.40,104.47,104.45,104.45,104.58,104.41,104.67,104.50,104.72,104.59,104.78,104.66,104.85,104.64,104.97,104.61,105.08,104.59,105.20,104.58,105.30,104.56,105.40,104.56,105.33,104.56,105.17,104.58,105.00,104.59,104.95,104.60,104.95,104.62,104.95,104.65,104.85,104.65,104.75,104.65,105.05,104.64,105.40,104.64,105.62,104.66,105.50,104.67,105.35,104.66,105.25,104.62,105.17,104.59,105.22,104.55,105.33,104.54,105.45,104.59,105.45,104.64,105.45,104.64,105.62,104.59,105.78,104.56,105.95,104.59,105.72,104.60,105.50,104.65,105.28,104.67,105.35,104.66,105.42,104.61,105.53,104.56,105.50,104.61,105.42,104.67,105.35,104.64,105.35,104.56,105.42,104.61,105.50,104.72,105.62,104.76,105.72,104.66,105.83
RZ_3084132_9161,null,null,50,0,12,104.58,105.83,104.59,105.83,104.60,105.65,104.61,105.47,104.62,105.30,104.62,105.30,104.64,105.33,104.69,105.35,104.72,105.53,104.75,105.67,104.72,105.83,104.71,105.85,104.67,105.78,104.64,105.75,104.61,105.72,104.64,105.80,104.71,105.80,104.74,105.78,104.76,105.72,104.75,105.65,104.75,105.58,104.76,105.53,104.78,105.47,104.78,105.58,104.76,105.67,104.74,105.88,104.72,105.92,104.69,105.97,104.66,105.95,104.62,105.83,104.60,105.67,104.66,105.50,104.74,105.45,104.84,105.38,104.85,105.38,104.83,105.38,104.79,105.42,104.74,105.47,104.71,105.72,104.76,105.92,104.81,106.03,104.88,105.85,104.89,105.67,104.81,105.55,104.71,105.75,104.64,105.97,104.64,106.00,104.65,105.90,104.65,105.80,104.71,105.83
RZ_3084132_9162,null,null,50,0,12,104.78,105.75,104.83,105.67,104.80,105.65,104.76,105.67,104.75,105.45,104.76,105.17,104.76,104.90,104.75,104.85,104.75,104.85,104.75,104.88,104.74,104.90,104.71,105.00,104.67,105.10,104.67,105.15,104.67,105.10,104.67,105.08,104.69,105.08,104.70,105.10,104.71,105.15,104.74,105.17,104.74,105.15,104.74,104.92,104.72,104.72,104.72,104.53,104.72,104.67,104.71,104.85,104.70,105.03,104.71,104.88,104.72,104.70,104.75,104.53,104.78,104.50,104.79,104.47,104.79,104.47,104.75,104.50,104.72,104.50,104.71,104.45,104.72,104.20,104.71,103.97,104.70,103.75,104.70,103.53,104.71,103.30,104.70,103.10,104.70,103.12,104.71,102.85,104.71,102.58,104.72,102.30,104.76,102.42,104.80,102.53,104.86,102.55,104.88,102.42
RZ_3084132_9163,null,null,51,0,12,104.89,102.00,104.91,101.65,104.95,101.17,104.97,101.03,104.92,100.88,104.90,100.38,104.88,99.85,104.92,98.83,105.08,98.12,105.22,97.08,105.45,95.97,105.72,94.90,105.97,94.25,106.11,94.30,106.40,94.88,106.66,96.25,107.11,98.17,107.58,100.22,108.14,102.10,108.50,105.25,108.51,109.25,108.40,114.05,108.42,118.10,108.47,121.75,108.26,125.72,107.71,130.57,107.01,135.97,106.17,141.03,105.46,145.80,105.56,150.60,106.12,153.88,106.75,155.43,103.65,167.00,100.46,178.50,99.95,179.88,98.85,183.12,97.62,188.10,96.84,193.28,96.49,198.80,95.76,204.30,94.99,210.32,94.34,214.12,94.19,216.22,94.19,216.22
RZ_3084132_9164,null,null,50,0,12,null
RZ_3084132_9165,null,null,49,0,12,null
RZ_3084132_9166,null,null,50,0,4,92.50,212.12,92.50,212.12,92.59,210.30,92.74,207.30,93.04,202.40,93.35,197.62,93.56,192.57,93.75,187.50,93.84,184.15,93.94,182.25,93.94,182.25,99.97,160.68,99.97,160.68,100.35,158.80,100.78,155.90,100.79,151.40,100.05,147.75,99.45,144.45,99.34,141.07,99.30,137.68,98.74,134.05,98.16,130.88,97.89,127.62,97.99,124.70,98.78,120.50,99.56,116.88,100.47,113.40,100.74,110.62,100.03,108.42,99.21,105.62,98.38,104.25
RZ_3084132_9167,null,null,50,0,4,98.54,101.58,98.66,99.22,98.75,96.33,98.70,94.67,98.62,92.55,98.46,91.25,98.10,89.90,97.84,88.42,97.46,87.05,97.40,84.83,97.42,83.92,97.62,82.88,97.55,82.58,97.35,81.60,96.95,80.75,96.79,80.08,96.60,80.08,96.49,80.30,96.36,80.72,96.24,81.15,96.10,81.38,95.95,81.88,95.85,82.35,95.85,82.97,95.78,83.62,95.66,84.67,95.54,85.58,95.47,85.97,95.41,85.95,95.35,85.85,95.35,85.75,95.36,85.62,95.38,85.58,95.39,85.58,95.38,85.72,95.35,86.10,95.35,86.47,95.36,86.70,95.40,86.70,95.46,86.80,95.50,86.90,95.54,87.00,95.51,87.15,95.46,87.38,95.41,87.62,95.39,87.70,95.42,87.55,95.47,87.40,95.44,87.67,95.35,88.15
RZ_3084132_9168,null,null,50,0,4,95.26,88.62,95.26,88.75,95.28,88.83,95.26,89.05,95.19,89.20,95.14,89.20,95.09,89.00,95.12,88.83,95.16,88.78,95.21,88.60,95.17,88.42,95.12,88.25,95.04,88.53,95.01,88.80,95.01,88.95,95.04,88.80,95.06,88.67,95.10,88.65,95.15,88.65,95.21,88.60,95.26,88.50,95.26,88.35,95.28,88.25,95.28,88.20,95.25,88.22,95.21,88.20,95.16,88.38,95.17,88.55,95.21,88.72,95.25,88.70,95.22,88.70,95.20,88.67,95.16,88.65,95.19,88.80,95.20,88.85,95.19,88.85,95.15,88.70,95.12,88.50,95.15,88.35,95.15,88.38,95.14,88.50,95.16,88.45,95.20,88.25,95.24,88.00,95.21,87.92,95.19,88.10,95.17,88.33,95.20,88.55,95.22,88.53,95.22,88.58
RZ_3084132_9169,null,null,50,0,12,95.29,88.62,95.34,88.67,95.39,88.67,95.38,88.75,95.33,88.85,95.31,88.95,95.30,88.88,95.31,88.75,95.29,88.78,95.26,88.92,95.25,89.10,95.25,89.12,95.26,89.15,95.29,89.03,95.31,88.95,95.33,88.88,95.34,88.88,95.35,88.88,95.36,88.88,95.39,88.85,95.40,88.85,95.42,88.85,95.45,88.83,95.49,88.80,95.49,88.83,95.46,88.88,95.42,88.90,95.34,88.90,95.25,88.88,95.17,88.88,95.19,88.97,95.19,89.08,95.21,89.12,95.22,89.33,95.21,89.53,95.19,89.55,95.22,89.35,95.28,89.17,95.34,89.17,95.36,89.20,95.38,89.20,95.35,89.30,95.31,89.42,95.30,89.12,95.33,88.72,95.36,88.42,95.38,88.53,95.36,88.65,95.38,88.70,95.40,88.83
RZ_3084132_9170,null,null,51,0,12,95.42,89.00,95.41,89.12,95.41,89.15,95.42,89.17,95.42,89.08,95.40,88.97,95.41,88.78,95.45,88.67,95.47,88.85,95.51,89.12,95.54,89.47,95.59,89.55,95.59,89.65,95.58,89.53,95.59,89.38,95.60,89.20,95.56,89.08,95.54,89.00,95.50,88.92,95.53,88.90,95.51,88.88,95.47,89.00,95.44,89.12,95.41,89.25,95.41,89.25,95.45,89.25,95.47,89.28,95.51,89.28,95.53,89.30,95.50,89.30,95.47,89.17,95.45,89.08,95.46,89.22,95.46,89.50,95.47,89.72,95.45,89.67,95.44,89.62,95.41,89.62,95.42,89.62,95.45,89.62,95.47,89.60,95.47,89.58,95.45,89.65,95.42,89.75,95.42,89.72,95.51,89.62,95.59,89.50,95.65,89.42,95.62,89.35,95.60,89.20,95.59,89.10
RZ_3084132_9171,null,null,49,0,12,95.58,89.03,95.58,89.10,95.59,89.17,95.62,89.30,95.65,89.38,95.69,89.42,95.69,89.47,95.67,89.50,95.62,89.30,95.59,89.08,95.61,88.90,95.69,88.92,95.76,88.85,95.76,88.75,95.76,88.58,95.78,88.50,95.79,88.50,95.85,88.60,95.91,88.60,95.96,88.50,95.96,88.47,95.96,88.53,95.96,88.58,95.96,88.65,95.91,88.75,95.86,88.85,95.83,88.85,95.60,89.12,95.39,89.40,94.86,89.70,94.42,89.75,93.80,89.95,93.15,90.62,92.40,91.42,91.35,92.28,90.04,93.53,88.64,94.60,87.30,96.22,86.05,97.72,84.60,100.12,83.09,102.33,81.51,104.58,79.72,107.12,77.86,110.17,75.84,113.42,73.79,116.40,71.67,119.28,69.71,122.40,67.75,125.65
RZ_3084132_9172,null,null,50,0,12,65.72,128.57,63.75,131.15,61.84,133.35,60.16,136.03,58.48,138.50,56.85,141.40,55.15,144.18,53.52,146.75,52.06,149.28,50.75,151.43,49.67,153.90,48.67,155.78,47.67,158.05,46.55,160.07,45.55,162.03,44.44,163.88,43.46,165.20,42.46,166.57,41.71,167.45,40.94,168.45,40.25,169.30,39.74,170.05,39.40,171.03,39.15,171.85,38.96,172.68,38.80,173.30,38.74,174.00,38.66,174.75,38.55,175.60,38.51,176.60,38.51,177.25,38.55,177.60,38.52,177.93,38.52,178.25,38.55,178.57,38.69,178.60,38.79,178.60,38.91,178.62,39.10,178.68,39.34,178.62,39.60,178.45,39.71,178.28,39.96,178.20,40.12,178.22,40.29,178.22,40.27,178.28,40.30,178.35,40.36,178.22,40.42,178.05,40.45,177.88
RZ_3084132_9173,null,null,51,0,12,40.44,177.88,40.51,177.90,40.62,177.57,40.77,177.25,40.85,176.88,40.83,176.82,40.77,176.53,40.73,176.28,40.71,176.05,40.71,176.05,40.71,176.07,40.70,176.10,40.79,175.95,40.88,175.78,41.00,175.57,41.05,175.57,41.08,175.60,41.05,175.57,40.98,175.45,40.92,175.20,40.89,174.97,40.86,174.85,40.84,174.82,40.90,174.75,41.00,174.40,41.10,174.10,41.14,173.85,41.15,173.90,41.17,173.90,41.20,173.80,41.21,173.78,41.25,173.80,41.27,173.80,41.24,173.78,41.17,173.70,41.12,173.50,41.14,173.32,41.17,173.15,41.19,173.15,41.12,173.15,41.04,173.12,41.05,172.93,41.14,172.72,41.23,172.53,41.23,172.53,41.24,172.60,41.26,172.68,41.30,172.68,41.36,172.57,41.42,172.47,41.49,172.38
RZ_3084132_9174,null,null,51,0,12,41.40,172.28,41.30,172.20,41.21,172.15,41.23,172.10,41.34,171.97,41.44,171.88,41.55,171.78,41.54,171.78,41.54,171.78,41.52,171.75,41.55,171.70,41.58,171.68,41.61,171.70,41.62,171.75,41.66,171.57,41.69,171.32,41.69,171.05,41.67,171.03,41.64,171.07,41.60,171.15,41.56,171.18,41.52,171.15,41.55,171.15,41.59,171.07,41.64,171.03,41.65,170.97,41.67,170.90,41.67,170.88,41.61,170.85,41.55,170.90,41.50,170.90,41.50,170.85,41.51,170.80,41.52,170.75,41.54,170.75,41.56,170.82,41.66,170.90,41.79,170.80,41.84,170.60,41.83,170.30,41.79,170.22,41.77,170.28,41.79,170.40,41.79,170.53,41.79,170.45,41.76,170.38,41.76,170.30,41.79,170.35,41.80,170.38,41.79,170.43,41.75,170.45
RZ_3084132_9175,null,null,50,0,12,41.73,170.47,41.70,170.45,41.76,170.50,41.84,170.55,41.90,170.47,41.89,170.35,41.89,170.22,41.90,170.20,41.94,170.15,41.98,170.15,41.94,170.12,41.88,170.10,41.80,170.10,41.80,170.10,41.84,170.05,41.92,169.97,42.01,169.90,42.01,169.97,41.96,170.03,41.92,170.05,41.94,170.03,41.94,170.05,41.95,170.10,41.96,170.12,42.01,170.12,42.04,170.15,42.08,170.15,42.01,170.20,41.96,170.25,41.94,170.18,41.96,170.03,41.99,169.88,42.00,169.85,42.02,169.75,41.98,169.70,41.91,169.72,41.83,169.80,41.79,169.95,41.74,169.95,41.70,169.95,41.67,169.90,41.69,169.82,41.71,169.75,41.73,169.80,41.77,169.93,41.83,170.03,41.81,170.03,41.75,170.00,41.70,170.00,41.73,170.00
RZ_3084132_9176,null,null,50,0,12,41.75,169.97,41.75,169.95,41.76,169.93,41.76,169.90,41.76,169.93,41.76,169.95,41.74,169.97,41.70,169.95,41.66,169.93,41.69,169.97,41.75,169.93,41.81,169.85,41.84,169.72,41.85,169.75,41.85,169.85,41.83,170.10,41.81,170.28,41.83,170.43,41.86,170.43,41.80,170.43,41.69,170.47,41.61,170.50,41.64,170.50,41.71,170.35,41.74,170.22,41.75,170.10,41.74,170.10,41.73,170.07,41.69,170.10,41.66,170.12,41.71,170.15,41.75,170.30,41.74,170.43,41.65,170.53,41.58,170.53,41.64,170.57,41.69,170.72,41.74,170.80,41.67,170.90,41.61,171.05,41.58,171.10,41.55,171.15,41.54,171.07,41.39,171.07,41.25,170.80,40.91,170.30,40.61,169.45,40.04,168.43,39.73,167.35,39.33,165.85
RZ_3084132_9177,null,null,50,0,12,39.05,164.57,38.61,162.93,38.19,161.45,37.76,159.90,37.24,158.53,36.76,157.38,36.35,156.20,36.00,154.85,35.75,153.53,35.60,152.43,35.49,151.53,35.19,150.50,34.83,149.55,34.58,148.00,34.51,146.90,34.39,145.65,34.33,145.03,34.19,143.97,34.17,143.03,34.21,141.53,34.30,140.15,34.35,138.07,34.34,136.78,34.42,135.12,34.55,134.25,34.73,132.85,34.80,131.90,34.86,130.72,34.80,129.93,34.75,129.28,34.73,128.72,34.81,128.55,34.90,128.32,34.99,128.15,35.10,127.88,35.23,127.65,35.35,127.50,35.39,127.42,35.40,127.33,35.40,127.20,35.39,127.12,35.38,127.03,35.31,126.97,35.25,126.90,35.23,126.65,35.27,126.42,35.29,126.60,35.23,127.00,35.16,127.40,35.12,127.38
RZ_3084132_9178,null,null,50,0,12,35.14,127.38,35.15,127.40,35.27,127.53,35.39,127.62,35.45,127.72,35.35,127.72,35.25,127.75,35.19,127.85,35.12,128.15,35.08,128.40,35.08,128.60,35.09,128.60,35.14,128.88,35.20,129.18,35.24,129.47,35.23,129.50,35.20,129.60,35.19,129.80,35.17,130.00,35.19,130.10,35.19,130.32,35.14,130.55,35.08,130.75,35.05,130.80,35.12,130.88,35.19,130.95,35.19,131.12,35.19,131.18,35.17,131.22,35.19,131.15,35.17,131.18,35.15,131.25,35.11,131.35,35.10,131.43,35.06,131.50,35.02,131.57,34.96,131.82,34.92,132.03,34.91,132.22,34.96,132.28,35.01,132.30,35.06,132.30,35.09,132.30,35.15,132.38,35.20,132.50,35.14,132.70,35.01,132.80,34.91,132.82,34.90,132.97,34.89,133.15
RZ_3084132_9179,null,null,51,0,12,34.88,133.35,34.89,133.28,34.91,133.22,34.92,133.30,34.91,133.45,34.94,133.50,34.99,133.32,35.02,133.15,34.98,133.38,34.98,133.72,34.99,134.03,34.96,134.00,34.90,133.97,34.83,133.93,34.84,133.88,34.90,133.68,34.98,133.53,35.00,133.60,34.95,133.80,34.89,134.00,34.86,133.97,34.85,134.00,34.85,134.05,34.81,134.10,34.75,134.10,34.74,134.12,34.80,134.10,34.91,134.12,34.99,134.12,35.01,134.15,35.00,134.15,35.00,134.22,35.01,134.25,35.02,134.30,35.04,134.28,35.00,134.28,34.98,134.28,34.94,134.18,34.98,134.07,35.01,133.97,35.02,134.00,35.02,134.03,35.02,134.05,35.01,134.10,34.96,134.12,34.91,134.15,34.88,134.15,34.88,134.15,34.86,134.15,34.86,134.15,34.86,134.15
RZ_3084132_9180,null,null,49,0,12,34.81,134.15,34.75,134.15,34.67,134.20,34.66,134.22,34.70,134.22,34.75,134.20,34.75,134.25,34.69,134.30,34.62,134.35,34.62,134.40,34.62,134.45,34.64,134.55,34.65,134.62,34.66,134.80,34.66,134.93,34.66,135.05,34.67,135.03,34.71,134.93,34.75,134.88,34.79,134.82,34.80,134.82,34.77,134.80,34.74,134.80,34.69,134.95,34.66,135.10,34.62,135.20,34.62,135.05,34.67,134.80,34.71,134.60,34.74,134.50,34.76,134.65,34.80,134.78,34.77,134.80,34.71,134.68,34.70,134.60,34.75,134.65,34.80,134.70,34.83,134.57,34.83,134.47,34.83,134.35,34.80,134.35,34.79,134.35,34.77,134.45,34.77,134.60,34.80,134.72,34.85,134.68,34.88,134.62,34.80,134.62,34.70,134.70
RZ_3084132_9181,null,null,50,0,1,34.74,134.82,34.86,134.88,35.00,134.93,35.00,134.85,35.00,134.75,34.98,134.85,34.95,135.03,34.92,135.20,34.94,135.12,34.96,135.00,34.98,134.90,34.95,134.90,34.92,134.97,34.94,135.00,34.99,134.93,35.05,134.82,35.09,134.75,35.10,134.62,35.14,134.53,35.16,134.43,35.21,134.43,35.23,134.55,35.19,134.62,35.12,134.68,35.08,134.60,35.08,134.60,35.08,134.60,35.09,134.62,35.11,134.62,35.11,134.68,35.11,134.75,35.12,134.80,35.15,134.78,35.17,134.75,35.19,134.72,35.20,134.72,35.19,134.72,35.17,134.70,35.15,134.70,35.12,134.70,35.11,134.75,35.09,134.80,35.12,134.90,35.17,134.97,35.27,134.75,35.26,134.47,35.21,134.22,35.14,134.30,35.12,134.40,35.09,134.43
RZ_3084132_9182,null,null,50,0,1,35.06,134.45,35.05,134.45,35.14,134.47,35.20,134.65,35.27,134.88,35.30,135.07,35.34,135.05,35.36,135.03,35.39,135.00,35.41,135.03,35.38,135.03,35.33,135.03,35.29,135.03,35.30,135.00,35.31,134.95,35.30,134.93,35.29,134.90,35.26,134.95,35.23,135.00,35.19,134.97,35.14,134.88,35.14,134.85,35.15,134.95,35.21,134.88,35.29,134.70,35.35,134.55,35.41,134.55,35.45,134.55,35.48,134.60,35.46,134.70,35.48,134.82,35.49,134.88,35.50,134.82,35.49,134.72,35.48,134.68,35.41,134.72,35.36,134.75,35.31,134.78,35.30,134.78,35.29,134.75,35.29,134.72,35.29,134.70,35.30,134.70,35.31,134.88,35.33,135.05,35.35,134.97,35.38,134.78,35.41,134.55,35.41,134.57,35.40,134.62
RZ_3084132_9183,null,null,50,0,1,35.39,134.78,35.40,134.90,35.40,135.00,35.39,135.00,35.36,135.00,35.34,135.07,35.30,135.07,35.26,135.07,35.23,134.97,35.24,134.78,35.24,134.55,35.24,134.45,35.21,134.43,35.19,134.40,35.23,134.43,35.30,134.45,35.38,134.57,35.40,134.65,35.40,134.70,35.41,134.65,35.44,134.72,35.46,134.88,35.50,135.00,35.52,134.97,35.54,134.82,35.54,134.70,35.52,134.57,35.54,134.57,35.56,134.60,35.58,134.60,35.56,134.57,35.54,134.65,35.51,134.75,35.52,134.80,35.55,134.78,35.59,134.68,35.60,134.62,35.61,134.55,35.55,134.50,35.48,134.53,35.42,134.57,35.42,134.62,35.44,134.53,35.45,134.43,35.44,134.43,35.46,134.55,35.51,134.68,35.58,134.70,35.58,134.75,35.58,134.85
RZ_3084132_9184,null,null,50,0,1,35.56,134.95,35.54,135.00,35.51,135.00,35.51,135.03,35.51,135.03,35.51,135.03,35.51,134.90,35.51,134.75,35.51,134.57,35.55,134.57,35.59,134.60,35.62,134.65,35.64,134.75,35.60,134.80,35.55,134.82,35.50,134.85,35.49,134.93,35.49,135.00,35.49,135.07,35.48,135.07,35.48,135.03,35.49,134.93,35.46,134.80,35.44,134.72,35.41,134.82,35.44,134.93,35.52,134.85,35.60,134.65,35.62,134.62,35.59,134.78,35.58,134.85,35.60,134.75,35.65,134.68,35.67,134.68,35.64,134.68,35.58,134.68,35.54,134.65,35.55,134.65,35.56,134.65,35.60,134.60,35.65,134.55,35.71,134.55,35.73,134.55,35.70,134.47,35.66,134.40,35.64,134.32,35.65,134.35,35.67,134.43,35.70,134.50,35.74,134.43
RZ_3084132_9185,null,null,50,0,1,35.76,134.28,35.76,134.20,35.73,134.28,35.66,134.35,35.60,134.40,35.55,134.38,35.55,134.38,35.64,134.32,35.73,134.30,35.81,134.30,35.80,134.35,35.76,134.38,35.71,134.38,35.65,134.35,35.64,134.35,35.62,134.35,35.61,134.32,35.61,134.30,35.65,134.28,35.69,134.28,35.73,134.32,35.76,134.35,35.77,134.43,35.76,134.47,35.75,134.43,35.71,134.30,35.69,134.20,35.66,134.20,35.66,134.20,35.67,134.20,35.74,134.18,35.79,134.18,35.83,134.18,35.83,134.18,35.83,134.10,35.85,134.00,35.88,133.93,35.89,133.97,35.90,134.03,35.90,134.12,35.90,134.25,35.89,134.38,35.89,134.50,35.89,134.55,35.90,134.60,35.95,134.65,36.02,134.43,36.08,134.15,36.11,133.88,36.11,133.88
RZ_3084132_9186,null,null,50,0,1,36.10,133.85,36.09,133.85,36.10,133.75,36.12,133.68,36.16,133.53,36.17,133.43,36.12,133.35,36.08,133.38,36.00,133.65,36.00,133.90,36.01,134.12,36.09,133.90,36.12,133.78,36.16,133.78,36.16,133.95,36.19,133.88,36.20,133.80,36.21,133.80,36.20,133.97,36.21,133.80,36.24,133.50,36.26,133.25,36.24,133.28,36.21,133.28,36.19,133.28,36.20,133.22,36.21,133.18,36.21,133.12,36.24,133.12,36.27,133.12,36.33,133.05,36.34,132.97,36.31,132.90,36.24,133.03,36.19,133.15,36.10,133.20,36.08,132.97,36.09,132.82,36.15,132.75,36.12,132.75,36.04,132.72,36.04,133.03,36.21,133.45,36.49,133.95,36.75,134.62,37.05,135.22,37.39,136.20,37.76,136.85,38.30,138.32,38.66,139.72
RZ_3084132_9187,null,null,50,0,1,39.26,141.18,39.66,142.43,40.16,143.68,40.51,144.97,40.92,146.47,41.29,147.82,41.46,149.82,41.50,151.20,41.45,153.12,41.49,154.60,41.49,156.03,41.48,157.25,41.39,158.70,41.29,160.43,41.20,162.00,41.09,163.22,41.11,164.40,41.11,165.75,41.14,166.88,41.02,167.80,40.92,168.50,40.85,169.57,40.79,170.45,40.77,171.12,40.74,171.47,40.70,171.85,40.67,172.22,40.62,172.35,40.61,172.47,40.59,172.50,40.67,172.47,40.75,172.43,40.75,172.82,40.71,173.25,40.66,173.68,40.64,173.65,40.61,173.62,40.55,173.60,40.51,173.55,40.51,173.43,40.55,173.18,40.60,172.97,40.64,172.85,40.67,172.72,40.67,172.60,40.65,172.43,40.59,172.35,40.56,172.32,40.51,172.32,40.46,172.32
RZ_3084132_9188,null,null,51,0,1,40.42,172.32,40.40,172.28,40.40,172.15,40.40,172.03,40.38,171.95,40.35,171.85,40.34,171.78,40.35,171.72,40.38,171.75,40.31,171.75,40.27,171.70,40.24,171.68,40.24,171.70,40.23,171.75,40.23,171.70,40.26,171.40,40.29,171.18,40.30,171.00,40.31,170.93,40.29,170.78,40.24,170.65,40.20,170.62,40.21,170.50,40.24,170.30,40.23,170.15,40.21,170.12,40.14,170.15,40.09,170.15,40.04,170.03,40.05,169.90,40.05,169.75,40.04,169.60,40.12,169.47,40.21,169.40,40.26,169.45,40.20,169.43,40.14,169.32,40.17,169.28,40.24,169.32,40.23,169.32,40.16,169.25,40.14,169.20,40.17,169.22,40.25,169.18,40.27,169.00,40.31,168.85,40.31,168.75,40.29,168.75,40.26,168.75,40.21,168.78,40.19,168.80
RZ_3084132_9189,null,null,49,0,1,40.17,168.80,40.19,168.80,40.19,168.78,40.19,168.75,40.25,168.70,40.33,168.70,40.33,168.72,40.26,168.70,40.25,168.57,40.35,168.47,40.44,168.47,40.39,168.53,40.30,168.60,40.23,168.60,40.24,168.60,40.25,168.55,40.27,168.47,40.31,168.47,40.35,168.50,40.39,168.50,40.41,168.55,40.41,168.57,40.42,168.55,40.44,168.45,40.40,168.22,40.35,168.03,40.34,167.90,40.38,167.93,40.41,167.97,40.42,167.90,40.52,167.82,40.62,167.80,40.62,167.85,40.54,167.88,40.49,167.85,40.52,167.85,40.54,167.85,40.52,167.82,40.50,167.82,40.50,167.88,40.51,168.00,40.51,168.10,40.51,168.12,40.60,168.10,40.69,167.97,40.73,167.88,40.71,167.80,40.69,167.78,40.71,167.78
RZ_3084132_9190,null,null,50,0,1,40.74,167.75,40.77,167.72,40.85,167.72,40.90,167.70,40.94,167.65,40.91,167.60,40.89,167.60,40.88,167.57,40.85,167.57,40.85,167.45,40.85,167.38,40.86,167.30,40.84,167.38,40.83,167.38,40.83,167.40,40.88,167.32,40.90,167.22,40.86,167.12,40.77,167.07,40.71,167.03,40.74,167.00,40.77,166.97,40.81,166.97,40.84,166.97,40.85,166.97,40.86,166.97,40.91,167.03,40.98,167.10,41.05,167.07,41.02,166.97,40.99,166.95,40.99,166.97,41.02,167.03,41.08,166.97,41.06,166.95,41.04,166.90,41.01,166.90,41.00,166.90,41.01,166.90,41.01,167.00,41.01,167.07,41.04,167.00,41.06,166.88,41.09,166.72,41.09,166.70,41.09,166.68,41.08,166.60,41.06,166.53,41.04,166.47,41.02,166.55
RZ_3084132_9191,null,null,50,0,12,41.04,166.60,41.08,166.57,41.11,166.45,41.11,166.32,41.11,166.32,41.20,166.38,41.31,166.25,41.42,166.07,41.45,166.00,41.35,166.00,41.25,166.00,41.17,165.93,41.17,165.93,41.17,165.90,41.19,165.85,41.24,165.85,41.26,165.90,41.33,165.97,41.35,165.97,41.38,166.00,41.40,165.93,41.46,165.82,41.51,165.72,41.58,165.62,41.58,165.60,41.56,165.57,41.55,165.55,41.52,165.60,41.49,165.65,41.44,165.70,41.41,165.60,41.42,165.50,41.45,165.50,41.45,165.65,41.49,165.82,41.54,165.90,41.59,165.80,41.59,165.70,41.58,165.62,41.58,165.68,41.59,165.70,41.55,165.72,41.52,165.75,41.52,165.75,41.56,165.70,41.60,165.60,41.62,165.53,41.65,165.47,41.73,165.47,41.80,165.50
RZ_3084132_9192,null,null,50,0,12,41.89,165.55,41.91,165.60,41.91,165.60,41.89,165.53,41.80,165.45,41.74,165.35,41.73,165.28,41.76,165.20,41.80,165.20,41.81,165.07,41.83,164.95,41.83,165.03,41.80,165.22,41.83,165.40,41.88,165.32,41.92,165.22,41.91,165.18,41.94,165.20,41.99,165.25,42.04,165.22,42.05,165.18,42.08,165.18,42.09,165.20,42.09,165.25,42.05,165.12,42.05,165.03,42.05,164.88,42.12,164.88,42.20,164.90,42.26,164.95,42.26,165.07,42.27,165.15,42.27,165.22,42.29,165.25,42.29,165.25,42.27,165.25,42.29,165.10,42.29,164.97,42.29,164.85,42.25,164.90,42.23,164.88,42.19,164.88,42.16,164.97,42.14,165.07,42.15,165.00,42.21,164.82,42.26,164.65,42.29,164.65,42.29,164.65,42.29,164.62
RZ_3084132_9193,null,null,51,0,4,42.29,164.60,42.27,164.55,42.33,164.55,42.36,164.55,42.39,164.53,42.35,164.45,42.34,164.28,42.34,164.12,42.34,164.07,42.31,164.25,42.27,164.40,42.24,164.50,42.29,164.53,42.35,164.55,42.42,164.47,42.44,164.43,42.46,164.40,42.49,164.30,42.49,164.15,42.46,164.28,42.50,164.40,42.55,164.55,42.64,164.45,42.62,164.45,42.62,164.45,42.61,164.53,42.48,164.57,42.35,164.47,42.14,164.05,42.05,163.62,41.71,162.88,41.46,162.50,40.94,162.07,40.60,161.47,40.05,160.80,39.64,159.62,39.02,159.00,38.49,157.88,37.94,157.25,37.55,156.28,37.21,155.40,36.95,154.43,36.80,153.43,36.62,152.47,36.54,151.60,36.25,150.75,36.11,150.28,35.83,149.15,35.59,148.32,35.40,147.03,35.15,146.30
RZ_3084132_9194,null,null,50,0,4,35.01,145.40,34.70,144.50,34.54,143.50,34.38,142.47,34.29,141.82,34.20,141.30,34.14,140.65,34.15,140.05,34.24,139.30,34.27,138.82,34.26,138.35,34.20,138.18,34.15,137.95,34.20,137.25,34.26,136.57,34.23,136.07,34.12,135.85,34.01,135.57,34.00,135.18,33.98,135.03,33.98,134.85,33.94,134.75,33.92,134.47,33.99,134.15,34.08,133.93,34.12,133.93,34.14,133.85,34.14,133.78,34.14,133.70,34.12,133.68,34.17,133.72,34.24,133.78,34.24,133.88,34.17,133.90,34.17,133.90,34.25,133.82,34.31,133.80,34.27,133.80,34.23,133.97,34.17,134.15,34.16,134.22,34.15,134.20,34.25,134.20,34.36,134.25,34.44,134.28,34.40,134.32,34.36,134.40,34.36,134.53,34.42,134.60,34.50,134.60
RZ_3084132_9195,null,null,49,0,4,34.58,134.57,34.55,134.65,34.52,134.78,34.54,135.05,34.59,135.18,34.65,135.28,34.67,135.18,34.69,135.20,34.69,135.30,34.67,135.43,34.67,135.53,34.67,135.65,34.69,135.78,34.74,135.80,34.79,135.78,34.75,135.68,34.67,135.62,34.55,135.80,34.48,136.00,34.46,136.22,34.51,136.22,34.59,136.22,34.64,136.25,34.67,136.28,34.67,136.28,34.67,136.30,34.67,136.38,34.66,136.50,34.65,136.60,34.65,136.62,34.64,136.60,34.61,136.57,34.60,136.62,34.60,136.65,34.56,136.60,34.54,136.55,34.58,136.65,34.65,136.80,34.81,137.05,34.90,137.12,34.91,137.20,34.77,137.30,34.65,137.38,34.61,137.50,34.62,137.53,34.62,137.62,34.65,137.68,34.69,137.45,34.74,137.18
RZ_3084132_9196,null,null,50,0,4,34.76,137.05,34.75,137.25,34.74,137.43,34.74,137.38,34.74,137.28,34.75,137.15,34.76,137.07,34.77,137.00,34.79,136.97,34.80,136.93,34.80,136.93,34.81,136.88,34.90,136.82,34.95,137.05,35.01,137.32,35.00,137.55,34.99,137.47,34.94,137.57,34.92,137.72,34.95,137.85,34.98,137.88,34.98,137.90,34.91,137.95,34.83,137.85,34.74,137.78,34.76,137.70,34.80,137.68,34.81,137.65,34.76,137.78,34.75,137.93,34.79,137.93,34.83,137.78,34.85,137.78,34.85,137.90,34.83,138.10,34.83,138.05,34.79,138.00,34.77,137.90,34.76,137.95,34.80,138.05,34.81,138.32,34.80,138.53,34.85,138.68,34.91,138.62,35.01,138.60,35.05,138.70,35.10,138.78,35.14,138.68,35.15,138.50,35.09,138.38
RZ_3084132_9197,null,null,50,0,4,35.00,138.45,34.96,138.32,34.98,138.15,35.01,137.95,35.01,137.93,35.02,137.88,34.99,137.82,34.98,137.72,34.95,137.65,34.94,137.78,34.92,137.97,34.90,138.15,34.85,138.15,34.79,138.18,34.80,138.22,34.88,138.25,34.92,138.28,34.90,138.25,34.86,138.25,34.86,138.28,34.85,138.35,34.85,138.40,34.84,138.55,34.84,138.70,34.84,138.80,34.85,138.72,34.84,138.62,34.83,138.53,34.81,138.50,34.77,138.62,34.75,138.82,34.71,139.03,34.71,139.05,34.81,138.88,34.90,138.70,35.00,138.45,35.00,138.38,35.01,138.30,35.01,138.28,35.00,138.22,34.95,138.30,34.86,138.40,34.79,138.53,34.75,138.57,34.76,138.60,34.76,138.57,34.76,138.57,34.83,138.57,34.90,138.55,35.04,138.55
RZ_3084132_9198,null,null,51,0,4,35.11,138.53,35.14,138.50,35.05,138.75,34.96,139.03,34.92,139.18,34.94,139.03,34.94,138.88,34.95,138.85,34.95,138.88,34.86,138.95,34.79,139.00,34.80,139.03,34.89,139.10,34.98,139.20,34.98,139.30,34.95,139.32,34.91,139.45,34.90,139.57,34.95,139.35,35.00,139.05,35.01,139.00,34.98,139.22,34.94,139.45,34.94,139.45,34.96,139.47,34.96,139.53,34.98,139.55,34.98,139.53,35.01,139.47,35.08,139.45,35.14,139.43,35.10,139.53,35.00,139.80,34.89,140.07,34.88,139.90,34.92,139.57,34.99,139.30,35.05,139.35,35.11,139.40,35.04,139.38,34.92,139.35,34.80,139.35,34.77,139.38,34.79,139.40,34.81,139.40,34.83,139.40,34.79,139.50,34.79,139.55,34.81,139.55,34.85,139.47,34.96,139.43
RZ_3084132_9199,null,null,300,0,1,35.08,139.43,35.15,139.45,35.12,139.45,35.04,139.43,34.95,139.65,34.94,139.88,34.99,140.10,35.05,140.12,35.05,140.10,35.01,140.12,34.94,140.12,34.89,139.93,34.91,139.70,34.96,139.55,34.98,139.57,34.95,139.62,34.94,139.62,34.91,139.68,34.90,139.72,34.89,139.68,34.89,139.57,34.89,139.53,34.88,139.60,34.88,139.62,34.95,139.62,35.02,139.68,35.02,139.70,34.95,139.72,34.88,139.72,34.94,139.62,35.00,139.47,34.99,139.30,34.91,139.32,34.89,139.40,34.96,139.47,35.02,139.50,34.96,139.35,34.90,139.22,34.83,139.22,34.81,139.38,34.79,139.57,34.85,139.68,34.95,139.68,35.06,139.62,35.06,139.70,35.02,139.88,34.99,139.90,35.00,139.75,35.04,139.50,35.08,139.40,35.02,139.20,34.96,139.10,34.89,139.00,34.92,139.03,34.92,139.30,34.92,139.57,34.86,139.85,34.83,139.88,34.90,139.80,35.00,139.72,35.11,139.60,35.09,139.55,35.05,139.53,35.01,139.62,35.00,139.72,35.01,139.78,35.04,139.78,35.04,139.95,35.04,140.05,35.05,140.07,35.06,139.93,35.06,139.80,35.06,139.75,35.05,139.75,35.04,139.75,35.01,139.75,35.01,139.68,35.01,139.62,35.00,139.45,34.99,139.32,34.99,139.25,35.01,139.30,34.99,139.32,34.92,139.38,34.90,139.43,34.91,139.47,34.96,139.45,34.98,139.55,34.99,139.65,34.94,139.75,34.90,139.62,34.89,139.50,34.94,139.35,34.98,139.30,35.00,139.22,35.01,139.20,35.02,139.20,35.04,139.20,35.04,139.22,35.05,139.22,35.09,139.25,35.11,139.30,35.09,139.47,35.04,139.57,34.98,139.68,34.94,139.57,34.94,139.55,34.96,139.53,35.00,139.55,35.01,139.55,35.01,139.50,34.96,139.45,34.91,139.38,34.91,139.30,34.94,139.25,34.96,139.22,34.98,139.07,35.00,138.93,35.01,138.75,35.02,138.70,35.02,138.72,35.02,138.80,35.04,138.88,35.04,138.95,34.96,138.97,34.90,139.03,34.84,139.00,34.89,138.88,34.92,138.72,34.95,138.62,34.95,138.53,34.98,138.45,35.02,138.40,35.04,138.57,35.04,138.68,35.05,138.68,35.02,138.57,34.98,138.53,34.89,138.62,34.83,138.78,34.80,138.95,34.83,138.97,34.84,139.00,34.83,139.00,34.83,139.00,34.84,138.80,34.85,138.62,34.88,138.35,34.88,138.25,34.88,138.15,34.83,138.53,34.77,138.90,34.83,139.32,34.94,139.35,35.09,139.18,35.11,138.97,35.11,138.78,35.05,138.75,34.98,138.75,34.94,138.75,34.94,138.75,34.94,138.78,34.94,138.78,34.94,138.75,34.94,138.70,34.94,138.70,34.94,138.70,34.95,138.75,34.96,138.82,34.95,138.88,34.94,138.88,34.92,138.88,34.92,138.90,34.92,138.90,34.94,138.88,34.92,138.80,34.91,138.72,34.90,138.65,34.89,138.65,34.94,138.78,34.99,138.95,35.02,139.07,35.02,139.15,35.04,139.10,35.02,139.03,35.00,138.95,34.95,139.00,34.90,139.12,34.86,139.28,34.80,139.32,34.77,139.30,34.75,139.30,34.75,139.30,34.80,139.07,34.85,138.80,34.90,138.55,34.92,138.57,34.96,138.60,34.99,138.62,35.01,138.62,35.00,138.68,34.98,138.72,34.95,138.78,34.95,138.78,35.00,138.75,35.04,138.70,35.06,138.65,35.05,138.62,35.04,138.62,35.04,138.65,35.04,138.65,35.04,138.68,35.01,138.80,35.00,138.93,35.00,139.07,35.01,139.12,35.08,138.93,35.11,138.72,35.09,138.62,35.04,138.75,34.99,138.85,35.02,138.65,35.01,138.43,34.96,138.43,34.95,138.65,34.99,138.85,35.05,138.80,35.04,138.72,35.04,138.62,35.05,138.57,35.06,138.55,35.10,138.57,35.11,138.70,35.08,138.80,35.00,138.95,34.95,139.07,34.98,139.20,34.99,139.28,35.01,139.30,35.01,139.20,35.02,139.03,34.99,138.82,34.95,138.80,34.94,138.85,34.99,138.88,35.02,138.85,35.04,138.80,35.08,138.78,35.11,138.78,35.00,138.57,34.84,138.40,34.70,138.28,34.71,138.28,34.74,138.25,34.75,138.30,34.77,138.40,34.80,138.55,34.81,138.57,34.91,138.53,35.01,138.43,35.10,138.40,35.10,138.43,35.09,138.53,35.02,138.70,34.98,138.82,34.94,138.68,34.96,138.43,35.04,138.22,35.09,138.28,35.12,138.38,35.14,138.40,35.14,138.40,35.15,138.40,35.12,138.43,35.08,138.43,35.05,138.30,35.04,138.18,35.06,138.07,35.08,138.07,35.09,138.10,35.09,138.40,35.09,138.72,35.01,138.82,34.98,138.50,34.95,138.15,35.00,138.03,35.02,138.05,35.05,138.12,35.05,138.30,35.01,138.47,34.96,138.50,34.99,138.32,35.05,138.15,35.10,138.07,35.06,138.10,34.99,138.15,34.94,138.22,34.94,138.28,34.98,138.32,34.99,138.32
RZ_3084132_9200,null,null,50,0,1,34.95,138.30,34.92,138.28,34.91,138.25,35.00,138.25,35.05,138.32,35.09,138.38,35.06,138.45,35.01,138.45,35.00,138.25,35.01,138.05,35.05,137.82,35.04,137.80,35.05,137.78,35.06,137.78,35.05,137.75,35.05,137.68,35.04,137.60,35.02,137.75,35.01,137.95,35.01,137.90,35.04,137.65,35.05,137.45,35.04,137.45,35.04,137.47,35.02,137.65,35.01,137.82,35.01,137.93,35.05,137.78,35.14,137.60,35.20,137.65,35.26,137.82,35.26,137.97,35.27,137.93,35.27,137.82,35.31,137.65,35.35,137.53,35.29,137.80,35.19,138.12,35.11,138.43,35.14,138.40,35.16,138.35,35.17,138.30,35.19,138.25,35.21,138.15,35.21,138.03,35.20,137.90,35.19,137.80,35.20,137.68,35.21,137.50,35.21,137.32
RZ_3084132_9201,null,null,50,0,1,35.10,137.38,35.00,137.53,34.91,137.68,34.92,137.70,34.96,137.72,35.02,137.47,35.08,137.22,35.11,136.95,35.11,137.07,35.10,137.28,35.09,137.50,35.10,137.57,35.12,137.57,35.11,137.68,35.09,137.75,35.08,137.82,35.09,137.72,35.10,137.68,35.16,137.68,35.21,137.70,35.23,137.80,35.20,137.88,35.21,138.00,35.25,138.03,35.30,138.07,35.29,138.15,35.31,138.22,35.36,138.30,35.49,138.38,35.74,138.18,36.00,137.93,36.29,137.70,36.60,137.72,37.04,137.72,37.44,137.78,37.90,137.82,38.25,137.53,38.67,137.18,38.88,136.75,39.08,136.70,39.19,136.28,39.31,135.80,39.39,135.35,39.42,135.30,39.45,135.15,39.46,135.03,39.45,134.93,39.42,134.90,39.27,134.85,39.15,134.75
RZ_3084132_9202,null,null,50,0,1,39.04,134.68,39.06,134.55,39.02,134.38,38.99,134.28,38.92,134.20,38.91,134.15,38.90,134.10,38.88,134.00,38.88,133.93,38.88,133.85,38.88,133.82,38.88,133.82,38.85,133.88,38.84,133.93,38.81,134.00,38.88,133.85,38.95,133.70,39.00,133.47,38.96,133.43,38.90,133.38,38.86,133.45,38.88,133.53,38.96,133.28,39.02,133.00,39.05,132.78,39.02,132.85,39.00,132.95,38.98,133.15,38.96,133.35,38.94,133.47,38.91,133.43,38.89,133.38,38.80,133.40,38.70,133.57,38.65,133.72,38.69,133.72,38.75,133.60,38.75,133.45,38.79,133.43,38.83,133.38,38.81,133.35,38.75,133.35,38.70,133.38,38.75,133.43,38.80,133.32,38.79,133.22,38.74,133.22,38.67,133.35,38.60,133.47,38.54,133.50
RZ_3084132_9203,null,null,51,0,1,38.49,133.60,38.48,133.68,38.50,133.60,38.58,133.43,38.64,133.28,38.69,133.32,38.65,133.32,38.61,133.32,38.58,133.32,38.60,133.30,38.61,133.30,38.65,133.18,38.71,133.07,38.79,132.97,38.76,133.07,38.66,133.20,38.58,133.32,38.58,133.38,38.58,133.35,38.56,133.50,38.54,133.70,38.54,133.62,38.56,133.35,38.59,133.12,38.61,133.20,38.62,133.30,38.65,133.32,38.61,133.43,38.58,133.53,38.59,133.53,38.66,133.20,38.73,132.85,38.71,132.68,38.67,132.75,38.66,132.80,38.65,132.88,38.67,132.95,38.69,133.00,38.67,133.28,38.64,133.53,38.60,133.82,38.59,133.85,38.60,133.72,38.62,133.57,38.64,133.43,38.62,133.50,38.64,133.57,38.66,133.65,38.67,133.60,38.67,133.40,38.67,133.28
RZ_3084132_9204,null,null,50,0,1,38.70,133.20,38.73,133.15,38.76,133.05,38.79,132.93,38.83,132.90,38.85,132.82,38.83,132.78,38.76,132.80,38.70,132.95,38.64,133.10,38.60,133.20,38.65,133.22,38.74,133.22,38.83,133.15,38.85,133.05,38.83,132.97,38.79,132.85,38.73,132.70,38.71,132.55,38.71,132.57,38.73,132.72,38.76,132.88,38.76,133.00,38.77,132.95,38.75,133.03,38.74,133.10,38.70,133.30,38.74,133.40,38.79,133.40,38.88,133.18,38.91,132.93,38.92,133.00,38.91,133.20,38.86,133.38,38.84,133.32,38.81,133.32,38.80,133.30,38.80,133.25,38.80,133.20,38.80,133.12,38.80,133.07,38.81,133.18,38.84,133.28,38.86,133.30,38.89,133.03,38.91,132.75,38.90,132.75,38.89,132.95,38.86,133.12,38.86,133.10
RZ_3084132_9205,null,null,49,0,1,38.84,133.30,38.81,133.53,38.70,133.53,38.61,133.32,38.52,133.18,38.51,133.30,38.48,133.45,38.45,133.50,38.45,133.57,38.48,133.65,38.55,133.72,38.59,133.70,38.64,133.70,38.65,133.68,38.66,133.62,38.67,133.43,38.65,133.22,38.66,133.10,38.67,133.12,38.70,133.20,38.71,133.28,38.73,133.30,38.74,133.32,38.73,133.43,38.67,133.53,38.65,133.53,38.62,133.45,38.65,133.38,38.69,133.40,38.73,133.45,38.75,133.50,38.75,133.53,38.75,133.53,38.75,133.53,38.74,133.60,38.76,133.68,38.81,133.62,38.84,133.53,38.84,133.43,38.76,133.50,38.69,133.53,38.62,133.55,38.66,133.55,38.75,133.38,38.75,133.20,38.70,133.03,38.59,133.03,38.55,133.12,38.67,133.32
RZ_3084132_9206,null,null,50,0,1,38.81,133.47,38.96,133.32,38.92,133.10,38.85,132.85,38.79,132.88,38.69,133.30,38.62,133.72,38.65,133.97,38.74,133.72,38.84,133.45,38.88,133.20,38.89,133.07,38.90,132.97,38.89,133.05,38.88,133.15,38.88,133.20,38.90,133.22,38.92,133.30,38.92,133.40,38.92,133.55,38.91,133.60,38.91,133.45,38.94,133.25,38.96,133.10,38.95,133.15,38.92,133.15,38.91,133.10,38.91,133.07,38.90,133.10,38.88,133.12,38.86,133.22,38.86,133.32,38.86,133.45,38.85,133.45,38.84,133.40,38.89,133.32,38.95,133.30,39.01,133.35,38.98,133.53,38.96,133.68,38.96,133.70,38.95,133.62,38.88,133.57,38.79,133.62,38.75,133.68,38.75,133.82,38.75,133.95,38.79,133.75,38.83,133.43,38.84,133.18
RZ_3084132_9207,null,null,51,0,1,38.83,133.22,38.81,133.30,38.81,133.32,38.79,133.43,38.75,133.53,38.77,133.60,38.88,133.60,38.96,133.60,39.04,133.70,39.05,133.78,39.06,133.80,39.06,133.68,39.08,133.40,39.00,133.18,38.91,133.00,38.76,133.12,38.70,133.28,38.75,133.53,38.84,133.62,38.95,133.50,38.96,133.25,38.95,133.07,38.92,133.15,38.90,133.25,38.89,133.28,38.89,133.22,38.89,133.15,38.88,133.10,38.86,133.10,38.92,133.00,38.98,132.90,39.02,132.95,39.00,133.05,38.96,133.15,38.94,133.12,38.95,133.12,39.00,133.12,39.08,133.15,39.11,133.18,39.11,133.25,39.10,133.38,39.08,133.50,39.04,133.62,39.01,133.70,39.02,133.62,39.06,133.43,39.09,133.25,39.08,133.32,39.06,133.45,39.05,133.57,39.05,133.65
RZ_3084132_9208,null,null,51,0,1,39.08,133.55,39.09,133.32,39.09,133.18,39.09,133.15,39.12,133.22,39.16,133.38,39.17,133.50,39.21,133.28,39.26,132.93,39.33,132.55,39.36,132.53,39.39,132.68,39.39,132.85,39.35,133.05,39.35,133.10,39.35,133.15,39.36,132.95,39.38,132.70,39.41,132.47,39.41,132.55,39.42,132.60,39.41,132.62,39.40,132.78,39.40,132.90,39.40,132.85,39.42,132.68,39.48,132.50,39.45,132.75,39.41,132.97,39.39,133.05,39.40,132.93,39.45,132.72,39.48,132.68,39.50,132.60,39.52,132.25,39.55,131.88,39.51,132.03,39.46,132.53,39.42,132.78,39.46,132.53,39.52,132.20,39.52,132.05,39.51,131.88,39.48,131.80,39.45,131.88,39.44,131.95,39.44,132.05,39.49,132.10,39.55,132.12,39.58,132.07,39.55,131.97
RZ_3084132_9209,null,null,50,0,1,39.52,132.00,39.50,132.18,39.48,132.32,39.48,132.38,39.51,132.32,39.52,132.30,39.51,132.32,39.48,132.53,39.42,132.70,39.39,132.78,39.39,132.70,39.41,132.70,39.46,132.72,39.51,132.50,39.54,132.25,39.49,132.15,39.41,132.32,39.36,132.50,39.34,132.70,39.30,132.90,39.31,132.85,39.36,132.62,39.40,132.40,39.41,132.40,39.41,132.43,39.40,132.50,39.39,132.65,39.38,132.80,39.41,132.68,39.48,132.53,39.54,132.43,39.55,132.65,39.54,132.80,39.55,132.82,39.62,132.75,39.70,132.65,39.71,132.62,39.65,132.57,39.60,132.50,39.60,132.45,39.64,132.45,39.67,132.47,39.62,132.45,39.52,132.43,39.45,132.45,39.49,132.50,39.51,132.75,39.51,132.97,39.50,132.88,39.51,132.57
RZ_3084132_9210,null,null,50,0,1,39.54,132.35,39.55,132.40,39.58,132.22,39.58,132.00,39.54,132.05,39.50,132.32,39.49,132.53,39.49,132.43,39.48,132.38,39.49,132.43,39.51,132.47,39.54,132.38,39.54,132.25,39.54,132.12,39.55,131.93,39.55,131.75,39.48,131.82,39.39,132.10,39.35,132.35,39.38,132.30,39.40,132.38,39.41,132.47,39.45,132.60,39.50,132.57,39.54,132.50,39.55,132.30,39.55,132.15,39.56,132.05,39.55,132.05,39.48,132.07,39.42,132.10,39.39,132.18,39.42,132.25,39.46,132.30,39.45,132.47,39.44,132.57,39.42,132.62,39.45,132.53,39.49,132.43,39.51,132.32,39.49,132.35,39.46,132.40,39.41,132.45,39.44,132.12,39.45,131.80,39.46,131.55,39.42,131.60,39.46,131.62,39.52,131.70,39.61,131.82
RZ_3084132_9211,null,null,50,0,1,39.61,131.93,39.61,131.90,39.60,131.88,39.58,131.85,39.49,131.88,39.40,131.88,39.41,131.88,39.54,131.78,39.66,131.68,39.61,131.55,39.50,131.75,39.39,131.95,39.31,132.12,39.31,131.97,39.33,131.82,39.36,131.75,39.39,131.82,39.40,131.85,39.42,131.80,39.45,131.68,39.48,131.62,39.54,131.62,39.58,131.68,39.59,131.45,39.55,131.32,39.50,131.32,39.46,131.60,39.45,131.65,39.46,131.60,39.49,131.55,39.51,131.50,39.52,131.38,39.55,131.25,39.55,131.22,39.58,131.20,39.62,131.20,39.69,131.15,39.67,131.00,39.64,130.85,39.58,130.78,39.56,130.82,39.61,130.88,39.69,130.93,39.75,130.80,39.74,130.68,39.67,130.55,39.62,130.53,39.56,130.47,39.56,130.43,39.65,130.43
RZ_3084132_9212,null,null,50,0,1,39.74,130.45,39.80,130.72,39.76,131.00,39.73,131.28,39.71,131.28,39.71,131.15,39.73,130.88,39.74,130.65,39.74,130.47,39.71,130.47,39.69,130.38,39.66,130.30,39.65,130.15,39.67,130.10,39.73,130.03,39.79,130.07,39.77,130.12,39.76,130.32,39.74,130.47,39.74,130.62,39.76,130.60,39.77,130.53,39.79,130.45,39.81,130.60,39.84,130.82,39.89,130.93,39.89,130.85,39.88,130.78,39.88,130.78,39.89,130.72,39.90,130.75,39.91,130.85,39.91,130.88,39.91,130.78,39.89,130.68,39.88,130.53,39.83,130.38,39.79,130.32,39.77,130.40,39.85,130.47,39.90,130.53,39.91,130.57,39.94,130.55,39.92,130.47,39.92,130.40,39.91,130.38,39.89,130.43,39.86,130.47,39.84,130.50,39.84,130.50
RZ_3084132_9213,null,null,51,0,1,39.84,130.45,39.84,130.43,39.81,130.38,39.80,130.28,39.80,130.15,39.86,130.05,39.92,130.10,39.98,130.15,39.99,130.20,40.00,130.22,40.05,130.07,40.09,129.90,40.12,129.95,40.11,130.18,40.08,130.40,40.05,130.28,40.05,130.15,40.09,130.03,40.09,130.00,40.06,129.97,39.99,129.90,39.92,129.85,39.89,129.85,39.89,129.95,39.88,130.05,39.86,130.15,39.86,130.18,39.86,130.18,39.94,130.20,40.00,130.22,40.11,130.25,40.15,130.25,40.17,130.07,40.14,129.93,40.09,129.95,40.04,130.15,39.96,130.35,39.91,130.38,39.85,130.43,39.85,130.45,39.83,130.40,39.83,130.30,39.83,130.22,39.83,130.32,39.81,130.50,39.85,130.45,39.91,130.22,39.91,130.00,39.85,130.05,39.80,130.10,39.81,130.12
RZ_3084132_9214,null,null,51,0,1,39.83,130.10,39.84,130.03,39.89,129.88,39.92,129.70,39.95,129.60,39.95,129.62,39.99,129.65,40.02,129.68,40.08,129.75,40.09,129.82,40.05,129.80,40.00,129.68,39.98,129.43,39.99,129.28,40.00,129.15,40.01,129.18,40.00,129.38,39.98,129.57,39.94,129.72,39.91,129.70,39.89,129.65,39.88,129.60,39.86,129.57,39.91,129.25,39.95,128.95,40.00,128.93,40.01,129.20,40.02,129.47,39.99,129.43,39.98,129.32,39.96,129.25,39.98,129.18,39.99,129.20,39.99,129.20,39.99,129.22,39.98,129.22,39.98,129.25,39.99,129.28,40.02,129.28,40.08,129.20,40.11,129.15,40.14,129.07,40.19,129.07,40.23,129.07,40.26,129.18,40.25,129.38,40.10,129.53,39.95,129.60,39.75,130.07,39.59,130.65,39.42,131.22
RZ_3084132_9215,null,null,51,0,1,39.30,131.57,39.23,132.12,39.11,133.10,38.99,134.28,38.62,135.70,38.25,137.15,37.77,138.75,37.55,140.22,37.21,142.45,36.95,144.68,36.65,147.22,36.41,149.45,36.14,151.90,35.89,154.07,35.61,156.80,35.38,159.07,35.08,161.75,34.95,163.47,34.83,165.25,34.80,166.53,34.69,167.90,34.66,168.85,34.71,169.85,34.83,170.62,34.92,171.68,35.01,172.28,35.12,172.55,35.17,172.75,35.29,172.88,35.42,172.93,35.75,172.80,35.91,173.00,36.12,173.25,36.16,173.45,36.23,173.40,36.27,173.35,36.40,173.20,36.54,173.10,36.62,173.35,36.69,173.65,36.77,173.97,36.85,173.93,36.89,173.95,36.96,173.97,37.09,174.00,37.21,174.03,37.20,174.03,37.12,174.03,37.14,173.70,37.23,173.40,37.30,173.10
RZ_3084132_9216,null,null,49,0,1,37.33,173.10,37.35,173.10,37.40,173.03,37.44,172.97,37.39,173.03,37.34,173.18,37.26,173.32,37.25,173.35,37.24,173.38,37.24,173.40,37.25,173.45,37.27,173.53,37.31,173.57,37.34,173.55,37.30,173.50,37.29,173.45,37.33,173.20,37.40,172.93,37.44,172.38,37.42,172.12,37.35,172.03,37.27,172.22,37.34,172.10,37.49,171.82,37.60,171.53,37.58,171.40,37.48,171.25,37.41,171.12,37.36,171.12,37.40,170.85,37.44,170.60,37.46,170.43,37.48,170.50,37.48,170.57,37.39,170.57,37.27,170.57,37.20,170.28,37.21,170.03,37.35,169.80,37.48,169.80,37.52,169.68,37.46,169.53,37.36,169.68,37.33,169.95,37.30,170.20,37.30,170.22,37.30,170.20,37.35,170.25,37.39,170.30
RZ_3084132_9217,null,null,50,0,1,37.45,170.12,37.50,169.88,37.54,169.62,37.54,169.62,37.54,169.57,37.52,169.65,37.50,169.80,37.48,169.97,37.50,169.70,37.56,169.32,37.60,169.00,37.59,169.10,37.58,169.18,37.56,169.20,37.59,169.20,37.60,169.20,37.56,169.20,37.52,169.15,37.49,169.10,37.48,169.05,37.45,169.07,37.42,169.05,37.41,169.05,37.41,169.05,37.39,169.12,37.38,169.22,37.35,169.30,37.39,169.18,37.42,169.05,37.45,169.00,37.41,169.10,37.40,169.22,37.40,169.22,37.40,169.25,37.40,169.28,37.38,169.53,37.34,169.80,37.34,169.97,37.36,169.93,37.29,169.88,37.17,169.90,37.23,169.70,37.39,169.40,37.52,169.10,37.46,169.07,37.31,169.18,37.21,169.30,37.17,169.35,37.23,169.50,37.29,169.65
RZ_3084132_9218,null,null,50,0,1,37.35,169.85,37.39,169.95,37.41,170.03,37.41,170.07,37.44,169.82,37.45,169.55,37.46,169.32,37.42,169.35,37.41,169.35,37.41,169.38,37.44,169.43,37.42,169.43,37.39,169.38,37.40,169.30,37.45,169.22,37.48,169.10,37.44,168.97,37.39,168.88,37.46,168.82,37.55,168.90,37.58,169.05,37.45,169.18,37.34,169.28,37.36,169.38,37.42,169.53,37.49,169.65,37.48,169.70,37.48,169.65,37.48,169.62,37.48,169.50,37.49,169.43,37.50,169.35,37.52,169.38,37.55,169.40,37.61,169.45,37.64,169.50,37.65,169.53,37.62,169.53,37.59,169.53,37.55,169.60,37.54,169.65,37.56,169.65,37.59,169.55,37.60,169.45,37.60,169.40,37.50,169.57,37.40,169.75,37.34,169.88,37.41,169.80,37.48,169.70
RZ_3084132_9219,null,null,51,0,1,37.49,169.75,37.44,169.85,37.44,169.90,37.48,169.75,37.54,169.60,37.48,169.53,37.40,169.53,37.36,169.55,37.41,169.57,37.48,169.55,37.48,169.53,37.45,169.50,37.48,169.50,37.50,169.53,37.52,169.55,37.56,169.57,37.62,169.47,37.65,169.32,37.65,169.12,37.65,169.20,37.67,169.32,37.67,169.50,37.65,169.55,37.58,169.60,37.54,169.53,37.45,169.45,37.41,169.50,37.38,169.60,37.36,169.70,37.38,169.68,37.40,169.65,37.49,169.65,37.55,169.70,37.61,169.68,37.62,169.57,37.65,169.47,37.64,169.60,37.61,169.72,37.59,169.82,37.55,169.68,37.52,169.53,37.51,169.38,37.56,169.32,37.65,169.22,37.73,169.12,37.74,169.28,37.71,169.50,37.69,169.70,37.66,169.93,37.61,170.12,37.55,170.35
RZ_3084132_9220,null,null,50,0,1,37.51,170.32,37.54,170.12,37.58,169.88,37.59,169.62,37.51,169.72,37.45,169.88,37.48,169.75,37.58,169.47,37.62,169.25,37.62,169.30,37.58,169.35,37.58,169.40,37.60,169.38,37.64,169.30,37.74,169.20,37.80,169.18,37.80,169.20,37.73,169.25,37.61,169.35,37.58,169.55,37.54,169.70,37.55,169.80,37.55,169.82,37.54,169.85,37.54,169.70,37.56,169.53,37.60,169.38,37.61,169.38,37.60,169.38,37.56,169.38,37.56,169.35,37.60,169.32,37.65,169.32,37.65,169.32,37.65,169.22,37.65,169.07,37.67,168.80,37.74,168.60,37.79,168.30,37.84,167.93,37.90,167.38,37.96,167.03,38.00,166.85,38.01,166.78,37.99,166.62,37.96,166.57,37.94,166.60,37.99,166.05,38.06,165.30,38.14,164.53
RZ_3084132_9221,null,null,49,0,1,38.06,164.95,37.81,166.68,37.45,169.82,37.01,174.25,36.52,179.50,36.14,185.65,35.58,192.43,34.69,200.10,33.29,208.97,31.81,218.85,30.66,229.05,29.99,239.55,28.89,250.53,26.38,261.88,23.86,269.18,22.20,272.77,22.20,272.77
RZ_3084132_9222,null,null,50,0,1,null
RZ_3084132_9223,null,null,51,0,1,null
RZ_3084132_9224,null,null,50,0,1,33.16,182.53,33.16,182.53,33.23,182.47,33.36,181.90,33.54,181.28,33.73,180.25,33.88,179.43,34.06,178.15,34.19,177.35,34.35,176.45,34.49,176.03,34.64,175.18,34.70,174.75,34.81,173.78,34.81,173.18,34.86,172.10,34.86,171.60,34.96,171.10,35.02,170.95,35.10,170.35,35.17,169.70,35.24,168.78,35.26,168.30,35.38,167.88,35.51,167.53,35.64,167.20,35.66,166.80,35.66,166.68,35.67,166.55,35.70,166.50,35.74,166.30,35.77,166.10,35.84,165.85,35.85,165.82,35.80,165.88,35.73,165.97,35.65,166.05,35.66,166.03,35.69,165.88
RZ_3084132_9225,null,null,49,0,1,35.83,165.45,35.95,165.07,36.06,164.78,36.06,164.65,36.02,164.53,35.99,164.57,35.98,164.72,36.01,164.88,36.05,164.82,36.08,164.70,36.09,164.60,36.06,164.78,36.02,165.00,36.00,165.22,35.92,165.30,35.85,165.38,35.77,165.47,35.73,165.53,35.69,165.57,35.67,165.60,35.73,165.65,35.76,165.68,35.77,165.78,35.75,165.90,35.74,166.00,35.74,166.00,35.76,165.85,35.81,165.75,35.85,165.72,35.86,165.88,35.81,166.22,35.85,166.53,35.88,166.93,35.86,167.12,35.80,167.28,35.75,167.15,35.71,167.07,35.67,167.05,35.65,167.07,35.65,167.05,35.66,166.97,35.66,166.78,35.65,166.60,35.59,166.88,35.51,167.25,35.49,167.40,35.51,167.12,35.67,166.85,35.80,166.75
RZ_3084132_9226,null,null,50,0,1,35.90,166.68,35.90,166.55,35.89,166.50,35.86,166.72,35.74,167.00,35.61,167.30,35.52,167.50,35.52,167.72,35.54,167.57,35.54,167.20,35.51,166.82,35.48,166.90,35.50,167.22,35.60,167.53,35.75,167.88,35.83,167.95,35.88,167.70,35.89,167.38,35.86,167.38,35.84,167.70,35.83,168.00,35.76,167.97,35.70,167.93,35.66,167.60,35.73,167.28,35.83,166.88,35.90,166.80,35.90,167.00,35.84,167.30,35.76,167.57,35.76,167.57,35.79,167.57,35.83,167.60,35.81,167.70,35.81,167.82,35.81,167.82,35.81,167.75,35.83,167.70,35.84,167.62,35.86,167.45,35.86,167.28,35.85,167.30,35.83,167.45,35.79,167.60,35.74,167.62,35.67,167.53,35.64,167.43,35.65,167.53,35.73,167.70,35.77,167.90
RZ_3084132_9227,null,null,51,0,1,35.80,167.93,35.73,167.93,35.66,167.93,35.71,167.93,35.80,167.95,35.91,168.07,35.94,168.18,35.99,168.22,36.02,168.12,35.99,167.88,35.92,167.53,35.85,167.22,35.90,167.10,35.96,167.22,35.99,167.53,35.92,167.78,35.84,167.93,35.79,167.88,35.80,167.75,35.85,167.62,35.90,167.53,35.86,167.45,35.77,167.45,35.70,167.45,35.75,167.47,35.81,167.43,35.88,167.38,35.90,167.30,35.92,167.28,35.86,167.25,35.77,167.28,35.69,167.28,35.69,167.30,35.71,167.32,35.73,167.32,35.75,167.28,35.75,167.22,35.71,167.40,35.69,167.62,35.64,167.62,35.62,167.38,35.61,167.20,35.65,167.32,35.69,167.45,35.76,167.35,35.80,167.18,35.83,167.00,35.86,166.90,35.95,166.80,36.04,166.70,35.95,166.65
RZ_3084132_9228,null,null,51,0,1,35.81,166.80,35.81,167.00,35.92,167.20,36.04,167.20,36.02,167.03,35.94,166.97,35.88,166.95,35.86,167.05,35.91,166.95,35.96,166.85,35.99,166.75,35.89,167.03,35.80,167.32,35.77,167.12,35.85,166.62,35.88,166.50,35.83,166.90,35.83,167.03,35.85,166.75,35.86,166.53,35.81,166.57,35.76,166.65,35.76,166.62,35.81,166.57,35.86,166.53,35.88,166.50,35.89,166.45,35.90,166.47,35.95,166.38,35.91,166.28,35.89,166.07,35.84,166.03,35.81,166.03,35.77,166.07,35.74,166.28,35.74,166.45,35.74,166.30,35.74,166.03,35.77,165.75,35.84,165.75,35.88,165.90,35.89,165.95,35.86,165.97,35.86,165.88,35.83,165.93,35.80,166.00,35.85,166.10,35.90,166.15,35.90,166.43,35.81,166.68,35.76,166.93
RZ_3084132_9229,null,null,50,0,1,35.76,166.95,35.77,166.97,35.84,166.82,35.92,166.65,36.01,166.60,35.98,166.82,35.86,167.03,35.75,167.10,35.71,167.03,35.74,166.93,35.77,166.80,35.76,166.65,35.71,166.55,35.66,166.47,35.74,166.50,35.83,166.53,35.88,166.55,35.83,166.55,35.75,166.62,35.73,166.68,35.77,166.72,35.86,166.80,36.11,166.85,36.30,166.90,36.54,166.88,36.77,166.85,36.95,167.18,37.30,167.55,37.50,168.18,37.73,168.62,37.85,169.03,38.04,169.22,38.26,169.38,38.29,170.05,38.26,170.72,38.20,171.20,38.21,171.05,38.23,170.90,38.20,170.82,38.09,170.90,37.98,170.90,37.89,170.93,37.90,171.12,37.90,171.40,37.85,171.57,37.80,171.50,37.84,171.65,37.94,171.85,38.02,172.05,38.01,172.07
RZ_3084132_9230,null,null,51,0,1,37.98,172.15,38.02,172.25,38.10,172.35,38.16,172.30,38.15,172.20,38.11,172.22,38.05,172.40,38.00,172.57,37.98,172.68,37.99,172.78,38.00,172.88,38.06,172.85,38.15,172.75,38.23,172.57,38.20,172.45,38.15,172.40,38.12,172.43,38.15,172.45,38.17,172.47,38.20,172.43,38.19,172.38,38.17,172.32,38.15,172.30,38.12,172.57,38.11,172.85,38.12,173.18,38.21,173.18,38.27,173.20,38.36,173.20,38.40,173.18,38.35,173.12,38.27,173.07,38.20,172.93,38.20,172.70,38.21,172.47,38.23,172.38,38.25,172.38,38.23,172.38,38.19,172.53,38.14,172.65,38.14,172.68,38.20,172.60,38.26,172.55,38.31,172.57,38.33,172.50,38.30,172.43,38.23,172.40,38.14,172.53,38.06,172.65,38.01,172.80,38.04,172.82
RZ_3084132_9231,null,null,49,0,1,38.08,172.82,38.09,172.82,38.06,172.80,38.05,172.80,38.05,172.80,38.06,172.72,38.04,172.68,38.01,172.62,37.99,172.62,37.95,172.90,37.91,173.18,37.86,173.45,37.86,173.40,37.92,173.30,37.99,173.20,38.04,173.07,38.04,172.97,38.04,172.93,38.06,172.95,38.10,172.90,38.14,172.85,38.15,172.82,38.12,172.90,38.10,172.95,38.02,172.93,37.95,172.90,37.91,172.90,37.94,172.90,38.00,172.85,38.06,172.80,38.10,172.78,38.11,172.82,38.12,172.90,38.12,172.93,38.14,172.88,38.15,172.78,38.06,173.10,37.96,173.50,38.01,173.53,38.19,173.10,38.34,172.65,38.31,172.60,38.26,172.60,38.24,172.62,38.19,172.55,38.17,172.45,38.17,172.35,38.21,172.32,38.24,172.35
RZ_3084132_9232,null,null,50,0,1,38.24,172.45,38.23,172.65,38.23,172.82,38.23,173.00,38.20,173.12,38.21,173.07,38.30,173.00,38.39,172.88,38.41,172.97,38.36,173.05,38.34,173.12,38.36,173.07,38.38,172.97,38.35,172.97,38.31,173.00,38.31,173.07,38.36,173.03,38.41,173.00,38.42,173.03,38.39,173.00,38.34,172.97,38.36,172.90,38.42,172.93,38.46,172.93,38.44,172.93,38.41,172.93,38.44,172.95,38.46,172.97,38.51,172.93,38.54,172.90,38.55,172.82,38.52,172.80,38.52,172.70,38.55,172.62,38.58,172.60,38.54,172.70,38.48,172.93,38.41,173.12,38.40,173.25,38.41,173.28,38.40,173.30,38.40,173.30,38.39,173.25,38.40,173.20,38.44,173.20,38.48,173.22,38.52,173.20,38.51,173.12,38.48,173.03,38.42,173.03
RZ_3084132_9233,null,null,51,0,1,38.41,173.03,38.41,173.03,38.41,173.00,38.41,172.82,38.42,172.70,38.45,172.62,38.44,172.78,38.39,173.10,38.35,173.38,38.40,173.60,38.48,173.72,38.45,173.82,38.35,173.70,38.31,173.45,38.35,173.20,38.36,173.22,38.41,173.28,38.50,173.30,38.59,173.18,38.59,173.03,38.65,172.93,38.69,172.95,38.61,173.12,38.49,173.30,38.38,173.45,38.40,173.50,38.49,173.55,38.59,173.40,38.67,173.18,38.69,173.00,38.65,173.07,38.60,173.43,38.55,173.72,38.52,173.88,38.52,173.82,38.51,173.78,38.49,173.82,38.44,173.80,38.41,173.80,38.44,173.82,38.51,173.85,38.54,173.85,38.50,173.82,38.46,173.80,38.46,173.75,38.45,173.65,38.45,173.47,38.51,173.30,38.59,173.22,38.62,173.45,38.60,173.60
RZ_3084132_9234,null,null,50,0,1,38.60,173.72,38.61,173.78,38.62,173.88,38.60,174.00,38.59,174.05,38.58,174.10,38.59,174.12,38.60,174.18,38.60,174.18,38.55,174.20,38.51,174.18,38.50,174.00,38.52,173.82,38.54,173.80,38.55,173.97,38.60,174.15,38.66,174.20,38.62,174.22,38.55,174.22,38.49,174.15,38.49,174.18,38.46,174.22,38.41,174.43,38.39,174.57,38.40,174.62,38.41,174.57,38.44,174.55,38.49,174.40,38.54,174.20,38.58,174.00,38.58,174.07,38.59,174.20,38.61,174.32,38.64,174.38,38.64,174.35,38.62,174.32,38.62,174.28,38.62,174.30,38.62,174.32,38.62,174.32,38.64,174.25,38.65,174.12,38.67,174.03,38.65,174.35,38.55,174.72,38.45,175.07,38.41,175.00,38.44,174.93,38.42,174.97,38.41,175.05
RZ_3084132_9235,null,null,49,0,1,38.40,175.05,38.41,174.90,38.41,174.70,38.39,174.57,38.38,174.62,38.39,174.78,38.40,174.93,38.42,175.03,38.45,174.95,38.50,174.72,38.55,174.50,38.56,174.30,38.50,174.28,38.42,174.30,38.44,174.38,38.51,174.45,38.59,174.57,38.56,174.65,38.54,174.82,38.52,174.88,38.58,174.95,38.64,174.95,38.69,174.82,38.67,174.65,38.67,174.47,38.69,174.40,38.69,174.38,38.66,174.47,38.66,174.57,38.66,174.70,38.65,174.85,38.61,175.00,38.56,175.18,38.54,175.20,38.54,175.22,38.52,175.35,38.51,175.47,38.48,175.72,38.46,175.85,38.46,175.72,38.49,175.43,38.51,175.15,38.50,175.22,38.48,175.43,38.44,175.47,38.40,175.43,38.35,175.38,38.30,175.47,38.26,175.57
RZ_3084132_9236,null,null,301,0,0,38.34,175.60,38.42,175.68,38.39,175.72,38.27,175.70,38.20,175.43,38.19,175.22,38.05,175.07,37.91,174.85,37.66,174.57,37.56,174.18,37.24,173.85,36.99,173.32,36.58,172.82,36.33,172.57,36.08,172.47,36.05,171.93,36.08,171.07,36.08,170.20,36.01,169.90,35.91,169.62,35.89,169.25,35.86,168.85,35.85,168.72,35.86,168.68,35.92,168.68,35.99,168.60,36.06,168.47,36.10,168.32,36.09,168.10,36.04,167.95,36.01,167.70,36.05,167.53,36.17,167.35,36.27,167.28,36.45,167.30,36.52,167.30,36.60,167.22,36.60,167.10,36.69,167.03,36.77,167.00,36.74,166.97,36.61,166.93,36.49,166.82,36.49,166.75,36.49,166.85,36.49,167.10,36.49,167.32,36.46,167.43,36.44,167.45,36.48,167.40,36.58,167.12,36.69,166.85,36.75,166.70,36.75,166.80,36.73,166.90,36.69,166.93,36.70,166.95,36.73,166.97,36.75,167.03,36.79,167.05,36.84,167.05,36.88,167.15,36.88,167.20,36.88,167.25,36.89,167.25,36.90,167.43,36.91,167.57,36.91,167.70,36.91,167.70,36.92,167.72,36.99,167.70,37.06,167.65,36.99,167.55,36.89,167.50,36.81,167.75,36.84,168.05,36.84,168.43,36.81,168.50,36.81,168.68,36.83,168.72,36.86,168.72,36.89,168.65,36.90,168.60,36.91,168.55,36.92,168.45,36.92,168.35,36.91,168.45,36.89,168.60,36.84,168.80,36.86,168.88,36.94,168.97,37.04,168.90,37.08,168.85,37.02,168.85,36.98,168.93,36.94,169.00,36.94,169.00,36.90,169.03,36.85,169.12,36.81,169.20,36.83,169.30,36.84,169.35,36.85,169.43,36.88,169.32,36.89,169.20,36.86,169.10,36.85,169.10,36.86,169.15,36.89,169.20,36.92,169.22,36.96,169.25,36.95,169.15,36.91,169.10,36.91,169.15,36.94,169.30,36.98,169.43,36.96,169.43,36.96,169.47,36.96,169.57,36.98,169.70,36.98,169.78,36.95,169.85,36.86,169.90,36.74,169.93,36.65,169.90,36.73,169.85,36.84,169.75,36.92,169.78,36.91,169.88,36.86,170.00,36.83,170.03,36.79,170.00,36.77,170.00,36.81,170.00,36.86,170.00,36.85,169.97,36.84,169.95,36.80,170.12,36.79,170.30,36.75,170.43,36.74,170.30,36.77,170.20,36.80,170.20,36.81,170.28,36.81,170.32,36.81,170.40,36.80,170.45,36.83,170.28,36.86,170.03,36.90,169.88,36.89,170.05,36.84,170.40,36.80,170.68,36.79,170.78,36.80,170.70,36.76,170.88,36.73,171.10,36.70,171.05,36.71,170.78,36.71,170.62,36.65,170.78,36.59,170.93,36.54,170.93,36.56,170.88,36.58,170.82,36.59,170.78,36.56,170.82,36.55,170.85,36.58,170.88,36.61,170.85,36.66,170.90,36.69,170.80,36.73,170.78,36.76,170.72,36.79,170.85,36.85,170.90,36.86,171.07,36.77,171.20,36.65,171.30,36.52,171.22,36.51,171.10,36.56,171.05,36.60,171.10,36.61,171.25,36.58,171.38,36.60,171.32,36.61,171.28,36.62,171.18,36.62,171.12,36.66,171.20,36.69,171.32,36.75,171.45,36.77,171.50,36.80,171.57,36.77,171.68,36.75,171.70,36.74,171.75,36.73,171.72,36.73,171.68,36.71,171.62,36.69,171.57,36.62,171.53,36.55,171.62,36.49,171.75,36.48,171.82,36.48,171.75,36.46,171.80,36.45,171.95,36.44,172.12,36.45,172.20,36.42,172.25,36.41,172.32,36.40,172.35,36.42,172.20,36.42,172.12,36.42,172.10,36.40,172.28,36.39,172.38,36.38,172.43,36.34,172.45,36.30,172.50,36.27,172.53,36.27,172.53,36.29,172.53,36.31,172.57,36.33,172.62,36.34,172.68,36.34,172.68,36.39,172.57,36.42,172.53,36.46,172.47,36.41,172.53,36.31,172.78,36.21,173.00,36.15,173.20,36.14,173.15,36.14,173.10,36.15,173.10,36.15,173.07,36.19,173.07,36.24,173.07,36.26,173.05,36.24,173.03,36.20,173.07,36.15,173.20,36.10,173.30,35.98,173.30,35.88,173.25,35.95,173.18,36.10,173.12,36.17,173.07,36.10,173.07,36.01,173.12,35.91,173.20,35.80,173.30,35.71,173.45,35.75,173.60,35.79,173.47,35.80,173.28,35.80,173.00,35.79,172.95,35.79,172.88,35.86,172.88,35.94,172.95,35.99,173.03,35.98,173.07,35.95,173.05,35.95,173.07,35.95,173.05,35.96,173.00,35.96,173.07,35.88,173.30,35.81,173.55,35.79,173.62,35.83,173.60,35.77,173.68,35.70,173.85,35.79,174.05,35.95,174.15,36.20,174.18,36.26,174.50,36.33,174.80,36.50,175.12,36.69,175.20,36.88,175.32,36.88,175.40,36.86,175.43,36.81,175.72,36.75,176.05,36.71,176.38,36.74,176.40,36.79,176.40,36.85,176.53,36.88,176.75,36.91,176.97,36.94,177.10,36.95,177.25,36.91,177.38,36.88,177.53,36.84,177.53,36.80,177.53
RZ_3084132_9237,null,null,50,0,0,36.76,177.57,36.77,177.62,36.83,177.68,36.88,177.72,36.88,177.80,36.86,177.95,36.84,178.07,36.84,178.10,36.85,178.03,36.84,177.97,36.83,178.00,36.81,177.97,36.84,177.95,36.85,177.88,36.85,177.85,36.79,177.97,36.70,178.10,36.64,178.22,36.60,178.20,36.62,178.25,36.64,178.30,36.65,178.32,36.60,178.25,36.54,178.28,36.45,178.45,36.41,178.62,36.41,178.62,36.42,178.50,36.44,178.40,36.45,178.40,36.45,178.43,36.44,178.43,36.42,178.43,36.48,178.40,36.52,178.43,36.60,178.47,36.62,178.45,36.60,178.38,36.52,178.53,36.42,178.78,36.40,178.93,36.40,178.80,36.40,178.70,36.40,178.65,36.36,178.62,36.33,178.65,36.29,178.70,36.27,178.78,36.33,178.82,36.39,178.90
RZ_3084132_9238,null,null,50,0,0,36.36,178.93,36.29,178.93,36.25,178.95,36.29,179.00,36.36,179.00,36.39,178.95,36.38,178.95,36.35,179.03,36.33,179.07,36.30,179.05,36.31,178.75,36.33,178.47,36.39,178.18,36.41,178.18,36.31,178.18,36.20,178.28,36.08,178.45,36.08,178.60,36.08,178.65,36.06,178.60,36.04,178.57,36.00,178.62,35.96,178.72,35.91,178.80,35.90,178.65,35.96,178.50,36.04,178.45,36.00,178.55,35.89,178.62,35.79,178.65,35.90,178.65,36.01,178.70,36.11,178.72,36.09,178.78,35.98,178.88,35.86,178.97,35.84,178.90,35.91,178.78,35.99,178.68,35.98,178.72,35.98,178.78,35.96,178.80,36.04,178.80,36.10,178.82,36.10,178.72,36.01,178.65,36.00,178.72,36.05,178.90,36.08,179.05,36.06,179.03
RZ_3084132_9239,null,null,50,0,0,36.05,178.97,36.06,178.97,36.02,178.97,35.99,178.97,35.98,179.00,36.00,178.97,36.04,178.97,36.02,179.10,36.01,179.30,35.99,179.57,35.98,179.65,35.96,179.62,35.95,179.50,35.98,179.30,35.98,179.22,35.95,179.12,35.91,179.07,35.94,179.05,36.00,179.03,36.05,179.10,36.02,179.22,35.99,179.32,35.95,179.38,35.95,179.30,35.92,179.22,35.91,179.18,35.95,179.20,36.01,179.20,35.99,179.15,35.90,179.07,35.89,179.07,35.98,179.07,35.99,179.25,35.91,179.40,35.86,179.50,35.88,179.50,35.91,179.47,35.92,179.50,35.95,179.50,35.92,179.40,35.90,179.40,35.88,179.45,35.86,179.60,35.88,179.53,35.92,179.30,35.95,179.07,36.01,178.95,36.05,178.93,36.06,179.07,36.01,179.32
RZ_3084132_9240,null,null,50,0,0,35.95,179.57,35.92,179.57,35.91,179.50,35.91,179.45,35.91,179.45,35.91,179.53,35.89,179.55,35.88,179.57,35.88,179.53,35.90,179.38,35.92,179.28,35.96,179.15,35.98,179.12,36.00,179.07,36.00,179.07,35.99,179.18,35.98,179.30,35.92,179.40,35.84,179.38,35.77,179.32,35.79,179.32,35.85,179.30,35.81,179.35,35.73,179.38,35.75,179.15,35.88,178.95,35.98,178.90,35.96,179.07,35.95,179.22,35.89,179.38,35.77,179.47,35.67,179.55,35.64,179.40,35.62,179.28,35.61,179.22,35.61,179.22,35.62,179.22,35.65,179.20,35.67,179.12,35.67,179.18,35.69,179.30,35.70,179.40,35.74,179.32,35.74,179.20,35.75,179.05,35.80,179.03,35.86,179.07,35.92,179.10,35.91,179.10,35.88,179.20
RZ_3084132_9241,null,null,50,0,0,35.84,179.35,35.75,179.55,35.67,179.57,35.60,179.65,35.59,179.68,35.62,179.50,35.66,179.25,35.67,179.18,35.67,179.35,35.64,179.53,35.61,179.50,35.64,179.45,35.71,179.43,35.75,179.38,35.71,179.32,35.69,179.28,35.69,179.28,35.65,179.28,35.61,179.28,35.64,179.30,35.71,179.32,35.69,179.30,35.59,179.25,35.51,179.22,35.56,179.22,35.64,179.28,35.70,179.25,35.74,179.20,35.74,179.28,35.70,179.57,35.66,179.85,35.66,180.00,35.66,180.00,35.69,179.85,35.71,179.68,35.73,179.50,35.69,179.72,35.62,179.93,35.59,180.12,35.59,180.12,35.60,180.07,35.62,180.03,35.62,180.05,35.65,180.12,35.69,180.12,35.74,179.97,35.75,179.82,35.76,179.75,35.77,179.75,35.77,179.75
RZ_3084132_9242,null,null,50,0,0,35.74,179.80,35.70,179.85,35.65,179.93,35.65,179.90,35.65,179.90,35.69,179.88,35.73,179.85,35.77,179.82,35.77,179.88,35.70,179.93,35.64,179.78,35.58,179.57,35.58,179.45,35.62,179.53,35.69,179.53,35.77,179.47,35.76,179.57,35.73,179.75,35.67,179.95,35.65,179.97,35.65,179.82,35.66,179.65,35.67,179.47,35.65,179.65,35.61,179.85,35.61,179.80,35.67,179.60,35.71,179.57,35.69,179.72,35.64,179.80,35.62,179.70,35.65,179.60,35.69,179.50,35.67,179.40,35.66,179.25,35.64,179.15,35.71,179.07,35.77,179.05,35.85,179.05,35.89,178.82,35.92,178.60,35.92,178.45,35.89,178.65,35.91,178.88,35.98,179.03,36.06,179.10,36.12,179.12,36.19,179.18,36.21,179.22,36.23,179.25
RZ_3084132_9243,null,null,49,0,0,36.23,179.05,36.23,178.82,36.19,178.65,36.15,178.72,36.11,178.80,36.10,178.82,36.15,178.50,36.20,178.18,36.25,177.88,36.26,177.95,36.29,178.03,36.39,177.82,36.49,177.60,36.58,177.40,36.59,177.43,36.64,177.40,36.69,177.32,36.69,177.22,36.59,177.22,36.38,177.50,36.16,177.80,35.91,177.82,35.77,177.70,35.70,177.55,35.70,177.60,35.70,177.53,35.74,177.15,35.76,176.82,35.83,176.38,35.95,175.80,36.05,175.22,36.16,174.65,36.19,174.35,36.20,174.07,36.16,173.90,36.01,173.85,35.79,173.80,35.48,174.78,35.35,176.28,35.12,179.43,35.00,182.82,34.71,187.62,34.35,193.07,33.75,199.35,33.26,206.82,33.12,215.07,32.91,224.22,32.65,230.22,32.29,233.22
RZ_3084132_9244,null,null,50,0,0,32.29,233.22
RZ_3084132_9245,null,null,51,0,0,null
RZ_3084132_9246,null,null,51,0,0,null
RZ_3084132_9247,null,null,50,0,0,34.76,181.75,34.76,181.75,35.09,181.53,35.42,181.10
RZ_3084132_9248,null,null,49,0,0,35.80,180.70,35.88,180.28,35.90,180.07,35.91,179.72,35.90,179.38,35.94,179.00,35.98,178.60,36.04,178.30,36.10,178.03,36.12,177.82,36.20,177.65,36.31,177.50,36.41,177.38,36.45,177.07,36.41,176.72,36.38,176.43,36.30,176.45,36.29,176.25,36.27,176.05,36.31,175.85,36.31,176.00,36.31,176.12,36.33,176.25,36.46,176.25,36.59,176.20,36.73,175.62,36.70,175.05,36.67,174.53,36.65,174.43,36.66,174.43,36.70,174.53,36.70,174.70,36.71,174.82,36.71,174.85,36.73,174.88,36.77,174.60,36.83,174.32,36.84,174.00,36.81,174.00,36.85,174.05,36.88,174.07,36.89,174.12,36.88,174.12,36.90,174.12,36.94,174.03,36.99,173.93,37.00,173.95,36.99,174.05,37.01,173.85
RZ_3084132_9249,null,null,50,0,0,37.05,173.53,37.14,173.47,37.17,173.70,37.19,173.95,37.14,173.95,37.08,173.93,37.04,173.85,37.05,173.62,37.05,173.40,37.08,173.25,37.02,173.25,36.98,173.30,37.00,173.38,37.09,173.43,37.06,173.45,36.96,173.35,36.95,173.25,36.99,173.18,37.01,173.18,36.92,173.18,36.90,173.22,36.95,173.32,37.04,173.38,37.09,173.38,37.06,173.30,37.05,173.28,37.08,173.32,37.10,173.35,37.08,173.43,37.05,173.50,37.02,173.55,37.04,173.47,37.02,173.45,37.02,173.50,37.11,173.38,37.23,173.07,37.34,172.75,37.35,172.62,37.33,172.60,37.24,172.57,37.14,172.80,37.08,173.03,37.14,173.28,37.21,173.28,37.30,173.30,37.33,173.32,37.35,173.35,37.33,173.43,37.30,173.50,37.34,173.30
RZ_3084132_9250,null,null,50,0,0,37.36,173.10,37.38,172.95,37.30,173.00,37.24,172.97,37.24,172.88,37.29,172.82,37.35,172.88,37.36,173.05,37.24,173.30,37.10,173.45,37.06,173.55,37.15,173.55,37.21,173.28,37.20,172.97,37.20,172.62,37.24,172.60,37.21,172.88,37.17,173.22,37.06,173.53,37.00,173.38,36.94,173.25,36.98,173.12,36.98,173.22,36.96,173.35,36.98,173.30,37.01,173.12,37.05,173.05,37.04,173.20,37.08,173.35,37.11,173.43,37.09,173.55,37.02,173.62,36.98,173.70,36.99,173.68,36.99,173.82,36.98,173.95,36.98,174.05,36.98,174.00,36.94,173.97,36.89,173.70,36.85,173.43,36.81,173.53,36.77,173.95,36.74,174.40,36.77,174.05,36.81,173.62,36.83,173.68,36.80,174.10,36.79,174.40,36.80,174.30
RZ_3084132_9251,null,null,51,0,0,36.80,174.25,36.77,174.38,36.80,174.30,36.81,174.22,36.83,174.18,36.83,174.20,36.84,174.18,36.81,174.18,36.77,174.20,36.76,174.22,36.84,174.07,36.90,173.90,36.91,173.70,36.89,173.65,36.85,173.78,36.86,173.90,36.84,174.07,36.83,174.10,36.73,174.10,36.62,174.22,36.55,174.25,36.59,174.28,36.64,174.18,36.64,174.12,36.75,174.12,36.84,174.20,36.85,174.18,36.76,174.12,36.60,174.00,36.51,173.97,36.44,173.93,36.46,173.90,36.59,173.88,36.69,173.90,36.77,174.03,36.75,174.10,36.73,174.15,36.70,174.12,36.67,174.10,36.64,174.10,36.62,174.07,36.62,174.10,36.64,174.10,36.66,174.07,36.75,174.05,36.83,174.07,36.81,174.05,36.73,174.00,36.61,174.10,36.69,174.25,36.77,174.40
RZ_3084132_9252,null,null,50,0,0,36.85,174.45,36.83,174.50,36.79,174.57,36.79,174.57,36.79,174.57,36.79,174.53,36.83,174.45,36.88,174.38,36.92,174.45,36.94,174.47,36.95,174.45,36.94,174.35,36.91,174.28,36.86,174.38,36.81,174.62,36.79,174.85,36.81,174.80,36.84,174.60,36.88,174.40,36.89,174.40,36.89,174.35,36.88,174.28,36.89,174.18,36.91,174.10,36.86,174.10,36.76,174.18,36.69,174.28,36.70,174.25,36.80,174.20,36.89,174.15,36.88,174.18,36.80,174.07,36.79,174.00,36.88,173.95,36.91,174.00,36.81,174.03,36.70,174.18,36.62,174.35,36.60,174.65,36.59,174.80,36.61,174.97,36.65,175.00,36.70,174.78,36.73,174.53,36.74,174.28,36.70,174.28,36.62,174.25,36.55,174.30,36.51,174.40,36.52,174.53
RZ_3084132_9253,null,null,49,0,0,36.58,174.40,36.64,174.07,36.66,173.75,36.65,173.57,36.64,173.55,36.74,173.30,36.83,173.07,36.79,173.32,36.67,173.78,36.58,174.22,36.58,174.30,36.58,174.38,36.61,174.45,36.67,174.38,36.75,174.30,36.76,174.22,36.77,174.22,36.80,174.20,36.83,174.18,36.80,174.40,36.75,174.65,36.76,174.55,36.80,174.20,36.81,173.95,36.79,174.05,36.77,174.20,36.81,174.25,36.83,174.35,36.83,174.43,36.84,174.25,36.85,173.97,36.81,173.78,36.76,173.82,36.73,173.90,36.74,173.80,36.75,173.72,36.75,173.62,36.76,173.62,36.77,173.62,36.76,173.60,36.70,173.60,36.65,173.60,36.65,173.60,36.70,173.47,36.76,173.35,36.75,173.60,36.67,173.95,36.62,174.07,36.61,173.90
RZ_3084132_9254,null,null,50,0,0,36.64,173.70,36.64,173.75,36.71,173.75,36.77,173.75,36.83,173.88,36.79,174.00,36.74,174.18,36.71,174.28,36.71,174.35,36.76,173.93,36.77,173.43,36.77,173.05,36.73,173.12,36.75,173.18,36.76,173.15,36.73,173.22,36.70,173.32,36.71,173.35,36.76,173.53,36.81,173.78,36.81,174.03,36.81,174.18,36.84,174.25,36.86,174.38,36.88,174.40,36.88,174.40,36.90,174.25,36.91,174.10,36.95,174.05,36.99,174.15,37.04,174.25,37.01,174.35,36.96,174.43,36.91,174.47,36.90,174.32,36.89,174.25,36.85,174.22,36.84,174.25,36.83,174.22,36.85,173.95,36.86,173.70,36.85,173.60,36.80,173.72,36.83,173.82,36.89,173.80,36.94,173.72,36.95,173.68,36.95,173.68,36.94,173.78,36.91,173.90
RZ_3084132_9255,null,null,50,0,0,36.90,174.00,36.88,174.05,36.84,174.07,36.94,174.15,37.11,174.22,37.29,174.22,37.27,174.05,37.21,173.82,37.20,173.72,37.26,173.75,37.30,173.78,37.27,173.80,37.27,173.72,37.29,173.65,37.24,173.57,37.17,173.60,37.15,173.65,37.19,173.75,37.16,173.80,37.10,173.88,37.02,173.93,37.00,173.97,37.09,173.85,37.19,173.72,37.27,173.55,37.26,173.50,37.23,173.45,37.20,173.43,37.16,173.55,37.15,173.72,37.12,173.90,37.09,173.90,37.09,173.75,37.08,173.62,37.08,173.50,37.02,173.70,36.92,173.88,36.84,174.03,36.84,174.03,36.89,174.05,36.94,174.07,36.94,174.12,36.92,174.20,36.90,174.28,36.88,174.28,36.88,174.18,36.84,174.12,36.81,174.10,36.84,174.20,36.94,174.28
RZ_3084132_9256,null,null,50,0,0,37.04,174.22,37.10,174.10,37.10,173.97,37.10,174.00,37.10,174.05,37.10,174.07,37.10,174.05,37.10,174.03,37.05,173.97,37.01,173.95,36.98,173.95,36.98,174.00,36.98,174.05,36.98,174.05,37.02,174.05,37.06,174.03,37.10,174.03,37.11,174.10,37.11,174.20,37.09,174.38,37.04,174.55,36.98,174.75,36.95,174.72,36.94,174.53,36.95,174.30,36.92,174.45,36.90,174.68,36.95,174.82,37.04,174.75,37.12,174.65,37.11,174.70,37.10,174.75,37.06,174.88,37.06,175.00,37.09,175.00,37.17,174.85,37.21,174.70,37.17,174.57,37.09,174.50,36.98,174.45,36.94,174.50,36.99,174.60,37.06,174.68,37.15,174.72,37.15,174.78,37.14,174.85,37.11,174.93,37.08,175.03,37.08,175.12,37.02,174.93
RZ_3084132_9257,null,null,51,0,0,36.99,174.68,36.92,174.65,36.90,175.03,36.89,175.40,36.98,175.45,37.05,175.38,37.17,175.28,37.23,175.25,37.21,175.25,37.11,175.30,37.01,175.32,36.96,175.43,36.94,175.50,36.95,175.60,37.00,175.65,37.05,175.68,37.10,175.65,37.12,175.62,37.10,175.57,37.05,175.57,37.06,175.62,37.11,175.72,37.17,175.80,37.17,175.82,37.16,176.10,37.16,176.38,37.17,176.60,37.20,176.50,37.12,176.38,36.98,176.30,36.83,176.28,36.77,176.28,36.83,176.28,36.88,176.28,36.94,176.32,36.92,176.35,36.92,176.38,36.92,176.38,36.91,176.35,36.92,176.32,36.90,176.28,36.89,176.22,36.88,176.22,36.90,176.25,36.90,176.32,36.89,176.38,36.88,176.40,36.88,176.38,36.91,176.30,36.94,176.30,36.91,176.53
RZ_3084132_9258,null,null,51,0,0,36.83,176.78,36.74,177.03,36.70,176.90,36.76,176.75,36.90,176.60,37.01,176.62,36.94,176.78,36.79,176.93,36.61,177.10,36.59,177.10,36.58,176.97,36.58,176.85,36.65,176.72,36.73,176.68,36.83,176.62,36.84,176.65,36.77,177.15,36.69,177.62,36.69,177.57,36.73,177.12,36.75,176.68,36.69,176.68,36.65,176.57,36.65,176.47,36.62,176.57,36.58,176.78,36.62,177.00,36.70,177.15,36.69,177.30,36.56,177.45,36.44,177.45,36.42,177.43,36.42,177.43,36.46,177.45,36.49,177.47,36.51,177.50,36.52,177.32,36.55,177.15,36.59,177.03,36.60,177.07,36.67,177.10,36.74,177.05,36.74,177.00,36.65,177.35,36.55,177.75,36.51,178.22,36.50,178.30,36.50,178.30,36.51,178.20,36.56,177.90,36.58,177.68
RZ_3084132_9259,null,null,51,0,0,36.54,177.40,36.49,177.30,36.42,177.43,36.41,177.65,36.40,177.90,36.39,177.90,36.36,178.05,36.34,178.18,36.34,178.10,36.34,177.88,36.39,177.70,36.40,177.75,36.42,177.78,36.41,177.80,36.41,177.82,36.41,177.93,36.40,178.07,36.41,178.18,36.42,178.22,36.45,178.20,36.45,178.07,36.48,177.97,36.51,177.88,36.48,177.88,36.44,177.88,36.45,178.05,36.50,178.28,36.41,178.43,36.30,178.22,36.24,178.07,36.33,178.00,36.39,178.32,36.39,178.60,36.38,178.80,36.39,178.75,36.42,178.55,36.44,178.38,36.44,178.38,36.42,178.53,36.41,178.68,36.49,178.60,36.56,178.53,36.64,178.70,36.64,178.95,36.62,179.12,36.58,178.95,36.55,178.68,36.54,178.45,36.48,178.50,36.39,178.70,36.29,178.88
RZ_3084132_9260,null,null,49,0,0,36.29,178.88,36.30,178.85,36.31,178.80,36.27,178.75,36.25,178.47,36.20,178.18,36.19,178.15,36.14,178.40,36.09,178.68,36.14,178.72,36.20,178.68,36.30,178.57,36.33,178.47,36.33,178.45,36.24,178.47,36.16,178.57,36.14,178.68,36.14,178.88,36.17,179.00,36.19,179.15,36.19,179.15,36.17,178.95,36.15,178.72,36.16,178.35,36.19,178.20,36.23,178.07,36.24,178.10,36.21,178.40,36.19,178.68,36.19,178.88,36.23,178.82,36.30,178.72,36.35,178.70,36.38,178.68,36.35,178.62,36.21,178.57,36.11,178.53,36.02,178.47,36.08,178.45,36.10,178.47,36.10,178.55,36.11,178.65,36.15,178.72,36.19,178.80,36.26,178.65,36.35,178.38,36.39,178.10,36.33,178.00,36.23,178.25
RZ_3084132_9261,null,null,50,0,0,36.17,178.53,36.15,178.88,36.15,178.97,36.16,179.05,36.14,179.05,36.11,179.00,36.11,178.95,36.19,179.00,36.20,179.12,36.21,179.15,36.20,179.07,36.21,178.97,36.20,179.00,36.19,179.03,36.19,179.07,36.17,179.32,36.16,179.55,36.16,179.60,36.19,179.38,36.21,179.07,36.21,178.97,36.20,179.07,36.16,179.22,36.12,179.38,36.12,179.32,36.17,179.18,36.23,179.05,36.23,178.88,36.16,178.78,36.10,178.68,36.10,178.65,36.11,178.62,36.09,178.78,36.00,178.95,35.91,179.15,35.86,179.22,35.85,179.25,35.99,179.10,36.11,178.93,36.21,178.80,36.16,178.85,36.10,178.95,36.06,179.10,36.05,179.22,36.04,179.30,36.04,179.32,36.04,179.32,36.05,179.32,36.05,179.32,36.05,179.28
RZ_3084132_9262,null,null,50,0,0,36.05,179.20,36.02,179.10,35.99,179.20,35.95,179.35,35.94,179.53,35.99,179.53,36.06,179.22,36.14,178.93,36.16,178.60,36.14,178.82,36.11,179.05,36.05,179.25,36.02,179.35,35.99,179.43,35.98,179.47,35.99,179.45,36.00,179.35,36.04,179.28,36.08,179.20,36.10,179.18,36.14,178.97,36.16,178.78,36.24,178.68,36.27,178.80,36.35,178.93,36.38,178.93,36.39,178.88,36.24,178.80,36.10,178.78,35.95,179.00,36.00,179.28,36.05,179.53,36.19,179.45,36.24,179.38,36.26,179.30,36.24,179.30,36.20,179.32,36.25,179.35,36.29,179.50,36.31,179.55,36.26,179.57,36.16,179.45,36.08,179.38,36.01,179.45,36.02,179.55,36.02,179.68,36.01,179.78,36.00,179.88,36.02,179.90,36.02,179.82
RZ_3084132_9263,null,null,51,0,0,36.00,179.78,35.94,179.68,35.91,179.62,35.92,179.60,36.05,179.62,36.16,179.65,36.23,179.68,36.16,179.68,36.10,179.70,36.08,179.75,36.09,179.70,36.11,179.62,36.11,179.53,36.09,179.65,36.10,179.70,36.12,179.78,36.16,179.72,36.14,179.72,36.17,179.70,36.19,179.97,36.20,180.25,36.21,180.10,36.25,179.72,36.29,179.50,36.27,179.65,36.25,179.85,36.25,179.90,36.25,179.93,36.27,179.90,36.29,179.90,36.30,179.88,36.30,179.88,36.36,179.95,36.45,179.95,36.52,179.90,36.49,179.78,36.45,179.75,36.40,179.78,36.35,179.80,36.30,179.72,36.24,179.65,36.25,179.57,36.25,179.68,36.29,179.78,36.30,179.90,36.23,179.93,36.12,179.95,36.15,179.97,36.26,180.00,36.31,180.00,36.25,180.00
RZ_3084132_9264,null,null,50,0,0,36.17,180.00,36.19,180.00,36.20,180.07,36.20,180.15,36.23,180.03,36.26,179.80,36.34,179.57,36.35,179.55,36.27,179.50,36.17,179.50,36.08,179.47,36.02,179.50,35.99,179.50,35.96,179.50,35.96,179.72,35.98,179.93,35.99,180.12,36.00,180.15,36.02,180.03,36.04,179.90,36.08,179.80,36.09,179.75,36.10,179.70,36.11,179.65,36.12,179.68,36.12,179.72,36.09,179.85,36.06,179.95,36.06,179.85,36.05,179.65,36.04,179.45,36.00,179.45,35.99,179.62,35.96,179.80,35.94,179.88,35.92,179.75,36.02,179.60,36.12,179.55,36.20,179.68,36.17,179.82,36.16,179.97,36.15,179.95,36.14,179.90,36.09,179.88,36.05,179.90,35.99,180.00,36.08,180.12,36.17,180.15,36.27,180.20,36.26,180.22
RZ_3084132_9265,null,null,49,0,0,36.24,180.28,36.21,180.32,36.27,180.40,36.34,180.47,36.38,180.53,36.30,180.57,36.27,180.55,36.26,180.53,36.21,180.85,36.17,181.25,36.16,181.65,36.19,181.68,36.16,181.68,36.12,181.65,36.06,181.72,36.02,181.88,35.92,182.40,35.83,182.97,35.73,183.47,35.66,183.68,35.62,183.82,35.56,184.22,35.60,184.57,35.67,184.85,35.75,184.95,35.73,185.03,35.67,185.10,35.67,185.15,35.70,185.20,35.64,185.22,35.50,185.28,35.35,185.40,35.30,185.53,35.29,185.60,35.29,185.57,35.23,185.88,35.17,186.10,35.15,186.35,35.19,186.32,35.23,186.35,35.25,186.35,35.29,186.32,35.33,186.28,35.38,186.22,35.42,186.15,35.48,186.43,35.49,186.78,35.45,187.12,35.39,187.10
RZ_3084132_9266,null,null,51,0,0,35.26,187.10,35.20,187.18,35.14,187.32,35.14,187.40,35.12,187.43,35.11,187.35,35.09,187.38,35.10,187.40,35.10,187.38,35.10,187.40,35.09,187.40,35.09,187.40,35.06,187.40,35.05,187.38,35.02,187.43,35.05,187.53,35.06,187.62,35.06,187.57,35.02,187.45,34.98,187.32,34.95,187.28,34.90,187.22,34.80,187.15,34.70,187.10,34.66,187.30,34.67,187.57,34.67,187.85,34.69,187.80,34.70,187.72,34.80,187.57,34.90,187.43,35.00,187.30,35.01,187.28,35.00,187.28,34.96,187.25,34.94,187.25,34.94,187.25,34.86,187.25,34.79,187.25,34.74,187.38,34.79,187.50,34.85,187.50,34.89,187.40,34.91,187.25,34.92,187.18,34.92,187.18,34.95,187.22,34.98,187.28,34.99,187.30,34.96,187.30,34.94,187.22
RZ_3084132_9267,null,null,49,5,0,34.95,187.10,34.95,187.07,34.95,187.10,34.94,187.15,34.94,187.10,34.94,187.05,34.95,187.30,34.98,187.62,35.01,187.82,35.01,187.70,35.05,187.60,35.08,187.60,35.01,187.62,34.95,187.43,34.86,187.20,34.89,186.90,34.90,186.80,34.94,186.68,34.94,186.65,34.91,186.70,34.89,186.80,34.85,186.85,34.83,186.82,34.83,186.72,34.85,186.68,34.86,186.57,34.89,186.47,34.94,186.35,34.96,186.50,34.95,186.70,34.86,186.88,34.81,186.88,34.86,186.72,34.92,186.55,34.84,186.68,34.69,186.95,34.56,187.18,34.56,187.10,34.54,187.05,34.49,187.07,34.42,187.07,34.48,187.10,34.55,187.12,34.66,186.93,34.73,186.72,34.74,186.75,34.71,187.00,34.64,187.28,34.60,187.35
RZ_3084132_9268,null,null,50,0,0,34.56,187.45,34.55,187.55,34.70,187.62,34.88,187.57,34.98,187.43,34.91,187.28,34.85,187.20,34.85,187.25,34.83,187.30,34.79,187.32,34.74,187.32,34.69,187.32,34.65,187.40,34.64,187.45,34.64,187.45,34.62,187.35,34.62,187.25,34.65,187.22,34.70,187.18,34.73,187.20,34.74,187.22,34.75,187.28,34.76,187.30,34.77,187.30,34.79,187.32,34.76,187.40,34.76,187.50,34.76,187.55,34.75,187.50,34.71,187.40,34.54,187.10,34.40,186.85,34.26,186.75,34.02,186.88,33.79,187.10,33.36,187.32,33.01,187.62,32.67,187.80,32.52,187.88,32.51,188.00,32.48,188.15,32.42,188.28,32.36,188.38,32.30,188.60,32.29,188.85,32.33,189.07,32.42,189.28,32.59,189.50,32.86,189.72,33.30,189.85
RZ_3084132_9269,null,null,50,0,0,33.62,189.88,33.99,189.90,34.24,189.88,34.48,189.90,34.59,189.57,34.74,189.25,34.86,189.05,34.95,189.15,34.95,189.12,34.98,189.05,35.04,189.00,35.11,189.10,35.30,189.12,35.60,189.18,35.90,189.20,36.38,189.28,36.83,189.30,37.61,189.38,38.23,189.45,39.17,189.62,40.04,189.78,41.27,189.97,42.48,190.12,44.11,190.30,45.75,190.45,47.41,190.47,49.15,190.50,50.92,190.50,52.91,190.30,54.70,190.10,56.62,189.82,58.31,189.78,60.10,189.80,61.65,189.90,63.29,190.18,64.75,190.40,66.54,190.30,68.33,190.05,70.22,189.85,71.89,190.00,73.54,190.18,75.22,190.35,76.85,190.45,78.61,190.53,80.12,190.28,81.79,190.05,83.11,189.93,84.55,190.07,85.80,190.22,87.14,190.35
RZ_3084132_9270,null,null,51,0,0,88.39,190.78,89.58,191.30,90.83,191.75,92.00,191.88,93.25,191.95,94.69,192.03,96.24,192.07,97.91,192.00,99.39,191.95,100.85,192.00,102.31,192.05,103.64,192.03,104.94,191.90,106.15,191.78,107.28,192.07,108.36,192.43,109.46,192.50,110.69,192.18,111.96,192.10,113.09,192.30,114.26,192.50,115.36,192.50,116.39,192.53,117.29,192.57,118.12,192.62,118.83,192.70,119.56,192.45,119.99,192.18,120.58,191.93,120.84,191.95,121.10,191.82,121.10,191.70,121.10,191.53,121.11,191.45,121.10,191.38,121.09,191.57,120.79,191.85,120.49,192.07,120.10,192.03,119.99,191.88,119.75,191.75,119.47,191.65,119.19,191.68,119.04,191.68,118.80,191.70,118.56,191.70,118.26,191.72,118.20,191.72,117.92,191.90,117.69,192.15,117.45,192.45
RZ_3084132_9271,null,null,51,0,0,117.45,192.60,117.38,192.68,117.28,192.72,117.08,192.75,116.96,192.75,116.86,192.75,116.83,192.75,116.71,192.75,116.59,192.68,116.49,192.60,116.44,192.50,116.40,192.43,116.35,192.35,116.34,192.28,116.33,192.32,116.31,192.32,116.31,192.30,116.20,192.43,116.10,192.60,116.00,192.75,115.99,192.78,115.96,192.85,115.80,192.90,115.66,193.00,115.54,193.05,115.55,193.12,115.55,193.15,115.51,193.18,115.39,193.22,115.28,193.28,115.21,193.12,115.16,192.95,115.15,192.80,115.11,192.93,115.12,193.00,115.12,193.07,115.12,193.12,115.12,193.18,115.14,193.18,115.17,193.07,115.20,192.97,115.12,192.88,115.03,193.00,114.92,193.10,114.88,193.18,114.84,193.12,114.79,193.03,114.83,193.00,114.85,192.97,114.88,193.00,114.86,192.95
RZ_3084132_9272,null,null,50,0,0,114.86,192.90,114.88,192.90,114.89,193.00,114.81,193.07,114.72,193.07,114.60,193.00,114.56,192.93,114.54,192.90,114.54,192.85,114.54,192.78,114.59,192.75,114.65,192.72,114.67,192.75,114.56,192.75,114.45,192.75,114.38,192.72,114.40,192.70,114.42,192.68,114.44,192.65,114.44,192.62,114.39,192.57,114.33,192.50,114.31,192.40,114.39,192.30,114.46,192.25,114.42,192.25,114.35,192.20,114.28,192.18,114.33,192.10,114.38,192.05,114.41,192.00,114.41,192.00,114.41,191.97,114.41,191.90,114.41,191.88,114.39,192.10,114.34,192.40,114.29,192.62,114.25,192.55,114.25,192.30,114.29,192.12,114.33,192.05,114.39,192.12,114.40,192.20,114.41,192.18,114.41,192.15,114.41,192.20,114.41,192.25,114.42,192.35,114.44,192.38
RZ_3084132_9273,null,null,49,0,0,114.45,192.50,114.45,192.62,114.44,192.75,114.42,192.47,114.41,192.18,114.39,191.85,114.35,191.85,114.26,191.75,114.17,191.62,114.17,191.53,114.25,191.53,114.31,191.62,114.33,191.70,114.34,191.78,114.34,191.85,114.26,191.97,114.17,192.10,114.09,192.18,114.09,192.18,114.10,192.18,114.11,192.15,114.12,192.12,114.14,192.35,114.14,192.60,114.19,192.65,114.24,192.47,114.16,192.43,114.04,192.50,113.92,192.53,113.92,192.47,113.96,192.47,113.99,192.55,114.04,192.60,114.09,192.68,114.12,192.70,114.11,192.55,114.12,192.35,114.14,192.18,114.17,192.10,114.11,192.05,114.06,192.00,114.05,192.00,114.05,191.72,114.06,191.45,114.12,191.28,114.20,191.47,114.40,191.75,114.78,191.97,115.31,192.32
RZ_3084132_9274,null,null,50,0,0,115.95,192.60,116.60,192.78,117.50,192.82,118.64,192.85,119.75,192.90,120.91,192.80,121.94,192.32,123.08,191.82,124.17,191.38,125.31,191.28,126.36,191.20,127.29,191.15,127.96,191.05,128.85,190.82,129.75,190.60,130.54,190.30,131.04,190.12,131.35,190.03,131.70,190.12,132.10,190.20,132.49,190.22,132.96,190.10,133.44,190.00,133.85,190.07,134.32,190.22,134.53,190.43,134.95,190.47,135.20,190.55,135.55,190.43,135.65,190.28,135.99,190.00,136.21,189.90,136.36,189.82,136.29,189.85,136.21,189.85,136.12,189.88,136.04,189.88,135.91,189.85,135.86,189.80,135.82,189.75,135.76,189.60,135.71,189.43,135.66,189.30,135.66,189.40,135.66,189.50,135.55,189.62,135.45,189.82,135.32,190.03,135.31,190.22,135.30,190.30
RZ_3084132_9275,null,null,51,5,0,135.30,190.30,135.26,190.28,135.22,190.22,135.19,190.22,135.09,190.22,135.00,190.15,134.91,190.07,134.90,190.30,134.88,190.60,134.82,190.93,134.79,190.95,134.78,191.00,134.70,191.05,134.62,191.10,134.55,191.07,134.54,191.05,134.53,191.00,134.50,191.12,134.49,191.25,134.46,191.20,134.43,191.00,134.43,190.78,134.43,190.72,134.38,190.93,134.29,191.15,134.20,191.35,134.22,191.32,134.25,191.30,134.20,191.30,134.12,191.25,134.07,191.20,134.09,191.20,134.11,191.22,134.12,191.35,134.15,191.43,134.19,191.47,134.20,191.43,134.14,191.43,134.09,191.60,134.04,191.78,134.07,191.97,134.10,192.03,134.11,192.05,134.09,192.05,134.16,191.95,134.24,191.57,134.29,191.20,134.24,190.97,134.19,191.10,134.07,191.45,134.00,191.75
RZ_3084132_9276,null,null,50,0,0,133.93,191.97,133.90,191.97,133.86,192.03,133.89,192.05,133.96,192.07,134.04,192.05,134.04,191.97,134.05,191.88,134.05,191.80,134.00,191.80,133.94,191.88,133.86,192.07,133.82,192.28,133.80,192.40,133.79,192.43,133.82,192.43,133.85,192.40,133.90,192.35,133.93,192.35,133.94,192.38,133.94,192.40,133.90,192.30,133.86,192.15,133.80,192.07,133.79,192.15,133.76,192.20,133.76,192.20,133.72,192.18,133.69,192.10,133.72,192.03,133.79,192.15,133.80,192.22,133.74,192.28,133.80,192.30,133.93,192.40,133.97,192.57,133.91,192.65,133.82,192.53,133.81,192.30,133.80,192.22,133.79,192.40,133.75,192.65,133.71,192.75,133.78,192.88,133.84,192.93,133.90,192.97,133.91,193.00,133.93,193.00,133.97,192.97,134.00,192.97
RZ_3084132_9277,null,null,51,0,0,134.04,192.95,134.05,192.93,134.05,192.93,134.01,192.93,134.03,192.90,134.05,192.85,133.99,192.82,133.88,192.78,133.74,192.68,133.70,192.55,133.64,192.50,133.62,192.53,133.60,192.55,133.60,192.53,133.60,192.47,133.60,192.43,133.62,192.43,133.64,192.55,133.64,192.70,133.62,192.85,133.61,192.85,133.60,192.82,133.59,192.80,133.55,192.80,133.53,192.88,133.61,192.95,133.71,193.00,133.79,193.00,133.76,193.07,133.75,193.15,133.75,193.20,133.68,193.20,133.61,193.20,133.53,193.22,133.50,193.22,133.57,193.20,133.72,193.18,133.88,193.15,133.85,192.97,133.78,192.80,133.70,192.82,133.70,193.00,133.57,193.22,133.44,193.12,133.19,193.07,132.74,193.05,132.26,193.20,131.50,193.35,130.88,193.50,130.03,193.65,129.44,193.88
RZ_3084132_9278,null,null,50,0,0,128.59,194.10,127.80,194.10,126.94,193.90,126.33,193.70,125.65,193.62,125.20,193.62,124.91,193.60,124.67,193.68,124.40,193.68,123.92,193.50,123.60,193.30,123.09,193.12,122.70,193.18,122.26,193.12,121.94,193.07,121.58,193.15,121.19,193.30,120.89,193.43,120.67,193.55,120.61,193.65,120.42,193.82,120.29,193.88,120.16,193.97,120.16,194.03,120.16,193.97,120.15,193.90,120.11,193.80,120.12,193.75,120.14,193.72,120.00,193.75,119.78,193.78,119.55,193.90,119.51,193.97,119.54,193.90,119.55,193.78,119.64,193.72,119.70,193.82,119.79,193.90,119.81,193.90,119.83,193.90,119.81,193.90,119.79,193.88,119.81,193.85,119.85,193.97,119.90,194.10,119.91,194.30,119.92,194.35,119.92,194.38,119.92,194.35,119.95,194.32
RZ_3084132_9279,null,null,49,0,0,119.97,194.38,120.00,194.45,120.00,194.43,120.00,194.30,120.06,194.18,120.11,194.12,120.19,193.82,120.21,193.53,120.24,193.45,120.25,193.65,120.25,193.95,120.20,194.07,120.16,194.22,120.19,194.28,120.26,194.10,120.34,193.90,120.44,193.72,120.54,193.78,120.55,193.82,120.46,193.82,120.45,193.82,120.50,193.97,120.55,194.15,120.54,194.32,120.51,194.35,120.50,194.22,120.53,194.05,120.58,193.80,120.55,193.70,120.50,193.68,120.46,193.75,120.51,193.97,120.58,194.25,120.61,194.50,120.66,194.60,120.69,194.62,120.71,194.65,120.71,194.65,120.67,194.68,120.64,194.53,120.60,194.30,120.60,194.07,120.64,194.15,120.66,194.30,120.64,194.38,120.58,194.28,120.47,194.25,120.42,194.28,120.38,194.28
RZ_3084132_9280,null,null,51,0,0,120.41,194.28,120.46,194.35,120.51,194.43,120.53,194.43,120.54,194.43,120.49,194.60,120.42,194.75,120.36,194.90,120.36,194.88,120.36,194.82,120.38,194.88,120.41,194.90,120.45,194.93,120.49,194.88,120.49,194.85,120.49,194.88,120.49,194.90,120.47,194.97,120.46,195.00,120.46,195.03,120.46,194.95,120.46,194.88,120.45,194.80,120.44,194.75,120.46,194.70,120.49,194.75,120.51,194.80,120.45,194.75,120.41,194.60,120.44,194.50,120.50,194.53,120.58,194.55,120.56,194.53,120.55,194.55,120.54,194.55,120.53,194.60,120.53,194.57,120.54,194.57,120.49,194.50,120.46,194.35,120.45,194.22,120.54,194.12,120.59,194.10,120.61,194.07,120.58,194.10,120.54,194.20,120.51,194.30,120.50,194.30,120.49,194.18,120.49,194.10,120.49,194.12
RZ_3084132_9281,null,null,49,0,0,120.51,194.15,120.59,194.15,120.66,194.15,120.69,194.18,120.65,194.20,120.61,194.25,120.58,194.45,120.56,194.65,120.59,194.75,120.64,194.70,120.64,194.65,120.55,194.70,120.50,194.55,120.50,194.43,120.50,194.25,120.46,194.25,120.40,194.43,120.39,194.62,120.34,194.78,120.31,194.75,120.33,194.70,120.35,194.68,120.36,194.65,120.33,194.57,120.31,194.47,120.35,194.53,120.40,194.68,120.45,194.75,120.45,194.68,120.41,194.62,120.39,194.65,120.35,194.55,120.35,194.45,120.35,194.32,120.38,194.32,120.39,194.35,120.39,194.40,120.39,194.43,120.39,194.43,120.40,194.43,120.41,194.50,120.41,194.57,120.40,194.65,120.47,194.68,120.55,194.70,120.62,194.65,120.60,194.60,120.55,194.57,120.49,194.70
RZ_3084132_9282,null,null,50,0,0,120.45,194.82,120.44,194.95,120.45,194.95,120.47,194.75,120.50,194.53,120.51,194.40,120.53,194.47,120.54,194.70,120.59,194.82,120.62,194.95,120.66,194.95,120.69,194.85,120.74,194.75,120.79,194.68,120.72,194.72,120.65,194.62,120.59,194.50,120.62,194.43,120.65,194.50,120.65,194.57,120.66,194.60,120.71,194.57,120.75,194.55,120.75,194.55,120.71,194.55,120.67,194.55,120.65,194.55,120.62,194.75,120.61,194.97,120.66,195.07,120.75,194.85,120.84,194.57,120.86,194.40,120.88,194.57,120.89,194.78,120.89,194.95,120.90,194.62,120.92,194.30,120.96,194.20,120.79,194.38,120.50,194.57,119.97,194.65,119.42,194.62,118.65,194.65,117.74,194.68,116.62,194.60,115.47,194.38,113.96,193.97,112.50,193.72,110.67,193.60
RZ_3084132_9283,null,null,51,5,0,109.06,193.45,107.03,193.35,105.06,193.10,102.76,193.03,100.70,192.95,98.47,192.30,96.34,191.65,93.92,190.95,91.54,190.97,89.04,190.55,86.44,189.88,83.85,189.10,81.39,188.65,79.05,188.07,76.69,187.18,74.50,186.32,72.53,185.35,70.66,184.50,68.72,183.53,66.84,182.60,64.97,181.93,63.16,180.97,61.23,180.05,59.58,179.12,57.86,178.30,56.24,177.43,54.50,176.32,52.91,175.50,51.26,174.75,49.73,174.22,48.23,173.00,46.96,172.10,45.71,170.90,44.48,170.32,43.30,169.75,42.16,168.75,41.34,167.65,40.48,166.35,39.60,165.72,38.76,164.90,37.83,164.32,36.90,163.78,35.77,163.38,34.81,162.47,33.83,161.57,33.06,160.85,32.24,160.53,31.57,159.88,30.76,159.32,30.30,158.75,29.82,158.50
RZ_3084132_9284,null,null,50,0,0,29.57,158.28,29.29,158.25,29.23,158.28,29.27,158.22,29.45,158.10,29.64,157.85,29.80,157.75,29.88,157.75,30.02,157.65,30.23,157.50,30.41,157.32,30.50,157.30,30.48,157.57,30.49,157.85,30.50,158.15,30.56,158.15,30.66,158.53,30.79,158.93,30.93,159.28,31.00,159.30,31.12,159.43,31.25,159.60,31.41,159.78,31.48,160.05,31.52,160.35,31.50,160.80,31.62,161.00,31.80,160.80,31.98,160.45,32.02,160.32,32.10,160.62,32.15,160.93,32.23,160.93,32.23,161.05,32.17,161.10,32.12,161.18,32.21,161.15,32.29,161.25,32.39,161.35,32.35,161.43,32.36,161.47,32.34,161.60,32.31,161.70,32.29,161.75,32.35,161.85,32.42,162.00,32.49,162.15,32.55,162.20,32.62,162.20,32.74,162.20
RZ_3084132_9285,null,null,49,0,0,32.79,162.22,32.83,162.47,32.83,162.68,32.86,162.68,32.91,162.43,32.91,162.45,32.90,162.72,32.80,162.80,32.76,162.62,32.73,162.45,32.79,162.50,32.83,162.57,32.84,162.65,32.85,162.72,32.88,162.82,32.94,162.93,32.99,163.05,33.04,163.10,33.06,163.18,33.10,163.20,33.11,163.15,33.12,163.05,33.14,163.03,33.24,163.05,33.33,163.18,33.39,163.25,33.39,163.25,33.40,163.15,33.49,162.93,33.58,162.78,33.56,162.80,33.49,162.95,33.39,163.10,33.40,162.97,33.50,162.88,33.62,162.78,33.64,162.93,33.54,163.07,33.41,163.25,33.36,163.30,33.45,163.18,33.58,163.03,33.67,162.80,33.64,162.75,33.60,162.78,33.60,162.88,33.61,163.00,33.64,163.03,33.66,162.95
RZ_3084132_9286,null,null,51,0,0,33.77,162.90,33.89,162.85,34.00,162.88,33.96,162.90,33.94,162.93,33.92,162.93,33.94,162.93,33.94,162.93,33.92,163.00,33.91,163.10,33.91,163.10,33.92,163.07,33.99,163.05,34.05,163.07,34.12,163.07,34.14,163.32,34.19,163.55,34.26,163.60,34.34,163.40,34.34,163.47,34.33,163.75,34.33,163.97,34.30,163.90,34.31,163.85,34.31,163.82,34.31,163.80,34.26,163.75,34.20,163.72,34.17,163.68,34.17,163.60,34.19,163.53,34.19,163.43,34.16,163.50,34.12,163.57,34.11,163.65,34.11,163.65,34.12,163.62,34.15,163.70,34.19,163.75,34.23,163.80,34.23,163.78,34.21,163.72,34.17,163.65,34.11,163.60,34.09,163.50,34.08,163.40,34.08,163.22,34.08,163.20,34.09,163.15,34.09,163.10,34.11,163.05
RZ_3084132_9287,null,null,50,0,0,34.12,163.12,34.14,163.28,34.16,163.32,34.20,163.20,34.15,163.25,34.08,163.40,34.01,163.55,34.02,163.55,34.05,163.55,34.06,163.57,34.08,163.57,34.06,163.55,34.06,163.50,34.06,163.38,34.06,163.28,34.05,163.30,34.06,163.43,34.10,163.40,34.10,163.25,34.05,163.28,34.00,163.43,34.02,163.32,34.10,163.07,34.12,162.93,34.12,163.07,34.10,163.20,34.04,163.20,33.98,163.32,33.92,163.45,33.90,163.55,33.90,163.53,33.99,163.50,34.09,163.47,34.16,163.47,34.15,163.28,34.14,163.12,34.09,162.97,34.04,163.00,34.10,162.90,34.21,162.78,34.27,162.93,34.20,163.22,34.15,163.35,34.12,163.25,34.12,163.15,34.12,163.10,34.15,163.03,34.15,162.97,34.14,163.00,34.15,163.07
RZ_3084132_9288,null,null,50,0,0,34.21,163.10,34.31,162.90,34.38,162.68,34.41,162.45,34.44,162.47,34.46,162.53,34.46,162.53,34.41,162.32,34.31,162.07,34.23,161.85,34.16,161.82,34.21,161.80,34.29,161.62,34.40,161.43,34.50,161.30,34.60,161.07,34.73,160.85,34.91,160.53,35.09,160.28,35.15,159.97,35.09,159.82,35.00,159.88,35.11,159.70,35.23,159.43,35.31,159.03,35.25,158.88,35.17,158.75,35.12,158.70,35.14,158.60,35.12,158.47,35.09,158.40,35.02,158.38,34.95,158.20,34.84,157.95,34.75,157.55,34.71,157.38,34.71,157.30,34.76,156.88,34.83,156.10,34.90,154.93,34.91,154.25,34.96,154.38,34.96,155.00,34.96,155.78,34.84,157.03,34.60,158.22,34.19,160.70,33.85,162.28,33.55,164.50,33.30,166.95
RZ_3084132_9289,null,null,51,0,0,33.02,169.97,32.66,173.62,32.29,176.55,31.79,180.38,31.18,184.32,30.34,188.93,29.19,193.85,28.10,198.60,27.48,202.90,27.36,205.43,26.74,210.70,25.76,216.72,24.74,224.62,24.55,230.15,24.02,236.18,23.24,241.65,21.93,247.35,20.69,252.70,19.31,258.27,18.23,263.95,17.54,269.15,17.11,274.32,16.82,277.48,16.66,279.10,16.66,279.10
RZ_3084132_9290,null,null,50,0,0,null
RZ_3084132_9291,null,null,49,5,0,27.82,192.03,27.82,192.03,28.77,188.55,30.32,181.47,32.21,171.30,32.98,161.10,33.48,151.28,33.80,141.93,34.41,132.72,34.98,124.17,35.91,115.40,37.02,106.83,37.94,98.50,38.09,91.08,38.06,84.17,37.86,77.70,37.94,70.85,37.95,64.80,37.98,58.73,38.02,53.48,38.04,48.85,37.92,45.23,37.81,41.62,37.74,38.88,37.92,36.83,38.01,35.88,38.10,35.05,38.20,34.55,38.27,35.17,38.31,36.25,38.15,37.75,37.88,38.30,37.52,39.40,37.29,40.15,37.11,41.30,37.01,41.77,36.91,42.62,36.77,43.08,36.60,43.90,36.55,44.50
RZ_3084132_9292,null,null,51,0,0,36.56,45.42,36.60,45.92,36.54,46.30,36.52,46.45,36.50,46.83,36.36,47.40,36.20,47.92,36.05,48.30,36.02,48.45,36.01,48.65,36.00,48.92,35.98,49.17,36.00,49.45,36.01,49.65,36.04,49.77,36.01,49.88,36.00,49.85,35.94,49.80,35.85,49.90,35.88,50.05,35.98,50.17,36.08,50.20,36.09,50.17,36.10,50.10,36.11,50.00,36.09,49.92,36.05,50.15,35.99,50.35,35.92,50.55,35.88,50.52,35.80,50.52,35.75,50.55,35.71,50.58,35.71,50.62,35.80,50.67,35.89,50.73,35.96,50.77,35.95,50.80,35.92,50.85,35.95,50.92,35.96,51.08,35.95,51.23,35.91,51.35,35.91,51.38,36.06,51.45,36.21,51.50,36.35,51.55,36.36,51.55,36.25,51.55,36.12,51.45,35.99,51.35
RZ_3084132_9293,null,null,49,0,0,35.99,51.33,35.96,51.33,35.96,51.27,35.96,51.23,35.94,51.27,35.94,51.40,35.95,51.50,36.01,51.50,36.04,51.60,36.11,51.73,36.12,51.83,36.15,51.77,36.14,51.73,36.15,51.65,36.16,51.55,36.16,51.45,36.15,51.33,36.16,51.35,36.24,51.35,36.30,51.38,36.25,51.35,36.14,51.35,36.04,51.35,36.05,51.33,36.04,51.25,36.01,51.17,35.99,51.17,35.99,51.12,36.01,51.10,36.05,51.08,36.11,51.08,36.19,51.12,36.25,51.05,36.25,50.98,36.20,51.00,36.21,51.20,36.27,51.40,36.35,51.52,36.38,51.52,36.39,51.65,36.38,51.75,36.34,51.65,36.30,51.45,36.25,51.25,36.26,51.30,36.29,51.38,36.26,51.42,36.23,51.48,36.25,51.50
RZ_3084132_9294,null,null,51,0,0,36.30,51.60,36.38,51.73,36.39,51.83,36.40,51.88,36.39,51.90,36.40,51.90,36.41,51.85,36.42,51.80,36.44,51.77,36.42,51.80,36.41,51.90,36.45,52.02,36.50,52.10,36.56,52.12,36.56,52.10,36.55,52.08,36.52,51.88,36.49,51.70,36.48,51.52,36.44,51.55,36.40,51.58,36.36,51.75,36.38,51.98,36.38,52.20,36.39,52.20,36.40,52.15,36.41,52.05,36.39,51.95,36.35,51.88,36.29,51.85,36.27,51.83,36.33,51.83,36.49,51.83,36.65,51.83,36.75,51.83,36.73,51.62,36.71,51.40,36.70,51.20,36.70,51.20,36.67,51.20,36.65,51.30,36.62,51.38,36.59,51.45,36.56,51.42,36.56,51.40,36.60,51.42,36.64,51.45,36.69,51.50,36.74,51.50,36.77,51.45,36.80,51.35
RZ_3084132_9295,null,null,50,0,0,36.83,51.30,36.88,51.35,36.90,51.40,36.91,51.45,36.84,51.50,36.80,51.55,36.80,51.65,36.85,51.70,36.88,51.75,36.86,51.75,36.86,51.67,36.86,51.60,36.86,51.48,36.85,51.45,36.84,51.42,36.79,51.42,36.75,51.40,36.74,51.40,36.75,51.55,36.77,51.70,36.77,51.83,36.77,51.80,36.74,51.75,36.70,51.65,36.66,51.55,36.62,51.45,36.60,51.48,36.56,51.45,36.56,51.40,36.62,51.40,36.70,51.40,36.80,51.42,36.83,51.42,36.85,51.42,36.85,51.42,36.86,51.38,36.88,51.33,36.85,51.27,36.76,51.27,36.66,51.27,36.61,51.27,36.59,51.38,36.56,51.45,36.54,51.50,36.59,51.50,36.65,51.48,36.71,51.48,36.66,51.45,36.61,51.38,36.58,51.33
RZ_3084132_9296,null,null,50,0,0,36.61,51.27,36.64,51.30,36.70,51.33,36.76,51.38,36.80,51.42,36.79,51.48,36.77,51.50,36.76,51.50,36.74,51.48,36.69,51.42,36.65,51.33,36.61,51.20,36.61,51.10,36.64,51.08,36.66,51.08,36.69,50.98,36.70,50.83,36.65,50.75,36.60,50.73,36.54,50.75,36.60,50.77,36.67,50.80,36.75,50.75,36.77,50.73,36.79,50.70,36.83,50.70,36.85,50.73,36.85,50.70,36.80,50.67,36.74,50.90,36.75,51.12,36.80,51.15,36.83,50.92,36.76,50.80,36.71,50.88,36.74,50.98,36.80,50.98,36.73,50.92,36.64,50.90,36.54,50.83,36.54,50.75,36.61,50.65,36.69,50.58,36.77,50.58,36.79,50.60,36.81,50.60,36.79,50.65,36.76,50.67,36.75,50.70,36.77,50.67
RZ_3084132_9297,null,null,49,0,0,36.76,50.62,36.73,50.58,36.67,50.52,36.67,50.52,36.70,50.45,36.75,50.38,36.76,50.67,36.76,51.02,36.75,51.40,36.75,51.42,36.76,51.17,36.75,50.92,36.75,50.67,36.75,50.67,36.75,50.65,36.83,50.65,36.88,50.65,36.90,50.60,36.86,50.52,36.85,50.42,36.85,50.40,36.84,50.42,36.84,50.45,36.86,50.35,36.89,50.25,36.96,50.17,37.01,50.23,37.01,50.23,36.94,50.30,36.85,50.40,36.85,50.48,36.84,50.50,36.90,50.55,36.96,50.60,37.02,50.70,37.04,50.77,37.09,50.75,37.14,50.62,37.16,50.50,37.16,50.48,37.16,50.50,37.16,50.52,37.14,50.55,37.11,50.58,37.10,50.52,37.12,50.38,37.15,50.23,37.16,50.15,37.15,50.12
RZ_3084132_9298,null,null,50,0,0,37.14,50.12,37.15,50.15,37.17,50.20,37.19,50.20,37.16,50.15,37.14,50.08,37.11,50.15,37.09,50.25,37.08,50.25,37.05,50.17,37.02,50.10,37.00,50.17,36.99,50.23,37.08,50.20,37.16,50.10,37.25,49.95,37.24,49.92,37.26,50.00,37.27,50.12,37.29,50.17,37.29,50.15,37.24,50.08,37.20,49.92,37.21,49.80,37.24,49.95,37.24,50.20,37.19,50.42,37.19,50.45,37.19,50.50,37.21,50.35,37.21,50.17,37.20,50.00,37.19,50.10,37.19,50.23,37.20,50.23,37.20,50.10,37.29,49.98,37.36,50.05,37.35,50.15,37.27,50.25,37.15,50.12,37.14,49.83,37.09,49.50,37.06,49.42,37.09,49.60,37.14,49.83,37.20,49.92,37.17,50.00,37.16,50.00,37.14,50.00
RZ_3084132_9299,null,null,51,5,0,37.12,50.02,37.11,50.15,37.15,50.27,37.21,50.23,37.27,50.08,37.30,49.88,37.27,49.88,37.25,49.88,37.25,49.92,37.29,49.92,37.34,49.92,37.38,49.77,37.40,49.62,37.39,49.65,37.35,49.85,37.34,50.10,37.34,50.12,37.35,50.02,37.35,49.90,37.40,49.80,37.44,49.83,37.46,49.83,37.55,49.67,37.67,49.58,37.81,49.40,37.86,49.33,37.83,49.20,37.79,49.17,37.73,49.17,37.71,49.17,37.69,49.25,37.74,49.33,37.76,49.58,37.74,49.75,37.69,49.70,37.64,49.45,37.64,49.20,37.64,49.20,37.64,49.20,37.65,49.23,37.65,49.25,37.67,49.25,37.81,49.25,38.08,49.30,38.59,49.45,39.12,49.52,39.79,49.55,40.65,49.85,41.77,50.33,42.95,51.02,44.25,51.65
RZ_3084132_9300,null,null,50,0,0,45.84,52.27,47.73,52.77,49.71,53.25,51.67,54.02,53.83,55.10,56.02,56.15,58.24,56.90,60.35,57.80,62.41,59.02,64.55,60.30,66.50,61.58,68.46,62.58,70.25,64.33,72.01,65.83,73.75,67.25,75.55,68.30,77.45,69.38,79.20,70.65,80.78,71.33,82.42,72.25,83.89,73.47,85.53,75.08,86.97,76.55,88.62,77.92,90.12,79.70,91.53,81.83,92.99,84.22,94.28,86.35,95.72,88.12,97.05,89.78,98.44,91.90,99.91,94.40,101.39,96.62,103.05,98.22,104.30,100.38,105.74,102.78,106.96,105.47,108.29,107.67,109.50,109.85,110.78,111.97,112.34,114.03,113.81,116.05,115.30,118.75,116.60,121.50,117.91,123.92,119.31,126.25,120.44,128.43,121.67,131.38,122.67,134.18,123.89,136.85
RZ_3084132_9301,null,null,49,0,0,124.78,139.50,125.89,141.93,126.86,144.70,128.06,147.30,129.12,150.07,130.28,152.57,131.16,155.43,132.05,157.55,132.80,159.97,133.61,161.50,134.32,164.03,135.01,165.95,135.66,168.32,136.18,170.20,136.65,172.50,137.00,174.90,137.32,177.32,137.49,179.53,137.55,181.35,137.59,183.47,137.61,185.22,137.64,187.25,137.65,188.53,137.64,190.28,137.59,191.43,137.46,192.90,137.34,193.72,137.10,195.07,136.72,196.00,136.38,197.22,136.00,198.07,135.78,199.07,135.54,199.82,135.41,200.72,135.15,201.53,134.88,202.50,134.53,203.25,134.21,204.20,133.75,204.90,133.39,205.88,132.97,206.50,132.69,207.10,132.29,207.12,131.90,207.07,131.47,207.03,131.21,206.78,131.01,206.38,130.86,206.00,130.61,205.57
RZ_3084132_9302,null,null,51,0,0,130.43,205.35,130.29,204.93,130.25,204.62,130.18,204.38,130.03,204.12,129.86,203.97,129.70,203.80,129.56,203.80,129.43,203.80,129.29,203.85,129.18,203.88,129.09,203.93,129.06,203.95,129.00,203.95,128.95,203.70,128.90,203.45,128.91,203.15,128.91,203.10,128.91,202.90,128.81,202.62,128.71,202.32,128.62,202.18,128.62,201.93,128.62,201.70,128.61,201.47,128.61,201.40,128.59,201.30,128.56,201.15,128.51,200.88,128.49,200.62,128.53,200.38,128.56,200.30,128.61,200.20,128.60,200.00,128.60,199.82,128.57,199.68,128.55,199.57,128.51,199.47,128.49,199.35,128.47,199.28,128.54,199.15,128.59,199.05,128.54,199.00,128.44,198.85,128.32,198.72,128.30,198.47,128.25,198.38,128.22,198.30,128.20,198.30,128.22,198.30,128.24,198.30
RZ_3084132_9303,null,null,49,0,0,128.26,198.18,128.25,197.90,128.24,197.60,128.25,197.45,128.29,197.50,128.30,197.57,128.28,197.70,128.24,197.75,128.21,197.82,128.20,197.85,128.19,197.60,128.18,197.35,128.15,197.10,128.11,197.00,128.07,196.90,128.11,196.93,128.18,197.03,128.22,197.15,128.22,197.18,128.22,197.20,128.19,196.95,128.15,196.70,128.07,196.43,128.05,196.40,128.06,196.35,128.10,196.32,128.11,196.30,128.09,196.35,128.06,196.43,128.06,196.50,128.04,196.53,128.00,196.47,128.01,196.40,128.06,196.32,128.14,196.12,128.16,195.93,128.20,195.72,128.19,195.62,128.15,195.57,128.07,195.53,127.99,195.45,127.94,195.35,127.92,195.30,127.92,195.50,127.91,195.72,127.92,195.78,127.94,195.62,127.96,195.55,127.94,195.60
RZ_3084132_9304,null,null,50,0,0,127.85,195.68,127.79,195.43,127.69,195.18,127.64,194.85,127.69,194.75,127.80,194.72,127.90,194.85,127.90,195.07,127.90,195.20,127.92,195.25,127.92,195.18,127.92,195.12,127.90,195.07,127.86,195.10,127.83,195.07,127.80,195.05,127.76,195.12,127.74,195.20,127.74,195.00,127.76,194.70,127.76,194.70,127.74,195.00,127.70,195.30,127.69,195.03,127.67,194.78,127.66,194.50,127.67,194.47,127.67,194.65,127.69,194.85,127.70,194.90,127.67,194.75,127.64,194.62,127.58,194.62,127.55,194.53,127.56,194.40,127.60,194.28,127.62,194.28,127.61,194.30,127.61,194.30,127.64,194.40,127.61,194.50,127.59,194.57,127.58,194.45,127.64,194.30,127.78,194.20,127.86,194.30,127.91,194.40,127.91,194.45,127.95,194.35,128.00,194.25
RZ_3084132_9305,null,null,51,0,0,128.00,194.22,127.88,194.20,127.69,194.12,127.31,194.07,126.96,194.05,126.51,193.97,125.99,193.90,125.30,193.70,124.61,193.70,123.95,193.68,123.22,193.47,122.41,193.22,121.56,192.95,120.76,192.93,120.04,192.78,119.47,192.62,119.06,192.47,118.62,192.60,118.14,192.78,117.72,192.97,117.35,192.82,117.16,192.65,116.89,192.47,116.60,192.45,116.35,192.28,116.15,192.03,116.09,191.78,115.90,191.72,115.66,191.72,115.46,191.50,115.39,191.30,115.33,191.07,115.26,191.03,115.11,190.97,115.01,190.95,114.97,190.95,115.03,191.18,115.10,191.40,115.10,191.65,115.11,191.68,115.17,191.50,115.24,191.30,115.29,191.00,115.24,190.93,115.22,190.82,115.25,190.85,115.29,190.85,115.33,190.95,115.34,191.05,115.35,191.15,115.36,191.15
RZ_3084132_9306,null,null,50,0,0,115.36,191.25,115.35,191.38,115.33,191.40,115.33,191.32,115.29,191.43,115.26,191.57,115.24,191.72,115.26,191.65,115.33,191.62,115.38,191.62,115.42,191.72,115.49,191.72,115.56,191.80,115.62,191.85,115.65,191.85,115.66,191.78,115.60,191.75,115.53,191.78,115.54,191.80,115.61,191.78,115.67,191.80,115.66,191.85,115.69,191.68,115.72,191.45,115.84,191.47,115.90,191.70,115.92,191.93,115.88,191.93,115.81,192.10,115.80,192.28,115.81,192.50,115.84,192.57,115.80,192.47,115.74,192.28,115.69,192.07,115.72,192.22,115.76,192.45,115.79,192.62,115.79,192.57,115.80,192.38,115.80,192.15,115.89,192.12,115.96,192.25,116.05,192.45,116.01,192.53,115.99,192.38,115.94,192.15,115.92,192.00,116.04,192.15,116.16,192.30
RZ_3084132_9307,null,null,50,5,0,116.19,192.43,116.09,192.45,115.94,192.45,115.88,192.38,115.81,192.38,115.80,192.40,115.80,192.43,115.83,192.40,115.88,192.38,115.92,192.32,115.99,192.53,116.01,192.75,116.05,193.03,116.08,193.12,116.15,193.10,116.20,192.85,116.16,192.57,116.09,192.43,116.01,192.40,116.03,192.32,116.05,192.25,116.04,192.20,115.99,192.28,115.92,192.43,115.99,192.72,116.08,192.97,116.16,193.05,116.15,192.95,116.14,192.93,116.17,192.95,116.22,192.95,116.28,192.90,116.28,192.88,116.28,193.00,116.25,193.20,116.24,193.40,116.22,193.45,116.22,193.45,116.22,193.43,116.21,193.50,116.21,193.57,116.20,193.60,116.19,193.57,116.15,193.57,116.11,193.75,116.09,193.88,116.11,193.80,116.11,193.57,116.12,193.38,116.16,193.35
RZ_3084132_9308,null,null,50,0,0,116.19,193.43,116.22,193.53,116.19,193.68,116.15,193.72,116.11,193.75,116.19,193.75,116.29,193.68,116.39,193.60,116.39,193.65,116.39,193.78,116.38,193.90,116.36,193.82,116.35,193.78,116.36,193.65,116.40,193.62,116.42,193.65,116.45,193.78,116.47,193.90,116.49,194.00,116.49,194.07,116.42,194.15,116.36,194.15,116.39,193.95,116.45,193.72,116.50,193.90,116.45,194.22,116.41,194.22,116.46,193.88,116.51,193.80,116.55,194.07,116.53,194.32,116.51,194.38,116.47,194.43,116.42,194.47,116.39,194.50,116.41,194.50,116.44,194.47,116.46,194.43,116.41,194.38,116.36,194.32,116.28,194.28,116.24,194.30,116.29,194.38,116.38,194.43,116.41,194.40,116.36,194.40,116.34,194.50,116.44,194.62,116.62,194.72,116.84,194.75
RZ_3084132_9309,null,null,49,0,0,117.12,194.80,117.64,194.88,118.41,194.93,119.06,194.97,119.80,194.97,120.45,194.90,121.38,194.78,122.19,194.90,123.17,195.07,124.09,195.25,124.95,195.12,125.55,195.05,126.16,195.05,126.76,195.07,127.38,195.03,127.74,194.93,128.10,194.80,128.47,194.70,128.85,194.62,129.01,194.75,129.18,194.90,129.44,195.05,129.69,195.03,129.78,195.00,129.85,194.97,129.91,194.95,130.04,194.90,130.10,194.65,130.18,194.40,130.20,194.20,130.22,194.18,130.25,194.18,130.28,194.18,130.20,194.18,130.06,194.28,129.93,194.43,129.88,194.55,129.82,194.57,129.68,194.57,129.50,194.40,129.36,194.25,129.32,194.07,129.30,194.20,129.32,194.35,129.34,194.55,129.31,194.62,129.25,194.55,129.14,194.38,129.09,194.15
RZ_3084132_9310,null,null,50,0,0,129.03,194.10,129.03,194.32,129.07,194.62,129.14,194.75,129.20,194.47,129.14,194.22,129.05,194.32,128.95,194.50,128.94,194.68,128.94,194.70,128.95,194.72,128.97,194.75,128.96,194.70,128.85,194.68,128.75,194.60,128.68,194.53,128.65,194.43,128.64,194.50,128.62,194.62,128.62,194.75,128.61,194.78,128.60,194.70,128.60,194.68,128.62,194.65,128.66,194.65,128.69,194.65,128.66,194.65,128.65,194.62,128.56,194.62,128.46,194.75,128.36,194.90,128.35,194.85,128.36,194.62,128.36,194.47,128.34,194.65,128.32,194.78,128.32,194.75,128.32,194.62,128.34,194.55,128.35,194.60,128.38,194.75,128.40,194.88,128.38,194.97,128.24,195.07,128.11,195.18,128.06,195.28,128.11,195.30,128.21,195.10,128.29,194.90,128.35,194.97
RZ_3084132_9311,null,null,51,0,0,128.36,195.25,128.36,195.47,128.38,195.43,128.41,195.38,128.47,195.38,128.59,195.38,128.68,195.32,128.76,195.30,128.79,195.28,128.76,195.38,128.70,195.47,128.62,195.40,128.59,195.22,128.57,195.07,128.57,195.28,128.61,195.45,128.65,195.60,128.69,195.57,128.71,195.53,128.75,195.45,128.75,195.35,128.75,195.28,128.78,195.25,128.82,195.30,128.84,195.38,128.84,195.45,128.81,195.45,128.79,195.40,128.76,195.38,128.76,195.40,128.78,195.30,128.79,195.22,128.79,195.12,128.76,195.18,128.72,195.20,128.71,195.22,128.70,195.15,128.72,195.10,128.74,195.18,128.76,195.30,128.76,195.47,128.76,195.55,128.78,195.53,128.79,195.38,128.79,195.22,128.79,195.18,128.78,195.20,128.72,195.25,128.71,195.28,128.70,195.28,128.74,195.25
RZ_3084132_9312,null,null,50,0,0,128.74,195.22,128.70,195.22,128.65,195.25,128.66,195.28,128.74,195.28,128.81,195.20,128.81,195.15,128.79,195.15,128.76,195.15,128.80,195.15,128.84,195.07,128.81,195.00,128.74,195.03,128.69,195.15,128.69,195.05,128.70,194.88,128.80,194.72,128.90,194.80,129.00,194.95,128.97,195.10,128.94,195.25,128.86,195.38,128.79,195.43,128.72,195.50,128.75,195.57,128.79,195.65,128.84,195.43,128.81,195.15,128.78,195.15,128.74,195.40,128.72,195.47,128.72,195.30,128.70,195.15,128.69,195.25,128.75,195.43,128.86,195.53,128.97,195.53,128.96,195.47,128.90,195.60,128.82,195.78,128.80,195.82,128.81,195.68,128.81,195.50,128.81,195.47,128.81,195.47,128.82,195.47,128.85,195.50,128.86,195.50,128.88,195.53,128.89,195.55
RZ_3084132_9313,null,null,49,0,0,128.95,195.57,129.00,195.57,129.04,195.78,129.03,195.97,129.03,195.85,129.04,195.53,129.01,195.38,128.96,195.53,128.91,195.70,128.91,195.70,128.95,195.72,128.96,195.72,128.99,195.72,128.97,195.62,128.97,195.53,128.97,195.38,128.97,195.32,128.99,195.32,128.99,195.40,129.00,195.47,129.00,195.60,129.07,195.68,129.15,195.78,129.38,195.85,129.61,195.90,130.00,195.85,130.41,195.75,130.72,195.70,131.12,195.72,131.54,195.72,132.00,195.68,132.39,195.68,132.71,195.72,133.10,195.80,133.31,195.82,133.44,196.10,133.62,196.35,133.84,196.62,134.05,196.65,134.21,196.53,134.34,196.35,134.61,196.10,134.79,195.95,134.97,195.82,135.01,195.72,135.12,195.70,135.22,195.82,135.39,195.95,135.45,196.03
RZ_3084132_9314,null,null,50,0,0,135.53,196.00,135.62,195.95,135.72,195.95,135.82,195.95,135.85,195.72,135.84,195.60,135.79,195.45,135.72,195.55,135.71,195.55,135.70,195.60,135.69,195.60,135.66,195.65,135.64,195.68,135.61,195.72,135.51,195.78,135.41,195.88,135.39,195.93,135.50,195.78,135.62,195.57,135.57,195.60,135.49,195.82,135.41,196.00,135.41,195.95,135.41,195.93,135.39,195.95,135.36,195.82,135.36,195.70,135.36,195.47,135.35,195.38,135.34,195.43,135.32,195.57,135.29,195.57,135.26,195.40,135.22,195.25,135.19,195.38,135.16,195.50,135.15,195.60,135.16,195.62,135.16,195.68,135.16,195.72,135.09,195.88,135.03,195.97,134.96,195.95,134.96,195.80,134.96,195.65,134.99,195.65,135.01,195.62,135.04,195.47,134.99,195.32,134.93,195.25
RZ_3084132_9315,null,null,51,5,0,134.86,195.35,134.86,195.43,134.86,195.50,134.82,195.57,134.80,195.57,134.79,195.50,134.78,195.40,134.78,195.38,134.76,195.35,134.76,195.40,134.78,195.47,134.79,195.60,134.79,195.70,134.81,195.75,134.85,195.72,134.81,195.78,134.74,195.85,134.68,195.72,134.68,195.53,134.66,195.53,134.70,195.72,134.74,195.93,134.78,195.85,134.75,195.80,134.70,195.72,134.68,195.53,134.64,195.30,134.61,195.18,134.57,195.32,134.55,195.47,134.60,195.55,134.68,195.53,134.76,195.45,134.78,195.38,134.75,195.43,134.72,195.53,134.72,195.62,134.72,195.57,134.72,195.50,134.71,195.43,134.71,195.43,134.72,195.45,134.76,195.43,134.79,195.40,134.81,195.40,134.81,195.57,134.81,195.72,134.76,195.70,134.72,195.55,134.69,195.40,134.71,195.40
RZ_3084132_9316,null,null,50,0,0,134.74,195.40,134.75,195.25,134.80,195.07,134.85,195.03,134.90,195.12,134.80,195.25,134.71,195.28,134.62,195.28,134.61,195.30,134.64,195.35,134.66,195.38,134.68,195.43,134.65,195.45,134.61,195.47,134.57,195.47,134.55,195.47,134.56,195.45,134.54,195.40,134.51,195.30,134.46,195.25,134.46,195.22,134.46,195.32,134.46,195.45,134.46,195.50,134.47,195.50,134.49,195.47,134.51,195.43,134.56,195.40,134.60,195.38,134.66,195.32,134.70,195.20,134.76,195.12,134.82,195.07,134.90,195.10,134.89,195.12,134.84,195.12,134.80,195.15,134.80,195.18,134.84,195.18,134.85,195.10,134.86,195.03,134.80,194.97,134.76,194.95,134.74,194.93,134.69,194.88,134.62,194.88,134.56,194.90,134.55,195.05,134.53,195.28,134.51,195.45
RZ_3084132_9317,null,null,51,0,0,134.49,195.47,134.47,195.43,134.46,195.45,134.55,195.45,134.64,195.43,134.72,195.35,134.74,195.20,134.75,195.10,134.75,195.05,134.78,194.90,134.80,194.72,134.82,194.60,134.82,194.70,134.81,194.78,134.82,194.80,134.84,194.85,134.94,194.90,135.03,194.97,135.10,195.00,135.11,194.97,135.06,194.95,134.91,194.93,134.76,194.97,134.68,195.03,134.70,195.10,134.72,195.18,134.76,195.12,134.80,195.00,134.84,194.88,134.86,194.82,134.89,194.80,134.93,194.75,134.99,194.68,135.03,194.68,135.01,194.70,134.99,194.68,134.96,194.62,134.93,194.57,134.86,194.60,134.85,194.62,134.90,194.62,134.93,194.57,134.91,194.53,134.90,194.50,134.84,194.53,134.76,194.55,134.78,194.55,134.86,194.50,134.93,194.45,134.91,194.65,134.89,194.85
RZ_3084132_9318,null,null,50,0,0,134.94,195.10,135.00,195.12,135.06,195.15,135.05,195.15,135.04,194.95,135.00,194.75,134.97,194.57,134.94,194.57,134.89,194.57,134.82,194.75,134.90,194.90,135.00,195.12,135.07,195.15,135.05,195.10,135.03,195.07,135.03,195.03,135.01,194.95,135.00,194.72,135.00,194.50,135.06,194.43,135.16,194.45,135.25,194.40,135.26,194.38,135.26,194.35,135.25,194.40,135.20,194.43,135.11,194.62,135.04,194.82,134.97,194.93,134.96,194.82,135.01,194.70,135.07,194.45,135.14,194.20,135.18,194.00,135.21,194.00,135.24,194.05,135.22,194.07,135.21,194.22,135.21,194.35,135.21,194.53,135.21,194.57,135.21,194.65,135.22,194.68,135.24,194.62,135.24,194.55,135.21,194.47,135.12,194.55,135.07,194.70,135.03,194.85,135.05,194.53
RZ_3084132_9319,null,null,50,0,0,135.05,194.12,135.04,193.78,135.01,193.80,135.05,193.85,135.10,193.90,135.15,194.20,135.14,194.53,135.14,194.72,135.14,194.68,135.14,194.55,135.14,194.35,135.14,194.22,135.12,194.22,135.12,194.22,135.11,194.15,135.18,194.07,135.30,194.15,135.43,194.22,135.68,194.28,135.85,194.30,136.20,194.20,136.53,194.12,136.84,194.18,136.97,194.40,137.16,194.60,137.41,194.62,137.69,194.53,137.96,194.12,138.18,193.75,138.46,193.53,138.65,193.55,138.88,193.60,139.01,193.60,139.09,193.68,139.19,193.60,139.40,193.43,139.57,193.50,139.69,193.75,139.69,193.95,139.72,193.90,139.76,193.78,139.84,193.60,139.88,193.50,139.82,193.45,139.75,193.57,139.66,193.68,139.68,193.75,139.69,193.70,139.71,193.65,139.72,193.30
RZ_3084132_9320,null,null,49,0,0,139.70,193.00,139.65,193.03,139.62,193.35,139.61,193.65,139.62,193.65,139.64,193.65,139.62,193.68,139.56,193.70,139.50,193.68,139.46,193.65,139.49,193.62,139.51,193.65,139.54,193.47,139.54,193.35,139.53,193.20,139.51,193.22,139.55,193.20,139.57,193.12,139.62,193.07,139.60,193.07,139.50,193.07,139.43,192.97,139.39,192.85,139.39,192.72,139.39,192.68,139.41,192.68,139.49,192.68,139.55,192.72,139.49,192.80,139.44,192.85,139.50,192.90,139.61,192.95,139.72,192.97,139.72,192.95,139.64,192.80,139.54,192.68,139.45,192.57,139.45,192.53,139.45,192.47,139.45,192.45,139.45,192.45,139.45,192.47,139.45,192.53,139.44,192.57,139.41,192.60,139.38,192.60,139.35,192.65,139.35,192.57,139.36,192.53
RZ_3084132_9321,null,null,51,0,0,139.45,192.43,139.53,192.55,139.57,192.60,139.55,192.65,139.38,192.82,139.21,193.03,139.19,192.90,139.30,192.65,139.40,192.45,139.38,192.57,139.35,192.55,139.31,192.45,139.26,192.45,139.18,192.53,139.11,192.57,139.18,192.57,139.28,192.62,139.36,192.70,139.36,192.57,139.36,192.43,139.29,192.60,139.22,192.95,139.15,193.20,139.20,192.97,139.29,192.78,139.38,192.70,139.40,192.75,139.38,192.80,139.36,192.72,139.39,192.62,139.41,192.68,139.41,192.82,139.39,192.50,139.44,192.03,139.50,191.68,139.49,191.88,139.40,192.10,139.35,192.20,139.46,192.22,139.57,192.22,139.59,192.22,139.51,192.20,139.45,192.15,139.46,192.10,139.47,191.97,139.54,191.85,139.59,191.75,139.62,191.72,139.65,191.78,139.68,191.90,139.69,192.03
RZ_3084132_9322,null,null,51,0,0,139.66,192.10,139.62,192.10,139.65,191.97,139.71,191.68,139.76,191.45,139.74,191.43,139.71,191.60,139.70,191.72,139.68,191.80,139.61,191.80,139.56,191.80,139.53,191.80,139.54,191.75,139.55,191.68,139.56,191.60,139.57,191.55,139.57,191.50,139.62,191.38,139.66,191.30,139.70,191.28,139.70,191.30,139.70,191.30,139.66,191.40,139.64,191.50,139.66,191.38,139.76,191.15,139.88,190.90,139.89,190.90,139.81,190.95,139.75,191.00,139.80,191.03,139.89,190.95,139.93,190.90,139.89,190.90,139.96,190.78,140.09,190.65,140.21,190.55,140.21,190.55,140.15,190.55,140.05,190.55,139.94,190.60,139.90,190.60,139.91,190.60,139.91,190.60,139.90,190.62,139.85,190.68,139.81,190.72,139.79,190.50,139.82,190.20,139.93,190.00,140.01,190.10
RZ_3084132_9323,null,null,51,5,0,139.93,190.30,139.81,190.40,139.70,190.50,139.75,190.47,139.78,190.43,139.80,190.28,139.81,190.10,139.84,189.95,139.85,189.82,139.88,189.50,139.89,189.22,139.91,188.93,139.96,188.85,140.01,188.90,140.04,189.00,140.05,189.10,140.03,189.03,139.99,188.90,140.07,188.70,140.18,188.57,140.26,188.53,140.26,187.93,140.19,187.30,140.10,186.68,140.00,186.22,140.07,185.68,140.19,184.93,140.22,184.72,140.16,184.60,140.12,183.90,140.14,183.10,140.36,181.60,140.72,179.90,141.71,177.75,142.57,176.28,143.26,177.28,143.31,180.43,143.29,183.72,143.29,187.43,143.49,190.32,143.64,194.82,143.49,199.12,143.15,204.05,142.81,209.07,142.45,214.45,141.86,219.95,141.26,225.60,140.99,230.43,140.55,236.25,140.15,240.05,138.97,246.95
RZ_3084132_9324,null,null,50,0,0,138.18,253.12,137.32,260.88,137.21,266.52,136.64,271.98,135.99,277.30,135.30,282.15,135.30,286.85,135.40,289.68,135.61,291.05,135.61,291.05
RZ_3084132_9325,null,null,49,0,0,null
RZ_3084132_9326,null,null,50,0,0,63.88,170.80,63.88,170.80,64.05,168.50,64.21,163.70,64.39,156.60,64.31,149.82,64.41,143.62,64.64,137.00,65.03,130.62,64.96,124.28,64.92,118.05,65.16,111.53,65.81,105.00,66.35,99.47,66.60,94.60,66.80,90.12,66.99,85.75,67.15,81.12,67.28,76.38,67.55,71.85,67.91,67.30,68.30,63.48,68.56,59.65,68.85,56.25,69.19,53.05,69.49,50.20,69.39,47.98,69.17,46.35,68.97,44.50,69.06,43.05
RZ_3084132_9327,null,null,51,0,0,69.21,40.67,69.30,39.30,69.39,37.55,69.40,36.95,69.44,35.95,69.46,35.42,69.50,34.92,69.54,34.90,69.54,35.08,69.53,35.50,69.51,35.88,69.47,36.88,69.45,37.77,69.56,38.75,69.72,39.17,69.88,39.92,69.85,40.58,69.84,41.12,69.88,41.42,70.05,41.67,70.19,42.05,70.30,42.58,70.26,43.08,70.24,43.42,70.19,43.58,70.14,43.73,70.09,43.98,70.06,44.20,70.04,44.40,69.97,44.50,69.90,44.52,69.78,44.98,69.69,45.50,69.56,46.40,69.45,47.08,69.35,47.65,69.29,47.85,69.26,47.88,69.25,47.90,69.25,48.08,69.25,48.27,69.25,48.50,69.22,48.83,69.20,49.08,69.15,49.17,69.14,49.08,69.12,48.95,69.09,49.08,69.04,49.45,68.99,49.83,68.97,50.08
RZ_3084132_9328,null,null,50,0,0,68.96,50.05,68.97,50.08,68.97,50.10,68.94,50.10,68.89,50.08,68.84,50.00,68.83,49.98,68.80,49.95,68.78,49.92,68.75,49.90,68.72,50.00,68.70,50.10,68.69,50.20,68.72,50.15,68.78,50.08,68.79,49.98,68.76,49.95,68.78,49.95,68.80,49.92,68.84,49.90,68.85,49.85,68.86,49.88,68.86,49.90,68.90,49.90,68.91,49.83,68.92,49.77,68.89,49.90,68.80,50.08,68.72,50.27,68.80,50.23,68.91,50.20,68.96,50.15,68.91,50.10,68.86,50.08,68.88,50.05,68.89,50.02,68.89,50.02,68.88,50.00,68.88,50.00,68.91,50.00,68.95,50.05,69.00,50.12,68.95,50.00,68.91,49.80,68.90,49.62,68.97,49.60,69.04,49.62,69.08,49.70,69.06,49.90,69.05,50.08
RZ_3084132_9329,null,null,51,0,0,68.97,50.05,68.91,49.92,68.86,49.80,68.86,49.77,68.88,49.85,68.86,49.92,68.88,49.88,68.90,49.75,68.92,49.65,68.92,49.73,68.90,49.83,68.88,49.88,68.90,49.80,68.94,49.67,68.97,49.60,68.99,49.52,69.03,49.52,69.08,49.52,69.11,49.52,69.15,49.55,69.16,49.58,69.10,49.55,69.04,49.65,68.96,49.75,68.91,49.80,68.88,49.70,68.85,49.58,68.90,49.50,68.94,49.45,68.96,49.40,68.94,49.35,68.91,49.45,68.89,49.58,68.88,49.67,68.91,49.62,68.96,49.55,69.01,49.50,69.03,49.48,69.05,49.48,69.06,49.50,69.08,49.55,69.08,49.62,69.08,49.65,69.11,49.55,69.15,49.40,69.19,49.30,69.20,49.25,69.19,49.23,69.16,49.23,69.14,49.20,69.11,49.20
RZ_3084132_9330,null,null,50,0,0,69.04,49.23,68.95,49.23,68.88,49.27,68.88,49.27,68.86,49.30,68.86,49.08,68.89,48.88,68.91,48.85,68.95,49.02,68.96,49.17,69.00,49.17,69.03,49.10,69.06,48.95,69.04,48.83,68.97,48.77,69.01,48.85,69.10,48.95,69.08,48.98,68.96,48.95,68.89,48.90,68.96,48.90,69.04,48.95,69.06,48.98,69.06,48.98,69.08,48.95,69.09,48.92,69.12,48.92,69.15,48.92,69.11,48.92,69.06,48.88,69.00,48.80,69.00,48.65,69.08,48.55,69.15,48.50,69.25,48.52,69.26,48.58,69.28,48.65,69.28,48.73,69.30,48.77,69.34,48.80,69.31,48.80,69.26,48.83,69.22,48.88,69.24,48.80,69.25,48.70,69.26,48.60,69.25,48.73,69.25,48.85,69.25,49.00,69.26,49.00
RZ_3084132_9331,null,null,51,5,0,69.26,49.00,69.26,49.00,69.30,48.98,69.34,48.92,69.38,48.88,69.38,48.95,69.35,49.05,69.31,49.17,69.29,49.20,69.29,49.23,69.33,49.20,69.36,49.08,69.41,49.00,69.40,48.90,69.35,48.88,69.30,48.88,69.26,48.83,69.26,48.75,69.31,48.77,69.34,48.88,69.39,48.77,69.39,48.58,69.38,48.33,69.33,48.27,69.26,48.30,69.20,48.40,69.26,48.50,69.34,48.42,69.39,48.38,69.36,48.33,69.34,48.33,69.34,48.35,69.34,48.38,69.36,48.40,69.38,48.38,69.39,48.35,69.38,48.40,69.38,48.45,69.36,48.48,69.34,48.48,69.34,48.40,69.34,48.30,69.34,48.25,69.40,48.27,69.46,48.33,69.42,48.50,69.33,48.67,69.22,48.83,69.21,48.73,69.20,48.62,69.19,48.42
RZ_3084132_9332,null,null,50,0,0,69.20,48.33,69.19,48.20,69.16,48.25,69.16,48.33,69.20,48.40,69.26,48.35,69.30,48.25,69.35,48.12,69.39,48.10,69.42,48.15,69.45,48.15,69.47,48.12,69.44,48.27,69.39,48.45,69.42,48.42,69.50,48.23,69.50,48.05,69.41,48.05,69.38,48.08,69.42,48.10,69.46,48.08,69.46,48.00,69.46,47.85,69.50,47.80,69.56,47.80,69.60,48.02,69.62,48.20,69.61,48.30,69.60,48.27,69.59,48.25,69.60,48.25,69.64,48.20,69.70,48.08,69.72,47.92,69.71,47.92,69.64,48.05,69.58,48.15,69.55,48.12,69.56,48.12,69.58,48.10,69.56,48.02,69.56,47.95,69.55,47.95,69.54,48.05,69.58,48.12,69.61,48.20,69.61,48.27,69.59,48.15,69.58,47.98,69.59,47.80
RZ_3084132_9333,null,null,49,0,0,69.60,47.80,69.67,47.83,69.74,47.88,69.75,47.90,69.69,47.92,69.65,47.95,69.65,47.95,69.65,47.88,69.64,47.77,69.64,47.75,69.67,47.90,69.70,48.02,69.67,48.12,69.62,48.20,69.61,48.30,69.65,48.42,69.70,48.38,69.65,48.33,69.61,48.27,69.55,48.15,69.54,48.05,69.51,47.92,69.50,47.90,69.50,47.88,69.55,47.90,69.60,47.92,69.64,47.98,69.65,47.95,69.66,47.92,69.70,47.92,69.72,47.75,69.70,47.60,69.65,47.60,69.59,47.73,69.59,47.88,69.59,47.85,69.59,47.85,69.61,47.85,69.62,47.85,69.62,47.85,69.64,47.88,69.65,47.88,69.66,47.88,69.66,47.85,69.59,47.85,69.51,47.73,69.53,47.65,69.62,47.58,69.70,47.60
RZ_3084132_9334,null,null,51,0,0,69.69,47.62,69.69,47.67,69.71,47.73,69.72,47.75,69.72,47.75,69.75,47.80,69.75,47.83,69.76,47.88,69.76,47.92,69.79,48.00,69.80,48.05,69.80,48.08,69.83,48.12,69.86,48.15,69.90,48.17,69.90,48.15,69.88,48.12,69.76,48.10,69.65,48.02,69.59,47.95,69.61,47.88,69.66,47.83,69.72,47.70,69.75,47.62,69.74,47.75,69.71,47.95,69.70,48.17,69.71,47.98,69.74,47.80,69.76,47.65,69.78,47.65,69.78,47.67,69.78,47.67,69.78,47.65,69.79,47.65,69.80,47.67,69.81,47.73,69.81,47.75,69.81,47.75,69.83,47.70,69.85,47.67,69.90,47.62,69.94,47.75,69.94,47.88,69.94,47.88,69.97,47.73,69.99,47.60,70.00,47.62,70.00,47.80,70.01,47.92,70.04,47.98
RZ_3084132_9335,null,null,50,0,0,70.06,47.90,70.09,47.92,70.09,47.95,70.09,48.00,70.11,48.00,70.14,48.00,70.16,47.90,70.17,47.77,70.16,47.85,70.12,48.00,70.09,48.12,70.08,48.10,70.09,48.10,70.05,48.08,70.01,48.05,69.97,48.00,69.99,47.98,70.03,47.90,70.04,47.83,70.04,47.77,70.00,47.83,70.01,47.85,70.05,47.88,70.09,47.88,70.10,47.92,70.10,47.92,70.09,48.00,70.09,48.02,70.09,48.00,70.09,47.92,70.09,47.88,70.08,47.88,70.08,47.88,70.05,47.90,70.03,47.92,70.00,47.92,70.01,47.88,70.04,47.85,70.06,47.83,70.11,47.83,70.16,47.83,70.16,47.80,70.14,47.77,70.10,47.75,70.11,47.73,70.15,47.75,70.19,47.75,70.24,47.67,70.25,47.60,70.26,47.58
RZ_3084132_9336,null,null,51,0,0,70.26,47.67,70.26,47.77,70.25,47.83,70.25,47.83,70.28,47.83,70.30,47.83,70.30,48.05,70.28,48.25,70.17,48.40,70.09,48.30,70.03,48.23,70.05,48.20,70.14,48.25,70.22,48.30,70.31,48.12,70.34,47.92,70.35,47.80,70.35,47.85,70.35,47.88,70.39,47.80,70.42,47.75,70.39,47.77,70.33,47.83,70.26,47.88,70.28,47.90,70.26,47.85,70.21,47.80,70.19,47.77,70.16,47.80,70.21,47.83,70.29,47.90,70.34,47.98,70.36,48.05,70.40,48.08,70.44,48.10,70.46,48.10,70.44,48.02,70.33,47.92,70.22,47.83,70.12,47.83,70.14,47.88,70.14,47.90,70.14,47.88,70.14,47.80,70.14,47.73,70.11,47.70,70.09,47.67,70.10,47.67,70.29,47.95,70.54,48.23,70.86,48.50
RZ_3084132_9337,null,null,51,0,0,71.17,48.55,71.75,48.62,72.42,48.73,73.31,48.92,74.30,49.25,75.40,49.73,76.62,50.12,77.95,50.45,79.39,50.65,80.95,50.73,82.34,50.73,83.81,50.70,85.21,50.55,86.62,50.38,87.95,50.17,89.20,50.23,90.65,50.17,92.03,50.10,93.45,50.02,94.67,50.05,96.03,49.95,97.33,49.83,98.61,49.62,99.74,49.55,100.83,49.73,102.05,49.98,103.26,50.38,104.39,50.50,105.38,50.65,106.41,50.80,107.29,51.05,108.21,51.48,108.92,51.73,109.60,51.90,110.12,51.95,110.50,52.30,110.97,52.65,111.38,52.92,111.71,53.15,111.88,53.35,112.04,53.58,112.20,53.52,112.31,53.50,112.29,53.50,112.24,53.62,112.24,53.65,112.15,53.67,112.00,53.88,111.85,54.15,111.78,54.48,111.67,54.52
RZ_3084132_9338,null,null,50,0,0,111.50,54.60,111.33,54.58,111.16,54.55,111.09,54.55,111.01,54.58,110.90,54.60,110.80,54.65,110.64,54.70,110.58,54.70,110.51,54.70,110.50,54.65,110.28,54.70,110.06,54.73,109.88,54.75,109.86,54.95,109.84,55.15,109.78,55.30,109.72,55.27,109.69,55.23,109.58,55.15,109.46,55.05,109.35,54.98,109.35,54.95,109.35,54.95,109.34,54.98,109.29,55.00,109.19,55.02,109.12,55.10,109.05,55.12,109.01,55.20,108.96,55.20,108.90,55.23,108.84,55.20,108.79,55.10,108.79,54.98,108.75,54.88,108.69,54.95,108.64,55.05,108.58,55.20,108.54,55.27,108.50,55.35,108.53,55.25,108.55,55.08,108.54,54.88,108.51,54.83,108.47,54.90,108.49,54.98,108.50,55.02,108.55,55.08,108.59,55.15
RZ_3084132_9339,null,null,49,5,0,108.55,55.20,108.45,55.25,108.34,55.30,108.31,55.33,108.33,55.30,108.35,55.25,108.35,55.25,108.35,55.30,108.35,55.40,108.36,55.45,108.36,55.45,108.35,55.42,108.33,55.40,108.30,55.40,108.29,55.48,108.24,55.60,108.17,55.65,108.15,55.45,108.16,55.27,108.19,55.12,108.17,55.15,108.19,55.30,108.20,55.42,108.21,55.55,108.22,55.52,108.22,55.50,108.22,55.50,108.11,55.60,108.01,55.73,108.01,55.65,108.12,55.48,108.21,55.52,108.19,55.75,108.17,56.00,108.19,56.00,108.21,55.67,108.22,55.35,108.24,55.08,108.24,55.20,108.25,55.35,108.20,55.42,108.12,55.58,108.06,55.77,108.08,55.88,108.05,55.83,108.01,55.85,107.96,55.95,107.97,56.02,108.00,56.05
RZ_3084132_9340,null,null,51,0,0,107.99,56.05,107.96,56.12,107.94,56.17,107.91,56.25,107.90,56.25,107.90,56.02,107.89,55.83,107.86,55.70,107.83,55.67,107.81,55.62,107.85,55.50,107.89,55.50,107.91,55.58,107.89,55.75,107.86,55.92,107.86,56.00,107.84,56.08,107.81,56.12,107.79,56.15,107.78,56.17,107.76,56.33,107.75,56.48,107.74,56.55,107.75,56.58,107.75,56.62,107.75,56.70,107.74,56.60,107.71,56.45,107.67,56.33,107.65,56.33,107.62,56.25,107.67,56.17,107.74,56.20,107.78,56.38,107.78,56.55,107.76,56.60,107.72,56.62,107.67,56.65,107.61,56.67,107.60,56.70,107.60,56.70,107.60,56.73,107.64,56.75,107.64,56.83,107.65,56.85,107.65,56.73,107.66,56.58,107.67,56.62,107.71,56.88,107.74,57.10,107.75,57.10
RZ_3084132_9341,null,null,49,0,0,107.75,57.05,107.75,57.02,107.78,56.95,107.79,56.92,107.79,56.90,107.76,56.92,107.70,56.92,107.64,56.95,107.59,56.92,107.58,56.88,107.58,56.85,107.60,56.73,107.62,56.62,107.61,56.77,107.58,57.00,107.53,57.23,107.50,57.25,107.47,57.23,107.45,57.17,107.44,57.12,107.45,57.08,107.50,57.08,107.55,57.10,107.58,57.12,107.55,57.10,107.54,57.08,107.55,57.10,107.59,57.15,107.60,57.20,107.60,57.25,107.58,57.27,107.56,57.33,107.59,57.42,107.64,57.50,107.67,57.58,107.65,57.58,107.62,57.50,107.59,57.42,107.60,57.33,107.62,57.30,107.65,57.30,107.62,57.33,107.60,57.35,107.58,57.35,107.59,57.35,107.60,57.38,107.60,57.40,107.59,57.42,107.59,57.40
RZ_3084132_9342,null,null,50,0,0,107.58,57.40,107.61,57.40,107.65,57.42,107.69,57.42,107.70,57.42,107.69,57.38,107.67,57.35,107.65,57.33,107.65,57.33,107.66,57.35,107.67,57.33,107.67,57.33,107.67,57.30,107.66,57.33,107.64,57.30,107.62,57.27,107.60,57.25,107.58,57.27,107.60,57.27,107.64,57.27,107.69,57.30,107.69,57.27,107.71,57.27,107.74,57.33,107.74,57.38,107.70,57.45,107.69,57.42,107.70,57.40,107.71,57.40,107.67,57.30,107.64,57.20,107.60,57.12,107.60,57.15,107.60,57.20,107.62,57.20,107.64,57.15,107.64,57.12,107.62,57.08,107.62,57.08,107.66,57.08,107.69,57.25,107.70,57.40,107.67,57.55,107.69,57.52,107.74,57.45,107.79,57.40,107.76,57.38,107.72,57.40,107.67,57.40,107.64,57.38
RZ_3084132_9343,null,null,51,0,0,107.61,57.38,107.59,57.25,107.61,57.15,107.65,57.08,107.69,57.10,107.71,57.12,107.71,57.12,107.71,57.12,107.71,57.10,107.72,57.10,107.70,57.08,107.65,57.05,107.62,57.10,107.62,57.17,107.64,57.17,107.65,57.17,107.61,57.30,107.59,57.45,107.60,57.65,107.64,57.70,107.65,57.75,107.64,57.70,107.65,57.65,107.69,57.58,107.70,57.52,107.67,57.50,107.71,57.48,107.78,57.48,107.83,57.50,107.83,57.55,107.81,57.62,107.80,57.67,107.80,57.73,107.80,57.73,107.81,57.73,107.80,57.73,107.81,57.73,107.84,57.70,107.88,57.62,107.84,57.55,107.74,57.52,107.59,57.55,107.45,57.55,107.29,57.55,107.03,57.58,106.72,57.52,106.39,57.50,106.09,57.45,105.67,57.42,105.26,57.55,104.90,57.73
RZ_3084132_9344,null,null,50,0,0,104.53,57.90,104.10,57.90,103.54,57.90,103.12,57.85,102.74,57.73,102.47,57.62,102.12,57.60,101.81,57.65,101.51,57.90,101.22,58.10,101.03,58.30,100.75,58.40,100.62,58.52,100.40,58.70,100.28,58.80,100.12,58.85,100.10,58.83,100.09,58.58,100.11,58.33,100.14,58.02,100.12,57.92,100.11,57.85,100.10,57.88,100.06,57.90,100.03,57.90,100.00,57.85,99.90,57.83,99.81,57.88,99.79,57.95,99.86,58.02,99.92,58.00,99.91,57.98,99.88,57.90,99.86,57.80,99.89,57.67,99.92,57.73,99.95,57.80,99.94,57.92,99.91,57.95,99.89,57.95,99.91,57.95,99.95,57.95,99.96,57.88,99.94,57.83,99.92,57.75,99.94,57.70,99.95,57.65,99.97,57.67,99.97,57.75,99.92,57.83
RZ_3084132_9345,null,null,50,0,0,99.86,57.83,99.86,57.83,99.91,57.83,99.97,57.85,99.97,57.88,99.97,57.88,99.97,57.88,99.99,57.98,100.01,58.08,100.03,58.02,100.03,57.88,100.04,57.75,100.06,57.80,100.09,57.85,100.11,57.88,100.11,57.88,100.12,57.88,100.16,57.88,100.19,57.88,100.22,57.88,100.24,57.85,100.25,57.80,100.28,57.80,100.31,57.83,100.34,57.83,100.36,57.83,100.39,57.80,100.41,57.75,100.44,57.70,100.44,57.65,100.44,57.67,100.45,57.73,100.46,57.73,100.46,57.70,100.47,57.62,100.53,57.75,100.56,57.90,100.58,58.02,100.56,58.00,100.54,58.05,100.47,58.12,100.41,58.27,100.39,58.38,100.41,58.48,100.45,58.50,100.46,58.48,100.51,58.35,100.54,58.25,100.54,58.20,100.51,58.17
RZ_3084132_9346,null,null,50,0,0,100.51,58.17,100.54,58.12,100.56,58.15,100.56,58.20,100.58,58.23,100.58,58.25,100.56,58.23,100.59,58.23,100.64,58.27,100.69,58.25,100.67,58.17,100.66,58.05,100.67,58.00,100.70,58.00,100.70,58.02,100.67,58.08,100.66,58.10,100.67,58.15,100.67,58.23,100.64,58.27,100.60,58.23,100.60,58.10,100.65,57.98,100.70,57.98,100.70,58.12,100.69,58.27,100.70,58.30,100.71,58.20,100.72,58.17,100.71,58.25,100.71,58.33,100.71,58.33,100.71,58.30,100.70,58.30,100.61,58.30,100.53,58.27,100.58,58.40,100.70,58.52,100.79,58.42,100.75,58.17,100.71,57.95,100.71,57.95,100.72,57.88,100.74,57.80,100.76,57.77,100.78,57.88,100.76,57.98,100.76,58.05,100.76,58.10,100.76,58.10
RZ_3084132_9347,null,null,49,5,0,100.78,58.05,100.83,57.95,100.85,57.90,100.85,57.88,100.78,57.88,100.71,57.90,100.67,57.95,100.67,58.00,100.67,58.05,100.69,58.05,100.70,58.08,100.70,58.05,100.64,58.05,100.61,58.08,100.60,58.15,100.65,58.25,100.61,58.27,100.58,58.27,100.53,58.30,100.54,58.33,100.54,58.25,100.55,58.15,100.60,58.02,100.65,58.00,100.67,57.95,100.65,57.90,100.61,57.90,100.59,57.92,100.56,57.98,100.53,57.95,100.50,57.85,100.49,57.90,100.49,58.00,100.49,58.12,100.47,58.08,100.51,58.02,100.58,57.98,100.64,57.92,100.60,57.90,100.54,57.88,100.46,57.92,100.45,57.98,100.44,58.00,100.47,58.00,100.53,57.98,100.55,57.90,100.50,57.80,100.46,57.62,100.44,57.55
RZ_3084132_9348,null,null,50,0,0,100.44,57.60,100.51,57.73,100.58,57.83,100.65,57.80,100.65,57.77,100.62,57.70,100.60,57.60,100.55,57.52,100.53,57.58,100.50,57.60,100.47,57.60,100.45,57.60,100.47,57.50,100.53,57.38,100.59,57.27,100.56,57.30,100.55,57.38,100.53,57.65,100.51,57.92,100.50,58.08,100.49,57.98,100.47,57.83,100.45,57.67,100.45,57.60,100.45,57.52,100.44,57.50,100.42,57.50,100.44,57.58,100.46,57.62,100.50,57.65,100.50,57.65,100.47,57.67,100.44,57.73,100.41,57.77,100.40,57.83,100.38,57.88,100.36,57.80,100.36,57.73,100.39,57.73,100.40,57.80,100.40,57.92,100.40,58.00,100.42,58.05,100.46,58.05,100.45,58.02,100.40,58.00,100.35,58.12,100.34,58.30,100.35,58.42,100.38,58.42
RZ_3084132_9349,null,null,51,0,0,100.39,58.40,100.39,58.40,100.38,58.35,100.38,58.30,100.30,58.27,100.22,58.27,100.20,58.25,100.25,58.25,100.30,58.23,100.28,58.17,100.24,58.12,100.22,58.10,100.24,58.20,100.25,58.33,100.20,58.30,100.16,58.12,100.14,57.98,100.14,57.95,100.17,57.88,100.22,57.77,100.26,57.70,100.28,57.67,100.29,57.83,100.28,57.98,100.24,58.10,100.20,58.10,100.20,58.10,100.19,58.15,100.19,58.20,100.19,58.12,100.20,58.10,100.22,58.05,100.24,58.15,100.24,58.20,100.24,58.17,100.22,58.12,100.14,58.08,100.05,58.00,100.04,57.85,100.10,57.70,100.12,57.62,100.08,57.62,100.04,57.60,100.10,57.55,100.16,57.38,100.20,57.25,100.20,57.10,100.19,57.12,100.19,57.23,100.17,57.27,100.15,57.35
RZ_3084132_9350,null,null,50,0,0,100.14,57.33,100.14,57.40,100.14,57.40,100.12,57.40,100.11,57.48,100.08,57.62,100.04,57.70,100.03,57.60,99.97,57.50,99.92,57.67,99.92,57.90,99.97,58.08,100.04,58.00,100.05,57.98,100.06,57.95,100.08,57.95,100.10,57.92,100.12,57.98,100.16,58.00,100.19,58.00,100.16,57.98,100.12,57.92,100.08,57.92,100.00,57.92,99.92,57.90,99.89,57.83,99.94,57.77,99.99,57.73,99.99,57.75,99.97,57.77,99.96,57.80,99.95,57.83,99.95,57.83,99.96,57.83,99.95,57.85,99.95,57.85,99.91,57.92,99.89,57.98,99.86,57.98,99.88,57.83,99.89,57.67,99.90,57.58,99.91,57.55,99.92,57.55,99.92,57.58,99.91,57.60,99.88,57.67,99.86,57.75,99.88,57.70,99.92,57.58
RZ_3084132_9351,null,null,50,0,0,99.92,57.45,99.89,57.42,99.84,57.45,99.84,57.48,99.84,57.50,99.84,57.48,99.83,57.48,99.80,57.50,99.79,57.50,99.79,57.48,99.80,57.40,99.81,57.35,99.83,57.33,99.83,57.35,99.83,57.33,99.84,57.23,99.85,57.12,99.84,57.12,99.85,57.20,99.86,57.27,99.89,57.33,99.90,57.33,99.91,57.33,99.92,57.25,99.95,57.20,99.97,57.17,99.95,57.25,99.89,57.25,99.83,57.25,99.79,57.23,99.78,57.27,99.78,57.35,99.76,57.42,99.75,57.42,99.72,57.38,99.70,57.30,99.67,57.23,99.75,57.17,99.84,57.02,99.92,56.88,99.95,56.73,99.99,56.73,100.00,56.73,99.95,56.75,99.86,56.75,99.76,56.75,99.75,56.75,99.78,57.00,99.79,57.25,99.80,57.48
RZ_3084132_9352,null,null,50,0,0,99.81,57.38,99.85,57.25,99.90,57.17,99.92,57.15,99.95,57.05,99.95,56.98,99.96,56.88,99.95,56.88,99.94,56.92,99.92,56.95,99.92,57.00,99.94,57.00,99.96,57.02,99.99,57.02,99.95,57.00,99.90,56.98,99.90,56.95,99.95,56.95,100.01,56.83,100.03,56.70,100.04,56.60,100.05,56.65,100.05,56.62,99.99,56.55,99.92,56.48,99.90,56.48,99.96,56.38,100.01,56.27,100.04,56.40,100.05,56.62,100.00,56.67,99.95,56.50,99.89,56.58,99.86,56.83,99.85,56.85,99.84,56.65,99.85,56.42,99.85,56.40,99.85,56.58,99.90,56.77,99.94,57.00,99.99,56.98,99.99,56.90,99.94,56.83,99.89,56.75,99.83,56.70,99.80,56.65,99.81,56.62,99.89,56.55,99.95,56.48
RZ_3084132_9353,null,null,50,0,0,100.00,56.48,100.00,56.55,100.01,56.65,100.01,56.75,100.00,56.83,99.99,56.75,99.95,56.67,99.88,56.60,99.80,56.77,99.74,56.95,99.71,57.17,99.70,57.20,99.74,57.23,99.78,57.15,99.83,57.05,99.85,56.92,99.88,56.80,99.86,56.70,99.85,56.60,99.84,56.55,99.75,56.50,99.66,56.58,99.56,56.65,99.51,56.60,99.44,56.42,99.15,56.25,98.86,56.20,98.38,56.17,97.95,55.85,97.49,55.55,96.85,55.23,96.28,55.23,95.54,54.75,95.04,54.12,94.35,53.50,93.81,53.35,93.14,53.08,92.58,52.52,92.06,51.98,91.69,51.60,91.22,51.17,90.81,50.62,90.30,50.02,90.00,49.75,89.51,49.55,89.28,49.12,88.91,48.67,88.76,48.30,88.44,48.05,88.19,47.85
RZ_3084132_9354,null,null,50,0,0,87.90,47.33,87.75,46.90,87.55,46.45,87.31,46.30,87.06,46.12,86.95,45.95,86.92,45.58,86.91,45.33,86.81,45.02,86.69,44.98,86.56,44.95,86.56,44.83,86.64,44.50,86.71,44.20,86.76,44.02,86.75,44.00,86.74,43.95,86.72,43.67,86.70,43.42,86.67,43.25,86.64,43.20,86.62,43.10,86.62,42.92,86.65,42.80,86.66,42.75,86.65,42.75,86.64,42.77,86.64,42.80,86.64,42.83,86.65,42.83,86.69,42.85,86.71,42.83,86.79,42.80,86.81,42.75,86.84,42.73,86.83,42.73,86.84,42.75,86.86,42.80,86.89,42.85,86.90,42.88,86.90,42.88,86.96,42.85,87.03,42.90,87.09,42.98,87.06,43.08,87.04,43.08,86.97,43.10,86.95,43.12,86.94,43.02,86.99,42.95
RZ_3084132_9355,null,null,49,5,0,87.12,43.05,87.22,43.20,87.31,43.38,87.30,43.38,87.30,43.40,87.30,43.40,87.29,43.38,87.29,43.45,87.34,43.52,87.39,43.55,87.41,43.52,87.40,43.52,87.42,43.62,87.46,43.73,87.53,43.80,87.54,43.80,87.54,43.83,87.45,43.85,87.38,43.88,87.34,43.85,87.36,43.83,87.41,43.77,87.44,43.80,87.45,43.80,87.44,43.85,87.44,43.88,87.41,43.88,87.39,43.88,87.41,43.98,87.47,44.10,87.55,44.20,87.58,44.23,87.61,44.27,87.62,44.33,87.64,44.23,87.64,44.10,87.62,44.08,87.60,44.17,87.59,44.25,87.61,44.23,87.62,44.23,87.65,44.20,87.65,44.17,87.66,44.12,87.66,44.12,87.66,44.20,87.66,44.25,87.65,44.25,87.65,44.27
RZ_3084132_9356,null,null,50,0,0,87.69,44.30,87.72,44.27,87.76,44.23,87.79,44.17,87.80,44.17,87.80,44.15,87.78,44.25,87.72,44.33,87.69,44.45,87.66,44.50,87.66,44.58,87.69,44.65,87.71,44.70,87.74,44.75,87.74,44.75,87.76,44.73,87.78,44.73,87.83,44.75,87.85,44.75,87.81,44.67,87.76,44.62,87.70,44.58,87.72,44.55,87.76,44.52,87.80,44.50,87.83,44.50,87.84,44.52,87.85,44.55,87.85,44.52,87.83,44.52,87.80,44.50,87.86,44.52,87.94,44.55,87.95,44.58,87.90,44.55,87.85,44.52,87.79,44.55,87.71,44.55,87.70,44.55,87.75,44.60,87.81,44.70,87.84,44.65,87.86,44.50,87.88,44.35,87.88,44.33,87.84,44.33,87.80,44.35,87.80,44.42,87.84,44.52,87.84,44.62
RZ_3084132_9357,null,null,51,0,0,87.81,44.70,87.84,44.70,87.90,44.70,87.94,44.73,87.94,44.77,87.94,44.83,87.92,44.83,87.89,44.88,87.85,44.90,87.84,44.92,87.84,44.92,87.85,44.95,87.85,44.98,87.85,44.95,87.86,44.95,87.89,44.92,87.88,45.00,87.86,45.05,87.85,45.08,87.86,45.05,87.89,45.00,87.89,45.00,87.90,45.00,87.84,45.00,87.76,45.00,87.70,45.02,87.70,45.02,87.72,45.02,87.78,44.80,87.88,44.60,87.95,44.60,88.01,44.83,88.00,45.08,88.01,45.10,88.03,45.12,88.03,45.10,88.00,45.12,87.94,45.15,87.89,45.20,87.86,45.17,87.90,45.17,87.92,45.15,87.96,45.00,87.95,44.85,87.95,44.67,87.95,44.65,87.95,44.62,87.94,44.65,87.97,44.67,88.01,44.73,88.05,44.75
RZ_3084132_9358,null,null,50,0,0,88.04,44.75,88.03,44.73,88.04,44.67,88.04,44.67,88.03,44.65,88.00,44.65,87.97,44.73,87.96,44.80,87.97,44.88,88.01,44.85,88.04,44.90,88.06,44.92,88.04,44.95,88.03,44.95,88.01,44.92,88.03,44.80,88.04,44.70,88.01,44.83,87.99,45.02,87.91,45.15,87.85,45.05,87.85,45.00,87.90,45.05,87.95,45.08,87.95,45.05,87.95,45.05,87.95,45.02,87.94,45.00,87.94,44.98,87.96,44.95,88.00,44.95,88.04,44.95,88.05,45.00,88.06,45.05,88.06,44.90,88.05,44.75,88.06,44.58,88.08,44.48,88.10,44.38,88.08,44.48,88.06,44.62,88.04,44.70,88.03,44.62,88.03,44.60,88.04,44.65,88.06,44.67,88.06,44.62,88.06,44.60,88.08,44.62,88.10,44.70
RZ_3084132_9359,null,null,49,0,0,88.12,44.77,88.14,44.77,88.15,44.77,88.15,44.77,88.09,44.90,88.04,44.92,88.00,44.88,88.01,44.75,88.00,44.62,87.99,44.55,87.97,44.55,88.00,44.50,88.01,44.45,88.04,44.40,88.06,44.38,88.08,44.33,88.09,44.35,88.08,44.40,88.04,44.42,88.01,44.42,87.99,44.42,87.99,44.42,87.95,44.42,87.91,44.40,87.88,44.40,87.89,44.42,87.91,44.42,87.97,44.50,88.05,44.55,88.09,44.65,88.09,44.70,88.08,44.80,88.04,44.85,88.03,44.62,88.01,44.38,88.04,44.12,88.05,44.12,88.05,44.15,88.04,44.17,88.04,44.23,88.03,44.33,88.06,44.40,88.09,44.42,88.11,44.40,88.08,44.40,88.05,44.38,88.05,44.38,88.06,44.50,88.09,44.60
RZ_3084132_9360,null,null,50,0,0,88.09,44.70,88.12,44.70,88.15,44.70,88.12,44.67,88.05,44.62,87.97,44.58,87.90,44.48,87.85,44.40,87.89,44.42,87.96,44.52,88.05,44.60,88.04,44.60,88.03,44.60,88.00,44.67,87.95,44.73,87.91,44.75,87.92,44.70,87.97,44.67,88.03,44.67,88.03,44.65,88.03,44.62,88.03,44.62,88.04,44.62,88.04,44.67,88.04,44.70,88.04,44.70,88.10,44.67,88.16,44.65,88.21,44.65,88.21,44.52,88.17,44.38,88.15,44.23,88.11,44.42,88.09,44.62,88.04,44.85,87.99,44.85,87.95,44.83,87.97,44.70,88.04,44.52,88.09,44.42,88.09,44.48,88.08,44.55,88.01,44.65,87.95,44.65,87.89,44.75,87.91,44.88,87.95,44.98,87.99,44.95,88.00,44.90,88.01,44.85
RZ_3084132_9361,null,null,51,0,0,88.01,44.85,88.01,44.83,88.01,44.83,88.01,44.80,87.99,44.77,87.97,44.73,87.95,44.70,87.96,44.58,87.99,44.45,88.03,44.50,88.05,44.70,88.05,44.90,88.00,44.92,87.97,44.92,87.99,44.98,88.03,45.00,88.03,45.00,88.01,44.95,88.01,44.88,87.97,44.83,87.94,44.88,87.91,44.98,87.92,45.05,87.95,45.00,87.99,44.95,88.03,44.92,88.05,44.83,88.06,44.70,88.08,44.62,88.06,44.65,88.06,44.65,88.10,44.60,88.15,44.65,88.20,44.73,88.22,44.88,88.16,44.98,88.11,44.80,88.10,44.55,88.12,44.30,88.16,44.35,88.19,44.40,88.22,44.42,88.24,44.42,88.20,44.40,88.15,44.40,88.10,44.38,88.06,44.35,88.05,44.33,88.11,44.52,88.33,44.73,88.55,44.90
RZ_3084132_9362,null,null,50,0,0,88.69,44.88,89.06,44.85,89.45,45.02,90.16,45.20,90.66,45.67,91.41,45.98,91.95,46.27,92.58,46.33,93.25,46.48,94.05,46.90,94.74,47.30,95.29,47.77,95.70,48.00,96.12,48.23,96.44,48.30,96.74,48.38,96.99,48.60,97.25,48.77,97.42,48.95,97.71,49.00,97.99,49.48,98.25,49.98,98.42,50.48,98.49,50.58,98.54,50.70,98.60,50.90,98.70,51.05,98.78,51.25,98.75,51.65,98.71,52.00,98.70,52.25,98.76,52.25,98.83,52.23,98.88,52.23,98.86,52.27,98.84,52.40,98.83,52.52,98.81,52.62,98.79,52.67,98.76,52.77,98.75,52.83,98.75,52.88,98.76,52.85,98.79,52.92,98.76,53.02,98.72,53.23,98.69,53.35,98.70,53.40,98.66,53.42,98.61,53.50
RZ_3084132_9363,null,null,49,5,0,98.55,53.58,98.54,53.60,98.53,53.65,98.51,53.67,98.45,53.70,98.40,53.70,98.39,53.58,98.42,53.45,98.45,53.35,98.42,53.40,98.41,53.45,98.40,53.50,98.36,53.50,98.33,53.42,98.26,53.38,98.24,53.35,98.21,53.40,98.21,53.30,98.22,53.15,98.24,53.02,98.22,53.05,98.21,53.17,98.19,53.27,98.14,53.20,98.10,53.05,98.06,52.85,98.06,52.80,98.04,52.83,98.00,52.90,97.99,52.92,98.01,52.88,98.03,52.83,98.03,52.85,98.01,52.83,98.01,52.77,97.97,52.70,97.94,52.65,97.97,52.65,98.05,52.62,98.10,52.58,98.06,52.60,97.97,52.70,97.90,52.98,97.84,53.23,97.84,53.17,97.88,52.92,97.92,52.65,97.94,52.62,97.90,52.62
RZ_3084132_9364,null,null,51,0,0,97.86,52.75,97.81,52.88,97.80,53.00,97.78,53.08,97.78,53.12,97.79,53.05,97.79,52.95,97.80,52.80,97.80,52.77,97.80,52.75,97.84,52.75,97.89,52.80,97.92,52.90,97.88,53.00,97.84,53.00,97.81,52.98,97.80,52.95,97.79,52.80,97.78,52.67,97.84,52.55,97.89,52.52,97.95,52.50,97.94,52.48,97.89,52.48,97.84,52.45,97.80,52.42,97.83,52.48,97.86,52.65,97.90,52.85,97.94,52.75,97.95,52.55,98.00,52.40,98.03,52.50,98.05,52.58,98.03,52.55,97.99,52.50,97.92,52.38,97.86,52.23,97.81,52.12,97.81,52.12,97.86,52.12,97.91,52.12,97.95,52.30,97.94,52.45,97.95,52.58,97.96,52.55,97.97,52.52,97.94,52.48,97.91,52.40,97.88,52.30,97.86,52.23
RZ_3084132_9365,null,null,50,0,0,97.85,52.25,97.84,52.35,97.86,52.40,97.92,52.35,97.99,52.30,98.01,52.27,98.00,52.25,98.00,52.25,98.00,52.27,98.03,52.30,98.09,52.27,98.12,52.20,98.14,52.17,98.14,52.23,98.11,52.33,98.08,52.52,98.04,52.67,98.06,52.65,98.09,52.50,98.11,52.38,98.12,52.48,98.14,52.58,98.09,52.65,98.05,52.65,98.06,52.65,98.11,52.62,98.19,52.60,98.20,52.55,98.24,52.52,98.26,52.52,98.29,52.55,98.28,52.62,98.26,52.67,98.26,52.65,98.25,52.62,98.25,52.65,98.25,52.73,98.22,52.80,98.19,52.80,98.15,52.83,98.14,52.83,98.11,52.85,98.09,52.95,98.06,52.98,98.06,53.00,98.06,52.70,98.08,52.45,98.11,52.35,98.15,52.50,98.21,52.62
RZ_3084132_9366,null,null,50,0,0,98.24,52.67,98.28,52.73,98.24,52.77,98.17,52.77,98.12,52.73,98.16,52.77,98.19,52.88,98.22,53.00,98.24,52.95,98.26,52.85,98.26,52.70,98.25,52.73,98.22,52.75,98.21,52.70,98.20,52.60,98.20,52.52,98.19,52.55,98.21,52.52,98.25,52.48,98.30,52.50,98.31,52.60,98.34,52.70,98.34,52.65,98.33,52.58,98.30,52.58,98.35,52.65,98.40,52.75,98.42,53.00,98.34,53.23,98.26,53.30,98.24,53.12,98.28,52.95,98.29,52.95,98.28,52.95,98.26,52.98,98.26,52.88,98.29,52.73,98.30,52.60,98.31,52.60,98.31,52.67,98.24,52.77,98.15,52.88,98.06,52.98,98.05,53.00,98.10,53.02,98.16,53.00,98.24,52.98,98.26,53.00,98.25,53.02,98.21,53.12
RZ_3084132_9367,null,null,51,0,0,98.17,53.20,98.17,53.23,98.16,53.08,98.16,52.92,98.15,52.83,98.14,53.08,98.12,53.30,98.09,53.45,98.06,53.35,98.05,53.25,98.09,53.25,98.15,53.25,98.19,53.33,98.22,53.38,98.21,53.45,98.20,53.55,98.19,53.65,98.17,53.73,98.11,53.62,98.06,53.52,98.10,53.42,98.19,53.45,98.28,53.50,98.28,53.52,98.29,53.60,98.29,53.67,98.30,53.65,98.29,53.55,98.29,53.45,98.25,53.50,98.24,53.52,98.21,53.55,98.21,53.62,98.21,53.70,98.21,53.77,98.19,53.62,98.16,53.48,98.14,53.30,98.12,53.27,98.11,53.27,98.11,53.33,98.08,53.45,98.05,53.58,98.09,53.67,98.14,53.67,98.17,53.75,98.16,53.80,98.20,53.85,98.26,53.85,98.31,53.80,98.30,53.67
RZ_3084132_9368,null,null,50,0,0,98.28,53.55,98.26,53.50,98.22,53.60,98.20,53.80,98.15,53.98,98.14,53.88,98.19,53.73,98.25,53.67,98.31,53.77,98.31,53.90,98.31,53.90,98.29,53.90,98.28,53.90,98.26,53.92,98.25,53.90,98.24,53.85,98.20,53.80,98.16,53.77,98.11,53.83,98.10,53.88,98.10,53.92,98.11,53.90,98.12,53.83,98.14,53.75,98.14,53.65,98.12,53.62,98.09,53.67,98.08,53.70,98.11,53.70,98.19,53.62,98.24,53.75,98.24,53.92,98.21,54.08,98.19,54.05,98.20,53.98,98.22,53.90,98.24,53.98,98.25,54.08,98.28,54.12,98.30,54.05,98.31,53.98,98.25,54.00,98.20,54.00,98.12,54.10,98.00,54.20,97.91,53.77,97.83,53.25,97.86,52.67,97.85,52.67,97.75,52.67
RZ_3084132_9369,null,null,49,0,0,97.64,51.95,97.62,50.62,97.80,47.85,97.99,45.88,98.16,45.33,98.80,46.62,99.22,51.15,99.58,57.05,99.29,66.17,99.29,75.40,99.71,85.38,100.28,96.00,100.56,107.33,100.24,121.25,99.66,135.38,99.01,150.80,98.31,165.72,97.53,181.82,96.96,192.40,96.65,198.03,68.46,226.45,36.84,251.53,36.84,251.53,36.84,251.53,36.84,251.53
RZ_3084132_9370,null,null,51,0,0,null
RZ_3084132_9371,null,null,50,5,0,96.96,197.78,96.96,197.78,97.16,196.30,97.38,192.35,97.65,187.18,97.79,180.93,97.97,175.97,98.55,169.78,99.53,164.78,100.72,158.93,102.11,154.15,103.11,148.60,103.90,143.65,104.21,137.95,104.58,132.78,104.94,127.70,104.40,123.92,103.83,120.17
RZ_3084132_9372,null,null,50,0,0,103.26,116.38,103.39,112.25,103.49,108.05,103.50,104.35,103.54,100.25,103.58,96.97,103.72,93.10,103.94,90.28,104.19,86.33,104.41,83.03,104.22,80.05,103.97,77.65,103.83,74.78,104.04,70.65,104.16,67.50,104.04,65.30,103.90,64.38,103.81,63.25,103.25,62.30,102.62,61.45,101.95,60.23,101.69,59.33,101.51,57.83,101.24,57.23,101.15,56.83,100.89,56.98,100.72,57.15,100.56,57.50,100.54,57.88,100.49,58.65,100.44,59.02,100.28,60.10,100.14,60.83,99.99,61.58,99.94,62.30,99.89,63.02,99.83,63.73,99.80,63.77,99.88,63.88,99.95,64.20,100.01,64.53,99.99,64.80,100.00,64.80,100.05,64.83,100.14,64.85,100.22,64.88,100.29,64.83,100.24,64.80,100.14,64.80,100.03,64.88
RZ_3084132_9373,null,null,51,0,0,99.96,64.88,99.95,64.83,99.94,64.92,99.92,65.08,99.90,65.25,99.88,65.33,99.92,65.40,99.99,65.50,100.10,65.55,100.14,65.90,100.17,66.42,100.20,66.92,100.24,67.03,100.30,66.80,100.33,66.58,100.34,66.53,100.33,66.62,100.33,66.72,100.31,66.83,100.28,67.20,100.25,67.58,100.25,67.70,100.29,67.50,100.34,67.25,100.34,67.17,100.30,67.10,100.25,67.10,100.28,67.17,100.30,67.25,100.34,67.30,100.35,67.30,100.35,67.50,100.35,67.72,100.35,67.88,100.31,67.80,100.29,67.72,100.33,67.78,100.40,67.83,100.36,68.03,100.28,68.22,100.16,68.38,100.15,68.35,100.21,68.35,100.29,68.33,100.36,68.30,100.39,68.38,100.41,68.45,100.45,68.40,100.46,68.28,100.49,68.22,100.51,68.25
RZ_3084132_9374,null,null,50,0,0,100.42,68.28,100.31,68.35,100.25,68.47,100.30,68.62,100.35,68.58,100.40,68.60,100.44,68.65,100.50,68.65,100.53,68.58,100.51,68.50,100.49,68.53,100.45,68.58,100.44,68.50,100.44,68.38,100.44,68.28,100.45,68.28,100.45,68.28,100.45,68.28,100.42,68.28,100.40,68.33,100.34,68.40,100.30,68.50,100.28,68.60,100.29,68.65,100.30,68.55,100.38,68.40,100.45,68.22,100.53,68.20,100.53,68.17,100.51,68.20,100.55,68.12,100.58,68.05,100.59,68.00,100.58,68.05,100.56,68.15,100.56,68.20,100.55,68.20,100.54,68.33,100.54,68.45,100.55,68.55,100.58,68.55,100.53,68.53,100.45,68.58,100.40,68.60,100.41,68.65,100.45,68.62,100.47,68.58,100.50,68.55,100.50,68.55,100.51,68.50
RZ_3084132_9375,null,null,50,0,0,100.51,68.45,100.51,68.65,100.50,68.92,100.50,69.22,100.55,69.17,100.60,69.08,100.62,68.97,100.60,68.92,100.59,68.92,100.59,68.92,100.65,68.90,100.71,68.78,100.71,68.62,100.66,68.50,100.65,68.62,100.70,68.78,100.71,68.92,100.69,68.92,100.61,68.92,100.59,68.90,100.56,68.88,100.56,68.83,100.58,68.80,100.58,68.78,100.60,68.78,100.66,68.75,100.74,68.72,100.81,68.62,100.83,68.53,100.81,68.53,100.76,68.58,100.72,68.62,100.75,68.78,100.79,68.95,100.83,69.12,100.80,69.10,100.75,69.03,100.71,68.92,100.66,69.03,100.64,69.22,100.64,69.25,100.69,69.10,100.78,68.97,100.85,69.05,100.88,69.08,100.84,69.08,100.80,69.03,100.78,68.97,100.79,68.88,100.81,68.80
RZ_3084132_9376,null,null,50,0,0,100.81,68.78,100.79,68.80,100.75,68.83,100.74,68.88,100.71,68.97,100.71,69.10,100.70,69.12,100.70,69.08,100.81,69.12,100.95,69.17,101.09,69.22,101.03,69.17,100.94,69.28,100.85,69.40,100.86,69.50,100.89,69.45,100.90,69.42,100.90,69.42,100.96,69.33,101.03,69.20,101.08,69.03,101.03,68.95,100.99,68.85,100.95,68.80,100.96,68.80,100.96,69.08,100.96,69.35,100.96,69.55,100.94,69.58,100.91,69.60,100.88,69.67,100.88,69.67,100.86,69.65,100.92,69.60,100.99,69.53,101.05,69.50,101.05,69.50,101.00,69.55,100.95,69.60,100.90,69.60,100.89,69.60,100.86,69.58,100.85,69.53,100.85,69.50,100.88,69.50,100.94,69.53,100.99,69.55,101.03,69.55,101.01,69.58,100.97,69.60
RZ_3084132_9377,null,null,50,0,0,100.95,69.62,100.91,69.60,100.91,69.53,100.96,69.47,101.01,69.47,101.05,69.53,101.04,69.60,101.03,69.60,101.03,69.45,101.06,69.35,101.10,69.30,101.12,69.28,101.12,69.22,101.11,69.08,101.09,69.00,101.08,69.00,101.06,69.15,101.06,69.35,101.06,69.47,101.06,69.53,101.05,69.50,101.04,69.50,101.01,69.53,101.01,69.53,101.01,69.55,101.03,69.50,101.03,69.42,101.03,69.40,101.01,69.42,101.03,69.45,101.04,69.47,101.06,69.45,101.04,69.42,100.97,69.40,100.91,69.45,100.89,69.50,100.90,69.58,100.94,69.62,100.96,69.55,101.00,69.42,101.01,69.33,101.01,69.33,101.08,69.28,101.15,69.25,101.24,69.30,101.25,69.42,101.19,69.45,101.09,69.40,101.06,69.35,101.12,69.35
RZ_3084132_9378,null,null,51,0,0,101.17,69.35,101.17,69.35,101.21,69.28,101.25,69.17,101.31,69.05,101.34,69.00,101.36,69.00,101.36,69.17,101.35,69.33,101.28,69.45,101.20,69.45,101.12,69.45,101.08,69.42,101.06,69.35,101.05,69.25,101.11,69.17,101.19,69.20,101.25,69.25,101.24,69.30,101.22,69.35,101.22,69.45,101.20,69.53,101.20,69.50,101.22,69.42,101.26,69.38,101.30,69.42,101.29,69.50,101.28,69.50,101.28,69.50,101.26,69.47,101.26,69.50,101.26,69.53,101.28,69.55,101.30,69.47,101.39,69.35,101.47,69.30,101.51,69.38,101.46,69.45,101.41,69.60,101.38,69.75,101.36,69.90,101.35,69.97,101.33,70.03,101.31,69.90,101.31,69.70,101.30,69.55,101.28,69.60,101.25,69.58,101.25,69.53,101.26,69.53,101.34,69.65
RZ_3084132_9379,null,null,50,5,0,101.41,69.75,101.46,69.88,101.41,69.90,101.40,69.97,101.41,70.03,101.42,70.10,101.39,70.12,101.36,70.08,101.33,69.88,101.31,69.67,101.30,69.50,101.29,69.47,101.34,69.53,101.45,69.67,101.56,69.83,101.62,69.90,101.59,70.05,101.56,70.20,101.51,70.30,101.46,70.28,101.40,70.22,101.41,70.25,101.45,70.28,101.50,70.30,101.51,70.33,101.53,70.33,101.53,70.33,101.59,70.30,101.64,70.33,101.69,70.35,101.67,70.50,101.59,70.60,101.51,70.65,101.47,70.47,101.55,70.38,101.61,70.30,101.66,70.33,101.69,70.35,101.71,70.38,101.69,70.35,101.64,70.35,101.60,70.35,101.59,70.30,101.60,70.25,101.62,70.20,101.64,70.15,101.66,70.00,101.66,69.88,101.66,69.78,101.65,69.78
RZ_3084132_9380,null,null,50,0,0,101.65,69.75,101.62,69.90,101.60,70.05,101.58,70.17,101.59,70.03,101.60,69.88,101.60,69.88,101.59,70.03,101.65,70.25,101.70,70.35,101.74,70.45,101.72,70.53,101.70,70.55,101.70,70.55,101.71,70.55,101.74,70.55,101.79,70.38,101.83,70.22,101.83,70.05,101.81,70.03,101.80,70.00,101.79,69.97,101.80,69.95,101.80,70.15,101.79,70.35,101.78,70.42,101.79,70.38,101.81,70.35,101.83,70.42,101.81,70.42,101.78,70.38,101.74,70.38,101.71,70.40,101.70,70.42,101.69,70.35,101.71,70.22,101.76,70.10,101.81,70.08,101.83,70.33,101.81,70.62,101.79,70.85,101.78,70.88,101.84,70.90,101.91,70.90,101.97,70.83,101.91,70.75,101.84,70.78,101.78,70.80,101.75,70.83,101.72,70.83
RZ_3084132_9381,null,null,50,0,0,101.71,70.83,101.74,70.80,101.75,70.80,101.78,70.80,101.78,70.85,101.76,70.97,101.94,71.05,102.11,71.12,102.30,71.10,102.49,71.08,102.74,71.12,103.12,71.60,103.46,72.20,103.81,73.08,104.50,73.58,105.21,73.97,105.96,73.97,106.70,74.12,107.35,74.33,108.17,74.58,108.81,75.00,109.58,75.55,110.24,76.05,110.84,76.50,111.35,76.78,111.86,77.47,112.30,77.88,112.65,78.28,113.06,78.62,113.50,79.05,113.89,79.78,114.33,80.35,114.70,80.85,115.16,81.10,115.30,81.20,115.54,81.62,115.71,82.15,115.91,82.78,115.95,83.60,115.95,84.42,115.94,85.12,115.92,85.35,115.92,85.55,115.91,86.08,115.90,86.53,115.89,86.85,115.89,86.83,115.90,86.80,115.91,86.85,115.91,86.92
RZ_3084132_9382,null,null,50,0,0,115.90,87.17,115.89,87.40,115.86,87.50,115.80,87.47,115.74,87.45,115.70,87.47,115.74,87.47,115.71,87.72,115.64,88.00,115.55,88.25,115.49,88.33,115.42,88.40,115.36,88.38,115.35,88.30,115.38,88.22,115.38,88.30,115.28,88.38,115.17,88.45,115.05,88.47,115.03,88.53,114.99,88.47,114.97,88.40,114.92,88.33,114.88,88.30,114.84,88.30,114.84,88.30,114.81,88.28,114.79,88.25,114.78,88.25,114.79,88.25,114.81,88.28,114.85,88.33,114.86,88.38,114.88,88.45,114.84,88.47,114.79,88.38,114.71,88.25,114.69,88.12,114.69,88.10,114.70,88.08,114.70,88.05,114.67,88.10,114.60,88.15,114.53,88.08,114.47,87.95,114.47,87.83,114.47,87.83,114.47,87.72,114.47,87.72,114.46,87.70
RZ_3084132_9383,null,null,50,0,0,114.44,87.75,114.42,87.70,114.41,87.62,114.38,87.58,114.35,87.55,114.34,87.55,114.36,87.55,114.39,87.60,114.39,87.65,114.38,87.67,114.42,87.58,114.49,87.55,114.53,87.55,114.50,87.58,114.53,87.53,114.56,87.47,114.59,87.33,114.54,87.22,114.49,87.17,114.46,87.22,114.46,87.25,114.45,87.25,114.41,87.28,114.38,87.28,114.38,87.28,114.41,87.25,114.42,87.38,114.42,87.42,114.42,87.42,114.44,87.28,114.45,87.15,114.47,87.08,114.50,87.05,114.50,87.03,114.47,86.95,114.44,86.88,114.42,86.88,114.40,86.92,114.39,87.00,114.38,86.92,114.35,86.83,114.33,86.75,114.39,86.78,114.44,86.75,114.49,86.72,114.46,86.70,114.50,86.67,114.51,86.78,114.53,86.88,114.50,86.95
RZ_3084132_9384,null,null,50,0,0,114.45,86.92,114.42,86.83,114.44,86.70,114.49,86.60,114.53,86.67,114.51,86.75,114.54,86.67,114.59,86.50,114.64,86.33,114.65,86.40,114.65,86.50,114.66,86.45,114.69,86.28,114.72,86.12,114.70,86.15,114.65,86.20,114.58,86.25,114.50,86.42,114.44,86.60,114.40,86.78,114.42,86.78,114.44,86.88,114.45,86.95,114.46,86.97,114.49,86.90,114.51,86.67,114.51,86.47,114.50,86.35,114.44,86.35,114.40,86.35,114.41,86.33,114.54,86.30,114.61,86.30,114.59,86.30,114.53,86.33,114.50,86.38,114.51,86.42,114.53,86.40,114.54,86.33,114.55,86.22,114.59,86.15,114.61,86.15,114.64,86.20,114.60,86.25,114.56,86.28,114.56,86.28,114.60,86.30,114.65,86.33,114.67,86.28,114.69,86.17
RZ_3084132_9385,null,null,49,0,0,114.67,86.05,114.65,86.03,114.62,86.03,114.59,86.00,114.56,85.97,114.54,85.92,114.59,85.88,114.65,85.85,114.70,85.85,114.70,85.90,114.67,85.85,114.66,85.78,114.64,85.70,114.65,85.75,114.66,85.80,114.69,85.90,114.67,85.95,114.69,86.00,114.70,86.03,114.65,86.03,114.59,86.00,114.53,85.78,114.58,85.53,114.65,85.70,114.71,86.08,114.75,86.33,114.69,86.10,114.61,85.85,114.53,85.78,114.51,85.78,114.54,85.65,114.56,85.53,114.59,85.40,114.58,85.40,114.58,85.42,114.59,85.45,114.60,85.50,114.61,85.58,114.66,85.80,114.71,85.97,114.78,86.15,114.81,85.97,114.85,85.83,114.88,85.67,114.88,85.75,114.78,85.80,114.67,85.88,114.59,85.92,114.64,85.67
RZ_3084132_9386,null,null,50,0,0,114.69,85.38,114.74,85.10,114.75,85.10,114.75,85.12,114.74,85.12,114.75,85.12,114.75,85.15,114.76,85.12,114.76,85.10,114.76,85.10,114.79,85.22,114.81,85.38,114.83,85.50,114.81,85.45,114.80,85.42,114.78,85.45,114.75,85.50,114.72,85.55,114.71,85.62,114.69,85.65,114.67,85.70,114.70,85.70,114.72,85.67,114.72,85.65,114.70,85.65,114.71,85.60,114.76,85.55,114.80,85.53,114.80,85.42,114.83,85.28,114.84,85.15,114.84,85.15,114.81,85.28,114.79,85.40,114.74,85.65,114.70,85.78,114.64,85.78,114.61,85.47,114.64,85.20,114.69,85.03,114.75,85.03,114.76,85.03,114.78,85.05,114.78,85.15,114.75,85.22,114.75,85.25,114.74,85.28,114.74,85.30,114.74,85.33,114.72,85.33
RZ_3084132_9387,null,null,51,5,0,114.72,85.35,114.74,85.35,114.79,85.33,114.84,85.28,114.85,85.12,114.85,85.03,114.84,84.88,114.84,84.83,114.83,84.97,114.80,85.17,114.76,85.25,114.74,85.15,114.78,85.15,114.85,85.28,114.90,85.25,114.89,85.12,114.83,84.97,114.79,84.97,114.75,84.97,114.80,85.00,114.85,85.05,114.84,85.05,114.76,85.03,114.69,84.97,114.70,85.00,114.74,85.08,114.78,85.08,114.78,85.00,114.78,84.92,114.76,84.92,114.75,85.00,114.74,85.12,114.74,85.28,114.71,85.25,114.69,85.15,114.65,85.08,114.62,85.03,114.60,84.95,114.60,84.85,114.65,84.78,114.74,84.70,114.80,84.78,114.80,84.92,114.79,85.00,114.76,84.95,114.74,85.10,114.70,85.30,114.70,85.45,114.70,85.38,114.70,85.30,114.70,85.25
RZ_3084132_9388,null,null,50,0,0,114.72,85.25,114.75,85.22,114.76,85.10,114.74,85.00,114.74,84.88,114.74,84.85,114.76,84.85,114.76,84.88,114.74,84.92,114.69,84.95,114.66,85.03,114.67,85.15,114.70,85.28,114.69,85.35,114.67,85.38,114.67,85.42,114.69,85.28,114.67,85.12,114.65,84.97,114.61,85.00,114.61,85.03,114.59,85.00,114.56,84.95,114.55,84.90,114.56,84.88,114.58,84.95,114.58,85.03,114.60,85.12,114.65,85.12,114.70,85.08,114.72,85.03,114.75,84.90,114.75,84.85,114.75,84.78,114.75,84.75,114.76,84.75,114.78,84.75,114.80,84.78,114.84,84.62,114.84,84.47,114.80,84.45,114.76,84.78,114.75,85.10,114.74,85.22,114.72,85.10,114.69,84.88,114.65,84.70,114.65,84.58,114.64,84.62,114.61,84.75
RZ_3084132_9389,null,null,50,0,0,114.58,84.88,114.58,84.97,114.58,84.97,114.56,84.97,114.55,84.97,114.54,84.97,114.55,84.97,114.58,84.97,114.66,84.92,114.72,84.88,114.80,84.80,114.80,84.78,114.79,84.88,114.76,85.03,114.74,85.10,114.75,84.97,114.78,84.80,114.79,84.67,114.79,84.65,114.79,84.67,114.79,84.70,114.80,84.80,114.80,84.90,114.83,85.05,114.84,85.08,114.84,85.12,114.84,85.15,114.83,85.17,114.79,85.00,114.75,84.90,114.75,84.80,114.76,84.88,114.78,84.90,114.74,84.85,114.72,84.78,114.72,84.70,114.72,84.70,114.71,84.75,114.70,84.80,114.71,84.83,114.74,84.75,114.75,84.62,114.74,84.62,114.70,84.70,114.69,84.75,114.69,84.70,114.72,84.55,114.75,84.45,114.79,84.33,114.79,84.33
RZ_3084132_9390,null,null,50,0,0,114.79,84.42,114.79,84.58,114.78,84.65,114.78,84.58,114.78,84.50,114.78,84.53,114.76,84.53,114.76,84.50,114.79,84.78,114.80,85.03,114.80,85.25,114.80,85.20,114.75,84.95,114.69,84.72,114.61,84.55,114.59,84.58,114.64,84.58,114.71,84.55,114.80,84.50,114.79,84.50,114.75,84.50,114.70,84.55,114.66,84.58,114.64,84.58,114.64,84.55,114.66,84.53,114.67,84.53,114.69,84.42,114.69,84.33,114.70,84.22,114.67,84.25,114.65,84.28,114.64,84.25,114.64,84.20,114.64,84.35,114.60,84.55,114.58,84.67,114.58,84.60,114.60,84.53,114.64,84.53,114.66,84.75,114.67,84.97,114.67,85.17,114.70,85.08,114.74,84.88,114.78,84.70,114.80,84.62,114.72,84.67,114.65,84.70,114.58,84.67
RZ_3084132_9391,null,null,50,0,0,114.56,84.78,114.56,84.88,114.58,85.10,114.60,85.17,114.62,85.08,114.60,84.88,114.58,84.67,114.56,84.65,114.59,84.60,114.61,84.60,114.62,84.65,114.67,84.75,114.70,84.83,114.72,84.88,114.71,84.88,114.71,84.85,114.71,84.83,114.69,84.78,114.65,84.88,114.66,85.03,114.69,84.97,114.69,84.78,114.64,84.65,114.62,84.83,114.65,84.97,114.67,85.05,114.66,85.05,114.67,85.00,114.70,84.95,114.71,84.90,114.69,84.95,114.65,85.08,114.58,85.22,114.54,85.12,114.49,84.97,114.49,84.83,114.49,84.88,114.50,84.90,114.51,84.95,114.53,85.00,114.53,85.05,114.56,84.97,114.59,84.70,114.60,84.42,114.58,84.28,114.51,84.30,114.49,84.47,114.45,84.65,114.42,84.83,114.46,84.83
RZ_3084132_9392,null,null,49,0,0,114.51,84.80,114.51,84.72,114.46,84.65,114.40,84.75,114.42,84.90,114.44,85.10,114.41,85.15,114.38,85.20,114.34,85.20,114.36,85.05,114.38,84.88,114.46,84.67,114.55,84.60,114.55,84.65,114.47,84.70,114.40,84.75,114.40,84.72,114.39,84.70,114.38,84.65,114.49,84.60,114.60,84.65,114.59,84.72,114.46,84.78,114.34,84.78,114.33,84.80,114.35,84.80,114.38,84.80,114.46,84.80,114.50,84.80,114.56,84.67,114.53,84.55,114.49,84.42,114.42,84.47,114.40,84.55,114.39,84.58,114.40,84.55,114.41,84.47,114.44,84.45,114.44,84.40,114.45,84.35,114.45,84.33,114.45,84.35,114.44,84.45,114.42,84.53,114.41,84.53,114.45,84.50,114.49,84.53,114.53,84.55,114.53,84.60
RZ_3084132_9393,null,null,51,0,0,114.51,84.60,114.51,84.50,114.51,84.38,114.51,84.22,114.51,84.22,114.50,84.22,114.46,84.28,114.44,84.33,114.41,84.35,114.41,84.28,114.41,84.22,114.41,84.17,114.41,84.12,114.41,84.12,114.41,84.12,114.46,84.15,114.51,84.15,114.56,84.33,114.58,84.47,114.58,84.62,114.53,84.60,114.45,84.60,114.39,84.58,114.36,84.55,114.36,84.53,114.38,84.55,114.36,84.60,114.36,84.62,114.36,84.62,114.36,84.62,114.38,84.62,114.38,84.62,114.41,84.75,114.42,84.85,114.44,84.80,114.39,84.72,114.39,84.62,114.40,84.67,114.35,84.33,114.28,84.03,114.20,83.75,114.21,83.80,114.33,83.95,114.58,84.05,114.84,84.12,115.11,84.12,115.49,84.53,115.95,85.05,116.55,85.62,117.26,86.40,117.94,87.15
RZ_3084132_9394,null,null,50,0,0,118.70,88.47,119.36,89.45,120.33,90.62,121.17,91.80,122.25,93.12,123.16,94.62,124.21,96.00,125.11,97.17,126.10,98.40,126.99,99.80,127.96,101.17,128.99,102.88,130.16,104.35,131.19,106.40,132.32,107.80,133.25,109.88,134.26,112.33,135.25,114.85,136.18,117.92,136.97,120.42,137.85,123.50,138.80,125.50,139.94,127.92,140.62,130.32,141.31,133.00,141.76,135.12,142.39,137.80,142.89,140.38,143.22,143.62,143.45,146.45,143.85,149.35,144.36,151.88,144.85,154.53,145.20,157.05,145.74,159.45,146.19,161.88,146.71,164.28,146.89,166.85,147.06,169.22,147.19,171.47,147.31,173.50,147.39,175.22,147.24,177.32,147.04,179.78,146.68,182.28,146.41,184.57,146.20,186.55,146.01,188.55,145.74,190.12,145.31,191.95
RZ_3084132_9395,null,null,50,5,0,145.06,193.40,144.81,195.03,144.64,196.47,144.25,197.70,143.91,199.32,143.51,200.68,143.11,202.57,142.62,204.12,142.19,205.68,141.95,206.60,141.70,207.68,141.39,208.53,140.97,209.75,140.64,210.57,140.22,211.25,139.85,211.97,139.50,212.72,139.15,213.57,138.89,214.12,138.38,214.62,138.07,214.95,137.69,215.10,137.47,215.07,137.32,215.07,137.16,215.07,137.07,214.80,136.99,214.50,136.99,214.15,137.00,214.07,137.01,213.78,137.01,213.53,137.00,213.28,136.97,213.22,136.95,213.03,136.93,212.75,136.90,212.47,136.85,212.15,136.82,211.85,136.74,211.55,136.66,211.43,136.59,211.25,136.57,211.00,136.57,210.72,136.60,210.60,136.62,210.47,136.66,210.30,136.68,209.85,136.69,209.47,136.70,209.15,136.65,209.10
RZ_3084132_9396,null,null,49,0,0,136.62,209.00,136.57,208.75,136.55,208.50,136.59,208.28,136.65,208.20,136.71,208.10,136.70,208.00,136.65,207.62,136.61,207.28,136.60,206.95,136.61,206.95,136.64,206.97,136.64,207.00,136.64,206.78,136.62,206.53,136.62,206.12,136.61,205.97,136.55,205.85,136.50,205.82,136.46,205.80,136.47,205.78,136.49,205.72,136.47,205.68,136.47,205.57,136.47,205.40,136.49,205.07,136.50,204.80,136.47,204.60,136.46,204.60,136.47,204.62,136.53,204.65,136.56,204.53,136.54,204.38,136.47,204.22,136.43,204.20,136.38,204.20,136.32,204.18,136.30,204.15,136.32,204.12,136.36,203.93,136.36,203.78,136.38,203.65,136.38,203.68,136.38,203.68,136.35,203.65,136.32,203.65,136.31,203.60,136.31,203.57,136.30,203.43
RZ_3084132_9397,null,null,51,0,0,136.29,203.30,136.29,203.18,136.30,203.20,136.30,203.20,136.39,203.18,136.45,203.22,136.49,203.25,136.45,203.00,136.44,202.70,136.45,202.53,136.45,202.68,136.44,202.78,136.43,202.75,136.44,202.78,136.44,202.80,136.47,202.72,136.49,202.60,136.53,202.40,136.51,202.25,136.49,202.12,136.43,202.12,136.36,202.20,136.31,202.20,136.31,202.12,136.31,202.03,136.32,202.03,136.34,202.03,136.36,202.00,136.39,202.00,136.41,201.97,136.44,201.95,136.49,201.93,136.53,201.80,136.56,201.68,136.56,201.60,136.55,201.68,136.51,201.78,136.50,201.85,136.51,201.80,136.53,201.70,136.53,201.65,136.53,201.62,136.53,201.65,136.54,201.60,136.55,201.57,136.59,201.53,136.62,201.55,136.62,201.60,136.56,201.70,136.50,201.75,136.47,201.78
RZ_3084132_9398,null,null,50,0,0,136.50,201.65,136.55,201.50,136.60,201.35,136.59,201.35,136.56,201.35,136.53,201.32,136.59,201.22,136.64,201.18,136.68,201.25,136.69,201.20,136.60,201.12,136.53,201.03,136.45,201.03,136.47,201.03,136.50,201.03,136.51,201.03,136.54,200.93,136.51,200.80,136.50,200.75,136.49,200.88,136.50,200.90,136.51,200.90,136.51,200.82,136.51,200.85,136.47,200.90,136.46,200.93,136.45,200.95,136.49,200.97,136.51,201.00,136.59,201.05,136.65,201.12,136.71,201.20,136.66,201.25,136.62,201.12,136.60,200.88,136.61,200.60,136.59,200.30,136.56,199.82,136.54,199.30,136.47,198.90,136.44,198.55,136.40,198.28,136.32,197.82,136.22,197.35,136.11,196.80,136.10,196.35,136.06,195.90,136.03,195.32,135.91,194.90,135.82,194.68
RZ_3084132_9399,null,null,50,0,0,135.74,194.60,135.76,194.53,135.78,194.45,135.80,194.30,135.80,194.18,135.70,194.07,135.60,194.00,135.49,193.85,135.49,193.50,135.41,193.18,135.31,192.93,135.18,192.82,135.11,192.70,135.12,192.43,135.16,192.25,135.18,192.03,135.18,191.95,135.16,191.95,135.16,192.05,135.16,192.03,135.18,191.88,135.22,191.72,135.28,191.70,135.21,191.70,135.12,191.72,135.12,191.68,135.22,191.57,135.32,191.50,135.32,191.60,135.31,191.75,135.29,191.90,135.26,191.90,135.25,191.75,135.22,191.62,135.21,191.47,135.22,191.47,135.24,191.47,135.26,191.47,135.28,191.60,135.24,191.70,135.20,191.82,135.22,191.80,135.29,191.78,135.25,191.78,135.16,191.78,135.09,191.80,135.06,191.82,135.04,191.88,135.05,191.95,135.10,192.00
RZ_3084132_9400,null,null,50,0,0,135.18,192.03,135.22,192.00,135.26,192.00,135.29,192.05,135.32,192.07,135.34,192.05,135.32,192.00,135.29,192.00,135.24,192.03,135.22,192.18,135.22,192.30,135.22,192.38,135.24,192.35,135.26,192.32,135.26,192.32,135.26,192.30,135.26,192.25,135.34,192.25,135.41,192.30,135.47,192.38,135.50,192.43,135.49,192.53,135.46,192.68,135.41,192.80,135.40,192.70,135.41,192.55,135.44,192.22,135.44,192.10,135.38,192.10,135.31,192.25,135.31,192.40,135.39,192.40,135.40,192.32,135.34,192.28,135.31,192.25,135.38,192.25,135.44,192.32,135.47,192.35,135.50,192.40,135.53,192.38,135.56,192.43,135.57,192.47,135.57,192.53,135.57,192.47,135.55,192.40,135.54,192.30,135.56,192.30,135.60,192.40,135.64,192.47,135.65,192.43
RZ_3084132_9401,null,null,51,0,0,135.68,192.32,135.69,192.22,135.64,192.22,135.56,192.38,135.51,192.47,135.55,192.55,135.59,192.38,135.61,192.25,135.61,192.25,135.57,192.40,135.54,192.53,135.53,192.53,135.56,192.50,135.59,192.47,135.57,192.50,135.55,192.55,135.54,192.43,135.59,192.22,135.65,192.12,135.72,192.25,135.74,192.40,135.79,192.40,135.80,192.40,135.82,192.25,135.82,192.10,135.80,192.05,135.76,192.25,135.72,192.45,135.71,192.65,135.70,192.78,135.69,192.85,135.69,192.85,135.68,192.78,135.65,192.70,135.62,192.68,135.62,192.55,135.65,192.45,135.66,192.30,135.65,192.28,135.62,192.18,135.62,192.12,135.64,192.22,135.65,192.38,135.60,192.50,135.56,192.45,135.62,192.47,135.75,192.50,135.88,192.53,135.89,192.47,135.82,192.50,135.78,192.53
RZ_3084132_9402,null,null,50,0,0,135.72,192.55,135.74,192.57,135.75,192.62,135.75,192.68,135.76,192.70,135.78,192.78,135.78,192.90,135.76,192.93,135.78,192.85,135.74,192.78,135.71,192.78,135.69,192.72,135.69,192.68,135.69,192.65,135.69,192.68,135.70,192.78,135.78,192.85,135.88,192.93,135.95,192.95,135.95,193.00,135.94,193.03,135.93,193.00,135.95,192.95,135.95,192.93,135.94,192.82,135.93,192.68,135.91,192.68,135.88,192.78,135.84,192.75,135.80,192.62,135.79,192.53,135.78,192.60,135.86,192.68,135.97,192.68,136.05,192.70,136.03,192.70,136.04,192.70,136.07,192.70,136.07,192.68,136.01,192.65,135.95,192.62,136.01,192.60,136.10,192.62,136.18,192.65,136.16,192.68,136.16,192.70,136.18,192.72,136.19,192.72,136.19,192.72,136.06,192.75
RZ_3084132_9403,null,null,50,5,0,135.93,192.75,135.82,192.82,135.88,192.88,135.94,192.95,136.05,192.95,136.14,192.80,136.15,192.60,136.07,192.38,136.06,192.35,136.11,192.43,136.18,192.53,136.11,192.62,136.06,192.60,135.97,192.60,135.94,192.57,136.01,192.55,136.12,192.50,136.24,192.53,136.22,192.65,136.21,192.78,136.24,192.85,136.25,192.85,136.31,192.85,136.35,192.85,136.38,192.60,136.38,192.35,136.35,192.12,136.35,192.18,136.31,192.30,136.30,192.45,136.28,192.57,136.24,192.65,136.19,192.70,136.14,192.72,136.16,192.68,136.20,192.65,136.24,192.65,136.25,192.70,136.28,192.75,136.34,192.72,136.39,192.55,136.43,192.38,136.43,192.22,136.41,192.20,136.38,192.20,136.30,192.20,136.24,192.20,136.19,192.18,136.16,192.18,136.10,192.18
RZ_3084132_9404,null,null,50,0,0,136.05,192.18,136.03,192.30,136.03,192.43,136.05,192.53,136.09,192.50,136.12,192.55,136.12,192.62,136.11,192.70,136.15,192.68,136.18,192.62,136.18,192.60,136.12,192.60,136.07,192.65,136.05,192.70,136.03,192.70,136.00,192.65,135.97,192.70,135.96,192.78,135.94,192.80,135.91,192.70,135.91,192.57,135.91,192.55,135.93,192.53,135.97,192.55,136.04,192.57,136.09,192.57,136.12,192.72,136.15,192.85,136.16,192.78,136.15,192.57,136.15,192.38,136.24,192.03,136.32,191.50,136.59,190.82,136.79,190.00,137.04,188.93,137.12,187.68,137.20,186.28,137.26,185.00,137.35,183.18,137.54,181.28,137.70,179.15,137.74,177.22,137.61,175.43,137.51,173.10,137.34,170.62,137.24,168.20,136.94,165.80,136.64,163.65,136.16,160.82
RZ_3084132_9405,null,null,50,0,0,135.89,157.78,135.76,154.57,135.68,151.50,135.49,149.40,135.34,147.15,135.29,145.25,135.25,142.68,135.16,139.85,134.95,137.22,134.72,134.35,134.57,131.53,134.35,128.85,134.01,126.40,133.53,124.25,133.21,121.70,132.91,118.97,132.61,116.42,132.18,114.10,131.84,111.95,131.55,109.30,131.41,106.62,131.16,103.95,130.86,101.70,130.46,100.00,130.14,98.53,129.91,97.10,129.66,95.12,129.44,93.33,129.10,91.62,128.88,89.85,128.53,88.67,128.29,87.00,128.01,85.62,127.85,84.15,127.70,83.30,127.56,82.67,127.55,81.85,127.64,81.25,127.75,80.22,127.86,79.38,127.94,78.67,128.04,78.25,128.19,77.75,128.29,77.12,128.34,76.72,128.34,76.17,128.34,75.78,128.34,75.08,128.34,74.72,128.29,74.40
RZ_3084132_9406,null,null,50,0,0,128.24,74.42,128.19,74.45,128.22,74.60,128.26,74.78,128.30,75.00,128.30,75.22,128.24,75.40,128.16,75.70,128.09,76.05,128.09,76.47,128.07,76.80,128.05,77.28,128.03,77.67,127.99,78.22,127.91,78.65,127.83,79.05,127.75,79.35,127.76,79.42,127.74,79.55,127.72,79.62,127.71,79.85,127.78,80.15,127.80,80.45,127.81,80.62,127.80,80.65,127.81,80.95,127.81,81.30,127.83,81.65,127.83,82.00,127.83,82.30,127.81,82.50,127.81,82.40,127.78,82.47,127.71,82.80,127.65,83.15,127.64,83.33,127.66,83.53,127.71,83.72,127.76,83.90,127.76,84.08,127.76,84.25,127.76,84.45,127.76,84.47,127.75,84.47,127.74,84.60,127.72,84.72,127.71,84.67,127.71,84.50,127.71,84.45,127.79,84.60
RZ_3084132_9407,null,null,50,0,0,127.86,84.78,127.91,84.83,127.90,84.88,127.88,84.90,127.85,84.90,127.83,84.90,127.83,84.92,127.83,85.03,127.85,85.30,127.85,85.55,127.88,85.85,127.90,86.00,127.89,86.15,127.88,86.20,127.85,86.20,127.84,86.28,127.83,86.40,127.84,86.53,127.86,86.58,127.89,86.55,127.79,86.50,127.70,86.60,127.64,86.70,127.65,86.80,127.67,86.78,127.67,86.78,127.67,86.83,127.64,86.92,127.59,87.05,127.54,87.15,127.55,87.05,127.59,86.90,127.62,86.95,127.62,87.17,127.58,87.33,127.51,87.30,127.53,87.25,127.60,87.22,127.67,87.25,127.67,87.28,127.66,87.30,127.64,87.35,127.62,87.38,127.64,87.28,127.66,87.15,127.69,87.03,127.69,87.15,127.70,87.30,127.70,87.42,127.71,87.45
RZ_3084132_9408,null,null,49,0,0,127.72,87.42,127.71,87.40,127.71,87.42,127.71,87.47,127.72,87.58,127.66,87.62,127.60,87.65,127.54,87.62,127.51,87.70,127.49,87.80,127.46,87.90,127.47,87.92,127.47,87.97,127.54,87.97,127.58,87.97,127.61,88.03,127.59,88.10,127.61,88.15,127.64,88.12,127.64,87.92,127.61,87.72,127.61,87.53,127.64,87.50,127.67,87.50,127.69,87.55,127.65,87.67,127.60,87.80,127.55,87.90,127.54,87.90,127.55,87.95,127.58,88.00,127.60,87.85,127.60,87.70,127.58,87.58,127.59,87.60,127.61,87.62,127.64,87.62,127.64,87.70,127.62,87.78,127.61,87.67,127.59,87.47,127.55,87.28,127.56,87.28,127.59,87.38,127.61,87.50,127.62,87.58,127.65,87.53,127.67,87.45,127.70,87.50
RZ_3084132_9409,null,null,51,0,0,127.64,87.58,127.58,87.60,127.51,87.60,127.53,87.55,127.53,87.55,127.49,87.53,127.46,87.53,127.40,87.62,127.35,87.85,127.33,88.05,127.36,87.80,127.41,87.42,127.44,87.05,127.46,87.03,127.49,86.97,127.49,87.00,127.54,87.03,127.59,87.03,127.65,86.92,127.65,86.85,127.66,86.90,127.66,86.97,127.67,87.08,127.69,87.22,127.66,87.38,127.60,87.53,127.54,87.50,127.51,87.35,127.53,87.25,127.53,87.20,127.51,87.22,127.53,87.25,127.54,87.22,127.58,87.10,127.61,86.95,127.65,86.83,127.65,86.80,127.60,86.85,127.54,86.95,127.47,87.03,127.44,87.08,127.42,87.08,127.41,87.08,127.41,87.10,127.41,87.10,127.41,87.10,127.41,87.22,127.41,87.35,127.40,87.50,127.41,87.42,127.42,87.38
RZ_3084132_9410,null,null,50,0,0,127.44,87.33,127.44,87.30,127.41,87.25,127.38,87.20,127.35,87.15,127.35,87.15,127.35,87.17,127.35,87.20,127.36,87.20,127.34,87.15,127.31,87.10,127.29,87.08,127.29,87.08,127.29,87.30,127.29,87.55,127.28,87.80,127.29,87.70,127.30,87.60,127.34,87.58,127.35,87.67,127.29,87.67,127.22,87.58,127.14,87.47,127.11,87.38,127.11,87.17,127.14,87.00,127.20,86.88,127.29,86.88,127.36,86.80,127.38,86.72,127.30,86.83,127.21,87.00,127.17,87.17,127.16,87.12,127.15,87.08,127.14,87.05,127.14,87.05,127.11,87.10,127.10,87.15,127.12,87.17,127.16,87.17,127.17,87.17,127.17,87.15,127.15,87.10,127.10,87.08,127.04,87.03,127.01,87.05,127.00,87.10,127.01,87.12,127.04,86.97
RZ_3084132_9411,null,null,50,5,0,127.00,86.85,126.95,86.72,126.99,86.72,127.08,86.85,127.11,87.03,127.09,87.20,127.06,87.15,127.08,87.08,127.08,86.95,127.06,86.92,127.06,86.90,127.00,86.88,126.95,86.88,126.91,86.85,126.92,86.90,126.94,86.97,126.92,87.10,126.91,87.15,126.91,87.20,126.91,87.12,126.91,87.08,126.88,87.03,126.84,87.10,126.81,87.10,126.80,87.22,126.81,87.33,126.83,87.33,126.79,87.17,126.72,87.00,126.66,86.92,126.69,86.90,126.70,86.88,126.71,86.90,126.70,86.90,126.67,86.92,126.65,86.95,126.61,86.97,126.60,86.95,126.60,86.95,126.64,86.97,126.65,87.03,126.66,87.08,126.65,87.05,126.65,87.05,126.66,87.05,126.66,87.10,126.66,87.17,126.65,87.20,126.70,87.20,126.75,87.10
RZ_3084132_9412,null,null,50,0,0,126.79,87.00,126.78,86.90,126.75,86.90,126.75,86.88,126.76,86.83,126.76,86.80,126.76,86.80,126.75,86.80,126.76,86.75,126.76,86.67,126.80,86.62,126.85,86.62,126.89,86.62,126.83,86.72,126.78,86.83,126.74,86.90,126.76,86.90,126.76,86.90,126.74,87.00,126.72,87.05,126.70,87.05,126.70,87.00,126.70,86.95,126.71,86.95,126.72,86.95,126.74,86.95,126.74,86.88,126.74,86.80,126.72,86.72,126.71,86.65,126.70,86.58,126.64,86.47,126.59,86.47,126.59,86.42,126.62,86.38,126.66,86.40,126.65,86.45,126.62,86.53,126.61,86.55,126.58,86.50,126.56,86.45,126.51,86.42,126.47,86.45,126.50,86.60,126.58,86.75,126.64,86.90,126.61,86.85,126.59,86.80,126.58,86.90,126.58,87.05
RZ_3084132_9413,null,null,49,0,0,126.58,86.88,126.56,86.55,126.56,86.35,126.55,86.47,126.55,86.58,126.58,86.60,126.61,86.62,126.64,86.65,126.62,86.75,126.60,86.85,126.56,86.90,126.50,86.65,126.46,86.42,126.49,86.20,126.54,86.20,126.59,86.22,126.59,86.25,126.58,86.28,126.59,86.42,126.60,86.58,126.62,86.70,126.62,86.72,126.59,86.78,126.55,86.72,126.50,86.58,126.49,86.42,126.49,86.35,126.50,86.42,126.50,86.58,126.49,86.72,126.47,86.62,126.44,86.45,126.40,86.30,126.35,86.33,126.33,86.40,126.34,86.47,126.40,86.47,126.46,86.40,126.50,86.33,126.49,86.28,126.47,86.22,126.44,86.22,126.39,86.08,126.35,85.92,126.35,85.72,126.35,85.67,126.36,85.60,126.35,85.58,126.35,85.53
RZ_3084132_9414,null,null,51,0,0,126.35,85.50,126.34,85.40,126.31,85.35,126.30,85.28,126.29,85.22,126.29,85.12,126.29,84.72,126.30,84.40,126.20,84.15,126.10,84.17,126.00,84.20,126.03,83.60,126.05,83.03,126.08,82.12,126.11,81.15,126.25,79.78,126.51,78.05,126.78,76.28,127.22,72.92,127.45,70.25,127.47,70.67,127.21,74.00,127.86,78.15,128.56,82.65,129.36,89.35,129.39,97.70,129.45,106.60,129.53,115.47,129.54,125.10,129.57,134.93,129.46,145.62,129.03,157.45,128.45,169.45,127.92,181.75,127.60,193.57,126.61,205.72,124.62,217.75,122.69,225.90,132.61,240.85,144.00,250.60,157.60,262.68,159.45,266.07,161.31,269.27,161.31,269.27
RZ_3084132_9415,null,null,50,0,0,null
RZ_3084132_9416,null,null,50,0,0,156.65,263.62,156.65,263.62
RZ_3084132_9417,null,null,50,0,0,156.80,262.73,156.95,261.82,146.15,259.38,135.05,256.20,122.71,251.62,121.08,247.78,119.74,245.30,119.39,240.47,118.96,237.07,118.58,232.70,118.71,229.80,118.89,225.95,119.76,221.65,120.94,218.20,122.11,214.45,122.58,210.82,122.64,207.12,122.51,203.47,122.40,199.72,122.31,195.93,122.42,192.05,122.53,188.30,122.62,184.53,122.28,180.53,121.91,176.78,121.58,172.62,121.53,168.80,121.33,164.82,121.09,161.22,120.71,157.72,120.50,153.78,120.31,150.10,120.74,146.03,121.51,141.97,122.59,137.97,123.33,134.15,123.69,131.20,123.72,128.40,123.80,125.67,124.01,122.25,124.21,119.25,124.46,116.42,124.60,113.62,124.22,110.75,123.76,108.47,123.28,106.45,123.39,104.38,123.55,101.22,123.44,99.20,123.24,96.38
RZ_3084132_9418,null,null,50,0,0,122.96,95.08,122.95,92.65,122.74,91.20,122.59,88.92,122.46,86.80,122.78,83.45,123.01,80.90,123.16,79.35,123.10,79.10,123.10,78.55,123.14,77.67,123.28,76.75,123.51,75.40,123.76,73.45,123.92,71.70,123.66,71.17,123.05,72.05,122.24,73.78,121.74,74.88,121.55,75.47,121.49,76.38,121.40,77.42,121.22,78.92,121.05,79.55,120.80,80.33,120.41,81.38,120.11,82.25,119.94,83.17,119.96,83.67,119.96,84.17,119.91,84.55,119.86,84.70,119.79,84.90,119.74,85.00,119.72,85.08,119.67,85.10,119.62,85.03,119.58,84.95,119.49,84.97,119.40,85.17,119.30,85.65,119.28,86.00,119.26,86.33,119.24,86.60,119.20,86.92,119.12,87.30,119.06,87.42,118.99,87.47,118.92,87.67,118.88,87.88
RZ_3084132_9419,null,null,50,5,0,118.84,88.08,118.84,88.10,118.81,88.10,118.72,88.12,118.65,88.42,118.55,88.72,118.53,88.83,118.51,88.62,118.51,88.47,118.50,88.58,118.53,88.83,118.55,89.03,118.56,89.00,118.60,88.83,118.62,88.85,118.62,89.03,118.61,89.22,118.65,89.08,118.69,88.92,118.74,88.83,118.79,88.83,118.83,88.85,118.78,89.08,118.70,89.30,118.61,89.47,118.64,89.35,118.67,89.22,118.69,89.15,118.70,89.15,118.76,89.15,118.81,89.15,118.84,89.12,118.78,89.22,118.72,89.30,118.67,89.40,118.69,89.38,118.67,89.38,118.66,89.38,118.67,89.35,118.71,89.33,118.76,89.30,118.78,89.30,118.79,89.30,118.81,89.28,118.80,89.28,118.76,89.45,118.72,89.67,118.71,89.90,118.71,89.83,118.72,89.78
RZ_3084132_9420,null,null,50,0,0,118.75,89.72,118.79,89.90,118.81,90.05,118.80,90.22,118.81,90.08,118.83,89.83,118.84,89.62,118.84,89.67,118.84,89.72,118.84,89.70,118.84,89.67,118.85,89.62,118.85,89.55,118.88,89.50,118.88,89.65,118.84,89.83,118.79,90.00,118.76,89.97,118.79,89.95,118.84,89.92,118.86,90.00,118.85,90.05,118.84,90.10,118.84,90.12,118.80,90.12,118.75,90.12,118.72,90.15,118.72,90.17,118.72,90.17,118.71,90.17,118.67,90.17,118.64,90.22,118.65,90.25,118.70,90.22,118.76,90.10,118.80,89.88,118.78,89.72,118.70,89.75,118.70,89.88,118.76,89.97,118.83,89.95,118.83,89.95,118.79,90.00,118.75,90.05,118.70,90.28,118.71,90.35,118.72,90.40,118.72,90.30,118.74,90.35,118.75,90.45
RZ_3084132_9421,null,null,50,0,0,118.72,90.53,118.70,90.55,118.66,90.55,118.65,90.55,118.74,90.53,118.83,90.47,118.86,90.45,118.81,90.47,118.74,90.47,118.70,90.45,118.67,90.50,118.65,90.55,118.66,90.50,118.66,90.38,118.66,90.25,118.69,90.33,118.72,90.38,118.80,90.42,118.85,90.40,118.88,90.38,118.85,90.40,118.81,90.38,118.83,90.33,118.86,90.22,118.90,90.15,118.91,90.12,118.91,90.15,118.90,90.20,118.85,90.25,118.80,90.45,118.75,90.67,118.74,90.83,118.74,90.53,118.74,90.22,118.70,90.10,118.67,90.20,118.65,90.30,118.64,90.30,118.64,90.30,118.66,90.42,118.70,90.55,118.75,90.45,118.79,90.25,118.78,90.17,118.74,90.30,118.69,90.45,118.67,90.42,118.65,90.40,118.64,90.35,118.61,90.33
RZ_3084132_9422,null,null,50,0,0,118.61,90.22,118.71,90.12,118.84,90.05,118.91,89.95,118.86,89.88,118.80,89.83,118.79,89.90,118.76,89.97,118.75,90.00,118.74,89.92,118.72,89.85,118.71,89.80,118.69,89.75,118.67,89.72,118.69,89.97,118.72,90.25,118.78,90.50,118.76,90.47,118.78,90.42,118.76,90.38,118.78,90.30,118.79,90.22,118.80,90.05,118.79,89.95,118.79,89.83,118.78,89.80,118.78,89.78,118.78,89.80,118.76,89.78,118.76,89.70,118.76,89.55,118.76,89.53,118.76,89.60,118.79,89.72,118.80,89.78,118.81,89.78,118.81,89.72,118.80,89.67,118.80,89.67,118.80,89.60,118.83,89.50,118.85,89.45,118.86,89.47,118.83,89.62,118.76,89.75,118.76,89.88,118.83,89.88,118.86,89.78,118.80,89.60,118.74,89.42
RZ_3084132_9423,null,null,50,0,0,118.72,89.42,118.76,89.50,118.83,89.53,118.88,89.45,118.90,89.38,119.08,89.35,119.29,89.33,119.55,89.33,119.86,89.28,120.22,89.17,120.64,89.08,121.05,88.97,121.33,88.78,121.74,88.38,122.11,87.83,122.67,87.38,123.10,87.08,123.42,86.92,123.70,86.33,123.92,85.72,124.19,85.30,124.34,85.05,124.50,84.75,124.60,84.35,124.71,84.17,124.83,84.05,124.91,83.97,124.96,83.83,125.08,83.53,125.19,83.10,125.28,82.50,125.38,82.08,125.54,81.83,125.70,81.70,125.89,81.25,125.97,80.67,126.08,80.20,126.11,80.05,126.15,79.80,126.20,79.58,126.21,79.05,126.24,78.67,126.22,78.25,126.19,78.10,126.14,78.03,126.12,77.92,126.14,77.83,126.14,77.80,126.16,77.80,126.20,77.78
RZ_3084132_9424,null,null,50,0,0,126.22,77.75,126.21,77.75,126.17,77.75,126.12,77.67,126.10,77.47,126.09,77.20,126.08,77.00,126.05,76.88,126.01,76.90,126.00,76.97,126.01,77.05,126.04,77.10,126.03,77.10,126.00,77.12,125.95,77.00,125.94,76.90,125.95,76.80,125.97,76.83,125.96,76.83,125.92,76.80,125.90,76.78,125.94,76.75,125.97,76.75,125.94,76.78,125.80,76.80,125.67,76.97,125.62,77.15,125.61,77.33,125.61,77.35,125.60,77.42,125.62,77.45,125.67,77.35,125.72,77.20,125.74,77.08,125.70,77.00,125.66,76.92,125.64,76.78,125.61,76.67,125.61,76.70,125.59,76.88,125.56,77.03,125.54,77.05,125.51,77.05,125.54,77.10,125.60,77.15,125.65,77.33,125.61,77.47,125.56,77.62,125.51,77.70,125.49,77.85
RZ_3084132_9425,null,null,50,0,0,125.50,78.00,125.56,77.83,125.64,77.58,125.64,77.38,125.64,77.50,125.62,77.65,125.60,77.72,125.59,77.78,125.56,77.78,125.56,77.78,125.56,77.78,125.56,77.72,125.50,77.70,125.44,77.88,125.35,78.10,125.34,78.30,125.34,78.25,125.36,78.22,125.38,78.15,125.38,78.10,125.34,78.08,125.29,78.05,125.22,78.33,125.25,78.62,125.26,78.78,125.30,78.65,125.29,78.55,125.26,78.55,125.26,78.55,125.28,78.83,125.29,79.08,125.26,79.30,125.30,79.20,125.35,79.17,125.41,79.17,125.36,79.20,125.31,79.15,125.30,79.08,125.35,79.03,125.35,78.97,125.30,78.95,125.28,78.95,125.30,78.90,125.29,78.88,125.25,78.88,125.20,78.90,125.17,78.92,125.16,78.95,125.19,78.97,125.19,79.08
RZ_3084132_9426,null,null,50,0,0,125.17,79.12,125.14,79.17,125.14,79.17,125.17,79.28,125.24,79.33,125.29,79.35,125.24,79.25,125.17,79.22,125.16,79.42,125.20,79.65,125.24,79.75,125.24,79.62,125.24,79.47,125.22,79.45,125.21,79.42,125.22,79.75,125.24,80.08,125.28,80.25,125.30,79.97,125.34,79.70,125.35,79.70,125.35,79.83,125.31,79.97,125.29,80.03,125.30,80.00,125.31,79.92,125.33,79.83,125.34,79.75,125.35,79.75,125.36,79.80,125.39,79.85,125.45,79.80,125.50,79.70,125.55,79.62,125.56,79.67,125.54,79.70,125.49,79.70,125.44,79.88,125.44,80.05,125.45,80.30,125.42,80.38,125.39,80.25,125.35,80.08,125.35,79.90,125.35,79.88,125.33,79.95,125.30,80.00,125.33,80.10,125.39,80.17,125.42,80.33
RZ_3084132_9427,null,null,50,5,0,125.41,80.45,125.39,80.60,125.45,80.65,125.51,80.50,125.61,80.30,125.65,80.08,125.69,79.97,125.69,79.90,125.69,79.92,125.66,80.08,125.64,80.22,125.61,80.30,125.61,80.30,125.61,80.30,125.62,80.28,125.62,80.25,125.62,80.28,125.61,80.42,125.60,80.58,125.56,80.75,125.51,80.78,125.46,80.83,125.42,80.85,125.49,80.80,125.58,80.70,125.66,80.58,125.71,80.58,125.75,80.58,125.70,80.58,125.62,80.58,125.53,80.58,125.51,80.58,125.49,80.60,125.49,80.65,125.50,80.70,125.51,80.72,125.58,80.72,125.62,80.62,125.67,80.53,125.70,80.55,125.71,80.67,125.70,80.78,125.71,80.72,125.66,80.60,125.61,80.47,125.56,80.47,125.56,80.50,125.53,80.55,125.49,80.47,125.54,80.42
RZ_3084132_9428,null,null,51,0,0,125.62,80.35,125.71,80.38,125.71,80.40,125.70,80.40,125.70,80.35,125.69,80.30,125.69,80.30,125.66,80.38,125.66,80.45,125.64,80.47,125.62,80.47,125.60,80.50,125.59,80.67,125.59,80.85,125.59,81.03,125.61,81.05,125.61,81.08,125.61,81.08,125.61,80.97,125.60,80.80,125.60,80.70,125.59,80.72,125.58,80.83,125.60,80.85,125.64,80.85,125.67,80.85,125.70,80.80,125.71,80.78,125.72,80.75,125.74,80.67,125.72,80.60,125.71,80.45,125.72,80.40,125.76,80.22,125.80,80.15,125.81,80.03,125.83,80.00,125.83,80.03,125.81,80.08,125.78,80.12,125.75,80.17,125.71,80.22,125.71,80.28,125.70,80.28,125.74,80.28,125.75,80.25,125.76,80.22,125.75,80.22,125.74,80.22,125.72,80.25,125.72,80.25
RZ_3084132_9429,null,null,50,0,0,125.67,80.22,125.64,80.17,125.71,80.10,125.84,79.97,125.99,79.88,126.00,79.88,125.94,79.97,125.89,80.05,125.84,80.03,125.85,80.10,125.85,80.22,125.85,80.35,125.83,80.35,125.81,80.38,125.80,80.28,125.81,80.15,125.81,80.03,125.83,79.95,125.85,79.90,125.89,79.92,125.91,80.00,125.92,80.10,125.94,80.10,125.94,80.12,125.94,80.15,125.92,80.20,125.91,80.22,125.91,80.20,125.91,80.03,125.97,79.95,126.04,79.95,126.01,80.08,125.92,80.17,125.88,80.22,125.95,80.30,126.03,80.33,126.01,80.33,125.96,80.30,125.92,80.22,125.96,80.03,125.99,79.88,125.97,79.90,125.96,80.00,125.97,79.95,126.00,79.85,126.03,79.75,126.05,79.80,126.08,79.80,126.09,79.83,126.10,79.80
RZ_3084132_9430,null,null,50,0,0,126.09,79.80,126.08,79.75,126.06,79.62,126.08,79.35,126.10,79.10,126.14,78.88,126.20,78.67,126.24,78.47,126.28,78.25,126.26,78.12,126.24,78.05,126.21,78.05,126.15,78.05,126.10,77.95,126.01,77.53,125.97,77.08,126.12,76.58,126.31,75.80,126.49,75.05,126.59,74.38,126.78,74.15,126.96,73.78,127.14,72.80,127.33,71.80,127.50,70.95,127.60,70.67,127.67,70.53,127.81,70.45,128.20,70.42,128.50,70.70,128.72,71.38,128.68,72.40,128.32,74.60,127.95,77.78,127.56,81.10,127.41,84.78,127.28,88.53,127.76,92.08,128.25,95.55,128.75,98.88,128.40,103.35,128.10,108.62,127.88,113.72,127.91,118.92,127.94,123.80,127.94,128.85,128.07,133.97,128.29,138.35,128.44,143.75,128.18,148.78
RZ_3084132_9431,null,null,50,0,0,127.10,154.80,125.95,160.65,124.70,167.53,124.15,173.90,123.56,180.00,123.31,185.75,122.91,191.55,122.58,198.07,121.99,203.85,121.55,210.20,121.14,215.60,121.08,221.22,120.97,226.15,119.94,231.55,118.84,235.45,117.81,237.47,117.81,237.47,156.04,260.30,156.04,260.30,154.74,262.05,153.43,263.77,152.11,265.45,152.11,265.45
RZ_3084132_9432,null,null,50,0,0,null
RZ_3084132_9433,null,null,50,0,0,null
RZ_3084132_9434,null,null,50,0,0,null
RZ_3084132_9435,null,null,50,5,0,null
RZ_3084132_9436,null,null,50,0,0,32.01,228.70,32.01,228.70,32.29,227.90,32.67,226.47,33.11,224.65,33.42,222.80,33.75,221.28,34.10,219.53,34.65,217.95,35.12,216.53,35.98,215.18,36.60,213.85,37.36,212.05,37.75,210.43,38.46,208.85,39.21,207.45,39.98,205.55,40.34,204.28,40.83,202.72,41.38,201.57,42.05,200.30,42.49,199.00,42.74,198.18,42.86,197.47,43.24,194.90,43.61,192.28,43.76,191.72,43.98,191.15,44.26,190.07,44.34,189.22,44.35,188.35,44.39,187.40,44.51,186.55,44.74,184.82,45.09,183.45,45.55,182.07,45.94,181.38,46.19,180.28,46.45,179.38,46.73,178.00,46.98,176.93,47.12,175.88,47.36,174.93,47.60,173.97,47.61,172.95,47.52,172.30
RZ_3084132_9437,null,null,50,0,0,47.36,171.40,47.36,170.35,47.61,169.55,47.96,168.85,48.24,168.40,48.25,167.93,48.23,167.68,48.27,166.80,48.35,165.70,48.40,164.85,48.40,164.62,48.41,164.30,48.45,163.97,48.50,163.65,48.55,163.18,48.60,162.53,48.61,161.78,48.58,161.50,48.51,161.43,48.49,161.22,48.56,161.05,48.70,160.68,48.73,160.50,48.64,160.28,48.54,160.32,48.52,160.38,48.39,160.35,48.25,160.30,48.11,160.30,48.12,160.38,48.09,160.50,48.04,160.60,48.10,160.75,48.20,160.85,48.24,161.12,48.17,161.38,48.17,161.55,48.25,161.50,48.31,161.43,48.34,161.28,48.39,161.22,48.45,161.20,48.45,161.55,48.39,161.85,48.30,162.40,48.26,162.68,48.27,162.53,48.25,162.10,48.20,161.78,48.10,161.88
RZ_3084132_9438,null,null,50,0,0,48.08,161.97,48.12,161.95,48.19,161.97,48.25,162.05,48.25,162.18,48.26,162.25,48.31,162.30,48.36,162.30,48.42,162.32,48.41,162.35,48.36,162.35,48.31,162.35,48.30,162.32,48.30,162.30,48.29,162.38,48.27,162.47,48.27,162.68,48.27,162.75,48.29,162.78,48.30,162.57,48.31,162.40,48.33,162.32,48.34,162.43,48.33,162.50,48.31,162.53,48.26,162.25,48.26,162.00,48.33,161.72,48.39,161.75,48.44,161.97,48.42,162.18,48.40,162.40,48.40,162.43,48.41,162.45,48.41,162.43,48.42,162.30,48.44,162.20,48.45,162.20,48.45,162.32,48.45,162.45,48.45,162.60,48.44,162.65,48.42,162.70,48.44,162.68,48.45,162.57,48.48,162.38,48.39,162.15,48.26,162.20,48.23,162.35,48.34,162.50
RZ_3084132_9439,null,null,50,0,0,48.45,162.50,48.50,162.38,48.51,162.32,48.45,162.25,48.39,162.22,48.41,162.28,48.49,162.35,48.55,162.62,48.54,162.78,48.54,162.88,48.51,162.78,48.49,162.65,48.46,162.57,48.49,162.43,48.52,162.25,48.52,162.10,48.50,162.07,48.45,162.07,48.42,161.97,48.40,161.90,48.42,161.82,48.46,161.85,48.50,161.95,48.49,162.07,48.46,162.20,48.54,162.15,48.62,162.07,48.71,162.05,48.71,162.10,48.73,162.22,48.62,162.28,48.52,162.30,48.40,162.18,48.38,162.07,48.44,162.07,48.55,162.12,48.69,162.12,48.71,162.18,48.65,162.20,48.59,162.12,48.50,162.07,48.48,162.10,48.44,162.25,48.51,162.32,48.61,162.30,48.71,162.20,48.70,162.10,48.64,162.00,48.59,162.00,48.56,162.05
RZ_3084132_9440,null,null,50,0,0,48.60,162.12,48.61,162.28,48.56,162.30,48.49,162.35,48.39,162.32,48.36,162.32,48.41,162.32,48.49,162.35,48.56,162.38,48.56,162.38,48.55,162.22,48.54,162.07,48.52,162.00,48.60,162.05,48.69,162.07,48.70,162.03,48.62,162.05,48.54,162.22,48.50,162.43,48.52,162.55,48.56,162.50,48.60,162.47,48.61,162.45,48.61,162.47,48.60,162.50,48.60,162.55,48.62,162.57,48.66,162.53,48.69,162.45,48.66,162.55,48.67,162.70,48.71,162.78,48.77,162.65,48.80,162.40,48.75,162.22,48.69,161.97,48.64,161.80,48.65,161.88,48.66,162.10,48.66,162.30,48.65,162.30,48.62,162.28,48.60,162.20,48.66,162.15,48.73,162.15,48.84,162.10,48.89,162.03,48.96,161.97,48.98,162.00,48.98,162.07
RZ_3084132_9441,null,null,50,0,0,48.94,162.22,48.88,162.38,48.81,162.45,48.77,162.40,48.76,162.30,48.76,162.18,48.73,162.35,48.69,162.60,48.66,162.65,48.67,162.50,48.75,162.38,48.81,162.35,48.89,162.35,48.90,162.32,48.94,162.30,48.96,162.32,48.98,162.38,48.90,162.53,48.84,162.60,48.80,162.60,48.80,162.50,48.81,162.40,48.80,162.40,48.80,162.40,48.85,162.18,48.89,161.97,48.90,161.75,48.85,161.78,48.79,161.82,48.76,161.95,48.76,162.00,48.76,162.03,48.76,162.05,48.76,162.12,48.76,162.18,48.76,162.20,48.76,162.20,48.76,162.22,48.77,162.28,48.81,162.35,48.88,162.22,48.95,162.05,49.00,162.00,49.01,162.07,49.02,162.18,49.01,162.28,48.96,162.43,48.91,162.53,48.95,162.47,49.01,162.32
RZ_3084132_9442,null,null,50,0,0,49.08,162.18,49.06,162.05,49.04,162.03,49.01,162.05,48.99,162.05,48.99,161.90,48.99,161.78,49.01,161.65,48.99,161.82,48.99,161.97,48.98,162.10,48.99,162.03,49.01,161.97,49.06,161.95,49.11,161.93,49.15,161.95,49.19,161.95,49.20,161.97,49.20,162.00,49.16,162.05,49.12,162.15,49.09,162.22,49.06,162.28,49.04,162.50,49.02,162.75,49.04,162.68,49.11,162.35,49.20,161.88,49.26,161.75,49.29,161.62,49.27,161.70,49.26,161.80,49.25,161.88,49.27,161.90,49.27,161.90,49.27,161.93,49.27,161.88,49.29,161.80,49.21,161.70,49.12,161.68,49.04,161.75,49.06,161.78,49.08,161.78,49.09,161.78,49.08,161.80,49.05,161.95,49.04,162.05,49.04,162.15,49.05,162.12,49.06,162.05
RZ_3084132_9443,null,null,50,5,0,49.04,162.00,49.01,161.78,49.04,161.55,49.15,161.35,49.27,161.35,49.58,161.38,49.90,161.40,50.64,161.47,51.64,161.53,52.84,161.60,54.44,161.95,56.16,162.40,58.34,162.88,60.41,163.28,62.62,163.70,65.05,164.07,67.40,164.25,69.71,165.18,71.96,166.10,74.21,167.43,76.59,168.12,78.80,169.12,81.06,170.15,82.88,171.20,84.65,171.88,86.33,172.85,88.24,173.60,90.26,174.68,92.28,175.30,94.55,175.97,96.72,176.32,98.80,176.80,100.70,177.60,102.46,178.55,104.33,179.30,106.25,180.22,108.16,181.15,110.03,182.10,111.69,182.62,113.44,183.10,114.94,183.70,116.65,184.32,118.35,184.85,120.06,184.95,121.79,184.88,123.33,185.53,124.94,186.20,126.16,186.95,127.58,186.88,128.85,186.95
RZ_3084132_9444,null,null,50,0,0,130.04,187.03,131.31,187.15,132.50,187.25,133.62,187.72,134.65,188.50,135.70,189.43,136.70,190.07,137.59,190.47,138.55,190.72,139.62,191.00,140.25,191.60,140.89,192.10,141.40,192.55,141.97,192.72,142.44,193.18,142.72,193.55,142.94,193.75,142.96,193.55,142.97,193.38,142.99,193.30,142.96,193.32,142.80,193.40,142.65,193.43,142.38,193.15,142.16,192.85,141.95,192.57,141.88,192.57,141.72,192.65,141.56,192.75,141.39,192.55,141.12,192.30,140.88,192.07,140.50,192.10,140.22,192.15,139.88,192.05,139.59,191.97,139.38,191.88,139.16,191.90,138.95,191.97,138.79,192.18,138.65,192.35,138.57,192.55,138.45,192.57,138.35,192.68,138.20,192.72,138.05,192.45,137.94,192.15,137.86,192.03,137.74,192.25,137.60,192.43
RZ_3084132_9445,null,null,50,0,0,137.51,192.40,137.56,192.38,137.56,192.40,137.51,192.45,137.43,192.47,137.36,192.50,137.29,192.53,137.22,192.57,137.09,192.47,136.97,192.40,136.84,192.40,136.81,192.47,136.79,192.57,136.64,192.57,136.47,192.60,136.31,192.62,136.31,192.62,136.31,192.62,136.34,192.65,136.38,192.70,136.34,192.78,136.22,192.82,136.11,192.68,136.06,192.43,136.05,192.15,136.03,192.07,136.01,192.07,135.99,192.10,135.96,192.18,135.96,192.25,135.97,192.32,135.99,192.32,136.00,192.32,135.90,192.35,135.78,192.45,135.64,192.60,135.70,192.47,135.79,192.32,135.88,192.00,135.88,191.85,135.86,191.88,135.81,192.05,135.71,192.20,135.62,192.20,135.59,192.18,135.61,192.10,135.64,192.10,135.55,192.18,135.44,192.35,135.29,192.30
RZ_3084132_9446,null,null,50,0,0,135.20,192.07,135.11,191.82,135.18,191.70,135.26,191.90,135.31,192.07,135.26,192.28,135.22,192.40,135.20,192.50,135.14,192.32,135.06,192.03,135.01,191.97,135.01,192.25,135.04,192.45,135.00,192.43,135.00,192.40,134.97,192.20,134.99,192.00,134.94,191.97,134.93,192.15,134.95,192.15,134.95,191.95,134.95,191.78,134.86,191.75,134.80,191.72,134.72,191.70,134.71,191.65,134.71,191.60,134.70,191.72,134.69,191.85,134.66,192.07,134.65,192.15,134.68,192.00,134.71,191.78,134.78,191.57,134.81,191.57,134.84,191.55,134.85,191.53,134.85,191.47,134.70,191.55,134.55,191.72,134.41,191.88,134.46,191.93,134.55,191.90,134.60,191.90,134.62,191.93,134.62,191.93,134.60,191.95,134.61,191.93,134.64,191.72,134.68,191.50
RZ_3084132_9447,null,null,50,0,0,134.68,191.53,134.64,191.80,134.60,192.03,134.59,191.97,134.46,191.95,134.34,191.95,134.22,192.12,134.22,192.30,134.30,192.35,134.38,192.20,134.50,192.03,134.54,191.97,134.50,191.95,134.41,191.93,134.32,191.90,134.35,191.95,134.36,192.03,134.38,192.10,134.35,192.10,134.34,192.10,134.38,192.12,134.40,192.10,134.41,192.05,134.36,192.00,134.34,191.97,134.32,191.95,134.31,191.95,134.31,191.93,134.29,191.88,134.25,191.85,134.22,191.85,134.21,191.88,134.21,191.88,134.21,191.95,134.20,192.00,134.19,192.07,134.18,192.07,134.20,192.10,134.21,192.20,134.24,192.28,134.28,192.38,134.30,192.38,134.32,192.35,134.32,192.30,134.39,192.25,134.44,192.40,134.47,192.53,134.44,192.68,134.30,192.70,134.15,192.68
RZ_3084132_9448,null,null,50,0,0,134.01,192.65,134.00,192.20,133.97,191.80,133.95,191.45,134.03,191.47,134.11,191.60,134.19,191.70,134.19,191.47,134.20,191.15,134.20,190.78,134.21,190.72,134.22,190.68,134.22,190.57,134.24,190.38,134.28,190.05,134.31,189.88,134.36,189.80,134.43,188.82,134.56,187.12,134.74,185.45,134.90,184.47,135.00,183.82,134.99,183.35,134.94,183.22,135.09,182.78,135.29,182.15,135.56,181.28,135.68,180.82,135.82,180.40,135.93,180.20,135.94,180.25,135.91,180.38,135.96,180.55,136.04,180.68,136.10,180.72,136.07,180.72,136.06,180.90,136.06,181.07,136.04,181.38,136.01,181.45,135.96,181.53,135.94,181.43,136.01,180.88,136.61,180.18,137.22,179.50,137.76,179.32,137.78,179.28,137.61,179.18,137.45,179.07,137.32,178.60
RZ_3084132_9449,null,null,51,0,0,137.38,178.18,137.43,178.12,137.56,178.22,137.75,178.30,137.95,178.03,137.64,178.25,137.25,178.50,137.12,178.47,137.39,178.20,137.68,177.93,137.69,177.95,137.35,178.60,136.93,179.68,136.50,180.72,136.61,180.62,136.72,180.53,136.81,180.72,136.86,181.43,137.06,181.05,137.29,180.32,137.45,179.43,137.54,179.03,137.61,178.62,137.38,179.28,137.09,180.10,136.80,181.03,136.93,180.75,137.18,180.15,137.46,179.45,137.62,179.18,137.64,179.35,137.61,179.53,137.41,179.68,137.24,179.62,137.32,179.55,137.57,179.68,137.72,179.88,137.62,180.12,137.61,180.03,137.70,179.90,137.72,179.88,137.61,180.05,137.41,180.85,137.26,181.55,137.18,182.00,137.19,181.70,137.36,181.15,137.72,180.72,138.25,179.75,138.60,179.05,138.22,179.25
RZ_3084132_9450,null,null,50,0,0,137.66,180.07,137.24,180.88,137.50,180.57,137.75,180.60,138.00,180.65,138.11,180.78,137.91,180.68,137.60,180.60,137.51,180.62,137.80,180.22,138.07,179.80,137.85,179.43,137.59,179.45,137.19,179.53,137.04,179.57,136.88,180.12,136.85,180.60,136.97,180.97,137.31,179.72,137.54,178.55,137.50,178.10,137.29,178.75,137.24,178.88,137.30,178.32,137.29,177.75,137.20,177.68,137.12,177.70,137.10,177.75,137.09,177.25,137.07,176.30,137.31,175.32,137.55,175.22,137.31,175.72,136.85,175.95,136.50,175.93,136.61,175.60,136.74,175.38,137.26,173.40,137.79,171.43,137.74,171.07,137.18,172.82,136.65,174.55,136.71,174.03,136.81,173.15,136.85,172.38,136.81,172.53,136.74,172.53,137.12,172.22,137.49,172.10,137.81,172.35
RZ_3084132_9451,null,null,51,5,0,137.30,172.95,136.84,172.95,136.75,172.30,137.09,171.50,136.89,173.25,136.35,175.43,135.81,177.57,135.59,177.90,135.36,178.22,135.16,178.97,135.20,179.40,135.34,179.65,135.53,179.32,135.62,179.00,135.56,180.03,135.39,181.12,135.29,182.10,135.22,181.93,135.18,181.68,135.12,181.50,135.11,181.53,135.24,181.70,135.30,182.22,135.34,182.90,135.22,183.57,135.12,184.18,135.05,184.45,135.07,184.22,135.18,183.72,135.39,183.20,135.36,183.68,135.31,184.45,135.14,185.22,135.18,185.65,135.22,185.78,135.25,185.90,135.21,185.93,135.16,185.97,135.14,186.03,135.12,186.07,135.12,186.05,135.14,186.00,135.30,186.25,135.45,186.55,135.60,186.53,135.59,186.18,135.59,185.82,135.57,186.18,135.54,186.75,135.44,187.32,135.36,187.70
RZ_3084132_9452,null,null,50,0,0,135.35,187.82,135.39,187.25,135.43,186.57,135.44,185.90,135.44,185.90,135.44,185.97,135.34,186.15,135.24,186.70,135.24,187.18,135.34,187.35,135.41,187.12,135.39,187.20,135.36,187.47,135.38,187.62,135.40,187.50,135.50,187.38,135.60,187.38,135.68,187.35,135.68,187.32,135.69,187.53,135.70,187.82,135.70,188.10,135.66,187.93,135.61,187.70,135.57,187.53,135.55,187.57,135.54,187.60,135.54,187.68,135.55,187.78,135.57,187.88,135.61,187.88,135.66,187.85,135.69,188.07,135.71,188.30,135.74,188.50,135.78,188.47,135.81,188.45,135.89,188.45,135.95,188.47,135.95,188.50,135.90,188.53,135.88,188.50,135.91,188.45,135.93,188.43,135.90,188.55,135.89,188.60,135.93,188.60,135.95,188.50,135.97,188.47,135.95,188.72
RZ_3084132_9453,null,null,50,0,0,135.89,188.95,135.81,189.15,135.75,189.12,135.76,189.07,135.78,189.07,135.74,189.10,135.70,189.15,135.66,189.07,135.66,188.95,135.65,188.90,135.64,189.03,135.62,189.10,135.60,189.10,135.59,189.12,135.59,189.25,135.62,189.68,135.66,190.05,135.68,190.38,135.68,190.43,135.68,190.45,135.68,190.43,135.68,190.40,135.64,190.47,135.59,190.57,135.55,190.68,135.54,190.70,135.57,190.68,135.64,190.62,135.71,190.68,135.75,190.75,135.78,190.82,135.80,190.80,135.76,190.75,135.71,190.65,135.76,190.57,135.85,190.55,135.85,190.62,135.74,190.75,135.70,190.78,135.79,190.70,135.89,190.62,135.95,190.60,135.96,190.65,135.99,190.72,135.95,190.62,135.90,190.55,135.85,190.45,135.85,190.47,135.88,190.55,135.91,190.60
RZ_3084132_9454,null,null,50,0,0,135.95,190.75,135.95,190.85,135.96,190.88,135.97,190.80,135.99,190.72,135.97,190.72,135.95,190.70,135.95,190.82,135.97,190.90,136.01,190.95,136.01,190.82,136.03,190.72,135.95,190.65,135.89,190.60,135.89,190.43,135.96,190.28,136.00,190.43,135.99,190.65,135.96,190.82,135.97,190.68,135.96,190.93,135.95,191.22,135.96,191.57,135.99,191.60,135.95,191.57,135.89,191.50,136.01,190.93,136.20,190.28,136.36,189.40,136.40,188.20,136.43,186.80,136.39,184.43,136.28,182.85,136.11,180.50,135.97,177.78,135.75,174.60,135.44,171.60,135.03,169.20,134.68,166.50,134.49,163.47,134.43,160.05,134.26,156.35,134.05,152.35,133.91,148.97,133.95,145.25,133.91,141.82,133.89,137.43,133.60,133.60,133.46,129.20,133.00,125.85
RZ_3084132_9455,null,null,50,0,0,132.78,122.17,132.57,118.38,132.71,114.17,132.66,109.90,132.56,106.28,132.44,102.85,132.34,99.22,132.25,95.58,132.09,91.45,132.07,88.08,132.07,85.12,132.20,82.35,132.32,79.10,132.45,75.78,132.60,72.92,132.78,70.03,132.94,67.78,133.06,65.15,133.15,63.33,133.20,60.67,133.16,58.70,133.10,56.33,132.96,54.40,132.89,52.95,132.82,51.73,132.79,50.92,132.76,49.75,132.74,48.73,132.85,47.85,133.01,46.77,133.15,45.75,133.25,44.65,133.32,43.85,133.39,43.33,133.39,42.45,133.34,41.85,133.26,41.45,133.06,41.62,132.86,41.75,132.62,41.90,132.43,42.20,132.25,42.50,132.09,43.20,132.04,43.62,131.90,44.35,131.82,44.70,131.72,45.45,131.70,45.90,131.56,46.67,131.43,47.35
RZ_3084132_9456,null,null,50,0,0,131.22,48.00,131.15,48.33,131.07,48.65,131.05,49.08,131.05,49.60,131.05,49.90,131.03,50.40,130.99,50.85,130.91,51.38,130.86,51.62,130.82,51.85,130.82,52.20,130.81,52.50,130.78,52.75,130.75,52.70,130.69,53.00,130.72,53.30,130.76,53.50,130.72,53.42,130.62,53.58,130.54,53.83,130.55,54.05,130.55,54.25,130.56,54.42,130.56,54.60,130.50,54.77,130.39,55.12,130.28,55.45,130.30,55.60,130.35,55.67,130.38,55.65,130.35,55.62,130.26,55.80,130.16,56.05,130.05,56.48,130.09,56.55,130.16,56.62,130.22,56.62,130.19,56.70,130.15,56.83,130.12,56.90,130.10,57.05,130.12,57.15,130.16,57.40,130.15,57.55,130.07,57.65,130.04,57.58,130.07,57.73,130.11,57.95,130.18,58.23
RZ_3084132_9457,null,null,50,0,0,130.20,58.27,130.24,58.35,130.25,58.35,130.25,58.33,130.25,58.27,130.26,58.23,130.22,58.30,130.18,58.40,130.09,58.50,130.06,58.50,130.05,58.55,130.07,58.58,130.09,58.60,130.11,58.60,130.12,58.60,130.14,58.65,130.14,58.83,130.07,59.02,130.03,59.08,129.99,59.00,129.99,58.95,129.96,59.10,130.01,59.25,130.09,59.27,130.12,59.15,130.09,59.08,130.03,59.15,129.99,59.20,129.93,59.23,129.88,59.23,129.85,59.15,129.90,59.05,129.94,59.10,130.01,59.20,130.05,59.33,130.05,59.48,130.01,59.65,129.95,59.83,129.93,59.83,129.91,59.77,129.93,59.67,129.95,59.55,129.96,59.55,129.93,59.83,129.90,60.10,129.89,60.23,129.90,60.17,129.91,60.10,129.93,60.10,129.91,60.33
RZ_3084132_9458,null,null,50,0,0,129.90,60.58,129.88,60.77,129.84,60.73,129.81,60.62,129.80,60.50,129.80,60.42,129.80,60.40,129.80,60.40,129.81,60.42,129.82,60.52,129.84,60.62,129.82,60.67,129.86,60.67,129.90,60.73,129.93,60.77,129.86,60.80,129.80,60.77,129.80,60.77,129.88,60.77,129.96,60.75,129.97,60.75,129.89,60.80,129.80,60.88,129.71,61.00,129.72,61.05,129.78,60.83,129.82,60.52,129.91,60.25,129.94,60.23,129.95,60.40,129.94,60.58,129.90,60.75,129.86,60.77,129.84,60.77,129.80,60.67,129.75,60.55,129.70,60.48,129.74,60.48,129.78,60.45,129.81,60.48,129.81,60.52,129.80,60.65,129.79,60.70,129.78,60.77,129.78,60.77,129.78,60.77,129.79,60.77,129.81,60.75,129.84,60.75,129.84,60.62
RZ_3084132_9459,null,null,50,5,0,129.88,60.48,129.90,60.35,129.93,60.42,129.91,60.52,129.89,60.62,129.80,60.65,129.71,60.67,129.66,60.67,129.68,60.65,129.69,60.60,129.68,60.60,129.66,60.60,129.66,60.62,129.72,60.62,129.80,60.62,129.88,60.65,129.88,60.73,129.89,60.80,129.88,60.80,129.88,60.75,129.89,60.70,129.90,60.65,129.91,60.60,129.91,60.60,129.91,60.65,129.91,60.65,129.95,60.65,129.99,60.62,129.96,60.62,129.93,60.58,129.89,60.52,129.89,60.50,129.85,60.52,129.81,60.58,129.79,60.62,129.79,60.67,129.80,60.73,129.80,60.55,129.80,60.38,129.81,60.48,129.82,60.77,129.84,60.92,129.86,60.75,129.88,60.58,129.85,60.60,129.82,60.62,129.80,60.65,129.82,60.62,129.88,60.58,129.93,60.55
RZ_3084132_9460,null,null,50,0,0,129.89,60.62,129.81,60.70,129.75,60.75,129.75,60.75,129.71,60.75,129.69,60.75,129.65,60.73,129.65,60.70,129.71,60.67,129.78,60.65,129.89,60.77,129.94,60.88,129.93,60.95,129.86,60.90,129.76,60.88,129.71,60.90,129.68,60.98,129.70,61.00,129.75,61.00,129.79,60.95,129.82,60.92,129.81,60.88,129.81,60.85,129.82,60.77,129.84,60.73,129.85,60.80,129.80,60.95,129.78,61.08,129.75,61.05,129.78,61.05,129.81,61.08,129.84,61.12,129.84,60.95,129.81,60.77,129.79,60.60,129.78,60.65,129.76,60.83,129.72,61.00,129.70,61.15,129.69,61.17,129.72,61.10,129.76,61.00,129.80,60.95,129.80,61.00,129.78,61.05,129.72,61.05,129.66,61.08,129.71,61.10,129.75,61.12,129.80,61.17
RZ_3084132_9461,null,null,50,0,0,129.78,61.30,129.79,61.38,129.79,61.40,129.81,61.33,129.81,61.25,129.74,61.30,129.66,61.40,129.65,61.48,129.69,61.48,129.71,61.48,129.68,61.58,129.66,61.65,129.69,61.73,129.74,61.52,129.74,61.33,129.71,61.15,129.65,61.23,129.62,61.25,129.60,61.25,129.62,61.15,129.69,60.92,129.70,60.62,129.71,60.42,129.76,60.02,129.81,59.70,129.86,59.38,129.82,59.35,129.78,59.20,129.72,58.65,129.72,58.00,129.76,57.02,129.82,56.20,130.06,54.52,130.50,51.35,130.94,48.58,131.20,46.85,131.21,48.30,131.51,50.85,131.60,57.17,131.75,65.33,131.74,76.00,132.11,86.83,132.31,99.90,132.24,114.22,131.84,130.15,131.57,146.00,131.34,163.00,130.94,179.75,130.19,197.65,129.55,209.38
RZ_3084132_9462,null,null,50,0,0,129.21,215.68,129.21,215.68
RZ_3084132_9463,null,null,51,0,0,null
RZ_3084132_9464,null,null,49,0,0,172.95,261.48,172.95,261.48,166.06,260.40,158.89,257.88,150.65,254.15,149.15,250.65,147.81,246.72,147.68,242.55,147.55,237.93,147.41,233.97,146.95,230.10,145.88,226.55,145.03,223.03,144.51,219.20,144.61,215.10,144.71,211.07,144.78,206.97,144.80,203.28,144.47,198.85,144.15,195.10,143.71,190.35,143.29,186.03,142.49,181.10,141.88,177.05,141.61,173.10,141.24,169.35,140.56,165.32,139.90,161.47,139.74,157.40,139.76,153.45,139.74,149.43,139.78,145.60,139.86,141.47,139.91,137.78,139.91,133.85,140.01,130.07
RZ_3084132_9465,null,null,50,0,0,140.29,126.17,140.47,122.25,140.55,119.83,141.25,115.75,142.04,112.17,142.72,108.15,142.57,105.38,142.39,103.40,142.35,100.20,142.36,98.03,142.50,95.83,142.64,93.55,142.76,91.35,142.74,88.62,142.55,86.25,142.44,83.58,142.55,81.03,142.81,79.03,143.05,77.40,143.11,76.10,142.51,75.47,141.65,74.88,140.81,73.92,140.60,73.00,140.91,71.00,141.56,68.95,142.19,67.17,142.07,66.47,141.59,66.58,141.11,66.62,141.11,66.62,141.25,66.58,141.40,66.22,141.21,65.83,140.90,65.40,140.62,65.17,140.74,64.83,141.07,64.12,141.38,63.58,141.15,64.47,140.66,65.78,140.20,66.67,140.22,66.30,140.11,67.42,139.94,68.97,139.50,71.80,139.18,73.10,138.91,74.42,138.85,75.12,138.75,75.92
RZ_3084132_9466,null,null,50,0,0,138.57,76.80,138.45,77.00,138.31,77.15,138.25,77.38,138.18,77.55,138.14,77.90,138.18,78.05,138.22,78.33,138.29,78.53,138.28,78.67,138.28,78.72,138.21,78.83,138.21,78.95,138.21,79.20,138.15,79.30,138.03,79.45,137.90,79.45,137.93,79.58,138.00,79.67,138.05,79.78,138.10,79.75,138.10,79.62,138.14,79.50,138.16,79.33,138.16,79.25,138.09,79.25,138.00,79.40,137.96,79.85,138.01,80.20,138.07,80.40,138.06,80.33,138.06,80.38,138.01,80.47,137.97,80.55,137.94,80.53,137.88,80.92,137.76,81.40,137.65,81.75,137.60,81.65,137.56,81.55,137.51,81.58,137.54,81.58,137.61,81.47,137.68,81.35,137.65,81.45,137.61,81.65,137.64,81.85,137.69,81.88,137.74,81.90,137.74,81.95
RZ_3084132_9467,null,null,50,5,0,137.71,82.03,137.66,82.17,137.60,82.28,137.56,82.30,137.57,82.22,137.60,82.35,137.59,82.50,137.55,82.72,137.54,82.80,137.57,82.88,137.62,82.65,137.64,82.42,137.61,82.15,137.56,82.15,137.53,82.20,137.53,82.35,137.56,82.55,137.60,82.72,137.62,82.83,137.62,82.85,137.61,82.95,137.60,83.15,137.59,83.30,137.57,83.40,137.57,83.38,137.60,83.17,137.61,82.95,137.61,82.72,137.61,82.72,137.64,82.72,137.65,82.72,137.64,82.95,137.60,83.15,137.59,83.38,137.59,83.40,137.51,83.42,137.44,83.47,137.43,83.47,137.47,83.47,137.53,83.47,137.50,83.50,137.50,83.50,137.47,83.50,137.44,83.50,137.49,83.47,137.54,83.45,137.59,83.45,137.53,83.47,137.47,83.47,137.47,83.53
RZ_3084132_9468,null,null,50,0,0,137.51,83.65,137.56,83.85,137.55,84.03,137.51,84.12,137.47,83.92,137.45,83.70,137.56,83.50,137.68,83.65,137.81,83.75,137.82,83.83,137.81,83.97,137.72,84.15,137.64,84.20,137.64,84.12,137.66,84.12,137.68,84.20,137.60,84.20,137.55,84.20,137.57,84.20,137.64,84.25,137.70,84.22,137.69,84.22,137.68,84.17,137.65,84.12,137.65,84.17,137.62,84.35,137.61,84.53,137.69,84.60,137.79,84.58,137.86,84.38,137.85,84.17,137.84,84.15,137.84,84.33,137.82,84.50,137.80,84.55,137.78,84.60,137.82,84.67,137.88,84.67,137.94,84.67,137.93,84.72,137.90,84.78,137.91,84.75,137.95,84.65,137.99,84.55,138.03,84.53,138.04,84.62,137.94,84.72,137.84,84.78,137.71,84.80,137.69,84.80
RZ_3084132_9469,null,null,50,0,0,137.70,84.78,137.74,84.78,137.79,84.80,137.85,84.83,137.91,84.83,138.00,84.67,138.03,84.55,138.06,84.45,138.05,84.47,138.04,84.50,138.07,84.40,138.11,84.28,138.15,84.33,138.14,84.65,138.12,85.00,138.11,85.00,138.07,84.83,138.05,84.65,138.03,84.67,138.01,84.72,138.03,84.88,138.03,85.03,138.05,84.95,138.06,84.78,138.06,84.60,138.05,84.60,138.01,84.58,137.99,84.58,138.04,84.70,138.12,84.80,138.20,84.90,138.20,84.88,138.21,84.85,138.24,84.85,138.14,84.83,138.04,84.85,137.97,84.88,138.04,84.88,138.10,84.83,138.10,84.80,138.11,84.78,138.15,84.72,138.19,84.67,138.25,84.85,138.29,85.05,138.31,85.08,138.29,84.88,138.19,84.72,138.09,84.80,138.00,84.85
RZ_3084132_9470,null,null,51,0,0,138.00,84.88,138.01,84.90,138.03,84.92,138.05,84.70,138.10,84.42,138.16,84.17,138.21,83.85,138.20,82.97,138.12,81.92,138.04,80.97,138.03,80.20,138.11,78.83,138.25,77.45,138.40,75.50,138.40,73.75,138.36,71.88,138.31,70.30,138.30,68.60,138.30,66.47,138.22,64.35,138.09,62.90,137.89,61.60,137.60,60.80,137.46,59.23,137.28,57.65,137.26,55.77,137.22,54.17,137.11,52.62,137.01,51.08,136.90,49.65,136.85,48.40,136.81,46.98,136.69,45.88,136.68,44.65,136.55,43.58,136.54,42.30,136.41,41.23,136.29,40.30,136.15,39.23,136.09,38.55,136.10,37.98,136.00,37.55,135.93,36.92,135.84,36.55,135.86,36.40,135.89,36.35,135.93,36.08,135.96,35.65,135.96,35.30,135.95,35.15,135.93,35.17
RZ_3084132_9471,null,null,50,0,0,135.95,35.20,136.00,35.12,136.04,35.02,136.00,35.10,135.96,35.27,135.94,35.30,135.94,35.17,135.97,35.05,136.01,35.02,136.06,34.88,136.09,34.75,136.06,34.75,135.97,34.92,135.90,35.05,135.88,35.00,135.89,35.30,135.93,35.77,135.95,36.25,135.99,36.35,135.97,36.52,135.94,36.73,135.90,36.90,135.91,36.90,135.95,37.05,136.01,37.20,136.05,37.33,136.11,37.30,136.12,37.35,136.12,37.45,136.05,37.60,135.99,37.73,135.94,37.95,135.93,38.30,135.93,38.60,135.90,38.88,135.88,39.00,135.85,39.17,135.85,39.23,135.86,39.27,135.86,39.17,135.88,39.05,135.86,39.15,135.79,39.42,135.70,39.70,135.64,39.80,135.64,39.85,135.62,39.98,135.57,40.10,135.55,40.25,135.53,40.35
RZ_3084132_9472,null,null,50,0,0,135.65,40.58,135.75,40.77,135.86,40.90,135.78,40.88,135.69,40.88,135.62,40.88,135.62,40.92,135.64,40.98,135.64,41.02,135.64,41.02,135.64,41.02,135.64,40.95,135.64,40.88,135.59,41.12,135.55,41.48,135.56,41.73,135.65,41.65,135.74,41.58,135.74,41.58,135.70,41.58,135.66,41.75,135.66,41.92,135.65,42.10,135.66,42.08,135.66,42.12,135.65,42.20,135.62,42.15,135.59,42.02,135.61,41.88,135.66,42.00,135.71,42.10,135.71,42.23,135.71,42.27,135.74,42.33,135.76,42.25,135.80,42.10,135.79,42.15,135.75,42.38,135.71,42.60,135.64,42.65,135.60,42.67,135.57,42.70,135.60,42.70,135.64,42.65,135.69,42.60,135.74,42.48,135.76,42.42,135.75,42.52,135.78,42.77,135.81,43.00
RZ_3084132_9473,null,null,50,0,0,135.88,43.08,135.89,43.08,135.88,43.02,135.86,42.95,135.84,42.77,135.80,42.62,135.78,42.50,135.79,42.50,135.75,42.73,135.71,42.98,135.74,43.20,135.80,43.15,135.85,43.08,135.84,43.00,135.88,42.95,135.91,42.95,135.91,42.98,135.88,43.00,135.85,42.98,135.85,42.95,135.85,42.95,135.85,43.00,135.85,43.02,135.84,43.02,135.81,43.05,135.80,43.05,135.80,43.05,135.79,43.02,135.78,43.00,135.78,42.98,135.76,43.02,135.74,43.15,135.71,43.27,135.70,43.27,135.72,43.23,135.75,43.17,135.78,43.23,135.80,43.25,135.82,43.30,135.81,43.33,135.79,43.42,135.76,43.50,135.79,43.62,135.81,43.67,135.84,43.67,135.85,43.60,135.88,43.45,135.89,43.33,135.89,43.30,135.86,43.42
RZ_3084132_9474,null,null,50,0,0,135.82,43.52,135.81,43.55,135.81,43.52,135.82,43.50,135.84,43.48,135.84,43.48,135.82,43.45,135.85,43.40,135.89,43.42,135.89,43.48,135.85,43.55,135.82,43.52,135.81,43.52,135.80,43.48,135.78,43.38,135.76,43.30,135.75,43.30,135.75,43.33,135.82,43.42,135.89,43.50,135.89,43.60,135.84,43.62,135.80,43.65,135.81,43.65,135.81,43.65,135.81,43.65,135.81,43.55,135.82,43.38,135.81,43.20,135.80,43.17,135.84,43.25,135.89,43.35,135.95,43.40,135.96,43.40,135.99,43.55,136.01,43.67,136.06,43.83,136.10,43.83,136.01,43.83,135.90,43.77,135.88,43.62,135.96,43.45,136.09,43.35,136.11,43.35,136.09,43.42,136.03,43.45,135.95,43.48,135.95,43.50,135.96,43.48,135.97,43.45
RZ_3084132_9475,null,null,50,0,0,135.97,43.45,135.97,43.45,135.95,43.50,135.93,43.52,135.91,43.60,135.86,43.65,135.81,43.73,135.76,43.73,135.82,43.58,135.90,43.42,135.99,43.30,136.01,43.30,136.04,43.30,136.04,43.33,136.01,43.35,136.00,43.38,135.96,43.38,135.91,43.40,135.88,43.45,135.85,43.48,135.89,43.52,135.91,43.58,135.86,43.55,135.81,43.48,135.76,43.38,135.80,43.38,135.85,43.38,135.89,43.38,135.90,43.42,135.89,43.50,135.86,43.55,135.84,43.58,135.81,43.55,135.79,43.55,135.78,43.55,135.80,43.58,135.81,43.80,135.81,44.00,135.80,43.95,135.79,43.70,135.80,43.48,135.81,43.55,135.80,43.60,135.78,43.67,135.74,43.75,135.75,43.83,135.79,43.88,135.84,43.88,135.88,43.73,135.91,43.60
RZ_3084132_9476,null,null,50,0,0,135.94,43.48,135.96,43.48,135.96,43.50,135.94,43.48,135.93,43.42,135.91,43.35,135.94,43.30,135.95,43.35,135.97,43.40,135.97,43.42,135.97,43.40,135.90,43.38,135.84,43.35,135.76,43.35,135.78,43.33,135.79,43.40,135.81,43.48,135.86,43.55,135.93,43.35,135.96,43.15,135.95,43.12,135.94,43.27,135.94,43.45,135.93,43.48,135.89,43.48,135.85,43.48,135.86,43.50,135.89,43.30,135.91,43.05,135.93,42.92,135.89,43.05,135.84,43.17,135.79,43.25,135.75,43.27,135.75,43.30,135.74,43.25,135.72,43.23,135.69,43.25,135.68,43.23,135.65,43.12,135.66,42.90,135.69,42.73,135.71,42.65,135.74,42.70,135.75,42.73,135.75,42.73,135.76,42.73,135.75,42.70,135.72,42.65,135.71,42.62
RZ_3084132_9477,null,null,51,0,0,135.71,42.65,135.74,42.65,135.78,42.35,135.79,41.92,135.81,41.48,135.86,41.55,135.91,41.75,135.97,41.85,135.97,41.83,135.99,41.80,136.01,41.48,136.05,41.10,136.09,40.67,136.10,40.62,136.09,40.60,136.04,40.83,136.00,41.10,136.05,41.38,136.14,41.40,136.22,41.42,136.22,41.45,136.20,41.60,136.19,41.75,136.18,41.90,136.03,41.90,135.81,42.55,135.39,43.45,135.06,44.52,134.61,45.27,134.28,46.10,133.69,47.52,133.14,49.00,132.68,50.65,132.19,52.52,131.68,55.17,131.06,57.75,130.53,60.70,130.01,63.12,129.49,66.20,129.00,69.20,128.60,72.83,128.29,76.47,128.15,79.38,127.94,82.78,127.67,85.53,127.33,88.70,126.97,91.15,126.59,93.72,126.16,96.45,125.80,98.97,125.40,101.53
RZ_3084132_9478,null,null,50,0,0,124.97,104.08,124.59,106.38,124.29,109.47,124.08,112.12,123.86,114.85,123.53,117.38,123.26,119.83,122.90,122.60,122.72,124.92,122.54,127.42,122.46,129.93,122.30,132.38,122.14,134.68,121.94,136.38,121.84,137.93,121.78,139.30,121.76,140.82,121.76,142.22,121.65,143.62,121.54,145.20,121.51,146.40,121.55,147.82,121.62,148.78,121.60,150.65,121.58,151.95,121.51,153.47,121.45,154.53,121.40,155.95,121.36,157.03,121.35,157.72,121.30,158.40,121.25,159.05,121.22,159.65,121.24,159.88,121.24,160.12,121.24,160.28,121.26,160.38,121.30,160.47,121.45,160.75,121.58,161.07,121.65,161.35,121.62,161.45,121.69,161.45,121.78,161.45,121.88,161.05,121.89,160.65,121.92,160.15,121.99,159.95,122.08,159.65,122.20,159.38
RZ_3084132_9479,null,null,50,0,0,122.28,159.10,122.33,158.95,122.36,158.82,122.40,158.80,122.45,158.82,122.44,158.82,122.42,158.68,122.42,158.45,122.42,158.20,122.42,158.12,122.40,158.10,122.40,157.85,122.46,157.62,122.51,157.40,122.54,157.20,122.51,157.07,122.46,156.95,122.44,156.78,122.42,156.43,122.45,156.05,122.47,155.85,122.50,155.80,122.49,155.72,122.46,155.62,122.42,155.35,122.45,155.10,122.49,154.88,122.54,154.90,122.55,154.93,122.54,154.72,122.51,154.53,122.49,154.32,122.51,154.32,122.53,154.32,122.55,154.35,122.54,154.38,122.54,154.25,122.54,154.03,122.51,153.75,122.51,153.55,122.50,153.45,122.54,153.40,122.54,153.32,122.55,153.25,122.55,153.12,122.56,153.10,122.58,153.05,122.59,153.07,122.56,153.05,122.53,153.00
RZ_3084132_9480,null,null,50,0,0,122.51,152.97,122.54,152.97,122.56,152.82,122.59,152.68,122.61,152.50,122.62,152.40,122.64,152.30,122.65,152.18,122.65,152.15,122.64,152.15,122.61,152.28,122.60,152.43,122.60,152.57,122.60,152.60,122.54,152.57,122.49,152.32,122.45,152.05,122.47,151.80,122.53,151.75,122.55,151.70,122.58,151.65,122.59,151.62,122.59,151.57,122.61,151.47,122.62,151.38,122.64,151.40,122.62,151.47,122.60,151.57,122.55,151.57,122.51,151.60,122.49,151.65,122.47,151.65,122.49,151.68,122.54,151.50,122.62,151.35,122.70,151.18,122.75,151.20,122.75,151.22,122.76,151.25,122.78,151.28,122.74,151.25,122.67,151.18,122.64,151.20,122.65,151.22,122.69,151.22,122.71,151.15,122.74,151.10,122.71,151.18,122.67,151.25,122.66,151.20
RZ_3084132_9481,null,null,50,0,0,122.67,151.05,122.69,150.88,122.70,150.82,122.70,150.72,122.70,150.65,122.70,150.80,122.67,151.05,122.66,151.20,122.67,151.12,122.70,151.03,122.72,150.97,122.72,150.93,122.72,150.93,122.72,151.07,122.71,151.22,122.72,151.18,122.78,150.95,122.83,150.70,122.89,150.68,122.90,150.68,122.91,150.72,122.90,150.75,122.90,150.75,122.90,150.72,122.90,150.72,122.86,150.75,122.81,150.80,122.79,150.82,122.81,150.78,122.80,150.70,122.79,150.65,122.78,150.55,122.83,150.47,122.84,150.57,122.85,150.82,122.80,151.10,122.75,151.22,122.83,151.30,122.91,151.20,122.97,151.03,122.97,150.82,122.97,150.80,122.97,150.82,122.89,150.90,122.80,150.97,122.80,150.97,122.86,150.95,122.92,150.95,122.92,150.93,122.92,150.90
RZ_3084132_9482,null,null,51,0,0,122.92,150.90,122.94,150.90,122.97,150.90,123.01,150.88,123.04,150.88,123.03,150.90,123.01,150.93,122.96,150.95,122.92,150.95,122.94,150.93,122.97,150.85,123.01,150.78,123.03,150.72,123.03,150.75,123.00,150.85,122.97,150.97,122.97,151.05,123.00,151.05,123.03,150.97,123.01,150.95,123.00,150.93,123.00,150.93,123.03,150.97,123.04,151.03,123.05,151.07,123.06,151.12,123.06,151.12,123.08,151.15,123.05,151.10,123.04,151.07,123.06,151.10,123.11,151.12,123.16,151.12,123.14,151.22,123.09,151.35,123.08,151.47,123.12,151.53,123.16,151.57,123.15,151.47,123.12,151.38,123.11,151.22,123.10,151.20,123.10,151.18,123.11,151.18,123.14,151.25,123.20,151.32,123.26,151.40,123.36,151.45,123.42,151.53,123.50,151.70,123.50,151.82
RZ_3084132_9483,null,null,50,0,0,123.51,151.93,123.56,151.95,123.61,151.82,123.65,151.68,123.64,151.50,123.58,151.50,123.14,151.50,122.50,151.50,121.70,151.50,120.89,151.47,119.92,151.55,118.72,151.45,117.50,151.38,116.34,151.28,115.01,151.35,113.56,151.18,111.76,150.93,110.12,150.65,108.20,150.50,106.35,150.40,104.22,150.28,102.14,149.75,99.99,149.25,97.84,148.70,95.90,148.45,93.88,147.93,91.95,147.32,90.17,146.80,88.53,146.47,87.10,146.32,85.53,146.45,83.86,146.60,82.28,146.75,80.64,146.75,79.25,146.95,77.66,147.15,76.17,147.18,74.59,146.93,73.11,146.57,71.69,146.38,70.39,146.18,69.00,146.00,67.66,145.88,66.40,145.53,65.38,145.20,64.41,144.85,63.62,144.38,62.84,143.88,62.23,143.45,61.77,143.40
RZ_3084132_9484,null,null,50,0,0,61.52,143.10,61.50,142.85,61.48,142.60,61.50,142.60,61.58,142.32,61.70,142.03,61.98,141.78,62.25,141.80,62.46,141.82,62.60,141.88,62.70,141.90,62.86,141.72,62.92,141.50,62.99,141.25,63.00,141.25,63.00,141.25,63.05,141.25,63.10,141.15,63.14,141.05,63.14,140.93,63.16,140.90,63.21,141.07,63.26,141.28,63.29,141.50,63.44,141.57,63.59,141.62,63.75,141.65,63.81,141.75,63.85,141.85,63.86,141.97,63.92,142.00,63.99,142.00,64.05,141.97,64.05,141.93,64.04,141.90,64.03,141.97,64.00,142.07,64.04,142.18,64.08,142.15,64.12,142.15,64.14,142.12,64.16,142.12,64.20,142.12,64.21,142.20,64.19,142.28,64.12,142.38,64.12,142.25,64.17,142.15,64.26,142.28,64.31,142.50
RZ_3084132_9485,null,null,50,0,0,64.38,142.78,64.40,142.75,64.42,142.75,64.44,142.70,64.45,142.62,64.46,142.55,64.46,142.47,64.46,142.45,64.49,142.53,64.50,142.60,64.53,142.68,64.55,142.80,64.58,142.95,64.60,142.97,64.62,142.90,64.64,142.82,64.61,142.88,64.58,142.85,64.60,142.88,64.66,142.88,64.71,142.95,64.70,143.03,64.78,143.03,64.86,142.95,64.95,142.72,64.95,142.55,64.85,142.57,64.75,142.70,64.66,142.78,64.70,142.72,64.81,142.72,64.91,142.78,65.01,142.85,65.03,142.90,65.05,142.97,65.06,143.07,65.09,143.12,65.11,143.07,65.05,142.97,64.97,142.85,64.91,142.75,64.97,142.68,65.00,142.82,65.01,143.05,64.99,143.30,64.97,143.22,64.97,143.07,65.06,142.95,65.14,143.03,65.22,143.15
RZ_3084132_9486,null,null,50,0,0,65.22,143.20,65.24,143.15,65.25,143.10,65.26,143.07,65.26,143.05,65.28,143.00,65.26,143.00,65.26,143.03,65.33,143.03,65.40,142.97,65.45,142.93,65.39,142.93,65.35,142.95,65.34,143.00,65.35,143.05,65.35,143.10,65.34,143.10,65.33,143.12,65.33,143.12,65.35,143.15,65.36,143.18,65.35,143.30,65.33,143.35,65.31,143.40,65.31,143.35,65.33,143.30,65.33,143.30,65.35,143.25,65.34,143.25,65.31,143.22,65.29,143.25,65.31,143.20,65.31,143.28,65.33,143.43,65.33,143.62,65.30,144.07,65.38,144.55,65.46,145.00,65.51,145.12,65.45,145.20,65.39,144.75,65.31,144.28,65.29,143.18,65.11,141.93,64.89,140.12,64.62,138.15,64.39,136.10,64.25,133.47,64.01,130.75,63.95,127.83
RZ_3084132_9487,null,null,50,0,0,63.99,125.08,64.21,121.92,64.46,118.65,64.72,114.97,64.95,111.45,65.16,108.17,65.35,105.47,65.56,102.50,65.76,99.45,65.97,95.88,66.21,92.47,66.59,89.17,66.96,85.75,67.54,82.88,68.01,79.42,68.69,76.28,69.35,72.40,70.11,68.50,70.80,64.75,71.29,61.20,71.89,58.00,72.40,54.67,72.89,51.67,73.25,48.42,73.75,45.65,74.44,42.80,75.22,40.40,76.01,37.38,76.86,34.88,77.71,32.60,78.55,30.65,79.20,28.98,79.99,27.10,80.66,25.50,81.31,23.40,81.76,21.75,82.17,20.48,82.54,19.45,82.76,18.60,82.89,18.00,82.97,17.35,83.00,16.90,83.01,16.43,82.95,16.43,82.88,16.50,82.70,16.62,82.50,16.80,82.28,17.07,82.15,17.35,82.04,17.70
RZ_3084132_9488,null,null,52,0,0,81.95,18.02,81.86,18.27,81.56,18.75,81.29,19.15,80.99,19.82,80.92,20.20,80.79,20.57,80.66,20.98,80.54,21.48,80.45,22.10,80.40,22.45,80.25,22.75,80.11,23.00,79.95,23.15,79.91,23.45,79.88,23.77,79.85,24.12,79.84,24.30,79.80,24.38,79.80,24.50,79.79,24.88,79.78,25.18,79.71,25.45,79.61,25.48,79.55,25.50,79.47,25.80,79.46,26.10,79.45,26.40,79.47,26.40,79.49,26.40,79.47,26.43,79.47,26.48,79.47,26.52,79.50,26.55,79.49,26.70,79.45,26.90,79.39,27.12,79.30,27.27,79.22,27.32,79.17,27.35,79.15,27.35,79.15,27.38,79.14,27.38,79.12,27.38,79.12,27.38,79.12,27.50,79.14,27.65,79.09,27.75,79.04,27.77,79.01,27.73,79.05,27.68,79.06,27.80
RZ_3084132_9489,null,null,51,0,0,79.04,27.95,79.01,28.07,78.97,28.07,78.95,28.10,78.94,28.18,78.96,28.27,78.99,28.35,79.00,28.38,79.01,28.38,79.03,28.38,79.03,28.40,79.03,28.43,79.00,28.50,79.00,28.55,79.00,28.60,79.00,28.82,79.00,29.02,78.99,29.25,79.00,29.23,79.04,29.23,79.10,29.23,79.16,29.18,79.21,29.10,79.25,29.02,79.26,29.02,79.22,29.05,79.20,29.10,79.20,29.12,79.22,29.15,79.24,29.12,79.22,29.15,79.17,29.25,79.14,29.38,79.14,29.43,79.17,29.45,79.14,29.45,79.09,29.45,79.03,29.40,79.00,29.40,79.06,29.38,79.14,29.45,79.24,29.50,79.25,29.52,79.30,29.50,79.34,29.43,79.36,29.32,79.36,29.30,79.34,29.32,79.30,29.40,79.26,29.50,79.24,29.55
RZ_3084132_9490,null,null,50,0,0,79.25,29.55,79.25,29.68,79.25,29.80,79.24,29.93,79.25,29.95,79.25,29.98,79.25,29.98,79.26,29.90,79.29,29.80,79.29,29.70,79.26,29.65,79.25,29.62,79.25,29.62,79.26,29.62,79.26,29.65,79.26,29.75,79.26,29.90,79.25,30.05,79.24,30.10,79.24,30.05,79.28,30.00,79.30,30.02,79.31,30.10,79.31,30.18,79.34,30.20,79.40,30.00,79.45,29.80,79.45,29.68,79.44,29.75,79.45,29.88,79.49,29.93,79.53,29.95,79.53,30.00,79.50,30.15,79.47,30.27,79.46,30.38,79.42,30.32,79.42,30.35,79.45,30.38,79.53,30.38,79.58,30.27,79.61,30.23,79.62,30.20,79.64,30.27,79.65,30.32,79.64,30.35,79.60,30.35,79.55,30.35,79.54,30.23,79.53,30.10
RZ_3084132_9491,null,null,50,0,0,79.56,30.00,79.58,30.02,79.60,30.02,79.65,30.12,79.69,30.20,79.75,30.27,79.76,30.25,79.65,30.27,79.53,30.30,79.51,30.32,79.61,30.32,79.66,30.30,79.62,30.25,79.58,30.23,79.58,30.12,79.58,30.05,79.59,29.98,79.59,30.02,79.62,30.10,79.67,30.15,79.60,30.18,79.50,30.18,79.46,30.18,79.54,30.18,79.59,30.18,79.58,30.18,79.55,30.10,79.56,29.98,79.58,29.82,79.61,29.80,79.64,29.82,79.66,29.85,79.66,29.93,79.67,30.00,79.72,30.10,79.78,30.10,79.81,30.10,79.80,30.10,79.80,30.10,79.80,30.07,79.81,30.07,79.83,30.05,79.84,30.05,79.85,30.05,79.79,30.02,79.74,29.90,79.75,29.77,79.85,29.70,79.95,29.70,79.90,29.70
RZ_3084132_9492,null,null,50,0,4,79.81,29.73,79.72,29.73,79.71,29.73,79.79,29.75,79.89,29.75,79.99,29.75,80.01,29.75,80.05,29.73,80.11,29.62,80.20,29.43,80.26,29.15,80.24,28.98,80.19,28.85,80.11,29.02,79.89,29.18,79.58,29.50,79.04,30.00,78.59,30.73,77.83,31.77,76.94,32.92,75.83,34.30,74.71,36.00,73.35,37.83,72.03,40.15,70.50,42.42,69.01,45.08,67.28,47.85,65.47,50.70,63.77,53.92,62.02,57.27,60.38,60.83,58.56,64.53,56.70,67.88,54.92,71.90,53.15,75.60,51.46,79.80,49.81,83.33,48.31,86.85,47.08,89.83,46.01,93.60,45.21,97.45,44.58,101.65,43.85,104.95,43.15,108.17,42.45,111.12,41.90,114.42,41.44,117.72,40.85,120.67,40.26,123.50,39.69,126.20
RZ_3084132_9493,null,null,49,0,4,39.08,128.78,38.62,130.93,38.02,132.90,37.59,134.85,37.08,137.25,36.74,139.30,36.42,141.62,36.17,143.53,35.80,145.47,35.46,147.00,35.10,148.65,34.81,150.03,34.46,151.45,34.14,152.62,33.90,153.95,33.54,155.30,33.19,156.50,32.76,157.38,32.50,158.38,32.26,159.20,32.08,160.35,31.99,160.93,32.10,161.57,32.29,161.93,32.66,162.15,32.90,162.00,33.40,161.65,33.79,161.40,34.35,161.00,34.67,160.43,34.99,159.90,35.15,159.15,35.27,158.70,35.42,158.12,35.54,157.93,35.66,157.85,35.69,157.95,35.71,157.90,35.77,157.65,35.85,157.45,35.92,157.35,36.02,157.22,36.11,156.82,36.20,156.40,36.23,156.15,36.27,155.78,36.35,155.40,36.44,154.95,36.51,154.70
RZ_3084132_9494,null,null,52,0,4,36.55,154.45,36.55,154.28,36.52,154.03,36.52,153.75,36.50,153.45,36.46,153.20,36.41,152.97,36.44,152.78,36.49,152.62,36.52,152.47,36.52,152.32,36.56,152.28,36.59,152.43,36.60,152.60,36.56,152.82,36.54,152.85,36.55,152.78,36.56,152.55,36.61,152.12,36.66,151.78,36.71,151.53,36.74,151.50,36.76,151.40,36.77,151.30,36.80,151.15,36.83,151.05,36.89,151.05,36.94,151.07,36.99,151.18,37.00,151.22,37.01,151.30,37.01,151.32,37.02,151.25,37.05,151.15,37.05,151.15,37.10,151.28,37.16,151.18,37.24,151.03,37.27,150.90,37.27,150.95,37.29,150.88,37.38,150.78,37.45,150.65,37.49,150.60,37.44,150.62,37.46,150.65,37.51,150.62,37.60,150.60,37.64,150.55,37.66,150.43,37.65,150.28,37.66,150.12
RZ_3084132_9495,null,null,50,0,4,37.67,150.12,37.67,150.15,37.67,150.07,37.69,149.93,37.71,149.75,37.71,149.68,37.71,149.70,37.69,149.70,37.66,149.70,37.75,149.62,37.86,149.47,37.98,149.32,37.99,149.22,38.00,149.22,38.09,149.22,38.16,149.20,38.24,149.18,38.25,149.12,38.25,149.00,38.27,148.90,38.29,148.95,38.31,149.05,38.33,149.15,38.30,149.15,38.27,149.12,38.24,149.10,38.25,149.07,38.38,148.97,38.50,148.88,38.64,148.78,38.64,148.78,38.65,148.75,38.62,148.75,38.59,148.78,38.55,148.80,38.55,148.65,38.56,148.45,38.56,148.30,38.59,148.35,38.64,148.40,38.74,148.40,38.81,148.30,38.84,148.18,38.80,148.20,38.79,148.35,38.79,148.60,38.83,148.68,38.88,148.50,38.94,148.22,38.99,148.12
RZ_3084132_9496,null,null,50,0,4,38.98,148.30,38.98,148.45,39.00,148.43,39.02,148.32,39.05,148.25,39.05,148.18,39.04,148.15,39.04,148.15,39.04,148.22,39.05,148.28,39.06,148.25,39.08,148.22,39.08,148.20,39.06,148.28,39.06,148.30,39.02,148.25,39.02,147.95,38.98,147.65,38.95,147.43,38.99,147.38,39.04,147.62,39.11,147.90,39.10,148.20,39.12,148.18,39.12,148.15,39.14,148.12,39.20,148.10,39.27,148.15,39.34,148.20,39.34,148.25,39.34,148.25,39.36,148.28,39.38,148.30,39.40,148.25,39.40,148.18,39.41,148.10,39.40,148.18,39.40,148.28,39.46,148.38,39.52,148.47,39.54,148.55,39.50,148.50,39.46,148.38,39.49,148.28,39.55,148.25,39.61,148.22,39.67,148.22,39.67,148.22,39.67,148.15,39.69,148.05
RZ_3084132_9497,null,null,50,0,4,39.67,148.15,39.65,148.32,39.62,148.53,39.64,148.45,39.69,148.35,39.76,148.28,39.81,148.28,39.85,148.20,39.88,148.15,39.94,148.05,40.00,148.05,40.04,147.97,40.04,147.93,40.02,148.12,40.01,148.35,39.96,148.65,39.91,148.70,39.89,148.57,39.89,148.40,39.90,148.25,40.00,148.30,40.10,148.35,40.19,148.40,40.16,148.40,40.14,148.43,40.14,148.47,40.17,148.50,40.20,148.53,40.23,148.53,40.24,148.53,40.24,148.50,40.23,148.47,40.21,148.45,40.21,148.43,40.23,148.40,40.23,148.35,40.31,148.15,40.40,147.95,40.50,147.72,40.52,147.72,40.52,147.93,40.51,148.12,40.49,148.30,40.48,148.15,40.46,148.03,40.55,148.10,40.65,148.30,40.75,148.43,40.75,148.35,40.71,148.20
RZ_3084132_9498,null,null,50,0,4,40.66,148.10,40.62,148.07,40.65,148.18,40.65,148.30,40.66,148.30,40.67,148.28,40.69,148.28,40.69,148.30,40.67,148.15,40.70,147.97,40.77,147.78,40.85,147.75,40.90,147.72,40.91,147.85,40.90,148.10,40.90,148.32,40.90,148.22,40.90,148.03,40.92,147.82,40.96,147.82,40.99,147.80,40.99,147.85,40.96,147.95,40.91,148.18,40.86,148.35,40.86,148.32,40.96,148.15,41.06,147.97,41.16,147.90,41.16,147.82,41.21,147.78,41.24,147.85,41.26,147.93,41.25,147.95,41.23,147.97,41.20,147.97,41.17,148.03,41.17,148.07,41.20,148.12,41.24,148.18,41.25,148.20,41.25,148.20,41.26,148.15,41.27,148.10,41.31,148.07,41.34,148.07,41.35,148.07,41.44,148.05,41.55,147.90,41.59,147.82
RZ_3084132_9499,null,null,50,0,4,41.54,147.78,41.48,147.93,41.49,148.05,41.48,148.18,41.50,148.07,41.52,147.95,41.55,147.90,41.54,148.03,41.55,147.90,41.59,147.65,41.64,147.62,41.66,147.88,41.71,147.88,41.74,147.62,41.74,147.38,41.75,147.38,41.79,147.40,41.85,147.45,41.90,147.60,41.95,147.75,41.96,147.90,42.00,147.95,41.99,147.70,41.98,147.45,41.96,147.22,41.94,147.28,41.94,147.28,41.96,147.25,42.00,147.15,42.10,147.12,42.19,147.28,42.25,147.47,42.23,147.68,42.19,147.72,42.17,147.75,42.17,147.72,42.17,147.80,42.17,147.90,42.16,148.00,42.14,147.97,42.20,147.93,42.29,147.88,42.38,147.82,42.34,147.93,42.31,148.05,42.35,148.03,42.42,147.90,42.50,147.82,42.50,147.90,42.51,147.97
RZ_3084132_9500,null,null,50,0,4,42.55,148.00,42.58,148.03,42.59,148.03,42.60,148.03,42.61,148.00,42.64,147.95,42.64,147.88,42.62,147.88,42.61,147.95,42.60,148.03,42.62,147.97,42.65,147.95,42.67,147.90,42.74,147.97,42.84,148.00,42.92,148.05,42.98,148.15,42.98,148.18,43.00,148.20,43.02,148.22,43.01,148.28,42.99,148.18,42.96,148.00,42.96,147.95,42.96,148.07,42.98,148.22,42.99,148.22,43.05,148.22,43.17,148.28,43.30,148.30,43.38,148.30,43.40,148.22,43.41,148.20,43.40,148.20,43.38,148.20,43.38,148.10,43.41,147.95,43.46,147.88,43.50,147.88,43.50,147.90,43.51,147.90,43.51,147.93,43.56,147.95,43.59,147.97,43.61,147.97,43.58,147.97,43.54,147.97,43.51,147.95,43.52,147.88,43.52,147.80
RZ_3084132_9501,null,null,50,0,4,43.54,147.78,43.54,147.80,43.55,147.75,43.55,147.78,43.58,147.80,43.61,147.78,43.65,147.62,43.67,147.45,43.73,147.43,43.76,147.43,43.77,147.43,43.75,147.47,43.71,147.70,43.70,147.97,43.75,148.20,43.81,148.25,43.85,148.18,43.84,148.10,43.90,147.95,43.99,147.82,44.08,147.62,44.09,147.45,44.08,147.55,44.06,147.72,44.04,147.90,44.04,147.90,43.98,147.90,43.94,147.93,43.90,147.90,43.90,147.82,43.92,147.70,43.98,147.62,44.05,147.70,44.12,147.85,44.24,148.05,44.34,148.10,44.39,147.93,44.39,147.72,44.39,147.50,44.40,147.45,44.40,147.40,44.41,147.45,44.41,147.60,44.42,147.75,44.44,147.82,44.49,147.72,44.52,147.62,44.54,147.47,44.52,147.40,44.51,147.30
RZ_3084132_9502,null,null,50,0,4,44.49,147.25,44.46,147.45,44.44,147.68,44.42,147.97,44.49,148.03,44.55,148.12,44.61,148.15,44.66,147.93,44.69,147.68,44.73,147.45,44.73,147.47,44.71,147.53,44.70,147.57,44.73,147.62,44.80,147.65,44.88,147.57,44.84,147.50,44.77,147.32,44.77,147.20,44.84,147.18,44.89,147.35,44.90,147.50,44.94,147.57,45.00,147.57,45.02,147.55,45.02,147.55,44.99,147.65,44.94,147.72,44.91,147.78,44.92,147.68,44.98,147.57,44.99,147.70,44.99,147.88,45.02,148.20,45.09,148.28,45.16,148.30,45.17,148.18,45.27,148.12,45.36,148.18,45.45,148.15,45.45,148.07,45.44,148.03,45.40,147.93,45.39,147.85,45.34,147.75,45.31,147.68,45.27,147.62,45.26,147.70,45.25,147.85,45.26,147.80
RZ_3084132_9503,null,null,50,0,4,45.31,147.57,45.40,147.62,45.48,147.88,45.60,147.97,45.65,147.93,45.69,147.85,45.59,147.90,45.50,147.90,45.40,147.88,45.40,147.80,45.42,147.72,45.46,147.57,45.49,147.47,45.50,147.43,45.50,147.45,45.50,147.47,45.50,147.50,45.50,147.55,45.49,147.62,45.48,147.65,45.45,147.62,45.44,147.57,45.46,147.53,45.55,147.53,45.67,147.57,45.77,147.65,45.81,147.70,45.83,147.80,45.80,147.93,45.83,147.78,45.86,147.53,45.90,147.43,45.86,147.62,45.81,147.85,45.79,147.90,45.77,147.90,45.76,147.88,45.77,147.85,45.80,147.90,45.81,147.95,45.83,147.88,45.83,147.72,45.84,147.53,45.84,147.50,45.85,147.47,45.85,147.47,45.96,147.45,46.06,147.40,46.16,147.43,46.16,147.53
RZ_3084132_9504,null,null,51,0,4,46.06,147.65,45.96,147.78,45.86,147.90,45.88,147.97,45.90,147.97,45.92,148.00,45.94,147.93,45.98,147.88,46.05,147.90,46.11,148.00,46.15,147.82,46.14,147.60,46.14,147.38,46.16,147.38,46.20,147.28,46.23,147.15,46.23,147.18,46.21,147.45,46.20,147.78,46.19,147.97,46.20,147.97,46.20,147.82,46.20,147.70,46.19,147.75,46.20,147.82,46.21,147.88,46.27,147.78,46.31,147.72,46.36,147.70,46.36,147.68,46.38,147.62,46.40,147.53,46.52,147.38,46.67,147.03,46.81,146.70,46.84,146.40,46.91,146.35,46.98,146.50,46.95,146.70,46.76,146.88,46.52,146.93,46.27,147.10,45.86,147.55,45.34,148.00,44.71,148.50,44.11,149.03,43.44,149.82,42.75,150.62,42.20,151.57,41.66,152.60,41.23,153.70
RZ_3084132_9505,null,null,49,0,4,40.83,154.72,40.45,156.18,40.16,157.62,39.94,158.70,39.81,159.55,39.75,160.07,39.69,160.97,39.61,161.90,39.65,162.82,39.77,163.50,39.98,163.57,40.17,163.57,40.27,163.47,40.35,163.62,40.34,163.88,40.33,164.30,40.30,164.60,40.36,164.95,40.44,165.10,40.58,165.12,40.64,165.15,40.74,165.20,40.81,165.25,40.86,165.60,40.92,165.90,41.04,166.20,41.20,166.20,41.33,166.05,41.39,165.90,41.42,165.82,41.50,165.93,41.58,166.00,41.61,165.97,41.61,165.93,41.60,165.88,41.59,165.85,41.58,165.88,41.55,166.07,41.52,166.20,41.52,166.20,41.54,166.05,41.56,165.80,41.58,165.60,41.59,165.40,41.67,165.40,41.76,165.47,41.84,165.55,41.84,165.55,41.84,165.45
RZ_3084132_9506,null,null,50,0,4,41.85,165.35,41.89,165.18,41.94,165.07,41.99,165.00,42.00,165.00,42.06,164.97,42.15,164.95,42.25,164.75,42.27,164.57,42.31,164.43,42.26,164.43,42.20,164.53,42.24,164.60,42.33,164.62,42.41,164.57,42.39,164.55,42.36,164.53,42.38,164.43,42.38,164.28,42.38,164.10,42.34,164.03,42.33,164.00,42.39,164.00,42.46,164.00,42.49,163.97,42.42,164.00,42.36,164.03,42.40,163.93,42.49,163.75,42.58,163.50,42.62,163.40,42.62,163.38,42.67,163.45,42.74,163.53,42.79,163.55,42.77,163.55,42.76,163.57,42.77,163.57,42.76,163.60,42.76,163.65,42.75,163.72,42.75,163.78,42.74,163.78,42.79,163.68,42.84,163.57,42.89,163.53,42.86,163.53,42.84,163.50,42.81,163.45,42.83,163.40
RZ_3084132_9507,null,null,50,0,4,42.85,163.32,42.89,163.30,42.92,163.28,42.96,163.22,43.00,163.15,43.05,163.05,43.09,163.03,43.11,162.97,43.14,162.95,43.17,162.95,43.20,162.93,43.24,162.88,43.26,162.85,43.26,162.85,43.30,162.88,43.36,162.85,43.42,162.82,43.46,163.10,43.46,163.43,43.41,163.40,43.36,163.05,43.30,162.80,43.27,162.85,43.36,162.75,43.45,162.57,43.49,162.38,43.42,162.32,43.38,162.32,43.38,162.43,43.39,162.50,43.38,162.57,43.36,162.60,43.38,162.65,43.40,162.60,43.45,162.57,43.48,162.53,43.49,162.55,43.48,162.60,43.48,162.65,43.46,162.68,43.46,162.68,43.50,162.38,43.58,162.07,43.65,161.82,43.70,161.90,43.67,162.05,43.66,162.22,43.65,162.38,43.67,162.28,43.71,162.18
RZ_3084132_9508,null,null,50,0,4,43.75,162.12,43.75,162.22,43.76,162.32,43.77,162.38,43.76,162.38,43.73,162.30,43.67,162.20,43.75,162.15,43.85,162.12,43.95,162.10,43.92,162.05,43.89,162.00,43.86,161.88,43.89,161.78,43.91,161.68,43.91,161.82,43.91,161.95,43.88,162.07,43.84,162.22,43.77,162.35,43.79,162.18,43.79,161.90,43.79,161.65,43.77,161.68,43.81,161.68,43.86,161.70,43.91,161.72,43.96,161.75,43.99,161.78,44.00,161.82,44.09,161.88,44.15,161.97,44.16,162.05,44.11,161.93,44.14,161.72,44.23,161.55,44.31,161.65,44.31,161.75,44.27,161.82,44.25,161.60,44.25,161.35,44.35,161.22,44.40,161.35,44.49,161.47,44.49,161.70,44.44,161.93,44.35,162.10,44.31,162.05,44.33,162.03,44.42,162.00
RZ_3084132_9509,null,null,100,0,3,44.46,161.95,44.51,161.93,44.51,161.95,44.58,161.75,44.61,161.50,44.70,161.22,44.77,161.20,44.81,161.22,44.77,161.32,44.70,161.43,44.65,161.43,44.60,161.32,44.61,161.18,44.69,161.15,44.77,161.12,44.85,161.18,44.84,161.25,44.83,161.25,44.86,161.15,44.94,160.93,45.01,160.80,45.04,160.75,45.04,160.70,45.04,160.70,45.04,160.68,45.04,160.65,45.00,161.03,44.94,161.40,44.86,161.75,44.89,161.72,44.95,161.47,45.02,161.22,45.06,160.85,45.08,160.72,45.09,160.50,45.09,160.38,45.15,160.28,45.21,160.28,45.26,160.55,45.25,160.82,45.25,161.05,45.25,161.00,45.27,160.97,45.30,161.00,45.26,161.00,45.21,160.90,45.21,160.80,45.26,160.95,45.29,161.15,45.31,161.25,45.34,161.22,45.35,161.20,45.35,161.05,45.39,160.82,45.42,160.72,45.44,160.80,45.44,160.90,45.45,160.90,45.48,160.93,45.50,160.95,45.54,160.93,45.58,160.88,45.61,160.85,45.64,160.85,45.65,160.85,45.69,160.50,45.65,160.12,45.65,159.90,45.61,160.20,45.64,160.50,45.66,160.68,45.67,160.72,45.69,160.75,45.67,160.78,45.67,160.78,45.66,160.70,45.66,160.60,45.67,160.45,45.69,160.43,45.69,160.62,45.67,160.88,45.66,160.93,45.69,160.72,45.71,160.53,45.76,160.53,45.83,160.47,45.86,160.38,45.88,160.40,45.90,160.47,45.92,160.47,45.95,160.38,45.91,160.60,45.86,160.90,45.91,160.82,46.00,160.47,46.09,160.12,46.05,160.38,46.02,160.62,46.01,160.82,46.01,160.78
RZ_3084132_9510,null,null,50,0,3,46.01,160.70,46.02,160.65,46.04,160.62,46.08,160.57,46.11,160.65,46.12,160.80,46.14,160.75,46.16,160.55,46.19,160.35,46.19,160.38,46.21,160.43,46.24,160.47,46.25,160.53,46.30,160.55,46.33,160.55,46.41,160.45,46.48,160.35,46.52,160.25,46.51,160.40,46.54,160.55,46.58,160.70,46.61,160.72,46.64,160.55,46.65,160.32,46.66,160.10,46.65,160.18,46.64,160.30,46.61,160.45,46.60,160.53,46.60,160.60,46.61,160.65,46.65,160.55,46.69,160.43,46.73,160.30,46.74,160.30,46.77,160.38,46.79,160.45,46.75,160.60,46.70,160.65,46.66,160.45,46.70,160.18,46.76,159.90,46.76,159.95,46.74,160.05,46.70,160.15,46.69,160.20,46.70,160.05,46.76,159.90,46.81,159.75,46.84,159.72
RZ_3084132_9511,null,null,50,0,3,46.83,159.70,46.77,159.70,46.74,159.68,46.70,159.65,46.69,159.60,46.69,159.55,46.71,159.65,46.75,159.82,46.83,160.03,46.91,160.12,47.01,160.15,47.06,160.18,47.00,160.12,46.95,160.03,46.91,159.90,46.92,159.82,46.92,159.78,46.92,159.75,46.94,159.72,46.95,159.78,46.98,159.85,46.96,159.90,46.92,159.95,46.90,159.95,46.95,159.97,47.01,160.00,47.06,159.80,47.05,159.55,47.01,159.68,47.00,160.05,47.04,160.38,47.10,160.28,47.16,160.18,47.19,160.10,47.19,160.10,47.17,160.12,47.17,160.00,47.19,159.70,47.21,159.38,47.19,159.45,47.15,159.70,47.09,160.05,47.02,160.12,46.99,160.05,46.94,159.88,46.92,159.65,46.88,159.35,46.85,159.05,46.89,158.82,46.99,158.85
RZ_3084132_9512,null,null,50,0,3,47.09,158.88,47.15,158.50,47.17,158.10,47.23,157.43,47.27,157.12,47.38,156.85,47.44,156.88,47.51,156.35,47.56,155.45,47.58,154.60,47.52,154.30,47.48,154.55,47.38,155.62,47.09,157.53,46.65,160.60,46.30,163.85,46.23,167.95,46.25,172.40,46.27,177.30,45.94,183.28,45.31,190.03,44.40,197.50,43.49,205.50,42.55,213.50,42.10,222.07,41.64,230.70,41.39,239.60,40.89,245.62,40.75,248.43,40.75,248.43
RZ_3084132_9513,null,null,51,0,3,null
RZ_3084132_9514,null,null,51,0,3,null
RZ_3084132_9515,null,null,50,0,3,null
RZ_3084132_9516,null,null,50,0,3,46.35,226.00,46.35,226.00,46.49,225.03,46.66,223.82,47.06,221.95,47.36,220.65,47.76,219.15,48.11,218.20,48.64,216.72,49.05,215.55,49.31,214.30,49.49,213.32,49.66,212.35,49.85,211.15,49.94,210.18,50.10,208.97,50.26,207.93,50.21,207.30,50.10,206.62,49.99,206.00,50.10,205.40,50.24,204.47,50.27,203.53,50.31,202.43,50.27,201.95,50.36,201.43,50.48,200.75,50.62,199.82,50.83,198.80,50.96,197.95,51.14,196.85,51.34,196.20,51.52,195.70,51.66,195.70,51.75,194.62,51.84,193.53,51.92,192.45,52.17,192.12,52.44,191.75,52.96,191.32,53.27,190.93,53.56,190.57,53.64,189.88,53.73,189.47
RZ_3084132_9517,null,null,51,0,0,53.86,188.90,54.00,188.60,54.10,188.32,54.38,187.80,54.62,187.43,54.85,187.03,54.85,186.97,54.85,186.88,54.90,186.38,54.94,185.93,55.04,185.53,55.09,185.57,55.19,185.38,55.23,185.18,55.23,184.95,55.19,184.93,55.23,184.90,55.31,184.72,55.35,184.50,55.31,184.22,55.29,183.78,55.30,183.43,55.29,183.10,55.25,183.15,55.19,183.20,55.15,182.97,55.12,182.68,55.12,182.25,55.10,182.12,55.26,182.03,55.45,182.07,55.65,182.05,55.65,182.03,55.62,182.12,55.58,182.30,55.55,182.45,55.58,182.20,55.62,181.85,55.66,181.53,55.61,181.45,55.56,181.32,55.67,181.20,55.85,181.12,56.08,180.65,56.15,180.15,56.16,180.03,56.10,180.47,55.96,180.93,55.76,180.97,55.60,180.85,55.48,180.72
RZ_3084132_9518,null,null,49,0,0,55.46,180.70,55.58,180.72,55.70,180.78,55.83,180.70,55.79,180.60,55.81,180.43,55.84,180.32,55.89,180.15,55.89,180.05,55.92,180.03,55.94,180.20,55.94,180.40,55.92,180.50,56.00,180.55,56.06,180.60,55.98,180.62,55.83,180.62,55.59,180.43,55.50,180.25,55.44,180.12,55.45,180.25,55.50,180.35,55.52,180.38,55.58,180.32,55.59,180.07,55.60,179.82,55.62,179.50,55.65,179.38,55.59,179.38,55.50,179.55,55.42,179.72,55.44,179.85,55.45,179.90,55.65,179.50,55.86,179.07,56.01,178.72,55.91,178.88,55.83,178.90,55.79,178.78,55.79,178.60,55.77,178.53,55.74,178.78,55.62,179.05,55.51,179.30,55.48,179.10,55.52,178.90,55.58,178.68,55.55,178.65,55.49,178.68
RZ_3084132_9519,null,null,51,0,0,55.46,178.62,55.52,178.57,55.60,178.50,55.61,178.53,55.60,178.55,55.58,178.53,55.59,178.53,55.62,178.53,55.62,178.82,55.61,179.12,55.59,179.40,55.60,179.35,55.70,179.18,55.81,179.00,55.92,178.82,55.96,178.80,55.96,178.70,55.98,178.57,55.99,178.45,56.02,178.40,56.06,178.43,56.01,178.45,55.91,178.57,55.85,178.68,55.90,178.57,55.98,178.35,56.01,178.10,55.96,178.05,55.88,178.03,55.76,178.10,55.73,178.20,55.80,178.12,55.92,178.07,56.08,178.03,56.10,178.15,56.04,177.82,55.98,177.50,55.99,176.80,56.09,176.43,56.16,176.38,56.09,176.70,55.98,177.05,55.96,177.10,56.05,176.97,56.15,176.82,56.16,176.70,56.17,176.75,56.20,176.82,56.17,176.90,56.10,176.95,55.99,176.97
RZ_3084132_9520,null,null,50,0,0,55.96,176.57,56.06,176.22,56.23,175.85,56.21,175.85,56.10,175.85,56.02,175.85,56.08,175.85,56.14,175.75,56.04,175.68,55.94,175.57,55.83,175.72,55.83,175.82,55.88,175.55,55.95,175.15,56.00,174.80,55.98,175.00,55.96,175.20,55.98,175.28,55.91,175.18,55.84,175.07,55.75,175.05,55.75,174.95,55.71,174.93,55.70,174.90,55.76,174.70,55.86,174.43,55.94,174.28,55.91,174.38,55.86,174.57,55.86,174.62,55.92,174.32,56.00,173.97,56.02,173.85,56.00,174.10,55.96,174.32,55.95,174.28,55.95,174.15,56.00,173.70,56.05,173.32,56.09,173.00,56.09,173.00,56.08,173.00,56.04,173.03,56.01,172.97,55.94,172.88,55.91,172.45,55.98,172.10,56.11,172.03,56.23,172.28,56.23,172.55
RZ_3084132_9521,null,null,50,0,0,56.21,172.57,56.23,172.60,56.24,172.57,56.23,172.32,56.21,172.12,56.17,171.97,56.15,172.03,56.11,172.07,56.09,172.15,56.06,172.20,56.06,172.20,56.20,172.18,56.34,172.20,56.45,172.22,56.46,172.07,56.50,171.53,56.48,170.97,56.41,170.75,56.33,170.82,56.30,170.88,56.30,170.82,56.36,170.78,56.42,170.78,56.51,170.75,56.54,170.82,56.52,170.90,56.49,170.68,56.46,170.35,56.48,170.05,56.50,170.03,56.51,170.03,56.51,170.10,56.54,170.18,56.56,170.28,56.59,170.20,56.58,170.12,56.56,170.05,56.54,170.07,56.55,170.00,56.51,169.95,56.48,169.82,56.42,169.75,56.46,169.65,56.56,169.60,56.67,169.60,56.76,169.60,56.77,169.70,56.83,169.78,56.90,169.40,56.94,168.97
RZ_3084132_9522,null,null,50,0,0,56.94,168.57,56.90,168.62,56.84,168.70,56.74,168.68,56.65,168.72,56.66,168.78,56.69,168.82,56.71,168.82,56.73,168.85,56.76,168.70,56.81,168.55,56.88,168.40,56.91,168.40,56.96,168.30,57.00,168.20,57.01,168.28,56.98,168.43,56.92,168.57,56.90,168.70,56.91,168.82,56.92,168.82,56.96,168.62,56.99,168.40,56.86,168.28,56.73,168.20,56.64,168.10,56.70,167.97,56.79,167.80,56.89,167.60,56.98,167.40,56.98,167.30,56.90,167.30,56.88,167.28,56.92,167.25,57.04,167.07,57.09,166.93,57.14,166.78,57.14,166.88,57.12,167.03,57.12,167.18,57.14,167.22,57.16,167.30,57.17,167.35,57.20,167.40,57.20,167.30,57.19,167.20,57.19,167.03,57.23,166.93,57.27,166.68,57.35,166.55
RZ_3084132_9523,null,null,50,0,0,57.39,166.47,57.30,166.65,57.16,166.85,57.01,166.97,56.98,167.00,56.92,167.10,56.96,167.30,57.02,167.45,57.06,167.47,57.04,167.40,57.02,167.45,57.04,167.47,57.05,167.47,57.00,167.40,56.96,167.32,56.95,167.35,56.99,167.43,57.04,167.22,57.06,166.88,57.08,166.53,57.17,166.53,57.27,166.70,57.36,166.95,57.33,167.25,57.30,167.45,57.27,167.55,57.33,167.55,57.39,167.45,57.46,167.32,57.42,167.10,57.36,166.95,57.33,166.65,57.33,166.53,57.31,166.45,57.29,166.60,57.27,166.85,57.25,167.00,57.24,167.15,57.29,167.12,57.33,167.32,57.27,167.53,57.20,167.62,57.16,167.43,57.29,167.22,57.41,167.15,57.44,167.20,57.38,167.22,57.33,167.18,57.34,167.07,57.34,167.25
RZ_3084132_9524,null,null,50,0,0,57.33,167.47,57.31,167.72,57.33,167.62,57.38,167.50,57.42,167.43,57.40,167.45,57.35,167.47,57.30,167.53,57.29,167.57,57.31,167.62,57.35,167.55,57.39,167.50,57.41,167.47,57.42,167.62,57.42,167.78,57.40,167.95,57.38,167.93,57.35,167.85,57.33,167.75,57.30,167.62,57.30,167.57,57.33,167.50,57.39,167.30,57.44,167.10,57.48,166.88,57.51,166.90,57.58,166.93,57.64,166.97,57.67,167.00,57.73,167.00,57.77,167.05,57.75,167.15,57.66,167.45,57.58,167.70,57.56,167.88,57.58,167.82,57.59,167.78,57.61,167.75,57.64,167.72,57.66,167.68,57.77,167.70,57.89,167.70,57.96,167.70,57.91,167.72,57.86,167.78,57.80,167.72,57.76,167.65,57.75,167.62,57.76,167.70,57.76,167.85
RZ_3084132_9525,null,null,51,0,0,57.74,167.93,57.71,167.88,57.70,167.78,57.74,167.57,57.77,167.38,57.83,167.15,57.84,167.12,57.84,167.25,57.85,167.40,57.90,167.50,57.94,167.55,57.90,167.45,57.84,167.35,57.84,167.38,57.91,167.57,57.98,167.82,57.96,167.97,57.95,168.03,57.94,168.15,57.91,168.25,57.89,168.30,57.89,168.20,57.91,167.90,57.92,167.62,57.92,167.53,57.91,167.78,57.89,168.03,57.89,168.18,57.90,168.20,57.89,168.38,57.89,168.53,57.89,168.70,57.89,168.70,57.90,168.70,57.89,168.70,57.89,168.68,57.85,168.82,57.79,169.20,57.75,169.57,57.80,169.55,57.85,169.38,57.90,169.22,57.91,169.18,57.94,169.07,57.95,168.97,57.96,168.97,57.98,168.93,57.99,168.85,58.00,168.72,57.92,168.62,57.85,168.57
RZ_3084132_9526,null,null,51,0,0,57.80,168.55,57.89,168.75,57.98,168.97,57.99,169.20,57.95,169.25,57.98,169.07,58.05,168.90,58.14,168.47,58.14,168.28,58.10,168.43,58.06,168.80,58.04,169.18,58.02,169.30,57.98,169.38,57.92,169.45,57.90,169.38,57.91,169.35,57.91,169.47,57.90,169.62,57.90,169.72,57.94,169.68,57.96,169.65,57.96,169.85,57.92,170.05,57.90,170.25,57.90,170.25,57.92,170.07,57.94,170.03,57.99,170.00,58.02,170.10,58.06,170.15,58.08,170.18,58.10,170.07,58.15,169.85,58.16,169.62,58.14,169.40,58.17,169.28,58.19,169.60,58.20,170.05,58.16,170.50,58.17,170.62,58.20,170.72,58.24,170.80,58.24,170.78,58.20,170.78,58.19,170.75,58.20,170.75,58.23,170.75,58.23,170.78,58.24,170.82,58.26,170.80
RZ_3084132_9527,null,null,50,0,0,58.29,170.75,58.30,170.93,58.26,171.15,58.23,171.35,58.21,171.35,58.26,170.95,58.34,170.55,58.40,170.22,58.39,170.32,58.34,170.45,58.31,170.80,58.34,171.10,58.33,171.28,58.27,171.15,58.23,170.95,58.20,170.90,58.20,170.90,58.20,171.03,58.20,171.20,58.16,171.30,58.11,171.35,58.08,171.38,58.06,171.40,58.09,171.30,58.19,171.18,58.27,171.07,58.34,171.10,58.34,171.12,58.35,171.10,58.35,171.03,58.38,171.07,58.39,171.22,58.40,171.28,58.40,171.28,58.41,171.28,58.41,171.43,58.36,171.57,58.34,171.62,58.31,171.65,58.34,171.60,58.35,171.55,58.39,171.30,58.42,171.03,58.42,171.00,58.39,171.25,58.42,171.53,58.49,171.60,58.51,171.75,58.45,171.85,58.40,171.93
RZ_3084132_9528,null,null,50,0,0,58.41,171.95,58.42,171.95,58.44,171.88,58.44,171.78,58.45,171.70,58.42,171.53,58.41,171.38,58.40,171.47,58.44,171.80,58.46,172.12,58.52,172.15,58.56,172.03,58.61,171.90,58.62,171.82,58.58,171.75,58.52,171.70,58.48,171.55,58.48,171.38,58.49,171.18,58.49,171.10,58.51,171.10,58.54,171.15,58.54,171.18,58.60,171.20,58.67,171.20,58.76,171.20,58.79,171.07,58.73,170.95,58.66,170.70,58.61,170.57,58.64,170.60,58.65,170.78,58.65,170.95,58.67,170.88,58.71,170.78,58.70,170.55,58.65,170.57,58.64,170.62,58.67,170.75,58.62,170.82,58.52,170.93,58.56,171.03,58.74,170.78,58.88,170.47,58.83,170.40,58.75,170.65,58.74,170.90,58.79,171.00,59.00,171.12,59.20,171.05
RZ_3084132_9529,null,null,50,0,0,59.51,170.88,59.92,170.75,60.50,170.85,60.96,170.85,61.61,170.88,62.20,170.85,63.17,171.05,63.92,171.18,64.94,170.72,65.95,170.20,66.99,169.70,67.80,170.03,68.50,170.35,69.33,170.20,70.24,169.80,71.11,169.00,71.67,168.57,72.20,168.15,72.61,168.10,73.04,168.12,73.34,168.03,73.65,168.00,73.88,167.97,74.22,168.07,74.45,168.05,74.67,167.97,74.78,167.88,75.00,167.78,75.19,167.78,75.38,167.82,75.45,167.35,75.54,166.78,75.66,166.22,75.72,166.18,75.78,166.20,75.74,166.55,75.66,166.90,75.55,167.22,75.51,167.12,75.51,166.95,75.35,166.53,75.14,166.20,74.94,165.97,74.99,166.03,75.03,166.07,75.03,166.12,74.97,166.45,74.89,166.80,74.79,167.10,74.71,167.05
RZ_3084132_9530,null,null,50,0,0,74.67,167.03,74.67,167.12,74.66,167.22,74.65,167.32,74.56,167.25,74.49,167.18,74.41,167.15,74.36,167.12,74.30,167.10,74.25,167.07,74.33,167.03,74.40,167.03,74.31,167.07,74.14,167.12,74.01,167.12,74.04,167.20,74.01,167.35,73.97,167.55,73.88,167.65,73.83,167.70,73.84,167.72,73.90,167.80,73.92,167.85,73.90,167.75,73.88,167.60,73.88,167.60,73.83,167.75,73.76,167.88,73.70,167.93,73.65,168.00,73.60,168.07,73.58,168.07,73.54,168.32,73.58,168.60,73.61,168.85,73.67,168.78,73.69,168.38,73.70,167.97,73.70,167.80,73.67,168.03,73.66,168.30,73.65,168.43,73.64,168.22,73.55,167.97,73.47,167.72,73.46,167.70,73.53,167.78,73.58,167.90,73.58,168.07,73.60,168.12
RZ_3084132_9531,null,null,51,0,0,73.62,168.25,73.62,168.35,73.61,168.32,73.61,168.28,73.61,168.22,73.54,168.45,73.47,168.65,73.39,169.03,73.39,169.20,73.40,169.10,73.44,168.70,73.47,168.30,73.53,168.10,73.55,168.05,73.58,168.03,73.58,168.03,73.51,168.00,73.44,168.03,73.42,168.03,73.47,168.03,73.55,168.20,73.56,168.43,73.60,168.38,73.62,168.12,73.56,168.18,73.47,168.53,73.41,168.85,73.44,168.55,73.41,168.22,73.36,168.00,73.28,168.07,73.24,168.38,73.22,168.57,73.28,168.50,73.34,168.22,73.40,167.97,73.42,167.97,73.44,167.95,73.44,167.95,73.44,168.00,73.42,168.07,73.39,168.18,73.34,168.15,73.33,168.05,73.33,167.95,73.33,168.12,73.31,168.32,73.28,168.45,73.28,168.28,73.30,168.07,73.33,167.93
RZ_3084132_9532,null,null,50,0,0,73.34,167.88,73.35,167.85,73.39,167.85,73.41,167.90,73.41,167.93,73.40,167.95,73.42,167.97,73.46,168.00,73.49,167.95,73.51,167.90,73.53,167.82,73.47,167.80,73.41,167.93,73.30,168.07,73.24,168.25,73.20,168.25,73.22,168.07,73.24,167.85,73.24,167.75,73.28,167.85,73.34,167.62,73.42,167.30,73.42,167.22,73.40,167.55,73.36,167.88,73.34,167.95,73.36,167.88,73.40,167.70,73.41,167.57,73.39,167.53,73.33,167.40,73.29,167.22,73.24,167.20,73.21,167.38,73.19,167.57,73.17,167.60,73.16,167.60,73.14,167.62,73.14,167.65,73.16,167.70,73.20,167.62,73.24,167.60,73.24,167.62,73.26,167.70,73.29,167.60,73.33,167.43,73.35,167.25,73.36,167.25,73.39,167.35,73.39,167.43
RZ_3084132_9533,null,null,50,0,0,73.39,167.47,73.35,167.47,73.29,167.35,73.22,167.25,73.20,167.25,73.20,167.40,73.22,167.47,73.24,167.43,73.26,167.22,73.25,167.10,73.22,167.15,73.25,167.32,73.30,167.50,73.33,167.40,73.30,167.28,73.28,167.25,73.26,167.40,73.24,167.57,73.22,167.65,73.24,167.57,73.26,167.53,73.29,167.47,73.29,167.50,73.26,167.53,73.24,167.55,73.22,167.57,73.25,167.62,73.24,167.68,73.17,167.80,73.11,167.90,73.10,168.00,73.14,167.93,73.17,167.78,73.21,167.62,73.22,167.57,73.22,167.70,73.24,167.85,73.26,167.72,73.28,167.50,73.29,167.28,73.25,167.28,73.24,167.15,73.22,167.05,73.25,167.05,73.25,167.22,73.24,167.50,73.22,167.65,73.24,167.68,73.25,167.65,73.25,167.70
RZ_3084132_9534,null,null,50,0,0,73.26,167.60,73.30,167.45,73.34,167.30,73.35,167.45,73.34,167.70,73.31,167.93,73.31,167.75,73.31,167.47,73.33,167.12,73.33,167.03,73.31,167.07,73.29,167.25,73.28,167.40,73.29,167.25,73.30,167.07,73.26,167.10,73.22,167.28,73.17,167.50,73.20,167.55,73.26,167.45,73.31,167.30,73.33,167.43,73.28,167.70,73.21,167.88,73.16,167.72,73.11,167.60,73.11,167.55,73.21,167.25,73.29,167.10,73.36,166.88,73.34,166.97,73.35,166.93,73.39,166.93,73.42,166.90,73.36,167.05,73.28,167.25,73.20,167.35,73.22,167.20,73.26,166.95,73.33,166.78,73.40,166.65,73.42,166.65,73.41,166.57,73.39,166.53,73.36,166.80,73.33,167.12,73.29,167.45,73.29,167.38,73.30,167.25,73.31,167.10
RZ_3084132_9535,null,null,50,0,0,73.30,167.05,73.28,167.12,73.26,167.22,73.25,167.30,73.25,167.22,73.28,166.85,73.29,166.53,73.30,166.28,73.26,166.62,73.24,166.97,73.28,167.25,73.33,167.20,73.36,167.12,73.35,167.12,73.38,166.90,73.41,166.68,73.44,166.53,73.44,166.65,73.41,166.72,73.38,166.72,73.30,166.68,73.22,166.70,73.17,166.72,73.17,166.75,73.17,166.78,73.17,166.80,73.17,166.82,73.24,166.75,73.29,166.70,73.36,166.65,73.38,166.57,73.38,166.50,73.36,166.38,73.34,166.35,73.33,166.45,73.29,166.70,73.26,166.97,73.24,167.10,73.25,166.85,73.26,166.62,73.24,166.40,73.21,166.45,73.14,166.80,73.11,167.12,73.16,167.18,73.24,166.97,73.30,166.75,73.25,166.88,73.20,166.95,73.17,167.03
RZ_3084132_9536,null,null,50,0,0,73.19,167.00,73.19,166.93,73.17,166.82,73.17,166.82,73.17,166.85,73.19,166.85,73.19,166.78,73.19,166.72,73.22,166.68,73.24,166.70,73.21,166.95,73.15,167.20,73.16,167.43,73.26,167.10,73.36,166.80,73.41,166.47,73.44,166.45,73.46,166.45,73.44,166.50,73.38,166.50,73.33,166.47,73.30,166.43,73.34,166.45,73.34,166.80,73.35,167.15,73.35,167.43,73.36,167.40,73.28,167.38,73.20,167.40,73.19,167.38,73.28,167.32,73.38,167.28,73.40,167.25,73.39,167.22,73.36,167.22,73.36,167.22,73.39,167.25,73.41,167.28,73.41,167.28,73.40,167.28,73.39,167.30,73.38,167.38,73.36,167.45,73.39,167.10,73.42,166.72,73.46,166.47,73.49,166.60,73.51,166.78,73.54,166.80,73.51,166.85
RZ_3084132_9537,null,null,50,0,0,73.46,166.88,73.45,166.78,73.47,166.65,73.50,166.53,73.50,166.57,73.50,166.60,73.47,166.62,73.47,166.60,73.47,166.55,73.49,166.43,73.50,166.35,73.53,166.22,73.55,166.18,73.58,166.20,73.56,166.38,73.55,166.70,73.55,166.95,73.51,166.93,73.47,166.72,73.45,166.55,73.45,166.53,73.45,166.62,73.49,166.75,73.56,166.80,73.64,166.70,73.67,166.62,73.67,166.57,73.64,166.55,73.60,166.62,73.56,166.65,73.56,166.68,73.59,166.68,73.59,166.75,73.56,166.93,73.54,167.05,73.51,167.07,73.50,166.93,73.53,166.65,73.55,166.47,73.59,166.22,73.61,166.10,73.66,165.97,73.70,166.00,73.74,166.22,73.75,166.45,73.76,166.60,73.78,166.57,73.79,166.53,73.81,166.53,73.83,166.53
RZ_3084132_9538,null,null,50,0,0,73.85,166.47,73.84,166.40,73.83,166.22,73.83,166.07,73.81,166.03,73.79,166.05,73.54,166.10,73.14,166.07,72.66,166.10,72.29,166.15,72.05,166.10,71.58,165.95,71.16,165.68,70.45,165.47,70.00,165.55,69.42,165.78,69.01,166.15,68.59,166.25,68.25,166.28,67.99,166.12,67.64,166.03,67.41,166.03,67.14,166.03,67.04,166.15,66.92,166.25,66.91,166.35,66.72,166.30,66.54,166.25,66.29,166.18,66.22,166.15,66.10,166.12,66.06,166.10,66.04,166.03,65.96,166.05,65.86,166.10,65.78,166.20,65.70,166.07,65.64,165.88,65.56,165.68,65.56,165.55,65.53,165.53,65.53,165.43,65.50,165.35,65.50,165.18,65.49,165.10,65.47,165.05,65.47,165.07,65.46,165.30,65.46,165.53,65.49,165.43
RZ_3084132_9539,null,null,50,0,4,65.50,165.12,65.50,164.95,65.47,165.07,65.50,165.15,65.53,165.07,65.55,165.03,65.51,165.22,65.50,165.43,65.49,165.62,65.53,165.60,65.58,165.45,65.64,165.30,65.64,165.25,65.61,165.32,65.59,165.45,65.64,165.50,65.71,165.57,65.80,165.57,65.80,165.55,65.80,165.50,65.81,165.47,65.83,165.45,65.85,165.50,65.86,165.53,65.88,165.55,65.88,165.57,65.95,165.50,66.03,165.38,66.01,165.25,65.92,165.20,65.84,165.12,65.88,165.15,65.91,165.25,66.00,165.38,66.04,165.43,66.08,165.43,66.06,165.38,66.05,165.30,66.05,165.20,66.04,165.10,66.04,165.00,66.05,164.88,66.05,164.90,66.04,164.97,66.04,165.05,66.03,165.07,66.03,165.12,66.05,165.10,66.09,164.97,66.10,164.93
RZ_3084132_9540,null,null,51,0,4,66.09,164.93,66.09,165.00,66.16,165.00,66.25,165.00,66.30,165.00,66.31,165.00,66.31,165.07,66.24,165.12,66.16,165.12,66.19,165.05,66.30,165.00,66.41,164.85,66.42,164.70,66.44,164.43,66.44,164.30,66.45,164.18,66.46,164.20,66.41,164.25,66.34,164.53,66.34,164.78,66.42,164.82,66.56,164.65,66.60,164.53,66.62,164.57,66.59,164.65,66.55,164.65,66.46,164.72,66.41,164.78,66.36,164.82,66.40,164.70,66.46,164.55,66.53,164.35,66.60,164.32,66.65,164.30,66.70,164.30,66.69,164.20,66.69,164.15,66.70,164.10,66.71,164.05,66.72,163.93,66.72,163.80,66.70,163.82,66.69,163.85,66.67,163.90,66.70,163.95,66.72,163.70,66.71,163.43,66.67,163.38,66.75,163.57,66.84,163.90,66.92,164.03
RZ_3084132_9541,null,null,50,0,4,66.92,163.80,66.95,163.47,66.97,163.20,67.01,163.28,67.04,163.30,67.09,163.30,67.10,163.30,67.15,163.32,67.19,163.40,67.08,163.43,66.92,163.47,66.86,163.47,66.99,163.18,67.06,162.85,67.00,162.93,66.90,163.35,66.85,163.65,66.90,163.45,67.00,162.95,67.09,162.55,67.09,162.38,67.08,162.53,67.05,162.62,67.05,162.60,67.05,162.55,67.09,162.55,67.12,162.53,67.17,162.47,67.17,162.47,67.20,162.50,67.22,162.47,67.26,162.43,67.30,162.38,67.34,162.50,67.36,162.60,67.36,162.38,67.35,162.10,67.38,161.62,67.39,161.43,67.38,161.50,67.35,161.75,67.33,162.03,67.34,162.05,67.34,162.15,67.34,162.22,67.36,161.88,67.41,161.45,67.46,161.12,67.47,161.25,67.46,161.40
RZ_3084132_9542,null,null,51,0,4,67.47,161.20,67.50,160.93,67.51,160.78,67.55,160.88,67.59,160.97,67.61,160.95,67.58,161.12,67.54,161.32,67.53,161.53,67.55,161.50,67.64,161.22,67.72,160.97,67.71,160.82,67.64,160.82,67.65,160.80,67.72,160.70,67.81,160.53,67.84,160.38,67.86,160.25,67.86,160.22,67.84,160.28,67.83,160.30,67.81,160.35,67.81,160.35,67.80,160.35,67.79,160.32,67.81,160.28,67.85,160.18,67.90,160.12,67.90,160.07,67.89,160.18,67.88,160.30,67.95,160.22,68.05,160.05,68.14,159.82,68.12,159.80,68.10,159.72,68.10,159.68,68.09,159.85,68.15,160.05,68.21,160.10,68.28,159.93,68.28,159.70,68.25,159.65,68.25,159.60,68.24,159.57,68.24,159.53,68.22,159.45,68.29,159.40,68.34,159.35,68.39,159.35
RZ_3084132_9543,null,null,49,0,4,68.36,159.35,68.35,159.32,68.31,159.32,68.30,159.32,68.31,159.07,68.31,158.72,68.33,158.38,68.38,158.20,68.45,158.12,68.51,158.03,68.51,157.97,68.51,157.93,68.55,157.95,68.62,157.82,68.69,157.70,68.74,157.62,68.71,157.68,68.69,157.72,68.65,157.70,68.67,157.70,68.70,157.70,68.69,157.68,68.65,157.68,68.65,157.70,68.69,157.72,68.75,157.72,68.79,157.70,68.81,157.68,68.80,157.60,68.81,157.50,68.84,157.43,68.80,157.45,68.74,157.55,68.66,157.70,68.65,157.78,68.70,157.65,68.76,157.45,68.80,157.25,68.76,157.05,68.74,156.82,68.75,156.80,68.75,156.97,68.75,157.15,68.79,157.20,68.85,157.22,68.92,157.25,68.97,157.18,69.03,156.97,68.99,156.78
RZ_3084132_9544,null,null,50,0,4,68.92,156.62,68.94,156.62,69.01,156.70,69.09,156.75,69.10,156.60,69.11,156.40,69.12,156.32,69.14,156.45,69.15,156.60,69.14,156.62,69.11,156.65,69.06,156.68,69.05,156.68,69.05,156.43,69.12,156.25,69.20,156.10,69.28,156.25,69.30,156.38,69.30,156.47,69.29,156.45,69.31,156.40,69.36,156.25,69.41,156.12,69.39,155.95,69.36,155.75,69.35,155.65,69.38,155.62,69.39,155.70,69.39,155.88,69.38,156.12,69.34,156.35,69.30,156.62,69.26,156.78,69.29,156.95,69.34,157.03,69.40,156.85,69.44,156.60,69.46,156.35,69.47,156.38,69.49,156.38,69.47,156.47,69.41,156.53,69.35,156.38,69.38,156.18,69.44,155.93,69.46,155.88,69.45,155.78,69.44,155.70,69.51,155.60,69.58,155.57
RZ_3084132_9545,null,null,252,0,4,69.64,155.62,69.64,155.68,69.62,155.70,69.62,155.53,69.62,155.38,69.64,155.20,69.64,155.12,69.66,155.18,69.69,155.28,69.69,155.40,69.70,155.32,69.72,155.25,69.74,155.20,69.74,155.32,69.72,155.43,69.71,155.53,69.67,155.57,69.67,155.60,69.70,155.57,69.74,155.60,69.83,155.68,69.90,155.75,69.96,155.60,69.96,155.43,69.95,155.30,69.92,155.25,69.91,155.22,69.91,155.30,69.91,155.38,69.91,155.45,69.92,155.40,69.95,155.32,69.96,155.28,70.03,155.25,70.12,155.22,70.20,155.30,70.15,155.35,70.08,155.45,69.99,155.50,70.00,155.38,70.00,155.25,70.00,155.10,70.05,155.12,70.06,155.12,70.09,155.15,70.06,155.20,70.09,155.15,70.10,155.05,70.11,154.90,70.14,154.85,70.20,154.82,70.26,154.82,70.33,154.85,70.39,154.75,70.42,154.68,70.39,155.00,70.33,155.45,70.29,155.62,70.31,155.28,70.38,154.78,70.44,154.55,70.47,154.55,70.50,154.82,70.50,155.10,70.50,155.25,70.51,155.25,70.50,155.28,70.50,155.28,70.51,155.28,70.54,155.30,70.55,155.30,70.56,155.32,70.56,155.30,70.56,155.28,70.65,155.45,70.72,155.57,70.72,155.68,70.66,155.25,70.64,154.88,70.67,154.60,70.70,154.68,70.67,155.05,70.66,155.38,70.64,155.53,70.66,155.38,70.71,155.22,70.79,155.15,70.84,155.10,70.85,155.05,70.88,155.12,70.88,155.22,70.88,155.12,70.86,154.95,70.85,154.78,70.83,154.75,70.83,154.82,70.84,154.97,70.85,155.10,70.94,155.05,71.04,154.90,71.11,154.72,71.09,154.78,71.05,154.85,71.04,154.75,71.05,154.55,71.00,154.38,70.94,154.38,70.90,154.43,70.94,154.53,70.99,154.65,71.01,154.70,71.03,154.62,71.08,154.57,71.11,154.50,71.14,154.55,71.08,154.78,71.03,155.03,71.01,155.22,71.06,155.03,71.12,154.80,71.16,154.62,71.19,154.62,71.19,154.60,71.16,154.62,71.15,154.65,71.11,154.68,71.10,154.70,71.12,154.80,71.17,154.90,71.22,154.90,71.25,154.75,71.25,154.57,71.26,154.47,71.30,154.40,71.35,154.38,71.40,154.25,71.42,154.10,71.46,153.93,71.47,153.97,71.42,154.20,71.36,154.43,71.31,154.53,71.30,154.65,71.36,154.78,71.42,154.72,71.51,154.57,71.53,154.43,71.54,154.45,71.54,154.43,71.54,154.40,71.51,154.32,71.47,154.32,71.44,154.25,71.44,154.22,71.44,154.22,71.46,154.38,71.45,154.53,71.45,154.60,71.44,154.57,71.50,154.53,71.56,154.45,71.64,154.45,71.66,154.43,71.65,154.38,71.61,154.47,71.58,154.60,71.58,154.78,71.59,154.85,71.65,154.62,71.70,154.38,71.65,154.15,71.54,154.28,71.50,154.35,71.56,154.38,71.64,154.35,71.61,154.25,71.59,154.12,71.62,154.00,71.67,153.97,71.71,154.03,71.70,154.10,71.66,154.12,71.62,154.15,71.58,154.20,71.56,154.30,71.56,154.35,71.59,154.22,71.64,154.05,71.72,153.88,71.74,153.93,71.74,153.97,71.70,154.03,71.72,154.03,71.78,154.15,71.81,154.28,71.84,154.40,71.81,154.40,71.80,154.32,71.76,154.30,71.72,154.35,71.72,154.45,71.75,154.38,71.78,154.28,71.76,154.20,71.76,154.10,71.89,154.03,72.03,153.93,72.09,154.00,72.01,154.20,71.94,154.40,71.96,154.57,72.00,154.62,71.99,154.62,71.91,154.70,71.86,154.78,71.89,154.80,71.94,154.78,71.99,154.72,72.00,154.68,71.99,154.57,72.03,154.50,72.08,154.30,72.12,154.07,72.12,154.18,72.10,154.50,72.08,154.85,72.09,154.75,72.10,154.57,72.12,154.45,72.15,154.47,72.16,154.45,72.15,154.38,72.16,154.30,72.17,154.30,72.19,154.25,72.19,154.22,72.20,154.20,72.20,154.20,72.20,154.22,72.20,154.25,72.20,154.25,72.20,154.28,72.15,154.32,72.09,154.28,72.01,154.18,72.08,154.10,72.14,154.15,72.19,154.25,72.16,154.32,72.19,154.38,72.22,154.30,72.28,154.20
RZ_3084132_9546,null,null,50,0,4,72.28,154.05,72.28,153.95,72.29,153.97,72.34,154.00,72.40,154.00,72.39,153.95,72.34,153.93,72.31,153.88,72.34,153.75,72.36,153.62,72.42,153.53,72.50,153.57,72.58,153.65,72.55,153.70,72.51,153.70,72.50,153.70,72.51,153.72,72.53,153.75,72.51,153.78,72.53,153.60,72.54,153.45,72.55,153.22,72.56,153.12,72.58,153.00,72.58,152.95,72.56,152.93,72.55,152.90,72.62,152.90,72.67,153.12,72.69,153.57,72.64,154.00,72.59,154.15,72.60,153.85,72.60,153.62,72.59,153.50,72.55,153.65,72.58,153.72,72.60,153.72,72.64,153.75,72.67,153.75,72.70,153.78,72.67,153.72,72.65,153.68,72.70,153.80,72.78,153.97,72.86,154.10,72.86,153.95,72.81,153.80,72.70,153.68,72.59,153.70
RZ_3084132_9547,null,null,50,0,4,72.56,153.72,72.61,153.70,72.67,153.62,72.70,153.57,72.69,153.57,72.70,153.40,72.74,153.22,72.79,153.22,72.81,153.40,72.84,153.40,72.84,153.22,72.84,153.07,72.83,153.30,72.80,153.53,72.84,153.62,72.86,153.60,72.90,153.55,72.89,153.53,72.86,153.45,72.81,153.32,72.78,153.28,72.76,153.22,72.74,153.22,72.71,153.18,72.72,153.10,72.88,153.03,73.03,153.00,73.12,153.00,73.10,153.05,73.08,153.07,73.11,153.07,73.15,153.15,73.12,153.25,73.06,153.35,73.01,153.38,72.97,153.53,72.94,153.68,72.95,153.50,73.00,153.18,73.03,153.07,73.01,153.28,73.01,153.47,73.03,153.47,73.03,153.50,73.01,153.50,73.00,153.50,73.03,153.50,73.04,153.62,73.05,153.75,73.05,153.57
RZ_3084132_9548,null,null,50,0,4,73.06,153.25,73.06,153.22,73.03,153.47,72.99,153.72,72.99,153.68,73.04,153.62,73.12,153.55,73.20,153.50,73.20,153.47,73.15,153.47,73.12,153.50,73.15,153.40,73.22,153.28,73.29,153.15,73.30,153.15,73.26,153.15,73.22,153.18,73.20,153.50,73.11,153.80,73.03,154.12,72.97,154.12,73.05,153.75,73.11,153.40,73.16,153.03,73.15,153.03,73.17,152.95,73.22,152.85,73.28,152.88,73.30,153.10,73.29,153.32,73.28,153.40,73.26,153.40,73.31,153.45,73.36,153.47,73.42,153.47,73.44,153.43,73.46,153.35,73.46,153.28,73.39,153.25,73.31,153.20,73.26,153.15,73.30,153.10,73.33,153.25,73.34,153.38,73.33,153.43,73.34,153.25,73.36,153.10,73.40,153.07,73.42,153.18,73.44,153.15
RZ_3084132_9549,null,null,250,0,1,73.46,153.07,73.45,153.03,73.41,153.15,73.39,153.28,73.38,153.35,73.40,153.35,73.42,153.40,73.45,153.45,73.46,153.35,73.46,153.20,73.46,153.22,73.45,153.40,73.45,153.60,73.45,153.62,73.45,153.72,73.45,153.80,73.46,153.85,73.47,153.88,73.49,153.72,73.49,153.60,73.47,153.45,73.46,153.38,73.45,153.30,73.46,153.20,73.44,153.38,73.41,153.55,73.44,153.53,73.49,153.35,73.55,153.20,73.56,153.28,73.61,153.32,73.65,153.35,73.66,153.38,73.65,153.40,73.64,153.43,73.64,153.32,73.64,153.15,73.61,152.97,73.59,152.88,73.58,152.88,73.56,152.93,73.54,153.03,73.53,153.15,73.53,153.20,73.53,153.07,73.54,152.95,73.58,152.97,73.59,153.18,73.61,153.35,73.60,153.32,73.59,153.30,73.65,153.28,73.74,153.15,73.81,153.03,73.80,152.93,73.72,152.93,73.67,152.93,73.69,152.85,73.75,152.80,73.79,152.88,73.78,153.00,73.83,152.80,73.89,152.50,73.95,152.35,73.96,152.45,73.96,152.57,73.96,152.53,73.95,152.57,73.96,152.60,73.96,152.62,74.00,152.62,74.04,152.55,74.03,152.47,73.97,152.43,73.94,152.45,73.95,152.47,73.96,152.43,74.00,152.38,74.03,152.22,74.05,152.12,74.05,151.90,74.05,151.80,74.03,152.03,74.01,152.38,73.99,152.72,73.99,152.75,74.00,152.80,74.04,152.72,74.09,152.65,74.11,152.55,74.12,152.55,74.14,152.50,74.14,152.47,74.14,152.50,74.14,152.55,74.14,152.62,74.15,152.65,74.17,152.55,74.16,152.45,74.12,152.43,74.09,152.53,74.11,152.22,74.15,151.82,74.12,151.85,74.06,152.30,74.01,152.88,74.05,152.97,74.11,153.03,74.21,152.85,74.30,152.68,74.35,152.60,74.34,152.60,74.33,152.60,74.30,152.55,74.28,152.53,74.25,152.47,74.26,152.50,74.28,152.50,74.35,152.53,74.41,152.50,74.49,152.43,74.50,152.43,74.53,152.45,74.51,152.50,74.50,152.47,74.47,152.43,74.45,152.30,74.44,152.20,74.44,152.10,74.45,152.05,74.45,152.12,74.46,152.20,74.49,152.18,74.54,152.00,74.59,151.88,74.60,151.93,74.58,152.03,74.55,152.12,74.53,152.12,74.49,152.12,74.45,152.10,74.41,152.05,74.42,152.00,74.46,152.00,74.51,152.00,74.55,151.97,74.55,151.97,74.55,152.03,74.58,151.93,74.60,151.78,74.67,151.78,74.72,151.90,74.76,152.03,74.74,152.03,74.71,152.05,74.70,151.97,74.69,151.80,74.70,151.57,74.71,151.43,74.71,151.32,74.74,151.22,74.79,151.15,74.84,151.15,74.80,151.20,74.75,151.25,74.75,151.25,74.80,151.22,74.85,151.22,74.84,151.20,74.84,151.20,74.83,151.18,74.83,151.10,74.84,151.03,74.84,151.28,74.85,151.55,74.90,151.40,74.96,150.95,75.00,150.60,75.00,150.68,75.00,150.75,75.04,150.80,75.06,150.85,75.08,150.93,75.06,151.00,75.05,151.07,75.06,151.20,75.08,151.28,75.11,151.35,75.16,151.35,75.20,151.25,75.21,150.93,75.24,150.65,75.28,150.25,75.25,150.05,75.21,149.88,75.16,150.00,75.15,150.12,75.16,149.93,75.19,149.60,75.19,149.75,75.19,150.22,75.22,150.07,75.31,149.45,75.36,148.80,75.39,148.55,75.44,148.35,75.47,148.12,75.49,148.22,75.49,148.30,75.53,147.70,75.56,147.05,75.60,146.45,75.59,146.53,75.58,146.57,75.53,146.80,75.51,147.03,75.50,147.30,75.53,147.40,75.70,147.55,75.88,148.55,76.14,150.22,76.14,152.88,76.03,155.95,75.79,159.53,75.55,163.30,75.51,167.12,75.45,171.32,75.65,175.80,75.65,180.82,76.22,186.03,76.62,191.38,77.01,197.88,76.70,204.75,74.97,213.00,73.15,220.60,71.28,229.05,70.81,236.60,70.25,244.45,69.56,252.12,68.55,259.93,67.59,267.23,66.71,273.68,65.70,279.88,63.95,285.57,61.99,290.85,60.48,293.98,60.02,295.43,60.02,295.43
RZ_3084132_9550,null,null,50,600,1,null
RZ_3084132_9551,null,null,50,0,1,null
RZ_3084132_9552,null,null,50,0,1,76.60,218.75,76.60,218.75,76.54,217.25,76.34,215.10,76.25,212.22,76.34,209.65,75.90,207.38,75.26,204.78,74.55,203.00,74.67,200.32,74.79,197.35,74.74,194.80,74.55,192.85,74.34,191.75,74.26,189.35,74.16,187.18,74.26,184.60,74.35,183.15,74.46,180.97,74.38,179.35,74.38,176.90,74.35,174.95,74.51,172.72,74.58,170.70,74.53,169.28,74.51,167.85,74.60,166.85,74.79,165.20,74.91,163.68,75.06,161.62,75.22,159.88,75.45,157.93,75.65,156.70,75.84,155.28,75.95,154.50,76.04,153.00,76.08,152.05,76.16,150.40,76.24,149.43,76.33,148.22,76.41,147.30,76.51,146.35,76.60,145.62,76.62,145.20,76.62,144.38,76.62,143.62,76.65,142.68
RZ_3084132_9553,null,null,50,0,1,76.71,141.93,76.78,141.15,76.81,140.65,76.71,140.70,76.60,140.78,76.55,140.05,76.60,139.25,76.61,138.55,76.60,138.62,76.59,138.45,76.47,138.15,76.33,138.07,76.17,138.25,76.20,138.40,76.24,138.32,76.28,138.28,76.26,138.28,76.29,137.93,76.31,137.65,76.30,137.45,76.25,137.62,76.11,137.68,76.03,137.60,75.89,137.53,75.83,137.80,75.79,138.07,75.83,138.03,75.89,137.68,75.92,137.30,75.91,137.50,75.96,137.72,76.01,137.93,76.06,138.03,76.04,138.07,76.03,138.18,76.00,138.20,76.00,138.25,76.00,138.25,76.00,138.25,75.96,138.47,75.92,138.62,75.97,138.78,76.04,139.05,76.10,139.43,76.06,139.75,76.05,139.70,76.04,139.70,76.03,139.70,75.99,139.75,76.05,139.78
RZ_3084132_9554,null,null,50,0,1,76.12,139.82,76.17,139.80,76.16,139.78,76.15,139.75,76.14,139.97,76.11,140.18,76.14,140.40,76.19,140.15,76.25,139.93,76.26,139.90,76.22,140.10,76.16,140.38,76.11,140.43,76.05,140.30,75.99,140.12,75.96,139.95,76.01,139.93,76.04,140.18,76.05,140.43,76.05,140.70,76.05,140.70,76.05,140.60,76.05,140.45,76.04,140.30,76.04,140.30,76.09,140.65,76.12,141.03,76.14,141.38,76.08,141.40,76.04,141.03,76.10,140.68,76.19,140.30,76.25,140.32,76.20,140.25,76.15,140.18,76.21,140.60,76.31,141.12,76.31,141.65,76.21,141.65,76.09,141.68,76.06,141.70,76.06,141.60,76.09,141.47,76.11,141.35,76.12,141.35,76.16,141.38,76.20,141.30,76.21,141.22,76.19,141.15,76.15,141.35
RZ_3084132_9555,null,null,51,0,1,76.19,141.78,76.24,142.20,76.30,142.35,76.30,142.30,76.30,142.22,76.29,142.07,76.28,141.95,76.29,141.85,76.33,141.75,76.36,141.65,76.40,141.62,76.42,141.75,76.46,141.85,76.39,142.07,76.30,142.22,76.28,142.43,76.29,142.47,76.30,142.28,76.26,142.05,76.29,141.88,76.31,141.90,76.34,142.00,76.26,142.03,76.19,142.05,76.19,142.05,76.26,141.97,76.34,141.90,76.34,141.85,76.34,141.90,76.35,141.97,76.36,142.12,76.35,142.22,76.28,142.30,76.19,142.32,76.16,142.20,76.25,142.05,76.35,141.88,76.36,141.88,76.34,141.85,76.30,142.03,76.31,142.03,76.33,142.00,76.35,141.85,76.40,141.82,76.44,141.80,76.46,142.10,76.45,142.40,76.44,142.75,76.44,142.80,76.50,142.78,76.72,142.70
RZ_3084132_9556,null,null,50,0,11,77.03,142.18,77.44,141.62,77.92,141.00,78.44,140.40,78.94,139.47,79.59,138.07,80.33,136.80,81.15,135.20,81.84,133.57,82.64,130.88,83.35,128.45,83.91,126.08,84.49,124.30,84.90,122.53,85.65,120.53,86.33,118.00,87.03,115.28,87.61,112.67,88.22,110.35,88.81,107.78,89.34,105.33,89.66,102.80,90.00,100.90,90.20,98.60,90.39,96.03,90.56,92.95,90.72,90.30,90.92,87.50,91.10,85.45,91.30,82.20,91.42,79.75,91.55,77.12,91.66,74.70,91.75,72.95,91.88,70.50,92.09,68.60,92.34,66.17,92.59,63.67,92.69,61.75,92.81,59.30,92.90,57.62,93.03,55.27,93.10,53.90,93.19,52.35,93.25,51.35,93.34,49.98,93.42,48.55,93.44,47.25,93.46,46.10,93.46,45.42
RZ_3084132_9557,null,null,49,0,11,93.64,45.02,93.80,44.55,93.90,43.88,93.85,43.20,93.78,43.00,93.75,42.77,93.72,42.58,93.69,42.60,93.55,42.83,93.41,43.35,93.33,43.62,93.33,43.90,93.31,43.88,93.24,44.05,93.09,44.50,92.96,44.95,92.89,45.15,92.81,45.12,92.74,45.12,92.65,45.20,92.62,45.48,92.59,45.77,92.56,46.15,92.54,46.58,92.53,46.98,92.47,47.65,92.44,48.02,92.34,48.33,92.26,48.30,92.19,48.58,92.19,49.02,92.16,49.58,92.12,49.90,92.08,50.23,92.03,50.45,92.00,50.62,91.99,50.75,91.97,50.88,91.97,51.05,91.96,51.17,91.92,51.45,91.89,51.67,91.88,51.85,91.85,52.15,91.84,52.50,91.81,52.85,91.80,52.90,91.78,53.00,91.75,53.20
RZ_3084132_9558,null,null,50,0,11,91.71,53.42,91.65,53.62,91.59,53.77,91.56,53.90,91.58,54.12,91.59,54.27,91.56,54.42,91.54,54.48,91.50,54.75,91.46,55.08,91.42,55.40,91.39,55.48,91.39,55.48,91.40,55.50,91.41,55.55,91.41,55.58,91.41,55.60,91.41,55.62,91.41,55.65,91.41,55.73,91.40,55.77,91.38,55.83,91.35,56.05,91.33,56.27,91.31,56.48,91.31,56.45,91.34,56.38,91.36,56.35,91.36,56.40,91.36,56.52,91.38,56.62,91.33,56.60,91.24,56.62,91.19,56.65,91.21,56.67,91.25,56.67,91.26,56.70,91.26,56.67,91.25,56.60,91.24,56.55,91.21,56.60,91.16,56.90,91.15,57.20,91.16,57.48,91.19,57.45,91.19,57.40,91.19,57.42,91.14,57.45,91.11,57.50,91.10,57.50
RZ_3084132_9559,null,null,50,0,11,91.12,57.50,91.17,57.38,91.21,57.23,91.26,57.05,91.28,57.00,91.25,57.35,91.22,57.77,91.21,58.17,91.24,58.17,91.28,58.10,91.30,58.08,91.31,58.05,91.31,57.98,91.30,57.90,91.30,57.85,91.30,57.90,91.25,57.95,91.20,57.95,91.22,57.98,91.29,58.02,91.35,58.08,91.30,58.12,91.26,58.17,91.22,58.23,91.24,58.27,91.25,58.33,91.25,58.38,91.26,58.38,91.28,58.38,91.26,58.35,91.22,58.42,91.19,58.50,91.20,58.62,91.21,58.70,91.22,58.80,91.21,58.83,91.22,58.67,91.21,58.52,91.20,58.40,91.17,58.50,91.16,58.62,91.16,58.65,91.16,58.55,91.17,58.45,91.17,58.42,91.19,58.40,91.19,58.40,91.19,58.50,91.17,58.60,91.19,58.73
RZ_3084132_9560,null,null,50,0,11,91.20,58.90,91.22,59.05,91.24,59.17,91.25,59.12,91.29,59.15,91.33,59.20,91.31,59.20,91.28,59.17,91.22,59.10,91.20,59.08,91.17,59.02,91.16,58.98,91.15,58.88,91.16,58.80,91.17,58.80,91.19,58.85,91.19,58.90,91.17,58.85,91.17,58.83,91.16,58.90,91.16,59.00,91.12,59.10,91.11,59.08,91.09,59.08,91.11,59.05,91.12,59.05,91.09,59.05,91.04,59.02,90.99,59.05,91.00,59.08,91.03,59.10,91.05,59.08,91.03,59.05,90.97,58.98,90.92,58.90,90.92,58.95,90.92,59.02,90.91,59.12,90.90,59.08,90.89,58.95,90.88,58.83,90.90,58.75,90.92,58.75,90.94,58.75,90.94,58.92,90.92,59.12,90.92,59.30,90.90,59.30,90.81,59.27,90.74,59.25
RZ_3084132_9561,null,null,51,0,11,90.66,59.33,90.62,59.40,90.58,59.42,90.56,59.45,90.65,59.52,90.74,59.65,90.83,59.58,90.81,59.45,90.78,59.48,90.70,59.60,90.65,59.73,90.61,59.73,90.62,59.70,90.67,59.65,90.72,59.67,90.78,59.73,90.78,59.73,90.80,59.70,90.79,59.67,90.75,59.70,90.71,59.73,90.70,59.73,90.69,59.70,90.65,59.67,90.61,59.67,90.59,59.62,90.59,59.60,90.60,59.60,90.61,59.67,90.58,59.80,90.53,59.90,90.55,60.05,90.62,60.12,90.62,60.20,90.55,60.23,90.47,60.20,90.47,60.15,90.47,60.10,90.51,60.08,90.56,60.02,90.55,59.95,90.49,59.92,90.45,59.98,90.47,60.08,90.50,60.12,90.49,60.17,90.49,60.17,90.50,60.20,90.51,60.25,90.50,60.27,90.49,60.23
RZ_3084132_9562,null,null,49,0,11,90.46,60.20,90.46,60.08,90.45,60.00,90.44,60.05,90.42,60.15,90.46,60.25,90.50,60.25,90.54,60.27,90.51,60.30,90.49,60.35,90.46,60.35,90.45,60.33,90.47,60.27,90.50,60.20,90.51,60.20,90.51,60.25,90.47,60.30,90.42,60.30,90.33,60.30,90.25,60.30,90.21,60.27,90.22,60.23,90.28,60.17,90.33,60.12,90.38,60.15,90.38,60.08,90.38,59.92,90.38,59.77,90.36,59.73,90.28,59.77,90.19,59.80,90.10,59.83,90.10,59.85,90.14,59.85,90.17,59.83,90.22,59.98,90.17,60.12,90.12,60.23,90.08,60.20,90.04,60.15,90.00,60.12,89.97,60.10,89.95,60.08,89.97,60.08,90.01,60.05,90.05,60.08,90.06,60.10,90.08,60.10,90.09,60.05
RZ_3084132_9563,null,null,50,0,11,90.04,60.02,89.96,60.00,89.90,59.95,89.90,59.95,89.89,59.95,89.88,59.98,89.86,60.08,89.86,60.17,89.86,60.10,89.86,59.92,89.88,59.73,89.89,59.70,89.86,59.70,89.83,59.67,89.80,59.73,89.79,59.80,89.78,59.95,89.79,60.05,89.80,60.10,89.81,60.08,89.74,60.08,89.67,60.08,89.62,60.05,89.62,60.02,89.64,60.05,89.64,60.08,89.62,60.12,89.62,60.12,89.61,60.15,89.59,60.20,89.55,60.25,89.51,60.30,89.55,60.33,89.60,60.38,89.66,60.40,89.66,60.20,89.66,60.00,89.65,59.83,89.62,59.90,89.59,60.05,89.59,60.17,89.58,60.33,89.54,60.40,89.50,60.45,89.46,60.42,89.49,60.20,89.53,59.98,89.55,59.77,89.51,59.77,89.47,59.75
RZ_3084132_9564,null,null,51,0,11,89.42,59.77,89.36,59.85,89.30,59.92,89.28,59.95,89.31,59.95,89.35,59.95,89.36,59.92,89.36,59.95,89.33,59.92,89.29,59.90,89.25,59.85,89.25,59.85,89.28,59.88,89.29,59.90,89.30,59.98,89.30,60.00,89.29,60.05,89.26,60.02,89.25,60.00,89.25,59.98,89.24,59.92,89.21,59.88,89.19,59.88,89.19,59.90,89.15,59.95,89.12,59.98,89.10,59.98,89.14,59.95,89.17,59.92,89.20,59.95,89.19,60.00,89.17,60.05,89.11,60.12,89.05,60.20,89.01,60.12,89.04,59.98,88.97,59.83,88.90,59.83,88.86,59.88,88.90,60.02,88.89,60.12,88.83,60.23,88.78,60.23,88.78,60.20,88.81,60.17,88.84,60.12,88.86,60.15,88.91,60.20,88.96,60.27,88.99,60.30,88.94,60.33
RZ_3084132_9565,null,null,49,0,11,88.90,60.30,88.89,60.23,88.86,60.15,88.80,60.20,88.74,60.35,88.74,60.33,88.75,60.15,88.75,60.00,88.72,60.10,88.71,60.17,88.72,60.27,88.74,60.30,88.76,60.30,88.76,60.30,88.76,60.25,88.75,60.15,88.74,60.05,88.74,60.12,88.75,60.23,88.74,60.33,88.69,60.35,88.66,60.23,88.65,60.12,88.64,60.02,88.62,60.05,88.59,60.10,88.56,60.12,88.54,60.12,88.50,60.33,88.50,60.52,88.50,60.77,88.53,60.85,88.54,60.85,88.58,60.83,88.60,60.83,88.60,60.83,88.58,60.75,88.55,60.70,88.54,60.70,88.55,60.67,88.58,60.65,88.60,60.60,88.61,60.52,88.58,60.42,88.56,60.48,88.55,60.58,88.51,60.55,88.45,60.42,88.36,60.27
RZ_3084132_9566,null,null,50,0,11,88.28,60.35,88.17,60.52,88.10,60.70,88.14,60.83,88.17,60.85,88.34,60.90,88.54,60.92,88.94,61.00,89.36,61.10,90.04,61.48,90.65,61.95,91.47,62.40,92.24,62.98,93.24,63.45,94.12,64.00,95.12,64.28,95.92,64.47,96.75,64.60,97.40,65.05,97.92,65.58,98.34,66.30,98.61,66.67,98.88,67.03,99.00,67.28,99.15,67.67,99.26,68.00,99.35,68.55,99.44,68.90,99.51,69.25,99.62,69.47,99.83,69.70,100.04,69.90,100.24,69.88,100.28,69.85,100.29,69.85,100.30,69.90,100.28,70.28,100.28,70.62,100.28,70.95,100.25,70.92,100.17,71.20,100.01,71.50,99.86,71.78,99.76,71.78,99.78,71.83,99.81,71.92,99.86,71.95,99.86,71.85,99.81,71.72,99.72,71.80
RZ_3084132_9567,null,null,50,0,11,99.62,71.92,99.51,72.05,99.45,72.08,99.36,72.10,99.34,72.10,99.33,72.08,99.34,72.08,99.35,72.08,99.35,72.08,99.31,72.10,99.26,72.30,99.22,72.50,99.20,72.60,99.19,72.47,99.15,72.33,99.11,72.25,99.08,72.22,99.05,72.20,99.04,72.20,99.00,72.20,98.97,72.17,98.94,72.17,98.91,72.15,98.90,72.15,98.84,72.00,98.79,71.85,98.72,71.70,98.72,71.70,98.72,71.70,98.71,71.67,98.69,71.70,98.66,71.72,98.65,71.78,98.61,71.75,98.59,71.75,98.55,71.75,98.54,71.70,98.53,71.65,98.53,71.67,98.53,71.78,98.47,71.88,98.42,71.83,98.39,71.75,98.40,71.70,98.40,71.70,98.41,71.70,98.42,71.70,98.44,71.70,98.44,71.67,98.41,71.58
RZ_3084132_9568,null,null,50,0,3,98.40,71.50,98.38,71.60,98.39,71.72,98.39,71.88,98.40,71.78,98.40,71.78,98.39,71.75,98.35,71.80,98.31,71.78,98.28,71.78,98.33,71.78,98.40,71.78,98.41,71.78,98.35,71.83,98.28,71.88,98.24,71.92,98.22,71.92,98.21,71.90,98.21,71.90,98.20,71.88,98.20,71.88,98.19,71.85,98.16,71.85,98.20,71.95,98.25,72.08,98.26,72.05,98.25,71.90,98.22,71.80,98.22,71.80,98.22,71.80,98.20,71.78,98.15,71.72,98.11,71.67,98.09,71.67,98.10,71.75,98.11,71.88,98.12,71.88,98.16,71.88,98.20,71.85,98.17,71.80,98.12,71.72,98.09,71.60,98.11,71.55,98.08,71.50,98.01,71.47,97.96,71.55,97.97,71.62,98.04,71.70,98.11,71.67,98.12,71.65
RZ_3084132_9569,null,null,50,0,3,98.03,71.62,97.92,71.65,97.94,71.70,98.01,71.72,98.08,71.72,98.06,71.70,98.05,71.78,98.05,71.85,98.08,71.88,98.11,71.85,98.16,71.83,98.06,71.85,97.95,71.85,97.83,71.88,97.81,71.85,97.79,71.83,97.78,71.80,97.79,71.80,97.80,71.70,97.83,71.62,97.84,71.70,97.86,71.90,97.88,71.88,97.90,71.70,97.85,71.55,97.80,71.62,97.76,71.80,97.76,71.92,97.81,72.00,97.86,72.03,97.91,72.05,97.92,71.95,97.92,71.85,97.92,71.67,97.91,71.60,97.90,71.53,97.88,71.53,97.89,71.53,97.90,71.53,97.90,71.60,97.90,71.70,97.90,71.83,97.91,71.88,97.91,71.90,97.89,71.92,97.85,71.97,97.83,72.03,97.81,72.03,97.81,71.97,97.80,71.95
RZ_3084132_9570,null,null,50,0,3,97.81,71.92,97.84,71.97,97.85,72.08,97.86,72.17,97.88,72.12,97.88,72.00,97.90,71.90,97.91,71.95,97.94,71.97,97.94,71.90,97.94,71.78,97.94,71.65,97.94,71.62,97.91,71.60,97.86,71.60,97.80,71.72,97.76,71.88,97.80,71.97,97.85,71.95,97.88,71.88,97.85,71.88,97.81,72.03,97.81,72.17,97.81,72.35,97.80,72.38,97.80,72.38,97.79,72.40,97.79,72.35,97.83,72.25,97.88,72.05,97.94,71.88,97.89,71.67,97.83,71.50,97.79,71.30,97.81,71.50,97.83,71.78,97.81,72.10,97.84,72.12,97.88,72.15,97.88,72.15,97.86,72.15,97.86,72.15,97.85,72.15,97.81,72.15,97.78,72.12,97.76,71.97,97.74,71.78,97.71,71.55,97.69,71.50,97.65,71.75
RZ_3084132_9571,null,null,50,0,3,97.64,71.95,97.65,72.08,97.67,72.05,97.69,72.03,97.70,72.03,97.71,71.95,97.69,71.83,97.69,71.58,97.67,71.33,97.70,71.12,97.74,70.97,97.79,70.72,97.83,70.50,97.88,70.38,97.91,70.10,97.94,69.75,97.92,69.28,97.83,69.05,97.75,68.92,97.69,68.83,97.69,68.75,97.69,68.67,97.59,68.45,97.47,67.72,97.40,66.65,97.47,64.85,97.66,63.52,97.94,63.52,98.72,64.62,99.28,68.78,99.92,73.83,99.85,82.12,100.09,90.60,99.89,101.67,99.84,112.30,99.55,124.33,99.50,136.40,99.26,149.78,98.86,163.57,98.29,177.00,97.74,191.75,97.12,206.15,95.70,220.85,94.45,229.93,93.49,234.38,93.49,234.38
RZ_3084132_9572,null,null,50,0,3,null
RZ_3084132_9573,null,null,50,0,3,100.44,255.35,100.44,255.35,100.44,255.35,100.72,251.85,100.67,247.00,100.81,239.78,100.83,234.50,101.28,228.62,101.65,223.10,101.89,217.35,102.10,211.93,102.24,206.38,102.40,200.65,102.50,194.93,102.39,189.18,102.30,184.20,102.17,180.75,102.24,179.40,105.34,168.75
RZ_3084132_9574,null,null,50,0,3,108.39,158.00,108.74,155.85,109.15,152.20,108.71,147.75,107.89,143.78,106.76,140.28,106.54,136.32,106.39,132.47,106.40,128.38,106.44,125.08,106.50,121.45,106.74,117.60,107.05,113.33,107.31,109.67,107.54,106.75,107.61,103.65,107.66,100.85,107.35,98.45,107.04,96.22,106.62,94.28,106.61,91.47,106.59,89.40,106.38,87.17,106.04,86.17,105.60,85.33,105.38,84.53,104.92,83.72,104.62,81.95,104.39,80.80,104.17,79.70,103.89,79.53,103.62,78.67,103.59,77.40,103.55,75.88,103.46,75.25,103.05,75.67,102.67,76.33,102.33,77.28,102.26,78.00,102.17,78.75,101.97,79.12,101.81,79.05,101.62,79.40,101.59,79.85,101.56,80.33,101.51,80.62,101.42,81.00,101.34,81.42,101.28,81.85,101.25,82.20
RZ_3084132_9575,null,null,50,0,3,101.21,82.50,101.20,82.55,101.16,82.62,101.14,82.70,101.11,82.72,101.10,82.75,101.12,83.17,101.19,83.60,101.26,83.85,101.31,83.70,101.31,83.67,101.29,83.80,101.25,83.97,101.22,84.00,101.21,84.05,101.20,84.00,101.21,83.97,101.21,83.97,101.20,84.03,101.12,84.05,101.05,84.03,101.01,84.03,101.03,84.08,101.03,84.17,101.01,84.33,101.01,84.42,101.01,84.47,101.03,84.45,101.01,84.45,100.99,84.42,101.01,84.38,101.04,84.35,101.10,84.35,101.11,84.38,101.12,84.40,101.10,84.53,101.06,84.62,101.04,84.55,101.04,84.35,101.05,84.17,101.04,84.22,101.03,84.17,101.05,84.12,101.06,84.22,101.10,84.30,101.08,84.40,101.05,84.38,101.01,84.47,100.96,84.60,100.92,84.67
RZ_3084132_9576,null,null,50,0,3,100.91,84.50,100.91,84.28,100.91,84.08,100.91,84.03,100.92,83.95,100.97,83.88,101.01,83.85,101.05,83.85,101.03,84.10,101.01,84.35,101.00,84.60,101.01,84.60,101.05,84.60,101.09,84.60,101.10,84.55,101.09,84.47,101.08,84.42,101.04,84.50,101.01,84.58,101.00,84.62,100.97,84.55,100.95,84.47,100.94,84.45,100.94,84.45,100.97,84.28,101.00,84.12,101.05,84.22,101.09,84.47,101.12,84.72,101.08,84.72,101.00,84.67,100.92,84.65,100.92,84.70,100.92,84.75,100.94,84.83,100.95,84.67,100.95,84.58,100.91,84.47,100.86,84.42,100.81,84.33,100.84,84.17,100.85,84.15,100.90,84.12,100.94,84.17,100.94,84.20,100.90,84.22,100.90,84.22,100.95,84.28,101.00,84.30,100.99,84.30
RZ_3084132_9577,null,null,50,0,3,100.94,84.28,100.88,84.40,100.85,84.53,100.83,84.65,100.84,84.65,100.86,84.67,100.89,84.70,100.91,84.65,100.92,84.55,100.92,84.47,100.89,84.65,100.86,84.85,100.84,84.90,100.84,84.75,100.85,84.58,100.88,84.67,100.91,84.83,100.96,84.95,100.99,84.97,101.03,84.95,101.01,84.90,100.97,84.75,100.94,84.53,100.90,84.30,100.88,84.45,100.88,84.70,100.90,84.92,100.94,84.95,100.92,84.97,100.92,85.03,100.92,84.95,100.94,84.85,100.92,84.72,100.89,84.75,100.86,84.78,100.88,84.78,100.86,84.78,100.84,84.78,100.79,84.80,100.75,84.80,100.76,84.80,100.80,84.80,100.85,84.83,100.85,84.78,100.86,84.75,100.88,84.67,100.90,84.67,100.89,84.90,100.88,85.12,100.88,85.12
RZ_3084132_9578,null,null,50,0,3,100.92,84.90,100.99,84.55,101.03,84.42,100.99,84.40,100.95,84.50,100.95,84.67,100.90,84.80,100.86,84.90,100.81,85.05,100.83,85.15,100.81,85.12,100.79,85.00,100.81,84.95,100.85,85.00,100.89,85.05,100.88,84.97,100.86,84.85,100.85,84.70,100.86,84.65,100.88,84.65,100.88,84.85,100.86,85.00,100.84,85.17,100.83,85.10,100.81,85.00,100.85,85.03,100.86,85.17,100.89,85.40,100.89,85.40,100.89,85.33,100.90,85.22,100.91,85.17,100.92,85.10,100.94,85.05,100.94,85.05,100.92,85.10,100.90,85.15,100.86,85.12,100.86,85.15,100.88,85.20,100.85,85.25,100.80,85.22,100.76,85.20,100.80,85.17,100.88,85.15,100.96,85.22,100.91,85.33,100.81,85.42,100.74,85.45,100.74,85.28
RZ_3084132_9579,null,null,51,0,11,100.79,85.03,100.80,84.75,100.80,84.80,100.83,84.80,100.85,84.83,100.89,84.75,100.88,84.75,100.88,84.80,100.91,84.85,100.96,84.90,101.00,84.92,100.96,85.00,100.95,84.90,100.95,84.70,100.99,84.47,101.01,84.50,100.96,84.55,100.89,84.62,100.80,84.62,100.78,84.58,100.78,84.70,100.78,84.85,100.78,85.05,100.80,85.10,100.83,85.22,100.81,85.28,100.76,85.35,100.72,85.22,100.72,85.15,100.72,85.10,100.71,85.17,100.69,85.22,100.75,85.25,100.83,85.33,100.90,85.38,100.90,85.28,100.89,85.12,100.85,84.97,100.80,84.97,100.78,84.97,100.78,84.97,100.76,84.97,100.74,84.97,100.71,84.97,100.72,84.95,100.74,84.95,100.76,84.95,100.75,85.00,100.76,85.08,100.76,85.12,100.75,85.12
RZ_3084132_9580,null,null,50,0,1,100.74,85.12,100.74,85.20,100.75,85.30,100.76,85.38,100.75,85.38,100.71,85.40,100.69,85.42,100.66,85.45,100.69,85.47,100.70,85.50,100.70,85.58,100.69,85.60,100.69,85.62,100.69,85.60,100.71,85.53,100.74,85.38,100.75,85.22,100.72,85.25,100.70,85.33,100.67,85.38,100.66,85.38,100.65,85.42,100.65,85.47,100.67,85.50,100.76,85.60,100.81,85.67,100.85,85.78,100.84,85.80,100.84,85.83,100.84,85.83,100.85,85.75,100.86,85.70,100.83,85.72,100.79,85.80,100.75,85.97,100.76,86.05,100.79,85.85,100.83,85.62,100.85,85.40,100.85,85.47,100.84,85.60,100.83,85.75,100.81,85.92,100.79,85.72,100.74,85.45,100.69,85.17,100.67,85.22,100.72,85.40,100.78,85.55,100.84,85.58
RZ_3084132_9581,null,null,49,0,1,100.85,85.50,100.85,85.42,100.84,85.53,100.84,85.60,100.86,85.55,100.88,85.45,100.89,85.40,100.85,85.45,100.83,85.50,100.79,85.55,100.78,85.67,100.80,85.80,100.83,85.92,100.84,85.90,100.83,85.85,100.81,85.62,100.81,85.53,100.85,85.50,100.90,85.65,100.94,85.70,100.92,85.70,100.90,85.75,100.89,85.80,100.90,85.85,100.92,85.88,100.95,85.88,100.88,85.78,100.80,85.70,100.78,85.78,100.81,85.92,100.85,86.05,100.88,86.08,100.90,86.10,100.91,86.10,100.90,86.12,100.91,85.83,100.97,85.55,101.03,85.30,101.05,85.42,101.03,85.50,101.00,85.55,100.95,85.45,100.94,85.38,100.92,85.45,100.94,85.70,100.91,85.92,100.86,86.05,100.83,86.17,100.83,86.30
RZ_3084132_9582,null,null,50,0,1,100.89,86.25,100.90,86.12,100.88,85.97,100.85,85.95,100.85,85.92,100.83,85.92,100.80,85.92,100.79,85.92,100.80,85.92,100.81,85.92,100.78,85.90,100.74,85.90,100.71,85.90,100.71,85.92,100.74,85.92,100.75,85.90,100.76,85.85,100.76,85.78,100.76,85.72,100.81,85.67,100.85,85.60,100.81,85.53,100.75,85.50,100.70,85.55,100.74,85.58,100.74,85.55,100.71,85.53,100.66,85.50,100.64,85.58,100.61,85.62,100.60,85.72,100.65,85.78,100.70,85.80,100.76,85.83,100.80,85.85,100.84,85.85,100.85,85.88,100.85,85.88,100.85,85.80,100.86,85.70,100.86,85.88,100.86,86.10,100.85,86.28,100.85,86.05,100.84,85.80,100.85,85.62,100.86,85.62,100.86,85.75,100.84,85.90,100.79,86.00
RZ_3084132_9583,null,null,50,0,1,100.75,86.20,100.71,86.35,100.70,86.42,100.69,86.35,100.65,86.28,100.62,86.10,100.60,85.95,100.61,85.85,100.58,85.90,100.54,85.90,100.51,85.88,100.53,85.85,100.59,85.90,100.65,85.90,100.69,85.90,100.66,86.08,100.64,86.25,100.64,86.22,100.66,86.00,100.67,85.88,100.67,85.90,100.65,85.88,100.64,85.70,100.65,85.58,100.65,85.53,100.64,85.58,100.60,85.58,100.59,85.55,100.58,85.55,100.54,85.65,100.50,85.67,100.51,85.58,100.58,85.42,100.60,85.35,100.59,85.33,100.55,85.62,100.58,85.95,100.61,86.35,100.65,86.42,100.65,86.62,100.65,86.78,100.64,86.88,100.62,86.78,100.66,86.67,100.70,86.60,100.69,86.60,100.66,86.62,100.62,86.72,100.64,86.78,100.64,86.58
RZ_3084132_9584,null,null,50,0,1,100.65,86.33,100.65,86.15,100.60,86.25,100.56,86.38,100.53,86.42,100.54,86.42,100.58,86.38,100.61,86.28,100.64,86.22,100.62,86.17,100.62,86.15,100.62,86.15,100.62,86.15,100.66,86.15,100.70,86.15,100.74,86.15,100.72,86.35,100.74,86.55,100.76,86.65,100.79,86.55,100.80,86.47,100.74,86.40,100.66,86.33,100.59,86.35,100.58,86.45,100.56,86.45,100.58,86.33,100.58,86.17,100.58,86.15,100.58,86.15,100.59,86.12,100.60,86.05,100.60,85.97,100.61,85.83,100.62,85.78,100.64,86.05,100.58,86.40,100.53,86.55,100.49,86.25,100.53,85.95,100.56,85.83,100.59,85.88,100.59,85.92,100.58,85.95,100.56,86.03,100.55,86.12,100.53,86.25,100.53,86.35,100.51,86.38,100.51,86.35
RZ_3084132_9585,null,null,51,0,1,100.49,86.33,100.47,86.40,100.46,86.55,100.46,86.72,100.46,86.97,100.47,87.10,100.47,87.20,100.49,87.12,100.51,87.05,100.54,87.03,100.59,87.03,100.61,86.97,100.64,86.92,100.62,86.85,100.58,86.85,100.54,86.83,100.51,86.83,100.51,86.90,100.47,87.00,100.44,87.12,100.40,87.20,100.38,87.28,100.41,87.17,100.46,87.08,100.51,86.95,100.51,86.95,100.51,86.92,100.50,86.90,100.47,86.85,100.46,86.83,100.45,86.97,100.44,87.15,100.42,87.33,100.44,87.40,100.45,87.47,100.46,87.62,100.47,87.70,100.47,87.75,100.44,87.67,100.39,87.62,100.33,87.62,100.33,87.47,100.34,87.40,100.36,87.35,100.36,87.45,100.35,87.47,100.35,87.50,100.38,87.50,100.39,87.55,100.40,87.58,100.40,87.58
RZ_3084132_9586,null,null,50,0,1,100.38,87.58,100.35,87.55,100.33,87.50,100.30,87.45,100.30,87.35,100.29,87.28,100.28,87.33,100.28,87.42,100.26,87.55,100.30,87.55,100.34,87.55,100.40,87.62,100.41,87.72,100.42,87.78,100.40,87.75,100.39,87.72,100.38,87.75,100.40,87.60,100.44,87.47,100.42,87.38,100.38,87.40,100.33,87.42,100.33,87.40,100.31,87.35,100.30,87.33,100.29,87.33,100.26,87.38,100.24,87.42,100.20,87.75,100.20,88.05,100.20,88.25,100.22,88.08,100.26,87.75,100.29,87.47,100.34,87.30,100.35,87.28,100.38,87.35,100.38,87.42,100.30,87.65,100.21,87.80,100.14,87.97,100.14,87.92,100.16,87.97,100.17,88.03,100.12,87.97,100.05,87.85,99.97,87.80,100.00,87.90,100.00,87.95,100.01,87.95
RZ_3084132_9587,null,null,49,0,1,100.01,87.92,100.01,88.05,100.03,88.17,100.00,88.33,99.99,88.38,99.97,88.42,100.00,88.38,100.04,88.30,100.06,88.22,100.08,88.20,100.08,88.30,100.06,88.40,100.01,88.45,99.95,88.38,99.91,88.28,99.94,88.30,99.99,88.25,100.03,88.20,100.04,88.17,100.04,88.22,100.04,88.20,100.06,88.12,100.05,88.05,100.03,88.03,100.00,87.97,99.99,87.97,100.00,88.05,99.99,88.25,99.97,88.42,99.95,88.60,99.92,88.65,99.96,88.78,100.03,88.85,100.06,88.75,100.04,88.62,100.01,88.53,100.01,88.60,100.03,88.58,100.03,88.62,100.03,88.70,99.89,88.75,99.76,88.72,99.66,88.67,99.71,88.55,99.76,88.40,99.78,88.28,99.80,88.22,99.86,88.35,99.92,88.45
RZ_3084132_9588,null,null,51,0,1,99.92,88.58,99.90,88.58,99.89,88.55,99.90,88.42,99.92,88.33,99.94,88.40,99.96,88.55,99.97,88.72,100.01,88.72,100.03,88.70,100.04,88.62,100.04,88.55,100.04,88.35,100.00,88.15,99.96,87.95,99.89,87.95,99.84,87.92,99.79,87.92,99.79,87.92,99.79,87.97,99.81,88.08,99.84,88.17,99.88,88.08,99.88,87.92,99.89,87.80,99.84,87.80,99.81,87.80,99.80,87.80,99.84,87.83,99.86,88.03,99.83,88.22,99.78,88.47,99.76,88.53,99.78,88.53,99.79,88.45,99.79,88.38,99.78,88.45,99.78,88.50,99.76,88.47,99.75,88.38,99.75,88.35,99.76,88.47,99.79,88.60,99.83,88.55,99.85,88.45,99.84,88.33,99.81,88.30,99.75,88.38,99.69,88.47,99.62,88.58,99.61,88.50
RZ_3084132_9589,null,null,48,0,1,99.59,88.42,99.60,88.40,99.59,88.47,99.59,88.55,99.59,88.53,99.59,88.53,99.60,88.50,99.62,88.42,99.66,88.33,99.71,88.22,99.75,88.25,99.76,88.28,99.76,88.33,99.76,88.33,99.74,88.25,99.69,88.17,99.62,88.33,99.71,88.55,99.80,88.70,99.89,88.62,99.89,88.60,99.89,88.55,99.75,88.47,99.61,88.42,99.51,88.42,99.54,88.42,99.58,88.40,99.65,88.35,99.72,88.38,99.78,88.40,99.76,88.45,99.72,88.45,99.69,88.47,99.67,88.47,99.66,88.42,99.69,88.35,99.67,88.28,99.66,88.28,99.65,88.38,99.65,88.53,99.66,88.62,99.65,88.65,99.62,88.60,99.60,88.53,99.59,88.45,99.58,88.50,99.58,88.55,99.58,88.58
RZ_3084132_9590,null,null,50,0,1,99.55,88.53,99.53,88.47,99.50,88.35,99.50,88.22,99.51,88.17,99.55,88.28,99.59,88.35,99.60,88.45,99.60,88.53,99.64,88.53,99.67,88.42,99.71,88.30,99.72,88.30,99.74,88.30,99.72,88.42,99.69,88.55,99.67,88.50,99.71,88.30,99.66,88.05,99.59,87.97,99.50,88.03,99.46,88.15,99.41,88.25,99.47,88.25,99.58,88.25,99.67,88.22,99.66,88.20,99.65,88.15,99.65,88.08,99.61,88.10,99.58,88.17,99.55,88.25,99.55,88.25,99.53,88.35,99.50,88.45,99.46,88.55,99.46,88.55,99.45,88.55,99.49,88.38,99.54,88.17,99.56,88.25,99.53,88.47,99.50,88.72,99.47,88.75,99.47,88.72,99.47,88.67,99.47,88.60,99.47,88.62,99.46,88.67,99.46,88.55
RZ_3084132_9591,null,null,51,0,1,99.47,88.38,99.47,88.20,99.47,88.20,99.46,88.20,99.47,88.03,99.49,87.83,99.47,88.03,99.45,88.42,99.41,88.75,99.44,88.67,99.47,88.58,99.50,88.28,99.47,87.97,99.45,87.88,99.45,88.05,99.45,88.20,99.47,88.22,99.51,88.22,99.54,88.15,99.54,88.08,99.54,88.08,99.54,88.15,99.53,88.22,99.49,88.20,99.46,88.15,99.47,88.08,99.47,88.03,99.49,88.00,99.49,88.00,99.46,88.05,99.44,88.10,99.44,88.12,99.47,88.10,99.47,88.10,99.45,88.15,99.41,88.22,99.39,88.20,99.38,88.08,99.38,87.88,99.38,87.78,99.36,87.67,99.34,87.80,99.30,87.90,99.29,88.00,99.29,87.97,99.33,88.00,99.36,88.12,99.41,88.12,99.42,88.05,99.44,88.15,99.42,88.35
RZ_3084132_9592,null,null,50,0,1,99.36,88.55,99.31,88.58,99.25,88.60,99.28,88.42,99.30,88.25,99.33,88.12,99.30,88.28,99.26,88.42,99.25,88.38,99.28,88.28,99.29,88.17,99.34,88.20,99.39,88.15,99.45,88.05,99.44,87.95,99.42,87.92,99.41,87.90,99.38,87.88,99.33,87.90,99.24,87.95,99.20,88.15,99.15,88.35,99.14,88.40,99.14,88.30,99.14,88.25,99.17,88.28,99.20,88.30,99.24,88.30,99.24,88.30,99.25,88.28,99.26,88.20,99.29,88.12,99.30,88.00,99.30,87.90,99.31,87.80,99.30,87.92,99.29,88.10,99.26,88.25,99.24,88.20,99.19,88.12,99.15,88.15,99.11,88.20,99.10,88.20,99.10,88.12,99.16,88.12,99.22,88.22,99.26,88.33,99.25,88.33,99.24,88.30,99.21,88.30
RZ_3084132_9593,null,null,49,0,1,99.19,88.28,99.17,88.25,99.19,88.20,99.20,88.12,99.19,88.10,99.19,88.10,99.20,88.12,99.24,88.08,99.28,88.05,99.29,88.03,99.29,87.97,99.21,87.92,99.14,88.05,99.05,88.20,99.06,88.33,99.06,88.20,99.05,88.10,99.06,88.17,99.08,88.28,99.09,88.28,99.09,88.17,99.08,88.15,99.05,88.22,99.03,88.33,99.00,88.33,99.01,88.08,99.04,87.85,99.06,87.62,99.05,87.67,99.04,87.70,99.03,87.90,98.99,88.08,98.94,88.28,98.90,88.05,98.94,87.85,98.96,87.70,98.97,87.72,98.96,87.75,98.97,87.80,99.00,87.80,99.00,87.80,99.00,87.97,99.00,88.20,99.01,88.28,99.05,88.08,99.09,87.85,99.09,87.80,99.06,87.75,99.03,87.62
RZ_3084132_9594,null,null,51,0,12,99.01,87.53,99.03,87.42,99.01,87.42,99.00,87.42,98.97,87.40,99.01,87.35,99.05,87.30,99.10,87.25,99.11,87.25,99.09,87.30,99.05,87.40,99.10,87.47,99.17,87.47,99.25,87.72,99.26,87.97,99.29,88.22,99.51,88.35,99.79,88.62,100.25,88.92,100.50,89.65,100.97,90.47,101.42,91.72,102.05,92.60,102.59,93.65,103.19,94.62,103.78,95.72,104.33,97.25,104.74,98.67,105.15,100.17,105.36,101.50,105.66,102.53,105.79,104.40,105.96,105.62,105.94,107.53,106.15,109.05,106.35,110.72,106.67,111.83,106.75,112.62,106.92,113.65,107.05,114.92,107.30,115.92,107.45,116.95,107.55,117.97,107.53,119.30,107.47,120.40,107.41,121.55,107.36,122.53,107.34,123.50,107.33,124.20,107.25,124.47,107.15,124.83
RZ_3084132_9595,null,null,49,0,12,107.06,125.30,107.05,125.75,107.05,126.05,107.06,126.25,107.08,126.45,107.06,126.45,106.97,126.65,106.88,126.88,106.74,127.05,106.64,126.97,106.51,126.95,106.44,126.95,106.36,126.97,106.33,127.17,106.33,127.40,106.33,127.58,106.34,127.47,106.28,127.50,106.20,127.58,106.15,127.28,106.16,126.88,106.17,126.67,106.16,126.88,106.15,127.08,106.14,127.05,106.12,127.08,106.10,127.10,106.10,127.00,106.09,126.85,106.03,126.72,105.94,126.72,105.85,126.75,105.84,126.75,105.81,126.75,105.79,126.65,105.75,126.40,105.75,126.15,105.78,126.03,105.81,126.08,105.86,126.12,105.86,126.00,105.81,125.83,105.75,125.60,105.69,125.55,105.69,125.50,105.67,125.45,105.66,125.40,105.66,125.38,105.69,125.42
RZ_3084132_9596,null,null,50,0,12,105.71,125.25,105.70,125.08,105.67,124.92,105.66,125.05,105.66,125.17,105.69,125.05,105.69,124.75,105.67,124.45,105.66,124.40,105.67,124.40,105.62,124.47,105.58,124.55,105.54,124.40,105.55,124.17,105.56,124.12,105.56,124.30,105.58,124.40,105.54,124.35,105.51,124.30,105.50,124.00,105.50,123.70,105.50,123.55,105.50,123.60,105.50,123.65,105.54,123.60,105.56,123.62,105.56,123.65,105.54,123.67,105.53,123.67,105.46,123.72,105.41,123.75,105.35,123.85,105.35,123.92,105.35,123.95,105.36,123.88,105.40,123.75,105.44,123.62,105.47,123.53,105.49,123.50,105.50,123.55,105.50,123.53,105.50,123.50,105.46,123.47,105.41,123.53,105.38,123.53,105.38,123.58,105.42,123.62,105.49,123.58,105.55,123.42,105.55,123.25
RZ_3084132_9597,null,null,50,0,12,105.55,123.10,105.55,123.05,105.55,122.95,105.55,122.88,105.53,122.80,105.49,122.70,105.49,122.65,105.53,122.62,105.55,122.83,105.55,123.03,105.55,123.17,105.58,123.15,105.60,122.95,105.56,122.80,105.51,122.65,105.42,122.60,105.36,122.53,105.30,122.45,105.26,122.42,105.25,122.45,105.28,122.42,105.34,122.35,105.40,122.20,105.45,122.33,105.46,122.50,105.53,122.70,105.59,122.72,105.60,122.60,105.58,122.45,105.56,122.28,105.58,122.25,105.58,122.22,105.58,122.17,105.50,122.12,105.42,122.25,105.39,122.42,105.42,122.50,105.46,122.38,105.46,122.28,105.45,122.33,105.45,122.38,105.45,122.33,105.45,122.25,105.45,122.17,105.45,122.15,105.45,122.12,105.51,122.15,105.58,122.15,105.64,122.17,105.62,122.17
RZ_3084132_9598,null,null,50,0,12,105.61,122.20,105.55,122.22,105.49,122.22,105.45,122.25,105.56,122.25,105.66,122.33,105.67,122.35,105.60,122.15,105.55,121.88,105.58,121.65,105.59,121.70,105.59,121.72,105.60,121.75,105.61,121.65,105.62,121.58,105.61,121.83,105.56,122.15,105.50,122.40,105.44,122.22,105.51,122.03,105.61,121.92,105.69,121.90,105.67,121.97,105.69,122.12,105.71,122.30,105.72,122.33,105.69,122.20,105.66,122.00,105.66,121.80,105.67,121.38,105.69,120.55,105.56,119.78,105.38,119.08,104.94,118.33,104.61,116.97,104.29,115.33,104.05,114.00,103.85,112.53,103.50,111.17,103.28,109.45,103.01,107.88,102.84,105.90,102.61,104.33,102.38,103.15,102.20,101.28,102.11,99.03,101.99,96.78,101.91,95.38,101.65,93.60,101.51,91.70
RZ_3084132_9599,null,null,51,0,12,101.31,89.80,101.21,88.83,100.97,87.08,100.79,85.45,100.69,83.38,100.69,82.17,100.69,80.95,100.66,79.92,100.70,78.85,100.74,77.90,100.75,77.12,100.75,76.45,100.75,75.72,100.78,75.05,100.81,74.35,100.74,74.05,100.69,73.50,100.62,73.05,100.65,72.60,100.60,72.47,100.55,72.08,100.60,71.67,100.71,71.30,100.79,71.30,100.76,71.25,100.72,71.20,100.70,71.15,100.69,71.08,100.67,70.95,100.64,70.83,100.59,70.92,100.56,71.08,100.58,71.40,100.59,71.58,100.59,71.75,100.60,71.78,100.61,71.83,100.64,71.88,100.64,71.92,100.64,71.92,100.65,71.92,100.69,71.90,100.71,71.88,100.75,72.05,100.76,72.22,100.76,72.50,100.74,72.60,100.70,72.62,100.70,72.60,100.69,72.53,100.69,72.50
RZ_3084132_9600,null,null,50,0,12,100.70,72.65,100.70,72.83,100.69,73.00,100.69,73.05,100.65,73.12,100.64,73.30,100.59,73.42,100.55,73.65,100.53,73.78,100.53,73.90,100.53,73.95,100.56,74.00,100.61,74.05,100.65,73.92,100.62,73.78,100.60,73.70,100.56,73.83,100.55,74.05,100.53,74.28,100.50,74.53,100.46,74.78,100.44,75.03,100.42,75.22,100.39,75.38,100.36,75.40,100.36,75.45,100.38,75.45,100.40,75.47,100.39,75.62,100.36,75.75,100.34,75.88,100.35,75.85,100.38,75.90,100.40,75.95,100.41,76.05,100.42,76.10,100.45,76.15,100.46,76.15,100.51,76.12,100.53,76.10,100.53,76.12,100.49,76.10,100.46,76.08,100.46,76.28,100.47,76.55,100.50,76.62,100.50,76.45,100.50,76.30,100.46,76.30,100.44,76.25
RZ_3084132_9601,null,null,50,0,4,100.41,76.22,100.38,76.22,100.33,76.33,100.34,76.45,100.38,76.55,100.42,76.60,100.41,76.72,100.41,76.85,100.41,76.85,100.36,76.58,100.31,76.33,100.26,76.38,100.29,76.60,100.31,76.80,100.35,76.85,100.38,76.72,100.38,76.62,100.38,76.47,100.35,76.42,100.35,76.45,100.34,76.55,100.30,76.65,100.26,76.62,100.21,76.58,100.21,76.45,100.22,76.35,100.25,76.40,100.26,76.58,100.26,76.78,100.24,76.90,100.22,76.88,100.24,76.78,100.26,76.62,100.34,76.67,100.39,76.80,100.35,77.15,100.26,77.38,100.16,77.60,100.15,77.62,100.14,77.67,100.11,77.75,100.09,77.60,100.06,77.42,100.14,77.25,100.22,77.33,100.33,77.17,100.31,77.05,100.28,76.97,100.26,77.08,100.28,77.20
RZ_3084132_9602,null,null,50,0,4,100.29,77.25,100.28,77.45,100.21,77.65,100.17,77.83,100.12,77.80,100.12,77.75,100.14,77.70,100.16,77.65,100.17,77.55,100.16,77.45,100.15,77.45,100.15,77.45,100.11,77.47,100.09,77.33,100.05,77.20,100.03,77.33,100.01,77.58,100.03,77.85,100.05,77.88,100.05,77.90,100.03,77.90,100.01,77.72,100.01,77.55,100.01,77.38,100.01,77.38,100.00,77.42,99.99,77.50,99.97,77.62,100.01,77.60,100.03,77.50,100.05,77.38,100.04,77.33,100.04,77.33,100.05,77.22,100.06,77.10,100.05,77.00,100.04,77.05,100.08,76.97,100.12,76.88,100.15,77.05,100.12,77.38,100.10,77.45,100.10,77.20,100.10,76.97,100.08,77.00,100.01,77.03,99.94,77.03,99.95,76.95,100.01,76.85,100.05,76.92
RZ_3084132_9603,null,null,49,0,4,100.04,77.08,100.04,77.22,100.05,77.22,100.06,77.20,100.01,77.20,99.95,77.17,99.95,77.30,100.01,77.42,100.03,77.55,100.00,77.53,99.95,77.50,99.95,77.47,99.94,77.42,99.94,77.38,99.91,77.38,99.89,77.42,99.86,77.30,99.88,77.15,99.91,77.03,99.95,77.08,99.99,77.10,100.03,77.08,100.05,77.03,100.09,77.03,100.11,77.05,100.12,77.08,100.12,77.08,100.10,77.08,100.11,77.08,100.14,77.10,100.09,77.12,99.99,77.15,99.90,77.17,99.90,77.17,99.90,77.20,99.90,77.22,99.90,77.17,99.91,77.03,99.92,76.88,99.95,76.90,99.96,76.95,99.99,76.97,100.04,76.62,100.06,76.33,100.04,76.00,99.94,75.90,99.86,75.80,99.79,75.75,99.84,75.72
RZ_3084132_9604,null,null,50,0,4,99.89,75.65,99.88,75.50,99.80,75.47,99.71,75.53,99.80,75.25,99.89,74.85,99.99,74.10,99.96,73.70,99.95,73.20,99.91,73.08,99.94,72.90,99.92,72.80,99.96,72.17,100.01,71.60,100.17,70.38,100.42,69.67,100.80,69.85,101.49,70.85,102.21,71.97,102.85,74.95,103.56,79.10,103.92,84.58,104.09,90.90,103.75,96.65,103.44,104.62,103.56,111.22,103.85,119.95,104.17,128.10,104.10,137.25,103.75,146.70,103.34,156.82,103.38,167.15,103.25,178.35,103.06,190.25,102.41,201.72,101.83,213.25,100.83,224.28,99.67,235.57,98.74,246.22,98.44,252.82,98.40,256.02,98.40,256.02
RZ_3084132_9605,null,null,50,0,4,null
RZ_3084132_9606,null,null,50,0,12,103.80,169.62,103.80,169.62,103.81,167.78,103.88,164.80,103.97,160.72
RZ_3084132_9607,null,null,51,0,12,104.11,157.32,104.01,154.00,103.94,150.45,103.86,146.88,103.40,143.75,102.94,140.22,102.34,136.95,102.36,133.20,102.51,129.93,103.04,126.30,103.54,122.92,103.70,119.75,103.62,117.03,103.56,113.97,103.69,111.55,103.85,108.67,103.96,106.58,104.04,104.78,104.19,104.05,104.41,101.53,104.34,98.80,104.16,95.55,103.59,94.58,103.36,92.85,102.86,91.22,102.67,89.60,102.25,87.65,102.05,86.25,101.58,84.85,101.29,84.83,101.01,83.22,100.95,81.62,100.89,80.05,100.74,79.50,100.56,78.95,100.24,78.28,100.00,77.88,99.89,77.05,99.91,76.33,99.92,75.90,99.83,75.33,99.69,74.72,99.55,74.12,99.50,74.12,99.51,74.15,99.38,74.10,99.29,74.05,99.19,74.20,99.03,74.30,98.72,74.30,98.45,74.10
RZ_3084132_9608,null,null,50,0,12,98.30,74.25,98.24,74.53,98.19,74.83,98.10,75.03,97.99,75.58,97.86,76.12,97.84,76.45,97.83,76.47,97.81,76.53,97.79,77.03,97.76,77.53,97.72,78.08,97.72,78.22,97.71,78.40,97.71,78.50,97.71,78.67,97.70,78.85,97.69,79.03,97.69,79.00,97.69,78.88,97.69,78.78,97.67,79.00,97.67,79.33,97.67,79.65,97.76,79.58,97.85,79.53,97.91,79.47,97.90,79.55,97.89,79.67,97.89,79.80,97.90,79.85,97.88,80.03,97.83,80.12,97.79,80.22,97.84,80.30,97.89,80.40,97.92,80.42,97.89,80.35,97.84,80.47,97.80,80.72,97.76,80.97,97.75,81.03,97.75,81.00,97.78,80.97,97.79,80.97,97.80,80.97,97.79,81.17,97.72,81.38,97.69,81.50,97.70,81.42
RZ_3084132_9609,null,null,49,0,1,97.75,81.47,97.80,81.62,97.79,81.92,97.76,82.10,97.72,82.12,97.69,81.85,97.69,81.62,97.65,81.60,97.61,81.67,97.59,81.67,97.60,81.55,97.62,81.45,97.64,81.47,97.66,81.62,97.66,82.05,97.66,82.30,97.66,82.58,97.64,82.55,97.61,82.53,97.60,82.33,97.60,82.10,97.61,81.90,97.60,81.95,97.60,81.92,97.54,81.88,97.47,81.78,97.51,81.60,97.60,81.47,97.67,81.33,97.66,81.33,97.64,81.62,97.61,81.95,97.61,82.28,97.62,82.25,97.64,82.28,97.61,82.28,97.62,82.20,97.69,82.12,97.78,82.03,97.81,82.08,97.81,82.10,97.81,82.08,97.81,82.05,97.78,82.15,97.76,82.30,97.75,82.40,97.78,82.38,97.79,82.35,97.80,82.35
RZ_3084132_9610,null,null,50,0,1,97.80,82.33,97.83,82.30,97.86,82.20,97.83,82.05,97.74,81.92,97.65,82.15,97.64,82.42,97.62,82.70,97.65,82.70,97.69,82.53,97.72,82.42,97.72,82.35,97.69,82.20,97.66,81.97,97.64,82.17,97.66,82.60,97.69,82.72,97.71,82.45,97.78,82.20,97.83,82.25,97.89,82.25,97.91,82.15,97.86,82.03,97.79,81.97,97.70,81.95,97.69,81.97,97.66,82.00,97.66,82.03,97.64,82.03,97.62,82.03,97.74,82.08,97.86,82.10,98.00,82.15,98.01,82.10,98.03,82.05,98.00,81.97,97.96,81.90,97.92,82.08,97.91,82.30,97.94,82.42,97.91,82.28,97.91,82.03,97.85,81.90,97.83,81.83,97.79,82.10,97.76,82.35,97.79,82.62,97.85,82.70,97.92,82.70,97.94,82.55
RZ_3084132_9611,null,null,50,0,1,97.95,82.42,97.96,82.38,97.95,82.45,97.94,82.60,97.95,82.70,97.96,82.75,97.97,82.65,97.97,82.60,97.97,82.75,98.00,82.95,98.03,82.97,98.08,82.80,98.09,82.62,98.09,82.58,98.12,82.53,98.16,82.47,98.12,82.45,98.05,82.38,98.01,82.35,98.04,82.33,98.08,82.35,98.06,82.50,98.04,82.65,98.01,82.90,98.01,83.00,98.03,82.95,98.03,82.80,98.03,82.62,98.01,82.50,98.01,82.33,98.08,82.17,98.16,82.12,98.19,82.08,98.12,81.97,98.12,81.88,98.17,82.12,98.21,82.42,98.16,82.60,98.15,82.20,98.15,81.80,98.15,81.90,98.12,82.28,98.12,82.65,98.16,82.65,98.20,82.65,98.20,82.60,98.19,82.58,98.16,82.78,98.19,83.05,98.21,83.28
RZ_3084132_9612,null,null,50,0,1,98.21,83.22,98.19,82.83,98.16,82.47,98.20,82.30,98.20,82.47,98.20,82.65,98.20,82.55,98.24,82.42,98.28,82.30,98.31,82.22,98.31,82.15,98.28,82.03,98.20,81.88,98.12,81.80,98.09,81.75,98.09,81.72,97.92,81.67,97.72,81.58,97.40,81.53,97.15,81.50,96.46,81.55,95.67,81.83,94.61,82.10,93.66,82.40,92.55,82.85,91.44,83.30,90.31,83.70,89.15,84.38,87.96,85.08,86.84,85.78,85.64,85.78,84.59,85.70,83.35,86.25,82.34,86.88,81.34,87.45,80.56,87.35,79.81,87.28,79.28,87.25,78.81,87.20,78.54,87.40,78.31,87.60,78.26,87.80,78.26,87.88,78.28,87.97,78.35,88.05,78.41,88.05,78.45,88.03,78.45,88.03,78.41,88.03,78.35,88.08
RZ_3084132_9613,null,null,50,0,1,78.22,88.15,78.11,88.22,77.99,88.25,77.86,88.25,77.75,88.25,77.67,88.25,77.67,88.17,77.70,88.08,77.75,88.08,77.80,88.15,77.84,88.22,77.84,88.25,77.89,88.30,77.94,88.17,77.99,87.95,78.00,87.70,78.01,87.75,78.04,87.90,78.04,88.12,78.03,88.17,78.01,88.25,78.01,88.20,77.99,88.17,77.97,88.10,77.95,88.03,77.95,87.97,77.99,88.03,78.08,88.10,78.19,88.15,78.25,87.90,78.28,87.62,78.28,87.33,78.31,87.33,78.38,87.50,78.44,87.65,78.49,87.78,78.46,87.83,78.45,87.90,78.44,88.05,78.46,88.12,78.50,88.22,78.51,88.15,78.53,88.08,78.53,88.00,78.51,88.05,78.61,88.12,78.75,88.05,78.88,87.92,78.92,87.75,78.94,87.55
RZ_3084132_9614,null,null,50,0,1,78.92,87.33,78.88,87.42,78.84,87.70,78.83,87.85,78.83,87.72,78.81,87.60,78.86,87.62,78.92,87.62,78.96,87.50,78.94,87.38,78.92,87.25,78.92,87.28,78.90,87.30,78.88,87.30,78.83,87.30,78.80,87.28,78.79,87.22,78.79,87.17,78.79,87.15,78.88,87.20,78.96,87.22,79.04,87.25,79.03,87.30,79.03,87.25,79.04,87.17,79.03,87.35,79.03,87.65,79.05,87.70,79.06,87.47,79.10,87.25,79.12,87.25,79.11,87.22,79.08,87.45,79.04,87.65,79.03,87.75,79.08,87.65,79.12,87.50,79.17,87.47,79.16,87.60,79.16,87.78,79.19,87.83,79.28,87.75,79.30,87.78,79.31,87.90,79.28,87.95,79.26,87.85,79.28,87.72,79.28,87.72,79.28,87.78,79.29,87.90
RZ_3084132_9615,null,null,51,0,1,79.29,87.95,79.28,88.05,79.25,88.05,79.24,87.78,79.25,87.50,79.25,87.42,79.24,87.58,79.24,87.67,79.24,87.60,79.24,87.50,79.22,87.45,79.20,87.40,79.22,87.42,79.29,87.45,79.34,87.65,79.34,87.85,79.34,88.12,79.38,88.20,79.42,88.33,79.49,88.35,79.51,88.10,79.46,87.83,79.39,87.53,79.33,87.47,79.33,87.55,79.36,87.70,79.38,87.85,79.34,87.92,79.35,87.88,79.40,87.72,79.45,87.58,79.45,87.53,79.45,87.58,79.36,87.58,79.28,87.55,79.25,87.62,79.30,87.80,79.36,87.95,79.38,87.97,79.39,88.03,79.36,88.05,79.34,88.03,79.30,87.97,79.29,87.92,79.35,88.03,79.41,88.20,79.47,88.33,79.46,88.30,79.44,88.28,79.41,88.28,79.42,88.28
RZ_3084132_9616,null,null,51,0,1,79.45,88.53,79.47,88.78,79.45,88.88,79.44,88.60,79.38,88.35,79.34,88.20,79.36,88.17,79.41,88.22,79.46,88.33,79.45,88.42,79.45,88.45,79.44,88.47,79.44,88.47,79.41,88.50,79.40,88.47,79.40,88.42,79.40,88.38,79.38,88.33,79.34,88.38,79.29,88.42,79.28,88.45,79.30,88.33,79.31,88.17,79.31,88.05,79.34,88.10,79.38,88.33,79.41,88.42,79.39,88.53,79.36,88.55,79.29,88.65,79.21,88.80,79.17,88.83,79.20,88.90,79.21,88.92,79.22,89.03,79.21,89.08,79.20,89.22,79.22,89.30,79.29,89.33,79.36,89.28,79.38,89.20,79.33,89.17,79.26,89.17,79.21,89.17,79.20,89.28,79.26,89.35,79.34,89.28,79.40,89.10,79.38,88.90,79.35,88.85,79.35,88.83
RZ_3084132_9617,null,null,51,0,1,79.35,88.75,79.31,88.70,79.28,88.75,79.20,88.85,79.16,88.97,79.15,89.03,79.19,88.92,79.21,88.85,79.22,88.78,79.24,88.83,79.22,88.83,79.21,88.80,79.26,88.83,79.31,88.95,79.36,89.08,79.38,89.08,79.40,88.97,79.35,88.90,79.29,88.92,79.20,88.95,79.20,88.90,79.20,88.83,79.22,88.78,79.22,89.03,79.24,89.33,79.25,89.60,79.29,89.62,79.33,89.62,79.39,89.30,79.42,88.97,79.39,88.70,79.33,88.78,79.25,88.97,79.22,89.12,79.19,89.17,79.16,89.12,79.14,89.08,79.16,89.12,79.22,89.20,79.28,89.33,79.28,89.45,79.26,89.53,79.24,89.50,79.22,89.45,79.22,89.40,79.21,89.40,79.20,89.40,79.19,89.40,79.15,89.35,79.12,89.45,79.16,89.58
RZ_3084132_9618,null,null,50,0,1,79.24,89.67,79.28,89.70,79.24,89.58,79.20,89.45,79.21,89.55,79.21,89.75,79.15,89.88,79.08,89.72,79.01,89.60,79.01,89.58,79.05,89.67,79.08,89.75,79.12,89.80,79.15,89.85,79.16,89.80,79.15,89.75,79.15,89.70,79.08,89.67,79.00,89.90,78.92,90.12,78.92,90.28,78.94,90.20,78.95,90.10,78.95,90.00,78.97,89.88,78.99,89.88,78.99,90.00,78.99,90.10,78.99,90.08,78.97,90.28,78.96,90.50,78.89,90.83,78.84,90.92,78.83,90.70,78.86,90.38,78.90,90.12,78.90,90.20,78.88,90.20,78.86,90.12,78.86,90.05,78.89,90.08,78.86,90.08,78.81,90.08,78.79,90.05,78.80,90.05,78.81,90.10,78.84,90.22,78.86,90.35,78.81,90.42,78.74,90.45
RZ_3084132_9619,null,null,49,0,1,78.70,90.40,78.72,90.33,78.72,90.22,78.69,90.17,78.71,90.20,78.78,90.22,78.83,90.28,78.79,90.25,78.75,90.17,78.71,90.30,78.69,90.50,78.66,90.67,78.66,90.62,78.66,90.58,78.71,90.58,78.75,90.60,78.76,90.62,78.72,90.67,78.67,90.67,78.65,90.67,78.65,90.62,78.65,90.58,78.66,90.53,78.67,90.60,78.66,90.75,78.59,90.88,78.53,90.80,78.53,90.65,78.58,90.45,78.62,90.38,78.64,90.28,78.64,90.25,78.59,90.33,78.54,90.40,78.51,90.47,78.50,90.60,78.50,90.72,78.49,90.85,78.47,90.92,78.44,90.88,78.42,90.65,78.47,90.42,78.51,90.25,78.56,90.17,78.54,90.35,78.53,90.60,78.51,90.85,78.50,90.78,78.53,90.67
RZ_3084132_9620,null,null,50,0,12,78.55,90.58,78.56,90.60,78.56,90.70,78.55,90.78,78.54,90.72,78.51,90.67,78.49,90.60,78.47,90.60,78.47,90.67,78.50,90.67,78.54,90.65,78.54,90.55,78.53,90.55,78.51,90.53,78.54,90.50,78.54,90.58,78.54,90.67,78.49,90.78,78.45,90.80,78.39,90.80,78.36,90.78,78.38,90.70,78.39,90.67,78.41,90.62,78.39,90.62,78.38,90.60,78.36,90.72,78.36,90.85,78.36,91.08,78.44,91.15,78.51,91.22,78.55,91.22,78.47,91.25,78.41,91.17,78.42,91.08,78.45,90.97,78.46,90.97,78.46,90.97,78.46,91.00,78.45,91.03,78.40,91.05,78.38,90.83,78.35,90.60,78.35,90.42,78.36,90.50,78.38,90.60,78.40,90.65,78.40,90.65,78.40,90.72,78.40,90.90
RZ_3084132_9621,null,null,50,0,12,78.36,91.00,78.31,91.03,78.29,90.97,78.29,91.12,78.30,91.28,78.34,91.38,78.38,91.33,78.41,91.22,78.42,91.20,78.42,91.20,78.42,91.28,78.41,91.35,78.41,91.40,78.41,91.40,78.42,91.38,78.42,91.33,78.41,91.38,78.41,91.47,78.40,91.58,78.40,91.60,78.38,91.42,78.35,91.25,78.30,91.08,78.29,91.10,78.28,91.08,78.25,91.05,78.28,91.12,78.31,91.22,78.35,91.30,78.34,91.40,78.31,91.50,78.29,91.58,78.28,91.55,78.28,91.17,78.29,90.83,78.33,90.78,78.35,91.08,78.31,91.25,78.25,91.15,78.17,91.03,78.16,91.00,78.15,91.03,78.15,91.10,78.15,91.15,78.12,91.20,78.11,91.22,78.31,91.30,78.58,91.40,78.95,91.50,79.16,91.55
RZ_3084132_9622,null,null,51,0,4,79.45,91.58,79.97,91.62,80.65,91.65,81.42,91.38,82.03,91.12,82.75,90.88,83.46,90.85,84.20,90.83,84.74,90.50,85.28,90.15,85.76,89.75,86.25,89.60,86.64,89.53,86.96,89.55,87.22,89.38,87.54,89.22,87.80,89.08,88.21,89.10,88.58,89.05,88.90,88.78,89.21,88.40,89.46,88.08,89.78,88.00,89.97,88.03,90.16,88.05,90.29,88.10,90.38,88.10,90.46,88.12,90.49,88.10,90.51,87.97,90.54,87.85,90.69,87.78,90.84,87.85,90.96,87.95,90.91,88.05,90.86,88.10,90.85,88.08,90.81,87.95,90.72,87.90,90.65,87.90,90.61,87.92,90.61,87.90,90.60,87.90,90.60,87.90,90.61,87.88,90.61,87.90,90.60,87.97,90.58,88.03,90.53,88.03,90.46,87.95,90.38,87.90
RZ_3084132_9623,null,null,51,0,4,90.30,87.92,90.28,87.92,90.30,87.95,90.34,88.00,90.34,88.08,90.34,88.08,90.33,88.05,90.21,88.08,90.10,88.15,90.01,88.22,90.01,88.28,90.03,88.33,90.04,88.38,89.99,88.38,89.95,88.38,89.90,88.38,89.90,88.38,89.89,88.45,89.80,88.55,89.71,88.58,89.62,88.50,89.62,88.42,89.62,88.45,89.65,88.50,89.69,88.55,89.69,88.62,89.69,88.62,89.64,88.53,89.62,88.45,89.60,88.28,89.62,88.17,89.65,88.12,89.65,88.25,89.64,88.55,89.62,88.78,89.65,88.75,89.67,88.58,89.67,88.55,89.60,88.72,89.53,88.83,89.45,88.72,89.42,88.75,89.41,88.85,89.39,88.97,89.38,89.00,89.35,89.03,89.34,89.00,89.33,88.97,89.36,88.90,89.39,88.80,89.35,88.70
RZ_3084132_9624,null,null,50,0,4,89.29,88.70,89.24,88.75,89.25,88.80,89.24,88.75,89.21,88.70,89.19,88.55,89.19,88.45,89.19,88.33,89.17,88.33,89.12,88.53,89.08,88.78,89.03,89.03,89.03,88.95,89.08,88.83,89.10,88.78,89.11,88.88,89.09,88.90,89.08,88.80,89.14,88.78,89.21,88.78,89.25,88.83,89.21,88.80,89.16,88.80,89.14,88.80,89.11,88.78,89.09,88.75,89.06,88.70,89.08,88.65,89.03,88.58,88.96,88.50,88.90,88.42,88.90,88.42,88.94,88.35,88.99,88.22,89.04,88.08,89.06,88.00,89.06,87.95,89.06,87.90,89.06,87.80,89.08,87.50,89.08,87.17,89.08,86.90,89.05,86.78,89.05,86.47,89.05,86.25,89.04,86.05,89.03,86.05,89.03,86.03,89.01,86.08,89.00,86.22
RZ_3084132_9625,null,null,49,0,4,88.99,86.40,88.97,86.42,88.99,86.33,89.06,85.83,89.11,85.38,89.15,84.67,89.14,84.20,89.17,82.88,89.20,81.83,89.24,80.92,89.42,80.95,89.70,81.65,90.35,83.50,90.95,86.33,91.33,91.03,92.31,95.03,93.21,100.60,94.10,106.85,93.84,115.62,93.33,125.10,92.81,134.95,92.31,145.25,91.80,156.00,90.86,166.65,89.81,177.85,88.95,189.15,88.64,201.15,88.25,213.40,87.54,225.93,86.49,238.10,85.33,249.90,83.78,261.18,82.59,268.35,81.86,271.82,81.86,271.82
RZ_3084132_9626,null,null,50,0,4,null
RZ_3084132_9627,null,null,50,0,4,57.89,263.30,57.89,263.30,57.88,261.40,58.23,257.73,58.84,252.32,58.85,247.18,58.79,241.88,58.71,236.05,59.35,230.62,59.94,225.32,60.40,220.18,60.92,214.62,61.41,208.82,61.91,203.82,62.42,198.45
RZ_3084132_9628,null,null,50,0,4,62.99,193.70,63.58,188.53,63.41,184.30,63.16,179.82,62.80,175.62,62.94,170.55,62.92,166.35,62.95,162.10,63.11,158.93,63.91,154.62,64.76,149.70,65.58,145.10,65.80,141.18,65.97,138.28,66.24,134.70,66.54,131.12,66.84,127.65,67.01,124.33,67.12,121.12,67.17,118.00,67.28,115.00,67.41,112.10,67.47,109.40,67.54,106.47,67.55,103.97,67.64,101.40,67.70,99.10,67.72,97.12,67.81,94.92,67.70,93.20,67.47,91.85,67.26,90.33,67.21,89.08,67.33,87.38,67.36,86.33,67.19,85.20,67.04,83.75,66.91,82.45,66.88,81.38,66.80,80.78,66.69,80.47,66.69,79.78,66.67,79.35,66.71,78.78,66.70,78.35,66.70,77.92,66.67,77.85,66.75,78.10,66.83,78.35,66.92,78.75
RZ_3084132_9629,null,null,50,0,4,66.94,79.15,66.94,79.38,66.92,79.25,66.90,79.53,66.89,79.92,66.88,80.33,66.89,80.45,66.90,80.70,66.91,81.30,66.91,81.80,66.86,82.42,66.84,82.70,66.81,82.95,66.85,82.97,66.88,83.00,66.90,83.03,66.92,83.03,66.90,83.50,66.89,83.88,66.88,84.25,66.91,84.17,66.94,84.17,66.92,84.47,66.89,84.80,66.88,85.05,66.91,85.00,66.95,84.83,66.94,84.75,66.94,84.72,66.90,84.85,66.86,84.90,66.89,84.97,66.92,85.05,66.94,85.15,66.92,85.12,66.90,85.12,66.92,84.88,66.96,84.65,66.99,84.60,66.99,84.80,66.99,85.05,67.00,85.12,67.04,85.00,67.06,84.83,67.09,84.72,67.10,84.75,67.11,84.78,67.11,84.83,67.08,85.08,67.05,85.33
RZ_3084132_9630,null,null,50,0,4,67.03,85.33,67.05,85.20,67.06,85.05,67.08,85.05,67.08,85.03,67.06,85.08,67.05,85.12,67.03,85.45,67.03,85.67,67.03,85.88,66.96,85.78,66.89,85.65,66.81,85.58,66.84,85.58,66.90,85.60,66.96,85.38,67.01,85.12,66.99,85.00,66.92,85.25,66.85,85.72,66.81,86.05,66.85,86.05,66.91,85.80,66.91,85.72,66.84,85.88,66.80,86.03,66.84,86.05,66.86,86.12,66.86,86.22,66.85,86.33,66.86,86.28,66.88,86.22,66.83,86.17,66.78,86.17,66.71,86.17,66.71,86.17,66.71,86.17,66.70,86.22,66.69,86.22,66.66,86.20,66.62,86.17,66.64,86.20,66.67,86.25,66.71,86.30,66.72,86.35,66.74,86.38,66.72,86.35,66.71,86.45,66.70,86.55,66.70,86.65
RZ_3084132_9631,null,null,49,0,4,66.74,86.60,66.76,86.58,66.74,86.58,66.67,86.58,66.64,86.60,66.65,86.60,66.67,86.60,66.69,86.62,66.67,86.62,66.67,86.47,66.72,86.30,66.79,86.30,66.85,86.47,66.85,86.65,66.86,86.55,66.83,86.45,66.80,86.38,66.74,86.47,66.71,86.60,66.69,86.70,66.66,86.70,66.64,86.45,66.61,86.22,66.61,85.97,66.62,85.92,66.66,85.97,66.75,86.12,66.81,86.30,66.88,86.42,66.89,86.50,66.81,86.53,66.72,86.70,66.64,86.85,66.61,87.03,66.60,87.05,66.58,87.15,66.56,87.17,66.56,87.17,66.58,87.08,66.60,87.00,66.71,86.97,66.81,86.95,66.81,86.85,66.72,86.75,66.65,86.72,66.65,86.72,66.66,86.67,66.66,86.72,66.67,86.78
RZ_3084132_9632,null,null,50,0,4,66.69,86.88,66.71,86.90,66.69,86.95,66.67,87.00,66.65,87.15,66.64,87.25,66.64,87.20,66.66,87.08,66.71,86.90,66.75,86.88,66.80,86.85,66.83,86.92,66.81,86.95,66.76,86.95,66.71,86.85,66.71,86.80,66.71,86.75,66.71,86.72,66.72,86.72,66.74,86.70,66.74,86.70,66.75,86.70,66.76,86.67,66.76,86.65,66.74,86.67,66.72,86.67,66.70,86.67,66.69,86.65,66.75,86.65,66.81,86.62,66.88,86.60,66.86,86.55,66.89,86.55,66.91,86.58,66.94,86.62,66.96,86.58,67.04,86.47,67.10,86.38,67.12,86.47,67.05,86.55,66.94,86.62,66.85,86.72,66.88,86.78,66.95,86.78,66.97,86.65,66.94,86.45,66.90,86.35,66.90,86.28,66.90,86.30,66.89,86.35
RZ_3084132_9633,null,null,51,0,4,66.88,86.38,66.86,86.42,66.88,86.47,66.90,86.55,66.92,86.58,66.94,86.62,66.94,86.75,66.94,86.88,66.94,86.95,66.95,86.90,66.99,86.83,67.00,86.78,67.01,86.72,66.99,86.80,66.95,86.88,66.89,86.95,66.84,86.95,66.83,86.72,66.83,86.60,66.84,86.53,66.89,86.70,66.91,86.83,66.90,86.88,66.89,86.88,66.90,86.88,66.95,87.05,66.96,87.20,66.97,87.15,66.97,86.92,66.97,86.67,66.97,86.67,66.95,86.67,66.94,86.67,66.91,86.72,66.94,86.78,66.97,86.80,66.96,86.78,66.94,86.75,66.92,86.75,66.86,86.75,66.78,86.85,66.70,86.92,66.70,86.80,66.71,86.58,66.72,86.38,66.74,86.35,66.74,86.33,66.79,86.22,66.83,86.20,66.84,86.12,66.83,86.08
RZ_3084132_9634,null,null,50,0,4,66.80,86.05,66.79,86.08,66.80,86.20,66.83,86.30,66.89,86.40,66.94,86.40,66.92,86.42,66.92,86.45,66.91,86.50,66.92,86.53,66.90,86.45,66.89,86.38,66.89,86.30,66.92,86.40,66.95,86.67,66.94,86.92,66.90,86.83,66.88,86.55,66.90,86.33,66.90,86.35,66.88,86.35,66.85,86.38,66.88,86.42,66.92,86.47,66.95,86.58,66.94,86.65,66.94,86.38,66.94,86.03,66.94,85.90,66.89,86.08,66.85,86.28,66.84,86.50,66.89,86.72,66.95,86.72,67.00,86.50,66.99,86.28,66.94,86.40,66.90,86.50,66.88,86.58,66.89,86.53,66.91,86.47,66.97,86.47,67.04,86.47,67.10,86.45,67.10,86.38,67.11,86.30,67.12,86.28,67.14,86.28,67.14,86.22,67.11,86.15
RZ_3084132_9635,null,null,49,0,4,67.05,86.05,66.99,86.03,66.97,85.97,67.01,85.95,67.06,86.05,67.06,86.17,67.03,86.38,66.97,86.47,66.92,86.58,66.92,86.72,66.94,86.83,66.95,86.58,66.99,86.22,67.01,85.95,67.01,86.03,67.01,86.12,66.99,86.15,66.96,86.20,66.95,86.22,66.95,86.17,66.96,86.05,66.97,85.92,66.97,85.92,66.97,85.95,66.97,85.97,66.99,85.88,67.04,85.80,67.10,85.62,67.08,85.58,67.01,85.67,66.96,85.83,66.96,85.95,66.97,85.90,66.92,85.78,66.89,85.72,66.94,85.67,67.03,85.70,67.14,85.70,67.16,85.75,67.09,85.97,66.99,86.15,66.89,86.20,66.91,86.15,66.95,86.08,66.97,86.08,66.97,86.03,66.96,86.00,66.94,86.03,66.95,86.03
RZ_3084132_9636,null,null,50,0,4,66.97,86.05,66.99,86.20,66.97,86.35,66.97,86.38,67.00,86.25,67.03,86.25,67.04,86.38,67.06,86.47,67.08,86.45,67.05,86.42,67.00,86.42,66.99,86.42,67.04,86.42,67.09,86.47,67.11,86.47,67.12,86.45,67.10,86.53,67.05,86.65,67.01,86.72,67.01,86.70,66.99,86.62,66.96,86.58,66.95,86.47,66.96,86.38,66.96,86.28,66.97,86.25,66.96,86.30,66.99,86.38,67.01,86.47,67.05,86.45,67.06,86.47,67.08,86.50,67.05,86.40,67.04,86.28,67.00,86.25,67.00,86.35,66.99,86.40,67.00,86.28,67.00,86.15,66.97,86.25,66.94,86.47,66.90,86.67,67.01,86.75,67.11,86.83,67.21,86.90,67.24,86.83,67.28,86.62,67.30,86.42,67.26,86.30,67.08,86.17
RZ_3084132_9637,null,null,50,0,4,66.88,86.03,66.69,85.83,66.45,85.75,66.19,85.72,65.88,85.80,65.42,86.03,64.85,86.30,64.05,86.50,63.34,86.53,62.58,86.42,61.77,86.47,61.01,86.55,60.11,86.65,59.19,86.65,57.99,86.58,57.02,86.50,55.91,86.53,54.85,86.70,53.80,87.03,52.71,87.45,51.89,87.83,50.66,88.00,49.77,88.25,48.70,88.38,47.81,88.58,46.83,88.60,45.89,88.72,45.05,88.83,44.14,88.78,43.34,88.65,42.64,88.58,42.14,88.67,41.81,88.97,41.56,89.35,41.30,89.65,41.08,89.75,40.88,89.90,40.88,90.08,40.86,90.25,40.88,90.28,40.88,90.33,40.89,90.35,40.96,90.40,41.02,90.42,41.06,90.45,41.05,90.40,41.01,90.30,41.02,90.08,41.02,89.92,41.01,89.78
RZ_3084132_9638,null,null,50,0,4,40.99,89.65,40.95,89.58,40.96,89.50,40.92,89.53,40.88,89.75,40.81,89.95,40.81,90.05,40.83,89.95,40.83,89.97,40.77,90.08,40.75,90.03,40.79,89.85,40.86,89.72,40.92,89.78,40.92,89.95,40.96,90.10,40.99,90.25,41.01,90.25,41.08,90.28,41.15,90.35,41.21,90.42,41.21,90.38,41.20,90.28,41.19,90.15,41.16,90.10,41.15,90.17,41.15,90.30,41.26,90.42,41.39,90.45,41.51,90.47,41.51,90.38,41.56,90.30,41.58,90.22,41.56,90.28,41.52,90.33,41.60,90.40,41.66,90.40,41.71,90.40,41.69,90.55,41.66,90.67,41.70,90.78,41.75,90.72,41.79,90.65,41.76,90.55,41.76,90.50,41.77,90.47,41.80,90.53,41.83,90.65,41.81,90.70,41.77,90.70
RZ_3084132_9639,null,null,51,0,4,41.73,90.65,41.71,90.65,41.71,90.65,41.74,90.67,41.79,90.70,41.83,90.75,41.88,90.78,41.91,90.80,41.94,90.80,41.94,90.80,41.94,90.95,41.92,91.10,41.92,91.22,41.90,91.25,41.89,91.25,41.90,91.30,41.92,91.38,41.95,91.17,41.95,90.92,41.95,90.67,41.92,90.67,41.92,90.65,41.92,90.62,41.98,90.72,41.98,90.83,41.96,90.92,41.99,90.95,42.08,91.05,42.05,91.12,41.95,91.15,41.86,91.12,41.90,91.15,42.01,91.28,42.11,91.40,42.15,91.40,42.11,91.28,42.09,91.12,42.10,91.10,42.11,91.08,42.14,91.05,42.17,90.97,42.20,90.95,42.20,90.92,42.17,90.90,42.14,90.85,42.15,90.83,42.16,90.95,42.15,91.08,42.12,91.22,42.11,91.17,42.10,91.17
RZ_3084132_9640,null,null,51,0,4,42.11,91.15,42.12,91.15,42.15,91.10,42.15,91.05,42.14,91.10,42.14,91.17,42.14,91.17,42.14,91.08,42.15,91.00,42.16,91.05,42.17,91.15,42.19,91.28,42.20,91.35,42.20,91.40,42.20,91.45,42.23,91.50,42.24,91.55,42.25,91.55,42.24,91.55,42.23,91.55,42.21,91.55,42.21,91.45,42.21,91.35,42.23,91.28,42.21,91.25,42.20,91.20,42.23,91.17,42.26,91.22,42.30,91.30,42.33,91.38,42.34,91.40,42.34,91.42,42.31,91.42,42.27,91.50,42.29,91.58,42.30,91.70,42.33,91.80,42.34,91.90,42.34,91.92,42.30,91.90,42.24,91.85,42.16,91.85,42.23,91.85,42.31,91.80,42.40,91.70,42.38,91.62,42.34,91.62,42.35,91.65,42.42,91.70,42.50,91.70,42.52,91.67
RZ_3084132_9641,null,null,49,0,12,42.55,91.62,42.56,91.60,42.52,91.53,42.46,91.45,42.41,91.35,42.39,91.35,42.40,91.22,42.41,91.12,42.40,91.03,42.35,91.28,42.35,91.50,42.38,91.72,42.44,91.72,42.46,91.72,42.48,91.70,42.48,91.70,42.48,91.70,42.49,91.70,42.49,91.70,42.58,91.75,42.67,91.80,42.66,91.85,42.56,91.83,42.50,91.80,42.54,91.80,42.58,91.83,42.59,91.83,42.60,91.72,42.62,91.65,42.64,91.55,42.64,91.55,42.64,91.55,42.61,91.55,42.58,91.75,42.55,91.92,42.56,91.90,42.64,91.70,42.70,91.65,42.76,91.80,42.77,91.88,42.80,91.80,42.81,91.72,42.80,91.70,42.79,91.67,42.75,91.60,42.74,91.58,42.70,91.67,42.67,91.80,42.67,91.85
RZ_3084132_9642,null,null,50,0,12,42.70,91.78,42.74,91.50,42.74,91.35,42.73,91.30,42.75,91.40,42.77,91.55,42.83,91.62,42.85,91.67,42.89,91.62,42.92,91.53,42.98,91.55,43.01,91.65,43.02,91.75,42.98,91.78,42.92,91.78,42.89,91.78,42.88,91.78,42.89,91.80,42.89,91.67,42.89,91.55,42.99,91.35,43.11,91.33,43.26,91.35,43.27,91.42,43.24,91.50,43.19,91.53,43.12,91.60,43.12,91.67,43.14,91.70,43.14,91.75,43.11,91.78,43.09,91.85,43.09,91.90,43.12,91.95,43.19,91.90,43.20,91.85,43.16,91.83,43.11,91.75,43.08,91.67,43.04,91.72,43.10,91.78,43.20,91.88,43.30,91.85,43.30,91.83,43.29,91.80,43.29,91.72,43.31,91.67,43.31,91.75,43.31,91.88,43.29,91.97
RZ_3084132_9643,null,null,51,0,12,43.26,91.95,43.25,91.95,43.24,91.90,43.25,91.88,43.27,91.78,43.36,91.70,43.44,91.70,43.42,91.75,43.36,91.67,43.31,91.55,43.33,91.53,43.34,91.62,43.39,91.72,43.44,91.75,43.49,91.75,43.52,91.88,43.55,92.00,43.59,92.00,43.58,91.90,43.58,91.78,43.58,91.78,43.56,91.72,43.52,91.70,43.46,91.65,43.41,91.60,43.44,91.60,43.52,91.62,43.64,91.65,43.69,91.65,43.66,91.67,43.61,91.70,43.60,91.70,43.61,91.65,43.62,91.50,43.65,91.38,43.67,91.58,43.69,91.90,43.70,92.20,43.70,92.20,43.74,92.05,43.77,91.90,43.79,91.90,43.76,92.05,43.76,92.20,43.77,92.17,43.79,92.03,43.80,91.90,43.79,91.80,43.77,91.78,43.75,91.78,43.76,91.67
RZ_3084132_9644,null,null,51,0,1,43.77,91.60,43.79,91.53,43.79,91.70,43.79,91.85,43.77,92.03,43.81,92.05,43.85,92.15,43.92,92.25,43.94,92.33,44.00,92.00,44.02,91.70,44.08,91.45,44.11,91.45,44.11,91.60,44.08,91.72,43.96,91.88,43.86,91.85,43.83,91.67,43.88,91.50,43.94,91.33,43.96,91.38,43.99,91.40,44.00,91.40,43.99,91.53,44.00,91.67,44.01,91.75,44.04,91.70,44.00,91.62,43.95,91.58,43.89,91.58,43.88,91.58,43.85,91.60,43.84,91.47,43.86,91.33,43.89,91.20,43.90,91.35,43.85,91.47,43.84,91.55,43.85,91.50,43.90,91.42,43.95,91.45,43.98,91.47,43.98,91.55,43.94,91.60,43.90,91.58,43.94,91.53,44.01,91.47,44.08,91.45,44.08,91.42,44.08,91.40,44.08,91.38
RZ_3084132_9645,null,null,49,0,1,44.08,91.30,44.04,91.25,44.00,91.28,43.96,91.38,43.98,91.53,43.99,91.58,44.05,91.62,44.16,91.60,44.27,91.55,44.29,91.50,44.24,91.50,44.17,91.55,44.14,91.60,44.11,91.67,44.09,91.72,44.06,91.72,44.08,91.75,44.11,91.78,44.16,91.67,44.17,91.55,44.17,91.45,44.20,91.45,44.20,91.47,44.21,91.47,44.20,91.42,44.20,91.40,44.17,91.42,44.14,91.50,44.14,91.55,44.17,91.58,44.21,91.58,44.31,91.58,44.40,91.75,44.50,91.92,44.50,92.10,44.51,92.12,44.50,92.20,44.48,92.25,44.46,92.30,44.45,92.33,44.45,92.30,44.45,92.15,44.42,92.03,44.39,92.12,44.33,92.30,44.29,92.47,44.27,92.38,44.27,92.42,44.29,92.45
RZ_3084132_9646,null,null,50,0,1,44.33,92.45,44.39,92.38,44.45,92.28,44.46,92.20,44.49,92.12,44.49,92.03,44.50,92.03,44.51,92.00,44.49,92.05,44.44,92.08,44.39,92.12,44.38,92.12,44.35,92.12,44.35,92.10,44.38,92.08,44.40,92.05,44.44,92.08,44.46,92.08,44.45,92.05,44.44,92.03,44.42,91.97,44.41,92.03,44.38,92.08,44.34,92.15,44.30,92.17,44.36,92.17,44.45,92.12,44.54,92.05,44.52,92.00,44.51,92.05,44.50,92.08,44.49,92.08,44.51,92.03,44.56,92.03,44.61,92.05,44.64,92.15,44.67,92.20,44.69,92.22,44.66,92.22,44.64,92.25,44.65,92.25,44.67,92.22,44.64,92.35,44.59,92.53,44.55,92.47,44.59,92.30,44.61,92.15,44.62,92.22,44.65,92.30,44.69,92.30
RZ_3084132_9647,null,null,50,0,1,44.71,92.25,44.74,92.20,44.73,92.17,44.70,92.20,44.66,92.20,44.64,92.22,44.62,92.33,44.61,92.40,44.60,92.55,44.59,92.62,44.59,92.62,44.60,92.53,44.64,92.38,44.65,92.25,44.64,92.12,44.59,92.15,44.58,92.33,44.60,92.50,44.61,92.50,44.59,92.45,44.56,92.40,44.59,92.42,44.64,92.50,44.67,92.58,44.66,92.58,44.64,92.60,44.64,92.58,44.66,92.55,44.69,92.50,44.70,92.45,44.71,92.40,44.71,92.35,44.73,92.33,44.73,92.25,44.71,92.17,44.70,92.10,44.69,92.17,44.69,92.30,44.69,92.42,44.69,92.50,44.71,92.47,44.73,92.42,44.74,92.38,44.77,92.38,44.83,92.35,44.88,92.33,44.86,92.33,44.86,92.30,44.84,92.28,44.81,92.25
RZ_3084132_9648,null,null,50,0,1,44.77,92.33,44.77,92.40,44.80,92.47,44.77,92.35,44.76,92.22,44.80,92.12,44.88,92.30,44.89,92.42,44.83,92.53,44.89,92.50,45.00,92.42,45.09,92.38,45.02,92.30,44.96,92.28,44.90,92.28,44.91,92.25,44.92,92.20,44.94,92.17,44.94,92.30,44.94,92.45,44.94,92.55,44.95,92.50,44.95,92.45,44.95,92.47,44.98,92.53,45.06,92.58,45.15,92.62,45.15,92.62,45.08,92.62,45.06,92.62,45.15,92.60,45.24,92.53,45.30,92.45,45.33,92.42,45.34,92.40,45.31,92.38,45.27,92.38,45.25,92.28,45.24,92.17,45.24,92.08,45.23,92.30,45.23,92.50,45.23,92.70,45.26,92.67,45.29,92.55,45.33,92.42,45.35,92.42,45.35,92.50,45.34,92.60,45.29,92.60
RZ_3084132_9649,null,null,50,0,1,45.26,92.53,45.23,92.42,45.20,92.35,45.19,92.40,45.20,92.50,45.21,92.55,45.19,92.62,45.16,92.62,45.20,92.67,45.23,92.70,45.26,92.65,45.25,92.55,45.30,92.42,45.33,92.38,45.34,92.42,45.34,92.53,45.34,92.70,45.36,92.80,45.36,92.88,45.36,92.95,45.36,92.95,45.36,92.90,45.38,92.80,45.41,92.72,45.45,92.70,45.52,92.78,45.56,92.88,45.61,92.97,45.65,92.70,45.70,92.42,45.66,92.15,45.60,92.10,45.55,92.08,45.56,92.05,45.58,92.05,45.58,92.08,45.59,91.97,45.60,91.90,45.60,92.05,45.60,92.20,45.59,92.40,45.62,92.35,45.67,92.30,45.70,92.17,45.67,92.05,45.65,91.97,45.62,92.03,45.64,92.08,45.67,92.08,45.71,92.05
RZ_3084132_9650,null,null,50,0,1,45.73,92.03,45.76,92.03,45.79,92.05,45.83,92.03,45.83,92.03,45.84,92.08,45.85,92.12,45.84,92.03,45.83,91.88,45.81,91.67,45.81,91.55,45.76,91.35,45.70,91.25,45.73,91.22,45.77,91.38,45.83,91.50,45.83,91.60,45.83,91.67,45.85,91.75,45.86,91.78,45.85,91.72,45.83,91.65,45.83,91.58,45.86,91.55,45.88,91.55,45.91,91.58,45.94,91.62,45.95,91.67,45.96,91.67,45.96,91.67,45.96,91.67,45.98,91.67,46.00,91.65,45.96,91.60,45.92,91.50,45.84,91.45,45.80,91.60,45.79,91.78,45.88,92.00,45.96,92.03,46.06,91.85,46.11,91.62,46.05,91.38,45.96,91.35,45.89,91.30,45.92,91.30,45.96,91.30,45.98,91.30,45.99,91.30,45.98,91.25
RZ_3084132_9651,null,null,50,0,1,45.95,91.22,45.92,91.35,45.94,91.60,45.92,91.85,45.91,91.90,45.96,91.90,46.04,91.85,46.15,91.78,46.19,91.65,46.21,91.58,46.20,91.62,46.17,91.67,46.19,91.58,46.20,91.40,46.21,91.22,46.21,91.22,46.20,91.28,46.23,91.47,46.26,91.67,46.29,91.78,46.33,91.62,46.38,91.45,46.42,91.40,46.44,91.50,46.42,91.60,46.42,91.60,46.42,91.62,46.42,91.55,46.41,91.47,46.42,91.42,46.44,91.45,46.41,91.45,46.39,91.40,46.35,91.35,46.34,91.28,46.31,91.25,46.31,91.35,46.33,91.42,46.41,91.47,46.49,91.42,46.55,91.38,46.55,91.38,46.54,91.25,46.54,91.10,46.55,90.95,46.59,90.90,46.61,90.88,46.62,90.83,46.59,90.80,46.55,90.75
RZ_3084132_9652,null,null,50,0,1,46.54,90.72,46.54,90.70,46.56,90.67,46.56,90.83,46.55,90.97,46.49,91.12,46.42,91.15,46.45,91.22,46.54,91.22,46.62,91.12,46.64,91.00,46.64,90.95,46.65,90.85,46.62,90.78,46.58,90.72,46.51,90.72,46.56,90.78,46.62,90.83,46.71,90.85,46.74,90.85,46.76,90.83,46.77,90.83,46.77,90.83,46.79,90.75,46.80,90.65,46.83,90.55,46.84,90.50,46.85,90.40,46.88,90.35,46.89,90.47,46.85,90.65,46.77,90.83,46.75,90.83,46.76,90.88,46.77,90.92,46.84,90.88,46.90,90.85,46.94,90.83,46.91,90.72,46.88,90.58,46.85,90.58,46.81,90.72,46.83,90.67,46.88,90.53,46.92,90.40,46.94,90.42,46.95,90.47,47.00,90.45,47.06,90.40,47.09,90.50
RZ_3084132_9653,null,null,49,0,1,47.16,90.65,47.23,90.67,47.29,90.58,47.25,90.62,47.19,90.80,47.15,90.80,47.17,90.58,47.21,90.33,47.24,90.30,47.25,90.35,47.26,90.42,47.27,90.45,47.27,90.45,47.30,90.45,47.35,90.40,47.39,90.38,47.39,90.42,47.36,90.50,47.34,90.58,47.34,90.58,47.35,90.58,47.39,90.55,47.49,90.55,47.56,90.58,47.61,90.65,47.61,90.60,47.62,90.50,47.59,90.62,47.55,90.85,47.49,91.00,47.46,90.95,47.49,90.90,47.54,90.88,47.56,90.92,47.52,91.00,47.55,91.08,47.61,91.08,47.61,91.03,47.55,90.92,47.51,90.78,47.52,90.62,47.51,90.60,47.55,90.65,47.59,90.80,47.64,90.92,47.64,90.97,47.65,90.90,47.67,90.70,47.69,90.55
RZ_3084132_9654,null,null,50,0,1,47.70,90.40,47.69,90.33,47.74,90.28,47.80,90.20,47.86,90.17,47.85,90.22,47.81,90.40,47.77,90.60,47.77,90.72,47.77,90.75,47.77,90.70,47.84,90.65,47.91,90.62,47.95,90.62,47.92,90.62,47.95,90.75,48.00,90.90,48.05,90.97,48.06,90.90,48.08,90.85,48.10,90.85,48.10,90.88,48.11,90.83,48.11,90.65,48.11,90.50,48.12,90.38,48.11,90.33,48.08,90.40,48.09,90.53,48.15,90.67,48.14,90.65,48.08,90.55,48.00,90.42,48.01,90.33,48.05,90.35,48.10,90.40,48.14,90.45,48.14,90.42,48.12,90.40,48.11,90.40,48.10,90.42,48.11,90.45,48.15,90.42,48.19,90.40,48.21,90.22,48.23,90.08,48.26,89.85,48.29,89.80,48.29,89.85,48.26,89.95
RZ_3084132_9655,null,null,50,0,1,48.26,90.00,48.33,89.92,48.39,89.90,48.46,89.90,48.48,89.88,48.48,89.80,48.48,89.72,48.46,89.78,48.46,89.85,48.48,89.85,48.49,89.78,48.49,89.70,48.49,89.67,48.52,89.62,48.58,89.47,48.67,89.30,48.75,89.05,48.80,88.92,48.81,88.55,48.81,88.25,48.85,87.88,48.91,87.78,48.96,87.65,48.98,87.60,48.98,87.55,49.01,87.15,49.17,86.38,49.35,85.70,49.50,85.35,49.55,84.92,49.48,84.47,49.45,82.97,49.38,81.85,49.36,80.70,49.26,81.33,49.10,83.53,49.04,88.00,48.91,93.85,49.29,101.17,49.66,109.05,49.76,118.88,49.29,130.18,48.58,142.93,47.77,156.28,46.74,169.97,45.66,184.62,45.01,194.55,42.35,215.20,39.76,230.10,36.33,248.62
RZ_3084132_9656,null,null,50,0,1,35.65,252.88,34.96,257.05,34.96,257.05
RZ_3084132_9657,null,null,51,0,1,27.81,276.40,27.81,276.40,28.35,274.65,29.30,271.27,30.69,265.90,31.86,260.75,33.25,255.55,34.19,252.32
RZ_3084132_9658,null,null,50,0,1,34.79,250.65,37.23,239.20,39.51,227.20,39.81,225.30,40.39,221.55,40.95,215.90,41.41,210.60,41.92,205.22,42.74,199.47,43.25,194.18,43.69,188.82,44.39,183.62,45.29,178.15,45.89,173.60,46.14,169.20,46.25,166.10,47.55,159.65,48.66,155.20,49.84,149.35,50.06,146.55,50.54,142.25,50.99,138.60,51.38,134.97,51.56,131.60,51.75,127.45,51.65,124.17,51.51,121.28,51.41,118.55,51.33,116.03,51.25,112.90,51.02,110.70,51.04,107.90,51.15,105.28,51.33,102.88,51.38,100.78,51.41,98.97,51.51,96.53,51.70,94.53,51.83,93.47,51.91,92.83,51.98,92.22,52.04,91.35,52.06,90.83,52.12,89.90,52.17,89.28,52.24,88.75,52.33,88.83,52.41,88.92,52.44,89.45,52.38,90.17
RZ_3084132_9659,null,null,50,0,1,52.27,91.22,52.23,91.75,52.30,92.12,52.42,92.22,52.54,92.38,52.48,92.50,52.38,92.92,52.40,93.33,52.48,93.80,52.58,93.90,52.55,94.03,52.52,94.38,52.51,94.75,52.51,95.08,52.51,95.05,52.51,95.05,52.52,95.08,52.54,95.08,52.56,95.12,52.55,95.17,52.55,95.25,52.64,95.28,52.71,95.40,52.80,95.53,52.80,95.60,52.81,95.58,52.83,95.58,52.81,95.55,52.80,95.50,52.79,95.62,52.77,95.78,52.71,95.92,52.64,95.95,52.56,96.00,52.56,96.15,52.50,96.45,52.44,96.70,52.46,96.90,52.55,96.90,52.55,97.12,52.46,97.35,52.40,97.42,52.42,97.30,52.42,97.20,52.40,97.33,52.38,97.47,52.45,97.60,52.51,97.67,52.58,97.72,52.54,97.72
RZ_3084132_9660,null,null,50,0,1,52.61,97.58,52.70,97.42,52.77,97.45,52.76,97.62,52.75,97.85,52.77,97.92,52.81,97.97,52.88,98.03,52.90,98.08,52.80,98.08,52.67,98.10,52.58,98.15,52.61,98.03,52.67,97.83,52.73,97.58,52.75,97.50,52.76,97.45,52.75,97.50,52.74,97.70,52.74,97.90,52.73,98.05,52.73,98.05,52.77,98.03,52.81,98.15,52.86,98.25,52.88,98.12,52.90,97.88,52.92,97.65,52.92,97.62,52.96,97.70,52.98,97.83,52.91,97.95,52.83,98.00,52.76,97.97,52.84,97.85,52.91,97.72,53.00,97.67,53.04,97.67,53.08,97.70,53.08,97.80,53.05,98.05,53.00,98.33,52.96,98.40,52.94,98.40,52.91,98.30,52.89,98.22,52.90,98.15,52.92,98.15,52.94,98.15,52.94,98.15
RZ_3084132_9661,null,null,49,0,1,52.92,98.17,52.92,98.17,52.92,98.17,52.94,98.15,52.94,98.08,52.94,98.05,52.94,98.05,52.94,98.10,52.92,98.12,52.90,98.10,52.90,98.03,52.89,97.95,52.90,97.90,52.95,97.90,53.00,97.92,53.04,97.95,53.04,98.05,53.05,98.12,53.04,98.12,53.02,98.05,53.04,97.97,53.05,97.97,53.08,97.97,53.09,97.97,53.14,98.00,53.24,98.12,53.29,98.20,53.31,98.22,53.30,98.10,53.24,98.05,53.17,98.08,53.12,98.08,53.15,98.08,53.17,98.08,53.21,98.10,53.24,98.17,53.27,98.28,53.25,98.40,53.23,98.42,53.21,98.38,53.21,98.38,53.25,98.42,53.29,98.50,53.30,98.60,53.31,98.65,53.33,98.55,53.35,98.40,53.36,98.30,53.36,98.38
RZ_3084132_9662,null,null,50,0,1,53.36,98.42,53.35,98.40,53.35,98.40,53.33,98.47,53.31,98.55,53.30,98.47,53.31,98.30,53.33,98.10,53.31,97.97,53.29,97.85,53.29,97.83,53.30,97.92,53.31,98.15,53.31,98.35,53.34,98.38,53.36,98.25,53.38,98.20,53.38,98.33,53.40,98.45,53.44,98.45,53.50,98.42,53.50,98.38,53.52,98.20,53.54,98.00,53.50,97.88,53.45,97.97,53.42,98.08,53.48,98.08,53.52,98.03,53.52,98.00,53.54,98.03,53.55,98.05,53.56,98.00,53.56,97.95,53.55,97.92,53.52,97.92,53.50,97.97,53.49,97.92,53.49,97.90,53.50,97.78,53.50,97.78,53.50,97.78,53.50,97.80,53.48,97.83,53.46,97.85,53.52,97.88,53.59,97.92,53.61,98.12,53.59,98.33,53.58,98.53
RZ_3084132_9663,null,null,50,0,1,53.60,98.42,53.61,98.22,53.62,98.03,53.59,97.88,53.58,97.83,53.55,97.85,53.56,97.95,53.60,97.97,53.65,97.97,53.62,97.90,53.55,97.88,53.49,97.85,53.50,97.85,53.54,97.95,53.58,98.08,53.58,98.15,53.55,98.15,53.54,98.12,53.58,98.12,53.60,98.10,53.60,98.08,53.55,98.10,53.50,98.10,53.45,98.03,53.44,97.95,53.49,97.88,53.58,97.90,53.65,98.12,53.65,98.30,53.62,98.40,53.62,98.25,53.64,98.08,53.62,98.08,53.60,98.22,53.59,98.35,53.61,98.50,53.64,98.58,53.66,98.58,53.67,98.42,53.62,98.28,53.56,98.20,53.51,98.12,53.52,98.05,53.54,97.95,53.58,97.95,53.61,98.00,53.65,98.05,53.66,98.00,53.70,97.90,53.73,97.83
RZ_3084132_9664,null,null,50,0,1,53.75,97.83,53.76,97.88,53.76,97.95,53.75,98.00,53.74,98.03,53.74,97.85,53.75,97.70,53.75,97.58,53.71,97.65,53.69,97.70,53.66,97.75,53.65,97.70,53.64,97.65,53.67,97.62,53.70,97.65,53.74,97.70,53.74,97.72,53.74,97.72,53.76,97.75,53.79,97.78,53.81,97.83,53.79,97.85,53.77,97.85,53.76,97.83,53.75,97.78,53.73,97.80,53.71,97.78,53.76,97.78,53.83,97.78,53.89,97.65,53.90,97.53,53.92,97.35,53.95,97.30,53.90,97.47,53.83,97.80,53.73,98.12,53.70,98.10,53.71,98.00,53.76,97.85,53.83,97.83,53.84,97.83,53.84,97.85,53.84,97.88,53.83,97.90,53.84,97.92,53.84,98.03,53.85,98.08,53.85,98.05,53.83,98.00,53.81,97.88
RZ_3084132_9665,null,null,51,0,1,53.80,97.85,53.79,97.83,53.76,97.88,53.74,97.92,53.74,97.88,53.74,97.80,53.74,97.72,53.75,97.72,53.76,97.72,53.81,97.75,53.86,97.65,53.90,97.53,53.91,97.50,53.91,97.62,53.91,97.78,53.86,97.75,53.81,97.65,53.77,97.55,53.79,97.58,53.84,97.62,53.86,97.65,53.91,97.62,53.94,97.58,53.98,97.55,53.98,97.55,53.95,97.60,53.94,97.65,53.86,97.70,53.79,97.62,53.70,97.58,53.69,97.72,53.65,97.90,53.64,97.92,53.71,97.80,53.83,97.65,53.94,97.67,54.00,97.67,54.02,97.70,54.08,97.60,54.09,97.50,54.08,97.38,54.02,97.38,53.99,97.33,53.98,97.30,53.95,97.53,53.91,97.78,53.85,98.03,53.77,98.00,53.73,98.00,53.70,97.85,53.73,97.72
RZ_3084132_9666,null,null,50,0,1,53.75,97.62,53.77,97.62,53.80,97.65,53.83,97.65,53.86,97.70,53.88,97.83,53.89,97.95,53.88,97.85,53.89,97.72,53.91,97.47,53.91,97.38,53.90,97.38,53.88,97.47,53.88,97.58,53.88,97.58,53.88,97.55,53.89,97.50,53.89,97.33,53.89,97.17,53.86,97.15,53.86,97.17,53.86,97.20,53.91,97.25,53.94,97.42,53.96,97.62,53.96,97.70,53.86,97.62,53.77,97.58,53.80,97.58,53.92,97.60,54.06,97.50,54.08,97.38,53.98,97.22,53.86,97.17,53.76,97.20,53.79,97.33,53.81,97.45,53.81,97.47,53.88,97.42,53.95,97.40,54.01,97.45,53.96,97.50,53.91,97.53,53.89,97.53,53.89,97.47,53.91,97.38,53.92,97.25,53.92,97.20,53.90,97.20,53.86,97.28
RZ_3084132_9667,null,null,49,0,1,53.86,97.42,53.88,97.55,53.90,97.40,53.88,97.15,53.86,96.90,53.86,96.88,53.92,96.97,53.99,97.10,54.05,97.25,54.09,97.28,54.15,97.12,54.17,96.97,54.20,96.83,54.17,96.85,54.14,97.03,54.10,97.17,54.05,97.33,53.94,97.30,53.83,97.25,53.77,97.17,53.80,97.15,53.85,97.22,53.94,97.42,54.01,97.60,54.06,97.47,54.09,97.28,54.10,97.12,54.09,97.20,54.09,97.20,54.08,97.15,54.09,97.03,54.09,96.92,54.10,96.85,54.12,96.85,54.11,96.83,54.09,96.80,54.06,96.80,54.06,96.80,54.05,97.03,54.01,97.25,53.99,97.40,53.98,97.30,54.01,97.20,54.09,97.15,54.15,97.08,54.19,97.22,54.16,97.42,54.16,97.65,54.16,97.70
RZ_3084132_9668,null,null,50,0,1,54.21,97.75,54.27,97.75,54.34,97.70,54.33,97.75,54.33,97.80,54.34,97.78,54.35,97.67,54.35,97.62,54.34,97.65,54.33,97.67,54.31,97.67,54.35,97.75,54.40,97.80,54.45,97.88,54.46,97.88,54.44,97.90,54.40,97.92,54.36,97.92,54.38,97.88,54.36,97.83,54.34,97.72,54.21,97.40,54.11,97.05,53.84,96.85,53.65,96.88,53.46,96.75,53.30,96.53,53.05,96.12,52.74,95.88,52.54,95.65,52.41,95.53,52.35,95.28,52.38,95.00,52.49,94.85,52.59,94.90,52.71,94.97,52.74,94.95,52.77,94.75,52.79,94.55,52.80,94.20,52.80,93.92,52.80,93.67,52.76,93.45,52.70,93.42,52.59,93.35,52.51,93.22,52.46,93.03,52.52,92.88,52.56,92.88,52.56,92.70
RZ_3084132_9669,null,null,50,0,1,52.50,92.55,52.44,92.40,52.44,92.40,52.44,92.40,52.45,92.40,52.45,92.42,52.45,92.47,52.48,92.53,52.50,92.53,52.51,92.47,52.48,92.40,52.46,92.35,52.48,92.33,52.49,92.10,52.50,91.88,52.51,91.78,52.51,92.00,52.50,92.25,52.49,92.35,52.48,92.28,52.46,92.22,52.44,92.20,52.46,92.22,52.46,92.22,52.46,92.33,52.42,92.42,52.42,92.50,52.44,92.47,52.45,92.55,52.49,92.65,52.52,92.75,52.52,92.80,52.50,92.88,52.49,92.92,52.51,93.05,52.56,93.17,52.60,93.12,52.61,93.10,52.56,93.03,52.46,93.05,52.40,92.92,52.34,92.83,52.33,92.78,52.31,92.80,52.33,92.83,52.33,92.88,52.34,92.88,52.35,92.92,52.35,92.97,52.34,93.00
RZ_3084132_9670,null,null,50,0,1,52.38,93.00,52.41,93.08,52.44,93.15,52.38,93.25,52.31,93.33,52.25,93.38,52.25,93.40,52.30,93.38,52.34,93.38,52.34,93.25,52.33,93.12,52.34,93.00,52.39,93.03,52.41,93.08,52.35,93.17,52.29,93.25,52.24,93.28,52.23,93.42,52.25,93.62,52.30,93.72,52.36,93.65,52.40,93.58,52.35,93.58,52.33,93.78,52.30,93.97,52.34,94.10,52.35,94.08,52.36,94.00,52.38,93.88,52.40,93.80,52.42,93.80,52.40,93.85,52.36,93.80,52.34,93.72,52.34,93.70,52.33,93.72,52.29,93.78,52.29,93.70,52.29,93.65,52.30,93.88,52.30,94.12,52.27,94.40,52.26,94.45,52.26,94.38,52.27,94.25,52.27,94.08,52.27,94.00,52.27,93.95,52.27,93.90,52.27,93.83
RZ_3084132_9671,null,null,49,0,1,52.25,93.95,52.24,94.15,52.23,94.35,52.24,94.38,52.24,94.40,52.25,94.33,52.27,94.15,52.30,94.00,52.29,93.92,52.27,93.92,52.25,93.92,52.26,93.88,52.25,93.85,52.24,93.83,52.23,93.83,52.23,93.80,52.24,93.75,52.19,93.72,52.15,93.72,52.12,93.80,52.16,94.03,52.17,94.20,52.19,94.33,52.20,94.28,52.20,94.30,52.11,94.33,52.02,94.35,51.95,94.30,51.98,94.28,52.02,94.42,52.08,94.58,52.10,94.83,52.08,94.88,52.08,94.72,52.09,94.50,52.08,94.40,52.01,94.55,51.94,94.67,51.90,94.65,51.94,94.58,52.00,94.53,52.05,94.47,52.01,94.47,51.95,94.47,51.90,94.47,51.92,94.47,51.95,94.55,51.95,94.62,51.94,94.70
RZ_3084132_9672,null,null,50,0,1,51.94,94.60,51.92,94.50,51.91,94.40,51.86,94.38,51.83,94.40,51.84,94.45,51.89,94.35,51.91,94.25,51.86,94.33,51.81,94.47,51.79,94.65,51.81,94.55,51.86,94.53,51.91,94.47,51.92,94.40,51.91,94.30,51.89,94.12,51.88,94.05,51.90,94.00,51.91,94.05,51.91,94.08,51.84,94.05,51.75,94.28,51.74,94.55,51.76,94.83,51.80,94.80,51.79,94.78,51.79,94.85,51.80,94.97,51.81,95.12,51.84,95.17,51.85,95.17,51.89,95.05,51.89,94.92,51.90,94.85,51.86,94.90,51.85,94.95,51.86,94.97,51.89,94.92,51.90,94.92,51.90,94.97,51.89,95.05,51.85,95.17,51.80,95.25,51.75,95.17,51.85,95.00,51.98,94.83,52.04,94.80,51.96,94.78,51.89,94.72
RZ_3084132_9673,null,null,51,0,1,51.84,94.72,51.85,94.75,51.85,94.78,51.86,94.80,51.89,94.78,51.92,94.75,51.91,94.72,51.85,94.67,51.79,94.67,51.77,94.80,51.76,94.90,51.76,94.92,51.76,94.90,51.71,94.85,51.65,94.90,51.64,94.92,51.67,94.95,51.73,94.95,51.74,94.97,51.74,94.97,51.71,95.00,51.69,94.97,51.66,94.97,51.66,94.97,51.66,95.03,51.66,95.08,51.66,95.08,51.69,95.05,51.70,94.92,51.71,94.80,51.70,94.80,51.74,94.90,51.79,94.97,51.84,94.95,51.84,94.95,51.77,95.10,51.73,95.28,51.67,95.33,51.69,95.22,51.70,95.15,51.67,95.17,51.64,95.22,51.61,95.28,51.61,95.15,51.64,95.00,51.66,94.90,51.62,94.97,51.58,95.03,51.54,94.95,51.56,94.88,51.58,94.97
RZ_3084132_9674,null,null,50,0,1,51.50,95.10,51.42,95.30,51.44,95.33,51.52,95.38,51.61,95.35,51.61,95.35,51.62,95.38,51.64,95.42,51.66,95.25,51.69,95.08,51.71,94.78,51.70,94.70,51.67,94.80,51.64,94.97,51.58,95.17,51.51,95.20,51.46,95.22,51.46,95.20,51.52,95.12,51.58,95.17,51.62,95.33,51.59,95.55,51.58,95.65,51.59,95.42,51.64,95.10,51.66,94.83,51.66,94.95,51.64,95.03,51.61,95.05,51.56,95.15,51.51,95.28,51.55,95.38,51.61,95.42,51.67,95.45,51.61,95.42,51.54,95.33,51.50,95.28,51.54,95.35,51.54,95.53,51.52,95.60,51.50,95.70,51.51,95.53,51.52,95.35,51.54,95.17,51.52,95.20,51.51,95.20,51.51,95.20,51.52,95.20,51.55,95.17,51.56,95.17
RZ_3084132_9675,null,null,51,0,1,51.52,95.28,51.50,95.38,51.49,95.45,51.51,95.40,51.52,95.35,51.52,95.30,51.51,95.25,51.54,95.03,51.55,94.67,51.58,94.35,51.61,94.10,51.69,93.80,51.92,93.50,52.16,92.72,52.40,91.88,52.49,90.72,52.71,89.58,52.92,88.55,53.17,87.38,53.30,86.72,53.49,85.50,53.66,84.17,53.83,82.62,54.06,81.28,54.24,80.28,54.42,79.03,54.51,77.92,54.66,76.38,54.83,75.40,54.96,74.35,55.08,73.33,55.15,72.22,55.27,70.50,55.36,69.22,55.40,67.65,55.42,66.42,55.49,65.08,55.58,63.80,55.51,63.25,55.45,62.30,55.39,61.45,55.48,60.25,55.52,59.15,55.54,58.20,55.56,56.98,55.60,56.00,55.66,54.98,55.69,54.50,55.52,54.15,55.39,53.52,55.25,53.02
RZ_3084132_9676,null,null,50,0,1,55.27,52.67,55.24,52.60,55.21,52.38,55.20,51.90,55.24,51.48,55.27,51.27,55.29,51.30,55.29,51.38,55.30,51.45,55.31,51.40,55.33,51.25,55.38,51.02,55.42,50.90,55.42,50.83,55.38,50.85,55.33,50.88,55.29,50.90,55.30,50.77,55.31,50.60,55.31,50.50,55.30,50.52,55.29,50.55,55.29,50.48,55.29,50.42,55.25,50.48,55.21,50.73,55.17,51.00,55.15,51.12,55.12,51.10,55.06,51.15,55.02,51.38,55.05,51.62,55.11,51.80,55.16,51.80,55.14,51.88,55.11,51.98,55.11,51.95,55.11,51.88,55.11,51.85,55.08,52.02,55.04,52.25,54.99,52.35,54.95,52.38,54.91,52.35,54.91,52.33,54.90,52.35,54.86,52.55,54.83,52.77,54.80,53.02,54.76,53.12
RZ_3084132_9677,null,null,49,0,1,54.74,53.17,54.70,53.12,54.69,53.10,54.77,53.05,54.86,53.05,54.95,53.08,54.94,53.10,54.86,53.23,54.77,53.35,54.70,53.45,54.71,53.62,54.73,53.80,54.74,53.85,54.77,53.73,54.80,53.80,54.83,54.00,54.80,54.17,54.79,54.20,54.76,54.25,54.75,54.30,54.75,54.33,54.76,54.38,54.76,54.45,54.74,54.60,54.71,54.70,54.75,54.85,54.80,54.92,54.86,55.00,54.86,54.95,54.86,54.92,54.83,55.00,54.77,55.10,54.74,55.23,54.73,55.27,54.73,55.33,54.73,55.30,54.74,55.17,54.77,54.95,54.80,54.88,54.81,54.92,54.80,55.08,54.79,55.12,54.80,55.02,54.84,55.02,54.90,55.02,54.95,55.08,54.89,55.05,54.80,54.95,54.71,54.85
RZ_3084132_9678,null,null,51,0,1,54.73,54.77,54.74,54.77,54.76,54.80,54.84,54.85,54.91,54.92,54.86,55.00,54.75,55.08,54.73,55.12,54.83,55.08,54.92,54.98,54.92,54.90,54.88,54.85,54.83,54.85,54.79,54.88,54.77,54.95,54.79,55.02,54.83,55.05,54.85,55.00,54.86,54.98,54.84,54.95,54.81,54.98,54.84,55.00,54.88,55.05,54.90,55.10,54.85,55.12,54.80,55.20,54.75,55.30,54.74,55.50,54.73,55.62,54.73,55.70,54.73,55.70,54.71,55.73,54.70,55.73,54.75,55.55,54.84,55.40,54.91,55.23,54.95,55.20,54.95,55.15,54.95,55.10,54.92,55.12,54.91,55.15,54.92,55.20,54.95,55.25,54.98,55.35,54.98,55.40,54.96,55.35,54.92,55.23,54.89,55.10,54.88,55.05,54.86,55.08,54.84,55.12
RZ_3084132_9679,null,null,49,0,1,54.83,55.10,54.89,55.08,54.94,55.25,54.90,55.40,54.80,55.48,54.74,55.40,54.76,55.35,54.79,55.40,54.80,55.40,54.83,55.23,54.86,55.05,54.90,54.98,54.89,55.10,54.88,55.20,54.86,55.17,54.89,55.12,54.92,55.08,54.95,55.10,54.95,55.15,54.94,55.20,54.92,55.23,54.92,55.33,54.91,55.42,54.88,55.55,54.86,55.55,54.86,55.45,54.88,55.38,54.89,55.27,54.94,55.30,54.96,55.33,54.95,55.33,54.88,55.33,54.80,55.33,54.81,55.40,54.85,55.50,54.86,55.60,54.83,55.60,54.79,55.52,54.80,55.42,54.81,55.35,54.80,55.35,54.79,55.45,54.84,55.50,54.89,55.52,54.94,55.48,54.94,55.42,54.95,55.40,54.95,55.42,54.95,55.48
RZ_3084132_9680,null,null,50,0,1,54.95,55.55,54.96,55.55,54.96,55.55,54.96,55.60,54.96,55.65,54.94,55.55,54.89,55.40,54.84,55.35,54.81,55.45,54.79,55.55,54.79,55.55,54.84,55.58,54.85,55.50,54.86,55.45,54.84,55.38,54.81,55.33,54.80,55.27,54.79,55.23,54.80,55.20,54.80,55.17,54.79,55.17,54.79,55.15,54.86,55.17,54.95,55.23,54.99,55.25,54.94,55.42,54.90,55.60,54.84,55.75,54.79,55.67,54.74,55.62,54.74,55.65,54.77,55.62,54.80,55.48,54.81,55.33,54.81,55.25,54.84,55.27,54.84,55.30,54.83,55.38,54.83,55.45,54.81,55.40,54.83,55.20,54.83,55.00,54.84,54.98,54.85,55.08,54.86,55.15,54.86,55.17,54.88,55.17,54.89,55.15,54.84,55.12,54.75,55.08
RZ_3084132_9681,null,null,51,0,1,54.65,55.08,54.65,55.08,54.70,55.10,54.75,55.12,54.75,55.12,54.75,55.15,54.75,55.15,54.76,55.12,54.74,55.15,54.71,55.17,54.69,55.17,54.67,55.17,54.64,55.25,54.59,55.38,54.59,55.33,54.61,55.15,54.62,55.12,54.61,55.25,54.60,55.40,54.56,55.38,54.54,55.40,54.54,55.45,54.56,55.30,54.60,55.10,54.61,54.92,54.65,54.92,54.70,54.95,54.75,54.95,54.76,54.95,54.70,54.90,54.65,54.83,54.65,54.77,54.70,54.92,54.73,55.10,54.71,55.23,54.71,55.12,54.73,55.05,54.74,55.00,54.70,55.00,54.67,54.98,54.69,54.98,54.74,54.95,54.71,54.95,54.66,54.95,54.60,54.95,54.60,54.95,54.56,54.92,54.52,54.90,54.48,54.77,54.46,54.67,54.50,54.77
RZ_3084132_9682,null,null,50,0,1,54.55,55.05,54.60,55.30,54.59,55.40,54.59,55.42,54.59,55.33,54.55,55.12,54.52,54.92,54.50,54.88,54.56,54.92,54.64,54.92,54.64,54.85,54.60,54.70,54.56,54.60,54.56,54.50,54.58,54.38,54.62,54.27,54.65,54.33,54.66,54.45,54.64,54.55,54.61,54.50,54.62,54.45,54.62,54.42,54.61,54.33,54.59,54.25,54.60,54.20,54.64,54.25,54.65,54.27,54.62,54.17,54.66,54.08,54.73,53.95,54.76,54.02,54.74,54.10,54.74,53.92,54.76,53.67,54.77,53.42,54.77,53.20,54.79,52.85,54.86,52.50,54.98,51.67,55.09,50.98,55.16,50.10,55.19,49.77,55.23,49.40,55.26,48.88,55.19,48.42,55.06,47.92,54.91,47.67,54.84,47.52,54.75,48.25,54.60,49.95
RZ_3084132_9683,null,null,49,0,11,54.61,52.90,54.84,56.30,55.42,60.17,56.19,64.50,56.61,69.78,56.60,76.33,56.16,83.40,55.92,91.17,55.60,99.65,55.64,108.33,55.36,117.55,55.11,126.33,54.34,135.88,53.51,145.47,52.59,155.82,51.79,166.45,51.62,176.15,51.48,186.35,51.36,196.00,50.90,202.93,50.80,205.82,50.80,205.82,-6.25,253.43,-6.25,253.43,-7.56,256.43,-11.14,261.75,-16.05,269.23,-20.52,275.80,-22.71,279.98,-23.59,281.95,-23.59,281.95
RZ_3084132_9684,null,null,50,0,11,null
RZ_3084132_9685,null,null,51,0,3,48.23,211.88,48.23,211.88,48.45,210.15,48.62,206.78,48.84,201.38,48.74,196.50,48.12,191.55,47.64,187.25,47.76,182.43,48.44,179.30,49.20,174.25,49.60,169.32,50.09,163.35,50.30,160.72,51.14,154.90,51.89,150.07,52.73,144.03,52.94,141.53,53.24,137.68
RZ_3084132_9686,null,null,50,0,3,53.51,133.55,53.69,129.62,53.81,125.75,53.84,122.50,53.96,119.20,53.80,116.42,53.76,113.05,53.41,110.42,53.26,107.60,52.98,105.97,52.95,103.45,52.98,100.78,53.01,98.08,53.04,96.35,53.16,94.40,53.29,92.75,53.44,90.85,53.54,89.75,53.61,88.65,53.65,87.50,53.65,86.70,53.65,85.90,53.73,85.62,53.77,85.60,53.83,85.60,53.83,85.65,53.80,86.03,53.83,86.38,53.85,87.30,53.89,87.88,53.88,88.62,53.86,88.83,53.86,89.03,53.86,89.03,53.86,89.15,53.85,89.42,53.85,89.83,53.85,90.10,53.85,90.25,53.84,90.30,53.89,90.42,53.91,90.75,53.94,91.10,53.92,91.67,53.95,92.00,53.95,92.35,53.96,92.42,53.96,92.42,53.98,92.28,53.99,92.17
RZ_3084132_9687,null,null,51,0,3,54.06,92.20,54.12,92.25,54.19,92.30,54.17,92.30,54.15,92.33,54.17,92.38,54.24,92.38,54.29,92.38,54.27,92.40,54.24,92.60,54.19,92.80,54.16,92.92,54.15,93.03,54.14,93.25,54.12,93.47,54.04,93.58,53.95,93.62,53.86,93.67,53.83,93.67,53.80,93.60,53.84,93.85,53.89,94.17,53.96,94.50,53.98,94.50,53.94,94.47,53.90,94.47,53.86,94.47,53.88,94.53,53.89,94.58,53.84,94.67,53.79,94.72,53.81,94.75,53.89,94.72,53.95,94.78,53.94,94.83,53.90,94.88,53.86,94.95,53.81,95.10,53.76,95.22,53.75,95.28,53.74,95.22,53.73,95.17,53.69,95.20,53.67,95.30,53.67,95.38,53.71,95.42,53.75,95.42,53.79,95.42,53.83,95.40,53.85,95.35,53.90,95.30
RZ_3084132_9688,null,null,50,0,3,53.92,95.20,53.91,95.15,53.88,95.08,53.84,95.08,53.81,95.03,53.79,95.03,53.75,95.03,53.73,95.05,53.75,95.05,53.79,95.10,53.83,95.12,53.81,95.08,53.81,94.95,53.85,94.80,53.86,94.70,53.89,94.65,53.86,94.65,53.85,94.53,53.80,94.38,53.77,94.40,53.77,94.60,53.84,94.70,53.88,94.47,53.89,94.25,53.89,94.10,53.98,94.12,54.06,94.12,54.12,94.10,54.12,94.05,54.14,94.00,54.16,93.92,54.19,93.88,54.20,93.83,54.21,93.83,54.23,93.75,54.24,93.67,54.25,93.60,54.27,93.53,54.31,93.40,54.35,93.28,54.30,93.28,54.26,93.30,54.21,93.30,54.23,93.25,54.25,93.12,54.25,93.03,54.26,92.97,54.25,92.97,54.25,92.90,54.26,92.85
RZ_3084132_9689,null,null,49,0,3,54.27,92.65,54.30,92.55,54.30,92.50,54.27,92.58,54.26,92.60,54.24,92.60,54.23,92.60,54.23,92.47,54.23,92.35,54.24,92.20,54.25,92.15,54.27,92.10,54.27,92.08,54.29,92.08,54.30,92.08,54.31,92.00,54.30,91.95,54.29,91.90,54.27,91.95,54.27,91.95,54.29,91.92,54.30,92.05,54.30,92.22,54.31,92.20,54.34,92.05,54.34,91.92,54.33,91.95,54.31,91.97,54.31,91.97,54.34,92.00,54.35,92.08,54.36,92.15,54.38,92.03,54.40,91.92,54.42,91.85,54.41,91.92,54.40,91.95,54.40,91.95,54.44,91.97,54.48,91.97,54.46,91.95,54.44,91.92,54.40,92.00,54.39,92.22,54.40,92.45,54.42,92.40,54.41,92.30,54.40,92.28,54.38,92.35
RZ_3084132_9690,null,null,50,0,11,54.38,92.35,54.44,92.20,54.51,92.00,54.59,91.83,54.60,91.70,54.56,91.70,54.50,91.88,54.44,92.08,54.38,92.17,54.35,92.10,54.33,92.05,54.35,92.03,54.44,92.00,54.51,92.00,54.56,91.97,54.54,92.10,54.52,92.17,54.50,92.25,54.49,92.20,54.48,92.22,54.48,92.25,54.46,92.25,54.44,92.22,54.54,92.20,54.62,92.17,54.76,92.15,54.81,92.15,54.70,92.12,54.54,92.12,54.44,92.17,54.48,92.22,54.54,92.17,54.54,92.10,54.52,92.05,54.58,92.10,54.59,92.12,54.61,92.17,54.59,92.28,54.56,92.47,54.55,92.62,54.56,92.55,54.55,92.40,54.55,92.20,54.54,92.17,54.54,92.40,54.56,92.65,54.60,92.88,54.64,92.83,54.67,92.78,54.70,92.72
RZ_3084132_9691,null,null,49,0,11,54.67,92.65,54.65,92.53,54.66,92.42,54.70,92.40,54.73,92.38,54.70,92.28,54.65,92.15,54.64,92.12,54.67,92.10,54.75,92.08,54.76,91.92,54.73,91.83,54.69,91.78,54.69,91.80,54.71,92.05,54.73,92.28,54.75,92.47,54.76,92.47,54.73,92.47,54.67,92.45,54.64,92.40,54.66,92.30,54.69,92.25,54.71,92.38,54.74,92.55,54.79,92.75,54.81,92.80,54.83,92.88,54.81,92.85,54.79,92.75,54.79,92.67,54.77,92.78,54.80,92.95,54.84,93.08,54.86,93.05,54.91,93.03,54.96,92.85,55.02,92.70,55.04,92.50,55.00,92.45,54.95,92.40,54.91,92.35,54.94,92.33,54.96,92.33,54.98,92.28,54.98,92.22,54.99,92.22,54.99,92.28,55.01,92.50
RZ_3084132_9692,null,null,50,0,11,55.05,92.70,55.15,92.88,55.21,92.80,55.24,92.75,55.19,92.83,55.12,92.90,55.10,92.97,55.11,92.95,55.11,92.90,55.11,92.90,55.10,92.97,55.15,93.05,55.20,93.10,55.23,93.10,55.20,93.10,55.16,93.20,55.15,93.28,55.14,93.17,55.15,92.97,55.16,92.80,55.17,92.80,55.17,92.80,55.17,92.78,55.19,92.80,55.23,92.83,55.26,92.88,55.30,92.95,55.29,93.03,55.25,93.08,55.25,93.03,55.29,92.95,55.33,92.90,55.25,92.92,55.16,92.95,55.09,92.85,55.10,92.70,55.12,92.53,55.14,92.50,55.21,92.60,55.29,92.67,55.31,92.55,55.26,92.38,55.19,92.20,55.14,92.20,55.14,92.20,55.17,92.22,55.21,92.22,55.21,92.38,55.20,92.55,55.16,92.72
RZ_3084132_9693,null,null,51,0,11,55.15,92.75,55.16,92.75,55.23,92.78,55.34,92.80,55.42,92.78,55.49,92.72,55.50,92.65,55.51,92.72,55.52,92.78,55.52,92.83,55.54,92.83,55.56,92.90,55.58,92.95,55.60,93.00,55.61,92.92,55.62,92.85,55.62,92.78,55.64,92.72,55.62,92.78,55.62,92.80,55.62,92.83,55.64,92.78,55.65,92.72,55.64,92.70,55.60,92.67,55.56,92.72,55.56,92.83,55.60,92.92,55.62,93.00,55.62,93.03,55.64,93.03,55.66,92.88,55.70,92.65,55.73,92.45,55.73,92.40,55.74,92.40,55.74,92.53,55.74,92.65,55.75,92.55,55.75,92.38,55.75,92.38,55.74,92.55,55.74,92.67,55.77,92.60,55.81,92.53,55.84,92.58,55.84,92.67,55.83,92.75,55.84,92.80,55.85,92.80,55.86,92.88
RZ_3084132_9694,null,null,50,0,11,55.86,92.92,55.86,92.97,55.88,92.90,55.90,92.80,55.91,92.72,55.91,92.67,55.91,92.67,55.91,92.67,55.92,92.75,55.92,92.80,55.92,92.80,55.90,92.72,55.89,92.67,55.88,92.70,55.91,92.72,55.99,92.75,56.09,92.67,56.12,92.62,56.10,92.58,56.06,92.70,56.00,92.80,55.96,92.85,56.00,92.88,56.06,92.90,56.14,92.92,56.17,92.90,56.21,92.88,56.24,92.95,56.25,93.03,56.25,92.95,56.21,92.88,56.19,92.85,56.17,92.92,56.20,92.85,56.23,92.70,56.25,92.53,56.26,92.47,56.27,92.38,56.30,92.30,56.31,92.40,56.33,92.58,56.31,92.80,56.31,92.85,56.29,92.80,56.27,92.67,56.26,92.55,56.27,92.50,56.26,92.45,56.25,92.42,56.23,92.40
RZ_3084132_9695,null,null,51,0,11,56.20,92.38,56.27,92.38,56.35,92.38,56.44,92.38,56.42,92.28,56.41,92.17,56.39,92.10,56.39,92.03,56.39,91.97,56.39,91.90,56.41,91.88,56.48,91.83,56.54,91.80,56.49,91.78,56.42,91.78,56.39,91.75,56.40,91.75,56.40,91.70,56.39,91.65,56.41,91.67,56.45,91.72,56.50,91.67,56.55,91.60,56.61,91.53,56.66,91.55,56.65,91.55,56.64,91.58,56.59,91.62,56.55,91.67,56.52,91.70,56.51,91.80,56.51,91.90,56.48,92.03,56.45,92.05,56.51,92.08,56.60,92.05,56.69,92.03,56.66,92.03,56.65,92.05,56.64,92.05,56.69,92.05,56.71,92.05,56.75,91.88,56.75,91.67,56.76,91.50,56.74,91.53,56.70,91.58,56.66,91.58,56.65,91.65,56.66,91.70,56.70,91.83
RZ_3084132_9696,null,null,50,0,11,56.76,91.90,56.85,91.97,57.04,92.05,57.27,92.12,57.52,92.10,57.75,92.03,58.14,91.97,58.58,92.03,59.19,92.30,59.99,92.65,60.99,93.55,62.24,94.38,63.74,95.38,65.42,96.60,67.03,97.90,68.70,99.10,70.22,99.83,71.80,101.00,73.21,102.55,74.65,104.60,76.09,106.70,77.34,108.67,78.61,110.20,79.72,111.03,80.79,111.92,81.71,112.65,82.67,114.15,83.55,115.38,84.31,116.65,84.94,118.00,85.54,119.58,86.14,121.20,86.86,122.03,87.49,122.95,87.96,123.88,88.22,125.17,88.46,126.10,88.65,127.22,88.76,128.05,88.83,129.25,88.91,130.10,88.96,131.12,88.91,131.88,88.86,132.62,88.75,133.05,88.64,133.32,88.44,133.40,88.35,133.43,88.26,133.38,88.14,133.60
RZ_3084132_9697,null,null,50,0,11,87.95,133.85,87.69,134.12,87.51,134.15,87.36,134.05,87.14,133.95,86.94,133.88,86.62,133.90,86.40,133.95,86.15,134.12,86.05,134.30,85.97,134.50,85.90,134.43,85.79,134.38,85.70,134.32,85.58,134.30,85.49,134.20,85.42,134.10,85.38,134.05,85.26,134.07,85.17,134.12,85.06,134.12,85.01,134.10,84.96,134.03,84.91,133.90,84.88,133.80,84.85,133.72,84.84,133.70,84.79,133.70,84.70,133.68,84.65,133.65,84.61,133.50,84.58,133.38,84.56,133.35,84.59,133.40,84.55,133.47,84.49,133.30,84.41,133.28,84.40,133.25,84.35,133.40,84.29,133.45,84.24,133.18,84.24,132.88,84.24,132.60,84.21,132.65,84.17,132.65,84.15,132.60,84.12,132.62,84.10,132.70,84.08,132.72,84.06,132.60
RZ_3084132_9698,null,null,50,0,11,84.08,132.50,84.10,132.43,84.09,132.45,84.05,132.47,84.00,132.50,83.95,132.45,83.91,132.43,83.89,132.43,83.89,132.28,83.90,132.12,83.88,131.97,83.86,131.93,83.85,131.85,83.88,131.75,83.86,131.78,83.83,131.82,83.80,131.88,83.80,131.85,83.80,131.82,83.70,131.82,83.61,131.85,83.53,131.85,83.54,131.82,83.58,131.93,83.62,132.05,83.66,132.12,83.67,132.00,83.62,131.93,83.58,131.88,83.53,131.90,83.54,131.85,83.53,131.75,83.49,131.65,83.44,131.65,83.40,131.68,83.41,131.65,83.42,131.65,83.42,131.65,83.40,131.60,83.30,131.57,83.20,131.53,83.11,131.53,83.09,131.50,83.08,131.53,83.04,131.60,83.04,131.65,83.01,131.68,83.00,131.65,82.99,131.65,83.00,131.60
RZ_3084132_9699,null,null,49,0,11,82.97,131.57,82.95,131.47,82.91,131.45,82.90,131.45,82.90,131.47,82.89,131.45,82.89,131.45,82.89,131.50,82.88,131.72,82.89,131.95,82.90,132.07,82.84,131.97,82.78,131.90,82.69,131.85,82.69,131.85,82.69,131.85,82.71,131.88,82.74,131.88,82.78,131.85,82.69,131.75,82.60,131.65,82.51,131.53,82.54,131.50,82.55,131.78,82.55,132.10,82.55,132.15,82.55,131.80,82.51,131.45,82.47,131.40,82.42,131.45,82.40,131.45,82.38,131.43,82.36,131.45,82.36,131.53,82.33,131.57,82.30,131.55,82.33,131.47,82.36,131.43,82.39,131.38,82.38,131.25,82.34,131.15,82.30,131.38,82.21,131.68,82.15,132.00,82.10,132.12,82.08,132.28,82.06,132.43,82.06,132.30,82.08,132.03
RZ_3084132_9700,null,null,51,0,11,82.09,131.78,82.08,131.68,82.06,131.70,82.05,131.70,82.06,131.72,82.08,131.72,82.08,131.72,82.09,131.80,82.08,131.90,82.09,132.00,82.10,132.00,82.14,132.00,82.15,132.00,82.09,132.00,81.99,132.00,81.90,131.95,81.90,131.90,81.89,131.85,81.86,131.85,81.83,131.90,81.78,131.95,81.72,132.00,81.67,132.00,81.66,131.97,81.70,131.95,81.74,131.97,81.78,132.00,81.80,132.00,81.80,132.03,81.75,132.03,81.69,132.07,81.66,132.07,81.67,132.03,81.69,131.93,81.69,131.88,81.69,132.03,81.67,132.20,81.66,132.22,81.69,132.15,81.71,132.10,81.64,132.20,81.54,132.20,81.45,132.20,81.44,132.12,81.44,131.90,81.44,131.72,81.44,131.68,81.45,131.70,81.46,131.72,81.49,131.60,81.53,131.55
RZ_3084132_9701,null,null,49,0,11,81.53,131.70,81.51,131.93,81.51,132.15,81.50,132.15,81.51,132.15,81.51,132.15,81.46,132.07,81.40,131.97,81.35,131.90,81.36,131.90,81.38,131.90,81.39,131.90,81.39,131.90,81.39,131.90,81.39,131.82,81.39,131.72,81.39,131.62,81.40,131.68,81.42,131.70,81.44,131.70,81.44,131.65,81.44,131.65,81.42,131.68,81.39,131.78,81.35,131.82,81.28,131.88,81.09,131.88,80.89,131.70,80.49,131.38,80.04,131.05,79.34,130.82,78.70,130.78,77.81,130.30,77.06,129.82,76.10,129.30,75.35,129.18,74.46,128.55,73.64,127.95,72.74,127.40,71.97,127.33,71.31,127.30,70.81,127.30,70.28,127.28,69.99,127.20,69.56,126.85,69.16,126.08,68.66,125.33,68.30,124.53,67.88,123.65
RZ_3084132_9702,null,null,50,0,11,67.55,122.65,67.11,121.45,66.80,120.65,66.47,119.83,66.20,119.25,66.03,118.83,65.89,118.25,65.92,117.72,66.00,117.00,66.05,116.58,66.09,116.38,66.21,116.40,66.38,115.90,66.55,115.20,66.61,114.53,66.62,114.35,66.61,114.33,66.64,114.12,66.67,113.80,66.71,113.53,66.75,113.42,66.78,113.40,66.71,113.35,66.61,113.22,66.53,113.12,66.54,113.03,66.56,112.97,66.59,112.92,66.61,112.90,66.65,112.88,66.67,112.97,66.66,113.08,66.70,113.00,66.76,112.80,66.81,112.62,66.81,112.62,66.81,112.60,66.81,112.60,66.83,112.60,66.83,112.70,66.80,112.80,66.76,112.97,66.74,113.03,66.72,113.03,66.81,112.95,66.90,112.90,66.99,113.05,66.95,113.20,66.92,113.38,66.90,113.40
RZ_3084132_9703,null,null,51,0,1,66.89,113.38,66.97,113.35,67.05,113.33,67.11,113.38,67.12,113.47,67.16,113.60,67.20,113.67,67.19,113.65,67.16,113.72,67.16,113.78,67.20,113.83,67.24,113.80,67.28,113.80,67.29,113.88,67.30,113.95,67.28,114.03,67.26,114.00,67.22,114.00,67.20,114.00,67.17,113.92,67.17,113.85,67.17,113.85,67.20,113.97,67.21,114.10,67.25,114.22,67.29,114.38,67.26,114.60,67.20,114.75,67.19,114.78,67.24,114.65,67.28,114.55,67.29,114.58,67.29,114.67,67.24,114.78,67.20,114.78,67.16,114.80,67.19,114.80,67.21,114.83,67.25,114.88,67.28,114.92,67.28,114.97,67.26,114.97,67.22,114.95,67.19,114.92,67.15,114.92,67.15,114.85,67.16,114.78,67.17,114.70,67.19,114.70,67.17,114.72,67.16,114.78
RZ_3084132_9704,null,null,50,0,1,67.14,114.80,67.15,114.92,67.16,115.05,67.16,115.20,67.16,115.22,67.17,115.20,67.19,115.10,67.17,115.03,67.17,115.00,67.19,115.00,67.20,114.95,67.21,114.90,67.24,114.85,67.28,114.97,67.29,115.10,67.30,115.25,67.29,115.35,67.21,115.42,67.15,115.38,67.12,115.22,67.17,115.08,67.22,115.08,67.24,115.08,67.24,115.05,67.24,115.05,67.24,115.08,67.22,115.12,67.19,115.28,67.15,115.38,67.12,115.38,67.17,115.28,67.22,115.17,67.24,115.17,67.22,115.03,67.19,114.90,67.17,114.75,67.19,114.58,67.21,114.45,67.22,114.33,67.22,114.40,67.22,114.55,67.25,114.72,67.29,114.88,67.26,114.88,67.20,114.83,67.14,114.72,67.17,114.65,67.20,114.62,67.20,114.62,67.16,114.62
RZ_3084132_9705,null,null,50,0,1,67.16,114.62,67.20,114.62,67.24,114.65,67.22,114.65,67.20,114.75,67.17,114.83,67.17,114.90,67.16,114.97,67.16,115.05,67.16,115.12,67.16,115.25,67.17,115.38,67.16,115.50,67.15,115.50,67.15,115.47,67.15,115.42,67.12,115.40,67.10,115.45,67.08,115.47,67.10,115.45,67.17,115.40,67.25,115.30,67.29,115.28,67.28,115.12,67.24,114.97,67.20,114.92,67.17,115.00,67.19,115.00,67.20,114.85,67.20,114.70,67.21,114.60,67.22,114.58,67.15,114.67,67.05,114.83,66.99,115.05,67.03,115.10,67.04,115.17,67.03,115.20,67.01,115.25,67.01,115.22,67.01,115.12,67.01,115.03,67.01,114.83,67.01,114.70,66.99,114.62,67.01,114.75,67.04,114.95,67.08,115.10,67.06,115.17,67.06,115.08
RZ_3084132_9706,null,null,50,0,1,67.06,114.97,67.09,114.88,67.10,114.83,67.14,114.80,67.16,114.83,67.17,114.90,67.15,114.95,67.12,115.03,67.09,115.10,67.05,115.17,67.03,115.08,67.04,114.95,67.04,114.97,67.06,115.17,67.09,115.35,67.10,115.45,67.06,115.50,67.03,115.42,66.99,115.33,66.97,115.15,67.05,115.08,67.14,115.00,67.17,114.97,67.15,114.97,67.10,115.00,67.06,115.03,67.00,115.03,66.97,114.97,66.97,114.90,67.01,114.85,67.03,114.88,67.00,114.92,66.96,114.92,66.94,115.03,66.96,115.12,66.96,115.20,66.94,115.25,66.91,115.33,66.92,115.38,66.95,115.38,66.97,115.35,66.97,115.38,66.96,115.40,66.94,115.30,66.91,115.17,66.91,115.10,66.89,115.12,66.89,115.15,66.90,115.17,66.91,115.22
RZ_3084132_9707,null,null,49,0,1,66.90,115.30,66.89,115.35,66.86,115.38,66.84,115.40,66.79,115.38,66.75,115.38,66.80,115.40,66.89,115.42,66.99,115.35,67.00,115.28,67.00,115.22,67.00,115.28,67.00,115.35,66.99,115.38,66.97,115.40,66.97,115.38,66.97,115.35,66.95,115.30,66.91,115.28,66.94,115.25,66.99,115.25,67.04,115.40,67.01,115.55,67.00,115.72,66.99,115.75,66.97,115.70,66.96,115.62,66.95,115.58,66.95,115.55,66.95,115.55,66.88,115.53,66.79,115.55,66.71,115.62,66.71,115.72,66.71,115.75,66.70,115.72,66.67,115.70,66.66,115.67,66.69,115.70,66.74,115.75,66.81,115.78,66.85,115.72,66.89,115.65,66.90,115.60,66.84,115.55,66.76,115.50,66.71,115.47,66.72,115.42,66.72,115.58
RZ_3084132_9708,null,null,50,0,1,66.69,115.75,66.66,115.90,66.66,115.88,66.65,115.90,66.65,115.92,66.62,116.03,66.60,116.05,66.59,116.08,66.56,116.03,66.58,116.03,66.59,116.10,66.61,116.20,66.61,116.25,66.64,116.22,66.66,116.10,66.66,115.97,66.66,115.88,66.64,115.88,66.59,115.88,66.51,115.83,66.46,115.83,66.49,115.80,66.47,115.78,66.45,115.78,66.42,115.72,66.49,115.70,66.54,115.75,66.58,115.80,66.55,115.83,66.54,115.80,66.54,115.75,66.55,115.78,66.50,115.80,66.45,115.85,66.40,115.85,66.40,115.90,66.40,115.97,66.41,116.03,66.42,116.05,66.41,116.00,66.39,115.97,66.36,116.08,66.35,116.20,66.36,116.25,66.40,116.20,66.41,116.17,66.39,116.20,66.36,116.17,66.34,116.17,66.33,116.17
RZ_3084132_9709,null,null,50,0,1,66.31,116.10,66.33,116.00,66.35,115.90,66.39,115.90,66.39,116.15,66.38,116.42,66.35,116.62,66.35,116.55,66.35,116.35,66.35,116.12,66.36,115.95,66.39,115.85,66.40,115.80,66.39,115.75,66.39,115.72,66.40,115.83,66.41,115.95,66.41,116.03,66.39,115.97,66.31,116.03,66.25,116.12,66.22,116.22,66.24,116.25,66.25,116.30,66.24,116.33,66.24,116.33,66.24,116.35,66.22,116.38,66.24,116.20,66.24,115.97,66.24,115.83,66.21,115.88,66.20,116.00,66.19,116.05,66.17,116.10,66.15,116.08,66.14,116.05,66.14,116.25,66.15,116.45,66.12,116.60,66.10,116.45,66.09,116.35,66.10,116.30,66.11,116.28,66.12,116.22,66.10,116.20,66.08,116.22,66.01,116.22,65.97,116.28,65.95,116.30
RZ_3084132_9710,null,null,50,0,1,65.96,116.33,65.96,116.35,65.95,116.35,65.94,116.33,65.95,116.30,65.94,116.25,65.94,116.25,65.96,116.25,65.97,116.25,65.99,116.25,65.94,116.25,65.91,116.25,65.89,116.25,65.91,116.25,65.91,116.20,65.91,116.22,65.91,116.28,65.89,116.25,65.88,116.22,65.85,116.25,65.84,116.33,65.83,116.42,65.81,116.45,65.80,116.45,65.78,116.42,65.75,116.30,65.72,116.15,65.72,116.05,65.72,116.08,65.71,116.08,65.71,116.10,65.71,116.12,65.71,116.25,65.70,116.38,65.74,116.47,65.79,116.45,65.83,116.22,65.81,115.97,65.75,115.97,65.69,116.20,65.65,116.38,65.65,116.30,65.66,116.25,65.65,116.25,65.65,116.30,65.64,116.30,65.61,116.22,65.60,116.12,65.59,116.03,65.59,116.03
RZ_3084132_9711,null,null,50,0,1,65.56,116.10,65.54,116.20,65.53,116.28,65.54,116.25,65.51,116.17,65.50,116.15,65.49,116.15,65.49,116.17,65.49,116.17,65.50,116.03,65.53,115.88,65.55,115.75,65.54,115.78,65.53,115.85,65.50,115.95,65.49,116.00,65.51,116.00,65.54,116.05,65.56,116.10,65.53,116.12,65.49,116.25,65.47,116.42,65.50,116.47,65.79,116.50,66.17,116.53,66.85,116.62,67.45,116.60,68.14,116.58,68.74,116.62,69.61,116.50,70.61,116.40,71.81,116.33,72.88,116.40,74.04,115.95,75.25,115.42,76.61,114.90,77.97,114.40,79.16,113.95,80.34,113.38,81.26,112.92,82.29,112.47,83.03,112.03,83.85,111.97,84.46,111.70,85.19,111.33,85.71,110.62,86.29,110.12,86.79,109.83,87.26,109.65,87.56,109.50
RZ_3084132_9712,null,null,50,0,1,87.84,109.10,88.04,108.85,88.20,108.60,88.20,108.60,88.20,108.60,88.11,108.28,88.03,107.97,87.92,107.65,87.85,107.38,87.79,107.12,87.72,106.83,87.54,106.78,87.29,106.70,86.95,106.65,86.80,106.88,86.62,107.15,86.47,107.47,86.35,107.47,86.21,107.30,86.12,107.10,85.94,107.08,85.83,107.25,85.67,107.40,85.55,107.33,85.41,107.28,85.34,107.28,85.33,107.22,85.24,107.17,85.16,107.15,85.08,107.15,85.03,107.15,84.96,107.10,84.83,107.05,84.74,107.05,84.62,107.22,84.61,107.40,84.59,107.53,84.56,107.53,84.53,107.50,84.50,107.58,84.49,107.60,84.46,107.65,84.41,107.60,84.31,107.50,84.17,107.42,84.08,107.28,84.03,107.25,84.03,107.20,84.01,107.22,83.99,107.33
RZ_3084132_9713,null,null,50,0,1,83.96,107.45,83.94,107.58,83.95,107.62,83.95,107.67,83.88,107.75,83.80,107.78,83.71,107.78,83.71,107.65,83.71,107.55,83.70,107.55,83.70,107.65,83.71,107.62,83.75,107.50,83.76,107.47,83.80,107.67,83.81,107.88,83.70,108.00,83.58,108.03,83.50,107.90,83.55,107.78,83.59,107.65,83.55,107.72,83.50,107.78,83.49,107.75,83.49,107.70,83.53,107.53,83.56,107.42,83.59,107.35,83.56,107.42,83.50,107.62,83.45,107.80,83.46,107.95,83.50,107.95,83.54,107.97,83.50,108.05,83.42,108.10,83.34,108.17,83.31,108.22,83.28,108.25,83.26,108.12,83.25,107.97,83.25,107.85,83.25,107.92,83.24,108.08,83.21,108.20,83.22,108.05,83.22,107.85,83.22,107.67,83.20,107.70,83.17,107.80
RZ_3084132_9714,null,null,50,0,1,83.15,107.85,83.15,107.90,83.17,107.88,83.15,107.67,83.11,107.47,83.06,107.28,83.05,107.30,83.03,107.30,83.04,107.35,83.05,107.40,83.09,107.45,83.12,107.45,83.14,107.42,83.09,107.40,83.03,107.40,82.99,107.38,82.99,107.35,82.99,107.33,83.00,107.35,82.97,107.47,82.95,107.62,82.89,107.75,82.85,107.75,82.83,107.75,82.80,107.67,82.79,107.55,82.79,107.45,82.80,107.42,82.79,107.38,82.76,107.35,82.72,107.35,82.70,107.38,82.69,107.42,82.70,107.45,82.71,107.47,82.70,107.47,82.66,107.50,82.65,107.55,82.65,107.60,82.65,107.62,82.65,107.53,82.70,107.38,82.74,107.25,82.74,107.33,82.67,107.38,82.60,107.45,82.58,107.38,82.56,107.28,82.56,107.15,82.60,107.08
RZ_3084132_9715,null,null,49,0,1,82.66,107.05,82.74,106.97,82.76,106.95,82.78,106.95,82.76,107.00,82.75,107.08,82.70,107.12,82.66,107.08,82.62,107.08,82.65,107.05,82.66,107.10,82.66,107.25,82.59,107.38,82.50,107.50,82.42,107.47,82.44,107.47,82.46,107.38,82.46,107.30,82.47,107.08,82.47,106.92,82.41,106.83,82.35,106.90,82.35,106.97,82.42,107.08,82.49,107.10,82.50,107.10,82.51,107.00,82.50,106.92,82.45,107.10,82.44,107.28,82.45,107.47,82.49,107.53,82.49,107.40,82.46,107.25,82.44,107.10,82.40,107.08,82.39,107.05,82.38,107.05,82.36,107.08,82.35,107.10,82.35,107.05,82.36,107.00,82.36,106.95,82.35,106.92,82.31,106.95,82.29,106.97,82.28,107.03,82.25,107.12,82.20,107.22
RZ_3084132_9716,null,null,50,0,1,82.16,107.25,82.16,107.17,82.17,107.10,82.17,107.08,82.17,107.05,82.17,107.05,82.17,107.08,82.17,107.12,82.17,107.20,82.17,107.28,82.17,107.33,82.16,107.35,82.15,107.40,82.11,107.45,82.01,107.50,81.94,107.53,81.88,107.55,81.89,107.35,81.94,107.12,81.97,107.05,82.00,107.22,81.99,107.40,81.99,107.35,81.99,107.25,81.97,106.97,81.97,106.75,81.96,106.62,81.92,106.72,81.90,106.80,81.88,106.78,81.88,106.67,81.86,106.60,81.85,106.62,81.80,106.72,81.75,106.83,81.70,106.78,81.69,106.72,81.72,106.72,81.78,106.80,81.75,106.78,81.69,106.70,81.61,106.58,81.61,106.40,81.65,106.17,81.69,105.97,81.71,105.92,81.69,106.00,81.67,106.12,81.69,106.25,81.70,106.35
RZ_3084132_9717,null,null,51,0,1,81.72,106.40,81.66,106.42,81.60,106.38,81.60,106.35,81.67,106.35,81.75,106.40,81.75,106.38,81.72,106.30,81.61,106.22,81.51,106.20,81.44,106.17,81.36,106.12,81.21,106.10,81.03,106.08,80.70,106.00,80.44,105.95,79.96,105.90,79.54,105.80,78.94,105.70,78.39,105.62,77.75,105.60,77.16,105.42,76.51,105.25,75.99,105.05,75.47,104.95,75.05,104.90,74.69,104.88,74.30,104.88,74.05,104.90,73.79,104.90,73.70,104.90,73.49,104.72,73.36,104.58,73.14,104.38,73.03,104.33,72.92,104.22,72.78,104.03,72.62,103.88,72.42,103.80,72.41,103.85,72.41,103.85,72.44,103.85,72.44,103.83,72.47,103.83,72.50,103.83,72.49,103.67,72.44,103.53,72.40,103.42,72.30,103.47,72.21,103.47,72.12,103.45
RZ_3084132_9718,null,null,50,0,1,72.14,103.42,72.11,103.40,72.09,103.38,72.06,103.28,72.05,103.22,72.04,103.20,72.15,103.33,72.26,103.45,72.33,103.40,72.28,103.28,72.21,103.12,72.16,103.12,72.10,103.12,72.05,103.10,72.11,103.10,72.17,103.12,72.25,103.17,72.25,103.22,72.26,103.22,72.26,103.25,72.31,103.25,72.36,103.33,72.39,103.38,72.35,103.38,72.35,103.30,72.39,103.17,72.42,103.08,72.44,103.03,72.44,103.20,72.42,103.35,72.40,103.55,72.39,103.58,72.36,103.58,72.36,103.35,72.38,103.12,72.40,102.90,72.42,103.03,72.44,103.15,72.45,103.25,72.46,103.25,72.49,103.05,72.49,102.88,72.49,102.72,72.50,102.72,72.50,102.75,72.51,102.80,72.51,102.83,72.50,102.88,72.49,102.88,72.47,102.88
RZ_3084132_9719,null,null,51,0,1,72.46,102.88,72.47,102.88,72.50,102.90,72.53,102.88,72.51,102.83,72.46,102.80,72.44,102.78,72.45,102.75,72.50,102.72,72.55,102.78,72.56,102.85,72.56,102.90,72.51,102.72,72.45,102.58,72.39,102.45,72.39,102.53,72.44,102.65,72.47,102.78,72.51,102.90,72.51,102.92,72.55,102.70,72.60,102.47,72.64,102.38,72.65,102.50,72.66,102.62,72.60,102.62,72.53,102.62,72.45,102.47,72.44,102.33,72.40,102.33,72.41,102.47,72.45,102.58,72.50,102.53,72.47,102.45,72.46,102.47,72.45,102.47,72.46,102.50,72.46,102.55,72.42,102.62,72.38,102.70,72.34,102.72,72.33,102.78,72.34,102.58,72.35,102.38,72.35,102.30,72.33,102.45,72.31,102.58,72.35,102.58,72.40,102.58,72.45,102.60,72.47,102.60
RZ_3084132_9720,null,null,50,0,1,72.45,102.62,72.42,102.65,72.42,102.62,72.41,102.60,72.40,102.55,72.39,102.55,72.34,102.55,72.30,102.53,72.26,102.50,72.28,102.55,72.29,102.60,72.30,102.65,72.30,102.62,72.30,102.62,72.30,102.60,72.29,102.58,72.28,102.58,72.25,102.58,72.22,102.58,72.20,102.50,72.17,102.45,72.17,102.53,72.17,102.58,72.16,102.58,72.15,102.50,72.15,102.45,72.14,102.42,72.12,102.45,72.15,102.50,72.20,102.70,72.22,102.85,72.20,102.97,72.20,102.95,72.22,102.92,72.25,102.88,72.25,102.85,72.25,102.78,72.26,102.75,72.19,102.70,72.10,102.70,72.04,102.70,72.05,102.75,72.05,102.83,72.04,102.88,72.03,102.90,71.97,102.90,71.94,102.88,71.90,102.85,71.90,102.85,71.89,102.83
RZ_3084132_9721,null,null,50,0,1,71.86,102.95,71.81,103.05,71.78,102.97,71.75,102.78,71.74,102.55,71.74,102.53,71.74,102.47,71.74,102.45,71.75,102.35,71.75,102.25,71.81,102.20,71.86,102.30,71.91,102.42,71.90,102.55,71.92,102.62,71.96,102.62,72.00,102.65,71.99,102.72,71.96,102.83,71.96,102.78,71.96,102.70,71.92,102.65,71.86,102.67,71.81,102.40,71.84,102.15,71.88,101.95,71.84,102.05,71.80,102.12,71.79,102.10,71.81,102.03,71.85,102.12,71.88,102.25,71.85,102.28,71.83,102.17,71.81,102.10,71.83,102.08,71.74,102.10,71.64,102.10,71.55,102.08,71.55,102.10,71.53,102.10,71.50,102.10,71.53,102.08,71.56,102.17,71.59,102.25,71.58,102.28,71.58,102.22,71.60,102.20,71.61,102.22,71.62,102.25
RZ_3084132_9722,null,null,50,0,1,71.62,102.25,71.62,102.28,71.62,102.25,71.61,102.22,71.61,102.20,71.56,102.22,71.54,102.25,71.51,102.22,71.53,102.20,71.53,102.15,71.58,102.15,71.61,102.30,71.62,102.42,71.58,102.58,71.53,102.62,71.47,102.70,71.44,102.75,71.42,102.75,71.44,102.75,71.45,102.72,71.42,102.70,71.39,102.65,71.35,102.67,71.34,102.72,71.36,102.78,71.39,102.78,71.36,102.83,71.29,102.88,71.20,102.92,71.15,102.95,71.15,103.00,71.14,103.05,71.16,103.10,71.19,103.10,71.24,103.03,71.26,102.95,71.28,103.00,71.31,103.10,71.34,103.20,71.34,103.20,71.30,103.22,71.25,103.28,71.24,103.28,71.24,103.22,71.25,103.30,71.26,103.40,71.26,103.53,71.25,103.58,71.22,103.42,71.22,103.30
RZ_3084132_9723,null,null,50,0,1,71.22,103.17,71.24,103.15,71.20,103.08,71.16,102.95,71.11,102.88,71.12,102.83,71.11,102.72,71.11,102.60,71.12,102.50,71.14,102.72,71.14,103.00,71.14,103.03,71.11,102.75,71.09,102.55,71.11,102.58,71.17,102.62,71.25,102.65,71.24,102.65,71.21,102.62,71.17,102.62,71.14,102.65,71.10,102.67,71.06,102.72,71.04,102.72,71.08,102.75,71.12,102.70,71.20,102.58,71.21,102.47,71.22,102.47,71.24,102.53,71.20,102.58,71.17,102.62,71.15,102.67,71.16,102.80,71.14,102.88,71.10,102.80,71.05,102.65,71.04,102.55,71.04,102.78,71.01,102.95,70.97,103.08,70.95,103.12,70.95,103.15,70.97,103.25,71.01,103.25,71.06,103.12,71.11,102.97,71.14,102.83,71.15,102.83,71.14,102.85
RZ_3084132_9724,null,null,50,0,1,71.16,102.88,71.19,102.88,71.20,102.80,71.15,102.62,71.10,102.47,71.03,102.42,71.00,102.58,70.97,102.70,70.97,102.90,71.00,103.00,71.04,102.92,71.08,102.72,71.11,102.60,71.14,102.65,71.12,102.70,71.09,102.67,71.06,102.67,71.05,102.78,71.03,102.95,71.03,103.15,71.05,103.05,71.06,102.88,71.06,102.90,71.03,103.08,71.00,103.17,70.99,103.08,71.00,102.95,71.03,102.88,70.99,102.78,70.94,102.70,70.90,102.62,70.94,102.60,71.01,102.50,71.06,102.40,71.09,102.33,71.10,102.30,71.11,102.28,71.12,102.25,71.10,102.47,71.08,102.70,71.08,102.75,71.09,102.55,71.08,102.38,71.04,102.55,71.00,102.70,71.08,102.85,71.17,102.80,71.22,102.53,71.14,102.28,71.06,102.08
RZ_3084132_9725,null,null,49,0,1,71.04,102.08,71.05,102.08,71.06,102.05,71.05,102.10,71.04,102.20,71.04,102.35,71.03,102.45,71.04,102.58,71.05,102.65,71.05,102.53,71.05,102.30,71.04,102.12,71.00,102.12,70.96,102.15,70.89,102.28,70.88,102.40,70.89,102.55,70.90,102.55,70.91,102.58,70.90,102.50,70.91,102.38,70.94,102.20,70.97,102.15,70.99,102.15,71.00,102.33,70.99,102.47,70.97,102.50,70.97,102.38,70.97,102.22,70.91,102.20,70.86,102.20,70.78,102.28,70.76,102.33,70.75,102.35,70.75,102.33,70.75,102.58,70.76,102.83,70.78,102.95,70.79,102.75,70.80,102.55,70.81,102.47,70.81,102.47,70.85,102.45,70.88,102.35,70.88,102.22,70.81,102.33,70.76,102.47,70.80,102.38,70.88,102.12
RZ_3084132_9726,null,null,51,0,1,70.91,101.88,70.90,101.92,70.86,101.95,70.81,101.97,70.78,102.00,70.78,102.03,70.72,102.00,70.67,101.90,70.61,101.83,70.60,101.90,70.64,101.95,70.69,102.00,70.72,101.80,70.70,101.62,70.65,101.38,70.61,101.30,70.58,101.28,70.56,101.40,70.54,101.50,70.50,101.53,70.45,101.53,70.51,101.55,70.59,101.60,70.67,101.62,70.70,101.62,70.72,101.65,70.71,101.70,70.70,101.72,70.65,101.72,70.61,101.62,70.62,101.50,70.66,101.62,70.70,101.85,70.70,101.88,70.72,101.70,70.76,101.65,70.79,101.75,70.79,101.88,70.76,101.85,70.71,101.83,70.66,101.83,70.62,101.88,70.60,101.90,70.60,101.83,70.61,101.70,70.62,101.50,70.61,101.42,70.60,101.38,70.59,101.33,70.59,101.30,70.58,101.45
RZ_3084132_9727,null,null,49,100,1,70.55,101.62,70.50,101.80,70.45,101.85,70.47,101.90,70.53,102.03,70.54,102.12,70.50,101.90,70.46,101.58,70.47,101.25,70.47,101.22,70.46,101.40,70.45,101.62,70.42,101.85,70.44,101.88,70.47,101.80,70.51,101.70,70.55,101.78,70.58,101.95,70.54,102.10,70.47,102.03,70.47,101.97,70.53,102.00,70.58,102.12,70.56,102.20,70.54,102.25,70.53,102.15,70.53,102.05,70.55,101.90,70.49,101.78,70.41,101.67,70.42,101.65,70.49,101.95,70.56,102.28,70.56,102.58,70.61,102.47,70.64,102.35,70.60,102.22,70.54,102.20,70.46,102.15,70.46,102.08,70.53,101.95,70.60,101.70,70.66,101.47,70.65,101.47,70.61,101.67,70.59,101.85,70.58,101.88,70.60,101.92,70.62,101.95
RZ_3084132_9728,null,null,50,0,1,70.55,101.92,70.45,102.03,70.38,102.12,70.41,102.22,70.45,102.12,70.47,102.08,70.49,102.05,70.50,102.08,70.51,102.03,70.53,101.97,70.56,101.92,70.59,101.92,70.60,101.97,70.60,102.08,70.60,102.12,70.59,102.22,70.60,102.30,70.64,102.22,70.59,102.08,70.50,102.12,70.44,102.33,70.45,102.45,70.50,102.38,70.53,102.28,70.47,102.33,70.46,102.35,70.47,102.33,70.54,102.30,70.56,102.28,70.53,102.28,70.49,102.12,70.46,102.00,70.46,101.88,70.46,101.92,70.40,102.03,70.35,102.10,70.30,102.15,70.31,102.05,70.31,101.95,70.33,102.03,70.33,102.17,70.29,102.42,70.26,102.53,70.26,102.58,70.28,102.53,70.26,102.40,70.25,102.30,70.24,102.20,70.22,102.15,70.21,102.08
RZ_3084132_9729,null,null,50,0,1,70.21,102.03,70.21,101.97,70.20,101.97,70.19,101.95,70.20,101.92,70.19,101.90,70.19,101.88,70.17,101.80,70.17,101.75,70.14,101.85,70.09,101.95,70.04,102.05,70.05,101.92,70.04,101.80,70.04,101.70,70.05,101.70,70.06,101.70,70.09,101.70,70.08,101.75,70.05,101.80,70.06,101.75,70.10,101.65,70.06,101.55,69.99,101.53,69.97,101.50,70.03,101.50,70.09,101.55,70.08,101.55,70.09,101.50,70.08,101.70,70.06,101.95,70.06,101.90,70.08,101.62,70.09,101.42,70.08,101.53,70.06,101.60,70.06,101.62,70.06,101.62,70.09,101.72,70.11,101.83,70.12,101.97,70.10,102.08,70.09,102.15,70.08,102.20,70.12,102.22,70.17,102.28,70.15,102.30,70.06,102.20,69.99,102.10,70.03,101.85
RZ_3084132_9730,null,null,50,0,1,70.06,101.72,70.09,101.53,70.04,101.45,70.00,101.62,69.97,101.88,70.01,102.10,70.06,102.05,70.10,101.95,70.12,101.85,70.10,101.75,70.08,101.75,70.06,101.88,70.08,102.00,70.09,102.17,70.05,102.20,70.03,102.25,69.99,102.25,69.99,102.25,69.99,102.25,69.96,102.22,69.92,102.17,69.90,102.10,69.90,102.03,69.94,102.03,69.97,101.95,70.01,101.88,70.01,101.80,70.03,101.78,70.03,101.78,70.04,101.83,70.04,101.90,70.05,101.97,70.06,102.00,70.06,101.92,70.06,101.88,70.04,101.97,69.99,102.12,69.94,102.35,69.91,102.42,69.91,102.47,69.91,102.42,69.90,102.35,69.88,102.30,69.86,102.25,69.85,102.22,69.81,102.17,69.78,102.12,69.83,102.05,69.90,102.05,70.01,102.03
RZ_3084132_9731,null,null,49,0,1,70.04,102.15,70.08,102.22,70.09,102.35,70.06,102.38,70.04,102.30,70.04,102.17,70.06,102.00,70.10,101.97,70.12,101.97,70.11,102.03,70.08,101.97,70.04,101.92,70.05,101.92,70.04,101.90,70.04,101.92,70.04,101.90,70.08,101.88,70.10,101.80,70.03,101.75,69.96,101.65,69.96,101.65,70.04,101.70,70.06,101.78,70.00,101.83,69.90,101.90,69.84,101.95,69.88,102.10,69.95,102.17,70.04,102.25,70.04,102.08,70.06,101.92,70.09,101.88,70.05,101.95,70.03,102.12,69.99,102.20,70.01,102.15,70.03,102.03,70.03,101.88,69.97,101.83,69.94,101.80,69.90,101.72,69.91,101.70,69.92,101.67,69.94,101.67,69.94,101.75,69.92,101.95,69.95,102.12,69.99,102.22,70.00,102.25
RZ_3084132_9732,null,null,51,0,1,70.01,102.22,70.03,102.12,70.06,102.05,70.01,102.05,69.96,101.97,69.91,101.95,69.94,101.95,69.95,102.12,69.99,102.28,70.03,102.35,70.06,102.47,70.08,102.58,70.09,102.50,70.11,102.33,70.08,102.12,69.97,102.12,69.88,102.12,69.84,102.15,69.81,102.17,69.79,102.22,69.76,102.25,69.78,102.17,69.80,102.05,69.84,102.15,69.89,102.38,69.92,102.60,69.95,102.47,69.94,102.35,69.92,102.20,69.90,102.35,69.88,102.53,69.86,102.62,69.88,102.53,69.85,102.42,69.83,102.38,69.88,102.35,69.95,102.30,70.00,102.28,69.99,102.42,69.97,102.60,69.95,102.62,69.95,102.45,69.95,102.30,69.99,102.22,69.99,102.17,69.97,102.15,69.96,102.17,69.95,102.30,69.95,102.40,69.89,102.53,69.84,102.50
RZ_3084132_9733,null,null,49,0,1,69.78,102.45,69.76,102.40,69.75,102.30,69.76,102.20,69.78,102.10,69.78,102.15,69.79,102.20,69.78,102.22,69.75,102.17,69.72,102.17,69.78,102.22,69.84,102.28,69.90,102.40,69.89,102.53,69.89,102.38,69.85,102.15,69.83,101.83,69.85,101.78,69.90,101.75,69.90,101.90,69.81,102.22,69.72,102.50,69.72,102.75,69.76,102.75,69.79,102.75,69.78,102.83,69.76,102.88,69.74,102.95,69.74,102.97,69.78,102.97,69.83,102.83,69.89,102.62,69.89,102.40,69.88,102.30,69.86,102.25,69.85,102.35,69.84,102.50,69.83,102.67,69.81,102.70,69.79,102.75,69.78,102.67,69.79,102.60,69.79,102.53,69.80,102.53,69.80,102.53,69.80,102.53,69.80,102.55,69.80,102.62,69.79,102.67
RZ_3084132_9734,null,null,50,0,1,69.78,102.67,69.78,102.65,69.78,102.62,69.81,102.65,69.86,102.60,69.90,102.60,69.90,102.62,69.90,102.60,69.90,102.55,69.89,102.58,69.86,102.67,69.88,102.42,69.92,102.10,69.94,102.15,69.96,102.53,69.96,102.72,69.96,102.53,69.94,102.30,69.90,102.30,69.89,102.38,69.80,102.42,69.72,102.45,69.70,102.50,69.74,102.55,69.78,102.70,69.75,102.80,69.78,102.78,69.81,102.55,69.86,102.40,69.85,102.40,69.81,102.38,69.80,102.20,69.84,102.03,69.86,101.92,69.89,101.95,69.92,101.92,69.96,101.88,69.97,101.85,69.94,101.90,69.89,101.92,69.86,101.92,69.92,101.80,70.03,101.67,70.14,101.60,70.15,101.65,70.16,101.70,70.14,101.78,70.09,101.72,69.99,101.65,69.92,101.33
RZ_3084132_9735,null,null,51,0,1,69.95,101.05,69.99,101.08,70.03,101.33,70.03,101.58,70.05,101.53,70.11,101.55,70.16,101.58,70.14,101.62,70.08,101.60,70.04,101.35,70.09,101.10,70.16,100.83,70.21,100.80,70.22,100.58,70.22,100.40,70.25,100.25,70.29,100.17,70.24,100.10,70.16,100.05,70.10,100.08,70.10,100.20,70.10,100.30,70.08,100.22,70.06,100.10,70.09,99.95,70.12,99.70,70.09,99.45,70.03,99.28,69.95,99.38,70.01,99.47,70.09,99.53,70.14,99.58,70.10,99.53,70.04,99.12,69.99,98.75,69.95,98.45,69.95,98.47,69.97,97.97,70.04,97.08,70.03,96.15,69.90,95.62,69.75,95.42,69.67,95.15,69.70,95.03,69.69,95.60,69.75,97.50,70.00,99.75,70.15,103.55,70.30,108.12,70.10,114.38,70.01,120.92
RZ_3084132_9736,null,null,50,10,1,69.72,128.18,69.39,136.47,69.10,145.28,69.06,154.85,69.29,165.15,70.08,176.28,70.75,183.78,69.28,196.38,66.64,210.32,63.60,228.10,62.34,241.22,61.24,253.03,59.96,264.00,59.10,270.82,58.65,274.02,58.65,274.02
RZ_3084132_9737,null,null,51,0,1,null
RZ_3084132_9738,null,null,50,0,1,69.72,253.85,69.72,253.85,69.42,252.32,69.34,249.30,69.60,244.47,70.10,239.25,70.29,233.95,70.28,228.95,70.91,224.25,71.99,219.43,73.21,213.95,74.00,208.57,73.79,203.57,73.15,199.43,71.89,195.15,71.26,190.95,70.91,186.20,71.04,181.53,71.26,176.95,71.45,172.70,71.74,168.82,72.00,165.12,72.26,160.90,72.30,157.32,72.40,153.05,72.39,150.10,72.59,146.72,72.81,144.00,73.29,140.45,73.74,137.45,73.97,134.57,74.08,132.25,74.20,129.32,74.33,126.53,74.21,123.90,74.01,121.60,73.95,119.25
RZ_3084132_9739,null,null,49,0,1,74.03,116.97,74.04,114.72,74.03,112.78,73.95,111.22,74.01,109.67,73.94,108.12,73.89,106.45,73.80,105.35,73.66,104.67,73.51,104.12,73.44,102.95,73.53,101.65,73.58,100.38,73.51,99.83,73.45,99.22,73.33,98.83,73.21,98.03,73.10,97.53,73.04,97.08,73.01,97.17,72.95,97.30,72.91,97.42,72.86,97.42,72.84,97.35,72.86,97.53,72.91,97.75,72.91,98.25,72.84,98.60,72.83,99.03,72.88,99.22,72.95,99.40,72.99,99.70,73.01,99.95,72.97,100.47,72.92,101.00,72.89,101.50,72.89,101.70,72.89,101.78,72.89,101.90,72.89,102.03,72.89,102.00,72.88,102.00,72.90,101.97,72.92,101.83,72.97,101.67,72.99,101.80,72.95,102.05,72.88,102.28,72.84,102.45
RZ_3084132_9740,null,null,50,0,1,72.89,102.65,72.94,102.85,72.95,102.88,72.92,102.95,72.91,103.28,72.90,103.55,72.86,103.80,72.84,103.75,72.83,103.70,72.88,103.65,72.90,103.65,72.95,103.62,72.99,103.60,73.03,103.58,73.04,103.45,73.04,103.33,72.92,103.33,72.80,103.45,72.67,103.60,72.74,103.42,72.83,103.25,72.89,103.20,72.88,103.30,72.90,103.33,72.94,103.22,72.96,103.10,72.96,103.05,72.94,103.17,72.91,103.33,72.89,103.42,72.91,103.38,72.92,103.33,72.95,103.22,72.94,103.17,72.90,103.22,72.88,103.33,72.88,103.35,72.89,103.30,72.90,103.25,72.91,103.25,72.92,103.15,72.95,103.08,72.97,102.97,72.95,102.97,72.90,102.97,72.85,103.10,72.90,103.25,72.95,103.45,72.92,103.50,72.86,103.40
RZ_3084132_9741,null,null,51,0,1,72.80,103.22,72.80,103.08,72.84,103.08,72.88,103.08,72.92,103.08,72.92,103.17,72.90,103.28,72.86,103.40,72.80,103.45,72.78,103.47,72.75,103.55,72.75,103.58,72.76,103.58,72.74,103.47,72.69,103.38,72.65,103.28,72.67,103.20,72.78,103.12,72.86,103.08,72.81,102.90,72.69,102.70,72.58,102.50,72.60,102.50,72.61,102.45,72.62,102.40,72.64,102.33,72.67,102.47,72.71,102.62,72.72,102.75,72.72,102.75,72.74,102.67,72.76,102.60,72.75,102.72,72.72,103.05,72.70,103.38,72.71,103.47,72.67,103.45,72.60,103.40,72.51,103.38,72.46,103.55,72.46,103.72,72.53,103.53,72.59,103.15,72.62,102.80,72.60,102.80,72.58,102.83,72.56,102.88,72.56,102.80,72.58,102.65,72.56,102.58,72.54,102.58
RZ_3084132_9742,null,null,50,0,1,72.50,102.55,72.50,102.47,72.51,102.42,72.55,102.42,72.58,102.47,72.60,102.53,72.61,102.58,72.65,102.88,72.66,103.17,72.61,103.40,72.56,103.35,72.47,103.28,72.45,103.25,72.44,103.22,72.47,103.20,72.46,103.10,72.46,102.92,72.46,102.75,72.47,102.65,72.49,102.60,72.50,102.55,72.50,102.50,72.50,102.78,72.49,103.10,72.50,103.25,72.53,103.08,72.60,102.83,72.64,102.75,72.64,103.03,72.59,103.35,72.55,103.30,72.54,102.92,72.54,102.53,72.47,102.50,72.44,102.45,72.42,102.50,72.42,102.62,72.44,102.75,72.44,102.65,72.46,102.53,72.51,102.42,72.56,102.50,72.55,102.58,72.51,102.65,72.49,102.67,72.49,102.62,72.49,102.58,72.50,102.50,72.51,102.53,72.53,102.58
RZ_3084132_9743,null,null,50,0,1,72.55,102.65,72.56,102.90,72.53,103.15,72.47,103.45,72.44,103.47,72.46,103.33,72.50,103.12,72.54,102.85,72.54,102.78,72.49,102.85,72.42,103.05,72.38,103.22,72.41,103.35,72.46,103.45,72.53,103.22,72.55,102.90,72.55,102.60,72.56,102.65,72.56,102.65,72.58,102.62,72.56,102.72,72.51,102.83,72.46,102.92,72.46,102.80,72.49,102.72,72.53,102.62,72.54,102.55,72.54,102.53,72.50,102.50,72.45,102.55,72.38,102.80,72.41,103.05,72.45,103.22,72.51,103.12,72.51,103.08,72.51,103.03,72.51,103.08,72.53,103.12,72.55,103.08,72.58,102.97,72.60,102.88,72.60,102.88,72.59,103.00,72.53,103.10,72.46,103.22,72.49,103.25,72.58,102.97,72.64,102.67,72.61,102.35,72.59,102.25
RZ_3084132_9744,null,null,50,0,1,72.56,102.15,72.53,102.20,72.53,102.40,72.55,102.55,72.59,102.53,72.61,102.58,72.64,102.67,72.62,102.78,72.61,102.72,72.60,102.70,72.60,102.83,72.59,103.03,72.58,103.15,72.56,103.10,72.60,102.92,72.62,102.83,72.62,102.75,72.61,102.70,72.59,102.65,72.55,102.60,72.51,102.58,72.51,102.55,72.54,102.53,72.55,102.53,72.56,102.55,72.58,102.53,72.59,102.47,72.60,102.42,72.60,102.42,72.64,102.50,72.66,102.58,72.64,102.62,72.59,102.67,72.59,102.70,72.64,102.72,72.69,102.80,72.67,102.83,72.64,102.72,72.60,102.55,72.56,102.38,72.55,102.35,72.55,102.35,72.59,102.38,72.62,102.38,72.65,102.58,72.67,102.78,72.71,102.90,72.70,102.88,72.60,102.85,72.50,102.83
RZ_3084132_9745,null,null,50,10,1,72.47,102.78,72.50,102.72,72.54,102.67,72.55,102.60,72.54,102.53,72.53,102.50,72.58,102.53,72.62,102.60,72.69,102.65,72.69,102.67,72.65,102.62,72.60,102.60,72.55,102.67,72.53,102.85,72.51,103.00,72.49,103.08,72.47,103.10,72.47,103.08,72.53,102.83,72.55,102.55,72.58,102.53,72.61,102.72,72.66,103.00,72.65,103.05,72.59,103.05,72.53,102.92,72.53,102.78,72.54,102.70,72.56,102.67,72.60,102.67,72.62,102.78,72.66,102.90,72.67,103.05,72.64,103.10,72.58,103.15,72.51,103.10,72.51,103.03,72.46,102.95,72.44,102.90,72.40,102.90,72.39,102.90,72.45,102.95,72.51,103.00,72.56,103.28,72.55,103.47,72.55,103.50,72.56,103.30,72.56,103.12,72.58,103.12,72.58,103.12
RZ_3084132_9746,null,null,50,0,1,72.59,103.08,72.59,103.03,72.60,102.90,72.60,102.83,72.60,102.83,72.61,102.97,72.62,103.12,72.64,103.20,72.66,103.20,72.67,103.17,72.69,103.15,72.69,103.30,72.66,103.42,72.64,103.62,72.61,103.67,72.61,103.80,72.56,103.88,72.51,103.92,72.46,103.92,72.44,103.90,72.42,103.80,72.45,103.75,72.49,103.78,72.51,103.92,72.49,104.12,72.47,104.28,72.46,104.33,72.47,104.30,72.49,104.30,72.50,104.17,72.50,104.08,72.49,104.05,72.49,104.17,72.50,104.28,72.54,104.38,72.58,104.42,72.60,104.62,72.60,104.80,72.59,104.92,72.59,104.90,72.59,104.72,72.60,104.55,72.60,104.35,72.60,104.30,72.61,104.40,72.61,104.50,72.59,104.60,72.55,104.60,72.54,104.40,72.55,104.20
RZ_3084132_9747,null,null,51,0,1,72.54,104.40,72.54,104.80,72.53,105.28,72.47,105.33,72.42,105.33,72.34,105.25,72.33,105.17,72.36,105.15,72.42,105.17,72.49,105.25,72.49,105.33,72.47,105.33,72.45,105.35,72.42,105.35,72.42,105.35,72.45,105.33,72.47,105.30,72.49,105.35,72.47,105.40,72.47,105.47,72.47,105.33,72.50,105.17,72.50,105.30,72.49,105.55,72.49,105.67,72.50,105.55,72.50,105.45,72.49,105.50,72.46,105.55,72.42,105.60,72.41,105.67,72.41,105.78,72.41,105.80,72.40,105.80,72.40,105.88,72.40,106.00,72.41,106.15,72.46,106.20,72.51,106.30,72.53,106.35,72.46,106.42,72.40,106.40,72.39,106.42,72.39,106.33,72.42,106.22,72.46,106.20,72.47,106.30,72.46,106.40,72.45,106.45,72.44,106.50,72.42,106.72
RZ_3084132_9748,null,null,50,0,1,72.41,106.90,72.42,106.85,72.39,106.65,72.36,106.38,72.35,106.33,72.39,106.30,72.41,106.33,72.41,106.35,72.49,106.35,72.54,106.50,72.59,106.70,72.56,106.88,72.54,106.90,72.53,106.90,72.51,106.85,72.51,106.88,72.50,106.90,72.50,106.97,72.50,107.00,72.50,107.05,72.47,107.10,72.45,107.22,72.47,107.30,72.51,107.35,72.56,107.33,72.56,107.20,72.56,107.10,72.56,107.00,72.56,107.15,72.53,107.33,72.51,107.30,72.53,107.12,72.59,106.95,72.62,106.97,72.64,107.05,72.61,107.08,72.59,107.12,72.56,107.22,72.55,107.45,72.54,107.65,72.53,107.65,72.51,107.50,72.51,107.33,72.51,107.12,72.51,107.03,72.51,107.00,72.50,107.10,72.49,107.25,72.50,107.28,72.42,107.33
RZ_3084132_9749,null,null,50,0,1,72.34,107.38,72.28,107.40,72.33,107.45,72.40,107.47,72.44,107.58,72.45,107.72,72.45,107.85,72.49,108.05,72.53,108.17,72.53,108.15,72.46,108.00,72.40,108.03,72.38,108.35,72.36,108.67,72.38,108.40,72.39,107.97,72.39,107.62,72.38,107.70,72.45,107.78,72.53,107.78,72.60,107.92,72.56,108.08,72.50,108.20,72.46,108.12,72.44,107.75,72.46,107.42,72.49,107.45,72.49,107.72,72.49,108.05,72.47,108.05,72.47,108.08,72.45,108.12,72.41,108.15,72.44,108.33,72.49,108.47,72.55,108.35,72.56,107.92,72.58,107.50,72.55,107.60,72.50,107.83,72.46,108.03,72.44,108.00,72.47,107.97,72.53,107.95,72.61,107.92,72.65,107.88,72.60,107.83,72.51,107.62,72.44,107.47,72.45,107.62
RZ_3084132_9750,null,null,50,0,1,72.44,107.92,72.41,108.30,72.40,108.35,72.46,108.28,72.55,108.12,72.65,107.97,72.66,108.00,72.67,108.08,72.66,108.15,72.62,108.22,72.60,108.25,72.60,108.28,72.60,108.08,72.60,107.88,72.59,107.65,72.56,107.95,72.51,108.25,72.47,108.33,72.50,108.10,72.55,107.85,72.59,107.85,72.59,107.85,72.56,108.05,72.53,108.17,72.49,108.25,72.50,108.25,72.55,108.30,72.60,108.25,72.67,108.12,72.72,108.00,72.69,108.10,72.62,108.20,72.56,108.30,72.58,108.35,72.58,108.42,72.54,108.42,72.51,108.38,72.47,108.08,72.47,107.83,72.46,107.65,72.44,107.72,72.40,107.92,72.40,108.05,72.40,108.28,72.40,108.38,72.40,108.38,72.44,108.08,72.47,107.75,72.51,107.53,72.58,107.78
RZ_3084132_9751,null,null,49,0,1,72.64,108.03,72.54,108.25,72.40,108.22,72.40,108.22,72.53,108.22,72.64,108.30,72.62,108.35,72.59,108.35,72.56,108.30,72.55,108.25,72.56,108.20,72.59,108.17,72.60,108.15,72.60,108.12,72.58,108.10,72.56,108.08,72.55,108.08,72.49,108.10,72.42,108.12,72.42,108.17,72.46,108.10,72.53,107.92,72.54,107.78,72.56,107.62,72.58,107.58,72.59,107.78,72.59,108.05,72.59,108.28,72.64,108.20,72.67,108.12,72.64,108.05,72.58,108.00,72.47,107.97,72.44,108.00,72.45,108.05,72.50,108.10,72.58,108.12,72.60,108.22,72.60,108.28,72.56,108.33,72.54,108.33,72.46,108.38,72.39,108.42,72.33,108.47,72.35,108.40,72.39,108.30,72.40,108.28,72.41,108.33,72.44,108.30
RZ_3084132_9752,null,null,51,0,1,72.46,108.22,72.49,108.12,72.49,108.12,72.46,108.22,72.41,108.33,72.39,108.58,72.39,108.70,72.40,108.83,72.47,108.83,72.55,108.80,72.60,108.75,72.54,108.55,72.47,108.40,72.44,108.55,72.42,108.83,72.40,108.88,72.39,108.62,72.40,108.38,72.40,108.35,72.40,108.42,72.39,108.53,72.38,108.58,72.36,108.53,72.36,108.40,72.40,108.30,72.44,108.30,72.45,108.47,72.42,108.65,72.41,108.78,72.39,108.72,72.36,108.67,72.35,108.62,72.35,108.70,72.38,108.80,72.42,108.92,72.47,108.97,72.50,108.97,72.51,108.75,72.44,108.55,72.38,108.28,72.38,108.15,72.46,108.15,72.50,108.33,72.46,108.45,72.41,108.42,72.41,108.33,72.41,108.25,72.41,108.25,72.36,108.28,72.31,108.30,72.30,108.45
RZ_3084132_9753,null,null,50,0,1,72.35,108.60,72.39,108.72,72.38,108.70,72.35,108.65,72.34,108.72,72.35,108.80,72.36,108.70,72.39,108.53,72.40,108.25,72.41,108.12,72.41,108.22,72.40,108.40,72.38,108.72,72.34,108.80,72.30,108.90,72.29,108.65,72.30,108.45,72.30,108.47,72.31,108.70,72.36,108.92,72.41,108.92,72.46,108.88,72.46,108.78,72.47,108.67,72.50,108.60,72.50,108.60,72.49,108.58,72.46,108.58,72.46,108.55,72.45,108.47,72.45,108.42,72.51,108.45,72.56,108.53,72.61,108.60,72.59,108.65,72.56,108.75,72.55,108.78,72.55,108.72,72.55,108.60,72.55,108.50,72.55,108.47,72.55,108.42,72.55,108.38,72.53,108.50,72.49,108.67,72.49,108.88,72.51,108.88,72.55,108.88,72.54,108.88,72.56,108.88
RZ_3084132_9754,null,null,51,0,1,72.60,108.90,72.64,108.90,72.66,108.92,72.65,108.90,72.61,108.88,72.56,108.83,72.61,108.83,72.69,108.85,72.76,108.80,72.76,108.78,72.80,108.80,72.81,108.85,72.83,108.90,72.83,108.97,72.84,109.05,72.86,109.15,72.89,109.00,72.88,108.85,72.85,108.70,72.83,108.65,72.79,108.62,72.75,108.45,72.72,108.35,72.75,108.38,72.78,108.47,72.78,108.58,72.78,108.62,72.84,108.67,72.91,108.75,72.92,108.72,72.88,108.72,72.83,108.92,72.81,109.15,72.80,109.35,72.81,109.28,72.85,109.28,72.89,109.28,72.90,109.17,72.91,109.05,72.94,108.90,72.94,108.90,72.92,109.00,72.91,109.08,72.90,109.28,72.90,109.35,72.90,109.45,72.90,109.40,72.88,109.28,72.86,109.17,72.84,109.15,72.86,109.17
RZ_3084132_9755,null,null,50,0,1,72.88,109.35,72.89,109.50,72.90,109.45,72.92,109.22,72.89,109.10,72.84,109.17,72.79,109.30,72.79,109.33,72.81,109.25,72.85,109.12,72.89,109.00,72.91,108.83,72.94,108.65,73.01,108.47,73.05,108.53,73.06,108.60,73.03,108.70,73.01,108.70,73.06,108.70,73.11,108.72,73.15,108.83,73.16,108.90,73.19,108.97,73.14,109.00,73.09,108.92,73.04,108.83,73.05,108.70,73.06,108.70,73.05,108.75,73.04,108.80,73.05,108.85,73.09,108.85,73.10,108.90,73.10,108.92,73.09,108.92,73.09,108.88,73.09,108.78,73.11,108.60,73.14,108.45,73.16,108.33,73.16,108.30,73.16,108.22,73.17,108.17,73.20,108.20,73.21,108.33,73.28,108.47,73.34,108.55,73.41,108.58,73.41,108.67,73.41,108.78
RZ_3084132_9756,null,null,50,0,1,73.42,108.88,73.42,108.97,73.42,109.08,73.36,109.20,73.31,109.05,73.33,108.92,73.39,108.72,73.41,108.67,73.38,108.58,73.34,108.53,73.34,108.47,73.34,108.45,73.38,108.47,73.41,108.53,73.41,108.58,73.42,108.55,73.42,108.53,73.45,108.60,73.44,108.78,73.42,108.95,73.47,108.72,73.53,108.40,73.56,108.42,73.55,108.75,73.53,108.90,73.51,108.70,73.46,108.53,73.41,108.53,73.38,108.53,73.39,108.50,73.40,108.45,73.41,108.40,73.42,108.53,73.44,108.67,73.47,108.60,73.49,108.35,73.49,108.30,73.49,108.50,73.50,108.55,73.53,108.38,73.55,108.22,73.56,108.22,73.58,108.22,73.60,108.25,73.62,108.25,73.66,108.25,73.70,108.20,73.71,108.12,73.70,107.97,73.64,107.78
RZ_3084132_9757,null,null,50,0,1,73.59,107.65,73.55,107.58,73.54,107.80,73.54,108.05,73.54,108.28,73.53,108.17,73.51,108.08,73.46,107.95,73.42,108.08,73.45,108.17,73.47,108.25,73.53,108.05,73.56,107.90,73.60,107.85,73.59,107.90,73.55,107.97,73.53,108.05,73.56,107.95,73.53,107.80,73.50,107.55,73.54,107.45,73.62,107.28,73.70,107.20,73.69,107.10,73.67,107.17,73.67,107.17,73.69,107.17,73.70,107.22,73.70,107.35,73.71,107.45,73.70,107.38,73.69,107.33,73.65,107.25,73.61,107.25,73.60,107.25,73.50,107.25,73.31,107.28,73.12,107.35,72.91,107.58,72.62,107.75,72.26,107.90,71.90,107.85,71.69,107.75,71.47,107.67,71.20,107.58,70.92,107.55,70.72,107.53,70.70,107.55,70.56,107.58,70.42,107.60
RZ_3084132_9758,null,null,50,0,1,70.29,108.03,70.26,108.42,70.26,108.75,70.28,108.67,70.30,108.58,70.31,108.58,70.31,108.55,70.33,108.50,70.36,108.47,70.39,108.50,70.44,108.53,70.47,108.53,70.55,108.53,70.62,108.40,70.67,108.33,70.67,108.35,70.69,108.42,70.69,108.50,70.67,108.53,70.66,108.55,70.62,108.65,70.61,108.72,70.60,108.88,70.60,108.97,70.61,109.08,70.62,109.08,70.65,108.95,70.65,108.85,70.64,108.75,70.60,108.83,70.54,108.90,70.49,108.97,70.46,108.90,70.46,108.83,70.47,108.88,70.49,108.97,70.53,108.85,70.56,108.62,70.61,108.40,70.62,108.47,70.60,108.60,70.58,108.70,70.50,108.75,70.47,108.75,70.45,108.75,70.46,108.78,70.47,108.78,70.55,108.72,70.64,108.67,70.70,108.40
RZ_3084132_9759,null,null,50,0,1,70.69,108.22,70.67,108.17,70.67,108.35,70.64,108.50,70.61,108.55,70.70,108.60,70.83,108.62,70.89,108.70,70.84,108.72,70.80,108.55,70.84,108.30,70.86,108.12,70.86,108.25,70.84,108.33,70.80,108.30,70.76,108.25,70.74,108.22,70.72,108.20,70.83,108.20,70.95,108.22,71.06,108.30,71.05,108.35,71.06,108.12,71.06,107.88,71.04,107.85,71.00,108.08,70.96,108.25,70.96,108.03,70.99,107.75,70.99,107.53,70.95,107.60,70.92,107.75,70.95,107.85,71.00,107.72,71.06,107.62,71.06,107.62,71.08,107.58,71.09,107.47,71.09,107.38,71.04,107.42,70.99,107.40,70.99,107.35,71.05,107.42,71.09,107.58,71.06,107.72,71.06,107.83,71.08,107.95,71.09,108.05,71.12,108.05,71.15,108.08
RZ_3084132_9760,null,null,50,0,1,71.17,108.12,71.16,108.15,71.12,108.15,71.03,108.05,70.96,107.83,70.95,107.62,70.96,107.50,70.96,107.45,70.94,107.40,70.99,107.40,71.05,107.38,71.10,107.33,71.10,107.30,71.11,107.33,71.14,107.35,71.12,107.35,71.10,107.25,71.08,107.12,71.09,107.05,71.11,107.05,71.12,107.08,71.14,107.20,71.12,107.30,71.11,107.40,71.11,107.35,71.11,107.30,71.12,107.28,71.17,107.33,71.21,107.33,71.24,107.30,71.22,107.30,71.20,107.33,71.20,107.30,71.17,107.25,71.16,107.22,71.15,107.35,71.17,107.47,71.19,107.58,71.19,107.62,71.19,107.67,71.20,107.65,71.21,107.50,71.24,107.38,71.28,107.33,71.30,107.35,71.31,107.38,71.29,107.45,71.28,107.45,71.28,107.35,71.30,107.17
RZ_3084132_9761,null,null,50,0,1,71.34,107.05,71.35,106.97,71.34,107.15,71.33,107.35,71.29,107.55,71.28,107.60,71.26,107.62,71.28,107.58,71.28,107.35,71.28,107.15,71.28,107.12,71.28,107.22,71.29,107.25,71.30,107.17,71.30,107.08,71.29,107.00,71.28,106.92,71.26,106.92,71.26,107.03,71.22,107.12,71.20,107.12,71.20,107.10,71.20,107.03,71.21,106.90,71.24,106.80,71.26,106.72,71.28,106.70,71.22,106.88,71.16,107.08,71.11,107.40,71.14,107.53,71.14,107.75,71.16,107.88,71.19,107.67,71.21,107.38,71.28,107.08,71.31,107.08,71.38,107.05,71.40,107.03,71.40,107.03,71.38,107.05,71.33,107.05,71.28,107.00,71.22,106.92,71.21,106.88,71.21,106.80,71.24,106.72,71.25,106.60,71.25,106.55,71.24,106.50
RZ_3084132_9762,null,null,50,0,1,71.22,106.62,71.21,106.75,71.22,106.67,71.20,106.50,71.16,106.47,71.12,106.62,71.11,106.75,71.14,106.70,71.17,106.65,71.21,106.65,71.16,106.45,71.11,106.25,71.09,106.05,71.11,106.05,71.14,106.03,71.14,106.30,71.15,106.55,71.16,106.85,71.17,106.88,71.15,106.70,71.11,106.50,71.10,106.33,71.12,106.35,71.14,106.35,71.14,106.35,71.12,106.12,71.11,105.88,71.09,105.60,71.12,105.60,71.16,105.80,71.20,106.05,71.20,106.35,71.17,106.38,71.16,106.10,71.15,105.78,71.16,105.53,71.17,105.53,71.21,105.55,71.22,105.75,71.21,106.03,71.20,106.28,71.21,106.28,71.20,106.25,71.19,106.33,71.16,106.42,71.17,106.50,71.20,106.47,71.25,106.35,71.20,106.25,71.12,106.12
RZ_3084132_9763,null,null,49,0,1,71.03,106.12,71.01,106.08,71.10,106.00,71.21,105.92,71.30,105.97,71.29,106.08,71.29,105.95,71.25,105.75,71.20,105.60,71.14,105.67,71.14,105.65,71.16,105.60,71.16,105.67,71.16,105.83,71.14,105.92,71.15,105.85,71.16,105.65,71.12,105.53,71.09,105.40,71.01,105.38,71.00,105.35,71.00,105.38,71.03,105.42,71.08,105.47,71.11,105.62,71.14,105.80,71.12,105.88,71.10,105.75,71.04,105.65,71.00,105.55,70.96,105.47,70.95,105.62,70.96,105.88,70.97,106.10,71.01,106.05,71.04,106.08,71.05,106.12,71.00,106.28,70.94,106.33,70.94,106.12,71.00,105.85,71.06,105.60,71.04,105.65,71.05,105.70,71.08,105.75,71.04,105.75,70.99,105.60,70.92,105.45,70.92,105.47
RZ_3084132_9764,null,null,51,0,1,70.89,105.60,70.86,105.72,70.85,105.72,70.91,105.70,70.96,105.78,71.01,105.88,71.01,105.78,71.03,105.70,71.03,105.58,71.03,105.62,71.03,105.75,71.03,105.92,71.05,106.10,71.09,106.08,71.14,105.88,71.15,105.67,71.14,105.53,71.11,105.58,71.08,105.62,71.09,105.67,71.09,105.72,71.11,105.60,71.12,105.47,71.08,105.53,71.00,105.70,70.90,105.90,70.86,105.90,70.83,105.88,70.84,105.85,70.85,105.88,70.86,105.90,70.92,105.70,70.96,105.45,70.97,105.20,70.91,105.22,70.89,105.40,70.91,105.55,70.92,105.70,70.95,105.65,70.92,105.60,70.91,105.53,70.90,105.50,70.90,105.50,70.90,105.47,70.89,105.45,70.88,105.40,70.88,105.22,70.88,105.05,70.91,104.90,70.92,104.95,70.96,105.03
RZ_3084132_9765,null,null,51,0,1,70.97,105.05,71.00,105.10,71.00,105.17,71.00,105.40,71.01,105.58,71.03,105.80,71.03,105.88,71.06,105.72,71.09,105.50,71.11,105.28,71.09,105.30,71.04,105.42,70.97,105.58,70.92,105.70,70.90,105.62,70.94,105.50,70.96,105.55,71.00,105.72,71.03,105.58,71.00,105.28,70.94,105.05,70.84,105.15,70.80,105.25,70.81,105.35,70.86,105.45,70.91,105.55,70.90,105.58,70.90,105.65,70.90,105.70,70.92,105.70,70.92,105.62,70.90,105.58,70.85,105.55,70.83,105.55,70.80,105.60,70.76,105.67,70.72,105.78,70.72,105.60,70.78,105.38,70.81,105.15,70.84,105.12,70.88,105.12,70.90,105.15,70.91,105.17,70.91,105.17,70.91,105.20,70.92,105.38,70.94,105.55,70.96,105.58,70.97,105.45,70.97,105.38
RZ_3084132_9766,null,null,50,0,1,70.95,105.42,70.90,105.53,70.83,105.58,70.75,105.60,70.70,105.53,70.69,105.42,70.69,105.35,70.74,105.38,70.81,105.47,70.88,105.53,70.92,105.53,70.94,105.35,70.92,105.20,70.90,105.17,70.91,105.30,70.92,105.53,70.94,105.55,70.95,105.55,70.89,105.72,70.83,105.97,70.78,106.03,70.79,105.80,70.83,105.67,70.88,105.72,70.91,105.78,70.91,105.90,70.89,106.08,70.83,106.22,70.75,106.20,70.70,106.15,70.66,106.12,70.66,106.08,70.66,106.05,70.65,106.03,70.64,105.97,70.59,106.05,70.56,106.15,70.59,106.12,70.65,106.03,70.75,105.92,70.81,105.95,70.83,105.95,70.80,105.95,70.76,105.80,70.78,105.62,70.76,105.45,70.74,105.45,70.76,105.50,70.80,105.58,70.74,105.65
RZ_3084132_9767,null,null,49,0,1,70.64,105.67,70.61,105.65,70.69,105.65,70.75,105.78,70.74,105.90,70.75,105.83,70.78,105.65,70.78,105.45,70.75,105.42,70.72,105.45,70.74,105.58,70.76,105.72,70.78,105.95,70.76,106.05,70.74,106.03,70.70,105.90,70.66,105.85,70.65,105.92,70.66,105.90,70.70,105.78,70.71,105.72,70.67,105.78,70.64,105.83,70.60,105.83,70.62,105.65,70.64,105.50,70.64,105.30,70.62,105.25,70.62,105.22,70.61,105.33,70.60,105.40,70.60,105.45,70.60,105.47,70.61,105.53,70.61,105.55,70.61,105.70,70.61,105.83,70.62,105.78,70.64,105.50,70.66,105.22,70.69,105.12,70.70,105.12,70.74,105.12,70.75,105.10,70.71,105.08,70.66,105.05,70.61,105.03,70.61,105.10,70.59,105.20
RZ_3084132_9768,null,null,51,0,1,70.58,105.30,70.61,105.35,70.65,105.40,70.69,105.35,70.69,105.30,70.70,105.30,70.72,105.35,70.71,105.38,70.72,105.38,70.72,105.35,70.72,105.33,70.74,105.33,70.74,105.30,70.74,105.30,70.72,105.28,70.71,105.22,70.76,105.25,70.83,105.30,70.86,105.33,70.83,105.42,70.80,105.55,70.79,105.60,70.79,105.50,70.78,105.45,70.75,105.50,70.67,105.58,70.62,105.62,70.59,105.62,70.60,105.65,70.61,105.65,70.61,105.60,70.64,105.65,70.69,105.70,70.74,105.53,70.70,105.25,70.62,105.00,70.54,105.20,70.51,105.38,70.51,105.38,70.53,105.20,70.55,105.03,70.55,104.97,70.54,104.95,70.51,105.00,70.56,105.10,70.64,105.10,70.71,105.03,70.71,104.92,70.64,104.92,70.55,104.95,70.47,105.00
RZ_3084132_9769,null,null,50,0,1,70.49,105.08,70.49,105.10,70.47,105.25,70.45,105.40,70.42,105.35,70.54,105.15,70.65,105.03,70.75,105.05,70.67,105.05,70.58,105.12,70.49,105.17,70.54,105.28,70.61,105.25,70.65,105.25,70.61,105.30,70.59,105.35,70.56,105.40,70.53,105.40,70.50,105.40,70.51,105.25,70.53,105.10,70.50,104.95,70.47,104.97,70.46,105.05,70.55,105.15,70.62,105.22,70.69,105.22,70.70,105.15,70.71,105.17,70.75,105.17,70.78,105.22,70.69,105.12,70.56,105.05,70.51,105.12,70.59,105.25,70.58,105.42,70.50,105.47,70.44,105.47,70.46,105.33,70.56,104.95,70.64,104.65,70.72,104.45,70.74,104.47,70.66,104.35,70.59,104.22,70.51,104.35,70.51,104.65,70.50,104.95,70.49,104.92,70.49,104.80
RZ_3084132_9770,null,null,50,0,1,70.50,104.67,70.53,104.50,70.54,104.50,70.54,104.45,70.55,104.50,70.58,104.53,70.59,104.58,70.56,104.72,70.51,104.83,70.47,104.95,70.45,104.95,70.45,104.83,70.45,104.70,70.49,104.45,70.55,104.35,70.58,104.38,70.59,104.42,70.58,104.45,70.54,104.47,70.51,104.42,70.51,104.40,70.55,104.28,70.60,104.38,70.60,104.42,70.61,104.40,70.61,104.38,70.62,104.42,70.62,104.55,70.61,104.67,70.60,104.72,70.60,104.70,70.61,104.67,70.61,104.62,70.60,104.62,70.60,104.58,70.60,104.53,70.61,104.38,70.62,104.28,70.62,104.33,70.62,104.47,70.61,104.80,70.67,105.00,70.71,105.22,70.67,105.28,70.60,105.20,70.53,104.92,70.54,104.70,70.55,104.60,70.56,104.62,70.56,104.65
RZ_3084132_9771,null,null,51,0,1,70.55,104.62,70.55,104.58,70.60,104.53,70.62,104.75,70.65,104.97,70.61,104.92,70.61,104.62,70.61,104.47,70.61,104.65,70.59,104.83,70.59,104.80,70.55,104.72,70.54,104.65,70.51,104.58,70.54,104.65,70.58,104.75,70.60,104.72,70.61,104.58,70.61,104.38,70.62,104.30,70.65,104.25,70.66,104.30,70.67,104.22,70.66,104.10,70.64,104.08,70.62,104.17,70.66,104.25,70.71,104.38,70.76,104.47,70.76,104.42,70.74,104.28,70.72,104.12,70.69,104.12,70.69,104.20,70.69,104.25,70.66,104.35,70.64,104.38,70.69,104.40,70.74,104.35,70.79,104.30,70.80,104.22,70.79,104.20,70.76,104.17,70.72,104.20,70.70,104.25,70.69,104.30,70.70,104.30,70.71,104.38,70.71,104.45,70.72,104.55,70.74,104.55
RZ_3084132_9772,null,null,49,1,1,70.76,104.53,70.78,104.47,70.78,104.45,70.79,104.45,70.79,104.45,70.79,104.47,70.78,104.45,70.78,104.45,70.72,104.42,70.67,104.45,70.66,104.53,70.70,104.55,70.71,104.58,70.70,104.55,70.67,104.53,70.72,104.47,70.75,104.42,70.80,104.28,70.80,104.17,70.80,104.15,70.80,104.22,70.79,104.28,70.83,104.22,70.85,104.20,70.90,104.30,70.92,104.30,70.91,104.28,70.85,104.35,70.80,104.53,70.78,104.62,70.76,104.58,70.81,104.45,70.88,104.38,70.86,104.47,70.79,104.65,70.80,104.80,70.89,104.78,71.01,104.72,71.04,104.58,70.99,104.42,70.90,104.35,70.81,104.35,70.80,104.42,70.79,104.47,70.79,104.35,70.78,104.22,70.78,104.08,70.84,104.08,70.92,104.08
RZ_3084132_9773,null,null,51,0,1,70.96,104.10,70.94,104.00,70.91,103.92,70.92,103.85,70.96,103.95,70.99,104.10,71.01,104.25,71.00,104.28,70.99,104.22,70.99,104.12,71.03,104.03,71.04,104.12,71.00,104.28,70.94,104.53,70.89,104.60,70.88,104.67,70.88,104.65,70.85,104.67,70.83,104.70,70.78,104.72,70.74,104.65,70.74,104.58,70.81,104.50,70.89,104.33,70.97,104.17,71.03,104.03,71.06,104.08,71.05,104.12,71.04,104.17,71.03,104.12,71.00,104.05,70.99,104.10,70.95,104.22,70.91,104.47,70.88,104.60,70.89,104.42,70.91,104.20,70.96,103.97,70.97,104.03,71.01,103.75,71.03,103.47,71.04,103.28,71.05,103.30,71.06,103.35,71.05,103.55,71.03,103.90,70.99,104.22,71.03,104.45,71.06,104.58,71.10,104.53,71.09,104.35
RZ_3084132_9774,null,null,50,0,1,71.08,104.17,71.06,104.25,71.05,104.35,71.05,104.38,71.08,104.38,71.15,104.35,71.21,104.35,71.24,104.33,71.19,104.30,71.12,104.30,71.08,104.17,71.09,104.03,71.12,103.90,71.20,103.95,71.22,104.03,71.25,104.03,71.25,103.95,71.24,103.85,71.22,103.83,71.16,103.85,71.08,103.85,70.99,103.97,70.94,104.10,70.97,104.25,71.00,104.30,71.04,104.33,71.04,104.33,71.03,104.35,71.03,104.40,71.01,104.47,71.04,104.17,71.06,103.85,71.11,103.50,71.12,103.47,71.09,103.47,71.04,103.55,70.99,103.83,70.99,104.08,71.00,104.28,70.99,104.25,70.97,104.15,70.96,104.08,70.97,104.03,71.00,103.97,71.03,103.85,71.01,103.75,71.00,103.70,71.03,103.78,71.08,103.85,71.12,103.90
RZ_3084132_9775,null,null,50,0,1,71.16,103.90,71.16,103.88,71.12,103.85,71.05,103.85,70.99,103.83,70.96,103.80,70.99,103.62,71.00,103.47,70.97,103.35,70.94,103.45,70.92,103.55,70.92,103.62,70.91,103.62,70.91,103.62,70.92,103.62,70.96,103.60,70.96,103.62,70.96,103.67,70.96,103.78,70.95,103.88,70.99,103.95,71.04,103.92,71.08,103.83,71.08,103.72,71.09,103.55,71.06,103.45,71.04,103.53,71.00,103.70,70.99,103.88,70.95,103.67,70.90,103.53,70.89,103.40,70.92,103.62,70.97,103.78,70.97,103.88,70.97,103.85,70.95,103.83,70.92,103.80,70.91,103.67,70.89,103.60,70.88,103.55,70.88,103.65,70.89,103.75,70.91,103.58,70.94,103.33,70.95,103.00,70.94,102.92,70.91,102.83,70.99,102.80,71.05,103.10
RZ_3084132_9776,null,null,50,0,1,71.10,103.42,71.08,103.65,71.06,103.45,71.06,103.30,71.04,103.28,71.01,103.22,70.99,103.15,70.97,103.17,70.97,103.35,70.99,103.53,71.00,103.62,70.94,103.60,70.86,103.65,70.79,103.70,70.78,103.72,70.78,103.65,70.78,103.65,70.81,103.70,70.84,103.78,70.88,103.85,70.86,103.95,70.88,103.83,70.88,103.60,70.96,103.45,71.03,103.55,71.10,103.62,71.11,103.60,71.04,103.58,70.96,103.58,70.88,103.65,70.86,103.70,70.85,103.70,70.84,103.60,70.85,103.50,70.84,103.42,70.79,103.50,70.75,103.62,70.76,103.78,70.78,103.83,70.81,103.72,70.86,103.65,70.91,103.55,70.96,103.50,70.96,103.47,70.96,103.40,70.94,103.35,70.92,103.30,70.94,103.33,70.99,103.38,71.03,103.47
RZ_3084132_9777,null,null,50,0,1,71.01,103.53,70.95,103.58,70.89,103.65,70.83,103.75,70.81,103.83,70.88,103.78,70.94,103.72,70.97,103.67,70.89,103.65,70.80,103.67,70.84,103.72,70.94,103.78,71.05,103.88,71.05,103.92,71.01,103.90,70.99,103.75,70.96,103.62,70.97,103.60,70.97,103.62,70.97,103.62,70.97,103.60,70.94,103.60,70.90,103.67,70.88,103.80,70.88,103.92,70.88,103.92,70.88,103.80,70.88,103.70,70.89,103.65,70.90,103.67,70.91,103.67,70.91,103.67,70.90,103.67,70.90,103.70,70.90,103.78,70.90,103.85,70.92,103.83,70.95,103.78,70.97,103.72,70.97,103.75,70.96,103.78,70.96,103.78,70.96,103.80,70.92,103.80,70.89,103.80,70.86,103.60,70.88,103.40,70.89,103.28,70.89,103.42,70.89,103.58
RZ_3084132_9778,null,null,50,0,1,70.86,103.67,70.84,103.70,70.81,103.47,70.83,103.20,70.83,103.15,70.79,103.35,70.75,103.72,70.74,103.92,70.76,104.17,70.86,104.25,70.94,104.30,70.97,104.28,70.96,104.30,70.95,104.33,70.95,104.30,70.95,104.28,70.96,104.22,71.00,104.20,71.05,104.15,71.12,103.90,71.15,103.72,71.14,103.58,71.06,103.72,70.97,104.08,70.92,104.47,70.90,104.78,70.88,105.00,70.84,105.33,70.76,106.03,70.66,106.62,70.56,107.42,70.36,107.92,70.14,108.78,69.94,109.30,69.79,110.45,69.72,111.15,69.45,112.83,69.21,114.12,68.75,115.50,68.45,116.50,68.04,117.60,67.80,119.25,67.30,121.17,66.90,123.17,66.39,125.40,66.17,126.85,65.97,128.38,65.76,129.97,65.50,132.15,65.24,134.03
RZ_3084132_9779,null,null,49,0,1,65.09,135.50,65.03,137.10,65.03,138.47,64.99,140.10,64.89,141.45,64.80,142.80,64.83,143.38,64.84,143.97,64.85,144.62,64.88,145.32,64.94,145.55,65.00,145.68,65.03,145.82,65.05,145.95,65.04,146.07,65.08,146.15,65.20,146.15,65.30,146.55,65.38,146.97,65.35,147.43,65.35,147.55,65.36,147.68,65.38,147.82,65.46,147.95,65.54,148.10,65.60,148.18,65.55,148.18,65.51,148.15,65.49,148.12,65.53,148.25,65.61,148.40,65.66,148.55,65.72,148.68,65.75,148.78,65.72,148.85,65.70,148.82,65.66,148.78,65.62,148.78,65.58,148.75,65.55,148.65,65.55,148.55,65.58,148.45,65.59,148.35,65.62,148.15,65.65,147.97,65.67,147.93,65.71,147.93,65.76,147.93,65.76,147.88
RZ_3084132_9780,null,null,50,0,1,65.76,147.85,65.75,147.95,65.76,148.05,65.84,147.97,65.91,147.80,65.96,147.62,65.95,147.62,65.92,147.55,65.95,147.43,65.96,147.32,65.99,147.28,66.01,147.30,66.03,147.10,66.03,146.85,66.01,146.65,66.03,146.68,66.04,146.62,66.05,146.55,66.04,146.53,66.04,146.47,66.04,146.43,66.04,146.15,66.04,145.97,66.03,145.88,66.03,146.00,66.04,146.07,66.04,146.10,66.04,146.10,66.03,146.00,66.04,145.95,66.04,145.95,65.99,146.15,65.95,146.28,65.94,146.32,65.97,146.28,66.01,146.22,66.04,146.20,66.08,146.25,66.09,146.32,66.08,146.30,66.04,146.22,66.09,146.05,66.22,145.90,66.36,145.72,66.36,145.65,66.26,145.82,66.17,146.05,66.16,146.30,66.17,146.35,66.17,146.38
RZ_3084132_9781,null,null,51,0,1,66.29,146.18,66.39,145.93,66.51,145.70,66.51,145.80,66.53,145.93,66.49,145.97,66.44,145.90,66.39,145.82,66.39,145.80,66.42,145.78,66.49,145.70,66.55,145.62,66.58,145.60,66.55,145.60,66.51,145.70,66.50,145.78,66.53,145.82,66.55,145.88,66.55,145.93,66.66,145.68,66.79,145.43,66.88,145.10,66.85,145.07,66.84,145.03,66.83,145.28,66.80,145.53,66.79,145.78,66.79,145.80,66.79,145.82,66.81,145.85,66.84,145.90,66.83,145.93,66.81,145.72,66.79,145.50,66.79,145.28,66.80,145.28,66.86,145.30,66.99,145.32,67.06,145.40,67.08,145.45,67.01,145.47,66.95,145.35,66.94,145.25,66.94,145.22,66.97,145.25,67.03,145.25,67.03,145.28,67.00,145.28,67.05,145.28,67.11,145.12,67.19,144.88
RZ_3084132_9782,null,null,50,0,1,67.21,144.62,67.21,144.68,67.22,144.78,67.24,144.82,67.26,144.72,67.30,144.70,67.31,144.72,67.35,144.72,67.40,144.70,67.42,144.85,67.42,145.03,67.41,145.20,67.44,145.15,67.45,145.05,67.45,144.95,67.45,144.88,67.42,144.82,67.42,144.78,67.42,144.62,67.46,144.50,67.50,144.40,67.53,144.45,67.51,144.47,67.50,144.47,67.50,144.47,67.51,144.53,67.53,144.72,67.55,144.90,67.56,144.78,67.58,144.47,67.61,144.25,67.64,144.35,67.67,144.55,67.67,144.62,67.69,144.57,67.69,144.45,67.69,144.45,67.67,144.60,67.65,144.72,67.64,144.78,67.62,144.72,67.61,144.75,67.60,144.75,67.66,144.55,67.74,144.35,67.89,144.20,67.95,144.22,68.00,144.47,67.96,144.70,67.92,144.90
RZ_3084132_9783,null,null,50,0,1,67.99,144.95,68.06,145.03,68.15,144.97,68.09,144.85,68.01,144.75,67.95,144.82,68.00,144.90,68.05,144.95,68.08,145.03,68.08,145.07,68.09,145.10,68.10,145.07,68.10,145.03,68.09,145.00,68.06,144.90,68.10,144.88,68.16,144.90,68.24,144.93,68.25,144.90,68.26,144.85,68.36,144.78,68.44,144.68,68.51,144.70,68.49,144.82,68.42,144.95,68.39,144.88,68.35,144.85,68.42,144.80,68.51,144.82,68.61,144.80,68.64,144.78,68.64,144.78,68.61,144.78,68.59,144.82,68.56,144.85,68.55,144.90,68.54,144.93,68.53,144.95,68.60,144.97,68.71,144.82,68.81,144.62,68.85,144.43,68.86,144.45,68.89,144.53,68.83,144.62,68.76,144.68,68.72,144.78,68.75,144.88,68.83,144.80,68.86,144.68
RZ_3084132_9784,null,null,50,0,1,68.89,144.68,68.85,144.82,68.84,144.93,68.86,144.88,68.88,144.75,68.95,144.53,69.01,144.35,69.08,144.20,69.06,144.38,69.04,144.60,69.00,145.00,68.91,145.20,68.90,145.00,68.91,144.68,69.03,144.35,69.10,144.28,69.17,144.20,69.21,144.00,69.26,143.93,69.28,143.88,69.28,143.95,69.26,144.07,69.22,144.15,69.21,144.25,69.20,144.25,69.20,144.22,69.25,144.28,69.29,144.43,69.33,144.55,69.31,144.50,69.31,144.45,69.30,144.43,69.30,144.40,69.31,144.47,69.36,144.55,69.41,144.53,69.45,144.50,69.42,144.53,69.40,144.62,69.40,144.47,69.41,144.28,69.41,144.12,69.40,144.15,69.44,144.18,69.49,144.18,69.58,144.20,69.60,144.15,69.62,144.07,69.62,144.00,69.65,143.97
RZ_3084132_9785,null,null,50,0,1,69.67,143.90,69.70,143.85,69.69,144.03,69.67,144.12,69.65,144.12,69.65,143.93,69.65,144.12,69.65,144.43,69.66,144.85,69.66,144.95,69.70,144.50,69.74,143.95,69.80,143.40,69.84,143.45,69.85,143.47,69.81,143.50,69.78,143.62,69.81,143.78,69.85,143.78,69.91,143.55,69.91,143.30,69.95,143.28,69.97,143.32,69.99,143.50,69.97,143.65,69.90,143.75,69.83,143.78,69.81,143.85,69.88,143.93,69.94,143.93,69.95,143.85,69.96,143.78,70.03,143.88,70.06,144.05,70.11,144.20,70.11,144.12,70.12,144.05,70.09,144.03,70.06,143.90,70.04,143.80,70.05,143.65,70.05,143.60,70.04,143.53,69.99,143.50,69.95,143.60,69.94,143.70,70.03,143.57,70.20,143.38,70.35,143.18,70.34,143.15
RZ_3084132_9786,null,null,50,0,1,70.22,143.07,70.20,143.03,70.25,143.03,70.29,143.05,70.25,143.10,70.33,143.15,70.39,143.22,70.49,143.30,70.53,143.38,70.56,143.40,70.58,143.40,70.59,143.40,70.58,143.38,70.56,143.32,70.54,143.30,70.50,143.30,70.51,143.35,70.54,143.40,70.55,143.40,70.54,143.43,70.54,143.45,70.55,143.45,70.59,143.47,70.61,143.53,70.65,143.60,70.64,143.60,70.62,143.57,70.61,143.55,70.58,143.57,70.54,143.60,70.54,143.62,70.61,143.53,70.70,143.40,70.72,143.30,70.71,143.35,70.71,143.40,70.71,143.45,70.71,143.40,70.71,143.32,70.71,143.25,70.78,143.15,70.86,143.03,70.95,142.93,70.96,142.88,70.96,142.82,70.95,142.80,70.94,142.80,70.92,142.90,70.90,143.15,70.86,143.32
RZ_3084132_9787,null,null,49,0,1,70.81,143.43,70.78,143.38,70.78,143.22,70.83,143.10,70.88,143.03,70.94,143.00,70.95,142.95,70.97,142.88,70.96,143.00,70.97,143.15,71.00,143.07,71.05,142.88,71.12,142.68,71.19,142.68,71.11,142.65,71.00,142.65,70.90,142.68,70.90,142.70,70.90,142.82,70.92,142.95,70.97,142.93,71.05,142.78,71.10,142.55,71.12,142.53,71.12,142.50,71.14,142.45,71.14,142.30,71.16,142.22,71.17,142.22,71.24,142.32,71.28,142.35,71.20,142.40,71.06,142.40,70.95,142.22,70.96,142.05,71.05,142.07,71.16,142.28,71.28,142.47,71.35,142.45,71.38,142.55,71.34,142.62,71.28,142.78,71.21,142.90,71.21,142.97,71.24,142.95,71.29,142.90,71.33,142.93,71.35,142.62,71.35,142.28
RZ_3084132_9788,null,null,51,0,1,71.34,141.93,71.33,141.93,71.26,141.93,71.22,141.95,71.19,141.97,71.20,141.97,71.22,141.97,71.25,141.97,71.30,142.07,71.31,142.15,71.31,142.22,71.29,142.20,71.28,142.10,71.29,142.03,71.33,142.15,71.35,142.35,71.38,142.53,71.36,142.55,71.36,142.30,71.38,142.07,71.38,142.10,71.36,142.35,71.36,142.68,71.38,142.72,71.40,142.60,71.47,142.28,71.56,141.97,71.58,141.85,71.53,141.85,71.47,141.85,71.46,141.93,71.50,142.07,71.56,142.25,71.64,142.38,71.69,142.35,71.69,142.22,71.62,142.12,71.56,142.07,71.53,142.07,71.53,142.15,71.53,142.22,71.49,142.43,71.49,142.55,71.54,142.60,71.60,142.45,71.67,142.18,71.71,141.93,71.64,141.85,71.55,141.88,71.50,141.95,71.55,141.93
RZ_3084132_9789,null,null,50,0,1,71.64,141.93,71.67,141.97,71.71,142.03,71.72,141.88,71.75,141.70,71.76,141.62,71.75,141.72,71.72,141.78,71.76,141.70,71.81,141.65,71.81,141.82,71.75,142.03,71.71,141.93,71.74,141.62,71.74,141.35,71.71,141.38,71.66,141.40,71.65,141.45,71.70,141.55,71.79,141.65,71.86,141.78,71.88,141.78,71.80,141.90,71.74,142.00,71.69,141.85,71.72,141.55,71.76,141.30,71.79,141.32,71.80,141.32,71.80,141.38,71.81,141.43,71.85,141.32,71.90,141.15,71.97,141.00,72.03,141.03,72.08,141.05,72.06,141.03,72.04,140.72,72.01,140.45,71.99,140.15,72.01,139.82,72.03,139.45,72.08,138.72,72.11,138.32,72.17,137.95,72.19,138.00,72.14,138.05,71.99,138.07,71.83,138.07,71.75,138.45
RZ_3084132_9790,null,null,50,0,1,71.81,138.85,72.03,139.72,72.21,141.15,72.35,144.07,72.36,147.10,72.35,150.75,72.28,154.62,72.03,159.93,71.99,165.62,72.03,171.60,72.58,177.82,72.83,184.82,72.83,192.28,72.03,201.12,71.09,210.07,70.39,219.40,69.70,228.93,68.69,238.65,67.15,248.82,66.24,257.75,65.49,266.32,64.36,274.77,62.99,280.45,62.11,283.40,62.11,283.40
RZ_3084132_9791,null,null,51,0,1,null
RZ_3084132_9792,null,null,50,0,1,82.97,306.20,82.97,306.20,82.40,305.98,82.10,305.25,81.88,303.98,82.46,302.20,82.92,300.30,83.51,298.00,84.06,295.52,84.56,293.15,85.05,290.70,85.51,288.15,86.05,285.25,86.28,282.45,86.54,279.23,86.66,276.07,87.08,272.75,87.34,269.62,87.71,266.10,88.10,262.50,88.53,259.10,89.01,255.60,89.41,252.35,89.85,249.10,90.22,245.80,90.60,242.32,90.69,238.60,90.56,235.25,90.42,232.07,90.49,229.35,90.81,226.35,91.24,223.35,91.56,219.93,91.71,217.53,92.05,214.75,92.46,212.50,93.08,209.10,93.69,206.43,94.30,203.95,95.08,202.00,96.20,199.10,97.30,196.62,98.00,195.10
RZ_3084132_9793,null,null,50,0,1,98.00,195.10,99.62,184.43,99.62,184.43,99.60,183.78,99.35,182.78,99.14,180.82,98.95,179.38,99.04,177.40,99.01,175.50,98.84,173.70,98.53,172.15,97.90,171.47,97.45,170.28,97.09,169.62,97.11,167.47,97.03,165.97,96.96,164.25,96.89,163.97,96.92,162.97,96.76,161.90,96.69,160.57,96.69,158.95,96.89,157.68,97.00,156.65,96.74,156.38,96.42,155.97,96.11,155.53,96.00,154.93,95.85,154.38,95.70,153.85,95.62,152.93,95.59,152.00,95.34,151.10,95.06,150.65,94.86,150.20,94.97,149.05,95.06,148.30,94.91,147.65,94.61,147.85,94.34,148.25,94.31,148.57,94.38,148.20,94.41,147.60,94.42,147.12,94.34,147.22,94.31,147.20,94.29,147.05,94.17,147.03,94.01,147.22,93.89,147.47
RZ_3084132_9794,null,null,50,0,1,93.90,147.62,93.90,147.85,93.84,148.18,93.65,148.47,93.47,148.62,93.33,148.82,93.30,149.30,93.29,149.78,93.29,150.05,93.24,150.45,93.17,150.85,93.17,151.25,93.24,151.25,93.28,151.25,93.25,151.25,93.21,151.20,93.19,151.15,93.15,151.18,93.14,151.28,93.15,151.45,93.16,151.65,93.12,151.97,93.04,152.32,92.95,152.60,92.90,152.72,92.90,152.65,92.90,152.50,92.88,152.38,92.85,152.47,92.81,152.90,92.70,153.32,92.56,153.50,92.42,153.53,92.42,153.57,92.47,153.55,92.51,153.38,92.49,153.22,92.46,153.20,92.44,153.45,92.40,153.72,92.38,153.75,92.36,153.47,92.35,153.40,92.33,153.55,92.29,153.95,92.28,154.15,92.26,154.40,92.25,154.40,92.24,154.32,92.22,154.22
RZ_3084132_9795,null,null,50,0,1,92.24,154.15,92.24,154.15,92.22,154.20,92.20,154.32,92.16,154.45,92.15,154.38,92.15,154.20,92.15,154.05,92.12,154.32,92.08,154.60,92.05,154.78,92.04,154.62,92.06,154.50,92.09,154.40,92.11,154.35,92.15,154.22,92.16,154.15,92.12,154.00,92.09,153.93,92.03,154.03,92.03,154.20,92.01,154.30,92.01,154.22,92.03,154.10,92.03,154.03,92.03,154.00,91.99,154.12,91.95,154.22,91.94,154.15,91.96,154.05,91.99,153.95,91.97,153.97,91.96,153.93,91.96,153.88,92.01,153.97,92.06,154.12,92.06,154.38,91.99,154.45,91.91,154.57,91.88,154.62,91.88,154.60,91.88,154.55,91.88,154.53,91.88,154.57,91.91,154.53,91.96,154.47,92.03,154.43,92.05,154.43,92.00,154.38,91.97,154.30
RZ_3084132_9796,null,null,50,0,1,91.94,154.30,91.99,154.40,92.03,154.55,92.05,154.47,92.05,154.30,92.04,154.07,92.00,154.03,91.92,154.18,91.86,154.38,91.88,154.47,91.89,154.38,91.89,154.28,91.88,154.30,91.88,154.15,91.90,153.97,91.91,153.93,91.89,154.07,91.86,154.25,91.90,154.32,91.96,154.32,91.99,154.32,91.90,154.28,91.81,154.18,91.88,154.05,91.99,154.00,92.06,154.00,92.03,154.15,91.99,154.28,91.94,154.18,91.86,153.93,91.80,153.68,91.76,153.75,91.76,153.82,91.78,153.90,91.78,153.90,91.76,153.93,91.74,153.97,91.71,154.05,91.69,154.12,91.70,154.12,91.71,154.10,91.71,154.07,91.71,154.12,91.71,154.18,91.76,154.22,91.84,154.07,91.81,153.78,91.76,153.47,91.72,153.40,91.78,153.55
RZ_3084132_9797,null,null,49,0,11,91.80,153.70,91.76,153.55,91.70,153.35,91.64,153.12,91.61,153.10,91.62,153.10,91.66,153.40,91.70,153.72,91.75,153.65,91.74,153.25,91.70,152.85,91.64,152.82,91.60,152.97,91.61,153.18,91.61,153.38,91.62,153.38,91.62,153.38,91.58,153.32,91.51,153.30,91.45,153.25,91.44,153.32,91.42,153.47,91.42,153.65,91.44,153.78,91.49,153.82,91.54,153.85,91.58,153.75,91.58,153.60,91.59,153.55,91.60,153.68,91.60,153.70,91.60,153.57,91.61,153.22,91.61,152.95,91.58,153.07,91.54,153.43,91.50,153.75,91.49,153.78,91.49,153.80,91.53,153.65,91.56,153.50,91.55,153.40,91.47,153.50,91.42,153.57,91.42,153.65,91.42,153.68,91.42,153.70,91.44,153.53,91.49,153.35
RZ_3084132_9798,null,null,51,0,11,91.54,153.18,91.56,153.18,91.55,153.15,91.50,153.18,91.45,153.18,91.44,153.12,91.45,153.00,91.46,152.88,91.45,152.82,91.44,152.82,91.42,152.82,91.41,152.82,91.41,152.65,91.39,152.43,91.34,152.20,91.29,152.25,91.28,152.43,91.30,152.62,91.35,152.72,91.38,152.82,91.40,152.95,91.40,152.97,91.38,152.82,91.35,152.57,91.34,152.38,91.28,152.30,91.20,152.40,91.14,152.50,91.20,152.30,91.24,152.07,91.25,152.05,91.25,152.28,91.25,152.25,91.25,152.00,91.26,151.82,91.28,152.00,91.29,152.18,91.25,152.25,91.22,152.25,91.20,152.25,91.19,152.28,91.19,152.32,91.19,152.38,91.20,152.38,91.26,152.35,91.30,152.53,91.31,152.70,91.29,152.82,91.28,152.55,91.26,152.28,91.24,152.07
RZ_3084132_9799,null,null,50,0,3,91.20,152.05,91.14,152.03,91.09,152.03,91.06,152.07,91.09,152.18,91.11,152.25,91.10,152.38,91.10,152.45,91.10,152.50,91.12,152.30,91.14,152.12,91.16,152.00,91.15,152.10,91.15,151.95,91.14,151.75,91.15,151.60,91.16,151.68,91.20,151.65,91.20,151.57,91.20,151.50,91.19,151.68,91.17,151.82,91.19,151.88,91.20,151.80,91.21,151.70,91.22,151.68,91.22,151.65,91.21,151.47,91.20,151.30,91.20,151.32,91.17,151.50,91.08,151.80,90.97,151.93,90.96,151.80,91.04,151.50,91.12,151.20,91.10,151.20,91.08,151.28,91.03,151.32,91.01,151.35,91.00,151.35,91.04,151.28,91.08,151.18,91.10,151.10,91.10,151.18,91.10,151.22,91.09,151.25,91.08,151.28,91.08,151.30,91.08,151.15
RZ_3084132_9800,null,null,50,0,3,91.08,151.03,91.10,150.90,91.12,150.93,91.12,150.95,91.09,151.12,90.96,151.28,90.88,151.20,90.80,151.03,90.81,150.90,90.83,150.95,90.83,151.00,90.83,151.03,90.90,151.05,90.96,151.05,91.04,151.07,91.03,151.10,90.95,151.20,90.88,151.28,90.78,151.38,90.76,151.25,90.74,151.12,90.76,151.00,90.81,151.00,90.88,150.97,90.90,150.97,90.90,150.88,90.85,150.78,90.79,150.72,90.80,150.75,90.88,150.78,90.88,150.80,90.79,150.82,90.67,150.93,90.66,151.00,90.64,151.18,90.70,151.25,90.76,151.35,90.79,151.18,90.74,151.03,90.70,150.85,90.69,150.82,90.71,150.78,90.74,150.72,90.71,150.70,90.66,150.70,90.70,150.93,90.78,151.15,90.85,151.12,90.84,150.90,90.83,150.65
RZ_3084132_9801,null,null,50,0,3,90.83,150.62,90.79,150.72,90.75,150.85,90.70,150.95,90.67,150.97,90.70,150.97,90.76,151.00,90.84,150.90,90.85,150.82,90.80,150.62,90.72,150.55,90.64,150.80,90.62,151.12,90.61,151.45,90.62,151.43,90.60,151.38,90.59,151.32,90.56,151.22,90.58,151.12,90.54,151.03,90.49,150.97,90.46,150.88,90.46,150.85,90.47,150.80,90.49,150.78,90.47,151.03,90.46,151.35,90.47,151.35,90.49,151.05,90.50,150.65,90.49,150.55,90.46,150.88,90.44,151.28,90.45,151.53,90.49,151.35,90.51,151.18,90.49,151.20,90.44,151.25,90.41,151.15,90.49,151.00,90.58,150.97,90.61,151.07,90.60,151.05,90.59,150.93,90.50,150.80,90.41,150.85,90.33,150.88,90.34,150.90,90.36,150.88,90.34,150.95
RZ_3084132_9802,null,null,50,0,3,90.33,151.00,90.33,151.05,90.38,151.00,90.42,150.95,90.49,151.00,90.51,151.05,90.49,151.12,90.41,151.12,90.39,151.15,90.42,151.00,90.46,150.85,90.47,150.65,90.46,150.60,90.46,150.68,90.49,150.85,90.53,151.05,90.50,151.18,90.45,151.20,90.41,151.18,90.38,151.12,90.31,151.22,90.26,151.38,90.25,151.40,90.25,151.25,90.25,151.05,90.24,150.97,90.24,151.00,90.24,151.03,90.26,150.97,90.30,150.88,90.34,150.85,90.36,150.88,90.30,150.93,90.19,151.10,90.10,151.28,90.10,151.47,90.10,151.55,90.09,151.53,90.06,151.45,90.04,151.45,90.04,151.55,90.10,151.62,90.15,151.62,90.11,151.57,90.05,151.45,90.03,151.25,90.09,151.10,90.14,151.03,90.17,151.38,90.19,151.68
RZ_3084132_9803,null,null,50,0,3,90.16,151.88,90.11,151.75,90.05,151.62,90.06,151.35,90.06,151.10,90.08,151.07,90.06,151.30,90.08,151.55,90.10,151.43,90.14,151.28,90.06,151.15,90.00,151.22,90.05,151.35,90.17,151.47,90.31,151.55,90.31,151.55,90.33,151.35,90.30,151.25,90.25,151.10,90.19,151.18,90.15,151.12,90.12,151.12,90.11,151.28,90.14,151.43,90.16,151.65,90.17,151.75,90.11,151.72,90.06,151.65,90.05,151.57,90.04,151.57,90.01,151.57,89.99,151.38,89.99,151.15,89.99,150.95,89.96,150.93,89.95,150.97,89.92,150.97,89.90,150.95,89.88,150.95,89.86,150.93,89.86,150.90,89.88,150.82,89.86,150.82,89.84,150.78,89.71,150.72,89.61,150.68,89.50,150.65,89.47,150.78,89.50,150.78,89.54,150.78
RZ_3084132_9804,null,null,50,0,3,89.59,150.82,89.60,150.97,89.60,151.00,89.61,150.90,89.59,151.05,89.64,151.30,89.69,151.53,89.71,151.50,89.67,151.40,89.64,151.35,89.66,151.32,89.66,151.43,89.66,151.53,89.65,151.62,89.64,151.65,89.64,151.55,89.62,151.45,89.62,151.35,89.62,151.30,89.62,151.28,89.67,151.28,89.72,151.35,89.69,151.40,89.64,151.18,89.60,150.93,89.65,150.70,89.69,150.78,89.70,151.10,89.69,151.38,89.66,151.47,89.61,151.35,89.58,151.12,89.54,151.03,89.56,150.95,89.59,151.03,89.64,151.12,89.65,151.18,89.56,151.28,89.46,151.38,89.35,151.50,89.34,151.55,89.31,151.53,89.31,151.50,89.30,151.47,89.29,151.50,89.30,151.35,89.33,151.22,89.38,151.15,89.39,151.28,89.40,151.38
RZ_3084132_9805,null,null,50,0,3,89.41,151.30,89.42,151.12,89.44,151.00,89.42,151.00,89.40,151.03,89.38,151.05,89.39,151.07,89.41,151.18,89.40,151.28,89.35,151.43,89.30,151.50,89.34,151.57,89.40,151.38,89.46,151.25,89.49,151.10,89.34,151.12,89.19,151.03,89.00,150.93,88.96,150.80,88.92,150.80,88.92,150.65,88.96,150.50,89.00,150.65,89.03,150.95,89.00,151.22,88.97,151.22,88.96,151.15,88.95,151.10,88.95,150.90,88.96,150.72,88.96,150.70,88.91,150.88,88.88,151.03,88.83,151.07,88.84,150.82,88.86,150.57,88.89,150.50,88.85,150.72,88.80,150.95,88.75,151.03,88.71,151.07,88.69,151.18,88.65,151.25,88.67,151.28,88.70,151.22,88.74,151.15,88.76,151.12,88.78,151.05,88.70,150.93,88.62,150.80
RZ_3084132_9806,null,null,50,0,3,88.53,150.70,88.51,150.62,88.49,150.53,88.49,150.45,88.49,150.25,88.47,150.12,88.46,150.22,88.45,150.47,88.50,150.68,88.58,150.47,88.65,150.30,88.65,150.18,88.64,150.18,88.60,150.53,88.58,150.88,88.55,151.00,88.54,150.75,88.53,150.68,88.46,150.82,88.41,150.93,88.39,150.85,88.40,150.78,88.39,150.75,88.38,150.78,88.36,150.72,88.33,150.62,88.30,150.47,88.28,150.40,88.28,150.43,88.28,150.60,88.21,150.78,88.16,150.78,88.14,150.60,88.15,150.45,88.16,150.47,88.17,150.57,88.19,150.68,88.20,150.78,88.17,150.78,88.12,150.60,88.09,150.55,88.05,150.60,88.06,150.75,88.05,150.70,88.03,150.55,88.00,150.43,88.01,150.40,88.03,150.30,88.06,150.22,88.09,150.15
RZ_3084132_9807,null,null,49,0,3,88.05,150.07,88.00,149.93,88.03,149.78,88.10,149.82,88.16,150.15,88.12,150.45,88.10,150.60,88.04,150.68,87.97,150.78,87.94,150.85,87.92,150.80,87.92,150.50,87.94,150.25,87.97,150.07,88.00,150.12,87.99,150.20,87.97,150.22,87.96,150.32,87.96,150.43,87.94,150.30,87.92,150.05,87.92,149.82,87.92,149.80,87.90,149.68,87.86,149.55,87.84,149.50,87.85,149.60,87.86,149.68,87.84,149.72,87.79,149.82,87.71,149.93,87.70,149.97,87.70,149.97,87.72,149.95,87.74,149.95,87.72,149.95,87.72,149.95,87.72,150.00,87.65,150.03,87.59,150.00,87.58,149.95,87.62,149.93,87.69,149.75,87.71,149.60,87.74,149.32,87.75,149.22,87.72,149.25,87.70,149.43,87.66,149.62
RZ_3084132_9808,null,null,51,0,3,87.61,149.65,87.55,149.78,87.53,149.88,87.53,149.97,87.54,149.95,87.55,149.78,87.60,149.62,87.62,149.47,87.65,149.47,87.62,149.45,87.56,149.45,87.51,149.45,87.46,149.28,87.44,149.12,87.42,149.10,87.45,149.22,87.46,149.38,87.53,149.38,87.56,149.38,87.56,149.47,87.51,149.55,87.49,149.47,87.49,149.32,87.46,149.43,87.42,149.68,87.42,149.60,87.44,149.35,87.45,149.07,87.41,149.15,87.38,149.07,87.33,149.03,87.34,148.97,87.35,148.97,87.33,148.95,87.29,148.90,87.26,148.85,87.28,148.88,87.34,149.00,87.41,149.00,87.41,148.90,87.34,148.78,87.29,148.75,87.33,148.75,87.35,148.97,87.31,149.18,87.26,149.38,87.22,149.38,87.22,149.32,87.25,149.28,87.28,149.15,87.29,149.07
RZ_3084132_9809,null,null,50,0,3,87.28,149.00,87.26,149.05,87.25,149.10,87.29,149.35,87.33,149.50,87.39,149.57,87.42,149.30,87.38,149.10,87.30,148.90,87.17,148.75,87.15,148.60,87.09,148.70,87.05,148.88,87.05,149.05,87.06,149.05,87.11,149.07,87.15,149.07,87.20,148.97,87.22,148.85,87.22,148.65,87.17,148.55,87.10,148.78,87.04,149.10,87.01,149.32,87.01,149.20,87.04,148.82,87.06,148.55,87.10,148.28,87.12,148.22,87.15,148.25,87.17,148.28,87.15,148.30,87.14,148.32,87.15,148.38,87.17,148.40,87.22,148.32,87.26,148.28,87.22,148.22,87.15,148.22,87.05,148.20,87.00,148.20,86.97,148.20,86.99,148.18,87.09,148.10,87.20,148.07,87.29,148.05,87.29,148.05,87.29,148.03,87.28,147.97,87.21,147.93
RZ_3084132_9810,null,null,250,0,4,87.15,148.05,87.08,148.22,87.04,148.35,87.01,148.28,87.10,148.20,87.21,148.18,87.31,148.15,87.29,148.12,87.24,147.97,87.20,147.75,87.21,147.55,87.25,147.53,87.22,147.60,87.17,147.65,87.12,147.65,87.12,147.88,87.11,148.12,87.09,148.30,87.06,148.18,87.06,148.05,87.12,148.03,87.20,148.05,87.19,148.12,87.11,148.15,87.06,148.05,87.11,147.93,87.06,147.75,87.00,147.70,86.94,147.65,86.96,147.65,86.97,147.75,87.00,147.82,87.04,148.00,87.08,148.10,87.10,148.20,87.10,148.20,87.10,148.22,87.14,148.28,87.17,148.25,87.16,148.20,87.11,148.18,87.01,148.18,86.97,148.40,86.89,148.62,86.84,148.95,86.81,149.15,86.85,149.45,86.91,149.72,86.91,151.12,86.89,152.43,86.83,154.15,86.75,154.97,86.65,156.55,86.55,157.88,86.42,159.40,86.31,160.82,86.19,162.25,86.09,163.70,86.01,164.88,85.99,166.07,85.97,167.18,85.96,168.28,86.04,169.40,86.10,170.35,86.14,171.35,86.08,172.07,86.11,172.60,86.17,173.07,86.25,173.57,86.26,174.12,86.26,174.50,86.28,174.88,86.31,175.12,86.34,175.10,86.35,175.12,86.31,175.15,86.28,175.47,86.24,175.85,86.21,176.60,86.24,176.95,86.26,177.22,86.29,177.15,86.28,177.15,86.34,177.12,86.40,177.35,86.45,177.60,86.44,177.82,86.44,177.85,86.46,177.88,86.47,177.82,86.47,177.75,86.46,177.68,86.44,177.57,86.46,177.45,86.49,177.43,86.53,177.53,86.54,177.55,86.49,177.53,86.49,177.47,86.47,177.55,86.46,177.60,86.41,177.57,86.36,177.50,86.38,177.47,86.38,177.55,86.35,177.60,86.34,177.62,86.31,177.62,86.34,177.50,86.38,177.38,86.42,177.28,86.44,177.32,86.41,177.45,86.39,177.55,86.38,177.40,86.38,177.20,86.39,177.03,86.36,177.07,86.35,177.07,86.35,177.03,86.40,176.62,86.44,176.28,86.49,176.03,86.51,176.10,86.56,176.15,86.56,176.30,86.56,176.47,86.54,176.38,86.55,176.15,86.58,175.95,86.58,175.97,86.59,176.05,86.51,176.10,86.44,176.03,86.39,175.95,86.40,175.88,86.40,175.85,86.38,175.78,86.35,175.68,86.36,175.62,86.38,175.57,86.33,175.68,86.25,175.82,86.15,175.78,86.14,175.57,86.20,175.38,86.30,175.53,86.38,175.68,86.40,175.60,86.39,175.40,86.38,175.30,86.35,175.43,86.35,175.55,86.35,175.53,86.29,175.47,86.24,175.35,86.17,175.20,86.16,175.12,86.16,175.03,86.21,174.95,86.24,174.90,86.25,174.88,86.30,174.72,86.36,174.57,86.42,174.45,86.42,174.43,86.41,174.50,86.41,174.55,86.44,174.70,86.46,174.80,86.50,175.03,86.51,175.15,86.53,175.03,86.49,174.78,86.46,174.43,86.44,174.28,86.45,174.12,86.49,174.15,86.53,174.10,86.56,174.03,86.61,173.90,86.65,173.82,86.67,173.80,86.69,173.65,86.62,173.50,86.59,173.32,86.51,173.28,86.51,173.45,86.46,173.68,86.44,173.88,86.45,173.75,86.44,173.60,86.42,173.47,86.42,173.45,86.42,173.40,86.44,173.43,86.45,173.53,86.47,173.68,86.53,173.55,86.53,173.38,86.51,173.20,86.47,173.28,86.46,173.38,86.51,173.32,86.56,173.18,86.61,173.03,86.64,173.05,86.65,173.10,86.66,173.10,86.65,173.00,86.64,172.88,86.62,172.80,86.60,172.78,86.61,172.70,86.61,172.65,86.64,172.68,86.54,172.75,86.45,172.82,86.42,172.82,86.46,172.82,86.51,172.85,86.50,172.93,86.56,172.97,86.61,173.15,86.67,173.25,86.70,173.18,86.69,172.95,86.65,172.75,86.61,172.70,86.61,172.65,86.61,172.57,86.61,172.20,86.60,171.82,86.62,171.70,86.69,171.95,86.74,172.18,86.74,172.20,86.70,172.20,86.66,172.18,86.65,172.12,86.66,172.07,86.66,172.07,86.65,172.12,86.61,172.18,86.60,172.22,86.60,172.25,86.62,172.45,86.61,172.65,86.61,172.80,86.59,172.78
RZ_3084132_9811,null,null,50,0,4,86.56,172.78,86.59,172.78,86.65,172.53,86.71,172.22,86.71,171.95,86.70,171.95,86.67,171.97,86.65,172.00,86.65,171.78,86.65,171.55,86.65,171.55,86.62,171.78,86.62,171.93,86.62,171.82,86.62,171.72,86.61,171.82,86.59,171.93,86.54,172.15,86.49,172.25,86.45,172.40,86.49,172.43,86.53,172.28,86.51,172.07,86.49,171.93,86.49,171.97,86.53,172.03,86.58,172.03,86.60,172.00,86.60,172.00,86.60,172.00,86.60,171.85,86.60,171.70,86.60,171.57,86.59,171.57,86.58,171.57,86.55,171.85,86.51,172.22,86.46,172.62,86.47,172.28,86.53,171.82,86.61,171.38,86.66,171.43,86.70,171.45,86.71,171.45,86.71,171.45,86.71,171.65,86.75,171.85,86.79,172.07,86.81,172.10,86.83,172.07
RZ_3084132_9812,null,null,49,0,4,86.84,171.97,86.81,171.85,86.75,172.05,86.66,172.28,86.66,172.45,86.67,172.30,86.71,172.07,86.70,171.93,86.66,171.85,86.61,171.88,86.58,171.90,86.59,171.93,86.61,171.93,86.64,171.93,86.66,171.72,86.69,171.55,86.69,171.35,86.67,171.35,86.67,171.35,86.71,171.22,86.78,171.03,86.75,170.80,86.67,170.82,86.61,171.03,86.59,171.22,86.58,171.28,86.56,171.18,86.56,171.10,86.61,171.07,86.66,171.20,86.70,171.30,86.70,171.43,86.71,171.45,86.58,171.28,86.44,171.10,86.34,170.93,86.42,170.93,86.51,170.95,86.53,171.18,86.49,171.38,86.56,171.55,86.66,171.50,86.78,171.43,86.79,171.25,86.75,171.10,86.70,171.10,86.64,171.30,86.61,171.50,86.59,171.60
RZ_3084132_9813,null,null,51,0,4,86.56,171.65,86.61,171.72,86.67,171.70,86.72,171.70,86.72,171.35,86.66,171.00,86.60,170.65,86.53,170.68,86.51,170.82,86.54,170.97,86.56,171.07,86.59,171.00,86.59,170.90,86.55,170.85,86.50,170.85,86.45,170.80,86.44,170.75,86.46,170.75,86.47,170.85,86.49,170.95,86.47,171.03,86.47,171.05,86.47,171.12,86.44,171.15,86.38,171.18,86.33,171.15,86.33,171.22,86.33,171.32,86.33,171.43,86.38,171.30,86.44,171.12,86.50,170.97,86.51,171.03,86.58,171.07,86.64,170.90,86.69,170.70,86.69,170.53,86.65,170.62,86.61,170.75,86.59,170.82,86.59,170.88,86.56,170.62,86.55,170.38,86.49,170.57,86.45,171.05,86.51,171.35,86.62,171.00,86.72,170.62,86.72,170.40,86.72,170.38,86.72,170.38
RZ_3084132_9814,null,null,50,0,4,86.71,170.38,86.65,170.47,86.60,170.55,86.55,170.60,86.55,170.55,86.54,170.55,86.54,170.60,86.55,170.65,86.56,170.62,86.62,170.57,86.66,170.57,86.70,170.57,86.70,170.57,86.70,170.55,86.70,170.57,86.70,170.60,86.70,170.60,86.70,170.62,86.66,170.62,86.62,170.65,86.59,170.68,86.59,170.82,86.64,170.95,86.67,170.90,86.70,170.72,86.72,170.55,86.75,170.55,86.70,170.57,86.61,170.72,86.58,170.85,86.61,170.85,86.65,170.68,86.65,170.53,86.65,170.50,86.65,170.38,86.66,170.25,86.66,170.32,86.65,170.50,86.65,170.70,86.62,170.72,86.60,170.80,86.58,170.85,86.58,170.88,86.61,170.70,86.64,170.55,86.64,170.60,86.61,170.80,86.58,171.00,86.56,171.00,86.58,170.80
RZ_3084132_9815,null,null,50,0,4,86.60,170.62,86.62,170.45,86.62,170.57,86.61,170.70,86.61,170.72,86.59,170.65,86.56,170.53,86.54,170.45,86.55,170.32,86.61,170.28,86.66,170.43,86.69,170.60,86.70,170.75,86.71,170.70,86.72,170.75,86.75,170.85,86.78,170.95,86.79,170.95,86.78,171.03,86.75,171.12,86.76,171.12,86.75,170.97,86.72,170.78,86.70,170.68,86.69,170.75,86.69,170.90,86.70,171.05,86.74,171.00,86.76,171.00,86.75,171.05,86.74,170.93,86.70,170.72,86.66,170.55,86.61,170.55,86.60,170.55,86.58,170.55,86.58,170.55,86.61,170.45,86.66,170.35,86.70,170.50,86.70,170.72,86.67,170.97,86.66,170.97,86.67,170.95,86.70,170.95,86.76,170.90,86.79,170.88,86.78,170.82,86.70,170.80,86.62,170.78
RZ_3084132_9816,null,null,50,0,4,86.58,170.72,86.58,170.75,86.56,170.88,86.59,170.97,86.60,171.00,86.61,170.97,86.60,170.93,86.60,170.93,86.61,170.93,86.61,170.97,86.60,171.05,86.58,171.18,86.55,171.28,86.54,171.10,86.54,170.85,86.56,170.55,86.54,170.47,86.51,170.40,86.51,170.28,86.55,170.20,86.59,170.45,86.60,170.80,86.59,171.15,86.61,171.10,86.64,171.03,86.67,170.93,86.67,170.82,86.70,170.80,86.72,170.75,86.76,170.72,86.76,170.70,86.74,170.70,86.65,170.90,86.58,171.12,86.49,171.35,86.46,171.38,86.49,171.35,86.54,171.32,86.61,171.28,86.62,171.28,86.64,171.30,86.62,171.30,86.60,171.30,86.58,171.30,86.56,171.45,86.55,171.60,86.51,171.95,86.50,172.12,86.51,171.95,86.51,171.55
RZ_3084132_9817,null,null,50,0,4,86.50,171.45,86.47,171.72,86.47,171.97,86.49,171.95,86.50,171.90,86.51,171.85,86.54,171.80,86.54,171.88,86.51,172.00,86.46,172.20,86.41,172.30,86.44,172.30,86.49,172.28,86.50,172.28,86.46,172.35,86.46,172.22,86.50,172.07,86.53,172.00,86.53,172.10,86.53,172.20,86.51,172.07,86.51,171.90,86.53,171.78,86.51,171.80,86.49,172.07,86.44,172.43,86.39,172.72,86.38,172.70,86.39,172.65,86.40,172.57,86.40,172.60,86.41,172.62,86.42,172.62,86.42,172.53,86.44,172.38,86.44,172.40,86.41,172.55,86.40,172.62,86.40,172.47,86.39,172.35,86.38,172.35,86.31,172.43,86.28,172.40,86.25,172.32,86.24,172.57,86.22,172.85,86.21,173.00,86.22,172.90,86.26,172.80,86.29,172.72
RZ_3084132_9818,null,null,50,0,4,86.31,172.68,86.30,172.70,86.19,172.78,86.09,172.72,86.09,172.57,86.15,172.80,86.21,173.18,86.20,173.50,86.14,173.45,86.09,173.38,86.01,173.28,86.01,173.20,85.99,173.15,85.97,173.15,85.99,173.05,86.01,172.95,86.03,172.93,86.03,173.00,86.01,173.07,85.99,173.07,85.99,173.15,85.97,173.28,85.99,173.53,85.97,173.65,85.96,173.90,85.95,174.03,85.94,173.88,85.94,173.60,86.00,173.35,86.04,173.38,86.09,173.40,86.09,173.43,86.08,173.57,86.06,173.72,86.06,173.72,86.08,173.57,86.09,173.38,86.10,173.28,85.99,173.18,85.88,173.18,85.78,173.28,85.78,173.35,85.79,173.38,85.80,173.38,85.81,173.30,85.84,173.25,85.85,173.32,85.85,173.47,85.81,173.60,85.79,173.57
RZ_3084132_9819,null,null,50,0,4,85.78,173.53,85.79,173.47,85.79,173.43,85.79,173.38,85.79,173.35,85.79,173.53,85.78,173.68,85.75,173.93,85.72,174.10,85.70,174.25,85.70,174.32,85.71,174.30,85.74,174.25,85.72,174.15,85.71,174.03,85.70,173.93,85.71,173.88,85.69,173.93,85.67,174.03,85.66,174.12,85.69,174.15,85.72,174.20,85.76,174.22,85.79,174.10,85.71,174.07,85.65,174.05,85.61,174.18,85.65,174.22,85.62,174.20,85.55,174.12,85.55,174.03,85.60,173.97,85.64,174.00,85.61,174.05,85.56,174.07,85.54,174.05,85.55,174.03,85.59,174.03,85.64,174.05,85.65,174.07,85.64,174.05,85.60,174.03,85.60,174.03,85.61,174.05,85.64,174.05,85.61,173.95,85.54,173.88,85.47,173.82,85.39,173.85,85.35,173.90
RZ_3084132_9820,null,null,150,0,0,85.34,173.75,85.36,173.60,85.36,173.72,85.34,174.00,85.28,174.20,85.25,174.10,85.30,174.05,85.38,174.00,85.42,173.88,85.41,173.68,85.40,173.57,85.42,173.55,85.44,173.53,85.44,173.57,85.41,173.65,85.40,173.70,85.39,173.72,85.39,173.78,85.36,173.80,85.35,173.80,85.35,173.90,85.36,174.00,85.36,174.10,85.28,174.10,85.17,174.12,85.06,174.10,85.06,174.00,85.14,173.82,85.24,173.62,85.38,173.07,85.44,172.57,85.53,171.53,85.59,170.57,85.69,169.32,85.78,168.53,85.88,167.85,85.96,167.22,86.03,166.50,86.08,166.03,86.14,165.15,86.21,164.18,86.29,163.03,86.35,162.03,86.41,161.38,86.47,160.40,86.49,159.80,86.53,159.10,86.56,158.78,86.64,158.22,86.69,157.60,86.72,157.03,86.67,156.82,86.62,156.38,86.58,155.97,86.61,155.38,86.67,155.15,86.74,154.90,86.75,154.35,86.70,153.80,86.66,153.07,86.67,152.88,86.67,152.65,86.67,152.60,86.66,152.50,86.65,152.43,86.66,151.95,86.67,151.65,86.69,151.38,86.69,151.50,86.64,151.32,86.59,151.12,86.54,150.95,86.55,150.85,86.56,150.78,86.56,150.75,86.56,150.80,86.56,150.80,86.54,150.82,86.53,150.95,86.51,151.10,86.51,151.18,86.50,151.18,86.50,150.97,86.49,150.78,86.47,150.75,86.41,150.93,86.36,151.10,86.30,151.07,86.28,151.05,86.25,151.05,86.24,151.07,86.22,151.20,86.21,151.32,86.22,151.45,86.26,151.32,86.30,151.18,86.26,151.10,86.16,151.12,86.06,151.15,86.03,151.20,86.04,151.30,86.06,151.45,86.06,151.55,86.11,151.65,86.15,151.72,86.16,151.85,86.14,152.00,86.11,152.12,86.11,152.18,86.10,152.15,86.09,152.18,86.08,152.20,86.08,152.30,86.06,152.38,86.05,152.47,86.05,152.53,86.08,152.38,86.03,152.20,85.99,152.03,85.92,152.00,85.92,152.22,86.00,152.45,86.08,152.68,86.16,152.60,86.16,152.50,86.17,152.38,86.20,152.35,86.16,152.50,86.11,152.70,86.08,152.85,86.05,152.80,86.03,152.75,86.01,152.75,86.03,152.62,86.04,152.50,86.03,152.43,86.00,152.47,86.01,152.57,86.08,152.62,86.12,152.70,86.10,152.53,86.01,152.32,85.96,152.03,86.03,151.95,86.09,151.97,86.12,152.10,86.14,152.22,86.11,152.22,86.08,152.38,86.03,152.50
RZ_3084132_9821,null,null,50,0,0,86.03,152.60,86.01,152.53,86.01,152.35,86.00,152.20,85.96,152.03,85.92,151.90,85.94,151.75,85.96,151.68,86.03,151.68,86.09,151.68,86.11,151.75,86.10,151.82,86.06,151.88,86.03,151.88,86.01,151.88,86.03,151.88,86.08,151.85,86.12,151.82,86.14,151.80,86.09,151.80,86.04,151.80,86.04,151.95,86.05,152.10,86.10,152.25,86.16,152.28,86.16,152.30,86.10,152.32,86.05,152.32,86.04,152.25,86.05,152.10,86.05,151.80,86.03,151.57,85.99,151.43,85.96,151.40,85.94,151.50,85.91,151.65,85.95,151.82,86.00,151.80,86.05,151.68,86.05,151.75,85.99,151.93,85.91,152.18,85.86,152.20,85.86,152.07,85.88,151.85,85.89,151.60,85.89,151.40,85.80,151.25,85.62,151.05,85.30,150.85
RZ_3084132_9822,null,null,50,0,0,85.03,150.32,84.62,149.30,84.29,148.07,83.83,146.97,83.35,146.05,82.75,145.10,82.10,144.20,81.56,143.12,81.16,142.05,80.86,140.53,80.42,139.55,80.10,138.03,79.80,136.65,79.46,135.25,79.10,134.40,78.60,133.35,78.26,131.95,77.72,130.82,77.24,129.82,76.80,128.20,76.35,126.67,75.91,124.83,75.45,123.47,75.05,122.12,74.78,121.42,74.47,120.60,74.21,119.80,74.00,119.10,73.90,118.17,73.88,116.97,73.80,115.90,73.74,115.60,73.71,115.30,73.75,115.00,73.80,114.80,73.69,114.88,73.58,114.47,73.46,113.97,73.50,113.50,73.51,113.50,73.53,113.47,73.54,113.42,73.58,113.40,73.61,113.38,73.67,113.15,73.69,112.90,73.69,112.83,73.67,112.95,73.67,113.05,73.66,113.05
RZ_3084132_9823,null,null,50,0,0,73.65,113.10,73.69,113.15,73.74,113.17,73.74,113.17,73.69,113.15,73.71,113.12,73.76,113.30,73.81,113.50,73.79,113.75,73.78,113.78,73.76,113.75,73.78,113.70,73.83,113.70,73.86,113.97,73.88,114.28,73.83,114.55,73.79,114.58,73.81,114.58,73.89,114.62,74.00,114.62,74.04,114.65,74.03,114.62,73.96,114.58,73.97,114.53,74.04,114.65,74.11,114.80,74.14,114.80,74.16,114.62,74.17,114.40,74.16,114.35,74.21,114.30,74.22,114.58,74.24,114.88,74.20,115.20,74.17,115.30,74.15,115.33,74.14,115.33,74.14,115.30,74.20,115.38,74.26,115.42,74.34,115.50,74.39,115.50,74.40,115.42,74.39,115.35,74.30,115.28,74.22,115.28,74.20,115.35,74.21,115.50,74.20,115.67,74.14,115.88
RZ_3084132_9824,null,null,50,0,0,74.11,116.10,74.12,116.33,74.12,116.47,74.15,116.50,74.24,116.47,74.33,116.42,74.36,116.33,74.36,116.22,74.39,116.15,74.40,116.17,74.39,116.40,74.36,116.62,74.35,116.60,74.33,116.35,74.30,116.12,74.28,116.17,74.25,116.28,74.25,116.38,74.26,116.45,74.28,116.47,74.28,116.47,74.28,116.72,74.29,116.97,74.29,117.30,74.26,117.38,74.26,117.22,74.28,117.03,74.30,116.80,74.26,116.80,74.25,116.75,74.25,116.70,74.28,116.67,74.29,116.70,74.28,116.70,74.30,116.70,74.30,116.78,74.22,117.00,74.12,117.22,74.05,117.45,74.09,117.53,74.16,117.55,74.24,117.50,74.29,117.47,74.29,117.35,74.25,117.25,74.21,117.33,74.16,117.47,74.16,117.62,74.15,117.67,74.14,117.72
RZ_3084132_9825,null,null,50,0,3,74.11,117.60,74.09,117.40,74.05,117.10,74.04,116.97,74.01,116.92,73.99,117.00,74.04,117.08,74.10,117.22,74.16,117.33,74.20,117.42,74.25,117.38,74.26,117.25,74.24,117.20,74.20,117.22,74.21,117.33,74.21,117.33,74.22,117.28,74.21,117.25,74.25,117.28,74.28,117.22,74.26,117.15,74.20,117.22,74.12,117.42,74.11,117.62,74.12,117.70,74.14,117.72,74.14,117.78,74.17,117.83,74.20,117.92,74.22,117.97,74.21,118.00,74.17,117.95,74.12,117.88,74.10,117.80,74.10,117.65,74.15,117.53,74.17,117.53,74.19,117.62,74.17,117.75,74.19,117.75,74.21,117.75,74.24,117.78,74.26,117.78,74.28,117.75,74.30,117.70,74.26,117.62,74.21,117.55,74.16,117.53,74.15,117.38,74.15,117.25
RZ_3084132_9826,null,null,50,0,3,74.24,117.12,74.33,117.25,74.40,117.47,74.38,117.67,74.35,117.67,74.36,117.60,74.36,117.60,74.28,117.78,74.17,117.92,74.11,117.70,74.15,117.40,74.21,117.03,74.25,116.92,74.26,117.08,74.24,117.30,74.25,117.60,74.28,117.67,74.25,117.65,74.22,117.58,74.20,117.47,74.22,117.42,74.22,117.38,74.21,117.33,74.20,117.42,74.16,117.55,74.12,117.70,74.15,117.72,74.20,117.55,74.19,117.35,74.14,117.10,74.05,117.03,74.04,116.95,74.05,116.85,74.08,116.80,74.09,116.83,74.12,116.88,74.16,116.92,74.22,117.03,74.28,117.15,74.28,117.60,74.24,117.92,74.19,118.17,74.16,117.92,74.15,117.67,74.14,117.55,74.12,117.60,74.14,117.67,74.16,117.72,74.20,117.88,74.21,117.92
RZ_3084132_9827,null,null,50,0,3,74.22,117.92,74.20,117.83,74.16,117.78,74.10,117.80,74.09,117.85,74.09,117.88,74.14,117.85,74.19,117.80,74.20,117.75,74.20,117.72,74.19,117.67,74.17,117.62,74.16,117.55,74.14,117.53,74.12,117.47,74.16,117.42,74.20,117.35,74.28,117.33,74.31,117.28,74.35,117.40,74.35,117.53,74.38,117.58,74.39,117.53,74.31,117.45,74.20,117.38,74.10,117.25,74.10,117.05,74.11,116.85,74.14,116.70,74.16,116.53,74.19,116.38,74.17,116.22,74.16,116.20,74.20,115.88,74.26,115.45,74.25,115.00,74.22,114.55,74.19,113.72,74.21,113.00,74.21,112.58,74.21,112.50,74.19,112.58,74.17,112.72,74.19,112.92,74.22,113.33,74.41,113.90,74.50,115.38,74.78,117.42,74.85,121.28,74.90,125.55
RZ_3084132_9828,null,null,50,0,3,74.69,130.65,74.64,135.93,74.65,142.00,74.90,148.28,75.01,154.28,74.97,161.53,74.71,169.03,74.21,178.60,73.69,187.32,72.85,197.60,72.33,207.30,71.67,217.95,71.00,228.25,70.10,238.35,69.45,247.97,68.94,256.95,68.60,262.65,68.35,265.32,68.35,265.32
RZ_3084132_9829,null,null,50,0,3,78.41,302.23,78.41,302.23,78.60,301.50,79.03,300.10
RZ_3084132_9830,null,null,50,0,3,80.33,297.55,81.66,294.77,82.99,291.70,83.61,288.90,83.46,286.02,83.25,283.23,83.03,280.27,83.15,277.48,83.30,274.38,83.45,271.15,84.09,267.75,84.70,264.35,85.20,260.80,85.58,257.02,85.84,253.25,86.15,249.47,86.54,246.15,86.96,242.53,87.39,239.12,87.69,235.30,87.97,231.70,88.20,228.25,88.44,224.75,88.72,221.35,88.59,218.15,88.44,214.93,89.03,211.05,90.03,206.95,91.34,203.75,92.03,201.00,92.79,198.07,93.64,194.93,94.34,192.25,95.21,189.38,95.66,185.97,96.09,183.20,96.21,180.62,95.72,179.25,95.29,177.03,94.09,175.47,93.46,173.90,92.69,171.90,92.61,170.18,92.58,167.40,92.61,166.22,92.91,164.38,93.11,162.80,93.31,161.25,93.39,159.05,93.55,157.70
RZ_3084132_9831,null,null,50,0,3,93.72,156.20,93.79,155.45,93.90,154.00,93.66,152.72,93.42,151.70,93.50,150.22,93.95,148.10,94.38,146.30,93.81,145.93,93.24,146.22,92.74,145.72,92.91,144.80,92.85,143.68,92.69,143.40,92.46,143.25,92.36,142.62,92.17,141.95,92.03,141.03,91.91,140.75,91.90,139.78,91.86,139.05,91.81,138.40,91.70,138.43,91.67,138.28,91.66,137.62,91.60,136.97,91.51,136.53,91.35,135.97,91.31,135.35,91.34,134.70,91.41,134.55,91.47,134.47,91.46,134.65,91.45,134.85,91.44,135.30,91.30,135.53,91.17,135.20,91.15,134.68,91.25,134.18,91.34,134.22,91.36,134.28,91.25,134.40,91.11,134.62,90.99,134.85,90.97,134.97,90.95,135.05,90.91,135.12,90.88,135.43,90.84,135.55,90.80,135.75
RZ_3084132_9832,null,null,50,0,3,90.79,135.70,90.83,135.75,90.88,135.80,90.90,135.72,90.88,135.68,90.86,135.60,90.85,135.60,90.80,135.78,90.70,135.85,90.60,135.95,90.60,135.90,90.64,136.05,90.66,136.22,90.56,136.38,90.46,136.40,90.41,136.25,90.46,136.12,90.53,136.35,90.55,136.62,90.56,136.93,90.53,136.88,90.46,137.07,90.41,137.25,90.40,137.38,90.39,137.45,90.38,137.62,90.36,137.78,90.35,137.80,90.35,137.75,90.31,137.68,90.26,137.68,90.15,137.70,90.10,137.70,90.12,137.70,90.30,137.70,90.46,137.93,90.45,138.18,90.35,138.32,90.21,138.22,90.16,138.10,90.09,138.10,90.08,137.88,90.16,137.68,90.25,137.80,90.34,138.12,90.34,138.45,90.35,138.30,90.34,138.18,90.34,138.03,90.33,138.18
RZ_3084132_9833,null,null,50,0,3,90.31,138.38,90.30,138.57,90.29,138.62,90.26,138.70,90.24,138.75,90.21,138.93,90.25,139.03,90.29,139.32,90.28,139.50,90.25,139.32,90.24,138.97,90.29,138.62,90.30,138.68,90.33,138.88,90.34,139.05,90.33,138.85,90.31,138.50,90.30,138.18,90.30,138.25,90.28,138.32,90.25,138.38,90.21,138.55,90.29,138.72,90.35,138.90,90.36,138.88,90.31,138.78,90.25,138.65,90.25,138.55,90.26,138.50,90.31,138.40,90.36,138.30,90.39,138.60,90.39,138.97,90.38,139.30,90.36,139.28,90.34,139.25,90.33,139.25,90.34,139.25,90.34,139.25,90.35,139.12,90.36,139.03,90.39,138.90,90.42,138.62,90.42,138.35,90.41,138.32,90.39,138.60,90.38,138.85,90.38,138.80,90.35,138.75,90.33,138.82
RZ_3084132_9834,null,null,50,0,3,90.33,138.78,90.36,138.57,90.41,138.25,90.46,138.20,90.47,138.43,90.49,138.80,90.47,139.05,90.46,139.18,90.46,139.22,90.46,139.28,90.46,139.35,90.45,139.35,90.44,139.35,90.41,139.40,90.41,139.47,90.41,139.43,90.44,139.30,90.46,139.28,90.47,139.30,90.46,139.38,90.44,139.35,90.41,139.38,90.38,139.20,90.35,139.03,90.35,138.90,90.35,138.95,90.35,139.07,90.34,139.15,90.31,139.22,90.26,139.15,90.20,139.12,90.15,139.18,90.15,139.32,90.16,139.30,90.16,139.20,90.20,139.10,90.21,139.25,90.24,139.43,90.24,139.40,90.19,139.20,90.14,139.03,90.10,139.18,90.14,139.30,90.16,139.53,90.16,139.60,90.16,139.57,90.14,139.53,90.14,139.47,90.10,139.50,90.08,139.53
RZ_3084132_9835,null,null,50,0,3,90.05,139.50,90.11,139.43,90.16,139.30,90.20,139.15,90.19,139.03,90.16,138.93,90.15,138.80,90.21,138.72,90.28,138.70,90.34,138.78,90.34,138.88,90.28,138.95,90.20,139.32,90.11,139.72,90.09,140.10,90.09,139.88,90.11,139.57,90.15,139.25,90.16,139.22,90.17,139.22,90.15,139.25,90.12,139.30,90.12,139.32,90.15,139.35,90.20,139.30,90.25,139.28,90.25,139.28,90.24,139.35,90.21,139.43,90.11,139.53,90.01,139.53,90.03,139.45,90.12,139.40,90.24,139.28,90.16,139.20,90.10,139.12,90.04,139.15,90.06,139.18,90.09,139.18,90.09,139.20,90.06,139.22,90.04,139.05,90.04,138.85,90.01,139.12,89.97,139.57,89.95,140.00,90.01,139.90,90.09,139.78,90.15,139.75,90.16,139.75
RZ_3084132_9836,null,null,51,0,3,90.16,139.85,90.16,139.85,90.17,139.60,90.16,139.35,90.15,139.05,90.12,139.00,90.10,138.95,90.06,138.90,90.01,138.85,90.04,138.80,90.10,138.93,90.15,139.07,90.14,139.20,90.12,139.20,90.11,139.18,90.12,139.20,90.14,139.25,90.17,139.32,90.19,139.38,90.19,139.57,90.17,139.75,90.14,140.07,90.12,140.22,90.14,140.10,90.17,139.85,90.21,139.62,90.16,139.65,90.12,139.53,90.06,139.30,90.05,139.10,90.03,138.93,90.03,138.80,90.06,138.70,90.09,138.75,90.12,138.68,90.14,138.55,90.16,138.28,90.17,138.12,90.17,138.43,90.15,138.85,90.12,139.25,90.15,139.20,90.19,139.15,90.22,139.10,90.21,139.07,90.19,139.05,90.16,139.05,90.14,139.07,90.14,139.07,90.14,139.10,90.14,139.12
RZ_3084132_9837,null,null,51,0,3,90.15,139.18,90.16,139.20,90.19,139.12,90.20,139.00,90.20,138.82,90.16,138.78,90.11,138.85,90.08,138.90,90.06,138.95,90.08,138.82,90.10,138.75,90.11,138.93,90.12,139.12,90.11,139.25,90.11,139.10,90.10,138.95,90.08,138.70,90.05,138.50,90.08,138.40,90.12,138.55,90.17,138.70,90.16,138.82,90.19,138.85,90.20,138.90,90.21,138.85,90.17,138.82,90.10,138.75,90.01,138.68,89.97,138.60,89.96,138.78,89.97,138.97,90.03,139.18,90.09,139.18,90.12,139.12,90.12,139.07,90.10,139.00,90.09,138.95,90.09,138.93,90.09,138.97,90.09,139.07,90.09,139.15,90.14,139.20,90.20,139.20,90.29,139.10,90.31,138.97,90.34,138.88,90.34,138.82,90.24,138.78,90.14,138.72,90.01,138.80,89.99,138.88
RZ_3084132_9838,null,null,50,0,3,90.00,138.97,90.05,138.88,90.15,138.78,90.22,138.68,90.29,138.68,90.30,138.65,90.29,138.65,90.25,138.68,90.22,138.68,90.21,138.68,90.19,138.70,90.16,138.70,90.14,138.70,90.12,138.70,90.16,138.55,90.20,138.43,90.24,138.28,90.21,138.25,90.19,138.22,90.15,138.15,90.12,138.43,90.10,138.68,90.10,138.93,90.11,138.90,90.12,138.90,90.12,138.90,90.14,138.75,90.16,138.62,90.20,138.45,90.21,138.40,90.22,138.35,90.22,138.20,90.17,138.05,90.15,137.88,90.15,137.82,90.19,137.85,90.22,137.95,90.30,138.15,90.39,138.32,90.46,138.20,90.44,138.07,90.31,137.93,90.20,138.03,90.08,138.05,90.06,138.05,90.04,138.03,90.05,137.95,90.06,137.85,90.10,137.80,90.11,137.88
RZ_3084132_9839,null,null,50,0,3,90.14,137.95,90.16,138.05,90.16,138.07,90.14,138.12,90.10,138.22,90.10,138.32,90.10,138.32,90.10,138.30,90.10,138.30,90.11,138.40,90.14,138.45,90.14,138.38,90.12,138.22,90.12,138.00,90.14,137.88,90.12,137.78,90.12,137.78,90.15,137.68,90.19,137.55,90.20,137.57,90.19,137.70,90.16,137.82,90.14,137.80,90.12,137.78,90.12,137.68,90.12,137.57,90.14,137.53,90.16,137.60,90.16,137.68,90.15,137.70,90.14,137.68,90.12,137.68,90.15,137.70,90.17,137.68,90.21,137.60,90.22,137.50,90.19,137.38,90.14,137.32,90.08,137.55,90.01,137.82,89.92,138.10,89.84,138.10,89.81,138.07,89.83,137.95,89.85,137.85,89.89,137.75,89.95,137.85,89.99,137.85,90.01,137.82,89.99,137.70
RZ_3084132_9840,null,null,50,0,3,90.00,137.60,90.01,137.50,90.08,137.47,90.12,137.50,90.19,137.38,90.20,137.25,90.22,137.05,90.25,137.00,90.25,137.22,90.25,137.35,90.24,137.50,90.19,137.55,90.14,137.70,90.10,137.88,90.10,137.85,90.10,137.68,90.01,137.45,89.94,137.25,89.90,137.22,89.96,137.25,90.03,137.28,90.04,137.32,90.10,137.38,90.14,137.45,90.17,137.47,90.16,137.30,90.14,137.10,90.14,136.93,90.11,137.03,90.01,137.12,89.92,137.22,89.78,137.22,89.69,137.22,89.58,136.78,89.41,136.20,89.28,135.47,89.14,135.22,89.09,135.07,89.03,134.97,88.97,134.62,88.85,134.00,88.75,133.50,88.72,133.30,88.78,133.40,88.84,133.30,88.88,133.12,88.92,132.93,89.00,132.65,89.03,132.45,88.99,132.30
RZ_3084132_9841,null,null,50,0,3,88.91,132.38,88.85,132.38,88.85,132.38,88.86,132.32,88.89,132.28,88.90,132.22,88.86,131.88,88.83,131.55,88.76,131.05,88.75,130.85,88.81,130.70,88.88,130.88,88.94,130.97,88.92,131.07,88.91,131.05,88.94,130.75,88.96,130.47,88.96,130.20,88.92,130.22,88.89,130.40,88.85,130.62,88.83,130.85,88.81,130.82,88.84,130.62,88.85,130.43,88.84,130.50,88.88,130.65,88.91,130.78,88.96,130.75,88.97,130.68,88.97,130.60,88.95,130.50,88.91,130.47,88.89,130.50,88.94,130.62,88.95,130.75,88.95,130.85,88.95,130.93,88.97,130.95,89.01,130.88,89.03,130.80,89.03,130.78,89.00,130.75,88.97,130.75,88.99,130.75,89.01,130.75,89.01,130.62,88.99,130.55,88.92,130.60,88.90,130.75
RZ_3084132_9842,null,null,50,0,11,88.88,130.82,88.96,130.78,89.06,130.72,89.14,130.70,89.12,130.88,89.11,131.05,89.11,131.20,89.12,131.18,89.12,131.28,89.11,131.43,89.11,131.45,89.11,131.20,89.10,131.07,89.06,131.15,89.01,131.32,89.09,131.45,89.17,131.50,89.30,131.55,89.34,131.53,89.38,131.53,89.39,131.47,89.31,131.40,89.25,131.30,89.17,131.30,89.17,131.32,89.17,131.35,89.17,131.32,89.16,131.32,89.12,131.35,89.11,131.38,89.10,131.35,89.19,131.30,89.25,131.28,89.29,131.40,89.26,131.50,89.24,131.55,89.21,131.50,89.21,131.45,89.26,131.35,89.30,131.30,89.25,131.28,89.17,131.25,89.12,131.10,89.14,130.95,89.16,130.82,89.15,130.85,89.16,130.93,89.17,131.05,89.17,131.12,89.17,131.20
RZ_3084132_9843,null,null,51,0,1,89.15,131.25,89.14,131.30,89.11,131.28,89.08,131.32,89.05,131.38,89.05,131.40,89.06,131.38,89.09,131.32,89.11,131.32,89.14,131.38,89.15,131.47,89.16,131.68,89.16,131.80,89.15,131.90,89.19,131.70,89.22,131.53,89.26,131.40,89.24,131.45,89.21,131.60,89.19,131.70,89.17,131.78,89.19,131.72,89.21,131.65,89.21,131.57,89.20,131.55,89.17,131.53,89.17,131.53,89.17,131.55,89.17,131.62,89.21,131.68,89.24,131.70,89.26,131.78,89.26,131.88,89.28,132.00,89.31,132.03,89.35,132.03,89.36,132.05,89.36,132.10,89.30,131.97,89.25,131.80,89.19,131.60,89.24,131.60,89.29,131.60,89.34,131.50,89.38,131.40,89.39,131.50,89.38,131.57,89.31,131.68,89.26,131.68,89.20,131.80,89.16,132.00
RZ_3084132_9844,null,null,50,0,1,89.20,132.07,89.28,132.10,89.34,131.97,89.31,131.82,89.31,131.72,89.33,131.80,89.34,131.90,89.34,132.00,89.33,132.00,89.29,131.97,89.26,132.07,89.26,132.20,89.30,132.18,89.30,132.00,89.29,131.72,89.26,131.62,89.26,131.53,89.26,131.57,89.26,131.60,89.26,131.68,89.25,131.68,89.24,131.65,89.22,131.60,89.21,131.62,89.19,131.68,89.24,131.90,89.31,132.10,89.36,132.20,89.34,132.18,89.28,132.15,89.21,132.22,89.17,132.30,89.19,132.30,89.20,132.22,89.21,132.15,89.17,132.18,89.15,132.22,89.11,132.28,89.12,132.28,89.09,132.22,89.05,132.15,89.01,132.12,89.06,132.20,89.11,132.30,89.19,132.22,89.19,132.10,89.20,132.07,89.19,132.28,89.16,132.47,89.14,132.47
RZ_3084132_9845,null,null,50,0,1,89.12,132.20,89.14,131.95,89.16,132.07,89.17,132.38,89.16,132.62,89.16,132.55,89.19,132.25,89.21,132.00,89.21,132.00,89.20,132.25,89.19,132.47,89.14,132.53,89.09,132.57,89.08,132.35,89.10,132.03,89.16,131.70,89.19,131.82,89.21,132.03,89.21,132.22,89.21,132.25,89.21,132.30,89.20,132.53,89.24,132.68,89.29,132.57,89.36,132.12,89.40,131.65,89.41,131.45,89.39,131.43,89.36,131.43,89.34,131.57,89.36,131.70,89.36,131.80,89.38,131.62,89.33,131.53,89.30,131.40,89.26,131.55,89.28,131.68,89.29,131.80,89.30,131.80,89.28,131.88,89.20,131.97,89.14,132.07,89.19,132.15,89.26,132.20,89.35,132.15,89.35,132.12,89.35,132.12,89.33,132.07,89.26,131.93,89.19,131.80
RZ_3084132_9846,null,null,50,300,1,89.19,131.72,89.20,131.75,89.20,131.78,89.19,131.78,89.21,131.72,89.24,131.62,89.29,131.62,89.30,131.68,89.30,131.65,89.31,131.57,89.33,131.53,89.35,131.57,89.36,131.68,89.38,131.75,89.39,131.57,89.40,131.38,89.40,131.15,89.40,131.12,89.39,131.10,89.36,131.07,89.34,131.10,89.34,131.10,89.35,131.22,89.35,131.38,89.35,131.50,89.35,131.43,89.36,131.32,89.36,131.32,89.36,131.40,89.38,131.43,89.39,131.43,89.39,131.55,89.35,131.68,89.29,131.70,89.25,131.57,89.25,131.43,89.25,131.43,89.24,131.43,89.22,131.50,89.30,131.55,89.36,131.68,89.44,131.72,89.44,131.65,89.42,131.53,89.42,131.50,89.41,131.57,89.44,131.57,89.46,131.47,89.47,131.40,89.46,131.20
RZ_3084132_9847,null,null,50,0,1,89.45,131.00,89.46,130.80,89.41,130.80,89.36,130.80,89.39,130.80,89.45,130.85,89.51,130.90,89.51,130.97,89.51,130.97,89.47,130.97,89.45,130.72,89.41,130.45,89.39,130.53,89.35,130.80,89.34,131.12,89.34,131.15,89.34,131.18,89.33,131.18,89.41,131.18,89.53,130.97,89.61,130.75,89.59,130.60,89.53,130.68,89.49,130.75,89.45,130.78,89.46,130.88,89.45,130.97,89.45,130.78,89.42,130.50,89.42,130.22,89.42,130.32,89.44,130.60,89.45,130.88,89.49,131.05,89.53,131.07,89.54,131.12,89.55,131.00,89.56,130.95,89.55,130.90,89.53,131.10,89.51,131.18,89.53,130.88,89.58,130.55,89.61,130.35,89.62,130.53,89.61,130.72,89.61,130.70,89.62,130.65,89.64,130.78,89.62,130.95
RZ_3084132_9848,null,null,50,0,1,89.59,131.18,89.51,131.22,89.44,131.30,89.40,131.35,89.40,131.40,89.42,131.12,89.45,130.80,89.46,130.50,89.46,130.35,89.45,130.28,89.45,130.35,89.45,130.47,89.45,130.57,89.50,130.55,89.58,130.50,89.64,130.50,89.64,130.47,89.62,130.45,89.62,130.40,89.62,130.40,89.62,130.38,89.62,130.38,89.55,130.38,89.53,130.35,89.51,130.32,89.54,130.22,89.55,130.18,89.60,130.10,89.67,130.10,89.75,130.07,89.74,130.25,89.69,130.45,89.65,130.70,89.64,130.75,89.66,130.55,89.65,130.30,89.61,130.03,89.62,130.00,89.67,130.00,89.72,130.00,89.72,130.00,89.71,129.97,89.71,129.93,89.71,129.90,89.72,129.90,89.70,129.78,89.67,129.57,89.65,129.38,89.67,129.32,89.69,129.35
RZ_3084132_9849,null,null,50,0,1,89.69,129.43,89.67,129.50,89.66,129.65,89.62,129.78,89.60,129.88,89.64,129.90,89.69,129.93,89.76,129.97,89.79,129.78,89.80,129.57,89.80,129.40,89.79,129.35,89.70,129.30,89.62,129.20,89.56,129.18,89.64,129.18,89.71,129.20,89.79,129.22,89.81,129.20,89.81,129.18,89.78,129.18,89.74,129.20,89.66,129.22,89.61,129.22,89.60,129.25,89.64,129.15,89.67,129.03,89.69,128.93,89.70,128.90,89.67,128.90,89.64,128.85,89.71,128.80,89.81,128.72,89.84,128.70,89.76,128.78,89.69,128.90,89.67,129.03,89.70,129.05,89.74,129.03,89.81,129.00,89.89,128.68,89.99,128.38,90.06,128.18,90.11,128.25,90.12,127.67,90.14,127.03,90.14,126.40,90.10,126.38,90.03,126.30,89.91,126.10
RZ_3084132_9850,null,null,50,0,1,89.83,125.88,89.76,125.67,89.66,125.55,89.56,125.42,89.42,125.17,89.39,125.05,89.29,124.92,89.25,124.75,89.20,124.53,89.21,124.10,89.21,124.00,89.22,123.97,89.25,124.25,89.25,124.47,89.25,124.65,89.25,124.70,89.24,124.78,89.24,124.83,89.22,124.97,89.24,125.05,89.29,124.75,89.31,124.47,89.33,124.25,89.30,124.58,89.30,124.80,89.30,124.72,89.30,124.47,89.30,124.25,89.29,124.35,89.28,124.45,89.21,124.35,89.15,124.15,89.09,123.97,89.09,124.00,89.09,124.03,89.11,124.05,89.12,123.95,89.14,123.88,89.16,123.80,89.17,123.83,89.19,123.85,89.16,124.15,89.15,124.42,89.19,124.67,89.24,124.55,89.29,124.30,89.30,124.08,89.29,123.80,89.28,123.67,89.25,123.60
RZ_3084132_9851,null,null,50,0,1,89.29,123.67,89.33,123.75,89.35,124.08,89.30,124.42,89.24,124.70,89.20,124.65,89.20,124.55,89.20,124.47,89.19,124.50,89.19,124.53,89.20,124.67,89.24,124.80,89.30,124.85,89.35,124.80,89.35,124.72,89.34,124.70,89.31,124.65,89.31,124.62,89.31,124.65,89.26,124.65,89.21,124.58,89.20,124.40,89.25,124.25,89.28,124.25,89.26,124.33,89.35,124.42,89.45,124.40,89.47,124.42,89.41,124.45,89.38,124.50,89.40,124.55,89.39,124.40,89.35,124.20,89.39,124.00,89.42,124.00,89.47,123.97,89.46,124.00,89.40,124.08,89.33,124.22,89.29,124.33,89.38,124.20,89.45,124.03,89.51,123.83,89.51,123.80,89.49,123.83,89.45,123.88,89.40,124.00,89.36,124.17,89.36,124.38,89.36,124.45
RZ_3084132_9852,null,null,50,0,1,89.36,124.45,89.34,124.40,89.33,124.42,89.30,124.47,89.30,124.55,89.31,124.28,89.33,124.00,89.34,123.72,89.33,123.75,89.33,123.67,89.34,123.58,89.35,123.45,89.38,123.38,89.38,123.33,89.39,123.47,89.38,123.62,89.34,123.78,89.31,123.80,89.35,123.80,89.41,123.72,89.47,123.65,89.44,123.58,89.41,123.60,89.40,123.62,89.45,123.72,89.47,123.83,89.51,123.90,89.53,123.88,89.51,123.83,89.49,123.95,89.47,124.05,89.49,124.15,89.47,124.17,89.44,124.00,89.40,123.83,89.35,123.65,89.34,123.65,89.31,123.83,89.26,124.00,89.24,124.17,89.24,124.20,89.28,124.25,89.30,124.17,89.30,124.12,89.30,124.12,89.29,124.22,89.28,124.28,89.21,124.28,89.19,124.28,89.16,124.22
RZ_3084132_9853,null,null,50,0,1,89.24,124.10,89.31,124.00,89.39,123.88,89.39,123.75,89.38,123.62,89.34,123.80,89.29,124.05,89.25,124.17,89.22,123.92,89.31,123.67,89.41,123.58,89.39,123.62,89.26,123.72,89.21,123.83,89.29,123.88,89.35,124.12,89.33,124.35,89.31,124.42,89.31,124.22,89.31,124.00,89.31,123.92,89.38,123.83,89.42,123.75,89.47,123.72,89.45,123.78,89.40,123.50,89.38,123.15,89.35,123.10,89.33,123.40,89.29,123.65,89.28,123.62,89.26,123.60,89.24,123.70,89.21,123.80,89.20,123.83,89.21,123.75,89.21,123.67,89.22,123.45,89.24,123.28,89.26,123.10,89.33,123.10,89.42,123.15,89.50,123.40,89.45,123.65,89.38,123.38,89.34,122.90,89.40,122.45,89.47,122.47,89.50,122.45,89.50,122.38
RZ_3084132_9854,null,null,50,0,1,89.47,122.28,89.45,122.22,89.46,122.22,89.47,122.17,89.46,122.15,89.41,122.10,89.36,122.08,89.34,122.00,89.40,121.60,89.45,121.22,89.47,120.10,89.44,119.28,89.41,118.50,89.53,118.50,89.79,118.62,90.08,118.75,90.25,119.40,90.33,121.42,90.33,124.50,91.11,127.22,91.76,130.75,92.30,135.40,91.89,142.30,91.45,149.43,91.05,157.12,90.60,165.47,90.60,173.45,90.54,182.35,90.44,191.65,89.79,201.95,89.11,212.35,88.89,222.65,88.51,233.62,88.06,243.85,86.11,254.25,83.34,263.65,80.84,269.80,79.66,272.50,79.66,272.50
RZ_3084132_9855,null,null,50,0,12,null
RZ_3084132_9856,null,null,50,0,12,null
RZ_3084132_9857,null,null,49,0,12,83.39,203.47,83.39,203.47,84.69,202.35,86.05,200.12,87.01,197.65,86.79,195.00,86.01,192.85,85.62,189.68,84.69,187.28,84.31,184.32,83.84,181.25,83.66,178.72,83.45,176.32,83.38,174.57,83.54,171.80,83.50,169.18,83.50,167.07,83.51,164.88,83.81,162.80,84.21,159.65,84.56,157.28,83.90,155.62,83.11,154.53,82.46,152.93,82.72,150.18,82.84,147.82,82.81,145.78,83.03,144.20,83.41,141.88,83.35,140.15,82.83,138.82,82.28,138.03
RZ_3084132_9858,null,null,52,0,4,82.19,136.28,82.26,134.85,82.35,133.10,82.39,131.95,82.45,130.38,82.50,129.18,82.58,127.85,82.67,126.75,82.78,125.33,82.81,124.33,82.67,123.50,82.54,122.70,82.49,121.47,82.64,119.83,82.74,118.85,82.83,117.88,82.85,117.35,83.09,116.00,83.30,115.15,83.26,114.28,82.97,113.83,82.69,113.40,82.71,112.55,82.79,112.12,82.85,111.53,82.81,111.33,82.64,111.10,82.47,111.05,82.34,111.03,82.26,110.78,82.16,110.58,82.06,110.40,82.06,110.45,82.06,110.53,81.99,110.58,81.91,110.55,81.88,110.25,81.91,109.97,81.97,109.78,82.00,109.70,82.05,109.60,82.09,109.47,82.04,109.33,81.95,109.22,81.92,109.12,81.97,109.03,82.04,108.95,82.04,109.35,82.04,109.83,82.04,110.33,82.04,110.35,82.03,110.40
RZ_3084132_9859,null,null,50,0,4,81.99,110.42,81.97,110.53,81.94,110.97,81.94,111.40,81.97,111.78,82.04,111.55,82.12,111.33,82.17,111.28,82.21,111.50,82.19,112.03,82.16,112.35,82.14,112.72,82.12,112.80,82.12,112.65,82.15,112.38,82.17,112.08,82.19,111.97,82.19,112.17,82.19,112.42,82.19,112.70,82.17,112.72,82.15,112.70,82.24,112.67,82.36,112.67,82.50,112.70,82.51,112.72,82.50,112.97,82.42,113.20,82.35,113.45,82.30,113.42,82.28,113.40,82.39,113.40,82.50,113.47,82.60,113.65,82.59,113.80,82.55,113.88,82.53,113.88,82.50,113.78,82.50,113.60,82.50,113.40,82.54,113.40,82.58,113.58,82.62,113.70,82.65,113.72,82.67,113.78,82.69,113.88,82.66,114.03,82.62,114.08,82.62,114.12,82.64,114.12
RZ_3084132_9860,null,null,50,0,4,82.65,114.20,82.66,114.20,82.65,114.15,82.65,114.03,82.67,113.95,82.71,113.92,82.79,114.12,82.83,114.38,82.88,114.60,82.89,114.62,82.88,114.62,82.85,114.72,82.88,114.78,82.94,114.72,82.99,114.62,83.00,114.47,82.99,114.45,83.03,114.55,83.08,114.70,83.11,114.85,83.14,114.83,83.14,114.75,83.12,114.78,83.09,114.85,83.09,114.97,83.10,115.00,83.12,114.97,83.09,114.83,83.04,114.72,83.03,114.65,83.09,114.67,83.12,114.78,83.14,114.90,83.14,115.00,83.15,114.95,83.21,114.85,83.28,114.78,83.31,114.75,83.31,114.75,83.28,114.67,83.25,114.58,83.28,114.50,83.39,114.50,83.50,114.47,83.59,114.47,83.60,114.50,83.62,114.45,83.64,114.38,83.62,114.30,83.59,114.38
RZ_3084132_9861,null,null,50,0,4,83.55,114.55,83.55,114.72,83.56,114.80,83.51,114.80,83.46,114.80,83.41,114.72,83.42,114.67,83.42,114.65,83.50,114.65,83.59,114.60,83.66,114.47,83.66,114.45,83.66,114.42,83.66,114.38,83.65,114.25,83.65,114.10,83.61,114.40,83.58,114.72,83.55,114.85,83.69,114.62,83.83,114.53,83.91,114.65,83.88,114.78,83.81,114.72,83.79,114.60,83.81,114.55,83.85,114.55,83.89,114.47,83.90,114.33,83.90,114.20,83.91,114.17,83.92,114.12,83.88,114.25,83.79,114.40,83.70,114.58,83.62,114.58,83.58,114.30,83.22,114.00,82.91,114.03,82.50,114.33,82.28,114.65,81.86,114.65,81.51,114.72,81.10,114.78,80.81,114.78,80.47,114.78,80.24,114.80,80.11,115.03,79.99,115.22,79.92,115.45
RZ_3084132_9862,null,null,50,0,4,79.83,115.65,79.71,115.88,79.58,116.08,79.33,116.20,79.11,116.35,78.95,116.47,78.96,116.35,78.95,116.22,78.92,116.15,78.76,116.22,78.61,116.35,78.42,116.42,78.38,116.47,78.30,116.47,78.26,116.50,78.22,116.55,78.17,116.60,78.14,116.62,78.10,116.62,78.12,116.58,78.16,116.47,78.15,116.38,78.09,116.58,78.00,116.80,77.97,116.90,78.06,116.70,78.16,116.42,78.26,116.28,78.31,116.30,78.35,116.55,78.38,116.78,78.36,116.88,78.38,116.83,78.39,116.80,78.39,116.83,78.38,116.85,78.36,116.90,78.38,116.92,78.41,116.97,78.42,116.97,78.45,117.05,78.44,117.12,78.47,116.95,78.54,116.70,78.64,116.45,78.70,116.45,78.75,116.50,78.74,116.53,78.71,116.58,78.74,116.58
RZ_3084132_9863,null,null,50,0,4,78.79,116.60,78.84,116.60,78.84,116.58,78.83,116.58,78.83,116.60,78.89,116.65,78.97,116.65,79.03,116.65,78.97,116.67,78.92,116.72,78.97,116.67,79.05,116.42,79.09,116.15,79.06,116.00,79.03,116.08,79.03,116.20,79.04,116.20,79.08,116.10,79.11,116.00,79.12,116.03,79.16,116.00,79.20,116.00,79.24,116.00,79.25,116.08,79.22,116.12,79.21,115.92,79.31,115.70,79.42,115.53,79.54,115.62,79.54,115.62,79.54,115.60,79.54,115.58,79.54,115.55,79.55,115.55,79.62,115.50,79.70,115.40,79.72,115.35,79.72,115.38,79.71,115.70,79.71,115.95,79.74,116.10,79.79,115.95,79.84,115.75,79.86,115.58,79.88,115.30,79.89,115.10,79.89,114.95,79.89,114.83,79.89,114.75,79.95,114.70
RZ_3084132_9864,null,null,50,0,4,79.97,115.05,80.00,115.38,79.95,115.72,79.95,115.80,80.03,115.70,80.11,115.53,80.17,115.33,80.15,115.40,80.14,115.47,80.15,115.60,80.19,115.55,80.20,115.50,80.22,115.45,80.26,115.40,80.31,115.35,80.35,115.30,80.38,115.35,80.36,115.47,80.36,115.58,80.38,115.25,80.40,114.88,80.42,114.50,80.50,114.42,80.59,114.38,80.69,114.33,80.70,114.42,80.71,114.53,80.67,114.60,80.64,114.60,80.67,114.55,80.75,114.53,80.83,114.50,80.83,114.53,80.81,114.50,80.80,114.45,80.81,114.40,80.81,114.53,80.81,114.67,80.81,114.83,80.85,114.78,80.90,114.72,80.92,114.70,80.92,114.70,80.97,114.78,81.00,114.83,81.04,114.78,81.03,114.60,81.04,114.22,81.05,113.97,81.06,113.85
RZ_3084132_9865,null,null,151,0,0,81.11,113.95,81.16,114.08,81.24,114.28,81.25,114.40,81.26,114.53,81.26,114.53,81.29,114.42,81.31,114.25,81.34,114.08,81.39,113.90,81.44,113.83,81.47,113.78,81.46,113.83,81.42,113.92,81.41,113.95,81.40,113.97,81.38,113.95,81.39,113.92,81.45,113.85,81.54,113.78,81.62,113.60,81.67,113.47,81.69,113.28,81.70,113.22,81.70,113.30,81.70,113.45,81.69,113.67,81.67,113.72,81.67,113.72,81.69,113.62,81.70,113.53,81.71,113.45,81.74,113.42,81.75,113.38,81.78,113.33,81.85,113.30,81.91,113.30,81.95,113.58,81.92,113.85,81.91,114.10,81.92,114.03,81.95,113.78,81.96,113.60,81.97,113.65,81.99,113.85,82.00,113.97,82.03,113.90,82.03,113.88,82.05,113.95,82.06,114.10,82.09,114.20,82.10,114.10,82.10,113.90,82.12,113.70,82.14,113.70,82.16,113.70,82.19,113.58,82.21,113.42,82.22,113.33,82.26,113.38,82.28,113.67,82.28,113.95,82.26,113.97,82.29,113.78,82.31,113.55,82.33,113.50,82.34,113.45,82.35,113.33,82.42,113.28,82.53,113.28,82.61,113.30,82.62,113.33,82.60,113.30,82.55,113.33,82.53,113.53,82.60,113.85,82.70,114.10,82.81,114.08,82.83,113.95,82.79,113.80,82.74,113.75,82.71,113.70,82.74,113.67,82.74,113.75,82.72,113.78,82.74,113.83,82.74,113.78,82.75,113.75,82.80,113.70,82.88,113.62,82.94,113.55,82.94,113.40,82.90,113.35,82.89,113.35,82.88,113.50,82.89,113.58,82.91,113.40,82.95,113.17,83.01,112.97,83.05,112.97,83.05,113.03,83.04,113.05,83.04,113.10,83.05,113.00,83.06,112.90,83.09,112.83,83.12,112.90,83.16,113.12,83.21,113.30,83.25,113.45,83.28,113.58,83.30,113.70,83.31,113.70,83.31,113.55,83.29,113.38,83.26,113.33,83.25,113.33,83.24,113.38,83.20,113.53,83.16,113.67,83.22,113.67,83.31,113.45,83.40,113.28,83.41,113.33,83.38,113.50,83.34,113.62,83.30,113.67,83.30,113.47,83.30,113.28,83.35,113.12,83.40,113.12,83.49,113.15,83.53,113.12,83.55,113.12,83.53,113.15,83.46,113.15,83.41,113.17,83.47,113.22,83.58,113.28,83.67,113.22,83.64,113.17,83.59,113.42,83.56,113.78,83.55,114.10,83.55,113.95,83.56,113.80,83.56,113.55,83.55,113.35,83.55,113.15,83.55,113.05,83.62,113.08
RZ_3084132_9866,null,null,50,0,0,83.70,113.17,83.78,113.35,83.78,113.35,83.80,113.25,83.83,113.10,83.85,113.30,83.85,113.58,83.84,113.83,83.80,113.95,83.76,114.17,83.74,114.40,83.74,114.45,83.74,114.33,83.75,114.30,83.75,114.33,83.75,114.30,83.76,114.17,83.78,114.05,83.79,113.80,83.84,113.58,83.88,113.50,83.90,113.55,83.90,113.60,83.91,113.45,83.92,113.40,83.92,113.60,83.91,113.85,83.88,114.10,83.86,114.10,83.86,114.05,83.91,114.10,83.97,114.15,84.04,114.28,84.08,114.25,84.10,114.22,84.10,114.22,84.10,114.22,84.08,114.30,84.05,114.35,84.05,114.33,84.08,114.17,84.10,114.05,84.11,114.00,84.17,114.05,84.25,113.90,84.31,113.80,84.29,113.70,84.25,113.78,84.20,113.97,84.16,114.22
RZ_3084132_9867,null,null,50,0,0,84.14,114.47,84.14,114.47,84.15,114.47,84.15,114.47,84.16,114.28,84.12,114.05,84.08,113.85,84.15,113.75,84.29,113.65,84.40,113.72,84.39,113.90,84.36,114.10,84.35,114.10,84.34,114.05,84.39,113.97,84.42,113.92,84.50,113.92,84.54,113.90,84.46,113.90,84.35,113.92,84.36,113.97,84.49,114.03,84.61,113.90,84.61,113.75,84.61,113.75,84.60,113.90,84.58,114.05,84.60,114.03,84.64,113.97,84.67,113.95,84.69,114.05,84.60,114.15,84.53,114.00,84.50,113.72,84.58,113.45,84.64,113.45,84.64,113.62,84.62,113.80,84.62,114.00,84.64,114.05,84.67,113.90,84.70,113.75,84.70,113.78,84.66,113.97,84.64,114.12,84.66,114.08,84.70,113.92,84.74,113.85,84.69,113.72,84.62,113.67
RZ_3084132_9868,null,null,50,0,0,84.58,113.70,84.60,113.80,84.62,113.88,84.61,113.92,84.58,114.00,84.54,114.08,84.50,114.10,84.47,114.00,84.45,113.92,84.45,113.92,84.49,114.28,84.51,114.58,84.56,114.78,84.59,114.72,84.66,114.80,84.74,114.88,84.75,114.95,84.69,114.88,84.61,114.80,84.56,114.78,84.58,114.72,84.59,114.53,84.59,114.33,84.58,114.35,84.60,114.62,84.60,114.90,84.59,114.83,84.54,114.75,84.56,114.65,84.61,114.58,84.67,114.35,84.69,114.10,84.69,113.95,84.69,113.90,84.76,114.12,84.85,114.40,84.89,114.65,84.84,114.65,84.76,114.83,84.76,115.00,84.76,115.15,84.78,115.10,84.79,114.92,84.81,114.78,84.83,114.60,84.80,114.55,84.79,114.42,84.78,114.38,84.74,114.30,84.71,114.25
RZ_3084132_9869,null,null,200,0,3,84.70,114.20,84.71,114.20,84.72,114.20,84.81,114.33,84.89,114.50,85.01,114.70,85.04,114.67,85.08,114.58,85.05,114.72,84.97,115.00,84.91,115.15,84.88,115.03,84.89,114.62,84.92,114.35,84.97,113.95,85.00,113.85,85.00,114.08,84.97,114.40,84.95,114.72,84.95,114.67,85.01,114.65,85.09,114.58,85.12,114.55,85.08,114.50,85.04,114.47,85.03,114.45,85.05,114.45,85.06,114.47,85.06,114.50,85.05,114.67,85.08,114.83,85.11,114.97,85.16,115.00,85.16,114.97,85.09,114.90,85.00,114.85,84.92,114.72,84.96,114.50,85.05,114.25,85.12,114.03,85.17,113.95,85.17,113.95,85.17,114.12,85.16,114.25,85.17,114.20,85.20,114.05,85.22,114.05,85.28,114.12,85.31,114.25,85.35,114.33,85.38,114.38,85.41,114.33,85.36,114.28,85.30,114.28,85.26,114.33,85.33,114.38,85.39,114.45,85.45,114.58,85.47,114.70,85.45,114.78,85.40,114.85,85.35,114.92,85.38,115.03,85.40,114.92,85.41,114.85,85.39,114.78,85.36,114.78,85.33,114.78,85.31,114.75,85.34,114.72,85.36,114.70,85.35,114.67,85.31,114.70,85.28,114.75,85.28,114.78,85.34,115.00,85.42,115.22,85.44,115.42,85.38,115.40,85.36,115.28,85.40,115.17,85.42,115.08,85.39,115.08,85.36,115.25,85.34,115.40,85.33,115.55,85.34,115.50,85.36,115.58,85.41,115.62,85.45,115.67,85.47,115.65,85.46,115.60,85.44,115.72,85.45,115.85,85.47,115.83,85.53,115.67,85.54,115.53,85.54,115.53,85.53,115.42,85.53,115.33,85.56,115.15,85.56,115.08,85.56,115.03,85.55,115.08,85.55,115.10,85.55,115.08,85.56,115.00,85.58,114.95,85.58,115.05,85.56,115.28,85.56,115.50,85.56,115.58,85.56,115.58,85.61,115.55,85.64,115.62,85.65,115.72,85.64,115.70,85.62,115.53,85.64,115.30,85.62,115.15,85.61,115.10,85.59,115.33,85.59,115.55,85.59,115.67,85.61,115.53,85.71,115.53,85.78,115.78,85.92,116.05,86.11,115.70,86.30,115.20,86.67,114.83,86.99,115.00,87.51,116.17,87.83,117.28,88.39,118.95,88.83,119.85,89.35,121.33,89.90,122.45,90.49,123.38,91.04,124.58,91.51,125.80,92.01,127.25,92.65,128.35,93.19,129.70,93.80,131.05,94.26,132.53,94.71,133.95,94.94,135.47,95.42,136.88,95.74,138.05,96.33,139.35,96.58,140.60,97.05,141.72,97.33,143.32,97.62,144.53,97.89,145.95,98.06,147.25,98.34,148.50,98.50,149.82,98.69,150.75,98.79,152.30,98.80,153.38,98.86,154.47,98.86,155.15,98.85,156.30,98.80,157.18,98.80,157.80,98.89,157.97,98.97,157.95,98.91,157.95,98.80,157.97,98.69,157.93,98.71,157.90,98.71,157.85,98.61,157.85,98.51,157.85,98.33,158.32,98.22,158.82,98.11,159.30,98.08,159.38,98.05,159.43,97.97,159.47,97.90,159.47,97.75,159.47,97.65,159.32,97.53,159.25,97.45,159.18,97.39,159.28,97.36,158.97,97.38,158.68,97.31,158.53,97.22,158.70,97.15,158.88,97.20,158.88,97.28,158.75,97.28,158.62,97.21,158.43,97.11,158.25,97.08,158.18,97.03,158.25
RZ_3084132_9870,null,null,51,0,3,97.01,158.20,97.00,158.07,96.99,157.82,96.97,157.72,96.95,157.62,96.90,157.65,96.81,157.65,96.74,157.62,96.66,157.57,96.66,157.50,96.69,157.45,96.72,157.45,96.76,157.35,96.75,157.18,96.64,157.00,96.51,156.90,96.42,156.88,96.44,156.88,96.45,156.95,96.45,157.05,96.44,157.03,96.44,156.82,96.46,156.47,96.50,156.22,96.46,156.22,96.40,156.40,96.40,156.62,96.50,156.65,96.60,156.43,96.53,156.20,96.42,155.93,96.30,155.93,96.29,155.90,96.28,155.90,96.29,155.90,96.30,155.95,96.31,156.00,96.31,156.15,96.33,156.28,96.35,156.10,96.39,155.80,96.38,155.55,96.33,155.62,96.35,155.70,96.42,155.80,96.50,155.88,96.50,155.70,96.50,155.43,96.46,155.18,96.40,155.18,96.34,155.20
RZ_3084132_9871,null,null,50,0,3,96.33,155.30,96.33,155.50,96.33,155.70,96.33,155.85,96.31,155.93,96.29,155.97,96.28,155.95,96.28,155.88,96.29,155.72,96.26,155.53,96.24,155.40,96.29,155.35,96.35,155.32,96.41,155.22,96.40,155.15,96.39,155.07,96.45,155.07,96.51,155.07,96.56,155.10,96.53,155.12,96.42,155.20,96.33,155.25,96.25,155.28,96.25,155.22,96.26,155.20,96.29,155.22,96.31,155.25,96.33,155.22,96.34,155.20,96.35,155.18,96.35,155.18,96.35,155.18,96.38,155.25,96.40,155.32,96.42,155.28,96.45,155.20,96.46,155.10,96.46,155.10,96.44,155.03,96.40,154.95,96.39,154.95,96.39,155.03,96.39,155.07,96.39,155.10,96.40,155.15,96.42,155.20,96.45,155.28,96.45,155.28,96.44,155.35,96.31,155.47
RZ_3084132_9872,null,null,49,0,3,96.11,155.55,95.90,155.43,95.72,155.18,95.46,154.82,95.24,154.50,94.97,153.75,94.72,152.57,94.49,150.90,94.11,149.38,93.78,147.90,93.44,146.60,93.20,145.20,92.97,144.18,92.55,142.68,92.24,141.60,92.01,140.12,91.97,139.10,91.74,138.10,91.42,136.90,91.14,135.80,90.96,134.70,90.78,133.65,90.47,132.70,90.19,131.47,89.92,130.47,89.70,129.72,89.47,128.35,89.28,127.20,88.94,126.08,88.64,125.45,88.33,124.85,88.16,123.65,87.89,122.83,87.69,122.05,87.51,121.62,87.50,120.92,87.46,120.35,87.45,120.05,87.42,120.03,87.41,120.05,87.41,119.97,87.40,119.80,87.38,119.72,87.35,119.75,87.35,119.58,87.35,119.33,87.36,119.05,87.38,118.90,87.39,118.75
RZ_3084132_9873,null,null,50,0,3,87.40,118.55,87.41,118.50,87.42,118.45,87.41,118.33,87.39,118.25,87.38,118.20,87.40,118.25,87.44,118.38,87.54,118.45,87.62,118.53,87.71,118.53,87.74,118.53,87.76,118.47,87.76,118.35,87.79,118.25,87.80,118.53,87.81,118.83,87.80,119.15,87.79,119.25,87.76,119.50,87.74,119.72,87.72,119.78,87.78,119.62,87.83,119.47,87.88,119.42,87.88,119.47,87.86,119.53,87.83,119.62,87.80,119.70,87.78,119.80,87.75,119.88,87.80,119.95,87.85,119.97,87.89,119.97,87.85,120.15,87.78,120.25,87.75,120.30,87.75,120.15,87.86,120.10,87.94,120.10,88.01,120.10,88.03,120.10,88.00,120.35,87.96,120.60,87.94,120.88,87.94,120.88,87.99,120.85,88.03,120.97,88.00,121.20,87.97,121.38
RZ_3084132_9874,null,null,50,0,3,87.96,121.38,87.97,121.28,87.97,121.30,87.97,121.35,87.99,121.40,88.00,121.42,87.97,121.45,87.95,121.53,87.92,121.58,87.91,121.65,87.91,121.70,87.90,121.72,87.90,121.75,87.95,121.80,87.99,121.83,88.04,121.80,88.05,121.75,88.03,121.70,87.96,121.78,87.90,121.83,87.88,121.88,87.90,121.85,87.94,121.90,87.90,121.97,87.83,122.00,87.79,121.90,87.81,121.88,87.89,121.90,87.92,121.97,87.96,122.03,87.95,122.05,87.95,121.97,87.91,121.85,87.88,121.78,87.84,121.83,87.84,121.80,87.84,121.78,87.83,121.80,87.81,121.88,87.81,121.78,87.85,121.58,87.89,121.33,87.90,121.28,87.89,121.50,87.89,121.78,87.88,122.05,87.86,122.05,87.84,122.05,87.83,122.03,87.83,122.03
RZ_3084132_9875,null,null,50,0,11,87.81,121.97,87.81,121.95,87.81,121.88,87.84,121.83,87.85,121.80,87.85,121.80,87.86,121.80,87.90,121.78,87.86,121.78,87.80,121.75,87.72,121.72,87.72,121.70,87.74,121.72,87.72,121.83,87.70,121.92,87.67,122.00,87.67,121.95,87.76,121.90,87.88,121.67,87.95,121.53,87.92,121.40,87.90,121.50,87.91,121.67,87.89,121.78,87.86,121.83,87.85,121.85,87.86,121.92,87.88,121.97,87.89,122.15,87.88,122.28,87.84,122.28,87.84,122.08,87.86,121.88,87.91,121.83,87.91,122.00,87.85,122.17,87.79,122.33,87.74,122.25,87.74,122.17,87.67,122.15,87.65,122.15,87.62,122.12,87.67,122.12,87.67,122.10,87.65,122.08,87.62,122.08,87.59,122.05,87.58,122.00,87.58,121.97,87.59,122.03
RZ_3084132_9876,null,null,50,0,1,87.60,122.05,87.60,122.15,87.59,122.28,87.59,122.38,87.58,122.38,87.54,122.25,87.51,122.00,87.53,121.75,87.56,121.58,87.59,121.62,87.56,121.72,87.54,121.83,87.53,121.88,87.51,121.90,87.51,122.05,87.53,122.17,87.59,122.08,87.65,121.92,87.61,121.78,87.53,121.70,87.45,121.60,87.46,121.55,87.47,121.67,87.47,121.78,87.47,121.72,87.50,121.62,87.51,121.80,87.44,122.08,87.34,122.33,87.25,122.33,87.25,122.35,87.24,122.30,87.24,122.22,87.29,122.12,87.36,122.08,87.42,122.08,87.42,122.08,87.44,122.08,87.45,122.10,87.42,122.05,87.39,122.00,87.31,121.92,87.29,121.92,87.26,121.92,87.22,121.95,87.19,121.95,87.21,122.17,87.28,122.40,87.29,122.47,87.24,122.30
RZ_3084132_9877,null,null,50,0,1,87.20,122.15,87.20,122.12,87.21,122.05,87.26,121.90,87.31,121.83,87.36,121.85,87.36,122.10,87.36,122.33,87.30,122.42,87.25,122.47,87.20,122.55,87.19,122.65,87.19,122.58,87.19,122.40,87.19,122.12,87.17,121.88,87.16,121.90,87.14,122.08,87.16,122.28,87.24,122.17,87.30,122.10,87.30,122.00,87.25,122.00,87.20,122.00,87.20,122.00,87.20,122.00,87.19,122.03,87.22,122.03,87.25,122.05,87.20,122.08,87.10,122.15,87.00,122.25,87.05,121.85,87.11,121.42,87.17,121.10,87.16,121.35,87.10,121.50,87.04,121.55,86.99,121.45,86.99,121.47,87.00,121.47,86.99,121.50,86.97,121.53,86.96,121.58,86.99,121.62,87.01,121.53,87.03,121.45,87.04,121.45,87.05,121.58,87.09,121.70
RZ_3084132_9878,null,null,50,0,1,87.09,121.70,87.08,121.75,87.05,121.80,87.04,121.85,87.04,121.67,87.04,121.45,87.03,121.22,87.03,121.22,86.99,121.22,86.94,121.28,86.90,121.33,86.94,121.38,86.97,121.33,86.95,121.25,86.88,121.20,86.81,121.22,86.81,121.33,86.84,121.42,86.84,121.65,86.84,121.83,86.83,121.92,86.81,121.78,86.80,121.62,86.81,121.53,86.83,121.45,86.79,121.38,86.74,121.38,86.69,121.42,86.75,121.45,86.80,121.42,86.88,121.33,86.90,121.22,86.90,121.05,86.89,120.95,86.88,121.00,86.80,121.17,86.69,121.35,86.58,121.35,86.56,121.38,86.66,121.40,86.79,121.17,86.91,120.95,86.90,120.72,86.83,120.78,86.76,120.78,86.72,120.70,86.74,120.65,86.78,120.65,86.78,120.88,86.79,121.10
RZ_3084132_9879,null,null,51,0,1,86.78,121.30,86.72,121.25,86.69,121.00,86.66,120.78,86.69,120.55,86.71,120.47,86.69,120.40,86.64,120.35,86.59,120.35,86.56,120.35,86.53,120.22,86.51,120.12,86.55,120.08,86.58,120.17,86.59,120.25,86.60,120.05,86.59,119.83,86.55,119.72,86.50,119.83,86.51,119.95,86.50,120.00,86.51,120.12,86.49,120.22,86.53,120.33,86.55,120.38,86.50,120.22,86.45,120.08,86.41,119.95,86.42,120.00,86.45,119.85,86.45,119.70,86.46,119.53,86.46,119.47,86.51,119.50,86.58,119.50,86.59,119.58,86.54,119.67,86.47,119.75,86.46,119.90,86.46,119.97,86.47,119.90,86.50,119.75,86.49,119.58,86.44,119.58,86.38,119.55,86.35,119.55,86.34,119.58,86.34,119.60,86.35,119.40,86.35,119.17,86.35,118.97
RZ_3084132_9880,null,null,50,0,1,86.35,119.03,86.35,119.10,86.35,119.20,86.35,119.30,86.35,119.38,86.36,119.35,86.40,119.28,86.45,119.15,86.46,119.08,86.47,119.00,86.44,119.00,86.41,118.97,86.39,118.97,86.40,118.97,86.35,118.88,86.30,118.75,86.33,118.72,86.40,118.85,86.49,119.00,86.53,118.88,86.51,118.92,86.49,118.97,86.44,118.97,86.44,118.67,86.42,118.40,86.42,118.35,86.41,118.38,86.38,118.38,86.33,118.40,86.39,118.42,86.50,118.40,86.59,118.25,86.59,118.10,86.58,118.00,86.56,118.03,86.54,118.05,86.49,118.25,86.44,118.47,86.35,118.67,86.30,118.58,86.28,118.42,86.29,118.20,86.30,118.05,86.30,117.97,86.29,118.17,86.45,118.38,86.61,118.58,86.78,118.80,86.92,119.00,87.15,119.70
RZ_3084132_9881,null,null,49,0,1,87.64,120.22,88.05,121.15,88.51,122.00,88.90,123.25,89.29,124.38,89.64,125.60,89.91,127.15,90.10,128.62,90.21,130.10,90.26,130.85,90.28,131.95,90.28,132.60,90.28,133.43,90.28,134.10,90.26,134.78,90.20,135.45,90.16,135.70,90.16,135.95,90.17,136.40,90.19,136.82,90.17,137.28,90.15,137.50,90.15,137.82,90.15,138.25,90.22,138.62,90.29,138.95,90.28,139.35,90.21,139.55,90.14,139.75,90.12,139.80,90.05,139.88,90.00,140.00,89.96,140.10,89.94,140.18,89.88,140.30,89.83,140.40,89.81,140.53,89.81,140.62,89.81,140.75,89.80,140.90,89.79,140.90,89.69,140.93,89.59,140.93,89.53,140.90,89.55,140.78,89.59,140.65,89.60,140.53,89.55,140.57,89.47,140.62
RZ_3084132_9882,null,null,50,0,1,89.40,140.68,89.39,140.78,89.38,140.88,89.41,141.05,89.45,141.10,89.50,141.10,89.50,140.95,89.50,140.53,89.49,140.20,89.47,140.00,89.44,140.07,89.40,140.05,89.38,140.05,89.38,140.03,89.38,140.00,89.34,139.97,89.35,139.95,89.36,140.00,89.40,140.05,89.41,139.85,89.44,139.62,89.45,139.55,89.35,139.68,89.22,139.72,89.12,139.60,89.10,139.50,89.08,139.47,89.04,139.50,89.04,139.53,89.03,139.55,89.04,139.55,89.05,139.53,89.10,139.47,89.16,139.25,89.12,139.03,89.01,138.75,88.89,138.70,88.83,138.90,88.84,139.18,88.84,139.38,88.88,139.38,88.90,139.35,88.92,139.35,88.91,139.30,88.90,139.22,88.89,139.20,88.90,139.20,88.91,139.07,88.94,138.95,88.95,138.88
RZ_3084132_9883,null,null,50,0,1,88.92,138.93,88.89,139.00,88.84,139.03,88.83,138.72,88.80,138.45,88.78,138.43,88.78,138.70,88.78,138.97,88.74,138.85,88.69,138.75,88.64,138.62,88.65,138.62,88.65,138.65,88.66,138.70,88.67,138.78,88.67,138.85,88.66,138.90,88.60,138.95,88.55,138.97,88.51,139.03,88.49,139.03,88.44,139.03,88.39,139.03,88.35,138.78,88.34,138.55,88.33,138.45,88.33,138.55,88.39,138.68,88.44,138.72,88.49,138.80,88.51,138.82,88.55,138.78,88.59,138.65,88.59,138.57,88.58,138.60,88.55,138.78,88.54,138.97,88.47,138.82,88.44,138.60,88.49,138.40,88.59,138.45,88.72,138.57,88.75,138.70,88.76,138.78,88.74,138.82,88.67,138.85,88.61,138.80,88.56,138.72,88.55,138.72,88.56,138.80
RZ_3084132_9884,null,null,50,0,1,88.59,138.65,88.59,138.45,88.55,138.40,88.51,138.60,88.51,138.80,88.56,138.60,88.59,138.40,88.56,138.25,88.50,138.32,88.44,138.38,88.39,138.38,88.36,138.40,88.35,138.40,88.36,138.40,88.39,138.45,88.39,138.47,88.36,138.40,88.33,138.22,88.30,138.05,88.33,138.05,88.35,138.03,88.38,137.95,88.34,137.88,88.31,137.82,88.29,137.93,88.28,138.03,88.26,138.10,88.25,138.10,88.31,138.10,88.38,138.12,88.45,138.15,88.45,138.12,88.47,138.07,88.50,137.88,88.53,137.68,88.53,137.55,88.53,137.65,88.53,137.72,88.53,137.80,88.53,137.93,88.49,137.93,88.46,137.88,88.53,137.70,88.62,137.60,88.72,137.50,88.72,137.45,88.67,137.43,88.62,137.38,88.60,137.43,88.64,137.50
RZ_3084132_9885,null,null,50,0,1,88.67,137.57,88.64,137.43,88.56,137.25,88.55,137.35,88.60,137.50,88.62,137.65,88.61,137.57,88.59,137.57,88.62,137.57,88.66,137.55,88.72,137.50,88.75,137.50,88.79,137.53,88.79,137.68,88.81,137.82,88.81,138.03,88.76,138.07,88.76,137.85,88.78,137.55,88.84,137.18,88.84,137.07,88.83,136.95,88.83,136.93,88.84,136.90,88.83,136.90,88.81,136.90,88.79,136.90,88.74,136.97,88.70,137.07,88.67,137.22,88.69,137.22,88.70,137.15,88.72,136.93,88.79,136.75,88.84,136.65,88.86,136.85,88.86,137.03,88.85,137.18,88.88,137.12,88.90,137.05,88.89,137.03,88.84,137.03,88.81,137.10,88.83,137.15,88.85,137.15,88.88,136.65,88.90,136.15,88.95,135.18,88.96,134.70,89.00,133.47
RZ_3084132_9886,null,null,50,0,1,89.04,132.30,88.96,130.82,88.90,129.45,88.69,127.88,88.61,126.08,88.36,124.80,88.26,123.80,88.06,122.80,87.94,121.78,87.83,120.75,87.70,119.97,87.54,118.70,87.20,117.62,86.95,116.90,86.65,116.20,86.49,115.60,86.24,114.92,86.10,114.53,85.96,113.40,85.86,112.30,85.75,111.22,85.66,110.88,85.65,110.47,85.66,109.80,85.64,109.10,85.55,108.53,85.46,108.42,85.38,108.58,85.35,108.75,85.34,108.92,85.34,108.80,85.35,108.65,85.35,108.60,85.38,108.70,85.40,108.78,85.45,108.65,85.50,108.55,85.59,108.40,85.67,108.22,85.71,108.12,85.66,108.20,85.60,108.40,85.53,108.58,85.59,108.62,85.65,108.70,85.70,108.65,85.67,108.62,85.65,108.65,85.65,108.75,85.67,108.85
RZ_3084132_9887,null,null,50,0,1,85.69,109.03,85.74,109.15,85.79,109.28,85.84,109.35,85.86,109.42,85.81,109.45,85.76,109.40,85.74,109.35,85.78,109.33,85.81,109.33,85.83,109.35,85.88,109.50,85.94,109.65,86.00,109.78,85.96,109.88,85.91,110.10,85.86,110.28,85.85,110.30,85.88,110.20,85.88,110.15,85.86,110.15,85.88,110.20,85.94,110.30,86.00,110.38,86.05,110.42,86.08,110.38,86.09,110.35,86.08,110.58,86.05,110.80,86.04,110.88,86.08,110.72,86.17,110.60,86.28,110.62,86.34,110.65,86.34,110.88,86.33,111.00,86.33,111.08,86.34,110.92,86.36,110.90,86.35,110.95,86.36,111.05,86.38,111.12,86.38,111.20,86.36,111.25,86.36,111.28,86.36,111.30,86.46,111.30,86.51,111.30,86.56,111.38,86.54,111.47
RZ_3084132_9888,null,null,50,0,1,86.55,111.55,86.61,111.53,86.66,111.47,86.72,111.45,86.72,111.45,86.75,111.20,86.79,110.97,86.81,111.08,86.81,111.42,86.80,111.78,86.81,111.75,86.80,111.72,86.79,111.72,86.79,111.67,86.86,111.62,86.94,111.33,87.01,111.08,87.04,111.12,87.05,111.42,87.10,111.53,87.15,111.33,87.20,110.72,87.16,110.35,87.12,109.97,87.16,109.88,87.26,109.80,87.38,109.62,87.38,109.58,87.38,109.53,87.38,109.45,87.36,109.33,87.35,109.28,87.33,109.35,87.33,109.20,87.41,109.05,87.49,108.90,87.56,108.95,87.54,108.80,87.54,108.40,87.54,108.03,87.58,107.67,87.60,107.53,87.61,107.25,87.62,106.88,87.66,106.30,87.74,105.88,87.81,105.53,87.88,105.35,88.26,105.22,88.64,105.22
RZ_3084132_9889,null,null,50,0,11,88.96,106.15,88.90,107.05,89.10,108.72,89.33,110.53,89.46,114.03,89.70,116.88,90.00,120.15,90.42,123.55,90.64,127.50,90.61,133.30,90.45,139.50,90.21,147.10,90.00,154.12,89.94,161.50,89.41,169.70,88.85,178.30,88.17,187.12,87.69,196.47,87.15,206.25,86.55,215.97,85.92,225.97,85.59,235.65,85.41,245.45,85.10,254.93,83.61,264.07,82.04,270.10,80.86,272.90,80.86,272.90
RZ_3084132_9890,null,null,50,0,11,null
RZ_3084132_9891,null,null,50,0,3,null
RZ_3084132_9892,null,null,50,0,3,90.67,202.85,90.67,202.85,90.91,202.18,91.20,200.80,91.54,198.30,91.70,195.57,91.96,192.80,92.28,190.45,92.61,187.65,92.31,185.62,91.94,183.20,91.46,181.28,91.40,179.22,91.34,177.38,91.36,175.35,91.15,173.43,90.94,171.43,90.64,170.15,90.65,168.03,90.47,166.75,90.46,165.50,90.49,164.25,90.86,163.10,91.10,161.00,91.20,159.68,90.69,158.32,90.24,157.45,90.24,155.78,90.46,153.97,90.71,152.78,90.74,151.05,91.14,149.07,91.44,147.25,90.94,146.78,90.31,145.88,89.67,144.68,89.71,143.50,89.59,142.95,89.51,142.47,89.49,141.65,89.69,140.28,89.90,138.82,90.08,137.75,90.15,137.05,90.16,136.60,90.11,136.07,90.04,135.38,89.97,134.72,89.69,133.97
RZ_3084132_9893,null,null,50,0,11,89.40,133.65,89.14,133.07,89.14,132.55,89.15,132.03,89.16,131.53,89.17,130.95,89.35,129.03,89.53,127.33,89.41,125.92,89.16,126.12,88.91,126.40,88.94,126.58,88.95,126.42,88.85,125.97,88.72,125.53,88.67,124.38,88.76,123.53,88.85,122.72,88.83,123.03,88.79,123.22,88.75,123.12,88.76,122.85,88.80,122.53,88.81,122.35,88.88,122.12,88.92,121.70,88.90,121.33,88.85,121.03,88.79,120.72,88.80,120.45,88.80,120.12,88.76,120.03,88.71,120.10,88.70,120.25,88.71,120.15,88.65,120.05,88.58,119.97,88.47,120.47,88.34,120.80,88.20,120.80,88.10,120.45,88.12,120.10,88.12,120.40,88.11,120.70,88.12,120.62,88.16,120.25,88.11,119.97,88.05,120.08,87.99,120.25,87.97,120.45
RZ_3084132_9894,null,null,51,0,11,88.08,120.60,88.19,120.58,88.25,120.47,88.22,120.50,88.20,120.78,88.16,121.05,88.09,121.40,88.03,121.55,87.95,121.53,87.90,121.33,87.85,121.00,87.85,120.90,87.85,120.92,87.83,121.17,87.80,121.42,87.75,121.38,87.72,121.20,87.81,121.35,87.91,121.67,87.91,121.97,87.80,121.95,87.70,122.38,87.74,122.78,87.78,123.17,87.80,123.12,87.81,122.88,87.83,122.67,87.79,122.60,87.75,122.75,87.75,123.03,87.79,123.20,87.84,123.15,87.83,122.95,87.84,122.78,87.83,122.80,87.81,122.88,87.80,122.90,87.79,123.22,87.83,123.53,87.86,123.70,87.92,123.60,87.92,123.50,87.92,123.47,87.94,123.35,87.95,123.22,87.88,123.35,87.80,123.47,87.80,123.67,87.88,123.67,87.97,123.80,87.99,123.92
RZ_3084132_9895,null,null,49,0,11,87.99,124.00,87.96,124.10,87.95,124.17,87.94,124.22,87.94,124.25,87.91,124.25,87.90,124.22,87.88,124.55,87.85,124.85,87.84,125.08,87.84,124.88,87.85,124.70,87.89,124.60,87.90,124.70,87.91,124.80,87.90,124.47,87.90,123.97,87.96,123.47,88.01,123.47,88.06,123.55,88.06,123.55,88.05,123.47,88.06,123.35,88.15,123.30,88.25,123.22,88.34,123.38,88.33,123.67,88.31,123.97,88.29,124.03,88.25,123.85,88.19,123.78,88.16,123.80,88.17,123.90,88.19,123.92,88.17,123.92,88.15,123.83,88.20,123.45,88.29,123.17,88.30,123.25,88.21,123.90,88.14,124.53,88.14,124.58,88.20,124.33,88.25,124.10,88.31,124.17,88.35,123.95,88.38,123.70,88.38,123.58,88.35,123.70
RZ_3084132_9896,null,null,50,0,11,88.34,123.88,88.33,123.95,88.30,124.00,88.28,124.03,88.25,123.95,88.26,123.90,88.28,123.72,88.28,123.60,88.28,123.60,88.22,123.65,88.19,123.72,88.17,123.50,88.29,123.33,88.39,123.17,88.46,123.22,88.45,123.47,88.42,123.70,88.40,123.92,88.40,123.92,88.41,123.92,88.42,123.95,88.42,123.92,88.42,123.92,88.42,124.00,88.42,124.12,88.41,124.17,88.41,124.12,88.41,124.03,88.40,123.97,88.40,123.97,88.44,123.83,88.46,123.72,88.53,123.70,88.55,123.85,88.59,123.97,88.59,124.38,88.59,124.75,88.61,125.10,88.67,125.12,88.76,125.17,88.95,125.10,89.14,124.58,89.54,124.05,89.84,123.62,90.24,123.62,90.69,123.10,91.14,122.62,91.59,122.08,91.84,121.72,92.15,120.88
RZ_3084132_9897,null,null,50,0,11,92.34,120.05,92.45,119.42,92.55,118.80,92.65,118.20,92.76,117.70,92.86,117.50,92.94,117.30,92.99,117.03,93.01,116.90,93.04,116.78,93.01,116.70,92.95,116.58,92.91,116.15,93.00,115.72,93.11,115.35,93.21,115.28,93.22,115.03,93.25,114.62,93.24,114.20,93.21,113.90,93.17,113.75,93.16,113.58,93.15,113.42,93.14,113.35,93.11,113.42,93.09,113.58,93.03,113.72,92.96,113.85,93.03,113.92,93.12,114.00,93.24,114.03,93.25,113.95,93.28,113.72,93.31,113.38,93.33,113.12,93.33,113.00,93.35,113.00,93.38,112.97,93.35,112.97,93.30,113.03,93.17,113.12,93.09,113.22,93.06,113.55,93.11,113.85,93.16,114.12,93.12,114.15,93.09,114.15,93.15,114.15,93.24,114.12,93.34,114.12
RZ_3084132_9898,null,null,50,0,11,93.35,114.05,93.36,114.00,93.33,113.95,93.28,114.00,93.21,114.05,93.20,114.12,93.19,114.20,93.19,114.30,93.19,114.40,93.19,114.38,93.20,114.28,93.20,114.22,93.19,114.35,93.19,114.45,93.19,114.47,93.20,114.45,93.20,114.67,93.19,114.92,93.17,115.15,93.17,115.12,93.17,115.12,93.20,115.00,93.25,114.90,93.30,114.80,93.28,114.80,93.22,114.75,93.17,114.67,93.17,114.58,93.21,114.55,93.25,114.60,93.33,114.70,93.35,114.80,93.39,114.88,93.40,114.92,93.36,115.12,93.30,115.30,93.25,115.42,93.24,115.38,93.24,115.38,93.24,115.38,93.24,115.42,93.19,115.45,93.15,115.55,93.10,115.62,93.11,115.65,93.15,115.55,93.20,115.47,93.25,115.28,93.26,115.17,93.28,115.28
RZ_3084132_9899,null,null,50,0,11,93.25,115.65,93.21,116.03,93.17,115.85,93.15,115.53,93.14,115.20,93.12,115.22,93.19,115.33,93.26,115.30,93.35,115.25,93.33,115.08,93.29,115.00,93.25,115.08,93.22,115.22,93.22,115.40,93.21,115.40,93.21,115.42,93.21,115.60,93.20,115.78,93.19,115.75,93.22,115.58,93.29,115.40,93.34,115.45,93.35,115.47,93.35,115.50,93.35,115.42,93.33,115.33,93.28,115.10,93.22,114.92,93.19,114.92,93.17,115.08,93.25,115.25,93.33,115.28,93.40,115.38,93.40,115.45,93.38,115.53,93.35,115.55,93.31,115.60,93.30,115.67,93.30,115.67,93.30,115.65,93.29,115.62,93.26,115.62,93.25,115.75,93.26,115.83,93.29,115.85,93.31,115.75,93.33,115.70,93.33,115.70,93.31,115.88,93.30,116.00
RZ_3084132_9900,null,null,50,0,11,93.34,116.03,93.38,115.90,93.26,115.72,93.12,115.62,93.06,115.58,93.15,115.55,93.20,115.50,93.16,115.40,93.12,115.35,93.15,115.20,93.14,115.08,93.11,115.17,93.08,115.38,93.14,115.72,93.20,115.80,93.29,115.83,93.31,115.80,93.24,115.80,93.15,115.80,93.06,115.80,93.10,115.83,93.15,115.88,93.19,116.08,93.17,116.25,93.17,116.22,93.12,116.03,93.08,115.85,93.00,115.92,92.96,115.97,92.95,116.00,92.97,115.85,93.04,115.75,93.09,115.67,93.05,115.72,93.00,115.70,92.95,115.55,92.94,115.50,92.95,115.58,92.96,115.70,92.97,115.78,92.96,115.85,92.96,115.90,92.97,116.08,92.99,116.17,93.00,116.03,93.00,115.78,93.06,115.55,93.11,115.55,93.15,115.60,93.15,115.50
RZ_3084132_9901,null,null,50,0,11,93.14,115.42,93.11,115.25,93.09,115.17,93.08,115.08,93.05,115.28,93.04,115.40,93.04,115.58,93.05,115.53,93.06,115.62,93.05,115.70,93.01,115.90,92.95,116.25,92.91,116.55,92.89,116.72,92.92,116.75,92.97,116.58,93.03,116.40,93.01,116.15,92.99,116.03,93.00,115.90,93.04,115.88,93.05,115.95,93.09,116.08,93.12,116.15,93.15,116.12,93.15,116.03,93.10,115.95,93.05,115.90,93.00,115.92,92.99,116.00,92.97,116.10,92.97,116.15,92.99,116.20,92.92,116.22,92.88,116.25,92.88,116.22,92.95,116.20,93.01,116.22,93.00,116.25,92.99,116.28,92.96,116.53,92.94,116.78,92.91,117.00,92.90,116.97,92.95,116.95,93.01,116.92,93.05,116.95,93.03,116.97,93.00,117.08,93.00,117.15
RZ_3084132_9902,null,null,50,0,11,92.97,117.22,92.96,117.15,92.95,117.10,92.96,117.08,92.96,117.12,92.97,117.15,92.97,117.17,92.97,117.15,92.97,117.12,92.92,117.08,92.88,117.22,92.92,117.38,93.01,117.50,93.01,117.38,92.94,117.28,92.85,117.20,92.86,117.47,92.88,117.72,92.91,117.95,92.94,117.92,92.94,117.90,92.90,117.92,92.86,117.95,92.86,118.03,92.85,118.12,92.88,118.03,92.90,117.90,92.92,117.75,92.91,117.80,92.86,117.88,92.81,117.95,92.79,118.00,92.78,117.90,92.75,117.80,92.70,118.03,92.66,118.33,92.62,118.38,92.64,118.12,92.64,118.00,92.66,118.28,92.70,118.55,92.74,118.65,92.75,118.58,92.75,118.45,92.70,118.30,92.64,118.20,92.56,118.20,92.56,118.25,92.59,118.30,92.62,118.30
RZ_3084132_9903,null,null,50,0,3,92.61,118.30,92.55,118.30,92.51,118.28,92.54,118.25,92.56,118.20,92.56,118.12,92.56,118.10,92.56,118.15,92.56,118.22,92.56,118.15,92.56,118.03,92.53,118.05,92.49,118.12,92.46,118.20,92.49,118.15,92.50,118.12,92.53,118.08,92.56,118.05,92.59,118.12,92.56,118.50,92.49,118.88,92.44,119.12,92.39,119.05,92.38,118.97,92.36,119.00,92.38,119.05,92.39,119.08,92.39,119.22,92.35,119.35,92.30,119.25,92.26,119.03,92.24,118.92,92.24,119.05,92.31,119.03,92.38,118.88,92.47,118.75,92.50,118.78,92.53,118.80,92.49,119.10,92.44,119.40,92.42,119.35,92.42,119.00,92.44,118.72,92.38,118.78,92.30,118.83,92.34,118.85,92.45,118.90,92.47,118.80,92.39,118.78,92.29,118.85
RZ_3084132_9904,null,null,100,0,12,92.25,119.05,92.22,119.12,92.21,119.03,92.21,118.95,92.30,119.17,92.36,119.50,92.44,119.42,92.44,119.05,92.41,118.72,92.38,118.78,92.34,118.92,92.34,119.05,92.36,119.12,92.41,119.03,92.42,118.90,92.45,118.75,92.46,118.85,92.47,119.00,92.49,119.15,92.50,119.12,92.53,119.12,92.54,119.10,92.44,119.08,92.34,119.15,92.24,119.25,92.26,119.38,92.30,119.42,92.30,119.62,92.29,119.78,92.28,119.62,92.29,119.33,92.29,119.03,92.28,118.97,92.26,118.95,92.24,119.20,92.20,119.50,92.16,119.78,92.17,119.78,92.28,119.78,92.38,119.75,92.41,119.72,92.38,119.67,92.34,119.67,92.35,119.62,92.39,119.55,92.40,119.72,92.41,119.95,92.40,119.92,92.41,119.70,92.40,119.47,92.33,119.45,92.25,119.60,92.29,119.72,92.40,119.88,92.51,119.88,92.51,119.85,92.51,119.75,92.51,119.67,92.51,119.60,92.51,119.62,92.50,119.67,92.47,119.70,92.46,119.67,92.44,119.62,92.42,119.55,92.44,119.50,92.46,119.45,92.50,119.40,92.50,119.38,92.51,119.38,92.51,119.42,92.51,119.50,92.51,119.60,92.53,119.75,92.54,119.88,92.51,119.83,92.47,119.72,92.46,119.60,92.47,119.55,92.47,119.50,92.46,119.47,92.45,119.58,92.45,119.58,92.44,119.58,92.44,119.50,92.38,119.47,92.34,119.45,92.38,119.70,92.45,119.97,92.50,120.10,92.45,119.92,92.44,119.78,92.46,119.80,92.49,119.85,92.49,119.90,92.47,120.00,92.42,120.15,92.36,120.30,92.31,120.40,92.31,120.50
RZ_3084132_9905,null,null,50,0,12,92.31,120.60,92.33,120.62,92.36,120.62,92.41,120.65,92.39,120.67,92.33,120.67,92.28,120.80,92.29,120.90,92.28,120.90,92.28,120.80,92.30,120.70,92.34,120.70,92.36,120.72,92.38,120.75,92.38,120.78,92.38,120.78,92.36,120.78,92.36,120.72,92.38,120.67,92.38,120.70,92.39,120.85,92.38,120.97,92.36,121.15,92.35,121.28,92.31,121.22,92.28,121.03,92.24,120.92,92.22,120.97,92.26,121.05,92.30,121.05,92.31,120.92,92.30,120.80,92.29,120.72,92.28,120.83,92.28,120.88,92.26,120.88,92.25,120.97,92.29,121.10,92.33,121.20,92.38,120.97,92.39,120.75,92.38,120.85,92.36,121.10,92.35,121.35,92.35,121.30,92.35,121.22,92.35,121.25,92.35,121.30,92.35,121.35,92.35,121.33
RZ_3084132_9906,null,null,51,0,12,92.41,121.35,92.49,121.40,92.51,121.38,92.46,121.30,92.41,121.33,92.44,121.42,92.47,121.40,92.51,121.28,92.53,121.15,92.53,121.22,92.53,121.35,92.51,121.50,92.42,121.58,92.36,121.58,92.35,121.45,92.41,121.30,92.49,121.20,92.50,121.25,92.49,121.33,92.46,121.35,92.45,121.38,92.44,121.42,92.44,121.50,92.42,121.55,92.40,121.60,92.39,121.58,92.40,121.53,92.38,121.50,92.34,121.45,92.30,121.38,92.28,121.40,92.29,121.47,92.35,121.58,92.56,121.55,92.92,121.72,93.24,122.03,93.66,122.38,94.00,122.72,94.62,122.95,95.10,123.10,95.85,123.05,96.51,123.17,97.29,123.40,97.92,123.67,98.47,123.78,98.90,123.72,99.29,123.67,99.55,123.65,99.83,123.75,100.05,123.75,100.34,123.70
RZ_3084132_9907,null,null,50,0,12,100.53,123.62,100.70,123.62,100.89,123.70,101.11,123.83,101.33,123.97,101.45,124.10,101.66,124.15,101.89,124.12,102.09,124.08,102.16,124.10,102.17,124.45,102.21,124.78,102.29,124.85,102.38,124.67,102.49,124.65,102.56,124.78,102.61,124.92,102.64,125.00,102.66,125.08,102.67,125.05,102.67,124.92,102.67,124.83,102.69,125.00,102.72,125.20,102.78,125.35,102.81,125.33,102.81,125.40,102.83,125.50,102.85,125.60,102.86,125.60,102.86,125.65,102.88,125.67,102.90,125.72,102.97,125.72,103.03,125.70,103.08,125.60,103.08,125.42,103.06,125.28,103.09,125.15,103.10,125.10,103.11,125.05,103.12,125.05,103.14,125.08,103.12,125.05,103.12,125.03,103.11,125.00,103.11,125.12,103.11,125.30,103.05,125.50,102.97,125.55
RZ_3084132_9908,null,null,50,0,12,102.90,125.53,102.91,125.50,102.96,125.30,103.00,125.12,103.03,124.97,103.05,124.97,103.08,125.03,103.10,125.03,103.03,125.03,102.91,125.10,102.81,125.22,102.81,125.25,102.84,125.15,102.88,124.88,102.88,124.67,102.92,124.80,102.96,125.12,102.97,125.42,102.95,125.45,102.91,125.47,102.91,125.42,102.90,125.33,102.89,125.20,102.88,125.22,102.88,125.22,102.88,125.20,102.88,125.33,102.88,125.45,102.90,125.55,102.92,125.53,102.97,125.35,103.01,125.20,103.05,125.03,103.05,125.05,103.01,125.12,102.97,125.22,102.94,125.12,102.89,125.05,102.81,124.92,102.75,125.00,102.72,125.05,102.72,125.20,102.70,125.38,102.67,125.47,102.66,125.50,102.69,125.47,102.70,125.60,102.71,125.75,102.70,125.90,102.69,125.92
RZ_3084132_9909,null,null,51,0,12,102.69,125.95,102.69,125.97,102.70,125.75,102.72,125.53,102.74,125.30,102.78,125.30,102.80,125.17,102.83,125.03,102.80,124.90,102.79,124.88,102.78,124.95,102.76,125.20,102.75,125.40,102.75,125.42,102.72,125.28,102.67,125.33,102.74,125.45,102.84,125.55,102.95,125.55,102.96,125.40,102.97,125.33,102.96,125.28,102.91,125.38,102.85,125.40,102.83,125.40,102.86,125.38,102.90,125.38,102.92,125.50,102.92,125.62,102.94,125.65,102.94,125.53,102.95,125.40,102.94,125.45,102.96,125.50,102.99,125.58,103.00,125.58,102.96,125.53,102.90,125.42,102.84,125.30,102.84,125.22,102.89,125.22,102.88,125.28,102.81,125.40,102.75,125.53,102.78,125.60,102.83,125.65,102.92,125.65,103.03,125.45,103.04,125.25,102.97,125.20,102.91,125.35
RZ_3084132_9910,null,null,49,0,12,102.92,125.47,102.95,125.42,102.97,125.35,103.00,125.25,102.99,125.20,102.99,125.12,102.99,125.12,102.99,125.12,103.00,125.03,103.04,124.92,103.09,124.83,103.12,124.83,103.14,124.75,103.12,124.70,103.11,124.75,103.10,124.90,103.11,125.05,103.12,125.10,103.11,125.10,103.08,125.03,103.04,124.95,103.01,124.85,103.00,124.83,103.11,124.78,103.24,124.72,103.35,124.72,103.35,124.72,103.36,124.80,103.36,124.85,103.34,124.90,103.31,124.85,103.30,124.85,103.31,124.88,103.33,124.70,103.35,124.38,103.36,124.05,103.31,123.90,103.26,123.92,103.19,124.00,103.17,124.10,103.24,124.17,103.31,124.15,103.33,124.12,103.25,124.12,103.24,124.38,103.29,124.60,103.35,124.58,103.38,124.33,103.40,124.08
RZ_3084132_9911,null,null,50,0,1,103.40,124.00,103.40,123.95,103.35,123.95,103.30,124.00,103.28,124.08,103.29,124.15,103.30,124.40,103.30,124.67,103.34,124.88,103.36,124.83,103.38,124.75,103.33,124.70,103.28,124.62,103.25,124.60,103.22,124.53,103.22,124.47,103.21,124.42,103.26,124.33,103.33,124.17,103.38,124.17,103.35,124.35,103.34,124.47,103.34,124.45,103.33,124.42,103.33,124.42,103.36,124.65,103.40,124.88,103.42,124.65,103.42,124.20,103.44,123.90,103.44,124.17,103.40,124.45,103.36,124.58,103.34,124.50,103.35,124.45,103.35,124.40,103.36,124.42,103.35,124.38,103.35,124.33,103.35,124.30,103.38,124.33,103.39,124.47,103.38,124.60,103.38,124.72,103.38,124.78,103.39,124.80,103.41,124.90,103.42,124.95,103.46,124.78,103.51,124.55
RZ_3084132_9912,null,null,50,0,1,103.55,124.30,103.54,124.58,103.50,124.88,103.51,124.75,103.53,124.35,103.58,124.12,103.59,124.28,103.59,124.42,103.55,124.42,103.54,124.45,103.54,124.47,103.54,124.45,103.55,124.38,103.56,124.30,103.55,124.25,103.53,124.25,103.51,124.22,103.54,124.20,103.54,124.22,103.51,124.30,103.49,124.35,103.47,124.38,103.47,124.38,103.44,124.38,103.42,124.38,103.41,124.42,103.41,124.53,103.39,124.60,103.35,124.65,103.31,124.65,103.29,124.65,103.30,124.67,103.39,124.67,103.50,124.72,103.55,124.78,103.54,124.67,103.51,124.53,103.49,124.35,103.49,124.35,103.49,124.42,103.47,124.53,103.42,124.72,103.39,124.80,103.35,124.75,103.35,124.47,103.28,123.67,103.20,122.90,103.10,121.67,102.95,120.83,102.74,120.00
RZ_3084132_9913,null,null,50,0,1,102.47,119.15,102.25,118.12,102.03,117.12,101.89,115.83,101.81,114.88,101.79,113.22,101.60,112.25,101.33,110.67,100.96,109.45,100.75,107.92,100.59,106.62,100.53,105.10,100.44,103.83,100.39,102.35,100.31,101.22,100.30,99.78,100.34,98.67,100.44,97.17,100.60,96.25,100.76,94.92,100.97,93.65,101.14,92.05,101.26,90.90,101.35,89.90,101.42,88.58,101.53,87.20,101.70,85.85,101.83,85.20,101.95,83.92,102.09,82.72,102.22,81.38,102.34,80.60,102.40,79.72,102.47,78.90,102.71,78.12,102.96,77.58,103.20,77.20,103.28,76.30,103.31,75.58,103.45,74.88,103.55,74.90,103.66,74.92,103.67,74.83,103.71,74.60,103.71,74.17,103.69,73.95,103.71,73.83,103.79,73.88,103.88,73.70,103.89,73.53
RZ_3084132_9914,null,null,50,0,1,103.88,73.38,103.83,73.33,103.80,73.38,103.85,73.47,103.99,73.53,104.11,73.58,104.19,73.78,104.17,73.97,104.16,74.28,104.11,74.35,104.06,74.40,104.00,74.40,104.00,74.38,103.99,74.35,103.97,74.42,104.00,74.55,104.08,74.70,104.14,74.85,104.11,74.95,104.06,75.03,104.01,75.10,104.00,75.28,104.03,75.53,104.06,75.80,104.08,75.97,104.05,76.05,104.05,75.97,104.05,75.90,104.04,75.85,104.01,75.95,104.01,76.12,104.01,76.35,104.04,76.62,104.05,76.78,104.04,76.90,104.01,76.90,103.99,76.95,103.97,77.00,103.96,77.15,103.96,77.28,103.99,77.38,104.03,77.33,104.04,77.35,104.06,77.42,104.06,77.58,104.06,77.65,104.06,77.67,104.08,77.67,104.04,77.72,103.99,77.88
RZ_3084132_9915,null,null,50,0,11,103.95,77.97,103.94,78.05,103.97,78.05,104.03,78.08,104.06,78.10,104.08,78.05,104.09,77.97,104.12,78.00,104.16,78.05,104.19,78.12,104.14,78.12,104.09,78.17,104.04,78.25,104.05,78.30,104.08,78.35,104.10,78.35,104.09,78.35,104.08,78.35,104.05,78.55,104.00,78.75,103.95,78.97,103.91,78.97,103.91,79.00,103.89,79.05,103.86,79.10,103.85,79.08,103.89,79.03,103.92,79.05,103.88,79.12,103.79,79.15,103.74,79.12,103.76,79.08,103.76,78.97,103.76,78.88,103.71,78.75,103.69,78.75,103.67,78.67,103.70,78.58,103.72,78.53,103.74,78.62,103.76,78.70,103.76,78.70,103.74,78.88,103.69,79.03,103.62,79.20,103.60,79.12,103.55,79.22,103.53,79.28,103.56,79.30,103.64,79.28
RZ_3084132_9916,null,null,50,0,11,103.71,79.22,103.71,79.17,103.74,79.08,103.75,79.00,103.78,78.97,103.75,79.08,103.70,79.15,103.67,79.15,103.65,79.12,103.64,79.25,103.61,79.35,103.60,79.45,103.59,79.53,103.60,79.62,103.62,79.70,103.67,79.67,103.69,79.50,103.65,79.33,103.62,79.17,103.60,79.15,103.59,79.12,103.58,79.12,103.61,79.12,103.65,79.12,103.70,79.10,103.71,79.10,103.72,79.12,103.72,79.15,103.67,79.10,103.62,79.05,103.55,79.03,103.51,79.05,103.47,79.12,103.51,79.17,103.58,79.38,103.62,79.55,103.59,79.60,103.56,79.47,103.55,79.38,103.55,79.38,103.54,79.40,103.53,79.47,103.51,79.55,103.54,79.53,103.56,79.42,103.58,79.33,103.59,79.25,103.61,79.17,103.64,79.03,103.66,78.92
RZ_3084132_9917,null,null,50,0,11,103.67,78.80,103.61,78.97,103.55,79.17,103.49,79.42,103.49,79.47,103.50,79.50,103.55,79.53,103.59,79.53,103.55,79.55,103.49,79.53,103.42,79.45,103.44,79.38,103.44,79.47,103.42,79.60,103.40,79.72,103.41,79.72,103.42,79.65,103.45,79.47,103.49,79.25,103.51,79.12,103.51,79.08,103.53,79.10,103.59,79.10,103.64,79.12,103.65,79.08,103.61,79.03,103.60,78.92,103.61,78.88,103.61,78.88,103.61,78.92,103.59,78.95,103.56,78.95,103.61,78.92,103.69,78.92,103.75,78.95,103.75,78.97,103.74,79.00,103.72,79.00,103.67,79.05,103.62,79.10,103.58,79.22,103.58,79.28,103.58,79.35,103.58,79.35,103.59,79.33,103.59,79.33,103.60,79.30,103.61,79.25,103.64,79.17,103.65,79.15
RZ_3084132_9918,null,null,50,0,3,103.64,79.30,103.64,79.45,103.64,79.62,103.65,79.62,103.62,79.53,103.58,79.42,103.55,79.28,103.56,79.25,103.59,79.20,103.60,79.20,103.60,79.25,103.60,79.30,103.58,79.35,103.55,79.35,103.53,79.35,103.51,79.35,103.50,79.12,103.49,78.90,103.47,78.72,103.46,78.80,103.44,78.85,103.42,78.78,103.49,78.67,103.55,78.55,103.61,78.58,103.61,78.70,103.59,78.83,103.55,78.95,103.54,78.92,103.58,78.88,103.55,78.85,103.50,78.80,103.47,78.78,103.54,78.75,103.58,78.75,103.49,78.78,103.39,78.80,103.33,78.90,103.38,78.95,103.41,79.00,103.41,79.00,103.44,79.00,103.47,78.80,103.49,78.60,103.47,78.38,103.45,78.33,103.45,78.25,103.46,78.15,103.46,78.05,103.46,78.00
RZ_3084132_9919,null,null,50,0,3,103.47,78.03,103.49,78.05,103.45,77.92,103.36,77.72,103.28,77.60,103.25,77.62,103.28,77.58,103.31,77.17,103.35,76.75,103.34,76.45,103.30,76.20,103.28,75.95,103.26,75.62,103.30,75.53,103.36,75.15,103.36,74.90,103.26,74.38,103.11,73.83,103.05,72.97,103.08,71.67,103.28,70.03,103.66,68.70,104.24,68.05,104.75,70.55,105.34,74.42,105.55,81.10,105.55,88.30,105.86,97.03,106.20,106.50,106.35,116.55,105.70,128.35,105.36,140.95,105.17,154.38,104.96,167.85,104.36,181.35,103.75,195.45,103.06,209.75,102.26,224.72,101.33,238.97,100.64,248.15,100.29,252.43,100.29,252.43
RZ_3084132_9920,null,null,50,0,3,null
RZ_3084132_9921,null,null,50,0,3,93.50,252.30,93.50,252.30,93.64,250.88,93.94,247.70,95.20,242.28,96.44,236.40,97.76,230.43,98.44,225.00,99.10,219.43,99.45,214.00,99.45,208.05,99.04,202.38,98.22,196.80,97.59,191.38,97.70,185.95,98.42,180.55,99.51,175.62,100.95,170.12,102.31,164.70,103.80,159.05,104.53,154.38,105.21,149.50,104.64,145.68,104.09,141.25,103.55,137.75,103.74,134.05,103.91,130.68
RZ_3084132_9922,null,null,50,0,3,104.12,126.60,104.19,122.90,104.17,119.35,103.88,116.28,103.67,112.67,103.55,109.30,103.71,105.45,103.84,102.38,103.91,99.53,103.90,97.28,103.86,94.78,103.88,92.17,103.89,89.42,103.95,86.70,103.88,84.30,103.66,82.95,103.26,81.62,103.00,80.58,102.67,79.47,102.34,78.85,101.90,78.15,101.61,77.58,101.53,76.28,101.41,75.42,101.20,74.15,100.85,73.70,100.59,73.22,100.39,73.15,100.30,73.08,100.05,73.30,99.86,73.55,99.67,73.75,99.65,73.70,99.60,74.20,99.35,74.80,99.09,76.00,98.88,76.62,98.79,77.17,98.74,77.22,98.67,77.33,98.66,77.45,98.65,77.55,98.61,78.12,98.58,78.67,98.53,79.22,98.50,79.30,98.47,79.60,98.47,79.83,98.45,80.20,98.44,80.38
RZ_3084132_9923,null,null,51,0,3,98.55,80.58,98.65,80.62,98.70,80.72,98.64,80.80,98.59,80.83,98.56,81.12,98.58,81.45,98.64,81.67,98.70,81.60,98.74,81.50,98.75,81.47,98.75,81.50,98.74,81.58,98.71,81.85,98.69,82.10,98.66,82.40,98.64,82.60,98.62,82.60,98.60,82.50,98.51,82.35,98.41,82.38,98.34,82.38,98.36,82.33,98.36,82.58,98.34,82.83,98.31,83.05,98.34,82.97,98.35,83.15,98.38,83.33,98.39,83.53,98.40,83.55,98.42,83.53,98.44,83.47,98.50,83.38,98.54,83.30,98.54,83.15,98.47,82.95,98.40,82.78,98.33,83.08,98.28,83.38,98.30,83.65,98.38,83.58,98.45,83.60,98.34,83.58,98.22,83.67,98.11,83.78,98.12,83.70,98.16,83.53,98.20,83.45,98.22,83.50,98.28,83.58
RZ_3084132_9924,null,null,50,0,3,98.33,83.53,98.38,83.55,98.38,83.55,98.35,83.58,98.31,83.65,98.29,83.70,98.34,83.70,98.40,83.53,98.38,83.38,98.30,83.28,98.24,83.25,98.28,83.20,98.33,83.17,98.35,83.28,98.39,83.42,98.44,83.60,98.46,83.62,98.42,83.65,98.39,83.62,98.36,83.60,98.30,83.72,98.24,83.88,98.24,84.12,98.30,84.20,98.36,84.33,98.36,84.40,98.38,84.50,98.39,84.38,98.39,84.17,98.39,84.08,98.40,84.12,98.44,84.17,98.49,84.15,98.50,84.12,98.51,84.17,98.51,84.12,98.53,84.05,98.53,84.00,98.53,84.10,98.51,84.22,98.49,84.35,98.46,84.50,98.46,84.60,98.49,84.58,98.54,84.30,98.56,84.03,98.58,83.97,98.58,84.08,98.55,84.15,98.51,84.15
RZ_3084132_9925,null,null,49,0,3,98.47,84.12,98.45,84.12,98.45,84.12,98.41,84.15,98.38,84.20,98.41,84.28,98.47,84.33,98.50,84.40,98.45,84.42,98.40,84.47,98.40,84.47,98.44,84.47,98.49,84.47,98.58,84.50,98.62,84.53,98.60,84.53,98.55,84.50,98.53,84.45,98.55,84.45,98.60,84.45,98.65,84.40,98.70,84.40,98.71,84.40,98.66,84.42,98.61,84.50,98.59,84.58,98.58,84.67,98.51,84.67,98.46,84.62,98.42,84.55,98.49,84.47,98.53,84.45,98.56,84.45,98.55,84.45,98.55,84.47,98.60,84.53,98.64,84.55,98.71,84.55,98.74,84.50,98.72,84.45,98.64,84.42,98.54,84.42,98.50,84.28,98.49,84.12,98.55,84.00,98.64,84.08,98.81,84.12,98.95,84.17,99.11,84.47
RZ_3084132_9926,null,null,50,0,3,99.35,84.90,99.74,85.40,100.15,85.97,100.67,86.72,101.20,87.55,101.78,88.55,102.21,89.53,102.72,90.80,103.19,91.80,103.67,93.10,103.99,94.33,104.26,95.45,104.66,96.30,105.04,97.00,105.38,97.65,105.58,98.67,105.85,99.83,106.15,101.20,106.30,102.03,106.36,102.47,106.33,103.03,106.30,103.90,106.31,104.83,106.35,105.33,106.39,105.60,106.50,105.92,106.58,106.30,106.65,106.72,106.62,107.40,106.62,107.95,106.62,108.35,106.64,108.53,106.64,108.72,106.64,108.90,106.65,109.15,106.64,109.38,106.62,109.62,106.59,109.62,106.50,109.88,106.38,110.12,106.26,110.38,106.22,110.38,106.22,110.38,106.21,110.50,106.19,110.67,106.14,110.88,106.10,110.90,106.03,110.88,105.99,110.80,106.06,110.60
RZ_3084132_9927,null,null,100,0,1,106.16,110.47,106.25,110.30,106.21,110.22,106.19,110.12,106.16,110.08,106.15,110.25,106.12,110.45,106.09,110.45,106.05,110.28,106.03,110.00,106.01,109.92,106.00,109.85,106.00,109.92,105.97,110.12,105.96,110.28,105.94,110.38,105.94,110.35,105.94,110.20,105.94,110.10,105.95,110.05,105.96,110.08,105.99,110.05,106.00,109.92,106.03,109.80,106.04,109.70,106.05,109.75,106.04,109.83,106.03,109.85,105.96,109.80,105.83,109.75,105.69,109.72,105.64,109.60,105.71,109.45,105.79,109.33,105.80,109.28,105.78,109.20,105.75,109.12,105.76,109.10,105.78,109.08,105.80,109.00,105.78,108.95,105.76,108.95,105.78,108.83,105.80,108.65,105.81,108.55,105.81,108.60,105.81,108.62,105.81,108.62,105.80,108.62,105.80,108.60,105.81,108.53,105.86,108.53,105.89,108.55,105.92,108.53,105.94,108.42,105.92,108.35,105.91,108.33,105.89,108.28,105.90,108.22,105.90,108.22,105.81,108.25,105.70,108.33,105.60,108.38,105.61,108.47,105.65,108.55,105.69,108.62,105.74,108.67,105.75,108.67,105.76,108.40,105.76,108.12,105.78,107.88,105.80,107.95,105.80,108.17,105.78,108.38,105.76,108.55,105.79,108.55,105.81,108.62,105.84,108.65,105.85,108.42,105.84,108.12,105.83,107.85,105.81,107.80,105.79,107.78,105.78,107.90,105.78,108.08,105.79,108.28,105.81,108.35,105.83,108.38,105.84,108.40,105.88,108.38,105.90,108.33,105.89,108.35,105.83,108.42,105.80,108.53,105.83,108.55,105.84,108.50,105.84,108.40,105.85,108.22,105.85,108.00,105.86,108.03
RZ_3084132_9928,null,null,50,0,1,105.90,108.15,105.94,108.33,105.97,108.33,105.97,108.33,105.95,108.25,105.91,108.10,105.88,107.95,105.84,107.85,105.81,107.83,105.81,107.78,105.84,107.72,105.86,107.67,105.85,107.78,105.85,107.88,105.88,107.95,105.90,107.95,105.91,108.00,105.91,108.12,105.90,108.22,105.86,108.30,105.83,108.33,105.81,108.33,105.86,108.30,105.91,108.25,105.94,108.17,105.95,108.17,105.96,108.20,105.97,108.15,105.99,108.12,105.97,108.08,105.96,107.97,105.94,107.85,105.92,107.72,105.90,107.70,105.90,107.78,105.89,107.90,105.88,107.92,105.90,107.78,105.94,107.65,105.96,107.62,105.97,107.65,105.99,107.70,106.01,107.72,106.04,107.72,106.00,107.72,105.97,107.67,105.99,107.65,106.04,107.55,106.16,107.47,106.22,107.53
RZ_3084132_9929,null,null,50,0,1,106.28,107.65,106.24,107.78,106.16,107.85,106.11,107.90,106.06,107.88,106.05,107.80,106.04,107.75,106.06,107.72,106.10,107.83,106.14,107.97,106.15,108.08,106.19,108.03,106.15,107.92,106.10,107.83,106.05,107.85,106.10,107.85,106.14,107.83,106.16,107.75,106.16,107.80,106.15,107.90,106.14,107.97,106.12,108.03,106.12,108.00,106.12,107.92,106.10,107.88,106.09,107.85,106.06,107.85,106.08,107.85,106.09,107.80,106.11,107.75,106.15,107.70,106.16,107.67,106.15,107.65,106.17,107.62,106.24,107.60,106.30,107.62,106.31,107.65,106.34,107.50,106.36,107.33,106.39,107.22,106.39,107.35,106.36,107.47,106.33,107.47,106.28,107.53,106.24,107.60,106.22,107.62,106.26,107.58,106.33,107.53,106.36,107.65,106.40,107.83
RZ_3084132_9930,null,null,50,0,1,106.40,108.00,106.39,108.05,106.36,108.10,106.33,108.15,106.31,107.92,106.29,107.70,106.28,107.45,106.26,107.42,106.26,107.62,106.26,107.85,106.28,107.90,106.28,107.72,106.28,107.55,106.26,107.55,106.25,107.53,106.29,107.47,106.34,107.53,106.39,107.60,106.36,107.70,106.35,107.65,106.38,107.55,106.41,107.45,106.44,107.40,106.40,107.45,106.33,107.55,106.24,107.75,106.19,107.90,106.16,108.05,106.16,108.08,106.16,108.10,106.29,108.05,106.40,108.00,106.51,107.90,106.51,107.72,106.51,107.58,106.50,107.38,106.47,107.30,106.45,107.20,106.44,107.30,106.47,107.40,106.50,107.55,106.50,107.58,106.49,107.62,106.51,107.60,106.54,107.58,106.54,107.58,106.51,107.55,106.49,107.47,106.49,107.42,106.50,107.25
RZ_3084132_9931,null,null,50,0,1,106.49,107.15,106.47,107.17,106.44,107.33,106.42,107.47,106.40,107.50,106.40,107.58,106.46,107.65,106.54,107.62,106.60,107.55,106.56,107.45,106.53,107.42,106.50,107.47,106.45,107.58,106.38,107.65,106.31,107.62,106.31,107.60,106.36,107.60,106.41,107.60,106.49,107.62,106.53,107.67,106.56,107.70,106.56,107.67,106.55,107.60,106.53,107.55,106.50,107.53,106.51,107.40,106.53,107.28,106.55,107.42,106.56,107.70,106.53,107.78,106.49,107.58,106.45,107.40,106.45,107.45,106.45,107.53,106.53,107.58,106.59,107.60,106.66,107.62,106.65,107.65,106.61,107.65,106.56,107.62,106.53,107.47,106.53,107.33,106.56,107.17,106.60,107.17,106.65,107.08,106.67,106.97,106.71,106.88,106.72,106.85,106.70,107.17,106.69,107.50
RZ_3084132_9932,null,null,50,0,1,106.69,107.97,106.70,108.10,106.72,108.22,106.75,108.22,106.75,108.22,106.75,108.20,106.75,108.12,106.74,108.05,106.67,107.95,106.61,107.83,106.59,107.70,106.62,107.60,106.67,107.47,106.70,107.38,106.72,107.25,106.69,107.25,106.64,107.40,106.60,107.55,106.59,107.70,106.59,107.67,106.59,107.62,106.58,107.58,106.58,107.60,106.58,107.50,106.58,107.38,106.59,107.25,106.59,107.28,106.61,107.35,106.61,107.40,106.61,107.38,106.62,107.30,106.66,107.25,106.71,107.25,106.71,107.25,106.69,107.50,106.66,107.75,106.66,107.95,106.65,107.83,106.69,107.72,106.71,107.72,106.74,107.75,106.72,107.78,106.69,107.78,106.65,107.80,106.61,107.80,106.62,107.75,106.65,107.67,106.69,107.55,106.70,107.50,106.67,107.47
RZ_3084132_9933,null,null,50,0,1,106.64,107.47,106.64,107.47,106.65,107.50,106.60,107.53,106.55,107.60,106.51,107.62,106.51,107.65,106.56,107.65,106.58,107.75,106.58,107.83,106.59,107.88,106.62,107.67,106.66,107.47,106.66,107.35,106.65,107.58,106.62,107.83,106.64,107.80,106.65,107.53,106.66,107.33,106.59,107.45,106.50,107.62,106.49,107.78,106.55,107.88,106.60,107.92,106.59,107.97,106.59,107.90,106.56,107.90,106.53,107.85,106.47,107.92,106.44,107.85,106.41,107.70,106.42,107.58,106.47,107.58,106.51,107.70,106.53,107.83,106.54,107.83,106.55,107.85,106.51,107.92,106.45,108.00,106.39,108.12,106.36,108.20,106.35,108.15,106.35,107.90,106.36,107.65,106.41,107.50,106.46,107.47,106.45,107.40,106.39,107.33,106.41,107.35,106.49,107.40
RZ_3084132_9934,null,null,50,0,1,106.58,107.45,106.58,107.47,106.59,107.53,106.61,107.60,106.62,107.65,106.62,107.62,106.56,107.58,106.51,107.50,106.46,107.45,106.45,107.40,106.41,107.38,106.38,107.47,106.38,107.53,106.40,107.47,106.41,107.33,106.40,107.20,106.38,107.15,106.36,107.30,106.35,107.53,106.35,107.70,106.39,107.65,106.44,107.60,106.47,107.65,106.44,107.75,106.38,107.88,106.33,107.95,106.38,107.97,106.45,108.00,106.51,107.92,106.46,107.65,106.41,107.35,106.38,107.10,106.36,107.05,106.39,107.00,106.41,107.28,106.44,107.60,106.47,107.92,106.51,107.92,106.55,107.70,106.55,107.45,106.50,107.17,106.46,107.15,106.40,107.00,106.38,106.90,106.36,106.97,106.36,107.10,106.39,107.25,106.41,107.33,106.44,107.45,106.42,107.58
RZ_3084132_9935,null,null,50,0,1,106.41,107.58,106.40,107.50,106.40,107.42,106.41,107.35,106.44,107.03,106.44,106.70,106.45,106.47,106.44,106.60,106.42,106.72,106.39,106.83,106.35,106.90,106.29,107.00,106.25,106.95,106.28,106.88,106.34,106.75,106.40,106.42,106.40,106.12,106.40,105.88,106.41,105.70,106.42,105.50,106.44,105.38,106.45,105.42,106.45,105.47,106.46,105.42,106.44,105.35,106.41,105.30,106.34,105.35,106.26,105.42,106.19,104.83,106.15,104.08,106.16,103.22,106.29,102.38,106.56,100.92,106.92,98.58,107.33,96.88,107.96,96.12,108.47,96.33,109.67,96.78,110.49,97.28,111.28,99.42,111.16,103.33,110.83,109.40,110.41,116.25,110.54,122.70,110.94,128.72,111.33,134.88,111.15,142.57,110.58,151.53,109.99,160.45,109.51,169.45
RZ_3084132_9936,null,null,50,0,1,109.60,178.15,109.65,187.65,109.83,197.43,109.74,207.25,109.50,217.45,108.96,227.22,108.30,236.93,106.75,246.32,105.36,252.47,103.53,264.15,102.86,272.00,102.08,281.50,102.01,283.73,101.94,285.85,101.94,285.85
RZ_3084132_9937,null,null,50,0,1,null
RZ_3084132_9938,null,null,50,0,1,103.10,281.62,103.10,281.62,103.51,280.25,104.36,277.30,105.34,273.05,105.86,269.00,105.89,265.30,105.88,261.32,106.03,256.85,106.17,252.35,106.26,247.50,106.44,243.07,106.71,238.50,107.00,234.00,107.20,229.28,107.39,224.55,107.64,219.95,107.75,215.50,107.89,210.32,108.03,205.60,107.67,200.85,107.33,196.20,106.75,191.35,106.74,186.57,106.67,181.90,106.80,177.80,107.33,173.25,108.29,168.80,109.25,164.20,110.05,160.12,110.42,156.70,110.78,153.22,110.83,150.38,110.86,147.25,110.14,144.47,109.46,141.38,108.80,138.85,108.92,135.85,109.06,133.15
RZ_3084132_9939,null,null,50,0,1,109.47,129.97,109.86,126.75,109.78,124.10,109.42,121.55,109.25,119.40,109.54,116.83,109.78,114.97,109.84,112.67,109.91,110.08,109.94,108.00,109.95,106.53,109.97,104.83,110.04,103.08,110.15,101.90,110.26,100.88,110.56,99.85,110.85,96.95,111.08,95.00,110.58,93.17,110.03,93.28,109.24,93.42,108.71,93.53,107.83,93.60,107.20,93.55,106.95,93.20,107.05,92.90,106.91,93.08,106.59,93.50,106.19,94.00,106.05,94.17,105.99,94.67,105.97,95.40,105.78,96.08,105.55,97.17,105.28,98.00,105.19,98.80,105.15,98.70,105.17,98.60,105.19,98.55,105.17,98.67,105.14,99.55,105.03,100.58,104.92,101.55,104.85,101.72,104.80,101.92,104.78,102.15,104.74,102.40,104.76,102.42,104.74,102.72,104.72,102.97
RZ_3084132_9940,null,null,50,0,1,104.65,103.20,104.60,103.15,104.55,103.20,104.54,103.25,104.54,103.33,104.54,103.30,104.47,103.30,104.40,103.53,104.31,104.03,104.30,104.53,104.30,104.55,104.33,104.33,104.39,104.05,104.44,103.90,104.49,103.78,104.47,103.70,104.53,103.70,104.56,103.72,104.56,103.80,104.53,103.88,104.60,103.95,104.72,103.97,104.75,104.30,104.66,104.62,104.58,104.92,104.59,104.85,104.62,104.85,104.64,104.85,104.64,104.83,104.64,104.62,104.67,104.42,104.65,104.28,104.60,104.28,104.56,104.28,104.56,104.30,104.56,104.38,104.56,104.45,104.61,104.47,104.67,104.45,104.72,104.45,104.75,104.30,104.76,104.22,104.78,104.17,104.78,104.22,104.79,104.22,104.78,104.22,104.76,104.20,104.76,104.28,104.79,104.35,104.81,104.42
RZ_3084132_9941,null,null,50,0,1,104.80,104.55,104.80,104.67,104.83,104.65,104.88,104.47,104.85,104.45,104.80,104.60,104.71,104.80,104.67,104.83,104.66,104.88,104.69,104.85,104.72,104.70,104.74,104.53,104.72,104.42,104.78,104.53,104.83,104.78,104.81,104.95,104.74,105.00,104.66,104.92,104.66,104.83,104.67,104.80,104.71,104.80,104.75,104.80,104.78,104.72,104.78,104.70,104.78,104.67,104.78,104.72,104.78,104.80,104.76,104.88,104.78,104.95,104.78,105.03,104.78,105.10,104.78,105.17,104.80,105.08,104.81,104.92,104.81,104.80,104.76,104.90,104.75,104.92,104.74,104.85,104.75,104.75,104.72,104.72,104.70,104.75,104.66,104.75,104.66,104.72,104.66,104.67,104.67,104.55,104.69,104.45,104.67,104.58,104.65,104.75,104.65,104.75,104.66,104.55
RZ_3084132_9942,null,null,50,0,1,104.67,104.62,104.70,104.85,104.71,105.10,104.72,105.10,104.72,105.08,104.72,105.05,104.72,105.03,104.74,105.05,104.75,105.22,104.66,105.42,104.55,105.58,104.44,105.47,104.42,105.35,104.44,105.22,104.50,105.15,104.59,105.17,104.64,105.25,104.66,105.22,104.71,105.15,104.76,105.05,104.75,105.00,104.67,104.97,104.61,104.88,104.60,104.85,104.61,104.97,104.64,105.17,104.65,105.25,104.64,105.15,104.69,105.05,104.75,105.03,104.81,105.03,104.83,105.03,104.84,104.97,104.84,104.92,104.83,104.85,104.81,104.83,104.81,104.80,104.79,104.78,104.78,104.78,104.76,104.65,104.74,104.55,104.71,104.62,104.67,104.80,104.65,104.97,104.62,105.00,104.61,105.15,104.61,105.33,104.61,105.42,104.65,105.30,104.71,105.15
RZ_3084132_9943,null,null,50,0,1,104.72,105.10,104.71,105.12,104.70,105.15,104.72,105.22,104.74,105.28,104.72,105.42,104.72,105.53,104.74,105.33,104.76,105.08,104.80,105.08,104.81,105.35,104.83,105.60,104.83,105.60,104.83,105.58,104.84,105.42,104.81,105.33,104.79,105.22,104.76,104.95,104.76,104.67,104.78,104.50,104.78,104.60,104.84,104.70,104.91,104.62,104.97,104.58,104.97,104.58,104.97,104.55,104.96,104.53,104.94,104.58,104.89,104.72,104.85,104.88,104.83,104.83,104.81,104.80,104.84,104.80,104.89,104.85,104.91,104.88,104.90,104.85,104.88,104.85,104.86,104.92,104.89,104.97,104.90,104.92,104.94,104.83,104.95,104.62,104.96,104.53,104.97,104.20,105.01,103.95,105.04,104.00,105.06,104.28,105.08,104.35,105.11,104.15,105.12,104.17
RZ_3084132_9944,null,null,50,0,1,105.06,104.38,104.96,104.55,104.86,104.50,104.88,104.50,104.94,104.55,104.99,104.58,104.99,104.58,104.99,104.58,104.99,104.60,104.97,104.67,104.96,104.67,104.99,104.67,105.01,104.50,105.05,104.35,105.06,104.17,105.05,104.15,105.03,104.10,104.99,104.10,104.94,104.10,104.91,104.12,104.90,104.17,104.91,104.22,104.97,104.25,105.04,104.20,105.05,104.10,105.00,104.00,105.03,104.12,105.11,104.30,105.19,104.17,105.15,103.85,105.08,103.53,105.01,103.50,104.92,103.70,104.88,103.92,104.85,104.22,104.91,104.28,104.99,104.33,104.99,104.28,104.95,104.15,104.90,103.97,104.88,103.78,104.74,103.62,104.36,103.47,103.81,103.40,103.24,103.75,102.62,104.17,101.85,104.58,101.00,104.75,100.17,105.30,99.17,106.03
RZ_3084132_9945,null,null,50,0,1,98.17,107.10,96.88,108.30,95.54,109.67,93.91,110.75,92.25,111.97,90.51,113.12,88.69,114.85,86.78,116.78,84.89,118.72,82.79,120.85,80.72,122.53,78.56,124.80,76.51,126.55,74.50,128.75,72.50,130.45,70.61,132.38,68.84,134.28,67.21,136.07,65.81,137.55,64.60,139.00,63.73,140.90,63.05,142.88,62.41,144.60,61.74,146.05,61.26,147.43,60.88,148.85,60.61,150.03,60.33,150.80,60.11,151.30,59.90,151.57,59.67,151.85,59.54,152.07,59.39,152.28,59.33,152.47,59.29,152.53,59.29,152.57,59.29,152.65,59.52,152.80,59.75,152.97,59.99,153.03,60.09,153.28,60.17,153.57,60.31,153.88,60.39,153.95,60.52,154.05,60.62,154.15,60.66,154.25,60.66,154.18,60.66,154.15,60.62,154.10
RZ_3084132_9946,null,null,51,0,1,60.56,154.05,60.50,154.03,60.49,153.97,60.48,153.78,60.46,153.55,60.44,153.22,60.41,153.00,60.46,152.80,60.54,152.70,60.69,152.78,60.76,152.85,60.75,152.93,60.64,153.00,60.55,153.05,60.58,153.07,60.64,153.07,60.69,153.10,60.69,153.12,60.67,153.00,60.66,152.75,60.75,152.55,60.85,152.47,60.79,152.32,60.65,152.18,60.59,152.00,60.67,151.95,60.77,151.90,60.79,151.85,60.75,151.82,60.69,151.80,60.64,151.57,60.69,151.40,60.77,151.20,60.84,151.40,60.84,151.60,60.84,151.80,60.85,151.78,60.88,151.68,60.89,151.62,60.92,151.60,60.94,151.60,60.96,151.57,60.96,151.57,60.98,151.40,60.95,151.20,60.94,151.05,60.92,151.15,60.91,151.22,60.89,151.30,60.89,151.28,60.91,151.25
RZ_3084132_9947,null,null,49,0,1,60.98,151.25,61.01,151.10,61.06,150.97,61.08,150.88,61.06,150.95,61.05,151.00,61.06,151.00,61.09,150.97,61.14,150.97,61.17,151.05,61.19,151.12,61.20,151.22,61.20,151.25,61.21,151.18,61.24,151.05,61.26,150.88,61.29,150.78,61.30,150.72,61.30,150.72,61.29,150.85,61.29,151.00,61.30,151.10,61.34,151.07,61.35,150.88,61.35,150.72,61.40,150.60,61.45,150.62,61.50,150.60,61.50,150.60,61.48,150.65,61.49,150.70,61.50,150.62,61.52,150.55,61.54,150.50,61.55,150.60,61.55,150.65,61.56,150.68,61.59,150.60,61.60,150.53,61.61,150.47,61.62,150.43,61.62,150.35,61.62,150.28,61.64,150.22,61.66,150.35,61.70,150.47,61.71,150.62,61.74,150.62,61.76,150.62
RZ_3084132_9948,null,null,50,0,1,61.76,150.62,61.76,150.62,61.76,150.62,61.77,150.60,61.77,150.62,61.77,150.62,61.81,150.65,61.84,150.65,61.86,150.55,61.83,150.45,61.77,150.53,61.80,150.70,61.86,150.88,61.90,150.90,61.88,150.90,61.86,150.88,61.91,150.68,61.99,150.50,62.04,150.28,62.08,150.28,62.09,150.30,62.09,150.40,62.09,150.40,62.09,150.40,62.09,150.50,62.08,150.70,62.08,150.78,62.09,150.70,62.09,150.60,62.09,150.28,62.10,149.95,62.10,149.85,62.14,150.05,62.17,150.25,62.19,150.15,62.14,150.03,62.17,149.93,62.26,149.78,62.35,149.68,62.31,149.65,62.27,149.85,62.25,150.07,62.26,150.25,62.25,150.30,62.23,150.38,62.21,150.47,62.24,150.55,62.27,150.55,62.29,150.57,62.26,150.60
RZ_3084132_9949,null,null,50,0,1,62.25,150.62,62.23,150.65,62.21,150.62,62.21,150.62,62.21,150.68,62.21,150.72,62.21,150.78,62.20,150.93,62.21,151.10,62.21,151.18,62.23,151.03,62.21,150.85,62.21,150.75,62.21,150.65,62.23,150.57,62.24,150.53,62.25,150.55,62.30,150.55,62.34,150.57,62.40,150.57,62.42,150.57,62.38,150.55,62.31,150.50,62.30,150.43,62.35,150.50,62.40,150.55,62.40,150.57,62.40,150.60,62.39,150.80,62.36,151.00,62.34,151.07,62.36,151.03,62.39,151.05,62.40,151.07,62.38,150.97,62.35,150.80,62.34,150.70,62.34,150.75,62.35,150.78,62.36,150.68,62.34,150.57,62.24,150.60,62.15,150.65,62.14,150.62,62.17,150.55,62.20,150.53,62.20,150.57,62.20,150.55,62.20,150.47,62.20,150.38
RZ_3084132_9950,null,null,50,0,1,62.20,150.50,62.17,150.65,62.16,150.80,62.21,150.80,62.27,150.70,62.33,150.60,62.33,150.47,62.38,150.47,62.42,150.47,62.45,150.45,62.41,150.40,62.39,150.30,62.40,150.22,62.41,150.28,62.42,150.38,62.44,150.47,62.45,150.30,62.46,150.15,62.46,149.95,62.44,149.90,62.40,150.10,62.38,150.35,62.38,150.65,62.38,150.68,62.36,150.75,62.35,150.80,62.36,150.90,62.39,150.97,62.42,150.95,62.46,150.90,62.48,150.80,62.49,150.70,62.48,150.60,62.45,150.53,62.48,150.50,62.51,150.55,62.52,150.62,62.51,150.72,62.46,150.90,62.41,151.12,62.41,151.35,62.45,151.35,62.54,151.32,62.58,151.30,62.61,151.30,62.60,151.30,62.58,151.25,62.55,151.18,62.50,151.10,62.45,151.10
RZ_3084132_9951,null,null,51,0,1,62.45,151.10,62.46,151.18,62.48,151.25,62.45,151.18,62.42,151.05,62.49,150.93,62.59,150.80,62.67,150.65,62.65,150.82,62.62,151.12,62.56,151.28,62.52,151.07,62.46,150.85,62.44,150.80,62.41,150.85,62.44,150.93,62.49,150.95,62.54,150.85,62.52,150.78,62.49,150.80,62.46,150.88,62.48,150.65,62.51,150.43,62.52,150.38,62.50,150.60,62.50,150.80,62.51,150.78,62.52,150.78,62.52,150.57,62.58,150.40,62.59,150.53,62.54,150.80,62.45,151.05,62.21,150.90,62.00,150.78,61.83,150.82,61.96,150.97,62.14,151.15,62.65,151.25,63.23,151.38,64.15,151.38,65.35,151.25,66.86,151.07,68.64,151.03,70.36,150.68,72.33,150.20,74.22,149.72,76.26,149.62,78.12,149.53,80.11,148.88,82.24,148.05
RZ_3084132_9952,null,null,50,0,1,84.39,147.10,86.47,146.07,88.41,145.22,90.31,144.12,92.05,143.20,93.78,142.28,95.40,141.90,97.15,141.70,98.72,141.35,100.34,140.57,101.86,139.60,103.41,138.53,104.89,137.88,106.44,137.50,107.83,137.15,109.36,136.25,110.83,135.40,112.36,134.55,113.78,134.28,115.20,134.00,116.66,133.20,117.99,132.45,119.24,131.07,120.30,130.38,121.24,129.80,122.14,129.82,122.80,129.47,123.56,129.00,124.08,128.40,124.61,128.20,124.86,127.97,124.97,127.90,124.99,127.92,125.00,128.00,125.00,128.07,125.01,128.00,124.91,127.70,124.76,127.42,124.38,127.22,124.08,127.28,123.65,127.38,123.28,127.53,122.70,127.70,122.19,128.05,121.76,128.22,121.50,128.32,121.16,128.70,120.83,129.10,120.45,129.53,120.20,129.57
RZ_3084132_9953,null,null,49,1,1,120.00,129.90,119.85,130.20,119.78,130.43,119.64,130.50,119.44,130.55,119.22,130.60,119.15,130.55,119.03,130.45,118.85,130.35,118.65,130.60,118.58,130.90,118.54,131.20,118.49,131.18,118.45,131.10,118.31,131.03,118.20,130.97,118.09,130.95,118.06,130.97,117.96,131.28,117.88,131.57,117.83,131.82,117.83,131.72,117.86,131.65,117.89,131.55,117.89,131.55,117.84,131.57,117.75,131.57,117.66,131.85,117.61,132.12,117.58,132.38,117.53,132.35,117.46,132.32,117.40,132.32,117.40,132.25,117.39,132.20,117.38,132.18,117.34,132.20,117.30,132.30,117.26,132.40,117.22,132.53,117.19,132.65,117.17,132.75,117.19,132.85,117.12,132.90,117.04,133.00,116.95,133.05,116.95,132.88,116.95,132.70,116.95,132.50
RZ_3084132_9954,null,null,51,0,1,116.91,132.47,116.86,132.40,116.83,132.32,116.83,132.32,116.86,132.38,116.86,132.45,116.86,132.53,116.86,132.65,116.86,132.72,116.85,132.82,116.78,132.88,116.71,132.55,116.65,132.18,116.65,132.00,116.65,132.18,116.62,132.32,116.59,132.43,116.53,132.57,116.49,132.70,116.46,132.70,116.47,132.70,116.46,132.62,116.39,132.55,116.28,132.47,116.17,132.47,116.21,132.45,116.28,132.40,116.34,132.32,116.35,132.25,116.30,132.20,116.26,132.18,116.20,132.18,116.16,132.30,116.12,132.43,116.12,132.53,116.12,132.65,116.12,132.80,116.11,132.95,116.09,132.93,116.04,132.97,116.01,133.03,116.03,132.95,116.06,132.97,116.09,132.97,116.10,132.70,116.12,132.28,116.16,132.07,116.20,132.28,116.20,132.47,116.15,132.50,116.10,132.57
RZ_3084132_9955,null,null,49,0,1,116.08,132.60,116.05,132.60,116.01,132.55,115.97,132.57,115.96,132.57,115.97,132.65,115.96,132.78,115.99,132.88,116.03,132.85,116.06,132.50,116.06,132.18,116.05,132.07,115.97,132.22,115.88,132.43,115.79,132.43,115.78,132.45,115.78,132.47,115.79,132.50,115.79,132.45,115.79,132.38,115.76,132.22,115.72,132.18,115.69,132.15,115.66,132.30,115.69,132.53,115.71,132.70,115.72,132.75,115.71,132.65,115.71,132.57,115.72,132.55,115.75,132.53,115.74,132.50,115.71,132.57,115.69,132.65,115.69,132.70,115.69,132.70,115.66,132.62,115.61,132.60,115.56,132.55,115.54,132.55,115.56,132.50,115.58,132.47,115.58,132.55,115.56,132.65,115.54,132.75,115.53,132.75,115.53,132.57,115.54,132.40,115.53,132.35
RZ_3084132_9956,null,null,51,0,1,115.51,132.38,115.51,132.40,115.45,132.32,115.38,132.35,115.40,132.40,115.49,132.50,115.54,132.60,115.46,132.70,115.40,132.72,115.35,132.70,115.34,132.62,115.33,132.57,115.33,132.53,115.33,132.47,115.33,132.43,115.34,132.40,115.38,132.38,115.36,132.53,115.31,132.65,115.29,132.78,115.31,132.80,115.28,132.88,115.22,132.97,115.16,133.05,115.19,133.05,115.25,133.12,115.31,133.20,115.34,133.28,115.34,133.25,115.35,133.30,115.42,133.40,115.50,133.53,115.55,133.57,115.53,133.57,115.36,132.95,115.14,132.30,114.81,131.65,114.38,130.82,113.92,129.97,113.39,128.60,112.94,127.65,112.58,126.05,112.11,124.85,111.74,123.95,111.28,123.20,110.91,122.03,110.49,120.92,110.12,120.30,109.95,119.70,109.67,118.90,109.29,117.95
RZ_3084132_9957,null,null,49,0,1,108.83,116.67,108.36,115.47,107.97,114.05,107.44,112.97,107.06,111.88,106.76,110.47,106.67,108.85,106.64,107.40,106.49,106.00,106.36,104.83,106.20,103.45,106.05,102.47,105.88,101.53,105.74,100.80,105.66,99.88,105.49,99.10,105.30,97.80,105.03,96.47,104.81,95.45,104.62,94.55,104.59,93.75,104.60,92.70,104.59,92.05,104.61,91.15,104.55,90.62,104.51,89.88,104.44,89.35,104.39,88.90,104.26,88.65,104.16,88.75,104.09,88.80,104.08,88.90,104.05,88.92,104.01,89.05,103.96,89.22,103.94,89.40,103.86,89.28,103.80,89.08,103.83,88.88,103.91,89.15,104.03,89.42,104.06,89.55,104.19,89.40,104.25,89.22,104.30,89.20,104.25,89.12,104.15,89.08,104.08,89.10,104.03,89.22
RZ_3084132_9958,null,null,50,0,1,104.04,89.53,104.05,89.72,104.08,90.00,104.09,90.10,104.10,90.25,104.11,90.33,104.15,90.45,104.20,90.58,104.24,90.70,104.24,90.90,104.22,91.15,104.24,91.38,104.25,91.47,104.26,91.47,104.26,91.50,104.24,91.85,104.20,92.20,104.19,92.50,104.21,92.55,104.25,92.65,104.26,92.80,104.24,93.08,104.21,93.30,104.19,93.53,104.17,93.62,104.19,93.70,104.19,93.92,104.21,94.15,104.20,94.33,104.19,94.30,104.24,94.30,104.28,94.33,104.33,94.35,104.31,94.62,104.25,94.90,104.15,95.20,104.06,95.20,104.03,95.17,104.01,95.17,104.04,95.25,104.11,95.33,104.20,95.40,104.24,95.40,104.22,95.47,104.16,95.58,104.09,95.67,104.04,95.67,104.05,95.65,104.06,95.65,104.09,95.65
RZ_3084132_9959,null,null,51,0,1,104.11,95.75,104.10,95.95,104.09,96.17,104.04,96.28,104.03,96.12,104.06,95.95,104.12,95.83,104.12,95.90,104.06,95.95,103.99,96.08,103.99,96.15,103.99,96.20,103.99,96.17,103.99,96.40,103.99,96.62,104.00,96.83,104.00,96.80,103.97,96.78,103.94,96.80,103.91,96.83,103.92,96.88,103.94,96.92,103.96,96.97,103.97,97.03,103.99,97.10,104.00,97.17,104.00,96.97,103.99,96.72,103.97,96.45,103.97,96.53,104.00,96.70,104.03,96.90,104.05,96.95,104.05,96.95,104.03,96.95,104.01,96.90,104.01,96.80,103.97,96.72,103.92,96.70,103.89,96.67,103.91,96.65,103.92,96.70,103.94,96.78,103.95,96.88,103.97,96.92,104.01,96.80,104.05,96.72,104.08,96.67,104.08,96.70,104.04,96.65,104.00,96.58
RZ_3084132_9960,null,null,51,0,1,103.96,96.53,103.97,96.55,103.97,96.55,103.99,96.58,103.99,96.62,104.00,96.67,104.01,96.70,103.99,96.83,103.96,96.95,103.95,97.03,103.95,96.95,103.92,96.83,103.89,96.72,103.88,96.67,103.89,96.65,103.90,96.70,103.95,96.72,103.99,96.78,103.95,96.83,103.88,96.83,103.85,96.80,103.91,96.75,103.97,96.67,103.99,96.62,103.97,96.60,103.96,96.60,103.94,96.83,103.92,97.08,103.92,97.00,103.95,96.80,103.97,96.65,103.95,96.80,103.89,96.92,103.84,96.97,103.81,97.03,103.81,97.05,103.81,97.05,103.80,97.10,103.79,97.12,103.80,97.10,103.83,97.00,103.88,96.92,103.91,96.92,103.92,96.90,103.89,96.85,103.85,96.80,103.85,96.72,103.84,96.72,103.83,96.75,103.83,96.80,103.84,96.78
RZ_3084132_9961,null,null,50,0,1,103.83,96.72,103.81,96.70,103.81,96.72,103.81,96.78,103.83,96.88,103.83,96.90,103.85,96.92,103.88,96.88,103.89,96.83,103.89,96.75,103.88,96.72,103.86,96.70,103.86,96.67,103.86,96.62,103.90,96.62,103.95,96.62,104.01,96.67,104.03,96.65,103.96,96.72,103.86,96.85,103.78,97.00,103.76,97.03,103.72,97.00,103.70,96.83,103.67,96.70,103.67,96.60,103.70,96.60,103.71,96.60,103.72,96.53,103.71,96.42,103.69,96.53,103.65,96.75,103.64,96.90,103.66,96.78,103.70,96.67,103.74,96.53,103.74,96.45,103.70,96.38,103.66,96.38,103.62,96.50,103.61,96.58,103.62,96.62,103.64,96.67,103.65,96.75,103.62,96.83,103.61,96.83,103.60,96.67,103.61,96.53,103.62,96.40,103.61,96.45
RZ_3084132_9962,null,null,51,0,1,103.64,96.50,103.66,96.45,103.62,96.45,103.56,96.50,103.55,96.55,103.59,96.60,103.60,96.62,103.58,96.65,103.54,96.65,103.53,96.62,103.51,96.58,103.50,96.60,103.49,96.58,103.47,96.65,103.47,96.75,103.47,96.75,103.47,96.60,103.47,96.40,103.46,96.30,103.46,96.30,103.45,96.38,103.45,96.42,103.44,96.42,103.42,96.53,103.41,96.65,103.41,96.55,103.40,96.33,103.38,96.17,103.34,96.25,103.33,96.35,103.28,96.50,103.25,96.67,103.30,96.83,103.39,96.80,103.50,96.72,103.50,96.75,103.50,96.80,103.45,96.88,103.42,96.58,103.38,96.25,103.36,96.17,103.35,96.40,103.35,96.62,103.39,96.60,103.41,96.58,103.41,96.58,103.39,96.67,103.35,96.78,103.35,96.65,103.36,96.40,103.38,96.15
RZ_3084132_9963,null,null,49,0,1,103.39,96.20,103.39,96.38,103.39,96.50,103.38,96.62,103.38,96.60,103.36,96.58,103.38,96.50,103.35,96.42,103.33,96.38,103.35,96.25,103.39,96.00,103.44,95.72,103.45,95.62,103.39,95.75,103.33,95.85,103.28,95.88,103.30,95.92,103.39,95.97,103.47,95.60,103.55,95.20,103.56,94.80,103.50,94.85,103.42,94.92,103.38,94.65,103.40,94.35,103.38,94.03,103.31,94.05,103.24,94.05,103.22,93.97,103.20,93.95,103.21,93.92,103.26,93.80,103.39,93.58,103.51,93.10,103.62,92.83,103.65,92.45,103.66,92.30,103.60,92.10,103.54,91.90,103.46,91.65,103.41,91.25,103.38,90.83,103.45,89.92,103.58,88.88,103.92,87.75,104.20,87.15,104.45,87.28,104.66,88.33,105.41,89.45
RZ_3084132_9964,null,null,51,0,1,106.08,92.08,106.88,95.38,107.01,99.62,107.12,105.38,106.83,112.33,107.22,119.88,107.95,127.03,108.66,134.10,108.30,143.47,107.59,152.97,106.96,162.68,106.79,172.00,106.69,181.55,106.51,192.32,106.80,202.65,106.88,213.47,106.79,223.65,105.79,234.07,104.00,243.82,102.24,252.62,100.94,258.07,100.72,260.40,100.72,260.40
RZ_3084132_9965,null,null,49,0,1,null
RZ_3084132_9966,null,null,51,0,1,104.10,273.57,104.10,273.57,104.20,272.62,104.41,270.62,104.00,267.68,103.56,264.90,103.31,261.65,103.80,257.82,103.49,253.75,102.99,250.00,102.46,246.57,102.72,243.25,103.21,239.72,103.61,236.30,104.05,232.47,104.25,229.22,105.10,225.28,105.90,221.60,106.85,217.50,107.17,214.05,107.00,210.62,106.44,207.35,105.74,203.82,105.53,200.32,105.55,196.82,105.41,193.60
RZ_3084132_9967,null,null,49,0,1,105.26,190.60,105.10,187.88,105.62,184.55,106.26,181.18,106.89,177.75,107.28,174.70,107.71,171.53,108.29,168.82,108.69,166.30,109.26,163.80,109.71,160.82,110.25,158.43,110.45,155.35,110.62,152.60,110.61,149.82,110.53,148.55,110.45,146.07,110.06,143.97,109.75,141.25,109.29,139.30,109.21,137.32,109.59,134.80,110.08,133.32,110.06,132.15,109.60,130.97,109.30,129.28,109.59,125.97,109.83,123.97,109.92,122.25,109.94,122.00,109.79,121.65,109.69,120.17,110.08,117.65,110.62,115.20,110.75,113.65,110.39,113.25,110.00,111.78,109.91,110.67,110.01,109.33,110.12,109.03,110.28,108.72,110.29,107.70,110.45,106.00,110.61,104.03,110.71,103.08,110.67,102.42,110.64,102.05,109.58,102.78,108.51,103.88
RZ_3084132_9968,null,null,50,0,1,107.64,104.80,107.81,104.60,107.65,104.42,107.34,103.67,107.03,102.92,107.05,102.30,107.04,102.42,106.99,102.45,106.90,102.38,106.64,102.60,106.42,102.92,106.19,103.20,106.10,103.08,106.00,102.92,105.97,102.83,105.94,102.75,105.94,102.72,105.94,102.70,105.79,103.33,105.65,104.03,105.50,104.80,105.44,105.10,105.35,105.88,105.28,106.58,105.26,107.20,105.26,107.33,105.17,107.60,105.10,107.78,105.03,107.83,105.03,107.75,105.03,107.83,105.03,107.97,105.01,108.12,104.88,108.20,104.74,108.25,104.65,108.33,104.69,108.47,104.72,108.62,104.76,109.00,104.80,109.30,104.79,109.55,104.75,109.53,104.71,109.53,104.71,109.50,104.70,109.72,104.69,109.97,104.61,110.22,104.56,110.22,104.58,110.25,104.64,110.30
RZ_3084132_9969,null,null,50,0,1,104.71,110.35,104.72,110.40,104.62,110.47,104.53,110.50,104.41,110.78,104.36,111.22,104.35,111.67,104.33,111.85,104.35,111.72,104.38,111.60,104.39,111.67,104.35,111.78,104.29,111.90,104.17,111.90,104.12,111.90,104.08,111.90,104.12,111.72,104.19,111.55,104.24,111.58,104.24,111.72,104.15,112.00,104.10,112.15,104.05,112.33,104.06,112.42,104.04,112.55,104.01,112.78,103.94,112.97,103.86,113.15,103.83,113.00,103.81,112.83,103.84,112.55,103.88,112.50,103.91,112.53,103.90,112.62,103.90,112.72,103.90,112.80,103.90,112.90,103.94,112.97,103.99,113.12,103.94,113.20,103.84,113.30,103.70,113.22,103.67,113.20,103.66,113.22,103.69,113.25,103.74,113.03,103.75,112.78,103.72,112.83,103.70,113.17,103.70,113.53
RZ_3084132_9970,null,null,50,0,1,103.74,113.58,103.79,113.60,103.83,113.62,103.85,113.65,103.86,113.67,103.84,113.67,103.83,113.65,103.78,113.62,103.71,113.67,103.65,113.72,103.61,113.78,103.60,113.78,103.62,113.38,103.67,112.95,103.71,112.80,103.72,113.05,103.71,113.28,103.71,113.25,103.70,113.30,103.69,113.33,103.70,113.38,103.71,113.45,103.67,113.53,103.61,113.58,103.56,113.60,103.54,113.62,103.51,113.62,103.49,113.53,103.49,113.42,103.49,113.35,103.49,113.38,103.45,113.33,103.42,113.25,103.49,113.17,103.59,113.17,103.72,112.70,103.79,112.25,103.83,112.12,103.80,112.53,103.83,112.90,103.86,112.80,103.94,112.62,103.96,112.47,103.99,112.47,104.00,112.47,104.04,112.42,103.95,112.40,103.86,112.35,103.78,112.35,103.61,112.30
RZ_3084132_9971,null,null,50,0,1,103.39,112.38,102.96,112.58,102.69,112.88,102.11,113.40,101.56,114.03,100.71,114.83,99.76,116.33,98.67,117.60,97.46,119.85,96.28,121.70,95.20,123.65,94.04,125.92,92.86,127.70,91.53,130.85,90.25,132.90,89.01,135.82,87.76,137.85,86.41,139.95,85.16,141.80,84.06,143.32,83.09,145.10,82.12,146.05,81.09,147.62,80.46,148.88,79.90,150.40,79.55,151.32,79.20,152.12,79.03,153.15,78.97,153.90,78.95,155.45,79.05,156.53,79.11,157.25,79.24,156.90,79.39,156.55,79.51,156.53,79.65,156.55,79.81,156.40,80.03,156.00,80.25,155.60,80.34,155.32,80.39,155.30,80.42,155.28,80.44,155.30,80.44,155.62,80.47,155.95,80.53,156.28,80.58,156.30,80.61,156.25,80.64,156.30,80.66,156.35
RZ_3084132_9972,null,null,51,0,1,80.64,156.25,80.64,156.07,80.64,155.90,80.70,155.65,80.74,155.40,80.76,155.18,80.72,155.18,80.69,155.22,80.69,155.25,80.74,155.07,80.79,154.90,80.78,154.70,80.76,154.65,80.80,154.57,80.85,154.68,80.90,154.82,80.91,154.62,80.92,154.30,80.96,153.97,81.00,153.90,81.06,153.85,81.12,153.80,81.16,153.82,81.25,153.88,81.36,153.88,81.45,153.88,81.42,153.88,81.38,153.90,81.35,153.93,81.38,153.85,81.42,153.65,81.44,153.43,81.44,153.30,81.42,153.30,81.44,153.18,81.51,153.07,81.58,152.97,81.62,153.00,81.62,152.78,81.61,152.53,81.62,152.22,81.61,152.15,81.60,152.18,81.59,152.38,81.59,152.57,81.61,152.68,81.64,152.68,81.67,152.62,81.71,152.60,81.75,152.57,81.81,152.62
RZ_3084132_9973,null,null,49,0,1,81.88,152.53,81.94,152.45,81.94,152.40,81.92,152.40,81.88,152.40,81.83,152.47,81.75,152.55,81.72,152.70,81.71,152.78,81.74,152.90,81.84,152.93,81.95,152.72,82.05,152.47,82.12,152.25,82.21,152.28,82.30,152.30,82.33,152.32,82.30,152.35,82.34,152.38,82.39,152.32,82.40,152.20,82.36,152.07,82.33,151.97,82.31,151.90,82.33,151.93,82.33,152.00,82.35,152.07,82.42,151.80,82.49,151.50,82.54,151.20,82.55,151.18,82.60,151.32,82.65,151.47,82.74,151.62,82.75,151.55,82.76,151.53,82.75,151.50,82.74,151.47,82.74,151.47,82.74,151.43,82.72,151.43,82.72,151.38,82.71,151.38,82.71,151.35,82.70,151.50,82.74,151.65,82.78,151.70,82.81,151.62,82.85,151.57
RZ_3084132_9974,null,null,50,0,1,82.89,151.55,82.90,151.47,82.88,151.40,82.92,151.32,82.99,151.32,83.06,151.35,83.08,151.25,83.08,151.12,83.09,151.00,83.14,151.00,83.19,150.97,83.29,150.90,83.35,150.85,83.34,150.93,83.26,151.03,83.19,151.00,83.19,150.90,83.30,150.85,83.42,150.88,83.53,150.88,83.49,150.82,83.41,150.65,83.35,150.47,83.35,150.47,83.39,150.62,83.47,150.88,83.53,150.95,83.51,151.18,83.44,151.40,83.39,151.62,83.41,151.53,83.44,151.28,83.46,151.05,83.50,151.03,83.54,151.00,83.58,150.97,83.65,151.07,83.71,151.18,83.78,151.38,83.74,151.47,83.75,151.10,83.76,150.60,83.84,150.05,83.84,150.00,83.83,150.15,83.84,150.32,83.91,150.53,83.97,150.40,83.97,150.25,84.00,150.07
RZ_3084132_9975,null,null,50,0,1,84.05,150.03,84.09,150.03,84.11,150.05,84.16,150.05,84.19,150.32,84.20,150.57,84.20,150.88,84.24,150.90,84.29,150.82,84.26,150.70,84.25,150.57,84.31,150.57,84.41,150.50,84.45,150.43,84.39,150.32,84.44,150.25,84.54,150.20,84.67,150.10,84.70,150.03,84.70,150.03,84.67,150.15,84.66,150.25,84.62,150.30,84.58,150.62,84.56,150.95,84.61,150.95,84.67,150.62,84.71,150.22,84.74,150.05,84.81,149.88,84.86,149.95,84.92,150.10,84.92,150.30,84.95,150.35,84.95,150.35,84.97,150.25,84.99,150.18,84.97,150.22,84.96,150.35,84.97,150.47,84.99,150.45,85.00,150.50,84.99,150.53,84.99,150.45,85.01,150.32,85.05,150.35,85.08,150.53,85.12,150.30,85.15,149.93,85.21,149.72
RZ_3084132_9976,null,null,50,0,1,85.25,149.90,85.29,150.10,85.30,150.07,85.31,150.03,85.30,150.10,85.28,150.22,85.25,150.32,85.28,150.32,85.30,150.25,85.33,150.18,85.36,150.28,85.39,150.43,85.42,150.60,85.42,150.65,85.42,150.68,85.45,150.68,85.49,150.72,85.54,150.78,85.55,150.88,85.54,150.97,85.58,151.07,85.62,151.12,85.74,151.10,85.80,150.97,85.80,150.65,85.69,150.32,85.56,150.10,85.55,150.12,85.64,150.15,85.71,150.15,85.75,150.15,85.75,150.18,85.78,150.10,85.81,149.97,85.83,150.05,85.81,150.32,85.80,150.62,85.80,150.68,85.79,150.60,85.86,150.53,85.95,150.53,86.03,150.62,86.03,150.70,86.01,150.80,86.01,150.80,85.99,150.80,85.96,150.75,85.91,150.68,85.90,150.47,85.99,150.30
RZ_3084132_9977,null,null,51,0,1,86.06,150.55,86.12,150.88,86.14,151.00,86.15,150.78,86.17,150.53,86.25,150.53,86.34,150.53,86.42,150.55,86.44,150.53,86.45,150.53,86.34,150.50,86.22,150.50,86.21,150.50,86.34,150.57,86.46,150.62,86.47,150.68,86.46,150.65,86.42,150.65,86.44,150.65,86.46,150.68,86.47,150.70,86.46,150.75,86.51,150.80,86.59,150.80,86.60,150.72,86.55,150.53,86.49,150.40,86.47,150.32,86.45,150.38,86.54,150.38,86.64,150.32,86.75,150.30,86.78,150.35,86.80,150.40,86.75,150.47,86.70,150.47,86.69,150.47,86.75,150.25,86.78,150.03,86.75,149.90,86.70,150.00,86.70,150.15,86.71,150.18,86.72,150.20,86.74,150.22,86.74,150.25,86.72,150.28,86.70,150.30,86.65,150.35,86.67,150.38,86.74,150.40
RZ_3084132_9978,null,null,50,0,1,86.81,150.45,86.83,150.45,86.85,150.40,86.86,150.30,86.90,150.25,86.92,150.25,86.95,150.03,86.92,149.80,86.89,149.78,86.96,149.80,87.08,149.85,87.10,149.90,87.01,150.10,86.90,150.30,86.86,150.30,86.94,150.38,87.04,150.43,87.12,150.38,87.14,150.20,87.15,150.03,87.12,150.15,87.09,150.30,87.04,150.45,87.05,150.50,87.08,150.68,87.10,150.90,87.14,151.03,87.14,151.10,87.15,151.12,87.17,150.97,87.21,150.78,87.24,150.75,87.24,150.93,87.21,151.10,87.16,151.10,87.12,151.12,87.10,150.95,87.09,150.90,87.15,151.00,87.21,151.22,87.30,151.03,87.31,150.72,87.29,150.57,87.25,150.72,87.22,150.95,87.28,151.03,87.31,151.03,87.33,150.95,87.31,150.90,87.34,150.93
RZ_3084132_9979,null,null,51,0,1,87.38,150.95,87.41,151.07,87.40,151.15,87.40,151.22,87.40,151.28,87.40,151.32,87.41,151.10,87.42,150.80,87.45,150.47,87.45,150.47,87.42,150.78,87.41,151.10,87.44,151.40,87.47,151.40,87.51,151.43,87.50,151.45,87.47,151.45,87.47,151.45,87.47,151.43,87.49,151.32,87.50,151.22,87.50,151.25,87.51,151.38,87.54,151.45,87.56,151.40,87.58,151.15,87.59,150.93,87.59,150.90,87.54,151.03,87.49,151.12,87.46,151.07,87.50,151.07,87.58,151.05,87.65,151.00,87.72,151.07,87.75,151.18,87.78,151.20,87.76,151.15,87.74,151.38,87.72,151.65,87.71,151.88,87.72,151.75,87.72,151.70,87.71,151.70,87.71,151.55,87.80,151.32,87.88,151.10,87.89,151.07,87.83,151.30,87.76,151.57,87.78,151.82
RZ_3084132_9980,null,null,49,0,1,87.83,151.78,87.90,151.62,87.96,151.45,88.00,151.53,87.99,151.68,88.00,151.70,88.01,151.57,88.04,151.30,88.05,151.18,88.06,151.03,88.06,151.03,88.06,150.97,88.06,150.88,88.06,150.78,88.05,151.05,88.03,151.35,88.01,151.35,88.01,151.05,88.08,150.78,88.12,150.80,88.16,151.03,88.14,151.22,88.15,151.43,88.19,151.43,88.24,151.35,88.30,151.32,88.36,151.30,88.42,151.40,88.40,151.47,88.39,151.57,88.39,151.62,88.41,151.62,88.42,151.57,88.40,151.55,88.45,151.22,88.53,150.88,88.62,150.60,88.64,150.78,88.65,150.90,88.66,150.95,88.67,150.88,88.69,150.80,88.67,150.75,88.66,150.75,88.64,150.82,88.64,150.88,88.64,150.93,88.64,150.93,88.69,150.90
RZ_3084132_9981,null,null,51,0,1,88.74,150.93,88.78,150.95,88.76,150.95,88.78,151.00,88.80,151.05,88.85,150.97,88.86,150.70,88.89,150.45,88.89,150.32,88.91,150.43,88.92,150.50,88.91,150.55,88.91,150.68,88.94,150.82,88.99,150.90,89.05,150.82,89.08,150.75,89.09,150.68,89.11,150.60,89.14,150.50,89.11,150.62,89.09,150.82,89.16,150.82,89.24,150.65,89.28,150.43,89.22,150.38,89.22,150.18,89.29,150.05,89.36,149.90,89.39,149.88,89.42,149.88,89.45,149.90,89.42,150.05,89.40,150.15,89.36,150.28,89.38,150.30,89.35,150.47,89.34,150.57,89.34,150.68,89.34,150.62,89.34,150.62,89.45,150.65,89.58,150.75,89.70,150.82,89.66,150.95,89.62,151.03,89.62,150.78,89.62,150.45,89.59,150.15,89.54,150.07,89.54,150.00
RZ_3084132_9982,null,null,50,0,1,89.56,150.15,89.59,150.40,89.59,150.65,89.61,150.70,89.67,150.65,89.72,150.60,89.86,150.32,89.96,150.05,90.05,149.80,90.01,149.80,89.96,149.80,89.92,149.82,89.91,149.93,89.92,150.00,89.92,150.12,89.91,150.22,89.91,150.30,89.94,150.30,89.94,150.30,89.94,150.15,89.92,150.03,89.96,149.88,89.97,149.88,89.97,149.78,89.95,149.70,89.95,149.68,89.94,149.72,89.92,149.78,89.97,149.78,90.05,149.78,90.11,149.78,90.12,150.00,90.17,150.22,90.22,150.22,90.29,150.00,90.29,150.05,90.22,150.30,90.17,150.20,90.15,149.88,90.20,149.78,90.26,150.03,90.33,150.22,90.38,150.22,90.40,150.20,90.47,150.15,90.55,150.03,90.55,149.90,90.47,149.85,90.45,149.88,90.50,149.93
RZ_3084132_9983,null,null,49,1,1,90.55,149.95,90.55,149.95,90.51,149.97,90.47,150.07,90.44,150.20,90.44,150.32,90.53,150.43,90.60,150.50,90.62,150.62,90.58,150.68,90.56,150.68,90.62,150.62,90.69,150.57,90.66,150.55,90.64,150.47,90.62,150.32,90.62,150.20,90.62,150.20,90.61,150.25,90.62,150.30,90.67,150.30,90.74,150.22,90.79,150.18,90.81,150.10,90.81,150.07,90.81,150.07,90.78,150.07,90.75,150.07,90.80,150.10,90.89,149.93,90.97,149.78,90.96,149.90,90.94,150.18,90.91,150.45,90.90,150.18,90.90,149.90,90.90,149.88,90.94,150.07,90.95,150.25,90.94,150.20,90.90,150.18,90.90,149.97,91.00,149.80,91.12,149.62,91.28,149.62,91.30,149.75,91.26,149.88,91.19,150.05,91.12,150.10
RZ_3084132_9984,null,null,50,0,1,91.12,150.10,91.15,150.00,91.26,149.90,91.38,149.88,91.49,150.05,91.51,150.20,91.54,150.35,91.51,150.30,91.50,150.30,91.47,150.32,91.47,150.22,91.46,150.07,91.46,149.95,91.49,150.00,91.51,150.22,91.54,150.45,91.56,150.50,91.61,150.40,91.62,150.45,91.61,150.60,91.60,150.68,91.60,150.65,91.60,150.60,91.62,150.45,91.65,150.22,91.70,150.00,91.72,149.97,91.74,149.90,91.80,149.82,91.86,149.72,91.85,149.57,91.79,149.45,91.76,149.40,91.81,149.50,91.86,149.60,91.88,149.55,91.90,149.53,91.91,149.47,91.97,149.50,92.03,149.65,92.08,149.78,92.00,149.88,91.94,149.75,91.85,149.62,91.85,149.53,91.91,149.50,91.99,149.62,92.05,149.78,92.01,149.90,91.99,149.90
RZ_3084132_9985,null,null,50,0,1,91.99,149.88,92.06,149.90,92.12,149.88,92.15,149.80,92.14,149.65,92.15,149.53,92.19,149.57,92.21,149.65,92.22,149.78,92.26,149.78,92.29,149.93,92.29,150.03,92.28,150.10,92.25,150.03,92.25,149.97,92.25,149.95,92.26,149.95,92.28,150.03,92.28,150.10,92.29,150.07,92.29,149.95,92.39,149.88,92.49,149.95,92.53,150.00,92.45,150.05,92.39,150.05,92.39,150.03,92.38,150.03,92.35,150.05,92.34,150.05,92.33,150.03,92.41,150.03,92.50,150.05,92.59,150.07,92.59,150.10,92.60,149.90,92.61,149.65,92.64,149.40,92.65,149.57,92.65,149.78,92.64,150.00,92.61,150.03,92.60,150.07,92.59,150.12,92.66,150.15,92.75,150.15,92.83,150.10,92.80,150.03,92.79,149.97,92.80,149.95
RZ_3084132_9986,null,null,50,0,1,92.79,149.93,92.78,149.90,92.75,149.97,92.75,150.03,92.75,150.05,92.80,149.95,92.86,149.95,92.92,149.97,92.94,149.97,92.95,149.90,93.04,149.85,93.15,149.80,93.21,149.80,93.16,149.80,93.12,149.80,93.11,149.75,93.12,149.65,93.16,149.53,93.19,149.60,93.19,149.70,93.16,149.82,93.20,149.82,93.26,149.90,93.33,149.93,93.33,149.95,93.35,150.00,93.38,150.05,93.31,150.15,93.24,150.20,93.25,150.18,93.34,150.12,93.41,150.05,93.42,150.05,93.44,150.00,93.45,149.90,93.49,149.78,93.51,149.68,93.55,149.57,93.54,149.53,93.51,149.50,93.50,149.57,93.50,149.82,93.53,150.00,93.58,150.00,93.62,149.85,93.62,149.78,93.61,149.82,93.64,149.88,93.65,149.85,93.66,149.88
RZ_3084132_9987,null,null,51,0,1,93.65,149.78,93.66,149.70,93.70,149.57,93.74,149.55,93.79,149.53,93.81,149.53,93.88,149.53,93.90,149.57,93.92,149.60,93.91,149.75,93.90,149.88,93.91,149.90,93.92,149.82,93.90,149.68,93.85,149.60,93.81,149.72,93.84,149.95,93.91,150.15,94.00,150.07,94.05,149.95,94.05,149.93,94.03,150.03,94.01,150.10,94.00,150.05,94.03,149.82,94.05,149.62,94.06,149.50,94.06,149.55,94.08,149.57,94.10,149.97,94.15,150.38,94.20,150.45,94.26,150.07,94.26,149.70,94.25,149.75,94.25,149.88,94.26,150.00,94.33,149.97,94.34,150.00,94.36,150.03,94.34,150.15,94.33,150.18,94.31,150.10,94.33,150.00,94.34,149.93,94.34,149.90,94.34,149.88,94.33,149.90,94.30,149.93,94.30,150.00,94.31,150.05
RZ_3084132_9988,null,null,50,0,1,94.30,150.07,94.29,150.10,94.29,150.20,94.30,150.30,94.34,150.07,94.42,149.78,94.53,149.40,94.60,149.35,94.60,149.30,94.56,149.38,94.51,149.60,94.51,149.80,94.54,149.78,94.56,149.60,94.50,149.45,94.46,149.55,94.46,149.65,94.51,149.68,94.64,149.65,94.70,149.65,94.78,149.75,94.78,149.82,94.79,149.85,94.80,149.85,94.81,149.85,94.83,149.85,94.88,149.88,94.91,149.90,94.90,149.88,94.86,149.72,94.83,149.57,94.83,149.57,94.85,149.65,94.88,149.88,94.90,150.00,94.91,150.10,94.90,150.05,94.88,150.05,94.84,150.12,94.79,150.18,94.76,150.28,94.83,150.30,94.92,149.97,95.04,149.55,95.09,149.15,95.16,149.07,95.21,149.05,95.24,149.30,95.21,149.57,95.14,149.78
RZ_3084132_9989,null,null,49,0,1,95.08,149.72,95.04,149.65,95.08,149.62,95.10,149.57,95.17,149.50,95.25,149.43,95.34,149.30,95.34,149.22,95.35,149.22,95.35,149.28,95.34,149.25,95.33,149.22,95.31,149.40,95.30,149.57,95.31,149.60,95.35,149.40,95.40,149.07,95.42,148.95,95.42,149.07,95.42,149.32,95.42,149.50,95.42,149.50,95.41,149.47,95.42,149.50,95.46,149.38,95.49,149.18,95.49,149.03,95.46,148.93,95.50,149.05,95.56,149.20,95.70,149.32,95.76,149.32,95.83,149.38,95.85,149.40,95.89,149.22,95.83,149.00,95.72,148.78,95.62,148.72,95.61,148.70,95.59,148.80,95.58,148.95,95.61,149.10,95.67,149.10,95.74,149.07,95.75,149.05,95.75,149.03,95.75,149.05,95.76,149.05,95.79,148.95
RZ_3084132_9990,null,null,50,0,1,95.80,148.88,95.81,148.80,95.79,149.18,95.75,149.57,95.72,149.90,95.72,149.80,95.76,149.55,95.80,149.35,95.85,149.22,95.86,149.28,95.84,149.20,95.81,149.10,95.81,148.97,95.84,148.97,95.86,149.03,95.91,149.07,95.90,149.00,95.88,148.90,95.89,148.80,96.00,148.78,96.12,148.78,96.16,148.80,96.14,148.82,96.15,148.85,96.20,148.93,96.22,148.97,96.21,148.93,96.20,148.85,96.22,148.68,96.24,148.62,96.28,148.57,96.33,148.50,96.35,148.28,96.34,148.07,96.33,148.03,96.33,148.07,96.33,148.32,96.33,148.55,96.34,148.75,96.34,148.75,96.33,148.75,96.30,148.78,96.28,148.80,96.26,148.85,96.26,148.88,96.31,148.72,96.35,148.60,96.38,148.47,96.42,148.53,96.47,148.55
RZ_3084132_9991,null,null,50,0,1,96.53,148.62,96.51,148.70,96.51,148.75,96.51,148.70,96.53,148.65,96.54,148.62,96.54,148.65,96.54,148.65,96.54,148.57,96.51,148.45,96.50,148.38,96.46,148.38,96.42,148.43,96.45,148.57,96.51,148.70,96.58,148.80,96.59,148.78,96.55,148.72,96.53,148.62,96.60,148.47,96.72,148.38,96.85,148.35,96.79,148.43,96.70,148.50,96.70,148.53,96.78,148.62,96.85,148.75,96.84,148.80,96.85,148.62,96.85,148.25,96.84,147.97,96.89,148.03,96.97,148.25,97.05,148.35,97.09,148.15,97.11,147.95,97.12,147.90,97.10,148.10,97.08,148.30,97.05,148.50,97.09,148.47,97.12,148.30,97.15,148.18,97.14,148.12,97.16,148.25,97.20,148.28,97.25,148.15,97.21,148.07,97.17,148.03,97.15,148.05
RZ_3084132_9992,null,null,50,0,1,97.15,147.97,97.19,147.88,97.28,147.80,97.35,147.75,97.40,147.70,97.39,147.65,97.39,147.62,97.44,147.65,97.49,147.85,97.53,148.05,97.51,148.07,97.51,147.97,97.58,147.95,97.64,148.00,97.71,147.93,97.72,147.82,97.78,147.80,97.80,147.88,97.81,147.95,97.78,148.03,97.75,148.10,97.69,148.12,97.65,148.15,97.60,148.10,97.61,147.65,97.70,147.20,97.79,146.82,97.90,146.93,97.94,147.03,97.97,147.05,97.95,147.28,97.91,147.53,97.91,147.82,97.92,147.88,97.97,147.88,98.08,147.80,98.16,147.78,98.17,147.80,98.12,147.88,98.09,147.70,98.10,147.47,98.09,147.38,98.08,147.53,98.06,147.65,98.08,147.68,98.09,147.62,98.11,147.47,98.14,147.32,98.16,147.20,98.11,147.12
RZ_3084132_9993,null,null,50,0,1,98.04,147.35,98.01,147.68,98.11,147.72,98.20,147.43,98.25,147.20,98.29,147.28,98.34,147.40,98.42,147.47,98.45,147.55,98.50,147.55,98.51,147.65,98.47,147.75,98.42,147.85,98.39,147.88,98.40,147.82,98.40,147.80,98.38,147.80,98.35,147.60,98.35,147.40,98.41,147.20,98.46,147.20,98.53,147.15,98.54,147.10,98.54,147.18,98.53,147.28,98.53,147.50,98.51,147.62,98.55,147.70,98.60,147.65,98.66,147.60,98.69,147.53,98.70,147.47,98.71,147.55,98.72,147.57,98.76,147.65,98.80,147.78,98.83,147.97,98.86,148.18,98.91,148.10,98.89,148.00,98.83,147.90,98.84,147.85,98.94,147.78,99.05,147.65,99.09,147.55,99.10,147.45,99.11,147.40,99.11,147.50,99.10,147.70,99.10,147.88
RZ_3084132_9994,null,null,50,0,1,99.10,147.85,99.11,147.80,99.11,147.78,99.12,147.82,99.12,147.88,99.15,147.88,99.16,147.93,99.19,147.97,99.16,147.88,99.14,147.75,99.10,147.62,99.09,147.65,99.10,147.57,99.15,147.50,99.20,147.47,99.22,147.62,99.17,147.85,99.12,148.03,99.10,148.12,99.15,148.12,99.20,148.10,99.22,148.00,99.26,147.88,99.29,147.75,99.31,147.82,99.31,147.95,99.33,147.88,99.34,147.68,99.36,147.45,99.38,147.50,99.38,147.62,99.40,147.72,99.45,147.75,99.46,147.70,99.44,147.68,99.45,147.78,99.50,147.90,99.55,147.75,99.58,147.50,99.59,147.30,99.59,147.45,99.58,147.57,99.56,147.57,99.55,147.50,99.61,147.43,99.66,147.47,99.72,147.55,99.70,147.62,99.64,147.75,99.58,147.82
RZ_3084132_9995,null,null,51,0,1,99.55,147.88,99.58,147.85,99.62,147.75,99.67,147.68,99.72,147.80,99.74,148.00,99.74,148.20,99.72,148.25,99.71,148.25,99.76,148.20,99.83,148.12,99.88,148.10,99.86,147.93,99.88,147.72,99.91,147.60,99.94,147.72,99.97,147.80,100.01,147.80,100.04,147.75,100.04,147.72,100.04,147.72,100.03,147.75,100.04,147.80,100.05,147.95,100.09,148.07,100.11,148.15,100.11,148.15,100.09,148.03,100.08,147.90,100.06,147.93,100.04,148.07,100.00,148.15,99.99,148.05,99.97,147.95,99.99,148.00,100.03,148.20,100.05,148.38,100.06,148.55,100.12,148.60,100.21,148.60,100.22,148.53,100.16,148.47,100.10,148.47,100.11,148.47,100.19,148.50,100.24,148.53,100.28,148.65,100.28,148.72,100.29,148.55,100.30,148.25,100.30,148.25
RZ_3084132_9996,null,null,49,0,1,100.25,148.53,100.20,148.65,100.24,148.50,100.31,148.38,100.35,148.45,100.34,148.53,100.33,148.53,100.33,148.50,100.38,148.45,100.42,148.38,100.47,148.30,100.49,148.28,100.49,148.25,100.49,148.30,100.49,148.45,100.51,148.60,100.54,148.70,100.53,148.62,100.51,148.57,100.49,148.53,100.44,148.50,100.39,148.45,100.35,148.38,100.39,148.35,100.44,148.30,100.47,148.28,100.56,148.20,100.62,148.18,100.70,148.12,100.70,148.05,100.70,148.00,100.69,148.03,100.67,148.12,100.65,148.20,100.65,148.28,100.64,148.43,100.62,148.53,100.61,148.45,100.60,148.28,100.59,148.12,100.61,148.15,100.69,148.15,100.76,148.18,100.80,148.30,100.80,148.43,100.80,148.50,100.81,148.50,100.84,148.47,100.85,148.47
RZ_3084132_9997,null,null,50,0,1,100.86,148.47,100.89,148.45,100.94,148.45,100.97,148.45,100.94,148.47,100.89,148.38,100.84,148.25,100.85,148.30,100.84,148.50,100.84,148.62,100.84,148.50,100.85,148.35,100.86,148.25,100.88,148.12,100.89,148.07,100.90,148.07,100.90,148.15,100.94,148.20,100.96,148.20,101.00,148.20,101.05,148.25,101.10,148.30,101.14,148.40,101.10,148.45,101.09,148.38,101.12,148.25,101.17,148.28,101.20,148.40,101.22,148.60,101.24,148.68,101.22,148.47,101.20,148.22,101.15,148.15,101.11,148.35,101.10,148.45,101.10,148.35,101.12,148.28,101.19,148.32,101.25,148.40,101.28,148.45,101.22,148.45,101.19,148.40,101.22,148.35,101.26,148.30,101.30,148.28,101.31,148.22,101.31,148.20,101.35,148.12,101.39,148.05,101.41,148.03
RZ_3084132_9998,null,null,50,0,1,101.44,148.03,101.46,148.03,101.49,148.00,101.42,147.97,101.38,147.93,101.31,147.90,101.31,147.90,101.30,147.90,101.30,147.90,101.33,147.88,101.35,147.88,101.38,147.88,101.42,147.95,101.49,148.12,101.58,148.32,101.60,148.40,101.56,148.22,101.50,147.97,101.47,147.72,101.53,147.68,101.56,147.97,101.55,148.28,101.50,148.47,101.45,148.28,101.45,148.05,101.50,147.95,101.55,147.95,101.55,147.97,101.54,148.05,101.53,148.12,101.50,148.20,101.49,148.20,101.47,148.10,101.47,148.03,101.50,147.97,101.55,147.97,101.62,147.97,101.69,147.95,101.72,147.93,101.72,147.90,101.74,147.93,101.74,147.95,101.71,147.93,101.67,147.90,101.70,147.88,101.76,147.85,101.79,147.78,101.72,147.65,101.67,147.47,101.78,147.32
RZ_3084132_9999,null,null,51,100,1,101.89,147.25,101.95,147.35,101.89,147.43,101.84,147.47,101.84,147.45,101.80,147.45,101.76,147.53,101.72,147.65,101.72,147.78,101.76,147.82,101.81,147.80,101.83,147.82,101.83,147.88,101.85,147.82,101.89,147.72,101.94,147.43,101.99,147.22,102.04,147.32,102.08,147.60,102.05,147.88,102.03,147.88,102.00,147.90,102.00,147.82,102.03,147.68,102.05,147.53,102.12,147.43,102.16,147.50,102.24,147.65,102.25,147.82,102.26,147.78,102.24,147.65,102.19,147.45,102.09,147.40,101.99,147.40,102.04,147.50,102.15,147.55,102.26,147.53,102.26,147.62,102.20,147.75,102.14,147.72,102.06,147.57,102.05,147.43,102.05,147.43,102.10,147.45,102.15,147.45,102.19,147.35,102.17,147.35,102.20,147.40,102.21,147.50,102.25,147.43,102.29,147.30
RZ_3084132_10000,null,null,49,0,1,102.31,147.28,102.33,147.43,102.31,147.60,102.30,147.68,102.31,147.65,102.34,147.47,102.38,147.32,102.40,147.18,102.44,146.82,102.47,146.47,102.47,146.40,102.44,146.80,102.41,147.22,102.39,147.32,102.38,147.22,102.39,147.05,102.39,146.90,102.40,146.80,102.41,146.75,102.39,146.72,102.33,146.70,102.25,146.68,102.40,146.65,102.59,146.65,102.74,146.68,102.69,146.70,102.59,146.62,102.53,146.53,102.56,146.43,102.61,146.50,102.67,146.68,102.67,146.85,102.69,146.90,102.72,146.88,102.76,146.65,102.79,146.43,102.78,146.32,102.80,146.45,102.84,146.55,102.88,146.55,102.89,146.40,102.90,146.22,102.91,146.18,102.92,146.25,102.97,146.32,103.01,146.30,103.05,146.30,103.05,146.30,103.04,146.35
RZ_3084132_10001,null,null,50,0,1,103.03,146.40,102.96,146.50,102.90,146.55,102.94,146.55,103.04,146.53,103.09,146.50,103.04,146.45,103.05,146.35,103.11,146.18,103.16,145.90,103.14,145.62,103.10,145.72,103.08,146.03,103.09,146.25,103.12,146.07,103.17,145.88,103.20,145.75,103.21,145.70,103.22,145.45,103.24,145.20,103.24,145.00,103.22,145.10,103.20,145.22,103.19,145.38,103.15,145.50,103.10,145.57,103.10,145.68,103.15,145.75,103.22,145.90,103.28,145.95,103.29,145.93,103.30,145.82,103.30,145.70,103.33,145.68,103.35,145.62,103.36,145.57,103.38,145.47,103.39,145.43,103.44,145.38,103.49,145.35,103.47,145.38,103.40,145.40,103.35,145.25,103.35,145.12,103.41,145.18,103.46,145.38,103.51,145.50,103.53,145.50,103.54,145.47,103.54,145.53
RZ_3084132_10002,null,null,50,0,1,103.54,145.55,103.53,145.55,103.53,145.47,103.60,145.40,103.66,145.35,103.61,145.35,103.50,145.25,103.39,145.15,103.41,144.97,103.45,144.78,103.47,144.55,103.49,144.40,103.50,144.45,103.53,144.53,103.55,144.60,103.56,144.55,103.56,144.47,103.58,144.38,103.55,144.38,103.54,144.43,103.53,144.55,103.51,144.78,103.50,144.95,103.54,145.07,103.60,145.10,103.66,145.12,103.65,145.10,103.64,145.07,103.62,145.07,103.61,145.07,103.56,145.15,103.53,145.20,103.62,144.95,103.75,144.62,103.81,144.40,103.75,144.47,103.66,144.57,103.60,145.07,103.53,145.57,103.51,145.53,103.65,144.95,103.78,144.47,103.81,144.57,103.75,144.68,103.70,144.65,103.70,144.60,103.70,144.53,103.80,144.45,103.92,144.40,104.03,144.35
RZ_3084132_10003,null,null,50,0,1,104.01,144.35,103.99,144.38,103.89,144.57,103.80,144.75,103.75,144.68,103.80,144.47,103.81,144.30,103.78,144.38,103.74,144.62,103.72,144.80,103.72,144.90,103.75,144.70,103.78,144.50,103.79,144.38,103.80,144.43,103.80,144.45,103.80,144.47,103.80,144.45,103.80,144.43,103.80,144.40,103.84,144.30,103.86,144.20,103.86,144.22,103.83,144.35,103.83,144.45,103.85,144.53,103.86,144.60,103.92,144.75,103.99,144.88,104.05,145.03,104.01,145.07,103.99,145.07,103.96,144.82,103.96,144.57,103.97,144.43,104.00,144.57,104.03,144.72,104.05,144.78,104.06,144.80,104.03,144.85,103.97,144.55,103.92,144.22,103.92,144.15,103.95,144.38,104.00,144.57,104.05,144.55,104.08,144.50,104.09,144.40,104.10,144.30,104.12,144.28
RZ_3084132_10004,null,null,50,0,1,104.20,144.40,104.25,144.53,104.30,144.60,104.21,144.53,104.14,144.47,104.06,144.50,104.01,144.47,103.97,144.38,104.00,144.30,104.09,144.25,104.17,144.25,104.12,144.25,104.08,144.30,104.08,144.35,104.10,144.40,104.11,144.40,104.10,144.30,104.12,144.20,104.20,144.10,104.26,144.00,104.29,143.95,104.26,143.90,104.24,143.85,104.26,143.75,104.30,143.68,104.34,143.68,104.34,143.68,104.33,143.80,104.33,143.95,104.33,144.15,104.34,144.22,104.34,144.07,104.35,143.82,104.35,143.60,104.33,143.62,104.35,143.70,104.38,143.75,104.35,143.75,104.29,143.75,104.21,143.70,104.19,143.65,104.17,143.62,104.16,143.60,104.17,143.55,104.20,143.45,104.26,143.35,104.31,143.45,104.35,143.57,104.38,143.72,104.39,143.65
RZ_3084132_10005,null,null,51,0,1,104.41,143.40,104.47,143.12,104.54,142.93,104.60,143.00,104.61,143.07,104.64,143.07,104.65,143.05,104.65,143.32,104.64,143.65,104.64,143.68,104.60,143.35,104.58,143.05,104.56,143.03,104.55,143.03,104.53,143.03,104.47,143.03,104.46,143.00,104.44,143.00,104.47,143.00,104.54,143.03,104.60,143.07,104.64,143.05,104.66,142.97,104.71,142.75,104.72,142.60,104.72,142.72,104.75,142.97,104.75,143.20,104.75,143.15,104.69,143.10,104.61,143.12,104.58,143.15,104.55,143.22,104.59,143.30,104.66,143.12,104.72,142.88,104.78,142.57,104.79,142.50,104.80,142.38,104.78,142.32,104.75,142.60,104.76,142.93,104.78,143.25,104.81,143.25,104.83,143.28,104.86,143.32,104.91,143.15,104.95,142.97,104.90,142.68,104.81,142.57,104.72,142.55
RZ_3084132_10006,null,null,50,0,1,104.65,142.60,104.58,142.68,104.51,142.60,104.51,142.53,104.55,142.47,104.61,142.47,104.67,142.47,104.74,142.53,104.76,142.55,104.78,142.57,104.78,142.55,104.76,142.57,104.74,142.68,104.72,142.78,104.71,142.80,104.72,142.78,104.74,142.68,104.74,142.60,104.74,142.53,104.80,142.50,104.85,142.55,104.90,142.57,104.91,142.60,104.92,142.55,104.95,142.47,104.89,142.35,104.83,142.25,104.85,142.25,104.94,142.57,104.92,142.88,104.81,143.18,104.79,143.20,104.84,143.20,104.91,143.12,104.91,143.05,104.90,142.90,104.89,142.80,104.91,142.75,104.96,142.85,105.00,142.88,104.96,142.85,104.94,142.72,104.90,142.55,104.89,142.40,104.90,142.50,104.94,142.70,104.97,142.88,104.97,142.88,104.89,142.85,104.80,142.82
RZ_3084132_10007,null,null,49,1,1,104.72,142.80,104.76,142.47,104.90,142.15,105.01,141.82,105.09,142.05,105.06,142.32,105.05,142.60,105.05,142.57,105.03,142.53,104.99,142.53,104.95,142.57,104.92,142.60,104.89,142.60,104.86,142.62,104.86,142.68,104.86,142.68,104.86,142.60,104.86,142.57,104.88,142.57,104.95,142.70,105.03,142.78,104.99,142.80,104.88,142.80,104.75,142.78,104.72,142.78,104.72,142.70,104.76,142.62,104.78,142.68,104.79,142.80,104.76,142.93,104.75,142.95,104.83,142.80,104.91,142.62,105.00,142.40,104.97,142.35,104.96,142.35,104.96,142.47,104.95,142.75,104.94,142.95,104.92,143.07,104.97,143.12,105.00,143.18,105.03,143.22,105.00,143.25,104.97,143.28,104.91,143.32,104.86,143.35,104.86,143.35,104.88,143.32
RZ_3084132_10008,null,null,50,0,1,104.90,143.30,104.99,143.03,105.06,142.78,105.09,142.55,105.01,142.85,104.95,143.12,104.95,142.93,104.96,142.47,104.95,142.53,104.92,143.03,104.91,143.35,104.91,143.20,104.91,143.03,104.92,142.93,104.94,142.82,104.95,142.68,104.97,142.62,104.96,142.57,104.92,142.60,104.91,142.60,104.96,142.62,105.06,142.65,105.19,142.57,105.29,142.47,105.29,142.68,105.22,142.90,105.16,143.15,105.19,143.25,105.21,143.38,105.24,143.43,105.22,143.32,105.17,143.22,105.14,143.10,105.15,142.95,105.20,142.78,105.24,142.75,105.24,142.72,105.22,142.70,105.21,142.70,105.20,142.75,105.22,142.80,105.24,142.90,105.22,142.95,105.22,142.70,105.26,142.35,105.29,142.25,105.31,142.47,105.31,142.75,105.33,142.80,105.33,142.85
RZ_3084132_10009,null,null,50,0,1,105.31,142.95,105.28,143.12,105.26,143.28,105.25,143.22,105.28,143.12,105.30,143.00,105.28,142.95,105.24,142.90,105.21,142.85,105.22,143.00,105.11,143.12,105.00,143.18,104.86,143.10,104.72,143.03,104.59,143.03,104.44,143.05,104.19,143.12,103.94,143.15,103.67,143.18,103.55,143.35,103.34,143.55,103.17,143.75,103.03,143.78,102.99,143.85,103.00,143.88,103.01,143.93,102.99,143.95,102.94,144.00,102.92,144.05,102.92,144.05,102.94,143.97,102.94,143.85,102.94,143.72,102.94,143.62,102.95,143.55,102.95,143.55,102.99,143.62,103.01,143.75,103.04,143.80,103.05,143.80,103.06,143.80,103.06,143.95,103.03,144.12,103.00,144.30,102.96,144.28,102.91,144.25,102.85,144.22,102.84,144.22,102.85,144.25,102.85,144.28
RZ_3084132_10010,null,null,50,0,1,102.86,144.32,102.88,144.35,102.91,144.40,102.95,144.43,103.00,144.45,103.05,144.43,103.14,144.45,103.19,144.45,103.14,144.47,103.04,144.62,102.94,144.78,102.92,144.70,102.94,144.47,102.95,144.25,102.94,144.25,102.94,144.22,102.92,144.18,102.94,144.07,102.99,144.03,103.03,143.95,103.08,143.97,103.10,144.07,103.14,144.20,103.14,144.32,103.11,144.38,103.04,144.40,103.00,144.40,102.97,144.38,102.99,144.45,103.01,144.50,103.03,144.57,103.10,144.72,103.16,144.90,103.16,145.07,103.11,145.10,103.10,144.95,103.15,144.82,103.20,144.70,103.22,144.75,103.26,144.72,103.29,144.68,103.28,144.57,103.28,144.47,103.30,144.43,103.34,144.43,103.36,144.53,103.34,144.75,103.30,145.00,103.28,145.10,103.31,145.05
RZ_3084132_10011,null,null,51,0,1,103.36,144.95,103.41,144.88,103.40,144.82,103.39,144.80,103.39,144.80,103.38,144.78,103.35,144.60,103.30,144.40,103.26,144.28,103.24,144.35,103.26,144.35,103.30,144.28,103.33,144.10,103.34,144.00,103.36,144.00,103.36,144.25,103.36,144.53,103.35,144.78,103.33,144.93,103.31,144.97,103.30,145.10,103.33,145.22,103.35,145.43,103.38,145.50,103.39,145.57,103.38,145.45,103.35,145.32,103.40,145.25,103.45,145.25,103.51,145.22,103.53,145.20,103.54,145.18,103.50,145.18,103.44,145.28,103.36,145.32,103.34,145.35,103.33,145.20,103.39,145.07,103.53,144.90,103.66,144.82,103.74,144.70,103.74,144.65,103.72,144.60,103.67,144.57,103.66,144.55,103.66,144.55,103.71,144.75,103.74,144.95,103.78,145.32,103.80,145.47,103.80,145.62
RZ_3084132_10012,null,null,50,0,1,103.80,145.50,103.69,145.38,103.59,145.25,103.50,145.28,103.47,145.30,103.46,145.30,103.46,145.20,103.46,144.85,103.46,144.60,103.50,144.43,103.56,144.50,103.62,144.53,103.59,144.68,103.56,144.85,103.53,145.00,103.50,145.00,103.49,144.85,103.55,144.72,103.56,144.68,103.58,144.80,103.53,144.93,103.56,144.97,103.59,144.95,103.66,145.05,103.72,145.12,103.80,145.25,103.81,145.30,103.79,145.15,103.72,144.95,103.66,144.70,103.64,144.68,103.64,144.62,103.69,144.57,103.72,144.55,103.78,144.60,103.76,144.72,103.75,145.00,103.69,145.20,103.65,145.22,103.64,145.10,103.66,145.20,103.66,145.43,103.64,145.68,103.61,145.70,103.60,145.72,103.62,145.62,103.65,145.53,103.70,145.55,103.72,145.65,103.66,145.88
RZ_3084132_10013,null,null,49,0,1,103.56,146.03,103.55,146.18,103.65,145.90,103.75,145.55,103.79,145.30,103.79,145.38,103.76,145.43,103.69,145.32,103.61,145.28,103.59,145.62,103.61,146.05,103.67,146.43,103.72,146.38,103.71,146.18,103.64,145.97,103.49,145.78,103.40,145.75,103.33,145.80,103.31,145.88,103.30,145.95,103.31,145.97,103.34,145.95,103.45,145.93,103.55,145.95,103.61,145.95,103.59,145.97,103.56,145.97,103.55,146.00,103.54,146.03,103.51,146.00,103.49,145.93,103.47,145.72,103.46,145.55,103.45,145.57,103.49,145.80,103.53,146.03,103.56,145.97,103.55,145.82,103.51,145.68,103.49,145.70,103.46,145.72,103.46,145.75,103.49,145.65,103.53,145.53,103.55,145.45,103.55,145.55,103.53,145.90,103.50,146.18,103.49,146.25
RZ_3084132_10014,null,null,50,0,1,103.51,146.10,103.55,145.88,103.54,145.68,103.51,145.47,103.45,145.47,103.42,145.57,103.40,145.65,103.40,145.62,103.42,145.75,103.45,145.90,103.45,146.07,103.42,146.07,103.41,146.12,103.42,146.18,103.46,146.18,103.51,145.97,103.53,145.82,103.53,145.65,103.51,145.53,103.50,145.47,103.51,145.53,103.53,145.65,103.53,145.68,103.51,145.70,103.53,145.72,103.53,145.80,103.51,145.88,103.50,145.93,103.49,145.90,103.47,145.90,103.47,145.90,103.47,145.88,103.49,145.82,103.49,145.68,103.49,145.55,103.50,145.47,103.58,145.50,103.65,145.50,103.64,145.45,103.55,145.40,103.47,145.45,103.50,145.45,103.53,145.47,103.54,145.43,103.54,145.47,103.54,145.50,103.53,145.68,103.53,145.82,103.51,145.97,103.50,146.03
RZ_3084132_10015,null,null,50,0,1,103.51,145.60,103.60,145.15,103.70,144.93,103.78,145.18,103.72,145.38,103.69,145.28,103.70,145.20,103.76,144.93,103.84,144.32,103.89,143.72,103.92,143.38,103.92,143.35,103.86,143.40,103.81,143.47,103.85,143.30,103.97,143.05,104.11,142.68,104.15,142.45,104.15,142.00,104.14,141.68,104.15,141.45,104.17,140.85,104.22,140.10,104.35,139.32,104.45,138.75,104.61,138.00,104.97,136.75,105.31,136.10,105.39,135.95,105.21,136.35,105.11,136.55,105.24,136.55,105.40,137.43,105.74,138.28,106.15,139.10,106.92,139.05,107.42,139.85,107.75,141.35,107.80,142.88,107.80,145.28,107.99,148.72,108.08,152.15,107.61,156.62,106.94,161.10,106.44,166.88,107.15,170.93,107.86,174.97,108.78,179.38,109.00,184.75,109.12,191.25
RZ_3084132_10016,null,null,50,0,1,108.78,197.95,108.49,205.07,108.31,212.45,108.20,219.78,108.03,227.60,108.38,234.57,108.59,241.88,108.69,249.10,107.99,256.73,107.08,264.43,106.08,271.12,105.41,275.18,105.75,282.20,106.39,286.95,106.59,292.68,106.16,294.07,105.74,295.40,105.74,295.40
RZ_3084132_10017,null,null,50,0,1,null
RZ_3084132_10018,null,null,50,0,1,106.74,247.03,106.74,247.03,106.26,244.53,105.59,240.65,105.03,234.95,105.05,229.72,105.36,223.82,105.65,218.15,106.25,212.72,106.86,207.35,107.34,201.50,106.88,195.68,106.41,189.95,105.59,184.38,105.36,178.45,105.26,172.82,105.70,167.03,106.70,161.43,107.53,155.97,108.80,150.70,109.70,145.65,110.51,140.53,110.74,135.88,110.38,132.07,110.08,128.35,109.81,124.35,109.88,120.38,109.92,116.05,109.66,112.47,109.28,108.80,108.72,105.80,108.49,102.47,108.46,98.75,108.59,95.60,108.66,91.90,108.66,89.05,108.65,86.15,108.59,84.08,108.60,81.92,108.61,79.08,108.67,77.20,108.70,74.97,108.62,73.97,108.55,72.90,108.60,70.97,108.72,69.05,108.84,67.20,108.58,67.15,108.05,67.08,107.60,67.03
RZ_3084132_10019,null,null,51,0,1,107.44,66.70,107.47,66.05,107.35,65.45,106.76,65.17,106.22,65.22,105.79,65.05,105.78,64.88,105.70,64.72,105.41,64.75,105.16,64.78,104.97,64.33,105.00,63.83,104.97,64.15,104.90,64.97,104.69,65.85,104.53,66.10,104.38,66.42,104.26,66.80,104.08,67.28,103.88,67.65,103.85,67.95,103.89,67.95,103.88,68.03,103.81,68.17,103.75,68.45,103.71,68.85,103.74,69.15,103.75,69.80,103.78,70.25,103.72,71.00,103.69,71.30,103.65,71.62,103.62,71.70,103.62,71.75,103.64,71.70,103.65,71.60,103.67,71.38,103.69,71.25,103.78,71.38,103.85,71.62,103.95,71.85,103.97,71.85,103.95,71.83,103.91,71.85,103.86,71.97,103.81,72.17,103.76,72.38,103.72,72.53,103.72,72.60,103.71,72.70,103.71,72.70
RZ_3084132_10020,null,null,50,0,1,103.72,72.72,103.72,72.72,103.74,72.58,103.78,72.45,103.81,72.17,103.80,72.08,103.75,72.03,103.69,72.17,103.69,72.40,103.65,72.53,103.61,72.55,103.60,72.75,103.62,72.97,103.64,73.30,103.62,73.38,103.55,73.45,103.47,73.47,103.44,73.35,103.46,73.22,103.54,73.08,103.58,73.08,103.55,73.05,103.46,73.28,103.39,73.47,103.39,73.50,103.39,73.33,103.39,73.33,103.38,73.50,103.36,73.70,103.36,73.72,103.38,73.75,103.38,73.75,103.39,73.67,103.38,73.62,103.35,73.58,103.35,73.55,103.35,73.50,103.35,73.45,103.34,73.40,103.33,73.40,103.34,73.50,103.35,73.62,103.38,73.67,103.40,73.67,103.41,73.65,103.41,73.62,103.40,73.60,103.40,73.50,103.40,73.33,103.44,73.12
RZ_3084132_10021,null,null,49,0,1,103.47,73.03,103.50,73.10,103.49,73.15,103.53,73.20,103.56,73.12,103.64,73.03,103.65,72.97,103.65,73.12,103.64,73.25,103.62,73.38,103.64,73.33,103.64,73.28,103.65,73.25,103.67,73.25,103.61,73.28,103.53,73.33,103.45,73.38,103.45,73.40,103.45,73.50,103.45,73.60,103.44,73.72,103.41,73.75,103.39,73.78,103.38,73.70,103.38,73.55,103.39,73.60,103.40,73.78,103.41,73.97,103.42,73.95,103.45,73.88,103.47,73.78,103.47,73.53,103.49,73.33,103.50,73.12,103.50,73.20,103.51,73.22,103.50,73.22,103.49,73.20,103.47,73.20,103.47,73.30,103.47,73.45,103.51,73.60,103.56,73.62,103.56,73.67,103.53,73.70,103.47,73.78,103.46,73.83,103.44,73.88,103.42,73.85
RZ_3084132_10022,null,null,50,0,1,103.41,73.85,103.40,73.80,103.40,73.72,103.40,73.67,103.41,73.65,103.46,73.65,103.53,73.65,103.55,73.67,103.54,73.72,103.51,73.75,103.50,73.75,103.46,73.80,103.44,73.85,103.44,73.90,103.46,73.92,103.46,73.95,103.49,73.97,103.51,73.92,103.55,73.88,103.56,73.80,103.53,73.88,103.50,74.00,103.47,74.12,103.51,74.10,103.51,73.97,103.50,73.85,103.51,73.78,103.51,73.75,103.47,73.83,103.44,73.90,103.40,73.95,103.41,73.97,103.40,74.10,103.39,74.25,103.35,74.33,103.33,74.28,103.31,74.22,103.31,74.22,103.31,74.17,103.34,74.12,103.38,74.10,103.41,74.12,103.40,74.17,103.39,74.22,103.45,74.28,103.54,74.28,103.62,74.20,103.64,74.12,103.54,74.12,103.42,74.17
RZ_3084132_10023,null,null,50,0,1,103.28,74.28,103.24,74.30,103.28,74.00,103.36,73.67,103.45,73.33,103.45,73.33,103.45,73.35,103.41,73.40,103.38,73.50,103.35,73.55,103.35,73.60,103.35,73.55,103.34,73.53,103.29,73.47,103.24,73.47,103.21,73.62,103.25,73.80,103.35,73.97,103.44,74.00,103.51,73.97,103.53,73.85,103.54,73.83,103.47,73.83,103.42,73.85,103.34,73.78,103.29,73.70,103.24,73.67,103.25,73.55,103.25,73.38,103.26,73.05,103.26,72.88,103.29,72.72,103.31,72.72,103.42,72.78,103.70,72.90,103.95,73.17,104.26,73.83,104.56,74.47,105.10,75.55,105.88,76.33,106.69,77.45,107.72,78.72,108.62,80.33,109.79,82.12,110.84,83.67,112.01,85.58,113.10,87.45,114.11,89.70,115.05,92.20,116.01,94.33
RZ_3084132_10024,null,null,51,0,1,116.74,96.62,117.45,98.40,117.84,100.75,118.38,102.83,118.85,105.35,119.34,107.92,119.66,110.67,119.90,113.33,120.01,115.97,120.29,118.47,120.53,121.03,120.76,123.35,120.92,126.03,121.00,128.45,121.10,130.57,121.09,133.22,121.08,136.03,121.01,138.95,120.92,141.32,120.84,143.43,120.70,145.95,120.53,147.82,120.35,150.00,120.21,152.05,120.17,153.93,120.16,155.43,120.08,156.60,119.90,157.93,119.72,159.05,119.59,159.68,119.46,160.65,119.33,161.38,119.19,162.22,119.14,162.32,119.06,162.43,119.01,162.38,118.89,162.38,118.79,162.35,118.71,162.10,118.72,161.75,118.76,161.35,118.80,161.20,118.84,161.07,118.86,160.88,118.84,160.68,118.80,160.55,118.76,160.53,118.76,160.50,118.71,160.47,118.67,160.47,118.59,160.47
RZ_3084132_10025,null,null,50,0,1,118.54,160.38,118.49,160.20,118.47,159.75,118.45,159.40,118.45,159.07,118.45,159.03,118.39,158.75,118.33,158.50,118.28,158.28,118.30,158.03,118.34,157.80,118.36,157.55,118.31,157.57,118.24,157.57,118.19,157.50,118.19,157.40,118.15,157.28,118.11,157.12,118.09,157.10,118.08,157.05,118.05,157.03,118.03,156.95,118.03,156.88,118.04,156.50,118.05,156.15,118.03,155.72,118.00,155.68,117.97,155.72,117.95,155.82,117.92,155.93,117.92,155.93,117.94,155.68,117.92,155.45,117.94,155.20,117.92,155.20,117.94,155.12,117.94,155.00,117.96,154.88,117.99,154.85,118.00,154.88,118.00,154.90,117.97,154.93,117.95,154.78,117.95,154.57,117.97,154.55,117.96,154.72,117.94,154.47,117.90,154.10,117.91,153.78,117.91,153.93
RZ_3084132_10026,null,null,50,0,1,117.85,154.12,117.76,154.25,117.67,154.30,117.67,154.25,117.69,154.20,117.70,154.15,117.71,154.15,117.71,154.10,117.71,153.97,117.71,153.93,117.69,153.93,117.67,153.97,117.65,154.00,117.62,153.93,117.65,153.85,117.67,153.78,117.70,153.78,117.71,153.78,117.72,153.80,117.74,153.78,117.75,153.78,117.76,153.72,117.75,153.68,117.75,153.57,117.74,153.47,117.75,153.40,117.76,153.40,117.74,153.30,117.69,153.12,117.64,152.95,117.64,152.95,117.65,153.00,117.66,153.03,117.69,153.00,117.72,152.93,117.75,152.97,117.76,153.05,117.76,153.12,117.72,153.07,117.64,153.07,117.55,153.07,117.49,153.05,117.49,153.03,117.49,152.78,117.51,152.57,117.54,152.43,117.55,152.47,117.56,152.50,117.56,152.47,117.53,152.40
RZ_3084132_10027,null,null,50,0,1,117.47,152.50,117.41,152.62,117.40,152.75,117.49,152.78,117.58,152.75,117.66,152.70,117.60,152.62,117.54,152.60,117.49,152.57,117.47,152.50,117.45,152.45,117.44,152.32,117.53,152.25,117.61,152.18,117.69,152.12,117.62,152.00,117.54,151.90,117.47,151.95,117.50,152.10,117.56,152.25,117.66,152.32,117.69,152.40,117.61,152.20,117.51,151.90,117.42,151.72,117.42,151.85,117.42,151.97,117.40,152.20,117.38,152.40,117.36,152.50,117.36,152.40,117.36,152.20,117.36,152.10,117.39,152.03,117.42,152.05,117.45,152.15,117.47,152.30,117.49,152.45,117.49,152.53,117.49,152.50,117.49,152.38,117.50,152.25,117.49,152.12,117.47,152.10,117.46,152.10,117.47,152.10,117.46,152.00,117.44,151.95,117.42,151.90,117.41,151.97
RZ_3084132_10028,null,null,51,0,1,117.40,152.12,117.41,152.22,117.41,152.28,117.39,152.25,117.35,152.38,117.33,152.50,117.34,152.62,117.39,152.65,117.41,152.68,117.47,152.47,117.51,152.25,117.56,152.00,117.59,151.95,117.60,152.07,117.59,152.20,117.49,152.40,117.41,152.43,117.36,152.47,117.40,152.47,117.47,152.47,117.51,152.45,117.47,152.45,117.39,152.45,117.34,152.45,117.38,152.47,117.40,152.53,117.39,152.50,117.38,152.50,117.39,152.50,117.40,152.50,117.40,152.47,117.33,152.45,117.28,152.62,117.33,152.78,117.41,152.93,117.47,152.85,117.44,152.72,117.40,152.62,117.40,152.55,117.40,152.62,117.38,152.85,117.38,153.07,117.39,153.22,117.38,153.18,117.36,152.93,117.34,152.75,117.33,152.62,117.34,152.62,117.35,152.60,117.36,152.47,117.36,152.38
RZ_3084132_10029,null,null,49,0,1,117.35,152.30,117.34,152.20,117.36,152.15,117.40,152.38,117.45,152.62,117.46,152.93,117.45,152.95,117.39,153.03,117.31,153.05,117.29,153.10,117.30,153.10,117.35,153.03,117.41,152.93,117.47,152.80,117.53,152.62,117.55,152.45,117.56,152.30,117.55,152.22,117.50,152.12,117.33,151.95,117.09,151.85,116.64,151.80,116.31,151.80,115.76,151.80,115.03,152.25,114.03,152.75,112.83,153.32,111.59,153.57,110.05,154.15,108.55,154.80,107.01,155.47,105.40,155.82,103.67,156.35,101.86,157.20,100.09,158.38,98.14,159.28,96.14,159.68,93.85,159.97,91.75,160.20,89.49,160.40,87.54,160.57,85.66,160.75,83.94,161.32,82.26,161.78,80.50,162.40,78.99,162.72,77.50,162.97,76.19,163.03,74.88,162.95
RZ_3084132_10030,null,null,50,0,1,73.86,163.12,72.85,163.32,72.01,163.53,71.16,163.28,70.50,163.03,69.97,162.78,69.41,162.57,68.84,162.07,68.22,161.55,67.71,161.18,67.14,161.15,66.56,160.85,65.89,160.55,65.46,160.30,65.15,160.30,65.06,160.32,65.08,160.30,65.11,160.22,65.33,160.10,65.62,160.03,66.01,159.85,66.39,159.72,66.62,159.65,66.75,159.72,66.74,159.78,66.91,159.72,67.10,159.62,67.30,159.57,67.31,159.72,67.31,160.10,67.29,160.40,67.29,160.53,67.42,160.43,67.54,160.40,67.62,160.45,67.76,160.53,67.97,160.60,68.21,160.53,68.29,160.45,68.31,160.25,68.34,160.18,68.34,160.12,68.34,160.20,68.34,160.35,68.36,160.53,68.40,160.57,68.42,160.60,68.51,160.68,68.60,160.78,68.69,160.90
RZ_3084132_10031,null,null,50,0,1,68.69,160.90,68.71,160.72,68.76,160.43,68.83,160.12,68.85,160.10,68.84,160.22,68.85,160.35,68.88,160.38,68.91,160.32,68.91,160.28,68.91,160.20,68.91,160.18,68.97,160.18,69.05,160.18,69.14,160.18,69.15,160.25,69.17,160.30,69.22,160.38,69.29,160.47,69.31,160.57,69.31,160.68,69.30,160.68,69.31,160.47,69.35,160.28,69.38,160.18,69.36,160.32,69.40,160.57,69.44,160.75,69.49,160.85,69.53,160.85,69.55,160.85,69.58,160.85,69.58,160.90,69.61,160.90,69.62,160.88,69.61,160.88,69.58,160.90,69.56,160.93,69.58,160.90,69.59,160.88,69.61,160.80,69.65,160.78,69.74,160.80,69.79,160.93,69.86,161.07,69.89,161.18,69.91,161.28,69.89,161.32,69.86,161.25,69.85,161.12
RZ_3084132_10032,null,null,50,0,1,69.92,160.97,70.00,160.90,70.06,161.03,70.05,161.30,70.05,161.55,70.04,161.57,70.04,161.57,70.00,161.50,69.99,161.35,70.09,161.20,70.19,161.35,70.29,161.57,70.30,161.45,70.33,161.12,70.30,161.00,70.24,161.22,70.17,161.47,70.22,161.53,70.31,161.55,70.34,161.65,70.28,161.78,70.30,161.90,70.41,161.78,70.53,161.60,70.55,161.35,70.60,161.30,70.65,161.32,70.58,161.62,70.46,161.95,70.45,162.12,70.54,161.93,70.65,161.75,70.66,161.68,70.72,161.55,70.80,161.45,70.88,161.20,70.89,161.05,70.86,161.12,70.84,161.35,70.76,161.57,70.71,161.62,70.74,161.72,70.83,161.82,70.83,161.88,70.72,161.90,70.78,161.90,70.92,161.95,71.01,162.00,70.95,161.93,70.90,161.82
RZ_3084132_10033,null,null,51,0,1,70.92,161.70,70.95,161.65,70.97,161.60,71.05,161.55,71.12,161.62,71.20,161.68,71.21,161.72,71.22,161.75,71.24,161.95,71.24,162.15,71.25,162.00,71.28,161.65,71.30,161.55,71.34,161.78,71.36,162.00,71.39,162.03,71.38,162.05,71.35,162.10,71.39,162.15,71.44,162.07,71.50,161.90,71.50,161.82,71.47,161.85,71.44,161.95,71.42,161.93,71.46,161.85,71.46,161.90,71.49,161.93,71.53,161.93,71.58,161.78,71.59,161.62,71.59,161.53,71.55,161.53,71.50,161.55,71.47,161.60,71.47,161.62,71.47,161.62,71.51,161.65,71.58,161.65,71.67,161.68,71.71,161.70,71.74,161.70,71.72,161.72,71.71,161.72,71.66,162.07,71.62,162.40,71.60,162.60,71.67,162.45,71.75,162.40,71.80,162.50,71.81,162.60
RZ_3084132_10034,null,null,50,0,1,71.81,162.57,71.84,162.50,71.88,162.45,71.91,162.40,71.92,162.47,71.95,162.55,71.97,162.43,71.96,162.22,71.91,162.00,71.88,162.00,71.91,162.00,71.96,161.90,71.97,161.82,72.00,161.65,72.01,161.55,72.01,161.55,72.01,161.60,72.01,161.65,72.00,161.88,72.00,162.10,71.99,162.32,71.99,162.25,72.03,162.12,72.05,161.97,72.09,161.93,72.08,161.97,72.10,162.03,72.12,162.10,72.16,162.12,72.16,162.15,72.17,162.20,72.19,162.20,72.17,162.22,72.15,162.20,72.11,162.15,72.11,162.12,72.12,162.07,72.12,162.00,72.14,161.95,72.14,161.95,72.12,161.93,72.14,162.03,72.17,162.12,72.26,162.25,72.35,162.30,72.39,162.35,72.38,162.38,72.36,162.35,72.39,162.43,72.42,162.47
RZ_3084132_10035,null,null,49,0,1,72.47,162.68,72.50,162.80,72.49,162.82,72.49,162.62,72.49,162.47,72.49,162.43,72.45,162.47,72.41,162.50,72.41,162.50,72.42,162.53,72.44,162.55,72.45,162.57,72.46,162.62,72.46,162.68,72.45,162.68,72.44,162.80,72.42,162.93,72.45,162.82,72.50,162.60,72.54,162.32,72.55,162.20,72.61,162.07,72.67,162.07,72.72,162.15,72.74,162.22,72.72,162.30,72.71,162.38,72.65,162.45,72.60,162.50,72.55,162.57,72.65,162.60,72.75,162.60,72.83,162.62,72.81,162.65,72.84,162.72,72.91,162.53,72.99,162.32,73.01,162.18,73.00,162.22,72.99,162.22,72.97,162.18,72.99,162.10,73.00,162.05,73.01,162.15,73.01,162.28,73.03,162.20,73.05,162.00,73.11,161.78,73.15,161.70
RZ_3084132_10036,null,null,51,0,1,73.15,162.07,73.11,162.50,73.11,162.68,73.14,162.43,73.16,162.15,73.16,162.12,73.16,162.18,73.14,162.32,73.10,162.47,73.15,162.50,73.21,162.47,73.25,162.43,73.20,162.53,73.22,162.62,73.30,162.62,73.36,162.60,73.39,162.57,73.40,162.55,73.41,162.40,73.45,162.18,73.49,162.05,73.50,161.93,73.45,161.97,73.38,162.05,73.38,162.12,73.42,162.10,73.47,162.07,73.50,161.95,73.59,161.90,73.66,161.85,73.74,161.88,73.71,161.97,73.69,162.07,73.65,162.28,73.67,162.32,73.70,162.32,73.71,162.12,73.75,162.00,73.78,161.93,73.80,161.95,73.83,162.00,73.85,162.03,73.90,162.10,73.91,162.18,73.90,162.30,73.90,162.40,73.95,162.30,74.03,162.07,74.05,161.72,74.03,161.65,74.01,161.62
RZ_3084132_10037,null,null,49,0,1,74.01,161.75,74.04,161.78,74.04,161.80,74.10,161.75,74.19,161.78,74.44,161.80,74.67,161.88,75.03,162.10,75.40,162.53,76.10,162.95,76.71,163.03,77.35,162.88,77.79,162.78,78.36,162.85,78.84,162.85,79.19,162.78,79.50,162.50,79.80,162.32,80.08,162.15,80.17,162.20,80.19,162.30,80.30,162.32,80.40,162.35,80.50,162.30,80.53,162.28,80.64,162.28,80.76,162.30,80.84,162.30,80.85,162.22,80.88,162.15,80.90,162.10,80.92,162.18,80.95,162.22,80.96,162.25,80.88,162.25,80.79,162.22,80.67,162.18,80.64,162.15,80.60,162.20,80.55,162.25,80.50,162.30,80.46,162.43,80.49,162.57,80.53,162.75,80.54,162.80,80.54,162.82,80.56,162.82,80.64,162.75,80.71,162.57
RZ_3084132_10038,null,null,50,0,1,80.75,162.43,80.74,162.43,80.71,162.55,80.72,162.62,80.75,162.60,80.70,162.62,80.64,162.68,80.58,162.70,80.58,162.70,80.58,162.70,80.58,162.65,80.58,162.50,80.64,162.38,80.69,162.32,80.72,162.38,80.69,162.68,80.64,162.93,80.56,163.05,80.53,162.80,80.50,162.57,80.50,162.47,80.49,162.55,80.51,162.65,80.55,162.70,80.59,162.68,80.60,162.57,80.62,162.50,80.62,162.50,80.62,162.40,80.56,162.30,80.49,162.18,80.45,162.18,80.50,162.28,80.54,162.40,80.51,162.43,80.50,162.32,80.47,162.20,80.47,162.25,80.44,162.38,80.40,162.68,80.41,162.90,80.46,163.07,80.51,163.07,80.49,163.12,80.47,163.15,80.50,163.18,80.53,163.15,80.55,163.03,80.55,162.90,80.61,162.75
RZ_3084132_10039,null,null,51,0,1,80.69,162.60,80.72,162.50,80.69,162.45,80.65,162.50,80.65,162.57,80.70,162.55,80.75,162.47,80.80,162.40,80.78,162.32,80.75,162.30,80.72,162.25,80.72,162.20,80.74,162.15,80.81,162.30,80.89,162.50,80.94,162.72,80.89,162.68,80.84,162.60,80.89,162.38,80.95,162.22,81.04,162.00,81.05,161.95,81.05,162.03,81.05,162.12,81.05,162.22,81.05,162.25,81.06,162.18,81.08,162.00,81.09,161.78,81.09,161.65,81.12,161.65,81.17,161.62,81.26,161.62,81.30,161.70,81.34,161.78,81.34,161.93,81.33,161.97,81.31,161.97,81.30,162.05,81.30,162.07,81.30,162.10,81.30,162.05,81.29,162.05,81.29,162.03,81.29,161.95,81.31,161.90,81.34,161.93,81.38,161.80,81.42,161.53,81.44,161.25,81.45,161.10
RZ_3084132_10040,null,null,50,0,1,81.44,161.12,81.44,161.22,81.44,161.30,81.44,161.38,81.46,161.40,81.49,161.40,81.50,161.40,81.56,161.38,81.61,161.35,81.58,161.50,81.49,161.65,81.45,161.82,81.51,161.88,81.56,161.95,81.62,161.97,81.67,161.95,81.74,161.78,81.69,161.60,81.62,161.47,81.58,161.50,81.59,161.53,81.60,161.53,81.59,161.45,81.58,161.40,81.58,161.32,81.60,161.30,81.62,161.28,81.69,161.25,81.74,161.38,81.78,161.53,81.75,161.62,81.78,161.55,81.81,161.50,81.85,161.47,81.84,161.55,81.88,161.57,81.91,161.62,81.97,161.62,81.97,161.62,81.99,161.57,81.96,161.57,81.95,161.60,81.95,161.60,81.96,161.62,81.97,161.47,81.96,161.32,81.96,161.10,82.00,160.97,82.05,160.85,82.08,161.05
RZ_3084132_10041,null,null,50,0,1,82.09,161.30,82.11,161.57,82.15,161.43,82.15,161.28,82.17,161.20,82.24,161.25,82.29,161.28,82.34,161.22,82.34,161.22,82.31,161.25,82.26,161.30,82.20,161.50,82.19,161.65,82.24,161.72,82.30,161.65,82.33,161.57,82.31,161.57,82.31,161.57,82.31,161.57,82.31,161.62,82.31,161.65,82.35,161.68,82.35,161.62,82.33,161.53,82.29,161.38,82.29,161.22,82.31,161.15,82.34,161.18,82.33,161.25,82.30,161.32,82.29,161.35,82.29,161.30,82.33,161.25,82.36,161.22,82.41,161.22,82.44,161.32,82.45,161.43,82.45,161.55,82.45,161.62,82.56,161.70,82.67,161.57,82.81,161.38,82.84,161.20,82.79,161.22,82.72,161.28,82.70,161.35,82.74,161.40,82.76,161.50,82.76,161.55,82.79,161.53
RZ_3084132_10042,null,null,50,0,1,82.81,161.47,82.84,161.43,82.79,161.43,82.75,161.43,82.71,161.43,82.72,161.40,82.74,161.38,82.75,161.35,82.75,161.32,82.84,161.28,82.92,161.25,83.01,161.25,83.03,161.28,83.03,161.32,83.03,161.35,83.03,161.43,83.03,161.55,83.03,161.65,83.04,161.68,83.05,161.65,83.05,161.62,83.06,161.40,83.09,161.18,83.11,160.95,83.17,160.93,83.20,161.10,83.21,161.32,83.20,161.47,83.20,161.43,83.21,161.30,83.22,161.25,83.22,161.32,83.21,161.43,83.20,161.50,83.22,161.28,83.31,161.07,83.41,160.88,83.49,160.85,83.41,160.88,83.34,161.10,83.28,161.30,83.28,161.38,83.30,161.25,83.33,161.05,83.35,160.93,83.35,160.90,83.36,160.95,83.40,161.00,83.44,161.03,83.46,160.90
RZ_3084132_10043,null,null,49,1,1,83.46,160.82,83.46,160.72,83.51,160.78,83.55,160.80,83.60,160.75,83.62,160.72,83.67,160.57,83.74,160.50,83.78,160.53,83.76,160.60,83.74,160.70,83.72,160.65,83.75,160.62,83.79,160.62,83.80,160.75,83.81,160.85,83.81,160.90,83.81,160.90,83.86,160.93,83.92,160.93,84.00,160.80,84.04,160.70,84.09,160.62,84.09,160.80,84.01,160.95,83.92,161.05,83.84,161.00,83.85,160.97,83.86,161.22,83.89,161.47,83.91,161.43,83.95,161.12,83.96,160.80,83.96,160.80,83.97,160.78,83.99,160.82,84.00,160.90,84.06,160.97,84.12,161.03,84.19,161.05,84.19,161.07,84.19,161.07,84.15,161.10,84.14,160.97,84.15,160.82,84.21,160.60,84.29,160.53,84.34,160.35,84.35,160.25
RZ_3084132_10044,null,null,50,0,1,84.34,160.25,84.31,160.35,84.31,160.55,84.34,160.70,84.35,160.85,84.36,160.85,84.36,160.80,84.39,160.95,84.40,161.18,84.44,161.12,84.46,160.90,84.50,160.68,84.53,160.60,84.56,160.53,84.53,160.65,84.49,160.88,84.42,161.03,84.41,160.90,84.45,160.75,84.50,160.70,84.54,160.72,84.59,160.72,84.61,160.72,84.64,160.65,84.62,160.60,84.62,160.55,84.62,160.57,84.64,160.62,84.61,160.70,84.59,160.72,84.64,160.70,84.70,160.65,84.78,160.50,84.81,160.35,84.86,160.25,84.89,160.43,84.85,160.75,84.86,161.07,84.89,161.07,84.91,160.93,84.91,160.75,84.90,160.70,84.90,160.68,84.89,160.65,84.90,160.60,84.92,160.40,84.91,160.30,84.90,160.22,84.90,160.00,84.99,159.72
RZ_3084132_10045,null,null,51,0,1,85.11,159.38,85.20,159.32,85.24,159.43,85.21,159.60,85.19,159.95,85.17,160.12,85.17,160.03,85.16,159.75,85.15,159.50,85.17,159.57,85.21,159.68,85.24,159.90,85.29,160.03,85.38,160.15,85.46,160.15,85.50,160.15,85.51,160.18,85.55,159.85,85.56,159.53,85.58,159.32,85.56,159.45,85.56,159.57,85.58,159.57,85.58,159.60,85.58,159.50,85.67,159.28,85.80,159.03,85.91,158.85,85.83,158.85,85.74,158.90,85.69,158.82,85.70,158.65,85.72,158.43,85.76,158.38,85.78,158.28,85.79,158.12,85.81,157.93,85.88,157.78,85.92,157.68,85.90,157.68,85.89,157.40,85.89,157.15,85.84,156.85,85.80,156.30,86.01,155.00,86.28,153.72,86.54,152.65,86.79,152.35,87.03,152.07,87.24,153.32,87.25,154.60
RZ_3084132_10046,null,null,50,0,1,87.21,156.90,87.54,158.65,87.78,162.18,88.49,164.88,88.70,169.00,88.90,173.20,88.56,178.78,88.05,184.90,87.50,191.15,86.90,198.07,86.46,204.22,86.05,210.60,85.60,217.88,85.33,225.75,85.08,233.97,84.81,241.70,84.21,249.53,83.69,254.62,81.56,262.57,79.67,267.80,77.72,272.82,75.12,286.10,72.22,296.90,72.10,298.25,71.94,300.52,71.78,302.55,71.74,303.38,71.74,303.38
RZ_3084132_10047,null,null,51,0,1,null
RZ_3084132_10048,null,null,50,0,1,72.01,300.98,72.01,300.98,72.19,300.50,72.65,299.25,73.49,297.20,74.56,294.65,75.61,292.12,76.53,289.50,77.66,287.10,78.76,284.32,79.34,281.60,79.44,278.75,79.60,276.02,80.22,273.30,80.96,270.45,81.58,267.65,82.11,264.50,82.64,261.43,83.26,258.32,83.86,255.45,84.38,252.22,84.80,249.38,85.24,246.12,85.21,243.38,85.12,240.45,85.03,237.53,85.35,234.28,85.69,231.12,85.89,228.00,86.01,225.53,86.31,223.03,86.74,220.55,87.21,217.75,87.51,214.78,87.88,212.55
RZ_3084132_10049,null,null,49,0,1,88.22,209.90,88.64,207.68,89.10,204.57,89.50,202.38,90.67,199.62,91.67,197.57,92.66,195.65,92.78,193.45,92.85,191.62,93.47,189.10,94.10,187.12,94.70,185.35,95.14,183.35,95.60,181.65,96.05,180.00,95.69,179.47,95.35,178.05,94.61,176.57,94.33,175.10,93.99,174.30,93.72,173.15,93.42,171.95,93.16,170.57,93.12,169.28,93.09,167.75,93.04,166.65,93.10,165.53,93.16,164.53,93.20,163.00,93.15,161.75,93.09,160.70,93.26,159.82,93.64,158.88,94.06,157.65,94.26,157.12,93.92,156.70,93.54,156.45,93.10,156.07,93.03,155.70,92.91,155.35,92.67,155.20,92.50,154.30,92.35,153.47,92.40,152.72,92.45,152.62,92.50,152.43,92.51,151.65,92.51,150.95,92.50,150.18
RZ_3084132_10050,null,null,50,0,1,92.46,149.78,92.41,149.35,92.38,149.07,92.34,148.85,92.31,148.47,92.26,148.12,92.25,147.95,92.29,147.40,92.34,146.85,92.26,146.57,92.12,146.95,91.91,147.30,91.83,147.35,91.72,147.35,91.69,147.35,91.81,146.80,91.99,146.28,92.12,145.68,92.06,145.62,91.99,145.62,91.92,145.80,91.74,146.35,91.58,146.88,91.47,147.18,91.53,147.12,91.58,147.05,91.61,146.85,91.65,146.12,91.66,145.38,91.65,144.65,91.64,144.40,91.60,145.10,91.61,146.05,91.71,146.53,91.86,146.07,91.84,145.82,91.71,146.22,91.61,146.65,91.65,146.95,91.67,147.18,91.71,147.40,91.75,147.50,91.71,147.50,91.64,147.53,91.51,147.60,91.45,147.68,91.35,147.82,91.29,147.93,91.38,148.07,91.58,148.12
RZ_3084132_10051,null,null,50,0,1,91.78,147.95,91.81,147.75,91.78,147.57,91.72,147.60,91.70,148.03,91.69,148.43,91.69,148.90,91.71,148.97,91.72,148.82,91.78,148.60,91.80,148.38,91.80,148.38,91.78,148.35,91.71,148.45,91.69,148.60,91.66,148.75,91.69,148.70,91.70,148.57,91.67,148.90,91.67,149.25,91.69,149.65,91.70,149.60,91.69,149.25,91.65,148.88,91.67,148.60,91.70,148.72,91.67,148.82,91.62,148.85,91.55,148.85,91.53,148.85,91.56,148.95,91.67,149.03,91.78,149.07,91.78,149.18,91.72,149.32,91.64,149.47,91.60,149.60,91.59,149.57,91.62,149.55,91.65,149.60,91.65,149.78,91.67,149.95,91.69,149.90,91.69,149.95,91.62,150.22,91.58,150.47,91.54,150.62,91.55,150.62,91.56,150.65,91.58,150.68
RZ_3084132_10052,null,null,50,0,1,91.61,150.62,91.66,150.15,91.70,149.72,91.71,149.40,91.71,149.47,91.71,149.70,91.79,150.25,91.88,150.78,91.90,151.10,91.88,150.97,91.85,150.62,91.88,150.35,91.89,150.28,91.90,150.45,91.86,150.60,91.83,150.65,91.78,150.65,91.91,150.62,92.05,150.57,92.09,150.55,92.00,150.60,91.90,150.62,91.91,150.70,91.90,150.97,91.89,151.28,91.89,151.35,91.92,151.18,91.97,151.00,91.99,151.00,91.97,151.07,91.94,151.18,91.96,151.25,92.01,151.18,92.06,151.10,92.09,151.12,92.09,151.22,92.12,151.28,92.17,151.15,92.21,151.05,92.19,151.00,92.16,151.03,92.15,151.05,92.14,151.05,92.14,151.12,92.20,151.20,92.28,151.30,92.38,151.35,92.40,151.40,92.44,151.43,92.45,151.43
RZ_3084132_10053,null,null,51,0,1,92.40,151.32,92.33,151.20,92.34,151.07,92.45,150.97,92.56,150.93,92.60,150.70,92.58,150.53,92.54,150.75,92.49,151.15,92.47,151.57,92.47,151.62,92.47,151.68,92.45,151.70,92.42,151.68,92.50,151.57,92.60,151.32,92.71,151.10,92.74,150.95,92.76,150.95,92.79,150.97,92.79,151.25,92.75,151.53,92.71,151.57,92.69,151.38,92.67,151.35,92.66,151.53,92.66,151.70,92.66,151.68,92.71,151.62,92.79,151.62,92.86,151.50,92.90,151.35,92.91,151.32,92.92,151.60,92.92,151.88,92.94,152.00,92.94,151.95,92.92,151.93,92.90,151.90,92.86,151.90,92.85,151.90,92.85,151.80,92.84,151.70,92.81,151.97,92.80,152.32,92.81,152.47,92.84,152.28,92.85,152.03,92.90,152.00,92.95,151.95,92.99,151.90
RZ_3084132_10054,null,null,50,0,1,92.97,151.85,92.96,151.70,92.97,151.60,92.99,151.47,93.00,151.53,92.99,151.60,92.97,151.68,93.04,151.90,93.10,152.15,93.16,152.28,93.15,152.25,93.17,152.05,93.19,152.00,93.20,152.03,93.17,152.32,93.15,152.62,93.11,152.50,93.10,152.18,93.10,151.90,93.10,152.00,93.16,152.12,93.22,152.20,93.28,152.22,93.24,152.18,93.20,152.00,93.17,151.93,93.20,151.85,93.24,151.90,93.25,152.00,93.25,152.07,93.31,152.25,93.38,152.35,93.47,152.03,93.50,151.55,93.53,151.07,93.53,151.38,93.50,151.75,93.49,152.12,93.56,152.25,93.64,152.30,93.62,152.15,93.53,151.95,93.50,151.72,93.59,151.82,93.67,151.90,93.66,152.00,93.67,151.93,93.70,151.82,93.74,151.75,93.75,152.00
RZ_3084132_10055,null,null,51,0,1,93.75,152.28,93.75,152.40,93.78,152.00,93.81,151.60,93.84,151.35,93.84,151.45,93.84,151.60,93.81,151.78,93.79,151.85,93.75,152.07,93.71,152.32,93.70,152.28,93.71,152.00,93.72,151.95,93.72,152.22,93.75,152.47,93.79,152.40,93.85,152.28,93.88,152.18,93.92,152.22,94.00,152.10,94.06,151.93,94.06,151.62,94.04,151.50,94.00,151.62,94.01,151.85,94.00,152.07,93.99,152.18,94.01,152.22,94.05,152.28,94.10,152.20,94.10,152.12,94.14,152.05,94.15,152.15,94.16,152.28,94.19,152.53,94.21,152.62,94.24,152.65,94.22,152.53,94.21,152.43,94.21,152.40,94.22,152.38,94.26,152.43,94.21,152.50,94.15,152.62,94.10,152.68,94.12,152.60,94.17,152.47,94.22,152.38,94.25,152.35,94.26,152.35
RZ_3084132_10056,null,null,50,0,1,94.24,152.35,94.22,152.32,94.21,152.30,94.24,152.30,94.26,152.28,94.29,152.32,94.30,152.45,94.31,152.70,94.30,152.90,94.33,152.75,94.36,152.45,94.38,152.20,94.35,152.28,94.31,152.32,94.29,152.43,94.28,152.53,94.29,152.70,94.39,152.82,94.49,152.70,94.60,152.47,94.64,152.35,94.66,152.50,94.65,152.78,94.62,152.85,94.59,152.85,94.58,152.82,94.60,152.90,94.65,152.97,94.67,152.97,94.70,152.85,94.69,152.75,94.69,152.55,94.70,152.43,94.70,152.45,94.69,152.55,94.69,152.68,94.64,153.07,94.60,153.50,94.56,153.93,94.59,153.88,94.64,153.70,94.71,153.47,94.75,153.28,94.75,153.22,94.75,153.20,94.78,152.80,94.81,152.43,94.85,152.07,94.88,152.12,94.86,152.40
RZ_3084132_10057,null,null,50,0,1,94.86,152.65,94.86,152.88,94.88,152.88,94.90,152.95,94.91,153.03,94.92,153.12,94.91,153.18,94.90,153.25,94.89,153.32,94.89,153.38,94.96,153.40,95.03,153.40,95.10,153.18,95.05,152.90,95.01,152.62,94.94,152.95,94.91,153.43,94.90,153.93,94.91,153.90,94.95,153.72,95.05,153.55,95.14,153.45,95.21,153.20,95.28,152.93,95.35,152.65,95.31,152.60,95.22,152.53,95.16,152.47,95.19,152.50,95.26,152.53,95.33,152.57,95.40,152.97,95.41,153.43,95.45,153.47,95.45,153.12,95.45,152.88,95.44,152.97,95.44,153.07,95.44,153.07,95.42,153.12,95.44,153.18,95.46,153.32,95.49,153.38,95.49,153.40,95.49,153.10,95.56,152.88,95.65,152.68,95.72,152.65,95.72,152.60,95.72,152.55
RZ_3084132_10058,null,null,50,0,1,95.72,152.50,95.72,152.55,95.74,152.65,95.76,152.68,95.80,152.65,95.84,152.57,95.88,152.60,95.90,152.57,95.92,152.55,95.92,152.80,95.91,153.05,95.90,153.32,95.90,153.32,95.95,153.28,96.00,153.20,96.03,153.10,95.99,153.07,95.95,153.05,95.95,152.97,95.94,152.88,95.94,152.97,95.96,153.15,96.05,153.38,96.12,153.40,96.17,153.30,96.19,153.15,96.21,153.05,96.22,153.07,96.22,153.10,96.28,153.05,96.30,153.00,96.31,152.95,96.25,152.95,96.22,152.95,96.21,153.30,96.21,153.68,96.22,153.75,96.26,153.47,96.29,153.22,96.34,153.28,96.39,153.40,96.45,153.47,96.49,153.32,96.56,153.10,96.64,152.95,96.69,153.00,96.71,153.03,96.67,153.00,96.62,152.90,96.58,152.85
RZ_3084132_10059,null,null,49,0,1,96.49,153.12,96.41,153.47,96.46,153.68,96.58,153.57,96.72,153.18,96.75,152.90,96.79,152.65,96.80,152.75,96.83,152.85,96.83,152.95,96.83,153.10,96.83,153.22,96.83,153.32,96.80,153.47,96.76,153.68,96.78,153.85,96.83,153.62,96.88,153.32,96.88,153.05,96.89,152.97,96.91,152.95,96.92,152.97,96.89,153.10,96.84,153.25,96.85,153.45,96.92,153.60,97.00,153.68,97.03,153.57,97.04,153.45,97.05,153.47,97.05,153.47,97.04,153.60,97.00,153.72,96.97,153.72,97.08,153.62,97.20,153.38,97.22,153.30,97.15,153.22,97.06,153.28,97.06,153.28,97.10,153.60,97.11,153.95,97.11,154.38,97.14,154.45,97.19,154.53,97.25,154.45,97.30,154.05,97.35,153.70,97.36,153.38
RZ_3084132_10060,null,null,50,0,1,97.31,153.47,97.28,153.60,97.26,153.72,97.26,153.55,97.29,153.47,97.30,153.45,97.31,153.57,97.30,153.60,97.28,153.57,97.30,153.60,97.38,153.57,97.46,153.53,97.49,153.40,97.46,153.38,97.42,153.57,97.46,153.80,97.51,154.05,97.56,154.03,97.54,153.97,97.51,153.90,97.47,153.90,97.46,153.93,97.44,153.97,97.44,154.03,97.42,154.05,97.41,154.03,97.40,154.03,97.38,154.03,97.35,154.03,97.34,154.05,97.38,154.00,97.40,153.95,97.41,154.22,97.42,154.57,97.44,154.75,97.46,154.55,97.49,154.30,97.53,154.25,97.55,154.25,97.55,154.30,97.55,154.32,97.55,154.53,97.56,154.72,97.51,155.03,97.49,155.12,97.55,154.90,97.65,154.57,97.74,154.25,97.74,154.28,97.72,154.28
RZ_3084132_10061,null,null,51,0,1,97.71,154.38,97.72,154.53,97.72,154.70,97.75,154.78,97.79,154.75,97.81,154.68,97.86,154.60,97.90,154.65,97.91,154.65,97.88,154.65,97.84,154.60,97.85,154.38,97.89,154.12,97.91,154.12,97.91,154.35,97.91,154.60,97.90,154.80,97.86,155.00,97.84,155.15,97.86,155.00,97.88,154.88,97.89,154.78,97.83,154.78,97.79,154.97,97.83,155.20,97.88,155.43,97.95,155.45,97.99,155.22,98.03,155.00,98.05,154.78,98.05,154.80,98.05,154.85,98.05,154.90,98.04,154.88,98.03,154.82,98.03,154.70,98.01,154.68,98.01,154.70,98.03,154.82,98.03,154.95,98.03,155.05,98.04,155.10,98.04,155.10,98.05,155.12,98.01,155.07,97.97,154.90,98.06,154.72,98.17,154.62,98.24,154.68,98.19,154.72,98.14,154.75
RZ_3084132_10062,null,null,50,0,1,98.11,154.88,98.09,155.07,98.06,155.30,98.04,155.45,98.04,155.53,98.06,155.32,98.09,155.10,98.11,154.85,98.11,154.80,98.14,154.78,98.16,155.15,98.20,155.53,98.24,155.80,98.22,155.68,98.21,155.50,98.21,155.40,98.24,155.18,98.25,155.00,98.30,154.85,98.34,154.88,98.39,154.88,98.39,154.90,98.40,154.82,98.41,154.78,98.42,154.78,98.42,154.90,98.41,155.28,98.40,155.57,98.42,155.62,98.47,155.47,98.39,155.35,98.26,155.50,98.22,155.57,98.36,155.70,98.51,155.72,98.59,155.78,98.60,155.80,98.62,155.55,98.53,155.28,98.42,155.03,98.45,155.07,98.60,155.07,98.69,155.05,98.65,155.00,98.58,155.22,98.59,155.43,98.56,155.57,98.60,155.55,98.64,155.50,98.71,155.38
RZ_3084132_10063,null,null,50,0,1,98.75,155.05,98.76,154.75,98.76,154.78,98.76,155.00,98.79,155.22,98.80,155.28,98.80,155.47,98.81,155.68,98.83,155.82,98.83,155.82,98.83,155.65,98.83,155.43,98.83,155.20,98.81,155.22,98.79,155.35,98.79,155.47,98.84,155.43,98.89,155.35,98.91,155.22,98.91,155.20,98.91,155.20,98.89,155.22,98.86,155.28,98.88,155.12,98.89,154.97,98.91,154.85,98.90,154.93,98.89,155.03,98.92,155.12,98.99,154.90,99.05,154.60,99.06,154.35,99.06,154.45,99.05,154.50,99.04,154.55,99.10,154.60,99.15,154.57,99.20,154.57,99.19,154.65,99.19,154.80,99.20,154.97,99.22,154.97,99.22,154.93,99.22,154.88,99.22,154.75,99.24,154.72,99.24,154.68,99.22,154.70,99.22,154.70,99.22,154.82
RZ_3084132_10064,null,null,50,0,1,99.19,154.93,99.16,154.88,99.16,154.72,99.25,154.50,99.34,154.45,99.40,154.45,99.35,154.47,99.30,154.50,99.26,154.50,99.28,154.53,99.40,154.60,99.53,154.68,99.53,154.65,99.39,154.60,99.26,154.60,99.26,154.65,99.31,154.70,99.36,154.70,99.40,154.70,99.40,154.68,99.46,154.57,99.53,154.50,99.61,154.47,99.64,154.50,99.66,154.53,99.67,154.47,99.66,154.57,99.62,154.72,99.58,154.90,99.47,154.93,99.42,154.75,99.46,154.55,99.56,154.38,99.62,154.40,99.59,154.40,99.55,154.40,99.55,154.38,99.58,154.53,99.59,154.75,99.61,155.00,99.62,155.07,99.65,155.00,99.69,154.90,99.65,154.80,99.59,154.82,99.54,154.78,99.56,154.72,99.59,154.70,99.60,154.30,99.58,153.93
RZ_3084132_10065,null,null,49,0,1,99.55,153.72,99.58,153.85,99.64,154.00,99.70,154.32,99.69,154.70,99.67,155.10,99.66,155.12,99.66,155.18,99.72,155.20,99.80,155.22,99.90,155.22,99.94,154.90,99.99,154.57,100.00,154.43,99.97,154.78,99.96,155.10,99.97,155.10,100.00,154.95,100.00,154.82,99.97,154.85,99.96,154.75,99.94,154.62,99.94,154.55,99.92,154.62,99.91,154.62,99.91,154.55,99.94,154.35,99.95,154.28,99.96,154.20,99.99,154.12,100.00,154.03,100.03,153.88,100.03,153.85,100.03,153.97,99.96,154.10,99.90,154.20,99.84,154.35,99.83,154.47,99.83,154.60,99.84,154.60,99.91,154.57,99.97,154.57,100.03,154.50,100.03,154.43,100.04,154.28,100.05,154.10,100.06,153.95,100.06,153.93,100.03,153.90
RZ_3084132_10066,null,null,50,0,1,99.97,153.85,99.91,153.75,99.89,154.28,99.94,154.82,99.99,155.38,100.09,155.40,100.09,155.45,100.11,155.47,100.15,155.18,100.19,154.88,100.20,154.72,100.20,154.90,100.21,154.78,100.22,154.45,100.22,154.30,100.21,154.40,100.24,154.45,100.28,154.38,100.30,154.38,100.26,154.47,100.22,154.57,100.19,154.55,100.19,154.47,100.21,154.60,100.24,154.78,100.28,154.95,100.30,154.78,100.30,154.60,100.38,154.43,100.44,154.43,100.40,154.43,100.28,154.40,100.19,154.35,100.21,154.32,100.25,154.30,100.25,154.30,100.25,154.30,100.29,154.12,100.31,153.97,100.35,153.88,100.35,153.97,100.38,153.97,100.40,153.93,100.44,153.90,100.47,154.00,100.44,154.10,100.39,154.07,100.33,154.05,100.41,154.05,100.49,154.07
RZ_3084132_10067,null,null,50,0,1,100.60,154.07,100.64,154.05,100.60,154.20,100.53,154.35,100.45,154.57,100.44,154.62,100.42,154.35,100.41,154.03,100.42,153.72,100.40,153.82,100.38,153.88,100.50,153.93,100.64,154.15,100.79,154.40,100.80,154.38,100.83,154.12,100.76,153.88,100.69,153.90,100.60,153.90,100.60,153.88,100.61,153.88,100.64,153.85,100.67,153.82,100.70,153.85,100.70,153.95,100.69,154.07,100.67,154.12,100.66,154.10,100.67,153.93,100.75,153.80,100.84,153.70,100.88,153.72,100.83,153.75,100.78,153.75,100.78,153.72,100.78,153.75,100.76,153.80,100.75,153.82,100.75,153.85,100.79,153.82,100.83,153.80,100.86,153.75,100.86,153.70,100.85,153.62,100.88,153.50,100.96,153.45,101.03,153.50,101.03,153.75,101.00,154.03,100.97,154.12
RZ_3084132_10068,null,null,50,0,1,101.00,154.12,101.01,154.10,101.03,154.12,101.03,154.15,101.03,154.05,101.05,153.95,101.06,153.82,101.08,153.68,101.06,153.53,101.05,153.43,101.03,153.50,101.03,153.57,101.04,153.57,101.04,153.57,101.09,153.45,101.15,153.35,101.17,153.30,101.15,153.43,101.11,153.55,101.11,153.45,101.15,153.28,101.25,153.10,101.33,153.12,101.38,153.12,101.35,153.12,101.31,153.15,101.29,153.22,101.26,153.25,101.25,153.25,101.24,153.12,101.17,153.00,101.12,152.95,101.08,153.00,101.11,153.07,101.15,153.15,101.16,153.47,101.22,153.80,101.29,154.07,101.36,153.93,101.38,153.75,101.40,153.53,101.42,153.47,101.45,153.43,101.45,153.53,101.45,153.70,101.44,153.90,101.45,153.62,101.47,153.28,101.51,153.07,101.47,153.22
RZ_3084132_10069,null,null,201,0,1,101.44,153.40,101.45,153.45,101.49,153.47,101.51,153.47,101.50,153.43,101.54,153.20,101.59,153.03,101.62,153.03,101.59,153.18,101.60,153.32,101.64,153.30,101.67,153.28,101.66,153.25,101.64,153.25,101.66,153.25,101.70,153.10,101.75,152.95,101.76,152.93,101.74,153.07,101.71,153.25,101.69,153.35,101.67,153.35,101.65,153.32,101.65,153.22,101.69,153.22,101.71,153.10,101.72,152.97,101.79,152.85,101.89,152.72,101.99,152.60,102.04,152.50,102.04,152.47,102.01,152.45,101.99,152.50,101.96,152.65,101.94,152.82,101.90,153.05,101.88,153.18,101.90,153.20,101.92,153.07,101.96,152.82,101.99,152.68,102.04,152.55,102.06,152.57,102.09,152.60,102.12,152.55,102.17,152.50,102.22,152.45,102.20,152.47,102.17,152.47,102.15,152.55,102.15,152.70,102.12,152.82,102.11,152.85,102.10,152.62,102.09,152.45,102.10,152.35,102.10,152.65,102.10,152.95,102.08,153.03,102.05,152.85,102.04,152.72,102.10,152.75,102.19,152.72,102.30,152.70,102.34,152.70,102.31,152.70,102.26,152.68,102.19,152.62,102.16,152.60,102.21,152.57,102.33,152.45,102.42,152.35,102.41,152.38,102.39,152.50,102.35,152.65,102.35,152.65,102.34,152.72,102.33,152.78,102.33,152.82,102.33,152.82,102.33,152.82,102.30,152.82,102.28,152.70,102.30,152.55,102.36,152.43,102.40,152.43,102.41,152.43,102.42,152.43,102.44,152.38,102.45,152.32,102.45,152.47,102.45,152.57,102.44,152.68,102.44,152.57,102.49,152.40,102.55,152.25,102.62,152.07,102.54,152.07,102.46,152.07,102.38,152.07,102.36,152.07,102.40,152.10,102.44,152.15,102.49,152.18,102.51,152.20,102.54,152.28,102.56,152.32,102.58,152.47,102.51,152.53,102.42,152.53,102.44,152.40,102.54,152.25,102.59,152.32,102.56,152.47,102.56,152.35,102.60,152.05,102.65,151.78,102.67,151.78,102.72,151.72,102.76,151.65,102.80,151.70,102.83,151.78,102.83,151.85,102.79,151.78,102.74,151.70,102.69,151.47,102.67,151.28,102.65,151.18,102.62,151.32,102.62,151.50,102.65,151.62,102.69,151.60,102.70,151.53,102.71,151.38,102.74,151.28,102.78,151.22,102.81,151.32,102.79,151.60,102.76,151.82,102.85,151.82,102.94,151.62,103.00,151.50,102.97,151.57,102.94,151.65,102.95,151.62,102.92,151.70,102.89,151.78,102.85,151.85,102.84,151.80,102.86,151.78,102.90,151.75,102.91,151.82,102.88,151.88,102.84,151.93,102.83,151.90,102.81,151.93,102.88,151.95,102.95,151.93,103.01,151.80,103.03,151.72,103.06,151.70,103.09,151.78,103.10,151.82,103.08,151.75,103.04,151.62,103.03,151.55,102.99,151.55,102.96,151.55,103.00,151.55,103.08,151.53,103.14,151.70,103.14,152.00,103.12,152.28,103.12,152.12,103.11,151.82,103.10,151.53,103.09,151.53,103.08,151.50,103.08,151.45,103.05,151.53,103.03,151.62,103.04,151.55,103.08,151.40,103.16,151.18,103.21,151.07,103.28,150.90,103.29,150.82,103.30,150.75,103.33,150.72,103.36,150.75,103.34,150.80,103.29,150.85,103.25,150.80,103.28,150.78,103.26,150.82,103.25,150.93,103.24,151.03,103.40,150.88,103.61,150.75,103.88,151.00
RZ_3084132_10070,null,null,51,0,11,104.03,151.40,104.20,151.88,104.53,151.88,104.95,151.90,105.65,151.90,106.17,151.95,106.78,151.97,107.15,151.97,107.66,151.97,108.04,152.18,108.40,152.35,108.58,152.55,108.74,152.53,108.80,152.47,108.85,152.43,108.85,152.47,108.85,152.60,108.84,152.78,108.83,152.97,108.81,153.12,108.81,153.30,108.71,153.45,108.62,153.60,108.54,153.68,108.56,153.68,108.60,153.60,108.65,153.50,108.69,153.43,108.70,153.60,108.71,153.78,108.72,153.95,108.74,153.90,108.72,153.82,108.72,153.78,108.71,153.78,108.74,153.70,108.76,153.62,108.75,153.43,108.74,153.30,108.70,153.25,108.69,153.43,108.72,153.47,108.79,153.47,108.78,153.75,108.71,154.12,108.70,154.43,108.74,154.43,108.79,154.38,108.79,154.40,108.80,154.18,108.83,153.97
RZ_3084132_10071,null,null,51,0,11,108.85,153.80,108.80,153.80,108.76,153.75,108.70,153.70,108.69,153.75,108.67,153.90,108.69,154.10,108.69,154.30,108.67,154.40,108.66,154.40,108.66,154.28,108.69,154.07,108.74,153.82,108.79,153.60,108.80,153.93,108.75,154.32,108.67,154.62,108.62,154.53,108.64,154.43,108.67,154.20,108.72,153.95,108.70,153.88,108.67,154.05,108.66,154.22,108.66,154.10,108.60,153.95,108.55,153.80,108.55,153.82,108.60,153.88,108.65,153.97,108.64,154.07,108.64,154.15,108.64,154.18,108.64,154.20,108.62,154.35,108.61,154.47,108.71,154.65,108.81,154.72,108.75,154.80,108.60,154.82,108.45,154.78,108.47,154.75,108.51,154.75,108.55,154.57,108.55,154.40,108.54,154.07,108.50,153.95,108.47,153.88,108.46,153.97,108.46,154.10,108.46,154.07
RZ_3084132_10072,null,null,50,0,11,108.46,154.03,108.46,154.03,108.46,154.22,108.47,154.35,108.49,154.43,108.53,154.40,108.55,154.40,108.53,154.40,108.47,154.32,108.40,154.25,108.35,154.28,108.30,154.35,108.31,154.07,108.35,153.70,108.39,153.50,108.40,153.78,108.39,154.05,108.40,154.15,108.41,154.15,108.42,154.15,108.41,154.38,108.40,154.60,108.40,154.72,108.42,154.53,108.46,154.20,108.50,154.00,108.54,154.05,108.56,154.22,108.58,154.38,108.58,154.35,108.53,154.38,108.47,154.43,108.49,154.20,108.51,153.95,108.54,153.70,108.53,153.70,108.51,153.57,108.54,153.47,108.58,153.38,108.60,153.50,108.59,153.62,108.59,153.75,108.60,153.82,108.56,153.88,108.54,153.85,108.47,153.78,108.45,153.88,108.45,154.03,108.49,154.10,108.55,154.05
RZ_3084132_10073,null,null,49,0,3,108.56,154.05,108.55,154.15,108.54,154.12,108.51,154.05,108.50,153.95,108.47,154.05,108.45,154.12,108.41,154.20,108.40,154.05,108.40,153.95,108.40,153.85,108.40,153.88,108.41,153.93,108.41,153.95,108.40,154.20,108.39,154.32,108.40,154.32,108.47,154.12,108.54,154.03,108.54,154.10,108.49,154.22,108.46,154.38,108.53,153.93,108.60,153.43,108.62,153.03,108.58,153.25,108.54,153.47,108.51,153.55,108.51,153.53,108.51,153.60,108.51,153.68,108.50,153.72,108.49,153.80,108.49,153.88,108.49,153.95,108.50,153.93,108.50,153.90,108.46,153.90,108.44,153.88,108.40,153.88,108.36,153.93,108.33,153.82,108.31,153.72,108.30,153.88,108.30,154.15,108.31,154.40,108.33,154.38,108.34,154.28,108.35,154.12
RZ_3084132_10074,null,null,51,0,3,108.39,153.88,108.42,153.70,108.45,153.70,108.44,153.80,108.49,153.90,108.54,153.90,108.59,153.95,108.58,154.03,108.54,154.18,108.50,154.28,108.44,154.40,108.40,154.47,108.38,154.32,108.39,154.05,108.42,153.78,108.46,153.72,108.53,153.78,108.58,153.80,108.55,153.80,108.50,153.80,108.45,153.82,108.45,153.90,108.45,153.95,108.44,154.00,108.42,153.97,108.44,154.03,108.45,154.12,108.47,154.20,108.50,154.22,108.50,154.28,108.51,154.30,108.49,154.35,108.47,154.32,108.45,154.32,108.42,154.38,108.40,154.43,108.40,154.45,108.40,154.43,108.39,154.40,108.38,154.40,108.38,154.15,108.39,153.93,108.46,153.90,108.51,154.22,108.44,154.65,108.31,154.88,108.22,154.72,108.26,154.43,108.31,154.15,108.39,154.15,108.47,154.20
RZ_3084132_10075,null,null,49,0,3,108.56,154.25,108.58,154.43,108.59,154.60,108.59,154.72,108.59,154.60,108.58,154.50,108.58,154.57,108.59,154.75,108.61,154.65,108.53,154.40,108.41,154.38,108.30,154.57,108.29,154.75,108.28,154.78,108.28,154.78,108.28,154.72,108.28,154.62,108.28,154.53,108.28,154.55,108.29,154.57,108.30,154.60,108.31,154.68,108.34,154.75,108.38,154.72,108.41,154.65,108.45,154.60,108.47,154.70,108.51,154.70,108.53,154.72,108.55,154.70,108.54,154.70,108.46,154.75,108.39,154.80,108.30,154.82,108.30,154.78,108.29,154.70,108.28,154.65,108.26,154.68,108.22,154.75,108.21,154.80,108.19,154.80,108.19,154.65,108.20,154.65,108.24,154.65,108.31,154.78,108.39,154.80,108.45,154.80,108.46,154.78,108.44,154.85
RZ_3084132_10076,null,null,50,0,11,108.40,154.93,108.40,154.65,108.44,154.32,108.46,154.00,108.46,154.07,108.46,154.10,108.47,154.10,108.50,154.07,108.53,154.07,108.54,154.07,108.54,154.10,108.49,154.15,108.45,154.20,108.46,154.28,108.50,154.40,108.47,154.55,108.40,154.65,108.31,154.70,108.29,154.78,108.28,154.80,108.28,154.78,108.29,154.78,108.31,154.75,108.34,154.80,108.36,154.85,108.36,154.93,108.36,154.95,108.36,154.97,108.36,154.97,108.34,154.93,108.35,154.82,108.38,154.72,108.41,154.68,108.38,154.68,108.35,154.70,108.33,154.70,108.33,154.68,108.30,154.62,108.29,154.57,108.28,154.62,108.28,154.68,108.30,154.75,108.34,154.78,108.36,154.82,108.36,154.80,108.38,154.75,108.39,154.65,108.38,154.60,108.35,154.57,108.34,154.55
RZ_3084132_10077,null,null,51,0,11,108.33,154.43,108.35,154.28,108.38,154.12,108.42,154.05,108.47,153.97,108.53,153.97,108.51,154.18,108.46,154.35,108.44,154.55,108.42,154.60,108.45,154.65,108.46,154.70,108.42,154.68,108.35,154.55,108.28,154.38,108.24,154.38,108.24,154.43,108.24,154.55,108.31,154.53,108.38,154.55,108.45,154.60,108.45,154.68,108.46,154.68,108.46,154.68,108.46,154.60,108.42,154.50,108.41,154.55,108.40,154.62,108.44,154.68,108.49,154.57,108.54,154.50,108.49,154.47,108.40,154.50,108.30,154.50,108.29,154.45,108.39,154.38,108.50,154.55,108.58,154.72,108.54,154.88,108.51,154.80,108.50,154.70,108.50,154.55,108.49,154.47,108.54,154.43,108.58,154.40,108.61,154.38,108.59,154.35,108.56,154.32,108.51,154.38,108.49,154.45,108.47,154.53
RZ_3084132_10078,null,null,50,0,11,108.42,154.53,108.35,154.70,108.28,154.90,108.26,154.82,108.35,154.50,108.42,154.32,108.46,154.43,108.41,154.47,108.40,154.40,108.41,154.32,108.46,154.28,108.47,154.22,108.51,154.25,108.54,154.28,108.53,154.32,108.50,154.32,108.46,154.35,108.51,154.38,108.55,154.40,108.59,154.43,108.58,154.47,108.56,154.30,108.54,154.07,108.53,153.82,108.53,153.75,108.50,153.68,108.46,153.80,108.42,153.95,108.40,154.15,108.38,154.20,108.38,154.20,108.40,154.12,108.41,154.00,108.40,153.93,108.36,154.07,108.33,154.30,108.31,154.35,108.36,154.22,108.40,154.10,108.41,154.18,108.46,154.18,108.53,154.12,108.56,153.88,108.56,153.62,108.54,153.75,108.51,154.07,108.46,154.43,108.42,154.43,108.41,154.25,108.40,154.07
RZ_3084132_10079,null,null,51,0,11,108.38,153.95,108.35,154.03,108.35,154.12,108.38,154.18,108.40,154.18,108.42,154.10,108.45,154.03,108.44,153.93,108.39,153.80,108.33,153.80,108.30,153.88,108.28,154.00,108.28,153.97,108.26,154.22,108.25,154.47,108.26,154.60,108.28,154.40,108.30,154.05,108.29,153.80,108.36,153.78,108.42,153.82,108.46,153.90,108.42,153.85,108.38,153.82,108.31,153.78,108.24,153.75,108.16,153.85,108.17,153.95,108.28,154.07,108.38,154.10,108.45,154.15,108.40,154.12,108.38,154.00,108.36,153.80,108.42,153.68,108.47,153.65,108.46,153.62,108.38,153.60,108.30,153.70,108.24,153.85,108.20,153.95,108.14,153.93,108.11,153.90,108.10,153.93,108.10,154.00,108.10,154.10,108.08,154.18,108.06,154.15,108.11,154.03,108.17,153.90,108.24,153.85
RZ_3084132_10080,null,null,50,0,11,108.20,153.90,108.17,154.00,108.14,154.07,108.12,154.10,108.10,154.03,108.06,153.93,108.04,153.88,108.06,154.05,108.11,154.22,108.16,154.18,108.17,153.95,108.16,153.72,108.17,153.75,108.19,153.78,108.20,153.85,108.21,153.95,108.21,154.03,108.21,154.03,108.21,153.95,108.17,153.80,108.15,153.65,108.12,153.88,108.11,154.15,108.09,154.32,108.08,154.20,108.05,154.07,108.05,154.03,108.04,154.03,108.03,154.03,108.06,153.95,108.11,153.82,108.15,153.78,108.12,153.90,108.09,154.03,108.05,154.18,108.04,154.28,108.05,154.15,108.08,153.95,108.05,153.75,108.03,153.72,108.01,153.70,108.00,153.95,107.95,154.20,107.89,154.43,107.86,154.38,107.88,154.32,107.91,154.03,107.94,153.72,107.95,153.68,107.94,153.90
RZ_3084132_10081,null,null,49,0,11,107.92,154.12,107.92,154.03,107.91,153.95,107.90,153.85,107.89,153.85,107.90,153.82,107.91,153.78,107.96,153.70,108.00,153.68,108.01,153.68,108.00,153.78,107.97,153.90,107.96,153.80,107.95,153.57,107.95,153.60,107.94,153.82,107.90,154.03,107.85,154.22,107.81,154.43,107.81,154.28,107.85,153.93,107.89,153.57,107.89,153.55,107.92,153.53,107.96,153.53,108.01,153.50,107.99,153.47,107.96,153.45,107.92,153.70,107.91,153.97,107.88,154.28,107.84,154.25,107.81,154.05,107.83,153.88,107.85,153.53,107.88,153.35,107.86,153.43,107.83,153.62,107.88,153.85,107.97,153.75,108.00,153.72,107.92,153.72,107.84,153.75,107.79,153.70,107.76,153.68,107.75,153.43,107.75,153.15,107.80,152.90,107.86,152.97
RZ_3084132_10082,null,null,50,0,11,107.88,153.12,107.84,153.25,107.80,153.38,107.72,153.38,107.65,153.45,107.70,153.55,107.81,153.65,107.83,153.78,107.72,153.85,107.72,153.65,107.84,153.40,107.94,153.15,107.92,153.07,107.84,153.00,107.78,152.95,107.69,152.97,107.66,153.05,107.65,153.10,107.70,153.15,107.74,153.12,107.76,153.07,107.76,153.05,107.75,153.22,107.72,153.50,107.70,153.75,107.71,153.38,107.72,152.95,107.72,153.07,107.70,153.62,107.69,154.18,107.67,154.18,107.69,154.00,107.69,153.85,107.67,153.70,107.65,153.78,107.66,153.82,107.66,153.90,107.66,153.78,107.65,153.68,107.62,153.57,107.59,153.62,107.56,153.62,107.55,153.57,107.58,153.38,107.59,153.20,107.59,153.05,107.55,153.10,107.54,153.25,107.55,153.40,107.58,153.53
RZ_3084132_10083,null,null,51,0,11,107.59,153.53,107.59,153.55,107.58,153.55,107.58,153.53,107.56,153.62,107.56,153.78,107.59,153.90,107.60,153.88,107.59,153.85,107.56,153.82,107.59,153.82,107.65,153.68,107.71,153.53,107.70,153.38,107.71,153.35,107.76,153.30,107.83,153.20,107.88,153.20,107.89,153.22,107.88,153.38,107.85,153.53,107.86,153.60,107.89,153.53,107.92,153.53,107.94,153.55,107.99,153.62,108.04,153.53,108.08,153.45,108.39,153.38,108.80,153.40,109.45,153.55,109.89,153.70,110.35,153.85,110.90,153.88,111.54,153.90,112.35,153.97,113.03,154.05,113.69,154.05,114.33,153.97,114.99,153.90,115.49,153.78,116.04,153.70,116.46,153.62,117.03,153.60,117.22,153.55,117.53,153.18,117.84,152.78,118.21,152.35,118.44,152.25,118.59,152.65,118.78,153.12
RZ_3084132_10084,null,null,50,0,11,118.90,153.60,119.11,153.60,119.24,153.53,119.34,153.38,119.31,153.12,119.31,152.95,119.38,152.82,119.42,152.82,119.46,152.80,119.46,152.80,119.41,152.93,119.38,153.10,119.33,153.28,119.28,153.30,119.20,153.35,119.14,153.43,119.10,153.53,119.04,153.60,118.99,153.68,118.96,153.78,118.97,153.72,119.00,153.62,119.01,153.60,118.94,153.68,118.89,153.78,118.84,153.82,118.81,153.57,118.79,153.35,118.75,153.12,118.67,153.20,118.61,153.35,118.51,153.65,118.49,153.93,118.46,154.05,118.49,153.97,118.53,153.90,118.55,153.82,118.58,153.68,118.56,153.55,118.54,153.50,118.50,153.53,118.41,153.50,118.34,153.38,118.29,153.22,118.26,153.22,118.24,153.35,118.20,153.53,118.19,153.65,118.26,153.75,118.35,153.80
RZ_3084132_10085,null,null,51,1,11,118.45,153.82,118.47,153.75,118.50,153.75,118.50,153.80,118.47,153.93,118.45,153.97,118.39,153.95,118.34,153.80,118.29,153.45,118.24,153.18,118.19,153.05,118.11,153.18,118.09,153.32,118.06,153.57,118.12,153.80,118.20,153.93,118.28,153.78,118.28,153.70,118.22,153.75,118.19,153.85,118.15,153.88,118.15,153.82,118.15,153.70,118.15,153.60,118.15,153.38,118.15,153.25,118.20,153.10,118.21,153.12,118.20,153.28,118.16,153.38,118.16,153.43,118.21,153.43,118.24,153.53,118.22,153.62,118.17,153.68,118.15,153.65,118.17,153.62,118.22,153.40,118.26,153.22,118.29,153.07,118.30,153.15,118.26,153.25,118.21,153.32,118.15,153.35,118.14,153.35,118.15,153.32,118.15,153.30,118.17,153.28,118.20,153.25,118.24,153.18,118.21,153.10
RZ_3084132_10086,null,null,49,0,3,118.15,153.12,118.10,153.22,118.08,153.32,118.09,153.40,118.10,153.47,118.10,153.57,118.10,153.62,118.09,153.65,118.11,153.50,118.12,153.38,118.15,153.25,118.15,153.43,118.15,153.62,118.16,153.62,118.16,153.45,118.12,153.30,118.09,153.35,118.06,153.28,118.03,153.15,117.99,153.12,117.91,153.18,117.90,153.25,117.96,153.35,118.06,153.50,118.17,153.65,118.20,153.65,118.17,153.65,118.11,153.68,118.04,153.57,118.01,153.47,117.99,153.38,117.97,153.35,117.97,153.18,117.99,153.00,118.03,152.70,118.08,152.57,118.12,152.45,118.19,152.50,118.24,152.60,118.29,152.68,118.31,152.93,118.33,153.15,118.31,153.40,118.31,153.45,118.29,153.45,118.28,153.47,118.28,153.47,118.28,153.55,118.26,153.55
RZ_3084132_10087,null,null,51,0,3,118.24,153.65,118.21,153.75,118.16,153.70,118.10,153.45,118.05,153.18,118.11,153.07,118.20,153.07,118.25,153.10,118.24,153.12,118.22,153.10,118.26,153.03,118.30,153.00,118.31,153.00,118.28,153.00,118.24,153.00,118.22,153.18,118.24,153.32,118.24,153.50,118.29,153.50,118.34,153.47,118.30,153.50,118.26,153.50,118.21,153.50,118.24,153.47,118.24,153.43,118.25,153.35,118.25,153.35,118.26,153.43,118.28,153.53,118.31,153.40,118.36,153.25,118.39,153.07,118.39,153.05,118.39,153.03,118.40,153.07,118.41,153.20,118.44,153.15,118.45,153.00,118.47,152.88,118.47,152.93,118.46,152.97,118.45,153.00,118.41,153.05,118.42,153.10,118.45,153.22,118.47,153.30,118.44,153.35,118.41,153.35,118.41,153.25,118.46,153.20,118.51,153.18
RZ_3084132_10088,null,null,50,0,3,118.49,153.07,118.42,152.97,118.35,152.90,118.34,153.00,118.33,153.05,118.35,153.10,118.41,153.07,118.47,153.05,118.51,152.80,118.49,152.65,118.45,152.53,118.40,152.57,118.40,152.57,118.49,152.57,118.56,152.60,118.65,152.62,118.60,152.62,118.55,152.60,118.51,152.53,118.53,152.47,118.55,152.72,118.58,153.03,118.65,153.18,118.71,153.00,118.79,152.80,118.83,152.75,118.83,152.70,118.81,152.72,118.79,152.72,118.80,152.80,118.80,152.85,118.80,152.75,118.83,152.65,118.84,152.53,118.86,152.53,118.83,152.47,118.78,152.40,118.72,152.22,118.71,152.07,118.72,152.03,118.79,152.20,118.81,152.38,118.85,152.12,118.90,151.78,118.96,151.53,119.00,151.65,119.01,151.78,119.01,151.80,119.03,151.95,118.99,152.15
RZ_3084132_10089,null,null,99,0,1,118.95,152.32,118.91,152.32,118.88,152.32,118.86,152.30,118.90,152.18,118.96,152.07,119.03,151.97,119.06,152.03,119.08,152.05,119.08,152.07,119.09,152.12,119.09,152.18,119.09,152.22,119.06,152.28,119.03,152.32,119.06,152.15,119.11,151.90,119.17,151.70,119.14,151.78,119.11,151.85,119.08,151.90,119.09,151.95,119.09,152.03,119.09,152.07,119.11,152.15,119.16,152.18,119.20,152.30,119.22,152.40,119.24,152.20,119.25,151.95,119.25,151.72,119.24,151.80,119.26,151.82,119.30,151.72,119.35,151.65,119.38,151.60,119.40,151.62,119.42,151.62,119.45,151.57,119.45,151.60,119.44,151.82,119.44,152.05,119.45,152.03,119.47,151.75,119.55,151.45,119.59,151.55,119.58,151.72,119.53,151.88,119.50,151.88,119.56,151.85,119.61,151.80,119.66,151.72,119.69,151.57,119.67,151.47,119.66,151.35,119.61,151.25,119.58,151.18,119.53,151.07,119.50,151.00,119.50,150.93,119.50,150.88,119.50,151.07,119.47,151.28,119.45,151.45,119.53,151.45,119.61,151.47,119.70,151.53,119.71,151.43,119.72,151.30,119.74,150.97,119.78,150.80,119.86,150.68,119.92,150.88,119.94,151.07,119.91,151.18,119.90,151.07,119.90,151.05,119.88,151.07,119.83,151.18,119.83,151.20,119.91,150.85,119.99,150.50,119.91,150.38,119.80,150.62,119.72,150.90,119.76,150.95,119.80,150.97,119.83,151.03,119.86,150.82,119.89,150.62,119.89,150.43,119.89,150.40,119.90,150.38,119.91,150.38,119.95,150.35,119.97,150.35,119.99,150.35,120.00,150.38,120.00,150.43
RZ_3084132_10090,null,null,51,0,1,119.99,150.53,120.01,150.62,120.05,150.68,120.10,150.45,120.14,150.22,120.17,150.03,120.22,150.07,120.25,150.12,120.28,150.20,120.24,150.35,120.19,150.50,120.15,150.30,120.12,150.05,120.11,150.18,120.11,150.55,120.12,150.72,120.14,150.47,120.14,150.20,120.14,150.15,120.14,150.15,120.14,150.12,120.11,150.15,120.09,150.18,120.11,150.20,120.16,150.20,120.22,149.95,120.24,149.70,120.21,149.50,120.17,149.55,120.16,149.57,120.29,149.50,120.42,149.43,120.54,149.50,120.50,149.62,120.50,149.70,120.50,149.75,120.51,149.80,120.51,149.97,120.44,150.07,120.38,150.00,120.30,149.85,120.29,149.68,120.26,149.70,120.24,149.72,120.26,149.75,120.30,149.75,120.34,149.75,120.36,149.85,120.38,149.93,120.39,150.00,120.42,149.93
RZ_3084132_10091,null,null,51,100,1,120.47,149.88,120.56,149.80,120.62,149.72,120.65,149.70,120.65,149.70,120.65,149.97,120.61,150.28,120.54,150.65,120.45,150.70,120.41,150.78,120.38,150.80,120.38,150.50,120.39,150.18,120.41,150.00,120.42,150.15,120.51,150.30,120.60,150.30,120.69,149.88,120.70,149.45,120.71,149.10,120.70,149.18,120.70,149.25,120.61,149.35,120.54,149.40,120.47,149.47,120.58,149.53,120.66,149.57,120.78,149.45,120.80,149.30,120.81,149.18,120.81,149.20,120.84,149.28,120.85,149.35,120.84,149.45,120.79,149.53,120.74,149.43,120.74,149.32,120.80,149.15,120.86,149.07,120.91,149.07,120.90,149.15,120.92,149.22,120.95,149.18,120.97,149.03,121.25,148.90,121.53,148.90,121.85,149.22,121.92,149.55,122.20,149.40,122.66,148.97,123.31,148.55
RZ_3084132_10092,null,null,50,0,1,123.86,148.47,124.38,148.43,124.80,148.32,125.22,148.20,125.56,148.10,125.78,148.10,126.03,148.07,126.16,148.03,126.31,147.97,126.40,147.93,126.46,147.93,126.50,147.93,126.50,147.93,126.49,147.93,126.36,148.03,126.25,148.10,126.20,147.95,126.26,147.68,126.28,147.38,126.21,147.32,126.12,147.30,126.04,147.43,125.94,147.57,125.83,147.78,125.78,147.85,125.75,147.93,125.79,147.93,125.81,147.95,125.84,147.93,125.88,147.93,125.90,147.95,125.90,148.05,125.91,148.12,125.95,148.00,125.94,147.85,125.89,147.70,125.83,147.70,125.86,147.70,125.90,147.72,125.92,147.75,125.92,147.78,125.92,147.88,125.92,147.93,125.92,147.90,125.94,147.72,125.94,147.60,125.92,147.97,125.92,148.45,125.88,148.85,125.84,148.75
RZ_3084132_10093,null,null,49,0,1,125.79,148.57,125.70,148.45,125.61,148.47,125.51,148.60,125.53,148.22,125.53,147.75,125.53,147.55,125.51,147.80,125.51,148.03,125.50,147.97,125.47,147.90,125.44,147.88,125.41,147.90,125.41,147.90,125.41,147.93,125.46,147.95,125.51,148.03,125.54,148.10,125.50,148.22,125.47,148.30,125.47,148.28,125.49,148.18,125.50,148.07,125.46,148.25,125.42,148.57,125.39,148.88,125.39,149.03,125.40,148.97,125.41,148.88,125.42,148.70,125.42,148.55,125.42,148.40,125.51,148.32,125.59,148.28,125.60,148.28,125.53,148.38,125.55,148.55,125.64,148.70,125.72,148.72,125.70,148.65,125.65,148.57,125.61,148.53,125.56,148.45,125.55,148.38,125.55,148.35,125.64,148.25,125.72,148.20,125.70,148.18,125.62,148.28
RZ_3084132_10094,null,null,50,0,1,125.50,148.32,125.46,148.35,125.42,148.35,125.42,148.40,125.46,148.47,125.49,148.40,125.50,148.28,125.50,148.15,125.46,148.18,125.42,148.20,125.54,148.18,125.69,148.15,125.86,148.12,125.89,148.15,125.85,148.18,125.79,148.20,125.75,148.28,125.76,148.38,125.78,148.47,125.74,148.60,125.70,148.70,125.67,148.62,125.69,148.47,125.67,148.28,125.65,148.20,125.62,148.12,125.60,148.07,125.69,148.07,125.79,147.95,125.90,147.82,125.91,147.90,125.91,148.10,125.89,148.35,125.88,148.40,125.86,148.45,125.85,148.43,125.90,148.40,125.94,148.47,125.91,148.55,125.86,148.47,125.83,148.30,125.86,147.97,125.88,147.80,125.90,147.68,125.91,147.68,125.84,147.70,125.75,147.93,125.71,148.12,125.75,148.47,125.76,148.60
RZ_3084132_10095,null,null,51,0,1,125.74,148.40,125.72,147.97,125.75,147.55,125.83,147.53,125.90,147.57,125.99,147.65,126.00,147.62,126.00,147.72,125.99,147.88,125.97,148.00,125.96,148.30,125.94,148.55,125.92,148.30,125.96,147.80,125.99,147.30,126.03,147.30,126.09,147.32,126.15,147.38,126.12,147.32,126.05,147.25,125.97,147.50,125.96,147.80,126.00,147.95,126.06,147.68,126.14,147.40,126.10,147.38,126.05,147.53,125.99,147.68,125.97,147.75,125.94,147.80,125.92,147.82,125.90,147.68,125.90,147.53,125.91,147.32,125.91,147.30,125.96,147.30,126.01,147.35,126.06,147.43,126.11,147.57,126.16,147.70,126.20,147.85,126.19,147.85,126.16,147.82,126.15,147.85,126.11,147.95,126.09,148.07,126.06,147.85,126.11,147.55,126.15,147.53,126.19,147.78,126.16,148.05
RZ_3084132_10096,null,null,50,0,1,126.17,148.05,126.17,148.07,126.15,148.18,126.09,148.28,126.05,148.10,126.06,147.82,126.09,147.60,126.14,147.68,126.22,147.72,126.31,147.65,126.33,147.57,126.26,147.65,126.20,147.80,126.15,147.90,126.11,147.82,126.09,147.70,126.08,147.65,126.08,147.60,126.08,147.60,126.04,147.78,126.01,147.95,126.09,147.88,126.19,147.62,126.28,147.38,126.25,147.38,126.16,147.45,126.05,147.57,125.95,147.78,125.94,147.93,125.99,147.97,126.04,148.12,126.03,148.25,126.00,148.35,125.97,148.28,126.01,148.22,126.06,148.12,126.11,148.05,126.12,147.97,126.14,147.95,126.17,147.75,126.22,147.57,126.28,147.57,126.28,147.88,126.28,148.20,126.28,148.30,126.28,148.25,126.28,148.10,126.20,148.05,126.14,148.00,126.08,147.97
RZ_3084132_10097,null,null,50,0,1,126.17,147.95,126.28,147.93,126.36,148.00,126.36,148.10,126.38,148.22,126.40,148.25,126.40,148.20,126.39,148.03,126.36,147.88,126.35,147.75,126.39,147.82,126.42,147.90,126.41,147.97,126.38,147.95,126.34,147.93,126.39,147.88,126.41,147.93,126.40,148.03,126.35,148.12,126.29,148.18,126.28,148.25,126.28,148.32,126.26,148.32,126.28,148.25,126.29,148.20,126.33,148.07,126.35,147.90,126.38,147.78,126.35,147.80,126.34,147.88,126.33,147.93,126.31,147.90,126.36,147.82,126.41,147.78,126.42,147.82,126.36,147.90,126.28,147.95,126.21,148.00,126.19,148.00,126.21,148.00,126.24,148.00,126.29,148.05,126.35,148.10,126.41,148.12,126.31,148.10,126.19,147.95,126.12,147.82,126.20,147.65,126.26,147.60,126.26,147.65
RZ_3084132_10098,null,null,49,0,1,126.26,147.75,126.26,147.85,126.25,147.88,126.22,147.90,126.20,147.97,126.21,148.03,126.20,148.03,126.20,147.93,126.26,147.82,126.33,147.78,126.39,147.72,126.39,147.70,126.38,147.68,126.35,147.65,126.31,147.68,126.31,147.68,126.30,147.82,126.29,147.97,126.29,148.10,126.29,148.12,126.30,148.07,126.29,148.00,126.28,147.93,126.28,147.75,126.30,147.50,126.33,147.28,126.34,147.22,126.34,147.28,126.34,147.32,126.28,147.25,126.22,147.18,126.21,147.12,126.25,147.22,126.29,147.43,126.29,147.85,126.31,148.25,126.35,148.32,126.40,147.80,126.44,147.30,126.38,147.30,126.29,147.60,126.20,147.60,126.19,147.30,126.24,147.00,126.30,147.00,126.34,146.93,126.33,146.72,126.30,146.55,126.35,146.68
RZ_3084132_10099,null,null,51,0,1,126.40,146.93,126.35,147.03,126.26,146.90,126.25,146.78,126.33,146.97,126.42,147.15,126.47,147.18,126.46,147.12,126.41,147.07,126.34,146.95,126.33,146.75,126.33,146.55,126.34,146.55,126.34,146.55,126.38,146.62,126.42,146.68,126.49,146.32,126.50,145.78,126.60,145.10,126.70,144.88,126.78,144.82,126.78,144.72,126.80,143.97,126.81,143.22,126.86,142.50,126.94,142.25,127.03,141.70,127.20,140.40,127.29,139.25,127.39,138.43,127.38,138.03,127.91,135.90,128.43,133.80,128.74,132.75,128.45,133.50,128.00,135.28,127.72,136.43,127.66,137.90,127.71,139.43,127.62,141.68,127.42,144.95,127.47,147.28,127.62,150.78,128.25,153.40,128.57,158.30,128.76,163.47,128.46,170.00,128.39,175.93,128.43,182.72,128.50,190.35,128.35,198.90
RZ_3084132_10100,null,null,50,0,1,127.91,207.53,127.38,216.57,126.76,225.97,126.35,235.30,126.03,241.35,124.38,250.85,123.29,259.70,121.95,270.77,121.76,278.43,120.33,285.55,118.81,291.50,117.70,294.77,117.44,296.20,117.44,296.20
RZ_3084132_10101,null,null,49,0,1,null
RZ_3084132_10102,null,null,50,0,1,114.01,269.07,114.01,269.07,114.12,267.73,114.60,264.98,115.16,260.75,115.69,256.38,115.92,252.28,115.74,247.70,115.55,243.15,115.85,237.82,116.53,233.25
RZ_3084132_10103,null,null,51,0,1,117.14,227.97,117.26,223.53,117.40,218.40,117.55,213.82,117.69,208.28,117.75,203.43,117.85,198.55,117.99,193.80,118.05,188.97,117.99,184.25,117.76,180.05,117.67,175.38,117.71,170.55,117.81,166.00,117.91,161.25,118.31,156.80,118.80,152.00,119.30,147.95,119.95,143.90,120.59,139.78,120.85,135.78,120.64,131.80,119.81,129.22,119.34,126.33,119.08,123.55,119.25,119.53,119.22,116.90,118.56,115.00,118.05,113.35,117.71,111.10,117.70,108.25,117.54,106.58,117.22,104.88,117.04,103.03,117.04,100.62,117.28,98.05,117.69,96.42,118.05,94.55,118.35,93.45,118.45,91.38,118.24,90.12,118.01,88.90,118.16,87.28,118.59,85.62,119.09,83.67,119.19,82.72,119.17,81.30,118.78,80.22,118.25,80.15,117.80,80.53,117.69,80.12
RZ_3084132_10104,null,null,51,0,12,117.67,79.62,117.31,79.45,116.91,80.00,116.39,80.60,116.22,80.88,116.06,81.12,115.96,81.08,115.88,81.70,115.79,82.38,115.69,83.60,115.49,84.55,115.33,85.55,115.25,85.95,115.19,86.22,115.08,86.85,114.96,87.62,114.92,88.40,114.88,88.80,114.83,89.28,114.79,89.50,114.64,89.83,114.49,90.12,114.31,90.72,114.26,91.40,114.15,91.92,114.09,92.12,114.04,91.97,114.06,91.85,114.05,92.08,113.95,92.42,113.85,92.80,113.80,93.08,113.85,93.38,113.89,93.75,113.75,93.97,113.62,94.20,113.51,94.20,113.54,94.10,113.56,94.03,113.51,94.20,113.42,94.33,113.33,94.28,113.31,94.10,113.33,93.92,113.33,93.92,113.30,93.90,113.31,93.85,113.34,93.80,113.35,93.85,113.29,94.25,113.24,94.62
RZ_3084132_10105,null,null,51,0,4,113.20,94.97,113.19,95.00,113.15,95.00,113.11,95.03,113.08,94.95,113.06,94.83,113.08,94.70,113.10,94.62,113.11,94.72,113.11,94.83,113.11,94.95,113.12,94.97,113.15,94.85,113.19,94.72,113.22,94.62,113.20,94.65,113.16,94.83,113.12,94.97,113.14,95.15,113.15,95.17,113.09,95.08,113.03,94.97,112.95,94.83,112.94,94.75,112.96,94.60,113.01,94.50,113.00,94.35,112.97,94.28,113.01,94.25,113.09,94.35,113.15,94.42,113.12,94.53,113.10,94.60,113.09,94.67,113.08,94.70,113.09,94.70,113.14,94.80,113.19,94.88,113.20,94.72,113.19,94.50,113.16,94.53,113.16,94.78,113.16,95.00,113.15,94.95,113.14,94.83,113.12,94.83,113.10,94.85,113.05,95.03,113.01,95.12,113.03,95.08,113.04,94.92
RZ_3084132_10106,null,null,50,0,4,112.99,94.78,112.94,94.75,112.88,94.72,112.86,94.70,112.99,94.85,113.11,95.00,113.21,95.15,113.19,95.12,113.17,95.08,113.10,94.97,113.06,94.88,113.03,94.85,113.05,94.90,113.05,94.97,113.03,95.00,112.97,95.00,112.92,95.03,112.90,94.88,112.95,94.70,112.99,94.65,113.01,94.83,113.00,94.97,113.00,95.00,113.03,94.90,113.05,94.42,113.09,94.00,113.12,93.58,113.14,93.50,113.14,93.55,113.11,93.75,113.09,93.95,113.04,94.03,112.97,94.05,112.75,94.05,112.41,94.60,111.99,95.15,111.47,95.70,110.90,95.83,110.35,96.05,109.80,96.95,109.22,98.30,108.58,99.55,107.97,100.88,107.26,102.25,106.54,104.10,105.70,105.70,105.01,107.58,104.40,109.38,103.89,111.33,103.42,113.00
RZ_3084132_10107,null,null,50,0,4,102.85,114.90,102.38,116.85,101.90,118.42,101.38,120.05,100.81,121.67,100.26,123.65,99.85,125.12,99.49,126.33,99.10,127.85,98.81,129.95,98.49,132.35,98.31,134.60,98.05,136.65,97.86,138.32,97.67,139.75,97.58,141.30,97.49,142.75,97.41,143.97,97.35,145.18,97.30,146.12,97.26,146.82,97.31,147.12,97.38,147.50,97.42,148.15,97.41,148.55,97.54,148.90,97.65,149.30,97.75,149.68,97.85,150.03,98.00,150.15,98.19,150.28,98.26,150.35,98.33,150.30,98.34,150.30,98.36,150.30,98.41,150.32,98.47,150.35,98.54,150.38,98.55,150.40,98.66,150.38,98.76,150.30,98.86,150.22,98.88,149.88,98.91,149.57,98.94,149.38,99.03,149.47,99.11,149.40,99.20,149.28,99.24,149.12,99.29,148.95
RZ_3084132_10108,null,null,50,0,4,99.33,148.78,99.33,148.57,99.38,148.57,99.42,148.38,99.53,148.18,99.56,147.97,99.60,148.00,99.60,148.03,99.60,148.03,99.62,148.00,99.65,147.93,99.69,147.90,99.69,147.93,99.71,148.00,99.74,148.07,99.74,147.88,99.71,147.65,99.70,147.38,99.70,147.22,99.72,147.12,99.74,147.07,99.74,147.07,99.74,147.05,99.72,146.95,99.70,146.75,99.70,146.47,99.66,146.22,99.64,146.03,99.75,145.90,99.89,145.85,100.01,145.88,100.00,145.90,99.97,145.93,99.96,145.88,99.96,145.75,99.96,145.43,99.97,145.15,99.97,144.95,99.97,144.95,99.97,145.10,99.97,145.25,99.97,145.55,99.95,145.68,99.92,145.72,99.92,145.57,99.97,145.18,100.05,144.82,100.11,144.78,100.15,145.00,100.17,145.00
RZ_3084132_10109,null,null,49,0,4,100.19,144.80,100.20,144.57,100.21,144.55,100.22,144.45,100.24,144.35,100.24,144.28,100.25,144.30,100.29,144.18,100.34,143.95,100.36,143.75,100.38,143.70,100.39,143.62,100.40,143.57,100.41,143.62,100.45,143.62,100.50,143.62,100.55,143.60,100.56,143.65,100.55,143.75,100.54,143.82,100.58,143.88,100.65,143.72,100.66,143.57,100.62,143.57,100.62,143.78,100.69,143.93,100.74,143.90,100.74,143.85,100.74,143.85,100.76,143.85,100.79,143.82,100.80,143.80,100.79,143.72,100.78,143.57,100.78,143.43,100.79,143.30,100.79,143.28,100.80,143.28,100.83,143.10,100.88,142.93,100.92,142.75,100.95,142.72,101.00,142.70,101.04,142.93,101.04,143.15,101.00,143.35,100.96,143.35,100.97,143.03,101.00,142.72
RZ_3084132_10110,null,null,51,0,4,101.05,142.38,101.11,142.30,101.19,142.28,101.24,142.30,101.26,142.38,101.26,142.53,101.26,142.68,101.25,142.72,101.28,142.70,101.30,142.70,101.34,142.75,101.36,142.82,101.36,142.80,101.36,142.68,101.35,142.55,101.36,142.62,101.40,142.72,101.41,142.80,101.41,142.82,101.39,142.90,101.38,142.93,101.35,142.88,101.35,142.68,101.35,142.55,101.41,142.55,101.53,142.65,101.65,142.70,101.74,142.70,101.75,142.75,101.72,142.78,101.70,142.72,101.67,142.62,101.67,142.53,101.66,142.47,101.66,142.47,101.67,142.55,101.69,142.60,101.69,142.60,101.69,142.55,101.70,142.50,101.76,142.38,101.88,142.25,101.96,142.25,102.03,142.32,102.05,142.43,102.06,142.38,102.04,142.38,102.01,142.30,102.01,142.28,102.04,142.32,101.99,142.40
RZ_3084132_10111,null,null,50,0,4,101.92,142.43,101.88,142.35,101.92,142.28,101.99,142.32,102.01,142.28,102.03,142.28,102.03,142.22,102.03,142.20,102.05,142.12,102.08,142.05,102.11,142.18,102.12,142.32,102.14,142.47,102.25,142.45,102.36,142.40,102.55,142.35,102.92,142.32,103.44,142.35,104.42,142.55,105.15,142.80,106.03,143.05,106.84,143.53,107.91,144.05,109.09,144.53,109.99,144.60,110.86,145.05,111.58,145.53,112.05,145.97,112.55,146.20,112.92,146.40,113.36,146.68,113.60,146.75,113.72,146.80,113.81,146.80,113.84,146.80,114.06,146.97,114.29,147.15,114.51,147.28,114.64,147.22,114.76,147.47,115.00,147.78,115.12,148.03,115.36,147.88,115.47,147.70,115.58,147.60,115.59,147.55,115.59,147.62,115.53,147.78,115.46,147.93,115.40,147.97
RZ_3084132_10112,null,null,49,0,4,115.36,147.85,115.31,147.78,115.26,147.97,115.26,148.22,115.15,148.53,115.05,148.62,114.96,148.72,114.96,148.88,114.96,148.97,114.94,149.10,114.91,149.15,114.90,148.90,114.90,148.57,114.92,148.65,114.94,149.03,114.88,149.03,114.80,148.65,114.72,148.28,114.75,148.28,114.76,148.28,114.76,148.32,114.74,148.43,114.72,148.55,114.71,148.55,114.70,148.45,114.67,148.32,114.69,148.32,114.64,148.38,114.60,148.40,114.55,148.38,114.55,148.35,114.55,148.45,114.54,148.55,114.54,148.68,114.53,148.78,114.51,148.88,114.50,148.90,114.53,148.80,114.55,148.72,114.61,148.82,114.64,148.93,114.60,149.07,114.51,149.12,114.44,149.22,114.44,149.28,114.44,149.30,114.44,149.32,114.45,149.35,114.47,149.35
RZ_3084132_10113,null,null,51,0,4,114.49,149.28,114.46,149.12,114.44,149.03,114.47,149.28,114.50,149.57,114.53,149.57,114.53,149.28,114.51,149.00,114.51,149.00,114.53,149.00,114.55,148.95,114.56,148.95,114.59,148.95,114.62,148.97,114.65,149.05,114.65,149.18,114.64,149.30,114.62,149.25,114.61,149.03,114.61,148.90,114.62,148.85,114.65,148.90,114.69,148.85,114.70,148.85,114.71,148.88,114.79,149.05,114.86,149.20,114.95,149.15,114.96,148.95,114.99,148.82,114.99,148.97,114.92,149.12,114.86,149.28,114.79,149.32,114.78,149.38,114.81,149.40,114.83,149.38,114.83,149.35,114.84,149.32,114.89,149.38,114.92,149.45,114.95,149.50,115.00,149.45,115.06,149.40,115.10,149.40,115.11,149.43,115.14,149.38,115.15,149.28,115.16,149.18,115.16,149.20,115.19,149.28
RZ_3084132_10114,null,null,50,0,1,115.21,149.32,115.25,149.40,115.26,149.45,115.26,149.50,115.25,149.57,115.22,149.65,115.21,149.72,115.22,149.68,115.20,149.40,115.16,149.15,115.16,149.10,115.22,149.28,115.29,149.43,115.28,149.60,115.30,149.80,115.33,150.00,115.38,149.70,115.41,149.38,115.41,149.38,115.35,149.62,115.29,149.88,115.36,149.82,115.45,149.82,115.51,149.85,115.46,149.88,115.41,150.15,115.38,150.45,115.35,150.53,115.42,150.30,115.53,150.03,115.55,149.95,115.47,149.95,115.45,150.03,115.49,150.07,115.53,150.00,115.53,149.78,115.58,149.62,115.61,149.45,115.66,149.35,115.72,149.53,115.79,149.78,115.81,150.03,115.76,150.00,115.70,149.97,115.69,149.97,115.70,150.00,115.70,149.88,115.69,149.75,115.66,149.57,115.66,149.55
RZ_3084132_10115,null,null,51,0,1,115.67,149.60,115.69,149.78,115.70,150.03,115.69,150.18,115.64,150.25,115.58,150.25,115.55,150.12,115.54,150.00,115.66,149.90,115.79,149.93,115.84,149.93,115.75,149.93,115.67,149.95,115.74,150.10,115.79,150.22,115.76,150.30,115.71,150.30,115.66,150.25,115.67,150.22,115.70,150.18,115.75,150.15,115.79,150.03,115.83,149.95,115.84,149.82,115.89,149.80,115.94,149.78,115.95,149.78,115.92,149.75,115.89,149.75,115.86,150.03,115.86,150.28,115.89,150.62,115.91,150.72,115.92,150.80,115.92,150.62,115.94,150.45,115.94,150.25,115.95,150.25,115.97,150.22,116.05,150.20,116.11,150.22,116.19,150.28,116.21,150.32,116.14,150.47,116.05,150.57,115.96,150.72,115.95,150.75,116.01,150.50,116.09,150.22,116.16,150.05,116.17,150.15
RZ_3084132_10116,null,null,50,0,1,116.20,150.30,116.21,150.38,116.16,150.40,116.10,150.35,116.06,150.35,116.06,150.40,116.08,150.65,116.14,150.82,116.21,150.85,116.30,150.70,116.33,150.47,116.34,150.38,116.38,150.32,116.39,150.32,116.41,150.35,116.41,150.53,116.38,150.72,116.34,150.93,116.30,150.93,116.30,150.88,116.31,150.55,116.31,150.20,116.31,149.93,116.31,149.97,116.31,150.10,116.33,150.22,116.31,150.28,116.30,150.38,116.31,150.47,116.34,150.60,116.38,150.60,116.38,150.68,116.36,150.75,116.35,150.82,116.34,150.85,116.34,150.85,116.39,150.78,116.44,150.70,116.47,150.65,116.45,150.47,116.47,150.28,116.50,150.25,116.58,150.40,116.61,150.65,116.60,150.75,116.54,150.82,116.46,150.70,116.45,150.55,116.45,150.40,116.42,150.43
RZ_3084132_10117,null,null,50,0,1,116.40,150.43,116.36,150.45,116.36,150.43,116.38,150.35,116.41,150.30,116.45,150.28,116.49,150.30,116.51,150.30,116.59,150.30,116.65,150.30,116.69,150.30,116.69,150.30,116.69,150.20,116.65,150.07,116.61,149.93,116.56,149.90,116.56,150.15,116.58,150.43,116.59,150.68,116.59,150.65,116.58,150.62,116.64,150.65,116.71,150.68,116.81,150.75,116.83,150.80,116.74,150.85,116.64,150.82,116.53,150.82,116.50,150.85,116.46,150.95,116.46,151.05,116.55,151.05,116.66,150.85,116.78,150.55,116.84,150.30,116.88,150.15,116.91,150.28,116.85,150.47,116.78,150.70,116.74,150.75,116.75,150.75,116.78,150.72,116.75,150.70,116.74,150.72,116.74,150.72,116.76,150.75,116.83,150.75,116.86,150.57,116.83,150.38,116.76,150.20
RZ_3084132_10118,null,null,50,0,1,116.74,150.38,116.79,150.55,116.81,150.50,116.80,150.28,116.81,150.03,116.84,150.00,116.88,150.18,116.89,150.28,116.90,150.43,116.88,150.38,116.86,150.38,116.89,150.40,116.92,150.43,116.96,150.38,116.96,150.28,116.94,150.15,116.91,150.20,116.90,150.25,116.85,150.22,116.81,150.18,116.88,150.12,116.96,150.15,117.04,150.18,117.01,150.32,116.99,150.43,116.96,150.55,116.94,150.55,116.92,150.53,116.94,150.53,117.00,150.53,117.05,150.50,117.08,150.47,117.08,150.45,117.06,150.38,117.09,150.32,117.10,150.45,117.09,150.62,117.05,150.72,117.03,150.62,117.03,150.50,117.04,150.43,117.04,150.68,117.08,150.95,117.11,151.07,117.15,150.97,117.11,150.85,117.09,150.85,117.06,150.85,117.08,150.88,117.08,150.88
RZ_3084132_10119,null,null,49,0,1,117.06,150.85,117.04,150.78,117.01,150.75,116.99,150.80,116.97,150.90,116.96,150.93,116.95,150.90,116.95,150.88,116.96,150.93,116.99,150.97,117.00,150.78,116.96,150.55,116.90,150.38,116.94,150.47,116.99,150.65,117.03,150.80,117.01,150.88,117.01,150.82,117.00,150.78,117.00,150.72,116.99,150.50,117.00,150.32,117.11,150.30,117.22,150.53,117.31,150.68,117.28,150.70,117.22,150.82,117.20,151.00,117.19,151.07,117.16,150.95,117.15,150.88,117.15,150.95,117.16,151.00,117.14,151.03,117.11,150.82,117.09,150.60,117.10,150.40,117.09,150.65,117.06,150.88,117.10,151.03,117.15,150.90,117.24,150.80,117.26,150.78,117.29,150.78,117.26,150.88,117.30,150.97,117.36,151.03,117.42,150.97,117.38,150.95
RZ_3084132_10120,null,null,50,0,1,117.29,150.97,117.19,150.95,117.17,150.90,117.17,150.85,117.24,150.82,117.29,150.82,117.30,150.80,117.28,150.85,117.24,150.90,117.24,150.95,117.25,150.93,117.22,150.90,117.19,150.88,117.17,150.97,117.20,151.07,117.24,151.15,117.26,151.12,117.30,151.12,117.34,151.12,117.39,150.88,117.36,150.62,117.30,150.55,117.22,150.75,117.22,150.80,117.21,150.65,117.19,150.68,117.16,150.82,117.14,151.03,117.12,151.10,117.12,151.15,117.25,151.18,117.39,150.93,117.42,150.70,117.38,150.47,117.31,150.47,117.31,150.50,117.35,150.50,117.39,150.32,117.45,150.18,117.47,150.12,117.47,150.38,117.44,150.93,117.39,151.38,117.36,151.55,117.36,151.43,117.39,151.25,117.40,151.20,117.36,151.15,117.33,151.18,117.28,151.10
RZ_3084132_10121,null,null,51,0,11,117.28,151.00,117.28,150.90,117.30,150.82,117.29,150.80,117.28,150.93,117.25,151.20,117.26,151.50,117.28,151.40,117.29,151.20,117.30,151.00,117.29,151.03,117.33,151.03,117.40,151.20,117.47,151.38,117.40,151.57,117.30,151.57,117.20,151.57,117.24,151.47,117.26,151.32,117.29,151.18,117.34,151.12,117.40,151.12,117.46,151.20,117.46,151.25,117.42,151.32,117.40,151.38,117.38,151.43,117.36,151.45,117.34,151.45,117.33,151.45,117.38,151.38,117.42,151.30,117.51,151.20,117.54,151.20,117.55,151.25,117.54,151.32,117.49,151.38,117.41,151.38,117.35,151.35,117.33,151.35,117.33,151.20,117.33,151.07,117.42,150.95,117.53,151.00,117.62,150.85,117.62,150.68,117.60,150.55,117.58,150.68,117.56,150.88,117.58,151.07,117.59,151.22
RZ_3084132_10122,null,null,51,0,11,117.59,151.28,117.59,151.30,117.59,151.30,117.60,151.28,117.60,151.43,117.58,151.57,117.53,151.80,117.49,151.85,117.50,151.65,117.51,151.40,117.53,151.15,117.46,151.28,117.41,151.40,117.36,151.62,117.35,151.68,117.34,151.68,117.39,151.57,117.44,151.53,117.49,151.55,117.46,151.55,117.45,151.62,117.46,151.72,117.54,151.85,117.61,151.90,117.58,151.88,117.47,151.90,117.38,151.95,117.39,151.95,117.40,151.90,117.42,152.05,117.45,152.25,117.46,152.30,117.49,152.03,117.49,151.75,117.50,151.65,117.51,151.65,117.53,151.70,117.53,151.82,117.51,151.97,117.51,152.07,117.51,151.97,117.50,151.85,117.47,151.75,117.46,151.82,117.51,151.85,117.59,151.85,117.62,151.93,117.59,152.03,117.56,152.12,117.55,152.15,117.56,152.22
RZ_3084132_10123,null,null,50,0,11,117.54,152.30,117.53,152.32,117.51,152.25,117.51,152.15,117.51,152.07,117.54,151.97,117.56,151.90,117.59,151.82,117.60,151.82,117.61,151.88,117.60,151.95,117.62,152.03,117.64,152.07,117.62,152.10,117.55,152.15,117.54,152.18,117.60,152.12,117.60,152.05,117.54,151.97,117.45,151.97,117.45,151.97,117.42,151.95,117.40,151.90,117.42,151.93,117.47,151.97,117.50,152.05,117.47,152.03,117.50,152.03,117.54,152.00,117.60,152.00,117.61,151.93,117.61,151.90,117.59,151.88,117.55,151.95,117.55,152.00,117.55,151.88,117.55,151.72,117.51,151.57,117.50,151.57,117.55,151.57,117.62,151.62,117.69,151.65,117.65,151.65,117.60,151.62,117.58,151.55,117.61,151.47,117.65,151.45,117.65,151.53,117.67,151.47,117.71,151.40
RZ_3084132_10124,null,null,50,0,11,117.76,151.50,117.76,151.65,117.78,151.82,117.79,151.80,117.80,151.80,117.80,151.82,117.80,151.85,117.76,151.90,117.72,151.95,117.69,151.78,117.66,151.75,117.64,151.72,117.64,151.60,117.61,151.30,117.60,150.97,117.60,150.97,117.69,151.22,117.78,151.45,117.79,151.80,117.74,151.90,117.71,152.03,117.74,152.10,117.76,152.15,117.75,152.20,117.74,152.22,117.72,152.25,117.71,152.28,117.71,152.22,117.71,152.18,117.71,152.10,117.72,152.05,117.75,151.97,117.78,151.93,117.79,151.95,117.80,151.78,117.81,151.55,117.76,151.35,117.70,151.45,117.64,151.55,117.66,151.65,117.70,151.65,117.74,151.65,117.75,151.62,117.78,151.60,117.81,151.60,117.86,151.57,117.86,151.55,117.90,151.62,117.92,151.72,117.97,151.70
RZ_3084132_10125,null,null,51,0,11,117.94,151.55,117.88,151.40,117.83,151.38,117.78,151.47,117.74,151.62,117.70,151.82,117.69,151.85,117.76,151.70,117.85,151.55,117.95,151.30,117.96,151.18,117.96,151.03,117.94,150.93,117.91,150.88,117.90,150.82,117.89,150.85,117.88,150.95,117.84,151.12,117.83,151.28,117.81,151.25,117.81,151.15,117.80,151.20,117.79,151.35,117.78,151.45,117.78,151.40,117.78,151.35,117.81,151.35,117.83,151.35,117.84,151.32,117.81,151.32,117.78,151.35,117.76,151.40,117.75,151.50,117.75,151.60,117.75,151.60,117.75,151.55,117.80,151.47,117.85,151.40,117.90,151.25,117.90,151.10,117.91,150.90,117.92,150.75,117.86,150.78,117.79,150.93,117.78,150.97,117.84,150.95,117.89,150.95,117.89,151.05,117.88,151.05,117.88,151.03,117.86,151.00
RZ_3084132_10126,null,null,50,0,1,117.86,150.93,117.86,150.90,117.86,150.88,117.86,150.95,117.83,151.03,117.79,151.07,117.76,150.95,117.76,150.82,117.74,150.72,117.69,150.97,117.67,151.22,117.72,151.30,117.79,151.07,117.83,150.85,117.81,150.75,117.79,150.78,117.80,150.82,117.83,150.88,117.86,150.82,117.86,150.80,117.84,150.65,117.81,150.53,117.80,150.38,117.80,150.35,117.81,150.25,117.90,150.18,117.99,150.10,118.04,150.12,118.00,150.18,117.95,150.32,117.90,150.47,117.84,150.60,117.85,150.60,117.92,150.57,117.96,150.55,117.91,150.53,117.84,150.43,117.81,150.35,117.80,150.28,117.92,150.25,118.04,150.25,118.08,150.22,118.01,150.18,117.96,150.12,117.96,150.15,117.99,150.22,118.00,150.35,117.94,150.40,117.88,150.50,117.86,150.53
RZ_3084132_10127,null,null,49,0,1,117.90,150.35,117.95,150.15,117.92,149.93,117.89,149.93,117.85,150.00,117.85,150.10,117.85,150.20,117.86,150.18,117.84,150.12,117.81,150.05,117.85,150.00,117.91,149.82,117.99,149.68,117.97,149.80,118.01,150.12,118.05,150.45,118.12,150.35,118.16,150.28,118.14,150.20,118.10,150.22,118.04,150.20,118.01,150.15,117.99,150.15,117.99,150.18,118.00,150.18,118.01,150.12,118.04,150.10,118.03,149.95,118.03,149.82,118.03,149.75,118.03,149.78,118.03,149.75,118.01,149.65,118.00,149.68,118.04,149.72,118.09,149.75,118.15,149.72,118.20,149.70,118.25,149.72,118.28,149.72,118.25,149.68,118.20,149.57,118.17,149.50,118.16,149.40,118.19,149.43,118.12,149.47,118.05,149.57,117.99,149.55,117.96,149.55
RZ_3084132_10128,null,null,50,0,1,117.94,149.57,117.96,149.60,117.99,149.60,118.01,149.62,118.00,149.68,118.00,149.72,118.01,149.70,118.03,149.65,118.04,149.60,118.04,149.65,118.03,149.72,118.03,149.80,118.04,149.80,118.03,149.80,118.03,149.70,118.01,149.60,118.00,149.55,118.00,149.60,118.00,149.62,118.03,149.55,118.06,149.47,118.11,149.45,118.15,149.47,118.17,149.47,118.20,149.47,118.20,149.43,118.20,149.43,118.21,149.53,118.22,149.57,118.24,149.43,118.22,149.22,118.21,149.28,118.22,149.53,118.26,149.85,118.30,149.90,118.28,150.00,118.25,150.05,118.22,149.68,118.25,149.25,118.26,148.82,118.26,148.85,118.26,148.85,118.26,148.82,118.28,148.85,118.29,148.90,118.31,148.97,118.31,149.05,118.25,149.12,118.17,149.12,118.12,149.05
RZ_3084132_10129,null,null,101,0,3,118.12,148.95,118.11,148.93,118.09,148.93,118.12,148.93,118.22,148.93,118.33,148.93,118.30,148.95,118.21,148.95,118.14,148.97,118.15,149.03,118.21,149.07,118.26,149.20,118.31,149.32,118.31,149.15,118.31,148.85,118.26,148.57,118.21,148.60,118.17,148.62,118.16,148.65,118.15,148.70,118.15,148.72,118.16,148.78,118.16,148.85,118.20,148.90,118.22,149.00,118.22,149.03,118.17,149.15,118.10,149.28,118.05,149.35,118.03,149.30,118.04,148.97,118.08,148.70,118.10,148.62,118.11,148.80,118.12,148.95,118.11,148.90,118.10,148.75,118.06,148.65,118.06,148.57,118.05,148.65,118.03,148.75,118.05,148.82,118.09,148.78,118.14,148.70,118.17,148.53,118.19,148.40,118.15,148.28,118.12,148.25,118.09,148.25,118.08,148.30,118.05,148.38,118.01,148.45,117.97,148.50,117.95,148.32,117.96,148.12,117.99,147.93,117.97,147.97,117.97,148.12,117.94,148.25,117.90,148.25,117.94,148.10,117.99,148.22,118.04,148.45,118.04,148.55,118.05,148.43,118.06,148.28,118.09,148.15,118.11,147.93,118.15,147.53,118.31,147.18,118.54,146.82,118.80,146.62,118.94,146.38,119.12,146.12,119.26,145.82,119.51,145.28,119.67,144.30,119.85,143.43,120.06,142.93,120.26,142.93,120.45,142.22,120.49,141.35,120.51,140.47,120.56,140.28,120.65,140.25,120.84,140.18,120.99,140.05,121.10,139.85,121.09,139.50,121.08,139.22,121.17,138.90,121.31,138.55,121.45,138.07,121.58,137.68,121.70,137.47,121.85,137.43,121.86,137.40,121.89,137.22,121.89,137.03,121.90,136.78,121.89,136.60
RZ_3084132_10130,null,null,49,0,3,121.89,136.43,121.89,136.32,121.95,136.30,122.00,136.30,122.01,136.25,121.97,136.03,121.94,135.82,121.92,135.70,121.94,135.72,121.94,135.75,121.95,135.75,121.96,135.75,121.99,135.70,122.01,135.57,122.03,135.47,122.01,135.43,121.96,135.50,121.95,135.53,121.94,135.50,121.95,135.45,121.96,135.43,121.96,135.57,121.92,135.70,121.88,135.65,121.83,135.43,121.83,135.22,121.86,135.20,121.92,135.20,121.96,135.18,121.97,135.15,121.97,135.12,121.92,135.12,121.84,135.40,121.76,135.75,121.74,136.10,121.74,136.25,121.75,136.32,121.78,136.25,121.79,136.18,121.79,136.12,121.79,136.25,121.74,136.12,121.69,135.95,121.62,135.78,121.61,135.80,121.61,135.82,121.64,135.82,121.71,135.80,121.78,135.72
RZ_3084132_10131,null,null,51,0,3,121.84,135.68,121.85,135.68,121.84,135.72,121.83,135.88,121.80,135.97,121.80,136.07,121.80,136.07,121.79,136.00,121.78,135.93,121.76,136.07,121.76,136.32,121.78,136.53,121.76,136.45,121.71,136.18,121.70,135.93,121.71,136.03,121.65,136.35,121.55,136.70,121.49,136.55,121.50,136.40,121.55,136.25,121.59,136.25,121.58,136.32,121.54,136.38,121.49,136.40,121.44,136.40,121.40,136.40,121.36,136.43,121.39,136.32,121.42,136.20,121.46,136.10,121.47,136.07,121.49,136.03,121.49,136.28,121.49,136.57,121.49,136.68,121.49,136.50,121.51,136.32,121.51,136.43,121.51,136.55,121.47,136.68,121.44,136.68,121.41,136.65,121.44,136.55,121.47,136.47,121.50,136.35,121.53,136.28,121.54,136.15,121.51,136.12,121.47,136.03,121.46,135.97
RZ_3084132_10132,null,null,51,0,11,121.47,136.22,121.50,136.55,121.51,136.85,121.46,136.80,121.39,136.78,121.33,136.75,121.33,136.75,121.36,136.65,121.38,136.57,121.33,136.53,121.26,136.55,121.21,136.50,121.22,136.38,121.22,136.25,121.22,136.10,121.21,136.03,121.26,136.05,121.33,136.10,121.38,136.12,121.34,136.03,121.30,136.00,121.26,136.15,121.25,136.32,121.24,136.50,121.29,136.40,121.36,136.22,121.42,136.05,121.41,136.28,121.40,136.60,121.33,136.75,121.26,136.60,121.22,136.45,121.24,136.45,121.24,136.40,121.24,136.35,121.22,136.28,121.22,136.25,121.22,136.20,121.22,136.20,121.22,136.20,121.22,136.20,121.22,136.20,121.21,136.28,121.21,136.32,121.19,136.28,121.16,136.12,121.16,135.97,121.16,136.20,121.17,136.43,121.16,136.68,121.16,136.43
RZ_3084132_10133,null,null,50,0,1,121.17,136.18,121.14,136.05,121.10,136.22,121.08,136.38,121.09,136.38,121.09,136.47,121.09,136.60,121.09,136.75,121.10,136.70,121.11,136.68,121.14,136.68,121.12,136.72,121.12,136.70,121.10,136.60,121.11,136.53,121.09,136.55,121.09,136.45,121.09,136.35,121.09,136.45,121.08,136.62,121.06,136.75,121.05,136.57,121.04,136.25,121.06,136.03,121.11,135.88,121.15,135.80,121.15,135.78,121.15,135.82,121.14,135.93,121.10,136.00,121.08,136.00,121.09,135.72,121.11,135.45,121.15,135.53,121.16,135.85,121.15,136.18,121.11,136.18,121.09,136.10,121.09,135.97,121.10,135.85,121.10,135.97,121.09,136.20,121.05,136.40,121.03,136.40,121.01,136.32,121.04,136.18,121.06,136.05,121.05,135.97,121.04,135.97,121.03,136.10
RZ_3084132_10134,null,null,50,0,1,121.03,136.20,121.03,136.32,121.04,136.30,121.09,136.30,121.15,136.32,121.22,136.35,121.25,136.38,121.19,136.38,121.10,136.40,121.05,136.40,121.09,136.35,121.11,136.20,121.09,136.03,121.08,135.80,121.09,135.75,121.09,135.72,121.08,135.78,121.08,135.78,121.05,135.82,121.04,135.88,121.01,135.93,121.04,135.93,121.08,135.95,121.12,135.97,121.15,136.00,121.15,136.18,121.14,136.35,121.12,136.53,121.11,136.50,121.11,136.50,121.12,136.32,121.08,136.18,121.01,136.05,120.96,136.12,120.96,136.10,121.00,136.07,121.00,136.28,121.01,136.55,121.05,136.68,121.09,136.47,121.05,136.25,120.99,136.10,120.94,136.03,120.95,136.07,120.96,136.25,120.95,136.40,120.95,136.40,120.94,136.38,120.95,136.35,120.97,136.32
RZ_3084132_10135,null,null,51,0,1,121.00,136.25,121.00,136.20,121.01,136.05,121.01,136.00,121.00,135.93,120.96,136.00,120.91,136.03,120.88,136.07,120.88,136.12,120.88,136.15,120.84,136.22,120.80,136.22,120.75,136.20,120.78,136.25,120.83,136.35,120.88,136.47,120.88,136.47,120.89,136.50,120.89,136.47,120.91,136.43,120.94,136.38,120.96,136.30,120.90,136.20,120.83,136.18,120.78,136.18,120.79,136.20,120.79,136.25,120.81,136.25,120.83,136.22,120.79,136.18,120.72,136.12,120.65,136.18,120.65,136.22,120.71,136.28,120.78,136.22,120.85,136.12,120.86,136.03,120.80,135.97,120.70,136.07,120.69,136.20,120.76,136.30,120.76,136.20,120.69,136.03,120.61,135.85,120.62,135.95,120.60,136.12,120.58,136.18,120.56,136.03,120.58,135.85,120.58,135.78,120.56,135.80
RZ_3084132_10136,null,null,50,0,1,120.54,136.07,120.51,136.32,120.50,136.55,120.47,136.57,120.46,136.62,120.44,136.60,120.45,136.57,120.45,136.28,120.45,135.97,120.46,135.68,120.49,135.55,120.53,135.50,120.55,135.43,120.58,135.38,120.65,135.22,120.71,135.07,120.72,135.00,120.71,134.88,120.71,134.78,120.76,134.70,120.80,134.75,120.81,134.88,120.79,134.97,120.80,134.95,120.81,134.75,120.84,134.50,120.85,134.12,120.85,133.85,120.85,133.50,120.86,133.30,120.91,133.03,121.05,132.90,121.17,132.65,121.31,132.45,121.41,131.93,121.49,131.62,121.54,131.30,121.58,130.95,121.65,130.62,121.75,130.22,121.81,130.12,121.88,129.88,121.99,129.55,122.12,128.90,122.22,128.03,122.30,126.88,122.41,124.92,122.50,123.33,123.14,120.22,123.79,118.38
RZ_3084132_10137,null,null,50,0,1,124.41,116.88,124.08,118.50,123.60,121.22,123.06,125.17,122.91,128.47,123.10,131.47,123.35,134.45,123.58,138.53,123.46,143.32,123.71,148.72,124.47,153.80,125.22,159.32,124.94,166.07,124.12,174.03,123.36,182.62,123.31,190.30,123.31,197.82,123.28,205.93,123.14,214.12,122.86,223.78,122.79,232.93,122.65,242.88,122.00,252.05,120.81,261.12,119.41,269.27,118.44,276.88,117.50,283.68,116.58,289.95,115.54,294.77,114.81,297.52,114.49,298.50,114.49,298.50
RZ_3084132_10138,null,null,50,0,1,null
RZ_3084132_10139,null,null,49,0,1,null
RZ_3084132_10140,null,null,50,0,1,117.40,289.45,117.40,289.45,117.46,288.80,117.64,287.27,117.89,285.07,117.81,282.55,117.88,280.05,118.11,277.12,118.76,274.38,119.53,271.82,120.49,269.15,121.35,266.40,121.29,263.30,120.85,260.82,120.44,258.12,120.67,255.50,120.91,252.50,121.44,249.93,121.91,247.28,122.36,244.40,122.58,241.55,122.79,238.50,123.05,235.25,123.21,232.20,123.36,228.88,123.42,226.10,123.47,222.85,123.53,220.32,123.54,216.95,123.55,214.30,123.78,211.05,124.05,208.35,124.53,205.28,124.79,202.38,125.01,199.40,125.06,196.35,125.08,193.62,125.12,191.03,125.17,188.28,125.22,185.80,125.28,183.03,125.08,180.53,124.89,177.90,124.72,175.75,124.72,172.68,124.70,169.90,124.65,167.25,124.70,165.72,125.04,163.57
RZ_3084132_10141,null,null,51,0,12,125.55,161.28,126.06,159.10,126.28,156.90,126.29,154.85,126.31,153.00,126.15,150.70,125.79,149.22,125.44,147.07,125.25,145.32,125.25,143.55,125.28,141.35,125.28,140.03,125.26,138.03,125.01,137.00,124.70,135.85,124.40,134.93,124.58,133.18,124.71,131.03,124.71,129.38,124.44,128.75,124.26,128.62,124.03,128.45,123.85,127.38,123.78,125.95,123.67,124.80,123.62,124.55,123.60,124.12,123.79,123.05,123.88,122.08,123.86,121.78,123.91,121.08,124.00,120.30,124.11,119.38,124.20,119.05,124.26,118.85,124.36,118.78,124.49,117.47,124.62,116.05,124.62,114.85,124.59,115.03,124.65,114.50,124.75,113.80,124.53,114.00,124.20,114.90,124.25,114.47,124.64,113.15,124.96,112.00,124.90,112.17,124.84,112.35,124.54,112.97,124.25,113.60
RZ_3084132_10142,null,null,50,0,12,124.53,112.58,125.11,110.92,124.92,111.72,124.15,114.17,123.34,116.75,123.25,116.95,123.16,117.62,123.11,118.17,123.05,118.80,122.95,119.00,122.88,119.88,122.88,120.58,122.84,121.53,122.75,122.03,122.64,122.53,122.58,122.80,122.55,122.88,122.54,123.33,122.54,123.75,122.53,124.15,122.51,124.17,122.54,124.22,122.58,124.28,122.58,124.28,122.53,124.30,122.41,124.65,122.31,124.97,122.24,125.30,122.22,125.25,122.21,125.20,122.20,125.25,122.17,125.42,122.12,125.70,122.06,125.90,122.01,125.97,122.00,125.95,121.99,126.03,121.96,126.20,121.92,126.60,121.89,126.90,121.83,127.08,121.72,127.05,121.62,127.03,121.69,126.90,121.79,126.75,121.81,126.65,121.75,126.70,121.71,126.90,121.74,127.00,121.81,127.03
RZ_3084132_10143,null,null,50,0,12,121.89,127.03,121.94,127.10,121.90,127.20,121.86,127.10,121.83,126.90,121.81,126.65,121.81,126.60,121.79,126.58,121.76,126.70,121.72,126.97,121.71,127.15,121.71,127.30,121.75,127.25,121.80,127.35,121.84,127.45,121.84,127.58,121.83,127.60,121.83,127.65,121.83,127.62,121.84,127.50,121.85,127.35,121.86,127.28,121.86,127.20,121.86,127.17,121.86,127.42,121.85,127.70,121.84,128.00,121.86,127.97,121.89,127.62,121.91,127.30,121.90,127.12,121.90,127.25,121.95,127.38,121.99,127.47,122.04,127.53,122.04,127.50,121.97,127.35,121.91,127.53,121.85,127.78,121.85,128.10,121.85,128.18,121.84,128.22,121.83,128.22,121.83,128.07,121.84,127.85,121.85,127.62,121.85,127.47,121.84,127.45,121.83,127.40,121.84,127.45
RZ_3084132_10144,null,null,50,0,4,121.88,127.50,121.88,127.58,121.86,127.60,121.91,127.65,121.99,127.67,122.06,127.78,122.06,128.00,122.06,128.20,122.06,128.28,122.12,128.15,122.17,127.88,122.10,127.65,121.97,127.47,121.85,127.47,121.84,127.55,121.81,127.75,121.80,127.90,121.84,128.03,121.88,128.00,121.94,127.97,121.95,128.00,121.97,128.07,121.99,128.18,122.00,128.22,121.99,128.18,121.96,128.12,121.94,128.07,121.94,128.12,121.94,128.25,121.92,128.38,121.94,128.25,121.95,128.07,121.95,128.12,121.91,128.35,121.83,128.57,121.75,128.50,121.72,128.38,121.72,128.28,121.72,128.22,121.71,128.40,121.72,128.55,121.72,128.68,121.74,128.68,121.75,128.53,121.74,128.43,121.72,128.32,121.78,128.30,121.89,128.22,122.00,128.18,121.96,128.18
RZ_3084132_10145,null,null,50,0,4,121.89,128.25,121.81,128.32,121.79,128.43,121.76,128.57,121.74,128.70,121.74,128.70,121.75,128.62,121.81,128.65,121.86,128.72,121.94,128.85,121.96,128.88,122.00,128.90,122.03,128.93,122.04,128.90,122.04,128.88,121.99,128.95,121.89,129.05,121.81,129.12,121.76,129.03,121.80,128.88,121.83,128.80,121.84,128.85,121.81,128.93,121.80,128.88,121.81,128.82,121.84,128.75,121.88,128.90,121.91,129.03,121.96,128.85,121.91,128.55,121.81,128.60,121.74,128.97,121.78,129.38,121.84,129.38,121.88,129.15,121.92,128.90,121.94,128.65,121.97,128.47,121.99,128.30,121.97,128.50,121.90,128.95,121.84,129.38,121.81,129.10,121.86,128.75,121.90,128.47,121.89,128.55,121.84,128.62,121.79,128.62,121.79,128.55,121.72,128.50
RZ_3084132_10146,null,null,50,0,4,121.66,128.45,121.60,128.50,121.62,128.53,121.67,128.68,121.76,128.75,121.86,128.80,121.91,128.65,121.91,128.60,121.91,128.57,121.91,128.65,121.90,128.72,121.88,128.85,121.86,128.95,121.86,128.88,121.85,128.70,121.85,128.45,121.84,128.32,121.85,128.28,121.84,128.30,121.80,128.35,121.76,128.38,121.74,128.40,121.74,128.43,121.72,128.45,121.72,128.60,121.72,128.72,121.67,128.93,121.64,129.05,121.70,129.15,121.80,129.18,121.90,129.15,121.89,129.07,121.89,128.82,121.89,128.57,121.89,128.40,121.90,128.38,121.92,128.35,121.92,128.38,121.91,128.25,121.90,128.15,121.90,128.03,121.92,128.22,121.94,128.43,121.94,128.75,121.91,129.00,121.85,129.40,121.76,129.97,121.66,130.65,121.58,131.40,121.49,131.82
RZ_3084132_10147,null,null,49,0,1,121.40,132.50,121.16,132.97,120.96,133.55,120.88,133.80,120.95,134.57,120.88,135.25,120.71,136.05,120.55,136.53,120.45,137.05,120.38,137.32,120.31,137.38,120.33,137.43,120.29,137.55,120.25,137.95,120.26,138.30,120.29,138.65,120.31,138.70,120.28,138.70,120.24,138.60,120.25,138.50,120.33,138.62,120.40,138.80,120.42,139.28,120.42,139.57,120.35,139.82,120.29,139.75,120.20,139.68,120.17,139.62,120.20,139.62,120.22,139.85,120.25,140.07,120.22,140.30,120.20,140.32,120.19,140.35,120.22,140.15,120.26,139.95,120.29,139.75,120.25,139.75,120.21,139.82,120.20,140.00,120.21,140.18,120.24,140.28,120.26,140.32,120.28,140.38,120.35,140.40,120.42,140.45,120.41,140.53,120.33,140.55,120.31,140.55
RZ_3084132_10148,null,null,50,0,1,120.38,140.50,120.41,140.45,120.31,140.45,120.22,140.40,120.17,140.38,120.33,140.47,120.46,140.57,120.62,140.62,120.66,140.55,120.60,140.40,120.50,140.25,120.38,140.15,120.36,140.15,120.39,140.12,120.44,140.05,120.50,139.82,120.50,139.70,120.51,139.72,120.53,139.90,120.51,140.00,120.49,139.93,120.49,139.75,120.51,139.60,120.50,139.55,120.47,139.57,120.45,139.68,120.45,139.80,120.49,139.95,120.47,139.97,120.47,139.82,120.45,139.60,120.45,139.35,120.45,139.32,120.45,139.43,120.47,139.57,120.50,139.65,120.53,139.55,120.61,139.45,120.71,139.38,120.79,139.38,120.76,139.38,120.74,139.35,120.75,139.20,120.76,139.07,120.76,138.97,120.72,138.97,120.69,139.05,120.64,139.22,120.64,139.38,120.64,139.43
RZ_3084132_10149,null,null,51,0,1,120.62,139.38,120.60,139.30,120.59,139.28,120.59,139.22,120.60,139.22,120.61,139.12,120.64,139.03,120.70,139.05,120.76,139.15,120.76,139.22,120.70,139.10,120.62,139.00,120.59,139.03,120.56,139.07,120.54,139.12,120.50,139.12,120.56,139.12,120.60,139.03,120.64,138.82,120.58,138.65,120.62,138.53,120.69,138.45,120.76,138.47,120.78,138.57,120.79,138.68,120.80,138.57,120.84,138.45,120.88,138.32,120.86,138.30,120.79,138.35,120.71,138.38,120.65,138.40,120.61,138.40,120.58,138.40,120.61,138.38,120.66,138.40,120.69,138.40,120.66,138.50,120.65,138.50,120.66,138.38,120.64,138.12,120.60,138.15,120.64,138.28,120.71,138.43,120.75,138.43,120.74,138.40,120.72,138.40,120.72,138.47,120.71,138.68,120.65,138.85,120.61,139.00
RZ_3084132_10150,null,null,50,0,1,120.59,138.95,120.60,139.00,120.62,139.03,120.64,139.10,120.65,139.07,120.64,139.07,120.64,139.07,120.65,139.12,120.78,139.03,120.90,138.88,121.00,138.72,121.00,138.70,120.97,138.70,120.92,138.68,120.86,138.62,120.80,138.55,120.79,138.47,120.80,138.40,120.84,138.38,120.85,138.43,120.81,138.47,120.76,138.50,120.79,138.47,120.86,138.50,120.83,138.55,120.71,138.60,120.66,138.60,120.74,138.60,120.74,138.60,120.67,138.57,120.60,138.57,120.59,138.57,120.59,138.85,120.60,139.10,120.62,139.18,120.74,139.00,120.85,138.95,120.95,139.07,120.95,139.15,120.91,139.03,120.86,138.88,120.79,138.78,120.78,138.78,120.76,138.60,120.79,138.43,120.83,138.28,120.84,138.30,120.85,138.32,120.83,138.30,120.80,138.30
RZ_3084132_10151,null,null,50,0,1,120.89,138.00,121.05,137.68,121.31,137.38,121.42,137.65,121.67,137.95,122.04,138.22,122.51,138.75,123.25,139.25,123.96,140.28,124.64,141.10,125.26,142.28,126.01,143.62,126.91,144.97,127.53,146.85,127.90,148.30,128.18,149.65,128.60,150.12,129.03,151.03,129.31,151.75,129.50,152.47,129.61,153.12,129.71,153.95,129.78,154.78,129.96,155.32,130.14,156.07,130.31,156.78,130.39,157.45,130.60,157.75,130.71,158.50,130.82,158.95,130.82,159.45,130.82,159.60,130.82,159.80,130.82,159.97,130.81,160.10,130.78,160.22,130.74,160.50,130.70,160.80,130.68,161.00,130.65,161.03,130.62,161.05,130.57,161.07,130.55,161.22,130.51,161.60,130.49,161.97,130.45,162.22,130.39,162.28,130.36,162.20,130.32,162.12,130.32,162.10
RZ_3084132_10152,null,null,50,0,1,130.32,162.20,130.32,162.28,130.38,162.22,130.41,162.15,130.38,162.12,130.29,162.15,130.21,162.18,130.28,162.22,130.35,162.25,130.30,162.22,130.21,162.20,130.11,162.18,130.10,161.97,130.10,161.72,130.16,161.47,130.24,161.45,130.31,161.45,130.32,161.43,130.31,161.65,130.29,161.88,130.16,162.03,130.07,161.97,129.99,161.90,129.97,161.90,130.03,161.78,130.09,161.70,130.15,161.62,130.16,161.57,130.16,161.53,130.15,161.47,130.16,161.60,130.16,161.75,130.16,161.82,130.16,161.70,130.11,161.55,130.06,161.45,130.00,161.32,129.97,161.18,129.95,161.10,129.94,161.10,129.94,161.15,129.94,161.12,129.94,161.00,130.01,160.95,130.07,161.05,130.14,161.18,130.14,161.28,130.12,161.22,130.11,161.20,130.10,160.95
RZ_3084132_10153,null,null,50,0,1,130.07,160.65,130.03,160.35,129.97,160.40,129.95,160.50,129.96,160.60,130.00,160.72,130.03,160.82,130.11,160.80,130.19,160.68,130.25,160.55,130.21,160.60,130.16,160.65,130.11,160.78,130.07,160.82,130.05,160.90,130.04,160.90,130.03,160.95,130.04,161.00,130.05,161.03,129.99,161.00,129.90,160.82,129.85,160.65,129.90,160.57,129.95,160.62,129.97,160.70,129.99,160.62,130.00,160.53,130.01,160.47,130.00,160.55,130.00,160.60,130.00,160.62,129.95,160.62,129.89,160.68,129.84,160.75,129.82,160.80,129.82,160.82,129.84,160.55,129.96,160.25,130.10,160.03,130.09,160.07,129.95,160.15,129.88,160.10,129.93,160.05,129.96,160.12,129.95,160.25,129.93,160.38,129.90,160.38,129.88,160.20,129.85,160.05,129.89,160.22
RZ_3084132_10154,null,null,50,0,1,129.91,160.55,129.97,160.90,130.05,160.93,130.12,160.97,130.06,161.05,129.96,160.80,129.86,160.53,129.86,160.22,129.86,160.20,129.93,160.20,129.97,160.20,130.00,160.47,129.99,160.75,129.99,160.80,130.01,160.57,130.03,160.35,129.97,160.35,129.93,160.40,129.86,160.45,129.86,160.53,129.86,160.43,129.88,160.25,129.89,160.12,129.85,160.15,129.80,160.35,129.79,160.53,129.80,160.68,129.86,160.72,129.89,160.75,129.91,160.72,129.90,160.70,129.91,160.57,129.84,160.57,129.76,160.57,129.70,160.68,129.72,160.65,129.75,160.62,129.75,160.68,129.75,160.72,129.75,160.62,129.76,160.43,129.78,160.28,129.79,160.35,129.71,160.43,129.65,160.45,129.68,160.32,129.76,160.18,129.88,160.12,129.94,160.22,130.00,160.40
RZ_3084132_10155,null,null,51,0,1,130.05,160.50,130.06,160.47,130.09,160.40,130.00,160.25,129.78,160.18,129.50,160.10,129.12,159.97,128.76,159.57,128.28,159.15,127.84,158.35,127.47,157.38,126.97,156.45,126.49,155.53,125.97,154.53,125.51,153.28,125.09,152.47,124.72,151.65,124.36,151.03,123.96,150.10,123.42,149.57,123.08,148.68,122.75,148.10,122.42,147.65,121.95,147.05,121.50,146.45,120.99,145.68,120.67,144.70,120.35,143.68,120.03,142.88,119.70,142.45,119.41,142.05,119.26,141.32,119.16,140.97,118.96,140.65,118.86,140.43,118.67,140.20,118.59,139.97,118.50,139.95,118.53,139.85,118.55,139.88,118.51,139.93,118.49,139.60,118.46,139.20,118.45,138.85,118.41,138.88,118.39,138.88,118.39,138.90,118.35,138.97,118.33,139.00,118.36,138.90,118.41,138.45
RZ_3084132_10156,null,null,50,0,1,118.47,138.10,118.50,138.12,118.50,138.47,118.54,138.80,118.58,138.78,118.53,138.78,118.45,138.57,118.41,138.35,118.51,138.10,118.60,138.28,118.67,138.47,118.69,138.85,118.71,139.00,118.70,139.18,118.69,139.25,118.69,139.35,118.70,139.43,118.75,139.50,118.80,139.55,118.84,139.57,118.88,139.57,118.90,139.55,118.85,139.65,118.79,139.70,118.83,139.70,118.95,139.70,119.08,139.72,119.04,139.78,119.00,139.80,118.96,139.82,118.97,139.85,118.99,139.88,119.01,139.90,119.04,139.88,119.06,139.85,119.08,139.90,119.08,139.97,119.09,140.15,119.10,140.35,119.10,140.55,119.15,140.47,119.17,140.32,119.20,140.25,119.20,140.30,119.22,140.30,119.24,140.32,119.24,140.45,119.20,140.75,119.16,140.97,119.16,140.85
RZ_3084132_10157,null,null,50,0,1,119.16,140.57,119.17,140.28,119.19,140.30,119.15,140.53,119.10,140.78,119.05,141.00,119.05,140.95,119.05,140.90,119.04,140.97,119.04,141.10,119.03,141.22,119.01,141.25,119.00,141.20,118.99,141.15,119.03,141.12,119.14,141.10,119.25,141.03,119.25,140.95,119.19,140.93,119.19,141.05,119.24,141.12,119.22,141.18,119.15,141.20,119.08,141.22,119.06,141.35,119.04,141.47,119.04,141.38,119.09,141.18,119.15,140.95,119.20,141.00,119.20,141.03,119.19,141.07,119.17,141.07,119.16,141.10,119.16,141.12,119.15,141.20,119.15,141.30,119.15,141.40,119.16,141.30,119.17,141.15,119.15,140.97,119.12,140.97,119.15,141.00,119.20,141.05,119.25,141.05,119.25,141.05,119.21,141.18,119.15,141.32,119.09,141.28,119.05,141.05
RZ_3084132_10158,null,null,50,0,1,119.08,140.85,119.09,140.82,119.08,141.15,119.09,141.45,119.15,141.62,119.24,141.38,119.29,141.07,119.30,140.93,119.31,140.95,119.31,141.07,119.31,141.20,119.33,141.10,119.29,140.95,119.22,140.97,119.12,141.20,119.09,141.40,119.08,141.40,119.09,141.30,119.11,141.20,119.14,141.10,119.17,141.07,119.17,141.22,119.16,141.38,119.15,141.53,119.15,141.45,119.15,141.38,119.15,141.30,119.15,141.30,119.20,141.30,119.25,141.28,119.29,141.25,119.28,141.35,119.25,141.47,119.24,141.50,119.26,141.38,119.28,141.25,119.29,141.25,119.25,141.30,119.24,141.20,119.22,141.03,119.19,141.03,119.15,141.15,119.11,141.30,119.11,141.32,119.10,141.35,119.08,141.38,119.05,141.47,119.05,141.57,119.09,141.60,119.11,141.53
RZ_3084132_10159,null,null,50,0,1,119.15,141.45,119.16,141.45,119.16,141.43,119.19,141.38,119.24,141.32,119.29,141.25,119.29,141.28,119.22,141.30,119.17,141.32,119.15,141.30,119.08,141.30,119.00,141.30,118.89,141.28,118.86,141.10,118.92,140.95,119.11,140.82,119.29,140.80,119.24,140.75,119.11,140.70,118.96,140.47,118.95,140.30,118.92,140.15,118.97,140.22,119.01,140.30,119.06,140.45,119.06,140.50,119.06,140.53,119.28,140.50,119.81,140.62,120.45,140.82,121.10,141.03,121.59,141.82,122.31,142.88,123.12,144.35,124.00,145.45,124.74,147.00,125.50,148.60,126.11,150.18,126.81,151.47,127.25,152.95,127.66,154.35,127.96,155.82,128.26,157.12,128.50,158.38,128.74,159.45,129.07,160.22,129.45,161.43,129.82,162.47,130.24,163.47,130.75,164.43
RZ_3084132_10160,null,null,50,0,1,131.07,165.82,131.40,167.22,131.72,168.45,132.04,169.07,132.18,170.10,132.29,171.07,132.40,172.10,132.49,172.60,132.47,172.70,132.36,173.10,132.26,173.47,132.19,173.93,132.15,174.07,132.09,174.25,131.99,174.35,131.93,174.35,131.86,174.45,131.81,174.55,131.72,174.32,131.66,174.03,131.62,173.80,131.60,173.97,131.56,174.15,131.47,174.20,131.36,174.18,131.28,174.12,131.14,174.12,131.00,174.10,130.88,173.93,130.86,173.75,130.86,173.60,130.85,173.55,130.82,173.50,130.78,173.53,130.74,173.57,130.71,173.65,130.71,173.68,130.72,173.68,130.72,173.47,130.71,173.30,130.60,173.10,130.50,173.12,130.45,173.15,130.50,172.90,130.50,172.68,130.43,172.45,130.36,172.47,130.34,172.53,130.32,172.53,130.31,172.55
RZ_3084132_10161,null,null,49,1,1,130.28,172.55,130.22,172.57,130.18,172.55,130.16,172.50,130.15,172.43,130.14,172.22,130.11,172.07,130.09,171.85,130.06,171.78,130.06,171.75,130.06,171.82,130.06,171.75,130.07,171.62,130.07,171.50,130.07,171.32,130.06,171.18,130.00,171.18,129.94,171.35,129.89,171.53,129.94,171.55,129.94,171.50,129.91,171.40,129.85,171.25,129.86,171.03,129.89,170.85,129.94,170.72,129.96,170.72,130.00,170.70,129.99,171.00,129.97,171.28,129.95,171.32,129.96,171.12,129.97,170.82,129.94,170.78,129.89,170.57,129.84,170.45,129.85,170.40,129.86,170.50,129.80,170.60,129.74,170.62,129.75,170.65,129.82,170.80,129.82,170.97,129.72,171.07,129.64,171.05,129.61,171.03,129.61,171.07,129.62,171.15,129.64,171.22
RZ_3084132_10162,null,null,50,0,1,129.70,171.10,129.75,170.97,129.80,170.82,129.76,170.75,129.61,170.70,129.47,170.97,129.51,171.28,129.66,171.32,129.72,171.00,129.64,170.68,129.55,170.72,129.56,170.88,129.59,170.95,129.62,170.82,129.57,170.70,129.51,170.65,129.57,170.62,129.71,170.72,129.82,170.85,129.79,170.97,129.76,170.97,129.75,170.93,129.70,170.85,129.65,170.72,129.59,170.70,129.57,170.65,129.57,170.55,129.59,170.45,129.60,170.35,129.60,170.32,129.60,170.18,129.57,170.00,129.55,169.82,129.56,170.00,129.61,170.20,129.60,170.40,129.56,170.45,129.53,170.53,129.53,170.57,129.50,170.57,129.47,170.65,129.46,170.75,129.47,170.78,129.49,170.65,129.50,170.50,129.50,170.45,129.50,170.43,129.51,170.45,129.54,170.45,129.53,170.45
RZ_3084132_10163,null,null,51,0,12,129.51,170.45,129.55,170.20,129.61,169.97,129.66,170.03,129.66,170.32,129.66,170.60,129.66,170.60,129.60,170.65,129.54,170.68,129.49,170.55,129.45,170.40,129.36,170.25,129.10,169.95,128.76,169.40,128.34,168.35,128.10,167.07,127.85,165.90,127.46,165.05,126.95,163.95,126.46,162.80,126.14,161.25,125.74,159.80,125.33,158.12,124.81,156.28,124.45,154.72,124.09,153.10,123.72,151.57,123.31,149.90,122.78,148.05,122.36,146.55,121.85,145.55,121.34,144.40,120.86,143.22,120.47,141.60,120.24,140.25,120.06,139.03,119.85,138.15,119.70,137.65,119.39,137.18,119.24,136.47,119.09,135.95,119.04,135.57,118.92,135.15,118.74,134.75,118.58,134.45,118.46,134.53,118.49,134.53,118.55,134.43,118.50,134.30,118.39,134.10,118.28,133.90
RZ_3084132_10164,null,null,50,0,12,118.30,133.78,118.31,133.85,118.35,133.97,118.35,134.07,118.36,133.97,118.38,133.82,118.38,133.82,118.38,134.05,118.38,134.28,118.38,134.43,118.36,134.70,118.34,134.97,118.33,135.12,118.33,135.22,118.34,135.18,118.38,135.05,118.44,135.10,118.50,135.28,118.54,135.47,118.59,135.50,118.62,135.65,118.65,136.00,118.65,136.38,118.65,136.57,118.65,136.57,118.66,136.55,118.67,136.78,118.67,137.00,118.66,137.22,118.66,137.12,118.64,137.03,118.62,137.10,118.61,137.25,118.66,137.40,118.74,137.35,118.79,137.32,118.83,137.30,118.81,137.47,118.79,137.53,118.76,137.60,118.84,137.50,118.92,137.78,119.05,138.05,119.08,138.28,119.08,138.20,119.04,138.07,119.00,138.03,119.00,138.00,118.97,138.05,118.95,138.12
RZ_3084132_10165,null,null,50,0,12,118.91,138.18,118.89,138.20,118.85,138.22,118.83,138.45,118.89,138.68,118.97,138.88,119.08,138.80,119.03,138.70,118.97,138.65,118.91,138.60,118.92,138.45,119.01,138.30,119.11,138.10,119.21,138.03,119.22,138.20,119.15,138.38,119.06,138.53,118.96,138.47,118.94,138.72,118.89,138.95,118.88,139.03,118.88,138.80,118.90,138.40,118.90,138.18,118.91,138.20,118.94,138.35,118.92,138.50,118.90,138.43,118.96,138.38,119.06,138.22,119.16,138.15,119.16,138.07,119.16,138.12,119.08,138.40,118.99,138.65,118.96,138.93,119.03,139.00,119.09,139.07,119.12,138.82,119.20,138.47,119.28,138.25,119.25,138.38,119.19,138.45,119.14,138.40,119.15,138.32,119.20,138.22,119.25,138.12,119.30,138.30,119.24,138.60,119.19,138.65
RZ_3084132_10166,null,null,50,0,1,119.14,138.38,119.11,138.32,119.15,138.43,119.19,138.53,119.19,138.43,119.12,138.43,119.06,138.60,119.10,138.78,119.15,138.72,119.21,138.47,119.24,138.25,119.21,138.28,119.17,138.28,119.12,138.28,119.12,138.20,119.12,138.12,119.20,138.07,119.28,138.07,119.25,138.07,119.19,138.07,119.14,138.20,119.15,138.30,119.16,138.40,119.16,138.35,119.19,138.18,119.24,138.00,119.28,137.88,119.30,137.88,119.26,138.00,119.22,138.18,119.20,138.35,119.20,138.35,119.20,138.32,119.21,138.30,119.22,138.03,119.24,137.78,119.22,137.70,119.19,138.03,119.15,138.38,119.11,138.38,119.09,138.12,119.16,137.85,119.24,137.80,119.29,137.85,119.25,137.82,119.21,137.78,119.19,137.78,119.16,137.88,119.15,137.85,119.14,137.75
RZ_3084132_10167,null,null,49,0,1,119.15,137.62,119.16,137.62,119.15,137.72,119.11,137.85,119.09,137.80,119.11,137.65,119.14,137.47,119.22,137.45,119.30,137.43,119.34,137.70,119.31,138.03,119.28,138.10,119.25,137.82,119.22,137.57,119.20,137.68,119.17,137.80,119.22,137.85,119.29,137.72,119.30,137.60,119.25,137.57,119.19,137.60,119.19,137.62,119.21,137.60,119.24,137.72,119.28,137.88,119.29,137.95,119.29,137.75,119.29,137.60,119.25,137.55,119.21,137.62,119.16,137.70,119.28,137.75,119.39,137.78,119.49,137.70,119.45,137.65,119.39,137.62,119.35,137.65,119.29,137.55,119.22,137.43,119.16,137.75,119.15,138.15,119.14,138.55,119.12,138.55,119.12,138.43,119.11,138.28,119.11,138.15,119.10,138.15,119.09,138.15,119.09,138.28
RZ_3084132_10168,null,null,352,0,1,119.15,138.40,119.20,138.28,119.24,138.05,119.24,137.80,119.17,137.80,119.11,137.93,119.11,138.07,119.17,138.20,119.21,138.35,119.20,138.50,119.17,138.62,119.19,138.65,119.20,138.62,119.21,138.55,119.21,138.38,119.17,138.22,119.14,138.25,119.09,138.40,119.08,138.53,119.08,138.53,119.09,138.53,119.09,138.53,119.09,138.60,119.09,138.70,119.10,138.50,119.12,138.22,119.15,138.03,119.16,138.10,119.17,138.15,119.20,138.10,119.20,138.05,119.19,138.10,119.14,138.18,119.08,138.32,119.03,138.43,119.01,138.50,119.00,138.68,118.99,138.82,118.96,138.93,118.94,138.78,118.91,138.50,118.91,138.38,118.90,138.32,118.89,138.43,118.89,138.38,118.91,138.30,118.95,138.25,118.90,138.28,118.83,138.30,118.90,138.32,119.05,138.30,119.17,138.25,119.16,138.20,119.09,138.32,119.03,138.47,118.97,138.65,118.97,138.70,118.99,138.50,118.99,138.28,119.00,138.05,119.00,138.12,119.00,138.28,119.00,138.40,119.00,138.43,118.99,138.38,118.97,138.35,119.00,138.35,119.03,138.32,119.06,138.30,118.97,138.30,118.89,138.30,118.78,138.30,118.76,138.22,118.79,138.15,118.84,138.03,118.89,137.97,118.86,138.07,118.86,138.20,118.88,138.30,118.88,138.55,118.88,138.88,118.89,138.80,118.86,138.40,118.83,138.22,118.76,138.43,118.75,138.60,118.74,138.62,118.74,138.65,118.74,138.70,118.75,138.65,118.76,138.45,118.76,138.28,118.84,138.12,118.91,138.18,118.97,138.22,118.96,138.30,118.94,138.35,118.92,138.35,118.92,138.32,118.91,138.22,118.84,138.18,118.79,138.00,118.80,137.93,118.85,137.85,118.90,137.88,118.90,137.88,118.91,137.90,118.89,138.00,118.84,138.07,118.80,138.12,118.78,138.18,118.75,138.22,118.71,138.32,118.71,138.32,118.74,138.47,118.78,138.57,118.80,138.85,118.90,139.00,119.00,139.12,119.26,139.10,119.55,139.60,119.81,140.60,119.90,142.00,120.12,143.28,120.36,144.62,120.74,146.60,120.89,148.22,120.97,150.80,120.95,152.60,120.95,155.25,121.03,156.65,121.14,158.68,121.19,160.78,121.19,163.05,121.11,165.22,121.05,167.18,120.96,169.28,120.90,171.00,120.97,172.07,121.06,173.32,121.12,174.57,121.03,176.40,120.88,177.53,120.76,178.25,120.66,178.82,120.64,179.40,120.61,180.43,120.59,181.03,120.58,181.55,120.40,182.03,120.24,182.47,120.11,182.78,120.21,182.60,120.30,182.38,120.35,182.28,120.35,182.30,120.33,182.32,120.26,182.25,120.17,182.05,120.14,181.85,120.14,181.40,120.17,181.00,120.21,180.43,120.14,180.22,120.05,180.18,119.99,180.43,120.00,180.62,120.03,180.68,119.96,180.62,119.90,180.62,119.78,180.65,119.71,180.60,119.79,180.53,119.92,180.47,119.95,180.53,119.86,180.53,119.76,180.45,119.78,180.32,119.79,180.25,119.84,180.18,119.88,180.10,119.88,180.03,119.84,180.10,119.75,180.22,119.70,180.10,119.66,179.82,119.67,179.60,119.67,179.65,119.67,179.70,119.69,179.72,119.69,179.72,119.70,179.68,119.70,179.50,119.70,179.30,119.71,179.07,119.71,179.03,119.72,179.03,119.71,179.03,119.69,179.00,119.62,178.78,119.58,178.60,119.53,178.35,119.53,178.28,119.51,178.07,119.53,177.95,119.54,177.85,119.56,177.85,119.56,177.82,119.58,177.78,119.55,177.80,119.50,177.93,119.44,178.07,119.44,178.12,119.47,178.05,119.44,177.93,119.38,177.82,119.31,177.90,119.33,178.05,119.33,178.18,119.30,178.15,119.25,178.10,119.24,178.03,119.26,177.97,119.25,177.88,119.20,177.82,119.15,177.75,119.17,177.85,119.15,177.95,119.11,178.07,119.09,178.00,119.11,177.88,119.12,177.70,119.14,177.62,119.15,177.57,119.19,177.57,119.22,177.55,119.19,177.55,119.12,177.50,119.03,177.38,118.97,177.25,119.04,177.28,119.15,177.43,119.22,177.57,119.19,177.68,119.26,177.68,119.39,177.50,119.64,177.07,119.75,176.65,119.88,175.88,119.97,175.10,120.05,174.07,120.12,173.43,120.09,172.95,120.10,172.65,120.11,172.18,120.09,171.43,120.00,170.80,119.91,170.55,119.86,170.62,119.88,170.32,119.89,170.03,119.79,169.72,119.67,169.90,119.56,169.97,119.56,169.82,119.56,169.57,119.56,168.90,119.53,168.50,119.51,168.10,119.51,167.80,119.51,167.50,119.50,167.20,119.38,167.22,119.28,167.25,119.17,167.15,119.17,166.95,119.20,166.75,119.21,166.60,119.22,166.53,119.24,166.50,119.24,166.53,119.24,166.55,119.16,166.57,119.09,166.57,119.10,166.62,119.19,166.62,119.26,166.62,119.24,166.70,119.25,166.80,119.28,166.93,119.24,166.93,119.16,166.82,119.10,166.70,119.11,166.62,119.11,166.93,119.10,167.22,119.09,167.22,119.09,166.97,119.09,166.68,119.09,166.62,119.16,166.53,119.25,166.50,119.31,166.47,119.26,166.50,119.21,166.53,119.15,166.50,119.10,166.50,119.04,166.55,119.00,166.60,119.03,166.65,119.06,166.72,119.10,166.80,119.14,166.80,119.17,166.78,119.22,166.75,119.22,167.20,119.21,167.68,119.19,168.00,119.17,167.80,119.22,167.45,119.30,167.18,119.38,166.95,119.35,166.93,119.29,167.12,119.25,167.35,119.24,167.53,119.20,167.47,119.14,167.45,119.20,167.47,119.31,167.40,119.41,167.28,119.38,167.15,119.28,167.07,119.20,167.05,119.16,167.25,119.20,167.50,119.20,167.72,119.19,167.68,119.15,167.62,119.12,167.62,119.16,167.65,119.25,167.65,119.33,167.75,119.24,167.85,119.14,168.00,119.14,168.00,119.24,167.97,119.26,167.93,119.19,167.90,119.17,167.93,119.24,167.93,119.31,167.93
RZ_3084132_10169,null,null,150,0,1,119.31,167.93,119.28,167.80,119.24,167.70,119.21,167.50,119.20,167.43,119.20,167.38,119.20,167.43,119.20,167.45,119.20,167.53,119.21,167.53,119.19,167.53,119.17,167.65,119.15,167.85,119.15,168.10,119.19,168.18,119.22,168.12,119.25,167.97,119.24,167.85,119.24,167.65,119.26,167.47,119.30,167.30,119.31,167.32,119.30,167.62,119.29,167.93,119.28,168.15,119.30,168.12,119.31,168.07,119.31,168.03,119.31,168.00,119.31,168.05,119.33,168.10,119.31,167.97,119.31,167.78,119.31,167.55,119.33,167.55,119.30,167.53,119.26,167.72,119.26,167.90,119.33,168.10,119.38,168.10,119.38,168.18,119.35,168.22,119.30,168.00,119.25,167.72,119.20,167.82,119.16,168.20,119.15,168.75,119.15,168.90,119.24,168.65,119.34,168.28,119.41,167.93,119.38,168.00,119.39,167.85,119.39,167.68,119.40,167.60,119.31,167.72,119.25,167.85,119.19,167.88,119.16,167.90,119.14,167.95,119.19,167.95,119.24,167.93,119.34,167.88,119.39,167.85,119.30,167.85,119.16,167.82,119.19,167.82,119.35,167.80,119.49,167.80,119.45,167.82,119.41,167.82,119.40,167.82,119.40,167.82,119.33,167.85,119.26,167.85,119.21,167.68,119.24,167.50,119.24,167.62,119.21,167.95,119.17,168.22,119.15,168.15,119.12,168.03,119.12,167.95,119.14,167.93,119.15,167.95,119.25,167.93,119.35,167.85,119.46,167.75,119.50,167.50,119.55,167.25,119.55,167.12,119.58,167.20,119.61,167.30,119.62,167.55,119.59,167.82,119.54,168.07,119.53,168.07,119.54,167.95,119.54,167.85,119.55,167.78,119.54,167.82,119.54,168.03,119.54,168.15,119.53,168.00,119.51,167.72,119.50,167.50,119.49,167.53,119.49,167.55,119.50,167.57,119.51,167.78,119.60,167.97,119.67,168.15,119.64,168.15,119.53,168.15,119.38,168.10,119.33,168.05,119.42,168.05,119.58,168.10,119.72,168.22,119.71,168.28,119.71,168.12,119.74,167.95,119.76,167.75,119.80,167.72,119.81,167.55,119.84,167.40,119.85,167.38,119.81,167.57,119.76,167.78,119.71,168.05,119.70,168.22,119.69,168.43,119.69,168.47,119.72,168.30,119.75,168.05,119.74,167.80,119.71,167.72,119.70,167.68,119.79,167.55,119.84,167.50,119.79,167.70,119.67,167.97,119.56,168.35,119.60,168.47,119.65,168.62,119.69,168.68,119.65,168.72,119.60,168.78,119.54,168.78,119.55,168.72
RZ_3084132_10170,null,null,50,0,1,119.61,168.45,119.64,168.20,119.62,168.22,119.60,168.50,119.61,168.68,119.65,168.55,119.78,168.38,119.89,168.28,119.80,168.20,119.64,168.35,119.44,168.53,119.36,168.72,119.30,168.78,119.29,168.80,119.29,168.62,119.31,168.45,119.33,168.45,119.44,168.60,119.54,168.88,119.61,168.95,119.60,169.05,119.58,169.07,119.56,169.07,119.55,169.00,119.56,168.95,119.58,168.95,119.58,169.07,119.55,169.15,119.55,168.95,119.60,168.70,119.66,168.82,119.72,169.18,119.71,169.45,119.66,169.40,119.62,169.32,119.56,169.32,119.55,169.30,119.55,169.28,119.60,169.25,119.66,169.22,119.70,169.22,119.71,169.25,119.69,169.30,119.66,169.32,119.62,169.32,119.62,169.32,119.59,169.38,119.56,169.40,119.54,169.45,119.50,169.47
RZ_3084132_10171,null,null,51,0,1,119.46,169.53,119.56,169.53,119.70,169.35,119.83,169.18,119.83,168.95,119.83,168.95,119.78,169.00,119.72,169.15,119.67,169.22,119.67,169.32,119.67,169.40,119.69,169.22,119.67,168.95,119.66,168.80,119.64,168.93,119.61,169.07,119.59,169.32,119.62,169.57,119.66,169.85,119.67,169.88,119.61,169.88,119.60,169.78,119.66,169.68,119.71,169.60,119.72,169.57,119.71,169.53,119.71,169.47,119.74,169.38,119.75,169.32,119.76,169.28,119.78,169.43,119.70,169.60,119.61,169.78,119.53,169.78,119.51,169.75,119.51,169.68,119.51,169.60,119.59,169.40,119.65,169.25,119.70,169.10,119.67,169.25,119.62,169.40,119.59,169.53,119.56,169.45,119.56,169.38,119.53,169.32,119.49,169.38,119.49,169.50,119.53,169.55,119.53,169.55,119.47,169.70
RZ_3084132_10172,null,null,50,0,1,119.47,170.03,119.50,170.32,119.53,170.32,119.53,170.18,119.50,169.97,119.46,169.85,119.46,170.00,119.50,170.20,119.53,170.22,119.53,170.03,119.54,169.85,119.54,169.90,119.54,170.15,119.53,170.38,119.49,170.60,119.44,170.60,119.41,170.22,119.40,169.85,119.39,169.57,119.38,169.70,119.36,169.82,119.36,169.90,119.36,170.03,119.39,170.10,119.41,170.07,119.45,170.05,119.47,169.93,119.46,169.80,119.45,169.70,119.42,169.72,119.42,169.75,119.45,169.95,119.46,170.15,119.45,170.32,119.46,170.38,119.47,170.43,119.50,170.38,119.50,170.28,119.53,170.12,119.56,170.10,119.60,169.93,119.54,169.85,119.45,169.85,119.35,169.90,119.34,169.85,119.31,169.72,119.38,169.72,119.45,169.68,119.54,169.62,119.55,169.65
RZ_3084132_10173,null,null,50,0,1,119.53,169.78,119.50,169.88,119.44,169.95,119.35,170.12,119.29,170.32,119.25,170.57,119.26,170.70,119.31,170.75,119.35,170.75,119.41,170.72,119.42,170.70,119.36,170.65,119.30,170.62,119.24,170.65,119.24,170.70,119.24,170.75,119.17,170.65,119.12,170.53,119.06,170.38,119.06,170.32,119.05,170.18,119.05,170.05,119.11,170.12,119.16,170.25,119.22,170.38,119.21,170.38,119.16,170.40,119.12,170.43,119.08,170.43,119.06,170.45,119.06,170.45,119.09,170.50,119.12,170.53,119.14,170.43,119.15,170.28,119.17,170.10,119.19,170.07,119.20,170.03,119.20,170.00,119.20,170.00,119.19,170.05,119.20,170.12,119.21,170.20,119.14,170.35,119.05,170.55,119.05,170.70,119.14,170.68,119.20,170.60,119.16,170.53,119.11,170.50
RZ_3084132_10174,null,null,50,0,1,119.09,170.45,119.03,170.40,118.96,170.35,118.90,170.32,118.90,170.32,118.90,170.32,118.92,170.40,118.94,170.47,118.92,170.43,118.89,170.28,118.85,170.10,118.84,170.05,118.88,170.32,118.92,170.60,118.97,170.93,118.97,170.95,118.97,170.88,118.97,170.65,118.95,170.43,118.92,170.30,118.89,170.28,118.88,170.30,118.86,170.38,118.84,170.32,118.84,170.20,118.85,170.10,118.85,170.12,118.85,170.15,118.92,170.10,119.00,170.03,118.97,170.05,118.88,170.15,118.83,170.25,118.85,170.28,118.85,170.28,118.81,170.28,118.80,170.28,118.80,170.30,118.75,170.32,118.74,170.32,118.75,170.25,118.79,170.18,118.80,169.95,118.83,169.82,118.84,169.78,118.86,169.88,118.90,169.97,118.94,169.93,118.92,169.82,118.88,169.97
RZ_3084132_10175,null,null,50,0,1,118.84,170.22,118.83,170.45,118.83,170.43,118.84,170.40,118.84,170.35,118.85,170.35,118.85,170.35,118.79,170.43,118.74,170.50,118.67,170.60,118.66,170.43,118.66,170.22,118.65,170.03,118.62,170.10,118.59,170.22,118.59,170.32,118.59,170.35,118.59,170.38,118.60,170.32,118.61,170.18,118.62,169.97,118.64,169.85,118.55,169.82,118.45,169.78,118.35,169.75,118.35,169.75,118.39,169.78,118.41,169.82,118.40,169.82,118.38,169.85,118.39,169.85,118.49,169.90,118.58,169.95,118.55,170.12,118.47,170.25,118.41,170.20,118.41,170.00,118.40,169.90,118.40,170.03,118.41,170.05,118.45,170.00,118.44,169.90,118.40,169.88,118.38,169.82,118.39,169.75,118.40,169.68,118.40,169.82,118.39,169.97,118.36,170.25,118.33,170.32
RZ_3084132_10176,null,null,50,0,1,118.31,170.35,118.30,170.28,118.30,170.15,118.30,170.12,118.29,170.15,118.28,170.28,118.25,170.32,118.22,170.43,118.20,170.47,118.21,170.55,118.24,170.60,118.20,170.55,118.14,170.47,118.08,170.43,118.06,170.43,118.10,170.25,118.16,170.07,118.24,169.93,118.24,169.95,118.17,170.07,118.11,170.05,118.05,170.00,118.05,169.88,118.09,169.85,118.14,169.90,118.19,169.97,118.21,170.12,118.22,170.20,118.14,170.18,118.04,170.05,117.92,169.82,117.91,169.68,117.89,169.57,117.88,169.55,117.94,169.53,118.01,169.53,118.08,169.50,118.08,169.45,118.09,169.38,118.09,169.28,118.10,169.20,118.09,169.38,118.08,169.60,118.05,169.72,118.03,169.70,118.01,169.68,117.96,169.38,117.92,169.05,117.92,168.70,117.95,168.70
RZ_3084132_10177,null,null,49,0,1,117.97,168.62,118.03,168.57,118.10,168.55,118.16,168.60,118.15,168.62,118.16,168.62,118.22,168.35,118.28,168.07,118.40,167.80,118.53,167.30,118.65,166.72,118.71,165.38,118.92,163.93,119.15,161.45,119.40,158.68,119.51,156.70,119.61,155.97,119.69,156.60,119.71,158.10,119.66,161.53,119.80,165.20,119.96,169.12,120.15,173.57,120.03,179.35,119.84,186.32,119.64,192.95,119.35,199.72,119.00,207.30,118.54,214.88,118.10,223.68,117.67,231.35,117.30,239.60,116.90,247.25,116.05,255.80,114.51,263.85,112.89,271.52,111.49,277.90,110.60,283.70,108.79,289.05,106.97,293.90,105.49,296.80,105.17,298.05,105.17,298.05
RZ_3084132_10178,null,null,50,0,1,null
RZ_3084132_10179,null,null,51,0,1,null
RZ_3084132_10180,null,null,50,0,1,101.65,302.57,101.65,302.57,101.84,302.20,102.16,301.38,102.61,300.15,103.03,298.68,103.45,296.93,104.25,295.05,104.89,293.75,105.35,293.27,105.35,293.27,109.24,281.90,109.24,281.90,109.36,280.95,109.56,279.25,109.53,276.65,109.21,274.23,108.95,271.62,109.04,269.05,109.42,266.18,109.89,263.30,110.30,260.50,110.59,257.90,110.74,255.50,111.05,252.68,111.50,249.65,112.05,246.97,112.49,244.20
RZ_3084132_10181,null,null,50,0,12,112.74,241.65,112.86,238.80,113.11,236.35,113.39,233.93,113.62,231.40,113.62,229.57,113.64,227.38,113.95,225.07,114.34,222.22,114.60,219.97,114.53,217.85,114.42,215.85,114.39,213.72,114.46,211.62,114.53,209.43,114.60,207.62,114.69,205.70,114.81,203.50,114.92,201.35,114.78,199.45,114.58,197.97,114.39,195.85,114.44,194.22,114.40,192.22,114.35,190.82,114.34,189.22,114.44,187.30,114.46,185.65,114.50,183.95,114.51,182.72,114.71,181.45,114.89,180.32,115.06,179.72,115.19,178.00,115.36,176.10,115.47,173.60,115.51,172.45,115.45,171.30,115.38,170.93,114.97,170.18,114.62,169.93,114.30,169.65,114.11,169.40,113.94,168.65,113.91,166.57,114.17,164.88,114.41,163.62,114.66,163.68,114.80,163.82,114.51,163.90
RZ_3084132_10182,null,null,50,0,4,114.09,163.57,114.04,162.32,114.42,161.07,114.80,160.22,114.62,160.12,114.46,159.93,114.12,160.10,113.95,160.38,113.88,160.53,114.10,160.07,114.30,160.05,114.12,160.30,113.84,160.80,113.56,160.90,113.55,160.97,113.55,160.93,113.55,160.72,113.55,160.47,113.54,160.32,113.53,160.32,113.39,160.57,113.24,160.80,113.04,160.97,112.97,160.72,112.96,160.55,112.97,161.05,112.97,161.70,112.91,162.32,112.81,162.40,112.71,162.55,112.65,162.82,112.64,162.90,112.62,162.95,112.62,163.10,112.64,163.32,112.65,163.57,112.65,163.68,112.65,163.80,112.62,163.90,112.59,163.93,112.54,163.97,112.49,164.50,112.47,164.97,112.46,165.43,112.46,165.65,112.42,166.05,112.36,166.35,112.26,166.38,112.19,166.22,112.12,166.15
RZ_3084132_10183,null,null,49,0,4,112.12,166.10,112.12,166.05,112.11,165.97,112.11,165.95,112.06,166.10,112.01,166.32,112.00,166.47,112.08,166.43,112.12,166.68,112.15,167.05,112.12,167.45,112.11,167.55,112.11,167.55,111.97,167.62,111.83,167.75,111.66,167.88,111.65,168.00,111.59,168.07,111.51,168.22,111.45,168.28,111.49,168.22,111.56,168.10,111.64,167.93,111.69,167.90,111.69,168.00,111.70,168.12,111.70,168.20,111.61,168.12,111.53,168.05,111.39,168.07,111.38,168.15,111.35,168.12,111.39,168.07,111.42,167.97,111.50,167.95,111.55,167.93,111.49,167.88,111.39,167.85,111.31,167.97,111.33,168.10,111.31,168.55,111.28,168.85,111.24,169.20,111.22,169.28,111.21,169.30,111.20,169.22,111.19,168.93,111.16,168.62,111.15,168.43
RZ_3084132_10184,null,null,51,0,4,111.12,168.50,111.12,168.57,111.12,168.43,111.15,168.28,111.16,168.40,111.15,168.70,111.10,168.97,111.08,168.97,111.08,169.00,111.06,169.05,111.01,169.05,110.96,169.03,110.94,168.95,110.86,168.85,110.80,168.75,110.78,168.70,110.81,168.82,110.84,168.97,110.80,169.12,110.75,169.15,110.70,169.07,110.65,169.00,110.62,168.88,110.59,168.82,110.59,168.75,110.60,168.70,110.65,168.70,110.67,168.62,110.69,168.53,110.61,168.38,110.54,168.28,110.46,168.55,110.46,168.82,110.47,169.00,110.50,168.88,110.51,168.78,110.51,168.85,110.45,168.97,110.39,169.10,110.35,169.07,110.35,168.95,110.36,168.68,110.41,168.45,110.46,168.32,110.49,168.32,110.38,168.55,110.28,168.80,110.19,169.00,110.19,168.93,110.19,168.90,110.17,168.90
RZ_3084132_10185,null,null,50,0,4,110.12,169.05,110.10,169.12,110.10,169.07,110.14,168.85,110.16,168.62,110.16,168.57,110.14,168.60,110.14,168.62,110.10,168.85,110.06,169.12,110.10,169.38,110.17,169.35,110.20,169.20,110.16,169.05,110.12,168.80,110.09,168.75,110.05,168.75,110.00,168.85,110.00,168.90,110.00,168.93,110.01,169.07,110.05,169.15,110.08,169.25,110.00,169.22,109.91,169.15,109.81,169.05,109.81,169.30,109.75,169.65,109.72,169.50,109.70,168.97,109.78,168.78,109.88,169.07,109.96,169.53,109.89,169.65,109.76,169.85,109.61,169.90,109.60,169.95,109.64,169.70,109.67,169.45,109.72,169.15,109.70,169.07,109.67,169.10,109.66,169.22,109.70,169.15,109.74,168.95,109.69,168.82,109.59,168.85,109.54,168.90,109.59,168.93,109.56,168.97
RZ_3084132_10186,null,null,51,0,4,109.50,169.03,109.42,169.03,109.44,168.95,109.35,168.88,109.28,168.93,109.19,169.05,109.19,169.10,109.28,169.15,109.35,169.20,109.42,169.30,109.42,169.30,109.45,169.18,109.46,169.05,109.47,168.72,109.54,168.50,109.60,168.43,109.61,168.60,109.56,168.78,109.51,168.82,109.49,168.75,109.46,168.68,109.42,168.82,109.42,169.03,109.44,169.22,109.45,169.03,109.49,168.82,109.51,168.70,109.45,168.78,109.34,168.85,109.21,168.90,109.21,168.93,109.35,168.72,109.47,168.55,109.54,168.40,109.51,168.70,109.42,168.95,109.34,169.07,109.26,169.00,109.22,168.95,109.16,168.97,109.11,168.97,109.10,169.00,109.11,169.00,109.17,169.00,109.21,169.07,109.22,169.12,109.19,169.18,109.16,169.12,109.16,169.07,109.17,169.05,109.17,168.88
RZ_3084132_10187,null,null,50,0,4,109.22,168.70,109.28,168.53,109.31,168.47,109.30,168.45,109.24,168.53,109.16,168.68,109.05,168.75,109.00,168.65,108.95,168.43,108.94,168.30,108.99,168.22,109.05,168.22,109.10,168.20,109.08,168.28,109.04,168.45,109.01,168.60,109.05,168.60,109.10,168.55,109.14,168.50,109.14,168.47,109.21,168.15,109.29,167.78,109.35,167.43,109.31,167.80,109.29,168.18,109.29,168.40,109.22,168.22,109.16,168.20,109.10,168.35,109.17,168.20,109.22,167.93,109.24,167.65,109.19,167.60,109.09,167.57,109.00,167.65,108.95,167.78,108.92,167.88,108.97,167.88,109.04,167.88,109.09,167.85,109.09,167.85,109.05,167.70,109.03,167.55,109.01,167.40,109.00,167.40,108.99,167.35,108.89,167.30,108.81,167.25,108.75,167.22,108.79,167.25
RZ_3084132_10188,null,null,50,0,4,108.81,167.30,108.81,167.35,108.81,167.28,108.86,167.20,108.91,167.12,108.96,167.15,109.00,167.12,109.03,167.12,109.09,167.15,109.11,167.28,109.10,167.38,109.06,167.32,109.04,167.22,109.00,167.18,108.95,167.28,108.90,167.40,108.89,167.25,108.89,167.00,108.90,166.78,108.92,166.82,108.94,166.90,108.94,166.93,108.92,166.97,108.91,167.03,108.90,167.15,108.92,167.30,108.94,167.43,108.91,167.43,108.86,167.43,108.80,167.45,108.74,167.47,108.67,167.53,108.62,167.32,108.78,167.03,108.91,166.75,109.01,166.60,108.99,166.53,108.95,166.68,108.88,166.82,108.81,166.93,108.70,166.85,108.65,166.80,108.72,166.80,108.85,166.97,108.89,167.18,108.75,167.38,108.61,167.45,108.59,167.50,108.66,167.55,108.74,167.57
RZ_3084132_10189,null,null,201,0,3,108.76,167.55,108.69,167.53,108.60,167.68,108.55,167.82,108.58,167.55,108.61,167.18,108.64,166.80,108.65,166.85,108.67,166.78,108.75,166.70,108.85,166.75,108.94,166.88,108.92,166.97,108.88,166.85,108.83,166.75,108.83,166.70,108.81,166.70,108.80,166.70,108.78,166.70,108.76,166.70,108.78,166.72,108.78,166.75,108.80,166.62,108.84,166.53,108.89,166.43,108.90,166.47,108.91,166.47,108.91,166.55,108.92,166.60,108.95,166.70,108.96,166.72,108.95,166.55,108.92,166.35,108.89,166.12,108.86,166.07,108.89,166.05,108.92,166.03,109.00,166.00,109.03,166.00,109.05,165.93,109.03,165.85,109.01,165.68,109.00,165.55,108.97,165.72,108.95,166.03,108.92,166.32,108.91,166.28,108.90,166.22,108.91,166.25,108.94,166.28,108.97,166.28,108.99,166.25,109.00,166.22,109.06,166.40,109.12,166.50,109.10,166.15,109.01,165.68,108.91,165.35,108.90,165.55,108.89,165.90,108.88,166.00,108.89,166.05,108.91,165.97,108.94,165.95,108.92,165.93,108.92,165.85,108.92,165.72,108.94,165.65,108.94,165.72,108.94,165.90,108.94,166.10,108.94,166.22,108.94,166.25,108.94,166.35,108.96,166.40,109.03,166.18,109.09,165.85,109.11,165.53,109.06,165.50,109.01,165.45,108.99,165.53,108.97,165.85,108.99,166.15,108.99,166.30,109.00,166.30,109.01,166.30,108.97,166.43,108.95,166.47,108.92,166.55,108.92,166.57,108.91,166.32,108.90,165.97,108.97,165.62,109.05,165.55,109.11,165.40,109.11,165.30,109.14,165.22,109.17,165.32,109.10,165.35,109.00,165.38,108.91,165.38,108.88,165.43,108.84,165.45,108.80,165.47,108.81,165.40,108.83,165.35,108.84,165.40,108.84,165.57,108.81,166.00,108.81,166.38,108.83,166.65,108.85,166.62,108.85,166.62,108.84,166.65,108.83,166.65,108.83,166.65,108.80,166.47,108.79,166.15,108.76,165.82,108.84,165.75,108.86,165.93,108.89,166.07,108.88,166.10,108.88,166.07,108.83,166.10,108.76,166.15,108.65,166.40,108.60,166.60,108.58,166.85,108.62,166.88,108.66,166.82,108.69,166.68,108.79,166.50,108.86,166.43,108.95,166.40,108.92,166.40,108.92,166.40,108.94,166.32,108.96,166.12,109.00,165.93,109.01,165.78,109.08,165.72,109.14,165.68,109.20,165.70,109.20,165.93,109.24,166.15,109.28,166.20,109.22,166.07,109.15,165.85,109.11,165.78,109.16,165.65,109.11,165.65,109.01,165.80,108.92,165.97,108.91,166.00,108.89,165.85,108.85,165.88,108.90,166.03,108.95,166.20,108.99,166.28,108.96,166.38,109.00,166.50,109.05,166.60,109.06,166.70,109.05,166.68,109.05,166.55,109.09,166.43,109.16,166.30,109.22,166.25,109.19,166.22,109.14,166.12,109.10,166.00,109.14,165.85,109.15,165.80,109.16,165.90,109.11,166.22,109.05,166.47,108.97,166.88,108.95,167.07,108.95,167.07,108.95,166.88,108.97,166.40,108.99,166.15,109.00,165.95,109.04,166.00,109.06,166.25,109.03,166.47,108.99,166.62,108.90,166.50,108.85,166.40,108.81,166.43,108.83,166.47,108.85,166.50,108.91,166.45,108.97,166.38,109.01,166.32,108.97,166.32,108.96,166.30,108.97,166.28,108.97,166.25,108.96,166.25
RZ_3084132_10190,null,null,50,0,3,108.95,166.28,108.94,166.28,108.99,166.10,109.05,165.90,108.96,165.78,108.81,165.93,108.80,166.05,108.92,166.10,109.03,166.10,109.03,166.20,109.03,166.30,109.04,166.38,109.03,166.35,109.01,166.30,109.03,166.25,109.03,166.25,108.95,166.35,108.88,166.43,108.80,166.53,108.80,166.50,108.88,166.60,108.95,166.78,109.01,167.00,109.00,167.12,108.99,167.15,108.99,166.88,108.99,166.55,108.97,166.20,108.96,166.18,108.96,166.15,108.96,166.18,108.97,166.12,108.96,166.10,108.94,166.38,108.94,166.70,108.96,167.00,108.99,166.90,108.99,166.78,109.03,166.65,109.09,166.57,109.16,166.47,109.10,166.43,109.03,166.40,108.95,166.35,108.97,166.38,109.00,166.43,109.03,166.50,109.04,166.70,109.05,166.93,109.06,167.15
RZ_3084132_10191,null,null,50,0,3,109.08,166.90,109.10,166.65,109.11,166.55,109.10,166.72,109.06,166.88,109.05,166.75,109.05,166.40,109.03,166.07,108.97,166.38,108.91,166.90,108.95,167.40,109.03,167.35,109.09,167.32,109.06,167.25,109.03,167.10,108.96,166.95,108.91,166.85,108.85,167.00,108.80,167.15,108.75,167.25,108.78,167.22,108.84,167.22,108.88,167.35,108.90,167.45,108.90,167.43,108.91,167.28,108.94,167.18,108.95,167.20,108.94,167.18,108.92,167.15,108.89,167.07,108.86,166.95,108.84,166.82,108.92,166.75,109.01,166.75,109.08,166.72,109.01,166.68,108.97,166.68,108.94,166.62,108.94,166.57,108.92,166.53,108.92,166.53,108.91,166.53,109.01,166.55,109.10,166.60,109.19,166.65,109.12,166.68,109.09,166.82,109.04,166.95,109.04,167.10
RZ_3084132_10192,null,null,51,0,3,109.09,167.12,109.14,167.15,109.22,167.18,109.28,167.07,109.28,166.95,109.22,166.85,109.16,166.85,109.11,166.88,109.06,166.95,109.04,167.03,109.04,167.07,109.06,167.07,109.08,166.88,109.06,166.70,109.05,166.43,109.15,166.30,109.24,166.53,109.30,166.85,109.28,167.20,109.26,167.18,109.19,167.28,109.12,167.38,109.04,167.47,109.04,167.43,109.08,167.35,109.12,167.07,109.17,166.82,109.24,166.60,109.29,166.93,109.34,167.28,109.34,167.50,109.35,167.35,109.33,167.20,109.30,167.15,109.26,167.10,109.26,167.10,109.26,167.07,109.28,167.07,109.28,167.05,109.35,167.03,109.41,166.97,109.41,166.85,109.36,166.65,109.33,166.55,109.30,166.50,109.25,166.53,109.19,166.47,109.16,166.45,109.12,166.55,109.17,166.70,109.25,166.82
RZ_3084132_10193,null,null,51,0,3,109.34,166.78,109.35,166.75,109.34,166.62,109.33,166.55,109.30,166.60,109.29,166.72,109.28,166.82,109.33,166.75,109.39,166.65,109.42,166.78,109.41,167.00,109.31,167.25,109.22,167.12,109.14,167.00,109.24,166.88,109.35,166.78,109.47,166.70,109.51,166.68,109.44,166.72,109.34,166.78,109.25,166.78,109.26,166.75,109.26,166.72,109.28,166.72,109.30,166.70,109.34,166.65,109.35,166.60,109.35,166.57,109.33,166.75,109.30,166.93,109.28,167.07,109.29,166.97,109.30,166.88,109.30,166.95,109.30,167.12,109.34,167.20,109.38,167.10,109.41,166.97,109.41,166.93,109.42,166.90,109.44,166.88,109.45,166.90,109.49,166.78,109.51,166.65,109.54,166.45,109.49,166.38,109.46,166.38,109.42,166.50,109.44,166.68,109.44,166.75,109.44,166.75
RZ_3084132_10194,null,null,50,0,3,109.44,166.82,109.44,167.10,109.42,167.35,109.46,167.47,109.51,167.43,109.54,167.30,109.54,167.05,109.54,166.80,109.54,166.60,109.56,166.40,109.61,166.22,109.59,166.65,109.54,167.15,109.45,167.60,109.44,167.53,109.41,167.50,109.41,167.50,109.49,167.32,109.56,167.18,109.65,167.00,109.66,167.25,109.66,167.50,109.61,167.75,109.54,167.80,109.49,167.85,109.47,167.82,109.51,167.62,109.55,167.43,109.56,167.32,109.60,167.32,109.60,167.38,109.60,167.45,109.59,167.45,109.58,167.43,109.58,167.32,109.58,167.30,109.58,167.30,109.64,167.30,109.70,167.38,109.70,167.50,109.61,167.60,109.54,167.65,109.50,167.65,109.50,167.68,109.55,167.68,109.60,167.75,109.65,167.90,109.64,168.05,109.62,168.12,109.62,168.10
RZ_3084132_10195,null,null,51,0,3,109.66,168.07,109.70,168.15,109.74,168.25,109.72,168.40,109.72,168.45,109.72,168.50,109.72,168.30,109.71,167.97,109.69,167.65,109.66,167.57,109.65,167.57,109.66,167.55,109.65,167.50,109.62,167.45,109.60,167.50,109.65,167.62,109.70,167.75,109.75,167.82,109.81,167.80,109.86,167.75,109.83,167.72,109.71,167.93,109.60,168.18,109.58,168.40,109.58,168.32,109.58,168.25,109.58,168.18,109.61,168.12,109.64,168.15,109.65,168.22,109.61,168.30,109.60,168.25,109.61,168.15,109.72,168.07,109.84,168.03,109.84,168.03,109.78,168.05,109.71,168.10,109.71,168.18,109.66,168.20,109.62,168.25,109.70,168.30,109.83,168.40,109.92,168.45,109.91,168.60,109.90,168.68,109.83,168.65,109.78,168.47,109.81,168.25,109.85,168.12,109.90,168.07
RZ_3084132_10196,null,null,50,0,3,109.85,168.03,109.84,168.00,109.84,168.03,109.89,168.15,109.97,168.28,110.06,167.97,110.14,167.62,110.20,167.32,110.11,167.38,109.99,167.40,109.86,167.60,109.85,167.82,109.89,168.05,109.95,168.05,110.08,167.97,110.14,167.90,110.19,167.85,110.16,167.82,110.12,167.80,110.10,167.78,110.09,167.75,110.16,167.55,110.25,167.40,110.33,167.22,110.31,167.05,110.30,166.78,110.30,166.50,110.31,166.47,110.33,166.62,110.35,166.75,110.44,166.70,110.51,166.55,110.58,166.43,110.58,166.45,110.56,166.28,110.56,166.07,110.60,165.85,110.66,165.78,110.70,165.72,110.70,165.70,110.67,165.68,110.69,165.65,110.75,165.60,110.80,165.65,110.85,165.72,110.89,165.30,110.92,164.80,110.97,164.20,111.06,163.38,111.19,162.72
RZ_3084132_10197,null,null,50,0,0,111.34,162.15,111.41,161.70,111.46,161.10,111.65,160.18,111.88,159.62,112.10,159.07,112.19,158.43,112.17,158.03,112.15,157.62,112.42,157.70,112.74,157.85,113.04,158.05,113.01,158.62,112.94,160.70,112.86,163.03,112.66,167.43,112.45,171.00,112.19,175.80,112.34,178.50,112.51,183.05,112.67,188.20,112.45,195.28,112.12,201.97,111.71,209.03,111.25,216.70,110.83,224.45,110.46,232.68,110.08,240.50,109.28,248.82,107.90,257.80,106.20,266.82,104.78,275.10,103.64,282.75,102.00,289.45,99.58,295.48,97.51,298.68,96.46,300.15,96.46,300.15
RZ_3084132_10198,null,null,50,0,0,null
RZ_3084132_10199,null,null,50,0,0,106.71,296.52,106.71,296.52,106.81,296.05,107.06,294.88,107.39,293.18,108.03,291.07,108.51,289.68,109.96,286.38,110.99,283.85,112.29,280.02,112.67,277.98,112.91,275.30,112.71,272.88,112.50,270.40,112.36,267.60,112.59,264.85
RZ_3084132_10200,null,null,50,0,0,112.85,261.62,113.30,258.80,113.72,255.57,114.20,253.03,114.70,249.90,115.08,247.25,115.59,244.12,115.91,241.47,116.24,238.70,116.40,236.32,116.54,233.22,116.65,230.78,116.69,228.35,116.80,226.32,116.92,223.75,117.25,220.97,117.55,218.62,117.91,216.43,118.05,214.38,118.21,211.97,118.30,209.38,118.35,207.53,118.39,205.78,118.38,204.32,118.42,201.93,118.80,199.45,119.19,197.12,119.39,195.28,119.25,193.90,119.12,192.38,119.24,190.60,119.35,188.82,119.40,187.10,119.35,185.62,118.81,184.15,118.38,183.12,118.00,182.07,118.15,181.00,118.29,179.15,118.38,177.45,118.36,176.10,118.29,175.40,118.26,174.65,118.22,173.93,118.19,173.32,118.15,172.57,118.16,171.85,118.21,170.38,118.09,169.57,117.95,168.82
RZ_3084132_10201,null,null,50,0,0,117.81,168.82,117.84,168.07,117.88,167.30,118.17,166.15,118.47,165.03,118.79,163.80,118.85,162.72,118.88,162.55,118.60,162.53,118.30,162.53,118.22,161.85,118.45,161.03,118.64,160.32,118.62,159.90,118.61,159.40,118.61,158.95,118.55,158.70,118.40,158.72,118.25,158.88,118.41,158.05,118.65,157.12,118.79,156.22,118.70,156.10,118.62,155.97,118.62,155.82,118.69,155.80,118.81,155.78,119.01,155.47,119.22,155.15,119.36,154.85,119.55,154.47,119.74,154.10,119.91,153.75,119.95,153.70,119.90,153.68,119.34,154.00,118.78,154.68,118.50,155.32,118.83,154.82,119.40,153.85,119.72,152.90,119.54,153.95,119.10,155.18,118.49,156.60,118.31,156.80,118.06,157.12,117.99,157.22,118.19,156.82,118.46,156.32,118.75,155.88
RZ_3084132_10202,null,null,50,0,0,118.76,155.90,118.59,156.40,118.46,156.93,118.36,157.45,118.44,157.10,118.47,156.53,118.39,156.55,118.33,156.97,118.33,156.90,118.29,156.22,118.21,155.22,118.01,154.88,117.97,154.50,118.00,154.47,118.17,154.45,118.34,154.50,118.34,155.60,118.22,156.70,118.10,157.72,118.10,157.18,118.14,156.62,118.19,155.85,118.30,155.75,118.47,155.62,118.62,155.70,118.54,155.75,118.40,155.80,118.20,156.38,118.14,156.95,118.03,157.62,117.92,157.90,117.83,158.18,117.95,158.12,118.11,158.05,118.29,157.97,118.24,158.25,118.20,158.40,118.15,158.50,118.11,158.45,118.08,158.25,118.06,158.10,118.05,157.95,118.06,157.62,118.08,157.28,118.09,156.95,118.08,157.28,118.06,157.55,118.05,157.82,118.04,157.80,118.05,157.47
RZ_3084132_10203,null,null,50,0,0,118.19,157.12,118.31,157.15,118.40,157.38,118.34,157.60,118.28,157.62,118.24,157.97,118.21,158.45,118.16,158.70,118.11,158.75,118.10,158.65,118.11,158.72,118.11,158.82,118.12,158.78,118.14,158.65,118.14,158.55,118.11,158.95,118.09,159.32,118.06,159.12,118.08,158.57,117.96,158.38,117.83,158.78,117.76,159.60,117.85,160.05,117.95,159.97,117.97,159.47,117.99,158.97,117.99,159.43,117.97,159.90,117.94,160.38,117.92,160.43,117.97,160.35,118.06,160.25,118.14,160.18,118.12,160.18,118.12,160.25,118.17,160.32,118.30,160.15,118.41,159.88,118.38,159.50,118.28,159.38,118.14,159.05,118.10,158.82,118.04,159.28,118.00,159.93,118.00,160.75,118.04,160.93,118.08,161.10,118.05,161.12,118.00,161.15,117.97,161.18
RZ_3084132_10204,null,null,50,0,0,117.96,161.18,117.97,161.18,118.03,161.43,118.14,161.68,118.24,162.00,118.31,162.07,118.34,161.68,118.39,161.18,118.41,160.68,118.33,160.60,118.22,160.55,118.10,160.65,118.08,160.95,118.05,161.22,118.04,161.35,118.03,161.35,117.95,161.35,117.89,161.40,117.95,161.45,118.09,161.40,118.20,161.30,118.15,161.20,118.11,161.20,118.15,161.10,118.21,161.00,118.26,161.20,118.24,161.47,118.22,161.75,118.21,161.50,118.20,161.25,118.19,161.32,118.19,161.68,118.15,162.00,118.14,161.82,118.09,161.70,118.06,161.53,118.00,161.55,117.96,161.50,118.00,161.45,118.06,161.50,118.11,161.60,118.14,161.78,118.16,161.90,118.20,162.00,118.20,161.90,118.20,161.78,118.17,161.82,118.14,162.03,118.15,162.12,118.17,161.95
RZ_3084132_10205,null,null,50,0,0,118.20,161.72,118.22,161.75,118.25,161.85,118.28,161.97,118.35,161.95,118.44,161.95,118.41,161.95,118.30,162.00,118.20,162.05,118.17,162.10,118.15,162.03,118.17,161.88,118.22,161.72,118.26,161.95,118.25,162.22,118.24,162.20,118.20,161.88,118.17,161.80,118.15,162.05,118.19,162.30,118.21,162.30,118.19,162.40,118.16,162.53,118.16,162.65,118.21,162.68,118.26,162.68,118.28,162.65,118.28,162.25,118.28,161.88,118.30,161.55,118.31,161.75,118.34,161.97,118.35,162.10,118.31,162.03,118.28,161.95,118.25,162.00,118.28,162.07,118.30,162.12,118.33,162.00,118.29,161.88,118.24,161.90,118.28,161.93,118.36,161.97,118.45,161.95,118.44,162.00,118.41,162.03,118.39,161.95,118.36,161.93,118.36,161.90,118.36,161.93
RZ_3084132_10206,null,null,50,0,0,118.38,161.93,118.39,162.10,118.41,162.15,118.42,162.03,118.42,161.72,118.39,161.97,118.34,162.38,118.31,162.80,118.31,162.80,118.25,162.78,118.20,162.53,118.16,162.40,118.17,162.28,118.16,162.62,118.14,162.85,118.12,163.07,118.12,163.07,118.14,163.03,118.14,162.95,118.20,162.85,118.26,162.78,118.29,162.75,118.31,162.68,118.35,162.65,118.40,162.60,118.41,162.55,118.44,162.15,118.46,161.78,118.41,161.55,118.35,161.72,118.33,162.07,118.36,162.35,118.42,162.43,118.45,162.30,118.49,162.32,118.50,162.62,118.40,162.95,118.29,163.07,118.19,163.05,118.30,163.00,118.39,162.95,118.41,162.88,118.35,162.85,118.29,162.80,118.29,162.85,118.34,162.88,118.38,162.90,118.42,162.90,118.41,162.93,118.33,162.95
RZ_3084132_10207,null,null,50,0,0,118.24,163.00,118.09,163.22,118.00,163.43,117.91,163.62,117.92,163.62,117.95,163.62,118.01,163.68,118.06,163.70,118.10,163.72,118.11,163.70,118.17,163.57,118.24,163.47,118.30,163.40,118.31,163.47,118.29,163.53,118.26,163.32,118.21,163.05,118.20,162.85,118.17,163.05,118.16,163.25,118.19,163.25,118.24,163.12,118.26,163.03,118.25,163.00,118.25,162.97,118.30,162.97,118.59,162.97,118.95,162.95,119.29,162.88,119.54,162.68,119.84,162.50,120.44,162.30,120.89,162.43,121.62,162.55,122.26,162.18,123.24,161.60,123.79,161.07,124.45,161.05,124.79,161.03,125.30,160.60,125.67,160.05,126.09,159.00,126.56,158.20,126.89,157.53,127.30,157.40,127.47,157.43,127.84,157.45,128.09,157.40,128.51,157.30,128.76,157.28
RZ_3084132_10208,null,null,50,0,0,129.01,157.28,129.21,156.72,129.40,156.12,129.59,155.57,129.64,155.70,129.68,155.97,129.71,156.18,129.76,156.32,129.91,156.22,130.05,156.00,130.14,155.85,130.15,155.85,130.15,155.95,130.14,155.82,130.12,155.62,130.09,155.43,130.07,155.45,130.03,155.47,129.97,155.53,129.93,155.62,129.93,155.70,129.93,155.75,129.90,156.20,129.91,156.62,129.94,156.93,129.94,156.80,129.90,156.80,129.85,156.90,129.85,157.00,129.76,157.03,129.68,157.32,129.60,157.60,129.62,157.78,129.65,157.70,129.64,157.78,129.62,157.90,129.62,157.82,129.60,157.62,129.57,157.53,129.54,157.68,129.53,158.00,129.51,158.22,129.47,158.47,129.45,158.53,129.49,158.18,129.56,157.72,129.56,157.65,129.49,157.95,129.41,158.25,129.40,158.32
RZ_3084132_10209,null,null,50,0,0,129.47,158.45,129.56,158.20,129.61,157.85,129.59,157.62,129.55,157.90,129.57,158.18,129.60,158.35,129.64,158.38,129.66,158.40,129.56,158.45,129.46,158.55,129.31,158.62,129.26,158.68,129.20,158.72,129.19,158.78,129.20,158.85,129.24,158.88,129.28,158.88,129.29,158.95,129.28,159.05,129.25,159.45,129.24,159.70,129.24,159.85,129.22,159.70,129.20,159.65,129.19,159.65,129.19,159.68,129.16,159.85,129.12,160.00,129.11,160.12,129.15,160.22,129.12,160.35,129.05,160.45,128.97,160.43,128.94,160.65,129.00,160.85,129.05,161.20,129.09,161.30,129.05,161.15,129.00,160.88,128.99,160.62,128.97,160.78,128.97,160.95,128.97,161.12,128.99,161.07,129.01,161.03,129.03,160.97,129.03,161.07,129.01,161.40,128.99,161.75
RZ_3084132_10210,null,null,50,0,0,128.93,161.97,128.88,161.95,128.82,161.93,128.79,161.88,128.78,161.60,128.78,161.35,128.81,161.35,128.86,161.43,128.89,161.50,128.91,161.57,128.88,161.72,128.86,161.90,128.84,161.95,128.80,162.03,128.75,162.10,128.70,162.07,128.71,162.05,128.71,162.10,128.75,162.28,128.78,162.47,128.85,162.68,128.88,162.53,128.81,162.35,128.70,162.38,128.66,162.55,128.72,162.72,128.79,162.72,128.76,162.60,128.75,162.47,128.74,162.43,128.74,162.53,128.75,162.60,128.75,162.60,128.66,162.70,128.59,162.82,128.55,162.93,128.60,162.90,128.64,162.88,128.64,162.65,128.66,162.45,128.69,162.53,128.70,162.78,128.69,163.03,128.69,163.00,128.69,163.03,128.70,163.10,128.70,163.18,128.70,163.25,128.61,163.28,128.53,163.30
RZ_3084132_10211,null,null,50,0,0,128.50,163.28,128.59,163.22,128.66,163.07,128.64,162.97,128.61,163.07,128.60,163.22,128.61,163.38,128.62,163.43,128.64,163.45,128.68,163.50,128.71,163.50,128.74,163.50,128.76,163.45,128.78,163.38,128.74,163.30,128.68,163.30,128.60,163.35,128.59,163.38,128.56,163.47,128.60,163.50,128.62,163.55,128.65,163.53,128.64,163.28,128.66,163.05,128.70,163.03,128.68,163.28,128.61,163.50,128.57,163.50,128.57,163.55,128.60,163.62,128.64,163.78,128.68,163.85,128.69,163.93,128.72,163.93,128.76,163.90,128.80,163.85,128.79,164.07,128.78,164.35,128.78,164.35,128.79,164.07,128.71,163.80,128.64,163.82,128.56,163.82,128.59,164.00,128.61,164.15,128.64,164.25,128.68,164.20,128.71,164.15,128.76,164.15,128.78,164.22
RZ_3084132_10212,null,null,50,0,0,128.69,164.30,128.59,164.32,128.45,164.35,128.41,164.40,128.46,164.50,128.55,164.55,128.60,164.45,128.55,164.38,128.50,164.20,128.47,164.10,128.47,164.05,128.51,164.12,128.55,164.15,128.55,164.12,128.55,164.00,128.60,163.97,128.65,163.93,128.62,163.93,128.55,163.95,128.60,163.90,128.72,163.80,128.80,163.80,128.75,163.95,128.71,164.10,128.72,164.15,128.74,164.15,128.69,164.18,128.62,164.25,128.56,164.25,128.57,164.22,128.57,164.20,128.59,164.15,128.60,164.15,128.61,164.07,128.68,164.00,128.72,164.03,128.78,164.18,128.76,164.35,128.71,164.32,128.69,164.20,128.66,164.05,128.65,164.05,128.64,164.18,128.62,164.32,128.61,164.38,128.59,164.40,128.54,164.43,128.50,164.47,128.55,164.55,128.61,164.53
RZ_3084132_10213,null,null,51,0,4,128.65,164.45,128.61,164.38,128.57,164.40,128.57,164.32,128.60,164.25,128.62,164.20,128.64,164.20,128.62,164.22,128.61,164.25,128.64,164.28,128.68,164.12,128.71,163.93,128.71,163.82,128.69,163.93,128.66,163.93,128.65,163.82,128.65,163.97,128.64,164.30,128.64,164.60,128.65,164.40,128.68,164.18,128.70,163.97,128.72,164.15,128.68,164.35,128.62,164.55,128.57,164.57,128.56,164.55,128.54,164.53,128.49,164.50,128.46,164.38,128.46,164.28,128.51,164.15,128.55,164.07,128.60,164.22,128.65,164.60,128.62,164.97,128.55,164.70,128.47,164.30,128.47,163.93,128.55,163.97,128.61,164.00,128.68,163.95,128.68,163.93,128.64,163.90,128.59,164.30,128.55,164.72,128.54,164.88,128.53,164.62,128.51,164.32,128.45,164.28,128.40,164.45
RZ_3084132_10214,null,null,50,0,4,128.36,164.65,128.38,164.85,128.39,164.75,128.39,164.65,128.45,164.57,128.54,164.62,128.62,164.68,128.57,164.68,128.53,164.68,128.49,164.65,128.50,164.62,128.51,164.65,128.51,164.65,128.53,164.68,128.53,164.50,128.56,164.35,128.59,164.20,128.59,164.20,128.56,164.18,128.61,164.15,128.68,164.40,128.65,164.68,128.56,164.82,128.49,164.72,128.49,164.70,128.49,164.80,128.50,164.90,128.51,164.93,128.53,164.95,128.55,164.82,128.56,164.70,128.54,164.57,128.51,164.60,128.44,164.60,128.41,164.57,128.46,164.50,128.57,164.40,128.68,164.32,128.70,164.30,128.70,164.22,128.72,164.20,128.71,164.18,128.70,164.18,128.69,164.12,128.69,164.35,128.69,164.62,128.69,164.93,128.70,164.93,128.74,164.88,128.76,164.80
RZ_3084132_10215,null,null,51,0,4,128.81,164.72,128.84,164.68,128.85,164.65,128.84,164.62,128.79,164.60,128.74,164.65,128.69,164.70,128.68,164.62,128.64,164.50,128.62,164.35,128.57,164.28,128.53,164.35,128.49,164.45,128.50,164.55,128.59,164.43,128.68,164.35,128.72,164.25,128.68,164.28,128.62,164.28,128.61,164.28,128.61,164.40,128.62,164.55,128.65,164.53,128.66,164.40,128.68,164.25,128.69,164.28,128.71,164.30,128.72,164.30,128.72,164.30,128.72,164.30,128.71,164.32,128.71,164.35,128.70,164.35,128.71,164.25,128.81,164.07,128.91,163.90,128.88,163.88,128.76,163.95,128.68,164.03,128.74,164.03,128.82,164.03,128.88,164.00,128.90,164.00,128.91,164.00,128.93,164.00,128.91,163.95,128.89,163.90,128.86,163.82,128.85,164.00,128.65,164.20,128.39,164.47
RZ_3084132_10216,null,null,50,0,4,128.10,164.60,127.80,164.35,127.31,164.00,126.86,163.65,126.20,163.68,125.66,163.65,124.94,163.60,124.28,163.60,123.53,163.65,122.69,163.40,122.19,163.07,121.40,162.95,120.84,163.12,119.94,163.47,119.42,163.68,118.85,163.72,118.35,163.60,117.90,163.47,117.31,163.55,116.92,163.55,116.60,163.50,116.53,163.18,116.30,162.88,116.09,162.62,115.71,162.93,115.54,163.25,115.38,163.40,115.33,163.05,115.26,162.65,115.08,162.43,114.95,162.45,114.70,162.62,114.53,162.78,114.35,162.88,114.26,162.78,114.21,162.68,114.16,162.57,114.14,162.47,114.12,162.30,114.17,162.12,114.24,162.07,114.29,162.12,114.33,162.18,114.36,162.20,114.40,162.12,114.40,161.97,114.38,161.78,114.35,161.65,114.31,161.93,114.30,162.25
RZ_3084132_10217,null,null,50,0,4,114.29,162.55,114.29,162.47,114.29,162.35,114.24,162.28,114.19,162.18,114.14,162.12,114.14,162.15,114.12,162.47,114.14,162.75,114.17,162.93,114.22,162.57,114.25,162.25,114.25,161.90,114.34,161.80,114.44,161.82,114.54,161.95,114.54,162.07,114.56,162.05,114.58,162.07,114.59,162.10,114.59,162.15,114.61,162.18,114.62,162.20,114.62,162.20,114.62,162.22,114.66,162.28,114.70,162.28,114.72,162.28,114.71,162.20,114.71,162.10,114.71,162.07,114.74,162.07,114.76,162.12,114.79,162.05,114.81,161.97,114.83,161.93,114.83,162.00,114.83,162.03,114.81,162.07,114.80,162.18,114.78,162.28,114.80,162.40,114.84,162.40,114.88,162.40,114.88,162.40,114.89,162.35,114.90,162.32,114.94,162.28,114.95,162.20,114.97,162.15
RZ_3084132_10218,null,null,50,0,4,114.97,162.07,114.97,161.97,114.97,161.85,115.00,161.82,115.03,161.90,115.06,161.97,115.09,161.95,115.11,161.88,115.14,161.78,115.12,161.70,115.10,161.60,115.06,161.55,115.05,161.40,115.06,161.30,115.10,161.32,115.12,161.47,115.20,161.60,115.25,161.60,115.29,161.55,115.25,161.45,115.24,161.43,115.21,161.47,115.19,161.60,115.16,161.70,115.11,161.78,115.06,161.85,115.12,161.80,115.22,161.75,115.30,161.70,115.28,161.72,115.22,161.78,115.21,161.85,115.15,161.82,115.11,161.72,115.06,161.70,115.06,161.78,115.17,161.85,115.29,161.90,115.35,161.88,115.30,161.90,115.29,161.93,115.34,161.88,115.40,161.78,115.41,161.57,115.42,161.43,115.44,161.30,115.45,161.28,115.42,161.25,115.40,161.20,115.38,161.10
RZ_3084132_10219,null,null,51,0,4,115.38,161.03,115.36,160.95,115.38,160.82,115.40,160.72,115.45,160.62,115.47,160.65,115.50,160.75,115.50,160.85,115.49,160.95,115.49,160.95,115.50,160.88,115.51,160.80,115.56,160.70,115.61,160.62,115.66,160.57,115.66,160.55,115.66,160.60,115.65,160.62,115.59,160.60,115.51,160.60,115.49,160.60,115.53,160.60,115.60,160.38,115.64,160.18,115.65,159.93,115.64,159.90,115.62,159.82,115.61,159.78,115.47,159.97,115.34,160.20,115.25,160.43,115.29,160.43,115.31,160.40,115.34,160.45,115.35,160.53,115.36,160.47,115.35,160.43,115.31,160.35,115.29,160.40,115.28,160.43,115.29,160.47,115.38,160.50,115.46,160.53,115.56,160.50,115.51,160.53,115.49,160.57,115.49,160.57,115.53,160.55,115.50,160.45,115.47,160.38,115.46,160.32
RZ_3084132_10220,null,null,50,0,4,115.49,160.30,115.50,160.30,115.50,160.30,115.51,160.30,115.51,160.25,115.50,160.20,115.51,160.12,115.53,160.20,115.54,160.28,115.55,160.05,115.54,159.75,115.51,159.22,115.47,159.03,115.45,159.12,115.39,159.45,115.31,159.82,115.28,159.88,115.30,159.93,115.31,159.95,115.33,159.90,115.34,159.72,115.35,159.55,115.39,159.47,115.41,159.45,115.45,159.45,115.46,159.32,115.49,159.18,115.50,159.00,115.51,158.95,115.53,158.90,115.53,159.18,115.53,159.50,115.55,159.57,115.58,159.32,115.61,159.12,115.61,159.18,115.51,159.25,115.41,159.32,115.29,159.38,115.26,159.38,115.24,159.47,115.24,159.62,115.25,159.70,115.24,159.47,115.24,159.25,115.24,159.10,115.24,159.12,115.24,159.15,115.24,159.15,115.25,159.18
RZ_3084132_10221,null,null,50,0,4,115.25,159.20,115.25,159.10,115.28,159.03,115.30,159.00,115.30,159.03,115.29,159.07,115.33,159.03,115.38,159.00,115.44,159.05,115.40,159.10,115.38,159.18,115.33,159.20,115.31,159.03,115.30,158.85,115.28,158.65,115.25,158.70,115.21,158.78,115.20,158.82,115.20,158.80,115.24,158.78,115.29,158.75,115.33,158.82,115.33,158.90,115.36,158.90,115.39,158.82,115.40,158.80,115.36,158.85,115.36,158.85,115.38,158.75,115.44,158.65,115.46,158.62,115.46,158.65,115.44,158.65,115.41,158.65,115.40,158.72,115.41,158.82,115.39,158.95,115.36,158.95,115.35,158.97,115.35,158.97,115.35,158.90,115.36,158.85,115.36,158.78,115.40,158.75,115.44,158.57,115.46,158.43,115.40,158.22,115.34,158.15,115.28,158.07,115.29,158.03
RZ_3084132_10222,null,null,50,0,4,115.29,158.00,115.28,158.10,115.25,158.25,115.22,158.32,115.22,158.28,115.24,158.22,115.25,158.45,115.26,158.72,115.26,158.90,115.28,158.72,115.31,158.47,115.36,158.10,115.36,157.80,115.33,157.75,115.28,157.82,115.31,157.88,115.38,157.80,115.42,157.75,115.44,157.78,115.42,157.80,115.41,157.78,115.35,157.70,115.29,157.65,115.24,157.62,115.25,157.62,115.25,157.70,115.25,157.85,115.25,157.97,115.22,157.95,115.21,157.85,115.24,157.72,115.28,157.72,115.30,157.75,115.29,157.78,115.28,157.75,115.30,157.47,115.33,157.18,115.35,157.05,115.29,157.22,115.19,157.53,115.19,157.65,115.26,157.78,115.35,157.65,115.36,157.50,115.31,157.38,115.26,157.30,115.25,157.15,115.29,157.00,115.33,156.80,115.33,156.68
RZ_3084132_10223,null,null,50,0,4,115.31,156.80,115.33,157.12,115.38,157.47,115.42,157.50,115.44,157.47,115.41,157.45,115.36,157.47,115.31,157.50,115.34,157.30,115.41,157.10,115.47,156.90,115.46,156.90,115.44,157.18,115.40,157.43,115.39,157.43,115.45,157.18,115.50,156.95,115.49,156.97,115.42,157.03,115.36,156.95,115.38,156.85,115.39,156.75,115.41,156.75,115.41,156.65,115.40,156.62,115.40,156.57,115.36,156.60,115.33,156.75,115.24,156.93,115.17,157.12,115.12,157.12,115.11,157.03,115.25,156.93,115.40,156.55,115.54,156.30,115.46,156.12,115.35,156.30,115.26,156.57,115.24,156.78,115.28,156.88,115.33,156.78,115.30,156.65,115.26,156.45,115.26,156.35,115.33,156.22,115.38,156.20,115.40,156.15,115.38,156.15,115.34,156.12,115.30,156.20
RZ_3084132_10224,null,null,50,0,4,115.29,156.30,115.28,156.35,115.30,156.32,115.34,156.28,115.41,156.30,115.46,156.45,115.49,156.78,115.41,157.07,115.35,156.93,115.30,156.65,115.33,156.38,115.34,156.38,115.35,156.35,115.38,156.28,115.39,156.30,115.39,156.35,115.46,156.45,115.54,156.45,115.54,156.40,115.46,156.40,115.39,156.43,115.39,156.53,115.44,156.60,115.47,156.53,115.51,156.35,115.51,156.20,115.50,156.20,115.49,156.22,115.47,156.25,115.53,156.07,115.59,155.88,115.61,155.82,115.59,156.00,115.56,156.15,115.58,155.97,115.59,155.78,115.58,155.62,115.54,155.62,115.53,155.62,115.54,155.65,115.55,155.70,115.55,155.78,115.55,155.85,115.55,155.93,115.53,155.97,115.51,155.95,115.50,155.95,115.42,155.97,115.36,156.00,115.30,156.03
RZ_3084132_10225,null,null,300,0,4,115.31,156.10,115.35,156.12,115.40,156.18,115.51,156.12,115.56,156.03,115.58,155.90,115.55,155.78,115.51,155.70,115.46,155.65,115.41,155.65,115.38,155.70,115.39,155.72,115.40,155.78,115.39,155.80,115.38,155.78,115.38,155.78,115.38,155.75,115.40,155.62,115.42,155.43,115.46,155.22,115.46,155.35,115.45,155.60,115.46,155.85,115.49,155.85,115.53,155.80,115.51,155.72,115.50,155.65,115.49,155.60,115.51,155.53,115.53,155.43,115.54,155.38,115.50,155.38,115.46,155.38,115.42,155.35,115.41,155.30,115.41,155.15,115.47,154.88,115.53,154.65,115.56,154.72,115.55,154.93,115.55,155.07,115.55,155.03,115.58,154.90,115.60,154.82,115.62,154.70,115.64,154.65,115.58,154.97,115.53,155.32,115.49,155.38,115.51,155.05,115.53,154.78,115.50,154.80,115.46,154.85,115.42,154.80,115.41,154.75,115.41,154.90,115.50,155.10,115.56,155.28,115.65,155.30,115.67,155.30,115.67,155.05,115.66,154.82,115.65,154.75,115.65,154.93,115.65,155.12,115.59,155.12,115.55,155.07,115.54,155.00,115.59,154.95,115.62,154.90,115.62,154.88,115.61,154.80,115.61,154.82,115.56,154.82,115.53,154.90,115.45,155.03,115.39,155.15,115.34,155.15,115.36,155.10,115.47,154.95,115.58,154.80,115.62,154.70,115.62,154.65,115.64,154.50,115.65,154.32,115.65,154.20,115.65,154.15,115.64,154.12,115.62,154.12,115.62,154.28,115.59,154.43,115.55,154.30,115.53,154.07,115.53,154.05,115.47,154.30,115.42,154.50,115.41,154.47,115.45,154.43,115.49,154.38,115.49,154.32,115.51,154.22,115.54,154.18,115.55,154.25,115.55,154.35,115.55,154.45,115.55,154.45,115.54,154.45,115.51,154.43,115.47,154.20,115.45,153.97,115.46,153.78,115.51,153.78,115.58,153.88,115.69,153.95,115.79,154.05,115.76,154.12,115.67,154.18,115.59,154.32,115.59,154.43,115.55,154.40,115.53,154.32,115.50,154.18,115.50,154.07,115.50,153.97,115.50,153.95,115.49,153.97,115.47,153.97,115.46,154.00,115.47,154.00,115.51,154.00,115.54,153.97,115.55,153.95,115.56,153.82,115.59,153.70,115.61,153.53,115.62,153.38,115.62,153.25,115.62,153.38,115.61,153.53,115.61,153.68,115.61,153.60,115.62,153.55,115.61,153.47,115.61,153.47,115.60,153.40,115.51,153.35,115.42,153.30,115.33,153.32,115.42,153.32,115.50,153.32,115.59,153.32,115.56,153.28,115.56,153.20,115.56,153.15,115.59,153.18,115.55,153.20,115.50,153.22,115.45,153.30,115.45,153.35,115.45,153.45,115.44,153.55,115.45,153.62,115.49,153.62,115.51,153.62,115.51,153.62,115.53,153.47,115.54,153.32,115.54,153.18,115.49,153.38,115.44,153.60,115.39,153.45,115.40,153.10,115.40,152.93,115.40,153.12,115.42,153.30,115.45,153.32,115.46,153.38,115.45,153.47,115.44,153.55,115.41,153.65,115.40,153.70,115.40,153.72,115.40,153.68,115.41,153.50,115.41,153.35,115.41,153.18,115.44,153.12,115.46,153.20,115.49,153.35,115.49,153.47,115.49,153.35,115.47,153.22,115.46,153.20,115.46,153.25,115.49,153.28,115.51,153.20,115.54,153.15,115.55,153.10,115.56,153.15,115.53,153.28,115.47,153.32,115.44,153.28,115.44,153.32,115.42,153.40,115.42,153.43,115.42,153.35,115.41,153.30,115.40,153.32,115.39,153.38,115.39,153.40,115.45,153.30,115.51,153.10,115.54,152.93,115.50,152.82,115.46,152.85,115.47,152.88,115.47,152.97,115.46,153.07,115.45,153.12,115.42,153.10,115.41,153.10,115.40,153.20,115.46,153.28,115.53,153.22,115.59,153.12,115.59,153.15,115.55,153.28,115.44,153.22,115.33,153.05,115.35,152.93,115.44,153.05,115.58,153.18,115.60,153.22,115.61,153.32,115.59,153.40,115.56,153.47,115.59,153.43,115.61,153.38,115.62,153.25,115.62,153.10,115.62,152.97,115.64,152.90,115.65,152.78,115.61,152.68,115.58,152.57,115.53,152.57,115.53,152.72,115.54,152.95,115.54,153.20,115.54,153.32,115.51,153.25,115.49,153.07,115.46,152.90,115.49,152.82,115.54,152.82,115.59,152.82,115.55,152.85,115.49,152.90,115.42,152.97,115.44,153.05,115.41,153.07,115.38,153.15,115.31,153.22,115.41,153.28,115.54,153.28,115.69,153.20,115.70,153.05,115.71,152.90,115.70,152.82,115.70,152.82,115.65,152.72,115.60,152.65,115.55,152.78,115.54,153.00,115.51,153.22,115.47,153.25,115.45,153.25,115.42,153.22,115.42,153.35,115.47,153.47,115.51,153.55,115.58,153.50,115.60,153.15,115.62,152.85,115.62,152.65,115.62,152.80,115.59,153.05,115.55,153.22,115.50,153.25,115.49,153.25,115.50,153.22,115.54,153.30,115.60,152.82,115.61,152.38,115.61,152.03,115.62,152.30,115.62,152.68,115.62,152.90,115.62,153.03,115.62,153.03
RZ_3084132_10226,null,null,51,0,4,115.60,153.07,115.56,153.15,115.53,153.22,115.53,153.05,115.55,152.80,115.55,152.75,115.58,152.93,115.61,153.15,115.64,153.18,115.64,153.07,115.59,152.93,115.56,152.72,115.53,152.68,115.55,152.68,115.56,152.72,115.56,152.80,115.51,152.85,115.46,153.00,115.54,153.12,115.62,153.20,115.75,153.03,115.79,152.85,115.81,152.70,115.81,152.70,115.80,152.70,115.75,152.72,115.70,152.75,115.66,152.78,115.69,152.80,115.67,152.82,115.65,152.90,115.61,152.95,115.61,153.05,115.65,153.05,115.70,153.03,115.75,152.90,115.76,152.80,115.79,152.75,115.79,152.80,115.79,152.82,115.78,152.90,115.75,152.93,115.72,152.97,115.70,153.00,115.69,152.95,115.67,152.93,115.67,152.85,115.70,152.80,115.78,152.85,115.84,152.93,115.89,153.07
RZ_3084132_10227,null,null,50,0,4,115.79,153.15,115.69,153.25,115.60,153.25,115.59,153.00,115.59,152.72,115.66,152.38,115.81,152.32,115.95,152.25,115.94,152.22,115.88,152.32,115.81,152.47,115.81,152.70,115.83,152.78,115.79,152.82,115.76,152.78,115.78,152.82,115.83,152.93,115.89,152.68,115.89,152.32,115.89,152.00,115.89,152.00,115.89,151.97,115.88,152.05,115.86,152.22,115.85,152.47,115.84,152.68,115.83,152.78,115.86,152.55,115.90,152.32,115.90,152.25,115.88,152.43,115.90,152.60,115.96,152.82,116.00,153.00,115.95,153.22,115.91,153.25,115.89,153.25,115.89,153.15,115.95,153.05,116.00,153.05,115.96,153.10,115.88,153.15,115.79,153.00,115.80,152.85,115.86,152.72,115.92,152.75,115.95,152.78,115.90,152.72,115.84,152.80,115.85,152.85
RZ_3084132_10228,null,null,50,0,4,115.89,152.78,115.94,152.38,115.96,152.00,115.97,152.00,116.00,152.22,116.03,152.47,115.99,152.53,115.94,152.35,115.89,152.12,115.89,152.20,115.90,152.43,115.91,152.57,115.94,152.40,115.96,152.32,115.96,152.47,115.95,152.75,115.96,153.00,115.97,152.78,115.99,152.40,116.01,152.05,116.03,152.20,116.03,152.35,116.00,152.53,116.01,152.57,116.01,152.60,116.00,152.53,115.99,152.47,115.91,152.53,115.83,152.60,115.81,152.70,115.88,152.75,115.92,152.80,115.90,152.85,115.89,152.90,115.89,152.93,116.01,152.80,116.15,152.68,116.19,152.60,116.09,152.60,115.97,152.60,115.99,152.45,116.01,152.28,116.03,152.28,116.03,152.43,115.99,152.55,115.96,152.53,115.97,152.47,116.11,152.38,116.25,152.25,116.35,152.10
RZ_3084132_10229,null,null,49,0,4,116.36,152.10,116.38,152.20,116.33,152.38,116.26,152.40,116.21,152.35,116.21,152.30,116.22,152.35,116.22,152.43,116.25,152.15,116.30,151.75,116.34,151.35,116.34,151.35,116.30,151.43,116.25,151.53,116.22,151.70,116.22,151.85,116.24,151.97,116.28,152.00,116.31,152.03,116.35,152.25,116.33,152.43,116.29,152.50,116.22,152.28,116.21,152.00,116.24,151.90,116.28,151.90,116.31,151.82,116.31,151.72,116.31,151.65,116.33,151.70,116.31,151.78,116.33,151.82,116.34,151.90,116.36,151.95,116.36,151.97,116.36,152.05,116.33,152.12,116.26,152.12,116.21,152.07,116.21,151.75,116.24,151.50,116.29,151.28,116.34,151.30,116.35,151.28,116.35,151.22,116.31,151.15,116.29,151.12,116.38,150.97,116.49,150.85
RZ_3084132_10230,null,null,251,0,1,116.59,150.85,116.53,151.18,116.46,151.50,116.42,151.70,116.41,151.88,116.40,152.05,116.40,151.90,116.38,151.62,116.38,151.32,116.39,151.35,116.42,151.28,116.49,151.22,116.54,151.22,116.55,151.22,116.54,151.15,116.50,151.05,116.46,150.95,116.42,150.95,116.34,150.95,116.29,150.95,116.28,150.97,116.34,151.00,116.38,150.85,116.38,150.72,116.40,150.55,116.42,150.53,116.45,150.47,116.42,150.45,116.39,150.53,116.45,150.62,116.54,150.75,116.62,150.80,116.61,150.78,116.61,150.75,116.60,150.70,116.59,150.65,116.56,150.60,116.56,150.60,116.56,150.57,116.55,150.57,116.53,150.72,116.53,150.85,116.55,150.97,116.60,150.95,116.60,150.95,116.60,150.95,116.60,151.00,116.62,151.03,116.65,150.97,116.66,150.82,116.70,150.65,116.74,150.60,116.76,150.62,116.76,150.65,116.70,150.68,116.62,150.72,116.56,150.55,116.58,150.35,116.59,150.18,116.59,150.18,116.59,150.18,116.60,150.18,116.61,150.18,116.64,150.18,116.64,150.30,116.66,150.43,116.67,150.68,116.69,150.85,116.67,151.03,116.67,151.00,116.67,150.90,116.71,150.68,116.72,150.62,116.71,150.57,116.69,150.60,116.67,150.53,116.69,150.53,116.72,150.62,116.78,150.62,116.81,150.65,116.84,150.65,116.86,150.60,116.81,150.55,116.67,150.50,116.54,150.35,116.61,150.18,116.78,150.07,116.92,150.12,116.99,150.20,117.01,150.32,117.05,150.53,117.04,150.72,117.01,150.85,116.99,150.90,116.95,150.93,116.92,150.80,116.92,150.60,116.92,150.35,116.84,150.20,116.74,150.20,116.70,150.28,116.75,150.35,116.79,150.35,116.78,150.22,116.75,150.10,116.71,150.12,116.67,150.28,116.65,150.40,116.66,150.43,116.67,150.40,116.67,150.40,116.70,150.43,116.74,150.40,116.75,150.32,116.76,150.25,116.75,150.43,116.76,150.57,116.80,150.47,116.85,150.18,116.75,149.82,116.61,149.75,116.41,149.70,116.34,149.43,116.19,149.15,115.97,148.93,115.78,148.97,115.55,148.78,115.30,148.53,115.06,147.97,114.78,147.68,114.55,147.43,114.31,147.25,114.09,147.10,113.94,146.88,113.76,146.82,113.72,146.78,113.62,146.82,113.53,146.85,113.44,146.82,113.44,146.65,113.45,146.45,113.46,146.25,113.38,146.12,113.28,146.05,113.16,145.97,113.14,145.88,113.12,145.78,113.11,145.78,113.11,145.57,113.12,145.25,113.14,144.95,113.17,144.88,113.20,144.93,113.14,144.97,113.04,145.03,112.91,144.95,112.89,144.85,112.84,144.65,112.81,144.57,112.86,144.47,112.92,144.50,113.00,144.43,113.03,144.38,112.95,144.32,112.86,144.32,112.79,144.60,112.80,144.88,112.85,144.82,112.90,144.50,112.92,144.20,112.85,144.22,112.78,144.25,112.71,144.43,112.72,144.60,112.74,144.82,112.75,144.88,112.78,144.75,112.80,144.55,112.84,144.40,112.88,144.45,112.89,144.50,112.91,144.50,112.92,144.50,112.91,144.47,112.85,144.45,112.78,144.53,112.71,144.62,112.67,144.78,112.65,144.82,112.65,144.80,112.67,144.78,112.72,144.75,112.78,144.80,112.83,144.75,112.84,144.70,112.85,144.50,112.80,144.35,112.74,144.38,112.66,144.57,112.65,144.80,112.72,144.82,112.79,144.82,112.86,144.72,112.85,144.62,112.83,144.53,112.78,144.55,112.72,144.62,112.84,144.68,112.99,144.70,113.11,144.70,113.08,144.72,113.06,144.78,113.06,144.85,113.04,145.05,112.99,145.20,112.94,145.40,112.96,145.45,113.00,145.45,113.03,145.40,113.05,145.25,113.05,145.12,113.06,145.00,113.08,144.97,112.99,145.07,112.89,145.12,112.83,145.15,112.90,145.10,112.97,145.07,113.01,145.25,112.99,145.40,112.96,145.32,112.97,145.12,112.99,144.93,113.00,144.72,112.97,144.47,112.95,144.43,112.95,144.60,112.96,144.78,112.99,144.88,112.97,145.05,112.97,145.20,113.04,145.20,113.10,145.15,113.15,145.10,113.16,145.12,113.11,145.12,113.06,145.18,113.01,145.22,113.01,145.20,113.00,145.10,113.00,144.78
RZ_3084132_10231,null,null,50,0,1,113.01,144.53,113.03,144.53,113.04,144.72,113.03,145.00,113.03,145.07,113.04,144.78,113.05,144.43,113.05,144.12,113.09,144.25,113.14,144.30,113.19,144.28,113.19,144.30,113.17,144.43,113.17,144.55,113.14,144.47,113.11,144.35,113.09,144.22,113.05,144.32,113.00,144.50,113.00,144.65,113.04,144.70,113.09,144.62,113.10,144.53,113.16,144.47,113.22,144.47,113.29,144.53,113.29,144.53,113.29,144.53,113.28,144.50,113.28,144.43,113.28,144.30,113.25,144.18,113.24,144.00,113.22,143.88,113.22,143.78,113.21,143.85,113.20,143.90,113.21,143.97,113.26,143.95,113.28,143.95,113.21,143.93,113.16,143.90,113.15,143.88,113.19,143.95,113.22,144.28,113.21,144.57,113.17,144.82,113.14,144.80,113.09,144.72,113.09,144.57
RZ_3084132_10232,null,null,50,600,1,113.05,144.45,113.01,144.30,112.97,144.18,112.99,144.03,113.00,143.95,113.00,143.80,113.05,143.70,113.12,143.60,113.20,143.62,113.20,143.80,113.20,143.95,113.19,144.07,113.19,144.12,113.17,144.20,113.16,144.20,113.16,144.07,113.16,143.95,113.19,143.85,113.21,143.82,113.24,143.78,113.28,143.72,113.33,143.88,113.36,144.03,113.30,144.18,113.21,144.18,113.12,144.18,113.12,144.20,113.11,144.28,113.15,144.32,113.17,144.40,113.20,144.45,113.20,144.32,113.20,144.15,113.21,143.97,113.21,144.00,113.21,144.07,113.21,144.15,113.26,144.22,113.30,144.28,113.36,144.32,113.38,144.38,113.38,144.43,113.36,144.22,113.34,143.97,113.33,143.75,113.31,143.75,113.34,143.75,113.36,143.75,113.42,143.78,113.46,143.68
RZ_3084132_10233,null,null,50,0,1,113.42,143.50,113.35,143.32,113.26,143.30,113.19,143.43,113.14,143.50,113.17,143.47,113.26,143.38,113.35,143.35,113.34,143.40,113.36,143.43,113.39,143.47,113.41,143.47,113.42,143.43,113.42,143.30,113.42,143.15,113.38,142.97,113.33,142.82,113.29,142.70,113.26,142.78,113.26,143.03,113.30,143.28,113.39,143.43,113.44,143.43,113.45,143.43,113.44,143.40,113.44,143.40,113.45,143.35,113.45,143.30,113.44,143.18,113.45,143.05,113.46,142.97,113.49,142.85,113.53,142.72,113.55,142.82,113.59,143.07,113.60,143.38,113.53,143.50,113.42,143.62,113.29,143.65,113.25,143.62,113.30,143.57,113.41,143.35,113.55,143.12,113.59,142.68,113.59,142.47,113.56,142.40,113.53,142.53,113.51,142.75,113.51,142.82,113.55,142.90
RZ_3084132_10234,null,null,51,0,1,113.59,142.88,113.60,142.88,113.60,142.90,113.59,143.00,113.56,143.10,113.53,143.20,113.49,143.25,113.46,143.35,113.50,143.45,113.53,143.55,113.53,143.60,113.50,143.55,113.51,143.12,113.53,142.68,113.53,142.43,113.51,142.70,113.50,142.97,113.50,143.05,113.50,142.97,113.51,142.88,113.54,142.82,113.56,142.62,113.54,142.43,113.50,142.22,113.47,142.20,113.47,142.15,113.49,142.10,113.51,142.30,113.54,142.55,113.54,142.95,113.50,143.12,113.51,143.30,113.56,143.32,113.58,143.35,113.55,143.38,113.49,143.22,113.46,143.00,113.44,142.78,113.44,142.75,113.47,142.80,113.49,142.72,113.50,142.62,113.50,142.40,113.50,142.18,113.47,141.97,113.45,141.88,113.39,141.82,113.34,142.07,113.38,142.35,113.42,142.70,113.47,142.72
RZ_3084132_10235,null,null,50,0,1,113.41,142.75,113.40,142.72,113.44,142.68,113.46,142.62,113.49,142.55,113.45,142.53,113.44,142.55,113.44,142.43,113.41,142.28,113.40,142.12,113.44,142.25,113.50,142.38,113.54,142.45,113.53,142.35,113.49,142.35,113.47,142.50,113.45,142.70,113.44,142.62,113.44,142.40,113.49,142.18,113.59,142.10,113.67,142.05,113.70,142.05,113.66,142.05,113.66,142.12,113.70,142.20,113.78,142.30,113.80,142.28,113.85,142.18,113.86,142.10,113.85,142.03,113.81,142.03,113.76,142.03,113.74,141.97,113.72,141.90,113.69,141.82,113.66,141.68,113.65,141.50,113.65,141.35,113.65,141.38,113.66,141.40,113.66,141.40,113.66,141.40,113.66,141.43,113.70,141.75,113.72,142.10,113.78,142.25,113.80,142.18,113.83,142.07,113.81,142.10
RZ_3084132_10236,null,null,50,0,1,113.79,142.05,113.76,141.95,113.74,141.88,113.75,141.80,113.76,141.72,113.76,141.68,113.76,141.62,113.80,141.60,113.83,141.57,113.84,141.65,113.79,141.75,113.75,141.88,113.72,141.90,113.74,141.72,113.75,141.53,113.79,141.22,113.80,141.18,113.79,141.18,113.75,141.25,113.74,141.22,113.74,141.20,113.75,141.20,113.75,141.28,113.75,141.32,113.81,141.35,113.85,141.35,113.90,141.30,113.88,141.40,113.86,141.50,113.85,141.57,113.83,141.53,113.79,141.45,113.72,141.40,113.70,141.45,113.67,141.47,113.67,141.62,113.67,141.75,113.66,141.72,113.65,141.43,113.70,141.10,113.79,140.93,113.88,140.93,113.90,141.07,113.92,141.22,113.92,141.40,113.94,141.35,113.92,141.28,113.90,141.20,113.89,141.18,113.90,141.22
RZ_3084132_10237,null,null,50,0,1,113.91,141.22,113.91,141.22,113.92,141.20,113.96,141.18,113.99,141.22,114.04,141.25,114.05,141.28,114.00,141.15,113.95,141.05,113.90,140.93,113.92,140.95,113.95,140.93,113.92,140.97,113.88,141.05,113.85,141.18,113.88,141.22,113.90,141.22,113.92,141.20,113.96,141.20,114.00,141.20,114.00,141.18,114.04,141.12,114.08,141.00,114.04,140.90,113.97,140.85,113.90,140.88,113.84,140.88,113.79,140.85,113.76,140.80,113.80,140.82,113.81,140.88,113.80,140.93,113.79,140.95,113.85,140.93,113.89,140.90,113.92,140.80,113.90,140.70,113.91,140.57,113.89,140.50,113.88,140.50,113.85,140.47,113.84,140.47,113.81,140.47,113.81,140.47,113.80,140.65,113.79,140.85,113.79,141.05,113.78,141.07,113.83,141.10,113.88,141.05
RZ_3084132_10238,null,null,50,0,1,113.94,140.97,113.96,140.75,114.03,140.60,114.08,140.47,114.01,140.57,113.89,140.72,113.76,140.90,113.75,141.00,113.72,141.10,113.70,141.18,113.72,141.25,113.79,141.28,113.85,141.28,113.89,141.43,113.90,141.62,113.90,141.82,113.88,141.80,113.86,141.60,113.85,141.43,113.81,141.28,113.76,141.25,113.74,141.22,113.72,141.18,113.71,141.15,113.79,141.12,113.86,141.25,113.95,141.35,113.92,141.55,113.90,141.62,113.89,141.62,113.89,141.57,113.84,141.50,113.78,141.53,113.81,141.53,113.90,141.53,113.94,141.55,113.89,141.60,113.84,141.43,113.84,141.25,113.88,141.05,113.90,141.05,113.84,141.12,113.75,141.20,113.69,141.50,113.71,141.68,113.74,141.88,113.69,141.88,113.65,141.75,113.69,141.57,113.78,141.40
RZ_3084132_10239,null,null,51,0,1,113.76,141.45,113.66,141.62,113.59,141.80,113.61,141.82,113.65,141.75,113.66,141.68,113.69,141.65,113.70,141.68,113.67,141.85,113.64,142.00,113.61,142.18,113.59,142.20,113.59,142.15,113.58,142.03,113.58,141.97,113.60,141.97,113.62,142.03,113.62,142.15,113.59,142.30,113.60,142.25,113.65,142.05,113.69,142.00,113.67,142.15,113.64,142.35,113.61,142.38,113.60,142.22,113.61,142.07,113.61,141.90,113.61,142.00,113.59,142.10,113.58,142.30,113.56,142.35,113.55,142.43,113.49,142.38,113.41,142.32,113.36,142.30,113.38,142.28,113.38,142.25,113.39,142.18,113.40,142.10,113.40,142.32,113.34,142.60,113.29,142.70,113.24,142.53,113.24,142.43,113.30,142.45,113.36,142.45,113.42,142.47,113.41,142.50,113.40,142.62,113.40,142.70
RZ_3084132_10240,null,null,50,0,12,113.39,142.53,113.38,142.30,113.39,142.22,113.44,142.38,113.47,142.50,113.50,142.50,113.55,142.35,113.59,142.20,113.61,142.05,113.62,142.03,113.66,141.93,113.69,141.82,113.70,141.78,113.69,141.82,113.65,141.93,113.61,142.00,113.59,142.00,113.60,141.90,113.59,141.80,113.59,141.75,113.60,141.72,113.64,141.68,113.70,141.65,113.78,141.30,113.83,140.80,113.84,140.32,113.81,140.45,113.89,140.72,113.97,140.95,114.05,140.90,114.10,140.70,114.12,140.55,114.16,140.43,114.19,140.45,114.22,140.45,114.38,139.90,114.60,139.32,114.89,137.82,115.15,136.85,115.42,134.80,115.80,132.75,116.19,130.32,116.67,126.88,117.16,123.95,117.90,120.72,118.41,119.58,118.76,118.85,118.76,118.88,118.47,120.30,118.16,122.20
RZ_3084132_10241,null,null,50,0,12,118.28,124.15,118.80,124.72,119.28,126.35,119.12,129.62,118.85,133.22,118.80,136.00,118.96,137.38,119.46,139.20,119.78,141.03,120.05,144.05,119.81,146.35,119.60,149.45,119.46,151.62,119.78,153.78,120.05,155.75,120.20,157.35,119.96,160.05,119.56,162.20,119.22,164.60,119.03,166.55,119.01,168.38,118.55,170.60,118.04,172.85,117.61,174.75,117.70,176.45,118.24,177.90,118.67,179.65,119.05,181.00,119.06,182.55,119.06,184.32,119.06,185.85,119.00,187.28,119.00,187.95,119.11,188.82,119.00,189.20,118.88,190.18,118.69,190.93,118.81,191.62,118.90,191.60,118.94,191.53,118.89,191.35,118.91,190.88,118.96,190.38,118.95,189.75,118.92,188.93,118.90,188.18,119.05,186.72,119.16,185.25,119.28,183.15,119.41,181.55
RZ_3084132_10242,null,null,50,0,12,119.55,179.57,119.69,177.55,119.54,175.57,119.19,173.32,118.88,171.05,118.72,168.07,118.81,165.38,118.89,162.62,118.95,159.62,119.06,156.65,119.28,153.22,119.41,150.40,119.50,147.57,119.56,145.20,119.72,142.68,120.24,139.75,120.75,136.20,121.20,132.93,121.21,129.68,121.19,127.08,120.79,124.83,120.31,123.00,119.85,120.40,119.75,117.62,119.74,114.47,119.71,112.45,119.74,110.40,120.04,107.50,120.29,104.92,119.95,102.88,119.39,101.90,118.72,100.60,118.60,98.97,118.50,97.00,118.51,95.35,118.35,93.75,118.17,93.20,118.06,91.33,118.40,89.05,118.74,86.85,119.05,85.58,119.22,83.60,119.40,81.80,119.65,80.42,119.86,80.00,120.16,78.65,120.36,77.30,120.40,76.25,120.26,76.17,119.71,76.20
RZ_3084132_10243,null,null,50,0,12,119.09,77.33,118.38,78.38,118.08,79.33,118.05,78.78,118.17,78.20,117.78,79.33,117.24,81.25,116.51,83.55,116.33,84.20,116.11,85.25,116.06,85.90,116.00,86.53,115.96,86.53,115.94,86.53,116.00,86.50,116.05,86.78,116.00,87.33,115.85,88.35,115.71,89.10,115.66,89.83,115.64,90.12,115.58,90.50,115.46,90.67,115.35,90.85,115.29,90.97,115.29,91.03,115.29,91.12,115.16,91.38,115.04,91.70,114.90,91.92,114.89,91.95,114.86,92.20,114.75,92.55,114.64,92.85,114.54,92.85,114.54,92.80,114.53,92.80,114.50,92.85,114.50,92.95,114.50,93.08,114.51,93.08,114.50,93.03,114.49,93.22,114.47,93.60,114.46,93.95,114.47,94.00,114.50,93.95,114.51,93.92,114.51,94.00,114.54,94.08
RZ_3084132_10244,null,null,50,0,12,114.58,94.17,114.56,94.20,114.50,94.25,114.44,94.20,114.44,94.15,114.44,94.10,114.44,94.08,114.46,94.22,114.50,94.35,114.54,94.35,114.55,94.20,114.58,94.05,114.59,94.25,114.55,94.42,114.50,94.72,114.46,94.83,114.46,94.85,114.46,94.67,114.47,94.50,114.47,94.42,114.47,94.47,114.46,94.53,114.54,94.40,114.62,94.20,114.71,94.03,114.71,94.00,114.71,94.00,114.70,94.03,114.67,94.03,114.66,94.05,114.67,94.08,114.67,94.08,114.66,94.08,114.64,94.05,114.64,93.85,114.65,93.67,114.65,93.53,114.62,93.72,114.61,93.90,114.65,93.80,114.71,93.60,114.78,93.40,114.78,93.45,114.78,93.50,114.75,93.53,114.72,93.67,114.67,93.83,114.66,94.00,114.64,93.90,114.62,93.70
RZ_3084132_10245,null,null,51,0,12,114.71,93.50,114.83,93.62,114.91,93.88,114.89,94.05,114.86,94.00,114.84,94.05,114.83,94.30,114.83,94.53,114.86,94.55,114.89,94.45,114.88,94.38,114.86,94.15,114.85,93.97,114.90,93.80,114.92,93.85,114.95,93.92,114.95,94.10,114.95,94.20,114.92,94.25,114.92,94.15,114.91,94.08,114.86,94.25,114.80,94.45,114.80,94.53,114.84,94.40,114.88,94.25,114.88,94.25,114.88,94.12,114.90,94.00,114.92,93.88,114.91,93.88,114.89,93.92,114.89,93.97,114.91,94.10,114.95,94.17,115.00,94.05,115.03,93.83,115.03,93.55,115.00,93.47,114.94,93.38,114.89,93.35,114.86,93.38,114.88,93.38,114.89,93.40,114.92,93.45,114.95,93.60,115.03,93.90,115.06,94.12,115.10,94.25,115.10,94.25,115.09,94.28
RZ_3084132_10246,null,null,50,0,12,115.08,94.28,115.06,94.25,115.06,94.25,115.06,94.22,115.05,94.25,115.05,94.25,115.06,94.28,115.06,94.30,115.03,94.05,114.97,93.80,114.91,93.55,114.90,93.72,114.89,93.92,114.89,94.15,114.90,94.20,114.90,94.22,114.90,94.22,114.90,94.15,114.90,94.10,114.90,94.05,114.88,94.25,114.92,94.42,115.00,94.33,115.04,94.05,114.99,93.85,114.94,93.92,114.92,93.97,114.94,93.90,114.99,93.72,115.04,93.55,115.05,93.47,115.00,93.58,114.95,93.67,114.94,93.65,114.94,93.38,114.94,93.15,115.01,93.05,115.09,92.90,115.29,92.03,115.41,91.15,115.53,90.47,115.54,90.47,115.75,90.03,115.95,89.42,116.20,88.30,116.30,87.10,116.42,85.78,116.54,84.97,117.06,83.80,117.75,82.95
RZ_3084132_10247,null,null,50,0,12,118.38,83.10,118.49,84.83,118.33,88.33,118.19,92.05,118.05,97.85,118.06,103.75,118.06,110.90,118.33,117.60,118.65,125.35,118.91,133.57,118.86,142.62,118.56,151.97,118.24,162.47,117.96,172.82,117.70,184.32,117.54,195.55,117.28,207.20,116.44,219.18,115.45,230.65,114.09,242.75,112.88,253.75,111.80,261.10,111.26,264.48,111.26,264.48
RZ_3084132_10248,null,null,50,0,12,null
RZ_3084132_10249,null,null,50,0,12,58.16,303.55,58.16,303.55,58.51,303.23,59.15,302.32,60.62,300.65,61.98,298.55,63.19,296.55,63.33,294.55,62.96,292.73,62.59,290.50,62.00,288.40,61.84,286.12
RZ_3084132_10250,null,null,50,0,12,61.61,283.82,61.98,281.55,62.62,278.82,63.61,276.07,64.59,273.30,65.54,270.95,66.20,268.50,66.85,266.05,67.39,263.30,68.09,260.80,69.61,257.85,70.94,254.90,71.99,252.25,72.24,249.40,72.36,247.05,72.59,244.28,72.85,241.72,73.20,239.15,73.44,237.50,73.54,236.93,73.54,236.93,73.05,221.82,73.05,221.82,73.05,221.82,73.05,221.82,75.28,216.82,77.45,211.72,77.65,211.30,78.10,209.90,79.24,208.05,80.30,205.55,81.17,203.55,81.51,200.95,81.78,199.25,82.00,196.97,82.11,195.62,82.17,193.78,82.22,192.53,82.90,190.35,83.58,188.45,84.22,186.30,84.26,184.65,83.72,182.95,83.15,181.38,82.55,179.95,82.54,178.22,82.30,176.70,82.31,175.68,82.36,174.07,82.22,172.72
RZ_3084132_10251,null,null,50,0,4,81.86,171.28,81.46,170.22,81.22,169.20,81.04,167.65,80.83,166.60,80.96,164.78,81.06,163.45,81.16,162.43,81.25,161.25,81.39,160.25,81.53,158.82,81.58,158.30,81.47,157.05,81.34,156.35,81.22,155.28,81.20,154.72,81.05,153.85,80.92,152.80,80.80,151.95,80.83,151.03,80.88,150.18,80.96,149.22,81.06,148.18,81.11,147.65,81.12,147.20,81.15,147.18,81.16,146.97,81.17,146.55,81.15,145.72,81.12,145.00,81.15,143.78,81.21,143.05,81.24,142.85,81.20,143.40,81.15,143.95,81.04,143.95,80.95,143.47,80.97,142.97,81.11,142.53,81.05,142.55,80.90,142.35,80.75,142.12,80.78,142.28,80.79,142.68,80.72,143.07,80.65,143.10,80.60,142.97,80.62,142.62,80.64,142.28,80.62,142.05
RZ_3084132_10252,null,null,50,0,4,80.60,142.35,80.58,142.65,80.56,142.88,80.59,142.68,80.61,142.50,80.64,142.40,80.65,142.18,80.64,141.95,80.61,141.90,80.60,142.35,80.59,142.82,80.61,142.93,80.64,142.78,80.60,142.70,80.56,142.85,80.55,142.95,80.59,143.00,80.59,143.00,80.56,143.00,80.53,143.03,80.53,143.18,80.51,143.50,80.49,143.85,80.46,144.18,80.44,144.28,80.45,144.30,80.46,144.40,80.49,144.50,80.50,144.68,80.53,144.75,80.56,144.65,80.59,144.45,80.58,144.38,80.49,144.50,80.41,144.62,80.35,144.65,80.35,144.68,80.38,144.57,80.50,144.53,80.62,144.50,80.66,144.60,80.61,144.72,80.59,144.75,80.59,145.03,80.58,145.28,80.56,145.55,80.56,145.60,80.58,145.62,80.64,145.65,80.70,145.70
RZ_3084132_10253,null,null,50,0,4,80.69,145.80,80.65,145.88,80.64,145.85,80.69,145.78,80.65,145.68,80.60,145.57,80.58,145.55,80.62,145.72,80.69,145.93,80.70,146.12,80.72,146.10,80.76,146.07,80.81,146.03,80.86,145.95,80.89,145.90,80.89,146.10,80.85,146.32,80.80,146.55,80.76,146.43,80.74,146.32,80.74,146.28,80.75,146.30,80.76,146.30,80.76,146.28,80.86,146.18,80.96,146.07,81.06,145.90,81.05,145.82,81.04,145.78,81.01,145.78,81.00,145.90,80.99,146.10,81.00,146.38,81.04,146.75,81.08,147.05,81.17,147.03,81.22,146.95,81.26,147.00,81.21,147.28,81.16,147.43,81.14,147.47,81.12,147.50,81.10,147.53,81.11,147.57,81.14,147.60,81.17,147.45,81.20,147.25,81.26,147.12,81.30,147.20,81.28,147.15
RZ_3084132_10254,null,null,301,0,4,81.21,147.03,81.21,147.10,81.28,147.22,81.34,147.35,81.28,147.38,81.21,147.57,81.20,147.78,81.30,147.82,81.39,147.78,81.36,147.70,81.29,147.65,81.20,147.65,81.16,147.70,81.15,147.78,81.16,147.93,81.20,148.03,81.25,148.12,81.29,148.15,81.29,148.20,81.29,148.25,81.31,148.32,81.34,148.43,81.36,148.47,81.35,148.40,81.33,148.30,81.31,148.25,81.33,148.25,81.34,148.22,81.33,148.20,81.40,148.15,81.49,148.07,81.58,148.05,81.58,148.07,81.59,148.22,81.60,148.35,81.61,148.50,81.61,148.55,81.59,148.62,81.56,148.62,81.51,148.60,81.49,148.60,81.49,148.75,81.55,148.90,81.60,149.03,81.62,149.10,81.67,149.15,81.74,149.15,81.71,149.07,81.64,149.03,81.59,149.00,81.62,149.03,81.65,149.03,81.70,149.03,81.84,148.95,81.97,148.90,82.03,149.03,81.99,149.20,81.97,149.40,81.99,149.43,81.91,149.47,81.83,149.50,81.72,149.47,81.71,149.47,81.76,149.25,81.84,149.15,81.90,149.15,81.91,149.40,81.88,149.62,81.85,149.75,81.85,149.53,81.88,149.30,81.90,149.10,81.90,149.22,81.96,149.22,82.03,149.22,82.12,149.20,82.17,149.07,82.22,148.95,82.21,148.82,82.21,148.80,82.22,148.78,82.24,148.78,82.24,148.80,82.30,148.90,82.38,148.97,82.44,149.07,82.39,149.15,82.31,149.25,82.24,149.28,82.22,149.45,82.28,149.60,82.33,149.68,82.40,149.50,82.45,149.35,82.47,149.30,82.46,149.43,82.42,149.55,82.40,149.62,82.44,149.57,82.47,149.50,82.50,149.32,82.50,149.18,82.49,149.10,82.47,149.12,82.45,149.18,82.42,149.30,82.39,149.40,82.38,149.50,82.41,149.57,82.49,149.70,82.56,149.82,82.59,149.88,82.60,149.65,82.61,149.43,82.59,149.35,82.56,149.47,82.61,149.62,82.67,149.62,82.74,149.62,82.74,149.57,82.74,149.50,82.76,149.43,82.78,149.25,82.83,149.12,82.83,149.43,82.81,149.75,82.79,150.00,82.78,149.85,82.78,149.80,82.78,149.85,82.75,149.88,82.72,149.90,82.71,149.93,82.72,149.95,82.83,150.00,82.91,150.00,82.91,150.05,82.81,150.10,82.79,150.10,82.85,150.15,82.91,150.22,82.91,150.15,82.94,149.97,82.96,149.82,83.00,149.72,83.03,149.60,83.04,149.47,83.04,149.45,83.05,149.45,83.10,149.45,83.12,149.43,83.12,149.57,83.09,149.65,83.06,149.68,83.08,149.57,83.14,149.47,83.19,149.43,83.21,149.38,83.20,149.35,83.17,149.40,83.25,149.47,83.34,149.50,83.36,149.40,83.24,149.32,83.11,149.32,83.00,149.95,82.95,150.65,82.88,151.47,82.67,151.88,82.45,152.45,82.12,152.90,81.89,153.65,81.61,154.72,81.35,155.88,81.06,156.80,80.84,157.62,80.70,158.40,80.65,159.32,80.62,159.88,80.59,160.62,80.55,161.10,80.56,161.68,80.58,162.10,80.61,162.35,80.58,162.88,80.53,163.32,80.49,163.75,80.54,163.78,80.60,163.82,80.62,163.88,80.59,163.95,80.58,164.00,80.62,164.05,80.69,164.12,80.72,164.28,80.71,164.55,80.79,164.97,80.86,165.30,80.99,165.57,81.01,165.68,81.01,165.78,80.97,165.85,80.99,165.78,81.03,165.70,81.05,165.82,81.05,166.05,81.04,166.30,81.05,166.30,81.09,166.22,81.16,166.22,81.24,166.25,81.26,166.32,81.20,166.32,81.14,166.32,81.10,166.43,81.11,166.53,81.12,166.55,81.11,166.45,81.11,166.38,81.19,166.45,81.26,166.60,81.36,166.75,81.38,166.85,81.36,166.88,81.33,166.85,81.29,166.78,81.29,166.57,81.30,166.43,81.31,166.25,81.33,166.10,81.44,165.97,81.54,165.88,81.66,165.85,81.67,165.82,81.60,166.03,81.53,166.28,81.42,166.47,81.41,166.43,81.45,166.18,81.46,165.93,81.47,165.70,81.42,165.72,81.42,165.72,81.46,165.82,81.51,165.90,81.53,165.72,81.49,165.53,81.49,165.35,81.54,165.32,81.59,165.20,81.59,165.05,81.59,164.97,81.60,164.97,81.64,164.97,81.66,165.12,81.67,165.20,81.67,165.30,81.69,165.20,81.67,165.15,81.67,165.10,81.65,165.22,81.65,165.32,81.62,165.40,81.61,165.35,81.65,165.40,81.69,165.47,81.70,165.53,81.69,165.45,81.69,165.28,81.70,165.05,81.71,164.88,81.70,164.85,81.67,164.90,81.66,164.97,81.64,165.00,81.61,165.03,81.59,165.03,81.60,165.03,81.65,164.72,81.70,164.45,81.74,164.20,81.72,164.32,81.71,164.40,81.66,164.45,81.62,164.43,81.66,164.45,81.72,164.62,81.76,164.78,81.74,164.93,81.72,164.85,81.72,164.80,81.70,164.78,81.66,164.80,81.66,164.82,81.65,164.82,81.66,164.85,81.67,164.85,81.70,164.82,81.72,164.80,81.75,164.78,81.78,164.75
RZ_3084132_10255,null,null,50,0,4,81.79,164.75,81.79,164.65,81.79,164.57,81.75,164.95,81.71,165.40,81.67,165.60,81.67,165.35,81.70,165.10,81.78,165.10,81.84,165.12,81.72,165.15,81.58,165.05,81.44,164.93,81.51,164.80,81.61,164.80,81.67,164.80,81.65,164.80,81.58,164.82,81.51,164.88,81.51,164.97,81.61,165.05,81.71,165.10,81.67,165.25,81.56,165.40,81.45,165.60,81.53,165.65,81.62,165.40,81.74,165.10,81.78,164.80,81.76,164.82,81.72,164.85,81.67,164.82,81.69,164.68,81.70,164.50,81.71,164.35,81.71,164.35,81.72,164.32,81.71,164.30,81.72,164.55,81.72,164.80,81.74,165.00,81.75,164.93,81.76,165.03,81.76,165.20,81.75,165.35,81.75,165.40,81.75,165.45,81.79,165.40,81.83,165.28,81.88,165.10
RZ_3084132_10256,null,null,50,0,4,81.90,165.05,81.92,165.07,81.92,165.20,81.86,165.40,81.81,165.55,81.76,165.70,81.76,165.72,81.74,165.75,81.74,165.57,81.72,165.45,81.74,165.30,81.74,165.25,81.78,165.18,81.83,165.03,81.84,164.90,81.80,165.00,81.75,165.25,81.74,165.50,81.74,165.53,81.79,165.47,81.85,165.43,81.90,165.43,81.88,165.53,81.85,165.57,81.83,165.55,81.79,165.53,81.75,165.40,81.72,165.28,81.67,165.22,81.62,165.38,81.58,165.50,81.65,165.60,81.72,165.62,81.81,165.60,81.78,165.57,81.75,165.43,81.71,165.32,81.74,165.10,81.75,165.03,81.76,164.97,81.76,165.20,81.76,165.55,81.75,165.88,81.74,166.03,81.71,166.07,81.67,166.10,81.62,166.12,81.62,166.05,81.72,166.05,81.81,166.07
RZ_3084132_10257,null,null,50,0,4,81.91,166.12,81.91,166.05,81.91,166.00,81.89,166.00,81.86,166.07,81.83,166.05,81.81,165.95,81.80,165.80,81.80,166.00,81.84,166.25,81.88,166.45,81.92,166.35,81.94,166.25,81.95,166.18,81.97,166.10,82.00,166.05,82.00,165.93,81.97,165.72,81.97,165.57,81.97,165.55,82.00,165.68,82.00,165.80,81.99,165.90,81.97,165.93,81.96,165.93,81.95,165.90,81.91,166.00,81.88,166.07,81.84,166.12,81.84,166.10,81.92,166.10,82.01,166.12,82.10,166.10,82.09,166.07,82.08,166.07,82.05,166.12,82.03,166.18,82.08,166.30,82.15,166.38,82.16,166.43,82.09,166.38,82.03,166.35,82.00,166.35,81.99,166.38,81.99,166.43,82.04,166.32,82.10,166.18,82.12,166.05,82.15,165.88,82.20,165.75
RZ_3084132_10258,null,null,50,0,4,82.25,165.65,82.28,165.70,82.25,165.75,82.22,165.85,82.19,165.95,82.14,165.97,82.10,165.90,82.10,165.88,82.19,165.95,82.29,166.05,82.39,166.15,82.39,166.20,82.35,166.28,82.29,166.30,82.22,166.28,82.19,165.95,82.19,165.62,82.25,165.20,82.30,165.07,82.34,165.20,82.33,165.50,82.36,165.93,82.42,166.10,82.47,166.20,82.44,166.20,82.39,166.22,82.35,166.25,82.39,166.28,82.46,166.20,82.53,166.12,82.54,165.95,82.55,165.88,82.58,165.78,82.60,165.68,82.60,165.55,82.58,165.50,82.50,165.65,82.47,165.80,82.45,165.80,82.46,165.75,82.46,165.65,82.45,165.62,82.47,165.80,82.51,166.03,82.55,166.22,82.55,166.10,82.59,166.07,82.62,166.12,82.66,166.25,82.67,166.30
RZ_3084132_10259,null,null,51,0,4,82.67,166.30,82.67,166.30,82.62,166.12,82.59,165.90,82.60,165.70,82.69,165.72,82.79,165.78,82.81,165.80,82.79,165.90,82.75,165.97,82.75,166.03,82.80,165.97,82.86,165.97,82.86,166.00,82.85,166.03,82.85,165.97,82.88,165.93,82.91,166.03,82.97,166.07,82.94,166.03,82.90,165.78,82.85,165.70,82.88,165.78,82.91,165.95,82.94,166.10,82.97,166.20,82.99,166.25,83.00,166.30,83.01,166.22,83.08,165.95,83.14,165.65,83.20,165.60,83.21,165.70,83.25,165.80,83.28,165.72,83.22,165.57,83.15,165.45,83.08,165.62,83.08,165.80,83.11,165.93,83.14,165.82,83.16,165.78,83.20,165.78,83.25,165.82,83.28,166.00,83.25,166.18,83.21,166.32,83.19,166.32,83.14,166.10,83.10,165.88,83.15,165.82
RZ_3084132_10260,null,null,50,0,4,83.21,165.97,83.30,166.15,83.30,166.15,83.33,166.12,83.33,166.07,83.31,166.00,83.30,165.97,83.29,165.97,83.33,165.95,83.36,165.95,83.39,165.95,83.39,165.78,83.40,165.57,83.42,165.30,83.42,165.22,83.42,165.15,83.41,165.05,83.40,165.00,83.40,164.93,83.46,164.97,83.53,165.12,83.53,165.28,83.46,165.43,83.45,165.47,83.50,165.50,83.55,165.47,83.55,165.40,83.60,165.32,83.62,165.35,83.62,165.40,83.60,165.43,83.59,165.38,83.60,165.40,83.61,165.45,83.62,165.32,83.60,165.20,83.56,165.22,83.54,165.20,83.54,165.15,83.61,165.00,83.66,165.10,83.71,165.20,83.69,165.43,83.67,165.62,83.65,165.93,83.64,166.03,83.61,166.07,83.60,166.00,83.60,165.97,83.66,166.00
RZ_3084132_10261,null,null,201,0,1,83.72,165.82,83.83,165.57,83.86,165.40,83.89,165.45,83.84,165.55,83.80,165.60,83.79,165.65,83.83,165.65,83.86,165.65,83.86,165.57,83.85,165.50,83.86,165.43,83.89,165.40,83.99,165.50,84.08,165.65,84.05,165.78,83.96,165.57,83.81,165.35,83.78,165.12,83.74,165.12,83.81,165.32,83.86,165.55,83.96,165.75,84.00,165.72,84.04,165.70,84.04,165.68,84.04,165.57,84.05,165.43,84.06,165.30,84.08,165.20,84.09,165.00,84.14,164.80,84.17,164.62,84.19,164.72,84.12,164.80,84.06,164.88,84.01,164.85,84.01,164.97,84.03,165.10,84.03,165.22,84.04,165.15,84.05,165.07,84.06,165.03,84.08,165.03,84.12,165.03,84.22,165.00,84.31,164.97,84.35,164.97,84.33,164.93,84.33,164.88,84.35,164.78,84.33,164.72,84.29,164.62,84.28,164.55,84.28,164.70,84.31,164.93,84.31,165.12,84.33,165.12,84.31,165.10,84.31,165.10,84.33,164.88,84.35,164.65,84.38,164.70,84.40,164.97,84.42,165.30,84.49,165.38,84.51,165.47,84.50,165.55,84.45,165.60,84.41,165.40,84.40,165.15,84.39,164.93,84.36,164.95,84.38,164.97,84.38,165.00,84.39,164.97,84.41,164.95,84.49,164.88,84.55,164.82,84.61,164.80,84.61,164.82,84.54,164.88,84.46,164.93,84.49,165.00,84.58,165.05,84.59,165.05,84.50,164.95,84.41,164.88,84.40,164.82,84.42,164.80,84.45,164.80,84.49,164.85,84.53,164.93,84.56,164.95,84.59,164.97,84.56,164.95,84.53,164.90,84.51,164.95,84.50,165.10,84.54,165.22,84.59,165.30,84.64,165.20,84.64,164.97,84.64,164.72,84.64,164.62,84.64,164.75,84.61,164.88,84.60,165.00,84.61,165.38,84.64,165.75,84.67,165.97,84.69,165.65,84.71,165.25,84.74,165.00,84.74,164.90,84.72,165.07,84.71,165.28,84.70,165.47,84.70,165.47,84.71,165.43,84.79,165.30,84.86,165.18,84.94,165.10,84.92,165.15,84.90,165.18,84.88,165.00,84.84,164.78,84.84,164.50,84.85,164.45,84.89,164.40,84.89,164.45,84.88,164.55,84.84,164.68,84.83,164.72,84.83,164.70,84.85,164.62,84.88,164.50,84.95,164.38,85.01,164.20,85.08,164.10,85.05,164.22,85.03,164.50,85.00,164.85,85.00,164.90,85.01,164.80,85.04,164.38,85.06,164.03,85.08,163.88,85.05,163.95,85.01,163.97,84.96,164.18,84.92,164.40,84.90,164.75,84.99,164.85,85.06,164.93,85.16,164.85,85.19,164.75,85.22,164.65,85.17,164.57,85.11,164.53,85.08,164.53,85.11,164.40,85.16,164.28,85.17,164.18,85.17,164.20,85.21,164.22,85.26,164.20,85.34,164.22,85.38,164.28,85.45,163.88,85.40,163.45,85.31,163.32,85.21,163.60,85.20,163.88,85.20,163.88,85.28,163.97,85.35,164.07,85.45,164.05,85.46,163.93,85.49,163.80,85.47,163.80,85.45,163.80,85.44,163.80,85.45,163.75,85.46,163.72,85.44,163.90,85.41,164.07,85.40,164.15,85.47,164.00,85.56,163.85,85.62,163.70,85.62,163.50,85.64,163.30,85.67,163.38,85.71,163.40,85.72,163.43,85.71,163.25,85.67,163.30,85.67,163.20,85.69,163.10,85.67,163.12
RZ_3084132_10262,null,null,50,0,1,85.66,163.22,85.62,163.35,85.58,163.32,85.51,163.45,85.46,163.60,85.31,163.75,85.17,163.75,84.95,163.72,84.64,163.80,84.33,163.88,83.97,163.68,83.67,163.35,83.24,163.40,82.74,163.78,82.29,163.97,81.90,163.80,81.65,163.60,81.49,163.55,81.30,163.57,81.17,163.68,81.06,163.75,81.06,163.80,81.09,164.05,81.12,164.30,81.30,164.25,81.51,163.95,81.74,163.65,81.89,163.70,81.97,163.75,82.10,163.78,82.16,163.78,82.19,163.88,82.16,163.97,82.15,163.95,82.19,163.72,82.24,163.62,82.24,163.78,82.22,164.05,82.21,164.07,82.25,163.85,82.28,163.62,82.33,163.53,82.39,163.60,82.34,163.62,82.28,163.62,82.22,163.55,82.25,163.38,82.28,163.25,82.34,163.20,82.40,163.28
RZ_3084132_10263,null,null,50,0,1,82.46,163.30,82.50,163.47,82.54,163.68,82.59,163.85,82.55,163.78,82.53,163.45,82.56,163.15,82.62,163.53,82.66,164.07,82.62,164.53,82.62,164.40,82.62,164.30,82.62,164.28,82.64,164.18,82.62,163.93,82.62,163.70,82.65,163.70,82.69,163.88,82.72,164.07,82.71,164.12,82.67,164.12,82.65,164.05,82.64,164.00,82.64,163.97,82.72,163.95,82.80,163.93,82.89,163.93,82.89,163.90,82.84,163.88,82.72,163.88,82.62,163.90,82.67,163.93,82.78,163.90,82.90,163.85,82.96,163.80,83.04,163.47,83.09,163.15,83.09,162.85,83.05,162.90,83.01,162.93,83.04,162.95,83.06,163.18,83.08,163.43,83.05,163.68,83.05,163.47,83.05,163.28,83.05,163.05,83.06,163.00,83.09,162.95,83.11,162.95
RZ_3084132_10264,null,null,50,0,1,83.08,163.22,83.04,163.53,82.99,163.82,82.99,163.88,83.01,163.88,83.04,163.82,83.06,163.43,83.08,163.07,83.09,162.93,83.08,163.15,83.09,163.38,83.11,163.35,83.15,163.20,83.15,163.05,83.14,162.95,83.11,163.00,83.06,163.00,83.05,162.95,83.01,163.35,83.00,163.80,82.95,163.97,82.92,163.55,82.96,163.28,83.01,163.25,83.11,163.35,83.16,163.28,83.19,163.35,83.17,163.50,83.15,163.68,83.16,163.43,83.17,163.10,83.20,162.65,83.16,162.55,83.11,162.57,83.14,162.68,83.20,162.80,83.31,162.62,83.36,162.43,83.39,162.43,83.38,162.60,83.36,162.75,83.34,162.78,83.31,162.80,83.25,162.80,83.19,162.78,83.12,162.80,83.11,162.85,83.14,162.88,83.15,162.88,83.17,162.88
RZ_3084132_10265,null,null,50,0,1,83.19,162.85,83.20,162.78,83.21,162.72,83.22,162.85,83.24,162.97,83.29,162.72,83.38,162.35,83.42,162.20,83.45,162.43,83.42,162.62,83.45,162.43,83.45,162.20,83.44,162.22,83.41,162.57,83.41,162.90,83.42,162.95,83.45,162.88,83.44,162.68,83.41,162.62,83.36,162.65,83.36,162.47,83.44,162.20,83.51,162.10,83.58,162.30,83.56,162.45,83.58,162.43,83.59,162.32,83.60,162.28,83.61,162.15,83.62,162.10,83.61,162.12,83.61,162.22,83.61,162.20,83.61,162.03,83.64,161.88,83.66,161.88,83.69,161.93,83.66,161.90,83.61,161.88,83.56,161.93,83.53,162.03,83.47,162.15,83.46,162.12,83.53,162.07,83.64,162.03,83.72,162.18,83.79,162.40,83.72,162.53,83.66,162.40,83.61,162.10
RZ_3084132_10266,null,null,50,0,11,83.69,161.88,83.75,161.72,83.78,161.72,83.75,161.72,83.75,161.62,83.79,161.55,83.80,161.45,83.79,161.45,83.79,161.43,83.81,161.45,83.83,161.47,83.85,161.53,83.80,161.55,83.76,161.57,83.72,161.70,83.79,161.78,83.85,161.82,83.91,161.75,83.91,161.53,83.92,161.25,83.95,160.85,83.97,160.57,83.99,160.45,84.00,160.47,84.00,160.50,84.01,160.32,84.04,160.12,84.06,160.03,84.08,160.22,84.09,160.57,84.10,160.78,84.08,160.88,84.05,160.95,84.06,161.03,84.10,161.07,84.11,160.97,84.06,160.97,84.01,161.05,84.00,161.12,83.99,161.18,84.00,160.95,83.97,160.82,83.95,160.70,83.89,160.88,83.85,160.95,83.95,160.80,84.10,160.55,84.25,160.32,84.28,160.15,84.28,160.00
RZ_3084132_10267,null,null,50,0,11,84.28,159.85,84.30,160.05,84.34,160.25,84.29,160.10,84.21,159.78,84.19,159.50,84.25,159.57,84.31,159.90,84.35,160.18,84.38,160.38,84.40,160.30,84.40,160.28,84.38,160.25,84.33,160.22,84.30,160.20,84.30,160.22,84.30,160.22,84.39,160.25,84.49,159.90,84.60,159.53,84.61,159.25,84.62,159.43,84.62,159.62,84.62,159.82,84.62,159.95,84.58,160.00,84.55,159.80,84.55,159.60,84.60,159.47,84.66,159.10,84.64,158.75,84.61,158.57,84.56,158.75,84.53,158.93,84.51,158.88,84.55,158.75,84.64,158.55,84.79,158.32,84.90,158.03,84.97,157.75,85.00,157.53,85.01,157.35,85.04,157.18,85.10,157.07,85.17,156.82,85.22,156.55,85.28,156.18,85.33,156.05,85.41,155.95,85.59,155.55
RZ_3084132_10268,null,null,50,0,11,85.81,155.12,85.99,154.90,86.05,155.40,86.05,156.12,86.05,157.00,86.04,158.07,85.95,159.50,86.12,160.90,86.28,163.10,86.79,165.07,87.04,168.32,87.34,171.70,87.29,175.45,87.16,179.90,86.99,184.90,86.65,191.32,86.36,198.12,86.15,205.07,85.89,212.53,85.65,220.53,85.20,228.72,84.64,237.57,83.33,246.25,81.70,255.38,78.97,264.10,76.97,269.65,75.50,272.45,75.50,272.45
RZ_3084132_10269,null,null,51,0,11,null
RZ_3084132_10270,null,null,50,0,3,null
RZ_3084132_10271,null,null,50,0,3,73.31,305.02,73.31,305.02,73.80,304.60,74.28,304.12,74.76,303.68,76.00,300.43,77.17,296.60,77.50,295.98,78.15,294.70,78.92,292.85,79.58,290.82,79.99,288.93,80.41,286.75,80.69,284.62,80.97,282.55,81.28,280.27,81.69,278.02,82.10,275.62,82.41,273.52,82.47,271.38,82.55,269.07,82.80,266.65,83.31,264.30,84.21,261.88,84.97,259.45,85.62,257.32,85.91,254.95,86.15,253.00,86.11,250.53,86.01,248.38,85.96,245.90,86.26,243.40,86.67,241.22,87.22,239.12,87.74,237.15,88.11,235.03,88.14,232.70,88.16,230.97,88.25,229.05,88.49,227.30,88.60,225.03,88.62,223.20,88.59,221.15,88.66,219.32
RZ_3084132_10272,null,null,50,0,3,88.71,217.10,88.79,215.22,88.94,213.18,89.14,211.20,89.29,209.80,89.36,208.32,89.41,206.95,89.74,204.78,90.06,202.85,90.39,201.18,90.50,199.57,90.61,197.88,90.72,196.10,90.80,194.72,90.88,193.78,90.97,192.22,91.08,190.88,91.74,188.93,92.38,187.53,93.00,186.22,93.10,185.22,93.17,184.60,93.75,183.35,94.28,182.20,94.61,181.03,94.46,180.40,94.51,179.50,94.74,178.38,94.96,177.12,94.94,176.00,94.91,175.22,94.81,173.88,94.74,173.12,94.58,172.28,94.49,172.07,94.24,171.70,94.09,171.30,94.35,170.25,94.78,169.57,95.21,169.03,95.29,168.15,94.84,167.10,94.36,166.03,93.90,165.45,94.00,164.85,94.56,163.32,95.05,162.40,95.16,161.57,94.83,161.68,94.40,161.80
RZ_3084132_10273,null,null,50,0,3,94.25,161.78,94.15,161.75,94.14,161.50,94.31,160.85,94.42,160.18,94.51,159.72,94.39,159.55,94.30,159.32,94.24,159.12,94.26,159.03,94.30,158.75,94.39,158.07,94.50,157.40,94.55,157.05,94.49,157.07,94.40,157.12,94.38,157.18,94.29,157.12,94.19,157.05,94.15,157.00,94.20,157.03,94.26,157.10,94.28,157.03,94.25,156.95,94.22,156.90,94.20,156.80,94.22,156.60,94.21,156.30,94.17,156.00,94.14,155.68,94.28,155.25,94.44,154.93,94.54,154.68,94.49,154.53,94.44,154.40,94.44,154.38,94.44,154.43,94.40,154.55,94.36,154.65,94.40,154.75,94.49,154.75,94.61,154.18,94.64,153.60,94.55,153.07,94.44,153.15,94.31,153.18,94.50,153.07,94.61,153.03,94.64,153.07,94.47,153.15
RZ_3084132_10274,null,null,50,0,3,94.39,153.07,94.36,153.05,94.35,153.07,94.36,152.97,94.38,152.80,94.39,152.55,94.39,152.32,94.40,152.05,94.42,151.88,94.53,151.82,94.54,152.00,94.56,152.10,94.54,152.18,94.55,152.07,94.55,152.03,94.42,152.18,94.33,152.40,94.22,152.62,94.25,152.72,94.29,152.72,94.31,152.70,94.33,152.62,94.31,152.40,94.29,152.18,94.22,152.30,94.16,152.55,94.12,152.78,94.14,152.75,94.15,152.68,94.15,152.55,94.17,152.40,94.19,152.30,94.24,152.22,94.28,152.25,94.34,152.28,94.35,152.40,94.38,152.53,94.36,152.72,94.35,152.78,94.36,152.40,94.36,151.97,94.47,151.38,94.58,151.22,94.64,151.12,94.55,151.50,94.34,151.82,94.17,152.00,94.06,151.85,94.06,151.70,94.16,151.62
RZ_3084132_10275,null,null,50,0,3,94.29,151.43,94.40,151.22,94.40,151.12,94.34,151.10,94.28,151.20,94.34,151.35,94.46,151.47,94.45,151.75,94.31,152.00,94.36,152.00,94.56,151.72,94.66,151.75,94.56,152.03,94.49,152.07,94.50,151.80,94.50,151.38,94.49,151.20,94.51,151.03,94.55,151.00,94.67,151.00,94.75,151.00,94.78,150.95,94.64,150.88,94.50,151.07,94.55,151.22,94.66,151.28,94.79,151.05,94.74,151.22,94.69,151.53,94.65,151.82,94.66,151.85,94.66,151.88,94.75,151.88,94.84,151.68,94.91,151.50,94.91,151.35,94.84,151.28,94.78,151.18,94.72,151.22,94.78,151.45,94.83,151.68,94.92,151.78,95.01,151.85,95.09,151.90,95.10,151.82,95.12,151.78,95.15,151.70,95.20,151.20,95.26,150.68,95.31,150.20
RZ_3084132_10276,null,null,50,0,3,95.34,150.32,95.30,150.53,95.26,150.93,95.22,151.25,95.17,151.47,95.14,151.43,95.21,151.38,95.34,151.20,95.42,151.03,95.39,150.90,95.35,150.95,95.34,150.93,95.34,150.85,95.34,150.78,95.33,150.75,95.29,150.70,95.24,150.75,95.21,150.93,95.20,151.10,95.19,151.15,95.20,151.10,95.25,151.05,95.29,151.03,95.28,150.97,95.24,150.93,95.21,150.90,95.29,150.72,95.40,150.65,95.50,150.68,95.54,150.90,95.53,151.03,95.51,151.00,95.50,150.97,95.50,150.93,95.50,150.93,95.49,150.93,95.49,151.03,95.47,151.12,95.54,151.00,95.62,150.85,95.72,150.65,95.79,150.68,95.85,150.68,95.88,150.72,95.89,150.65,95.86,150.50,95.84,150.38,95.81,150.35,95.81,150.35,95.81,150.40
RZ_3084132_10277,null,null,51,0,3,95.81,150.50,95.81,150.62,95.79,150.32,95.76,149.97,95.75,149.65,95.75,149.68,95.76,149.75,95.79,149.72,95.79,149.70,95.78,150.00,95.78,150.32,95.74,150.75,95.74,150.80,95.88,151.03,96.03,151.18,96.11,151.40,96.06,151.47,96.03,151.43,96.04,151.32,96.06,151.22,96.09,151.12,96.06,151.00,96.04,150.88,96.03,150.88,96.16,150.88,96.26,150.82,96.35,150.65,96.38,150.45,96.38,150.53,96.36,150.68,96.36,150.53,96.29,150.20,96.22,149.85,96.25,149.78,96.31,149.65,96.36,149.53,96.44,149.38,96.56,149.28,96.74,149.32,96.80,149.45,96.78,149.68,96.71,149.78,96.74,149.72,96.85,149.47,96.95,149.20,96.94,149.12,96.90,149.22,96.86,149.43,96.92,149.57,96.97,149.30,97.03,148.90
RZ_3084132_10278,null,null,50,0,3,96.95,148.55,96.92,148.68,96.88,149.15,96.90,149.53,96.94,149.82,96.99,149.82,97.01,149.88,97.03,149.88,97.04,149.78,97.00,149.72,96.99,149.75,96.96,149.82,96.97,149.82,97.08,150.00,97.16,150.18,97.31,150.38,97.36,150.10,97.40,149.80,97.39,149.50,97.34,149.80,97.33,150.07,97.31,150.28,97.28,150.12,97.24,149.90,97.21,149.70,97.24,149.60,97.30,149.57,97.36,149.65,97.41,149.75,97.36,150.03,97.31,150.28,97.25,150.47,97.26,150.53,97.26,150.70,97.25,150.85,97.33,150.43,97.36,149.82,97.38,149.62,97.28,150.00,97.24,150.50,97.21,150.62,97.19,150.75,97.17,150.75,97.35,150.07,97.56,149.38,97.72,149.05,97.60,149.57,97.50,149.95,97.50,150.00,97.55,149.88
RZ_3084132_10279,null,null,50,0,3,97.58,149.88,97.56,149.82,97.62,149.97,97.70,150.20,97.65,150.45,97.53,150.50,97.40,150.53,97.53,150.45,97.66,150.20,97.80,149.97,97.74,150.05,97.67,150.25,97.60,150.45,97.59,150.35,97.70,150.22,97.81,150.10,97.89,150.07,97.85,150.07,97.83,150.00,97.81,149.95,97.81,149.85,97.81,149.80,97.81,149.78,97.83,149.75,97.84,149.90,97.84,150.15,97.83,150.40,97.85,150.53,97.89,150.62,97.95,150.75,98.00,150.80,98.04,151.00,98.08,151.18,98.09,151.45,98.12,151.55,98.17,151.28,98.24,150.93,98.19,150.57,98.10,150.60,98.10,150.62,98.19,150.60,98.20,150.53,98.14,150.38,98.14,150.28,98.16,150.53,98.19,150.88,98.15,151.25,98.15,151.30,98.19,151.35,98.24,151.38
RZ_3084132_10280,null,null,50,0,3,98.30,151.40,98.33,151.60,98.29,151.72,98.24,151.80,98.21,151.40,98.24,151.05,98.25,150.93,98.25,151.10,98.28,151.35,98.30,151.40,98.40,151.47,98.44,151.45,98.44,151.53,98.36,151.60,98.33,151.70,98.33,151.70,98.44,151.35,98.50,151.00,98.55,150.95,98.50,151.28,98.50,151.55,98.51,151.40,98.50,151.25,98.49,151.00,98.70,150.75,98.92,150.47,98.96,150.75,98.84,151.07,98.75,151.43,98.84,151.40,98.81,151.53,98.75,151.65,98.75,151.75,98.80,151.72,98.89,151.88,98.97,152.05,99.08,151.68,99.15,151.15,99.20,150.62,99.24,150.62,99.26,150.62,99.24,150.70,99.20,150.82,99.19,150.95,99.22,150.85,99.28,150.70,99.29,150.60,99.29,150.82,99.28,151.20,99.28,151.43
RZ_3084132_10281,null,null,50,0,3,99.31,151.53,99.35,151.38,99.38,151.30,99.39,151.25,99.38,151.30,99.35,151.40,99.33,151.60,99.35,151.78,99.44,151.90,99.53,152.28,99.64,152.65,99.70,152.72,99.69,152.40,99.60,152.10,99.50,152.30,99.50,152.53,99.53,152.25,99.59,151.80,99.64,151.32,99.64,151.43,99.60,151.50,99.56,151.60,99.55,151.65,99.54,151.82,99.53,151.90,99.53,151.95,99.49,152.12,99.46,152.38,99.53,152.62,99.61,152.53,99.67,152.43,99.65,152.35,99.62,152.15,99.62,151.97,99.62,152.10,99.61,152.25,99.60,152.28,99.61,152.03,99.62,151.90,99.66,151.82,99.69,151.78,99.70,151.70,99.67,151.57,99.67,151.45,99.70,151.20,99.76,151.07,99.90,151.18,100.00,151.70,100.06,152.22,100.12,152.00
RZ_3084132_10282,null,null,49,0,1,100.21,151.45,100.17,151.72,100.05,152.55,99.95,153.40,99.95,153.47,99.95,153.55,100.08,153.03,100.21,152.43,100.39,151.85,100.47,152.20,100.54,152.57,100.78,152.93,101.01,152.88,101.45,152.78,101.90,152.80,102.41,152.82,103.00,152.85,103.61,152.47,104.29,151.72,104.94,151.05,105.38,150.47,105.89,150.30,106.19,149.95,106.53,149.78,106.70,149.53,106.79,149.45,106.84,149.35,106.85,149.32,106.86,149.28,106.84,149.95,106.81,150.62,106.76,151.20,106.64,150.95,106.54,150.55,106.46,150.28,106.39,150.10,106.33,150.05,106.21,150.12,106.14,150.32,106.12,150.53,106.15,150.70,106.21,150.75,106.10,150.80,105.91,150.75,105.74,150.72,105.67,150.50,105.71,150.30,105.75,150.22,105.83,150.35
RZ_3084132_10283,null,null,51,100,1,105.85,150.50,105.75,150.82,105.60,150.85,105.46,150.88,105.44,151.00,105.40,151.70,105.41,152.40,105.45,152.65,105.46,152.65,105.44,152.75,105.39,152.93,105.35,153.10,105.31,153.28,105.35,153.32,105.40,153.47,105.44,153.53,105.44,153.10,105.39,152.65,105.36,152.25,105.31,152.55,105.17,152.82,105.05,153.10,104.94,153.18,104.95,153.28,104.95,153.40,104.94,153.50,104.94,153.78,104.97,153.97,105.05,154.22,105.10,154.25,105.17,154.25,105.25,153.62,105.25,153.00,105.20,152.72,105.06,153.07,104.94,153.43,104.83,153.45,104.88,153.47,104.99,153.43,105.10,153.38,104.97,153.75,104.84,154.12,104.74,154.53,104.81,154.47,104.89,154.38,104.92,154.43,105.04,154.50,105.14,154.65,105.22,154.65,105.21,154.30,105.21,153.97
RZ_3084132_10284,null,null,50,0,1,105.25,153.62,105.26,153.68,105.30,153.70,105.31,153.72,105.24,153.82,105.15,154.03,105.08,154.18,105.19,154.20,105.29,154.30,105.39,154.40,105.36,154.55,105.34,154.55,105.30,154.53,105.25,154.47,105.21,154.43,105.15,154.43,105.10,154.47,105.12,154.53,105.19,154.43,105.22,154.35,105.17,154.25,105.15,154.20,105.09,153.95,105.04,153.72,104.99,153.57,105.01,153.60,105.04,153.68,105.05,153.72,105.04,153.75,105.01,154.03,105.01,154.30,105.05,154.80,105.12,155.03,105.21,155.20,105.28,155.15,105.34,154.55,105.40,153.97,105.47,153.43,105.51,153.43,105.53,153.25,105.53,153.10,105.53,153.35,105.55,153.80,105.54,154.38,105.55,154.55,105.51,154.72,105.51,154.80,105.53,154.82,105.51,154.75,105.47,154.47
RZ_3084132_10285,null,null,49,0,1,105.44,154.25,105.47,154.05,105.58,154.00,105.70,154.05,105.78,154.22,105.83,154.43,105.85,154.45,105.79,154.32,105.71,154.22,105.61,154.22,105.59,154.22,105.55,154.25,105.54,154.28,105.51,154.70,105.51,155.12,105.53,155.43,105.56,155.30,105.56,155.20,105.54,155.15,105.51,155.38,105.51,155.55,105.54,155.43,105.59,155.10,105.61,154.75,105.61,154.68,105.56,154.65,105.50,154.65,105.44,154.75,105.42,154.82,105.41,154.68,105.41,154.47,105.41,154.43,105.40,154.78,105.39,155.12,105.38,155.32,105.45,155.03,105.53,154.70,105.60,154.35,105.54,154.62,105.46,154.95,105.45,155.25,105.49,155.35,105.50,155.43,105.45,155.50,105.44,155.50,105.45,155.53,105.47,155.20,105.50,154.85,105.54,154.12
RZ_3084132_10286,null,null,50,0,1,105.56,153.72,105.59,153.45,105.62,153.65,105.65,153.95,105.67,154.22,105.66,154.93,105.65,155.53,105.64,155.53,105.65,154.97,105.62,155.05,105.65,155.65,105.66,156.28,105.64,156.28,105.58,156.30,105.50,156.20,105.50,156.07,105.50,155.95,105.51,155.90,105.60,155.90,105.66,156.03,105.74,156.18,105.74,156.38,105.74,156.40,105.75,156.40,105.76,156.28,105.76,156.18,105.76,156.12,105.81,156.15,105.86,156.18,105.90,156.30,105.88,156.45,105.86,156.18,105.86,155.80,105.85,155.53,105.84,155.82,105.81,156.40,105.80,156.82,105.76,157.15,105.74,157.20,105.69,157.25,105.67,157.25,105.64,157.35,105.61,157.45,105.69,157.55,105.78,157.53,105.88,157.60,105.88,157.68,105.89,157.68,105.89,157.47,105.88,157.28
RZ_3084132_10287,null,null,50,0,1,105.85,157.15,105.80,157.03,105.79,156.93,105.78,156.97,105.78,157.00,105.79,157.03,105.83,156.80,105.86,156.68,105.88,156.95,105.85,157.32,105.84,157.38,105.83,157.05,105.84,156.75,105.85,156.85,105.86,157.12,105.86,157.35,105.85,157.50,105.85,157.47,105.86,157.43,105.89,157.47,105.92,157.53,105.99,157.57,106.04,157.55,106.04,157.53,106.03,157.43,106.03,157.38,106.03,157.47,106.04,157.65,106.03,157.97,105.99,158.07,105.95,158.12,105.91,157.97,105.91,157.85,105.89,157.80,105.89,157.68,105.92,157.45,105.97,157.25,106.06,157.50,106.10,157.85,106.12,158.32,106.11,158.45,106.08,158.60,106.05,158.60,106.04,158.72,106.04,158.90,105.95,159.07,105.86,159.05,105.84,158.88,105.90,158.60,105.97,158.40
RZ_3084132_10288,null,null,50,0,1,106.01,158.30,106.08,158.30,106.14,158.40,106.14,158.47,106.10,158.53,106.08,158.53,106.06,158.50,106.01,158.45,105.96,158.40,105.89,158.35,105.88,158.38,105.85,158.38,105.85,158.68,105.86,159.00,105.81,159.35,105.78,159.32,105.72,159.25,105.72,159.18,105.76,159.18,105.81,159.18,105.80,159.18,105.75,159.18,105.76,159.35,105.83,159.62,105.81,159.93,105.72,160.12,105.65,160.20,105.65,160.38,105.69,160.50,105.74,160.38,105.78,160.12,105.76,159.93,105.79,159.95,105.84,160.03,105.91,160.05,105.96,159.97,106.01,159.90,105.99,159.78,105.95,159.75,105.91,159.72,105.90,159.70,105.88,159.85,105.84,160.07,105.83,160.28,105.84,160.32,105.85,160.32,105.86,160.30,105.88,160.18,105.89,160.03,105.91,159.85
RZ_3084132_10289,null,null,50,0,1,105.88,159.80,105.80,160.05,105.71,160.35,105.67,160.62,105.66,160.62,105.67,160.62,105.69,160.45,105.66,160.30,105.64,160.15,105.74,160.18,105.88,160.18,106.00,160.20,106.03,160.03,106.05,159.85,106.03,159.97,106.00,160.30,105.96,160.65,106.01,160.65,106.05,160.65,106.09,160.75,106.03,160.82,105.97,160.90,105.97,160.93,106.03,160.93,105.94,160.97,105.80,161.03,105.67,161.03,105.69,160.93,105.78,160.82,105.84,161.07,105.84,161.38,105.79,161.40,105.72,161.12,105.74,160.85,105.69,160.78,105.65,160.70,105.66,160.60,105.72,160.55,105.79,160.47,105.79,160.45,105.78,160.53,105.75,160.70,105.74,160.88,105.74,160.82,105.85,160.70,105.94,160.88,105.95,161.18,105.86,161.40,105.79,161.30,105.79,161.22
RZ_3084132_10290,null,null,51,0,1,105.85,160.95,105.91,160.65,105.92,160.38,105.88,160.55,105.83,160.78,105.83,161.10,105.84,161.18,105.86,161.22,105.92,161.18,105.97,161.05,106.04,160.93,106.03,160.93,106.00,160.97,105.94,161.03,105.90,161.03,105.88,160.93,105.84,160.82,105.80,160.75,105.75,161.05,105.74,161.32,105.72,161.55,105.75,161.50,105.78,161.43,105.84,161.35,105.89,161.25,105.90,161.18,105.86,161.10,105.84,161.07,105.85,161.18,105.89,161.35,105.91,161.53,105.95,161.70,105.94,161.85,105.92,161.82,105.90,161.68,105.92,161.55,105.95,161.60,106.03,161.60,106.06,161.53,106.01,161.40,105.96,161.28,105.89,161.25,105.91,161.28,105.90,161.32,105.89,161.43,105.80,161.47,105.71,161.57,105.62,161.65,105.64,161.45,105.71,161.25,105.79,161.05
RZ_3084132_10291,null,null,50,0,11,105.86,161.12,105.89,161.12,105.90,161.15,105.89,161.15,105.86,161.15,105.85,161.15,105.84,161.12,105.85,161.10,105.86,161.07,105.88,161.00,105.86,160.93,105.85,160.88,105.83,160.95,105.81,161.05,105.74,161.15,105.65,161.25,105.58,161.35,105.60,161.40,105.67,161.35,105.72,161.28,105.80,161.22,105.84,161.18,105.89,161.05,105.89,160.90,105.88,160.78,105.83,160.78,105.79,160.80,105.75,160.88,105.74,160.93,105.72,160.88,105.72,160.75,105.74,160.68,105.75,160.72,105.75,160.78,105.74,160.80,105.71,160.82,105.70,160.82,105.69,160.85,105.70,160.78,105.71,160.68,105.78,160.47,105.94,160.22,106.15,160.00,106.33,160.00,106.60,160.12,106.81,159.80,107.31,159.32,107.70,158.88,108.21,158.85,108.58,158.22
RZ_3084132_10292,null,null,50,0,11,109.12,157.28,109.54,156.32,109.94,155.78,110.15,155.18,110.55,154.57,110.97,153.95,111.31,153.40,111.62,152.65,111.84,151.85,112.09,151.07,112.19,150.50,112.30,150.15,112.58,150.00,112.84,149.65,113.15,149.03,113.25,148.18,113.36,147.15,113.54,146.47,113.72,146.07,113.90,145.75,113.94,145.43,114.09,144.85,114.21,144.12,114.34,143.43,114.35,142.60,114.35,142.22,114.26,141.85,114.17,141.65,114.10,141.07,114.12,140.50,114.17,140.15,114.21,140.15,114.11,140.12,113.97,140.12,113.83,140.12,113.83,140.15,113.76,140.15,113.69,140.18,113.60,140.18,113.54,140.10,113.41,140.05,113.24,140.07,113.08,140.05,113.01,140.03,113.01,139.95,113.03,139.85,113.00,139.72,112.96,139.60,112.92,139.68,112.88,139.90
RZ_3084132_10293,null,null,51,0,3,112.78,140.10,112.70,140.12,112.66,140.03,112.71,139.90,112.75,139.62,112.78,139.20,112.75,138.40,112.74,137.80,112.75,137.40,112.81,137.12,112.94,136.05,113.05,134.38,113.15,133.00,113.22,131.40,113.33,129.85,113.42,127.75,113.50,126.33,113.54,124.72,113.56,123.53,113.60,122.38,113.64,121.40,113.75,120.03,113.86,118.45,113.92,117.10,113.91,115.88,113.90,114.83,113.97,113.40,114.16,112.17,114.35,110.97,114.45,110.45,114.39,109.22,114.30,107.95,114.21,106.47,114.15,105.42,114.12,104.25,114.17,103.03,114.08,102.28,113.97,101.50,113.85,100.95,113.83,100.22,113.81,99.72,113.83,99.03,113.85,98.25,113.90,97.65,113.96,97.00,114.01,96.78,113.99,96.53,113.97,96.12,114.00,95.72,114.06,95.35,114.04,95.38
RZ_3084132_10294,null,null,50,0,3,113.96,95.42,113.89,95.40,113.88,95.22,113.88,95.08,113.89,94.97,113.92,94.90,113.97,94.78,114.01,94.65,114.05,94.70,114.09,94.75,114.14,94.75,114.16,94.58,114.16,94.40,114.14,94.33,114.08,94.25,114.03,94.20,114.00,94.12,114.00,94.12,113.99,94.30,114.01,94.72,114.05,95.15,114.09,95.42,114.08,95.53,114.05,95.97,114.04,96.40,114.00,96.83,113.95,96.90,113.90,96.83,113.88,96.67,113.88,96.60,113.85,96.75,113.80,96.90,113.76,97.22,113.74,97.50,113.72,97.85,113.70,97.97,113.67,98.10,113.65,98.12,113.60,98.15,113.55,98.40,113.51,98.75,113.50,99.08,113.49,99.17,113.49,99.20,113.49,99.20,113.49,99.25,113.46,99.30,113.45,99.35,113.44,99.55,113.45,99.78
RZ_3084132_10295,null,null,50,0,3,113.44,99.88,113.44,99.78,113.44,99.67,113.44,99.60,113.44,99.53,113.41,99.70,113.36,99.95,113.31,100.12,113.30,100.08,113.31,100.08,113.39,100.28,113.47,100.42,113.47,100.53,113.40,100.50,113.34,100.50,113.40,100.47,113.45,100.60,113.47,100.80,113.46,101.10,113.41,101.20,113.38,101.30,113.38,101.33,113.41,101.33,113.44,101.28,113.44,101.22,113.47,101.17,113.51,101.17,113.50,101.17,113.45,101.28,113.41,101.38,113.42,101.47,113.41,101.50,113.40,101.53,113.40,101.38,113.41,101.20,113.41,101.10,113.41,101.25,113.41,101.40,113.41,101.50,113.44,101.47,113.49,101.45,113.53,101.42,113.46,101.45,113.36,101.47,113.29,101.50,113.31,101.58,113.35,101.65,113.39,101.53,113.39,101.35,113.38,101.42
RZ_3084132_10296,null,null,50,0,3,113.35,101.65,113.33,101.85,113.31,101.83,113.30,101.78,113.31,101.75,113.33,101.75,113.35,101.67,113.33,101.62,113.31,101.72,113.29,101.85,113.29,102.00,113.29,102.00,113.28,102.00,113.28,102.00,113.24,102.00,113.21,102.00,113.19,101.80,113.20,101.60,113.21,101.40,113.26,101.38,113.31,101.50,113.31,101.62,113.25,101.70,113.20,101.67,113.20,101.60,113.24,101.58,113.26,101.65,113.31,101.78,113.30,101.88,113.29,102.00,113.22,102.15,113.17,102.12,113.19,102.00,113.24,102.00,113.28,102.15,113.25,102.33,113.22,102.35,113.20,102.33,113.17,102.22,113.16,101.95,113.16,101.67,113.19,101.53,113.28,101.65,113.35,101.78,113.40,101.88,113.39,102.00,113.35,102.10,113.28,102.22,113.21,102.30,113.16,102.38
RZ_3084132_10297,null,null,50,0,3,113.15,102.38,113.19,102.33,113.22,102.25,113.25,102.17,113.22,102.12,113.21,102.05,113.21,101.97,113.20,102.05,113.20,102.17,113.24,102.30,113.29,102.38,113.33,102.45,113.34,102.30,113.36,102.05,113.40,101.80,113.41,101.78,113.41,101.83,113.40,101.80,113.40,101.75,113.41,101.70,113.40,101.90,113.30,102.08,113.21,102.25,113.12,102.25,113.12,102.22,113.11,102.20,113.14,102.17,113.16,102.12,113.20,102.05,113.25,101.92,113.29,101.80,113.30,101.97,113.26,102.12,113.26,102.28,113.26,102.20,113.29,102.17,113.30,102.15,113.26,102.12,113.21,102.12,113.12,102.28,113.09,102.38,113.10,102.42,113.15,102.28,113.19,102.22,113.17,102.22,113.19,102.20,113.20,102.17,113.22,102.17,113.22,102.15,113.24,102.15
RZ_3084132_10298,null,null,50,0,3,113.24,102.15,113.21,102.25,113.19,102.45,113.16,102.65,113.17,102.83,113.16,102.88,113.17,102.78,113.19,102.62,113.19,102.53,113.16,102.58,113.06,102.67,112.97,102.70,112.91,102.70,112.92,102.65,112.95,102.58,112.99,102.58,113.03,102.55,113.12,102.42,113.19,102.33,113.25,102.22,113.24,102.22,113.25,102.20,113.25,102.20,113.25,102.17,113.24,102.17,113.22,102.20,113.21,102.22,113.21,102.28,113.20,102.33,113.19,102.35,113.16,102.45,113.15,102.55,113.16,102.47,113.17,102.30,113.17,102.22,113.17,102.33,113.17,102.47,113.19,102.53,113.20,102.50,113.21,102.38,113.22,102.17,113.24,102.00,113.25,101.90,113.25,101.90,113.24,101.97,113.22,102.03,113.22,102.03,113.25,101.90,113.26,101.75,113.28,101.62
RZ_3084132_10299,null,null,50,0,3,113.26,101.67,113.25,101.72,113.25,101.83,113.26,101.88,113.28,101.85,113.29,101.78,113.29,101.70,113.28,101.65,113.26,101.65,113.26,101.65,113.26,101.65,113.25,101.67,113.26,101.70,113.29,101.70,113.31,101.67,113.33,101.60,113.33,101.53,113.30,101.60,113.28,101.78,113.26,101.90,113.25,101.85,113.28,101.80,113.29,101.70,113.26,101.70,113.21,101.72,113.20,101.72,113.22,101.65,113.24,101.53,113.22,101.45,113.22,101.40,113.22,101.38,113.21,101.35,113.19,101.30,113.17,101.28,113.17,101.25,113.19,100.92,113.17,100.60,113.16,100.28,113.19,100.28,113.25,100.35,113.29,100.55,113.26,100.72,113.25,100.83,113.26,100.72,113.30,100.67,113.33,100.65,113.31,100.60,113.30,100.47,113.30,100.28,113.26,100.15
RZ_3084132_10300,null,null,50,0,3,113.24,100.22,113.21,100.42,113.24,100.30,113.25,99.97,113.29,99.80,113.31,99.92,113.35,100.05,113.38,100.00,113.40,99.95,113.40,99.90,113.39,99.83,113.38,99.75,113.36,99.70,113.35,99.65,113.29,99.60,113.25,99.60,113.29,99.65,113.36,99.72,113.42,99.78,113.40,99.78,113.41,99.78,113.42,99.80,113.40,99.85,113.38,99.90,113.35,99.95,113.38,100.00,113.39,100.05,113.36,100.15,113.35,100.28,113.31,100.67,113.28,101.33,113.22,101.92,113.17,102.58,113.10,103.35,112.95,104.15,112.76,105.58,112.62,106.58,112.49,108.12,112.38,108.70,112.24,110.10,112.19,111.58,112.08,113.55,111.89,115.35,111.72,116.72,111.59,118.65,111.42,120.70,111.19,122.50,110.91,124.38,110.70,126.10,110.40,128.50
RZ_3084132_10301,null,null,51,0,3,110.14,130.45,109.83,132.50,109.49,134.72,109.20,136.65,108.86,138.97,108.67,140.75,108.42,142.72,108.22,144.25,107.99,146.55,107.78,148.43,107.56,150.47,107.24,152.07,106.95,153.95,106.70,155.80,106.44,157.20,106.17,158.35,105.91,159.60,105.76,160.95,105.61,162.50,105.55,163.38,105.56,164.38,105.58,165.05,105.60,165.53,105.59,166.05,105.59,166.57,105.62,166.93,105.69,167.30,105.72,167.72,105.83,168.28,105.92,168.45,106.05,168.60,106.10,168.68,106.19,168.72,106.25,168.78,106.31,168.90,106.35,169.05,106.39,169.20,106.42,169.20,106.44,169.20,106.47,169.22,106.54,169.25,106.64,169.28,106.70,169.28,106.75,169.40,106.75,169.50,106.76,169.35,106.78,169.07,106.80,168.82,106.81,168.85,106.81,168.88,106.81,168.88
RZ_3084132_10302,null,null,49,0,3,106.84,168.60,106.88,168.30,106.90,168.00,106.91,167.88,106.95,167.75,106.99,167.65,107.01,167.68,107.03,167.50,107.10,167.30,107.16,167.07,107.12,167.00,107.04,166.97,106.95,166.97,106.96,166.78,106.99,166.55,107.01,166.15,107.03,165.97,107.04,165.82,107.04,165.85,107.04,165.88,107.01,165.88,107.01,165.62,107.03,165.38,107.05,165.10,107.09,165.07,107.11,165.05,107.12,165.07,107.12,165.10,107.14,165.03,107.12,164.95,107.11,164.82,107.09,164.82,107.09,164.80,107.06,164.80,107.03,164.80,106.96,164.80,106.92,164.80,106.90,164.80,106.90,164.68,106.91,164.55,106.92,164.45,106.95,164.43,106.97,164.40,107.03,164.32,107.06,164.28,107.08,164.25,107.06,164.20,107.05,164.12,107.03,164.20
RZ_3084132_10303,null,null,49,0,3,107.03,164.28,107.04,164.32,107.05,164.32,107.06,164.38,107.06,164.50,107.08,164.55,107.06,164.57,107.05,164.50,107.04,164.20,107.04,163.95,107.04,163.85,107.03,163.97,107.03,164.12,107.05,164.03,107.08,163.95,107.06,163.88,107.01,163.70,106.96,163.53,107.00,163.60,107.04,163.85,107.05,164.15,107.00,164.22,106.96,164.18,106.99,164.07,107.05,163.95,107.08,164.03,107.09,164.03,107.06,163.93,107.03,163.75,106.99,163.68,106.95,163.70,107.03,163.70,107.11,163.68,107.21,163.65,107.24,163.62,107.12,163.62,106.99,163.88,106.89,164.15,106.88,164.40,106.88,164.45,106.83,164.47,106.84,164.32,106.84,164.20,106.84,164.07,106.85,164.03,106.86,163.93,106.88,163.75,106.86,163.72,106.85,163.70
RZ_3084132_10304,null,null,50,0,3,106.84,163.72,106.84,163.80,106.85,163.82,106.86,163.93,106.89,163.95,106.92,163.95,106.94,163.95,106.94,163.95,106.94,164.00,106.90,164.05,106.89,164.10,106.90,163.97,106.92,163.85,106.94,163.80,106.94,163.90,106.94,163.97,106.94,163.97,106.91,163.95,106.88,163.95,106.83,163.95,106.89,163.93,106.96,163.97,107.04,164.05,107.04,164.12,107.05,164.10,107.05,164.10,107.03,164.10,107.01,164.12,106.99,164.10,106.99,164.05,106.99,164.00,106.99,164.00,106.99,164.00,106.99,164.00,106.99,163.97,106.97,163.90,106.97,163.80,107.00,163.78,107.04,163.78,107.06,163.80,107.08,163.82,107.06,163.88,107.05,163.93,107.01,163.93,106.97,163.93,107.00,163.90,107.05,163.85,107.10,163.88,107.06,163.95,107.01,164.05
RZ_3084132_10305,null,null,50,0,3,106.99,164.12,106.99,164.20,106.99,164.28,106.95,164.38,106.94,164.40,106.97,164.40,107.01,164.38,106.99,164.30,106.91,164.25,106.89,164.22,106.92,163.97,106.94,163.75,106.90,163.57,106.86,163.65,106.86,163.78,106.94,163.85,106.97,163.97,107.01,164.07,107.08,164.15,107.16,164.15,107.16,164.15,107.06,164.12,106.97,164.18,106.97,164.30,106.96,164.45,106.96,164.22,106.95,163.93,106.96,163.68,106.96,163.72,106.97,163.78,107.03,163.85,107.08,163.93,107.10,164.05,107.11,164.07,107.10,164.07,107.09,164.12,107.09,164.15,107.10,164.07,107.11,164.00,107.12,163.95,107.14,164.03,107.15,164.05,107.11,164.05,107.09,164.05,107.09,164.05,107.12,164.07,107.14,164.03,107.11,163.97,107.09,163.90,107.05,163.95
RZ_3084132_10306,null,null,50,0,3,107.03,164.03,107.01,164.15,107.00,164.20,106.99,164.20,106.97,164.15,106.97,164.07,107.00,164.15,107.06,164.22,107.10,164.35,107.12,164.35,107.10,164.35,107.09,164.15,107.09,164.05,107.11,163.95,107.11,164.00,107.14,163.85,107.15,163.70,107.16,163.70,107.16,163.80,107.19,164.07,107.20,164.22,107.15,164.30,107.10,164.25,107.01,164.22,106.99,164.25,106.97,164.25,107.01,163.95,107.01,163.62,107.00,163.53,107.04,163.78,107.10,164.03,107.16,164.07,107.16,164.10,107.19,164.12,107.21,164.07,107.25,164.00,107.26,163.95,107.21,163.80,107.15,163.70,107.06,163.62,107.04,163.90,107.05,164.10,107.08,164.30,107.10,164.47,107.09,164.68,107.09,164.53,107.10,164.12,107.12,163.72,107.15,163.65,107.15,163.62
RZ_3084132_10307,null,null,150,0,1,107.16,163.65,107.15,163.95,107.15,164.25,107.15,164.45,107.16,164.32,107.16,164.25,107.16,164.20,107.12,164.25,107.09,164.25,107.09,164.25,107.12,164.28,107.30,164.25,107.51,164.30,107.86,164.45,108.06,164.60,108.47,164.53,108.80,164.35,109.44,164.28,109.86,164.35,110.42,164.18,110.70,163.90,111.11,163.82,111.35,164.00,111.62,164.15,111.78,164.12,111.90,164.12,111.94,164.12,111.92,164.07,111.99,163.97,112.08,163.82,112.24,163.80,112.31,163.78,112.39,163.55,112.36,163.45,112.34,163.35,112.31,163.40,112.29,163.35,112.28,163.32,112.25,163.35,112.24,163.35,112.24,163.35,112.24,163.43,112.16,163.47,112.08,163.53,111.99,163.55,111.99,163.75,111.99,163.93,111.95,164.07,111.90,164.10,111.85,164.15,111.86,164.15,111.86,164.20,111.86,164.22,111.88,164.28,111.89,164.28,111.86,164.30,111.76,164.38,111.66,164.45,111.64,164.32,111.67,164.18,111.69,164.05,111.69,164.15,111.69,164.20,111.71,164.18,111.72,164.15,111.74,164.15,111.72,164.10,111.72,164.03,111.74,163.90,111.74,163.88,111.75,163.82,111.75,163.90,111.75,163.97,111.79,164.00,111.81,163.95,111.84,163.90,111.83,163.95,111.76,164.00,111.70,163.97,111.70,163.95,111.78,163.93,111.84,163.95,111.81,164.00,111.74,164.03,111.67,164.05,111.66,164.05,111.69,164.03,111.72,164.03,111.72,164.18,111.74,164.32,111.76,164.47,111.81,164.47,111.81,164.47,111.78,164.47,111.74,164.32,111.74,164.15,111.78,164.03,111.80,164.20,111.85,164.38,111.86,164.35,111.89,164.20,111.85,164.25,111.79,164.47,111.74,164.70,111.72,164.72,111.72,164.78,111.75,164.57,111.78,164.32,111.80,164.18,111.78,164.25,111.75,164.47,111.76,164.60,111.81,164.53,111.88,164.32,111.89,164.12,111.84,164.12,111.79,164.20,111.75,164.20,111.78,164.22,111.72,164.35,111.66,164.53,111.61,164.68,111.64,164.57,111.67,164.50,111.69,164.53,111.70,164.60,111.70,164.68,111.70,164.68,111.71,164.55,111.72,164.45,111.76,164.30,111.79,164.18,111.80,164.07,111.85,164.18,111.89,164.32,111.91,164.65,111.89,164.80,111.88,164.95,111.90,164.93,111.92,164.65,111.89,164.40,111.85,164.18,111.79,164.20,111.80,164.22,111.83,164.15,111.84,164.10,111.85,163.97,111.86,163.93,111.88,163.85,111.89,164.10
RZ_3084132_10308,null,null,50,0,1,111.90,164.35,111.90,164.62,111.89,164.62,111.86,164.68,111.88,164.75,111.89,164.80,111.91,164.80,111.92,164.68,111.92,164.57,111.91,164.47,111.89,164.50,111.88,164.53,111.86,164.50,111.89,164.45,111.91,164.43,111.92,164.43,111.86,164.47,111.79,164.57,111.78,164.62,111.84,164.62,111.90,164.60,111.90,164.60,111.90,164.57,111.89,164.60,111.90,164.65,111.91,164.70,111.94,164.72,111.95,164.75,111.95,164.78,111.95,164.78,111.96,164.72,111.95,164.68,111.94,164.65,111.94,164.62,111.92,164.70,111.90,164.78,111.83,164.93,111.79,165.00,111.80,165.07,111.84,165.03,111.83,164.95,111.79,164.72,111.72,164.55,111.71,164.38,111.72,164.35,111.76,164.68,111.81,165.03,111.84,165.25,111.85,165.03,111.83,164.80
RZ_3084132_10309,null,null,50,0,1,111.80,164.53,111.75,164.35,111.74,164.20,111.72,164.20,111.71,164.35,111.71,164.47,111.71,164.57,111.81,164.53,111.91,164.43,111.94,164.38,111.86,164.32,111.79,164.32,111.80,164.35,111.80,164.43,111.81,164.47,111.83,164.55,111.80,164.40,111.76,164.28,111.70,164.20,111.67,164.32,111.66,164.43,111.67,164.47,111.70,164.47,111.70,164.45,111.72,164.53,111.75,164.65,111.71,164.80,111.66,164.88,111.64,164.82,111.67,164.78,111.70,164.75,111.75,164.70,111.80,164.60,111.78,164.55,111.71,164.62,111.64,164.78,111.65,164.70,111.66,164.47,111.71,164.22,111.76,164.18,111.74,164.20,111.67,164.30,111.61,164.55,111.60,164.78,111.61,164.78,111.65,164.60,111.67,164.43,111.66,164.43,111.64,164.43,111.64,164.43
RZ_3084132_10310,null,null,50,0,1,111.62,164.45,111.65,164.47,111.66,164.55,111.69,164.62,111.67,164.68,111.67,164.65,111.67,164.65,111.69,164.62,111.69,164.60,111.67,164.53,111.66,164.45,111.65,164.47,111.65,164.53,111.64,164.57,111.60,164.50,111.56,164.43,111.59,164.35,111.66,164.35,111.74,164.35,111.74,164.35,111.74,164.32,111.74,164.30,111.72,164.28,111.72,164.25,111.69,164.25,111.67,164.25,111.67,164.25,111.69,164.22,111.71,164.35,111.72,164.45,111.72,164.62,111.70,164.68,111.71,164.72,111.72,164.75,111.74,164.80,111.74,164.82,111.72,164.88,111.72,164.85,111.71,164.93,111.71,165.07,111.71,165.20,111.72,165.25,111.74,165.18,111.74,165.07,111.74,164.95,111.74,164.85,111.75,164.78,111.75,164.72,111.74,164.70,111.71,164.70
RZ_3084132_10311,null,null,50,0,1,111.71,164.65,111.70,164.57,111.71,164.50,111.74,164.50,111.75,164.50,111.79,164.72,111.81,164.95,111.85,165.18,111.85,165.15,111.85,165.10,111.78,165.05,111.70,165.05,111.62,165.03,111.62,165.00,111.64,165.00,111.66,165.03,111.67,165.00,111.65,164.97,111.61,164.93,111.58,164.85,111.58,164.80,111.58,164.85,111.59,164.90,111.58,164.93,111.53,164.90,111.49,164.85,111.45,164.88,111.44,164.95,111.42,165.03,111.42,165.00,111.47,164.97,111.54,165.07,111.56,165.18,111.56,165.30,111.55,165.28,111.54,165.07,111.55,164.85,111.58,164.72,111.59,164.80,111.62,164.90,111.69,164.90,111.75,164.72,111.80,164.57,111.80,164.45,111.75,164.47,111.66,164.53,111.58,164.60,111.55,164.65,111.56,164.70,111.60,164.57
RZ_3084132_10312,null,null,50,0,1,111.61,164.50,111.62,164.45,111.66,164.55,111.69,164.65,111.71,164.68,111.70,164.55,111.66,164.45,111.64,164.45,111.65,164.65,111.70,164.82,111.76,164.85,111.79,164.72,111.81,164.60,111.83,164.47,111.76,164.38,111.69,164.40,111.61,164.55,111.64,164.72,111.66,164.78,111.67,164.82,111.70,164.72,111.71,164.53,111.72,164.32,111.69,164.15,111.65,164.07,111.61,164.22,111.59,164.43,111.55,164.62,111.54,164.65,111.54,164.65,111.54,164.55,111.54,164.45,111.55,164.40,111.55,164.47,111.56,164.38,111.58,164.25,111.62,164.10,111.69,164.10,111.76,164.00,111.79,163.93,111.80,163.82,111.80,163.80,111.90,163.75,111.99,163.57,112.06,163.30,112.06,162.97,112.14,162.70,112.25,162.45,112.33,162.22,112.33,161.95
RZ_3084132_10313,null,null,50,0,1,112.34,161.72,112.46,161.25,112.59,160.88,112.67,160.50,112.70,160.50,112.81,160.45,112.95,159.55,113.19,158.65,113.38,156.62,113.54,155.05,113.79,152.75,114.04,150.97,114.64,149.65,115.03,149.75,115.26,153.62,115.12,157.62,115.11,163.40,115.17,166.88,115.15,172.75,115.06,178.85,114.89,187.07,114.38,195.93,113.67,205.60,112.94,215.50,112.24,225.70,111.50,235.68,110.22,245.95,109.35,252.60,107.46,263.52,106.05,273.30,104.33,284.40,103.90,288.77,103.67,290.82,103.67,290.82
RZ_3084132_10314,null,null,50,0,12,null
RZ_3084132_10315,null,null,50,0,12,null
RZ_3084132_10316,null,null,50,0,12,101.21,298.95,101.21,298.95,101.38,298.23,101.71,296.82,102.12,294.82,102.53,292.82,103.35,290.77,104.64,288.43,106.33,286.05,107.59,283.45,108.40,280.85,108.58,277.93,108.69,275.15,108.58,272.43,108.62,269.85,108.22,267.15,108.04,264.43,107.94,261.50,108.34,258.60,109.24,255.47,110.01,252.55,110.67,249.72,110.85,246.68,111.39,243.93,111.94,240.95,112.33,238.20,112.36,235.20,112.47,232.32,112.72,229.45,112.65,226.60,112.45,224.47,112.64,222.30,113.09,219.78,113.47,216.82,113.44,214.55,113.53,212.32,113.69,210.12,113.88,207.45,113.96,205.25,114.28,202.62,114.59,200.30,114.90,197.55,114.74,195.00,114.56,192.85,114.40,190.88,114.47,189.30,114.25,187.28,114.04,185.72,113.90,183.68
RZ_3084132_10317,null,null,50,0,4,114.11,181.47,114.15,179.65,114.12,178.00,114.10,176.43,114.24,175.05,114.33,173.18,114.34,171.88,114.28,169.88,114.30,169.05,114.59,167.07,114.85,165.65,114.76,164.22,114.44,163.35,114.11,162.50,114.09,161.38,114.16,160.12,114.64,158.05,115.09,156.38,114.89,155.45,114.29,155.50,113.81,154.78,114.00,153.97,114.49,152.80,114.85,152.43,115.15,152.03,115.17,151.90,115.31,151.65,115.44,151.22,115.03,150.97,114.26,151.65,113.49,152.47,113.21,153.28,113.17,153.28,113.51,151.78,113.88,150.25,114.10,149.00,114.01,149.32,113.92,149.70,113.92,149.85,113.81,150.07,113.58,151.07,113.39,152.00,113.25,152.82,113.25,152.82,113.22,153.03,113.20,153.25,113.10,153.70,112.99,154.15,112.88,154.75,112.78,155.10
RZ_3084132_10318,null,null,50,0,4,112.71,155.30,112.65,155.38,112.66,155.45,112.67,155.50,112.66,155.60,112.65,156.32,112.64,156.97,112.62,157.55,112.56,157.50,112.49,157.50,112.41,157.57,112.41,157.68,112.39,158.05,112.33,158.40,112.26,158.70,112.25,158.75,112.26,158.88,112.26,158.95,112.25,159.00,112.22,159.00,112.14,159.10,112.08,159.07,111.95,159.03,111.89,159.05,111.91,159.35,111.99,159.68,112.06,159.82,112.08,159.80,112.08,159.72,112.08,159.65,112.06,159.57,112.03,159.55,111.99,159.65,111.95,159.88,111.92,160.10,111.91,160.05,111.91,159.90,111.94,159.93,111.96,160.12,111.91,160.30,111.85,160.28,111.79,160.25,111.80,160.10,111.81,159.97,111.80,160.10,111.78,160.22,111.74,160.35,111.76,160.22,111.78,160.22,111.83,160.20
RZ_3084132_10319,null,null,50,0,4,111.85,160.30,111.81,160.43,111.74,160.55,111.69,160.57,111.69,160.45,111.67,160.30,111.64,160.60,111.65,161.07,111.67,161.53,111.70,161.45,111.70,161.18,111.70,161.07,111.70,161.00,111.70,161.07,111.71,160.97,111.65,160.95,111.60,160.95,111.58,160.90,111.61,160.72,111.67,160.50,111.71,160.35,111.75,160.35,111.75,160.38,111.74,160.43,111.69,160.43,111.66,160.57,111.65,160.72,111.65,160.90,111.62,160.85,111.59,160.80,111.59,160.72,111.58,160.70,111.56,160.68,111.53,160.70,111.46,160.78,111.41,160.93,111.38,161.00,111.38,161.03,111.39,161.00,111.40,160.97,111.42,160.90,111.44,160.88,111.45,160.88,111.45,160.95,111.40,161.00,111.36,161.05,111.36,161.05,111.44,161.03,111.50,160.95,111.53,160.80
RZ_3084132_10320,null,null,49,0,4,111.51,160.78,111.47,160.80,111.44,160.93,111.42,160.93,111.40,161.07,111.39,161.20,111.36,161.03,111.35,160.65,111.33,160.28,111.31,160.22,111.30,160.30,111.33,160.35,111.33,160.35,111.31,160.30,111.33,160.40,111.35,160.55,111.40,160.53,111.41,160.38,111.42,160.22,111.45,160.25,111.45,160.32,111.44,160.40,111.40,160.43,111.39,160.50,111.38,160.55,111.40,160.45,111.42,160.28,111.45,160.32,111.42,160.50,111.40,160.62,111.38,160.50,111.39,160.38,111.47,160.28,111.55,160.32,111.67,160.43,111.74,160.53,111.62,160.55,111.45,160.53,111.31,160.45,111.34,160.32,111.36,160.18,111.39,160.12,111.45,160.12,111.53,160.20,111.55,160.28,111.54,160.25,111.51,160.22,111.51,160.20,111.51,160.20
RZ_3084132_10321,null,null,151,0,1,111.51,160.30,111.50,160.38,111.47,160.38,111.49,160.25,111.50,160.15,111.44,160.22,111.34,160.32,111.25,160.40,111.26,160.35,111.28,160.28,111.35,160.15,111.42,160.03,111.39,159.90,111.28,159.80,111.28,159.78,111.38,159.75,111.47,159.78,111.46,159.70,111.45,159.55,111.44,159.38,111.42,159.40,111.41,159.50,111.41,159.60,111.46,159.43,111.53,159.28,111.58,159.32,111.51,159.55,111.40,159.78,111.29,159.78,111.25,159.80,111.20,159.80,111.17,159.82,111.21,159.82,111.28,159.78,111.35,159.72,111.34,159.60,111.31,159.57,111.29,159.57,111.35,159.57,111.41,159.55,111.49,159.47,111.38,159.60,111.25,159.75,111.25,159.82,111.35,159.80,111.46,159.80,111.44,159.88,111.44,159.68,111.44,159.45,111.49,159.10,111.53,159.00,111.50,159.03,111.44,159.10,111.38,159.20,111.39,159.12,111.39,159.12,111.38,159.28,111.36,159.45,111.35,159.60,111.35,159.55,111.33,159.53,111.33,159.53,111.40,159.60,111.47,159.65,111.51,159.60,111.47,159.53,111.42,159.47,111.40,159.50,111.38,159.60,111.36,159.70,111.35,159.80,111.36,159.75,111.38,159.60,111.45,159.47,111.51,159.43,111.56,159.28,111.58,159.12,111.58,159.00,111.60,158.97,111.64,158.93,111.59,158.88,111.51,158.85,111.41,158.97,111.38,159.10,111.38,159.07,111.42,158.93,111.49,158.68,111.60,158.55,111.69,158.50,111.76,158.55,111.75,158.62,111.74,158.72,111.70,158.82,111.67,158.82,111.61,158.70,111.56,158.57,111.50,158.50,111.51,158.38,111.51,158.22,111.53,158.43,111.59,158.75,111.66,158.82,111.71,158.60,111.71,158.38,111.70,158.40,111.71,158.25,111.74,158.07,111.75,157.93,111.75,157.95,111.71,158.07,111.71,158.22,111.80,158.35,111.89,158.43,111.84,158.47,111.72,158.55,111.62,158.60,111.66,158.57,111.69,158.57,111.69,158.57,111.64,158.38,111.62,158.15,111.61,157.93,111.62,157.93,111.76,157.85,111.90,157.78,112.03,157.80,112.04,157.57,112.08,157.30,112.10,157.03,112.09,157.00,112.05,156.95,111.96,156.90,111.58,156.90,111.14,156.93,110.75,156.78,110.53,156.60,110.06,156.47,109.49,156.60,108.72,156.70,108.01,156.75,107.00,157.15,105.92,157.55,104.72,158.10,103.51,158.38,102.04,158.62,100.34,158.78,98.36,158.82,96.51,158.93,94.58,159.60,92.62,160.60,90.40,161.65
RZ_3084132_10322,null,null,50,0,1,87.92,162.68,85.51,163.70,83.04,165.05,80.83,166.07,78.56,166.70,76.49,166.90,74.51,166.85,72.61,166.85,70.89,167.03,69.03,167.43,67.21,167.88,65.35,168.22,63.69,168.60,62.06,169.18,60.45,169.68,58.88,169.97,57.30,170.45,55.58,171.22,53.85,171.90,52.16,172.25,50.60,172.30,49.04,172.38,47.48,172.50,46.12,172.97,44.84,173.50,43.75,174.00,42.79,174.32,42.01,174.60,41.46,174.82,40.92,175.05,40.55,175.30,40.17,175.43,40.04,175.43,39.96,175.45,39.98,175.43,40.00,175.40,40.02,175.35,40.20,175.22,40.50,174.93,41.02,174.68,41.48,174.55,41.91,174.60,42.23,174.62,42.45,174.62,42.58,174.70,42.61,174.90,42.69,175.10,42.76,175.15,42.85,175.10,42.90,175.18
RZ_3084132_10323,null,null,50,0,1,43.05,175.32,43.17,175.47,43.29,175.47,43.31,175.45,43.35,175.38,43.41,175.30,43.51,175.38,43.55,175.65,43.58,175.93,43.61,176.00,43.69,175.95,43.75,176.30,43.80,176.72,43.84,177.15,43.85,177.15,43.85,176.70,43.85,176.22,43.89,175.88,43.85,176.28,43.91,176.70,44.02,176.78,44.09,176.55,44.04,176.30,44.02,176.35,44.08,176.43,44.12,176.45,44.21,176.50,44.29,176.50,44.40,176.53,44.42,176.40,44.48,176.18,44.54,175.93,44.61,175.88,44.65,176.00,44.64,176.20,44.61,176.30,44.60,176.38,44.58,176.40,44.54,176.47,44.50,176.53,44.51,176.40,44.55,176.20,44.69,176.07,44.75,176.38,44.81,176.68,44.84,176.88,44.90,176.88,44.96,176.88,44.91,176.82,44.86,176.78
RZ_3084132_10324,null,null,50,0,1,44.84,176.72,44.86,176.75,44.89,176.72,44.88,176.70,44.86,176.60,44.86,176.50,44.91,176.43,45.01,176.38,45.10,176.32,45.15,176.45,45.20,176.78,45.26,177.10,45.40,177.25,45.46,177.25,45.51,177.38,45.50,177.47,45.54,177.28,45.59,176.93,45.64,176.57,45.65,176.55,45.62,176.57,45.61,176.60,45.67,176.68,45.74,176.70,45.83,176.65,45.77,176.55,45.71,176.53,45.65,176.50,45.66,176.50,45.79,176.30,45.91,176.18,45.99,176.22,45.95,176.43,45.98,176.82,46.04,177.00,46.09,177.15,46.08,177.15,46.06,177.18,46.08,177.18,46.14,177.18,46.19,177.20,46.15,177.05,46.08,176.85,46.10,176.72,46.21,176.82,46.31,176.97,46.30,177.03,46.26,177.12,46.23,177.18,46.23,177.15
RZ_3084132_10325,null,null,50,0,1,46.29,176.97,46.36,176.62,46.42,176.38,46.45,176.20,46.49,176.20,46.51,176.20,46.52,176.47,46.49,176.75,46.45,176.95,46.46,176.90,46.51,177.05,46.55,177.25,46.60,177.40,46.61,177.28,46.64,177.25,46.66,177.25,46.65,177.32,46.62,177.32,46.61,177.35,46.61,177.35,46.64,177.12,46.65,176.93,46.66,176.70,46.64,176.70,46.61,176.62,46.59,176.50,46.58,176.38,46.61,176.32,46.69,176.38,46.77,176.62,46.77,176.82,46.75,177.00,46.71,177.10,46.69,177.20,46.67,177.25,46.66,177.18,46.64,177.15,46.61,177.18,46.59,177.05,46.59,176.88,46.60,176.72,46.51,176.70,46.44,176.70,46.36,176.60,46.38,176.45,46.40,176.30,46.59,176.55,46.77,176.88,47.41,177.00,48.25,176.82
RZ_3084132_10326,null,null,51,0,1,49.54,176.70,50.80,176.93,52.49,177.25,54.24,177.70,56.41,178.05,58.75,177.82,61.17,177.50,63.60,176.78,65.71,176.50,68.28,176.22,70.65,176.12,73.11,175.68,75.38,175.25,77.61,174.53,79.91,174.20,81.97,173.72,84.09,173.22,86.29,172.55,88.41,171.55,90.59,170.97,92.64,170.20,94.61,169.80,96.69,168.90,98.44,168.18,100.25,167.15,101.79,166.60,103.38,166.22,104.83,166.05,106.15,165.75,107.36,165.38,108.53,165.12,109.64,164.88,110.74,164.60,111.72,163.82,112.64,163.12,113.60,162.25,114.33,161.88,114.97,161.50,115.26,161.28,115.69,161.07,115.97,160.97,116.20,160.72,116.29,160.38,116.29,159.93,116.20,159.78,116.09,159.65,115.92,159.60,115.76,159.57,115.51,159.55,115.33,159.60,115.06,159.68
RZ_3084132_10327,null,null,49,0,1,114.80,159.82,114.39,159.97,114.06,160.10,113.67,160.32,113.25,160.93,112.89,161.47,112.45,161.88,112.10,162.07,111.78,162.28,111.69,162.38,111.53,162.28,111.34,162.15,111.09,162.12,110.97,162.18,110.79,162.45,110.67,162.70,110.46,162.88,110.30,162.88,110.05,163.05,109.94,163.22,109.85,163.45,109.78,163.50,109.69,163.50,109.50,163.43,109.38,163.35,109.28,163.32,109.26,163.38,109.24,163.55,109.17,163.78,109.08,163.90,108.94,164.03,108.84,164.12,108.76,164.20,108.72,164.20,108.69,164.28,108.67,164.45,108.66,164.65,108.66,164.80,108.65,164.85,108.64,164.78,108.47,164.65,108.33,164.53,108.19,164.53,108.19,164.50,108.17,164.47,108.15,164.50,108.11,164.70,108.10,164.88,108.03,165.07
RZ_3084132_10328,null,null,50,0,11,107.95,164.97,107.86,164.90,107.83,164.90,107.78,165.07,107.76,165.25,107.79,165.32,107.83,165.32,107.84,165.53,107.83,165.72,107.81,165.93,107.81,165.93,107.74,165.93,107.66,165.93,107.60,165.95,107.59,166.03,107.56,166.10,107.51,166.25,107.47,166.35,107.44,166.22,107.41,166.00,107.34,165.90,107.28,166.03,107.22,166.07,107.22,166.05,107.19,166.07,107.14,166.18,107.08,166.05,107.05,165.95,107.06,165.88,107.06,166.12,107.05,166.32,107.01,166.40,106.99,166.30,107.00,166.18,107.01,166.15,107.04,166.15,107.09,166.18,107.12,166.18,107.14,166.18,107.14,166.15,107.16,166.10,107.17,166.07,107.17,166.12,107.15,166.20,107.03,166.30,106.91,166.40,106.83,166.50,106.85,166.57,106.88,166.53,106.83,166.55
RZ_3084132_10329,null,null,50,0,11,106.76,166.60,106.80,166.68,106.90,166.72,106.99,166.70,106.96,166.57,106.94,166.47,106.92,166.43,106.95,166.28,106.96,166.07,106.89,166.18,106.80,166.45,106.70,166.70,106.67,166.68,106.66,166.62,106.65,166.62,106.65,166.62,106.67,166.62,106.70,166.55,106.67,166.47,106.64,166.38,106.59,166.35,106.61,166.47,106.62,166.62,106.64,166.80,106.62,166.95,106.61,167.12,106.60,167.30,106.61,167.28,106.64,167.32,106.65,167.38,106.66,167.12,106.69,166.82,106.71,166.57,106.74,166.62,106.72,166.65,106.74,166.57,106.74,166.70,106.61,166.95,106.50,167.18,106.36,167.15,106.35,167.00,106.40,166.82,106.45,166.90,106.51,167.00,106.50,167.10,106.49,167.07,106.47,167.03,106.46,167.00,106.46,166.97,106.47,166.95
RZ_3084132_10330,null,null,50,0,3,106.58,166.97,106.66,167.05,106.62,167.05,106.50,167.03,106.44,167.22,106.49,167.47,106.54,167.75,106.55,167.75,106.56,167.72,106.56,167.72,106.56,167.72,106.56,167.72,106.55,167.72,106.58,167.68,106.61,167.62,106.66,167.55,106.69,167.53,106.69,167.47,106.69,167.45,106.69,167.45,106.69,167.53,106.69,167.65,106.71,167.78,106.72,167.95,106.65,168.03,106.58,168.10,106.51,168.10,106.56,168.05,106.59,168.00,106.61,167.97,106.56,167.95,106.53,167.97,106.47,167.97,106.44,168.00,106.42,168.05,106.44,168.07,106.50,168.10,106.53,168.10,106.54,168.20,106.53,168.30,106.53,168.45,106.50,168.53,106.49,168.55,106.50,168.47,106.54,168.38,106.56,168.32,106.55,168.30,106.54,168.25,106.49,168.22,106.44,168.40
RZ_3084132_10331,null,null,51,0,3,106.38,168.68,106.38,168.95,106.38,169.10,106.39,169.12,106.41,169.12,106.44,169.07,106.61,169.03,106.78,169.18,106.94,169.35,107.20,169.05,107.51,168.50,107.97,167.93,108.19,167.57,108.64,167.15,108.92,166.68,109.22,165.80,109.30,165.00,109.41,163.78,109.50,163.25,109.54,162.72,109.51,162.65,109.49,162.57,109.47,162.50,109.50,162.15,109.54,161.75,109.56,161.32,109.50,161.00,109.42,160.72,109.36,160.68,109.40,160.82,109.44,160.68,109.46,160.38,109.47,159.93,109.47,159.78,109.47,159.57,109.49,159.40,109.49,159.20,109.49,159.03,109.47,158.97,109.47,158.72,109.49,158.47,109.53,158.18,109.56,158.18,109.58,158.00,109.55,157.85,109.53,157.88,109.51,158.05,109.55,158.10,109.58,157.97,109.51,157.85,109.42,158.03
RZ_3084132_10332,null,null,50,0,3,109.35,158.22,109.33,158.62,109.33,158.85,109.34,159.05,109.38,159.00,109.47,158.82,109.56,158.70,109.61,158.53,109.58,158.47,109.54,158.47,109.51,158.53,109.44,158.57,109.35,158.65,109.30,158.70,109.33,158.75,109.41,158.78,109.49,158.70,109.51,158.62,109.47,158.70,109.42,158.95,109.38,159.25,109.34,159.35,109.36,159.47,109.40,159.55,109.44,159.62,109.44,159.60,109.45,159.55,109.44,159.53,109.42,159.65,109.39,159.82,109.40,159.97,109.41,159.97,109.42,159.95,109.42,159.93,109.45,159.90,109.47,159.95,109.49,160.30,109.46,160.65,109.47,160.72,109.50,160.55,109.55,160.40,109.58,160.45,109.59,160.47,109.56,160.55,109.54,160.60,109.50,160.68,109.50,160.90,109.49,161.12,109.49,161.05,109.49,160.78
RZ_3084132_10333,null,null,49,0,3,109.47,160.50,109.45,160.62,109.42,160.72,109.41,160.95,109.40,161.05,109.49,161.10,109.59,161.05,109.67,161.00,109.67,160.97,109.58,161.20,109.47,161.45,109.36,161.55,109.35,161.40,109.41,161.25,109.46,161.32,109.53,161.40,109.50,161.47,109.51,161.50,109.56,161.45,109.62,161.43,109.67,161.40,109.65,161.45,109.62,161.45,109.60,161.50,109.59,161.55,109.59,161.50,109.54,161.28,109.49,161.07,109.45,160.95,109.45,160.95,109.44,160.88,109.42,160.78,109.45,160.88,109.51,161.07,109.59,161.12,109.61,160.95,109.60,161.05,109.60,161.32,109.60,161.62,109.56,161.53,109.51,161.38,109.46,161.20,109.45,161.15,109.44,161.15,109.42,161.32,109.42,161.50,109.42,161.70,109.40,161.80,109.38,161.88
RZ_3084132_10334,null,null,51,0,3,109.36,161.93,109.36,161.95,109.38,161.93,109.40,161.82,109.42,161.78,109.45,161.78,109.51,161.80,109.60,161.78,109.66,161.60,109.64,161.45,109.61,161.30,109.58,161.28,109.55,161.28,109.54,161.30,109.54,161.32,109.56,161.35,109.59,161.40,109.61,161.28,109.58,161.10,109.54,160.93,109.54,160.97,109.56,161.07,109.60,161.25,109.60,161.30,109.61,161.32,109.61,161.30,109.62,161.25,109.64,161.15,109.64,161.07,109.61,161.00,109.56,161.00,109.50,160.97,109.47,160.93,109.55,161.03,109.62,161.15,109.70,161.30,109.71,161.50,109.71,161.72,109.72,161.80,109.72,161.68,109.69,161.43,109.67,161.30,109.65,161.35,109.65,161.53,109.64,161.68,109.64,161.68,109.64,161.68,109.64,161.65,109.58,161.65,109.51,161.65,109.46,161.72
RZ_3084132_10335,null,null,249,0,1,109.45,161.80,109.51,161.70,109.64,161.50,109.75,161.32,109.79,161.32,109.76,161.38,109.70,161.40,109.65,161.35,109.60,161.32,109.58,161.32,109.54,161.40,109.53,161.47,109.56,161.40,109.60,161.32,109.60,161.43,109.56,161.55,109.53,161.70,109.49,161.70,109.47,161.72,109.47,161.70,109.54,161.70,109.61,161.62,109.65,161.57,109.62,161.53,109.59,161.53,109.55,161.47,109.54,161.45,109.51,161.55,109.51,161.72,109.51,161.88,109.51,161.90,109.49,161.93,109.46,161.90,109.51,161.82,109.60,161.65,109.67,161.53,109.67,161.62,109.66,161.85,109.64,161.95,109.59,161.82,109.56,161.68,109.53,161.57,109.54,161.38,109.54,161.18,109.49,161.10,109.44,161.12,109.39,161.18,109.38,161.20,109.41,161.30,109.46,161.35,109.51,161.50,109.54,161.70,109.55,161.88,109.51,161.93,109.46,161.72,109.41,161.68,109.42,161.57,109.42,161.62,109.44,161.60,109.42,161.60,109.41,161.62,109.42,161.65,109.44,161.72,109.44,161.78,109.44,161.68,109.47,161.55,109.51,161.30,109.53,161.20,109.47,161.30,109.44,161.53,109.36,161.75,109.31,161.75,109.29,161.75,109.34,161.72,109.40,161.60,109.46,161.50,109.47,161.38,109.42,161.35,109.36,161.25,109.30,161.05,109.30,160.82,109.31,161.05,109.31,161.38,109.29,161.75,109.24,161.80,109.26,161.65,109.31,161.45,109.39,161.22,109.40,161.20,109.35,161.15,109.28,161.32,109.19,161.40,109.17,161.50,109.19,161.47,109.25,161.50,109.30,161.53,109.34,161.55,109.35,161.55,109.36,161.55,109.34,161.53,109.30,161.57,109.24,161.62,109.24,161.47,109.22,161.30,109.22,161.32,109.17,161.50,109.14,161.57,109.11,161.43,109.09,161.30,109.06,161.32,109.04,161.40,109.03,161.47,109.03,161.53,109.04,161.60,109.10,161.65,109.15,161.62,109.19,161.38,109.17,161.15,109.16,161.28,109.14,161.55,109.10,161.82,109.08,161.80,109.05,161.78,109.01,161.75,108.99,161.68,108.96,161.53,108.96,161.28,108.96,161.10,108.97,161.05,108.92,161.07,108.89,161.18,108.89,161.28,109.01,161.40,109.14,161.50,109.10,161.57,108.96,161.68,108.84,161.72,108.89,161.60,108.92,161.47,108.95,161.32,108.91,161.32,108.90,161.40,108.90,161.50,108.90,161.62,108.92,161.68,108.95,161.70,108.95,161.57,108.94,161.45,108.90,161.30,108.89,161.22,108.88,161.15,108.86,161.25,108.88,161.43,108.90,161.62,108.92,161.50,108.92,161.40,108.95,161.35,108.95,161.35,108.96,161.30,108.91,161.20,108.86,161.15,108.83,161.15,108.81,161.07,108.81,161.00,108.80,161.05,108.79,161.18,108.76,161.25,108.74,161.18,108.71,161.10,108.70,161.05,108.74,161.05,108.84,161.35,108.94,161.75,109.10,162.18,109.31,162.32,109.66,162.43,110.05,162.68,110.51,163.05,110.86,163.38,111.19,163.62,111.47,163.70,111.74,164.15,111.94,164.50,112.06,164.88,112.15,165.10,112.17,165.43,112.14,165.97,112.16,166.53,112.20,166.97,112.22,167.22,112.22,167.35,112.20,167.65,112.20,167.97,112.17,168.28,112.15,168.72,112.12,169.03,112.15,169.32,112.17,169.25,112.17,169.28,112.15,169.62,112.14,169.95,112.14,170.28,112.15,170.32,112.14,170.43,112.12,170.57,112.06,170.72,112.01,171.05,111.96,171.32,111.90,171.43,111.80,171.43,111.69,171.43,111.66,171.50,111.69,171.47,111.71,171.45,111.75,171.45,111.75,171.45,111.75,171.45,111.76,171.30,111.78,171.15,111.75,171.00,111.70,171.00,111.62,170.97,111.60,170.97,111.58,170.95,111.56,170.95,111.55,171.18,111.55,171.43,111.53,171.45,111.46,171.22,111.41,171.12,111.38,171.25,111.35,171.40,111.35,171.43,111.35,171.47,111.35,171.50,111.35,171.50,111.38,171.38,111.41,171.18,111.45,170.97,111.47,170.85,111.42,170.93,111.38,171.05,111.31,171.20,111.31,171.20,111.31,171.15,111.31,171.12,111.34,171.10,111.38,170.97,111.35,170.82
RZ_3084132_10336,null,null,50,0,1,111.34,170.68,111.31,170.72,111.34,170.70,111.35,170.57,111.35,170.45,111.34,170.40,111.28,170.40,111.22,170.35,111.25,170.28,111.33,170.22,111.31,170.28,111.25,170.35,111.20,170.38,111.22,170.30,111.25,170.32,111.25,170.40,111.28,170.43,111.29,170.25,111.26,170.05,111.21,169.90,111.14,169.82,111.11,169.75,111.10,169.65,111.10,169.57,111.11,169.53,111.14,169.53,111.17,169.57,111.21,169.60,111.20,169.47,111.15,169.35,111.09,169.35,111.08,169.47,111.11,169.40,111.08,169.18,111.01,168.93,110.97,168.90,110.99,168.93,110.97,169.00,110.94,169.28,110.94,169.47,110.95,169.45,110.96,169.10,110.94,168.75,110.94,168.60,110.91,168.60,110.89,168.57,110.86,168.55,110.86,168.57,110.86,168.62,110.88,168.65
RZ_3084132_10337,null,null,50,0,1,110.89,168.62,110.91,168.62,110.91,168.50,110.94,168.38,110.94,168.32,110.95,168.40,110.94,168.45,111.00,168.43,111.06,168.47,111.12,168.50,111.12,168.55,111.11,168.55,111.09,168.38,111.05,168.22,111.03,168.05,111.01,168.00,111.01,167.95,111.03,167.88,111.03,167.88,111.01,167.88,110.96,167.88,110.92,167.88,110.90,167.97,110.89,168.15,110.89,168.32,110.89,168.20,110.91,167.95,110.96,167.62,111.01,167.47,111.04,167.30,111.04,167.35,111.01,167.47,111.00,167.60,110.99,167.55,110.96,167.53,110.94,167.62,110.92,167.75,110.92,167.88,110.92,167.88,110.88,167.82,110.86,167.75,110.88,167.70,110.94,167.65,110.91,167.62,110.86,167.57,110.78,167.50,110.76,167.28,110.80,167.05,110.84,167.05,110.86,167.25
RZ_3084132_10338,null,null,50,0,1,110.85,167.35,110.85,167.25,110.80,167.18,110.75,167.20,110.71,167.18,110.71,167.15,110.70,167.10,110.75,167.10,110.81,167.05,110.83,167.00,110.78,166.97,110.79,166.97,110.83,167.18,110.90,167.38,110.92,167.45,110.90,167.35,110.85,167.15,110.81,167.10,110.85,167.05,110.83,167.07,110.80,167.03,110.76,166.95,110.79,166.90,110.80,166.82,110.71,166.75,110.59,166.70,110.51,166.68,110.59,166.72,110.75,166.72,110.88,166.75,110.95,166.72,110.91,166.75,110.86,166.75,110.83,166.70,110.79,166.62,110.76,166.55,110.74,166.55,110.71,166.62,110.69,166.72,110.65,166.78,110.71,166.68,110.80,166.55,110.80,166.45,110.74,166.45,110.74,166.45,110.81,166.45,110.89,166.43,110.90,166.40,110.85,166.32,110.79,166.28
RZ_3084132_10339,null,null,50,0,1,110.74,166.22,110.72,166.25,110.79,166.35,110.83,166.50,110.88,166.60,110.86,166.68,110.88,166.68,110.90,166.55,110.86,166.43,110.78,166.28,110.72,166.28,110.74,166.28,110.81,166.10,110.86,165.93,110.89,165.78,110.88,165.85,110.85,165.95,110.84,166.10,110.83,166.20,110.81,166.28,110.79,166.22,110.76,166.25,110.75,166.30,110.72,166.35,110.70,166.35,110.69,166.20,110.71,166.05,110.74,165.93,110.74,166.00,110.74,166.10,110.74,166.18,110.67,166.10,110.64,166.05,110.61,165.97,110.62,165.95,110.66,165.90,110.71,165.72,110.75,165.60,110.75,165.47,110.74,165.47,110.72,165.62,110.69,165.75,110.67,165.90,110.65,165.70,110.66,165.50,110.64,165.32,110.61,165.43,110.60,165.62,110.64,165.82,110.69,165.90
RZ_3084132_10340,null,null,51,0,1,110.70,165.90,110.71,165.90,110.71,165.95,110.70,165.97,110.67,166.00,110.65,165.95,110.65,165.88,110.66,165.90,110.62,166.12,110.60,166.35,110.58,166.45,110.60,166.32,110.61,166.18,110.61,166.00,110.61,165.88,110.61,165.72,110.64,165.70,110.62,165.80,110.61,166.07,110.60,166.35,110.60,166.43,110.61,166.32,110.62,166.22,110.62,166.18,110.62,166.22,110.61,166.30,110.61,166.25,110.59,166.07,110.58,165.90,110.58,165.70,110.59,165.62,110.59,165.53,110.59,165.57,110.60,165.53,110.59,165.65,110.58,165.85,110.55,166.00,110.53,165.97,110.51,166.00,110.50,166.12,110.46,166.28,110.42,166.35,110.47,166.40,110.58,166.40,110.66,166.38,110.66,166.38,110.67,166.38,110.69,166.38,110.70,166.22,110.65,166.05,110.61,165.82
RZ_3084132_10341,null,null,49,0,1,110.61,165.75,110.64,165.68,110.66,165.68,110.65,165.80,110.61,165.97,110.59,166.10,110.55,166.10,110.53,165.95,110.50,165.80,110.50,165.68,110.51,165.70,110.54,165.75,110.54,165.80,110.54,165.85,110.53,165.82,110.56,165.80,110.61,165.80,110.66,165.78,110.67,165.75,110.66,165.72,110.64,165.70,110.60,165.62,110.58,165.47,110.61,165.32,110.67,165.43,110.69,165.62,110.61,165.78,110.54,165.62,110.55,165.40,110.61,165.25,110.67,165.20,110.70,165.22,110.70,165.40,110.70,165.55,110.74,165.70,110.78,165.50,110.78,165.38,110.67,165.25,110.56,165.35,110.49,165.38,110.46,165.53,110.54,165.62,110.61,165.72,110.66,165.72,110.62,165.80,110.65,165.85,110.71,165.62,110.79,165.35,110.80,165.18
RZ_3084132_10342,null,null,51,0,1,110.80,165.30,110.81,165.38,110.83,165.28,110.86,165.15,110.89,165.15,110.86,165.22,110.83,165.28,110.76,165.47,110.74,165.65,110.76,165.85,110.80,165.88,110.85,165.72,110.85,165.55,110.85,165.40,110.86,165.43,110.88,165.43,110.90,165.43,110.89,165.43,110.89,165.43,110.89,165.30,110.75,165.05,110.61,164.78,110.34,164.60,110.21,164.53,110.05,164.38,110.00,164.25,109.94,164.07,109.76,163.97,109.60,163.78,109.45,163.68,109.35,163.40,109.20,163.20,108.97,162.68,108.83,162.25,108.70,161.82,108.66,161.82,108.60,161.80,108.46,161.82,108.34,161.78,108.22,161.80,108.21,161.82,108.20,161.80,108.17,161.80,108.14,162.03,108.11,162.22,108.12,162.32,108.14,162.20,108.14,162.10,108.12,161.93,108.11,161.80,108.12,161.60
RZ_3084132_10343,null,null,49,0,1,108.12,161.53,108.12,161.45,108.06,161.43,108.00,161.35,107.96,161.25,107.97,161.07,107.96,161.00,107.94,160.85,107.91,160.78,107.92,160.82,107.94,160.95,107.96,161.10,107.97,161.15,107.97,161.00,107.97,160.82,107.99,160.62,108.00,160.72,108.00,160.88,107.97,160.97,107.95,160.97,107.90,160.88,107.86,160.85,107.89,160.80,107.99,160.75,108.08,160.72,108.10,160.62,108.06,160.53,108.04,160.53,108.01,160.60,108.08,160.65,108.15,160.60,108.22,160.60,108.20,160.82,108.19,161.05,108.17,161.28,108.20,161.30,108.24,161.30,108.25,161.38,108.25,161.43,108.22,161.43,108.20,161.35,108.19,161.28,108.17,161.20,108.17,161.15,108.16,161.30,108.16,161.45,108.16,161.50,108.17,161.40,108.17,161.45
RZ_3084132_10344,null,null,50,0,1,108.15,161.62,108.14,161.80,108.19,161.78,108.22,161.82,108.26,161.90,108.26,161.68,108.25,161.38,108.26,161.07,108.28,161.07,108.29,161.10,108.28,161.18,108.24,161.32,108.21,161.50,108.15,161.65,108.12,161.78,108.19,161.78,108.28,161.80,108.36,161.78,108.36,161.82,108.35,161.82,108.33,161.80,108.26,161.72,108.20,161.62,108.21,161.50,108.24,161.78,108.28,162.10,108.28,162.15,108.30,161.88,108.35,161.60,108.38,161.70,108.41,161.78,108.42,161.85,108.39,161.82,108.34,161.85,108.29,161.78,108.30,161.68,108.30,161.57,108.38,161.57,108.45,161.55,108.50,161.53,108.49,161.45,108.46,161.38,108.46,161.32,108.45,161.30,108.41,161.30,108.38,161.32,108.40,161.32,108.46,161.30,108.53,161.30,108.53,161.57
RZ_3084132_10345,null,null,50,0,1,108.46,161.88,108.39,162.15,108.38,162.10,108.40,162.00,108.42,161.95,108.42,161.93,108.45,161.93,108.51,161.95,108.54,161.78,108.47,161.60,108.41,161.53,108.35,161.62,108.33,161.72,108.29,161.70,108.28,161.70,108.29,161.80,108.31,161.90,108.40,162.05,108.47,162.12,108.54,162.18,108.53,162.12,108.53,162.07,108.53,162.05,108.50,162.03,108.46,161.90,108.41,161.78,108.42,161.55,108.42,161.45,108.44,161.45,108.44,161.55,108.42,161.68,108.42,161.62,108.42,161.57,108.46,161.53,108.56,161.53,108.65,161.47,108.71,161.45,108.72,161.38,108.74,161.32,108.74,161.32,108.74,161.35,108.74,161.38,108.74,161.25,108.72,161.15,108.71,161.00,108.72,160.95,108.75,161.32,108.75,161.72,108.72,162.05,108.67,161.90
RZ_3084132_10346,null,null,50,0,1,108.62,161.75,108.59,161.78,108.58,161.85,108.56,162.00,108.64,162.07,108.71,162.07,108.74,162.00,108.71,161.93,108.67,161.95,108.67,161.97,108.64,161.97,108.60,162.12,108.54,162.25,108.53,162.40,108.56,162.45,108.61,162.47,108.67,162.45,108.69,162.22,108.71,162.00,108.71,161.78,108.67,161.95,108.65,162.00,108.66,161.97,108.71,161.78,108.78,161.70,108.81,161.70,108.80,161.72,108.79,161.70,108.78,161.70,108.75,161.68,108.72,161.75,108.71,161.82,108.70,161.90,108.67,161.85,108.66,161.82,108.64,162.07,108.61,162.35,108.59,162.60,108.59,162.53,108.61,162.45,108.56,162.45,108.51,162.45,108.50,162.30,108.51,162.15,108.53,162.00,108.51,162.15,108.53,162.25,108.55,162.35,108.58,162.38,108.61,162.43
RZ_3084132_10347,null,null,51,0,4,108.64,162.12,108.66,161.75,108.69,161.45,108.69,161.57,108.70,161.80,108.70,161.97,108.69,162.10,108.67,162.12,108.66,162.12,108.66,162.12,108.69,162.10,108.70,161.97,108.69,161.82,108.66,161.70,108.64,161.88,108.62,162.05,108.66,162.20,108.71,162.18,108.75,162.15,108.78,162.28,108.80,162.38,108.83,162.45,108.83,162.38,108.80,162.30,108.72,162.32,108.65,162.40,108.61,162.47,108.61,162.47,108.62,162.47,108.62,162.47,108.65,162.57,108.66,162.65,108.67,162.70,108.66,162.62,108.65,162.53,108.67,162.50,108.70,162.43,108.72,162.38,108.71,162.32,108.69,162.38,108.69,162.28,108.70,162.18,108.74,162.22,108.74,162.32,108.74,162.40,108.75,162.28,108.76,162.15,108.72,162.07,108.67,162.10,108.62,162.22,108.65,162.30
RZ_3084132_10348,null,null,51,0,4,108.67,162.30,108.71,162.30,108.74,162.18,108.78,162.07,108.76,161.88,108.74,161.80,108.70,161.93,108.71,162.10,108.71,162.25,108.67,162.25,108.64,162.35,108.59,162.55,108.61,162.72,108.64,162.65,108.66,162.47,108.70,162.25,108.69,162.20,108.65,162.32,108.59,162.50,108.61,162.75,108.69,162.85,108.75,162.78,108.67,162.65,108.58,162.62,108.59,162.72,108.69,162.75,108.79,162.68,108.80,162.60,108.80,162.53,108.78,162.50,108.76,162.50,108.74,162.70,108.72,162.75,108.76,162.68,108.80,162.47,108.83,162.38,108.81,162.40,108.78,162.50,108.75,162.60,108.72,162.68,108.72,162.65,108.72,162.62,108.71,162.75,108.69,162.88,108.67,163.03,108.65,162.95,108.64,162.80,108.65,162.65,108.69,162.78,108.75,162.80,108.80,162.68
RZ_3084132_10349,null,null,50,0,4,108.79,162.35,108.72,162.40,108.59,162.62,108.51,163.00,108.42,163.15,108.41,163.35,108.50,163.40,108.60,163.38,108.71,163.28,108.72,163.03,108.72,162.85,108.71,162.68,108.67,162.80,108.65,162.90,108.70,163.03,108.79,162.90,108.88,162.78,108.89,162.62,108.89,162.55,108.85,162.47,108.80,162.47,108.75,162.57,108.71,162.62,108.67,162.68,108.64,162.60,108.65,162.53,108.66,162.40,108.67,162.38,108.67,162.50,108.75,162.65,108.81,162.95,108.89,163.10,108.91,163.10,108.96,162.95,109.01,162.82,109.03,162.80,108.99,162.80,108.94,162.78,108.89,162.85,108.86,162.90,108.90,162.93,108.94,162.88,108.89,162.82,108.80,162.82,108.75,162.82,108.79,162.93,108.84,162.97,108.81,163.00,108.78,162.90,108.72,162.88
RZ_3084132_10350,null,null,300,0,4,108.71,162.90,108.69,162.75,108.66,162.53,108.65,162.28,108.64,162.25,108.64,162.22,108.64,162.12,108.66,162.07,108.67,162.00,108.69,161.97,108.67,162.45,108.62,162.95,108.56,163.40,108.60,163.35,108.70,163.20,108.76,163.12,108.72,163.07,108.65,163.03,108.59,162.95,108.58,162.85,108.58,162.78,108.55,162.65,108.54,162.55,108.56,162.72,108.61,162.97,108.66,163.25,108.71,163.28,108.76,163.28,108.78,163.18,108.74,163.15,108.70,163.18,108.71,162.93,108.72,162.60,108.69,162.60,108.64,162.93,108.59,163.03,108.59,162.78,108.56,162.60,108.55,162.70,108.54,162.80,108.54,162.95,108.55,163.07,108.54,163.22,108.54,163.30,108.54,163.32,108.54,163.35,108.53,163.35,108.54,162.97,108.55,162.60,108.58,162.22,108.59,162.25,108.64,162.20,108.70,162.15,108.78,162.05,108.79,162.00,108.78,162.25,108.72,162.53,108.67,162.80,108.69,162.80,108.71,162.88,108.74,162.93,108.72,162.95,108.72,162.93,108.67,162.93,108.64,162.88,108.60,162.80,108.62,162.65,108.65,162.60,108.67,162.60,108.67,162.72,108.67,162.82,108.69,162.80,108.70,162.75,108.71,162.72,108.74,162.75,108.79,162.57,108.83,162.38,108.85,162.22,108.85,162.30,108.76,162.38,108.70,162.32,108.64,162.28,108.69,162.18,108.72,162.12,108.80,162.18,108.85,162.15,108.88,162.20,108.85,162.10,108.75,162.15,108.66,162.20,108.58,162.25,108.54,162.32,108.49,162.32,108.47,162.30,108.55,162.30,108.62,162.35,108.71,162.40,108.70,162.40,108.62,162.38,108.55,162.35,108.47,162.32,108.46,162.40,108.54,162.50,108.61,162.60,108.67,162.82,108.67,163.05,108.66,163.05,108.65,162.85,108.64,162.57,108.61,162.55,108.60,162.53,108.59,162.57,108.58,162.60,108.59,162.62,108.59,162.60,108.60,162.57,108.59,162.65,108.58,162.72,108.62,162.62,108.67,162.50,108.72,162.47,108.71,162.45,108.69,162.38,108.67,162.25,108.67,162.25,108.66,162.22,108.65,162.20,108.64,162.22,108.64,162.25,108.61,162.43,108.59,162.57,108.59,162.72,108.61,162.72,108.66,162.68,108.69,162.62,108.67,162.35,108.64,162.07,108.60,161.85,108.61,161.93,108.64,162.03,108.67,162.10,108.67,162.07,108.67,162.05,108.69,161.95,108.66,161.93,108.62,161.97,108.56,162.05,108.54,162.12,108.49,162.07,108.46,162.03,108.51,162.00,108.58,162.03,108.64,161.97,108.60,162.00,108.60,162.05,108.60,162.15,108.61,162.15,108.61,162.15,108.59,162.12,108.54,162.07,108.50,162.05,108.51,162.00,108.50,162.00,108.50,161.90,108.50,161.80,108.50,161.62,108.54,161.57,108.55,161.72,108.56,161.93,108.56,162.12,108.64,162.15,108.71,162.15,108.71,162.15,108.62,162.15,108.56,161.97,108.59,161.80,108.58,161.93,108.54,162.22,108.50,162.57,108.45,162.62,108.41,162.68,108.49,162.65,108.61,162.38,108.74,162.07,108.70,161.80,108.66,161.85,108.65,161.97,108.66,162.12,108.60,162.22,108.51,162.20,108.50,162.07,108.55,161.82,108.59,161.68,108.60,161.57,108.65,161.60,108.70,161.65,108.65,161.68,108.56,161.72,108.49,161.57,108.50,161.40,108.56,161.20,108.62,161.15,108.64,161.22,108.61,161.32,108.59,161.43,108.56,161.43,108.54,161.47,108.53,161.53,108.51,161.47,108.51,161.38,108.51,161.30,108.53,161.28,108.54,161.30,108.55,161.30,108.59,161.25,108.62,161.18,108.70,161.35,108.74,161.55,108.79,161.72,108.83,161.65,108.86,161.47,108.85,161.32,108.86,161.32,108.86,161.45,108.90,161.50,108.88,161.18,108.85,160.85,108.84,160.72,108.85,161.00,108.86,161.20,108.86,161.25,108.85,161.20,108.80,161.22,108.75,161.25,108.70,161.28,108.69,161.10,108.69,161.03,108.70,161.03,108.70,161.22,108.70,161.35,108.71,161.40,108.71,161.32,108.72,161.28,108.72,161.32,108.71,161.45,108.66,161.60,108.61,161.65,108.60,161.72,108.61,161.78,108.62,161.80,108.64,161.70,108.66,161.60,108.66,161.53,108.65,161.50,108.62,161.50,108.60,161.38,108.59,161.22,108.60,161.20,108.70,161.30,108.80,161.38,108.88,161.35,108.86,161.30,108.85,161.22,108.89,161.10,108.91,160.97,108.83,160.95,108.70,161.18,108.67,161.40,108.76,161.57,108.83,161.53,108.79,161.47,108.76,161.45,108.76,161.45,108.71,161.55,108.67,161.60,108.67,161.50,108.71,161.38,108.74,161.47,108.71,161.70,108.70,161.57,108.70,161.22,108.70,160.88,108.70,160.80,108.70,160.75,108.70,160.70,108.69,160.70,108.69,160.88,108.71,161.07,108.74,161.28,108.75,161.28,108.80,161.25,108.84,161.15,108.88,161.03,108.88,160.93,108.88,160.90,108.90,160.93,108.94,160.93,108.99,160.85,109.03,160.88,109.05,161.00
RZ_3084132_10351,null,null,50,0,4,109.05,161.12,109.04,161.10,108.92,160.95,108.81,160.82,108.70,160.93,108.76,161.10,108.83,161.18,108.89,161.07,108.88,160.95,108.86,160.95,108.86,160.97,108.88,161.03,108.90,161.12,108.90,161.20,108.91,161.10,108.91,160.93,108.94,160.80,108.97,160.82,109.01,160.85,109.01,160.85,109.00,160.80,108.94,160.75,108.88,160.72,108.84,160.72,108.86,160.72,108.89,160.80,108.95,160.90,108.99,161.00,109.00,161.03,108.94,161.05,108.88,161.07,108.83,161.07,108.79,161.05,108.75,161.03,108.71,161.05,108.72,161.07,108.72,161.12,108.78,161.07,108.81,161.05,108.86,160.75,108.89,160.47,108.90,160.47,108.96,160.72,109.01,160.97,109.04,161.00,109.03,161.03,109.00,161.03,109.01,161.05,109.00,161.07,108.99,161.03
RZ_3084132_10352,null,null,50,0,4,108.97,160.97,108.99,160.90,109.03,160.90,109.05,160.88,109.05,160.88,109.03,160.80,109.00,160.75,108.99,160.70,108.99,160.75,108.97,160.78,109.00,160.90,109.04,160.97,109.09,161.05,109.09,160.97,109.05,160.88,109.00,160.85,108.91,160.90,108.88,160.93,108.84,160.90,108.83,160.82,108.84,160.72,108.86,160.60,108.88,160.55,108.88,160.45,108.89,160.40,108.94,160.43,108.97,160.57,109.03,160.70,109.06,160.80,109.11,160.82,109.10,160.90,108.97,160.95,108.86,161.00,108.78,161.00,108.84,161.00,108.95,160.97,109.05,160.78,109.11,160.57,109.10,160.60,109.06,160.82,109.03,161.05,108.97,161.25,108.92,161.43,108.92,161.60,108.96,161.62,109.00,161.65,108.99,161.40,108.96,161.10,108.94,160.75,108.91,160.70
RZ_3084132_10353,null,null,351,1000,4,108.92,160.65,108.99,160.62,109.05,160.62,109.06,160.65,109.00,160.65,108.95,160.70,108.99,160.78,109.01,160.95,109.04,161.07,109.04,161.10,109.03,161.00,109.01,160.93,109.00,160.88,109.00,160.88,109.01,160.88,109.03,160.85,109.04,160.82,109.09,160.85,109.12,160.93,109.14,161.00,109.11,160.85,109.10,160.65,109.10,160.43,109.12,160.40,109.12,160.68,109.10,160.95,109.09,161.28,109.10,161.32,109.12,161.28,109.15,161.18,109.16,161.03,109.16,160.88,109.16,160.75,109.14,161.05,109.11,161.43,109.10,161.57,109.10,161.32,109.09,161.05,109.08,161.00,109.08,161.00,109.10,161.03,109.16,161.07,109.21,161.05,109.22,161.05,109.21,161.07,109.20,161.18,109.22,161.25,109.20,161.18,109.17,161.07,109.15,160.95,109.17,160.82,109.20,160.72,109.21,160.70,109.21,160.90,109.17,161.05,109.15,161.10,109.12,161.05,109.12,161.10,109.19,161.20,109.21,161.32,109.20,161.30,109.15,161.20,109.14,161.12,109.15,161.12,109.14,161.15,109.11,161.15,109.08,161.12,109.10,161.15,109.16,161.15,109.19,161.18,109.17,161.15,109.20,161.15,109.25,161.22,109.28,161.32,109.28,161.38,109.28,161.28,109.28,161.22,109.28,161.22,109.26,161.22,109.25,161.12,109.24,161.05,109.21,161.05,109.20,161.05,109.20,161.05,109.20,161.05,109.24,161.03,109.28,161.00,109.25,160.97,109.19,160.95,109.11,160.97,109.14,160.93,109.17,160.85,109.21,160.72,109.21,160.65,109.21,160.45,109.20,160.32,109.19,160.55,109.15,160.88,109.11,161.25,109.10,161.25,109.11,161.07,109.14,160.90,109.15,160.68,109.10,160.62,109.09,160.57,109.09,160.55,109.12,160.55,109.14,160.53,109.10,160.62,109.08,160.75,109.10,160.90,109.12,160.90,109.15,160.90,109.15,160.88,109.15,160.80,109.15,160.72,109.14,160.65,109.12,160.65,109.12,160.68,109.21,160.72,109.29,160.78,109.38,160.88,109.39,161.05,109.40,161.22,109.40,161.28,109.30,161.20,109.21,161.05,109.12,160.88,109.19,160.80,109.26,160.80,109.31,160.88,109.30,160.93,109.26,160.82,109.24,160.72,109.22,160.62,109.22,160.65,109.21,160.80,109.20,160.97,109.16,161.15,109.14,161.18,109.11,161.20,109.10,161.18,109.09,161.15,109.10,161.22,109.11,161.38,109.11,161.50,109.15,161.35,109.17,161.22,109.19,161.20,109.16,161.40,109.15,161.47,109.14,161.43,109.11,161.20,109.09,161.07,109.08,160.95,109.08,160.97,109.12,160.93,109.16,160.78,109.20,160.72,109.17,160.70,109.17,160.80,109.17,161.03,109.16,161.20,109.16,161.28,109.15,161.07,109.15,160.95,109.20,160.95,109.25,161.05,109.29,160.95,109.24,160.82,109.19,160.57,109.17,160.47,109.22,160.30,109.26,160.20,109.29,160.10,109.30,160.35,109.31,160.65,109.34,160.70,109.38,160.45,109.40,160.35,109.41,160.50,109.38,160.60,109.34,160.55,109.31,160.55,109.38,160.57,109.45,160.60,109.41,160.68,109.30,160.75,109.24,160.62,109.25,160.43,109.25,160.30,109.21,160.38,109.21,160.47,109.20,160.47,109.19,160.70,109.14,160.93,109.10,161.07,109.17,161.05,109.25,161.03,109.33,161.00,109.34,160.97,109.36,160.95,109.35,160.95,109.30,160.95,109.26,160.95,109.30,160.90,109.34,160.80,109.36,160.70,109.34,160.65,109.33,160.62,109.33,160.57,109.34,160.53,109.34,160.50,109.34,160.57,109.34,160.62,109.33,160.70,109.35,160.70,109.38,160.72,109.41,160.38,109.41,160.03,109.41,159.70,109.41,159.80,109.42,159.88,109.44,159.90,109.44,159.88,109.41,159.80,109.39,159.72,109.39,159.60,109.39,159.50,109.47,159.35,109.55,159.30,109.64,159.25,109.64,159.32,109.66,159.40,109.69,159.30,109.70,159.18,109.70,159.05,109.69,159.15,109.67,159.25,109.70,158.65,109.72,157.95,109.76,157.03,109.79,156.68,110.00,156.10,110.20,155.62,110.40,154.10,110.60,152.05,110.81,150.15,111.00,148.95,111.12,148.57,111.33,148.18,112.08,147.88,112.74,147.53,113.14,148.62,112.85,150.45,112.46,153.40,112.20,155.05,112.00,158.03,111.89,160.55,111.76,164.65,111.66,168.03,111.78,170.70,112.11,173.78,112.41,177.45,112.42,183.03,112.11,187.57,111.76,192.90,111.70,197.32,111.74,202.57,111.80,207.22,111.46,213.43,111.09,218.75,110.74,224.57,110.53,229.47,110.29,235.40,110.03,241.20,109.69,247.07,108.64,252.90,107.55,258.23,106.46,263.62,105.92,268.95,105.24,274.15,104.15,279.12,103.15,283.65,102.66,287.90,103.62,291.77,104.65,295.12,105.22,297.98,104.04,300.50,103.01,301.98,102.20,302.70,102.20,302.70
RZ_3084132_10354,null,null,50,0,4,null
RZ_3084132_10355,null,null,50,0,4,103.75,288.25,103.75,288.25,104.17,287.30,104.97,285.62,105.88,282.93,106.46,280.35,106.79,277.57,106.86,275.02,106.62,272.45,106.40,269.75,106.36,267.02,106.78,264.07,107.36,261.18,108.04,258.10,108.71,255.20,109.19,252.38,109.58,249.50,110.04,246.57,110.47,243.55,110.88,240.78,111.03,237.85,111.22,235.03,111.42,232.47,111.51,229.90,111.54,227.30,111.50,224.70,111.58,222.38,111.66,219.82,111.81,216.85,111.94,214.18,112.00,212.07,112.06,209.90,112.10,208.10,112.21,205.65,112.29,203.82,112.65,201.32,113.01,199.15,112.89,197.15,112.49,195.35,112.16,193.85,112.33,191.75,112.34,189.88,112.21,188.22,112.01,186.78,111.92,185.50,111.91,183.62,111.95,182.05,112.36,179.90,112.78,178.03,113.14,176.40
RZ_3084132_10356,null,null,401,0,1,113.12,175.32,113.05,174.30,113.03,173.30,113.03,171.68,113.05,170.65,113.33,168.82,113.56,167.88,113.31,166.75,112.84,166.12,112.51,165.50,112.53,164.72,112.55,163.90,112.53,162.35,112.65,161.03,112.69,159.90,112.60,159.60,112.47,158.60,112.45,157.57,112.31,156.80,112.20,156.80,112.42,156.05,112.80,155.10,113.16,154.18,112.86,154.12,112.53,154.15,112.22,153.93,112.28,153.47,112.44,152.32,112.67,151.43,113.24,149.62,113.69,148.50,113.99,147.40,113.90,147.45,113.59,148.85,113.21,150.22,112.89,151.88,112.71,152.15,112.64,152.15,112.39,151.88,112.16,151.60,111.99,151.25,111.88,151.32,111.67,151.85,111.46,152.75,111.65,152.45,111.78,152.00,111.90,151.55,111.69,152.45,111.62,153.07,111.58,153.12,111.61,152.55,111.64,152.07,111.58,152.43,111.51,152.75,111.49,153.15,111.47,153.55,111.42,153.97,111.36,154.10,111.35,153.93,111.34,153.82,111.34,153.75,111.39,153.60,111.55,153.38,111.70,153.78,111.61,154.68,111.40,155.60,111.21,155.82,111.22,155.62,111.25,155.45,111.28,154.80,111.28,154.18,111.28,153.53,111.30,153.53,111.34,153.78,111.46,154.10,111.50,154.43,111.51,154.53,111.40,155.10,111.29,155.68,111.22,156.25,111.21,156.28,111.21,156.28,111.19,156.30,111.17,156.18,111.16,156.07,111.08,156.43,111.00,156.90,110.94,157.62,110.96,157.88,111.00,157.90,111.00,157.70,111.01,157.45,111.01,157.45,111.03,157.45,111.05,157.38,111.08,157.32,111.10,157.10,111.10,156.97,111.10,156.82,111.09,156.82,111.08,157.03,111.09,157.38,111.09,157.75,111.05,158.07,110.99,158.43,110.91,158.78,110.91,158.50,110.90,158.07,110.90,157.65,110.90,157.68,110.90,157.70,110.88,157.70,110.83,157.75,110.78,157.82,110.75,157.93,110.81,158.05,110.88,158.45,110.85,158.85,110.75,158.93,110.67,158.65,110.70,158.22,110.70,158.05,110.67,158.22,110.66,158.50,110.64,158.75,110.70,158.68,110.75,158.65,110.81,158.65,110.81,158.82,110.80,159.00,110.76,159.10,110.75,159.05,110.72,159.00,110.72,159.00,110.75,159.03,110.80,158.95,110.84,158.85,110.88,158.78,110.89,158.72,110.94,158.68,110.96,158.62,111.00,158.65,111.01,158.75,110.96,158.85,110.92,158.70,110.91,158.45,110.95,158.20,110.96,158.22,110.95,158.28,110.90,158.47,110.88,158.70,110.90,158.82,110.94,158.78,110.91,158.72,110.84,158.85,110.79,158.90,110.83,158.95,110.80,158.88,110.76,158.80,110.74,158.62,110.85,158.50,110.95,158.55,110.91,158.72,110.78,158.97,110.64,159.15,110.69,159.32,110.74,159.07,110.81,158.57,110.83,158.05,110.83,157.85,110.91,157.80,111.00,157.88,111.01,158.18,110.99,158.45,110.96,158.65,110.99,158.62,110.95,158.57,110.90,158.47,110.86,158.30,110.86,158.12,110.88,157.93,110.89,157.82,110.90,158.00,110.91,158.28,110.88,158.60,110.84,158.72,110.81,158.88,110.81,158.78,110.81,158.60,110.80,158.50,110.79,158.60,110.80,158.25,110.81,157.82,110.84,157.75,110.84,158.10,110.83,158.70,110.83,158.95,110.81,159.18,110.81,159.10,110.81,158.88,110.83,158.78,110.83,158.72,110.85,158.75,110.88,158.72,110.89,158.70,110.86,158.68,110.85,158.62,110.85,158.55,110.88,158.50,110.89,158.45,110.89,158.40,110.90,158.38,110.91,158.38,110.94,158.35,110.95,158.18,110.97,157.97,110.99,157.80,110.97,157.80,110.96,158.20,110.95,158.62,110.91,158.95,110.79,158.85,110.71,158.72,110.67,158.72,110.72,158.75,110.84,158.47,110.95,158.20,110.94,157.95,110.80,158.22,110.70,158.45,110.75,158.65,110.83,158.62,110.86,158.53,110.90,158.45,110.95,158.40,110.95,158.40,110.89,158.32,110.84,158.25,110.81,158.22,110.81,158.25,110.81,158.28,110.81,158.32,110.81,158.38,110.80,158.40,110.79,158.62,110.76,158.85,110.78,158.70,110.79,158.32,110.81,157.88,110.81,157.82,110.72,157.75,110.65,157.75,110.69,157.70,110.81,157.68,110.95,157.68,111.00,157.65,111.05,157.60,110.96,157.72,110.81,158.03,110.65,158.30,110.64,158.43,110.72,158.45,110.88,158.43,111.03,158.35,110.96,158.30,110.84,158.30,110.76,158.30,110.80,158.28,110.86,158.32,110.89,158.38,110.90,158.47,110.89,158.53,110.88,158.32,110.86,158.07,110.84,158.12,110.84,158.45,110.84,158.80,110.88,158.82,110.91,158.53,110.96,158.10,110.96,157.68,110.92,157.70,110.88,158.07,110.86,158.45,110.81,158.80,110.78,158.90,110.72,158.85,110.72,158.53,110.74,158.10,110.75,157.72,110.78,157.50,110.79,157.82,110.78,158.28,110.74,158.68,110.79,158.57,110.86,158.15,110.94,157.75,110.94,157.68,110.91,157.93,110.90,158.00,110.89,157.85,110.86,157.72,110.83,157.75,110.81,157.47,110.80,157.20,110.81,157.30,110.83,157.72,110.83,158.18,110.83,158.32,110.84,158.40,110.78,158.43,110.71,158.32,110.75,158.07,110.86,157.88,110.92,157.70,110.88,157.65,110.83,157.55,110.85,157.47,110.88,157.55,110.90,157.65,110.89,157.72,110.89,157.43,110.90,157.12,110.91,156.97,110.90,157.28,110.90,157.53,110.89,157.62,110.89,157.57,110.90,157.35,110.91,157.20,110.95,157.05,110.97,157.12,110.99,157.10,110.97,157.25,111.00,157.40,111.04,157.57,111.01,157.75,110.96,157.95,110.91,157.88,110.94,157.60,110.97,157.35,111.09,157.28,111.19,157.20,111.14,157.10,111.01,157.10,110.88,157.18,110.89,157.05,110.91,156.93,110.94,156.72,110.96,157.10,110.96,157.45,110.96,157.80,111.04,157.50,111.11,157.20,111.11,156.97,111.04,157.07,110.96,157.18,111.03,157.25,111.09,157.38,111.12,157.47,111.05,157.65,110.99,157.72,110.97,157.80,111.00,157.75,111.04,157.68,111.05,157.50,111.01,157.30,110.96,157.25,111.01,157.28,111.11,157.30,111.15,157.40,111.09,157.50,111.01,157.60,110.99,157.60,110.96,157.65,110.95,157.75,110.97,157.82,111.01,157.88,110.99,158.05,110.96,158.05,110.92,157.95,110.95,157.65,110.97,157.55,111.00,157.55,111.00,157.60,111.00,157.55,110.99,157.47,111.03,157.25,111.04,157.18,111.05,157.18,111.05,157.38,111.04,157.93,111.04,158.40,111.04,158.78,111.05,158.75,111.06,158.60,111.05,158.50,111.04,158.40,111.04,158.38,111.06,158.30,111.08,158.25
RZ_3084132_10357,null,null,50,0,1,111.05,158.22,111.01,158.20,111.01,158.20,111.04,158.20,111.06,158.18,111.08,158.15,111.08,158.12,111.06,158.18,111.06,158.25,111.06,158.35,111.06,158.38,111.09,158.30,111.09,158.18,111.10,158.10,111.09,158.20,111.08,158.30,111.05,158.35,111.03,158.43,111.00,158.50,110.97,158.50,110.96,158.43,110.89,158.43,110.81,158.57,110.74,158.70,110.75,158.62,110.79,158.45,110.88,158.30,110.95,158.30,111.05,158.30,111.09,158.47,111.14,158.57,111.14,158.72,111.10,158.68,111.06,158.72,111.01,158.75,111.01,158.70,111.01,158.62,111.05,158.57,111.09,158.57,111.12,158.57,111.12,158.75,111.10,158.95,111.10,158.93,111.11,158.70,111.12,158.50,111.14,158.70,111.12,159.00,111.12,159.28,111.14,159.30,111.12,159.20
RZ_3084132_10358,null,null,50,0,1,111.08,159.10,111.03,159.07,111.01,159.03,111.01,159.10,110.97,159.43,110.94,159.72,110.97,159.90,111.04,159.88,111.08,159.85,111.04,159.85,110.97,159.85,110.95,159.82,110.91,159.80,110.90,160.00,110.92,160.20,110.94,160.43,110.95,160.40,110.94,160.35,110.95,160.22,110.99,159.78,111.01,159.38,111.01,159.32,110.99,159.60,110.95,160.03,110.92,160.20,110.90,160.38,111.00,160.45,111.10,160.50,111.14,160.53,111.08,160.50,110.97,160.38,110.95,160.22,110.92,160.07,110.91,159.97,110.91,159.88,110.88,159.85,110.85,160.18,110.80,160.47,110.76,160.78,110.75,160.78,110.76,160.43,110.83,160.07,110.85,160.10,110.83,160.62,110.78,161.18,110.75,161.32,110.72,161.32,110.71,161.35,110.70,161.38,110.72,161.35
RZ_3084132_10359,null,null,50,0,1,110.78,161.45,110.81,161.57,110.86,161.38,110.89,161.07,110.91,160.75,110.91,160.72,110.90,160.60,110.90,160.50,110.89,160.68,110.88,160.97,110.88,161.35,110.89,161.43,110.90,161.55,110.90,161.60,110.89,161.62,110.90,161.53,110.91,161.32,110.90,161.12,110.84,161.25,110.76,161.47,110.75,161.68,110.80,161.65,110.81,161.75,110.78,161.88,110.70,162.03,110.65,162.05,110.66,162.07,110.69,162.03,110.71,161.93,110.72,161.72,110.78,161.60,110.81,161.50,110.81,161.47,110.83,161.60,110.83,161.80,110.81,161.97,110.81,162.10,110.80,162.10,110.80,162.12,110.80,162.12,110.80,162.12,110.81,162.10,110.84,162.10,110.86,162.10,110.86,162.10,110.84,162.07,110.81,162.03,110.79,161.97,110.75,161.97,110.72,162.07
RZ_3084132_10360,null,null,51,0,1,110.75,162.20,110.80,162.32,110.84,162.43,110.85,162.53,110.86,162.62,110.90,162.40,110.91,162.20,110.91,161.93,110.89,161.85,110.86,161.93,110.79,162.20,110.74,162.60,110.70,162.85,110.71,162.82,110.75,162.68,110.76,162.40,110.78,162.28,110.72,162.18,110.66,162.18,110.59,162.50,110.64,162.62,110.72,162.60,110.83,162.28,110.85,162.22,110.83,162.43,110.75,162.68,110.69,162.82,110.75,162.62,110.86,162.40,110.95,162.38,110.91,162.55,110.86,162.93,110.85,163.07,110.89,163.38,110.95,163.50,111.04,163.15,110.95,162.68,110.84,162.15,110.80,162.07,110.89,162.18,110.95,162.53,110.91,162.85,110.90,162.97,110.90,162.95,110.88,162.93,110.84,162.82,110.80,162.72,110.78,162.90,110.75,163.15,110.71,163.43,110.70,163.43
RZ_3084132_10361,null,null,49,1,1,110.71,163.53,110.72,163.65,110.80,163.60,110.88,163.43,110.95,163.03,110.92,162.82,110.85,162.70,110.78,162.80,110.70,162.97,110.67,163.10,110.76,162.95,110.84,162.70,110.91,162.78,110.90,163.07,110.92,163.35,110.96,163.20,110.99,163.05,111.00,162.93,110.95,162.97,110.89,163.03,110.84,163.05,110.81,163.10,110.80,163.12,110.81,162.90,110.85,162.62,110.92,162.35,111.03,162.35,111.11,162.35,111.16,162.38,111.19,162.50,111.19,162.62,111.15,162.75,111.10,162.68,111.04,162.62,111.01,162.55,111.01,162.70,111.06,162.80,111.11,162.88,111.10,162.82,111.04,162.78,110.95,162.72,110.94,162.60,110.99,162.53,111.05,162.40,111.10,162.35,111.09,162.30,111.06,162.47,111.04,162.78,110.99,163.03
RZ_3084132_10362,null,null,50,0,1,110.96,163.05,110.96,163.03,110.97,163.07,110.97,163.15,110.97,163.18,110.94,163.18,110.91,163.15,110.89,163.20,111.00,163.20,111.11,163.20,111.20,163.15,111.17,163.12,111.16,163.12,111.11,163.18,111.03,163.32,110.94,163.40,110.91,163.45,110.91,163.45,110.92,163.45,111.00,163.45,111.09,163.43,111.09,163.35,111.03,163.30,110.97,163.25,111.04,163.22,111.10,163.20,111.01,163.25,110.90,163.32,110.79,163.25,110.78,163.10,110.84,163.03,110.88,163.10,110.92,162.97,110.91,162.78,110.92,162.80,110.91,163.03,110.94,163.22,110.97,163.22,111.03,163.20,111.04,163.18,111.05,163.18,111.06,163.18,111.08,163.20,111.09,163.15,111.09,163.07,111.06,162.97,111.03,163.18,110.97,163.45,110.95,163.62,110.92,163.45
RZ_3084132_10363,null,null,50,0,1,110.94,163.22,110.97,163.12,110.96,163.12,110.91,163.25,110.89,163.35,110.91,163.43,110.96,163.50,110.97,163.57,110.97,163.68,110.96,163.68,110.94,163.62,110.91,163.55,110.91,163.43,110.92,163.32,110.94,163.25,110.92,163.22,110.91,163.18,110.90,163.12,110.90,163.10,110.89,163.12,110.86,163.18,110.84,163.25,110.83,163.22,110.84,163.18,110.85,163.10,110.85,163.07,110.85,163.05,110.85,163.03,110.85,163.03,110.97,162.93,111.10,162.88,111.25,162.82,111.26,162.88,111.22,162.90,111.12,162.75,111.03,162.60,110.97,162.68,110.96,163.03,110.99,163.38,111.01,163.53,110.95,163.57,110.89,163.32,110.85,163.00,110.90,162.68,110.92,162.65,110.92,162.90,110.89,163.15,110.89,163.32,110.88,163.30,110.86,163.28
RZ_3084132_10364,null,null,50,0,1,110.83,163.35,110.80,163.35,110.84,163.32,110.91,163.30,111.03,163.28,111.06,163.25,111.12,163.03,111.14,162.82,111.16,162.68,111.19,162.62,111.20,162.57,111.14,162.65,111.06,162.78,111.00,162.90,111.01,162.75,111.09,162.47,111.14,162.20,111.12,162.10,111.08,162.20,111.01,162.40,110.95,162.55,110.89,162.68,110.81,162.70,110.81,162.75,110.88,162.72,110.94,162.70,110.99,162.75,110.99,162.80,110.97,162.78,110.99,162.65,111.00,162.65,111.01,162.65,111.04,162.50,111.03,162.35,111.00,162.43,110.97,162.65,110.94,162.88,110.90,162.90,110.94,162.90,111.03,162.93,111.09,162.95,111.08,162.88,111.05,162.72,111.03,162.53,111.00,162.43,111.00,162.43,111.03,162.43,111.05,162.40,111.05,162.38,111.03,162.43
RZ_3084132_10365,null,null,51,0,1,110.99,162.47,110.97,162.55,110.95,162.60,110.95,162.65,110.94,162.72,110.94,162.82,110.94,162.60,110.94,162.30,110.95,162.10,110.95,162.18,110.95,162.40,110.97,162.50,110.97,162.70,110.99,162.75,111.01,162.68,111.09,162.53,111.15,162.50,111.19,162.60,111.15,162.50,111.06,162.30,111.00,162.12,110.95,162.22,110.94,162.30,111.00,162.32,111.06,162.30,111.14,162.15,111.15,162.00,111.19,161.85,111.22,162.10,111.25,162.35,111.22,162.60,111.15,162.60,111.08,162.47,111.01,162.38,111.01,162.25,110.99,162.28,110.97,162.28,110.95,162.12,110.95,162.05,110.94,162.03,110.94,162.20,110.99,162.28,111.04,162.35,111.06,162.30,111.03,162.18,110.99,162.07,110.97,162.18,110.96,162.30,110.95,162.45,110.92,162.50,110.92,162.32
RZ_3084132_10366,null,null,50,0,1,110.92,162.12,110.94,161.93,110.94,161.93,110.94,161.93,110.96,161.95,110.99,162.00,111.01,162.05,111.00,162.07,111.01,161.80,111.03,161.53,111.04,161.22,110.96,161.25,110.89,161.28,110.79,161.35,110.76,161.40,110.78,161.43,110.90,161.32,111.04,161.25,111.11,161.22,111.08,161.30,111.05,161.40,111.04,161.45,111.03,161.50,111.01,161.55,111.00,161.68,111.00,161.75,111.01,161.85,111.01,161.78,111.01,161.65,111.00,161.53,111.03,161.47,111.05,161.55,111.08,161.68,111.09,161.78,111.05,161.82,111.01,161.82,111.04,161.50,111.10,161.18,111.06,160.95,110.94,161.05,110.85,161.18,110.89,161.20,110.92,161.25,110.91,161.28,110.86,161.32,110.89,161.32,110.94,161.28,110.96,161.40,110.91,161.57,110.88,161.82
RZ_3084132_10367,null,null,100,0,2,110.85,161.93,110.84,162.03,110.81,162.05,110.78,162.03,110.74,161.97,110.74,161.90,110.76,161.70,110.78,161.53,110.81,161.28,110.84,161.18,110.88,161.07,110.89,161.07,110.86,161.10,110.84,161.12,110.80,161.20,110.79,161.25,110.79,161.28,110.81,161.22,110.88,161.18,110.94,161.15,110.94,161.18,110.89,161.22,110.83,161.28,110.85,161.30,110.86,161.30,110.90,161.18,110.89,161.03,110.91,160.80,110.95,160.75,110.97,160.95,111.01,161.18,111.00,161.40,111.00,161.38,111.01,161.38,111.04,161.32,111.05,161.30,110.99,161.22,110.91,161.32,110.85,161.45,110.86,161.20,110.89,160.88,110.91,160.47,110.91,160.40,110.92,160.20,110.96,160.07,110.96,160.45,110.96,160.95,110.90,161.43,110.88,161.32,110.86,161.20,110.88,161.15,110.85,161.22,110.81,161.28,110.78,161.35,110.78,161.45,110.86,161.57,110.92,161.57,110.97,161.53,110.96,161.40,110.97,161.25,111.00,161.18,111.00,161.18,110.99,161.18,110.97,161.10,110.97,161.00,111.01,160.80,111.05,160.68,110.97,160.60,110.85,160.65,110.75,160.75,110.80,160.82,110.83,160.90,110.81,160.97,110.70,161.05,110.61,161.03,110.66,160.90,110.78,160.82,110.86,160.88,110.79,160.93,110.72,160.90,110.71,160.88,110.78,160.85,110.85,160.85,110.91,160.85,110.91,160.85,110.91,160.75,110.91,160.53,110.90,160.43,110.89,160.40,110.88,160.47,110.89,160.43,110.89,160.40,110.90,160.43,110.88,160.38,110.84,160.32,110.79,160.25,110.79,160.30,110.80,160.35,110.83,160.38,110.85,160.38
RZ_3084132_10368,null,null,50,0,2,110.88,160.35,110.89,160.32,110.88,160.40,110.88,160.50,110.88,160.60,110.88,160.60,110.85,160.60,110.80,160.60,110.76,160.65,110.74,160.75,110.72,160.97,110.75,161.15,110.79,161.18,110.84,161.03,110.85,160.90,110.84,160.88,110.85,160.78,110.88,160.62,110.89,160.43,110.86,160.35,110.84,160.35,110.85,160.47,110.88,160.60,110.80,160.57,110.69,160.47,110.60,160.43,110.65,160.45,110.70,160.60,110.71,160.72,110.74,160.85,110.76,160.90,110.79,160.95,110.79,160.82,110.79,160.62,110.80,160.30,110.79,160.18,110.79,160.03,110.80,160.00,110.81,160.15,110.89,160.32,110.92,160.50,110.95,160.60,110.79,160.70,110.64,160.82,110.53,160.85,110.64,160.55,110.76,160.28,110.86,160.12,110.83,160.28,110.70,160.45
RZ_3084132_10369,null,null,51,0,2,110.59,160.45,110.50,160.47,110.53,160.47,110.58,160.57,110.58,160.68,110.54,160.70,110.47,160.55,110.49,160.43,110.55,160.35,110.64,160.32,110.67,160.30,110.69,160.30,110.67,160.32,110.65,160.30,110.62,160.28,110.60,160.25,110.64,160.32,110.67,160.40,110.71,160.50,110.72,160.50,110.74,160.50,110.71,160.53,110.67,160.53,110.65,160.30,110.66,160.05,110.66,159.82,110.65,159.82,110.64,159.78,110.65,159.68,110.66,159.60,110.69,159.55,110.69,159.53,110.70,159.62,110.69,159.75,110.70,159.93,110.72,160.00,110.79,159.95,110.83,159.85,110.88,159.75,110.89,159.82,110.90,159.85,110.83,159.88,110.75,159.82,110.67,159.72,110.70,159.60,110.75,159.50,110.80,159.35,110.80,159.38,110.79,159.35,110.78,159.38,110.80,159.25
RZ_3084132_10370,null,null,500,0,0,110.78,159.40,110.75,159.62,110.72,159.78,110.74,159.70,110.76,159.60,110.79,159.53,110.79,159.55,110.78,159.60,110.76,159.50,110.76,159.35,110.79,159.22,110.81,159.28,110.80,159.32,110.78,159.38,110.74,159.50,110.71,159.72,110.74,159.97,110.79,160.00,110.78,159.88,110.70,159.72,110.62,159.62,110.62,159.62,110.62,159.65,110.60,159.50,110.58,159.35,110.62,159.28,110.67,159.35,110.72,159.32,110.71,159.10,110.72,158.90,110.75,158.80,110.76,158.80,110.78,158.82,110.76,158.85,110.76,158.88,110.78,158.85,110.80,158.75,110.81,158.70,110.84,158.65,110.84,158.68,110.84,158.72,110.84,158.78,110.80,158.88,110.78,158.95,110.75,159.03,110.74,159.03,110.74,159.03,110.78,158.80,110.81,158.55,110.85,158.32,110.79,158.40,110.66,158.45,110.54,158.53,110.46,158.85,110.46,159.18,110.49,159.53,110.54,159.53,110.56,159.50,110.59,159.10,110.66,158.70,110.75,158.30,110.84,158.28,110.85,158.35,110.79,158.60,110.72,158.85,110.67,159.03,110.71,158.95,110.76,158.88,110.79,158.80,110.75,158.85,110.78,158.97,110.83,159.10,110.85,159.12,110.80,159.07,110.78,158.95,110.79,158.85,110.80,158.75,110.78,158.88,110.75,159.00,110.76,158.93,110.74,158.72,110.69,158.50,110.65,158.50,110.66,158.47,110.67,158.47,110.67,158.50,110.64,158.50,110.59,158.55,110.70,158.62,110.85,158.72,110.85,158.78,110.70,158.65,110.54,158.50,110.55,158.38,110.55,158.38,110.55,158.62,110.58,158.85,110.59,159.07,110.62,159.00,110.60,158.85,110.59,158.72,110.59,158.70,110.60,158.82,110.56,158.90,110.51,158.78,110.46,158.57,110.45,158.68,110.46,158.97,110.47,159.35,110.47,159.40,110.42,159.53,110.39,159.57,110.35,159.40,110.30,159.18,110.26,159.03,110.35,159.12,110.51,159.22,110.69,159.20,110.74,159.20,110.67,158.95,110.59,158.72,110.51,158.43,110.46,158.38,110.45,158.30,110.50,158.30,110.56,158.40,110.58,158.60,110.51,158.78,110.46,158.85,110.47,158.78,110.50,158.57,110.51,158.38,110.53,158.22,110.50,158.22,110.47,158.25,110.51,158.03,110.60,157.78,110.66,157.65,110.71,157.68,110.76,157.70,110.81,157.62,110.80,157.70,110.78,157.80,110.75,157.93,110.76,158.05,110.79,158.12,110.79,158.20,110.75,158.10,110.72,158.03,110.71,157.90,110.70,157.85,110.65,157.72,110.64,157.60,110.61,157.50,110.62,157.43,110.70,157.45,110.78,157.60,110.76,157.75,110.67,157.82,110.60,157.85,110.64,157.85,110.67,157.82,110.70,157.80,110.70,157.80,110.70,157.80,110.70,157.80,110.65,157.88,110.61,157.97,110.62,158.05,110.67,157.95,110.72,157.88,110.72,157.80,110.72,157.80,110.74,157.78,110.74,157.70,110.74,157.70,110.71,157.75,110.67,157.80,110.64,158.03,110.61,158.22,110.60,158.15,110.66,157.90,110.75,157.62,110.81,157.68,110.81,157.78,110.81,157.88,110.83,157.80,110.84,157.68,110.89,157.53,110.91,157.62,110.91,157.70,110.86,157.75,110.84,157.65,110.83,157.55,110.81,157.50,110.78,157.57,110.71,157.62,110.65,157.70,110.69,157.65,110.76,157.55,110.84,157.40,110.86,157.32,110.81,157.45,110.74,157.60,110.69,157.38,110.70,157.03,110.69,156.53,110.65,156.38,110.64,156.28,110.67,156.30,110.72,156.57,110.76,156.72,110.79,156.88,110.80,156.82,110.80,156.88,110.79,156.85,110.75,156.80,110.74,156.78,110.69,156.85,110.65,156.93,110.61,157.05,110.60,157.22,110.60,157.38,110.61,157.40,110.61,157.40,110.60,157.38,110.58,157.32,110.59,157.25,110.62,157.10,110.66,156.95,110.66,156.80,110.66,156.97,110.66,157.28,110.66,157.55,110.67,157.35,110.67,156.97,110.69,156.62,110.74,156.57,110.80,156.60,110.88,156.65,110.89,156.50,110.79,156.43,110.67,156.43,110.53,156.57,110.30,156.90,109.96,157.18,109.58,157.40,109.20,157.60,108.91,157.82,108.31,157.80,107.84,157.57,107.08,157.32,106.54,157.20,106.00,157.03,105.46,156.75,104.94,156.53,104.21,156.38,103.66,156.20,103.26,156.05,102.71,156.07,102.11,156.22,101.44,156.07,100.81,155.80,100.26,155.53,99.55,155.57,99.10,155.60,98.60,155.50,98.26,155.35,97.89,155.18,97.59,155.10,97.25,155.07,96.92,155.18,96.66,155.22,96.45,155.22,96.36,155.22,96.33,155.28,96.15,155.38,95.97,155.47,95.75,155.38,95.64,155.22,95.46,155.00,95.34,154.93,95.25,154.82,95.20,154.85,95.16,154.85,95.10,154.82,95.05,154.82,94.99,154.85,94.95,154.85,94.90,154.88,94.88,154.93,94.88,154.97,94.86,155.18,94.84,155.32,94.80,155.45,94.76,155.45,94.75,155.15,94.75,154.82,94.74,154.60,94.70,154.78,94.76,154.95,94.81,155.00,94.86,155.35,94.84,155.72,94.86,155.72,94.88,155.35,94.86,154.95,94.83,154.90,94.81,154.97,94.81,155.20,94.83,155.47,94.90,155.65,94.99,155.68,95.09,155.72,95.11,155.80,95.06,155.68,94.99,155.53,94.86,155.20,94.83,155.12,94.89,155.10,95.00,155.22,95.05,155.35,95.01,155.40,94.97,155.47,94.99,155.50,95.06,155.43,95.14,155.32,95.21,155.22,95.22,155.22,95.26,155.20,95.28,155.20,95.29,155.22,95.30,155.32,95.31,155.47,95.29,155.70,95.22,155.88,95.17,156.00,95.20,156.05,95.22,156.12,95.26,155.82,95.29,155.47,95.29,155.40,95.28,155.68,95.25,156.03,95.25,156.10,95.29,156.18,95.31,156.20,95.36,156.20,95.39,156.25,95.36,156.30,95.33,156.32,95.35,156.30,95.41,156.22,95.49,155.93,95.49,155.62,95.47,155.25,95.45,155.20,95.44,155.47,95.47,155.82,95.51,156.20,95.55,156.30,95.56,156.40,95.60,156.28,95.62,156.07,95.64,156.05,95.61,156.25,95.60,156.47,95.59,156.50,95.56,156.65,95.53,156.78,95.50,156.68,95.51,156.43,95.58,156.20,95.62,156.22,95.69,156.30,95.67,156.32,95.65,156.30,95.65,156.15,95.65,155.97,95.59,156.18,95.51,156.50,95.51,156.68,95.58,156.55,95.67,156.50,95.71,156.57,95.76,156.68,95.74,156.53,95.71,156.38,95.67,156.32,95.69,156.45,95.65,156.60,95.65,156.65,95.69,156.68,95.72,156.62,95.76,156.60,95.78,156.53,95.74,156.45,95.69,156.40,95.62,156.45,95.62,156.68,95.64,156.85,95.64,157.00,95.66,157.00,95.70,157.00,95.72,157.03,95.72,157.05,95.71,157.07,95.72,157.00,95.72,156.88,95.74,156.78,95.74,156.70,95.75,156.57,95.78,156.43,95.79,156.68,95.79,157.00,95.80,157.30,95.81,157.32,95.81,157.38,95.79,157.43,95.78,157.45,95.79,157.30,95.79,157.12,95.81,156.97,95.83,157.00,95.85,157.03,95.86,157.03,95.88,157.10,95.88,157.18,95.89,157.25,95.90,157.22,95.85,157.12,95.79,157.03,95.75,156.90,95.78,157.15,95.80,157.43,95.83,157.60,95.84,157.47,95.85,157.35,95.86,157.30,95.85,157.40,95.85,157.50,95.84,157.62,95.83,157.62,95.81,157.65,95.80,157.70,95.83,157.55,95.84,157.38,95.88,157.22,95.88,157.25,95.89,157.28,95.88,157.12,95.89,156.95,95.91,156.72,95.95,156.70,95.97,156.65,96.03,156.70,96.04,156.82,96.06,156.93,96.01,156.97,95.99,156.80,95.96,156.65,95.97,156.53,95.97,156.60,95.97,156.72,95.97,156.88,96.04,157.00,96.09,157.05,96.14,157.20,96.11,157.32,96.12,157.53,96.15,157.55,96.17,157.50,96.20,157.30,96.15,157.10,96.09,156.93,96.03,156.93,96.01,157.00,96.01,157.03,96.08,157.00,96.15,156.85,96.25,156.78,96.28,156.75,96.30,156.82,96.26,156.90,96.21,156.93,96.17,156.90,96.16,156.85,96.16,156.82,96.15,156.78,96.12,156.82,96.11,156.93,96.06,157.03,96.03,157.07,96.09,157.35,96.17,157.60,96.24,157.80,96.17,157.70,96.11,157.62,96.09,157.40,96.11,157.22
RZ_3084132_10371,null,null,50,0,0,96.14,156.93,96.15,156.82,96.17,156.72,96.20,156.90,96.21,157.07,96.24,157.15,96.26,157.05,96.28,156.93,96.25,156.90,96.21,156.88,96.19,156.82,96.19,157.00,96.19,157.20,96.22,157.05,96.26,156.85,96.30,156.62,96.29,156.72,96.26,156.65,96.25,156.57,96.26,156.47,96.34,156.45,96.42,156.50,96.45,156.62,96.41,156.70,96.38,156.70,96.36,156.65,96.36,156.80,96.36,156.93,96.35,157.03,96.38,157.05,96.40,157.05,96.42,157.07,96.42,157.07,96.44,157.05,96.38,156.97,96.30,156.90,96.29,156.82,96.35,156.78,96.40,156.72,96.40,156.70,96.40,156.68,96.40,156.72,96.40,156.80,96.45,156.88,96.50,156.90,96.69,156.80,96.97,156.65,97.31,156.65,97.74,156.93,98.09,157.18
RZ_3084132_10372,null,null,50,0,0,98.79,157.32,99.42,157.32,100.34,157.38,101.10,157.82,101.91,158.28,102.67,158.62,103.38,158.55,103.96,158.53,104.47,158.60,105.04,159.00,105.55,159.32,105.95,159.60,106.31,160.07,106.76,160.60,107.11,161.15,107.44,161.15,107.62,161.20,107.95,161.25,108.21,161.32,108.51,161.45,108.70,161.53,108.76,161.55,108.79,161.57,108.72,161.70,108.66,161.90,108.60,162.12,108.65,162.25,108.72,162.22,108.80,162.15,108.83,162.35,108.84,162.62,108.75,162.93,108.64,162.93,108.51,162.80,108.47,162.68,108.49,162.55,108.54,162.60,108.60,162.72,108.61,162.85,108.60,162.95,108.56,163.00,108.41,163.07,108.21,163.15,108.05,163.18,108.01,163.18,108.03,163.18,108.05,163.22,108.06,163.25,108.06,163.22,107.97,163.12
RZ_3084132_10373,null,null,50,0,0,107.90,163.05,107.85,163.05,107.89,162.82,107.92,162.60,107.94,162.35,107.92,162.32,107.92,162.32,107.91,162.43,107.86,162.62,107.81,162.72,107.75,162.80,107.72,162.75,107.67,162.78,107.62,162.80,107.60,162.75,107.61,162.70,107.61,162.68,107.55,162.60,107.49,162.53,107.42,162.40,107.41,162.35,107.41,162.32,107.42,162.38,107.36,162.60,107.30,162.65,107.28,162.72,107.24,162.65,107.22,162.72,107.20,162.75,107.25,162.72,107.26,162.68,107.26,162.62,107.28,162.65,107.29,162.70,107.25,162.75,107.20,162.78,107.12,162.80,107.11,162.82,107.09,162.88,107.08,162.90,107.08,163.00,107.08,163.05,107.14,162.85,107.19,162.57,107.24,162.25,107.22,162.18,107.17,162.30,107.11,162.50,107.03,162.70,107.00,162.72
RZ_3084132_10374,null,null,50,0,0,107.03,162.80,107.06,162.85,107.12,162.47,107.11,162.03,107.10,161.75,107.06,162.15,107.04,162.50,107.05,162.65,107.08,162.43,107.09,162.25,107.12,162.15,107.14,162.15,107.12,162.10,107.11,162.07,107.11,162.05,107.14,162.07,107.06,162.12,107.00,162.12,106.94,162.10,106.95,162.12,106.95,162.18,106.96,162.22,106.94,162.22,106.90,162.20,106.90,162.05,106.94,161.90,106.99,161.70,106.97,161.68,106.96,161.60,106.95,161.53,106.90,161.78,106.85,162.07,106.88,162.25,106.96,162.10,107.03,161.95,107.01,162.10,107.01,162.25,107.01,162.18,107.04,161.95,107.05,161.80,107.08,161.90,107.09,162.00,107.10,161.97,107.08,161.88,107.04,161.80,107.03,161.78,107.03,161.88,107.01,161.93,107.01,161.97,106.97,162.00
RZ_3084132_10375,null,null,50,0,0,106.94,162.05,106.89,162.20,106.90,162.28,106.95,162.18,106.99,162.10,107.00,162.10,107.00,162.25,107.03,162.05,106.96,161.78,106.91,161.53,106.84,161.55,106.84,161.55,106.86,161.60,106.89,161.60,106.91,161.60,106.90,161.55,106.86,161.57,106.83,161.57,106.80,161.80,106.83,161.97,106.84,162.12,106.85,162.10,106.88,162.18,106.91,162.32,106.92,162.45,106.92,162.45,106.91,162.43,106.94,162.03,106.96,161.65,106.97,161.47,106.97,161.65,106.96,161.80,107.04,161.75,107.11,161.82,107.14,161.88,107.09,161.93,107.06,161.90,107.12,161.90,107.17,161.97,107.24,162.00,107.25,162.00,107.25,161.93,107.24,161.85,107.22,161.72,107.24,161.65,107.26,161.55,107.28,161.50,107.28,161.62,107.25,161.78,107.21,161.95
RZ_3084132_10376,null,null,50,0,0,107.20,161.88,107.17,161.75,107.16,161.60,107.15,161.35,107.15,161.18,107.15,161.35,107.15,161.65,107.21,161.85,107.28,161.72,107.34,161.65,107.31,161.70,107.30,161.72,107.28,161.75,107.25,161.75,107.29,161.75,107.34,161.72,107.29,161.72,107.19,161.80,107.11,161.90,107.12,161.97,107.15,161.90,107.15,161.85,107.24,161.82,107.29,161.85,107.30,161.75,107.26,161.62,107.28,161.50,107.30,161.53,107.28,161.75,107.26,161.97,107.25,162.12,107.31,162.12,107.33,162.15,107.34,162.18,107.34,162.12,107.35,162.03,107.35,161.95,107.35,162.10,107.35,162.20,107.40,162.30,107.44,162.22,107.49,162.25,107.47,162.28,107.46,162.32,107.44,162.45,107.42,162.62,107.41,162.80,107.41,162.82,107.40,162.70,107.38,162.65
RZ_3084132_10377,null,null,50,0,0,107.34,162.62,107.33,162.62,107.33,162.57,107.31,162.53,107.31,162.62,107.36,162.75,107.42,162.78,107.49,162.68,107.49,162.55,107.47,162.55,107.47,162.60,107.44,162.68,107.41,162.70,107.42,162.82,107.46,162.90,107.49,162.97,107.46,162.90,107.40,162.93,107.35,162.97,107.31,162.82,107.31,162.62,107.41,162.47,107.50,162.53,107.58,162.55,107.55,162.47,107.53,162.45,107.55,162.30,107.59,162.20,107.62,162.05,107.62,162.00,107.61,162.10,107.61,162.40,107.66,162.70,107.72,162.70,107.80,162.57,107.74,162.53,107.67,162.65,107.61,162.55,107.61,162.32,107.59,162.10,107.56,162.07,107.69,162.07,107.79,162.12,107.88,162.20,107.84,162.28,107.81,162.38,107.76,162.45,107.71,162.53,107.56,162.55,107.47,162.18
RZ_3084132_10378,null,null,50,0,0,107.38,161.80,107.31,161.35,107.05,161.28,106.65,161.22,106.28,160.78,105.91,160.32,105.66,159.57,105.36,159.28,105.00,158.90,104.64,158.75,104.22,158.35,103.90,158.07,103.64,157.85,103.25,157.65,102.92,157.47,102.60,157.30,102.38,156.95,102.12,156.55,101.91,156.15,101.74,156.05,101.65,155.88,101.49,155.68,101.44,155.55,101.29,155.15,101.14,154.80,100.86,154.62,100.67,154.78,100.49,154.90,100.42,154.88,100.38,154.82,100.30,154.72,100.22,154.62,100.16,154.57,100.21,154.47,100.25,154.40,100.29,154.40,100.28,154.50,100.26,154.53,100.19,154.50,100.14,154.43,100.09,154.30,100.10,154.05,100.12,153.80,100.15,153.62,100.22,153.62,100.28,153.65,100.34,153.70,100.31,153.65,100.30,153.57,100.26,153.57
RZ_3084132_10379,null,null,51,0,0,100.24,153.65,100.20,153.72,100.22,153.75,100.25,153.78,100.21,153.80,100.16,153.82,100.22,153.82,100.33,153.80,100.41,154.03,100.39,154.28,100.39,154.47,100.42,154.43,100.49,154.30,100.54,154.28,100.53,154.25,100.46,154.25,100.40,154.25,100.40,154.22,100.49,154.40,100.59,154.55,100.67,154.70,100.67,154.65,100.67,154.57,100.69,154.55,100.69,154.53,100.66,154.60,100.65,154.65,100.62,154.72,100.61,154.78,100.60,154.65,100.70,154.53,100.80,154.45,100.91,154.55,100.91,154.68,100.89,154.90,100.88,155.07,100.88,155.25,100.90,155.25,100.91,155.28,100.88,155.40,100.85,155.53,100.83,155.65,100.94,155.55,101.04,155.43,101.05,155.45,100.95,155.57,100.94,155.68,101.04,155.62,101.12,155.65,101.12,155.55,101.12,155.40
RZ_3084132_10380,null,null,50,0,0,101.11,155.40,101.10,155.57,101.09,155.75,101.12,155.75,101.15,155.88,101.19,155.95,101.19,156.03,101.20,155.95,101.19,155.85,101.16,155.78,101.15,155.62,101.14,155.45,101.15,155.22,101.21,155.05,101.31,154.97,101.40,155.00,101.39,155.22,101.34,155.43,101.38,155.62,101.45,155.62,101.47,155.62,101.41,155.65,101.44,155.68,101.53,155.70,101.59,155.72,101.58,155.75,101.55,155.80,101.58,155.72,101.59,155.60,101.55,155.40,101.49,155.32,101.46,155.50,101.49,155.75,101.50,155.82,101.49,155.65,101.51,155.50,101.61,155.53,101.71,155.60,101.76,155.68,101.78,155.70,101.78,155.68,101.78,155.57,101.76,155.53,101.75,155.72,101.71,155.97,101.66,156.22,101.70,156.20,101.75,156.20,101.80,156.25,101.75,156.32
RZ_3084132_10381,null,null,49,0,0,101.70,156.38,101.67,156.35,101.72,156.28,101.78,156.22,101.80,156.20,101.83,156.18,101.83,156.18,101.81,156.25,101.85,156.30,101.90,156.38,101.97,156.43,101.99,156.47,101.96,156.50,101.94,156.45,101.99,156.43,102.06,156.43,102.10,156.43,102.05,156.45,102.00,156.55,102.01,156.68,102.04,156.90,102.10,157.00,102.16,156.72,102.22,156.35,102.29,156.10,102.35,156.25,102.35,156.43,102.31,156.45,102.31,156.45,102.36,156.43,102.35,156.50,102.29,156.62,102.22,156.75,102.24,156.53,102.26,156.30,102.29,156.28,102.31,156.45,102.35,156.65,102.38,156.65,102.40,156.53,102.38,156.38,102.34,156.40,102.38,156.55,102.45,156.70,102.56,156.50,102.59,156.32,102.61,156.20,102.60,156.32,102.59,156.43
RZ_3084132_10382,null,null,50,0,0,102.58,156.47,102.58,156.45,102.55,156.38,102.53,156.40,102.51,156.43,102.54,156.32,102.64,156.15,102.72,155.90,102.85,155.88,102.91,155.80,102.92,155.75,102.86,155.78,102.81,155.88,102.81,156.03,102.94,156.18,103.06,156.30,103.19,156.40,103.20,156.45,103.21,156.45,103.24,156.43,103.25,156.38,103.28,156.40,103.30,156.43,103.31,156.38,103.28,156.35,103.22,156.35,103.20,156.40,103.21,156.50,103.21,156.57,103.29,156.25,103.38,155.85,103.42,155.82,103.40,156.20,103.41,156.55,103.46,156.50,103.56,156.30,103.65,156.12,103.75,155.95,103.76,155.90,103.70,155.88,103.65,156.00,103.70,156.15,103.78,156.32,103.76,156.45,103.69,156.57,103.62,156.68,103.66,156.65,103.72,156.62,103.76,156.62,103.83,156.62
RZ_3084132_10383,null,null,50,0,0,103.86,156.57,103.90,156.50,103.94,156.40,103.96,156.30,104.00,156.25,104.01,156.32,104.01,156.40,104.01,156.47,104.04,156.50,104.05,156.53,104.08,156.57,104.05,156.60,104.06,156.55,104.09,156.35,104.09,156.12,104.06,156.03,104.04,156.07,104.04,156.20,104.05,156.28,104.14,156.32,104.21,156.43,104.22,156.55,104.14,156.45,104.04,156.22,104.11,155.93,104.17,155.82,104.25,155.72,104.28,155.88,104.34,156.03,104.40,156.25,104.36,156.35,104.34,156.32,104.35,156.20,104.44,156.20,104.53,156.32,104.56,156.45,104.56,156.45,104.54,156.53,104.53,156.60,104.51,156.50,104.54,156.22,104.59,155.90,104.66,155.72,104.71,155.85,104.75,156.03,104.74,156.25,104.78,156.30,104.83,156.38,104.83,156.43,104.79,156.47
RZ_3084132_10384,null,null,50,0,0,104.75,156.43,104.74,156.35,104.71,156.25,104.74,156.18,104.79,156.10,104.84,156.05,104.84,156.05,104.83,156.15,104.86,156.30,104.92,156.28,104.97,156.10,104.96,156.18,104.95,156.45,104.95,156.72,104.97,156.60,104.99,156.40,105.04,156.20,105.08,156.15,105.19,156.15,105.26,156.15,105.35,156.00,105.35,155.85,105.36,155.80,105.36,155.90,105.38,156.03,105.38,156.05,105.38,156.05,105.41,155.97,105.45,155.90,105.51,155.80,105.55,155.72,105.61,155.62,105.64,155.57,105.66,155.40,105.65,155.25,105.62,155.12,105.62,155.03,105.62,154.90,105.61,155.05,105.62,155.30,105.65,155.38,105.71,155.20,105.76,155.05,105.76,155.05,105.76,155.07,105.72,155.25,105.70,155.32,105.67,155.40,105.69,155.30,105.76,155.30
RZ_3084132_10385,null,null,51,0,0,105.84,155.32,105.92,155.35,105.92,155.38,105.94,155.25,105.94,155.10,105.95,155.10,105.94,155.30,105.91,155.68,105.94,155.85,105.97,156.03,106.03,156.00,106.04,155.82,106.05,155.72,106.09,155.68,106.16,155.80,106.24,155.93,106.30,156.00,106.35,155.97,106.41,155.90,106.42,155.82,106.40,155.78,106.39,155.65,106.40,155.47,106.40,155.45,106.41,155.47,106.44,155.47,106.47,155.43,106.53,155.35,106.58,155.35,106.59,155.35,106.58,155.32,106.56,155.30,106.55,155.18,106.55,155.03,106.60,154.85,106.66,154.78,106.70,154.75,106.67,154.80,106.69,154.82,106.74,154.82,106.72,154.82,106.66,154.90,106.71,155.00,106.81,155.07,106.86,155.00,106.81,155.03,106.78,155.07,106.80,155.15,106.83,155.15,106.85,155.10,106.88,155.05
RZ_3084132_10386,null,null,50,0,0,106.89,155.03,106.89,155.00,106.90,155.00,106.92,154.68,106.95,154.38,107.00,154.12,107.04,154.30,107.10,154.38,107.12,154.40,107.15,154.40,107.16,154.55,107.16,154.68,107.19,154.82,107.20,154.88,107.22,155.00,107.25,155.05,107.26,155.20,107.25,155.28,107.28,155.50,107.29,155.62,107.31,155.22,107.31,154.65,107.31,154.12,107.34,154.22,107.39,154.28,107.44,154.30,107.46,154.25,107.46,154.07,107.46,153.93,107.47,153.82,107.46,153.95,107.44,154.10,107.38,154.20,107.35,154.22,107.34,154.22,107.36,154.15,107.40,154.00,107.40,153.88,107.39,153.95,107.41,154.12,107.46,154.32,107.51,154.38,107.54,154.22,107.53,154.10,107.51,154.07,107.53,154.22,107.56,154.28,107.59,154.25,107.60,154.22,107.61,154.20
RZ_3084132_10387,null,null,49,0,1,107.62,154.22,107.65,154.30,107.66,154.35,107.67,154.35,107.70,154.28,107.78,154.12,107.83,154.00,107.85,154.03,107.85,154.10,107.88,154.12,107.89,154.05,107.92,154.03,107.95,153.95,107.99,153.85,108.00,153.78,107.99,153.93,108.01,154.15,108.04,154.18,108.00,153.93,107.94,153.57,108.00,153.45,108.14,153.53,108.31,153.72,108.34,153.93,108.24,153.93,108.10,153.90,107.97,153.90,107.99,153.90,108.00,153.93,108.00,153.93,108.09,153.85,108.20,153.75,108.30,153.68,108.30,153.57,108.29,153.50,108.28,153.43,108.26,153.40,108.26,153.72,108.25,154.07,108.25,154.43,108.26,154.43,108.31,154.15,108.35,153.88,108.36,153.55,108.36,153.50,108.35,153.45,108.31,153.50,108.28,153.55,108.24,153.68
RZ_3084132_10388,null,null,51,100,1,108.22,153.72,108.25,153.78,108.29,153.78,108.35,153.62,108.36,153.50,108.40,153.32,108.42,153.30,108.44,153.25,108.44,153.30,108.42,153.40,108.41,153.55,108.41,153.57,108.44,153.55,108.49,153.62,108.51,153.75,108.59,153.75,108.64,153.60,108.69,153.55,108.70,153.68,108.70,153.78,108.69,153.68,108.67,153.57,108.61,153.45,108.59,153.35,108.60,153.22,108.67,153.25,108.79,153.25,108.84,153.28,108.90,153.15,108.92,153.18,108.88,153.20,108.83,153.30,108.78,153.40,108.83,153.53,108.84,153.55,108.85,153.57,108.83,153.72,108.80,153.90,108.80,154.07,108.85,154.10,108.90,154.03,108.92,153.78,108.92,153.53,108.91,153.35,108.91,153.12,108.92,152.90,108.92,152.95,108.90,153.28,108.89,153.60,108.89,153.35,108.90,153.03
RZ_3084132_10389,null,null,49,0,1,108.92,152.95,108.94,153.15,108.94,153.43,109.00,153.40,109.08,153.38,109.11,153.60,109.08,153.90,109.06,154.07,109.08,153.88,109.08,153.68,109.08,153.60,109.06,153.60,109.06,153.57,109.16,153.57,109.26,153.53,109.35,153.50,109.29,153.47,109.22,153.53,109.19,153.60,109.20,153.62,109.24,153.60,109.25,153.47,109.29,153.38,109.33,153.28,109.36,153.30,109.38,153.38,109.35,153.45,109.31,153.57,109.28,153.65,109.26,153.70,109.28,153.57,109.31,153.40,109.30,153.22,109.25,153.15,109.15,153.15,109.15,153.12,109.22,153.03,109.30,152.93,109.35,153.15,109.38,153.43,109.40,153.70,109.40,153.72,109.40,153.68,109.40,153.62,109.41,153.60,109.42,153.70,109.44,153.85,109.44,153.97,109.44,154.03
RZ_3084132_10390,null,null,50,0,1,109.45,153.97,109.45,153.95,109.45,153.68,109.42,153.43,109.40,153.32,109.45,153.50,109.54,153.68,109.62,153.75,109.61,153.85,109.47,153.90,109.34,153.85,109.38,153.68,109.55,153.50,109.69,153.55,109.65,153.70,109.61,153.80,109.60,153.55,109.60,153.35,109.60,153.45,109.59,153.75,109.58,153.75,109.66,153.47,109.74,153.40,109.66,153.60,109.51,153.80,109.46,153.82,109.56,153.82,109.65,154.03,109.62,154.18,109.61,154.32,109.59,154.30,109.60,154.28,109.58,154.28,109.55,154.25,109.54,153.97,109.56,153.72,109.61,153.53,109.64,153.55,109.64,153.68,109.60,154.00,109.56,154.30,109.54,154.47,109.54,154.43,109.53,154.47,109.53,154.57,109.54,154.68,109.55,154.68,109.55,154.60,109.54,154.53,109.55,154.55
RZ_3084132_10391,null,null,51,0,1,109.58,154.65,109.62,154.70,109.65,154.65,109.71,154.60,109.75,154.62,109.76,154.68,109.75,154.70,109.75,154.72,109.75,154.75,109.74,154.62,109.71,154.47,109.70,154.32,109.69,154.30,109.69,154.30,109.69,154.43,109.66,154.80,109.61,155.18,109.56,155.20,109.59,154.85,109.64,154.50,109.69,154.50,109.69,154.62,109.66,154.72,109.69,154.72,109.79,154.72,109.89,154.75,109.94,154.35,109.95,153.95,109.96,153.75,109.96,153.82,109.95,153.90,109.92,154.00,109.91,154.25,109.90,154.35,109.91,154.20,109.92,154.03,109.92,154.00,109.91,154.00,109.89,154.00,109.85,154.03,109.85,154.03,109.85,153.95,109.86,153.90,109.90,153.80,109.95,153.72,110.05,153.62,110.11,153.55,110.16,153.62,110.15,153.72,110.15,153.72,110.15,153.57
RZ_3084132_10392,null,null,50,0,1,110.16,153.50,110.15,153.57,110.14,153.60,110.12,153.57,110.10,153.55,110.06,153.62,110.04,153.70,110.03,153.68,110.01,153.62,110.03,153.57,110.05,153.57,110.09,153.60,110.11,153.65,110.15,153.72,110.16,153.75,110.16,153.68,110.16,153.62,110.16,153.62,110.16,153.72,110.15,154.00,110.10,154.22,110.06,154.38,110.04,154.07,110.04,153.80,110.09,153.47,110.15,153.43,110.21,153.35,110.21,153.32,110.21,153.32,110.19,153.30,110.16,153.32,110.12,153.32,110.11,153.57,110.11,153.82,110.12,154.07,110.14,154.07,110.17,154.10,110.20,154.07,110.21,154.05,110.15,154.03,110.11,154.03,110.08,154.05,110.01,154.10,109.96,154.15,110.00,154.18,110.10,154.18,110.21,154.12,110.24,154.12,110.26,154.25,110.31,154.38
RZ_3084132_10393,null,null,50,0,1,110.33,154.32,110.35,154.10,110.35,153.90,110.33,154.00,110.30,154.10,110.28,154.30,110.26,154.43,110.25,154.32,110.25,154.10,110.25,153.88,110.26,153.95,110.28,154.03,110.29,154.07,110.25,153.85,110.21,153.65,110.20,153.57,110.21,153.72,110.21,153.88,110.19,153.95,110.16,154.00,110.17,154.05,110.20,154.10,110.25,154.05,110.30,154.00,110.31,153.95,110.28,153.88,110.22,153.80,110.24,153.85,110.28,153.95,110.33,154.05,110.31,154.03,110.30,153.97,110.28,153.95,110.24,153.93,110.22,153.93,110.21,153.95,110.22,154.00,110.29,154.03,110.36,154.05,110.40,153.93,110.35,153.80,110.30,153.80,110.29,154.00,110.28,154.20,110.26,154.25,110.25,154.10,110.26,153.90,110.30,153.70,110.36,153.62,110.40,153.53
RZ_3084132_10394,null,null,50,0,1,110.42,153.47,110.45,153.45,110.46,153.45,110.46,153.50,110.41,153.55,110.36,153.53,110.41,153.45,110.49,153.40,110.49,153.32,110.41,153.28,110.35,153.07,110.38,152.90,110.39,153.05,110.34,153.30,110.26,153.55,110.22,153.45,110.25,153.45,110.28,153.57,110.30,153.62,110.33,153.62,110.35,153.55,110.36,153.53,110.36,153.53,110.30,153.57,110.21,153.65,110.12,153.70,110.11,153.70,110.15,153.68,110.16,153.65,110.19,153.60,110.24,153.57,110.30,153.55,110.38,153.90,110.39,154.25,110.30,154.40,110.20,154.18,110.12,154.10,110.15,154.25,110.17,154.40,110.17,154.40,110.16,154.32,110.11,154.25,110.09,154.15,110.09,154.25,110.11,154.35,110.15,154.22,110.16,154.03,110.15,153.97,110.17,154.12,110.21,154.28
RZ_3084132_10395,null,null,49,0,1,110.25,154.25,110.28,154.22,110.29,154.18,110.28,154.12,110.26,154.00,110.20,153.75,110.17,153.53,110.14,153.45,110.22,153.50,110.31,153.53,110.34,153.47,110.29,153.55,110.22,153.85,110.21,154.15,110.21,154.28,110.22,154.15,110.22,154.00,110.22,154.07,110.21,154.18,110.21,154.30,110.21,154.25,110.16,154.30,110.11,154.35,110.08,154.32,110.12,154.18,110.17,154.00,110.21,153.88,110.29,153.65,110.31,153.43,110.33,153.60,110.30,153.95,110.25,154.32,110.20,154.40,110.17,154.45,110.20,154.43,110.17,154.43,110.14,154.47,110.16,154.53,110.24,154.50,110.34,154.43,110.36,154.12,110.34,153.82,110.30,153.47,110.33,153.38,110.40,153.15,110.47,153.05,110.46,152.97,110.45,153.05,110.44,153.10
RZ_3084132_10396,null,null,50,0,1,110.42,153.12,110.45,153.12,110.46,153.15,110.47,153.40,110.45,153.62,110.45,153.88,110.46,153.97,110.38,154.07,110.28,154.18,110.21,154.25,110.25,154.30,110.28,154.18,110.26,154.00,110.26,153.80,110.26,153.78,110.30,153.65,110.36,153.55,110.41,153.43,110.44,153.40,110.41,153.38,110.38,153.38,110.41,153.32,110.50,153.32,110.61,153.30,110.64,153.32,110.60,153.43,110.56,153.60,110.50,153.70,110.49,153.65,110.51,153.50,110.61,153.35,110.71,153.32,110.72,153.28,110.66,153.28,110.60,153.40,110.62,153.55,110.66,153.62,110.71,153.43,110.75,153.22,110.80,153.00,110.83,153.10,110.83,153.20,110.80,153.20,110.79,153.15,110.79,153.03,110.83,152.97,110.84,152.95,110.89,152.72,110.94,152.47,111.00,151.88
RZ_3084132_10397,null,null,50,0,1,111.03,151.47,111.05,151.05,111.09,150.53,111.15,150.05,111.25,149.35,111.38,148.78,111.49,148.20,111.74,146.88,111.97,144.95,112.17,142.95,112.34,141.68,113.06,141.25,113.78,140.88,114.19,143.05,113.95,145.45,113.50,150.40,113.16,154.35,112.89,159.32,112.76,163.12,112.56,168.57,112.72,174.75,112.85,182.57,112.99,189.60,112.66,197.95,112.31,206.10,111.90,215.35,111.36,224.57,110.64,234.55,109.60,244.25,108.49,254.20,107.67,260.43,105.26,270.10,103.91,278.68,102.04,289.00,102.36,293.40,101.90,295.60,101.90,295.60
RZ_3084132_10398,null,null,50,0,1,null
RZ_3084132_10399,null,null,51,0,1,104.00,287.48,104.00,287.48,104.44,286.45,105.24,284.48,106.17,281.27,106.70,278.30,106.75,275.07,106.72,272.25,106.72,268.90,106.89,266.07,107.06,262.85
RZ_3084132_10400,null,null,49,0,1,107.60,259.70,108.15,256.32,108.84,252.85,109.33,249.50,109.83,245.97,110.30,242.75,110.61,239.82,110.92,237.03,111.08,234.00,111.21,230.93,111.29,228.22,111.36,225.38,111.39,222.75,111.46,219.97,111.76,217.70,112.12,215.20,112.50,212.57,112.78,209.95,113.05,207.32,113.30,205.28,113.33,202.90,113.25,200.82,113.17,198.78,113.08,196.78,112.99,194.95,112.86,192.68,112.60,191.15,112.42,189.35,112.35,187.25,112.49,184.93,112.61,182.88,112.67,181.78,112.74,179.90,112.79,178.35,113.25,176.03,113.71,174.38,113.94,172.88,113.62,172.12,113.31,171.53,113.25,170.00,113.09,168.55,112.81,167.65,112.53,167.10,112.60,166.30,112.74,164.72,112.84,163.75,112.79,162.72,112.79,162.25,112.81,161.45
RZ_3084132_10401,null,null,51,0,1,112.84,160.90,113.05,160.60,113.24,160.20,113.44,159.40,113.56,157.28,113.66,155.53,113.74,154.15,113.70,154.40,113.62,154.68,113.47,154.93,113.15,154.82,112.91,154.60,112.76,153.90,112.80,153.32,112.70,153.43,112.51,154.60,112.31,155.78,112.19,156.20,112.14,156.07,112.09,155.93,112.19,155.80,112.36,155.57,112.47,155.45,112.51,155.45,112.53,155.72,112.60,156.05,112.47,156.28,112.29,156.38,112.19,156.28,112.28,156.25,112.34,156.43,112.30,156.80,112.16,157.40,112.01,158.28,111.92,158.97,111.94,159.38,111.97,159.32,111.95,159.65,111.94,160.07,111.92,160.47,111.92,160.57,111.90,160.62,111.80,160.80,111.70,161.03,111.62,161.25,111.65,161.35,111.72,161.32,111.80,161.30,111.84,161.62,111.69,162.07,111.54,162.53
RZ_3084132_10402,null,null,50,0,1,111.39,162.75,111.39,162.88,111.38,162.82,111.36,162.75,111.42,162.68,111.50,162.80,111.58,162.82,111.59,162.90,111.61,162.95,111.61,163.00,111.61,162.90,111.62,162.80,111.61,162.65,111.60,162.60,111.58,162.57,111.54,162.65,111.53,162.72,111.51,162.78,111.56,162.68,111.59,162.57,111.60,162.35,111.58,162.20,111.56,162.53,111.56,163.00,111.59,163.47,111.60,163.55,111.54,163.70,111.42,163.80,111.30,163.85,111.26,163.82,111.26,163.82,111.28,163.90,111.30,163.95,111.28,164.07,111.22,164.15,111.26,164.22,111.35,164.15,111.36,164.10,111.30,164.05,111.19,164.05,111.15,163.93,111.12,163.80,111.16,163.57,111.31,163.50,111.44,163.62,111.58,163.82,111.59,164.00,111.51,163.95,111.40,164.28,111.33,164.65
RZ_3084132_10403,null,null,49,0,1,111.35,164.70,111.38,164.35,111.35,163.93,111.31,163.82,111.28,164.05,111.35,164.35,111.44,164.68,111.54,164.70,111.56,164.30,111.56,163.88,111.56,163.50,111.54,163.85,111.44,164.18,111.34,164.45,111.25,164.57,111.26,164.70,111.29,164.75,111.29,164.60,111.28,164.45,111.26,164.38,111.26,164.32,111.25,164.25,111.24,164.35,111.22,164.53,111.21,164.72,111.20,164.75,111.19,164.75,111.19,164.57,111.22,164.40,111.26,164.22,111.28,164.25,111.33,164.28,111.38,164.32,111.41,164.32,111.41,164.25,111.41,164.10,111.44,164.03,111.44,163.88,111.41,163.82,111.44,163.75,111.44,163.82,111.41,163.93,111.35,164.05,111.31,163.90,111.30,163.70,111.30,163.65,111.30,163.88,111.29,164.12,111.29,164.25
RZ_3084132_10404,null,null,50,0,1,111.30,164.28,111.33,164.28,111.33,164.40,111.31,164.53,111.35,164.43,111.41,164.20,111.46,164.00,111.46,163.80,111.44,163.62,111.40,163.85,111.33,164.28,111.30,164.50,111.29,164.30,111.30,164.07,111.28,164.05,111.34,164.18,111.40,164.35,111.53,164.30,111.62,164.05,111.76,163.82,111.97,163.80,112.15,163.40,112.40,162.88,112.66,162.25,112.99,161.25,113.33,160.35,113.56,159.38,113.74,159.15,113.83,158.68,114.05,158.32,114.26,157.95,114.50,157.22,114.55,156.57,114.60,155.85,114.60,155.75,114.65,155.62,114.76,155.10,114.88,154.55,114.92,154.00,114.97,153.62,115.03,153.10,115.08,152.45,115.08,152.20,114.97,151.97,114.88,151.80,114.80,151.62,114.84,151.88,114.88,152.20,114.90,152.43,114.95,152.32
RZ_3084132_10405,null,null,51,0,1,115.00,152.22,115.05,152.18,115.05,152.15,115.03,152.43,114.99,152.72,114.99,152.30,115.00,151.60,114.99,151.53,114.92,152.18,114.88,152.80,114.88,152.75,114.90,152.47,114.91,152.18,114.92,151.93,114.92,151.88,114.91,151.95,114.91,152.07,114.89,152.30,114.79,152.40,114.69,152.50,114.61,152.70,114.62,152.93,114.64,152.82,114.65,152.55,114.66,152.32,114.65,152.38,114.61,152.40,114.56,152.43,114.51,152.43,114.46,152.43,114.40,152.80,114.34,153.25,114.35,153.38,114.46,153.05,114.59,152.78,114.69,152.82,114.69,152.88,114.65,152.93,114.66,152.90,114.67,152.88,114.70,152.85,114.66,152.72,114.61,152.60,114.60,152.55,114.60,152.65,114.53,152.62,114.45,152.60,114.39,152.53,114.39,152.57,114.39,152.57,114.41,152.62
RZ_3084132_10406,null,null,50,0,1,114.41,152.68,114.44,152.78,114.45,152.88,114.47,153.00,114.49,153.05,114.50,153.10,114.51,153.12,114.51,153.05,114.51,152.97,114.51,152.90,114.51,152.85,114.50,152.80,114.49,152.75,114.47,152.72,114.50,152.72,114.53,152.72,114.53,152.70,114.50,152.70,114.46,152.78,114.46,152.97,114.46,153.28,114.45,153.60,114.47,153.82,114.50,153.90,114.54,153.85,114.51,153.80,114.46,153.75,114.39,153.72,114.35,153.70,114.34,153.70,114.35,153.70,114.35,153.72,114.42,153.72,114.50,153.80,114.55,153.85,114.53,153.90,114.50,153.90,114.50,153.78,114.50,153.70,114.50,153.60,114.46,153.68,114.42,153.70,114.41,153.72,114.42,153.80,114.44,153.82,114.41,153.62,114.39,153.38,114.35,153.15,114.31,153.18,114.26,153.35
RZ_3084132_10407,null,null,51,0,1,114.24,153.75,114.29,154.12,114.35,154.15,114.39,153.93,114.40,153.57,114.41,153.43,114.39,153.30,114.35,153.35,114.38,153.38,114.44,153.43,114.47,153.40,114.45,153.38,114.41,153.65,114.40,153.93,114.33,154.22,114.26,154.22,114.21,154.22,114.25,154.22,114.28,154.22,114.29,154.28,114.29,154.32,114.25,154.30,114.22,154.18,114.28,154.03,114.34,154.05,114.39,154.18,114.35,154.32,114.33,154.47,114.31,154.57,114.30,154.68,114.31,154.68,114.33,154.70,114.34,154.62,114.34,154.55,114.34,154.50,114.33,154.57,114.34,154.68,114.35,154.88,114.28,154.97,114.19,154.95,114.14,154.60,114.16,154.22,114.19,154.00,114.19,154.03,114.17,154.05,114.15,154.32,114.11,154.57,114.09,154.78,114.06,154.72,114.05,154.70,114.11,154.62
RZ_3084132_10408,null,null,50,0,1,114.19,154.60,114.24,154.55,114.21,154.57,114.20,154.55,114.21,154.50,114.24,154.35,114.29,154.22,114.34,154.18,114.36,154.20,114.38,154.25,114.38,154.38,114.34,154.47,114.31,154.62,114.29,154.60,114.28,154.55,114.24,154.45,114.19,154.43,114.16,154.68,114.14,154.90,114.14,155.10,114.15,155.03,114.16,155.22,114.12,155.47,114.09,155.68,114.08,155.60,114.09,155.53,114.09,155.40,114.08,155.35,114.12,155.28,114.17,155.22,114.14,155.12,114.05,155.05,114.08,155.05,114.20,154.88,114.33,154.70,114.33,154.45,114.31,154.38,114.26,154.40,114.20,154.60,114.17,154.80,114.20,154.85,114.22,154.80,114.25,154.80,114.29,154.85,114.31,155.05,114.31,155.22,114.31,155.38,114.31,155.35,114.28,155.32,114.25,155.25
RZ_3084132_10409,null,null,49,0,1,114.21,155.20,114.21,155.10,114.21,155.05,114.19,155.00,114.16,155.22,114.17,155.47,114.21,155.43,114.26,155.15,114.19,155.12,114.11,155.38,114.04,155.70,114.03,155.78,114.05,155.68,114.03,155.62,113.99,155.55,114.00,155.65,114.09,155.57,114.17,155.53,114.20,155.43,114.20,155.38,114.16,155.35,114.08,155.38,113.99,155.53,114.00,155.68,114.05,155.57,114.09,155.43,114.08,155.28,114.05,155.35,114.04,155.53,114.05,155.70,114.08,155.70,114.08,155.57,114.04,155.38,114.00,155.30,113.99,155.22,113.97,155.25,113.96,155.50,113.95,155.78,114.05,155.88,114.16,155.78,114.26,155.68,114.26,155.65,114.24,155.62,114.22,155.68,114.21,155.72,114.19,155.85,114.12,155.93,114.05,155.95,113.99,155.93
RZ_3084132_10410,null,null,551,1,5,113.97,156.03,113.95,156.15,113.94,155.95,114.04,155.62,114.16,155.22,114.26,155.15,114.26,155.45,114.25,155.80,114.24,155.85,114.22,155.53,114.19,155.43,114.15,155.65,114.17,155.93,114.20,155.97,114.24,155.88,114.22,155.72,114.22,155.60,114.21,155.60,114.24,155.60,114.26,155.60,114.29,155.62,114.28,155.70,114.28,155.80,114.30,155.70,114.34,155.53,114.36,155.28,114.26,155.22,114.15,155.47,114.09,155.78,114.14,155.95,114.20,155.82,114.19,155.72,114.15,155.72,114.10,155.80,114.09,155.90,114.11,155.95,114.15,155.93,114.16,155.90,114.15,155.90,114.15,155.95,114.14,156.00,114.12,156.22,114.11,156.40,114.12,156.53,114.15,156.45,114.19,156.28,114.24,156.22,114.28,156.22,114.38,156.15,114.42,156.10,114.41,156.07,114.36,156.15,114.33,155.93,114.35,155.70,114.36,155.45,114.39,155.45,114.41,155.47,114.35,155.50,114.25,155.47,114.16,155.40,114.14,155.32,114.11,155.25,114.11,155.25,114.16,155.62,114.21,156.03,114.17,156.50,114.11,156.55,114.10,156.50,114.19,156.30,114.28,155.95,114.33,155.68,114.34,155.78,114.35,156.00,114.38,156.25,114.38,156.32,114.36,156.38,114.35,156.35,114.34,156.30,114.33,156.28,114.30,156.40,114.28,156.53,114.21,156.72,114.16,156.85,114.10,156.97,114.11,156.60,114.10,156.22,114.10,155.97,114.08,156.18,114.06,156.35,114.06,156.30,114.08,156.28,114.08,156.30,114.16,156.30,114.26,156.25,114.30,156.20,114.28,156.18,114.24,156.20,114.17,156.15,114.10,156.10,114.05,156.07,114.10,156.05,114.15,156.00,114.17,155.97,114.16,155.97,114.14,155.95,114.22,155.93,114.34,156.03,114.59,156.25,114.72,156.82,115.06,157.32,115.36,158.28,115.79,158.88,115.99,159.85,116.28,160.38,116.56,161.20,116.85,161.78,116.94,162.82,116.94,163.55,116.94,164.55,117.01,164.97,117.04,165.57,117.04,166.35,116.97,167.45,116.94,168.60,116.92,169.25,116.90,169.88,116.88,170.55,116.90,171.40,116.92,171.93,116.83,172.47,116.67,172.72,116.54,173.07,116.50,173.20,116.44,173.30,116.40,173.28,116.38,173.40,116.39,173.85,116.36,174.30,116.28,174.57,116.19,174.55,116.12,174.53,116.15,174.57,116.20,174.70,116.24,174.80,116.26,174.82,116.26,174.65,116.26,174.47,116.26,174.43,116.25,174.53,116.25,174.68,116.24,174.88,116.21,175.03,116.17,175.10,116.12,175.07,116.00,175.12,115.88,175.18,115.79,175.25,115.80,175.30,115.83,175.35,115.81,175.50,115.80,175.62,115.80,175.72,115.80,175.72,115.81,175.57,115.83,175.45,115.84,175.30,115.84,175.32,115.79,175.10,115.74,174.85,115.67,174.82,115.64,175.05,115.62,175.28,115.61,175.15,115.61,175.03,115.65,174.90,115.67,174.90,115.70,174.75,115.69,174.60,115.67,174.80,115.67,175.12,115.69,175.45,115.72,175.03,115.75,174.65,115.79,174.30,115.80,174.30,115.83,174.38,115.84,174.40,115.81,174.38,115.79,174.25,115.72,174.10,115.69,174.05,115.64,174.10,115.64,174.15,115.64,174.10,115.62,173.97,115.64,173.85,115.65,173.85,115.65,174.05,115.64,174.25,115.59,174.25,115.55,174.05,115.59,173.72,115.66,173.53,115.75,173.30,115.79,173.20,115.80,173.20,115.83,173.25,115.81,173.40,115.81,173.53,115.79,173.45,115.78,173.28,115.76,173.10,115.75,173.28,115.75,173.43,115.74,173.60,115.74,173.60,115.70,173.57,115.66,173.55,115.60,173.45,115.60,173.32,115.65,173.18,115.71,173.38,115.71,173.65,115.64,173.93,115.58,173.95,115.59,173.60,115.59,173.25,115.54,173.07,115.49,173.32,115.44,173.60,115.46,173.57,115.51,173.60,115.56,173.60,115.67,173.65,115.75,173.62,115.80,173.57,115.78,173.50,115.78,173.40,115.81,173.32,115.85,173.38,115.85,173.50,115.79,173.62,115.72,173.65,115.71,173.68,115.71,173.65,115.65,173.57,115.59,173.47,115.51,173.43,115.50,173.40,115.49,173.40,115.50,173.50,115.56,173.60,115.61,173.65,115.66,173.62,115.66,173.57,115.66,173.62,115.69,173.70,115.71,173.75,115.71,173.80,115.69,173.85,115.64,173.88,115.62,173.82,115.60,173.78,115.60,173.72,115.64,173.72,115.67,173.68,115.67,173.57,115.62,173.45,115.64,173.35,115.71,173.40,115.80,173.50,115.79,173.50,115.67,173.40,115.56,173.22,115.55,173.15,115.62,173.07,115.71,173.05,115.71,173.05,115.71,173.07,115.71,173.12,115.71,173.18,115.71,173.20,115.71,173.15,115.70,173.10,115.66,173.05,115.65,173.32,115.64,173.60,115.62,173.88,115.61,173.88,115.61,173.78,115.62,173.70,115.65,173.62,115.65,173.60,115.64,173.60,115.61,173.57,115.60,173.25,115.62,172.90,115.65,172.65,115.65,172.85,115.62,173.05,115.62,173.15,115.66,173.12,115.70,173.12,115.65,173.15,115.59,173.18,115.56,173.20,115.62,173.07,115.70,172.95,115.72,172.80,115.72,172.80,115.72,173.05,115.71,173.32,115.61,173.53,115.51,173.47,115.42,173.40,115.45,173.55,115.45,173.72,115.44,173.85,115.54,173.72,115.66,173.47,115.67,173.32,115.59,173.28,115.54,173.35,115.58,173.45,115.62,173.55,115.62,173.72,115.60,173.80,115.58,173.62,115.55,173.40,115.54,173.30,115.60,173.47,115.69,173.38,115.78,173.10,115.79,172.85,115.85,172.88,115.89,172.90,115.83,172.93,115.67,173.28,115.51,173.65,115.50,173.78,115.54,173.62,115.58,173.45,115.62,173.47,115.65,173.45,115.69,173.55,115.69,173.62,115.75,173.57,115.81,173.38,115.74,173.22,115.59,173.47,115.38,173.80,115.31,173.93,115.29,173.72,115.31,173.62,115.31,173.75,115.31,173.90,115.31,173.95,115.31,174.00,115.30,174.00,115.29,174.03,115.25,174.05,115.22,174.03,115.21,173.97,115.24,174.00,115.26,174.10,115.28,174.20,115.34,174.22,115.39,174.18,115.45,174.15,115.46,174.25,115.49,174.47,115.50,174.70,115.44,174.82,115.35,174.85,115.28,174.53,115.28,174.18,115.36,173.80,115.44,173.70,115.50,173.50,115.54,173.32,115.59,173.38,115.51,173.65,115.40,173.93,115.28,174.00,115.28,173.95,115.35,173.80,115.42,173.68,115.51,173.68,115.50,173.88,115.50,174.07,115.49,174.22,115.49,174.35,115.47,174.22,115.44,174.12,115.41,174.07,115.36,174.25,115.31,174.20,115.26,174.15,115.29,174.12,115.34,174.07,115.38,174.00,115.38,173.93,115.42,173.75,115.46,173.53,115.50,173.32,115.49,173.35,115.49,173.45,115.46,173.60,115.45,173.72,115.44,173.78,115.45,173.80,115.46,173.82,115.49,173.88,115.49,173.90,115.47,173.90,115.44,173.88,115.40,173.85,115.36,173.70,115.38,173.60,115.39,173.53,115.40,173.53,115.51,173.53,115.61,173.62,115.71,173.70,115.69,173.65,115.56,173.50,115.45,173.38,115.44,173.40,115.51,173.45,115.54,173.50,115.47,173.55,115.40,173.55,115.38,173.53,115.34,173.72,115.33,173.93,115.35,173.72,115.41,173.35,115.45,173.18,115.45,173.40,115.45,173.65,115.46,173.65,115.47,173.50,115.50,173.35,115.50,173.40,115.50,173.62,115.49,173.85,115.35,173.85,115.20,174.07,114.95,174.32,114.67,174.53,114.42,174.50,114.16,174.53,114.04,174.70,113.69,174.95,113.45,175.40,113.08,175.78,112.85,176.10,112.64,176.22,112.49,176.38,112.39,176.47,112.26,176.53,112.20,176.47,112.11,176.82,112.00,177.15,111.90,177.53,111.85,177.57,111.85,177.70,111.86,177.88,111.89,178.03,111.91,178.07,111.94,178.00,111.94,177.93,111.92,177.88,111.92,177.88,111.92,177.93,111.97,178.07,111.99,178.32,111.99,178.50,111.95,178.65,111.94,178.72,111.92,178.80,111.91,178.88,111.90,178.93,111.90,178.95,111.91,178.95,111.91,178.88,111.92,178.82,111.90,178.93,111.88,179.05,111.83,179.18,111.78,179.25,111.72,179.30,111.71,179.28,111.74,179.22,111.76,179.18,111.78,179.15,111.79,179.00,111.83,178.85,111.85,178.93,111.86,179.15,111.85,179.35,111.84,179.28,111.86,178.97,111.88,178.72,111.89,178.50,111.88,178.50,111.88,178.50,111.89,178.53,111.90,178.72,111.92,178.93,111.94,179.10,111.95,179.12,111.94,179.12,111.94,179.00,111.92,178.85,111.92,178.68,111.95,178.65,111.96,178.65,111.97,178.65,111.96,178.68,111.95,178.68,112.00,178.70,112.06,178.70,112.14,178.65,112.15,178.60,112.12,178.55,112.08,178.55,112.10,178.57,112.17,178.55,112.22,178.50,112.19,178.55,112.10,178.62,112.04,178.60,111.92,178.47,111.86,178.35,111.89,178.32,111.97,178.28,112.08,178.35,112.09,178.45,112.11,178.57,112.14,178.53,112.14,178.45,112.12,178.38,112.11,178.35,112.10,178.35,112.10,178.45,112.10,178.62,112.06,178.78,112.06,178.88,112.06,178.80,112.10,178.75
RZ_3084132_10411,null,null,50,0,5,112.12,178.70,112.15,178.80,112.14,178.90,112.10,179.03,112.06,179.03,112.06,179.05,112.08,179.12,112.06,179.07,112.05,178.85,112.06,178.60,112.09,178.72,112.10,179.00,112.10,179.22,112.11,179.15,112.10,179.07,112.11,178.82,112.12,178.55,112.12,178.57,112.12,178.85,112.06,179.00,112.00,178.85,112.03,178.65,112.11,178.62,112.16,178.72,112.11,178.88,112.08,178.93,112.09,178.82,112.10,178.75,112.11,178.75,112.15,178.70,112.17,178.62,112.17,178.50,112.15,178.45,112.08,178.30,112.03,178.22,111.96,178.28,111.94,178.40,111.92,178.53,111.95,178.55,111.99,178.60,112.00,178.60,112.00,178.62,112.00,178.62,112.01,178.62,112.03,178.60,112.04,178.57,112.04,178.55,112.04,178.57,112.08,178.82,112.10,179.05
RZ_3084132_10412,null,null,50,0,5,112.14,179.28,112.12,179.25,112.12,179.22,112.12,179.22,112.14,179.25,112.19,179.22,112.24,179.12,112.17,179.12,112.08,179.15,111.99,178.97,112.00,178.72,112.01,178.45,112.03,178.45,112.06,178.45,112.10,178.43,112.10,178.62,112.06,178.85,112.03,179.03,112.01,179.03,112.06,179.00,112.11,179.03,112.17,178.97,112.19,178.78,112.20,178.57,112.21,178.43,112.21,178.45,112.14,178.47,112.08,178.47,112.03,178.55,112.00,178.60,111.99,178.65,111.96,178.50,111.96,178.35,111.95,178.40,111.95,178.57,111.95,178.78,111.97,178.47,112.03,178.20,112.06,178.10,112.10,178.28,112.09,178.45,112.08,178.45,112.08,178.50,112.08,178.53,112.09,178.55,112.11,178.60,112.14,178.68,112.12,178.72,112.12,178.85,112.10,179.00
RZ_3084132_10413,null,null,51,0,5,112.08,179.15,112.05,179.18,112.03,179.20,112.03,179.18,112.03,179.15,112.01,179.15,112.01,179.18,112.00,179.18,111.96,179.25,111.91,179.30,111.94,179.15,111.99,178.93,112.04,178.70,112.08,178.68,112.15,178.70,112.24,178.68,112.26,178.65,112.26,178.60,112.25,178.55,112.25,178.47,112.19,178.45,112.12,178.38,112.09,178.30,112.11,178.28,112.15,178.30,112.17,178.32,112.17,178.32,112.14,178.32,112.08,178.45,112.04,178.55,112.09,178.70,112.15,178.78,112.22,178.82,112.24,178.85,112.25,178.85,112.24,178.65,112.22,178.45,112.22,178.22,112.22,178.22,112.20,178.07,112.17,177.95,112.21,177.82,112.26,177.88,112.30,178.10,112.29,178.22,112.29,178.32,112.24,178.32,112.14,178.35,112.04,178.38,112.05,178.35,112.10,178.35
RZ_3084132_10414,null,null,50,0,5,112.15,178.35,112.16,178.38,112.17,178.40,112.16,178.50,112.14,178.53,112.14,178.45,112.16,178.32,112.15,178.30,112.11,178.32,112.10,178.35,112.12,178.38,112.16,178.40,112.21,178.45,112.25,178.45,112.30,178.43,112.33,178.45,112.36,178.47,112.39,178.55,112.41,178.57,112.41,178.57,112.42,178.57,112.44,178.57,112.36,178.55,112.31,178.53,112.25,178.50,112.29,178.50,112.31,178.40,112.34,178.32,112.35,178.22,112.34,178.20,112.34,178.15,112.31,178.10,112.28,178.10,112.24,178.12,112.22,178.10,112.21,178.07,112.20,178.00,112.19,177.95,112.22,177.90,112.29,177.88,112.38,177.93,112.40,178.18,112.42,178.40,112.41,178.62,112.42,178.72,112.45,178.65,112.47,178.47,112.47,178.40,112.49,178.45,112.50,178.47
RZ_3084132_10415,null,null,51,0,5,112.53,178.43,112.54,178.40,112.56,178.38,112.49,178.38,112.41,178.38,112.41,178.38,112.51,178.38,112.53,178.43,112.44,178.50,112.35,178.53,112.33,178.40,112.26,178.35,112.22,178.35,112.20,178.43,112.26,178.50,112.33,178.55,112.39,178.57,112.45,178.60,112.46,178.60,112.42,178.60,112.36,178.50,112.31,178.43,112.29,178.38,112.35,178.38,112.44,178.38,112.54,178.38,112.54,178.38,112.54,178.30,112.51,178.15,112.51,177.95,112.58,177.82,112.65,177.72,112.71,177.65,112.70,177.57,112.66,177.55,112.61,177.80,112.60,178.07,112.62,178.28,112.65,178.20,112.70,178.10,112.74,178.18,112.70,178.25,112.64,178.30,112.61,178.30,112.64,178.30,112.65,178.30,112.60,178.32,112.58,178.25,112.58,178.07,112.61,177.88,112.61,177.75
RZ_3084132_10416,null,null,50,0,5,112.60,177.68,112.59,177.62,112.59,177.70,112.58,177.82,112.55,177.97,112.55,177.93,112.55,177.80,112.58,177.80,112.59,177.93,112.59,178.07,112.56,178.12,112.55,178.07,112.55,178.03,112.56,177.95,112.58,177.80,112.60,177.62,112.61,177.70,112.61,177.93,112.62,178.10,112.64,178.03,112.66,178.00,112.66,178.03,112.65,178.07,112.61,178.15,112.58,178.30,112.55,178.40,112.55,178.45,112.59,178.30,112.61,178.18,112.62,178.10,112.61,178.10,112.61,178.10,112.62,178.12,112.64,178.07,112.65,177.95,112.66,177.82,112.66,177.90,112.66,178.00,112.66,178.12,112.66,178.20,112.67,178.28,112.72,178.38,112.76,178.38,112.74,178.38,112.69,178.38,112.66,178.28,112.69,178.18,112.72,178.00,112.74,177.97,112.74,177.90
RZ_3084132_10417,null,null,50,0,5,112.75,177.88,112.75,177.85,112.78,177.82,112.79,177.85,112.79,177.85,112.78,177.88,112.76,178.00,112.76,178.15,112.78,178.03,112.78,177.78,112.79,177.50,112.80,177.57,112.81,177.65,112.85,177.62,112.89,177.57,112.91,177.62,112.91,177.78,112.89,177.85,112.86,177.88,112.78,177.72,112.70,177.60,112.66,177.47,112.67,177.50,112.67,177.53,112.66,177.55,112.66,177.55,112.65,177.57,112.66,177.57,112.70,177.57,112.71,177.57,112.71,177.57,112.69,177.68,112.66,177.78,112.65,177.90,112.70,177.93,112.75,177.82,112.79,177.68,112.76,177.32,112.72,177.05,112.71,176.78,112.70,176.20,112.71,175.47,112.86,174.75,113.09,173.93,113.30,173.35,113.41,171.82,113.50,170.72,113.59,169.35,113.64,168.53,113.66,167.38
RZ_3084132_10418,null,null,149,0,3,113.66,166.53,113.69,165.35,113.72,164.47,113.79,163.12,113.83,162.32,113.84,161.75,113.85,160.78,113.86,159.85,113.90,158.60,113.95,158.00,114.01,157.15,114.08,156.62,114.03,155.93,113.94,155.57,113.90,154.68,114.00,154.12,114.09,153.57,114.14,153.57,114.14,153.55,114.14,153.50,114.14,153.18,114.15,152.65,114.16,152.15,114.15,152.00,114.20,152.07,114.26,152.18,114.34,152.20,114.35,151.70,114.36,151.15,114.33,150.68,114.25,150.80,114.19,150.97,114.17,151.10,114.19,151.25,114.20,151.38,114.22,151.22,114.22,150.97,114.24,150.75,114.24,150.78,114.25,150.82,114.21,150.82,114.17,150.93,114.14,150.97,114.15,151.05,114.15,151.05,114.14,151.12,114.11,151.25,114.09,151.28,114.06,151.28,114.05,151.15,114.06,151.07,114.06,151.28,114.01,151.55,113.94,151.90,113.88,152.07,113.88,152.25,113.85,152.22,113.83,152.12,113.76,152.43,113.74,152.82,113.76,153.28,113.80,153.32,113.85,153.43,113.85,153.47,113.84,153.53,113.85,153.35,113.88,153.20,113.86,153.05,113.83,153.18,113.78,153.32,113.76,153.45,113.76,153.45,113.81,153.47,113.85,153.50,113.89,153.55,113.89,153.62,113.86,153.68,113.84,153.72,113.81,153.82,113.81,153.97,113.74,154.07,113.66,154.07,113.67,153.95,113.75,153.80,113.84,153.62,113.80,153.68,113.74,153.88,113.70,154.15,113.70,154.30,113.76,154.35,113.80,154.50,113.86,154.68,113.86,154.85,113.89,154.80,113.91,154.80,113.83,154.82,113.72,154.85,113.61,154.88,113.60,154.80,113.59,154.70,113.58,154.60,113.58,154.55,113.59,154.50,113.61,154.57,113.62,154.70,113.61,154.80,113.61,154.68,113.61,154.50,113.64,154.18,113.62,153.90,113.62,153.82,113.70,153.93,113.78,154.03,113.78,154.18,113.70,154.32,113.60,154.50,113.59,154.50,113.58,154.50,113.58,154.50,113.58,154.50,113.59,154.55,113.59,154.60,113.59,154.62,113.61,154.62,113.62,154.62,113.65,154.57,113.62,154.57,113.59,154.57,113.56,154.57,113.54,154.50,113.53,154.38,113.51,154.45,113.54,154.60,113.55,154.80,113.64,154.85,113.74,154.85,113.85,154.75,113.85,154.65,113.86,154.53,113.76,154.45,113.65,154.40,113.70,154.45,113.86,154.45,113.97,154.45,113.91,154.47,113.89,154.55,113.91,154.62,113.94,154.65,113.90,154.65
RZ_3084132_10419,null,null,51,0,3,113.86,154.55,113.86,154.45,113.86,154.35,113.85,154.38,113.81,154.25,113.72,154.18,113.65,154.15,113.69,154.25,113.78,154.43,113.79,154.62,113.72,154.85,113.67,154.95,113.66,154.93,113.64,154.85,113.61,154.80,113.62,154.47,113.64,154.22,113.61,154.20,113.59,154.43,113.55,154.68,113.55,154.80,113.59,154.90,113.64,155.03,113.67,155.00,113.69,154.97,113.67,154.90,113.65,154.70,113.56,154.55,113.49,154.30,113.41,154.18,113.45,154.28,113.50,154.47,113.55,154.78,113.55,154.90,113.53,155.03,113.51,154.90,113.53,154.70,113.56,154.43,113.59,154.35,113.62,154.40,113.65,154.53,113.66,154.65,113.62,154.57,113.61,154.45,113.59,154.30,113.58,154.22,113.55,154.20,113.53,154.18,113.54,154.12,113.54,154.07,113.55,154.05
RZ_3084132_10420,null,null,50,0,3,113.55,154.05,113.55,154.07,113.60,154.07,113.65,154.15,113.71,154.25,113.72,154.40,113.64,154.47,113.54,154.50,113.44,154.50,113.44,154.43,113.46,154.40,113.50,154.45,113.59,154.55,113.64,154.68,113.64,154.70,113.61,154.70,113.59,154.68,113.61,154.68,113.61,154.70,113.55,154.60,113.47,154.45,113.41,154.32,113.47,154.32,113.55,154.28,113.54,154.25,113.47,154.15,113.41,154.07,113.44,153.95,113.45,153.90,113.46,153.85,113.46,154.12,113.50,154.40,113.55,154.50,113.54,154.45,113.47,154.47,113.41,154.68,113.46,154.75,113.51,154.78,113.50,154.80,113.45,154.85,113.40,154.88,113.40,154.88,113.41,154.93,113.41,154.95,113.45,154.88,113.50,154.78,113.58,154.72,113.60,154.75,113.56,154.78,113.47,154.93
RZ_3084132_10421,null,null,302,0,1,113.38,155.07,113.35,155.00,113.34,154.78,113.36,154.55,113.38,154.55,113.44,154.57,113.47,154.60,113.45,154.47,113.39,154.30,113.30,154.12,113.29,154.10,113.26,154.15,113.24,154.25,113.20,154.32,113.17,154.30,113.29,154.35,113.40,154.40,113.50,154.45,113.47,154.35,113.49,154.25,113.53,154.18,113.46,154.25,113.35,154.32,113.22,154.38,113.20,154.35,113.17,154.32,113.17,154.30,113.17,154.47,113.17,154.65,113.24,154.82,113.31,154.80,113.38,154.78,113.38,154.75,113.38,154.72,113.40,154.53,113.42,154.32,113.42,154.15,113.39,154.30,113.39,154.43,113.41,154.50,113.46,154.32,113.46,154.07,113.45,153.95,113.44,153.85,113.45,153.75,113.46,153.68,113.50,153.62,113.54,153.62,113.50,153.75,113.45,153.88,113.40,154.00,113.42,153.97,113.46,153.97,113.50,153.82,113.46,153.70,113.41,153.55,113.42,153.55,113.50,153.55,113.60,153.53,113.62,153.50,113.62,153.47,113.58,153.45,113.55,153.40,113.54,153.53,113.56,153.70,113.55,153.82,113.55,153.75,113.47,153.82,113.40,153.93,113.30,154.07,113.26,154.07,113.31,154.07,113.39,154.07,113.47,154.07,113.50,153.90,113.54,153.70,113.56,153.53,113.54,153.55,113.51,153.60,113.50,153.62,113.50,153.62,113.50,153.47,113.50,153.35,113.51,153.25,113.54,153.25,113.55,153.28,113.53,153.32,113.50,153.40,113.47,153.38,113.50,153.30,113.50,153.22,113.46,153.28,113.44,153.35,113.41,153.43,113.41,153.47,113.41,153.45,113.41,153.43,113.41,153.40,113.41,153.43,113.41,153.43,113.41,153.43,113.45,153.43,113.51,153.43,113.59,153.35,113.64,153.28,113.65,153.20,113.64,153.18,113.58,153.07,113.45,152.97,113.36,152.88,113.31,152.88,113.30,152.90,113.30,153.00,113.30,153.12,113.31,153.18,113.30,153.22,113.29,153.25,113.24,153.28,113.20,153.50,113.19,153.70,113.20,153.88,113.22,153.75,113.22,153.62,113.21,153.50,113.22,153.43,113.26,153.28,113.30,153.12,113.34,153.00,113.31,153.05,113.29,153.18,113.26,153.32,113.25,153.38,113.22,153.43,113.21,153.40,113.20,153.38,113.24,153.35,113.28,153.35,113.33,153.38,113.38,153.38,113.34,153.32,113.26,153.28,113.28,153.20,113.35,153.18,113.44,153.22,113.46,153.28,113.49,153.38,113.50,153.43,113.50,153.12,113.45,152.80,113.41,152.65,113.38,152.82,113.38,153.00,113.38,152.97,113.36,152.97,113.35,152.88,113.33,152.80,113.33,152.72,113.28,152.72,113.22,152.70,113.24,152.68,113.30,152.65,113.38,152.62,113.38,152.68,113.41,152.78,113.44,152.90,113.41,152.93,113.36,152.90,113.30,152.82,113.28,152.80,113.25,152.85,113.25,152.90,113.28,152.93,113.30,152.90,113.30,152.75,113.30,152.65,113.29,152.57,113.29,152.70,113.30,152.80,113.33,152.88,113.34,152.78,113.36,152.70,113.36,152.62,113.38,152.70,113.35,152.53,113.34,152.35,113.34,152.15,113.33,152.18,113.35,152.20,113.36,152.25,113.40,152.25,113.42,152.25,113.45,152.25,113.49,152.22,113.51,151.95,113.51,151.70,113.49,151.45,113.47,151.25,113.47,151.05,113.59,150.78,113.70,150.62,113.83,150.43,113.85,150.35,113.86,150.35,113.91,150.32,114.04,150.18,114.17,149.78,114.28,149.45,114.29,149.20,114.29,149.28,114.28,149.35,114.28,148.93,114.41,147.93,114.62,146.45,114.86,145.00,115.03,142.95,115.19,141.00,115.35,139.45,115.69,138.93,116.31,138.78,116.85,139.72,117.12,142.10,116.65,146.70,116.15,152.32,115.62,158.25,115.39,165.18,115.11,172.30,114.76,181.15,114.41,189.45,114.05,198.93,114.44,207.72,114.75,217.78,114.59,227.32,113.58,237.70,112.71,244.07,111.31,254.65,110.15,264.40,108.75,275.88,108.64,280.70,108.46,282.98,108.46,282.98
RZ_3084132_10422,null,null,50,0,1,null
RZ_3084132_10423,null,null,49,0,1,107.08,293.35,107.08,293.35,106.86,292.43,106.79,290.65,106.80,288.25,107.19,286.05,107.62,283.82,108.51,280.98,109.70,277.82,111.09,274.50,112.12,271.55,112.79,268.60,112.85,265.82,112.80,262.95,112.74,260.40,113.01,257.30,113.28,254.30,113.55,250.75,113.81,247.65,114.06,244.10,114.26,241.07,114.72,237.62,115.17,234.60,115.61,231.22,115.71,228.50,116.03,225.47,116.35,222.70,116.76,219.70,116.96,216.90,117.20,214.07,117.44,210.72,117.67,208.10,117.88,205.38,118.00,203.03,118.17,200.32,118.35,197.53,118.51,195.28
RZ_3084132_10424,null,null,50,0,1,118.53,192.47,118.51,190.07,118.45,187.12,118.39,184.90,118.17,182.32,118.01,180.45,118.16,178.03,118.46,175.22,118.81,173.05,118.94,170.97,118.96,169.12,118.78,166.90,118.26,165.25,117.86,163.80,117.69,161.85,117.89,160.10,118.19,158.03,118.40,156.65,118.44,154.93,118.21,154.18,117.91,153.00,117.69,152.15,117.60,150.53,117.61,149.05,117.72,147.57,117.84,146.28,117.92,145.40,117.99,143.65,118.01,142.70,118.05,141.65,117.94,141.25,117.70,140.95,117.66,140.68,117.79,139.45,118.05,138.22,118.26,136.28,118.44,135.53,118.65,134.80,118.72,134.80,118.41,134.60,118.04,134.40,117.58,134.43,117.47,134.62,117.31,134.95,117.24,135.18,117.19,135.40,117.21,135.50,117.21,135.50,117.16,135.25,117.05,135.03
RZ_3084132_10425,null,null,51,0,1,116.91,134.80,116.75,134.78,116.64,135.12,116.51,135.85,116.42,136.75,116.34,137.62,116.34,138.07,116.38,138.30,116.39,138.95,116.24,139.72,116.11,140.57,116.01,140.78,116.00,141.12,115.99,141.35,115.99,141.47,115.86,142.03,115.72,142.62,115.60,143.10,115.60,143.03,115.56,143.03,115.53,143.35,115.45,143.60,115.41,143.65,115.39,143.47,115.40,143.60,115.39,143.93,115.38,144.25,115.35,144.28,115.29,144.50,115.21,144.72,115.19,144.82,115.21,144.70,115.22,144.65,115.24,144.72,115.14,145.12,115.04,145.45,114.96,145.45,114.97,145.15,114.91,145.28,114.81,145.70,114.71,146.12,114.76,146.00,114.83,145.85,114.84,145.90,114.74,146.10,114.64,146.05,114.61,145.78,114.70,145.53,114.76,145.60,114.71,145.95,114.60,146.20
RZ_3084132_10426,null,null,50,0,1,114.49,146.43,114.49,146.30,114.49,146.25,114.51,146.15,114.55,146.10,114.59,146.07,114.60,146.18,114.59,146.25,114.55,146.32,114.51,146.30,114.46,146.28,114.41,146.28,114.34,146.28,114.26,146.28,114.22,146.53,114.25,146.78,114.26,147.12,114.31,147.20,114.34,147.30,114.36,147.30,114.39,147.18,114.41,147.05,114.45,146.93,114.38,146.95,114.36,146.78,114.34,146.62,114.36,146.45,114.33,146.43,114.31,146.43,114.36,146.53,114.39,146.65,114.39,146.78,114.35,146.72,114.31,146.70,114.30,146.65,114.28,146.65,114.22,146.65,114.17,146.68,114.12,146.68,114.10,146.68,114.06,146.72,114.05,146.75,114.00,146.75,113.97,146.72,114.03,146.65,114.10,146.57,114.17,146.53,114.17,146.62,114.10,146.75,114.04,146.85
RZ_3084132_10427,null,null,50,0,1,113.97,146.85,113.97,146.85,114.04,146.80,114.09,146.90,114.06,146.95,114.00,147.05,113.95,146.85,114.00,146.65,114.00,146.53,114.00,146.57,113.99,146.78,113.97,146.93,113.97,146.62,113.92,146.20,113.86,145.97,113.89,146.20,113.96,146.38,114.06,146.32,114.06,146.32,114.06,146.40,114.06,146.40,114.00,146.35,113.92,146.32,113.85,146.35,113.88,146.43,113.92,146.47,113.96,146.45,114.04,146.40,114.10,146.55,114.08,146.70,113.99,146.85,113.92,146.88,113.96,146.65,113.94,146.45,113.88,146.22,113.80,146.22,113.79,146.30,113.78,146.53,113.76,146.75,113.79,146.85,113.81,146.88,113.85,146.93,113.89,146.88,113.91,146.75,113.95,146.62,113.94,146.75,113.89,146.85,113.85,146.97,113.84,146.93,113.90,146.90
RZ_3084132_10428,null,null,50,0,1,113.95,146.85,113.97,146.85,113.96,146.82,113.94,146.82,113.94,146.60,113.94,146.40,113.95,146.18,113.95,146.10,113.97,146.15,113.99,146.20,113.99,146.30,113.99,146.38,113.99,146.62,113.99,146.88,113.94,147.00,113.90,146.95,113.90,146.70,113.94,146.53,113.96,146.47,113.95,146.62,113.92,146.80,113.90,146.82,113.86,146.68,113.85,146.45,113.86,146.30,113.88,146.38,113.88,146.53,113.89,146.60,113.88,146.50,113.88,146.32,113.89,146.18,113.91,146.18,113.92,146.20,113.90,146.25,113.89,146.20,113.86,146.12,113.86,146.22,113.83,146.45,113.80,146.57,113.80,146.55,113.84,146.47,113.86,146.55,113.86,146.57,113.78,146.45,113.71,146.32,113.61,146.32,113.60,146.45,113.60,146.60,113.66,146.62,113.72,146.68
RZ_3084132_10429,null,null,49,1,1,113.75,146.62,113.78,146.57,113.80,146.55,113.88,146.55,113.95,146.55,113.89,146.55,113.76,146.55,113.66,146.55,113.75,146.55,113.84,146.57,113.90,146.60,113.88,146.57,113.85,146.53,113.84,146.50,113.83,146.53,113.88,146.55,113.91,146.55,113.95,146.53,113.94,146.50,113.85,146.47,113.78,146.45,113.70,146.43,113.71,146.40,113.74,146.45,113.75,146.57,113.76,146.70,113.76,146.55,113.75,146.38,113.72,146.25,113.70,146.40,113.65,146.62,113.62,146.75,113.60,146.72,113.60,146.68,113.65,146.65,113.70,146.62,113.76,146.60,113.75,146.78,113.75,146.97,113.76,147.12,113.79,147.07,113.80,147.05,113.81,147.07,113.81,147.05,113.79,146.95,113.76,146.90,113.74,146.88,113.74,146.85,113.80,146.82
RZ_3084132_10430,null,null,50,0,1,113.85,146.78,113.90,146.72,113.89,146.72,113.83,146.78,113.76,146.88,113.69,146.90,113.67,146.90,113.66,146.88,113.67,146.93,113.71,146.97,113.74,147.05,113.75,147.05,113.74,147.07,113.76,147.05,113.80,147.07,113.80,147.07,113.79,147.10,113.76,147.15,113.78,147.20,113.80,147.20,113.81,147.18,113.80,147.18,113.78,147.20,113.75,147.20,113.72,147.20,113.70,147.18,113.67,147.18,113.65,147.15,113.71,147.12,113.76,147.07,113.81,147.05,113.80,147.05,113.78,147.10,113.74,147.12,113.71,147.20,113.72,147.20,113.75,147.10,113.75,146.95,113.75,146.80,113.75,146.78,113.75,146.88,113.74,147.15,113.72,147.43,113.74,147.57,113.75,147.60,113.78,147.43,113.78,147.22,113.76,147.10,113.72,147.18,113.69,147.22
RZ_3084132_10431,null,null,51,0,1,113.67,147.25,113.65,147.47,113.62,147.70,113.61,147.70,113.65,147.47,113.70,147.25,113.76,147.12,113.79,147.00,113.79,147.10,113.76,147.35,113.74,147.60,113.71,147.70,113.69,147.80,113.69,147.88,113.70,147.80,113.67,147.75,113.65,147.70,113.61,147.72,113.61,147.72,113.61,147.72,113.65,147.65,113.67,147.57,113.70,147.53,113.69,147.47,113.70,147.43,113.74,147.38,113.78,147.38,113.81,147.40,113.83,147.43,113.83,147.62,113.79,147.82,113.76,148.03,113.71,147.78,113.70,147.50,113.66,147.50,113.65,147.78,113.74,147.93,113.84,147.82,113.92,147.70,113.86,147.80,113.80,147.85,113.78,147.90,113.78,147.88,113.75,147.85,113.74,147.85,113.70,148.10,113.70,148.32,113.74,148.50,113.79,148.40,113.84,148.12,113.85,147.93
RZ_3084132_10432,null,null,49,0,1,113.86,147.88,113.88,147.97,113.88,148.07,113.85,148.10,113.84,148.15,113.84,148.25,113.81,148.35,113.78,148.43,113.72,148.45,113.71,148.45,113.66,148.40,113.64,148.35,113.59,148.30,113.58,148.32,113.56,148.45,113.59,148.55,113.61,148.68,113.62,148.68,113.64,148.68,113.64,148.65,113.65,148.60,113.69,148.57,113.71,148.55,113.75,148.53,113.78,148.55,113.72,148.60,113.65,148.65,113.59,148.62,113.60,148.62,113.62,148.62,113.61,148.65,113.58,148.65,113.53,148.72,113.59,148.82,113.66,148.90,113.74,148.93,113.72,148.95,113.71,148.97,113.64,148.97,113.58,148.97,113.51,148.95,113.51,148.93,113.51,148.90,113.55,148.88,113.60,148.95,113.64,149.05,113.64,149.15,113.58,149.22,113.50,149.38
RZ_3084132_10433,null,null,51,0,1,113.44,149.50,113.45,149.45,113.46,149.32,113.47,149.28,113.44,149.38,113.40,149.45,113.38,149.45,113.41,149.05,113.56,148.65,113.76,148.40,114.09,148.50,114.36,148.62,114.81,148.57,115.38,148.53,116.01,148.88,116.75,149.25,117.55,149.75,118.50,150.57,119.26,151.50,120.11,152.65,121.10,153.05,122.25,153.57,123.28,153.85,124.21,154.28,125.06,154.85,125.94,155.60,126.69,156.18,127.40,156.50,127.94,156.72,128.41,157.00,129.04,157.22,129.65,157.40,130.09,158.20,130.21,158.95,130.39,159.62,130.78,159.72,131.20,159.82,131.49,160.03,131.60,160.30,131.66,160.78,131.79,161.12,131.99,161.32,132.18,161.50,132.28,161.57,132.35,161.68,132.43,161.68,132.51,161.95,132.54,162.15,132.55,162.20,132.53,162.45,132.39,162.78
RZ_3084132_10434,null,null,50,0,1,132.25,163.07,132.12,163.07,132.12,163.05,132.12,163.25,132.10,163.43,132.07,163.40,132.01,163.20,131.95,163.03,131.86,163.07,131.78,163.05,131.71,163.05,131.68,163.00,131.65,163.00,131.60,163.20,131.55,163.43,131.56,163.38,131.57,163.12,131.57,162.88,131.55,162.90,131.50,163.07,131.43,163.28,131.38,163.20,131.35,162.95,131.35,162.90,131.32,163.05,131.24,163.12,131.16,163.03,131.09,162.95,131.07,162.90,131.06,162.97,131.04,163.10,131.00,163.22,130.96,163.20,130.95,163.07,130.95,162.97,130.96,162.93,130.97,162.95,131.00,163.03,130.94,163.12,130.86,163.25,130.78,163.18,130.78,163.22,130.78,163.25,130.74,163.38,130.70,163.30,130.64,163.22,130.61,163.15,130.57,163.25,130.56,163.40,130.62,163.55
RZ_3084132_10435,null,null,50,0,1,130.70,163.55,130.80,163.45,130.81,163.38,130.78,163.28,130.75,163.18,130.71,163.05,130.75,163.03,130.78,162.95,130.81,162.82,130.82,162.72,130.82,162.68,130.78,162.75,130.71,162.82,130.68,162.90,130.66,162.95,130.68,163.00,130.69,163.03,130.71,163.00,130.72,162.95,130.66,162.82,130.64,162.75,130.60,162.70,130.61,162.75,130.60,162.80,130.60,162.93,130.57,163.07,130.56,163.15,130.56,163.10,130.59,163.05,130.61,163.05,130.65,163.03,130.66,163.05,130.64,163.12,130.56,163.22,130.45,163.30,130.38,163.25,130.31,163.22,130.26,163.15,130.22,163.12,130.20,163.10,130.20,163.10,130.26,163.00,130.31,162.93,130.38,162.88,130.38,163.00,130.38,163.12,130.39,163.10,130.34,163.00,130.29,162.95,130.26,163.20
RZ_3084132_10436,null,null,50,0,1,130.29,163.43,130.31,163.65,130.26,163.68,130.22,163.72,130.21,163.78,130.21,163.50,130.22,163.20,130.21,162.90,130.21,162.88,130.22,162.93,130.24,163.05,130.30,163.12,130.36,163.15,130.41,163.15,130.36,163.28,130.29,163.38,130.28,163.55,130.32,163.68,130.39,163.60,130.40,163.38,130.41,163.12,130.39,163.03,130.35,162.95,130.31,162.90,130.26,162.95,130.21,163.05,130.18,163.28,130.19,163.43,130.30,163.60,130.41,163.62,130.41,163.72,130.31,163.78,130.28,163.78,130.29,163.70,130.31,163.53,130.30,163.30,130.31,163.12,130.34,163.38,130.38,163.75,130.41,163.93,130.43,163.82,130.44,163.70,130.43,163.75,130.44,163.75,130.45,163.82,130.49,163.93,130.50,163.93,130.51,163.78,130.50,163.62,130.50,163.60
RZ_3084132_10437,null,null,49,0,1,130.50,163.65,130.50,163.68,130.51,163.68,130.53,163.80,130.54,163.93,130.57,164.05,130.61,164.05,130.60,163.97,130.55,163.97,130.49,164.00,130.46,164.10,130.45,164.12,130.45,164.12,130.47,164.12,130.51,164.12,130.53,164.12,130.54,164.07,130.54,163.97,130.55,163.88,130.54,163.75,130.51,163.68,130.50,163.60,130.47,163.80,130.46,164.00,130.44,163.95,130.43,163.68,130.50,163.62,130.60,163.82,130.70,163.95,130.69,163.88,130.69,163.68,130.66,163.57,130.65,163.53,130.64,163.57,130.64,163.65,130.64,163.72,130.65,163.75,130.68,163.72,130.68,163.70,130.70,163.65,130.71,163.62,130.74,163.62,130.72,163.75,130.72,163.93,130.72,164.07,130.61,164.18,130.51,164.22,130.45,164.25,130.50,164.30
RZ_3084132_10438,null,null,50,0,1,130.54,164.35,130.54,164.40,130.53,164.35,130.53,164.28,130.55,164.22,130.59,164.28,130.62,164.35,130.64,164.30,130.56,164.25,130.47,164.22,130.39,164.30,130.39,164.28,130.45,164.35,130.53,164.40,130.59,164.32,130.59,164.25,130.59,164.20,130.62,164.25,130.62,164.25,130.61,164.10,130.62,163.90,130.72,163.72,130.81,163.75,130.86,163.78,130.86,163.75,130.82,163.70,130.78,163.70,130.74,163.78,130.74,163.82,130.75,163.80,130.76,163.80,130.75,163.82,130.75,163.85,130.71,163.88,130.70,163.88,130.69,163.95,130.70,164.00,130.71,164.00,130.72,163.97,130.72,163.93,130.72,163.90,130.75,163.93,130.78,163.93,130.80,163.95,130.81,163.93,130.84,163.88,130.85,163.82,130.84,163.82,130.74,163.80,130.64,163.72
RZ_3084132_10439,null,null,51,0,1,130.62,163.65,130.71,163.57,130.71,163.55,130.65,163.55,130.59,163.62,130.60,163.72,130.64,163.75,130.68,163.82,130.72,163.90,130.70,164.03,130.66,164.07,130.60,164.00,130.57,163.60,130.57,163.22,130.60,162.90,130.61,162.82,130.61,162.95,130.65,163.12,130.69,163.30,130.86,163.80,131.21,164.32,131.62,165.03,131.96,165.18,132.30,165.50,132.66,165.85,133.15,166.47,133.51,167.18,133.88,168.12,134.18,168.85,134.35,169.47,134.49,169.88,134.62,170.18,134.81,170.40,135.06,170.60,135.16,171.05,135.25,171.40,135.38,171.57,135.50,171.78,135.61,172.15,135.75,172.53,135.91,172.72,136.06,172.82,136.10,173.18,136.12,173.62,136.14,174.03,136.14,174.12,136.14,174.12,136.16,174.18,136.20,174.22,136.22,174.28,136.21,174.38
RZ_3084132_10440,null,null,50,0,1,136.19,174.62,136.18,174.88,136.12,175.05,136.09,175.05,136.04,175.05,136.04,175.07,136.03,175.25,136.05,175.32,136.06,175.35,136.06,175.22,136.03,175.20,135.99,175.18,135.96,175.18,135.94,175.25,135.93,175.38,135.90,175.47,135.90,175.50,135.84,175.47,135.79,175.45,135.70,175.45,135.69,175.43,135.66,175.40,135.66,175.53,135.66,175.78,135.65,176.03,135.64,175.82,135.62,175.55,135.62,175.22,135.62,175.18,135.64,175.12,135.66,175.12,135.70,175.12,135.71,175.10,135.71,175.07,135.64,175.07,135.57,175.10,135.51,175.12,135.55,175.20,135.56,175.28,135.55,175.30,135.49,175.22,135.41,175.15,135.36,175.05,135.34,175.03,135.32,174.95,135.32,174.88,135.35,174.78,135.36,174.72,135.32,174.68,135.26,174.65
RZ_3084132_10441,null,null,50,0,11,135.26,174.65,135.32,174.65,135.39,174.65,135.38,174.65,135.36,174.57,135.32,174.50,135.30,174.47,135.30,174.57,135.26,174.65,135.24,174.72,135.18,174.80,135.14,174.85,135.19,174.85,135.24,174.85,135.28,174.78,135.26,174.68,135.25,174.55,135.28,174.32,135.28,174.15,135.28,173.93,135.25,173.85,135.21,174.10,135.21,174.40,135.28,174.68,135.35,174.65,135.31,174.62,135.25,174.53,135.22,174.40,135.22,174.30,135.24,174.25,135.21,174.15,135.24,174.07,135.18,174.10,135.10,174.30,135.03,174.45,135.00,174.60,135.01,174.60,135.05,174.50,135.07,174.38,135.07,174.25,135.05,174.28,135.04,174.28,135.04,174.30,135.09,174.30,135.15,174.35,135.21,174.43,135.21,174.45,135.20,174.38,135.19,174.32,135.16,174.30
RZ_3084132_10442,null,null,49,0,11,135.20,174.32,135.24,174.38,135.26,174.28,135.25,174.10,135.21,173.95,135.18,173.97,135.16,174.03,135.16,174.07,135.15,174.15,135.14,174.25,135.12,174.30,135.15,174.28,135.18,174.22,135.19,174.32,135.15,174.50,135.18,174.68,135.24,174.55,135.21,174.47,135.15,174.43,135.07,174.50,135.05,174.45,135.03,174.40,135.00,174.40,135.04,174.40,135.04,174.32,135.04,174.25,135.01,174.35,135.01,174.53,135.03,174.70,135.09,174.68,135.15,174.62,135.12,174.47,135.05,174.35,134.96,174.50,135.00,174.70,135.05,174.62,135.11,174.38,135.12,174.15,135.16,174.22,135.20,174.30,135.12,174.43,135.05,174.55,134.97,174.50,134.99,174.40,135.01,174.28,135.07,174.25,135.12,174.25,135.15,174.28,135.12,174.30
RZ_3084132_10443,null,null,51,0,3,135.07,174.40,135.05,174.45,135.04,174.50,135.05,174.50,135.04,174.53,135.03,174.55,135.03,174.45,135.04,174.30,135.03,174.22,135.01,174.25,135.04,174.25,135.06,174.25,135.05,174.32,134.99,174.35,134.93,174.32,134.90,174.32,134.91,174.45,134.93,174.55,134.94,174.55,134.94,174.55,134.93,174.53,134.94,174.47,134.96,174.38,134.99,174.28,134.99,174.22,134.97,174.20,134.99,174.20,135.01,174.18,135.06,174.15,135.09,174.12,135.04,174.10,134.96,174.10,134.89,174.07,134.94,174.03,135.00,173.97,134.97,173.93,134.91,173.95,134.90,173.97,134.94,173.97,134.91,174.15,134.85,174.28,134.80,174.43,134.84,174.35,134.85,174.28,134.84,174.22,134.82,174.18,134.82,174.18,134.82,174.18,134.76,174.18,134.71,174.18,134.66,174.20
RZ_3084132_10444,null,null,51,0,3,134.66,174.20,134.66,174.28,134.68,174.30,134.66,174.32,134.65,174.18,134.62,174.00,134.62,173.70,134.61,173.55,134.62,173.45,134.61,173.53,134.60,173.68,134.70,173.80,134.80,174.00,134.91,174.12,134.93,174.20,134.94,174.28,134.96,174.32,134.97,174.32,134.97,174.22,134.94,174.12,134.90,174.12,134.88,174.12,134.76,174.15,134.66,174.12,134.54,174.07,134.53,174.00,134.49,173.97,134.46,174.05,134.45,174.28,134.46,174.50,134.46,174.47,134.46,174.30,134.53,174.15,134.59,174.07,134.59,174.05,134.51,174.00,134.40,174.10,134.36,174.28,134.40,174.43,134.49,174.38,134.57,174.32,134.59,174.30,134.61,174.15,134.62,173.90,134.61,173.65,134.57,173.70,134.54,173.72,134.55,173.75,134.57,173.75,134.60,173.75,134.57,173.78
RZ_3084132_10445,null,null,49,0,3,134.55,173.80,134.54,173.78,134.54,173.70,134.38,173.70,134.07,173.72,133.62,173.78,133.22,173.45,132.89,173.18,132.57,172.93,132.28,173.05,131.91,173.15,131.54,172.65,131.28,172.10,131.16,171.55,130.97,171.60,130.79,171.65,130.59,171.68,130.56,171.82,130.46,172.00,130.34,172.18,130.14,172.20,130.01,172.03,129.88,171.82,129.80,171.57,129.71,171.57,129.68,171.55,129.66,171.55,129.66,171.57,129.66,171.62,129.59,171.70,129.43,171.78,129.30,171.80,129.20,171.78,129.16,171.72,129.10,171.68,129.06,171.70,129.06,171.78,129.09,171.62,129.10,171.28,129.14,170.95,129.14,170.82,129.10,170.88,129.07,170.97,129.07,171.05,129.10,171.05,129.10,170.97,129.11,170.93,129.14,170.88,129.05,170.82
RZ_3084132_10446,null,null,51,0,3,128.94,170.78,128.81,170.95,128.80,171.20,128.79,171.47,128.79,171.53,128.79,171.47,128.80,171.38,128.81,171.22,128.81,171.20,128.82,171.25,128.84,171.28,128.79,171.28,128.71,171.22,128.68,171.20,128.71,171.18,128.74,171.18,128.71,171.18,128.68,171.05,128.65,170.93,128.69,170.80,128.72,170.65,128.76,170.47,128.78,170.30,128.70,170.55,128.61,170.85,128.50,171.12,128.47,171.10,128.44,171.03,128.49,170.97,128.54,170.90,128.62,170.85,128.65,170.70,128.66,170.57,128.66,170.62,128.65,170.80,128.62,171.07,128.59,171.18,128.53,171.18,128.49,171.00,128.47,170.82,128.47,170.85,128.47,170.93,128.47,170.97,128.47,170.95,128.44,171.10,128.41,171.28,128.40,171.38,128.40,171.30,128.36,171.32,128.34,171.43,128.29,171.32
RZ_3084132_10447,null,null,400,0,3,128.28,171.10,128.26,171.03,128.28,171.15,128.32,171.25,128.39,171.20,128.39,171.22,128.35,171.30,128.31,171.40,128.34,171.32,128.32,171.28,128.31,171.22,128.29,171.20,128.29,171.15,128.31,170.97,128.34,170.85,128.26,170.75,128.16,170.78,128.06,170.62,128.05,170.43,128.11,170.30,128.15,170.38,128.18,170.55,128.14,170.65,128.14,170.70,128.18,170.68,128.21,170.38,128.26,170.10,128.24,170.07,128.20,170.30,128.10,170.57,128.04,170.65,128.00,170.70,128.04,170.72,128.01,170.72,127.90,170.82,127.78,170.90,127.71,170.72,127.72,170.43,127.69,170.35,127.66,170.53,127.70,170.55,127.78,170.38,127.86,170.22,127.88,170.30,127.90,170.38,127.90,170.47,127.89,170.40,127.88,170.32,127.85,170.38,127.85,170.53,127.85,170.65,127.85,170.65,127.83,170.75,127.74,170.82,127.66,170.88,127.59,170.82,127.58,170.80,127.56,170.80,127.51,170.75,127.47,170.68,127.46,170.62,127.47,170.57,127.46,170.55,127.42,170.53,127.40,170.62,127.39,170.75,127.38,170.90,127.39,170.57,127.39,170.25,127.39,169.90,127.35,170.10,127.31,170.32,127.30,170.60,127.31,170.62,127.33,170.62,127.36,170.43,127.40,170.25,127.42,170.10,127.41,170.10,127.39,170.30,127.28,170.47,127.17,170.55,127.12,170.38,127.19,170.18,127.25,170.10,127.25,169.95,127.24,169.82,127.20,169.72,127.16,169.78,127.14,169.90,127.14,170.03,127.15,170.10,127.15,170.07,127.17,170.07,127.17,170.07,127.11,170.00,127.05,169.90,126.97,169.80,126.97,169.80,126.95,169.82,126.92,169.85,126.91,169.95,126.92,170.10,126.94,170.25,126.94,170.30,126.94,170.28,126.95,170.05,126.94,169.85,126.92,169.85,126.90,170.03,126.90,170.05,126.91,169.93,126.92,169.90,126.88,170.03,126.84,170.07,126.83,170.03,126.84,169.97,126.85,169.97,126.83,169.97,126.84,169.90,126.79,169.85,126.74,169.78,126.72,169.80,126.75,169.78,126.78,169.70,126.76,169.65,126.76,169.60,126.70,169.55,126.64,169.50,126.58,169.47,126.70,169.47,126.83,169.47,126.84,169.50,126.71,169.55,126.62,169.62,126.69,169.60,126.75,169.40,126.80,169.18,126.81,169.03,126.81,169.28,126.81,169.53,126.76,169.78,126.71,169.65,126.66,169.50,126.66,169.43,126.65,169.45,126.65,169.47,126.66,169.45,126.65,169.45,126.61,169.45,126.58,169.50,126.55,169.55,126.42,169.55,126.30,169.50,126.16,169.68,126.19,169.93,126.21,170.00,126.22,169.82,126.20,169.62,126.20,169.57,126.22,169.62,126.21,169.75,126.19,169.90,126.16,169.93,126.20,169.85,126.22,169.78,126.24,169.68,126.24,169.50,126.24,169.30,126.24,169.20,126.12,169.22,126.01,169.30,125.91,169.40,125.90,169.43,126.06,169.40,126.21,169.35,126.29,169.30,126.22,169.18,126.17,169.10,126.20,169.07,126.24,169.07,126.26,168.88,126.29,168.70,126.34,168.62,126.38,168.70,126.38,168.75,126.33,168.90,126.28,169.05,126.28,169.18,126.28,169.07,126.21,169.00,126.15,168.97,126.09,169.00,126.15,168.95,126.22,168.93,126.28,168.93,126.26,169.00,126.25,169.00,126.14,168.90,126.05,168.75,125.97,168.72,126.01,168.78,126.06,168.82,126.01,168.82,125.95,168.82,125.95,168.93,126.00,169.03,125.96,169.10,125.86,169.07,125.86,169.05,125.95,169.03,126.00,169.05,125.97,169.10,125.94,169.22,125.92,169.28,125.91,169.30,125.94,169.03,125.94,168.75,125.92,168.62,125.88,168.78,125.85,168.88,125.85,168.80,125.83,168.85,125.79,168.95,125.81,169.10,125.86,169.15,125.94,169.15,125.95,169.07,125.97,168.93,125.99,168.82,125.95,168.57,125.89,168.40,125.79,168.43,125.75,168.60,125.71,168.57,125.71,168.32,125.71,168.30,125.71,168.50,125.74,168.40,125.75,168.12,125.69,168.20,125.61,168.60,125.54,168.95,125.56,168.72,125.60,168.50,125.62,168.30,125.65,168.18,125.65,168.07,125.69,167.93,125.69,167.90,125.65,167.93,125.59,168.03,125.55,168.12,125.55,168.20,125.60,168.22,125.65,168.25,125.70,168.25,125.74,168.25,125.78,168.25,125.81,168.22,125.83,168.22,125.74,168.20,125.62,168.18,125.62,168.07,125.75,167.95,125.83,167.95,125.75,168.00,125.67,168.07,125.64,168.05,125.64,168.00,125.64,167.93,125.59,167.88,125.54,167.95,125.56,168.10,125.61,168.32,125.72,168.47,125.79,168.62,125.74,168.68,125.62,168.65,125.46,168.60,125.40,168.50,125.38,168.43,125.41,168.38,125.41,168.50,125.38,168.65,125.36,168.45,125.39,168.10,125.41,167.78,125.42,167.80,125.44,167.85,125.38,167.85,125.33,167.82,125.28,167.85,125.29,167.88,125.30,167.90,125.29,167.95,125.33,167.97,125.39,168.07,125.46,168.10,125.49,168.12,125.51,168.07,125.49,168.10,125.45,168.20,125.41,168.35,125.36,168.38,125.33,168.30,125.28,168.18,125.26,168.07,125.28,167.97,125.30,167.90,125.33,167.90,125.29,167.95,125.28,167.90,125.25,167.80,125.30,167.68,125.34,167.68,125.40,167.60,125.44,167.53,125.46,167.53,125.50,167.62,125.51,167.72,125.53,167.72,125.49,167.82,125.47,167.90,125.46,168.03,125.41,168.05,125.31,168.10,125.21,168.05,125.17,168.05,125.20,168.03,125.24,168.00,125.28,167.90,125.31,167.90,125.34,167.93,125.34,167.95,125.30,167.80,125.26,167.68,125.24,167.78,125.22,167.93,125.17,168.03,125.12,167.95,125.04,167.85,124.99,167.82,124.92,167.80,124.99,167.82,125.09,167.85,125.10,167.88,125.04,167.80,124.96,167.95,124.95,168.10,124.94,168.25,124.94,168.22,124.96,168.10,124.97,168.03,125.01,167.95,125.03,167.93,125.04,167.93,125.06,167.90,125.08,167.90,125.10,167.82,125.10,167.80,125.10,167.78,125.11,167.50,125.15,167.20,125.17,167.00,125.16,167.18,125.12,167.45,125.06,167.68,125.04,167.62,125.01,167.45,125.01,167.30,125.00,167.32,125.01,167.38,124.99,167.43,124.95,167.47,124.91,167.60,124.91,167.68,124.89,167.70,124.88,167.65,124.85,167.40,124.85,167.22,124.84,167.00,124.85,166.95,124.84,167.10,124.83,167.25,124.80,167.40,124.79,167.35,124.80,167.30,124.81,167.20,124.81,167.10,124.80,167.20,124.79,167.50,124.78,167.80,124.78,167.85,124.78,167.78,124.78,167.68,124.78,167.68,124.78,167.68,124.78,167.72,124.78,167.75
RZ_3084132_10448,null,null,51,0,3,124.75,167.75,124.74,167.72,124.74,167.55,124.75,167.40,124.75,167.25,124.74,167.28,124.70,167.32,124.69,167.35,124.69,167.38,124.72,167.28,124.78,167.20,124.80,167.12,124.78,167.22,124.72,167.40,124.69,167.57,124.74,167.57,124.81,167.35,124.80,167.18,124.71,167.15,124.61,167.15,124.62,167.12,124.64,167.18,124.64,167.32,124.61,167.55,124.55,167.62,124.51,167.70,124.47,167.80,124.47,167.88,124.50,167.75,124.54,167.55,124.61,167.28,124.65,167.25,124.65,167.22,124.60,167.05,124.55,166.85,124.51,167.15,124.50,167.62,124.50,167.93,124.51,167.75,124.53,167.60,124.53,167.60,124.54,167.60,124.54,167.57,124.56,167.35,124.61,167.12,124.65,167.12,124.62,167.35,124.56,167.57,124.53,167.43,124.55,167.28,124.56,167.32
RZ_3084132_10449,null,null,50,0,3,124.54,167.53,124.53,167.70,124.54,167.47,124.56,167.25,124.59,167.00,124.60,166.97,124.60,166.97,124.54,167.03,124.47,167.07,124.41,167.10,124.41,167.32,124.40,167.57,124.39,167.93,124.39,168.00,124.38,168.05,124.39,167.95,124.39,167.68,124.40,167.25,124.39,166.85,124.36,166.70,124.33,166.82,124.31,166.90,124.33,166.90,124.33,166.90,124.31,166.97,124.30,167.22,124.29,167.53,124.21,167.75,124.15,167.65,124.16,167.47,124.25,167.30,124.29,167.32,124.24,167.32,124.19,167.18,124.17,166.97,124.16,166.95,124.16,167.10,124.14,167.25,124.11,167.25,124.09,167.10,124.15,166.95,124.21,166.75,124.21,166.72,124.14,166.90,124.06,167.12,124.05,167.35,124.06,167.20,124.08,167.05,124.08,166.93,124.00,167.03
RZ_3084132_10450,null,null,351,0,0,123.91,167.05,123.86,167.00,123.91,166.88,123.97,166.88,124.04,166.97,124.08,167.07,124.08,167.10,124.05,167.10,124.01,167.20,124.01,167.22,124.03,167.20,124.04,167.07,124.04,167.15,124.05,167.32,124.05,167.50,124.04,167.55,124.03,167.50,124.01,167.45,124.00,167.43,123.96,167.43,123.94,167.50,123.90,167.60,123.88,167.68,123.86,167.68,123.86,167.68,123.86,167.62,123.90,167.60,123.95,167.65,124.01,167.72,124.00,167.80,123.96,167.70,123.91,167.60,123.88,167.50,123.86,167.55,123.86,167.60,123.94,167.65,124.00,167.68,123.97,167.70,123.88,167.68,123.80,167.70,123.81,167.72,123.84,167.78,123.85,167.75,123.86,167.72,123.86,167.70,123.86,167.75,123.81,167.85,123.79,167.95,123.76,167.95,123.78,167.97,123.74,168.00,123.67,168.00,123.61,167.95,123.58,167.80,123.61,167.68,123.67,167.53,123.70,167.50,123.66,167.60,123.69,167.72,123.72,167.85,123.65,167.88,123.53,167.90,123.40,167.90,123.44,168.00,123.46,168.07,123.51,167.95,123.50,167.70,123.50,167.47,123.54,167.45,123.56,167.47,123.60,167.60,123.59,167.65,123.55,167.68,123.53,167.60,123.49,167.57,123.53,167.53,123.54,167.47,123.55,167.43,123.55,167.50,123.56,167.60,123.61,167.70,123.64,167.85,123.60,167.93,123.51,167.93,123.42,167.90,123.35,167.88,123.28,167.95,123.22,167.62,123.25,167.30,123.29,166.95,123.33,166.88,123.35,166.78,123.40,166.68,123.45,166.62,123.50,166.38,123.53,166.18,123.53,166.20,123.53,166.70,123.53,167.20,123.53,167.20,123.50,166.93,123.49,166.62,123.50,166.60,123.53,166.57,123.55,166.35,123.56,166.15,123.56,166.07,123.55,166.20,123.55,166.32,123.50,166.30,123.44,166.20,123.39,165.93,123.40,165.68,123.46,165.53,123.54,165.57,123.60,165.65,123.61,165.68,123.61,165.43,123.65,165.12,123.70,164.82,123.76,164.80,123.86,164.22,123.97,163.38,124.08,162.55,124.12,161.57,124.24,159.25,124.41,156.90,124.67,154.53,124.85,154.25,124.97,154.43,124.97,155.88,124.97,158.03,125.11,160.15,125.22,163.60,125.40,167.28,125.38,172.43,125.61,177.78,125.74,183.85,125.78,191.35,125.51,199.15,125.21,207.93,124.88,216.32,124.46,225.72,123.97,234.97,122.81,244.57,121.58,254.38,120.28,263.88,119.24,273.00,118.12,281.20,116.47,288.45,114.80,294.20,113.38,297.27,112.69,298.57,112.69,298.57,119.88,273.85,119.88,273.85,120.33,272.85,120.84,271.02,121.06,268.48,120.89,266.05,120.67,263.38,120.64,260.93,120.61,258.27,120.62,255.88,120.80,253.60,121.04,251.03,121.34,248.70,121.69,245.80,122.01,243.47,122.31,240.78,122.59,238.28,122.88,235.78,123.20,233.32,123.47,230.62,123.65,228.22,123.71,225.95,123.81,223.97,123.92,221.65,124.04,219.30,124.11,216.78,124.59,214.40,125.06,211.93,125.51,210.03,125.56,208.15,125.41,206.53,125.28,204.57,125.38,202.47,125.65,200.47,125.92,198.38,125.97,196.50,126.03,194.80,126.06,193.25,126.15,192.25,126.26,190.10,126.34,188.12,126.36,186.05,126.36,184.93,126.40,183.55,126.50,181.30,126.56,179.62,126.60,178.20,126.50,176.90,126.41,175.65,126.30,174.12,126.30,173.15,126.22,172.10,125.91,171.45,125.61,170.75,125.50,169.15,125.62,167.75,125.75,166.60,125.76,166.38,125.72,166.07,125.69,165.07,125.65,163.88,125.69,162.68,125.60,162.32,125.46,161.75,125.31,161.25,125.28,160.78,125.33,160.05,125.38,159.40,125.19,158.75,124.95,158.82,124.71,158.82
RZ_3084132_10451,null,null,50,0,0,124.69,158.57,124.70,158.15,124.75,157.55,124.79,157.20,124.81,156.95,124.89,156.53,125.04,155.85,124.92,155.40,124.75,155.28,124.76,154.90,125.21,153.45,125.55,152.03,125.51,151.75,125.29,152.22,125.19,152.65,125.21,152.50,125.10,152.60,124.91,152.85,124.65,153.10,124.26,154.28,123.95,155.30,123.65,156.30,123.56,156.30,123.47,156.30,124.01,154.55,124.60,152.65,125.24,150.70,125.29,150.78,125.30,151.10,125.21,151.55,124.53,153.53,123.86,155.43,124.38,154.20,125.47,151.18,126.45,148.62,126.16,149.18,125.75,149.78,124.75,152.18,123.88,154.45,123.12,156.62,123.26,156.32,123.40,156.12,123.55,155.32,123.44,154.72,123.33,154.90,123.20,155.68,123.17,156.45,123.08,157.53,123.00,158.57,122.99,159.57
RZ_3084132_10452,null,null,49,0,0,123.05,159.53,123.08,159.78,123.06,160.00,123.06,160.22,123.16,160.15,123.25,160.22,123.31,160.32,123.24,160.40,123.12,160.47,123.01,160.55,122.92,160.43,122.88,160.30,122.88,160.28,122.88,160.70,122.86,161.03,122.84,161.22,122.80,161.15,122.79,161.07,122.78,161.05,122.76,161.10,122.72,161.15,122.69,161.18,122.70,161.05,122.72,160.93,122.78,161.05,122.81,161.32,122.84,161.60,122.81,161.75,122.76,161.88,122.69,162.05,122.62,162.10,122.60,162.05,122.60,162.00,122.61,161.93,122.61,161.95,122.61,161.88,122.59,161.80,122.62,161.75,122.64,161.78,122.67,161.80,122.64,161.75,122.61,161.65,122.58,161.57,122.58,161.57,122.56,161.88,122.46,162.15,122.38,162.43,122.34,162.38,122.41,162.30
RZ_3084132_10453,null,null,51,0,0,122.47,162.47,122.50,162.65,122.47,162.85,122.46,162.88,122.50,162.85,122.55,162.80,122.56,162.88,122.51,162.97,122.49,163.10,122.49,163.10,122.49,163.15,122.56,163.18,122.64,163.00,122.69,162.88,122.64,162.70,122.59,162.75,122.56,162.72,122.50,162.72,122.45,162.53,122.49,162.40,122.58,162.32,122.67,162.55,122.69,162.88,122.71,163.12,122.74,163.10,122.70,162.97,122.64,162.65,122.58,162.45,122.59,162.38,122.60,162.57,122.59,162.80,122.59,162.95,122.58,163.10,122.47,163.32,122.39,163.53,122.30,163.38,122.30,163.32,122.31,163.28,122.33,163.50,122.38,163.43,122.45,163.40,122.53,163.40,122.55,163.60,122.53,163.78,122.51,163.95,122.51,163.97,122.53,163.68,122.54,163.35,122.55,163.05,122.53,163.05,122.50,162.93
RZ_3084132_10454,null,null,50,0,0,122.47,162.80,122.40,162.68,122.31,162.68,122.24,162.70,122.24,162.85,122.24,163.03,122.24,163.15,122.24,163.10,122.21,163.05,122.19,163.00,122.20,162.82,122.25,162.65,122.25,162.72,122.17,162.97,122.09,163.05,122.10,162.88,122.15,162.68,122.21,162.68,122.22,162.25,122.25,161.80,122.21,162.10,122.17,162.85,122.12,163.55,122.14,163.38,122.17,163.10,122.21,162.88,122.22,162.90,122.20,163.03,122.16,163.43,122.12,163.70,122.17,163.53,122.22,163.10,122.20,162.60,122.12,162.53,122.03,162.53,122.00,162.70,121.97,162.93,121.96,163.05,121.95,163.10,121.94,163.15,121.99,163.20,122.03,163.20,122.08,163.07,122.09,162.97,122.11,162.80,122.09,162.70,122.05,162.82,122.00,163.05,122.00,163.28,122.00,163.25
RZ_3084132_10455,null,null,51,0,0,122.05,163.25,122.09,163.15,122.14,163.05,122.10,163.00,121.99,163.00,121.89,163.00,121.90,162.97,121.99,162.97,122.06,163.00,122.06,163.00,121.95,163.03,121.84,163.03,121.76,163.03,121.80,163.00,121.84,162.95,121.86,162.93,121.89,162.90,121.99,162.70,122.06,162.50,122.09,162.53,121.99,163.00,121.89,163.47,121.85,163.47,121.86,163.22,121.89,162.78,121.90,162.57,121.90,162.38,121.91,162.45,121.91,162.57,121.95,162.93,121.97,163.22,121.91,163.45,121.83,163.22,121.74,163.00,121.79,163.10,121.80,163.43,121.83,163.78,121.80,163.75,121.80,163.57,121.78,163.38,121.75,163.30,121.72,163.30,121.72,163.38,121.76,163.53,121.80,163.65,121.85,163.68,121.90,163.62,121.92,163.28,121.96,162.95,121.92,162.72,121.91,162.85
RZ_3084132_10456,null,null,50,0,0,121.92,162.97,121.99,163.10,122.04,163.15,122.04,163.25,122.01,163.30,121.95,163.25,121.86,163.10,121.81,162.95,121.80,162.88,121.80,162.88,121.79,162.85,121.76,162.82,121.71,162.88,121.70,162.65,121.60,162.57,121.51,162.40,121.42,162.55,121.41,162.97,121.44,163.45,121.49,163.93,121.55,163.97,121.56,163.80,121.58,163.60,121.59,163.40,121.62,163.32,121.67,163.25,121.62,163.15,121.53,163.12,121.44,163.10,121.45,163.12,121.47,163.05,121.42,162.95,121.35,162.88,121.38,162.88,121.46,162.88,121.51,162.90,121.46,163.32,121.41,163.75,121.41,164.12,121.44,164.00,121.45,163.88,121.45,163.85,121.46,163.40,121.47,162.95,121.49,162.57,121.46,162.72,121.44,162.85,121.42,162.90,121.40,162.93,121.39,163.00
RZ_3084132_10457,null,null,51,0,0,121.34,163.35,121.33,163.68,121.30,163.97,121.29,163.57,121.26,163.20,121.24,162.75,121.22,162.68,121.21,162.90,121.20,163.20,121.17,163.55,121.17,163.62,121.17,163.57,121.16,163.45,121.15,163.32,121.17,163.32,121.22,163.38,121.26,163.45,121.24,163.53,121.22,163.50,121.20,163.35,121.19,163.22,121.17,163.10,121.20,163.05,121.20,163.12,121.20,163.18,121.15,163.20,121.10,163.12,121.04,163.15,121.04,163.10,121.06,163.03,121.08,162.95,121.06,163.18,121.00,163.43,120.96,163.38,120.91,163.05,120.91,162.75,120.91,162.78,120.94,162.72,120.95,162.65,120.95,162.53,120.95,162.53,120.95,162.85,120.92,163.20,120.95,163.53,120.97,163.68,121.03,163.80,121.04,163.90,120.99,163.85,120.88,163.82,120.76,163.80,120.69,163.78
RZ_3084132_10458,null,null,50,0,0,120.65,163.80,120.60,163.82,120.66,163.47,120.74,163.10,120.81,162.70,120.83,163.05,120.85,163.38,120.80,163.53,120.74,163.35,120.56,163.35,120.45,163.68,120.50,164.00,120.67,164.15,120.75,164.15,120.66,164.18,120.58,164.20,120.51,164.07,120.40,163.85,120.30,163.62,120.24,163.78,120.22,164.05,120.20,164.32,120.21,164.30,120.21,164.28,120.21,164.30,120.22,164.38,120.25,164.45,120.25,164.53,120.24,164.50,120.14,164.45,120.05,164.40,120.06,164.40,120.14,164.43,120.21,164.43,120.21,164.50,120.20,164.53,120.20,164.60,120.20,164.65,120.16,164.80,120.14,164.93,120.10,164.80,120.08,164.55,120.06,164.35,120.03,164.43,119.96,164.47,119.91,164.50,119.88,164.75,119.86,165.00,119.94,165.05,120.03,165.07
RZ_3084132_10459,null,null,50,0,4,120.16,165.10,120.20,165.35,120.05,165.22,119.85,165.12,119.72,165.03,119.79,164.72,119.81,164.45,119.78,164.32,119.72,164.60,119.71,164.88,119.70,165.05,119.71,165.10,119.72,165.00,119.70,164.88,119.69,164.72,119.72,164.72,119.80,164.62,119.88,164.55,119.88,164.50,119.76,164.53,119.64,164.55,119.54,164.47,119.56,164.38,119.64,164.03,119.71,163.78,119.67,164.18,119.58,164.80,119.47,165.38,119.46,165.30,119.46,165.20,119.46,165.18,119.47,165.10,119.47,164.97,119.49,164.88,119.36,165.12,119.24,165.45,119.19,165.82,119.25,165.85,119.30,165.60,119.21,165.32,119.14,165.07,119.16,165.10,119.26,165.12,119.35,165.32,119.34,165.53,119.33,165.65,119.33,165.47,119.30,165.28,119.30,165.18,119.31,165.18
RZ_3084132_10460,null,null,50,0,4,119.28,165.20,119.21,165.25,119.05,165.35,118.96,165.45,118.95,165.45,119.04,165.35,119.09,165.25,119.06,165.55,119.06,165.90,119.09,166.18,119.10,166.07,119.06,165.97,119.01,166.03,118.96,166.07,118.92,165.88,118.90,165.62,118.89,165.57,118.85,165.78,118.83,166.00,118.81,166.15,118.83,166.30,118.76,166.00,118.71,165.55,118.65,165.22,118.58,165.47,118.50,165.72,118.53,165.90,118.62,165.95,118.71,166.10,118.67,166.20,118.65,166.12,118.60,165.95,118.55,165.82,118.49,165.88,118.49,165.75,118.51,165.57,118.53,165.40,118.54,165.72,118.50,166.03,118.47,166.38,118.45,166.38,118.45,166.35,118.42,166.22,118.39,166.10,118.34,166.03,118.25,165.95,118.16,165.80,118.10,165.65,118.09,165.57,118.09,165.60
RZ_3084132_10461,null,null,49,0,4,118.10,165.57,118.12,165.57,118.15,165.57,118.20,165.57,118.25,165.60,118.34,165.55,118.39,165.50,118.36,165.55,118.25,165.68,118.12,165.80,118.08,165.82,118.04,165.88,118.00,166.03,117.97,166.18,117.97,166.12,117.97,165.93,117.99,165.80,118.01,165.72,118.04,165.68,117.96,165.60,117.89,165.47,117.80,165.28,117.79,165.47,117.75,165.80,117.72,166.07,117.71,165.90,117.72,165.78,117.74,165.72,117.74,165.68,117.75,165.62,117.74,165.57,117.66,165.57,117.59,165.72,117.59,165.90,117.65,166.00,117.66,166.20,117.59,166.35,117.54,166.57,117.56,166.65,117.54,166.82,117.51,166.95,117.49,166.88,117.49,166.70,117.49,166.53,117.47,166.32,117.50,166.12,117.51,165.88,117.50,165.82,117.49,165.80
RZ_3084132_10462,null,null,50,0,4,117.46,165.85,117.41,166.05,117.39,166.22,117.35,166.30,117.38,166.25,117.38,166.18,117.40,166.12,117.41,166.03,117.38,165.95,117.33,166.10,117.28,166.30,117.26,166.43,117.24,166.32,117.21,166.18,117.19,166.10,117.11,166.07,117.09,166.10,117.06,166.18,117.08,166.28,117.05,166.38,117.01,166.40,116.97,166.40,116.91,166.32,116.86,166.15,116.83,165.95,116.81,165.75,116.81,165.65,116.81,165.78,116.80,166.03,116.79,166.32,116.78,166.40,116.76,166.45,116.78,166.43,116.80,166.38,116.79,166.15,116.75,165.93,116.70,165.82,116.66,165.95,116.65,166.05,116.64,166.05,116.64,166.05,116.61,166.07,116.60,166.07,116.56,166.07,116.54,166.07,116.53,166.10,116.58,166.15,116.61,166.18,116.64,166.18,116.65,166.12
RZ_3084132_10463,null,null,51,0,4,116.66,166.05,116.69,165.90,116.67,165.85,116.65,165.82,116.62,165.88,116.58,166.07,116.53,166.22,116.49,166.28,116.47,166.22,116.36,166.10,116.25,166.00,116.16,165.90,116.26,166.03,116.35,166.20,116.38,166.38,116.31,166.38,116.24,166.38,116.21,166.35,116.21,166.32,116.21,166.32,116.21,166.40,116.20,166.45,116.17,166.40,116.15,166.28,116.17,166.18,116.20,166.12,116.22,166.03,116.21,165.95,116.17,165.90,116.14,166.00,116.12,166.07,116.11,166.15,116.09,166.18,116.05,166.00,115.96,165.85,115.85,165.93,115.74,166.18,115.66,166.45,115.61,166.50,115.58,166.53,115.58,166.55,115.59,166.57,115.62,166.55,115.67,166.53,115.72,166.50,115.76,166.53,115.79,166.53,115.80,166.43,115.84,166.28,115.86,166.15,115.89,166.10
RZ_3084132_10464,null,null,50,0,4,115.86,166.03,115.86,166.12,115.86,166.30,115.88,166.53,115.85,166.60,115.79,166.57,115.74,166.50,115.70,166.43,115.61,166.47,115.53,166.35,115.50,166.20,115.58,166.07,115.62,166.22,115.58,166.32,115.54,166.40,115.53,166.30,115.55,166.25,115.59,166.18,115.50,166.12,115.38,166.07,115.21,166.22,115.16,166.28,115.12,166.35,115.14,166.30,115.20,166.38,115.25,166.43,115.24,166.50,115.19,166.43,115.14,166.40,115.12,166.38,115.11,166.45,115.08,166.50,115.06,166.57,115.05,166.62,115.05,166.57,115.05,166.50,115.04,166.32,115.04,166.25,114.96,166.18,114.89,166.20,114.75,166.22,114.70,166.15,114.79,166.05,114.94,165.90,115.06,165.82,115.04,165.78,114.96,165.78,114.90,166.05,114.88,166.35,114.90,166.40
RZ_3084132_10465,null,null,51,0,4,114.94,166.30,114.94,166.30,114.90,166.55,114.90,166.35,114.92,165.90,114.92,165.47,114.86,165.45,114.83,165.55,114.81,165.78,114.81,165.93,114.72,166.05,114.62,166.07,114.62,166.10,114.71,166.07,114.71,166.05,114.64,166.00,114.56,166.12,114.56,166.25,114.56,166.22,114.55,166.05,114.51,166.25,114.44,166.60,114.39,166.78,114.36,166.62,114.40,166.38,114.45,166.30,114.49,166.20,114.47,166.18,114.45,166.15,114.42,166.15,114.40,165.97,114.38,165.82,114.34,165.68,114.35,165.68,114.38,165.72,114.34,165.78,114.28,165.85,114.19,165.97,114.17,166.07,114.17,166.18,114.17,166.00,114.19,165.82,114.21,165.62,114.22,165.60,114.20,165.93,114.15,166.28,113.99,166.72,113.86,166.85,113.76,166.85,113.80,166.35,113.85,165.88
RZ_3084132_10466,null,null,50,0,4,113.85,165.62,113.79,165.80,113.71,166.03,113.70,166.22,113.74,166.32,113.76,166.45,113.78,166.53,113.76,166.62,113.78,166.65,113.80,166.65,113.83,166.62,113.79,166.65,113.76,166.68,113.75,166.78,113.81,166.85,113.84,166.93,113.86,166.90,113.80,166.93,113.72,166.97,113.56,166.78,113.44,166.55,113.40,166.18,113.46,166.05,113.51,165.95,113.49,165.97,113.44,166.00,113.41,166.00,113.39,165.97,113.39,166.10,113.40,166.22,113.40,166.38,113.40,166.57,113.41,166.75,113.42,166.93,113.40,166.90,113.38,166.85,113.34,166.85,113.35,166.90,113.35,166.95,113.34,167.00,113.34,166.93,113.31,166.82,113.24,166.75,113.16,166.75,113.11,166.78,113.14,166.80,113.17,166.80,113.19,166.78,113.19,166.75,113.19,166.72
RZ_3084132_10467,null,null,50,0,4,113.19,166.80,113.21,166.88,113.21,166.95,113.21,166.97,113.21,166.75,113.21,166.53,113.15,166.40,113.04,166.60,112.91,166.78,112.88,166.75,112.90,166.55,112.94,166.32,112.96,166.22,112.99,166.28,113.00,166.45,113.00,166.65,112.97,166.70,113.03,166.65,113.11,166.38,113.06,166.12,112.94,165.90,112.81,165.93,112.85,166.07,112.88,166.22,112.83,166.35,112.75,166.32,112.66,166.43,112.61,166.53,112.58,166.60,112.59,166.60,112.62,166.60,112.69,166.57,112.71,166.50,112.69,166.43,112.65,166.45,112.61,166.55,112.60,166.62,112.59,166.68,112.59,166.70,112.55,166.62,112.53,166.57,112.50,166.53,112.50,166.55,112.60,166.43,112.69,166.30,112.78,166.15,112.74,166.15,112.65,166.10,112.54,166.03,112.46,166.05
RZ_3084132_10468,null,null,50,0,4,112.44,166.12,112.44,166.20,112.42,166.18,112.42,166.03,112.44,165.85,112.44,166.03,112.42,166.35,112.41,166.45,112.40,166.12,112.39,165.80,112.35,165.85,112.30,166.10,112.24,166.35,112.24,166.38,112.29,166.22,112.36,166.07,112.39,166.00,112.40,166.03,112.39,166.05,112.35,166.03,112.34,166.03,112.33,165.95,112.30,166.03,112.28,166.05,112.22,166.07,112.21,166.05,112.19,166.15,112.19,166.22,112.19,166.28,112.20,166.22,112.21,166.25,112.22,166.28,112.20,166.65,112.14,167.00,112.10,166.88,112.08,166.43,112.09,166.18,112.10,166.30,112.09,166.40,112.08,166.28,112.04,166.15,111.99,166.10,111.94,166.07,111.94,166.12,111.94,166.10,111.96,166.03,112.00,165.97,112.01,165.97,112.01,166.00,112.03,166.03
RZ_3084132_10469,null,null,50,0,4,112.04,166.05,112.06,165.93,112.09,165.82,112.05,165.72,112.00,165.78,111.90,165.82,111.85,165.85,111.80,166.03,111.79,166.20,111.78,166.38,111.75,166.35,111.72,166.53,111.70,166.72,111.71,166.72,111.71,166.50,111.67,166.30,111.64,166.30,111.58,166.32,111.55,166.32,111.53,166.28,111.50,166.22,111.46,166.07,111.39,165.97,111.34,165.97,111.39,166.10,111.46,166.22,111.45,166.10,111.34,165.97,111.22,165.90,111.20,165.95,111.21,166.00,111.25,166.00,111.26,166.00,111.26,166.00,111.24,166.00,111.22,165.80,111.22,165.57,111.25,165.35,111.29,165.43,111.31,165.45,111.33,165.47,111.33,165.45,111.29,165.55,111.30,165.65,111.33,165.70,111.36,165.72,111.35,165.80,111.28,165.85,111.21,165.90,111.17,165.93
RZ_3084132_10470,null,null,50,0,4,111.17,165.97,111.16,166.15,111.11,166.35,111.06,166.55,111.01,166.28,110.99,165.90,110.96,165.57,110.96,165.62,110.96,165.65,110.96,165.80,110.92,166.12,110.90,166.43,110.89,166.55,110.90,166.43,110.89,166.35,110.85,166.35,110.80,166.53,110.76,166.70,110.76,166.62,110.79,166.10,110.88,165.60,110.94,165.43,111.00,165.75,111.01,166.10,110.91,166.28,110.79,166.30,110.65,166.28,110.64,166.25,110.67,166.20,110.74,166.18,110.78,166.20,110.74,166.32,110.64,166.43,110.56,166.35,110.55,166.12,110.60,165.90,110.62,165.97,110.62,166.15,110.64,166.30,110.65,166.25,110.66,165.93,110.67,165.65,110.70,165.28,110.70,165.18,110.67,165.18,110.62,165.55,110.56,166.07,110.54,166.43,110.56,166.47,110.59,166.30
RZ_3084132_10471,null,null,49,0,4,110.61,166.20,110.62,166.10,110.58,165.88,110.58,165.68,110.56,165.55,110.53,165.57,110.42,165.60,110.30,165.68,110.22,165.80,110.16,165.95,110.16,166.00,110.19,165.82,110.19,165.65,110.14,165.45,110.11,165.45,110.11,165.55,110.09,165.65,110.06,165.75,110.00,165.55,109.96,165.40,109.92,165.28,109.94,165.30,109.90,165.32,109.85,165.30,109.94,165.25,110.08,165.10,110.20,164.95,110.26,164.93,110.33,165.28,110.34,165.62,110.25,165.82,110.16,165.78,110.10,165.72,110.09,165.70,110.08,165.72,110.09,165.80,110.08,165.88,110.03,165.90,109.99,165.90,109.95,165.95,110.00,165.97,110.03,166.03,110.04,166.10,110.03,166.40,109.91,166.65,109.81,166.88,109.76,166.35,109.80,165.80,109.76,165.55
RZ_3084132_10472,null,null,50,0,4,109.69,165.75,109.61,165.93,109.62,165.95,109.61,166.07,109.56,166.20,109.50,166.25,109.42,166.25,109.40,166.25,109.38,166.32,109.38,166.45,109.35,166.62,109.33,166.70,109.36,166.72,109.41,166.72,109.46,166.72,109.45,166.75,109.44,166.78,109.41,166.78,109.45,166.72,109.49,166.68,109.55,166.35,109.58,166.00,109.54,165.68,109.49,165.70,109.44,165.82,109.35,165.95,109.25,166.07,109.19,165.95,109.17,165.78,109.19,165.65,109.17,165.70,109.19,165.85,109.17,165.93,109.16,166.00,109.15,166.00,109.15,166.03,109.11,165.97,109.06,165.88,109.01,165.85,109.01,165.95,109.00,166.05,108.99,166.10,108.97,166.00,108.97,165.90,108.96,166.00,108.95,166.20,108.96,166.40,108.97,166.35,109.01,166.30,109.04,166.35
RZ_3084132_10473,null,null,51,0,4,109.05,166.45,109.04,166.50,109.01,166.47,108.95,166.43,108.90,166.40,108.89,166.32,108.86,166.20,108.85,166.10,108.80,166.05,108.76,165.97,108.72,165.88,108.70,165.80,108.70,165.95,108.69,166.10,108.67,166.25,108.69,166.28,108.70,166.28,108.71,166.32,108.71,166.38,108.66,166.43,108.62,166.40,108.59,166.40,108.61,166.38,108.64,166.30,108.67,166.12,108.60,165.97,108.54,165.82,108.45,165.75,108.42,165.97,108.39,166.30,108.38,166.35,108.38,166.10,108.36,165.90,108.35,166.00,108.34,166.07,108.29,166.10,108.25,166.05,108.20,166.10,108.17,166.18,108.16,166.25,108.10,166.30,108.06,166.22,108.06,166.15,108.11,166.07,108.15,166.22,108.21,166.35,108.28,166.50,108.35,166.55,108.33,166.62,108.28,166.50,108.15,166.35
RZ_3084132_10474,null,null,50,0,4,108.06,166.12,107.99,166.05,108.00,165.95,107.97,165.93,107.91,165.95,107.86,166.00,107.81,166.20,107.80,166.38,107.84,166.50,107.90,166.47,107.91,166.57,107.86,166.70,107.79,167.00,107.76,167.15,107.79,167.20,107.81,167.07,107.71,166.95,107.58,166.95,107.45,166.93,107.47,166.88,107.50,166.85,107.54,166.65,107.56,166.47,107.59,166.28,107.59,166.25,107.58,166.38,107.53,166.45,107.50,166.50,107.49,166.38,107.49,166.43,107.47,166.57,107.46,166.72,107.46,166.78,107.49,166.80,107.51,166.88,107.44,166.85,107.35,166.78,107.24,166.70,107.22,166.75,107.21,166.80,107.22,166.88,107.21,166.88,107.20,166.88,107.19,166.88,107.21,166.95,107.22,167.00,107.24,166.97,107.20,166.88,107.16,166.80,107.10,166.72
RZ_3084132_10475,null,null,50,0,4,107.08,166.68,107.04,166.62,107.03,166.62,107.01,166.65,107.01,166.70,107.01,166.75,106.94,166.78,106.88,166.80,106.80,166.78,106.80,166.72,106.83,166.82,106.88,167.00,106.91,167.12,106.91,166.90,106.88,166.68,106.83,166.82,106.74,167.18,106.66,167.28,106.62,167.00,106.66,166.78,106.72,166.97,106.75,167.25,106.69,167.53,106.60,167.55,106.51,167.47,106.51,167.28,106.49,167.15,106.49,166.93,106.56,166.75,106.64,166.57,106.67,166.60,106.64,166.65,106.60,166.70,106.54,166.62,106.49,166.60,106.45,166.60,106.44,166.57,106.45,166.53,106.46,166.47,106.49,166.45,106.50,166.55,106.50,166.62,106.50,166.72,106.46,166.72,106.42,166.80,106.39,166.88,106.40,166.90,106.41,166.88,106.46,166.70,106.49,166.60
RZ_3084132_10476,null,null,50,0,4,106.49,166.80,106.46,167.12,106.42,167.07,106.41,166.70,106.40,166.55,106.40,166.78,106.41,166.75,106.39,166.50,106.29,166.45,106.16,166.72,106.16,166.88,106.22,166.80,106.29,166.62,106.28,166.60,106.25,166.60,106.22,166.82,106.10,167.20,105.99,167.57,105.92,167.68,105.99,167.50,106.05,167.18,106.06,166.90,106.08,166.65,106.06,166.55,106.05,166.53,106.05,166.57,106.05,166.60,106.05,166.53,106.05,166.47,106.01,166.60,105.94,166.72,105.86,166.88,105.84,166.88,105.83,166.80,105.83,166.75,105.81,166.75,105.81,166.82,105.79,166.88,105.78,166.88,105.74,166.78,105.71,166.57,105.69,166.40,105.71,166.38,105.76,166.43,105.81,166.47,105.83,166.47,105.78,166.50,105.70,166.62,105.67,166.78,105.65,166.80
RZ_3084132_10477,null,null,50,0,4,105.65,166.60,105.69,166.43,105.72,166.38,105.69,166.43,105.65,166.10,105.65,165.75,105.71,165.40,105.76,165.43,105.76,165.78,105.78,166.10,105.75,166.30,105.72,166.18,105.70,166.25,105.71,166.45,105.74,166.65,105.69,166.53,105.61,166.40,105.58,166.47,105.62,166.70,105.72,166.60,105.76,166.28,105.72,166.05,105.71,166.03,105.70,166.03,105.67,166.07,105.58,166.25,105.55,166.25,105.62,166.05,105.66,165.75,105.64,165.62,105.56,165.85,105.49,166.18,105.41,166.47,105.34,166.47,105.31,166.30,105.30,166.12,105.31,165.97,105.33,166.05,105.31,166.12,105.33,166.05,105.34,165.93,105.35,165.80,105.34,165.72,105.34,165.65,105.31,165.55,105.28,165.65,105.25,165.75,105.22,165.85,105.17,165.70,105.11,165.53
RZ_3084132_10478,null,null,50,0,4,105.14,165.43,105.20,165.47,105.26,165.53,105.22,165.80,105.17,166.10,105.16,166.47,105.21,166.57,105.30,166.22,105.35,165.78,105.36,165.32,105.34,165.38,105.25,165.62,105.17,165.85,105.11,165.88,105.09,165.78,105.05,165.65,105.01,165.72,105.03,165.65,105.06,165.60,105.06,165.53,105.01,165.50,104.97,165.47,104.96,165.62,104.97,165.80,104.97,165.97,104.99,165.97,105.00,165.90,105.01,165.57,105.00,165.28,105.00,165.03,104.97,165.00,104.95,165.00,104.91,165.00,104.92,165.22,104.96,165.45,104.90,165.57,104.80,165.50,104.75,165.70,104.80,165.97,104.85,166.15,104.86,165.95,104.79,165.78,104.70,165.62,104.61,165.45,104.62,165.28,104.65,165.28,104.61,165.38,104.55,165.65,104.51,165.85,104.55,166.03
RZ_3084132_10479,null,null,49,0,4,104.59,165.97,104.61,165.90,104.62,165.80,104.65,165.65,104.67,165.53,104.70,165.47,104.71,165.45,104.59,165.45,104.49,165.28,104.35,165.28,104.34,165.28,104.41,165.20,104.50,164.97,104.59,164.75,104.49,164.75,104.39,164.72,104.34,164.70,104.39,164.72,104.46,164.72,104.47,164.70,104.50,164.57,104.50,164.47,104.51,164.43,104.55,164.43,104.58,164.47,104.55,164.55,104.44,164.60,104.33,164.62,104.28,164.60,104.28,164.62,104.29,164.68,104.30,164.78,104.29,164.85,104.26,164.90,104.24,164.85,104.24,164.78,104.24,164.75,104.19,164.78,104.12,164.85,104.09,164.80,104.09,164.75,104.09,164.70,104.10,164.75,104.16,164.78,104.22,164.80,104.26,164.78,104.22,164.72,104.20,164.55,104.17,164.47
RZ_3084132_10480,null,null,50,0,4,104.22,164.40,104.26,164.45,104.29,164.43,104.24,164.40,104.14,164.53,104.06,164.65,103.99,164.62,103.92,164.45,103.85,164.28,103.81,164.28,103.86,164.15,103.91,164.07,103.97,164.03,103.97,164.12,103.97,164.18,103.96,164.25,103.85,164.25,103.75,164.07,103.65,163.80,103.65,163.53,103.64,163.47,103.70,163.53,103.78,163.55,103.86,163.55,103.89,163.28,103.88,163.00,103.85,163.03,103.81,163.30,103.80,163.60,103.79,163.45,103.74,163.32,103.72,163.32,103.72,163.62,103.75,163.93,103.75,163.97,103.69,163.72,103.62,163.40,103.55,163.25,103.54,163.22,103.53,163.28,103.53,163.32,103.53,163.45,103.51,163.53,103.51,163.62,103.53,163.60,103.54,163.53,103.54,163.22,103.54,162.95,103.54,162.62,103.59,162.47
RZ_3084132_10481,null,null,51,0,4,103.64,162.32,103.70,162.07,103.71,161.93,103.62,161.80,103.49,162.03,103.35,162.32,103.30,162.62,103.30,162.75,103.33,162.75,103.35,162.75,103.34,162.62,103.24,162.50,103.12,162.62,103.10,162.88,103.15,163.03,103.20,162.82,103.20,162.55,103.26,161.50,103.34,160.57,103.40,160.32,103.28,161.30,103.15,162.28,103.11,162.18,103.19,161.70,103.25,161.22,103.25,161.25,103.24,161.32,103.24,161.50,103.25,161.62,103.30,161.62,103.33,161.55,103.35,161.43,103.26,161.40,103.17,161.28,103.09,161.15,103.06,161.18,103.04,161.28,103.04,161.38,103.06,161.32,103.04,161.43,102.97,161.55,102.90,161.68,102.90,161.68,102.88,161.45,102.86,161.20,102.86,160.95,102.92,160.97,102.99,161.10,102.94,161.20,102.86,161.20,102.76,161.12
RZ_3084132_10482,null,null,50,200,1,102.70,161.07,102.60,160.97,102.46,160.72,102.35,160.53,102.09,160.50,101.75,160.62,101.28,160.72,100.81,160.72,100.47,160.70,99.94,160.70,99.40,160.70,98.70,160.28,98.30,159.82,97.85,159.47,97.56,159.65,97.29,159.88,96.95,160.00,96.70,159.88,96.41,159.70,96.36,159.95,96.44,160.40,96.56,160.55,96.67,160.25,96.65,160.10,96.61,160.30,96.61,160.50,96.61,160.32,96.62,160.12,96.64,160.07,96.65,160.22,96.66,160.30,96.72,160.15,96.78,159.97,96.80,160.07,96.78,160.38,96.75,160.82,96.80,161.12,96.85,161.05,96.76,160.82,96.67,160.60,96.59,160.47,96.54,160.20,96.45,160.00,96.38,159.93,96.36,160.18,96.40,160.28,96.46,160.28,96.53,160.32,96.41,160.53,96.25,160.78
RZ_3084132_10483,null,null,50,0,1,96.17,160.88,96.25,160.95,96.33,161.10,96.34,161.25,96.31,161.32,96.21,161.32,96.11,161.20,96.12,161.05,96.20,160.70,96.26,160.50,96.29,160.30,96.30,160.38,96.24,160.50,96.15,160.82,96.08,161.07,96.11,161.07,96.14,161.05,96.15,161.03,96.19,161.03,96.25,160.85,96.30,160.68,96.33,160.45,96.35,160.22,96.36,160.05,96.38,160.10,96.40,159.90,96.44,159.62,96.41,159.75,96.35,160.00,96.25,160.15,96.20,159.93,96.16,159.70,96.14,159.57,96.11,159.53,96.17,159.60,96.26,159.68,96.28,159.68,96.21,159.62,96.12,159.57,96.08,159.55,96.04,159.65,96.05,159.78,96.09,159.88,96.06,160.35,95.99,160.80,95.92,161.10,95.90,161.00,95.90,160.85,95.89,160.80,95.90,160.75
RZ_3084132_10484,null,null,50,0,1,95.91,160.78,95.91,160.78,95.90,160.70,95.88,160.50,95.95,160.28,96.03,160.15,96.01,160.18,95.94,160.22,95.88,160.25,95.90,160.40,95.89,160.55,95.88,160.68,95.85,160.62,95.86,160.57,95.86,160.57,95.85,160.90,95.85,161.18,95.86,161.10,95.88,160.75,95.84,160.25,95.78,160.10,95.71,160.43,95.70,160.88,95.75,160.75,95.83,160.20,95.84,160.12,95.78,160.60,95.69,161.05,95.64,161.03,95.61,161.15,95.59,161.38,95.61,161.57,95.62,161.50,95.64,161.32,95.64,161.18,95.62,161.18,95.60,161.18,95.58,161.45,95.58,161.70,95.56,162.00,95.56,162.03,95.62,161.90,95.67,161.75,95.71,161.60,95.66,161.62,95.60,161.65,95.59,161.12,95.59,160.60,95.58,160.35,95.54,160.62
RZ_3084132_10485,null,null,49,1,1,95.49,160.90,95.49,160.72,95.50,160.57,95.51,160.72,95.55,161.22,95.58,161.57,95.53,161.50,95.45,161.28,95.39,161.18,95.41,161.07,95.44,161.18,95.42,161.32,95.47,161.53,95.54,161.40,95.61,161.32,95.62,161.25,95.64,161.28,95.58,161.20,95.51,161.15,95.44,161.12,95.44,161.22,95.44,161.32,95.39,161.40,95.36,161.30,95.34,161.18,95.38,161.07,95.40,161.07,95.42,161.10,95.42,161.35,95.41,161.60,95.38,161.70,95.35,161.40,95.30,161.07,95.26,160.93,95.31,160.93,95.40,160.93,95.41,160.97,95.34,161.20,95.28,161.40,95.29,161.70,95.35,161.85,95.38,162.03,95.34,162.05,95.24,162.12,95.15,162.15,95.14,162.12,95.12,162.03,95.11,161.60,95.11,161.22
RZ_3084132_10486,null,null,50,0,1,95.10,160.95,95.10,160.90,95.10,160.85,95.12,161.00,95.16,161.25,95.19,161.47,95.20,161.53,95.20,161.57,95.22,161.60,95.25,161.60,95.28,161.65,95.29,161.68,95.29,161.70,95.24,161.80,95.20,161.93,95.17,162.07,95.16,162.10,95.10,162.15,95.06,162.18,95.04,162.22,95.05,162.28,95.03,162.38,94.99,162.55,95.01,162.57,95.06,162.43,95.11,162.22,95.09,161.78,95.06,161.45,94.96,161.47,94.88,161.85,94.91,162.22,95.04,162.12,95.10,162.03,95.05,162.00,95.00,162.12,95.03,162.25,95.05,162.30,95.05,162.45,95.04,162.62,95.01,162.85,94.99,162.90,95.00,163.00,95.03,163.05,95.05,163.07,95.05,163.05,95.03,163.00,95.00,162.88,95.00,162.80,95.01,162.65,95.03,162.50
RZ_3084132_10487,null,null,51,0,1,95.04,162.35,95.03,162.68,95.01,163.05,95.03,163.25,95.05,163.07,95.00,162.97,94.92,163.05,94.88,162.88,94.89,162.55,94.95,162.22,95.01,162.03,95.09,161.93,95.09,161.90,95.10,162.00,95.11,161.95,95.11,161.88,95.10,161.70,95.09,161.62,95.01,161.80,94.94,162.15,94.86,162.57,94.88,162.72,94.90,162.90,94.91,162.97,94.91,162.95,94.94,162.82,94.96,162.60,94.91,162.50,94.86,162.55,94.89,162.57,94.99,162.55,95.10,162.38,95.10,162.53,95.11,162.82,95.12,163.12,95.12,163.20,95.06,163.20,95.01,163.22,94.99,163.15,94.97,163.03,94.95,162.88,94.95,162.68,94.99,162.57,95.04,162.47,95.03,162.53,94.96,162.75,94.90,162.95,94.88,163.28,94.86,163.40,94.88,163.32,94.89,163.18
RZ_3084132_10488,null,null,50,0,1,94.92,163.03,94.99,162.97,95.04,162.88,95.04,162.80,94.96,162.85,94.89,162.95,94.85,163.03,94.79,163.07,94.74,163.10,94.74,163.25,94.80,163.40,94.86,163.45,94.88,163.30,94.90,163.18,94.92,163.10,94.96,162.70,95.04,162.30,95.12,161.80,95.30,161.70,95.50,162.05,95.69,162.53,96.03,163.10,96.41,163.38,96.80,163.65,97.22,163.75,97.51,163.72,97.94,163.62,98.05,163.57,98.38,163.88,98.56,164.22,98.75,164.68,98.74,164.88,98.72,165.05,98.74,164.90,98.74,164.68,98.74,164.45,98.78,164.45,98.80,164.50,98.81,164.57,98.79,164.65,98.80,164.90,98.84,165.15,98.89,165.10,98.89,164.78,98.84,164.50,98.78,164.62,98.72,164.72,98.74,164.78,98.79,164.85,98.84,164.93
RZ_3084132_10489,null,null,50,0,1,98.88,165.12,98.89,165.35,98.85,165.53,98.79,165.60,98.75,165.55,98.76,165.57,98.79,165.68,98.81,165.70,98.85,165.65,98.86,165.55,98.85,165.57,98.83,165.78,98.80,165.97,98.79,166.07,98.76,166.28,98.70,166.47,98.65,166.70,98.59,166.75,98.58,166.25,98.61,165.70,98.66,165.75,98.70,166.32,98.71,166.88,98.71,166.80,98.71,166.80,98.69,166.82,98.65,166.80,98.64,166.70,98.62,166.60,98.67,166.30,98.71,165.97,98.72,165.80,98.67,166.28,98.64,166.72,98.64,167.05,98.65,167.22,98.66,167.40,98.67,167.22,98.69,166.90,98.66,166.82,98.61,167.10,98.56,167.35,98.59,167.35,98.62,167.32,98.66,167.32,98.67,167.32,98.69,167.35,98.69,167.35,98.69,167.47,98.59,167.60
RZ_3084132_10490,null,null,50,0,1,98.50,167.72,98.47,167.72,98.53,167.72,98.58,167.72,98.54,167.88,98.50,168.00,98.49,167.72,98.51,167.32,98.51,166.95,98.50,167.00,98.49,167.03,98.50,167.10,98.50,167.18,98.46,167.35,98.46,167.47,98.49,167.55,98.54,167.53,98.55,167.40,98.51,167.30,98.46,167.18,98.41,167.12,98.40,167.20,98.38,167.35,98.35,167.47,98.33,167.45,98.35,167.43,98.42,167.43,98.50,167.47,98.54,167.55,98.54,167.57,98.47,167.55,98.42,167.43,98.34,167.32,98.34,167.20,98.34,167.20,98.34,167.28,98.33,167.57,98.29,167.90,98.28,168.07,98.25,167.95,98.24,167.85,98.20,167.95,98.19,168.12,98.26,168.10,98.35,167.93,98.44,167.75,98.46,167.72,98.49,167.75,98.49,167.80,98.46,167.85
RZ_3084132_10491,null,null,49,0,1,98.44,167.90,98.46,167.90,98.50,167.85,98.53,167.78,98.51,167.80,98.47,167.78,98.40,167.75,98.35,167.72,98.34,167.72,98.35,167.72,98.36,167.72,98.35,167.80,98.35,167.88,98.34,168.07,98.31,168.18,98.28,168.10,98.24,167.93,98.24,167.75,98.28,167.80,98.31,167.82,98.34,167.88,98.39,167.90,98.44,167.85,98.47,167.72,98.47,167.50,98.44,167.35,98.39,167.22,98.33,167.20,98.29,167.10,98.29,166.90,98.36,166.72,98.44,166.65,98.51,166.65,98.53,166.55,98.46,166.43,98.41,166.38,98.38,166.47,98.49,166.57,98.59,166.45,98.74,166.30,98.81,166.12,98.88,166.07,98.84,165.95,98.74,165.72,98.65,165.62,98.60,165.65,98.64,165.22,98.70,164.68,98.78,164.12
RZ_3084132_10492,null,null,50,0,1,98.80,164.00,98.81,163.60,99.05,162.18,99.38,160.90,99.92,159.30,100.15,158.88,100.30,158.50,100.66,158.75,101.16,158.78,101.64,160.22,101.80,161.68,101.81,165.12,101.44,169.53,100.86,175.30,100.55,180.35,100.58,184.80,100.58,190.35,100.35,196.38,100.24,203.07,100.08,209.53,99.76,217.35,99.31,225.53,98.79,234.12,98.05,243.15,96.61,252.10,95.06,261.07,93.45,269.57,91.42,277.85,89.26,285.38,87.38,291.70,86.75,295.27,86.56,296.88,86.56,296.88
RZ_3084132_10493,null,null,51,0,1,null
RZ_3084132_10494,null,null,50,0,1,null
RZ_3084132_10495,null,null,51,0,1,98.01,292.05,98.01,292.05,98.06,291.10,98.11,290.12,100.04,285.85,101.86,282.38,103.33,277.60,103.12,275.38,102.26,272.12,101.88,268.60,101.44,265.38,101.79,261.73,102.25,258.20,102.91,254.20,103.54,249.90,103.96,246.12,104.84,242.00,105.67,238.47,106.55,234.28,106.79,230.43,106.84,226.57,106.65,222.88,106.46,219.03,106.29,214.85,106.33,210.90,106.59,207.05,107.00,203.38,107.42,199.78,107.62,196.18,107.20,192.68,106.75,189.30,106.25,185.65,106.34,182.25,106.38,177.90,106.44,174.68,107.42,170.90,108.44,168.45,109.45,166.00,109.42,163.18,109.28,160.32,109.14,156.93,109.10,154.95,109.21,152.60,109.30,150.75,109.40,148.15,109.46,146.50,109.45,143.80,109.26,142.32,109.11,140.07,109.05,138.75
RZ_3084132_10496,null,null,50,0,1,109.19,136.97,109.34,135.15,109.38,133.80,109.26,132.53,109.15,131.38,109.31,130.28,109.78,128.57,109.91,127.25,109.88,125.67,109.51,124.25,109.42,123.10,109.34,122.10,109.16,121.83,108.69,121.60,108.21,121.47,108.95,118.88,109.96,116.38,110.41,113.97,109.72,114.72,108.44,115.42,107.72,116.15,107.15,116.33,107.16,116.45,107.03,116.60,106.88,116.72,106.66,116.85,106.51,117.62,106.36,118.17,106.28,118.72,106.15,119.30,105.99,120.40,105.74,121.72,105.61,122.28,105.55,122.65,105.56,122.80,105.54,123.35,105.47,123.65,105.41,123.95,105.35,124.33,105.30,124.80,105.22,125.45,105.15,125.60,105.10,125.83,105.09,125.88,105.06,125.97,105.03,126.00,104.95,126.40,104.88,126.78,104.72,127.22,104.58,127.28
RZ_3084132_10497,null,null,49,0,1,104.50,127.30,104.49,127.25,104.50,127.17,104.49,127.08,104.47,127.00,104.46,127.05,104.45,127.47,104.41,127.90,104.36,128.20,104.20,128.57,104.06,128.93,103.95,129.10,103.97,128.88,104.01,128.65,103.96,128.90,103.88,129.22,103.79,129.53,103.79,129.32,103.79,129.15,103.79,129.15,103.76,129.40,103.75,129.68,103.74,129.62,103.71,129.53,103.67,129.40,103.65,129.38,103.64,129.40,103.64,129.43,103.61,129.43,103.53,129.40,103.42,129.35,103.34,129.30,103.28,129.30,103.25,129.32,103.26,129.35,103.31,129.35,103.39,129.28,103.45,129.15,103.51,129.05,103.54,129.00,103.55,128.97,103.54,128.95,103.50,128.90,103.49,128.93,103.49,128.95,103.50,129.05,103.49,129.10,103.49,129.15,103.49,129.10
RZ_3084132_10498,null,null,50,0,1,103.50,128.95,103.50,128.82,103.51,128.57,103.53,128.47,103.49,128.50,103.42,128.65,103.36,128.80,103.35,128.80,103.34,128.80,103.36,128.80,103.39,128.80,103.41,128.93,103.44,129.03,103.47,129.20,103.50,129.22,103.51,129.05,103.51,128.82,103.51,128.62,103.53,128.65,103.55,128.68,103.55,128.80,103.54,128.85,103.49,128.85,103.44,128.55,103.20,128.03,102.92,127.55,102.50,126.97,102.28,126.35,102.06,125.40,102.01,123.80,101.81,122.05,101.59,120.08,101.28,118.42,100.88,116.65,100.50,115.00,99.96,113.22,99.49,111.35,98.94,109.55,98.42,107.90,97.94,106.00,97.22,104.15,96.66,102.10,96.06,100.40,95.75,98.33,95.40,96.47,95.08,94.53,94.81,92.78,94.49,90.60,94.15,88.90,93.78,87.75
RZ_3084132_10499,null,null,51,0,1,93.42,86.78,93.20,85.90,92.94,84.50,92.83,83.55,92.78,82.40,92.69,81.40,92.53,80.38,92.41,79.12,92.30,78.12,92.14,77.12,91.89,76.35,91.70,75.42,91.58,74.85,91.50,74.30,91.30,73.70,91.19,72.83,91.06,72.10,91.03,71.70,90.95,71.50,90.88,71.33,90.84,71.10,90.81,70.92,90.80,70.75,90.86,70.60,90.94,70.55,90.95,70.50,90.90,70.53,90.84,71.08,90.83,71.60,90.81,72.12,90.88,72.17,90.92,72.25,91.01,72.33,91.04,72.50,91.05,72.65,91.04,72.78,91.03,72.78,91.04,72.78,91.04,72.83,91.06,72.85,91.06,72.83,91.05,72.80,91.05,72.95,91.06,73.28,91.08,73.53,91.08,73.62,91.08,73.62,91.15,73.65,91.21,73.90,91.28,74.15,91.29,74.42
RZ_3084132_10500,null,null,50,0,1,91.29,74.42,91.30,74.40,91.29,74.40,91.25,74.50,91.20,74.88,91.16,75.17,91.14,75.40,91.11,75.35,91.10,75.33,91.11,75.35,91.15,75.50,91.19,75.65,91.20,76.12,91.20,76.47,91.21,76.70,91.24,76.58,91.24,76.60,91.21,76.72,91.17,76.85,91.15,76.83,91.17,76.88,91.20,76.88,91.22,76.90,91.22,76.90,91.22,76.90,91.20,77.08,91.17,77.12,91.14,77.20,91.14,77.25,91.11,77.40,91.09,77.58,91.05,77.55,91.03,77.53,91.06,77.45,91.12,77.42,91.22,77.45,91.26,77.53,91.30,77.62,91.34,77.62,91.36,77.60,91.38,77.60,91.38,77.65,91.39,77.72,91.40,77.78,91.40,77.83,91.40,77.83,91.40,77.95,91.35,78.08,91.31,78.20,91.31,78.20
RZ_3084132_10501,null,null,50,0,1,91.38,78.15,91.39,78.10,91.36,78.08,91.30,78.03,91.28,78.05,91.24,78.08,91.24,78.10,91.24,77.97,91.25,77.85,91.28,77.83,91.29,77.90,91.30,77.85,91.31,77.72,91.33,77.60,91.36,77.60,91.42,77.70,91.46,77.80,91.50,77.83,91.51,77.75,91.46,77.70,91.42,77.67,91.41,77.75,91.45,77.85,91.46,78.05,91.45,78.20,91.45,78.28,91.46,78.25,91.47,78.20,91.46,78.20,91.45,78.28,91.42,78.35,91.41,78.53,91.49,78.60,91.56,78.70,91.59,78.70,91.54,78.60,91.49,78.53,91.50,78.47,91.51,78.50,91.53,78.58,91.59,78.60,91.64,78.65,91.69,78.67,91.70,78.67,91.70,78.70,91.69,78.75,91.67,78.72,91.67,78.62,91.66,78.53,91.64,78.60
RZ_3084132_10502,null,null,50,0,12,91.62,78.67,91.61,78.67,91.60,78.62,91.60,78.65,91.60,78.72,91.61,78.60,91.64,78.42,91.62,78.20,91.58,78.15,91.53,78.12,91.53,78.10,91.55,78.08,91.62,78.08,91.70,78.03,91.76,78.00,91.79,78.00,91.76,78.05,91.72,78.08,91.71,78.08,91.70,78.10,91.69,78.22,91.66,78.35,91.64,78.45,91.62,78.35,91.62,78.30,91.66,78.17,91.67,78.12,91.70,78.08,91.71,78.20,91.72,78.45,91.74,78.65,91.71,78.83,91.71,78.83,91.71,78.83,91.71,78.78,91.71,78.70,91.71,78.65,91.72,78.62,91.69,78.62,91.66,78.53,91.65,78.42,91.69,78.40,91.71,78.50,91.72,78.60,91.71,78.65,91.72,78.72,91.75,78.80,91.79,78.75,91.83,78.67,91.84,78.58
RZ_3084132_10503,null,null,49,0,4,91.85,78.58,91.86,78.58,91.90,78.53,91.91,78.47,91.92,78.45,91.91,78.45,91.91,78.45,91.91,78.45,91.91,78.38,91.91,78.33,91.92,78.28,91.92,78.25,91.94,78.25,91.95,78.25,91.91,78.25,91.89,78.20,91.85,78.12,91.84,78.08,91.86,78.08,91.95,78.12,92.04,78.22,92.12,78.35,92.17,78.67,92.35,79.15,92.53,79.85,92.71,80.72,92.90,81.75,93.09,82.50,93.19,83.38,93.28,84.60,93.36,85.80,93.46,86.67,93.44,87.17,93.41,88.12,93.41,88.90,93.47,90.03,93.53,90.85,93.55,92.12,93.53,92.75,93.55,93.58,93.59,94.12,93.61,94.88,93.59,95.58,93.58,96.10,93.58,96.75,93.61,97.05,93.69,97.33,93.76,97.33,93.85,97.42
RZ_3084132_10504,null,null,51,0,4,93.86,97.58,93.86,97.95,93.85,98.28,93.83,98.53,93.81,98.55,93.81,98.55,93.81,98.62,93.81,98.67,93.83,98.72,93.81,99.05,93.80,99.38,93.83,99.78,93.86,99.83,93.85,99.78,93.81,99.67,93.76,99.53,93.78,99.35,93.79,99.20,93.79,99.15,93.76,99.28,93.74,99.30,93.71,99.28,93.70,99.28,93.74,99.25,93.78,99.22,93.80,99.17,93.78,99.12,93.81,99.10,93.88,99.12,93.92,99.17,93.91,99.22,93.90,99.20,93.89,99.12,93.88,99.25,93.86,99.42,93.83,99.55,93.81,99.47,93.80,99.30,93.84,99.17,93.84,99.08,93.84,99.05,93.72,99.15,93.62,99.22,93.59,99.17,93.64,99.05,93.70,98.90,93.66,98.90,93.61,98.92,93.54,98.95,93.51,99.00,93.51,99.00
RZ_3084132_10505,null,null,50,0,4,93.53,99.03,93.54,98.85,93.54,98.67,93.51,98.53,93.49,98.53,93.53,98.60,93.59,98.65,93.59,98.70,93.51,98.70,93.44,98.65,93.46,98.62,93.47,98.62,93.50,98.60,93.53,98.55,93.54,98.55,93.59,98.58,93.62,98.55,93.59,98.45,93.50,98.35,93.41,98.38,93.41,98.50,93.41,98.65,93.42,98.65,93.44,98.62,93.45,98.58,93.45,98.62,93.46,98.65,93.46,98.62,93.47,98.60,93.41,98.55,93.35,98.53,93.28,98.50,93.28,98.50,93.30,98.60,93.33,98.70,93.26,98.78,93.17,98.75,93.10,98.70,93.12,98.65,93.16,98.62,93.20,98.72,93.21,98.78,93.21,98.80,93.20,98.70,93.19,98.70,93.14,98.72,93.10,98.78,93.10,98.80,93.15,98.80,93.19,98.80
RZ_3084132_10506,null,null,49,0,4,93.20,98.75,93.19,98.75,93.19,98.75,93.19,98.75,93.20,98.72,93.21,98.83,93.21,98.95,93.20,99.15,93.17,99.20,93.15,99.05,93.15,98.83,93.14,98.80,93.12,98.97,93.11,99.03,93.12,98.90,93.14,98.78,93.14,98.80,93.12,98.78,93.11,98.72,93.10,98.67,93.08,98.65,93.06,98.80,93.06,99.00,93.08,99.15,93.05,99.08,93.03,98.85,93.01,98.75,93.04,98.65,93.05,98.70,93.04,98.65,93.00,98.62,92.96,98.65,92.95,98.67,92.94,98.65,92.91,98.53,92.90,98.38,92.89,98.33,92.88,98.33,92.88,98.22,92.89,98.12,92.83,98.03,92.76,98.08,92.70,98.05,92.74,97.97,92.79,97.88,92.88,97.75,92.91,97.67,92.95,97.60,93.17,97.78
RZ_3084132_10507,null,null,51,0,4,93.41,98.15,93.80,98.53,94.09,99.25,94.44,100.08,94.99,101.50,95.45,103.12,96.22,104.70,96.85,106.45,97.64,108.28,98.25,110.55,98.97,112.33,99.50,114.30,100.11,116.42,100.42,118.90,100.97,121.10,101.29,123.20,101.64,125.35,101.70,127.08,101.85,128.82,102.00,131.03,102.25,132.97,102.45,135.10,102.59,136.47,102.66,138.45,102.72,139.75,102.78,141.47,102.89,142.93,102.92,144.45,102.97,145.60,102.85,146.82,102.70,148.03,102.55,149.07,102.50,149.78,102.44,150.18,102.38,150.57,102.28,150.82,102.21,151.10,102.15,151.10,102.11,151.07,102.08,151.00,102.04,150.88,102.00,150.80,101.95,150.75,101.90,150.57,101.85,150.40,101.83,150.20,101.83,150.20,101.75,150.15,101.66,150.10,101.56,150.07,101.55,150.03
RZ_3084132_10508,null,null,50,0,4,101.54,149.97,101.55,149.90,101.55,149.85,101.47,149.80,101.40,149.62,101.34,149.45,101.38,149.22,101.41,149.07,101.34,149.03,101.24,149.05,101.15,148.85,101.16,148.60,101.14,148.30,101.11,148.22,101.09,148.15,101.09,148.10,101.01,148.05,100.94,148.03,100.88,148.00,100.91,147.95,100.95,147.80,100.92,147.68,100.88,147.43,100.75,147.25,100.69,147.12,100.61,147.15,100.55,147.12,100.51,147.03,100.44,146.88,100.41,146.80,100.40,146.65,100.44,146.50,100.46,146.35,100.49,146.18,100.44,146.00,100.40,145.88,100.35,145.90,100.35,145.93,100.35,145.93,100.35,145.90,100.35,145.90,100.29,145.88,100.22,145.93,100.14,145.97,100.10,146.00,100.06,146.00,100.08,146.00,100.12,145.97,100.17,145.78,100.17,145.55
RZ_3084132_10509,null,null,50,0,4,100.17,145.38,100.16,145.38,100.12,145.32,100.10,145.22,100.10,145.12,100.12,145.05,100.08,145.05,100.03,145.03,99.95,145.03,99.94,144.93,99.91,144.82,99.91,144.62,99.92,144.53,99.94,144.47,99.94,144.50,99.85,144.53,99.76,144.55,99.69,144.60,99.67,144.65,99.65,144.82,99.64,145.00,99.62,145.05,99.67,145.00,99.72,144.93,99.72,144.97,99.66,144.97,99.59,144.82,99.54,144.65,99.59,144.55,99.66,144.68,99.74,144.78,99.74,144.78,99.65,144.72,99.58,144.68,99.50,144.62,99.49,144.62,99.46,144.62,99.45,144.60,99.44,144.53,99.40,144.47,99.38,144.47,99.36,144.50,99.36,144.53,99.35,144.55,99.35,144.53,99.35,144.43,99.34,144.30,99.33,144.25,99.33,144.25,99.25,144.25
RZ_3084132_10510,null,null,50,0,4,99.17,144.28,99.15,144.28,99.19,144.35,99.14,144.43,99.05,144.35,99.06,144.20,99.16,144.05,99.25,144.07,99.24,144.05,99.25,144.03,99.28,143.97,99.16,143.97,99.01,143.95,98.88,143.82,98.88,143.70,98.90,143.75,98.94,143.93,98.97,144.07,98.95,144.00,98.92,143.97,98.89,143.95,98.88,143.78,98.88,143.60,98.90,143.47,98.89,143.53,98.86,143.75,98.81,143.95,98.78,144.28,98.75,144.45,98.76,144.38,98.72,144.15,98.67,143.88,98.64,143.82,98.60,143.75,98.59,143.70,98.58,143.70,98.59,143.80,98.59,144.15,98.58,144.45,98.54,144.65,98.53,144.53,98.51,144.35,98.55,144.28,98.58,144.28,98.58,144.30,98.53,144.18,98.47,144.05,98.42,143.93,98.40,143.95,98.36,143.95
RZ_3084132_10511,null,null,49,0,1,98.35,143.95,98.34,143.95,98.33,143.97,98.31,144.03,98.33,144.07,98.35,143.80,98.38,143.50,98.39,143.43,98.39,143.68,98.29,143.95,98.17,144.10,98.05,144.22,98.04,144.12,98.03,143.93,98.03,143.80,98.00,143.85,97.99,143.90,97.95,143.95,97.94,144.03,97.92,144.07,97.94,144.07,97.94,144.05,97.94,144.03,97.94,144.00,97.94,143.93,97.95,143.90,97.95,143.90,97.91,143.88,97.89,143.88,97.84,143.75,97.84,143.62,97.83,143.75,97.83,144.03,97.84,143.97,97.83,143.68,97.80,143.38,97.78,143.38,97.79,143.38,97.80,143.38,97.78,143.43,97.76,143.45,97.80,143.47,97.85,143.53,97.80,143.57,97.70,143.60,97.65,143.60,97.67,143.70,97.71,143.78,97.69,143.90
RZ_3084132_10512,null,null,51,0,1,97.64,143.95,97.59,143.97,97.56,143.90,97.50,143.80,97.45,143.50,97.42,143.32,97.46,143.28,97.50,143.40,97.50,143.55,97.50,143.78,97.50,143.97,97.51,144.20,97.54,144.18,97.56,144.07,97.54,144.05,97.50,144.03,97.50,143.85,97.51,143.47,97.51,143.07,97.49,143.00,97.41,143.05,97.35,142.93,97.31,142.70,97.33,142.45,97.31,142.40,97.28,142.55,97.24,142.82,97.21,143.10,97.21,143.15,97.21,143.05,97.21,142.95,97.15,142.90,97.09,142.90,97.04,142.90,97.05,142.93,97.06,142.93,97.05,142.95,97.05,142.97,97.09,142.93,97.14,142.88,97.14,142.82,97.10,142.82,97.01,142.88,96.99,142.90,96.97,142.93,97.00,142.90,97.01,142.90,97.00,142.88,96.99,142.88,96.99,142.85,96.96,142.82
RZ_3084132_10513,null,null,51,0,1,96.92,142.80,96.90,142.90,96.88,143.00,96.88,143.10,96.88,143.07,96.89,143.03,96.89,142.97,96.90,142.85,96.91,142.72,96.94,142.70,96.95,142.93,96.92,143.12,96.88,143.25,96.83,143.22,96.83,143.05,96.84,142.90,96.86,142.75,96.90,142.70,96.91,142.65,96.92,142.57,96.91,142.55,96.89,142.53,96.86,142.53,96.85,142.53,96.84,142.65,96.85,142.72,96.84,142.80,96.83,142.80,96.78,142.82,96.71,142.97,96.65,143.10,96.65,143.22,96.69,143.18,96.74,143.12,96.76,143.07,96.78,143.00,96.78,142.93,96.76,143.10,96.70,143.32,96.65,143.00,96.64,142.47,96.67,141.88,96.72,141.80,96.78,141.80,96.75,141.90,96.69,142.38,96.62,142.78,96.64,142.78,96.66,142.45,96.59,142.35,96.47,142.62
RZ_3084132_10514,null,null,50,0,1,96.40,142.90,96.42,142.90,96.45,143.00,96.42,143.07,96.39,143.22,96.38,143.28,96.39,143.28,96.41,143.05,96.44,142.85,96.45,142.62,96.41,142.55,96.39,142.40,96.35,142.30,96.35,142.45,96.34,142.70,96.33,142.95,96.34,142.95,96.34,142.95,96.33,142.95,96.31,142.97,96.31,143.00,96.31,143.03,96.31,143.05,96.30,143.05,96.29,143.05,96.31,143.03,96.34,142.93,96.31,142.82,96.29,142.60,96.25,142.50,96.24,142.45,96.24,142.50,96.24,142.72,96.25,142.90,96.25,143.03,96.24,143.05,96.19,143.07,96.15,143.12,96.14,143.12,96.06,143.10,95.99,143.07,95.92,143.10,95.94,143.15,95.94,143.20,95.94,143.22,95.92,143.28,95.91,143.32,95.89,143.35,95.89,143.35,95.91,143.32
RZ_3084132_10515,null,null,50,100,1,95.89,143.30,95.86,143.28,95.83,143.28,95.85,143.28,95.88,143.28,95.90,143.28,95.89,143.25,95.89,143.18,95.90,143.07,95.86,143.00,95.83,142.95,95.79,143.03,95.79,143.03,95.75,143.00,95.69,142.97,95.62,143.00,95.59,143.05,95.55,143.12,95.51,143.18,95.50,143.03,95.56,142.85,95.65,142.65,95.75,142.60,95.78,142.55,95.79,142.53,95.78,142.57,95.74,142.62,95.69,142.75,95.69,142.80,95.72,142.88,95.72,142.90,95.67,142.78,95.64,142.60,95.64,142.35,95.65,142.28,95.65,142.43,95.61,142.65,95.58,142.82,95.55,142.88,95.56,142.90,95.59,142.85,95.62,142.75,95.64,142.85,95.64,143.03,95.64,143.12,95.65,143.00,95.66,142.90,95.69,142.95,95.71,142.82,95.71,142.62
RZ_3084132_10516,null,null,50,0,1,95.67,142.43,95.62,142.50,95.60,142.70,95.60,142.88,95.60,142.95,95.60,142.95,95.62,142.82,95.66,142.68,95.61,142.53,95.53,142.65,95.40,142.75,95.35,142.93,95.36,143.05,95.41,143.15,95.45,143.10,95.49,142.95,95.50,142.78,95.53,142.70,95.51,142.60,95.50,142.50,95.53,142.40,95.55,142.43,95.45,142.43,95.34,142.45,95.26,142.45,95.31,142.45,95.39,142.43,95.41,142.38,95.42,142.35,95.40,142.38,95.39,142.38,95.38,142.35,95.38,142.30,95.38,142.30,95.38,142.35,95.38,142.40,95.36,142.43,95.35,142.43,95.29,142.45,95.22,142.40,95.17,142.35,95.16,142.30,95.16,142.32,95.17,142.40,95.20,142.45,95.21,142.50,95.25,142.53,95.29,142.53,95.29,142.53,95.25,142.53
RZ_3084132_10517,null,null,50,0,1,95.21,142.32,95.20,142.15,95.19,141.90,95.17,141.85,95.17,141.82,95.17,141.88,95.17,141.95,95.21,142.03,95.25,142.05,95.29,142.05,95.29,142.07,95.29,142.10,95.24,142.15,95.20,142.18,95.16,142.20,95.15,142.25,95.11,142.30,95.09,142.32,95.08,142.32,95.08,142.30,95.09,142.20,95.11,142.07,95.14,141.93,95.11,141.80,95.06,141.72,95.11,141.60,95.20,141.55,95.31,141.50,95.34,141.65,95.34,141.78,95.30,141.88,95.24,141.85,95.17,141.97,95.12,142.10,95.10,142.25,95.11,142.20,95.10,142.15,95.10,142.07,95.08,141.90,95.06,141.72,95.04,141.62,95.09,141.78,95.15,142.00,95.19,142.22,95.15,142.40,95.11,142.47,95.11,142.47,95.08,142.55,95.03,142.62,94.99,142.62
RZ_3084132_10518,null,null,50,0,1,95.03,142.60,95.05,142.55,95.08,142.53,95.08,142.43,95.05,142.30,95.03,142.25,95.01,142.20,95.01,142.12,94.96,142.05,94.91,142.07,94.88,142.18,94.89,142.20,94.90,142.07,94.92,141.97,94.94,141.93,94.94,142.05,94.94,142.15,94.92,142.38,94.91,142.55,94.91,142.22,94.92,141.70,94.94,141.20,94.92,141.25,94.91,141.50,94.90,141.75,94.90,141.95,94.90,141.88,94.90,141.70,94.90,141.55,94.91,141.50,94.92,141.65,94.94,141.78,94.90,141.72,94.86,141.60,94.83,141.45,94.81,141.47,94.83,141.50,94.84,141.55,94.85,141.57,94.88,141.60,94.89,141.57,94.89,141.57,94.86,141.60,94.83,141.60,94.81,141.43,94.84,141.25,94.85,141.05,94.85,141.22,94.84,141.38,94.85,141.55
RZ_3084132_10519,null,null,50,0,1,94.90,141.55,94.95,141.43,94.90,141.30,94.83,141.10,94.76,141.05,94.78,141.03,94.78,141.05,94.76,141.10,94.75,141.15,94.75,141.18,94.72,141.22,94.71,141.20,94.76,141.15,94.81,141.00,94.86,140.88,94.86,140.78,94.85,141.10,94.84,141.40,94.84,141.30,94.83,140.88,94.79,140.50,94.76,140.62,94.78,140.75,94.81,140.85,94.85,140.90,94.88,140.93,94.86,141.00,94.85,141.07,94.85,141.15,94.91,141.20,94.97,141.25,94.91,141.30,94.80,141.32,94.69,141.25,94.70,141.20,94.71,141.12,94.74,141.03,94.71,140.82,94.69,140.65,94.62,140.60,94.60,140.55,94.58,140.55,94.56,140.60,94.53,140.68,94.50,140.72,94.55,140.78,94.61,140.78,94.69,140.75,94.67,140.88,94.67,141.03
RZ_3084132_10520,null,null,50,0,1,94.67,141.05,94.69,140.93,94.70,140.82,94.71,140.78,94.70,140.72,94.70,140.60,94.72,140.57,94.75,140.68,94.74,140.80,94.69,140.97,94.62,140.97,94.61,140.93,94.62,140.95,94.65,141.05,94.62,141.18,94.58,141.22,94.54,141.28,94.55,141.30,94.58,141.22,94.59,141.15,94.59,141.05,94.59,141.15,94.58,141.25,94.60,141.32,94.62,141.30,94.55,141.30,94.46,141.30,94.40,141.32,94.47,141.32,94.55,141.15,94.59,141.00,94.58,140.82,94.55,140.85,94.55,140.90,94.55,140.93,94.56,140.88,94.55,140.78,94.53,140.75,94.51,140.70,94.53,140.62,94.56,140.53,94.59,140.50,94.60,140.45,94.58,140.43,94.55,140.38,94.53,140.35,94.51,140.30,94.46,140.28,94.35,140.30,94.19,140.32
RZ_3084132_10521,null,null,51,0,1,94.04,140.45,93.84,140.57,93.54,140.68,93.14,140.68,92.60,140.68,92.08,140.78,91.31,140.85,90.81,140.57,90.20,140.20,89.83,139.75,89.22,139.62,88.83,139.53,88.34,139.53,88.08,139.62,87.83,139.72,87.75,139.88,87.65,139.93,87.60,139.95,87.59,139.90,87.61,139.90,87.62,140.00,87.64,140.05,87.66,140.00,87.70,139.82,87.66,139.68,87.59,139.62,87.51,139.65,87.50,139.32,87.51,138.95,87.53,138.80,87.53,139.03,87.54,139.10,87.54,138.95,87.54,138.85,87.54,138.93,87.44,138.93,87.34,139.10,87.24,139.28,87.22,139.45,87.24,139.45,87.22,139.45,87.21,139.45,87.22,139.45,87.25,139.38,87.29,139.22,87.30,139.10,87.29,139.05,87.28,138.88,87.33,138.68,87.39,138.53,87.42,138.55
RZ_3084132_10522,null,null,50,0,1,87.42,138.60,87.41,138.60,87.40,138.60,87.38,138.62,87.35,138.60,87.36,138.55,87.35,138.53,87.34,138.57,87.36,138.68,87.41,138.78,87.47,138.88,87.51,138.95,87.54,139.00,87.54,139.12,87.51,139.18,87.49,139.20,87.49,138.97,87.53,138.75,87.55,138.65,87.54,138.75,87.51,138.95,87.49,139.05,87.47,139.00,87.49,138.80,87.51,138.62,87.54,138.70,87.54,138.75,87.53,138.60,87.51,138.40,87.53,138.20,87.51,138.20,87.47,138.15,87.44,138.12,87.41,138.18,87.42,138.25,87.45,138.32,87.47,138.30,87.46,138.35,87.45,138.40,87.45,138.47,87.45,138.43,87.44,138.38,87.44,138.15,87.45,137.97,87.46,137.97,87.46,138.15,87.45,138.28,87.45,138.38,87.49,138.45,87.51,138.55
RZ_3084132_10523,null,null,50,0,1,87.55,138.55,87.56,138.43,87.56,138.30,87.56,138.15,87.58,138.18,87.58,138.20,87.59,138.15,87.61,138.10,87.59,138.07,87.55,138.07,87.51,138.10,87.54,138.10,87.58,138.10,87.60,138.07,87.58,138.03,87.55,138.03,87.54,138.00,87.54,138.00,87.51,138.15,87.49,138.28,87.47,138.43,87.46,138.45,87.47,138.47,87.51,138.45,87.54,138.43,87.53,138.38,87.51,138.28,87.47,138.20,87.45,138.18,87.44,138.22,87.47,138.22,87.50,138.20,87.50,138.18,87.46,138.28,87.44,138.38,87.42,138.47,87.45,138.47,87.54,138.43,87.59,138.38,87.64,138.35,87.62,138.38,87.61,138.40,87.54,138.50,87.45,138.60,87.36,138.72,87.34,138.78,87.40,138.78,87.46,138.90,87.53,139.05,87.59,139.10
RZ_3084132_10524,null,null,50,0,1,87.67,138.95,87.71,138.57,87.69,138.30,87.66,138.05,87.67,138.00,87.70,137.97,87.72,138.00,87.75,137.97,87.70,137.93,87.66,137.95,87.66,137.97,87.71,138.00,87.72,137.97,87.66,138.00,87.61,138.03,87.60,138.05,87.65,138.12,87.71,138.20,87.76,138.20,87.75,138.10,87.74,137.95,87.75,137.85,87.79,137.78,87.81,137.78,87.79,137.78,87.76,137.75,87.74,137.75,87.74,137.78,87.71,137.78,87.69,137.78,87.65,137.75,87.62,137.70,87.61,137.68,87.61,137.68,87.62,137.65,87.62,137.68,87.60,137.70,87.56,137.72,87.54,137.72,87.54,137.65,87.56,137.60,87.58,137.62,87.55,137.65,87.51,137.70,87.49,137.72,87.49,137.68,87.49,137.65,87.50,137.70,87.51,137.82,87.53,138.00
RZ_3084132_10525,null,null,50,0,1,87.55,138.05,87.54,138.15,87.53,138.20,87.51,138.18,87.53,138.07,87.54,138.05,87.55,138.12,87.58,138.20,87.59,138.22,87.55,138.20,87.53,138.10,87.50,137.95,87.51,137.85,87.51,137.78,87.50,137.88,87.49,137.93,87.46,137.97,87.42,137.95,87.41,137.78,87.39,137.57,87.42,137.35,87.45,137.40,87.47,137.43,87.47,137.45,87.46,137.47,87.44,137.53,87.42,137.57,87.45,137.55,87.46,137.78,87.46,137.97,87.50,138.15,87.54,138.10,87.56,138.03,87.54,137.65,87.46,137.30,87.41,137.00,87.36,137.07,87.36,137.07,87.36,137.07,87.41,137.18,87.50,137.38,87.59,137.55,87.58,137.53,87.53,137.47,87.50,137.43,87.51,137.43,87.53,137.47,87.51,137.55,87.45,137.60,87.36,137.72
RZ_3084132_10526,null,null,49,0,1,87.29,137.85,87.33,137.68,87.35,137.40,87.39,137.22,87.40,137.32,87.39,137.43,87.35,137.43,87.33,137.47,87.33,137.50,87.34,137.45,87.38,137.38,87.41,137.32,87.41,137.50,87.47,137.70,87.61,137.78,87.86,137.75,88.03,137.80,88.26,137.95,88.50,138.05,88.85,138.05,89.08,138.03,89.31,137.97,89.51,138.07,89.72,138.38,89.84,138.68,89.90,138.82,89.92,138.70,89.96,138.57,90.00,138.45,90.03,138.53,90.05,138.60,90.06,138.68,90.09,138.70,90.11,138.80,90.15,138.90,90.20,138.72,90.25,138.47,90.29,138.25,90.34,138.30,90.38,138.32,90.40,138.32,90.40,138.32,90.40,138.43,90.36,138.53,90.34,138.60,90.39,138.57,90.45,138.57,90.51,138.53,90.49,138.50
RZ_3084132_10527,null,null,51,0,12,90.45,138.47,90.41,138.47,90.42,138.50,90.44,138.55,90.45,138.62,90.46,138.68,90.46,138.70,90.46,138.72,90.46,138.72,90.49,138.70,90.53,138.68,90.58,138.60,90.59,138.53,90.51,138.78,90.42,139.05,90.38,139.12,90.41,138.95,90.41,138.78,90.38,138.88,90.40,139.05,90.45,139.22,90.49,139.30,90.46,139.22,90.42,139.07,90.42,138.93,90.41,138.80,90.40,138.72,90.35,138.70,90.33,138.68,90.29,138.62,90.29,138.60,90.35,138.60,90.40,138.62,90.50,138.62,90.55,138.55,90.50,138.45,90.41,138.35,90.33,138.30,90.33,138.22,90.33,138.20,90.30,138.18,90.28,138.25,90.28,138.38,90.26,138.60,90.26,138.75,90.31,138.93,90.35,138.95,90.38,138.97,90.36,138.93,90.35,138.85,90.35,138.82
RZ_3084132_10528,null,null,50,0,12,90.35,138.85,90.38,138.88,90.40,138.88,90.44,138.88,90.44,138.85,90.44,138.80,90.39,138.80,90.34,138.80,90.30,138.80,90.28,138.93,90.26,139.07,90.24,139.20,90.24,138.95,90.22,138.70,90.24,138.47,90.22,138.57,90.21,138.65,90.21,138.72,90.21,138.75,90.22,138.75,90.24,138.72,90.25,138.75,90.28,138.78,90.28,138.93,90.28,139.05,90.25,139.18,90.24,139.18,90.24,139.18,90.22,139.15,90.22,139.12,90.21,138.90,90.21,138.70,90.20,138.47,90.22,138.45,90.25,138.45,90.28,138.45,90.33,138.45,90.38,138.53,90.41,138.62,90.38,138.72,90.33,138.60,90.29,138.47,90.25,138.35,90.24,138.35,90.25,138.38,90.28,138.50,90.31,138.57,90.36,138.62,90.42,138.50,90.41,138.43
RZ_3084132_10529,null,null,50,0,1,90.39,138.40,90.35,138.43,90.39,138.43,90.38,138.40,90.38,138.32,90.39,138.32,90.40,138.25,90.42,138.18,90.45,138.10,90.46,138.18,90.47,138.30,90.47,138.43,90.49,138.43,90.50,138.38,90.47,138.35,90.45,138.35,90.42,138.40,90.42,138.50,90.39,138.57,90.36,138.57,90.34,138.50,90.36,138.35,90.36,138.30,90.38,138.22,90.36,138.22,90.34,138.22,90.35,138.38,90.38,138.55,90.44,138.70,90.47,138.70,90.46,138.55,90.42,138.38,90.39,138.25,90.36,138.45,90.35,138.65,90.34,138.57,90.35,138.30,90.36,138.05,90.38,137.97,90.36,137.90,90.35,138.15,90.35,138.47,90.36,138.68,90.41,138.45,90.45,138.25,90.47,138.15,90.47,138.20,90.42,138.30,90.36,138.43,90.29,138.53
RZ_3084132_10530,null,null,50,0,1,90.28,138.47,90.34,138.35,90.42,138.25,90.47,138.22,90.44,138.20,90.40,138.18,90.44,138.18,90.47,138.15,90.50,138.07,90.50,138.03,90.49,137.95,90.50,137.95,90.49,137.95,90.44,138.07,90.39,138.18,90.36,138.28,90.38,138.25,90.38,138.32,90.35,138.40,90.44,138.30,90.54,138.12,90.62,137.95,90.61,138.07,90.61,138.20,90.55,138.28,90.51,138.18,90.46,138.07,90.47,138.05,90.49,138.20,90.47,138.32,90.47,138.43,90.47,138.38,90.50,138.18,90.55,137.95,90.60,137.75,90.56,137.70,90.50,137.80,90.46,137.93,90.47,138.05,90.47,138.15,90.46,138.15,90.41,138.15,90.38,138.18,90.39,138.22,90.42,138.28,90.46,138.22,90.45,138.07,90.45,137.95,90.45,137.82,90.45,137.78
RZ_3084132_10531,null,null,50,1,1,90.45,137.72,90.45,137.70,90.44,137.70,90.44,137.72,90.44,137.80,90.45,137.90,90.47,138.03,90.51,138.07,90.56,138.12,90.61,138.05,90.64,137.90,90.65,137.78,90.62,137.68,90.60,137.62,90.58,137.78,90.56,137.95,90.55,138.10,90.58,137.90,90.59,137.72,90.60,137.57,90.62,137.62,90.64,137.72,90.65,137.82,90.64,137.88,90.62,137.88,90.62,137.85,90.58,137.78,90.51,137.72,90.46,137.68,90.46,137.50,90.53,137.35,90.59,137.10,90.66,137.03,90.67,136.95,90.67,136.93,90.66,137.10,90.62,137.28,90.61,137.40,90.60,137.38,90.58,137.35,90.56,137.32,90.51,137.28,90.47,137.18,90.41,137.18,90.39,137.15,90.40,137.15,90.45,137.10,90.51,136.97,90.54,136.85,90.55,136.78
RZ_3084132_10532,null,null,50,0,1,90.50,136.75,90.44,136.93,90.51,137.12,90.65,137.35,90.65,137.38,90.50,137.40,90.45,137.45,90.55,137.50,90.65,137.53,90.64,137.55,90.64,137.38,90.64,137.22,90.64,137.10,90.64,137.18,90.65,137.03,90.61,136.80,90.56,136.57,90.47,136.57,90.45,136.65,90.54,136.70,90.66,136.80,90.80,136.82,90.83,136.57,90.85,136.25,90.83,135.93,90.80,135.90,90.75,135.80,90.72,135.68,90.69,135.55,90.65,135.50,90.61,135.47,90.61,135.15,90.65,134.53,90.69,133.88,90.76,132.82,90.91,131.47,91.24,130.28,91.61,129.93,91.88,130.40,92.14,132.28,92.44,134.05,92.74,138.45,93.30,142.72,93.64,148.97,93.59,155.53,92.94,163.30,92.22,172.15,91.95,180.55,91.61,189.62,91.30,199.22
RZ_3084132_10533,null,null,50,0,1,90.74,209.38,90.09,220.10,89.72,230.80,89.29,241.32,87.86,251.65,86.26,258.35,84.96,261.85,84.96,261.85
RZ_3084132_10534,null,null,50,0,1,null
RZ_3084132_10535,null,null,51,0,1,84.90,289.75,84.90,289.75,85.00,288.38,85.30,285.88,86.14,281.88,86.94,278.45,87.69,274.55,88.08,270.88,88.83,266.27,89.61,262.30,90.41,257.77,90.75,253.65,91.04,248.95,91.25,244.82,91.70,240.62,92.16,236.28,92.55,231.88,92.86,227.38,93.14,223.03,93.35,218.90,93.55,214.75,93.74,210.55,93.75,206.43,93.76,202.40,93.59,198.78,93.66,194.85,93.71,191.12,93.81,187.50,93.84,185.03,93.79,183.97,95.70,176.85,97.59,169.70,97.79,168.65,98.05,166.45,98.44,163.40,98.66,160.38,98.79,157.78,99.08,155.75,99.41,152.62,99.19,150.20,98.78,147.43,98.30,145.80,98.41,144.12,98.20,142.43,97.78,141.05,97.40,138.55
RZ_3084132_10536,null,null,50,0,1,97.53,135.90,97.99,132.60,98.38,130.47,98.30,129.15,98.08,128.78,97.69,127.50,97.61,126.25,97.53,125.00,97.35,124.62,97.11,123.75,96.70,122.85,96.58,121.78,96.41,120.28,96.39,119.17,96.22,118.22,96.10,117.90,96.03,117.55,95.99,117.17,95.85,116.67,95.69,116.35,95.41,115.97,95.21,116.00,94.91,116.00,94.74,116.08,94.56,116.22,94.51,116.22,94.51,116.25,94.51,116.28,94.50,116.40,94.47,116.88,94.41,117.38,94.35,117.97,94.29,118.20,94.16,118.42,94.03,118.40,93.90,118.38,93.86,118.47,93.85,118.70,93.78,119.08,93.70,119.35,93.64,119.70,93.62,120.08,93.58,120.47,93.55,120.78,93.51,121.00,93.46,121.25,93.40,121.45,93.35,121.53,93.34,121.58,93.33,121.70
RZ_3084132_10537,null,null,50,0,1,93.34,121.67,93.34,121.62,93.25,122.05,93.15,122.60,93.06,123.08,93.08,123.03,93.12,122.92,93.17,122.88,93.24,122.83,93.26,122.92,93.29,123.05,93.28,123.30,93.26,123.42,93.26,123.58,93.29,123.40,93.31,123.22,93.36,123.05,93.39,123.00,93.40,122.95,93.39,122.95,93.40,122.97,93.42,123.00,93.42,123.05,93.41,123.15,93.40,123.35,93.39,123.47,93.41,123.53,93.45,123.45,93.47,123.45,93.44,123.58,93.40,123.67,93.36,123.85,93.38,123.97,93.40,123.95,93.41,123.83,93.40,123.72,93.39,123.83,93.38,123.88,93.39,123.95,93.40,123.92,93.39,123.70,93.36,123.47,93.39,123.45,93.45,123.62,93.54,123.62,93.58,123.42,93.53,123.30,93.45,123.35,93.38,123.35,93.40,123.22
RZ_3084132_10538,null,null,50,0,1,93.42,123.25,93.44,123.28,93.46,123.22,93.46,123.10,93.44,123.25,93.39,123.42,93.35,123.62,93.34,123.72,93.34,123.83,93.35,123.92,93.36,123.62,93.38,123.30,93.31,123.00,93.24,123.03,93.19,123.20,93.20,123.38,93.20,123.58,93.20,123.65,93.19,123.75,93.14,123.83,93.08,123.85,93.09,123.88,93.14,123.83,93.16,123.75,93.11,123.80,93.06,123.80,93.01,123.83,92.96,123.78,92.92,123.78,92.91,123.70,92.92,123.60,92.92,123.47,92.95,123.45,92.96,123.42,93.01,123.35,93.04,123.28,93.05,123.17,93.01,123.25,92.99,123.35,93.00,123.47,93.01,123.50,93.00,123.72,92.97,123.95,92.96,124.08,92.96,124.03,92.97,124.00,92.99,124.05,93.00,124.00,93.00,123.97,92.99,123.95
RZ_3084132_10539,null,null,50,0,12,92.99,123.95,92.99,123.95,92.97,123.95,92.96,123.95,93.01,123.95,93.10,123.88,93.14,123.75,93.10,123.60,93.04,123.47,93.03,123.38,93.04,123.30,93.09,123.28,93.11,123.28,93.09,123.42,93.06,123.60,93.04,123.60,93.00,123.40,92.97,123.22,92.94,123.30,92.92,123.40,92.94,123.42,92.94,123.40,92.95,123.35,92.94,123.33,92.96,123.33,92.97,123.35,93.00,123.38,93.00,123.25,93.03,123.12,93.05,122.95,93.06,122.88,93.06,122.85,93.05,122.97,92.94,123.08,92.84,123.15,92.66,122.70,92.45,121.83,92.16,120.75,91.86,119.92,91.51,118.95,91.25,117.67,90.91,115.67,90.75,113.78,90.44,111.90,90.24,109.97,90.06,108.00,89.79,105.65,89.54,103.62,89.04,101.60,88.72,99.50
RZ_3084132_10540,null,null,51,0,12,88.25,96.33,87.80,93.42,87.19,90.35,86.65,87.97,86.17,84.85,85.81,82.67,85.47,80.38,85.21,78.58,85.10,76.33,84.78,74.12,84.49,71.65,84.10,69.22,83.85,67.05,83.64,64.83,83.35,62.27,83.17,60.55,82.91,58.65,82.83,56.85,82.64,54.55,82.55,52.52,82.46,50.98,82.44,48.80,82.39,46.73,82.35,44.30,82.41,42.62,82.40,41.10,82.39,39.85,82.39,38.50,82.53,37.05,82.65,35.62,82.79,34.27,82.85,33.15,82.89,32.20,82.94,31.30,82.97,30.57,82.86,29.88,82.71,29.57,82.56,29.27,82.59,29.07,82.65,28.75,82.70,28.50,82.75,28.27,82.76,28.20,82.80,28.10,82.83,28.12,82.84,28.25,82.83,28.48,82.83,28.80,82.85,29.07,82.88,29.32,82.88,29.60
RZ_3084132_10541,null,null,51,0,4,82.85,29.93,82.79,30.60,82.74,31.15,82.69,31.73,82.67,31.93,82.69,32.27,82.70,32.58,82.64,32.92,82.54,33.45,82.50,33.88,82.53,34.23,82.50,34.27,82.41,34.38,82.35,34.55,82.35,34.65,82.38,34.67,82.36,34.83,82.35,35.05,82.38,35.25,82.41,35.33,82.44,35.50,82.41,35.75,82.39,35.92,82.36,36.00,82.33,36.23,82.29,36.45,82.28,36.65,82.28,36.65,82.28,36.62,82.28,36.60,82.28,36.58,82.28,36.58,82.28,36.75,82.36,36.88,82.46,36.98,82.51,36.92,82.46,37.05,82.40,37.15,82.33,37.27,82.26,37.33,82.17,37.42,82.15,37.55,82.12,37.65,82.11,37.73,82.11,37.77,82.12,37.80,82.14,37.83,82.12,37.85,82.19,37.90,82.25,37.95,82.31,38.00
RZ_3084132_10542,null,null,48,0,4,82.30,38.08,82.29,38.20,82.28,38.42,82.28,38.60,82.28,38.73,82.28,38.75,82.25,38.75,82.24,38.80,82.25,38.85,82.26,38.90,82.29,38.90,82.31,38.90,82.33,38.90,82.35,38.90,82.38,38.85,82.39,38.83,82.44,38.80,82.47,38.85,82.49,38.90,82.45,38.95,82.44,38.95,82.42,38.85,82.41,38.70,82.41,38.55,82.45,38.55,82.47,38.52,82.50,38.48,82.50,38.58,82.50,38.73,82.53,38.88,82.55,38.85,82.59,38.85,82.61,38.90,82.64,38.98,82.65,39.02,82.61,39.08,82.59,39.17,82.60,39.27,82.61,39.35,82.61,39.35,82.61,39.35,82.60,39.30,82.59,39.35,82.60,39.35,82.61,39.40,82.64,39.30,82.65,39.27,82.66,39.23
RZ_3084132_10543,null,null,51,0,4,82.69,39.23,82.71,39.23,82.74,39.20,82.72,39.27,82.71,39.42,82.71,39.58,82.72,39.60,82.74,39.58,82.72,39.62,82.71,39.70,82.72,39.80,82.75,39.85,82.78,39.88,82.79,39.90,82.76,39.85,82.71,39.80,82.71,39.75,82.76,39.83,82.80,39.90,82.80,40.02,82.79,40.08,82.76,40.12,82.74,40.08,82.71,40.00,82.78,39.88,82.84,39.73,82.90,39.60,82.90,39.73,82.89,39.92,82.86,40.05,82.85,40.02,82.85,39.98,82.86,39.98,82.88,39.92,82.88,39.85,82.88,39.85,82.89,39.90,82.92,39.95,82.96,40.00,82.92,40.17,82.89,40.38,82.86,40.50,82.90,40.40,82.92,40.35,82.92,40.38,82.92,40.40,82.92,40.35,82.92,40.33,82.88,40.35,82.83,40.30,82.80,40.17
RZ_3084132_10544,null,null,50,0,4,82.83,40.05,82.86,39.95,82.90,39.92,82.92,39.92,82.94,39.92,82.94,39.90,82.94,39.85,82.92,39.85,82.92,39.92,82.90,40.08,82.90,40.12,82.91,40.17,82.94,40.20,82.97,40.27,82.99,40.48,83.04,40.60,83.09,40.70,83.14,40.65,83.11,40.58,83.05,40.55,83.01,40.62,82.97,40.70,83.00,40.50,83.01,40.27,83.01,40.33,83.00,40.60,83.03,40.90,83.06,40.92,83.10,41.00,83.09,41.02,83.08,40.90,83.09,40.80,83.10,40.73,83.10,40.80,83.09,40.85,83.08,40.90,83.05,40.95,83.04,41.05,83.08,41.15,83.10,41.12,83.12,41.02,83.11,40.92,83.15,40.95,83.19,40.98,83.20,40.88,83.19,40.75,83.19,40.77,83.21,40.92,83.19,41.05,83.15,41.02
RZ_3084132_10545,null,null,50,0,4,83.11,41.00,83.11,41.00,83.15,41.08,83.17,41.17,83.25,41.30,83.26,41.35,83.28,41.33,83.24,41.27,83.20,41.23,83.12,41.23,83.08,41.23,83.10,41.23,83.15,41.23,83.21,41.25,83.21,41.30,83.20,41.38,83.21,41.40,83.22,41.35,83.20,41.30,83.16,41.30,83.15,41.20,83.16,41.12,83.19,41.08,83.17,41.08,83.15,41.23,83.12,41.38,83.16,41.50,83.21,41.48,83.25,41.45,83.24,41.50,83.25,41.58,83.28,41.67,83.31,41.73,83.33,41.70,83.33,41.62,83.31,41.52,83.28,41.42,83.22,41.42,83.20,41.45,83.19,41.48,83.17,41.50,83.16,41.52,83.15,41.60,83.16,41.65,83.17,41.62,83.20,41.58,83.24,41.50,83.26,41.45,83.28,41.40,83.25,41.42
RZ_3084132_10546,null,null,50,0,4,83.24,41.40,83.24,41.35,83.26,41.33,83.31,41.33,83.34,41.42,83.35,41.52,83.33,41.67,83.31,41.73,83.31,41.73,83.26,41.58,83.22,41.40,83.20,41.27,83.22,41.30,83.25,41.33,83.25,41.35,83.25,41.40,83.24,41.48,83.24,41.52,83.22,41.60,83.21,41.67,83.21,41.73,83.16,41.77,83.11,41.85,83.08,41.92,83.10,41.95,83.14,41.73,83.19,41.50,83.35,41.33,83.49,41.38,83.69,41.40,84.03,41.45,84.46,41.50,84.81,41.45,85.11,41.33,85.49,41.00,85.92,40.62,86.28,40.10,86.44,39.75,86.54,39.52,86.61,39.10,86.70,38.50,86.88,37.92,87.04,37.42,87.17,37.10,87.21,36.77,87.24,36.77,87.35,36.73,87.47,36.60,87.58,36.45,87.61,36.38
RZ_3084132_10547,null,null,50,0,4,87.61,36.35,87.66,36.23,87.80,36.10,87.90,35.98,87.96,36.00,87.95,36.02,87.96,35.90,87.97,35.77,87.99,35.65,87.99,35.70,87.96,35.77,87.92,35.80,87.91,35.77,87.90,35.75,87.89,35.80,87.91,35.85,87.96,35.90,87.96,35.90,87.91,35.83,87.90,35.77,87.94,35.73,87.95,35.73,87.92,35.70,87.90,35.67,87.91,35.62,87.92,35.60,87.88,35.67,87.81,35.83,87.80,35.98,87.85,36.00,87.89,35.98,87.83,36.02,87.76,36.08,87.72,36.12,87.72,36.10,87.74,36.02,87.78,35.95,87.79,35.95,87.80,36.00,87.79,36.05,87.80,36.05,87.81,36.08,87.78,36.05,87.72,36.05,87.69,36.05,87.72,35.95,87.75,35.85,87.69,35.88,87.59,35.98,87.50,36.05
RZ_3084132_10548,null,null,50,0,4,87.51,36.05,87.51,36.12,87.51,36.20,87.54,36.23,87.56,36.30,87.59,36.35,87.58,36.48,87.56,36.55,87.55,36.65,87.53,36.70,87.50,36.65,87.50,36.58,87.54,36.38,87.56,36.27,87.56,36.20,87.54,36.35,87.49,36.50,87.44,36.60,87.41,36.55,87.44,36.52,87.46,36.52,87.47,36.52,87.47,36.48,87.45,36.45,87.44,36.40,87.47,36.42,87.53,36.38,87.51,36.35,87.47,36.30,87.47,36.33,87.51,36.55,87.55,36.75,87.55,36.90,87.56,36.88,87.53,36.83,87.47,36.77,87.41,36.77,87.40,36.80,87.39,36.83,87.39,36.85,87.39,36.83,87.39,36.80,87.42,36.80,87.45,36.73,87.41,36.65,87.34,36.70,87.25,36.83,87.24,36.92,87.22,36.92,87.31,36.90
RZ_3084132_10549,null,null,50,0,4,87.39,36.88,87.47,36.88,87.45,36.92,87.44,36.98,87.41,36.98,87.39,36.90,87.33,36.83,87.28,36.77,87.35,36.75,87.47,36.77,87.59,36.77,87.56,36.80,87.54,36.85,87.51,36.90,87.51,36.90,87.45,36.90,87.40,36.88,87.39,36.85,87.42,36.83,87.46,36.80,87.45,36.85,87.46,36.95,87.46,37.05,87.46,37.08,87.44,37.10,87.40,36.98,87.33,36.85,87.26,36.75,87.28,36.88,87.34,37.00,87.40,37.15,87.41,37.20,87.40,37.23,87.38,37.17,87.40,37.10,87.44,37.00,87.47,36.90,87.47,36.77,87.47,36.83,87.46,37.00,87.46,37.20,87.46,37.17,87.47,37.15,87.47,37.15,87.47,37.17,87.44,37.08,87.41,36.98,87.39,36.85,87.36,36.85,87.33,36.88
RZ_3084132_10550,null,null,50,0,4,87.29,36.80,87.33,36.73,87.38,36.80,87.41,36.95,87.41,37.08,87.41,37.02,87.41,37.00,87.42,37.02,87.44,37.05,87.46,37.12,87.53,37.17,87.58,37.23,87.65,37.25,87.70,37.25,87.76,37.23,87.78,37.17,87.78,37.12,87.75,37.12,87.67,37.12,87.62,37.15,87.58,37.17,87.59,37.20,87.60,37.20,87.60,37.20,87.60,37.23,87.62,37.25,87.66,37.15,87.69,37.10,87.69,37.02,87.69,37.08,87.69,37.10,87.67,37.15,87.69,37.05,87.71,36.90,87.72,36.77,87.70,36.83,87.69,36.85,87.69,36.88,87.67,36.92,87.69,37.00,87.69,37.15,87.70,37.20,87.69,37.25,87.67,37.23,87.69,37.15,87.71,37.10,87.74,37.08,87.75,37.12,87.74,37.15,87.72,37.00
RZ_3084132_10551,null,null,50,0,4,87.78,36.85,87.80,36.83,87.78,36.95,87.74,37.02,87.71,36.88,87.66,36.55,87.61,36.23,87.65,35.98,87.75,36.10,87.83,36.35,87.94,36.58,88.09,36.75,88.47,36.95,88.97,37.48,89.53,38.20,90.12,39.10,90.74,40.48,91.65,41.90,92.60,43.80,93.70,45.45,94.75,47.85,95.83,50.15,96.74,52.98,97.71,55.58,98.75,58.52,99.74,61.62,100.72,64.83,101.65,68.12,102.40,71.15,103.24,74.03,103.78,77.22,104.53,80.60,105.03,83.92,105.51,86.85,105.85,90.12,106.28,93.25,106.59,96.62,106.94,99.70,107.01,103.58,107.22,107.15,107.38,110.80,107.54,114.00,107.74,117.38,107.81,120.78,107.85,124.38,107.78,127.62,107.75,130.85,107.85,133.38,107.90,136.38,107.92,138.85
RZ_3084132_10552,null,null,50,0,4,107.86,141.65,107.78,143.85,107.60,146.18,107.44,148.40,107.15,150.85,106.95,152.82,106.66,154.80,106.49,156.88,106.29,159.32,105.99,161.57,105.59,163.10,105.12,164.53,104.79,165.97,104.38,167.45,103.80,168.62,103.28,169.82,102.61,171.05,102.06,172.55,101.35,173.55,100.94,174.85,100.50,175.78,100.12,176.78,99.81,177.22,99.66,177.65,99.65,177.85,99.65,177.85,99.72,177.53,99.81,176.78,99.90,176.22,100.03,175.57,100.15,175.30,100.29,174.68,100.31,174.22,100.31,173.82,100.31,173.50,100.34,173.18,100.38,172.90,100.40,172.88,100.46,172.85,100.54,172.85,100.59,172.88,100.59,172.90,100.59,172.57,100.60,172.25,100.61,171.95,100.64,171.50,100.66,171.05,100.69,170.62,100.69,170.65,100.69,170.47
RZ_3084132_10553,null,null,50,0,4,100.70,170.07,100.69,169.65,100.69,169.35,100.69,169.25,100.72,168.90,100.75,168.68,100.70,168.45,100.61,168.47,100.53,168.35,100.54,168.18,100.53,167.88,100.50,167.75,100.45,167.60,100.41,167.53,100.39,167.45,100.39,167.38,100.42,167.32,100.46,167.25,100.45,167.15,100.40,167.07,100.33,167.00,100.31,167.05,100.29,167.12,100.30,166.82,100.36,166.45,100.42,166.07,100.50,165.93,100.53,165.78,100.54,165.60,100.47,165.57,100.46,165.53,100.47,165.53,100.46,165.53,100.35,165.53,100.24,165.53,100.16,165.50,100.15,165.25,100.22,165.00,100.33,164.78,100.42,164.80,100.41,164.82,100.41,164.82,100.33,164.80,100.25,164.75,100.20,164.70,100.25,164.70,100.29,164.68,100.25,164.62,100.22,164.57,100.17,164.57
RZ_3084132_10554,null,null,50,0,4,100.16,164.50,100.17,164.40,100.22,164.32,100.26,164.35,100.28,164.38,100.26,164.35,100.26,164.28,100.26,164.22,100.26,164.20,100.25,164.20,100.22,164.07,100.16,163.93,100.10,163.78,100.09,163.70,100.11,163.68,100.15,163.60,100.16,163.55,100.16,163.50,100.15,163.45,100.14,163.43,100.14,163.40,100.14,163.28,100.12,163.18,100.11,163.03,100.15,163.00,100.20,162.88,100.24,162.85,100.22,162.85,100.21,162.90,100.19,162.90,100.15,162.70,100.12,162.53,100.08,162.30,100.05,162.32,100.10,162.38,100.17,162.47,100.26,162.53,100.28,162.53,100.21,162.43,100.12,162.30,100.05,162.20,100.08,162.25,100.11,162.30,100.10,162.28,100.05,162.10,100.05,161.93,100.10,161.82,100.11,161.82,100.06,161.85,99.99,161.88
RZ_3084132_10555,null,null,50,0,12,99.94,161.93,100.04,162.03,100.17,162.10,100.20,162.10,100.09,162.05,100.01,162.05,100.05,162.12,100.10,161.70,100.12,161.22,100.16,160.88,100.17,161.00,100.17,161.15,100.16,161.20,100.16,161.22,100.16,161.22,100.19,161.18,100.21,161.00,100.20,160.88,100.17,160.75,100.15,160.75,100.16,160.78,100.17,160.78,100.15,160.78,100.14,160.75,100.14,160.70,100.17,160.62,100.20,160.75,100.21,160.97,100.21,161.20,100.17,161.20,100.12,161.25,100.06,161.30,100.04,161.28,100.01,161.12,99.99,160.88,99.97,160.68,100.00,160.57,100.03,160.57,100.05,160.57,100.04,160.57,100.08,160.57,100.12,160.57,100.17,160.38,100.16,160.18,100.15,160.00,100.16,159.97,100.22,159.97,100.25,160.10,100.22,160.22,100.19,160.18
RZ_3084132_10556,null,null,50,0,1,100.16,159.97,100.12,159.78,100.11,159.75,100.12,159.82,100.10,159.90,100.09,160.00,100.05,160.00,100.05,159.95,100.04,159.88,100.04,159.78,100.09,159.72,100.14,159.70,100.17,159.80,100.15,159.95,100.15,160.12,100.15,160.15,100.14,160.10,100.12,160.05,100.10,160.03,100.09,160.00,100.14,159.97,100.17,159.72,100.21,159.53,100.20,159.35,100.20,159.35,100.17,159.53,100.14,159.70,100.10,159.85,100.10,159.82,100.10,159.65,100.11,159.50,100.15,159.28,100.17,159.20,100.20,159.12,100.20,159.15,100.17,159.15,100.15,159.15,100.12,159.05,100.14,158.93,100.17,158.70,100.20,158.57,100.22,158.57,100.20,158.72,100.19,158.82,100.21,158.80,100.28,158.80,100.30,158.88,100.28,158.93,100.25,158.97,100.21,158.97
RZ_3084132_10557,null,null,50,0,1,100.19,158.97,100.15,158.80,100.15,158.62,100.15,158.40,100.16,158.38,100.17,158.35,100.19,158.40,100.20,158.45,100.21,158.45,100.25,158.45,100.29,158.50,100.29,158.62,100.29,158.65,100.28,158.53,100.30,158.38,100.31,158.28,100.29,158.30,100.24,158.30,100.17,158.28,100.16,158.38,100.15,158.55,100.14,158.72,100.15,158.80,100.14,158.75,100.10,158.57,100.08,158.40,100.09,158.15,100.12,158.03,100.12,158.18,100.11,158.43,100.09,158.60,100.06,158.50,100.06,158.53,100.06,158.50,100.08,158.45,100.10,158.38,100.11,158.38,100.12,158.45,100.11,158.47,100.08,158.53,100.03,158.53,99.99,158.45,99.96,158.38,99.97,158.28,100.01,158.28,100.04,158.22,100.08,158.20,100.06,158.30,100.05,158.43,99.99,158.53
RZ_3084132_10558,null,null,50,0,1,99.94,158.30,99.90,158.07,99.92,157.88,99.91,157.88,99.90,157.97,99.83,158.07,99.79,158.18,99.75,158.22,99.78,158.25,99.85,158.25,99.92,158.03,99.97,157.78,99.97,157.55,99.96,157.60,99.96,157.57,100.00,157.53,100.04,157.32,100.10,157.18,100.12,157.38,100.09,157.70,100.01,158.03,99.91,158.03,99.90,158.22,99.88,158.43,99.92,158.32,99.96,158.03,99.97,157.72,99.95,157.72,99.91,157.75,99.90,157.78,99.90,157.80,99.90,157.88,99.90,157.93,99.89,157.95,99.88,157.90,99.88,157.90,99.85,157.97,99.83,158.03,99.79,158.03,99.78,158.05,99.74,157.97,99.74,157.88,99.72,157.85,99.71,157.90,99.75,157.95,99.81,157.85,99.89,157.72,99.92,157.68,99.91,157.65,99.90,157.45
RZ_3084132_10559,null,null,50,0,1,99.89,157.25,99.81,157.18,99.74,157.47,99.70,157.78,99.70,157.95,99.71,158.00,99.71,158.07,99.72,157.97,99.67,157.85,99.64,157.70,99.60,157.88,99.64,158.03,99.66,158.18,99.71,158.15,99.71,158.12,99.74,158.10,99.75,158.05,99.76,157.95,99.75,157.88,99.69,157.80,99.61,157.80,99.55,157.85,99.59,157.95,99.62,158.22,99.64,158.43,99.60,158.35,99.64,158.07,99.74,157.80,99.84,158.00,99.90,158.22,99.90,158.53,99.91,158.60,99.89,158.68,99.85,158.68,99.61,158.28,99.33,157.62,98.80,156.97,98.36,156.00,97.84,154.93,97.42,153.12,96.71,151.93,95.94,150.43,95.09,148.93,94.28,147.05,93.45,144.78,92.44,143.00,91.49,140.68,90.47,138.60,89.55,135.95,88.54,133.30
RZ_3084132_10560,null,null,50,0,1,87.47,130.85,86.38,128.07,85.41,125.58,84.39,122.47,83.26,119.30,82.04,116.50,80.86,113.78,79.78,111.20,78.84,107.72,77.95,104.65,77.12,101.38,76.20,98.80,75.58,95.78,75.06,93.35,74.92,90.25,74.69,87.33,74.61,84.62,74.40,81.80,74.35,79.20,74.40,76.15,74.59,73.45,74.78,70.72,74.92,68.08,74.97,65.60,75.03,63.02,75.03,60.52,75.03,57.92,75.00,55.67,74.99,53.50,75.06,51.58,74.95,49.80,74.85,47.95,74.70,46.88,74.78,45.33,74.80,44.52,74.89,43.10,74.95,42.30,75.03,41.48,75.11,40.60,75.20,39.88,75.29,39.17,75.24,39.15,75.16,39.12,75.03,38.80,74.89,38.50,74.75,38.20,74.64,38.20,74.55,38.35,74.33,38.62,74.15,38.92
RZ_3084132_10561,null,null,50,0,1,74.00,39.42,73.95,39.98,73.88,40.70,73.85,41.08,73.81,41.62,73.78,42.20,73.70,42.85,73.61,43.38,73.61,43.88,73.65,44.30,73.69,44.58,73.65,44.75,73.61,44.92,73.61,45.17,73.59,45.42,73.58,45.67,73.44,45.65,73.33,45.62,73.20,45.70,73.19,45.88,73.16,46.25,73.14,46.58,73.14,46.85,73.08,47.05,73.03,47.20,73.03,47.33,73.06,47.38,73.10,47.45,73.08,47.55,73.06,47.85,73.08,48.12,73.09,48.40,73.08,48.38,73.04,48.33,73.01,48.30,73.03,48.33,73.01,48.48,72.99,48.65,72.95,48.88,72.92,49.02,72.91,49.17,72.90,49.23,72.90,49.23,72.91,49.25,72.92,49.38,72.92,49.60,72.91,49.80,72.90,49.98,72.92,50.15,72.94,50.33
RZ_3084132_10562,null,null,50,0,1,72.95,50.42,72.95,50.40,72.95,50.38,73.03,50.38,73.09,50.38,73.15,50.50,73.15,50.62,73.14,50.73,73.12,50.73,73.10,50.70,73.08,50.73,73.06,50.77,73.04,50.85,73.04,50.88,73.00,50.88,72.99,50.90,72.99,50.88,73.05,50.83,73.08,50.90,73.09,51.00,73.08,51.10,73.10,51.08,73.11,51.02,73.11,51.05,73.14,51.12,73.17,51.20,73.22,51.25,73.25,51.30,73.28,51.30,73.28,51.30,73.29,51.27,73.29,51.30,73.25,51.33,73.22,51.35,73.22,51.38,73.28,51.48,73.22,51.52,73.14,51.60,73.06,51.58,73.06,51.55,73.03,51.55,72.97,51.52,73.04,51.55,73.14,51.60,73.26,51.60,73.30,51.60,73.26,51.62,73.17,51.73,73.11,51.88,73.11,51.95
RZ_3084132_10563,null,null,50,0,1,73.11,52.02,73.08,52.08,73.05,52.12,73.05,52.15,73.08,52.12,73.11,52.08,73.15,52.05,73.15,52.02,73.15,52.00,73.15,52.08,73.14,52.15,73.11,52.23,73.09,52.20,73.05,52.27,73.04,52.30,73.08,52.27,73.12,52.15,73.16,52.08,73.17,52.08,73.17,52.08,73.17,52.08,73.16,52.08,73.15,52.10,73.14,52.17,73.12,52.23,73.12,52.25,73.12,52.30,73.14,52.35,73.12,52.35,73.11,52.27,73.12,52.20,73.12,52.20,73.11,52.35,73.08,52.50,73.06,52.48,73.11,52.30,73.17,52.25,73.22,52.40,73.22,52.55,73.22,52.60,73.21,52.60,73.20,52.58,73.17,52.52,73.17,52.52,73.20,52.70,73.21,52.90,73.16,52.95,73.14,52.80,73.11,52.67,73.09,52.70
RZ_3084132_10564,null,null,51,0,1,73.05,52.70,73.01,52.62,73.01,52.55,73.06,52.55,73.11,52.62,73.15,52.73,73.11,52.73,73.03,52.52,72.94,52.30,72.91,52.15,72.95,52.27,72.99,52.48,73.00,52.60,73.01,52.75,73.03,52.85,72.99,52.95,72.94,53.00,72.91,53.02,72.94,53.08,72.95,53.12,72.95,53.02,72.95,52.90,72.94,52.67,72.91,52.58,72.90,52.50,72.90,52.55,72.90,52.62,72.89,52.70,72.86,52.73,72.85,52.77,72.84,52.85,72.85,52.85,72.89,52.75,72.92,52.65,72.92,52.67,72.92,52.73,72.92,52.77,72.91,52.75,72.92,52.73,72.92,52.67,72.92,52.62,72.89,52.55,72.88,52.50,72.85,52.58,72.85,52.70,72.84,52.92,72.94,53.00,73.04,53.08,73.01,53.05,72.88,52.98,72.74,52.92
RZ_3084132_10565,null,null,50,0,1,72.74,52.88,72.81,52.75,72.86,52.62,72.90,52.50,72.86,52.50,72.84,52.48,72.83,52.45,72.81,52.40,72.84,52.40,72.86,52.40,72.89,52.42,72.89,52.48,72.89,52.48,72.90,52.67,72.89,52.85,72.91,52.90,72.94,52.70,72.96,52.48,72.94,52.50,72.90,52.60,72.83,52.77,72.76,52.80,72.75,52.83,72.78,52.75,72.81,52.70,72.83,52.65,72.81,52.60,72.79,52.52,72.79,52.55,72.79,52.60,72.80,52.67,72.81,52.58,72.83,52.42,72.85,52.33,72.86,52.38,72.86,52.45,72.86,52.48,72.85,52.45,72.84,52.38,72.84,52.33,72.85,52.30,72.85,52.27,72.83,52.35,72.81,52.42,72.83,52.48,72.89,52.48,72.91,52.45,72.92,52.45,72.91,52.42,72.89,52.45
RZ_3084132_10566,null,null,50,0,1,72.88,52.48,72.86,52.52,72.85,52.52,72.86,52.55,72.88,52.62,72.89,52.67,72.92,52.77,72.97,52.83,73.05,52.73,73.09,52.60,73.09,52.50,73.09,52.52,73.09,52.58,73.08,52.58,73.06,52.52,73.05,52.45,73.05,52.38,73.08,52.52,73.12,52.65,73.19,52.70,73.22,52.70,73.25,52.70,73.26,52.70,73.24,52.62,73.24,52.62,73.25,52.65,73.25,52.67,73.22,52.67,73.24,52.67,73.28,52.60,73.31,52.52,73.29,52.45,73.26,52.38,73.25,52.27,73.25,52.35,73.24,52.50,73.22,52.73,73.22,52.77,73.21,52.83,73.19,52.62,73.15,52.45,73.19,52.33,73.25,52.35,73.31,52.38,73.31,52.40,73.28,52.40,73.24,52.38,73.22,52.33,73.25,52.27,73.26,52.27
RZ_3084132_10567,null,null,50,0,1,73.26,52.25,73.26,52.23,73.29,52.27,73.35,52.33,73.41,52.33,73.46,52.25,73.44,52.15,73.41,52.12,73.39,52.15,73.38,52.17,73.36,52.17,73.35,52.20,73.33,52.25,73.28,52.30,73.24,52.33,73.24,52.27,73.28,52.20,73.31,52.17,73.33,52.23,73.31,52.30,73.40,52.40,73.49,52.42,73.56,52.30,73.51,52.15,73.46,52.02,73.44,52.02,73.44,52.00,73.45,52.00,73.44,52.05,73.39,52.08,73.33,52.10,73.36,52.05,73.47,52.02,73.58,52.17,73.59,52.38,73.53,52.55,73.47,52.55,73.46,52.52,73.47,52.55,73.50,52.55,73.54,52.52,73.55,52.40,73.53,52.30,73.50,52.23,73.44,52.23,73.39,52.33,73.36,52.40,73.40,52.48,73.44,52.50,73.45,52.52
RZ_3084132_10568,null,null,50,0,1,73.47,52.55,73.54,52.35,73.60,52.15,73.59,52.27,73.56,52.55,73.56,52.65,73.58,52.48,73.51,52.30,73.41,52.27,73.44,52.27,73.54,52.30,73.64,52.33,73.62,52.33,73.61,52.40,73.60,52.48,73.60,52.52,73.54,52.48,73.49,52.42,73.44,52.42,73.45,52.48,73.46,52.40,73.51,52.30,73.56,52.20,73.62,52.20,73.64,52.17,73.59,52.12,73.54,52.08,73.49,52.05,73.49,52.15,73.50,52.27,73.53,52.42,73.54,52.50,73.58,52.60,73.60,52.65,73.64,52.58,73.64,52.42,73.64,52.35,73.62,52.33,73.61,52.38,73.60,52.42,73.56,52.35,73.53,52.30,73.47,52.33,73.45,52.40,73.47,52.58,73.53,52.67,73.58,52.65,73.60,52.52,73.62,52.35,73.64,52.23
RZ_3084132_10569,null,null,51,0,1,73.62,52.12,73.60,52.08,73.65,52.08,73.67,52.10,73.67,52.10,73.62,52.10,73.55,52.08,73.49,52.10,73.42,52.12,73.41,52.15,73.44,52.15,73.46,52.12,73.49,52.12,73.51,52.15,73.54,52.15,73.55,52.10,73.54,52.05,73.54,52.05,73.59,52.02,73.65,52.00,73.69,52.00,73.64,51.98,73.60,51.95,73.58,51.92,73.56,51.98,73.56,52.02,73.58,52.08,73.59,52.08,73.59,52.20,73.58,52.33,73.58,52.40,73.60,52.42,73.62,52.23,73.69,52.08,73.74,51.90,73.78,51.98,73.80,52.02,73.80,52.10,73.80,52.17,73.80,52.17,73.79,52.20,73.78,52.10,73.78,51.98,73.76,51.88,73.72,51.90,73.69,51.90,73.72,51.92,73.80,51.92,73.84,51.95,73.83,51.98,73.80,51.98
RZ_3084132_10570,null,null,50,0,1,73.79,51.95,73.78,51.95,73.78,51.95,73.78,51.98,73.76,52.00,73.76,52.00,73.78,51.83,73.79,51.70,73.81,51.55,73.81,51.67,73.80,51.88,73.79,52.08,73.79,52.00,73.80,51.83,73.84,51.62,73.85,51.58,73.86,51.50,73.86,51.38,73.88,51.20,73.89,51.05,73.92,50.90,73.96,50.73,74.00,50.27,74.06,49.67,74.14,49.15,74.20,48.90,74.21,48.83,74.22,48.65,74.28,48.10,74.33,47.62,74.30,47.25,74.24,47.45,74.15,47.65,74.11,47.70,74.11,47.20,74.00,46.50,73.91,45.60,73.84,45.08,73.91,44.67,74.00,44.45,74.11,44.27,74.36,44.98,74.59,46.48,74.89,48.55,75.04,51.08,75.19,54.45,75.31,58.23,75.46,63.80,75.90,69.25,76.04,76.30
RZ_3084132_10571,null,null,50,0,1,76.35,82.88,76.21,90.70,76.25,98.58,76.42,106.88,76.53,116.15,76.41,126.10,76.17,136.78,76.53,146.75,76.91,157.00,76.84,167.47,75.64,178.70,73.67,190.40,71.96,198.10,71.04,202.10,71.04,202.10
RZ_3084132_10572,null,null,50,0,12,-8.97,263.35,-8.97,263.35,-7.10,263.00,-4.61,260.62,45.89,257.98,90.62,251.80,133.25,244.22,133.25,244.22,67.55,224.47,67.55,224.47,68.44,222.32,69.31,220.15,71.36,211.57,72.49,205.05,73.85,196.80,74.31,192.95
RZ_3084132_10573,null,null,50,0,12,74.96,186.75,75.50,180.12,75.96,173.80,75.94,168.15,75.91,162.38,74.84,157.10,74.20,151.78,73.54,146.62,73.99,141.35,74.45,135.78,74.49,131.00,74.28,126.12,74.04,121.75,74.14,117.40,74.41,113.05,74.67,108.72,74.95,104.35,75.01,100.20,75.04,96.42,75.03,92.17,75.09,88.88,75.15,85.45,75.25,82.70,75.45,78.78,75.58,75.67,75.64,72.62,75.64,70.20,75.53,67.83,75.25,66.20,75.01,64.85,74.71,63.80,74.45,62.60,74.17,61.48,74.12,60.33,74.17,59.40,74.25,58.42,74.22,57.55,74.12,56.75,73.94,56.73,73.80,56.70,73.74,56.62,73.69,56.52,73.62,56.50,73.56,56.52,73.53,56.70,73.55,56.80,73.61,56.90,73.66,57.08,73.67,57.25,73.64,57.92
RZ_3084132_10574,null,null,50,0,12,73.62,58.38,73.61,58.83,73.67,58.90,73.74,59.23,73.79,59.77,73.79,60.20,73.78,60.42,73.76,60.35,73.83,60.30,73.88,60.48,73.88,60.60,73.80,60.67,73.74,60.58,73.72,60.50,73.74,60.50,73.80,60.52,73.84,60.80,73.90,61.10,73.90,61.40,73.91,61.17,73.91,60.90,73.90,60.62,73.91,60.75,73.94,60.95,73.95,61.12,74.01,61.15,74.04,61.17,74.06,61.23,74.03,61.20,74.01,61.05,74.01,60.90,74.03,60.88,74.01,61.23,74.00,61.62,73.99,61.95,74.00,61.92,73.97,61.83,73.92,61.75,73.94,61.67,73.97,61.65,73.99,61.92,73.94,62.23,73.89,62.50,73.84,62.48,73.83,62.42,73.80,62.38,73.79,62.38,73.80,62.48,73.81,62.55,73.88,62.65
RZ_3084132_10575,null,null,50,0,12,73.91,62.55,73.90,62.48,73.86,62.42,73.83,62.45,73.86,62.50,73.88,62.55,73.86,62.55,73.83,62.67,73.79,62.77,73.76,63.02,73.75,63.15,73.75,63.20,73.76,63.17,73.78,63.23,73.76,63.38,73.76,63.27,73.76,63.10,73.78,63.02,73.79,63.10,73.80,63.17,73.81,63.15,73.83,63.15,73.83,63.10,73.78,63.05,73.71,62.98,73.65,62.98,73.62,63.00,73.60,63.02,73.59,63.08,73.66,63.17,73.74,63.23,73.81,63.25,73.79,63.20,73.67,63.20,73.60,63.20,73.53,63.20,73.53,63.23,73.61,63.20,73.71,63.17,73.79,63.17,73.70,63.20,73.61,63.23,73.59,63.23,73.60,63.17,73.62,63.15,73.62,63.12,73.62,63.15,73.61,63.25,73.60,63.35,73.61,63.40
RZ_3084132_10576,null,null,50,0,4,73.62,63.35,73.62,63.33,73.62,63.30,73.61,63.35,73.60,63.42,73.59,63.45,73.59,63.38,73.60,63.30,73.61,63.23,73.61,63.20,73.60,63.23,73.60,63.25,73.60,63.30,73.60,63.27,73.60,63.30,73.59,63.30,73.64,63.27,73.69,63.27,73.71,63.27,73.71,63.17,73.71,63.02,73.71,63.00,73.71,63.12,73.72,63.20,73.75,63.15,73.76,63.08,73.76,63.10,73.78,63.12,73.78,63.15,73.76,63.23,73.74,63.30,73.72,63.02,73.72,62.70,73.72,62.45,73.69,62.55,73.66,62.62,73.65,62.60,73.66,62.60,73.69,62.65,73.70,62.70,73.70,62.73,73.71,62.90,73.76,63.02,73.83,63.10,73.86,63.05,73.86,63.17,73.86,63.33,73.88,63.20,73.90,62.95,73.94,62.67
RZ_3084132_10577,null,null,50,0,4,73.99,62.62,74.04,62.58,74.05,62.75,74.01,62.95,74.01,63.15,74.04,63.12,74.05,63.10,74.03,63.08,73.97,62.95,73.91,62.83,73.86,62.67,73.88,62.80,73.91,62.98,73.95,63.12,73.92,63.05,73.91,62.98,73.90,62.92,73.91,63.00,73.95,63.10,73.97,63.20,74.00,63.23,73.97,63.17,73.96,63.10,73.92,63.02,73.90,62.95,73.96,62.90,74.04,62.85,74.10,62.88,74.05,62.92,73.97,62.98,73.92,63.02,73.92,63.05,73.96,63.17,73.99,63.30,74.01,63.42,74.04,63.42,74.09,63.35,74.12,63.30,74.10,63.23,74.05,63.23,74.00,63.20,74.00,63.17,73.99,63.17,73.97,63.27,73.94,63.38,73.92,63.45,73.94,63.40,73.97,63.33,74.04,63.23,74.06,63.20
RZ_3084132_10578,null,null,50,0,4,74.08,63.17,74.09,63.10,74.09,63.02,74.08,63.08,74.06,63.15,74.03,63.25,74.00,63.30,73.99,63.33,74.00,63.35,74.00,63.38,74.00,63.38,74.00,63.12,74.03,62.85,74.05,62.85,74.06,63.08,74.04,63.33,74.01,63.40,73.99,63.48,73.94,63.50,73.92,63.23,73.91,62.98,73.91,62.80,74.00,62.88,74.09,62.92,74.14,62.88,74.10,62.80,74.06,62.75,74.05,62.80,74.08,62.85,74.11,62.92,74.06,62.92,73.97,62.92,73.88,62.90,73.86,62.90,73.95,63.05,74.03,63.20,74.11,63.33,74.11,63.23,74.11,63.15,74.12,63.12,74.12,63.15,74.12,63.12,74.12,63.08,74.12,63.02,74.12,62.95,74.12,62.67,74.15,62.38,74.16,62.45,74.15,62.77,74.14,63.02
RZ_3084132_10579,null,null,50,0,4,74.12,62.92,74.10,62.80,74.09,62.75,74.08,62.70,74.08,62.67,74.09,62.65,74.11,62.62,74.10,62.58,74.10,62.52,74.08,62.58,74.08,62.67,74.09,62.77,74.11,62.80,74.14,62.80,74.15,62.77,74.14,62.77,74.12,62.80,74.14,62.83,74.16,62.80,74.17,62.83,74.17,62.83,74.16,62.88,74.16,62.88,74.21,62.85,74.25,62.83,74.26,62.80,74.20,62.85,74.09,62.85,74.00,62.80,73.92,62.70,73.91,62.62,73.88,62.58,73.86,62.48,73.86,62.38,73.89,62.30,73.91,62.25,73.92,62.23,73.94,62.23,73.99,62.23,74.05,62.27,74.11,62.42,74.14,62.55,74.14,62.67,74.12,62.67,74.10,62.67,74.04,62.70,73.95,62.73,73.89,62.62,73.86,62.40,73.86,62.25
RZ_3084132_10580,null,null,50,0,1,73.90,62.23,73.92,62.30,73.96,62.30,73.95,62.40,73.94,62.52,73.95,62.65,73.96,62.60,73.97,62.52,73.99,62.35,74.00,62.20,73.96,62.10,73.92,62.10,73.91,62.10,73.92,62.10,73.94,62.08,74.01,62.08,74.08,62.10,74.14,62.12,74.14,62.17,74.14,62.20,74.06,62.23,73.99,62.17,73.91,62.10,73.91,62.00,73.91,61.98,73.92,61.90,73.99,61.88,74.04,61.88,74.09,61.88,74.01,61.85,73.94,61.92,73.86,62.10,73.88,62.25,73.90,62.20,73.92,62.08,73.95,61.95,73.96,62.02,73.95,62.08,73.92,62.12,73.91,62.08,73.90,62.02,73.90,62.05,73.89,62.05,73.88,62.05,73.86,61.95,73.91,61.85,73.94,61.92,73.96,62.08,73.97,62.15,73.99,62.02
RZ_3084132_10581,null,null,50,0,1,73.99,61.88,73.97,61.83,73.99,61.80,74.00,61.88,74.03,61.92,74.03,61.98,73.97,61.85,73.92,61.73,74.00,61.60,74.12,61.60,74.33,61.70,74.41,61.77,74.61,61.83,74.85,61.70,75.35,61.62,75.78,61.88,76.39,62.15,76.89,62.40,77.65,62.45,78.38,62.65,79.20,62.88,79.97,63.00,80.75,63.10,81.35,63.23,81.94,63.35,82.42,63.50,82.91,63.65,83.17,63.77,83.40,63.73,83.56,63.60,83.83,63.48,83.95,63.40,84.06,63.38,84.11,63.40,84.15,63.52,84.19,63.85,84.20,64.12,84.24,64.40,84.29,64.55,84.30,64.65,84.30,64.67,84.30,64.62,84.30,64.60,84.30,64.70,84.31,64.85,84.28,64.97,84.22,64.97,84.19,65.00,84.16,65.03,84.11,65.05
RZ_3084132_10582,null,null,50,0,1,84.01,65.05,83.94,65.10,83.88,65.17,83.83,65.38,83.80,65.50,83.78,65.67,83.78,65.70,83.75,65.60,83.70,65.47,83.64,65.38,83.61,65.40,83.62,65.42,83.59,65.42,83.55,65.42,83.53,65.35,83.56,65.28,83.60,65.25,83.61,65.33,83.62,65.38,83.56,65.40,83.49,65.40,83.44,65.42,83.46,65.53,83.49,65.58,83.54,65.55,83.58,65.45,83.56,65.38,83.51,65.35,83.45,65.35,83.42,65.35,83.40,65.40,83.39,65.45,83.38,65.45,83.38,65.38,83.38,65.30,83.38,65.25,83.38,65.28,83.38,65.25,83.31,65.20,83.24,65.17,83.17,65.20,83.19,65.12,83.21,65.03,83.21,65.05,83.21,65.17,83.21,65.30,83.21,65.30,83.26,65.30,83.33,65.20,83.38,65.08
RZ_3084132_10583,null,null,50,0,1,83.40,65.03,83.41,65.15,83.36,65.25,83.30,65.12,83.25,64.97,83.26,65.03,83.26,65.20,83.26,65.40,83.28,65.40,83.24,65.40,83.19,65.38,83.14,65.38,83.14,65.38,83.16,65.40,83.19,65.45,83.21,65.47,83.20,65.47,83.20,65.50,83.19,65.55,83.17,65.55,83.15,65.55,83.15,65.42,83.15,65.30,83.15,65.38,83.14,65.58,83.14,65.67,83.10,65.58,83.06,65.47,83.01,65.47,83.00,65.47,82.99,65.50,82.96,65.50,82.94,65.47,82.92,65.45,82.95,65.60,82.97,65.72,82.99,65.88,82.97,65.90,82.95,65.97,82.92,66.00,82.94,66.03,82.96,65.78,82.94,65.53,82.91,65.30,82.88,65.30,82.88,65.28,82.85,65.25,82.81,65.28,82.84,65.33,82.89,65.40
RZ_3084132_10584,null,null,50,0,1,82.94,65.42,82.95,65.38,82.95,65.30,82.92,65.33,82.88,65.38,82.86,65.25,82.86,65.03,82.90,64.83,82.91,64.88,82.91,64.95,82.91,65.17,82.91,65.40,82.92,65.47,82.92,65.35,82.90,65.25,82.86,65.25,82.83,65.28,82.83,65.25,82.81,65.30,82.84,65.40,82.85,65.55,82.89,65.15,82.92,64.67,82.89,64.17,82.83,64.08,82.81,64.00,82.84,64.10,82.91,64.28,83.00,64.47,83.21,64.80,83.47,65.12,83.89,65.55,84.53,66.45,85.34,67.50,86.51,68.62,87.62,69.45,88.90,71.08,90.05,73.00,91.38,75.00,92.64,77.08,93.88,79.33,95.19,82.00,96.49,84.47,97.69,86.70,98.47,88.85,99.24,91.05,99.89,93.55,100.47,96.40,100.79,98.62,101.21,101.30
RZ_3084132_10585,null,null,50,0,1,101.56,103.58,102.04,106.38,102.16,109.50,102.41,112.58,102.50,115.78,102.76,118.90,102.89,122.12,103.01,125.12,102.95,127.80,102.84,130.45,102.71,133.22,102.58,135.68,102.29,138.03,101.70,140.78,101.05,143.25,100.38,145.93,99.74,147.57,99.19,149.50,98.61,150.82,98.17,152.53,97.80,153.68,97.59,154.47,97.42,154.72,97.26,155.22,97.16,155.70,97.15,156.40,97.11,156.70,97.05,157.10,96.94,157.32,96.88,157.43,96.78,157.43,96.74,157.30,96.70,157.18,96.70,156.82,96.62,156.60,96.56,156.28,96.49,156.05,96.51,155.75,96.54,155.50,96.56,155.28,96.58,154.97,96.59,154.75,96.60,154.65,96.60,154.50,96.60,154.20,96.58,153.70,96.50,153.40,96.42,153.18,96.38,152.90,96.36,152.65
RZ_3084132_10586,null,null,50,0,11,96.38,152.40,96.38,152.43,96.29,152.45,96.22,152.12,96.16,151.80,96.16,151.50,96.12,151.55,96.10,151.38,96.09,151.18,96.04,150.90,95.96,150.80,95.88,150.68,95.85,150.62,95.85,150.60,95.88,150.55,95.89,150.43,95.88,150.12,95.86,149.88,95.86,149.60,95.86,149.35,95.89,149.05,95.89,148.85,95.85,148.82,95.80,148.80,95.72,148.78,95.70,148.72,95.70,148.72,95.72,148.57,95.74,148.43,95.75,148.30,95.76,148.18,95.81,148.07,95.84,147.95,95.78,147.93,95.70,147.90,95.62,147.90,95.60,147.93,95.58,147.95,95.61,147.80,95.69,147.57,95.67,147.38,95.61,147.25,95.55,147.18,95.58,147.32,95.60,147.53,95.58,147.50,95.53,147.22,95.45,146.97,95.41,147.12,95.40,147.25
RZ_3084132_10587,null,null,50,0,11,95.42,147.38,95.40,147.38,95.35,147.43,95.31,147.50,95.31,147.47,95.31,147.18,95.31,146.88,95.30,146.65,95.30,146.68,95.30,146.68,95.31,146.65,95.35,146.60,95.38,146.53,95.41,146.45,95.42,146.60,95.44,146.80,95.38,146.97,95.31,146.95,95.24,147.03,95.24,147.12,95.22,147.05,95.24,146.90,95.25,146.72,95.26,146.70,95.28,146.65,95.28,146.57,95.29,146.53,95.29,146.53,95.29,146.57,95.28,146.62,95.29,146.38,95.29,146.07,95.30,145.75,95.30,145.70,95.30,145.75,95.30,145.85,95.29,145.93,95.26,145.95,95.25,145.93,95.22,145.90,95.20,145.85,95.22,145.82,95.25,145.80,95.28,145.90,95.26,146.00,95.26,145.93,95.26,145.75,95.22,145.62,95.17,145.75,95.14,145.85
RZ_3084132_10588,null,null,50,0,11,95.12,145.85,95.14,145.78,95.11,145.65,95.09,145.60,95.11,145.55,95.17,145.55,95.22,145.57,95.22,145.57,95.22,145.60,95.22,145.62,95.25,145.65,95.28,145.68,95.26,145.68,95.22,145.68,95.16,145.70,95.14,145.72,95.12,145.72,95.12,145.72,95.11,145.75,95.11,145.75,95.11,145.75,95.11,145.75,95.12,145.57,95.15,145.40,95.15,145.30,95.19,145.38,95.22,145.45,95.22,145.45,95.19,145.45,95.14,145.47,95.12,145.47,95.10,145.43,95.09,145.40,95.14,145.43,95.17,145.47,95.22,145.45,95.24,145.43,95.24,145.40,95.19,145.47,95.11,145.55,95.06,145.62,95.08,145.60,95.06,145.57,95.08,145.55,95.11,145.53,95.19,145.50,95.17,145.35,95.09,145.22,95.00,145.12,95.03,145.12
RZ_3084132_10589,null,null,50,0,11,95.08,145.30,95.14,145.45,95.12,145.50,95.10,145.38,95.08,145.18,95.09,145.10,95.14,145.00,95.14,144.97,95.08,144.93,95.00,144.88,94.97,144.95,95.05,145.05,95.15,145.20,95.21,145.22,95.17,145.30,95.15,145.35,95.15,145.30,95.11,145.20,95.06,145.05,94.96,145.00,94.90,145.15,94.83,145.32,94.72,145.50,94.62,145.55,94.53,145.70,94.61,145.88,94.80,146.00,95.19,145.78,95.71,145.32,96.46,144.38,97.21,143.47,97.99,142.18,98.81,140.72,99.78,138.70,100.62,136.93,101.34,135.15,101.81,133.22,102.19,131.57,102.54,130.28,102.85,128.90,103.15,126.70,103.41,124.58,103.70,122.67,104.08,120.97,104.30,118.70,104.62,116.70,104.85,114.67,105.17,112.78,105.36,110.65,105.54,108.65
RZ_3084132_10590,null,null,50,0,11,105.60,106.58,105.60,104.55,105.49,102.42,105.35,100.33,105.17,98.22,105.03,96.25,104.83,94.62,104.72,92.88,104.47,91.12,104.29,89.50,103.96,87.92,103.84,86.70,103.61,85.15,103.39,84.33,103.03,83.40,102.69,82.50,102.38,81.45,102.24,80.53,102.00,79.80,101.80,79.28,101.56,78.88,101.45,78.75,101.36,78.65,101.31,78.40,101.30,78.20,101.24,78.05,101.19,78.08,101.10,78.20,101.03,78.35,100.96,78.22,100.94,77.97,100.95,78.03,100.94,78.30,100.89,78.53,100.84,78.45,100.78,78.33,100.75,78.25,100.71,78.42,100.69,78.95,100.66,79.45,100.67,79.70,100.67,80.08,100.67,80.42,100.66,80.78,100.65,80.90,100.62,81.12,100.60,81.38,100.59,81.50,100.58,81.60,100.58,81.70
RZ_3084132_10591,null,null,50,0,3,100.59,81.80,100.60,82.05,100.61,82.28,100.61,82.50,100.59,82.50,100.56,82.75,100.50,83.05,100.45,83.33,100.51,83.33,100.60,83.38,100.64,83.45,100.59,83.53,100.53,83.72,100.51,84.03,100.55,84.30,100.60,84.50,100.66,84.58,100.67,84.62,100.70,84.60,100.66,84.65,100.62,84.67,100.58,85.03,100.56,85.38,100.56,85.88,100.56,86.00,100.55,86.12,100.51,86.15,100.45,86.22,100.40,86.25,100.40,86.28,100.42,86.33,100.45,86.38,100.45,86.47,100.45,86.53,100.44,86.62,100.44,86.65,100.44,86.50,100.45,86.30,100.49,86.00,100.50,85.90,100.47,86.03,100.41,86.25,100.35,86.47,100.30,86.45,100.29,86.35,100.28,86.25,100.31,86.20,100.34,86.20,100.36,86.35,100.36,86.47
RZ_3084132_10592,null,null,50,0,3,100.35,86.60,100.36,86.67,100.36,86.75,100.35,86.83,100.35,86.78,100.33,86.65,100.29,86.55,100.26,86.45,100.25,86.60,100.24,86.78,100.20,86.85,100.16,86.75,100.15,86.67,100.15,86.70,100.16,86.72,100.16,86.75,100.11,86.78,100.06,86.88,100.08,86.95,100.11,86.97,100.16,86.97,100.14,87.03,100.11,87.10,100.09,87.12,100.09,87.12,100.10,87.25,100.11,87.40,100.09,87.55,100.08,87.45,100.05,87.38,100.04,87.30,100.03,87.35,100.05,87.38,100.08,87.42,100.09,87.47,100.10,87.47,100.11,87.42,100.03,87.42,99.92,87.42,99.84,87.42,99.83,87.38,99.86,87.33,99.91,87.30,99.95,87.30,99.94,87.50,99.91,87.70,99.86,87.90,99.84,87.85,99.83,87.78,99.83,87.70
RZ_3084132_10593,null,null,50,0,3,99.83,87.70,99.83,87.65,99.81,87.58,99.80,87.45,99.88,87.40,99.94,87.40,100.00,87.42,99.95,87.42,99.91,87.45,99.88,87.58,99.86,87.78,99.85,87.90,99.83,87.95,99.85,87.95,99.89,87.88,99.92,87.72,99.88,87.58,99.80,87.60,99.72,87.70,99.71,87.80,99.71,87.80,99.72,87.78,99.78,87.78,99.84,87.72,99.89,87.70,99.86,87.70,99.83,87.78,99.79,87.85,99.78,87.90,99.78,87.92,99.76,87.92,99.78,87.92,99.79,87.95,99.79,88.00,99.76,88.00,99.74,88.20,99.72,88.38,99.71,88.53,99.69,88.47,99.69,88.45,99.70,88.45,99.72,88.38,99.71,88.22,99.69,88.05,99.66,88.15,99.65,88.33,99.65,88.47,99.64,88.47,99.64,88.47,99.61,88.53
RZ_3084132_10594,null,null,50,0,3,99.58,88.58,99.62,88.62,99.70,88.62,99.74,88.65,99.65,88.70,99.54,88.70,99.46,88.65,99.54,88.55,99.65,88.50,99.76,88.45,99.78,88.45,99.76,88.45,99.70,88.53,99.60,88.55,99.53,88.60,99.42,88.60,99.40,88.55,99.38,88.45,99.39,88.38,99.39,88.38,99.38,88.42,99.39,88.50,99.41,88.60,99.44,88.65,99.42,88.60,99.38,88.58,99.33,88.55,99.26,88.58,99.24,88.67,99.21,88.78,99.20,88.72,99.19,88.60,99.28,88.53,99.35,88.58,99.41,88.62,99.38,88.62,99.33,88.62,99.28,88.60,99.25,88.55,99.25,88.55,99.28,88.60,99.31,88.62,99.31,88.65,99.34,88.58,99.35,88.50,99.34,88.50,99.30,88.65,99.26,88.83,99.29,88.90,99.33,88.83
RZ_3084132_10595,null,null,50,0,3,99.30,88.75,99.25,88.67,99.21,88.72,99.24,88.78,99.25,88.90,99.20,88.95,99.16,88.90,99.12,88.78,99.15,88.62,99.17,88.60,99.19,88.62,99.19,88.72,99.19,88.75,99.16,88.70,99.14,88.65,99.09,88.58,99.06,88.53,99.03,88.47,99.01,88.47,99.00,88.53,99.00,88.72,98.99,88.90,98.99,88.95,99.00,88.85,99.06,88.78,99.11,88.75,99.16,88.75,99.16,88.75,99.14,88.85,99.12,88.88,99.10,88.88,99.11,88.92,99.12,89.00,99.14,88.97,99.14,88.88,99.16,88.80,99.17,88.85,99.16,88.85,99.12,88.85,99.09,88.85,99.08,88.88,99.06,88.88,99.05,88.83,99.03,88.78,99.00,88.92,99.00,89.12,99.03,89.20,99.01,89.10,98.96,89.03,98.91,89.05
RZ_3084132_10596,null,null,50,0,3,98.92,89.10,98.94,89.10,98.94,89.12,98.94,89.15,99.00,89.05,99.08,88.95,99.15,88.83,99.17,88.83,99.19,88.80,99.17,88.78,99.16,88.72,99.15,88.65,99.04,88.58,98.94,88.53,98.85,88.47,98.86,88.62,98.88,88.83,98.86,89.05,98.85,89.08,98.85,89.08,98.86,89.05,98.88,89.03,98.89,88.80,98.90,88.58,98.91,88.35,98.90,88.50,98.85,88.67,98.79,88.83,98.83,88.83,98.92,88.78,99.00,88.72,98.97,88.67,98.91,88.65,98.86,88.67,98.83,88.70,98.86,88.75,98.91,88.78,98.96,88.80,98.95,88.83,98.96,88.95,98.97,89.10,98.92,89.22,98.85,89.22,98.78,89.17,98.76,89.08,98.76,88.97,98.75,88.97,98.74,89.03,98.72,89.05,98.74,89.10
RZ_3084132_10597,null,null,50,0,3,98.74,89.15,98.74,89.17,98.72,89.12,98.69,89.08,98.64,89.05,98.61,89.03,98.67,89.00,98.76,89.00,98.81,88.97,98.78,88.97,98.74,88.97,98.76,88.95,98.80,88.90,98.83,88.85,98.78,88.78,98.72,88.75,98.67,88.62,98.67,88.55,98.66,88.72,98.64,88.97,98.60,89.08,98.59,88.95,98.65,88.85,98.71,88.90,98.78,88.95,98.78,88.85,98.78,88.70,98.79,88.53,98.79,88.53,98.80,88.58,98.81,88.62,98.78,88.67,98.75,88.78,98.72,88.97,98.75,89.10,98.74,89.15,98.72,89.10,98.72,89.08,98.72,89.10,98.72,89.17,98.64,89.30,98.56,89.42,98.53,89.17,98.53,88.88,98.51,88.72,98.44,88.78,98.41,88.83,98.45,88.78,98.51,88.88,98.58,88.95
RZ_3084132_10598,null,null,50,0,3,98.56,89.15,98.55,89.30,98.56,89.25,98.56,89.08,98.60,88.88,98.64,88.80,98.67,88.70,98.69,88.62,98.70,88.58,98.70,88.53,98.71,88.42,98.69,88.33,98.66,88.25,98.64,88.30,98.55,88.40,98.47,88.62,98.40,88.75,98.40,88.88,98.40,88.90,98.40,88.80,98.40,88.70,98.42,88.58,98.44,88.58,98.45,88.58,98.49,88.58,98.53,88.58,98.51,88.75,98.46,88.95,98.45,89.08,98.49,89.05,98.53,88.90,98.50,88.80,98.45,88.67,98.39,88.60,98.39,88.67,98.41,88.80,98.42,88.92,98.42,88.92,98.41,88.88,98.45,88.72,98.49,88.60,98.51,88.53,98.46,88.50,98.40,88.67,98.33,88.88,98.29,89.17,98.26,89.25,98.24,89.30,98.24,89.28,98.29,89.28
RZ_3084132_10599,null,null,50,0,3,98.33,89.25,98.35,89.10,98.36,88.92,98.36,88.78,98.31,88.70,98.26,88.72,98.20,88.80,98.17,88.88,98.17,88.90,98.19,88.95,98.20,88.97,98.20,88.97,98.21,88.97,98.22,88.88,98.22,88.78,98.22,88.72,98.21,88.75,98.22,88.80,98.24,88.85,98.25,88.95,98.26,89.05,98.22,89.05,98.17,88.95,98.17,88.80,98.19,88.70,98.20,88.65,98.17,88.65,98.17,88.60,98.17,88.58,98.17,88.58,98.16,88.58,98.14,88.62,98.11,88.72,98.10,88.80,98.10,88.78,98.10,88.70,98.10,88.60,98.10,88.67,98.09,88.72,98.09,88.80,98.11,88.72,98.14,88.62,98.16,88.50,98.17,88.47,98.17,88.45,98.16,88.47,98.14,88.50,98.08,88.65,98.03,88.75,97.96,88.85
RZ_3084132_10600,null,null,50,0,3,98.09,89.03,98.30,89.20,98.47,89.80,98.76,90.60,98.95,91.53,99.24,92.12,99.38,92.92,99.76,93.80,100.17,94.85,100.58,95.67,100.72,96.50,100.94,97.50,101.14,98.33,101.34,99.47,101.53,100.20,101.62,101.35,101.64,102.47,101.51,103.75,101.39,104.88,101.31,105.88,101.22,107.08,101.14,108.10,101.08,109.00,101.06,110.03,101.09,110.88,101.10,111.60,101.10,112.12,101.11,112.45,101.12,112.72,101.11,113.15,101.05,113.65,100.99,114.15,100.95,114.22,100.92,114.28,100.89,114.35,100.86,114.38,100.83,114.70,100.80,115.03,100.79,115.35,100.75,115.35,100.71,115.38,100.70,115.42,100.71,115.53,100.72,115.60,100.69,115.50,100.69,115.35,100.69,115.30,100.70,115.38,100.66,115.53,100.59,115.62
RZ_3084132_10601,null,null,50,0,3,100.53,115.75,100.55,115.75,100.62,115.62,100.67,115.45,100.62,115.30,100.55,115.22,100.49,115.25,100.45,115.28,100.46,115.15,100.47,114.97,100.49,114.72,100.47,114.65,100.44,114.58,100.39,114.55,100.36,114.50,100.36,114.47,100.31,114.42,100.25,114.38,100.22,114.33,100.31,114.20,100.39,114.12,100.41,114.10,100.38,114.03,100.34,113.90,100.35,113.78,100.38,113.58,100.42,113.40,100.45,113.40,100.45,113.58,100.41,113.75,100.31,113.45,100.24,113.17,100.26,112.88,100.35,112.72,100.41,112.58,100.34,112.40,100.24,112.40,100.22,112.40,100.26,112.38,100.26,112.38,100.16,112.40,100.06,112.45,100.04,112.42,100.08,112.35,100.11,112.35,100.10,112.40,100.10,112.42,100.12,112.35,100.14,112.30,100.14,112.28
RZ_3084132_10602,null,null,50,0,3,100.15,112.15,100.15,112.03,100.17,111.95,100.20,111.97,100.19,112.03,100.15,112.03,100.12,111.85,100.12,111.70,100.12,111.50,100.12,111.45,100.10,111.70,100.06,112.00,100.04,112.22,100.03,112.12,100.01,112.05,99.99,112.00,99.96,111.97,99.97,111.92,100.00,111.80,100.04,111.67,100.05,111.62,100.05,111.67,100.05,111.70,100.00,111.70,99.95,111.75,99.88,111.80,99.86,111.83,99.88,111.80,99.90,111.80,99.94,111.83,99.94,111.85,99.92,111.85,99.90,111.85,99.88,111.85,99.81,111.85,99.80,111.85,99.78,111.85,99.79,111.80,99.80,111.78,99.81,111.80,99.83,111.72,99.84,111.50,99.84,111.28,99.84,111.28,99.83,111.42,99.81,111.60,99.81,111.65,99.83,111.67,99.83,111.67,99.84,111.67
RZ_3084132_10603,null,null,50,0,11,99.84,111.60,99.84,111.53,99.83,111.53,99.83,111.55,99.83,111.42,99.84,111.28,99.84,111.10,99.83,111.08,99.84,111.20,99.85,111.40,99.79,111.62,99.71,111.65,99.65,111.62,99.66,111.58,99.65,111.55,99.64,111.50,99.67,111.42,99.72,111.47,99.76,111.60,99.76,111.55,99.76,111.35,99.76,111.15,99.76,111.12,99.75,111.12,99.74,111.17,99.72,111.22,99.72,111.25,99.76,111.22,99.83,111.17,99.86,111.15,99.90,111.12,99.85,111.08,99.80,111.08,99.72,111.08,99.71,111.17,99.74,111.25,99.76,111.33,99.80,111.33,99.80,111.38,99.79,111.45,99.79,111.33,99.80,111.15,99.84,110.92,99.88,110.90,99.85,110.92,99.80,110.95,99.76,110.97,99.76,110.95,99.72,110.95,99.70,110.97
RZ_3084132_10604,null,null,50,0,1,99.67,111.12,99.66,111.28,99.66,111.42,99.66,111.45,99.67,111.40,99.65,111.35,99.64,111.30,99.61,111.35,99.61,111.30,99.60,111.25,99.61,111.17,99.60,111.22,99.59,111.30,99.61,111.40,99.65,111.45,99.70,111.25,99.76,111.00,99.81,110.72,99.79,110.70,99.72,110.72,99.67,110.75,99.70,110.80,99.74,110.80,99.76,110.78,99.79,110.70,99.80,110.67,99.81,110.67,99.81,110.70,99.80,110.60,99.79,110.47,99.76,110.35,99.74,110.35,99.71,110.42,99.70,110.58,99.67,110.72,99.67,110.80,99.69,110.80,99.69,110.83,99.69,110.83,99.69,110.78,99.67,110.67,99.64,110.60,99.62,110.62,99.60,110.62,99.61,110.67,99.61,110.70,99.62,110.65,99.62,110.60,99.61,110.55,99.59,110.55
RZ_3084132_10605,null,null,50,0,1,99.56,110.53,99.55,110.50,99.54,110.47,99.59,110.45,99.62,110.55,99.67,110.62,99.71,110.53,99.76,110.35,99.78,110.17,99.74,110.22,99.70,110.30,99.71,110.28,99.72,110.22,99.75,110.15,99.76,110.17,99.78,110.10,99.79,110.03,99.80,109.90,99.79,109.88,99.76,109.85,99.75,109.88,99.74,109.88,99.72,109.90,99.75,109.95,99.79,110.05,99.75,110.28,99.69,110.50,99.66,110.70,99.70,110.72,99.72,110.70,99.71,110.58,99.70,110.45,99.69,110.38,99.69,110.40,99.70,110.47,99.72,110.55,99.76,110.47,99.79,110.33,99.80,110.25,99.80,110.30,99.80,110.30,99.78,110.25,99.74,110.20,99.69,110.22,99.69,110.20,99.70,110.10,99.70,110.03,99.74,110.00,99.74,110.10,99.74,110.15
RZ_3084132_10606,null,null,51,0,1,99.72,110.15,99.75,109.92,99.78,109.70,99.80,109.50,99.81,109.45,99.83,109.58,99.83,109.72,99.85,109.88,99.88,109.88,99.83,109.83,99.76,109.80,99.66,109.92,99.64,110.08,99.69,109.97,99.76,109.72,99.80,109.58,99.76,109.65,99.78,109.65,99.81,109.58,99.86,109.45,99.88,109.40,99.89,109.38,99.91,109.42,99.92,109.42,99.88,109.42,99.81,109.58,99.79,109.72,99.84,109.83,99.90,109.75,99.91,109.72,99.90,109.80,99.90,109.88,99.89,109.85,99.85,109.80,99.83,109.75,99.84,109.65,99.89,109.53,99.90,109.67,99.90,109.90,99.91,109.97,99.89,109.83,99.88,109.67,99.85,109.60,99.88,109.55,99.86,109.47,99.86,109.53,99.88,109.58,99.90,109.42,99.94,109.28,99.95,109.10,99.94,109.17
RZ_3084132_10607,null,null,49,0,1,99.91,109.28,99.88,109.35,99.84,109.40,99.80,109.45,99.75,109.47,99.75,109.53,99.78,109.58,99.80,109.65,99.80,109.67,99.81,109.78,99.84,109.83,99.88,109.67,99.85,109.47,99.84,109.30,99.80,109.38,99.79,109.42,99.78,109.33,99.74,109.20,99.71,109.08,99.69,109.10,99.70,109.15,99.78,109.22,99.86,109.30,99.90,109.38,99.88,109.45,99.83,109.47,99.81,109.45,99.78,109.35,99.76,109.25,99.81,109.20,99.89,109.17,99.99,109.15,100.01,109.10,100.01,109.10,99.99,109.12,99.96,109.00,99.96,108.85,99.91,108.72,99.86,108.78,99.90,108.83,99.97,108.85,100.05,108.85,100.03,108.85,100.00,108.83,99.95,108.83,99.94,108.88,99.94,108.92,99.96,109.00,99.99,108.97
RZ_3084132_10608,null,null,50,300,1,100.00,108.90,100.04,108.83,100.08,108.78,100.11,108.80,100.14,108.85,100.12,108.88,100.08,109.00,100.03,109.12,100.01,109.25,100.03,109.22,100.03,109.17,100.06,109.10,100.10,109.03,100.09,109.00,100.04,109.20,100.00,109.40,100.05,109.67,100.10,109.72,100.14,109.78,100.12,109.78,100.10,109.65,100.09,109.40,100.09,109.08,100.09,108.90,100.09,108.88,100.09,108.92,100.08,109.00,100.08,108.97,100.08,108.85,100.08,108.72,100.08,108.72,100.04,108.88,100.01,109.03,99.99,109.03,100.00,109.03,100.01,109.00,100.03,108.97,100.04,108.92,100.03,108.92,100.03,108.90,100.01,108.85,100.04,108.83,100.08,108.80,100.12,108.80,100.15,108.83,100.11,108.85,100.05,108.90,100.03,108.92,100.06,108.88,100.14,108.78
RZ_3084132_10609,null,null,50,0,1,100.16,108.67,100.19,108.47,100.17,108.33,100.17,108.22,100.19,108.30,100.21,108.55,100.21,108.75,100.20,108.85,100.19,108.70,100.17,108.58,100.20,108.50,100.21,108.55,100.22,108.60,100.21,108.65,100.22,108.80,100.24,108.97,100.22,109.08,100.17,109.00,100.11,109.05,100.06,109.15,100.04,109.33,100.10,109.33,100.21,109.00,100.30,108.67,100.29,108.40,100.25,108.58,100.22,108.75,100.20,108.80,100.17,108.78,100.15,108.67,100.12,108.65,100.11,108.60,100.14,108.62,100.16,108.65,100.19,108.70,100.19,108.75,100.19,108.75,100.19,108.72,100.19,108.75,100.19,108.78,100.20,108.83,100.21,108.72,100.21,108.62,100.20,108.50,100.20,108.50,100.21,108.42,100.21,108.38,100.24,108.38,100.31,108.45,100.38,108.50
RZ_3084132_10610,null,null,50,0,1,100.42,108.50,100.45,108.50,100.45,108.50,100.42,108.53,100.40,108.53,100.40,108.55,100.40,108.50,100.38,108.47,100.36,108.42,100.35,108.40,100.35,108.40,100.31,108.40,100.28,108.42,100.24,108.47,100.24,108.53,100.24,108.55,100.29,108.53,100.33,108.53,100.36,108.50,100.38,108.50,100.40,108.50,100.36,108.53,100.30,108.58,100.24,108.60,100.24,108.53,100.29,108.45,100.34,108.38,100.36,108.38,100.35,108.30,100.33,108.25,100.34,108.17,100.33,108.12,100.31,108.15,100.29,108.22,100.26,108.22,100.28,108.17,100.30,108.17,100.35,108.38,100.38,108.58,100.39,108.67,100.39,108.62,100.39,108.67,100.39,108.70,100.39,108.78,100.40,108.75,100.40,108.67,100.39,108.62,100.40,108.60,100.40,108.62,100.40,108.58
RZ_3084132_10611,null,null,51,0,1,100.40,108.50,100.42,108.42,100.44,108.50,100.46,108.58,100.40,108.65,100.34,108.65,100.34,108.65,100.41,108.65,100.47,108.62,100.46,108.60,100.46,108.55,100.44,108.47,100.41,108.40,100.39,108.38,100.38,108.40,100.38,108.47,100.36,108.55,100.38,108.55,100.39,108.53,100.40,108.53,100.39,108.55,100.38,108.55,100.40,108.53,100.44,108.45,100.46,108.35,100.47,108.22,100.46,108.25,100.44,108.40,100.42,108.55,100.41,108.55,100.42,108.45,100.44,108.35,100.45,108.33,100.47,108.22,100.49,108.12,100.50,108.10,100.50,108.15,100.49,108.17,100.49,108.15,100.49,108.12,100.49,108.00,100.46,107.92,100.44,107.88,100.45,107.90,100.49,107.90,100.53,107.90,100.50,108.05,100.46,108.20,100.42,108.35,100.46,108.40,100.51,108.38
RZ_3084132_10612,null,null,50,0,1,100.58,108.38,100.58,108.38,100.58,108.45,100.59,108.38,100.60,108.25,100.61,108.22,100.61,108.33,100.64,108.45,100.66,108.47,100.67,108.42,100.69,108.38,100.69,108.47,100.65,108.62,100.60,108.58,100.55,108.40,100.58,108.28,100.58,108.30,100.59,108.33,100.60,108.33,100.64,108.33,100.67,108.33,100.65,108.45,100.60,108.55,100.56,108.58,100.55,108.53,100.56,108.62,100.56,108.83,100.55,108.88,100.55,108.65,100.51,108.42,100.47,108.45,100.45,108.50,100.46,108.55,100.53,108.42,100.59,108.38,100.64,108.62,100.64,108.92,100.64,109.10,100.65,109.00,100.66,108.90,100.69,108.85,100.71,108.88,100.74,108.90,100.78,109.00,100.79,109.03,100.79,109.05,100.80,109.00,100.84,108.85,100.89,108.72,100.89,108.62
RZ_3084132_10613,null,null,50,0,1,100.86,108.62,100.83,108.62,100.78,108.65,100.74,108.70,100.70,108.75,100.67,108.78,100.65,108.80,100.64,108.85,100.65,108.90,100.69,108.92,100.72,108.92,100.76,108.80,100.79,108.67,100.79,108.58,100.79,108.65,100.78,108.80,100.76,108.88,100.74,108.90,100.74,108.90,100.72,108.92,100.72,108.85,100.72,108.75,100.72,108.65,100.71,108.72,100.71,108.80,100.70,108.85,100.76,108.80,100.83,108.67,100.84,108.58,100.80,108.42,100.75,108.35,100.74,108.40,100.72,108.53,100.70,108.62,100.69,108.58,100.66,108.53,100.64,108.47,100.61,108.50,100.69,108.50,100.79,108.53,100.89,108.55,100.90,108.60,100.92,108.62,100.86,108.70,100.79,108.75,100.71,108.83,100.70,108.88,100.71,108.88,100.75,108.85,100.80,108.72
RZ_3084132_10614,null,null,51,0,1,100.83,108.60,100.81,108.67,100.81,108.83,100.83,108.88,100.86,108.78,100.90,108.62,100.92,108.60,100.95,108.60,100.95,108.65,100.92,108.72,100.80,108.80,100.69,108.85,100.60,108.72,100.64,108.55,100.67,108.42,100.71,108.47,100.78,108.53,100.83,108.53,100.86,108.53,100.85,108.50,100.85,108.53,100.86,108.53,100.88,108.55,100.89,108.65,100.90,108.75,100.90,108.83,100.94,108.67,100.97,108.50,101.04,108.22,101.06,108.12,101.05,108.08,101.04,108.10,101.00,108.25,101.03,108.42,101.03,108.58,101.00,108.58,100.96,108.55,100.92,108.47,100.92,108.45,100.94,108.45,100.90,108.45,100.86,108.45,100.83,108.42,100.81,108.55,100.84,108.67,100.86,108.75,100.89,108.70,100.89,108.67,100.89,108.72,100.89,108.75,100.89,108.88
RZ_3084132_10615,null,null,50,0,1,100.88,108.92,100.88,108.95,100.84,108.88,100.83,108.70,100.84,108.62,100.85,108.65,100.86,108.72,100.84,108.80,100.90,108.83,100.97,108.65,100.99,108.53,100.95,108.47,100.92,108.58,100.94,108.45,100.96,108.28,100.96,108.17,100.95,108.38,100.94,108.58,100.95,108.58,100.94,108.45,100.91,108.33,100.97,108.33,101.06,108.35,101.15,108.35,101.12,108.50,101.05,108.62,101.01,108.72,101.00,108.67,101.05,108.75,101.08,108.85,101.09,108.72,101.10,108.50,101.10,108.25,101.10,108.22,101.11,108.20,101.12,108.17,101.14,108.17,101.14,108.22,101.14,108.28,101.14,108.35,101.14,108.25,101.16,108.15,101.19,108.08,101.20,108.12,101.20,108.17,101.19,108.25,101.19,108.28,101.19,108.33,101.21,108.15,101.24,107.97
RZ_3084132_10616,null,null,51,0,1,101.20,107.83,101.14,108.03,101.08,108.25,101.05,108.25,101.04,108.08,101.05,107.90,101.08,107.72,101.11,107.53,101.15,107.30,101.17,107.30,101.19,107.28,101.19,107.20,101.22,107.10,101.30,107.00,101.38,106.95,101.42,106.92,101.44,106.85,101.44,106.72,101.44,106.40,101.42,106.08,101.44,105.78,101.45,105.62,101.47,105.53,101.47,105.47,101.47,105.47,101.42,105.35,101.35,105.15,101.28,104.92,101.28,104.55,101.28,104.10,101.29,103.67,101.35,102.30,101.50,101.00,101.88,98.53,102.24,97.28,102.55,96.25,103.51,96.58,104.30,99.45,104.60,104.67,103.96,111.50,103.35,118.62,103.12,125.75,103.25,132.93,103.55,140.30,103.69,147.65,103.36,157.30,103.25,166.68,103.16,177.43,103.05,187.80,102.45,198.90,101.83,210.05
RZ_3084132_10617,null,null,49,100,1,101.21,220.65,100.11,231.55,98.53,242.32,97.10,249.78,94.72,263.02,92.97,271.93,91.12,280.07,91.12,280.07,91.12,280.07
RZ_3084132_10618,null,null,50,0,1,null
RZ_3084132_10619,null,null,50,0,1,105.65,260.40,105.65,260.40,105.60,259.00,105.41,255.78,104.88,250.65,104.51,245.10,104.34,239.65,104.67,233.90,105.03,228.10,105.44,222.07,105.79,216.32,106.05,210.10,106.21,204.32,106.50,198.12,106.80,192.75,107.00,186.70,106.76,180.97,106.54,174.75,107.35,168.35,108.60,161.80,110.10,155.70,110.75,149.82,111.05,144.75,111.06,139.47,110.36,135.15,109.85,130.50,109.26,126.15,109.40,120.75,109.54,115.75,109.85,110.92,110.15,106.53,109.69,102.92,109.09,99.42,108.67,95.28,108.99,91.17,108.95,87.53,108.61,84.92,108.31,81.88,108.34,78.33,108.39,75.70,108.19,73.17,107.94,71.83,107.41,70.12,106.78,69.38,106.11,68.58,105.72,68.22,105.56,66.95,105.28,65.80,104.78,64.92
RZ_3084132_10620,null,null,50,0,1,104.34,64.85,103.97,64.75,103.85,64.62,103.72,64.85,103.59,65.22,103.41,66.20,103.17,67.20,103.04,68.50,102.86,69.33,102.74,69.90,102.61,70.15,102.54,70.53,102.50,70.88,102.40,71.53,102.34,71.85,102.28,72.35,102.26,72.58,102.25,73.10,102.25,73.45,102.30,73.70,102.34,73.75,102.36,73.85,102.35,73.95,102.34,74.05,102.31,74.15,102.29,74.25,102.21,74.33,102.15,74.30,102.12,74.30,102.14,74.30,102.15,74.35,102.16,74.47,102.17,74.60,102.16,74.72,102.12,74.78,102.10,74.83,102.09,74.97,102.09,75.12,102.09,75.25,102.10,75.22,102.10,75.22,102.10,75.20,102.10,75.15,102.10,75.22,102.04,75.38,101.99,75.50,101.99,75.47,102.05,75.70,102.11,75.88,102.14,76.05
RZ_3084132_10621,null,null,51,0,1,102.09,76.20,102.03,76.42,102.03,76.60,102.06,76.55,102.14,76.53,102.16,76.58,102.15,76.60,102.12,76.65,102.09,76.67,102.10,76.72,102.10,76.78,102.09,76.85,102.09,76.83,102.09,76.78,102.08,76.83,102.06,76.85,102.10,76.88,102.15,76.85,102.20,76.85,102.20,76.85,102.19,76.85,102.16,76.83,102.12,76.78,102.20,76.72,102.28,76.67,102.35,76.67,102.38,76.65,102.39,76.75,102.29,76.85,102.17,76.95,102.09,76.92,102.11,76.88,102.17,76.88,102.22,76.88,102.28,76.92,102.29,76.92,102.33,76.92,102.35,76.92,102.38,76.90,102.38,76.88,102.38,76.83,102.36,76.78,102.33,76.72,102.33,76.65,102.36,76.62,102.40,76.62,102.40,76.72,102.36,76.83,102.31,76.88,102.31,76.88,102.30,76.88
RZ_3084132_10622,null,null,51,0,1,102.33,76.88,102.33,77.05,102.34,77.22,102.35,77.22,102.38,77.03,102.33,76.85,102.26,76.88,102.21,76.90,102.21,76.92,102.31,76.95,102.41,76.95,102.45,76.95,102.38,76.97,102.34,77.05,102.38,77.08,102.40,77.10,102.39,77.03,102.34,76.95,102.31,76.90,102.29,76.90,102.30,76.95,102.29,77.05,102.26,77.15,102.24,77.17,102.25,77.12,102.28,77.05,102.34,77.00,102.39,76.88,102.44,76.72,102.44,76.60,102.42,76.83,102.42,77.05,102.44,77.25,102.45,77.17,102.45,77.08,102.41,76.95,102.40,76.90,102.40,76.90,102.42,76.95,102.44,77.03,102.44,77.05,102.44,77.08,102.45,77.10,102.46,77.05,102.46,77.05,102.49,77.05,102.53,77.12,102.56,77.17,102.55,77.20,102.53,77.20,102.50,77.17
RZ_3084132_10623,null,null,50,0,1,102.49,77.17,102.49,77.20,102.45,77.20,102.41,77.15,102.36,77.05,102.36,76.97,102.36,77.03,102.38,77.12,102.40,77.22,102.41,77.22,102.46,77.22,102.53,77.22,102.61,77.22,102.66,77.17,102.66,77.05,102.62,76.95,102.58,76.92,102.60,77.00,102.61,77.05,102.65,76.85,102.67,76.62,102.64,76.78,102.59,77.15,102.55,77.45,102.60,77.25,102.66,77.03,102.72,76.85,102.72,76.78,102.70,76.72,102.66,76.67,102.62,76.62,102.62,76.60,102.65,76.62,102.67,76.58,102.71,76.53,102.70,76.58,102.69,76.65,102.70,76.78,102.70,76.80,102.71,76.83,102.72,76.80,102.72,76.80,102.75,76.80,102.78,76.78,102.76,76.78,102.71,76.67,102.65,76.58,102.64,76.55,102.66,76.67,102.66,76.78
RZ_3084132_10624,null,null,50,0,1,102.65,76.75,102.60,76.67,102.55,76.62,102.49,76.53,102.49,76.42,102.53,76.35,102.59,76.33,102.65,76.47,102.65,76.62,102.65,76.62,102.65,76.45,102.66,76.22,102.65,76.05,102.66,75.90,102.60,75.83,102.51,75.83,102.39,75.65,102.33,75.47,102.09,75.38,101.83,75.45,101.47,74.88,101.08,74.28,100.66,73.65,100.19,73.53,99.84,73.38,99.58,73.03,99.39,72.83,99.19,72.60,98.96,72.10,98.83,71.55,98.80,71.05,98.69,71.10,98.58,70.80,98.41,70.47,98.30,69.83,98.20,69.50,98.04,69.10,97.95,69.03,97.84,68.95,97.83,68.85,97.83,68.62,97.88,68.28,97.92,67.97,97.96,67.70,97.92,67.55,97.80,67.40,97.69,67.35,97.59,67.30,97.56,67.25,97.54,67.20
RZ_3084132_10625,null,null,50,0,1,97.51,67.00,97.53,66.85,97.53,66.70,97.54,66.72,97.55,66.70,97.58,66.65,97.59,66.58,97.60,66.55,97.62,66.45,97.64,66.35,97.66,66.28,97.67,66.28,97.67,66.22,97.67,66.12,97.67,66.08,97.67,66.03,97.67,66.03,97.66,65.97,97.65,66.05,97.67,66.17,97.72,66.22,97.72,66.15,97.67,66.10,97.69,66.10,97.75,66.10,97.83,65.97,97.84,65.80,97.84,65.70,97.84,65.70,97.84,65.75,97.83,65.90,97.83,66.03,97.81,65.95,97.83,65.70,97.85,65.50,97.84,65.53,97.84,65.53,97.81,65.58,97.81,65.65,97.85,65.72,97.90,65.72,97.95,65.70,97.94,65.80,97.94,66.08,97.94,66.35,97.94,66.50,97.94,66.53,97.91,66.35,97.91,66.15,97.91,65.97
RZ_3084132_10626,null,null,50,0,1,97.94,66.03,97.96,66.17,97.97,66.30,98.00,66.33,98.03,66.22,98.06,66.12,98.06,66.12,98.04,66.17,98.03,66.20,98.04,66.30,98.06,66.33,98.09,66.35,98.09,66.30,98.09,66.22,98.06,66.15,98.04,66.15,98.06,66.17,98.11,66.17,98.14,66.22,98.11,66.28,98.09,66.33,98.10,66.35,98.09,66.30,98.08,66.25,98.08,66.22,98.10,66.40,98.19,66.60,98.28,66.53,98.25,66.28,98.14,66.25,97.99,66.50,97.96,66.70,97.99,66.67,98.05,66.62,98.11,66.40,98.15,66.17,98.20,65.97,98.25,66.03,98.33,66.12,98.36,66.17,98.40,66.17,98.34,66.10,98.26,66.00,98.22,65.92,98.29,65.88,98.34,65.88,98.34,65.88,98.31,65.95,98.30,66.00,98.29,66.03
RZ_3084132_10627,null,null,50,0,1,98.29,66.00,98.28,66.00,98.26,66.03,98.25,66.08,98.24,66.10,98.22,66.15,98.30,66.17,98.38,66.17,98.46,66.12,98.47,66.12,98.49,66.12,98.50,66.17,98.50,66.15,98.49,66.12,98.53,66.10,98.59,66.10,98.61,66.08,98.58,66.03,98.53,66.03,98.50,66.17,98.47,66.33,98.46,66.42,98.45,66.40,98.49,66.40,98.53,66.35,98.56,66.25,98.56,66.12,98.51,66.08,98.46,66.10,98.49,66.12,98.54,66.10,98.59,66.10,98.58,66.30,98.56,66.50,98.58,66.72,98.58,66.67,98.60,66.60,98.61,66.55,98.62,66.58,98.62,66.60,98.62,66.62,98.61,66.47,98.60,66.22,98.60,65.85,98.60,65.67,98.60,65.75,98.58,65.92,98.53,66.12,98.49,66.15,98.56,66.08
RZ_3084132_10628,null,null,50,0,12,98.65,65.97,98.74,66.03,98.75,66.20,98.75,66.35,98.76,66.35,98.78,66.33,98.79,66.38,98.74,66.47,98.67,66.50,98.65,66.40,98.67,66.28,98.70,66.20,98.71,66.20,98.72,66.20,98.71,66.28,98.70,66.33,98.69,66.35,98.66,66.42,98.65,66.53,98.64,66.58,98.64,66.53,98.67,66.45,98.70,66.40,98.74,66.33,98.74,66.28,98.86,66.22,98.97,66.25,99.04,66.40,99.00,66.53,98.96,66.65,98.91,66.67,98.86,66.70,98.79,66.70,98.78,66.67,98.76,66.62,98.75,66.55,98.74,66.50,98.78,66.45,98.81,66.45,98.85,66.50,98.85,66.55,98.88,66.35,98.91,66.12,98.90,66.12,98.85,66.30,98.80,66.45,98.80,66.50,98.78,66.60,98.75,66.72,98.74,66.78
RZ_3084132_10629,null,null,51,0,12,98.71,66.90,98.70,66.97,98.74,66.85,98.78,66.65,98.84,66.38,98.90,66.33,98.95,66.42,98.97,66.58,98.97,66.75,98.94,66.83,98.89,66.90,98.85,66.97,98.85,67.03,98.85,67.08,98.84,67.12,98.84,67.10,98.85,67.10,98.86,67.08,98.91,67.08,98.95,67.10,98.99,67.15,98.95,67.20,98.95,67.22,98.95,67.30,99.00,67.40,99.01,67.35,99.03,67.22,99.03,67.10,99.01,67.15,99.03,67.20,99.04,67.22,99.00,67.22,98.96,67.30,98.95,67.40,98.96,67.53,98.97,67.55,98.96,67.60,98.97,67.60,98.95,67.58,98.91,67.55,98.88,67.55,98.92,67.53,98.99,67.50,99.06,67.47,99.08,67.40,99.09,67.38,99.06,67.42,99.04,67.50,99.05,67.53,99.06,67.45,99.06,67.35
RZ_3084132_10630,null,null,50,0,4,99.04,67.35,99.03,67.35,99.06,67.42,99.09,67.65,99.15,67.83,99.16,67.90,99.17,67.80,99.17,67.78,99.12,67.80,99.08,67.85,99.01,67.80,99.01,67.75,99.06,67.70,99.11,67.67,99.16,67.67,99.16,67.72,99.15,67.83,99.14,67.83,99.12,67.80,99.09,67.88,99.05,68.03,99.03,68.10,99.01,68.03,98.97,68.08,98.96,68.15,98.92,68.25,98.91,68.25,98.91,68.25,98.92,68.20,98.92,68.12,98.94,68.08,98.96,68.08,99.00,68.03,99.03,67.97,99.04,67.92,98.99,67.97,98.96,68.00,98.96,68.00,99.00,67.97,99.03,67.95,99.01,67.97,98.99,68.03,98.96,68.05,99.00,68.20,99.05,68.33,99.10,68.42,99.11,68.40,99.11,68.33,99.11,68.22,99.09,68.12
RZ_3084132_10631,null,null,50,0,4,99.08,68.10,99.06,68.12,99.08,68.15,99.10,68.15,99.12,68.17,99.12,68.22,99.11,68.25,99.10,68.25,99.09,68.22,99.09,68.20,99.09,68.20,99.09,68.15,99.08,68.15,99.05,68.25,99.04,68.42,99.04,68.58,99.06,68.55,99.10,68.47,99.14,68.33,99.15,68.28,99.14,68.25,99.12,68.28,99.10,68.30,99.06,68.47,99.04,68.65,99.00,68.83,99.01,68.83,99.03,68.83,99.05,68.83,99.06,68.83,99.06,68.83,99.06,68.83,99.08,68.83,99.09,68.80,99.11,68.78,99.15,68.78,99.15,68.83,99.14,68.88,99.12,68.97,99.11,69.08,99.10,69.12,99.11,69.12,99.12,68.95,99.15,68.80,99.17,68.72,99.20,68.83,99.14,68.92,99.08,68.97,99.00,69.03,99.01,69.12
RZ_3084132_10632,null,null,50,0,4,99.00,69.15,98.97,69.15,98.97,69.10,99.01,69.10,99.06,69.15,99.04,69.17,99.00,69.20,98.97,69.20,98.99,69.20,99.00,69.20,99.00,69.22,99.03,69.17,99.04,69.12,99.04,69.08,99.12,69.08,99.22,69.12,99.34,69.15,99.35,69.20,99.38,69.20,99.40,69.22,99.39,69.17,99.34,69.12,99.29,69.08,99.25,69.08,99.22,69.10,99.21,69.10,99.19,69.10,99.22,69.08,99.25,69.05,99.28,69.03,99.26,69.05,99.25,69.05,99.24,69.05,99.24,69.00,99.24,69.00,99.24,68.97,99.25,69.00,99.25,69.10,99.25,69.22,99.24,69.50,99.19,69.65,99.15,69.80,99.11,69.80,99.11,69.60,99.15,69.40,99.20,69.15,99.24,69.03,99.25,68.90,99.25,69.05,99.24,69.28
RZ_3084132_10633,null,null,50,0,4,99.22,69.35,99.22,69.20,99.28,69.25,99.33,69.42,99.36,69.58,99.35,69.58,99.31,69.58,99.29,69.58,99.25,69.58,99.24,69.55,99.24,69.50,99.22,69.42,99.21,69.45,99.19,69.50,99.17,69.58,99.16,69.60,99.11,69.62,99.09,69.65,99.19,69.70,99.33,69.75,99.42,69.72,99.40,69.65,99.35,69.58,99.31,69.58,99.28,69.58,99.28,69.55,99.28,69.55,99.33,69.55,99.35,69.60,99.38,69.78,99.33,69.92,99.26,70.10,99.21,70.12,99.26,70.03,99.36,69.88,99.45,69.75,99.46,69.75,99.42,69.72,99.40,69.70,99.41,69.70,99.46,69.72,99.51,69.78,99.51,69.80,99.51,69.80,99.51,69.83,99.51,69.88,99.51,69.88,99.49,70.05,99.46,70.20,99.41,70.15
RZ_3084132_10634,null,null,50,0,4,99.38,69.92,99.35,69.72,99.35,69.83,99.36,69.92,99.36,69.92,99.41,69.83,99.41,69.88,99.42,70.00,99.45,70.17,99.50,70.22,99.50,70.33,99.42,70.40,99.38,70.22,99.39,69.97,99.41,69.75,99.41,69.78,99.41,69.85,99.41,69.92,99.39,70.00,99.36,70.00,99.41,69.97,99.50,69.85,99.51,69.78,99.46,69.67,99.41,69.67,99.41,69.83,99.46,70.00,99.53,70.20,99.59,70.22,99.59,70.22,99.58,70.20,99.51,70.12,99.44,70.05,99.45,69.97,99.53,69.92,99.60,69.90,99.61,69.88,99.54,69.90,99.45,69.95,99.38,70.00,99.39,70.05,99.38,70.00,99.35,69.97,99.39,69.92,99.47,70.00,99.59,70.17,99.61,70.35,99.60,70.28,99.58,70.12,99.59,70.10
RZ_3084132_10635,null,null,101,0,1,99.62,70.33,99.59,70.55,99.50,70.53,99.41,70.47,99.46,70.42,99.56,70.40,99.65,70.38,99.67,70.35,99.69,70.35,99.62,70.33,99.56,70.45,99.50,70.60,99.49,70.75,99.55,70.75,99.61,70.78,99.64,70.83,99.59,70.88,99.54,70.90,99.54,70.85,99.59,70.67,99.64,70.53,99.70,70.45,99.71,70.47,99.67,70.33,99.64,70.17,99.62,70.10,99.65,70.25,99.69,70.35,99.70,70.40,99.70,70.40,99.70,70.45,99.70,70.50,99.72,70.53,99.76,70.60,99.78,70.85,99.76,71.10,99.76,71.20,99.76,71.15,99.76,71.12,99.75,70.90,99.75,70.62,99.76,70.50,99.78,70.65,99.79,70.70,99.86,70.62,99.92,70.47,99.91,70.42,99.86,70.42,99.80,70.53,99.80,70.62,99.80,70.70,99.72,70.75,99.66,70.75,99.58,70.78,99.58,70.78,99.55,70.80,99.54,70.88,99.50,71.08,99.47,71.25,99.59,71.10,99.74,70.80,99.88,70.53,99.88,70.58,99.84,70.62,99.80,70.67,99.75,70.78,99.70,70.85,99.66,70.90,99.62,70.88,99.60,70.85,99.58,70.85,99.56,70.85,99.61,70.80,99.67,70.78,99.72,70.75,99.76,70.78,99.76,70.78,99.76,70.80,99.74,70.83,99.71,70.85,99.69,70.88,99.69,70.83,99.71,70.80,99.74,70.78,99.80,70.80,99.84,70.78,99.76,70.72,99.65,70.70,99.54,70.70,99.54,70.72,99.50,70.72,99.47,70.75,99.54,70.78,99.64,70.75,99.79,70.70,99.83,70.78,99.88,70.90,99.86,71.00,99.86,71.03,99.84,71.05,99.81,71.08
RZ_3084132_10636,null,null,50,0,1,99.74,71.10,99.67,71.12,99.66,71.12,99.79,71.08,99.89,71.40,100.05,71.78,100.15,72.10,100.39,72.10,100.62,72.22,101.04,72.40,101.41,72.88,101.85,73.30,102.28,74.00,102.62,74.58,103.10,75.33,103.49,76.30,103.99,77.28,104.36,78.03,104.66,78.33,104.91,78.80,105.00,79.58,105.06,80.25,105.09,81.00,105.12,81.58,105.15,82.17,105.14,82.67,105.11,83.12,105.09,83.83,105.08,84.17,104.97,84.55,104.90,84.78,104.85,85.17,104.89,85.60,104.90,85.90,104.88,86.05,104.86,86.10,104.88,86.12,104.89,86.17,104.91,86.22,104.94,86.25,104.92,86.67,104.89,87.10,104.85,87.55,104.83,87.62,104.79,87.72,104.75,87.90,104.76,88.03,104.79,88.15,104.81,88.20,104.81,88.28
RZ_3084132_10637,null,null,50,0,1,104.83,88.33,104.83,88.38,104.81,88.42,104.79,88.58,104.78,88.62,104.75,88.65,104.76,88.60,104.78,88.62,104.70,88.65,104.60,88.67,104.54,88.70,104.58,88.70,104.62,88.72,104.64,88.60,104.67,88.47,104.70,88.35,104.62,88.40,104.54,88.50,104.44,88.65,104.42,88.70,104.40,88.62,104.38,88.50,104.34,88.38,104.34,88.35,104.34,88.42,104.34,88.55,104.35,88.53,104.34,88.38,104.34,88.25,104.35,88.25,104.35,88.25,104.36,88.22,104.38,88.22,104.39,88.25,104.39,88.33,104.39,88.42,104.39,88.40,104.40,88.35,104.40,88.30,104.42,88.15,104.45,88.00,104.45,88.03,104.41,88.20,104.40,88.38,104.41,88.33,104.42,88.33,104.42,88.33,104.42,88.38,104.42,88.38,104.44,88.42
RZ_3084132_10638,null,null,51,0,1,104.42,88.47,104.41,88.58,104.40,88.60,104.39,88.58,104.35,88.45,104.31,88.33,104.29,88.28,104.29,88.28,104.28,88.33,104.25,88.40,104.24,88.45,104.24,88.42,104.24,88.35,104.24,88.22,104.24,88.17,104.22,88.22,104.22,88.30,104.24,88.20,104.25,88.05,104.24,87.88,104.22,87.88,104.21,88.05,104.20,88.25,104.20,88.47,104.20,88.50,104.20,88.45,104.21,88.38,104.22,88.30,104.24,88.28,104.25,88.25,104.22,88.15,104.19,88.08,104.16,88.03,104.20,88.08,104.25,88.08,104.26,88.05,104.26,87.95,104.25,87.88,104.24,87.85,104.22,87.85,104.21,87.90,104.22,87.95,104.25,87.92,104.25,87.90,104.20,88.00,104.16,88.12,104.15,88.08,104.14,87.85,104.16,87.70,104.20,87.72,104.26,87.78
RZ_3084132_10639,null,null,49,0,1,104.28,87.78,104.30,87.78,104.30,87.78,104.31,87.75,104.33,87.72,104.35,87.70,104.35,87.70,104.30,87.85,104.24,88.00,104.16,88.10,104.15,88.08,104.14,88.00,104.11,87.95,104.10,87.85,104.14,87.75,104.19,87.62,104.21,87.60,104.20,87.60,104.19,87.60,104.15,87.78,104.11,87.92,104.08,88.03,104.09,87.97,104.10,87.95,104.09,88.00,104.08,88.00,104.08,87.97,104.09,87.95,104.10,88.00,104.10,88.05,104.04,88.20,103.97,88.30,103.99,88.20,104.04,88.00,104.11,87.80,104.12,87.78,104.11,87.75,104.09,87.85,104.06,87.97,104.04,88.10,104.04,88.05,104.03,88.05,104.05,88.03,104.04,88.05,104.04,88.08,104.04,88.08,104.03,88.08,104.00,88.10,104.04,88.10
RZ_3084132_10640,null,null,50,0,1,104.11,88.03,104.11,87.83,104.06,87.65,104.01,87.60,104.04,87.75,104.06,87.85,104.06,87.90,104.09,87.85,104.10,87.80,104.12,87.78,104.14,87.78,104.16,87.75,104.17,87.72,104.15,87.70,104.03,87.78,103.91,87.88,103.84,88.00,103.85,87.90,103.86,87.78,103.89,87.62,103.91,87.65,103.94,87.65,103.94,87.67,103.94,87.72,103.92,87.78,103.92,87.78,103.91,87.72,103.91,87.67,103.89,87.65,103.86,87.62,103.84,87.62,103.81,87.62,103.80,87.60,103.81,87.55,103.83,87.50,103.84,87.42,103.89,87.38,103.90,87.50,103.89,87.70,103.81,87.90,103.75,87.90,103.71,87.90,103.71,87.90,103.72,87.92,103.72,88.03,103.71,88.12,103.70,88.22,103.67,88.25,103.66,88.28,103.65,88.22
RZ_3084132_10641,null,null,50,0,12,103.65,88.12,103.69,87.97,103.71,87.90,103.72,87.85,103.71,87.88,103.72,87.90,103.75,87.80,103.79,87.65,103.84,87.47,103.86,87.45,103.91,87.40,103.94,87.38,103.97,87.38,103.99,87.40,103.99,87.47,103.92,87.55,103.83,87.75,103.74,87.90,103.69,88.00,103.72,87.95,103.76,87.90,103.80,87.90,103.80,87.90,103.78,87.90,103.72,87.90,103.67,87.95,103.64,87.97,103.62,87.92,103.61,87.85,103.62,87.75,103.65,87.75,103.71,87.72,103.78,87.58,103.79,87.38,103.75,87.20,103.75,87.17,103.78,87.10,103.80,87.03,103.80,86.92,103.80,86.90,103.83,86.97,103.83,87.12,103.81,87.30,103.79,87.40,103.76,87.38,103.71,87.35,103.67,87.30,103.62,87.35,103.60,87.42,103.58,87.50
RZ_3084132_10642,null,null,50,0,12,103.60,87.53,103.61,87.47,103.62,87.38,103.62,87.25,103.62,87.22,103.65,87.25,103.69,87.28,103.70,87.30,103.67,87.35,103.67,87.35,103.71,87.28,103.75,87.20,103.74,87.15,103.70,87.12,103.67,87.10,103.62,87.08,103.60,87.08,103.55,87.03,103.53,86.97,103.54,86.90,103.58,86.88,103.61,86.88,103.60,86.95,103.59,87.00,103.56,86.95,103.58,86.92,103.58,86.88,103.58,86.92,103.58,86.95,103.56,87.03,103.54,87.08,103.50,87.17,103.47,87.22,103.46,87.33,103.45,87.35,103.45,87.25,103.46,87.03,103.51,86.78,103.55,86.65,103.60,86.60,103.62,86.60,103.59,86.47,103.56,86.33,103.53,86.30,103.53,86.45,103.51,86.58,103.51,86.58,103.53,86.45,103.54,86.35,103.59,86.28
RZ_3084132_10643,null,null,50,0,12,103.64,86.30,103.67,86.40,103.66,86.42,103.65,86.42,103.62,86.40,103.59,86.42,103.55,86.42,103.54,86.42,103.55,86.35,103.55,86.35,103.55,86.28,103.55,86.25,103.55,86.35,103.56,86.50,103.58,86.62,103.59,86.60,103.59,86.62,103.58,86.67,103.55,86.70,103.49,86.75,103.44,86.72,103.44,86.70,103.46,86.85,103.49,86.97,103.46,87.12,103.45,87.12,103.45,87.00,103.47,86.75,103.50,86.50,103.51,86.42,103.49,86.53,103.47,86.60,103.46,86.62,103.45,86.60,103.49,86.60,103.53,86.45,103.58,86.28,103.55,86.22,103.51,86.33,103.49,86.42,103.50,86.42,103.53,86.42,103.53,86.42,103.51,86.47,103.50,86.55,103.53,86.65,103.55,86.70,103.55,86.55,103.55,86.38,103.55,86.22
RZ_3084132_10644,null,null,50,0,12,103.56,86.28,103.59,86.08,103.61,85.85,103.62,85.55,103.59,85.53,103.56,85.47,103.53,85.47,103.53,85.45,103.53,85.45,103.51,85.50,103.47,85.70,103.42,85.88,103.39,85.90,103.42,85.78,103.50,85.62,103.59,85.60,103.61,85.58,103.60,85.55,103.56,85.55,103.53,85.65,103.50,85.75,103.50,85.88,103.51,85.88,103.53,85.80,103.51,85.67,103.53,85.53,103.54,85.38,103.55,85.30,103.53,85.25,103.45,85.25,103.38,85.35,103.40,85.47,103.46,85.58,103.53,85.55,103.51,85.50,103.50,85.42,103.50,85.35,103.51,85.28,103.54,85.45,103.55,85.62,103.51,85.67,103.46,85.58,103.38,85.38,103.31,85.35,103.25,85.30,103.22,85.17,103.11,84.97,102.83,84.70,102.42,84.45,102.11,84.22
RZ_3084132_10645,null,null,50,0,1,101.69,83.97,101.36,83.60,100.91,83.28,100.60,82.97,100.30,82.90,100.11,82.78,99.95,82.53,99.72,82.28,99.51,82.08,99.40,81.72,99.38,81.42,99.30,81.10,99.22,80.90,99.15,80.70,99.16,80.35,99.12,80.20,99.08,80.03,99.04,79.88,99.06,79.65,98.97,79.45,98.86,79.42,98.75,79.42,98.74,79.38,98.70,79.33,98.69,79.05,98.67,78.78,98.67,78.58,98.66,78.55,98.66,78.53,98.66,78.45,98.66,78.42,98.64,78.42,98.64,78.22,98.65,78.00,98.66,77.78,98.66,77.88,98.66,78.00,98.62,77.97,98.59,77.83,98.58,77.70,98.60,77.72,98.62,77.72,98.59,77.60,98.54,77.50,98.50,77.40,98.50,77.42,98.51,77.45,98.51,77.47,98.50,77.45,98.50,77.38
RZ_3084132_10646,null,null,50,0,1,98.53,77.28,98.58,77.15,98.58,77.10,98.53,77.10,98.45,77.28,98.41,77.47,98.42,77.35,98.49,77.10,98.55,76.92,98.56,77.00,98.59,77.05,98.61,77.00,98.61,76.95,98.62,76.95,98.61,76.92,98.61,76.85,98.61,76.78,98.62,76.65,98.59,76.65,98.55,76.70,98.51,76.80,98.53,76.88,98.55,76.90,98.53,76.92,98.50,76.92,98.47,77.10,98.47,77.25,98.49,77.42,98.51,77.42,98.54,77.38,98.56,77.33,98.56,77.28,98.56,77.28,98.56,77.28,98.56,77.22,98.56,77.15,98.56,77.05,98.58,77.05,98.59,77.05,98.59,77.10,98.60,77.15,98.56,77.17,98.50,77.20,98.42,77.28,98.40,77.35,98.39,77.45,98.40,77.47,98.41,77.53,98.42,77.53,98.42,77.53
RZ_3084132_10647,null,null,50,0,1,98.46,77.47,98.51,77.45,98.54,77.42,98.55,77.42,98.54,77.50,98.54,77.60,98.54,77.55,98.54,77.40,98.55,77.25,98.55,77.20,98.58,77.17,98.59,77.15,98.60,77.22,98.59,77.25,98.58,77.25,98.56,77.17,98.56,77.15,98.55,77.10,98.55,77.08,98.59,77.08,98.62,77.08,98.67,77.10,98.69,77.10,98.66,77.10,98.64,77.12,98.60,77.20,98.59,77.28,98.60,77.38,98.62,77.38,98.64,77.38,98.61,77.35,98.59,77.33,98.58,77.35,98.56,77.40,98.56,77.40,98.56,77.35,98.59,77.38,98.60,77.42,98.60,77.42,98.59,77.35,98.58,77.30,98.56,77.17,98.56,77.08,98.59,77.05,98.64,77.10,98.70,77.15,98.65,77.12,98.56,77.22,98.49,77.33,98.49,77.38
RZ_3084132_10648,null,null,50,100,1,98.50,77.30,98.49,77.25,98.51,77.28,98.55,77.30,98.59,77.30,98.59,77.17,98.58,77.03,98.58,76.90,98.59,76.90,98.59,76.92,98.67,76.97,98.75,77.10,98.75,77.20,98.69,77.28,98.62,77.30,98.66,77.25,98.64,77.12,98.61,77.08,98.59,77.05,98.58,77.10,98.56,77.08,98.56,77.03,98.58,76.97,98.58,76.95,98.58,76.97,98.55,76.97,98.51,77.05,98.49,77.12,98.50,77.22,98.51,77.25,98.53,77.25,98.53,77.25,98.54,77.25,98.54,77.35,98.54,77.45,98.55,77.45,98.54,77.30,98.54,77.17,98.51,77.17,98.51,77.05,98.49,76.95,98.49,76.83,98.53,76.83,98.58,76.83,98.61,76.85,98.59,76.90,98.51,76.95,98.45,76.95,98.40,76.92,98.39,76.92
RZ_3084132_10649,null,null,50,0,1,98.46,77.10,98.53,77.33,98.61,77.47,98.65,77.38,98.65,77.20,98.61,77.03,98.58,76.88,98.55,76.83,98.54,76.80,98.56,76.80,98.60,76.83,98.65,76.90,98.65,77.00,98.65,77.10,98.66,77.08,98.65,77.05,98.65,77.00,98.65,77.00,98.66,76.95,98.71,76.88,98.75,76.80,98.78,76.75,98.71,76.70,98.65,76.67,98.64,76.65,98.69,76.67,98.74,76.67,98.74,76.67,98.69,76.67,98.65,76.62,98.62,76.58,98.66,76.53,98.70,76.50,98.74,76.55,98.76,76.60,98.74,76.75,98.70,76.80,98.66,76.80,98.66,76.72,98.66,76.67,98.64,76.67,98.62,76.75,98.61,76.85,98.60,76.95,98.69,76.95,98.79,76.95,98.86,76.92,98.83,76.88,98.76,76.88,98.74,76.85
RZ_3084132_10650,null,null,50,0,1,98.75,76.90,98.78,76.97,98.83,76.83,98.85,76.62,98.89,76.50,98.88,76.60,98.91,76.70,98.95,76.72,98.97,76.72,98.92,76.67,98.88,76.65,98.85,76.65,98.86,76.67,98.88,76.67,98.89,76.72,98.88,76.78,98.86,76.80,98.85,76.78,98.88,76.65,98.89,76.55,98.90,76.50,98.92,76.55,98.95,76.60,98.94,76.60,98.90,76.62,98.86,76.67,98.88,76.65,98.88,76.60,98.91,76.62,98.94,76.72,98.95,76.85,98.96,76.85,98.95,76.78,98.95,76.67,98.95,76.58,98.96,76.55,98.97,76.53,99.01,76.45,99.03,76.40,99.03,76.47,98.99,76.65,98.97,76.80,98.96,76.83,98.94,76.80,98.90,76.80,98.90,76.83,98.92,76.85,98.97,76.85,99.03,76.80,99.05,76.75
RZ_3084132_10651,null,null,50,0,1,99.06,76.70,99.08,76.55,99.09,76.42,99.09,76.35,99.11,76.40,99.16,76.47,99.21,76.53,99.12,76.58,99.04,76.45,98.97,76.28,99.00,76.12,99.03,76.17,99.03,76.33,99.04,76.38,99.06,76.42,99.08,76.38,99.14,76.40,99.19,76.35,99.22,76.33,99.20,76.40,99.15,76.47,99.14,76.55,99.12,76.55,99.14,76.55,99.16,76.55,99.20,76.45,99.28,76.22,99.30,76.00,99.31,75.85,99.29,75.85,99.28,75.97,99.26,76.12,99.25,76.28,99.24,76.22,99.31,76.25,99.40,76.28,99.49,76.22,99.44,76.20,99.38,76.17,99.33,75.80,99.33,75.35,99.31,74.90,99.30,74.83,99.33,74.75,99.34,74.70,99.35,74.72,99.28,74.78,99.21,74.80,99.15,74.78,99.16,74.38
RZ_3084132_10652,null,null,50,0,1,99.17,73.95,99.20,73.35,99.20,72.88,99.17,72.40,99.14,72.05,99.15,70.88,99.20,69.20,99.49,67.60,99.84,67.97,100.28,69.97,101.20,72.88,102.15,77.00,102.75,82.60,102.47,91.22,102.26,101.15,102.16,112.17,102.45,123.10,102.40,134.65,102.29,147.07,101.74,160.78,101.39,174.82,100.97,189.12,100.54,203.12,99.70,217.18,98.47,231.35,96.54,244.40,94.86,252.80,93.85,256.40,93.85,256.40
RZ_3084132_10653,null,null,51,0,1,null
RZ_3084132_10654,null,null,50,0,1,97.25,236.35,97.25,236.35,97.40,234.45,97.69,229.97,97.62,223.82,97.66,217.03,97.67,210.85,98.00,204.55,98.21,198.45,98.40,192.18,98.11,186.05,97.81,180.18,98.26,174.35,100.08,167.90,101.97,161.88,103.11,156.38,103.58,150.85,103.89,145.53,104.24,140.10,104.47,135.10,103.88,130.50,103.25,126.12,102.71,122.03,103.05,116.85,103.36,112.08,103.46,106.83,103.39,102.95,103.31,98.95,103.22,95.78,103.30,92.05,103.39,88.62,103.58,85.08
RZ_3084132_10655,null,null,49,0,1,103.71,82.55,103.88,79.25,104.08,76.83,104.31,73.53,104.19,72.03,103.71,70.08,102.47,69.33,101.51,67.80,100.86,66.15,100.81,64.50,100.64,63.60,100.33,63.10,99.96,62.50,99.62,61.85,99.39,61.45,99.29,61.20,99.06,61.08,98.80,61.48,98.54,61.85,98.50,62.27,98.44,62.35,98.31,62.98,98.11,63.80,97.96,64.60,97.88,64.85,97.88,65.40,97.89,65.88,97.86,66.35,97.84,66.58,97.81,66.90,97.79,67.45,97.78,67.67,97.75,67.85,97.76,67.83,97.80,67.80,97.84,67.85,97.86,67.92,97.83,68.10,97.79,68.28,97.75,68.38,97.67,68.67,97.60,68.97,97.55,69.25,97.56,69.22,97.58,69.28,97.55,69.35,97.55,69.40,97.56,69.40,97.59,69.42
RZ_3084132_10656,null,null,50,0,1,97.59,69.38,97.60,69.33,97.60,69.38,97.56,69.47,97.54,69.60,97.54,69.55,97.56,69.50,97.59,69.65,97.60,69.90,97.59,70.17,97.65,70.28,97.67,70.38,97.69,70.45,97.62,70.50,97.58,70.47,97.55,70.42,97.54,70.35,97.54,70.33,97.55,70.38,97.58,70.35,97.59,70.28,97.62,70.22,97.61,70.33,97.59,70.60,97.56,70.85,97.56,71.08,97.58,71.00,97.60,70.95,97.64,70.85,97.67,70.83,97.67,71.08,97.67,71.38,97.65,71.47,97.62,71.30,97.62,71.15,97.64,71.17,97.65,71.20,97.64,71.35,97.58,71.60,97.51,71.80,97.46,71.90,97.49,71.90,97.56,71.90,97.61,71.92,97.65,71.95,97.69,72.03,97.72,72.08,97.76,72.10,97.75,72.08,97.74,72.08
RZ_3084132_10657,null,null,50,0,1,97.67,72.10,97.61,72.12,97.59,72.12,97.61,72.10,97.61,72.08,97.59,72.05,97.55,72.10,97.54,72.20,97.51,72.28,97.58,72.30,97.62,72.55,97.67,72.78,97.58,73.00,97.50,72.97,97.46,72.90,97.49,72.85,97.54,72.58,97.53,72.33,97.55,72.28,97.56,72.45,97.60,72.67,97.64,72.70,97.65,72.65,97.62,72.53,97.60,72.38,97.59,72.42,97.60,72.53,97.60,72.60,97.60,72.60,97.59,72.60,97.58,72.60,97.58,72.60,97.58,72.60,97.56,72.60,97.55,72.60,97.55,72.62,97.58,72.65,97.60,72.65,97.61,72.67,97.61,72.65,97.62,72.67,97.62,72.97,97.62,73.25,97.62,73.42,97.64,73.28,97.64,73.12,97.61,73.12,97.62,73.10,97.65,73.10,97.66,73.15
RZ_3084132_10658,null,null,50,0,1,97.65,73.20,97.62,73.20,97.62,73.15,97.62,73.00,97.62,72.92,97.64,72.92,97.64,73.03,97.64,73.17,97.65,73.17,97.69,73.10,97.71,72.97,97.71,72.95,97.69,73.00,97.66,72.92,97.65,72.75,97.67,72.58,97.70,72.45,97.76,72.40,97.79,72.38,97.85,72.47,97.88,72.72,97.86,72.88,97.81,72.97,97.72,72.95,97.66,72.97,97.62,73.00,97.62,73.05,97.66,73.12,97.69,73.22,97.74,73.28,97.83,73.28,97.91,73.30,97.99,73.30,97.96,73.28,97.94,73.25,97.92,73.20,97.91,73.12,97.89,73.05,97.86,73.05,97.83,73.10,97.81,73.20,97.84,73.28,97.84,73.35,97.85,73.30,97.83,73.28,97.88,73.25,97.94,73.25,97.99,73.22,98.00,73.20,98.00,73.28
RZ_3084132_10659,null,null,50,0,1,98.01,73.38,98.01,73.50,97.97,73.50,97.95,73.55,97.92,73.60,97.97,73.45,98.05,73.28,98.11,73.08,98.14,73.12,98.14,73.22,98.12,73.42,98.14,73.58,98.15,73.55,98.20,73.42,98.21,73.35,98.21,73.40,98.19,73.45,98.16,73.47,98.16,73.50,98.16,73.53,98.17,73.50,98.17,73.40,98.11,73.33,98.05,73.40,98.00,73.53,98.03,73.72,98.06,73.80,98.06,73.65,98.06,73.42,98.05,73.33,98.04,73.40,98.03,73.50,98.03,73.47,98.08,73.50,98.12,73.50,98.17,73.53,98.17,73.53,98.17,73.47,98.17,73.28,98.14,73.05,98.10,73.25,98.05,73.60,98.04,73.80,98.04,73.65,98.03,73.50,98.00,73.45,98.10,73.42,98.20,73.40,98.25,73.42,98.19,73.45
RZ_3084132_10660,null,null,50,0,1,98.12,73.47,98.14,73.47,98.16,73.45,98.20,73.50,98.22,73.55,98.25,73.55,98.22,73.60,98.19,73.67,98.16,73.78,98.16,73.75,98.12,73.70,98.10,73.70,98.09,73.72,98.12,73.78,98.16,73.75,98.21,73.50,98.22,73.30,98.25,73.17,98.26,73.25,98.29,73.25,98.30,73.25,98.29,73.25,98.26,73.28,98.24,73.28,98.24,73.47,98.21,73.70,98.20,73.83,98.21,73.72,98.22,73.60,98.25,73.58,98.26,73.58,98.29,73.62,98.30,73.55,98.31,73.33,98.35,73.10,98.38,73.12,98.41,73.28,98.45,73.40,98.40,73.42,98.34,73.40,98.26,73.40,98.29,73.40,98.26,73.40,98.26,73.22,98.26,73.03,98.22,72.92,98.20,72.90,98.19,72.90,98.19,72.88,98.16,72.88
RZ_3084132_10661,null,null,50,0,1,98.10,72.90,98.09,72.97,98.14,73.08,98.16,73.17,98.20,73.17,98.16,73.05,98.19,72.92,98.22,72.85,98.28,72.90,98.31,72.95,98.35,72.92,98.38,72.90,98.41,72.88,98.45,72.78,98.46,72.70,98.46,72.65,98.45,72.78,98.45,73.00,98.44,73.15,98.41,73.28,98.40,73.10,98.41,72.90,98.44,72.72,98.46,72.70,98.49,72.70,98.47,72.92,98.49,73.17,98.49,73.40,98.50,73.08,98.49,72.75,98.47,72.50,98.45,72.78,98.44,73.05,98.44,73.25,98.44,73.17,98.44,73.10,98.41,73.12,98.46,73.15,98.53,73.20,98.60,73.20,98.60,73.22,98.61,73.22,98.62,73.08,98.61,72.92,98.60,72.75,98.58,72.70,98.56,72.72,98.56,72.78,98.56,72.83,98.55,72.85
RZ_3084132_10662,null,null,50,0,1,98.55,72.88,98.46,72.88,98.38,72.90,98.34,72.92,98.41,72.95,98.47,73.03,98.50,73.05,98.49,73.08,98.49,73.03,98.49,72.92,98.49,72.80,98.49,72.72,98.56,72.67,98.62,72.65,98.67,72.65,98.64,72.62,98.60,72.60,98.58,72.58,98.55,72.55,98.53,72.53,98.49,72.47,98.47,72.42,98.45,72.33,98.45,72.20,98.50,72.08,98.56,72.00,98.62,72.03,98.62,72.08,98.62,72.28,98.62,72.45,98.62,72.70,98.64,72.78,98.61,72.85,98.60,72.72,98.59,72.60,98.59,72.50,98.56,72.50,98.55,72.45,98.55,72.40,98.59,72.38,98.61,72.35,98.61,72.35,98.61,72.40,98.60,72.45,98.59,72.55,98.58,72.60,98.60,72.67,98.64,72.53,98.67,72.33,98.69,72.15
RZ_3084132_10663,null,null,50,0,1,98.70,72.22,98.66,72.28,98.64,72.33,98.55,72.28,98.49,72.25,98.54,72.15,98.66,72.08,98.78,72.05,98.76,72.05,98.75,72.03,98.72,72.15,98.70,72.28,98.69,72.42,98.67,72.40,98.61,72.30,98.58,72.20,98.54,72.22,98.54,72.35,98.55,72.50,98.54,72.50,98.55,72.50,98.56,72.30,98.58,72.12,98.59,71.92,98.59,72.05,98.59,72.17,98.59,72.28,98.59,72.25,98.56,72.30,98.54,72.38,98.51,72.47,98.51,72.50,98.54,72.45,98.58,72.35,98.65,72.28,98.70,72.25,98.74,72.28,98.74,72.30,98.74,72.30,98.74,72.33,98.71,72.38,98.67,72.42,98.64,72.53,98.64,72.60,98.64,72.72,98.64,72.80,98.65,72.80,98.71,72.62,98.76,72.42,98.81,72.38
RZ_3084132_10664,null,null,50,0,1,98.79,72.45,98.79,72.58,98.79,72.67,98.80,72.72,98.83,72.70,98.85,72.67,98.86,72.65,98.88,72.65,98.88,72.65,98.88,72.65,98.88,72.65,98.88,72.67,98.89,72.70,98.91,72.83,98.94,72.92,98.91,72.85,98.88,72.67,98.89,72.50,98.95,72.45,99.00,72.47,98.99,72.58,98.97,72.75,98.97,72.88,98.97,72.92,98.97,72.90,99.01,72.85,99.03,72.83,99.06,72.80,99.08,72.80,99.09,72.83,99.09,72.90,99.08,73.00,99.06,73.10,99.05,73.12,99.06,73.15,99.08,73.17,99.12,73.22,99.16,73.22,99.16,73.25,99.14,73.08,99.11,72.88,99.11,73.03,99.09,73.38,99.08,73.50,99.09,73.28,99.10,73.05,99.14,73.00,99.19,72.97,99.21,72.95,99.16,73.05
RZ_3084132_10665,null,null,50,0,1,99.10,73.15,99.11,73.28,99.17,73.35,99.24,73.42,99.19,73.47,99.15,73.50,99.11,73.55,99.19,73.60,99.26,73.65,99.34,73.72,99.35,73.75,99.35,73.70,99.30,73.62,99.24,73.55,99.20,73.53,99.22,73.35,99.17,73.17,99.12,72.88,99.05,72.72,98.85,72.35,98.60,72.12,98.29,71.67,98.17,71.45,97.96,71.15,97.79,71.10,97.49,71.05,97.33,71.03,97.12,71.03,97.05,71.00,96.97,70.95,96.96,70.88,96.90,70.75,96.85,70.67,96.80,70.62,96.83,70.30,96.86,69.97,96.85,69.72,96.81,69.80,96.74,69.88,96.67,69.90,96.65,69.90,96.66,69.90,96.66,69.92,96.65,69.97,96.64,69.75,96.66,69.50,96.74,69.28,96.80,69.30,96.85,69.28,96.88,69.20
RZ_3084132_10666,null,null,50,0,1,96.84,69.12,96.78,69.15,96.71,69.20,96.70,69.22,96.70,69.20,96.72,69.20,96.74,69.10,96.76,69.00,96.76,68.90,96.75,68.83,96.74,68.80,96.74,68.80,96.72,68.92,96.71,69.03,96.75,69.10,96.79,69.10,96.85,68.97,96.88,68.83,96.91,68.72,96.91,68.80,96.91,68.90,96.80,69.00,96.70,69.05,96.71,69.08,96.83,69.10,96.90,69.08,96.86,69.05,96.81,69.00,96.84,68.97,96.88,68.95,96.91,68.95,96.92,68.97,96.96,68.97,97.00,69.03,97.04,69.08,97.05,68.92,97.05,68.72,97.04,68.58,97.03,68.60,97.03,68.62,97.04,68.58,97.06,68.58,97.10,68.58,97.14,68.58,97.11,68.58,97.09,68.60,97.05,68.62,97.03,68.62,97.04,68.65,97.06,68.70
RZ_3084132_10667,null,null,50,0,1,97.09,68.70,97.06,68.70,97.05,68.75,97.09,68.83,97.12,68.90,97.19,68.90,97.19,68.92,97.15,68.97,97.11,68.95,97.12,68.92,97.17,68.90,97.22,69.08,97.22,69.20,97.24,69.30,97.21,69.33,97.19,69.35,97.17,69.30,97.20,69.20,97.22,69.05,97.24,68.97,97.21,68.97,97.19,69.08,97.16,69.15,97.16,69.12,97.14,69.05,97.14,69.05,97.16,69.08,97.20,69.20,97.25,69.30,97.26,69.22,97.28,69.05,97.28,68.85,97.28,68.83,97.26,68.90,97.26,69.00,97.26,69.08,97.28,69.03,97.28,69.00,97.28,68.97,97.28,68.97,97.28,68.92,97.28,68.88,97.28,68.83,97.26,68.85,97.25,68.85,97.29,68.85,97.31,68.78,97.34,68.75,97.30,68.83,97.29,68.92
RZ_3084132_10668,null,null,50,0,1,97.29,69.03,97.31,69.03,97.33,69.03,97.39,69.03,97.40,69.08,97.41,69.10,97.38,69.12,97.35,69.12,97.34,68.88,97.35,68.60,97.35,68.42,97.34,68.53,97.34,68.67,97.35,68.85,97.38,68.95,97.38,69.03,97.40,68.97,97.46,68.95,97.51,69.15,97.56,69.40,97.58,69.50,97.59,69.38,97.58,69.20,97.55,69.17,97.55,69.15,97.55,68.85,97.56,68.55,97.56,68.25,97.54,68.58,97.51,68.92,97.49,69.22,97.44,69.15,97.39,69.05,97.38,69.00,97.45,68.92,97.53,68.85,97.47,68.78,97.39,68.75,97.39,68.83,97.47,68.88,97.54,68.88,97.54,68.85,97.51,68.88,97.50,68.83,97.50,68.72,97.49,68.62,97.49,68.60,97.47,68.55,97.45,68.50,97.41,68.50
RZ_3084132_10669,null,null,50,0,1,97.39,68.50,97.38,68.45,97.39,68.38,97.42,68.47,97.44,68.62,97.46,68.78,97.46,68.80,97.46,68.83,97.45,68.85,97.44,68.85,97.44,68.85,97.42,68.92,97.41,69.00,97.40,69.05,97.42,69.03,97.46,69.00,97.50,68.95,97.49,68.92,97.49,68.92,97.47,68.70,97.49,68.50,97.49,68.30,97.49,68.30,97.47,68.33,97.46,68.42,97.47,68.62,97.55,68.83,97.67,68.97,97.84,69.03,98.10,69.17,98.55,69.33,99.26,69.92,100.06,70.45,101.04,71.40,102.05,72.12,103.16,73.33,104.20,74.22,105.26,75.53,106.22,76.80,107.05,78.30,107.97,79.90,108.85,81.03,109.90,82.25,110.75,83.08,111.44,84.08,112.04,84.92,112.44,85.83,113.05,86.67,113.56,87.62,114.14,88.42
RZ_3084132_10670,null,null,50,0,1,114.53,89.40,114.97,89.90,115.41,90.78,115.79,91.58,116.06,92.40,116.35,93.20,116.62,94.00,116.83,94.83,116.91,95.62,116.95,96.10,116.94,96.72,116.88,96.97,116.80,97.28,116.75,97.67,116.64,98.17,116.51,98.65,116.41,98.75,116.35,99.00,116.22,99.15,116.05,99.33,115.95,99.22,115.91,99.28,115.91,99.33,115.88,99.35,115.79,99.40,115.56,99.45,115.35,99.50,115.19,99.50,115.14,99.53,115.06,99.50,114.89,99.45,114.74,99.38,114.60,99.33,114.54,99.30,114.49,99.28,114.47,99.25,114.45,99.15,114.41,99.08,114.33,99.03,114.26,99.05,114.20,99.08,114.19,99.05,114.19,98.90,114.19,98.75,114.17,98.65,114.16,98.67,114.17,98.67,114.19,98.55,114.14,98.40,114.08,98.12
RZ_3084132_10671,null,null,50,0,1,113.96,98.03,113.90,98.03,113.85,98.15,113.83,98.15,113.80,98.00,113.79,97.83,113.80,97.70,113.80,97.58,113.78,97.50,113.72,97.50,113.66,97.55,113.64,97.65,113.59,97.72,113.55,97.75,113.54,97.58,113.53,97.38,113.54,97.15,113.54,97.12,113.50,97.08,113.45,97.12,113.41,97.20,113.46,97.25,113.51,97.22,113.54,97.20,113.51,97.20,113.50,97.20,113.50,97.12,113.50,97.08,113.50,97.00,113.50,96.95,113.49,96.88,113.49,96.85,113.47,96.85,113.45,96.78,113.44,96.67,113.44,96.53,113.42,96.55,113.40,96.58,113.38,96.62,113.36,96.62,113.29,96.62,113.22,96.60,113.20,96.55,113.21,96.47,113.24,96.45,113.24,96.42,113.21,96.35,113.15,96.25,113.09,96.20,113.09,96.20
RZ_3084132_10672,null,null,50,0,1,113.12,96.22,113.19,96.08,113.21,95.90,113.22,95.80,113.20,96.03,113.14,96.28,113.10,96.47,113.09,96.50,113.11,96.33,113.19,96.10,113.24,95.88,113.22,95.88,113.15,95.92,113.05,95.97,113.01,96.00,112.99,95.90,113.00,95.80,113.04,95.67,113.08,95.62,113.06,95.60,113.00,95.65,112.94,95.67,112.94,95.65,112.92,95.72,112.92,95.80,112.92,95.90,112.94,95.90,112.96,95.92,112.99,95.92,112.99,95.88,112.99,95.83,112.96,95.80,112.95,95.83,112.95,95.85,112.99,95.78,112.95,95.70,112.91,95.62,112.88,95.58,112.90,95.53,112.90,95.67,112.89,95.88,112.89,95.97,112.91,95.85,112.94,95.72,112.88,95.72,112.81,95.75,112.75,95.78,112.75,95.75,112.78,95.70,112.79,95.67
RZ_3084132_10673,null,null,50,0,1,112.84,95.62,112.85,95.60,112.85,95.53,112.80,95.47,112.76,95.35,112.74,95.28,112.74,95.17,112.75,95.17,112.74,95.17,112.74,95.08,112.74,95.03,112.75,94.97,112.75,95.08,112.74,95.08,112.70,95.05,112.66,95.03,112.65,95.08,112.66,95.12,112.70,95.15,112.75,95.10,112.76,95.20,112.75,95.33,112.76,95.42,112.78,95.38,112.83,95.33,112.85,95.30,112.85,95.25,112.83,95.20,112.78,95.15,112.71,95.10,112.67,95.08,112.64,95.05,112.61,95.05,112.58,95.08,112.62,95.05,112.69,95.00,112.78,94.85,112.81,94.75,112.83,94.78,112.79,94.92,112.76,95.08,112.71,95.05,112.66,95.03,112.62,95.00,112.59,94.97,112.58,94.97,112.60,95.00,112.64,95.03,112.67,95.05,112.66,95.05
RZ_3084132_10674,null,null,50,0,1,112.66,95.00,112.71,94.90,112.75,94.83,112.76,94.83,112.75,94.67,112.72,94.55,112.70,94.40,112.66,94.42,112.62,94.47,112.61,94.50,112.60,94.55,112.61,94.60,112.66,94.62,112.70,94.65,112.66,94.67,112.61,94.70,112.59,94.72,112.61,94.75,112.69,94.65,112.72,94.58,112.70,94.47,112.64,94.47,112.58,94.50,112.56,94.55,112.54,94.47,112.60,94.40,112.69,94.42,112.72,94.60,112.67,94.75,112.62,94.83,112.62,94.70,112.69,94.60,112.74,94.50,112.78,94.47,112.75,94.40,112.75,94.35,112.79,94.33,112.81,94.38,112.81,94.40,112.76,94.47,112.72,94.50,112.69,94.58,112.69,94.60,112.70,94.65,112.71,94.67,112.71,94.70,112.72,94.75,112.72,94.75,112.72,94.75,112.71,94.72
RZ_3084132_10675,null,null,51,0,1,112.69,94.70,112.65,94.70,112.60,94.67,112.56,94.65,112.55,94.65,112.55,94.67,112.54,94.75,112.55,94.80,112.54,94.88,112.51,94.90,112.47,94.90,112.55,94.80,112.65,94.62,112.74,94.53,112.74,94.33,112.74,94.20,112.67,94.10,112.61,94.17,112.54,94.22,112.53,94.20,112.53,94.17,112.54,94.17,112.53,94.20,112.49,94.28,112.46,94.35,112.45,94.40,112.49,94.35,112.53,94.28,112.59,94.15,112.64,93.65,112.47,93.15,112.29,92.67,112.10,92.45,112.10,92.08,112.09,91.60,112.09,91.00,112.12,89.85,112.25,87.15,112.60,84.42,113.01,82.40,113.33,82.78,113.31,85.53,113.30,90.80,113.88,97.53,114.39,106.08,114.70,116.33,114.29,129.15,113.80,142.78,113.25,156.95,112.70,171.65,112.22,186.60
RZ_3084132_10676,null,null,50,0,1,111.69,202.15,111.03,217.95,109.94,233.62,108.74,248.20,107.79,257.02,107.45,261.18,107.45,261.18
RZ_3084132_10677,null,null,51,0,1,101.88,203.72,101.88,203.72,101.99,201.05,102.21,196.00,102.70,189.03,103.19,182.62,103.40,176.30,103.04,169.78,102.72,163.32,102.65,156.90,102.96,150.72,103.22,144.95,104.24,139.20
RZ_3084132_10678,null,null,50,0,1,105.24,133.43,106.10,127.55,106.17,122.72,106.19,118.10,106.09,114.12,106.03,109.35,105.65,105.00,105.53,100.15,105.41,95.88,105.69,91.70,105.88,87.12,105.96,84.08,106.10,79.85,106.29,77.55,106.65,73.20,106.91,70.30,106.65,67.12,106.00,65.70,105.34,64.58,105.26,61.70,105.38,59.12,105.46,57.10,105.46,56.65,105.09,55.88,104.74,54.85,104.15,54.27,103.81,54.02,103.40,54.08,103.17,54.23,102.85,54.83,102.58,55.65,102.33,56.52,102.22,57.00,102.15,57.62,102.11,58.08,101.96,58.62,101.79,59.23,101.54,59.83,101.47,60.23,101.39,60.85,101.30,61.50,101.19,62.20,101.11,62.30,101.21,62.42,101.31,62.50,101.39,62.58,101.36,62.67,101.38,62.73,101.42,62.75,101.45,62.88
RZ_3084132_10679,null,null,49,0,1,101.44,63.05,101.42,63.25,101.42,63.25,101.38,63.25,101.34,63.17,101.29,63.10,101.26,63.05,101.15,63.15,101.05,63.23,100.97,63.33,100.97,63.40,100.95,63.52,100.92,63.70,100.91,63.80,100.92,63.85,100.92,64.08,100.91,64.30,100.91,64.50,100.94,64.47,100.97,64.50,101.01,64.62,101.03,64.72,101.00,64.95,100.99,65.17,100.99,65.40,100.99,65.47,100.97,65.60,100.95,65.75,100.94,65.83,100.94,65.75,100.95,65.58,100.95,65.42,100.96,65.30,100.96,65.25,100.96,65.20,100.92,65.33,100.89,65.50,100.88,65.65,100.88,65.67,100.90,65.58,100.91,65.50,100.92,65.35,100.94,65.25,100.94,65.15,100.92,65.42,100.91,65.70,100.94,66.00,100.99,65.97,101.04,65.90
RZ_3084132_10680,null,null,50,0,1,101.06,65.83,101.08,65.75,101.08,65.72,101.08,65.85,101.01,65.97,100.95,66.08,100.89,66.08,100.89,66.03,100.89,65.95,100.89,65.88,100.91,65.88,100.94,65.92,100.97,65.97,101.00,65.97,100.96,65.92,100.91,65.88,100.90,65.97,100.94,66.08,100.97,66.12,100.95,66.15,100.92,66.17,100.95,66.22,101.00,66.25,101.00,66.22,100.94,66.42,100.94,66.60,100.99,66.75,101.04,66.65,101.04,66.55,101.06,66.50,101.09,66.40,101.12,66.30,101.14,66.20,101.11,66.30,101.03,66.38,100.95,66.47,100.91,66.45,100.94,66.42,100.96,66.40,100.96,66.42,100.95,66.47,100.96,66.55,100.99,66.60,101.03,66.62,101.04,66.62,101.00,66.67,100.94,66.62,100.90,66.58,100.94,66.47,100.95,66.60
RZ_3084132_10681,null,null,50,0,1,100.91,66.72,100.89,66.80,100.86,66.72,100.89,66.65,100.90,66.62,100.91,66.60,100.91,66.78,100.91,66.97,100.91,67.10,100.91,66.97,100.90,66.88,100.89,66.88,100.90,66.88,100.92,66.85,100.95,66.90,100.95,66.92,100.95,66.97,100.96,67.00,100.99,67.00,101.03,67.03,101.00,67.00,100.96,67.05,100.92,67.10,100.91,67.17,100.91,67.03,100.92,66.88,100.94,66.70,100.94,66.70,100.94,66.75,100.95,66.78,100.96,66.75,101.00,66.65,101.01,66.58,101.03,66.53,101.03,66.60,101.01,66.72,101.00,66.88,101.00,66.92,101.00,66.95,100.99,67.00,100.99,66.97,100.97,66.90,100.96,66.83,100.96,66.90,100.95,67.03,100.96,67.17,100.99,67.17,101.01,67.17,101.01,67.17,101.01,67.15
RZ_3084132_10682,null,null,51,0,1,101.03,67.12,101.05,67.08,101.06,67.08,101.04,67.08,101.00,67.10,100.97,67.08,100.95,67.08,100.88,67.08,100.84,67.08,100.80,67.08,100.89,67.25,100.96,67.40,100.97,67.53,100.91,67.45,100.83,67.42,100.81,67.45,100.81,67.47,100.84,67.53,100.89,67.58,100.90,67.62,100.92,67.62,100.94,67.60,100.94,67.60,100.95,67.60,100.95,67.58,100.95,67.60,100.95,67.60,100.95,67.62,100.95,67.62,100.94,67.53,100.91,67.40,100.90,67.25,100.89,67.25,100.90,67.25,100.89,67.28,100.89,67.38,100.86,67.47,100.86,67.50,100.86,67.55,100.86,67.58,100.85,67.60,100.91,67.55,100.97,67.50,101.01,67.47,100.99,67.47,100.97,67.47,100.97,67.47,100.97,67.50,100.97,67.55,100.96,67.58,100.92,67.55
RZ_3084132_10683,null,null,50,0,1,100.90,67.50,100.91,67.42,100.96,67.40,100.96,67.35,100.91,67.40,100.84,67.42,100.81,67.42,100.79,67.38,100.78,67.33,100.80,67.30,100.85,67.28,100.92,67.28,100.97,67.22,101.01,67.17,101.03,67.12,101.03,67.15,101.03,67.17,101.03,67.20,101.01,67.20,101.00,67.17,101.01,67.15,101.06,67.15,101.05,67.12,100.99,67.12,100.92,67.05,100.92,66.97,100.92,66.95,100.96,67.05,101.00,67.08,101.01,67.10,100.99,67.05,100.96,67.08,100.95,67.10,100.92,67.17,100.89,67.25,100.89,67.25,100.91,67.08,100.91,66.90,100.89,66.78,100.90,66.75,100.95,66.78,101.00,66.85,101.01,66.92,101.04,66.92,101.05,66.95,101.05,66.95,101.08,66.92,101.09,66.90,101.05,66.97,101.00,67.00
RZ_3084132_10684,null,null,50,0,1,100.96,67.05,100.96,67.03,100.96,67.08,100.97,67.10,100.99,67.10,101.00,67.12,100.96,67.12,100.89,67.05,100.80,66.95,100.76,66.90,100.78,67.03,100.86,67.15,100.95,67.22,101.04,67.20,101.05,67.22,101.06,67.28,101.00,67.35,100.92,67.35,100.85,67.28,100.90,67.17,100.99,67.05,101.08,66.95,101.03,66.88,100.95,66.83,100.85,67.05,100.85,67.30,100.86,67.53,100.89,67.53,100.90,67.42,100.91,67.35,100.90,67.25,100.90,67.28,100.89,67.20,100.88,67.15,100.90,67.10,100.91,67.15,100.94,67.20,100.92,67.20,100.97,67.22,101.03,67.25,100.99,67.28,100.90,67.28,100.81,67.20,100.81,67.15,100.81,67.12,100.80,67.15,100.85,67.12,100.89,67.10,100.94,67.08,100.94,67.10
RZ_3084132_10685,null,null,50,0,1,100.94,67.10,100.92,67.15,100.90,67.20,100.88,67.28,100.86,67.30,100.85,67.35,100.85,67.38,100.86,67.35,100.89,67.35,100.90,67.33,100.90,67.33,100.91,67.33,100.92,67.33,100.92,67.38,100.92,67.42,100.91,67.47,100.94,67.50,100.97,67.50,101.01,67.60,101.04,67.78,101.03,67.95,100.99,67.97,100.95,67.90,100.92,67.80,100.94,67.78,100.96,67.75,100.99,67.72,100.96,67.70,100.91,67.67,100.86,67.65,100.86,67.62,100.86,67.60,100.86,67.55,100.88,67.50,100.84,67.42,100.81,67.38,100.79,67.38,100.81,67.40,100.84,67.45,100.86,67.53,100.90,67.58,100.94,67.58,101.01,67.60,101.04,67.62,101.05,67.72,101.00,67.75,101.03,67.75,101.04,67.65,101.06,67.55,101.01,67.50
RZ_3084132_10686,null,null,50,0,1,101.03,67.47,101.05,67.58,101.00,67.65,100.92,67.78,100.91,67.78,100.99,67.72,101.06,67.62,101.06,67.55,101.05,67.60,101.03,67.65,101.01,67.67,101.01,67.65,101.00,67.67,100.99,67.72,100.96,67.88,100.96,67.95,100.95,67.88,100.96,67.72,101.00,67.58,101.01,67.60,101.04,67.62,101.06,67.70,101.09,67.75,101.08,67.72,101.04,67.70,100.99,67.67,100.99,67.62,100.95,67.58,100.94,67.47,100.97,67.42,101.01,67.45,101.04,67.53,101.00,67.60,100.99,67.60,101.01,67.55,101.04,67.58,101.08,67.67,101.10,67.78,101.16,67.80,101.24,67.72,101.33,67.60,101.34,67.47,101.29,67.38,101.22,67.35,101.21,67.47,101.20,67.62,101.21,67.78,101.24,67.72,101.28,67.62,101.25,67.55
RZ_3084132_10687,null,null,51,1,1,101.17,67.53,101.15,67.62,101.20,67.70,101.25,67.75,101.26,67.62,101.29,67.50,101.30,67.33,101.30,67.33,101.29,67.30,101.26,67.33,101.20,67.28,101.12,67.25,101.06,67.20,101.08,67.17,101.09,67.08,101.12,67.03,101.15,66.92,101.17,66.90,101.16,67.08,101.15,67.33,101.14,67.55,101.15,67.58,101.12,67.58,101.10,67.58,101.06,67.58,101.09,67.58,101.12,67.70,101.19,67.80,101.24,67.78,101.24,67.60,101.20,67.50,101.16,67.62,101.17,67.65,101.17,67.65,101.16,67.55,101.15,67.58,101.14,67.62,101.14,67.70,101.12,67.80,101.14,67.88,101.15,67.90,101.15,67.90,101.16,67.90,101.19,67.85,101.21,67.80,101.22,67.75,101.22,67.80,101.21,67.88,101.20,67.97,101.21,67.97,101.22,68.15
RZ_3084132_10688,null,null,49,0,1,101.25,68.33,101.25,68.47,101.22,68.47,101.20,68.47,101.22,68.50,101.30,68.47,101.40,68.38,101.36,68.15,101.28,67.95,101.20,67.78,101.21,67.75,101.21,67.78,101.20,67.85,101.16,67.88,101.14,67.85,101.19,67.83,101.25,67.83,101.28,67.80,101.22,67.75,101.19,67.72,101.20,67.72,101.28,67.75,101.34,67.80,101.38,67.83,101.38,67.88,101.36,67.97,101.33,68.03,101.29,68.15,101.24,68.30,101.24,68.45,101.20,68.53,101.16,68.50,101.15,68.50,101.17,68.50,101.20,68.50,101.19,68.47,101.17,68.47,101.17,68.42,101.20,68.38,101.24,68.22,101.26,68.12,101.28,68.03,101.28,67.95,101.26,67.92,101.25,67.92,101.26,67.92,101.28,67.92,101.28,67.92,101.29,68.08
RZ_3084132_10689,null,null,51,0,1,101.30,68.25,101.30,68.35,101.29,68.47,101.28,68.60,101.30,68.70,101.31,68.80,101.34,68.85,101.33,68.90,101.33,68.90,101.30,68.90,101.34,68.92,101.39,68.92,101.35,68.78,101.26,68.62,101.24,68.47,101.30,68.50,101.35,68.55,101.36,68.60,101.38,68.62,101.33,68.75,101.22,69.03,101.14,69.25,101.14,69.15,101.19,68.90,101.24,68.65,101.26,68.67,101.24,68.83,101.25,68.95,101.26,69.03,101.29,68.97,101.29,68.88,101.28,68.85,101.25,68.88,101.22,69.10,101.24,69.30,101.28,69.45,101.34,69.45,101.34,69.45,101.34,69.42,101.34,69.42,101.28,69.42,101.21,69.42,101.12,69.42,101.10,69.38,101.16,69.35,101.26,69.30,101.36,69.30,101.36,69.28,101.35,69.25,101.34,69.20,101.31,69.33
RZ_3084132_10690,null,null,50,0,1,101.29,69.47,101.29,69.58,101.30,69.55,101.31,69.50,101.31,69.50,101.30,69.50,101.29,69.55,101.29,69.58,101.29,69.58,101.28,69.60,101.25,69.65,101.17,69.75,101.12,69.83,101.12,69.90,101.19,69.90,101.24,69.90,101.22,69.90,101.24,69.90,101.25,70.00,101.26,70.05,101.25,70.05,101.22,69.92,101.20,69.80,101.16,69.72,101.12,69.65,101.09,69.60,101.12,69.55,101.19,69.53,101.19,69.50,101.12,69.50,101.06,69.67,101.11,69.83,101.16,69.97,101.14,69.95,101.09,69.92,101.05,69.92,101.06,69.92,101.10,69.95,101.12,69.90,101.12,69.80,101.11,69.72,101.08,70.03,101.06,70.35,101.05,70.42,101.06,70.15,101.06,69.90,101.03,69.90,100.99,69.90,101.00,69.97,101.04,70.05
RZ_3084132_10691,null,null,50,0,1,101.06,70.03,101.05,69.95,101.05,69.85,101.05,69.80,101.04,69.70,101.01,69.65,100.97,69.75,100.97,69.83,100.97,69.92,100.99,69.88,101.00,69.88,101.03,69.83,101.04,69.72,101.00,69.65,100.95,69.65,100.90,69.78,100.91,69.88,100.91,69.92,100.91,70.05,100.91,70.17,100.91,70.30,100.94,70.28,100.97,70.22,100.97,70.15,100.96,70.17,100.92,70.25,100.91,70.35,100.91,70.38,100.90,70.38,100.85,70.33,100.80,70.28,100.76,70.22,100.75,70.30,100.74,70.33,100.76,70.38,100.84,70.40,100.90,70.50,100.92,70.53,100.92,70.50,100.89,70.58,100.86,70.67,100.84,70.70,100.86,70.60,100.86,70.53,100.86,70.58,100.88,70.60,100.89,70.58,100.85,70.55,100.81,70.58,100.78,70.65
RZ_3084132_10692,null,null,51,0,1,100.78,70.75,100.78,70.78,100.76,70.75,100.76,70.62,100.81,70.53,100.83,70.58,100.85,70.67,100.81,70.80,100.83,70.80,100.83,70.92,100.83,71.00,100.83,71.08,100.85,71.05,100.88,71.05,100.83,71.10,100.76,71.17,100.70,71.25,100.74,71.12,100.78,70.97,100.84,70.85,100.88,70.92,100.88,71.03,100.86,71.10,100.84,71.12,100.81,71.15,100.80,71.15,100.78,71.15,100.79,71.20,100.79,71.25,100.79,71.22,100.79,71.15,100.80,71.05,100.81,71.10,100.81,71.12,100.79,71.12,100.78,71.12,100.78,71.10,100.79,71.12,100.79,71.12,100.79,71.10,100.78,71.08,100.76,71.10,100.75,71.12,100.75,71.17,100.79,71.28,100.83,71.38,100.88,71.58,100.89,71.65,100.91,71.62,100.92,71.55,100.91,71.50
RZ_3084132_10693,null,null,49,0,1,100.89,71.62,100.86,71.72,100.85,71.83,100.86,71.67,100.86,71.47,100.86,71.33,100.83,71.35,100.80,71.38,100.81,71.42,100.83,71.50,100.85,71.47,100.86,71.42,100.86,71.42,100.86,71.50,100.85,71.58,100.80,71.60,100.74,71.60,100.67,71.58,100.66,71.53,100.69,71.50,100.71,71.55,100.70,71.60,100.65,71.62,100.65,71.60,100.71,71.50,100.78,71.42,100.78,71.33,100.75,71.30,100.75,71.33,100.76,71.38,100.79,71.42,100.78,71.45,100.79,71.50,100.81,71.53,100.85,71.50,100.86,71.50,100.88,71.50,100.88,71.42,100.84,71.33,100.80,71.22,100.75,71.25,100.76,71.35,100.76,71.42,100.79,71.45,100.81,71.47,100.83,71.45,100.84,71.40,100.83,71.33,100.86,71.30
RZ_3084132_10694,null,null,50,0,1,100.91,71.33,100.88,71.33,100.80,71.35,100.72,71.35,100.74,71.35,100.75,71.33,100.78,71.30,100.79,71.50,100.78,71.72,100.76,71.88,100.75,71.80,100.72,71.78,100.70,71.83,100.67,71.80,100.66,71.72,100.66,71.67,100.70,71.72,100.71,71.75,100.71,71.88,100.69,71.95,100.67,72.05,100.64,71.97,100.61,71.92,100.69,71.80,100.78,71.70,100.85,71.67,100.83,71.70,100.83,71.78,100.84,71.78,100.84,71.78,100.78,71.72,100.71,71.65,100.67,71.70,100.66,71.78,100.65,71.85,100.66,71.85,100.69,71.85,100.71,71.83,100.67,71.75,100.64,71.67,100.60,71.75,100.61,71.85,100.61,71.97,100.61,72.00,100.61,71.83,100.61,71.65,100.64,71.40,100.66,71.35,100.69,71.42,100.70,71.45
RZ_3084132_10695,null,null,51,0,1,100.70,71.47,100.70,71.53,100.70,71.67,100.70,71.80,100.70,71.78,100.71,71.80,100.72,71.80,100.74,71.62,100.76,71.42,100.69,71.17,100.60,71.12,100.51,71.12,100.53,71.17,100.54,71.20,100.54,71.35,100.53,71.53,100.61,71.47,100.70,71.28,100.78,71.10,100.76,71.12,100.74,71.15,100.71,71.15,100.69,71.17,100.69,71.17,100.70,71.20,100.74,71.17,100.74,71.30,100.74,71.45,100.72,71.58,100.72,71.58,100.74,71.47,100.75,71.38,100.75,71.40,100.74,71.53,100.72,71.65,100.71,71.60,100.71,71.58,100.71,71.55,100.71,71.58,100.70,71.60,100.66,71.58,100.62,71.58,100.62,71.62,100.66,71.67,100.70,71.62,100.71,71.55,100.71,71.45,100.70,71.45,100.66,71.42,100.64,71.35,100.64,71.28
RZ_3084132_10696,null,null,50,0,1,100.65,71.35,100.64,71.42,100.64,71.30,100.64,71.08,100.64,70.85,100.69,70.85,100.74,70.85,100.78,70.85,100.74,71.10,100.69,71.38,100.65,71.65,100.61,71.75,100.58,71.85,100.55,71.67,100.53,71.40,100.50,71.20,100.47,71.28,100.49,71.33,100.53,71.30,100.55,71.28,100.60,71.30,100.64,71.25,100.66,71.20,100.64,71.17,100.62,71.17,100.60,71.17,100.59,71.22,100.58,71.28,100.56,71.30,100.58,71.33,100.60,71.30,100.64,71.25,100.65,71.20,100.65,71.20,100.65,71.30,100.61,71.40,100.58,71.55,100.49,71.78,100.44,71.97,100.40,71.95,100.40,71.72,100.46,71.50,100.51,71.33,100.55,71.28,100.55,71.22,100.54,71.17,100.51,71.12,100.50,71.12,100.47,71.25,100.46,71.38
RZ_3084132_10697,null,null,49,0,1,100.46,71.45,100.47,71.45,100.50,71.42,100.53,71.38,100.53,71.40,100.53,71.45,100.50,71.42,100.49,71.35,100.46,71.30,100.45,71.33,100.42,71.42,100.39,71.45,100.35,71.45,100.35,71.30,100.36,71.15,100.36,71.00,100.35,70.97,100.34,71.00,100.31,71.12,100.30,71.25,100.26,71.22,100.25,71.10,100.21,70.97,100.20,70.97,100.28,71.05,100.36,71.12,100.40,71.25,100.35,71.30,100.31,71.38,100.34,71.40,100.36,71.40,100.36,71.40,100.36,71.40,100.38,71.40,100.38,71.47,100.36,71.53,100.34,71.60,100.31,71.60,100.30,71.60,100.30,71.60,100.33,71.53,100.35,71.45,100.35,71.38,100.30,71.33,100.24,71.28,100.21,71.25,100.28,71.10,100.33,70.97,100.29,70.92
RZ_3084132_10698,null,null,50,0,1,100.24,71.03,100.17,71.17,100.17,71.22,100.16,71.22,100.16,71.17,100.16,71.10,100.15,71.10,100.15,71.10,100.14,71.10,100.15,71.10,100.15,71.10,100.20,71.10,100.25,71.10,100.31,71.12,100.31,71.12,100.31,71.15,100.31,71.15,100.31,71.12,100.31,70.92,100.31,70.72,100.30,70.72,100.29,70.90,100.28,71.08,100.30,71.10,100.34,71.12,100.34,71.15,100.31,71.15,100.29,71.12,100.29,71.10,100.30,71.08,100.28,71.08,100.25,71.08,100.20,71.08,100.16,71.08,100.14,71.08,100.14,71.08,100.15,71.05,100.17,71.00,100.21,70.92,100.24,70.85,100.24,70.83,100.21,70.83,100.19,70.80,100.16,70.75,100.15,70.67,100.11,70.65,100.09,70.72,100.05,70.85,100.09,70.97,100.12,71.00
RZ_3084132_10699,null,null,50,0,1,100.16,71.00,100.15,71.00,100.14,70.97,100.14,70.95,100.10,70.90,100.08,70.85,100.05,70.83,100.05,70.85,100.01,70.83,99.96,70.85,99.96,70.88,100.01,70.88,100.05,70.85,100.04,70.92,100.01,71.05,100.03,71.12,100.05,71.08,100.04,71.00,100.03,70.92,100.01,70.85,100.03,70.83,100.03,70.78,100.00,70.67,99.99,70.55,99.99,70.53,100.00,70.58,100.01,70.67,100.03,70.70,100.04,70.75,100.03,70.78,100.01,70.80,99.97,70.80,99.95,70.75,99.91,70.70,99.89,70.70,99.85,70.70,99.88,70.75,99.95,70.75,100.01,70.80,100.01,70.85,99.95,70.85,99.88,70.83,99.80,70.83,99.80,70.83,99.83,70.72,99.85,70.60,99.88,70.50,99.89,70.55,99.90,70.58,99.91,70.60
RZ_3084132_10700,null,null,50,100,1,99.89,70.45,99.86,70.33,99.85,70.22,99.84,70.33,99.81,70.58,99.83,70.80,99.85,70.72,99.90,70.50,99.91,70.40,99.91,70.45,99.91,70.50,99.89,70.47,99.88,70.47,99.85,70.45,99.84,70.42,99.84,70.42,99.80,70.40,99.76,70.38,99.71,70.30,99.71,70.25,99.71,70.25,99.72,70.47,99.72,70.67,99.79,70.65,99.84,70.45,99.89,70.35,99.90,70.42,99.86,70.55,99.80,70.60,99.75,70.60,99.74,70.50,99.72,70.40,99.71,70.35,99.71,70.30,99.71,70.25,99.71,70.20,99.70,70.20,99.67,70.20,99.65,70.12,99.64,70.05,99.62,70.12,99.62,70.33,99.66,70.55,99.71,70.60,99.75,70.60,99.74,70.60,99.72,70.60,99.71,70.58,99.70,70.58,99.66,70.55
RZ_3084132_10701,null,null,50,0,1,99.62,70.62,99.59,70.70,99.59,70.78,99.60,70.72,99.59,70.70,99.59,70.67,99.59,70.45,99.60,70.22,99.66,70.00,99.71,69.97,99.76,69.95,99.75,70.03,99.74,70.17,99.71,70.35,99.70,70.40,99.70,70.40,99.70,70.40,99.70,70.38,99.69,70.35,99.69,70.28,99.67,70.22,99.74,70.17,99.79,70.22,99.78,70.28,99.66,70.33,99.55,70.30,99.51,70.25,99.54,70.20,99.60,70.15,99.67,70.12,99.74,70.15,99.74,70.20,99.72,70.25,99.70,70.20,99.69,70.17,99.66,70.12,99.66,70.05,99.66,70.00,99.65,70.12,99.65,70.22,99.71,70.35,99.78,70.33,99.86,70.30,99.88,70.25,99.89,70.12,99.86,70.00,99.84,69.90,99.80,69.90,99.80,69.83,99.80,69.75
RZ_3084132_10702,null,null,50,0,1,99.75,69.67,99.67,69.67,99.59,69.70,99.56,69.72,99.55,69.83,99.54,69.92,99.53,69.90,99.51,69.80,99.55,69.70,99.60,69.65,99.65,69.58,99.66,69.50,99.67,69.47,99.72,69.45,99.76,69.45,99.79,69.42,99.78,69.42,99.65,69.45,99.53,69.53,99.46,69.42,99.53,69.30,99.59,69.15,99.59,69.15,99.60,69.10,99.53,69.03,99.45,69.05,99.39,69.17,99.44,69.33,99.51,69.28,99.55,69.17,99.51,69.08,99.47,69.12,99.49,69.17,99.50,69.22,99.49,69.22,99.42,69.25,99.41,69.25,99.44,69.25,99.46,69.17,99.47,69.10,99.49,68.92,99.49,68.83,99.46,68.83,99.44,68.92,99.44,69.03,99.44,69.08,99.44,69.22,99.44,69.40,99.45,69.45,99.47,69.30
RZ_3084132_10703,null,null,50,0,1,99.49,69.15,99.49,69.08,99.47,69.15,99.46,69.15,99.45,69.05,99.44,68.95,99.42,69.03,99.41,69.15,99.40,69.25,99.38,69.25,99.34,69.25,99.30,69.28,99.31,69.22,99.36,69.12,99.41,69.03,99.44,68.97,99.46,68.92,99.47,68.85,99.46,68.83,99.44,68.80,99.44,68.78,99.45,68.83,99.45,68.88,99.41,68.95,99.36,68.95,99.33,69.15,99.29,69.35,99.28,69.20,99.28,68.88,99.30,68.60,99.34,68.70,99.38,68.80,99.42,68.92,99.44,68.97,99.46,68.97,99.46,68.88,99.42,68.80,99.36,68.83,99.30,68.85,99.29,68.90,99.29,68.95,99.33,69.00,99.35,69.05,99.44,69.08,99.49,68.97,99.54,68.85,99.53,68.72,99.51,68.70,99.50,68.75,99.51,68.72
RZ_3084132_10704,null,null,50,0,1,99.51,68.75,99.50,68.70,99.46,68.70,99.44,68.65,99.42,68.67,99.40,68.72,99.36,68.80,99.36,68.80,99.38,68.83,99.39,68.85,99.41,68.75,99.38,68.65,99.33,68.65,99.28,68.80,99.26,68.97,99.26,69.03,99.28,69.05,99.29,69.05,99.30,69.05,99.33,69.03,99.38,68.95,99.39,68.88,99.39,68.92,99.38,69.03,99.38,69.12,99.40,68.92,99.41,68.75,99.44,68.55,99.39,68.53,99.31,68.65,99.29,68.83,99.28,68.97,99.30,68.92,99.26,68.88,99.29,68.85,99.29,68.78,99.30,68.72,99.30,68.67,99.28,68.70,99.34,68.90,99.42,69.10,99.49,69.17,99.46,69.08,99.40,68.97,99.35,69.00,99.28,69.00,99.21,69.05,99.20,69.10,99.29,69.10,99.38,69.08
RZ_3084132_10705,null,null,50,0,1,99.44,69.00,99.46,68.88,99.49,68.85,99.46,68.88,99.44,68.80,99.42,68.62,99.42,68.47,99.41,68.50,99.39,68.55,99.38,68.62,99.38,68.65,99.38,68.67,99.35,68.75,99.31,68.83,99.26,68.90,99.26,68.92,99.26,68.97,99.33,69.00,99.39,68.97,99.41,68.97,99.39,69.00,99.36,68.85,99.39,68.65,99.40,68.53,99.42,68.58,99.41,68.62,99.40,68.67,99.40,68.72,99.41,68.70,99.42,68.62,99.44,68.55,99.45,68.55,99.46,68.55,99.45,68.55,99.42,68.47,99.40,68.40,99.40,68.40,99.38,68.45,99.35,68.53,99.35,68.58,99.38,68.60,99.44,68.60,99.50,68.65,99.51,68.72,99.49,68.80,99.46,68.80,99.45,68.78,99.42,68.72,99.41,68.70,99.38,68.78
RZ_3084132_10706,null,null,50,0,1,99.34,68.88,99.30,68.97,99.30,68.97,99.33,68.95,99.35,68.83,99.36,68.72,99.39,68.65,99.41,68.72,99.44,68.78,99.45,68.80,99.40,68.83,99.35,68.83,99.33,68.83,99.34,68.80,99.34,68.88,99.35,68.95,99.36,69.00,99.39,69.00,99.39,69.00,99.40,69.00,99.41,68.97,99.36,69.03,99.29,69.05,99.29,69.05,99.36,69.00,99.45,68.92,99.46,68.88,99.49,68.83,99.49,68.83,99.49,68.83,99.49,68.85,99.49,68.88,99.50,68.88,99.50,68.90,99.47,68.92,99.41,68.97,99.35,69.03,99.35,69.05,99.40,69.10,99.45,69.15,99.46,69.20,99.45,69.25,99.45,69.25,99.45,69.28,99.46,69.30,99.46,69.30,99.46,69.25,99.46,69.22,99.44,69.28,99.41,69.25
RZ_3084132_10707,null,null,50,0,1,99.42,69.10,99.47,68.90,99.50,68.92,99.47,69.17,99.45,69.42,99.44,69.47,99.45,69.38,99.46,69.28,99.47,69.20,99.46,69.10,99.44,69.03,99.42,69.00,99.41,68.97,99.41,69.00,99.41,69.05,99.42,69.08,99.42,69.08,99.46,69.08,99.49,69.17,99.51,69.28,99.50,69.38,99.49,69.40,99.49,69.42,99.50,69.47,99.50,69.47,99.45,69.45,99.41,69.42,99.36,69.40,99.36,69.40,99.38,69.40,99.35,69.38,99.34,69.33,99.31,69.25,99.35,69.20,99.38,69.20,99.41,69.20,99.40,69.33,99.40,69.45,99.39,69.65,99.38,69.72,99.36,69.85,99.36,69.88,99.38,69.83,99.40,69.67,99.42,69.47,99.44,69.25,99.35,69.10,99.28,69.05,99.20,69.17,99.21,69.30
RZ_3084132_10708,null,null,50,0,1,99.25,69.33,99.30,69.22,99.35,69.28,99.33,69.42,99.28,69.45,99.22,69.38,99.22,69.25,99.22,69.25,99.25,69.17,99.29,69.12,99.33,69.03,99.36,68.97,99.33,69.10,99.29,69.28,99.25,69.42,99.25,69.42,99.24,69.33,99.24,69.20,99.24,69.05,99.28,69.00,99.30,68.92,99.31,68.88,99.30,69.03,99.28,69.17,99.26,69.22,99.28,69.10,99.31,68.97,99.34,68.97,99.36,69.00,99.39,69.03,99.39,68.92,99.35,68.83,99.33,68.75,99.31,68.83,99.31,68.90,99.29,68.80,99.26,68.70,99.21,68.58,99.19,68.58,99.19,68.65,99.25,68.85,99.31,69.03,99.33,69.12,99.30,69.05,99.29,68.70,99.29,68.40,99.30,68.10,99.30,68.03,99.25,67.70,99.17,67.38
RZ_3084132_10709,null,null,50,0,1,99.09,67.08,99.05,67.08,99.11,66.85,99.17,66.55,99.28,66.17,99.30,66.00,99.26,65.47,99.12,65.03,99.03,64.22,98.99,63.38,99.05,62.17,99.19,60.80,99.41,59.90,99.89,60.08,100.35,61.73,100.76,64.33,100.89,68.50,101.54,73.35,101.97,79.85,102.26,87.53,102.06,96.38,102.35,105.80,102.88,115.03,103.12,125.47,102.80,136.85,102.21,149.25,101.59,162.47,101.03,175.72,101.14,188.55,101.20,201.18,100.40,214.38,98.79,227.62,97.39,236.22,97.09,240.15,97.09,240.15
RZ_3084132_10710,null,null,50,0,1,null
RZ_3084132_10711,null,null,51,0,1,94.64,234.12,94.64,234.12,94.83,232.18,95.21,227.82,95.71,221.45,96.15,215.12,96.55,209.12,96.97,202.80,97.17,196.50,96.95,190.03,96.69,184.18,96.54,177.93,96.74,171.62,97.17,165.05,98.45,158.80,100.25,153.12,101.81,147.55,102.51,142.65,102.53,137.35,102.31,132.70,101.84,127.92,101.45,123.75,101.29,119.20,101.46,114.12,101.60,109.38,101.60,105.20,101.60,101.83
RZ_3084132_10712,null,null,50,0,1,101.67,97.62,101.86,93.60,102.06,89.67,102.25,85.90,102.46,82.35,102.66,78.95,102.25,77.28,101.86,74.88,101.31,73.08,101.15,71.08,100.70,69.75,100.41,68.15,100.08,66.62,99.95,65.65,99.80,65.25,99.55,65.08,99.17,64.97,98.78,64.83,98.53,64.88,98.25,65.25,98.03,65.65,97.89,65.95,97.88,66.60,97.84,67.40,97.64,68.10,97.45,68.70,97.26,69.17,97.24,69.90,97.12,70.17,97.01,70.45,96.91,70.62,96.96,70.80,97.00,71.25,97.04,71.50,97.05,71.90,97.05,72.05,97.04,72.17,96.99,72.35,96.96,72.53,97.01,72.70,97.08,72.72,97.11,72.78,97.06,72.85,97.01,72.92,96.92,73.00,96.86,73.05,96.81,73.05,96.85,72.83,96.92,72.62,96.99,72.50
RZ_3084132_10713,null,null,51,10,1,96.94,72.55,96.86,72.60,96.79,72.55,96.78,72.62,96.78,72.70,96.76,72.75,96.76,72.95,96.79,73.15,96.79,73.35,96.81,73.38,96.85,73.38,96.89,73.38,96.97,73.40,97.01,73.38,97.00,73.35,96.96,73.35,96.91,73.45,96.92,73.65,96.88,73.80,96.84,73.90,96.81,73.88,96.83,73.90,96.83,73.95,96.85,73.90,96.89,73.85,96.92,73.83,96.91,73.85,96.90,73.88,96.88,73.85,96.88,73.83,96.89,73.78,96.89,73.83,96.90,73.90,96.89,73.95,96.89,73.97,96.89,74.03,96.89,74.08,96.90,74.08,96.89,74.15,96.88,74.22,96.86,74.28,96.83,74.38,96.79,74.47,96.76,74.30,96.78,74.08,96.74,73.85,96.70,73.88,96.69,73.90,96.74,73.90,96.78,74.00,96.74,74.08
RZ_3084132_10714,null,null,51,0,1,96.70,74.05,96.75,73.92,96.83,73.83,96.90,73.83,96.90,73.78,96.89,73.78,96.85,73.78,96.80,73.83,96.78,73.85,96.79,73.85,96.80,73.88,96.79,73.90,96.78,73.78,96.78,73.65,96.78,73.50,96.76,73.60,96.76,73.83,96.74,74.03,96.72,73.95,96.74,73.78,96.74,73.72,96.74,73.85,96.72,73.97,96.74,73.90,96.75,73.88,96.75,73.83,96.74,73.83,96.72,73.85,96.74,73.88,96.74,73.90,96.72,73.90,96.71,73.88,96.70,73.83,96.71,73.70,96.72,73.58,96.74,73.62,96.75,73.80,96.76,73.88,96.78,73.80,96.76,73.80,96.72,73.88,96.66,73.95,96.64,73.92,96.61,73.92,96.60,74.03,96.61,74.12,96.65,74.15,96.66,74.10,96.65,74.08,96.60,74.10,96.58,74.08
RZ_3084132_10715,null,null,51,0,1,96.62,74.03,96.70,73.97,96.72,73.90,96.67,73.83,96.62,73.78,96.64,73.83,96.64,73.78,96.62,73.70,96.61,73.65,96.61,73.67,96.60,73.70,96.58,73.70,96.60,73.67,96.70,73.65,96.79,73.62,96.74,73.65,96.67,73.70,96.59,73.78,96.59,73.83,96.60,73.83,96.61,73.72,96.64,73.62,96.61,73.83,96.58,74.05,96.55,74.30,96.56,74.35,96.58,74.08,96.59,73.70,96.61,73.35,96.62,73.50,96.61,73.70,96.59,73.97,96.56,74.08,96.58,73.92,96.58,73.70,96.60,73.45,96.61,73.45,96.65,73.42,96.67,73.42,96.70,73.42,96.69,73.45,96.66,73.47,96.60,73.42,96.55,73.30,96.50,73.17,96.55,73.12,96.60,73.12,96.65,73.30,96.64,73.47,96.58,73.70,96.53,73.75
RZ_3084132_10716,null,null,50,0,1,96.47,73.78,96.46,73.72,96.47,73.45,96.49,73.20,96.54,73.15,96.56,73.35,96.59,73.53,96.58,73.50,96.56,73.45,96.56,73.42,96.64,73.40,96.70,73.35,96.69,73.28,96.64,73.17,96.58,73.12,96.55,73.12,96.55,73.15,96.56,73.12,96.56,73.08,96.55,73.05,96.53,73.10,96.50,73.12,96.49,73.20,96.47,73.30,96.49,73.38,96.50,73.40,96.53,73.40,96.53,73.38,96.51,73.33,96.50,73.20,96.50,73.10,96.51,73.03,96.58,73.08,96.62,73.05,96.66,73.03,96.65,73.12,96.64,73.28,96.66,73.22,96.67,73.08,96.64,72.90,96.58,72.90,96.53,72.88,96.53,72.85,96.53,72.83,96.54,72.75,96.59,72.67,96.62,72.70,96.62,72.72,96.60,72.80,96.60,72.85
RZ_3084132_10717,null,null,49,0,1,96.62,72.90,96.65,72.90,96.65,72.92,96.66,72.95,96.67,73.00,96.67,73.03,96.66,72.90,96.65,72.83,96.64,72.83,96.62,72.92,96.62,73.00,96.62,73.00,96.66,73.08,96.69,73.10,96.65,73.12,96.58,73.00,96.50,72.92,96.50,72.85,96.50,72.88,96.53,72.88,96.59,72.88,96.64,72.90,96.60,72.92,96.54,72.95,96.47,72.95,96.54,72.92,96.59,72.88,96.66,72.83,96.70,72.80,96.70,72.80,96.66,72.83,96.61,72.85,96.56,72.72,96.54,72.62,96.53,72.50,96.53,72.35,96.54,72.22,96.56,72.10,96.60,72.20,96.62,72.33,96.65,72.40,96.65,72.35,96.66,72.25,96.65,72.20,96.59,72.17,96.53,72.15,96.49,72.15,96.50,72.08,96.50,71.97
RZ_3084132_10718,null,null,51,0,1,96.47,72.03,96.46,72.20,96.46,72.38,96.45,72.35,96.45,72.25,96.46,72.12,96.49,72.08,96.53,72.03,96.55,72.03,96.59,71.97,96.61,71.92,96.66,71.85,96.67,71.85,96.61,71.90,96.54,71.95,96.47,72.00,96.50,71.97,96.51,71.97,96.51,71.92,96.56,71.88,96.61,71.80,96.67,71.80,96.67,71.80,96.66,71.83,96.65,71.85,96.64,71.90,96.64,71.92,96.66,71.95,96.69,71.95,96.69,72.00,96.65,72.03,96.59,72.05,96.55,72.03,96.53,72.03,96.53,72.03,96.50,72.00,96.47,72.10,96.45,72.20,96.47,72.30,96.51,72.30,96.55,72.28,96.58,72.28,96.60,72.25,96.62,72.25,96.65,72.25,96.65,72.20,96.66,72.15,96.65,72.12,96.64,72.10,96.64,72.10,96.64,72.05
RZ_3084132_10719,null,null,49,0,1,96.64,72.12,96.64,72.08,96.66,71.95,96.67,71.78,96.67,71.95,96.69,72.30,96.71,72.60,96.69,72.60,96.64,72.45,96.62,72.35,96.66,72.35,96.67,72.40,96.66,72.47,96.64,72.47,96.65,72.47,96.66,72.40,96.66,72.33,96.70,72.38,96.71,72.50,96.72,72.62,96.72,72.47,96.71,72.35,96.69,72.42,96.61,72.65,96.58,72.88,96.55,72.83,96.56,72.80,96.60,72.88,96.67,73.03,96.71,73.17,96.74,73.15,96.71,73.08,96.72,72.95,96.76,72.90,96.80,72.83,96.83,72.83,96.83,72.83,96.80,72.92,96.80,73.08,96.78,73.30,96.76,73.40,96.74,73.45,96.74,73.28,96.76,73.12,96.80,72.97,96.84,72.90,96.83,72.95,96.83,73.08,96.79,73.20
RZ_3084132_10720,null,null,50,0,1,96.79,73.33,96.79,73.45,96.80,73.58,96.80,73.47,96.81,73.38,96.81,73.38,96.81,73.45,96.84,73.42,96.85,73.40,96.85,73.42,96.83,73.55,96.81,73.62,96.78,73.70,96.75,73.78,96.72,73.83,96.72,74.10,96.72,74.33,96.72,74.42,96.74,74.35,96.76,74.25,96.79,74.03,96.83,73.78,96.83,73.83,96.81,74.12,96.79,74.42,96.74,74.45,96.70,74.47,96.70,74.53,96.74,74.55,96.78,74.60,96.79,74.62,96.79,74.65,96.79,74.65,96.80,74.47,96.83,74.28,96.78,74.10,96.70,74.12,96.61,74.42,96.58,74.70,96.56,75.03,96.59,75.08,96.66,75.12,96.72,75.12,96.74,75.15,96.72,75.15,96.70,75.15,96.71,75.10,96.75,75.05,96.80,75.05,96.84,75.05
RZ_3084132_10721,null,null,50,0,1,96.86,75.08,96.90,75.17,96.94,75.28,96.91,75.47,96.86,75.58,96.81,75.65,96.84,75.62,96.85,75.55,96.85,75.53,96.86,75.50,96.86,75.55,96.86,75.60,96.88,75.62,96.88,75.67,96.88,75.67,96.86,75.67,96.92,75.72,96.97,75.83,96.99,75.95,96.92,75.90,96.88,75.70,96.86,75.50,96.86,75.33,96.88,75.33,96.95,75.58,97.03,75.85,97.09,76.10,97.08,76.12,97.08,76.17,97.06,76.15,97.05,76.05,97.04,75.95,97.04,75.95,97.04,76.03,97.05,76.12,97.08,76.17,97.09,76.12,97.09,76.08,97.17,76.12,97.25,76.20,97.29,76.30,97.24,76.45,97.19,76.55,97.17,76.67,97.17,76.70,97.19,76.72,97.20,76.58,97.19,76.42,97.20,76.45,97.20,76.75
RZ_3084132_10722,null,null,50,0,1,97.20,77.05,97.17,77.15,97.14,77.15,97.20,77.15,97.28,77.15,97.35,77.25,97.35,77.35,97.36,77.45,97.38,77.33,97.40,77.22,97.41,77.12,97.42,77.17,97.42,77.15,97.41,77.08,97.39,77.08,97.35,77.22,97.33,77.38,97.39,77.47,97.47,77.58,97.56,77.70,97.56,77.72,97.56,77.72,97.56,77.70,97.56,77.67,97.56,77.67,97.55,77.70,97.56,77.70,97.56,77.72,97.51,77.75,97.46,77.65,97.41,77.60,97.42,77.58,97.46,77.58,97.49,77.53,97.50,77.50,97.54,77.58,97.58,77.58,97.60,77.53,97.56,77.45,97.53,77.53,97.50,77.58,97.49,77.60,97.51,77.65,97.56,77.70,97.61,77.72,97.64,77.78,97.66,77.85,97.69,77.95,97.72,78.00,97.74,77.92
RZ_3084132_10723,null,null,51,0,1,97.75,77.88,97.79,77.92,97.79,78.03,97.79,78.17,97.79,78.20,97.79,78.20,97.78,78.35,97.76,78.53,97.76,78.67,97.75,78.65,97.74,78.60,97.72,78.47,97.74,78.38,97.71,78.25,97.69,78.33,97.67,78.38,97.74,78.42,97.81,78.42,97.90,78.42,97.91,78.42,97.89,78.42,97.84,78.40,97.76,78.38,97.74,78.38,97.71,78.40,97.70,78.42,97.69,78.45,97.66,78.47,97.67,78.40,97.71,78.33,97.75,78.30,97.75,78.65,97.85,79.00,97.96,79.33,98.09,79.55,98.20,79.83,98.31,80.33,98.44,81.17,98.46,81.97,98.53,82.53,98.62,82.67,98.70,83.12,98.78,83.58,98.89,84.10,99.00,84.47,99.12,84.97,99.16,85.42,99.20,85.83,99.22,86.10,99.26,86.35,99.26,86.65
RZ_3084132_10724,null,null,50,0,1,99.22,86.92,99.29,87.05,99.39,87.03,99.49,87.03,99.46,87.05,99.45,87.08,99.44,87.22,99.46,87.38,99.46,87.55,99.46,87.60,99.42,87.70,99.39,87.80,99.36,87.90,99.35,87.97,99.38,88.03,99.42,88.10,99.47,88.12,99.51,88.22,99.54,88.28,99.56,88.40,99.55,88.47,99.53,88.60,99.51,88.65,99.50,88.55,99.50,88.40,99.50,88.22,99.55,88.22,99.61,88.22,99.61,88.25,99.55,88.38,99.49,88.47,99.49,88.58,99.49,88.55,99.49,88.53,99.58,88.53,99.64,88.53,99.65,88.58,99.58,88.60,99.55,88.60,99.60,88.58,99.69,88.55,99.71,88.53,99.69,88.40,99.65,88.25,99.62,88.08,99.65,88.00,99.70,87.97,99.72,88.00,99.75,88.03,99.75,88.08
RZ_3084132_10725,null,null,51,0,1,99.74,88.10,99.70,88.10,99.65,88.12,99.66,88.05,99.71,87.92,99.80,87.80,99.84,87.78,99.89,87.78,99.94,87.70,99.97,87.53,99.90,87.33,99.80,87.47,99.71,87.72,99.74,87.92,99.79,87.88,99.83,87.80,99.84,87.72,99.83,87.70,99.80,87.67,99.80,87.78,99.84,87.88,99.89,88.00,99.92,88.05,99.94,88.10,99.91,88.10,99.88,88.08,99.85,88.00,99.85,87.95,99.85,87.92,99.85,87.95,99.89,87.97,99.91,87.97,99.94,87.97,99.91,87.97,99.90,87.97,99.89,87.97,99.88,87.97,99.85,88.00,99.83,88.00,99.80,87.85,99.80,87.65,99.80,87.47,99.84,87.47,99.90,87.47,99.95,87.50,99.94,87.72,99.89,87.95,99.81,88.15,99.80,88.17,99.79,88.15,99.78,88.08
RZ_3084132_10726,null,null,50,0,1,99.76,87.92,99.74,87.83,99.74,87.78,99.72,87.75,99.75,87.72,99.79,87.67,99.81,87.65,99.81,87.60,99.83,87.72,99.85,87.85,99.91,87.97,99.97,87.97,99.96,87.97,99.91,87.97,99.86,87.95,99.86,87.95,99.90,87.92,99.92,87.90,99.97,87.88,99.97,87.85,99.99,87.85,99.99,87.75,100.00,87.65,100.01,87.58,100.01,87.62,100.01,87.62,100.00,87.60,100.00,87.60,100.00,87.65,100.01,87.72,100.04,87.70,100.08,87.67,100.09,87.62,100.09,87.62,100.09,87.65,100.09,87.70,100.10,87.53,100.11,87.33,100.12,87.12,100.14,87.10,100.14,87.05,100.14,87.05,100.14,87.05,100.12,87.10,100.10,87.15,100.08,87.20,100.06,87.20,100.06,87.22,100.04,87.25,99.99,87.30
RZ_3084132_10727,null,null,49,0,1,99.94,87.38,99.91,87.38,99.95,87.28,100.00,87.17,100.05,87.12,100.09,87.12,100.09,87.12,100.09,87.12,100.10,87.15,100.11,87.12,100.12,87.12,100.12,87.08,100.11,87.08,100.12,87.17,100.12,87.28,100.15,87.22,100.15,87.08,100.17,86.88,100.20,86.83,100.25,86.80,100.28,86.83,100.26,86.85,100.24,87.05,100.24,87.25,100.26,87.45,100.25,87.42,100.20,87.38,100.14,87.47,100.14,87.62,100.14,87.75,100.14,87.85,100.15,87.92,100.16,87.75,100.19,87.47,100.21,87.28,100.22,87.33,100.25,87.33,100.25,87.30,100.28,87.35,100.28,87.60,100.26,87.83,100.21,87.85,100.17,87.70,100.17,87.53,100.19,87.53,100.19,87.53,100.19,87.55,100.19,87.62,100.15,87.67
RZ_3084132_10728,null,null,50,0,1,100.09,87.50,100.03,87.28,100.05,87.08,100.12,87.08,100.19,87.10,100.17,87.10,100.16,87.10,100.19,87.15,100.21,87.20,100.25,87.17,100.28,87.08,100.30,86.88,100.34,86.75,100.35,86.70,100.36,86.80,100.36,87.00,100.36,87.20,100.36,87.38,100.34,87.47,100.34,87.40,100.36,87.33,100.39,87.30,100.36,87.38,100.31,87.42,100.26,87.42,100.29,87.42,100.33,87.40,100.31,87.40,100.26,87.38,100.21,87.35,100.19,87.25,100.19,87.22,100.17,87.17,100.20,87.25,100.21,87.30,100.19,87.35,100.17,87.15,100.11,86.97,100.08,86.80,100.04,86.80,100.05,86.78,100.08,86.72,100.11,86.67,100.11,86.90,100.14,87.08,100.16,87.20,100.20,87.08,100.20,87.08,100.21,87.12,100.21,87.17
RZ_3084132_10729,null,null,50,0,1,100.25,87.15,100.26,87.10,100.29,87.20,100.30,87.33,100.24,87.40,100.17,87.38,100.12,87.25,100.10,87.17,100.08,87.17,100.04,87.28,100.04,87.35,100.04,87.25,100.04,87.15,100.04,87.05,100.00,87.10,99.97,87.12,99.91,87.15,99.88,87.20,99.92,87.28,100.01,87.38,100.10,87.33,100.10,87.25,100.10,87.28,100.11,87.35,100.12,87.45,100.14,87.47,100.14,87.50,100.14,87.45,100.14,87.38,100.15,87.35,100.16,87.40,100.17,87.47,100.16,87.53,100.14,87.55,100.12,87.50,100.12,87.42,100.11,87.35,100.10,87.28,100.08,87.22,100.06,87.15,100.04,87.12,100.03,86.97,100.00,86.80,99.97,86.65,100.04,86.60,100.11,86.62,100.19,86.67,100.20,86.70,100.21,86.72,100.22,86.83
RZ_3084132_10730,null,null,51,0,1,100.22,86.92,100.21,86.90,100.17,86.78,100.16,86.65,100.16,86.62,100.17,86.58,100.17,86.53,100.12,86.70,100.09,86.88,100.06,87.15,100.03,87.22,100.00,87.28,99.96,87.22,99.96,87.17,99.99,87.12,100.03,87.10,100.12,87.25,100.19,87.40,100.24,87.58,100.19,87.58,100.15,87.58,100.10,87.55,100.09,87.53,100.09,87.62,100.09,87.72,100.10,87.67,100.10,87.55,100.09,87.38,100.06,87.30,100.04,87.08,100.04,86.90,99.99,87.03,99.96,87.30,99.96,87.58,100.00,87.58,100.03,87.53,100.01,87.50,100.03,87.47,100.04,87.47,100.06,87.47,100.10,87.45,100.14,87.42,100.19,87.42,100.17,87.42,100.16,87.42,100.15,87.40,100.16,87.40,100.17,87.38,100.17,87.42,100.15,87.53,100.14,87.60
RZ_3084132_10731,null,null,51,0,1,100.14,87.72,100.14,87.75,100.11,87.80,100.09,87.83,100.12,87.78,100.16,87.70,100.22,87.60,100.26,87.47,100.24,87.42,100.17,87.38,100.11,87.47,100.11,87.58,100.11,87.67,100.10,87.72,100.14,87.70,100.19,87.67,100.22,87.67,100.22,87.60,100.21,87.53,100.21,87.50,100.21,87.55,100.20,87.58,100.16,87.58,100.14,87.53,100.20,87.45,100.28,87.40,100.29,87.40,100.22,87.38,100.16,87.33,100.15,87.45,100.15,87.62,100.14,87.72,100.12,87.62,100.11,87.50,100.11,87.40,100.08,87.25,100.04,87.15,100.05,87.17,100.11,87.25,100.17,87.35,100.17,87.35,100.19,87.35,100.17,87.38,100.16,87.38,100.15,87.38,100.09,87.35,100.04,87.30,99.97,87.28,99.99,87.47,100.01,87.67,100.08,87.88
RZ_3084132_10732,null,null,50,0,1,100.12,87.85,100.12,87.83,100.10,87.80,100.08,87.78,100.08,87.75,100.10,87.72,100.15,87.72,100.20,87.72,100.24,87.72,100.24,87.72,100.24,87.70,100.22,87.65,100.16,87.75,100.11,87.85,100.06,87.62,100.05,87.28,100.05,86.92,100.04,86.92,100.05,87.00,100.06,87.05,100.08,87.10,100.06,87.08,100.06,87.05,100.03,87.05,100.00,87.08,99.95,87.08,99.94,87.08,99.92,87.10,99.94,87.10,99.94,87.10,99.95,87.08,99.97,87.20,100.00,87.30,100.00,87.40,99.99,87.33,99.99,87.28,99.99,87.17,99.97,87.08,99.95,86.97,99.95,86.97,99.96,87.00,99.96,87.10,99.97,87.20,100.01,87.35,100.06,87.47,100.11,87.45,100.21,87.38,100.40,87.33,100.64,87.40,100.96,87.70
RZ_3084132_10733,null,null,49,0,1,101.35,87.97,101.86,88.25,102.44,88.60,103.14,89.12,103.92,90.47,104.74,91.65,105.54,93.12,106.45,93.97,107.54,95.47,108.55,96.90,109.61,98.50,110.47,99.80,111.36,101.15,111.99,102.47,112.56,103.70,113.25,104.83,113.81,106.33,114.36,107.83,114.81,109.45,115.29,110.80,115.75,111.95,116.04,112.88,116.31,113.78,116.64,115.00,116.91,116.50,117.15,117.88,117.35,119.28,117.51,120.50,117.70,122.03,117.76,123.33,117.81,124.75,117.80,126.00,117.78,127.17,117.76,128.22,117.76,128.82,117.75,129.43,117.61,129.85,117.46,130.43,117.33,130.70,117.21,131.12,117.06,131.38,116.91,131.70,116.76,131.95,116.66,132.18,116.51,132.62,116.39,132.90,116.25,133.15,116.12,133.12,116.06,133.10
RZ_3084132_10734,null,null,50,0,1,115.97,133.12,115.89,133.15,115.79,133.22,115.71,133.30,115.64,133.35,115.58,133.25,115.56,133.12,115.55,133.03,115.46,133.03,115.35,133.07,115.20,133.10,115.08,133.12,114.99,133.12,114.95,132.93,114.94,132.72,114.89,132.57,114.83,132.62,114.80,132.60,114.74,132.50,114.69,132.28,114.66,132.03,114.71,131.85,114.74,131.78,114.75,131.57,114.61,131.43,114.50,131.28,114.39,131.30,114.40,131.32,114.41,131.30,114.44,131.25,114.46,131.07,114.41,130.95,114.34,130.85,114.25,130.90,114.25,130.90,114.25,130.88,114.26,130.75,114.30,130.62,114.34,130.55,114.38,130.32,114.39,130.15,114.34,130.03,114.29,130.12,114.25,130.15,114.24,130.12,114.24,129.93,114.16,129.75,114.09,129.53,114.01,129.50,114.01,129.47
RZ_3084132_10735,null,null,50,0,1,114.03,129.53,114.04,129.55,114.06,129.47,114.00,129.25,113.94,129.05,113.85,129.07,113.86,129.20,113.86,129.22,113.88,129.12,113.88,129.03,113.88,128.95,113.89,128.90,113.91,128.68,113.95,128.47,113.97,128.30,113.99,128.30,113.95,128.32,113.91,128.40,113.89,128.47,113.85,128.55,113.81,128.53,113.78,128.53,113.74,128.55,113.69,128.45,113.61,128.32,113.58,128.25,113.60,128.32,113.64,128.38,113.65,128.40,113.64,128.40,113.61,128.47,113.61,128.55,113.60,128.62,113.59,128.62,113.58,128.57,113.58,128.55,113.59,128.38,113.59,128.18,113.56,128.00,113.53,127.97,113.47,127.97,113.45,127.90,113.44,127.83,113.42,127.85,113.39,127.92,113.38,128.03,113.36,128.00,113.38,127.95,113.38,127.92,113.39,127.88
RZ_3084132_10736,null,null,50,0,1,113.39,127.83,113.41,127.78,113.44,127.75,113.44,127.78,113.41,127.80,113.39,127.78,113.38,127.75,113.38,127.75,113.40,127.83,113.41,127.90,113.36,127.72,113.33,127.50,113.28,127.33,113.25,127.40,113.21,127.53,113.17,127.60,113.25,127.67,113.34,127.50,113.30,127.30,113.19,127.05,113.12,127.00,113.20,126.95,113.29,126.92,113.29,126.97,113.28,127.10,113.26,127.22,113.26,127.35,113.28,127.40,113.29,127.42,113.29,127.30,113.29,127.12,113.28,126.95,113.25,126.95,113.24,127.03,113.22,127.10,113.22,127.10,113.21,127.00,113.20,126.90,113.17,126.88,113.16,126.85,113.15,126.85,113.14,126.88,113.12,126.90,113.11,126.95,113.05,126.97,112.99,127.03,112.92,127.03,112.92,127.00,112.96,126.85,113.00,126.75
RZ_3084132_10737,null,null,51,0,1,113.05,126.65,113.06,126.72,113.00,126.80,112.94,126.88,112.86,126.80,112.86,126.72,112.88,126.75,112.89,126.88,112.90,126.97,112.90,126.97,112.91,126.92,112.94,126.85,112.96,126.70,112.96,126.62,112.89,126.60,112.83,126.58,112.81,126.58,112.85,126.55,112.89,126.58,112.88,126.58,112.86,126.67,112.86,126.75,112.86,126.58,112.86,126.33,112.86,126.10,112.85,126.12,112.84,126.15,112.83,126.20,112.72,126.15,112.62,126.15,112.60,126.12,112.67,126.20,112.72,126.28,112.67,126.33,112.60,126.25,112.55,126.17,112.53,126.08,112.54,126.08,112.55,126.08,112.54,126.10,112.53,126.12,112.55,126.20,112.58,126.22,112.61,126.17,112.66,126.00,112.70,125.80,112.74,125.75,112.75,125.80,112.78,125.95,112.78,126.05,112.71,126.15
RZ_3084132_10738,null,null,50,0,1,112.65,126.12,112.58,126.05,112.56,126.03,112.56,126.00,112.59,126.03,112.60,126.03,112.61,126.03,112.61,126.03,112.62,126.00,112.62,125.97,112.61,125.97,112.59,126.03,112.50,126.03,112.42,126.03,112.35,126.00,112.35,126.00,112.34,126.05,112.34,126.05,112.34,126.03,112.31,125.97,112.30,125.90,112.35,125.83,112.40,125.72,112.45,125.65,112.45,125.70,112.45,125.78,112.46,125.75,112.42,125.60,112.40,125.47,112.36,125.40,112.36,125.33,112.38,125.28,112.40,125.03,112.44,124.80,112.46,124.67,112.46,124.80,112.44,124.95,112.46,125.03,112.54,125.03,112.62,125.03,112.67,125.00,112.67,124.95,112.66,124.90,112.61,124.78,112.55,124.60,112.53,124.40,112.54,124.35,112.55,124.42,112.58,124.50,112.59,124.55
RZ_3084132_10739,null,null,49,0,1,112.53,124.62,112.45,124.75,112.42,124.97,112.47,125.12,112.53,125.20,112.51,125.30,112.50,125.33,112.46,125.35,112.26,125.30,112.03,125.25,111.72,125.15,111.60,124.75,111.35,124.12,111.19,123.35,110.90,122.55,110.66,121.70,110.40,120.75,109.99,119.72,109.67,119.03,109.25,118.53,109.11,117.58,108.92,116.38,108.75,114.83,108.50,113.72,108.22,112.55,108.04,111.42,107.76,110.17,107.49,108.92,107.20,107.80,107.03,106.60,106.89,104.88,106.71,103.20,106.46,101.47,106.05,99.97,105.75,98.30,105.56,96.83,105.49,95.80,105.35,94.72,105.06,93.58,104.89,92.50,104.76,91.47,104.75,90.55,104.70,89.45,104.64,88.38,104.61,87.10,104.61,85.95,104.64,84.85,104.55,83.88,104.46,83.00
RZ_3084132_10740,null,null,50,0,1,104.30,82.17,104.26,81.80,104.24,81.20,104.22,80.80,104.22,80.28,104.20,80.03,104.19,79.88,104.19,79.47,104.20,79.10,104.26,78.72,104.40,78.58,104.51,78.40,104.56,78.25,104.55,78.03,104.54,77.83,104.53,77.60,104.53,77.58,104.55,77.70,104.59,77.83,104.64,77.80,104.67,77.65,104.66,77.80,104.62,78.10,104.66,78.40,104.78,78.42,104.88,78.55,104.91,78.62,104.90,78.65,104.89,78.60,104.89,78.60,104.89,78.62,104.89,78.60,104.85,78.55,104.81,78.53,104.81,78.58,104.84,78.65,104.86,78.72,104.84,78.78,104.80,78.83,104.78,79.05,104.75,79.22,104.75,79.40,104.81,79.42,104.86,79.50,104.88,79.55,104.83,79.60,104.79,79.60,104.80,79.58,104.80,79.58,104.79,79.58
RZ_3084132_10741,null,null,51,0,1,104.79,79.62,104.80,79.72,104.80,79.83,104.80,79.88,104.85,80.12,104.91,80.38,105.01,80.65,105.05,80.62,105.00,80.62,104.92,80.60,104.86,80.62,104.89,80.67,104.90,80.80,104.90,80.92,104.90,81.03,104.89,81.05,104.90,81.03,104.92,80.95,104.97,80.90,104.99,81.08,105.01,81.22,104.99,81.38,104.97,81.38,104.94,81.40,104.92,81.42,104.91,81.45,104.90,81.47,104.85,81.47,104.83,81.47,104.91,81.45,105.04,81.45,105.15,81.45,105.15,81.47,105.11,81.58,105.09,81.65,105.06,81.67,105.08,81.67,105.08,81.72,105.08,81.78,105.08,81.83,105.09,81.83,105.09,81.83,105.08,81.85,105.08,81.88,105.08,81.97,105.04,82.05,104.99,82.12,104.96,82.17,105.00,82.20,105.04,82.22,105.06,82.20
RZ_3084132_10742,null,null,50,0,1,105.08,82.17,105.08,82.05,105.08,81.95,105.06,82.05,105.08,82.22,105.09,82.42,105.16,82.22,105.22,82.03,105.28,82.00,105.20,82.17,105.09,82.53,105.00,82.72,105.03,82.75,105.05,82.62,105.06,82.47,105.06,82.45,105.08,82.42,105.12,82.40,105.17,82.67,105.20,82.88,105.17,83.03,105.15,82.90,105.15,82.80,105.15,82.72,105.16,82.75,105.17,82.78,105.19,82.83,105.20,82.85,105.17,82.85,105.15,82.72,105.11,82.60,105.09,82.72,105.09,82.95,105.11,83.20,105.15,83.05,105.17,82.92,105.17,82.78,105.16,82.78,105.15,82.75,105.15,82.78,105.15,82.80,105.15,82.83,105.16,82.85,105.17,82.85,105.19,82.90,105.24,82.95,105.26,82.97,105.28,82.97,105.28,82.95,105.28,82.97
RZ_3084132_10743,null,null,49,0,1,105.29,83.03,105.30,83.05,105.31,83.00,105.33,82.92,105.33,82.85,105.34,82.83,105.28,82.85,105.21,82.85,105.20,82.85,105.24,82.97,105.28,83.10,105.26,83.25,105.26,83.28,105.26,83.30,105.26,83.33,105.28,83.33,105.29,83.33,105.36,83.33,105.44,83.30,105.47,83.30,105.42,83.33,105.41,83.33,105.44,83.38,105.46,83.42,105.44,83.45,105.40,83.47,105.39,83.47,105.39,83.47,105.39,83.47,105.36,83.53,105.35,83.55,105.35,83.62,105.36,83.62,105.38,83.67,105.38,83.70,105.35,83.72,105.34,83.53,105.29,83.35,105.28,83.20,105.24,83.25,105.24,83.30,105.20,83.25,105.19,83.17,105.15,83.08,105.14,83.03,105.31,83.15,105.56,83.42,106.00,83.67,106.45,84.05
RZ_3084132_10744,null,null,50,0,1,106.92,84.58,107.53,85.22,108.17,86.47,108.86,87.88,109.44,89.15,110.16,90.17,110.84,91.62,111.54,93.25,112.20,95.08,113.03,96.47,113.75,98.38,114.36,100.03,115.05,101.75,115.67,103.35,116.24,105.12,116.61,107.00,117.00,108.65,117.39,110.05,117.75,111.50,118.14,113.08,118.30,114.97,118.42,116.60,118.41,118.47,118.40,120.38,118.35,122.62,118.33,125.05,118.30,126.72,118.28,128.70,118.29,129.72,118.29,131.50,118.26,132.43,118.21,133.62,118.17,134.50,118.12,135.25,118.08,135.88,118.03,136.25,117.99,136.88,117.86,137.40,117.75,137.70,117.65,137.72,117.51,137.72,117.38,137.75,117.24,137.90,117.22,138.03,117.21,138.15,117.20,138.12,117.20,138.03,117.21,137.93,117.21,137.82,117.16,137.80
RZ_3084132_10745,null,null,50,0,1,117.10,137.70,116.99,137.60,116.94,137.47,116.84,137.47,116.81,137.47,116.78,137.30,116.78,137.07,116.78,136.85,116.75,136.80,116.74,136.72,116.74,136.55,116.64,136.40,116.56,136.30,116.46,136.28,116.49,136.15,116.50,135.97,116.51,135.80,116.51,135.78,116.45,135.72,116.39,135.60,116.31,135.57,116.30,135.57,116.30,135.62,116.31,135.38,116.31,135.10,116.31,134.85,116.31,134.80,116.31,134.57,116.34,134.38,116.38,134.12,116.33,134.07,116.25,134.00,116.17,133.88,116.17,133.75,116.19,133.70,116.20,133.80,116.21,133.82,116.19,133.78,116.16,133.72,116.08,133.57,116.01,133.43,116.04,133.25,116.11,133.25,116.12,133.25,116.06,133.32,116.00,133.40,115.97,133.47,115.96,133.18,115.95,132.85,115.96,132.80
RZ_3084132_10746,null,null,51,0,1,115.99,133.03,116.00,133.25,116.00,133.20,115.99,133.12,115.99,133.05,115.99,133.03,116.00,133.03,116.01,132.95,116.03,132.93,116.04,132.88,115.99,132.93,115.92,132.88,115.86,132.85,115.86,132.85,115.90,132.90,115.94,132.97,115.97,133.05,115.99,133.10,116.00,133.15,115.92,133.15,115.84,133.05,115.75,132.95,115.75,132.85,115.83,132.82,115.90,132.80,115.94,132.72,115.90,132.68,115.86,132.68,115.83,132.82,115.80,132.95,115.81,133.05,115.84,133.07,115.80,133.15,115.74,133.20,115.67,133.18,115.67,133.10,115.67,133.03,115.67,133.03,115.78,132.95,115.88,132.88,115.91,132.80,115.85,132.80,115.79,132.78,115.81,132.75,115.86,132.72,115.90,132.68,115.92,132.50,115.94,132.35,115.95,132.22,115.95,132.20,115.96,132.18
RZ_3084132_10747,null,null,51,0,1,115.97,132.15,115.99,132.12,115.99,132.07,115.99,132.05,116.00,131.95,115.89,131.88,115.76,131.85,115.64,131.90,115.62,131.93,115.61,131.93,115.58,131.93,115.55,131.88,115.58,131.75,115.61,131.62,115.65,131.57,115.67,131.57,115.69,131.60,115.70,131.70,115.69,131.80,115.67,131.65,115.66,131.43,115.62,131.20,115.58,131.25,115.54,131.43,115.56,131.62,115.59,131.78,115.61,131.75,115.62,131.60,115.65,131.47,115.67,131.45,115.69,131.50,115.60,131.53,115.53,131.53,115.46,131.50,115.49,131.50,115.53,131.53,115.54,131.62,115.54,131.65,115.55,131.62,115.56,131.55,115.60,131.55,115.62,131.55,115.65,131.57,115.66,131.62,115.60,131.65,115.54,131.68,115.50,131.65,115.53,131.62,115.55,131.60,115.51,131.60,115.46,131.62
RZ_3084132_10748,null,null,50,0,1,115.47,131.57,115.47,131.53,115.49,131.43,115.44,131.40,115.44,131.53,115.44,131.70,115.44,131.88,115.44,131.82,115.44,131.78,115.44,131.65,115.44,131.60,115.44,131.65,115.44,131.78,115.40,131.88,115.36,131.88,115.34,131.85,115.34,131.80,115.35,131.62,115.34,131.45,115.33,131.25,115.31,131.20,115.36,131.18,115.41,131.20,115.47,131.25,115.49,131.30,115.40,131.28,115.31,131.25,115.24,131.38,115.25,131.55,115.26,131.75,115.30,131.80,115.33,131.85,115.38,131.82,115.38,131.72,115.39,131.68,115.33,131.72,115.26,131.82,115.20,131.97,115.20,132.12,115.20,132.20,115.19,132.20,115.15,132.18,115.14,132.12,115.17,132.07,115.22,132.00,115.31,132.00,115.34,132.05,115.36,131.88,115.29,131.68,115.22,131.45
RZ_3084132_10749,null,null,49,0,1,115.15,131.43,115.16,131.50,115.17,131.70,115.20,131.88,115.22,132.05,115.21,132.10,115.19,132.18,115.22,132.20,115.29,132.22,115.36,132.28,115.36,132.30,115.33,132.32,115.26,132.32,115.19,132.30,115.16,132.22,115.08,132.15,114.99,132.05,114.92,132.00,114.95,132.07,114.96,132.22,114.94,132.38,114.92,132.40,114.92,132.43,114.94,132.28,114.95,132.12,114.96,131.97,114.97,132.00,114.99,132.00,114.99,132.00,114.99,132.00,114.99,132.00,114.97,131.97,114.97,132.00,115.00,132.00,115.03,131.90,115.04,131.75,115.05,131.62,115.04,131.68,115.08,131.68,115.10,131.65,115.09,131.65,115.06,131.78,115.01,131.95,115.01,132.10,115.00,132.22,115.01,132.25,115.03,132.22,115.06,132.15,115.08,132.03
RZ_3084132_10750,null,null,52,0,1,115.04,131.88,114.99,131.75,114.95,131.75,114.94,131.82,114.92,131.72,114.90,131.53,114.94,131.32,115.00,131.28,115.04,131.45,115.01,131.65,114.99,131.85,114.94,131.82,114.86,131.65,114.79,131.50,114.76,131.38,114.88,131.45,115.03,131.50,115.26,131.55,115.42,132.15,115.80,132.75,116.10,133.85,116.54,134.88,116.70,136.30,116.99,137.72,117.24,139.38,117.60,141.18,117.86,142.97,117.97,144.93,118.01,147.12,118.06,149.20,118.11,151.20,118.11,153.12,118.06,155.03,118.16,156.62,118.21,158.28,118.25,159.78,118.26,161.90,118.31,163.55,118.38,165.57,118.34,167.22,118.30,168.97,118.25,170.50,118.09,171.95,117.91,173.72,117.64,175.38,117.46,177.28,117.21,178.55,117.09,179.82,116.95,180.57,116.85,181.30,116.76,181.88,116.69,182.10
RZ_3084132_10751,null,null,49,0,1,116.65,182.22,116.67,182.22,116.72,182.03,116.79,181.85,116.80,181.88,116.79,182.07,116.79,182.22,116.79,182.15,116.83,182.03,116.85,181.95,116.88,181.93,116.88,181.95,116.88,182.00,116.86,181.88,116.85,181.75,116.84,181.62,116.83,181.62,116.81,181.50,116.83,181.38,116.85,181.25,116.88,181.25,116.90,180.93,116.91,180.60,116.92,180.28,116.94,180.28,116.95,180.28,116.96,180.18,116.95,180.10,116.94,179.95,116.92,179.88,116.91,179.78,116.90,179.72,116.92,179.57,116.94,179.43,116.84,179.30,116.74,179.12,116.64,178.97,116.66,178.85,116.65,178.90,116.65,178.90,116.70,178.80,116.76,178.70,116.85,178.68,116.88,178.65,116.86,178.62,116.83,178.57,116.79,178.53,116.79,178.43,116.79,178.35
RZ_3084132_10752,null,null,50,0,1,116.76,178.22,116.72,178.10,116.69,177.80,116.67,177.55,116.67,177.30,116.66,177.28,116.62,177.25,116.59,177.30,116.54,177.38,116.53,177.43,116.50,177.43,116.53,177.43,116.59,177.15,116.61,176.85,116.61,176.75,116.59,176.95,116.59,177.12,116.65,176.95,116.75,176.70,116.85,176.43,116.89,176.43,116.89,176.55,116.79,176.68,116.67,176.72,116.54,176.78,116.53,176.75,116.51,176.72,116.47,176.75,116.45,176.82,116.47,176.95,116.53,176.97,116.61,177.05,116.65,177.10,116.67,177.10,116.65,177.05,116.66,176.78,116.66,176.55,116.65,176.38,116.70,176.38,116.74,176.40,116.79,176.45,116.79,176.45,116.79,176.35,116.79,176.25,116.79,176.18,116.78,176.20,116.76,176.40,116.79,176.57,116.80,176.57,116.83,176.45
RZ_3084132_10753,null,null,51,0,1,116.84,176.32,116.84,176.38,116.86,176.22,116.88,176.05,116.84,175.88,116.78,175.85,116.80,175.95,116.88,176.03,116.89,176.12,116.81,176.15,116.74,176.18,116.74,176.20,116.75,176.20,116.78,176.05,116.75,175.88,116.69,175.70,116.61,175.60,116.58,175.57,116.54,175.60,116.53,175.70,116.55,175.82,116.58,175.93,116.61,175.97,116.62,175.95,116.64,175.93,116.64,175.88,116.61,175.95,116.59,176.05,116.59,175.88,116.61,175.62,116.65,175.43,116.65,175.50,116.61,175.60,116.58,175.68,116.55,175.75,116.54,175.75,116.53,175.72,116.54,175.62,116.54,175.50,116.55,175.40,116.56,175.40,116.58,175.43,116.62,175.38,116.65,175.25,116.66,175.15,116.58,175.20,116.50,175.20,116.42,175.18,116.41,175.07,116.40,175.00,116.38,175.03
RZ_3084132_10754,null,null,50,0,1,116.33,175.20,116.29,175.35,116.29,175.43,116.30,175.45,116.33,175.45,116.36,175.38,116.40,175.28,116.46,175.22,116.49,175.28,116.47,175.32,116.45,175.32,116.44,175.25,116.44,175.20,116.41,175.15,116.38,175.12,116.34,175.07,116.31,175.05,116.31,175.05,116.34,175.05,116.33,175.05,116.25,175.03,116.17,175.00,116.12,175.18,116.12,175.38,116.12,175.53,116.10,175.45,116.06,175.28,116.05,175.10,116.09,175.00,116.11,174.97,116.11,175.00,116.09,174.97,116.06,175.05,116.03,175.18,116.03,175.28,116.01,175.22,116.03,175.07,116.04,174.90,116.09,174.78,116.12,174.72,116.15,174.80,116.19,174.88,116.22,174.93,116.24,174.90,116.15,174.85,116.08,174.82,116.04,174.80,116.00,174.80,115.97,174.80,115.94,174.88
RZ_3084132_10755,null,null,50,0,1,115.96,174.90,115.97,174.95,115.99,174.93,115.97,174.70,115.96,174.47,115.96,174.25,115.97,174.25,115.99,174.22,115.99,174.22,116.01,174.20,116.06,174.18,116.10,174.22,116.11,174.32,116.09,174.32,116.03,174.22,115.94,174.35,115.86,174.55,115.88,174.70,115.92,174.62,115.99,174.53,116.01,174.47,116.03,174.43,116.00,174.40,115.99,174.32,115.97,174.22,115.90,174.10,115.83,174.05,115.78,174.00,115.80,174.03,115.83,174.07,115.88,174.12,115.91,174.15,115.96,174.15,115.96,174.05,115.91,173.97,115.88,173.90,115.84,173.95,115.85,173.90,115.88,173.57,115.97,172.93,116.09,172.28,116.12,171.82,116.09,171.68,116.04,171.53,116.06,171.40,116.11,171.35,116.14,171.07,116.16,170.65,116.29,169.72,116.41,168.80
RZ_3084132_10756,null,null,50,0,1,116.59,166.78,116.67,164.90,116.79,163.30,116.91,163.10,117.34,164.07,117.71,166.60,118.26,171.03,118.39,177.22,118.46,184.47,118.21,192.35,117.85,201.47,117.39,210.88,116.33,221.32,115.30,231.10,113.97,241.53,113.14,251.47,111.84,261.38,110.66,270.55,109.33,279.23,108.00,286.77,106.62,293.25,105.61,296.85,105.21,298.50,105.21,298.50
RZ_3084132_10757,null,null,49,0,1,null
RZ_3084132_10758,null,null,50,0,1,108.47,291.75,108.47,291.75,108.41,290.98,108.41,289.60,108.51,287.45,109.00,285.38,109.96,282.80,111.01,280.15,112.00,277.45,112.66,274.80,113.31,272.18,113.74,269.38,113.88,266.93,113.61,264.27,113.47,261.62,113.54,259.18
RZ_3084132_10759,null,null,51,0,1,113.91,256.57,114.21,253.85,114.46,250.53,114.66,247.82,115.04,244.82,115.36,242.60,115.74,239.88,115.91,237.43,116.12,234.47,116.29,232.00,116.60,229.45,116.99,227.07,117.38,224.55,117.41,222.43,117.33,220.25,117.25,218.10,117.36,215.90,117.56,213.75,117.76,211.28,117.83,209.03,117.79,207.10,117.75,205.10,117.81,203.32,118.00,201.10,118.29,199.15,118.67,196.72,118.94,194.70,119.08,193.07,119.12,191.62,118.92,189.90,118.74,188.40,118.61,186.60,118.72,185.03,118.59,182.97,118.41,181.35,118.28,179.45,118.39,177.50,118.39,176.12,118.35,174.88,118.30,174.20,118.21,172.57,118.10,171.43,117.99,169.90,118.15,168.70,118.40,167.22,118.69,165.88,118.83,164.93,118.66,164.40,118.44,164.15,118.35,163.62,118.47,163.10
RZ_3084132_10760,null,null,49,0,1,118.66,161.82,118.74,160.68,118.76,159.55,118.47,159.18,118.17,158.90,117.89,158.22,117.84,157.55,117.84,156.55,117.96,155.55,118.08,154.62,118.01,154.35,117.85,154.47,117.91,153.95,118.15,153.38,118.22,152.50,118.06,152.18,117.91,151.60,117.91,151.07,117.75,150.57,117.59,150.35,117.69,150.12,117.96,149.70,118.25,148.90,118.28,148.32,118.30,147.93,118.33,147.57,118.36,147.20,118.59,146.45,118.80,146.18,118.75,146.00,118.12,146.55,117.50,147.00,117.15,147.45,117.16,147.55,117.26,147.55,117.38,147.50,117.47,147.45,117.49,147.47,117.49,147.38,117.55,147.18,117.66,146.90,118.11,145.90,118.66,144.65,119.15,143.53,119.38,143.07,119.44,143.03,119.01,143.90,118.51,144.82,117.95,145.80
RZ_3084132_10761,null,null,51,0,1,117.89,145.82,117.83,146.03,117.81,146.15,117.71,146.40,117.61,146.47,117.61,146.50,117.70,146.12,117.79,145.80,117.76,146.20,117.58,146.85,117.41,147.53,117.25,147.62,117.24,147.70,117.33,147.75,117.41,147.75,117.50,147.80,117.50,147.85,117.49,147.82,117.49,147.72,117.60,147.07,117.86,145.97,118.00,144.90,117.86,145.60,117.59,146.82,117.44,148.20,117.42,148.35,117.40,148.40,117.38,148.22,117.39,148.15,117.44,148.15,117.65,147.78,117.83,147.30,117.96,147.25,117.92,147.88,117.79,148.35,117.65,148.38,117.54,148.20,117.61,148.25,117.71,148.32,117.81,148.40,117.79,148.45,117.76,148.55,117.75,148.93,117.74,149.28,117.78,149.53,117.79,149.50,117.75,149.60,117.70,149.68,117.59,149.78,117.53,149.68,117.54,149.55
RZ_3084132_10762,null,null,49,0,1,117.61,149.62,117.67,149.75,117.65,150.35,117.54,150.72,117.45,150.57,117.46,150.05,117.56,149.50,117.64,149.50,117.64,149.38,117.64,149.30,117.62,149.57,117.60,149.97,117.59,150.35,117.67,150.32,117.76,150.22,117.85,150.15,117.84,150.40,117.80,150.75,117.74,151.00,117.70,150.93,117.66,151.25,117.64,151.65,117.62,151.97,117.62,151.90,117.64,151.82,117.65,151.90,117.64,152.18,117.62,152.45,117.59,152.68,117.56,152.57,117.54,152.50,117.55,152.40,117.55,152.40,117.58,152.12,117.58,151.85,117.59,151.50,117.66,151.40,117.74,151.35,117.81,151.43,117.74,151.57,117.67,151.68,117.61,151.78,117.62,151.82,117.65,151.97,117.65,152.18,117.65,152.32,117.67,152.38,117.70,152.60,117.69,152.85
RZ_3084132_10763,null,null,51,0,1,117.64,153.15,117.59,153.22,117.58,153.45,117.58,153.62,117.56,153.80,117.54,153.88,117.53,153.95,117.50,154.05,117.50,154.05,117.47,154.05,117.47,154.00,117.56,153.95,117.66,153.93,117.76,153.93,117.80,153.95,117.83,154.00,117.75,154.10,117.66,154.18,117.59,153.90,117.62,153.55,117.65,153.20,117.62,153.20,117.60,152.97,117.59,152.78,117.61,152.60,117.62,152.57,117.65,152.53,117.66,152.88,117.69,153.30,117.71,153.43,117.67,153.15,117.62,152.90,117.58,152.93,117.58,153.30,117.58,153.68,117.56,153.93,117.53,153.95,117.45,153.97,117.38,154.07,117.34,154.07,117.33,154.05,117.40,153.97,117.49,153.88,117.58,153.75,117.56,153.57,117.54,153.35,117.53,153.20,117.50,153.25,117.50,153.40,117.46,153.57,117.44,153.57
RZ_3084132_10764,null,null,50,0,1,117.56,153.30,117.71,153.03,117.91,152.57,117.96,152.40,118.01,152.22,118.01,152.22,118.00,152.22,118.03,152.12,118.05,152.18,118.08,152.25,118.08,152.18,117.95,152.05,117.81,151.90,117.79,151.68,117.91,151.40,117.95,151.03,117.88,150.93,117.81,150.82,117.85,150.90,117.97,151.07,118.12,151.28,118.35,151.45,118.53,151.60,118.64,152.18,118.69,153.00,118.74,154.75,118.80,156.05,119.06,157.07,119.30,157.18,119.64,157.30,119.76,157.45,119.95,157.80,120.12,158.12,120.34,158.78,120.42,160.07,120.41,161.50,120.45,162.60,120.56,162.88,120.69,163.82,120.74,164.70,120.83,165.53,120.92,165.60,120.97,166.25,120.95,166.85,120.95,167.95,120.96,168.72,120.95,169.50,120.91,169.90,120.86,170.20,120.83,170.53
RZ_3084132_10765,null,null,49,0,1,120.80,170.68,120.81,170.70,120.83,170.78,120.79,171.05,120.72,171.35,120.66,171.65,120.65,171.75,120.67,171.80,120.69,171.80,120.70,171.80,120.70,171.88,120.70,172.05,120.58,172.47,120.45,172.95,120.30,173.32,120.25,173.43,120.20,173.38,120.17,173.28,120.16,173.25,120.16,173.38,120.16,173.60,120.11,173.85,120.06,173.75,119.99,173.60,119.96,173.45,119.92,173.43,119.91,173.40,119.92,173.38,119.94,173.40,119.95,173.40,119.95,173.40,119.94,173.45,119.86,173.50,119.80,173.53,119.75,173.50,119.76,173.47,119.66,173.47,119.54,173.45,119.56,173.35,119.70,173.25,119.76,173.18,119.69,173.18,119.62,173.07,119.62,172.97,119.62,172.88,119.60,172.90,119.58,172.93,119.56,172.90,119.56,172.85
RZ_3084132_10766,null,null,50,0,1,119.54,173.00,119.47,173.22,119.44,173.45,119.42,173.43,119.44,173.35,119.41,173.28,119.30,173.22,119.19,173.20,119.10,173.20,119.10,173.03,119.09,172.80,119.08,172.57,119.06,172.43,119.09,172.30,119.25,172.18,119.40,172.12,119.53,172.10,119.46,172.15,119.40,172.20,119.34,172.28,119.25,172.32,119.19,172.50,119.05,172.70,118.97,172.90,118.91,172.93,118.94,172.97,118.96,172.95,118.95,172.78,118.92,172.65,118.88,172.55,118.83,172.60,118.79,172.60,118.76,172.57,118.76,172.55,118.78,172.43,118.80,172.35,118.85,172.22,118.90,172.18,118.92,172.15,118.94,171.97,118.89,171.82,118.86,171.70,118.85,171.75,118.91,171.82,118.94,171.93,118.91,171.95,118.89,171.93,118.84,171.90,118.81,171.90,118.80,171.90
RZ_3084132_10767,null,null,50,0,1,118.80,172.00,118.79,172.12,118.80,172.18,118.80,172.10,118.81,171.97,118.79,171.93,118.75,171.85,118.71,171.80,118.70,171.72,118.72,171.70,118.75,171.65,118.76,171.65,118.76,171.88,118.83,172.10,118.90,172.22,118.91,172.03,118.85,171.85,118.79,171.65,118.81,171.55,118.83,171.43,118.80,171.40,118.76,171.43,118.74,171.47,118.72,171.55,118.78,171.45,118.84,171.32,118.90,171.38,118.90,171.65,118.85,171.90,118.80,172.05,118.79,172.10,118.80,172.03,118.75,171.88,118.70,171.78,118.64,171.85,118.62,171.93,118.61,171.95,118.60,172.03,118.62,172.12,118.65,172.22,118.67,172.20,118.65,172.18,118.62,172.10,118.64,171.75,118.66,171.43,118.66,171.20,118.61,171.28,118.56,171.50,118.53,171.65,118.50,171.80
RZ_3084132_10768,null,null,51,0,1,118.53,171.60,118.58,171.43,118.61,171.30,118.61,171.47,118.61,171.62,118.58,171.68,118.51,171.60,118.39,171.53,118.30,171.78,118.26,172.10,118.33,172.35,118.40,172.30,118.44,172.22,118.42,172.28,118.40,172.35,118.34,172.22,118.28,172.00,118.20,171.75,118.17,171.75,118.12,171.75,118.11,171.75,118.17,171.78,118.25,171.78,118.35,171.78,118.36,171.72,118.30,171.68,118.22,171.62,118.12,171.60,118.09,171.55,118.09,171.55,118.15,171.53,118.21,171.68,118.22,171.85,118.20,172.00,118.17,171.97,118.17,171.95,118.20,171.93,118.22,171.88,118.24,171.88,118.17,171.88,118.12,171.88,118.15,171.88,118.22,171.93,118.31,171.97,118.33,171.97,118.35,171.88,118.39,171.65,118.41,171.50,118.40,171.40,118.40,171.45,118.39,171.50
RZ_3084132_10769,null,null,50,0,1,118.39,171.40,118.36,171.25,118.35,171.10,118.34,171.05,118.33,171.00,118.31,171.10,118.29,171.22,118.28,171.40,118.26,171.47,118.29,171.55,118.33,171.57,118.34,171.62,118.31,171.62,118.25,171.50,118.21,171.38,118.20,171.22,118.19,171.20,118.29,171.18,118.39,171.20,118.45,171.28,118.40,171.35,118.28,171.43,118.21,171.43,118.19,171.43,118.21,171.43,118.22,171.45,118.20,171.53,118.16,171.55,118.11,171.55,118.10,171.43,118.11,171.40,118.12,171.43,118.15,171.47,118.16,171.43,118.19,171.40,118.19,171.38,118.26,171.25,118.30,171.12,118.31,170.97,118.19,170.95,118.09,171.07,118.14,171.12,118.25,171.12,118.35,171.03,118.31,170.97,118.22,170.97,118.15,171.07,118.09,171.28,118.11,171.47,118.15,171.57
RZ_3084132_10770,null,null,51,0,1,118.19,171.57,118.16,171.57,118.12,171.55,118.09,171.55,118.11,171.47,118.16,171.30,118.21,171.15,118.12,171.25,118.04,171.40,117.94,171.53,117.94,171.43,117.92,171.32,118.03,171.18,118.12,171.18,118.17,171.22,118.12,171.35,118.10,171.38,118.11,171.35,118.10,171.43,118.10,171.50,118.11,171.55,118.10,171.50,118.09,171.47,118.09,171.45,118.15,171.45,118.19,171.43,118.11,171.45,118.01,171.60,117.99,171.72,118.09,171.32,118.19,170.88,118.14,170.68,118.05,170.95,117.97,171.20,117.99,171.15,118.01,171.10,118.04,171.03,118.06,170.97,118.06,170.93,118.05,170.93,118.10,170.95,118.15,171.00,118.20,171.03,118.17,171.05,118.14,171.10,118.08,171.15,118.03,171.22,118.03,171.32,118.08,171.40,118.19,171.38,118.26,171.30
RZ_3084132_10771,null,null,49,0,1,118.34,171.35,118.34,171.47,118.25,171.60,118.16,171.55,118.09,171.47,118.09,171.45,118.09,171.47,118.09,171.53,118.11,171.50,118.17,171.45,118.22,171.40,118.21,171.38,118.15,171.43,118.10,171.40,118.11,171.32,118.14,171.28,118.16,171.07,118.14,170.85,118.12,170.65,118.12,170.65,118.09,170.47,117.95,169.95,117.81,169.45,117.75,169.12,117.76,169.07,117.79,169.00,117.81,168.68,117.80,168.38,117.80,168.10,117.80,168.00,117.70,167.62,117.59,167.22,117.49,166.68,117.51,166.35,117.53,166.07,117.53,165.95,117.50,165.85,117.45,165.65,117.42,165.45,117.39,165.32,117.38,165.18,117.38,165.03,117.34,164.88,117.30,164.80,117.26,164.75,117.22,164.68,117.21,164.38,117.24,164.20,117.29,164.03
RZ_3084132_10772,null,null,50,0,1,117.33,164.10,117.31,163.97,117.29,163.85,117.28,163.80,117.26,163.82,117.26,163.88,117.34,163.90,117.42,163.90,117.50,163.90,117.51,163.62,117.53,163.38,117.55,163.12,117.55,163.12,117.56,163.18,117.55,163.28,117.50,163.38,117.45,163.43,117.41,163.43,117.45,163.40,117.47,163.38,117.47,163.38,117.47,163.43,117.49,163.45,117.45,163.47,117.40,163.45,117.42,163.40,117.49,163.32,117.59,163.28,117.62,163.40,117.65,163.55,117.64,163.62,117.55,163.55,117.47,163.45,117.38,163.40,117.34,163.38,117.39,163.45,117.46,163.57,117.53,163.65,117.54,163.75,117.53,163.90,117.56,164.12,117.59,164.28,117.54,164.38,117.46,164.38,117.35,164.38,117.33,164.38,117.30,164.28,117.33,164.15,117.36,163.97,117.38,163.88
RZ_3084132_10773,null,null,50,0,1,117.39,163.93,117.34,164.28,117.30,164.62,117.28,164.93,117.30,165.07,117.31,165.22,117.36,165.07,117.41,164.82,117.47,164.65,117.47,164.70,117.49,164.75,117.50,164.80,117.47,164.90,117.45,165.00,117.42,165.15,117.35,165.25,117.28,165.15,117.29,164.95,117.36,164.78,117.44,164.85,117.42,164.90,117.41,164.93,117.39,164.90,117.38,164.90,117.38,164.85,117.46,164.75,117.55,164.62,117.62,164.85,117.62,165.15,117.60,165.43,117.58,165.38,117.51,165.28,117.47,165.15,117.45,164.93,117.42,164.78,117.39,164.68,117.38,164.68,117.40,164.68,117.42,164.70,117.42,164.78,117.42,164.75,117.42,164.70,117.41,164.85,117.41,165.05,117.39,165.25,117.34,165.28,117.30,165.30,117.24,165.22,117.21,165.12,117.31,165.05
RZ_3084132_10774,null,null,50,0,1,117.42,165.10,117.53,165.07,117.50,164.97,117.47,164.88,117.44,165.30,117.40,165.80,117.42,165.95,117.47,165.60,117.50,165.32,117.53,165.38,117.55,165.40,117.51,165.32,117.45,165.35,117.38,165.35,117.33,165.38,117.26,165.57,117.20,165.80,117.19,165.88,117.29,165.75,117.39,165.68,117.49,165.75,117.50,165.88,117.46,165.97,117.41,166.10,117.40,166.15,117.46,165.97,117.53,165.75,117.49,165.55,117.41,165.70,117.34,165.85,117.34,166.00,117.33,165.82,117.30,165.65,117.29,165.47,117.29,165.50,117.29,165.55,117.28,165.68,117.26,165.82,117.28,166.05,117.29,166.18,117.29,166.28,117.28,166.32,117.26,166.38,117.33,166.20,117.41,165.90,117.53,165.62,117.59,165.65,117.69,165.72,117.76,165.80,117.70,165.85
RZ_3084132_10775,null,null,50,0,1,117.60,165.93,117.50,165.97,117.45,165.93,117.39,165.93,117.35,166.00,117.36,166.12,117.39,166.10,117.40,166.05,117.41,165.97,117.41,165.85,117.42,165.75,117.46,165.68,117.55,165.65,117.64,165.65,117.66,165.62,117.64,165.55,117.59,165.47,117.59,165.53,117.56,165.57,117.59,165.62,117.60,165.65,117.60,165.68,117.61,165.57,117.54,165.50,117.45,165.70,117.41,166.00,117.46,166.35,117.47,166.38,117.42,166.32,117.41,166.18,117.44,166.00,117.46,165.97,117.45,166.03,117.45,166.10,117.39,166.12,117.34,166.15,117.31,166.12,117.35,166.12,117.38,166.03,117.45,165.93,117.53,165.82,117.60,165.80,117.62,165.78,117.58,165.80,117.51,165.80,117.49,165.80,117.53,165.75,117.56,165.70,117.60,165.62,117.62,165.60
RZ_3084132_10776,null,null,50,0,1,117.65,165.62,117.64,165.80,117.62,165.95,117.61,166.03,117.59,166.05,117.56,166.07,117.62,166.10,117.70,166.12,117.74,166.15,117.66,166.18,117.61,166.18,117.62,166.12,117.65,166.05,117.56,165.82,117.47,165.68,117.36,165.35,117.35,165.25,117.34,165.22,117.33,165.38,117.42,165.43,117.55,165.30,117.69,165.20,117.70,165.30,117.61,165.50,117.50,165.62,117.40,165.50,117.42,165.40,117.44,165.53,117.45,165.70,117.45,165.85,117.47,165.82,117.47,165.80,117.46,165.78,117.42,165.75,117.40,165.65,117.39,165.55,117.38,165.50,117.46,165.40,117.54,165.32,117.61,165.38,117.61,165.57,117.61,165.75,117.60,165.80,117.60,165.75,117.60,165.72,117.58,165.70,117.55,165.68,117.54,165.65,117.55,165.70,117.55,165.75
RZ_3084132_10777,null,null,51,0,1,117.51,165.82,117.47,165.82,117.46,166.03,117.46,166.22,117.44,166.18,117.39,165.93,117.34,165.68,117.33,165.70,117.34,165.68,117.34,165.65,117.34,165.62,117.33,165.62,117.30,165.62,117.28,165.60,117.25,165.55,117.25,165.60,117.31,165.72,117.38,165.72,117.42,165.62,117.38,165.53,117.34,165.62,117.33,165.68,117.34,165.70,117.33,165.68,117.31,165.65,117.29,165.68,117.26,165.68,117.31,165.72,117.36,165.75,117.39,165.80,117.34,165.82,117.29,165.88,117.26,165.88,117.28,165.82,117.28,165.75,117.30,165.70,117.31,165.70,117.38,165.72,117.41,165.75,117.44,165.80,117.40,165.80,117.38,165.88,117.38,165.93,117.36,166.00,117.33,166.00,117.29,166.07,117.28,166.12,117.29,166.22,117.30,166.28,117.33,166.07,117.34,165.85
RZ_3084132_10778,null,null,50,0,1,117.35,165.60,117.35,165.65,117.28,165.72,117.20,165.78,117.12,165.80,117.14,165.55,117.15,165.30,117.16,165.07,117.16,165.12,117.12,165.20,117.11,165.30,117.09,165.45,117.15,165.57,117.24,165.40,117.31,165.15,117.28,165.18,117.20,165.47,117.12,165.75,117.09,165.70,117.08,165.65,117.03,165.55,116.99,165.40,117.08,165.22,117.19,165.12,117.22,165.30,117.14,165.50,117.10,165.47,117.19,165.25,117.26,165.07,117.28,165.15,117.25,165.22,117.22,165.22,117.21,165.22,117.17,165.25,117.15,165.30,117.16,165.45,117.19,165.57,117.20,165.78,117.20,165.93,117.19,166.07,117.21,166.10,117.22,166.18,117.21,166.20,117.14,166.07,117.05,165.90,117.06,165.70,117.12,165.62,117.21,165.43,117.22,165.25,117.16,165.10
RZ_3084132_10779,null,null,49,0,1,117.08,165.10,117.00,165.35,117.01,165.60,117.03,165.78,117.04,165.35,117.06,164.90,117.06,164.95,117.06,165.35,117.04,165.75,117.05,165.75,117.05,165.75,117.04,165.78,117.01,165.82,117.00,165.82,117.00,165.75,117.00,165.50,117.00,165.30,117.00,165.15,117.00,165.22,116.99,165.28,116.96,165.28,116.97,165.32,116.97,165.35,116.99,165.38,116.95,165.35,116.90,165.35,116.92,165.40,116.97,165.55,117.00,165.68,116.96,165.72,116.96,165.75,116.99,165.57,117.00,165.50,117.03,165.43,117.05,165.50,117.05,165.47,117.05,165.35,117.04,165.22,117.03,165.12,117.03,165.18,117.04,165.20,117.04,165.25,117.04,165.32,117.04,165.30,117.04,165.28,117.03,165.30,117.01,165.40,117.01,165.43,117.01,165.43
RZ_3084132_10780,null,null,51,0,1,117.05,165.40,117.06,165.45,117.03,165.50,116.97,165.50,116.94,165.25,116.94,165.00,116.94,164.95,116.91,165.07,116.90,165.18,116.90,165.15,116.81,165.10,116.72,165.10,116.65,165.07,116.70,165.03,116.76,164.95,116.81,164.88,116.78,164.85,116.71,164.90,116.65,164.88,116.66,164.82,116.67,164.95,116.72,165.15,116.76,165.35,116.79,165.32,116.79,165.25,116.79,165.18,116.79,165.12,116.80,165.10,116.80,165.07,116.81,164.95,116.79,164.85,116.76,164.75,116.71,164.72,116.71,164.70,116.67,164.78,116.65,164.97,116.62,165.18,116.61,165.10,116.62,164.93,116.65,164.68,116.67,164.65,116.69,164.68,116.69,164.75,116.70,164.85,116.69,164.97,116.65,165.12,116.64,165.28,116.65,165.35,116.67,165.35,116.69,165.32,116.70,165.30
RZ_3084132_10781,null,null,49,0,1,116.71,165.28,116.65,165.32,116.62,165.40,116.59,165.45,116.56,165.50,116.53,165.53,116.50,165.30,116.51,165.00,116.51,164.72,116.50,164.75,116.49,164.75,116.50,164.78,116.51,164.82,116.56,164.95,116.58,165.00,116.59,165.03,116.56,164.97,116.59,164.93,116.61,164.93,116.67,164.80,116.72,164.68,116.76,164.55,116.72,164.53,116.69,164.50,116.66,164.57,116.58,164.65,116.47,164.75,116.39,164.72,116.40,164.72,116.40,164.75,116.38,164.62,116.35,164.47,116.41,164.32,116.49,164.38,116.49,164.43,116.40,164.45,116.35,164.43,116.40,164.43,116.49,164.38,116.50,164.32,116.50,164.32,116.45,164.32,116.41,164.32,116.36,164.32,116.34,164.35,116.31,164.35,116.33,164.28,116.36,164.25,116.39,164.22
RZ_3084132_10782,null,null,50,0,1,116.38,164.28,116.34,164.28,116.33,164.18,116.34,164.00,116.35,163.82,116.38,163.62,116.35,163.53,116.30,163.40,116.26,163.38,116.24,163.55,116.30,163.75,116.34,163.93,116.42,163.93,116.45,163.90,116.49,163.88,116.49,163.88,116.45,163.88,116.40,163.85,116.36,163.85,116.35,163.80,116.34,163.78,116.33,163.75,116.31,163.68,116.25,163.62,116.17,163.65,116.09,163.72,116.08,163.93,116.06,164.00,116.05,164.03,116.06,163.93,116.10,163.85,116.12,163.72,116.12,163.60,116.14,163.40,116.15,163.30,116.16,163.20,116.16,163.18,116.16,163.18,116.15,163.22,116.09,163.30,116.01,163.38,115.97,163.45,116.03,163.47,116.08,163.40,116.08,163.30,116.05,163.50,116.04,163.78,116.03,164.07,116.01,164.07,116.01,164.20
RZ_3084132_10783,null,null,51,0,1,116.00,164.28,116.00,164.28,116.00,164.05,116.00,163.75,116.00,163.53,116.00,163.45,115.97,163.47,115.95,163.50,115.90,163.50,115.89,163.47,115.95,163.40,116.04,163.35,116.12,163.38,116.15,163.43,116.16,163.50,116.16,163.55,116.11,163.62,116.06,163.55,116.03,163.40,115.97,163.28,115.94,163.22,115.94,163.15,115.99,163.22,116.03,163.40,115.95,163.57,115.88,163.57,115.85,163.38,115.94,163.18,116.00,163.15,116.01,163.38,116.01,163.62,116.00,163.68,115.97,163.68,115.96,163.43,115.92,163.18,115.90,162.95,115.86,163.05,115.88,163.15,115.94,163.20,115.99,163.18,116.03,163.15,116.03,163.12,115.96,163.10,115.90,163.10,115.83,163.07,115.81,163.03,115.85,163.15,115.89,163.30,115.94,163.38,115.95,163.25,115.94,163.12
RZ_3084132_10784,null,null,50,0,1,115.94,162.95,115.90,162.78,115.83,162.72,115.78,162.82,115.79,162.68,115.70,162.40,115.41,162.22,114.95,162.65,114.44,163.07,113.97,163.75,113.42,164.45,112.86,165.25,112.19,165.72,111.61,166.28,110.88,167.10,110.06,168.03,109.05,168.70,108.17,169.10,107.40,169.53,106.70,170.60,106.09,171.53,105.56,172.60,105.10,172.90,104.72,173.28,104.47,173.35,104.47,173.40,104.49,173.38,104.49,173.28,104.49,173.18,104.40,173.10,104.31,173.15,104.17,173.20,104.14,173.25,104.08,173.55,103.92,173.88,103.78,174.18,103.62,174.18,103.50,174.20,103.41,174.25,103.36,174.32,103.31,174.40,103.24,174.47,103.14,174.55,103.10,174.68,103.04,174.78,103.00,174.97,102.97,175.07,102.86,175.18,102.76,175.12,102.67,175.05
RZ_3084132_10785,null,null,50,0,1,102.66,175.00,102.66,174.95,102.65,175.07,102.62,175.20,102.61,175.30,102.58,175.18,102.54,174.95,102.50,174.72,102.50,174.62,102.50,174.60,102.55,174.75,102.60,174.90,102.66,174.97,102.66,174.85,102.69,174.65,102.69,174.57,102.71,174.55,102.71,174.65,102.74,174.72,102.75,174.75,102.78,174.70,102.78,174.70,102.79,174.72,102.78,174.78,102.81,174.82,102.84,174.80,102.85,174.72,102.84,174.75,102.81,174.82,102.80,174.90,102.78,174.85,102.74,174.78,102.71,174.60,102.72,174.50,102.72,174.43,102.72,174.35,102.74,174.20,102.76,174.05,102.76,174.12,102.76,174.30,102.79,174.38,102.80,174.18,102.84,173.97,102.86,173.88,102.89,173.88,102.90,173.88,102.86,173.88,102.81,173.88,102.76,173.85,102.71,174.05
RZ_3084132_10786,null,null,50,0,1,102.64,174.28,102.58,174.38,102.54,174.18,102.50,174.00,102.45,174.15,102.40,174.32,102.40,174.35,102.45,174.18,102.56,174.00,102.66,173.95,102.71,173.93,102.66,173.93,102.61,173.93,102.65,173.90,102.74,173.90,102.84,173.88,102.86,173.75,102.89,173.65,102.89,173.78,102.85,173.95,102.80,174.12,102.75,174.20,102.72,174.35,102.72,174.12,102.72,173.78,102.71,173.62,102.70,173.82,102.69,174.05,102.71,174.05,102.75,174.03,102.78,174.03,102.78,174.03,102.72,173.97,102.67,173.93,102.64,173.82,102.67,173.75,102.71,173.65,102.72,173.60,102.71,173.70,102.70,173.88,102.72,174.05,102.76,174.07,102.80,174.03,102.74,173.95,102.69,173.90,102.66,173.90,102.67,173.93,102.69,173.85,102.65,173.80,102.65,173.75
RZ_3084132_10787,null,null,49,0,1,102.69,173.80,102.72,173.80,102.74,173.72,102.70,173.65,102.69,173.62,102.69,173.57,102.71,173.45,102.72,173.32,102.71,173.10,102.67,172.95,102.62,173.12,102.60,173.45,102.60,173.80,102.59,173.80,102.58,173.60,102.56,173.40,102.58,173.22,102.60,173.20,102.64,173.20,102.65,173.20,102.64,173.35,102.61,173.43,102.56,173.45,102.54,173.32,102.51,173.22,102.50,173.22,102.49,173.50,102.46,173.80,102.44,174.10,102.44,173.90,102.44,173.72,102.45,173.57,102.46,173.57,102.47,173.53,102.53,173.45,102.55,173.47,102.55,173.57,102.45,173.57,102.38,173.50,102.39,173.40,102.45,173.38,102.53,173.38,102.54,173.40,102.54,173.40,102.54,173.45,102.55,173.50,102.60,173.40,102.64,173.25,102.70,173.03
RZ_3084132_10788,null,null,50,0,1,102.71,172.95,102.66,172.95,102.58,173.20,102.51,173.43,102.50,173.60,102.50,173.60,102.50,173.62,102.49,173.65,102.46,173.60,102.46,173.22,102.51,172.88,102.59,172.78,102.64,172.95,102.62,173.15,102.62,173.20,102.65,173.18,102.70,173.03,102.75,172.90,102.78,172.80,102.75,172.75,102.72,172.78,102.70,172.80,102.69,172.82,102.67,172.78,102.66,172.72,102.67,172.68,102.70,172.65,102.71,172.62,102.71,172.68,102.74,172.78,102.75,172.88,102.83,172.80,102.89,172.72,102.81,172.75,102.69,172.88,102.54,173.00,102.59,173.00,102.65,172.97,102.70,172.97,102.69,172.95,102.66,172.93,102.66,172.85,102.59,172.80,102.51,172.93,102.41,173.05,102.39,173.18,102.40,173.10,102.45,173.03,102.51,172.97,102.55,172.95
RZ_3084132_10789,null,null,50,0,1,102.55,173.10,102.55,173.22,102.56,173.03,102.58,172.75,102.55,172.53,102.53,172.68,102.46,172.80,102.42,172.88,102.41,172.85,102.44,172.85,102.45,172.82,102.44,172.93,102.42,173.00,102.42,173.05,102.41,172.97,102.40,173.00,102.39,173.05,102.36,173.12,102.36,173.05,102.35,172.97,102.33,172.93,102.30,172.95,102.26,172.97,102.25,173.00,102.28,173.00,102.31,173.00,102.36,172.93,102.38,172.78,102.39,172.65,102.38,172.62,102.36,172.72,102.35,172.82,102.34,172.85,102.33,172.82,102.31,172.82,102.28,172.80,102.25,172.80,102.22,172.78,102.22,172.72,102.22,172.80,102.22,172.90,102.24,172.90,102.29,172.57,102.35,172.25,102.36,172.05,102.33,172.22,102.28,172.38,102.29,172.47,102.33,172.40,102.35,172.62
RZ_3084132_10790,null,null,50,0,1,102.30,172.90,102.25,172.93,102.30,172.68,102.39,172.40,102.46,172.43,102.45,172.47,102.41,172.50,102.38,172.53,102.35,172.50,102.35,172.50,102.35,172.50,102.33,172.53,102.25,172.53,102.19,172.50,102.14,172.40,102.14,172.32,102.14,172.22,102.14,172.20,102.15,172.15,102.16,172.12,102.17,172.10,102.19,172.05,102.20,172.03,102.20,172.22,102.21,172.45,102.21,172.68,102.16,172.70,102.12,172.72,102.15,172.72,102.24,172.57,102.26,172.47,102.21,172.38,102.15,172.40,102.15,172.40,102.12,172.30,102.10,172.22,102.09,172.12,102.14,172.00,102.20,171.85,102.26,172.03,102.26,172.30,102.25,172.70,102.22,172.78,102.22,172.60,102.22,172.32,102.24,172.10,102.26,172.22,102.29,172.30,102.28,172.32,102.25,172.38
RZ_3084132_10791,null,null,51,0,1,102.22,172.40,102.20,172.45,102.17,172.47,102.15,172.53,102.12,172.57,102.12,172.62,102.11,172.57,102.11,172.57,102.10,172.65,102.08,172.78,102.08,172.72,102.08,172.60,102.09,172.47,102.10,172.40,102.11,172.38,102.11,172.35,102.10,172.47,102.11,172.65,102.11,172.80,102.11,172.75,102.05,172.68,101.99,172.72,101.94,172.85,101.99,172.70,102.05,172.45,102.09,172.25,102.09,172.47,102.03,172.70,101.95,172.80,101.89,172.70,101.91,172.62,101.94,172.62,101.96,172.65,101.96,172.68,101.96,172.68,101.97,172.60,101.99,172.47,102.01,172.35,102.04,172.30,102.05,172.20,102.06,172.15,102.08,172.18,102.09,172.25,102.10,172.32,102.11,172.25,102.11,172.20,102.06,172.20,102.00,172.35,102.03,172.53,102.10,172.68,102.15,172.80
RZ_3084132_10792,null,null,50,0,1,102.04,172.65,101.92,172.43,101.91,172.22,101.99,172.22,102.06,172.22,102.06,172.18,102.08,172.12,102.04,172.07,101.99,172.07,102.05,172.10,102.15,172.10,102.24,172.12,102.21,172.18,102.20,172.07,102.20,171.97,102.17,171.85,102.12,172.07,102.09,172.25,102.08,172.40,102.09,172.38,102.09,172.32,102.09,172.40,102.10,172.47,102.11,172.28,102.12,172.03,102.15,171.75,102.12,171.75,102.08,171.75,102.00,171.82,101.95,171.97,101.99,172.18,102.04,172.30,102.06,172.20,102.01,172.05,101.95,171.90,101.91,171.93,101.90,171.93,101.99,171.90,102.08,171.88,102.11,172.03,102.05,172.22,102.00,172.30,101.99,172.22,102.01,172.07,102.03,172.00,102.04,171.95,102.04,171.93,102.04,171.90,102.04,171.80,102.06,171.70
RZ_3084132_10793,null,null,50,0,1,102.09,171.62,102.14,171.60,102.16,171.60,102.16,171.53,102.15,171.43,102.16,171.22,102.19,171.12,102.21,171.07,102.20,171.18,102.17,171.57,102.16,171.93,102.16,172.07,102.14,171.93,102.15,171.75,102.15,171.75,102.21,171.75,102.26,171.75,102.08,171.85,101.84,171.93,101.72,171.93,101.83,171.85,101.94,171.82,101.90,171.90,101.86,171.93,101.83,171.93,101.85,171.97,101.88,172.03,101.90,172.05,101.91,172.03,101.90,171.97,101.85,171.93,101.81,171.88,101.78,172.00,101.76,172.20,101.72,172.43,101.70,172.45,101.66,172.35,101.65,172.18,101.70,171.88,101.74,171.68,101.79,171.55,101.76,171.45,101.76,171.38,101.75,171.32,101.74,171.35,101.74,171.47,101.72,171.57,101.78,171.68,101.81,171.75,101.85,171.88
RZ_3084132_10794,null,null,50,0,1,101.88,171.97,101.90,171.97,101.91,171.95,101.91,171.95,101.90,171.95,101.90,171.72,101.89,171.50,101.86,171.45,101.84,171.53,101.83,171.62,101.86,171.53,101.90,171.28,101.94,171.03,101.92,171.03,101.90,171.32,101.89,171.62,101.91,171.72,101.92,171.85,101.92,172.00,101.91,171.65,101.89,171.25,101.86,171.07,101.80,171.40,101.76,171.72,101.74,171.57,101.75,171.35,101.80,171.30,101.84,171.50,101.89,171.47,101.92,171.25,101.99,171.03,102.03,171.03,101.97,171.35,101.88,171.68,101.80,172.03,101.86,172.07,101.94,171.80,101.99,171.47,101.99,171.15,101.97,171.15,101.91,171.32,101.85,171.50,101.81,171.40,101.81,171.15,101.83,170.90,101.81,170.93,101.84,170.93,101.86,170.93,101.90,170.90,101.90,170.97
RZ_3084132_10795,null,null,50,0,1,101.91,171.10,101.91,171.22,101.90,171.32,101.86,171.40,101.84,171.30,101.83,171.15,101.81,171.03,101.79,171.07,101.78,171.18,101.78,171.28,101.79,171.32,101.75,171.32,101.71,171.32,101.67,171.30,101.69,171.25,101.69,171.15,101.69,171.10,101.69,171.05,101.69,171.10,101.69,171.32,101.69,171.53,101.69,171.60,101.71,171.47,101.75,171.32,101.78,171.28,101.78,171.25,101.75,171.20,101.72,171.15,101.74,171.18,101.75,171.10,101.75,171.00,101.76,170.93,101.76,170.93,101.79,170.82,101.80,170.75,101.81,170.70,101.81,170.75,101.75,170.88,101.69,171.03,101.61,171.15,101.59,171.22,101.58,171.30,101.59,171.38,101.60,171.47,101.61,171.47,101.62,171.47,101.70,171.18,101.76,170.85,101.83,170.50,101.80,170.47
RZ_3084132_10796,null,null,50,0,1,101.79,170.40,101.78,170.35,101.78,170.30,101.74,170.43,101.71,170.57,101.69,170.78,101.67,170.88,101.67,170.90,101.69,170.88,101.69,170.80,101.70,170.82,101.69,171.00,101.72,171.18,101.75,171.40,101.78,171.50,101.76,171.47,101.74,171.40,101.72,171.35,101.71,171.28,101.72,171.12,101.71,171.00,101.70,170.95,101.69,170.93,101.69,170.90,101.67,170.88,101.66,170.88,101.65,170.88,101.65,170.90,101.66,170.82,101.67,170.80,101.67,170.85,101.65,171.05,101.64,171.18,101.65,171.22,101.69,171.18,101.74,171.15,101.76,171.10,101.76,171.07,101.76,171.05,101.76,171.07,101.76,171.05,101.74,171.03,101.72,170.95,101.70,170.88,101.66,170.82,101.61,170.80,101.66,170.78,101.78,170.78,101.89,170.78,101.80,170.78
RZ_3084132_10797,null,null,49,0,1,101.70,170.80,101.61,170.82,101.62,170.85,101.64,170.85,101.64,170.75,101.62,170.62,101.67,170.70,101.72,170.90,101.74,170.97,101.69,170.88,101.64,170.95,101.62,171.12,101.66,171.32,101.70,171.32,101.67,171.38,101.65,171.43,101.62,171.32,101.65,171.22,101.65,171.07,101.66,171.03,101.67,170.97,101.69,170.97,101.74,170.97,101.76,170.97,101.80,171.07,101.80,171.20,101.78,171.32,101.61,171.53,101.45,171.70,101.38,171.65,101.49,171.32,101.60,171.00,101.65,170.90,101.62,170.93,101.59,171.00,101.54,171.18,101.54,171.18,101.56,171.12,101.60,171.00,101.69,171.22,101.74,171.40,101.70,171.53,101.61,171.47,101.50,171.43,101.49,171.45,101.58,171.45,101.67,171.20,101.69,170.95,101.61,170.62
RZ_3084132_10798,null,null,50,0,1,101.54,170.55,101.56,170.72,101.59,170.97,101.60,171.22,101.58,171.20,101.56,171.20,101.55,171.28,101.54,171.32,101.53,171.38,101.50,171.28,101.47,171.20,101.46,171.03,101.46,170.88,101.46,170.85,101.53,170.95,101.59,171.05,101.65,171.07,101.58,171.10,101.50,171.10,101.44,171.07,101.44,171.05,101.46,171.10,101.50,171.20,101.55,171.28,101.56,171.25,101.55,171.20,101.55,171.15,101.59,171.05,101.64,170.97,101.66,170.93,101.64,170.97,101.61,170.93,101.60,170.85,101.59,170.80,101.58,170.80,101.58,170.90,101.54,171.03,101.51,171.05,101.44,170.93,101.40,170.82,101.42,170.78,101.55,170.72,101.67,170.70,101.61,170.75,101.47,170.95,101.41,171.18,101.47,171.15,101.56,171.07,101.58,171.00,101.58,171.07
RZ_3084132_10799,null,null,50,0,1,101.56,171.07,101.56,171.05,101.56,171.00,101.55,171.00,101.54,171.00,101.53,171.03,101.54,171.00,101.55,170.97,101.56,170.93,101.53,170.95,101.42,171.00,101.33,171.03,101.31,171.03,101.36,171.03,101.40,171.32,101.38,171.62,101.34,171.78,101.33,171.65,101.35,171.55,101.36,171.57,101.38,171.45,101.39,171.35,101.40,171.22,101.41,171.25,101.36,171.25,101.30,171.22,101.26,171.22,101.30,171.20,101.36,171.05,101.42,170.88,101.46,171.05,101.49,171.38,101.50,171.45,101.50,171.18,101.46,170.95,101.40,171.00,101.39,171.12,101.38,171.28,101.36,171.40,101.35,171.40,101.34,171.12,101.31,170.85,101.30,170.65,101.28,170.75,101.28,170.85,101.28,170.97,101.26,171.22,101.25,171.45,101.24,171.78,101.22,171.88
RZ_3084132_10800,null,null,50,0,1,101.20,171.90,101.17,171.85,101.14,171.78,101.12,171.55,101.11,171.32,101.15,171.07,101.19,171.07,101.22,171.03,101.22,171.00,101.21,171.12,101.20,171.28,101.22,171.38,101.28,171.32,101.30,171.25,101.29,171.25,101.26,171.28,101.26,171.32,101.25,171.32,101.24,171.30,101.28,171.25,101.29,171.35,101.30,171.45,101.30,171.55,101.26,171.55,101.17,171.57,101.09,171.62,101.01,171.65,101.00,171.60,101.03,171.47,101.08,171.35,101.14,171.30,101.16,171.30,101.19,171.60,101.22,171.90,101.26,171.97,101.15,171.75,101.00,171.45,100.92,171.35,100.99,171.43,101.04,171.68,101.06,171.90,101.10,172.07,101.12,172.25,101.03,172.43,100.92,172.45,100.91,172.15,100.99,171.82,101.00,171.72,100.95,171.78,100.96,171.85
RZ_3084132_10801,null,null,51,0,1,101.04,171.82,101.11,171.78,101.10,171.72,101.10,171.68,101.10,171.60,101.12,171.57,101.11,171.95,101.10,172.38,101.08,172.35,101.06,171.90,101.01,171.53,100.94,171.72,100.86,171.93,100.83,172.05,100.81,172.10,100.85,172.15,100.88,172.10,100.90,171.95,100.91,171.68,100.95,171.50,100.96,171.43,100.95,171.45,100.94,171.50,100.97,171.47,101.06,171.45,101.14,171.43,101.16,171.43,101.14,171.47,101.11,171.57,101.04,171.68,100.96,171.65,100.88,171.60,100.88,171.55,100.85,171.57,100.83,171.68,100.94,171.72,101.08,171.72,101.10,171.62,101.00,171.55,100.86,171.47,100.83,171.45,100.79,171.45,100.81,171.53,100.83,171.62,100.85,171.68,100.89,171.72,100.91,171.82,100.96,171.93,101.00,172.03,101.04,172.10,101.05,172.18
RZ_3084132_10802,null,null,50,0,1,101.09,172.03,101.08,171.82,101.04,171.62,100.99,171.72,100.95,171.85,100.95,171.95,100.94,172.22,100.92,172.47,100.95,172.68,101.00,172.50,101.03,172.28,101.01,172.05,100.99,171.90,100.99,171.97,100.99,172.10,100.97,172.18,100.95,172.10,100.91,172.10,100.90,172.15,100.92,172.00,100.96,171.82,100.99,171.62,100.95,171.60,100.92,171.68,100.88,171.82,100.84,171.90,100.85,171.82,100.90,171.78,100.92,171.75,100.91,171.80,100.89,171.80,100.85,171.80,100.81,171.80,100.85,171.80,100.90,171.80,100.94,171.80,100.94,171.88,100.96,171.93,100.97,172.00,100.92,172.05,100.85,172.07,100.80,172.07,100.83,172.07,100.84,172.10,100.81,172.18,100.79,172.30,100.79,172.60,100.79,172.82,100.79,173.00,100.78,173.00
RZ_3084132_10803,null,null,50,0,1,100.78,172.53,100.79,172.03,100.78,171.88,100.78,172.28,100.75,172.53,100.71,172.40,100.67,172.25,100.72,172.22,100.85,172.25,100.97,172.25,100.95,172.12,100.86,172.03,100.79,171.97,100.81,172.00,100.84,171.95,100.85,171.88,100.84,171.93,100.83,172.00,100.81,172.05,100.81,172.30,100.81,172.57,100.84,172.85,100.86,172.82,100.76,172.78,100.65,172.72,100.67,172.65,100.81,172.55,100.92,172.45,100.88,172.45,100.81,172.50,100.79,172.60,100.78,172.68,100.75,172.75,100.71,172.70,100.65,172.60,100.61,172.50,100.64,172.47,100.70,172.47,100.76,172.53,100.78,172.60,100.80,172.55,100.80,172.53,100.76,172.45,100.70,172.47,100.66,172.68,100.61,172.88,100.60,172.85,100.62,172.62,100.67,172.40,100.71,172.35
RZ_3084132_10804,null,null,50,0,1,100.72,172.30,100.72,172.45,100.72,172.62,100.78,172.80,100.83,172.80,100.80,172.93,100.72,173.05,100.66,172.93,100.66,172.65,100.66,172.60,100.65,172.75,100.64,172.85,100.66,172.78,100.70,172.70,100.74,172.62,100.75,172.57,100.75,172.55,100.72,172.55,100.71,172.55,100.70,172.55,100.67,172.62,100.65,172.68,100.64,172.72,100.61,172.75,100.61,172.80,100.58,172.88,100.53,172.95,100.47,172.93,100.56,172.90,100.66,172.90,100.78,173.00,100.79,173.07,100.75,173.03,100.69,173.05,100.61,173.07,100.62,173.07,100.64,173.03,100.64,173.00,100.66,173.00,100.66,173.03,100.62,172.93,100.59,172.75,100.54,172.55,100.53,172.47,100.59,172.47,100.66,172.45,100.74,172.55,100.75,172.82,100.75,173.12,100.74,173.35
RZ_3084132_10805,null,null,51,0,1,100.71,173.43,100.70,173.40,100.71,173.22,100.71,173.07,100.71,172.95,100.70,172.85,100.69,172.80,100.66,172.85,100.61,172.93,100.58,172.93,100.56,172.90,100.62,172.97,100.67,173.07,100.74,173.15,100.74,172.93,100.72,172.68,100.70,172.65,100.69,172.72,100.62,172.88,100.58,172.85,100.60,172.97,100.70,173.03,100.78,173.00,100.72,173.10,100.67,173.20,100.65,173.25,100.66,173.18,100.67,173.10,100.69,173.07,100.75,173.03,100.80,173.05,100.84,173.10,100.80,173.25,100.76,173.30,100.75,173.28,100.74,173.18,100.71,173.07,100.67,173.05,100.69,173.00,100.70,172.95,100.70,172.97,100.70,173.05,100.71,173.15,100.72,173.20,100.76,173.22,100.76,173.30,100.72,173.35,100.67,173.45,100.62,173.50,100.61,173.47,100.62,173.38
RZ_3084132_10806,null,null,50,0,4,100.64,173.32,100.66,173.30,100.67,173.38,100.67,173.43,100.69,173.40,100.69,173.28,100.70,173.12,100.71,173.07,100.71,173.07,100.66,173.12,100.61,173.20,100.67,173.20,100.79,172.97,100.94,172.78,100.95,172.82,100.91,172.97,100.85,173.05,100.80,172.95,100.81,172.72,100.81,172.62,100.80,172.60,100.76,172.72,100.72,172.85,100.70,172.70,100.69,172.55,100.69,172.35,100.67,172.28,100.66,172.38,100.65,172.53,100.70,172.72,100.79,172.80,100.86,172.88,100.86,172.90,100.86,172.80,100.83,172.72,100.78,172.65,100.74,172.68,100.74,172.55,100.70,172.43,100.66,172.32,100.71,172.32,100.76,172.68,100.80,172.97,100.79,173.25,100.79,173.18,100.81,173.07,100.81,173.07,100.81,173.10,100.81,173.03,100.84,172.85
RZ_3084132_10807,null,null,50,0,4,100.88,172.65,100.92,172.53,100.95,172.45,100.89,172.35,100.80,172.38,100.71,172.40,100.72,172.45,100.72,172.50,100.72,172.50,100.74,172.40,100.72,172.32,100.70,172.25,100.64,172.25,100.60,172.40,100.66,172.53,100.78,172.68,100.90,172.57,100.91,172.40,100.89,172.22,100.81,172.10,100.76,172.05,100.72,172.12,100.75,172.22,100.74,172.30,100.75,172.25,100.72,172.28,100.72,172.32,100.72,172.47,100.72,172.60,100.78,172.72,100.84,172.75,100.90,172.82,100.89,172.90,100.85,172.95,100.81,172.95,100.75,172.93,100.72,172.85,100.70,172.78,100.71,172.75,100.71,172.82,100.71,172.93,100.72,172.88,100.75,172.75,100.76,172.62,100.76,172.57,100.75,172.53,100.75,172.50,100.72,172.43,100.71,172.32,100.70,172.18
RZ_3084132_10808,null,null,49,0,4,100.71,172.12,100.71,172.10,100.67,172.12,100.61,172.15,100.58,172.07,100.61,172.00,100.65,171.85,100.67,171.80,100.69,171.85,100.62,172.18,100.55,172.50,100.47,172.68,100.45,172.68,100.49,172.65,100.56,172.57,100.65,172.50,100.66,172.40,100.69,172.35,100.66,172.40,100.65,172.50,100.65,172.55,100.69,172.47,100.71,172.35,100.74,172.25,100.74,172.20,100.74,172.28,100.74,172.35,100.74,172.22,100.75,171.97,100.76,171.68,100.76,171.68,100.76,171.80,100.78,171.95,100.80,171.93,100.81,171.80,100.80,171.75,100.78,171.78,100.75,171.80,100.71,171.82,100.67,171.85,100.71,171.90,100.78,171.90,100.85,171.80,100.88,171.72,100.84,171.70,100.81,171.80,100.79,171.88,100.79,171.90,100.74,171.97
RZ_3084132_10809,null,null,50,0,4,100.67,172.03,100.71,172.05,100.76,172.00,100.83,171.85,100.84,171.70,100.85,171.57,100.83,171.50,100.76,171.38,100.71,171.32,100.74,171.25,100.81,171.20,100.78,171.22,100.67,171.20,100.59,171.10,100.60,170.95,100.60,171.07,100.60,171.30,100.60,171.57,100.60,171.65,100.55,171.62,100.50,171.62,100.51,171.62,100.56,171.57,100.60,171.53,100.58,171.47,100.54,171.53,100.53,171.45,100.56,171.35,100.60,171.20,100.62,171.10,100.62,171.10,100.62,171.12,100.62,171.12,100.62,171.07,100.62,171.12,100.62,171.15,100.71,171.22,100.80,171.18,100.74,171.20,100.59,171.18,100.45,171.15,100.46,171.35,100.47,171.55,100.49,171.80,100.49,171.85,100.49,171.62,100.50,171.30,100.51,170.95,100.59,170.95,100.66,170.93
RZ_3084132_10810,null,null,51,0,4,100.71,170.90,100.65,171.00,100.60,171.20,100.53,171.35,100.45,171.30,100.38,171.45,100.34,171.65,100.34,171.88,100.42,171.85,100.50,171.75,100.59,171.60,100.61,171.53,100.60,171.57,100.58,171.50,100.53,171.38,100.50,171.25,100.49,171.25,100.49,171.25,100.50,171.25,100.51,171.25,100.54,171.20,100.56,171.15,100.59,170.97,100.60,170.82,100.59,170.93,100.59,171.18,100.60,171.40,100.62,171.40,100.64,171.45,100.61,171.47,100.56,171.47,100.56,171.32,100.58,171.20,100.61,171.12,100.64,171.12,100.65,171.12,100.67,171.15,100.69,171.10,100.71,171.05,100.71,171.22,100.72,171.45,100.74,171.50,100.76,171.32,100.78,171.15,100.70,171.18,100.62,171.25,100.55,171.32,100.55,171.43,100.55,171.45,100.56,171.32,100.58,171.18
RZ_3084132_10811,null,null,50,0,4,100.60,171.05,100.55,171.28,100.49,171.50,100.45,171.50,100.47,171.30,100.49,171.07,100.47,171.07,100.49,171.07,100.53,171.20,100.58,171.32,100.60,171.35,100.62,171.25,100.59,171.15,100.58,171.12,100.59,171.07,100.64,171.05,100.62,170.97,100.55,170.90,100.49,170.82,100.45,170.60,100.44,170.43,100.42,170.25,100.45,170.30,100.49,170.40,100.49,170.55,100.49,170.68,100.47,170.60,100.49,170.47,100.50,170.47,100.53,170.60,100.56,170.57,100.60,170.45,100.60,170.32,100.59,170.35,100.55,170.53,100.54,170.85,100.51,171.15,100.49,171.20,100.51,171.05,100.59,171.05,100.65,171.10,100.55,171.20,100.42,170.97,100.31,170.80,100.36,170.65,100.46,170.68,100.54,170.65,100.56,170.60,100.54,170.57,100.50,170.53
RZ_3084132_10812,null,null,50,0,4,100.51,170.60,100.55,170.65,100.58,170.70,100.59,170.72,100.59,170.62,100.60,170.40,100.61,170.18,100.64,170.15,100.67,170.25,100.66,170.32,100.62,170.28,100.59,170.22,100.65,170.12,100.71,170.05,100.75,170.30,100.69,170.60,100.62,170.90,100.59,170.93,100.56,170.95,100.56,170.85,100.58,170.75,100.60,170.62,100.62,170.62,100.58,170.65,100.53,170.70,100.45,170.72,100.42,170.72,100.44,170.70,100.49,170.70,100.50,170.70,100.49,170.72,100.47,170.75,100.49,170.72,100.49,170.68,100.49,170.65,100.50,170.75,100.50,170.85,100.51,171.05,100.51,171.18,100.53,171.03,100.53,170.78,100.53,170.55,100.53,170.65,100.53,170.72,100.50,170.53,100.45,170.28,100.41,170.05,100.44,170.10,100.47,170.18,100.47,170.22
RZ_3084132_10813,null,null,49,0,4,100.46,170.32,100.44,170.47,100.40,170.57,100.36,170.65,100.31,170.68,100.30,170.82,100.28,170.95,100.24,171.18,100.20,171.25,100.26,171.18,100.35,171.00,100.42,170.70,100.42,170.57,100.44,170.45,100.45,170.45,100.39,170.45,100.33,170.43,100.38,170.43,100.49,170.40,100.59,170.40,100.56,170.50,100.53,170.57,100.41,170.62,100.30,170.75,100.33,170.90,100.45,171.07,100.58,171.10,100.56,171.10,100.47,171.00,100.40,170.78,100.38,170.57,100.41,170.50,100.45,170.43,100.47,170.40,100.50,170.60,100.53,170.88,100.50,170.93,100.49,170.72,100.45,170.55,100.41,170.65,100.38,170.85,100.33,171.00,100.29,171.15,100.24,171.18,100.24,171.15,100.24,171.10,100.22,170.90,100.21,170.72,100.25,170.62
RZ_3084132_10814,null,null,51,0,4,100.29,170.78,100.33,171.00,100.30,171.15,100.29,171.28,100.20,171.43,100.10,171.68,100.01,171.90,100.01,171.95,100.09,171.82,100.17,171.55,100.25,171.30,100.26,171.18,100.29,171.20,100.31,171.25,100.25,171.38,100.16,171.45,100.09,171.53,100.10,171.45,100.17,171.53,100.22,171.62,100.30,171.72,100.31,171.82,100.21,171.88,100.10,171.97,100.01,172.00,100.04,171.82,100.04,171.60,100.01,171.40,100.00,171.40,99.99,171.65,99.97,171.90,99.96,172.00,99.96,171.85,99.95,171.70,100.00,171.88,100.06,172.03,100.11,172.20,100.10,172.20,100.06,172.25,99.99,172.32,99.91,172.40,99.85,172.38,99.84,172.38,99.94,172.40,100.06,172.43,100.08,172.43,99.99,172.25,99.96,172.10,100.05,171.97,100.11,172.05,100.10,172.15
RZ_3084132_10815,null,null,50,0,4,100.09,172.25,100.08,172.28,100.06,172.18,100.01,172.10,99.96,172.03,99.94,172.15,99.95,172.38,99.96,172.60,99.95,172.50,99.99,172.32,100.05,172.15,100.09,172.18,100.12,172.18,100.15,172.20,100.12,172.20,100.08,172.20,100.03,172.22,100.01,172.30,100.01,172.43,99.99,172.65,99.94,172.80,99.90,172.88,99.90,172.88,99.91,172.90,99.89,172.93,99.85,173.05,99.81,173.15,99.81,173.25,99.84,173.25,99.86,173.25,99.90,173.25,99.94,173.30,99.96,173.35,99.94,173.38,99.89,173.40,99.85,173.32,99.88,173.25,99.86,173.15,99.86,173.15,99.84,173.18,99.86,173.20,99.88,173.20,99.89,173.18,99.90,173.18,99.91,173.18,99.91,173.25,99.91,173.28,99.86,173.35,99.81,173.38,99.78,173.53
RZ_3084132_10816,null,null,51,0,4,99.76,173.68,99.75,173.82,99.75,173.82,99.74,173.80,99.71,173.80,99.67,173.80,99.67,173.82,99.74,173.88,99.79,173.85,99.83,173.78,99.84,173.72,99.84,173.72,99.85,173.70,99.88,173.62,99.89,173.55,99.88,173.53,99.88,173.55,99.94,173.57,100.01,173.60,100.01,173.60,99.94,173.60,99.86,173.80,99.86,174.03,99.86,174.00,99.89,173.75,99.95,173.70,100.00,173.93,100.04,174.07,100.00,174.00,99.97,173.80,99.97,173.68,100.06,173.55,100.14,173.65,100.20,173.72,100.19,173.62,100.11,173.45,100.04,173.43,100.04,173.57,100.10,173.70,100.11,173.65,100.05,173.60,99.96,173.65,99.94,173.72,99.92,173.82,99.94,173.82,100.00,173.82,100.10,173.88,100.20,173.90,100.21,173.95,100.15,173.93,100.10,173.90
RZ_3084132_10817,null,null,51,0,4,100.10,173.88,100.11,173.85,100.22,173.88,100.34,173.90,100.44,173.55,100.45,173.00,100.46,172.60,100.49,172.62,100.53,172.50,100.60,172.25,100.66,171.93,100.69,171.85,100.70,171.72,100.76,171.62,100.85,171.28,100.90,170.88,100.89,170.22,100.88,169.80,100.97,168.82,101.09,168.15,101.33,166.85,101.69,165.62,102.03,164.40,102.42,163.85,102.88,163.85,103.29,164.72,103.42,167.05,103.50,169.80,103.54,173.30,103.55,177.20,103.36,182.22,103.11,188.10,102.95,194.65,102.66,201.72,102.29,208.80,101.66,216.38,101.00,224.70,100.53,233.22,100.10,241.62,99.47,250.12,97.99,258.75,96.41,266.98,94.88,274.85,92.85,282.40,91.01,289.10,89.40,294.77,89.19,297.88,89.06,299.32,89.06,299.32
RZ_3084132_10818,null,null,50,0,4,null
RZ_3084132_10819,null,null,50,0,4,null
RZ_3084132_10820,null,null,200,0,0,87.39,307.80,87.39,307.80,87.58,307.65,88.30,307.25,89.15,306.62,89.81,305.85,90.11,305.05,90.47,304.10,90.97,303.10,91.49,301.82,92.08,300.32,92.85,298.88,93.88,297.43,94.81,295.82,95.45,294.18,95.78,292.52,96.45,291.00,97.16,289.43,97.92,287.65,98.28,285.75,98.60,283.82,98.96,281.93,99.41,279.90,99.76,277.85,100.03,275.70,100.19,273.85,100.47,271.85,100.72,270.15,100.95,268.40,101.16,266.48,101.39,264.40,101.60,262.45,101.76,260.73,102.22,259.20,102.72,257.25,103.20,255.47,103.26,253.40,103.20,251.93,103.15,250.20,103.44,248.78,103.75,246.68,104.05,245.15,104.14,243.57,104.29,242.25,104.42,240.40,104.51,238.88,104.65,237.57,104.66,236.22,104.70,235.03,104.70,233.38,104.81,232.30,104.83,230.70,104.78,229.82,104.79,228.57,104.91,227.30,105.11,225.93,105.35,224.35,105.62,223.32,105.78,222.05,105.83,221.45,106.03,219.72,106.26,218.38,106.33,217.03,106.11,216.57,105.89,216.05,105.81,215.00,105.76,214.22,105.76,213.25,105.81,212.60,105.71,211.25,105.66,210.32,105.71,208.95,105.88,208.28,105.96,207.60,105.96,207.50,105.64,207.43,105.38,206.25,105.24,204.90,105.55,203.60,105.96,202.93,106.34,202.07,106.59,201.15,106.49,200.62,106.31,200.15,106.35,199.80,106.55,199.03,106.74,198.53,106.71,198.03,106.71,198.10,106.60,198.15,106.50,197.90,106.60,197.45,106.99,196.82,107.34,196.45,107.45,196.12,107.40,195.65,107.59,194.95,107.80,194.28,107.99,193.90,108.04,193.88,108.14,193.62,108.25,193.40,108.35,192.88,108.42,192.40,108.41,191.90,108.36,191.65,108.38,191.57,108.46,191.55,108.54,191.55,108.54,191.32,108.54,190.95,108.56,190.43,108.71,190.05,108.86,189.80,108.95,189.65,108.88,189.57,108.80,189.45,108.81,189.28,108.89,189.15,108.89,189.12,108.88,188.85,108.78,188.62,108.74,188.40,108.70,188.10,108.75,187.72,108.80,187.40,108.88,187.43,108.90,187.43,108.94,187.35,108.95,187.05,108.94,186.78,108.90,186.55,108.84,186.57,108.80,186.32,108.69,186.07,108.45,185.97,108.24,186.12,108.28,185.78,108.44,185.28,108.56,184.70,108.53,184.47,108.46,184.25,108.45,184.07,108.41,184.03,108.41,183.60,108.38,183.18,108.28,182.75,108.17,182.72,108.16,182.65,108.25,182.60,108.15,182.65,108.03,182.72,108.11,182.65,108.39,182.32,108.65,181.90,108.65,181.70,108.67,181.62,108.69,181.65,108.71,181.62,108.72,181.47,108.74,181.12,108.75,180.78,108.76,180.53,108.75,180.53,108.59,180.53
RZ_3084132_10821,null,null,50,0,0,108.45,180.35,108.30,180.15,108.29,180.00,108.28,180.03,108.28,179.93,108.29,179.85,108.30,179.80,108.30,179.88,108.30,179.90,108.36,179.85,108.53,179.18,108.69,178.53,108.62,177.72,108.47,177.57,108.16,177.82,108.03,178.25,107.90,178.68,108.09,178.55,108.26,178.32,108.44,177.78,108.46,177.38,108.16,177.43,107.85,177.72,107.62,177.95,108.16,177.15,108.67,176.45,108.92,175.85,108.75,175.88,108.69,175.95,108.81,176.00,108.86,176.07,108.58,176.12,108.44,176.05,108.31,175.78,108.41,175.22,108.36,174.78,108.39,174.50,108.44,174.25,108.50,174.00,108.58,173.22,108.39,172.72,108.19,172.38,108.06,172.65,108.14,173.28,108.22,173.75,108.28,174.03,108.35,173.95,108.29,174.20,108.16,174.50,108.30,174.40
RZ_3084132_10822,null,null,50,0,0,108.56,173.97,108.54,174.35,108.24,175.12,107.83,175.88,107.71,175.82,107.90,174.55,108.20,173.30,108.26,172.07,108.01,171.78,107.71,171.47,107.19,171.15,106.67,171.40,106.26,171.68,106.29,171.72,105.90,171.40,105.49,170.72,104.95,170.28,104.75,169.97,104.55,170.00,104.61,169.05,104.65,168.07,104.56,167.43,104.34,167.78,104.20,168.03,104.17,167.80,104.15,167.35,104.12,166.95,104.09,166.68,104.04,166.65,104.40,165.55,104.80,164.45,104.76,163.53,104.29,163.80,103.72,164.10,103.65,164.25,103.60,164.47,103.65,164.68,103.61,164.47,103.54,163.70,103.49,162.93,103.47,162.70,103.49,162.85,103.50,162.68,103.53,162.03,103.55,161.40,103.61,160.97,103.67,160.70,103.58,160.43,103.41,160.12,103.24,159.95
RZ_3084132_10823,null,null,50,0,0,103.20,159.95,103.19,160.12,103.19,160.15,103.09,159.97,103.01,159.60,102.92,159.43,102.94,159.22,103.08,159.05,103.22,158.70,103.38,158.35,103.38,157.97,103.33,157.75,103.26,157.65,103.21,157.82,103.15,157.93,103.08,157.93,103.00,157.85,102.91,157.93,102.86,157.97,102.83,158.03,102.81,158.03,102.69,158.28,102.58,158.47,102.46,158.57,102.45,158.57,102.42,158.65,102.45,158.40,102.49,158.03,102.51,157.95,102.51,158.28,102.51,158.62,102.53,158.65,102.55,158.72,102.56,158.78,102.49,158.90,102.39,159.00,102.20,159.10,102.12,159.10,102.08,159.15,102.12,159.18,102.15,159.43,102.15,159.65,102.14,160.07,102.12,160.40,102.12,160.75,102.14,160.82,102.11,160.80,101.97,160.80,101.84,160.88,101.74,160.95
RZ_3084132_10824,null,null,50,0,0,101.76,160.80,101.75,160.60,101.72,160.40,101.72,160.40,101.84,160.43,102.01,160.30,102.12,160.10,102.21,159.85,102.25,159.70,102.29,159.75,102.29,159.85,102.29,159.97,102.28,160.15,102.33,160.32,102.38,160.50,102.42,160.55,102.40,160.60,102.35,160.72,102.31,160.80,102.29,160.90,102.29,160.90,102.35,160.18,102.41,159.45,102.46,158.97,102.45,159.22,102.42,159.55,102.30,159.85,102.19,160.03,102.12,160.10,102.15,160.03,102.16,160.07,102.14,160.18,102.11,160.25,102.21,160.00,102.40,159.32,102.60,158.65,102.69,158.25,102.55,158.45,102.40,158.62,102.44,158.75,102.61,158.70,102.75,158.97,102.70,159.30,102.64,159.72,102.62,159.82,102.56,159.88,102.50,159.82,102.45,159.75,102.42,159.65,102.41,159.53
RZ_3084132_10825,null,null,51,0,0,102.39,159.28,102.38,159.07,102.36,158.97,102.36,159.12,102.38,159.28,102.35,159.43,102.31,159.45,102.29,159.07,102.31,158.70,102.31,159.05,102.30,159.78,102.41,160.20,102.55,159.90,102.61,159.57,102.55,159.50,102.49,159.47,102.50,159.45,102.51,159.45,102.50,159.40,102.49,159.38,102.50,159.40,102.50,159.40,102.51,159.32,102.46,159.22,102.42,159.07,102.47,158.95,102.56,158.85,102.64,158.72,102.62,158.65,102.62,158.25,102.61,157.93,102.56,158.47,102.49,159.30,102.42,159.93,102.40,159.72,102.40,159.50,102.45,159.47,102.47,159.65,102.47,159.85,102.47,160.20,102.50,160.35,102.53,160.53,102.56,160.53,102.59,160.50,102.47,160.50,102.34,160.47,102.15,160.75,102.10,161.28,102.14,161.82,102.16,162.05,102.21,162.00
RZ_3084132_10826,null,null,50,0,0,102.19,161.88,102.20,161.68,102.21,161.35,102.24,161.07,102.26,160.88,102.26,160.85,102.28,160.82,102.29,160.85,102.31,160.93,102.34,161.07,102.35,161.22,102.31,161.18,102.21,160.97,102.12,160.68,102.21,160.12,102.39,159.65,102.49,159.95,102.41,160.65,102.31,161.00,102.30,160.57,102.31,160.15,102.34,160.12,102.34,160.20,102.29,160.43,102.21,160.85,102.17,161.12,102.20,161.18,102.24,161.10,102.22,161.12,102.19,161.35,102.16,161.45,102.17,160.97,102.20,160.45,102.31,159.93,102.46,159.80,102.61,159.60,102.70,159.60,103.00,160.12,103.38,160.65,104.24,160.85,105.00,160.75,106.04,160.95,106.62,161.45,107.64,162.60,108.56,163.40,109.74,164.25,110.76,164.72,111.66,165.82,112.55,166.82,113.25,167.72
RZ_3084132_10827,null,null,49,0,0,114.04,168.43,114.83,169.40,115.46,171.18,116.21,172.88,116.86,174.12,118.22,174.25,119.22,174.03,120.04,173.82,120.46,173.80,120.86,175.05,121.69,176.28,122.26,177.55,123.17,177.53,123.64,178.95,124.05,180.47,124.26,182.00,124.54,182.10,124.65,183.18,124.74,184.25,125.03,184.90,125.29,184.75,125.42,184.90,125.35,185.47,125.26,186.15,125.21,186.43,125.25,186.57,125.31,186.43,125.38,186.38,125.36,186.40,125.38,186.32,125.30,186.25,125.12,186.57,124.91,186.97,124.78,187.18,124.74,187.00,124.71,186.82,124.65,186.82,124.58,186.82,124.51,187.00,124.49,187.18,124.46,187.53,124.14,187.70,123.85,187.62,123.60,187.43,123.67,187.10,123.72,187.07,123.69,187.10,123.60,187.22,123.49,187.32
RZ_3084132_10828,null,null,51,0,0,123.38,187.18,123.30,186.93,123.25,186.70,123.22,186.68,123.26,186.70,123.30,186.75,123.20,186.78,123.10,186.78,123.05,186.75,123.12,186.68,123.12,186.70,123.04,186.82,122.90,186.90,122.80,186.93,122.74,186.80,122.74,186.70,122.75,186.65,122.74,186.78,122.67,186.75,122.60,186.70,122.51,186.97,122.49,187.40,122.47,187.82,122.40,187.80,122.33,187.70,122.25,187.60,122.25,187.62,122.21,187.78,122.16,188.18,122.19,188.47,122.24,188.65,122.29,188.43,122.29,188.18,122.28,188.00,122.25,188.03,122.25,187.95,122.26,187.88,122.28,187.70,122.29,187.60,122.29,187.57,122.24,187.68,122.20,187.80,122.16,187.85,122.15,187.93,122.20,188.00,122.25,188.05,122.31,188.05,122.33,188.03,122.29,188.03,122.24,188.03,122.21,188.07
RZ_3084132_10829,null,null,50,0,0,122.22,188.15,122.26,188.22,122.31,187.95,122.35,187.62,122.34,187.40,122.25,187.60,122.15,188.15,122.09,188.57,122.10,188.85,122.19,188.68,122.24,188.50,122.26,188.40,122.21,188.38,122.19,188.35,122.19,188.20,122.17,188.05,122.17,187.90,122.16,187.85,122.17,187.82,122.19,187.85,122.19,188.10,122.17,188.32,122.14,188.47,122.09,188.38,122.05,188.30,122.08,188.30,122.14,188.30,122.20,188.30,122.22,188.30,122.24,188.30,122.26,188.20,122.24,188.07,122.20,188.20,122.24,188.45,122.29,188.68,122.35,188.72,122.36,188.80,122.38,188.85,122.28,188.82,122.19,188.55,122.24,188.38,122.40,188.28,122.53,188.50,122.49,188.72,122.44,188.85,122.44,188.93,122.45,188.95,122.47,188.85,122.46,188.72,122.40,188.60
RZ_3084132_10830,null,null,50,0,0,122.22,188.47,122.05,188.38,121.84,188.22,121.67,188.20,121.38,188.35,121.01,188.55,120.71,188.40,120.50,188.03,120.21,187.68,119.79,187.65,119.45,187.32,119.30,186.97,119.25,186.65,119.04,186.68,118.81,186.72,118.49,186.75,118.28,186.75,118.03,186.78,117.72,186.80,117.47,186.78,117.20,186.72,116.91,186.57,116.60,186.47,116.22,186.43,116.03,186.50,115.67,186.57,115.36,186.50,115.08,186.40,114.95,186.28,114.91,186.32,114.76,186.43,114.62,186.57,114.51,186.70,114.50,186.70,114.54,186.62,114.56,186.47,114.59,186.35,114.59,186.30,114.55,186.53,114.50,186.75,114.42,187.00,114.39,186.82,114.38,186.62,114.35,186.75,114.28,187.10,114.21,187.40,114.22,187.35,114.28,187.40,114.29,187.47,114.25,187.25
RZ_3084132_10831,null,null,50,0,0,114.29,186.93,114.36,186.60,114.42,186.62,114.40,186.95,114.38,187.30,114.35,187.75,114.34,187.90,114.31,188.07,114.36,188.12,114.41,187.95,114.47,187.72,114.47,187.57,114.46,187.65,114.51,187.72,114.58,187.80,114.61,188.00,114.58,188.18,114.53,188.32,114.49,188.38,114.47,188.45,114.55,188.50,114.62,188.57,114.71,188.60,114.71,188.53,114.71,188.38,114.71,188.22,114.70,188.12,114.70,188.03,114.75,188.05,114.80,188.20,114.85,188.32,114.85,188.38,114.85,188.40,114.85,188.45,114.84,188.47,114.89,188.47,114.95,188.45,115.00,188.38,115.01,188.32,115.01,188.47,115.01,188.65,115.00,188.80,115.01,188.95,115.04,189.07,115.04,189.18,115.03,189.07,115.01,188.93,115.03,188.75,115.03,188.65,115.06,188.55
RZ_3084132_10832,null,null,50,0,0,115.12,188.55,115.20,188.45,115.14,188.38,115.04,188.38,114.90,188.57,114.86,188.68,114.91,188.70,114.99,188.75,115.06,188.88,115.06,188.97,115.05,188.95,115.03,188.95,114.99,189.00,114.95,189.05,114.95,189.05,114.94,189.05,114.94,189.03,114.90,189.07,114.85,189.15,114.86,189.38,114.92,189.55,114.97,189.68,114.95,189.70,114.91,189.70,114.89,189.70,114.88,189.60,115.00,189.47,115.12,189.35,115.16,189.30,115.06,189.28,115.01,189.25,115.06,189.25,115.11,189.20,115.10,189.15,115.08,189.07,115.06,189.03,115.06,188.95,115.08,189.12,115.09,189.30,115.09,189.47,115.09,189.60,115.05,189.72,115.01,189.70,114.95,189.57,114.90,189.47,114.94,189.65,115.01,189.70,115.09,189.75,115.09,189.72,115.06,189.78
RZ_3084132_10833,null,null,50,0,0,115.01,189.78,114.97,189.78,114.96,189.78,114.96,189.85,114.96,189.93,114.96,190.00,114.97,190.05,114.94,190.03,114.88,190.03,114.83,190.00,114.88,189.93,114.94,189.88,115.01,189.78,115.03,189.72,114.99,189.70,114.92,189.75,114.85,189.85,114.84,190.12,114.81,190.32,114.79,190.55,114.76,190.60,114.76,190.53,114.78,190.38,114.80,190.18,114.84,190.12,114.84,190.10,114.83,190.15,114.86,190.30,114.92,190.43,114.91,190.53,114.83,190.65,114.76,190.78,114.79,190.90,114.94,190.85,115.06,190.82,115.09,190.88,114.99,190.95,114.90,191.00,114.95,190.93,115.00,190.85,115.06,190.68,115.08,190.55,115.08,190.43,115.06,190.45,115.10,190.50,115.12,190.57,115.11,190.68,115.10,190.65,115.09,190.60,115.12,190.50
RZ_3084132_10834,null,null,50,0,0,115.14,190.47,115.10,190.55,115.05,190.75,114.99,190.93,114.96,191.10,114.95,191.18,114.95,191.25,114.95,191.28,114.94,191.35,114.92,191.40,114.90,191.50,114.88,191.57,114.85,191.60,114.88,191.53,114.91,191.45,114.95,191.40,114.91,191.38,114.85,191.57,114.78,191.82,114.75,191.90,114.83,191.72,114.91,191.55,114.99,191.53,115.00,191.47,114.99,191.45,115.01,191.55,115.03,191.70,115.04,191.85,115.05,191.85,115.06,191.93,115.08,192.00,115.06,192.07,115.05,192.05,115.04,192.03,115.15,192.03,115.26,191.82,115.34,191.60,115.29,191.43,115.28,191.50,115.30,191.72,115.26,191.93,115.19,192.05,115.12,191.97,115.12,191.82,115.11,191.72,115.19,191.65,115.26,191.68,115.33,191.72,115.31,191.72,115.36,191.65
RZ_3084132_10835,null,null,49,0,0,115.42,191.57,115.49,191.45,115.40,191.40,115.31,191.65,115.29,191.93,115.38,192.25,115.47,192.25,115.41,192.20,115.33,192.10,115.31,191.97,115.38,191.90,115.42,191.82,115.41,191.88,115.39,191.95,115.25,192.03,114.90,192.05,114.40,192.15,113.80,192.30,113.11,192.38,112.31,192.30,111.42,192.25,110.41,192.25,109.38,192.12,108.10,192.05,106.75,192.25,105.09,192.62,103.50,193.00,101.78,192.97,100.06,192.82,98.15,192.70,96.44,192.80,94.61,193.00,92.99,192.93,91.04,192.68,89.20,192.03,87.33,191.65,85.62,191.28,83.84,191.28,82.10,191.30,80.30,191.30,78.61,191.30,77.05,191.47,75.19,191.65,73.49,191.80,71.65,191.75,70.03,191.70,68.30,191.60,66.55,191.47,64.94,191.35
RZ_3084132_10836,null,null,50,0,0,63.36,191.00,61.77,190.65,60.17,190.38,58.58,190.32,57.08,190.45,55.58,190.47,54.16,190.45,52.66,190.38,51.29,190.40,49.89,190.45,48.56,190.53,47.14,190.60,45.70,190.60,44.36,190.47,43.06,190.47,41.85,190.47,40.75,190.35,39.80,190.05,38.62,189.75,37.42,189.72,36.21,189.70,35.36,189.75,34.25,189.97,33.33,190.18,32.27,190.35,31.49,190.32,30.43,190.85,29.64,191.38,28.80,191.75,28.27,191.82,27.59,191.90,27.14,192.45,26.85,192.82,26.82,193.18,26.89,193.10,26.91,193.10,27.10,193.32,27.44,193.55,27.88,193.70,28.16,193.75,28.43,193.80,28.62,193.95,28.80,194.07,28.98,194.18,29.07,194.32,29.18,194.50,29.35,194.65,29.60,194.60,29.85,194.57,29.95,194.57
RZ_3084132_10837,null,null,51,0,0,30.00,194.70,30.10,194.85,30.21,194.97,30.30,194.97,30.35,194.95,30.39,194.88,30.43,194.85,30.48,194.82,30.50,194.85,30.65,194.88,30.80,194.97,30.90,195.05,30.99,195.10,31.09,195.07,31.16,195.07,31.15,195.05,31.16,195.03,31.19,195.05,31.23,195.10,31.32,195.18,31.41,195.18,31.61,195.15,31.71,195.03,31.80,194.93,31.79,194.85,31.79,194.75,31.77,194.62,31.76,194.55,31.81,194.62,31.89,194.70,31.96,194.75,31.98,195.00,32.00,195.25,32.02,195.53,32.01,195.60,32.00,195.62,32.10,195.30,32.21,194.95,32.29,194.70,32.24,194.78,32.20,194.88,32.19,194.90,32.15,195.03,32.10,195.18,32.06,195.28,32.12,195.28,32.19,195.28,32.26,195.28,32.26,195.35,32.25,195.40,32.24,195.47
RZ_3084132_10838,null,null,50,0,0,32.27,195.45,32.33,195.40,32.36,195.38,32.34,195.38,32.35,195.35,32.39,195.32,32.45,195.38,32.48,195.40,32.50,195.43,32.49,195.38,32.46,195.35,32.54,195.40,32.64,195.40,32.60,195.38,32.42,195.62,32.25,195.88,32.33,196.00,32.41,195.82,32.49,195.57,32.46,195.50,32.51,195.55,32.58,195.70,32.61,195.88,32.60,195.88,32.59,195.88,32.62,195.88,32.64,195.90,32.56,195.90,32.48,195.93,32.40,195.97,32.40,196.00,32.41,196.00,32.44,195.93,32.46,195.88,32.56,195.88,32.62,195.90,32.64,195.90,32.59,195.93,32.55,195.97,32.55,196.03,32.61,196.05,32.67,196.00,32.65,195.95,32.59,195.97,32.51,196.15,32.51,196.35,32.54,196.25,32.56,196.05,32.58,195.95,32.56,196.07
RZ_3084132_10839,null,null,50,0,0,32.51,196.35,32.49,196.55,32.48,196.57,32.48,196.32,32.49,196.07,32.48,196.03,32.46,196.12,32.46,196.22,32.48,196.22,32.50,196.22,32.52,196.22,32.54,196.25,32.55,196.25,32.54,196.25,32.52,196.25,32.52,196.22,32.54,196.20,32.54,196.20,32.46,196.25,32.39,196.38,32.33,196.45,32.35,196.55,32.38,196.60,32.39,196.62,32.40,196.62,32.41,196.65,32.42,196.68,32.46,196.62,32.49,196.53,32.51,196.35,32.50,196.28,32.49,196.18,32.44,196.18,32.42,196.15,32.41,196.20,32.46,196.25,32.48,196.38,32.50,196.47,32.50,196.55,32.56,196.47,32.62,196.40,32.59,196.30,32.49,196.32,32.44,196.35,32.49,196.38,32.54,196.43,32.55,196.50,32.58,196.57,32.65,196.60,32.70,196.62
RZ_3084132_10840,null,null,50,0,0,32.69,196.78,32.61,196.90,32.55,197.05,32.54,197.10,32.55,197.03,32.49,196.88,32.41,196.75,32.31,196.80,32.30,196.85,32.29,196.85,32.27,196.85,32.26,196.95,32.27,197.00,32.29,197.05,32.30,197.00,32.30,196.97,32.31,196.93,32.31,196.90,32.34,196.80,32.41,196.68,32.49,196.55,32.54,196.53,32.51,196.57,32.49,196.65,32.46,196.78,32.44,196.85,32.40,196.88,32.38,196.80,32.29,196.72,32.24,196.57,32.26,196.43,32.30,196.47,32.27,196.68,32.20,196.82,32.16,196.82,32.14,196.85,32.12,196.78,32.11,196.65,32.10,196.45,32.09,196.35,32.14,196.50,32.19,196.75,32.25,197.03,32.25,197.03,32.20,196.88,32.14,196.70,32.08,196.57,32.08,196.65,32.11,196.65,32.15,196.57
RZ_3084132_10841,null,null,49,0,0,32.19,196.50,32.17,196.50,32.16,196.53,32.20,196.45,32.25,196.40,32.29,196.32,32.29,196.30,32.26,196.32,32.23,196.57,32.21,196.80,32.23,196.80,32.27,196.60,32.26,196.60,32.23,196.78,32.20,196.97,32.20,197.00,32.23,197.03,32.25,197.00,32.21,196.97,32.16,196.97,32.12,196.97,32.15,196.93,32.16,196.90,32.16,196.85,32.16,196.85,32.17,196.80,32.09,196.75,32.01,196.60,31.93,196.47,31.90,196.50,31.86,196.68,31.81,196.85,31.77,196.93,31.77,196.95,31.82,197.00,32.00,197.00,32.29,196.93,32.69,196.90,33.17,196.88,33.79,196.78,34.77,196.75,35.65,196.72,36.94,196.80,38.33,196.65,40.06,196.38,41.64,195.85,43.26,195.55,44.89,194.97,46.77,194.40
RZ_3084132_10842,null,null,50,0,0,48.62,193.53,50.55,193.05,52.25,192.47,54.06,192.22,55.73,191.93,57.64,191.35,59.33,190.65,61.15,189.68,62.95,188.93,64.66,188.20,66.41,187.30,68.20,186.47,70.16,185.40,72.14,184.62,74.04,183.95,75.95,182.93,78.00,181.75,79.94,180.60,81.85,179.60,83.59,178.82,85.28,177.95,86.99,176.97,88.78,176.05,90.58,175.45,92.42,175.28,94.29,174.97,96.09,174.43,97.70,174.03,99.14,173.75,100.49,173.45,101.80,173.12,103.10,172.60,104.31,172.35,105.40,172.15,106.47,172.15,107.54,171.97,108.69,171.78,109.69,171.57,110.65,171.50,111.50,171.38,112.20,171.28,112.92,171.22,113.36,171.22,113.83,171.20,114.15,170.95,114.46,170.68,114.53,170.45,114.39,170.45,114.25,170.55,113.97,170.75
RZ_3084132_10843,null,null,51,0,0,113.67,171.10,113.35,171.38,113.00,171.57,112.62,171.62,112.19,171.68,111.78,171.97,111.46,172.25,111.01,172.72,110.75,172.93,110.41,173.07,110.26,173.05,110.03,173.03,109.90,172.97,109.70,172.93,109.58,172.78,109.31,172.62,109.12,172.70,108.84,172.93,108.70,173.07,108.59,173.03,108.47,173.10,108.36,173.20,108.25,173.30,108.21,173.25,108.15,173.20,108.09,173.20,108.03,173.32,108.00,173.45,107.89,173.55,107.78,173.57,107.65,173.57,107.62,173.55,107.58,173.50,107.53,173.47,107.45,173.47,107.38,173.38,107.30,173.28,107.24,173.45,107.20,173.75,107.16,174.07,107.15,174.10,107.06,174.18,106.99,174.22,106.91,174.25,106.91,174.22,106.91,174.32,106.89,174.45,106.85,174.57,106.80,174.62,106.79,174.68,106.76,174.72
RZ_3084132_10844,null,null,50,0,0,106.67,174.78,106.58,174.80,106.49,174.75,106.42,174.68,106.36,174.60,106.35,174.60,106.41,174.57,106.46,174.55,106.46,174.57,106.45,174.60,106.45,174.70,106.45,174.75,106.45,174.65,106.44,174.50,106.41,174.40,106.38,174.47,106.31,174.28,106.26,174.05,106.21,173.97,106.20,174.12,106.19,174.05,106.19,173.85,106.20,173.70,106.19,173.82,106.20,174.05,106.21,174.22,106.19,174.15,106.17,173.95,106.15,173.82,106.17,173.85,106.17,173.88,106.14,173.82,106.09,173.82,106.03,173.88,106.01,173.95,105.97,174.05,105.95,174.00,105.89,173.90,105.85,173.82,105.81,173.82,105.81,173.88,105.83,173.90,105.83,173.95,105.84,174.00,105.88,173.93,105.90,173.80,105.89,173.70,105.84,173.70,105.79,173.70,105.78,173.55
RZ_3084132_10845,null,null,51,0,0,105.76,173.38,105.76,173.30,105.78,173.43,105.69,173.55,105.61,173.55,105.55,173.50,105.59,173.43,105.62,173.43,105.62,173.47,105.59,173.53,105.60,173.55,105.64,173.72,105.64,173.90,105.60,173.88,105.58,173.70,105.60,173.53,105.61,173.60,105.60,173.68,105.55,173.75,105.50,173.75,105.53,173.68,105.56,173.57,105.60,173.47,105.59,173.47,105.59,173.35,105.59,173.20,105.60,173.20,105.59,173.55,105.50,173.90,105.40,174.18,105.31,174.22,105.30,174.03,105.29,173.78,105.29,173.47,105.30,173.40,105.35,173.25,105.41,173.18,105.45,173.12,105.42,173.38,105.40,173.65,105.39,173.90,105.41,173.88,105.44,173.68,105.45,173.50,105.44,173.38,105.41,173.45,105.41,173.53,105.41,173.60,105.42,173.60,105.40,173.60,105.40,173.53
RZ_3084132_10846,null,null,50,0,0,105.39,173.45,105.36,173.32,105.30,173.30,105.24,173.35,105.24,173.50,105.25,173.65,105.28,173.65,105.29,173.55,105.31,173.45,105.35,173.45,105.38,173.43,105.40,173.40,105.38,173.45,105.39,173.53,105.41,173.65,105.34,173.72,105.24,173.72,105.14,173.62,105.14,173.55,105.19,173.47,105.25,173.38,105.31,173.25,105.31,173.28,105.26,173.45,105.21,173.60,105.16,173.70,105.14,173.72,105.10,173.60,105.06,173.45,105.11,173.43,105.17,173.53,105.24,173.53,105.24,173.35,105.22,173.20,105.26,173.05,105.31,172.97,105.35,173.00,105.34,173.05,105.33,173.10,105.30,173.07,105.29,173.15,105.28,173.18,105.24,173.20,105.20,173.18,105.17,173.18,105.21,173.32,105.24,173.50,105.24,173.53,105.19,173.35,105.12,173.18
RZ_3084132_10847,null,null,49,0,0,105.09,173.12,105.14,173.05,105.19,172.95,105.22,173.25,105.20,173.60,105.17,173.78,105.12,173.60,105.09,173.38,105.14,173.32,105.21,173.38,105.26,173.47,105.20,173.57,105.14,173.55,105.11,173.57,105.10,173.60,105.09,173.62,105.04,173.72,105.00,173.82,104.95,173.97,104.94,174.03,104.94,173.88,104.95,173.72,104.95,173.55,104.94,173.53,104.95,173.45,104.99,173.53,105.03,173.68,105.03,173.75,105.01,173.68,105.01,173.57,105.04,173.55,105.10,173.53,105.14,173.53,105.16,173.57,105.15,173.65,105.15,173.65,105.16,173.57,105.16,173.55,105.17,173.55,105.19,173.55,105.19,173.47,105.20,173.40,105.20,173.35,105.20,173.35,105.16,173.32,105.12,173.30,105.14,173.28,105.17,173.30,105.24,173.35
RZ_3084132_10848,null,null,51,0,0,105.30,173.57,105.44,173.80,105.58,174.00,105.69,173.82,105.66,173.65,105.59,173.45,105.45,173.45,105.24,173.45,104.99,173.15,104.55,172.88,104.16,172.10,103.64,171.30,103.10,170.20,102.34,169.18,101.55,168.47,100.80,167.22,100.16,165.75,99.45,163.90,98.58,162.45,97.81,160.95,97.22,159.28,96.56,157.28,95.80,155.40,94.76,153.32,94.00,151.10,93.11,148.82,92.21,146.12,91.16,143.80,90.09,140.88,89.16,138.60,88.04,135.80,87.09,132.95,86.00,129.90,85.09,127.15,84.11,124.55,83.19,121.72,82.53,119.03,81.76,116.83,81.28,114.50,80.61,112.50,80.21,109.75,79.61,107.62,79.25,104.80,78.61,102.75,77.99,100.25,77.05,98.10,76.08,95.97,75.12,93.97,74.24,91.75,73.47,90.03,72.69,88.33
RZ_3084132_10849,null,null,50,0,0,71.99,86.80,71.46,84.72,71.04,82.97,70.75,81.62,70.40,80.45,70.12,79.30,69.90,78.38,69.65,77.78,69.34,76.58,68.91,75.12,68.42,73.60,68.10,72.62,67.81,72.03,67.49,71.08,67.20,70.47,66.90,69.80,66.85,69.25,66.79,68.78,66.80,68.35,66.80,68.30,66.78,68.22,66.75,67.97,66.65,67.78,66.58,67.62,66.67,67.62,66.85,67.65,67.01,67.70,66.99,67.75,66.94,68.05,66.96,68.30,67.01,68.60,67.12,68.67,67.15,68.92,67.16,69.10,67.16,69.28,67.19,69.30,67.21,69.30,67.21,69.30,67.19,69.50,67.17,69.75,67.22,70.03,67.28,70.22,67.35,70.40,67.39,70.62,67.40,70.72,67.40,70.80,67.41,70.95,67.44,71.20,67.46,71.47,67.45,71.78
RZ_3084132_10850,null,null,50,0,0,67.47,71.92,67.50,72.05,67.53,72.08,67.51,72.12,67.50,72.15,67.49,72.17,67.49,72.25,67.54,72.35,67.59,72.53,67.65,72.70,67.65,72.97,67.67,73.15,67.67,73.35,67.65,73.40,67.60,73.58,67.56,73.78,67.59,73.97,67.62,73.97,67.62,73.97,67.61,74.00,67.60,74.03,67.58,74.00,67.55,73.97,67.64,73.95,67.74,73.95,67.85,73.92,67.86,73.90,67.89,74.08,67.88,74.33,67.88,74.60,67.86,74.65,67.85,74.70,67.84,74.75,67.81,74.85,67.80,74.92,67.80,75.12,67.83,75.28,67.89,75.33,67.92,75.25,67.94,75.28,67.92,75.40,67.90,75.47,67.90,75.35,67.91,75.22,67.91,75.17,67.92,75.17,68.03,75.12,68.12,75.10,68.16,75.05,68.10,75.20
RZ_3084132_10851,null,null,50,0,0,68.08,75.47,68.11,75.78,68.15,75.92,68.15,75.92,68.15,75.90,68.15,75.90,68.15,75.90,68.14,75.88,68.12,75.75,68.14,75.62,68.15,75.58,68.15,75.67,68.14,75.78,68.09,75.83,68.06,75.80,68.04,75.78,68.06,75.88,68.09,75.97,68.11,76.00,68.11,75.90,68.10,75.80,68.08,75.78,68.08,75.83,68.10,75.95,68.15,76.12,68.19,76.22,68.22,76.25,68.24,76.30,68.24,76.33,68.22,76.38,68.21,76.35,68.19,76.45,68.15,76.53,68.11,76.60,68.08,76.60,68.01,76.50,67.95,76.40,68.06,76.45,68.20,76.58,68.26,76.70,68.17,76.70,68.06,76.70,68.03,76.70,67.99,76.72,68.04,76.75,68.09,76.78,68.12,76.78,68.11,76.75,68.10,76.75,68.12,76.75
RZ_3084132_10852,null,null,50,0,0,68.14,76.75,68.15,76.85,68.17,76.95,68.19,77.05,68.20,77.05,68.20,76.97,68.22,76.92,68.30,76.90,68.39,76.90,68.41,77.00,68.39,77.12,68.36,77.10,68.36,76.95,68.35,76.80,68.33,76.72,68.30,76.62,68.28,76.55,68.33,76.50,68.38,76.50,68.35,76.50,68.28,76.47,68.19,76.45,68.17,76.45,68.20,76.45,68.24,76.50,68.28,76.58,68.29,76.62,68.31,76.67,68.34,76.65,68.38,76.62,68.40,76.65,68.35,76.70,68.29,76.80,68.22,76.88,68.22,76.90,68.22,76.85,68.21,76.72,68.20,76.67,68.22,76.75,68.25,76.90,68.29,77.05,68.28,77.03,68.28,77.03,68.26,77.00,68.26,77.00,68.28,76.83,68.34,76.70,68.38,76.60,68.40,76.67,68.38,76.72
RZ_3084132_10853,null,null,49,0,0,68.33,76.88,68.28,77.05,68.24,77.22,68.22,77.25,68.21,77.28,68.20,77.28,68.20,77.17,68.24,77.05,68.26,76.90,68.31,76.88,68.35,76.85,68.38,76.92,68.33,76.95,68.25,76.95,68.17,76.85,68.25,76.83,68.34,76.85,68.44,76.90,68.46,76.97,68.38,77.03,68.30,77.03,68.22,76.90,68.24,76.78,68.21,76.70,68.19,76.78,68.19,76.92,68.21,77.03,68.24,77.08,68.28,76.90,68.30,76.75,68.28,76.70,68.24,76.80,68.19,76.92,68.16,77.05,68.15,77.17,68.17,77.22,68.20,77.17,68.20,77.03,68.17,76.92,68.16,76.85,68.16,76.88,68.16,76.88,68.21,76.85,68.26,76.83,68.33,76.85,68.34,76.95,68.29,77.03,68.24,77.08,68.17,77.08
RZ_3084132_10854,null,null,50,0,0,68.19,77.12,68.19,77.15,68.19,77.15,68.19,77.10,68.20,77.05,68.22,77.05,68.24,76.97,68.24,76.92,68.22,77.05,68.21,77.25,68.20,77.35,68.19,77.28,68.17,77.20,68.12,77.20,68.10,77.15,68.10,77.12,68.11,77.20,68.14,77.25,68.14,77.33,68.11,77.25,68.10,77.17,68.15,77.12,68.22,77.08,68.26,77.08,68.21,77.15,68.15,77.28,68.14,77.42,68.09,77.47,68.05,77.47,68.06,77.47,68.10,77.40,68.15,77.28,68.15,77.15,68.16,77.10,68.17,77.05,68.19,76.97,68.20,76.95,68.24,77.00,68.30,76.97,68.35,76.92,68.35,77.05,68.35,77.25,68.35,77.47,68.30,77.47,68.21,77.47,68.12,77.50,68.10,77.60,68.10,77.62,68.10,77.58,68.12,77.47
RZ_3084132_10855,null,null,51,0,0,68.15,77.40,68.21,77.35,68.24,77.30,68.26,77.40,68.24,77.55,68.22,77.72,68.22,77.75,68.24,77.78,68.25,77.78,68.29,77.72,68.33,77.70,68.38,77.70,68.39,77.67,68.33,77.65,68.24,77.80,68.16,77.95,68.19,77.78,68.22,77.45,68.24,76.95,68.24,76.72,68.31,76.53,68.40,76.35,68.51,75.83,68.55,75.28,68.59,74.83,68.56,74.58,68.54,74.38,68.53,74.17,68.53,72.62,68.53,70.95,68.78,69.50,69.03,69.65,69.22,70.53,69.15,72.83,68.97,78.00,69.00,84.78,69.10,93.00,69.09,102.03,68.92,112.30,68.50,123.65,68.65,135.05,68.75,147.47,69.04,155.75,68.36,169.62,67.35,184.12,65.74,203.65,64.30,218.15,62.59,232.25,61.38,241.03,60.73,245.47,60.73,245.47
RZ_3084132_10856,null,null,50,0,0,null
RZ_3084132_10857,null,null,49,0,0,74.70,179.03,74.70,179.03,74.92,177.32,75.28,173.85,75.28,168.43,74.78,162.97,74.17,157.65,73.80,152.82,73.33,148.38,72.95,144.40,72.81,140.10,73.10,136.32,73.35,131.90,73.49,127.90,73.40,123.85,73.26,120.70,73.31,117.60,73.61,114.45,73.85,111.42
RZ_3084132_10858,null,null,51,0,0,73.97,108.60,74.10,105.72,74.09,103.05,74.04,100.85,73.61,99.20,73.34,98.10,73.08,96.97,73.01,96.08,72.86,95.05,72.69,94.55,72.60,94.28,72.61,93.97,72.60,93.75,72.55,93.62,72.46,93.95,72.40,94.30,72.36,95.20,72.25,95.97,72.12,96.75,72.05,96.90,72.04,97.05,72.00,97.25,71.95,97.50,71.91,97.90,71.94,98.22,71.95,98.50,71.99,98.53,72.01,98.60,72.04,98.90,72.05,99.28,72.05,99.60,72.05,99.72,72.09,99.70,72.10,99.67,72.12,99.65,72.11,99.65,72.14,99.40,72.16,99.15,72.20,98.88,72.22,98.88,72.22,99.00,72.20,99.10,72.15,99.30,72.16,99.38,72.19,99.50,72.17,99.58,72.11,99.65,72.08,99.67,72.11,99.78,72.15,99.92,72.16,100.08
RZ_3084132_10859,null,null,50,0,0,72.11,100.08,72.05,100.05,71.99,100.08,71.97,100.10,71.96,100.15,71.96,100.15,71.96,100.05,71.97,99.92,71.96,100.10,71.94,100.45,71.92,100.80,71.92,100.85,71.95,100.92,71.99,100.97,72.03,101.05,72.03,101.12,72.01,101.25,72.00,101.35,71.95,101.40,71.90,101.40,71.85,101.40,71.84,101.42,71.85,101.38,71.94,101.38,72.03,101.38,72.09,101.40,72.06,101.45,72.03,101.45,71.96,101.50,71.92,101.53,71.96,101.53,72.01,101.55,72.06,101.50,72.05,101.47,72.03,101.45,72.11,101.53,72.20,101.62,72.24,101.67,72.15,101.62,72.08,101.35,72.05,101.08,72.06,100.92,72.11,101.03,72.14,101.10,72.17,101.12,72.15,101.28,72.12,101.45,72.10,101.65,72.12,101.62,72.15,101.53
RZ_3084132_10860,null,null,50,0,0,72.16,101.38,72.15,101.28,72.12,101.22,72.10,101.15,72.11,101.12,72.14,101.08,72.19,101.05,72.22,101.20,72.25,101.35,72.24,101.53,72.22,101.50,72.21,101.47,72.19,101.47,72.20,101.45,72.20,101.30,72.20,101.05,72.20,100.85,72.16,100.83,72.14,100.88,72.12,100.92,72.15,100.90,72.16,100.85,72.15,100.83,72.14,100.88,72.15,100.95,72.19,101.00,72.25,101.00,72.28,101.00,72.31,101.08,72.35,101.10,72.42,101.15,72.46,101.12,72.49,101.12,72.47,101.15,72.47,101.17,72.49,101.20,72.50,101.22,72.50,101.22,72.50,101.15,72.50,101.05,72.45,100.92,72.40,100.90,72.38,100.88,72.42,100.88,72.46,100.97,72.45,101.10,72.40,101.22,72.36,101.25,72.42,101.28,72.49,101.30
RZ_3084132_10861,null,null,50,0,0,72.55,101.33,72.56,101.38,72.58,101.42,72.59,101.50,72.59,101.50,72.59,101.50,72.60,101.17,72.62,100.85,72.64,100.65,72.60,100.80,72.56,101.00,72.53,101.15,72.50,101.25,72.47,101.30,72.41,101.38,72.39,101.47,72.42,101.55,72.50,101.55,72.60,101.47,72.62,101.30,72.66,101.15,72.69,101.15,72.70,101.25,72.61,101.33,72.53,101.35,72.47,101.38,72.56,101.25,72.65,101.08,72.69,100.83,72.70,100.75,72.64,100.92,72.56,101.17,72.50,101.40,72.53,101.35,72.55,101.33,72.56,101.30,72.58,101.20,72.61,101.12,72.61,101.03,72.59,101.05,72.53,101.05,72.51,101.03,72.54,100.88,72.59,100.78,72.61,100.85,72.60,101.03,72.59,101.17,72.65,101.17,72.71,101.25,72.72,101.35
RZ_3084132_10862,null,null,50,0,0,72.66,101.30,72.65,101.12,72.71,101.03,72.76,101.10,72.78,101.17,72.76,101.20,72.79,101.25,72.79,101.30,72.80,101.38,72.79,101.38,72.80,101.22,72.80,101.12,72.81,101.00,72.80,101.00,72.81,100.95,72.84,101.00,72.88,101.10,72.88,101.20,72.86,101.25,72.86,101.35,72.85,101.45,72.88,101.45,72.90,101.38,72.92,101.30,72.94,101.30,72.97,101.30,73.00,101.33,72.95,101.45,72.88,101.60,72.79,101.72,72.78,101.70,72.83,101.70,72.90,101.70,73.00,101.70,73.03,101.67,73.09,101.65,73.10,101.72,73.08,101.80,72.99,101.80,72.90,101.78,72.84,101.83,72.81,101.90,72.83,101.97,72.84,102.00,72.86,101.92,72.86,101.78,72.86,101.70,72.86,101.78,72.91,101.72,72.97,101.60
RZ_3084132_10863,null,null,51,0,0,73.03,101.65,73.00,101.83,72.95,102.00,72.90,102.03,72.86,101.97,72.94,101.90,73.01,101.92,73.03,102.08,72.96,102.20,72.91,102.30,72.94,102.35,72.95,102.38,72.91,102.38,72.85,102.10,72.86,101.83,72.92,101.60,72.99,101.70,72.97,101.85,72.97,101.95,72.97,102.03,73.01,102.03,73.04,102.00,73.08,102.00,73.10,101.97,73.11,101.95,73.11,102.05,73.08,102.08,73.04,102.12,73.03,102.08,73.04,102.10,73.03,102.10,73.01,102.03,72.99,101.95,72.97,101.92,72.99,102.00,73.00,102.05,73.03,102.08,73.05,102.10,73.05,102.05,73.08,102.00,73.09,102.08,73.03,102.15,72.92,102.22,72.86,102.17,72.90,102.08,72.92,102.00,72.95,102.05,72.94,102.17,72.94,102.30,72.91,102.35,72.91,102.38
RZ_3084132_10864,null,null,50,0,0,72.92,102.22,72.94,102.05,72.94,101.95,72.90,102.03,72.86,102.35,72.84,102.58,72.88,102.80,72.89,102.75,72.90,102.65,72.89,102.55,72.90,102.50,72.92,102.45,72.94,102.42,72.97,102.40,73.01,102.40,73.05,102.38,73.04,102.33,73.03,102.30,73.03,102.30,73.04,102.33,73.05,102.35,73.01,102.35,72.96,102.33,72.92,102.20,72.92,102.08,72.96,102.05,73.00,102.22,73.04,102.38,73.04,102.42,73.06,102.40,73.09,102.20,73.12,102.05,73.16,101.92,73.17,101.95,73.21,101.97,73.22,101.92,73.22,101.85,73.25,101.78,73.29,101.75,73.30,101.92,73.26,102.10,73.22,102.30,73.21,102.28,73.21,102.25,73.24,102.20,73.26,102.17,73.21,102.15,73.12,102.15,73.00,102.12,72.96,102.10
RZ_3084132_10865,null,null,50,0,0,72.94,102.10,72.97,102.08,73.00,102.00,73.09,101.92,73.15,101.90,73.21,101.95,73.21,102.00,73.22,102.00,73.26,101.97,73.29,101.92,73.31,101.92,73.26,101.90,73.21,101.88,73.24,101.88,73.30,101.88,73.35,101.90,73.33,101.90,73.16,101.92,72.89,102.00,72.62,102.10,72.31,102.20,71.89,102.62,71.33,103.00,70.70,103.60,70.12,104.22,69.46,104.90,68.94,105.53,68.34,105.75,67.94,106.30,67.42,106.58,67.09,106.88,66.61,107.12,66.30,107.60,66.00,108.35,65.74,108.83,65.50,109.12,65.16,109.38,64.95,109.62,64.64,110.12,64.49,110.40,64.28,110.67,64.17,110.78,64.06,110.85,63.99,110.92,63.86,111.03,63.67,111.30,63.51,111.58,63.34,111.72,63.24,111.78,63.23,111.97
RZ_3084132_10866,null,null,49,0,0,63.29,112.33,63.30,112.70,63.23,112.95,63.14,113.05,63.14,113.05,63.11,112.97,63.11,112.92,63.12,112.75,63.17,112.65,63.20,112.58,63.21,112.62,63.17,112.72,63.16,112.80,63.15,112.78,63.19,112.67,63.24,112.60,63.26,112.67,63.25,112.90,63.24,113.10,63.24,113.28,63.25,113.12,63.25,113.00,63.24,112.95,63.21,112.97,63.27,113.03,63.34,113.00,63.40,112.97,63.40,112.97,63.40,112.95,63.42,113.03,63.44,113.08,63.46,113.05,63.51,112.97,63.59,112.90,63.66,112.83,63.66,112.72,63.67,112.65,63.67,112.67,63.69,112.67,63.73,112.67,63.77,112.65,63.81,112.62,63.85,112.55,63.86,112.45,63.89,112.38,63.92,112.38,63.95,112.38,63.96,112.35,63.94,112.30
RZ_3084132_10867,null,null,51,5,0,63.92,112.28,63.90,112.33,63.90,112.42,63.94,112.53,63.99,112.62,63.94,112.65,63.88,112.55,63.81,112.40,63.83,112.25,63.83,112.28,63.91,112.30,64.01,112.30,64.11,112.40,64.12,112.45,64.10,112.60,64.05,112.70,63.98,112.65,63.95,112.53,63.96,112.42,64.00,112.47,64.05,112.40,64.06,112.28,64.08,112.15,64.09,112.15,64.06,112.15,64.01,112.28,63.94,112.40,63.90,112.53,63.94,112.53,64.00,112.28,64.08,112.03,64.11,111.78,64.14,111.78,64.14,111.75,64.14,111.72,64.12,111.78,64.08,111.85,64.03,111.95,63.98,111.95,63.99,111.85,64.00,111.78,64.01,111.75,64.00,111.83,64.04,111.90,64.09,111.90,64.12,111.92,64.14,111.85,64.17,111.75,64.21,111.67,64.24,111.70,64.21,111.72
RZ_3084132_10868,null,null,50,0,0,64.19,111.80,64.16,111.85,64.15,111.92,64.19,111.92,64.22,112.00,64.19,112.08,64.12,111.92,64.08,111.70,64.10,111.53,64.10,111.60,64.15,111.70,64.20,111.75,64.16,111.92,64.06,112.12,64.00,112.30,64.04,112.25,64.05,112.25,64.03,112.25,64.06,112.10,64.14,111.80,64.20,111.50,64.19,111.40,64.17,111.40,64.17,111.58,64.16,111.75,64.14,111.92,64.11,111.92,64.09,111.92,64.06,112.08,64.05,112.22,64.04,112.47,64.05,112.58,64.09,112.40,64.15,112.15,64.22,111.88,64.24,111.83,64.21,111.75,64.20,111.72,64.14,111.75,64.10,111.85,64.08,111.92,64.12,111.97,64.17,111.90,64.22,111.88,64.22,111.90,64.22,111.95,64.22,111.88,64.24,111.80,64.24,111.85,64.25,111.97
RZ_3084132_10869,null,null,51,0,0,64.26,111.97,64.26,111.83,64.26,111.70,64.25,111.72,64.29,111.72,64.30,111.80,64.30,111.88,64.28,111.95,64.25,112.00,64.25,111.92,64.26,111.80,64.26,111.67,64.21,111.92,64.15,112.22,64.11,112.33,64.14,112.15,64.17,112.00,64.21,111.97,64.24,111.95,64.25,111.92,64.25,111.92,64.24,111.95,64.22,111.95,64.21,111.95,64.22,111.95,64.25,111.95,64.26,111.95,64.26,112.00,64.25,112.05,64.24,112.12,64.22,112.15,64.20,112.17,64.17,112.17,64.16,112.15,64.15,112.10,64.20,112.08,64.24,112.05,64.29,112.05,64.29,112.05,64.31,112.08,64.34,112.12,64.31,112.20,64.25,112.22,64.25,112.30,64.31,112.38,64.40,112.42,64.45,112.42,64.44,112.45,64.38,112.47,64.30,112.50,64.29,112.53
RZ_3084132_10870,null,null,50,0,0,64.34,112.55,64.41,112.40,64.45,112.22,64.44,112.08,64.40,112.10,64.38,112.12,64.36,112.10,64.35,112.20,64.35,112.30,64.35,112.42,64.38,112.42,64.39,112.47,64.35,112.50,64.31,112.53,64.26,112.50,64.25,112.53,64.26,112.55,64.30,112.60,64.34,112.65,64.38,112.70,64.41,112.72,64.44,112.72,64.42,112.70,64.41,112.65,64.35,112.58,64.30,112.53,64.25,112.47,64.28,112.45,64.30,112.40,64.31,112.38,64.29,112.38,64.28,112.33,64.28,112.28,64.28,112.38,64.26,112.55,64.28,112.75,64.29,112.80,64.31,112.85,64.33,112.88,64.29,112.88,64.26,112.85,64.25,112.80,64.25,112.70,64.26,112.65,64.28,112.60,64.28,112.62,64.25,112.67,64.21,112.72,64.20,112.75,64.20,112.78
RZ_3084132_10871,null,null,49,0,0,64.20,112.80,64.19,112.78,64.19,112.90,64.19,113.03,64.19,113.12,64.21,113.15,64.19,113.10,64.15,113.00,64.12,112.80,64.15,112.62,64.14,112.53,64.11,112.55,64.12,112.58,64.19,112.60,64.26,112.60,64.30,112.65,64.29,112.83,64.28,112.97,64.28,113.08,64.29,113.08,64.24,113.08,64.17,113.03,64.12,112.95,64.14,112.85,64.12,112.83,64.10,112.92,64.10,113.03,64.14,113.12,64.17,113.15,64.22,113.17,64.24,113.17,64.28,113.15,64.30,113.15,64.31,113.15,64.31,113.17,64.30,113.10,64.30,113.03,64.28,112.92,64.25,112.88,64.24,112.80,64.25,112.78,64.26,112.83,64.28,112.92,64.22,113.05,64.19,113.08,64.22,113.08,64.31,113.08,64.30,113.08,64.20,113.05
RZ_3084132_10872,null,null,50,0,0,64.21,113.05,64.33,112.95,64.39,112.85,64.35,112.72,64.29,112.70,64.26,112.80,64.28,112.95,64.31,113.12,64.35,113.17,64.38,113.15,64.38,113.15,64.40,113.17,64.44,113.20,64.47,113.30,64.46,113.38,64.45,113.38,64.46,113.33,64.49,113.33,64.49,113.40,64.45,113.33,64.40,113.15,64.38,113.00,64.34,113.10,64.34,113.17,64.33,113.25,64.33,113.22,64.34,113.20,64.36,113.22,64.40,113.22,64.41,113.33,64.39,113.42,64.35,113.53,64.33,113.50,64.30,113.50,64.28,113.50,64.25,113.62,64.22,113.72,64.20,113.72,64.22,113.60,64.22,113.50,64.22,113.55,64.20,113.53,64.19,113.47,64.25,113.35,64.33,113.25,64.36,113.33,64.31,113.50,64.28,113.67,64.26,113.70,64.26,113.70
RZ_3084132_10873,null,null,49,0,0,64.25,113.75,64.24,113.75,64.21,113.55,64.20,113.30,64.24,113.12,64.29,113.25,64.34,113.33,64.33,113.35,64.30,113.33,64.28,113.30,64.25,113.30,64.24,113.30,64.24,113.30,64.22,113.33,64.22,113.35,64.22,113.35,64.22,113.30,64.22,113.17,64.24,113.05,64.28,113.00,64.31,113.05,64.33,113.17,64.31,113.35,64.30,113.50,64.20,113.62,64.11,113.70,64.01,113.78,64.08,113.80,64.14,113.80,64.15,113.78,64.10,113.55,64.06,113.35,64.08,113.17,64.09,113.12,64.08,113.10,64.06,113.05,64.04,113.08,64.04,113.10,64.04,113.15,64.01,113.22,63.98,113.25,64.01,113.33,64.08,113.38,64.08,113.38,64.01,113.35,63.95,113.35,63.96,113.42,64.03,113.45,64.08,113.45
RZ_3084132_10874,null,null,50,0,0,64.14,113.47,64.16,113.47,64.14,113.35,64.10,113.20,64.05,113.05,64.08,113.03,64.08,113.15,64.09,113.30,64.08,113.42,64.08,113.47,64.08,113.50,64.08,113.53,64.08,113.53,64.06,113.53,64.05,113.47,64.10,113.50,64.15,113.53,64.21,113.58,64.22,113.55,64.22,113.53,64.24,113.58,64.17,113.60,64.11,113.62,63.96,113.50,63.74,113.38,63.38,113.05,62.96,112.72,62.30,112.30,61.46,112.08,60.54,111.62,59.50,111.00,58.46,110.15,57.34,109.35,56.26,108.58,55.05,107.78,53.80,106.95,52.61,106.10,51.56,105.38,50.36,104.80,49.31,104.08,47.96,103.25,46.76,102.00,45.38,100.85,44.08,99.72,42.54,99.03,40.99,97.80,39.50,96.70,38.10,95.15,36.80,94.03,35.41,92.65
RZ_3084132_10875,null,null,51,5,0,34.30,91.45,33.08,90.47,32.14,89.53,31.38,88.50,30.74,87.47,30.23,86.58,29.75,85.80,29.36,84.92,29.01,84.03,28.61,83.40,28.18,82.72,27.71,82.35,27.09,81.70,26.49,81.03,25.91,80.33,25.35,79.85,24.88,79.33,24.45,78.83,24.18,78.30,24.02,77.92,23.96,77.60,24.00,77.42,23.99,77.45,24.00,77.22,24.27,76.90,24.61,76.58,24.94,76.45,25.10,76.45,25.23,76.35,25.34,76.20,25.36,76.03,25.38,75.97,25.36,75.80,25.27,75.60,25.20,75.30,25.15,75.12,25.21,74.97,25.24,75.00,25.25,75.10,25.26,75.17,25.35,75.17,25.44,75.15,25.52,75.17,25.55,75.15,25.57,75.12,25.60,75.28,25.68,75.47,25.74,75.62,25.81,75.60,25.81,75.55,25.81,75.62
RZ_3084132_10876,null,null,50,0,0,25.81,75.83,25.82,76.03,25.86,75.95,25.91,75.78,25.96,75.70,25.99,75.90,26.00,76.03,26.05,76.10,26.09,76.12,26.12,76.30,26.10,76.55,26.09,76.72,26.09,76.88,26.09,76.90,26.09,76.95,26.16,76.95,26.24,76.95,26.38,76.95,26.39,77.33,26.38,77.70,26.34,77.85,26.34,77.60,26.36,77.38,26.36,77.38,26.39,77.53,26.41,77.70,26.43,77.88,26.41,77.85,26.41,77.85,26.41,77.85,26.38,77.83,26.32,77.80,26.27,77.72,26.32,77.75,26.39,78.03,26.35,78.28,26.24,78.55,26.15,78.58,26.15,78.50,26.15,78.38,26.21,78.30,26.27,78.33,26.31,78.38,26.30,78.35,26.30,78.35,26.34,78.38,26.38,78.38,26.39,78.40,26.38,78.45,26.38,78.50
RZ_3084132_10877,null,null,50,0,0,26.41,78.53,26.48,78.58,26.55,78.65,26.61,78.72,26.66,78.83,26.71,78.92,26.71,79.03,26.74,78.88,26.76,78.67,26.76,78.67,26.73,78.90,26.70,79.12,26.70,79.15,26.70,79.12,26.70,79.08,26.69,79.03,26.66,79.03,26.74,79.05,26.84,79.08,26.93,79.10,26.90,79.22,26.86,79.35,26.82,79.50,26.80,79.53,26.79,79.55,26.79,79.55,26.82,79.58,26.93,79.62,27.00,79.65,27.05,79.65,27.09,79.53,27.14,79.40,27.12,79.42,27.02,79.55,26.93,79.65,26.89,79.62,26.90,79.70,26.95,79.78,26.98,79.85,26.98,79.88,26.95,79.83,26.96,79.72,27.02,79.62,27.07,79.58,27.11,79.50,27.15,79.45,27.18,79.42,27.18,79.53,27.15,79.78,27.16,80.00
RZ_3084132_10878,null,null,50,0,0,27.20,80.12,27.25,80.10,27.27,80.05,27.32,80.03,27.35,80.00,27.35,79.97,27.31,80.03,27.27,80.12,27.26,80.22,27.27,80.25,27.29,80.25,27.31,80.28,27.32,80.30,27.35,80.33,27.35,80.35,27.32,80.35,27.32,80.30,27.31,80.22,27.32,80.15,27.34,80.15,27.36,80.05,27.38,79.92,27.40,79.83,27.40,79.70,27.39,79.60,27.36,79.47,27.32,79.50,27.30,79.50,27.30,79.70,27.34,79.90,27.38,80.05,27.40,80.03,27.39,80.03,27.35,80.08,27.31,80.00,27.27,79.92,27.24,79.88,27.23,79.95,27.21,80.03,27.24,80.05,27.26,80.08,27.30,80.10,27.34,80.15,27.31,80.15,27.27,80.05,27.24,79.95,27.26,79.85,27.29,79.85,27.31,79.88,27.34,79.90
RZ_3084132_10879,null,null,50,0,0,27.35,79.97,27.36,80.03,27.38,80.05,27.32,80.03,27.29,79.97,27.31,79.97,27.39,80.00,27.46,80.05,27.45,80.10,27.41,80.10,27.38,80.08,27.36,80.05,27.38,80.05,27.43,80.08,27.46,80.10,27.50,80.12,27.51,80.15,27.54,80.10,27.57,80.03,27.57,80.15,27.54,80.33,27.49,80.45,27.45,80.40,27.54,80.35,27.61,80.47,27.62,80.58,27.57,80.45,27.52,80.22,27.52,80.22,27.51,80.45,27.49,80.65,27.48,80.65,27.48,80.70,27.46,80.78,27.49,80.62,27.49,80.40,27.49,80.20,27.48,80.20,27.46,80.20,27.45,80.20,27.44,80.20,27.45,80.20,27.46,80.28,27.48,80.33,27.45,80.38,27.46,80.33,27.46,80.28,27.48,80.28,27.48,80.33,27.50,80.40
RZ_3084132_10880,null,null,51,0,0,27.52,80.42,27.54,80.28,27.55,80.10,27.54,80.08,27.57,80.22,27.60,80.35,27.65,80.33,27.66,80.25,27.66,80.17,27.66,80.15,27.59,80.12,27.52,80.10,27.46,80.10,27.46,80.10,27.45,80.05,27.44,80.00,27.43,79.90,27.41,79.85,27.41,79.78,27.44,79.75,27.44,79.83,27.44,80.00,27.46,80.17,27.52,80.20,27.54,80.10,27.50,80.03,27.45,80.05,27.46,80.08,27.46,80.15,27.46,80.20,27.44,80.25,27.44,80.22,27.43,80.20,27.35,80.12,27.27,79.97,27.23,79.72,27.25,79.58,27.27,79.50,27.39,79.62,27.57,80.10,27.81,80.75,28.12,81.33,28.44,81.78,28.93,82.28,29.35,83.47,29.93,84.62,30.60,86.30,31.39,88.03,32.21,90.00,32.83,92.12,33.56,93.80
RZ_3084132_10881,null,null,50,0,0,34.23,95.88,34.98,97.33,35.45,99.10,36.02,100.72,36.54,102.65,37.19,104.20,37.70,105.60,38.08,106.95,38.52,108.80,39.01,110.35,39.52,112.15,39.92,113.40,40.23,115.22,40.66,116.72,40.99,118.20,41.23,119.85,41.45,121.33,41.55,123.47,41.77,125.08,41.88,126.90,41.98,128.82,41.92,130.97,41.90,133.32,41.98,135.18,41.96,137.28,41.98,138.72,41.96,140.20,42.01,141.12,41.88,142.15,41.75,142.75,41.61,143.25,41.52,143.78,41.46,144.32,41.42,144.70,41.30,144.93,41.16,145.18,41.02,145.32,40.95,145.47,40.89,145.50,40.85,145.85,40.86,146.22,40.85,146.57,40.77,146.50,40.71,146.38,40.69,146.25,40.70,146.25,40.73,146.25,40.76,146.05,40.77,145.85,40.75,145.65
RZ_3084132_10882,null,null,50,0,0,40.64,145.60,40.55,145.50,40.49,145.38,40.49,145.28,40.50,145.22,40.46,145.15,40.46,144.85,40.46,144.50,40.49,144.22,40.46,144.18,40.35,144.18,40.25,144.10,40.16,143.95,40.17,143.80,40.17,143.72,40.12,143.53,40.09,143.30,40.01,143.10,40.01,143.12,40.00,143.10,40.04,143.07,40.06,142.95,40.02,142.70,39.98,142.47,39.88,142.32,39.83,142.25,39.77,142.20,39.70,142.07,39.64,142.00,39.64,141.75,39.70,141.55,39.75,141.30,39.75,141.25,39.75,141.15,39.77,141.07,39.80,141.03,39.83,141.00,39.84,141.05,39.85,141.07,39.86,141.10,39.75,141.07,39.66,140.78,39.61,140.53,39.67,140.40,39.71,140.55,39.67,140.40,39.65,140.12,39.64,140.05,39.65,140.28,39.66,140.43
RZ_3084132_10883,null,null,50,5,0,39.60,140.28,39.55,140.15,39.55,140.07,39.61,140.03,39.66,139.97,39.67,139.93,39.69,139.93,39.66,139.90,39.65,139.82,39.64,139.70,39.66,139.57,39.62,139.72,39.64,139.95,39.66,140.20,39.70,140.20,39.69,139.97,39.67,139.72,39.67,139.43,39.69,139.40,39.67,139.38,39.65,139.38,39.61,139.35,39.60,139.28,39.59,139.22,39.62,139.12,39.69,139.03,39.67,138.95,39.62,138.95,39.56,138.85,39.58,138.78,39.65,138.70,39.74,138.70,39.74,138.70,39.66,138.68,39.58,138.57,39.56,138.38,39.59,138.25,39.64,138.18,39.69,138.20,39.74,138.30,39.77,138.43,39.79,138.57,39.76,138.60,39.76,138.32,39.76,138.00,39.75,137.90,39.71,138.15,39.67,138.40,39.65,138.43,39.62,138.38
RZ_3084132_10884,null,null,50,0,0,39.62,138.35,39.62,138.40,39.66,138.47,39.77,138.60,39.90,138.65,39.99,138.70,40.01,138.55,39.98,138.43,39.92,138.30,39.86,138.20,39.80,138.10,39.73,138.12,39.70,138.25,39.77,138.30,39.83,138.22,39.81,138.12,39.75,138.10,39.70,138.07,39.73,138.07,39.83,138.03,39.91,137.97,39.95,137.90,39.98,137.88,40.01,137.85,40.00,137.95,39.94,138.07,39.88,138.25,39.81,138.30,39.79,138.35,39.77,138.35,39.83,138.22,39.89,138.07,39.94,137.88,39.91,137.80,39.90,137.70,39.95,137.70,40.00,137.68,39.99,137.72,39.94,137.75,39.89,137.80,39.86,137.82,39.85,137.82,39.96,137.88,40.08,137.97,40.11,138.03,40.04,138.00,39.95,137.95,39.94,137.95,39.90,137.97,39.85,138.03
RZ_3084132_10885,null,null,50,0,0,39.77,138.05,39.73,138.07,39.59,138.10,39.49,137.95,39.40,137.78,39.41,137.57,39.59,137.50,39.95,137.57,40.39,137.68,41.11,137.78,42.10,137.85,43.56,137.95,45.23,138.20,47.15,138.62,49.40,139.18,51.90,139.75,54.42,140.65,56.92,141.90,59.35,143.07,61.66,144.38,64.01,145.57,66.16,146.95,68.40,147.68,70.46,148.45,72.60,149.28,74.54,150.18,76.40,150.90,78.00,151.47,79.79,152.20,81.55,153.05,83.45,153.90,85.17,154.53,87.03,155.20,88.84,156.05,90.60,157.12,92.21,157.82,93.85,159.12,95.60,160.38,97.40,161.78,99.12,163.12,100.94,164.35,102.71,165.43,104.41,166.25,106.09,167.55,107.80,169.12,109.45,170.55,111.25,171.53,112.83,172.53,114.50,173.32,115.91,174.70
RZ_3084132_10886,null,null,51,0,0,117.30,176.18,118.65,177.85,119.97,179.15,121.53,180.25,122.92,181.32,124.35,182.03,125.50,182.78,126.78,183.45,128.01,184.00,129.25,184.82,130.56,185.53,131.61,186.72,132.85,187.35,133.91,188.32,134.99,188.80,136.06,189.75,136.95,190.65,137.81,191.60,138.54,192.32,139.26,193.05,139.89,193.85,140.39,194.70,140.82,195.55,141.15,196.28,141.30,197.05,141.39,197.47,141.46,197.90,141.46,198.53,141.30,199.00,141.12,199.50,140.82,199.47,140.61,199.43,140.12,199.43,139.78,199.50,139.36,199.55,139.16,199.57,138.72,199.40,138.34,199.22,137.97,199.05,137.72,199.12,137.41,199.18,137.16,199.20,136.94,199.18,136.71,199.15,136.49,199.15,136.25,199.15,136.00,199.18,135.75,199.18,135.70,199.10,135.61,198.90,135.51,198.75
RZ_3084132_10887,null,null,50,0,0,135.43,198.50,135.25,198.38,135.06,198.10,134.84,198.00,134.78,197.88,134.70,197.65,134.65,197.40,134.61,197.18,134.55,197.22,134.49,197.25,134.39,197.28,134.30,197.30,134.24,197.32,134.14,197.20,134.03,197.15,133.91,197.15,133.89,197.28,133.85,197.12,133.76,196.85,133.65,196.53,133.54,196.40,133.47,196.30,133.45,196.28,133.39,196.28,133.36,196.28,133.32,196.15,133.35,196.00,133.38,195.85,133.29,195.80,133.20,195.72,133.11,195.60,133.11,195.50,133.15,195.35,133.19,195.30,133.16,195.32,133.10,195.35,133.05,195.32,133.06,195.32,133.06,195.47,133.06,195.65,133.05,195.78,133.01,195.78,132.97,195.57,132.94,195.38,132.94,195.15,132.94,194.97,132.91,194.80,132.88,194.72,132.84,195.03,132.79,195.32
RZ_3084132_10888,null,null,50,0,0,132.78,195.40,132.75,195.32,132.74,195.28,132.70,195.30,132.65,195.30,132.62,195.28,132.62,195.22,132.65,195.18,132.65,195.18,132.68,195.15,132.70,195.10,132.59,195.07,132.46,194.88,132.36,194.62,132.35,194.40,132.34,194.40,132.30,194.40,132.29,194.40,132.28,194.43,132.29,194.45,132.30,194.35,132.29,194.25,132.26,194.22,132.25,194.28,132.26,194.32,132.28,194.30,132.30,194.32,132.30,194.35,132.34,194.35,132.38,194.32,132.35,194.30,132.26,194.30,132.18,194.32,132.16,194.35,132.16,194.25,132.18,194.07,132.19,193.93,132.18,194.05,132.18,194.28,132.16,194.50,132.15,194.53,132.15,194.55,132.15,194.55,132.14,194.38,132.15,194.20,132.04,194.10,131.91,194.18,131.79,194.25,131.80,194.20,131.81,194.20
RZ_3084132_10889,null,null,49,0,0,131.84,194.32,131.84,194.45,131.82,194.65,131.81,194.70,131.80,194.43,131.80,194.12,131.79,193.82,131.76,193.88,131.75,194.05,131.76,194.22,131.76,194.35,131.76,194.38,131.76,194.28,131.76,194.18,131.78,194.07,131.78,194.07,131.76,194.07,131.75,194.03,131.75,193.97,131.74,194.00,131.74,194.07,131.69,194.07,131.65,194.07,131.62,194.03,131.64,194.05,131.62,194.03,131.59,194.10,131.54,194.22,131.54,194.38,131.55,194.38,131.56,194.35,131.55,194.32,131.55,194.32,131.56,194.38,131.56,194.40,131.57,194.38,131.59,194.40,131.64,194.43,131.69,194.50,131.72,194.47,131.72,194.25,131.70,194.05,131.69,193.88,131.64,193.88,131.60,193.88,131.57,193.95,131.62,194.03,131.65,194.07,131.68,194.20
RZ_3084132_10890,null,null,50,0,0,131.81,194.25,131.95,194.28,132.04,194.22,132.01,194.20,131.80,194.15,131.64,194.15,131.24,194.18,130.86,194.25,130.32,194.32,129.61,194.40,128.82,194.38,127.83,194.30,126.99,194.20,126.06,194.12,125.16,194.12,124.17,193.95,123.31,193.70,122.45,193.45,121.79,193.32,121.09,193.43,120.46,193.50,119.81,193.57,119.21,193.62,118.67,193.72,118.12,193.85,117.44,193.93,116.89,193.62,116.34,193.30,116.05,193.10,115.61,193.18,115.22,193.28,114.81,193.25,114.56,193.25,114.47,193.25,114.21,193.25,114.01,193.28,113.70,193.32,113.56,193.28,113.42,193.20,113.42,193.12,113.40,193.18,113.35,193.20,113.31,193.20,113.28,193.20,113.25,193.15,113.21,193.07,113.17,193.03,113.22,192.97,113.28,193.00,113.35,193.07
RZ_3084132_10891,null,null,50,5,0,113.36,193.15,113.31,193.18,113.25,193.18,113.19,193.20,113.19,193.22,113.17,193.22,113.16,193.25,113.17,193.20,113.20,193.15,113.24,193.35,113.26,193.57,113.33,193.85,113.39,193.90,113.45,193.95,113.46,193.97,113.51,193.97,113.56,194.00,113.60,194.03,113.62,193.97,113.71,193.90,113.78,193.82,113.84,193.85,113.84,194.00,113.83,194.12,113.81,194.28,113.85,194.35,113.91,194.35,114.04,194.28,114.16,194.25,114.30,194.22,114.38,194.18,114.41,194.07,114.41,194.15,114.40,194.22,114.44,194.20,114.53,194.12,114.61,194.20,114.66,194.35,114.69,194.53,114.70,194.55,114.71,194.55,114.70,194.53,114.65,194.45,114.61,194.38,114.59,194.30,114.65,194.28,114.72,194.22,114.78,194.20,114.75,194.55,114.72,194.90
RZ_3084132_10892,null,null,50,0,0,114.69,195.25,114.67,195.25,114.67,195.25,114.67,195.22,114.69,195.22,114.74,195.03,114.78,194.85,114.80,194.72,114.79,194.78,114.78,194.88,114.79,194.93,114.80,195.00,114.84,194.90,114.85,194.80,114.92,194.93,115.01,195.15,115.04,195.40,114.96,195.38,114.90,195.35,114.91,195.35,114.95,195.38,114.97,195.43,114.99,195.57,115.00,195.68,115.04,195.60,115.08,195.43,115.12,195.25,115.12,195.32,115.14,195.43,115.14,195.43,115.15,195.30,115.14,195.18,115.12,195.15,115.11,195.22,115.10,195.32,115.11,195.43,115.15,195.50,115.17,195.57,115.17,195.75,115.16,195.80,115.10,195.70,115.06,195.53,115.11,195.38,115.21,195.43,115.25,195.53,115.20,195.62,115.15,195.70,115.14,195.95,115.12,196.20,115.08,196.40
RZ_3084132_10893,null,null,50,0,0,115.05,196.38,115.01,196.30,115.00,196.32,115.03,196.38,115.05,196.55,115.09,196.60,115.11,196.65,115.15,196.62,115.21,196.60,115.30,196.60,115.35,196.60,115.36,196.62,115.34,196.70,115.31,196.65,115.33,196.57,115.34,196.53,115.33,196.62,115.30,196.72,115.30,196.55,115.33,196.28,115.34,196.05,115.35,196.12,115.41,196.38,115.46,196.60,115.53,196.80,115.53,196.80,115.53,196.80,115.51,196.72,115.50,196.68,115.50,196.62,115.55,196.70,115.60,196.72,115.65,196.68,115.62,196.60,115.61,196.60,115.55,196.65,115.49,196.75,115.41,196.80,115.39,196.82,115.40,196.85,115.42,196.90,115.46,196.93,115.47,196.93,115.49,196.93,115.49,196.90,115.49,196.88,115.51,196.90,115.54,196.95,115.55,196.97,115.54,197.15
RZ_3084132_10894,null,null,50,0,0,115.54,197.35,115.56,197.38,115.61,197.22,115.62,197.07,115.67,197.03,115.72,196.97,115.78,196.93,115.75,196.90,115.67,196.85,115.61,196.82,115.59,196.80,115.60,196.80,115.62,196.80,115.65,196.82,115.65,196.88,115.60,196.93,115.56,196.90,115.53,197.12,115.49,197.38,115.47,197.57,115.45,197.50,115.45,197.47,115.46,197.47,115.49,197.47,115.53,197.40,115.54,197.35,115.54,197.28,115.53,197.25,115.51,197.22,115.51,197.20,115.58,197.18,115.65,197.12,115.71,197.07,115.72,197.12,115.72,197.22,115.72,197.45,115.69,197.60,115.65,197.82,115.62,197.90,115.62,197.95,115.64,197.95,115.64,197.95,115.62,197.82,115.61,197.72,115.56,197.62,115.54,197.75,115.50,197.88,115.49,197.78,115.47,197.57,115.47,197.28
RZ_3084132_10895,null,null,49,0,0,115.46,197.20,115.46,197.15,115.50,197.20,115.54,197.25,115.56,197.25,115.60,197.15,115.65,197.05,115.70,197.00,115.69,197.00,115.65,197.03,115.62,197.20,115.62,197.40,115.58,197.60,115.51,197.60,115.49,197.60,115.55,197.68,115.61,197.85,115.62,198.03,115.60,198.12,115.59,198.12,115.62,198.10,115.67,198.00,115.72,197.82,115.72,197.68,115.69,197.57,115.67,197.57,115.67,197.55,115.72,197.53,115.76,197.47,115.84,197.60,115.86,197.78,115.86,197.93,115.83,197.88,115.80,197.78,115.79,197.65,115.79,197.57,115.78,197.57,115.66,197.57,115.56,197.60,115.50,197.62,115.58,197.62,115.64,197.55,115.67,197.50,115.67,197.53,115.71,197.55,115.78,197.50,115.83,197.45,115.81,197.55,115.80,197.68
RZ_3084132_10896,null,null,50,0,0,115.74,197.82,115.67,197.72,115.60,197.57,115.59,197.43,115.55,197.53,115.53,197.72,115.55,197.82,115.65,197.72,115.76,197.62,115.81,197.60,115.80,197.57,115.76,197.53,115.74,197.50,115.70,197.62,115.69,197.78,115.69,197.93,115.69,197.90,115.69,197.85,115.69,197.82,115.67,197.78,115.65,197.75,115.64,197.68,115.66,197.55,115.69,197.43,115.70,197.45,115.70,197.60,115.69,197.75,115.65,197.78,115.61,197.75,115.66,197.72,115.75,197.70,115.83,197.65,115.79,197.62,115.78,197.65,115.76,197.78,115.76,197.88,115.76,197.97,115.78,198.00,115.75,198.00,115.70,197.93,115.67,197.68,115.70,197.45,115.72,197.25,115.72,197.38,115.71,197.50,115.70,197.62,115.78,197.62,115.85,197.65,115.91,197.68,115.91,197.70
RZ_3084132_10897,null,null,51,0,0,115.83,197.65,115.72,197.60,115.69,197.60,115.74,197.68,115.80,197.75,115.80,197.70,115.83,197.62,115.86,197.55,115.86,197.62,115.83,197.70,115.79,197.57,115.75,197.40,115.71,197.30,115.66,197.38,115.66,197.30,115.67,197.15,115.69,197.00,115.78,197.00,115.85,197.20,115.88,197.38,115.81,197.60,115.76,197.62,115.72,197.65,115.71,197.53,115.70,197.45,115.70,197.38,115.69,197.35,115.69,197.22,115.67,196.97,115.66,196.88,115.70,196.82,115.91,196.78,116.14,196.57,116.33,196.22,116.36,195.60,116.41,195.05,116.42,194.65,116.41,194.62,116.40,194.62,116.51,194.50,116.70,194.12,117.00,193.70,117.24,192.90,117.44,192.03,117.64,190.28,117.83,187.60,118.00,185.03,118.08,183.43,117.84,183.43,117.25,184.60,116.64,186.75
RZ_3084132_10898,null,null,50,0,0,116.35,189.55,116.42,192.60,116.50,195.57,116.41,200.22,116.24,204.72,116.03,210.05,115.86,214.68,115.66,219.78,115.44,224.93,115.19,229.93,114.26,235.12,112.60,240.25,110.69,245.40,108.58,250.40,107.08,255.03,105.89,258.02,105.08,262.18,104.46,264.98,102.75,270.82,100.97,274.95,98.64,280.05,96.85,283.38,95.74,285.60,95.15,286.73,95.15,286.73
RZ_3084132_10899,null,null,50,5,0,77.86,185.40,77.86,185.40,77.78,183.47,77.80,178.75,77.86,172.65,78.12,165.78,78.41,159.55,79.65,152.18,80.84,146.18,82.15,139.43,82.54,134.53,82.99,128.78,83.28,124.12,83.59,118.70,83.84,113.60,83.11,109.00,82.41,104.15,81.65,100.08,81.85,95.10,81.67,90.83
RZ_3084132_10900,null,null,50,0,0,81.54,86.53,81.38,83.20,81.60,80.15,81.86,76.62,82.16,73.70,82.42,70.20,82.72,68.15,83.00,64.95,82.83,63.00,82.53,61.20,82.17,60.55,82.24,59.83,82.30,58.98,82.35,58.60,82.38,58.23,82.36,58.02,82.21,58.00,82.01,58.80,81.85,59.52,81.69,60.25,81.55,60.35,81.26,61.12,81.10,61.88,80.91,63.17,80.89,63.95,80.85,64.72,80.81,65.28,80.79,65.72,80.74,66.30,80.69,66.83,80.64,67.22,80.55,67.45,80.47,67.20,80.39,67.00,80.34,67.08,80.34,67.30,80.33,67.50,80.30,67.65,80.24,67.80,80.20,67.97,80.20,68.28,80.24,68.58,80.25,68.88,80.25,68.92,80.22,69.25,80.21,69.58,80.24,69.90,80.25,70.08,80.20,70.25,80.12,70.35
RZ_3084132_10901,null,null,49,0,0,80.03,70.38,80.03,70.47,80.03,70.72,79.97,71.12,79.86,71.38,79.79,71.50,79.76,71.55,79.78,71.60,79.76,71.65,79.76,71.78,79.78,71.92,79.80,72.00,79.80,71.95,79.79,71.92,79.75,71.95,79.71,71.97,79.70,71.97,79.70,72.00,79.70,72.05,79.70,72.00,79.75,71.97,79.79,71.95,79.84,71.95,79.84,71.92,79.85,71.92,79.85,72.05,79.80,72.15,79.74,72.28,79.70,72.25,79.70,72.38,79.69,72.47,79.69,72.60,79.70,72.65,79.70,72.83,79.69,72.97,79.67,72.92,79.66,72.75,79.65,72.58,79.61,72.58,79.60,72.60,79.70,72.55,79.81,72.53,79.92,72.50,79.92,72.55,79.89,72.60,79.83,72.65,79.76,72.65,79.74,72.62,79.75,72.60
RZ_3084132_10902,null,null,50,0,0,79.76,72.70,79.76,72.83,79.79,72.95,79.80,72.97,79.81,72.90,79.76,72.70,79.71,72.50,79.69,72.40,79.72,72.47,79.80,72.50,79.85,72.50,79.88,72.62,79.88,72.80,79.88,72.97,79.88,72.88,79.91,72.75,79.95,72.58,79.96,72.55,79.94,72.47,79.86,72.42,79.80,72.35,79.75,72.30,79.76,72.28,79.76,72.38,79.81,72.50,79.85,72.60,79.91,72.55,79.94,72.53,79.95,72.50,79.90,72.47,79.85,72.53,79.81,72.58,79.79,72.58,79.75,72.47,79.72,72.40,79.74,72.38,79.78,72.47,79.81,72.62,79.80,72.75,79.76,72.72,79.74,72.55,79.74,72.38,79.75,72.28,79.75,72.22,79.79,72.15,79.81,72.17,79.84,72.20,79.84,72.22,79.86,72.20,79.89,72.15
RZ_3084132_10903,null,null,51,0,0,79.84,72.08,79.79,72.03,79.72,71.97,79.74,71.97,79.75,71.97,79.72,71.97,79.69,71.95,79.67,71.95,79.70,71.97,79.72,71.97,79.79,71.95,79.84,71.95,79.88,71.92,79.86,71.92,79.84,71.95,79.84,71.95,79.83,71.97,79.84,71.97,79.85,71.97,79.88,71.95,79.81,71.92,79.75,71.85,79.69,71.78,79.70,71.85,79.71,71.95,79.72,72.08,79.74,72.08,79.75,72.05,79.76,72.03,79.78,72.00,79.79,71.97,79.79,71.97,79.75,72.12,79.71,72.30,79.66,72.28,79.64,72.08,79.61,71.90,79.67,71.90,79.76,72.05,79.86,72.17,79.88,72.38,79.86,72.40,79.84,72.42,79.79,72.35,79.75,72.33,79.74,72.33,79.72,72.33,79.72,72.25,79.72,72.20,79.72,72.17,79.72,72.17
RZ_3084132_10904,null,null,50,0,0,79.71,72.17,79.75,72.15,79.81,72.15,79.88,72.15,79.89,72.17,79.86,72.17,79.81,72.17,79.75,72.22,79.70,72.30,79.70,72.22,79.69,72.08,79.71,71.92,79.72,71.92,79.75,71.90,79.74,71.90,79.74,71.90,79.74,72.05,79.72,72.20,79.72,72.38,79.72,72.45,79.74,72.47,79.74,72.45,79.72,72.35,79.70,72.25,79.67,72.30,79.66,72.35,79.66,72.42,79.67,72.22,79.69,72.05,79.71,71.85,79.70,71.85,79.69,71.83,79.67,71.83,79.65,71.85,79.64,71.92,79.64,72.03,79.65,72.08,79.66,72.10,79.66,72.28,79.64,72.35,79.61,72.35,79.60,72.20,79.61,72.12,79.60,72.10,79.60,72.10,79.59,72.08,79.66,72.08,79.75,72.10,79.78,72.15,79.70,72.15
RZ_3084132_10905,null,null,50,0,0,79.64,72.10,79.62,72.05,79.62,72.00,79.62,71.95,79.65,71.92,79.70,72.10,79.74,72.28,79.71,72.35,79.66,72.25,79.61,72.15,79.60,72.15,79.62,72.10,79.66,71.97,79.65,71.88,79.58,71.88,79.50,71.90,79.54,71.90,79.61,71.85,79.67,71.83,79.66,71.83,79.64,71.90,79.60,72.03,79.60,72.10,79.62,72.12,79.67,72.12,79.70,72.10,79.67,72.10,79.62,72.08,79.59,71.97,79.59,71.90,79.64,71.90,79.67,72.00,79.69,72.10,79.66,72.10,79.65,71.97,79.58,71.85,79.49,71.97,79.45,72.22,79.50,72.40,79.58,72.28,79.58,72.12,79.58,72.08,79.58,72.05,79.59,72.08,79.60,72.10,79.62,72.12,79.62,72.08,79.62,72.03,79.60,72.10,79.58,72.20
RZ_3084132_10906,null,null,50,0,0,79.55,72.30,79.55,72.30,79.54,72.25,79.54,72.15,79.54,72.05,79.53,72.00,79.50,72.00,79.47,72.00,79.46,72.03,79.47,72.08,79.49,72.08,79.47,72.08,79.51,72.10,79.54,72.20,79.58,72.30,79.58,72.25,79.58,72.12,79.56,72.00,79.51,72.00,79.47,72.00,79.45,72.03,79.44,72.03,79.42,72.00,79.41,72.00,79.44,71.90,79.47,71.83,79.51,71.75,79.53,71.78,79.54,71.75,79.53,71.72,79.47,71.83,79.42,71.92,79.41,72.03,79.45,72.05,79.51,72.05,79.54,72.08,79.50,72.10,79.46,72.08,79.42,72.03,79.44,71.95,79.49,71.97,79.53,72.08,79.59,72.15,79.61,72.22,79.56,72.25,79.50,72.22,79.44,72.12,79.45,72.00,79.45,71.92,79.45,71.95
RZ_3084132_10907,null,null,50,5,0,79.41,72.00,79.39,72.00,79.39,72.03,79.42,72.00,79.49,71.95,79.51,71.88,79.49,71.85,79.45,71.85,79.45,71.88,79.49,71.83,79.55,71.80,79.56,71.72,79.58,71.67,79.55,71.97,79.51,72.30,79.50,72.38,79.47,72.12,79.45,71.83,79.44,71.78,79.42,71.83,79.45,71.90,79.45,72.03,79.44,72.05,79.41,72.08,79.39,72.03,79.40,71.97,79.41,71.95,79.44,71.92,79.45,71.90,79.50,71.85,79.53,71.85,79.54,71.88,79.49,71.88,79.45,71.90,79.42,71.90,79.41,71.90,79.41,71.90,79.41,71.88,79.42,71.85,79.44,71.90,79.44,72.03,79.41,72.15,79.41,72.22,79.46,72.25,79.51,72.28,79.44,72.30,79.33,72.15,79.28,72.03,79.38,71.92,79.40,72.15
RZ_3084132_10908,null,null,50,0,0,79.36,72.30,79.36,72.28,79.42,72.05,79.49,71.80,79.50,71.72,79.49,71.83,79.50,71.90,79.51,72.00,79.54,71.97,79.56,72.00,79.59,72.03,79.54,71.90,79.46,71.72,79.44,71.67,79.47,71.78,79.53,71.88,79.53,71.85,79.50,71.80,79.46,71.80,79.44,71.80,79.42,71.70,79.41,71.62,79.44,71.55,79.45,71.55,79.49,71.53,79.50,71.53,79.51,71.53,79.50,71.55,79.50,71.55,79.49,71.58,79.49,71.60,79.46,71.58,79.44,71.53,79.41,71.47,79.42,71.40,79.44,71.33,79.53,71.12,79.59,71.05,79.65,70.95,79.62,71.00,79.61,71.05,79.60,71.10,79.62,71.12,79.64,71.15,79.60,71.12,79.54,71.12,79.46,71.12,79.44,71.08,79.42,70.95,79.42,70.85
RZ_3084132_10909,null,null,50,0,0,79.44,70.83,79.45,70.80,79.47,70.80,79.46,70.95,79.45,71.15,79.45,71.38,79.46,71.42,79.51,71.42,79.54,71.38,79.55,71.28,79.55,71.20,79.54,71.25,79.51,71.40,79.51,71.38,79.49,71.20,79.46,71.00,79.45,71.00,79.44,70.97,79.39,70.97,79.35,70.97,79.34,70.97,79.34,70.95,79.41,70.83,79.47,70.70,79.54,70.60,79.53,70.62,79.50,70.67,79.51,70.75,79.54,70.85,79.58,70.80,79.59,70.70,79.60,70.62,79.62,70.62,79.62,70.75,79.64,70.90,79.60,71.03,79.59,70.95,79.58,70.85,79.59,70.75,79.58,70.90,79.56,71.12,79.56,71.17,79.58,71.03,79.59,70.95,79.59,71.03,79.60,70.95,79.65,70.78,79.70,70.60,79.74,70.60,79.75,70.85
RZ_3084132_10910,null,null,50,0,0,79.70,71.08,79.62,71.38,79.56,71.45,79.55,71.53,79.53,71.53,79.50,71.55,79.50,71.60,79.51,71.65,79.50,71.65,79.47,71.65,79.45,71.65,79.47,71.45,79.50,71.25,79.51,71.10,79.58,71.17,79.62,71.35,79.67,71.47,79.67,71.60,79.67,71.60,79.67,71.62,79.66,71.65,79.64,71.65,79.60,71.62,79.56,71.55,79.53,71.45,79.50,71.35,79.47,71.38,79.50,71.47,79.54,71.55,79.59,71.55,79.61,71.53,79.65,71.53,79.62,71.55,79.58,71.58,79.60,71.62,79.69,71.67,79.76,71.58,79.72,71.45,79.69,71.33,79.66,71.35,79.67,71.35,79.71,71.33,79.78,71.30,79.80,71.30,79.88,71.35,79.90,71.42,79.90,71.42,79.88,71.38,79.84,71.47,79.83,71.65
RZ_3084132_10911,null,null,49,0,0,79.80,71.80,79.75,71.80,79.69,71.78,79.66,71.70,79.69,71.65,79.69,71.58,79.69,71.55,79.67,71.58,79.70,71.65,79.72,71.70,79.75,71.72,79.74,71.70,79.74,71.62,79.71,71.58,79.70,71.53,79.70,71.45,79.76,71.35,79.81,71.40,79.76,71.58,79.64,71.67,79.49,71.62,79.20,71.60,78.85,71.65,78.30,72.10,77.95,72.58,77.62,73.05,77.39,73.35,76.90,73.60,76.35,74.08,75.74,74.42,75.10,75.00,74.30,75.80,73.53,76.75,72.70,77.50,72.03,78.10,71.28,78.92,70.70,80.03,69.88,80.72,69.22,80.95,68.61,81.22,68.12,81.78,67.53,82.35,67.01,82.75,66.51,83.08,66.09,83.47,65.54,83.83,65.17,84.33,64.81,84.72,64.56,84.97
RZ_3084132_10912,null,null,50,0,0,64.33,85.62,64.20,86.30,64.10,87.00,64.05,87.03,63.99,87.15,63.99,87.33,63.98,87.67,63.96,87.90,63.98,88.05,63.99,88.05,64.00,88.12,64.00,88.25,64.01,88.40,63.96,88.53,63.86,88.65,63.76,88.72,63.73,88.88,63.73,88.97,63.71,89.12,63.73,89.17,63.74,89.20,63.75,89.12,63.74,89.08,63.73,89.05,63.70,89.05,63.70,89.05,63.69,88.97,63.70,88.95,63.74,89.15,63.76,89.35,63.80,89.58,63.76,89.38,63.74,89.17,63.70,89.00,63.71,89.03,63.71,89.05,63.70,89.17,63.79,89.28,63.89,89.30,63.98,89.17,63.99,89.00,63.99,88.85,64.01,88.70,64.03,88.53,64.04,88.47,64.06,88.58,64.08,88.62,64.14,88.65,64.17,88.62,64.21,88.62
RZ_3084132_10913,null,null,50,0,0,64.20,88.55,64.19,88.47,64.21,88.45,64.25,88.47,64.28,88.47,64.26,88.42,64.25,88.38,64.24,88.38,64.19,88.38,64.15,88.40,64.20,88.40,64.29,88.35,64.38,88.30,64.39,88.28,64.40,88.28,64.40,88.33,64.41,88.38,64.42,88.33,64.45,88.22,64.46,88.08,64.46,88.08,64.46,88.05,64.46,88.05,64.49,87.95,64.51,87.83,64.54,87.80,64.55,87.83,64.55,87.92,64.49,87.97,64.41,88.00,64.33,87.92,64.31,87.88,64.29,87.90,64.29,87.97,64.34,87.97,64.40,87.95,64.45,87.90,64.44,87.90,64.44,87.92,64.45,87.95,64.46,87.85,64.47,87.72,64.49,87.60,64.49,87.60,64.53,87.62,64.56,87.75,64.59,87.90,64.59,87.95,64.60,87.85,64.59,87.70
RZ_3084132_10914,null,null,49,0,0,64.59,87.67,64.59,87.55,64.61,87.47,64.61,87.55,64.59,87.72,64.56,87.88,64.58,87.88,64.58,87.85,64.60,87.83,64.60,87.80,64.59,87.75,64.60,87.70,64.60,87.70,64.59,87.67,64.61,87.67,64.62,87.75,64.66,87.78,64.65,87.75,64.65,87.62,64.65,87.58,64.62,87.58,64.60,87.62,64.60,87.62,64.64,87.60,64.70,87.58,64.72,87.67,64.76,87.78,64.78,87.85,64.76,87.85,64.75,87.85,64.74,87.83,64.72,87.83,64.70,87.80,64.66,87.83,64.62,87.92,64.60,88.08,64.58,88.20,64.56,88.22,64.56,88.25,64.58,88.17,64.60,88.03,64.60,87.85,64.60,87.80,64.59,87.83,64.60,87.88,64.65,87.90,64.70,87.95,64.78,87.97,64.81,88.00
RZ_3084132_10915,null,null,51,5,0,64.84,87.95,64.83,87.88,64.74,87.80,64.65,87.72,64.56,87.67,64.54,87.75,64.47,87.83,64.44,87.85,64.50,87.78,64.60,87.72,64.69,87.72,64.70,87.67,64.71,87.60,64.74,87.53,64.75,87.53,64.76,87.50,64.78,87.50,64.79,87.50,64.80,87.67,64.80,87.85,64.79,87.95,64.78,87.88,64.75,87.80,64.69,87.85,64.65,87.85,64.66,87.92,64.70,87.97,64.74,88.12,64.72,88.25,64.76,88.15,64.81,87.95,64.84,87.72,64.84,87.53,64.83,87.33,64.80,87.30,64.76,87.47,64.75,87.65,64.74,87.62,64.71,87.80,64.69,87.95,64.70,88.15,64.72,88.22,64.76,88.33,64.76,88.30,64.78,88.20,64.79,88.12,64.72,88.10,64.66,88.12,64.59,88.10,64.59,88.08,64.56,88.00
RZ_3084132_10916,null,null,50,0,0,64.53,87.92,64.49,87.85,64.50,87.60,64.56,87.38,64.62,87.33,64.65,87.50,64.66,87.72,64.69,87.78,64.71,87.75,64.70,87.72,64.65,87.67,64.61,87.65,64.56,87.60,64.56,87.58,64.54,87.58,64.53,87.45,64.54,87.30,64.56,87.17,64.59,87.20,64.59,87.25,64.61,87.30,64.65,87.35,64.70,87.20,64.71,87.03,64.71,86.85,64.71,86.83,64.70,86.83,64.69,86.92,64.65,87.03,64.61,87.28,64.60,87.45,64.62,87.55,64.67,87.45,64.61,87.22,64.55,87.08,64.53,87.00,64.58,87.03,64.61,86.97,64.62,86.95,64.61,86.90,64.60,86.85,64.59,87.00,64.59,87.17,64.59,87.33,64.58,87.30,64.58,87.30,64.59,87.17,64.59,87.08,64.60,87.00,64.60,87.05
RZ_3084132_10917,null,null,50,0,0,64.61,87.08,64.61,87.15,64.61,87.22,64.54,87.30,64.47,87.28,64.49,87.25,64.56,87.25,64.64,87.12,64.65,87.00,64.62,87.08,64.59,87.25,64.55,87.42,64.56,87.42,64.58,87.38,64.60,87.35,64.60,87.33,64.61,87.33,64.62,87.28,64.62,87.22,64.62,87.20,64.64,87.22,64.65,87.20,64.64,87.12,64.64,87.03,64.67,86.97,64.72,87.00,64.74,87.00,64.66,87.03,64.59,87.05,64.56,86.97,64.61,86.85,64.67,86.78,64.71,86.80,64.69,87.03,64.66,87.22,64.65,87.28,64.62,87.15,64.59,87.05,64.61,87.12,64.69,87.17,64.76,87.15,64.76,86.97,64.78,86.83,64.69,86.83,64.60,86.92,64.51,87.00,64.49,86.95,64.46,86.97,64.49,87.03,64.54,87.15
RZ_3084132_10918,null,null,50,0,0,64.60,87.20,64.62,87.25,64.65,87.22,64.66,87.28,64.65,87.30,64.60,87.17,64.55,87.05,64.49,86.90,64.47,86.90,64.45,87.05,64.42,87.17,64.45,87.25,64.54,87.17,64.61,87.03,64.64,87.03,64.62,87.05,64.61,87.12,64.61,87.15,64.61,87.22,64.61,87.33,64.62,87.40,64.64,87.38,64.66,87.38,64.62,87.40,64.62,87.15,64.60,86.88,64.59,86.85,64.56,87.12,64.53,87.40,64.50,87.25,64.47,87.10,64.49,87.15,64.50,87.38,64.50,87.58,64.50,87.55,64.50,87.47,64.50,87.40,64.49,87.38,64.47,87.38,64.47,87.40,64.49,87.40,64.50,87.42,64.53,87.45,64.54,87.50,64.55,87.53,64.56,87.55,64.58,87.55,64.56,87.55,64.56,87.55,64.54,87.58
RZ_3084132_10919,null,null,50,0,0,64.51,87.60,64.49,87.62,64.45,87.60,64.44,87.55,64.46,87.47,64.53,87.42,64.56,87.42,64.55,87.45,64.58,87.45,64.62,87.42,64.60,87.30,64.55,87.20,64.49,87.10,64.51,87.12,64.55,87.15,64.55,87.15,64.55,87.15,64.55,87.08,64.50,87.03,64.42,86.97,64.36,86.97,64.39,86.97,64.42,86.92,64.44,86.88,64.42,86.88,64.47,86.95,64.51,87.12,64.55,87.28,64.54,87.42,64.53,87.47,64.49,87.45,64.46,87.38,64.45,87.20,64.46,87.05,64.47,86.92,64.47,86.90,64.47,86.90,64.47,86.92,64.44,86.95,64.38,87.00,64.31,87.05,64.30,87.10,64.31,87.12,64.36,87.15,64.39,87.15,64.41,87.12,64.42,87.08,64.42,87.05,64.42,87.05,64.41,87.05
RZ_3084132_10920,null,null,49,0,0,64.38,87.05,64.36,87.03,64.36,86.97,64.45,86.92,64.53,86.95,64.55,87.00,64.51,87.15,64.47,87.33,64.44,87.38,64.38,87.33,64.33,87.22,64.33,87.10,64.35,87.00,64.39,86.95,64.42,86.90,64.44,86.88,64.45,86.83,64.46,86.85,64.50,86.88,64.54,86.88,64.55,86.90,64.56,86.92,64.55,86.95,64.51,86.95,64.46,86.95,64.44,86.97,64.42,87.03,64.38,87.05,64.35,87.05,64.31,87.10,64.30,87.15,64.28,87.20,64.26,87.20,64.30,87.20,64.38,87.12,64.39,87.03,64.35,86.92,64.36,86.88,64.41,86.85,64.47,86.80,64.54,86.83,64.61,86.72,64.66,86.62,64.60,86.75,64.50,86.92,64.41,87.08,64.35,87.08,64.35,87.10,64.35,87.12
RZ_3084132_10921,null,null,51,0,0,64.35,87.10,64.36,87.08,64.41,87.03,64.45,87.03,64.45,87.00,64.44,87.03,64.42,87.03,64.45,87.05,64.47,87.03,64.50,86.97,64.46,86.95,64.41,86.97,64.36,87.05,64.35,87.12,64.35,87.08,64.35,86.97,64.41,86.95,64.49,86.95,64.55,86.95,64.50,86.88,64.44,86.85,64.39,86.95,64.38,87.10,64.35,87.25,64.33,87.17,64.30,87.08,64.30,87.05,64.31,87.15,64.34,87.08,64.35,86.97,64.31,86.85,64.28,86.85,64.25,86.88,64.28,86.90,64.31,86.92,64.34,86.95,64.35,87.00,64.35,87.03,64.35,87.03,64.36,87.05,64.36,87.03,64.36,87.00,64.36,86.97,64.35,87.00,64.34,87.05,64.33,87.05,64.31,87.00,64.36,86.85,64.41,86.72,64.44,86.60,64.42,86.60
RZ_3084132_10922,null,null,50,0,0,64.40,86.62,64.38,86.72,64.35,86.83,64.34,86.90,64.31,86.85,64.29,86.85,64.28,86.88,64.29,86.95,64.31,87.03,64.31,87.00,64.34,87.00,64.35,87.00,64.39,86.88,64.42,86.75,64.39,86.58,64.33,86.55,64.26,86.62,64.26,86.75,64.25,86.95,64.25,87.05,64.25,87.08,64.24,86.97,64.24,86.88,64.25,86.85,64.29,86.75,64.34,86.72,64.35,86.67,64.39,86.67,64.41,86.65,64.35,86.65,64.25,86.65,64.19,86.62,64.21,86.60,64.22,86.58,64.21,86.58,64.24,86.65,64.28,86.70,64.31,86.78,64.31,86.85,64.30,86.95,64.26,87.05,64.24,87.05,64.20,87.08,64.19,87.08,64.25,87.10,64.30,87.15,64.33,87.12,64.29,87.00,64.26,86.88,64.28,86.83
RZ_3084132_10923,null,null,50,5,0,64.29,86.85,64.29,86.85,64.30,86.83,64.34,86.92,64.35,87.08,64.35,87.22,64.29,87.28,64.22,87.30,64.15,87.17,64.12,87.05,64.09,86.90,64.08,87.03,64.05,87.15,64.05,87.28,64.08,87.30,64.17,87.35,64.25,87.40,64.29,87.45,64.28,87.45,64.26,87.38,64.26,87.30,64.26,87.22,64.26,87.28,64.25,87.30,64.24,87.38,64.24,87.42,64.26,87.33,64.28,87.17,64.28,87.10,64.26,87.15,64.22,87.17,64.19,87.17,64.17,87.17,64.21,87.17,64.26,87.22,64.30,87.25,64.34,87.28,64.33,87.20,64.22,87.15,64.12,87.15,64.09,87.22,64.12,87.30,64.15,87.38,64.17,87.47,64.17,87.55,64.22,87.58,64.28,87.53,64.31,87.50,64.28,87.47,64.20,87.47
RZ_3084132_10924,null,null,50,0,0,64.15,87.45,64.14,87.40,64.17,87.28,64.20,87.15,64.17,87.10,64.14,87.10,64.12,87.12,64.14,87.22,64.14,87.35,64.14,87.42,64.10,87.40,64.06,87.47,64.03,87.60,64.01,87.70,64.09,87.55,64.16,87.40,64.17,87.28,64.11,87.30,64.05,87.40,64.11,87.42,64.17,87.47,64.24,87.50,64.24,87.42,64.28,87.33,64.30,87.22,64.30,87.22,64.26,87.28,64.21,87.33,64.19,87.35,64.12,87.30,64.05,87.47,63.92,87.67,63.86,87.70,63.92,87.53,64.03,87.35,64.11,87.35,64.11,87.35,64.12,87.25,64.11,87.17,64.09,87.22,64.03,87.40,63.96,87.55,63.99,87.58,64.05,87.35,64.12,87.12,64.14,86.95,64.06,87.05,64.00,87.12,63.99,87.12,64.04,87.08
RZ_3084132_10925,null,null,49,0,0,64.06,87.20,64.03,87.35,64.01,87.53,64.01,87.58,64.01,87.62,64.00,87.65,64.04,87.67,64.05,87.67,64.06,87.70,64.03,87.72,64.00,87.65,64.00,87.60,64.00,87.53,64.00,87.53,64.00,87.55,64.01,87.62,64.04,87.70,64.05,87.75,64.04,87.72,64.06,87.72,64.09,87.83,64.08,87.90,64.04,87.90,64.00,87.83,64.00,87.75,64.04,87.75,64.06,87.78,64.09,87.75,64.06,87.83,64.03,87.88,64.00,87.90,63.99,87.80,63.99,87.70,64.04,87.60,64.10,87.53,64.16,87.50,64.16,87.55,64.15,87.67,64.15,87.80,64.10,88.00,64.05,88.10,64.01,88.03,64.01,87.95,64.03,87.85,64.00,87.97,63.99,88.00,63.99,88.03,63.99,88.05,64.00,88.05
RZ_3084132_10926,null,null,50,0,0,64.03,88.10,64.05,88.15,64.09,88.12,64.04,88.03,63.99,87.92,63.95,87.85,64.00,87.80,64.01,87.75,63.99,87.85,63.94,88.00,63.91,88.12,63.90,88.03,63.91,87.92,63.94,87.78,63.96,87.75,63.98,87.75,63.98,87.78,63.98,87.72,63.98,87.67,63.95,87.67,63.94,87.83,63.95,87.97,63.98,88.08,64.00,88.08,64.04,88.05,64.05,88.03,64.03,87.88,64.00,87.75,63.99,87.58,64.00,87.55,64.00,87.70,64.00,87.90,64.00,87.95,63.99,87.83,64.00,87.67,64.01,87.62,64.05,87.65,64.09,87.70,64.09,87.83,64.06,87.92,64.04,87.90,64.03,87.80,64.00,87.80,64.00,87.90,64.06,87.90,64.12,87.78,64.14,87.83,64.11,88.05,64.09,88.25,64.08,88.12
RZ_3084132_10927,null,null,51,0,0,64.10,88.00,64.15,87.88,64.17,87.88,64.16,87.75,64.15,87.65,64.12,87.53,64.11,87.50,64.10,87.45,64.12,87.45,64.12,87.47,64.12,87.55,64.14,87.55,64.05,87.53,63.98,87.53,63.92,87.58,63.96,87.62,64.01,87.60,64.01,87.55,64.03,87.55,64.01,87.55,64.04,87.58,64.08,87.50,64.11,87.42,64.16,87.35,64.19,87.33,64.15,87.28,64.09,87.22,64.01,87.20,63.98,87.28,63.95,87.33,63.94,87.33,63.92,87.22,63.91,87.15,63.89,87.15,63.94,87.33,64.00,87.50,64.05,87.65,64.03,87.75,64.01,87.72,64.01,87.62,64.01,87.72,64.04,87.92,64.05,88.03,64.05,87.95,64.01,87.85,63.98,87.75,63.94,87.65,63.92,87.62,63.91,87.75,63.94,87.85,63.95,87.92
RZ_3084132_10928,null,null,50,0,0,63.91,87.97,63.85,87.95,63.79,87.88,63.80,87.75,63.80,87.72,63.85,87.67,63.91,87.67,63.98,87.67,63.92,87.65,63.89,87.65,63.84,87.65,63.83,87.67,63.83,87.67,63.84,87.65,63.84,87.65,63.89,87.60,63.94,87.58,63.98,87.53,63.95,87.40,63.94,87.30,63.92,87.25,63.91,87.28,63.90,87.28,63.89,87.42,63.89,87.58,63.89,87.80,63.90,87.88,63.90,87.97,63.90,88.03,63.90,88.00,63.91,87.85,63.92,87.67,63.94,87.60,63.94,87.78,63.89,87.92,63.88,88.00,63.89,88.00,63.94,88.05,63.98,88.08,64.00,88.10,64.00,88.10,64.01,88.00,64.01,87.80,64.06,87.55,64.11,87.42,64.20,86.83,64.25,86.25,64.29,85.65,64.28,85.60,64.28,85.55
RZ_3084132_10929,null,null,50,0,0,64.29,85.17,64.30,84.67,64.38,83.42,64.49,82.15,64.59,81.00,64.71,81.20,64.74,82.90,64.84,86.25,64.91,91.38,64.99,98.12,64.89,106.22,65.30,114.65,65.53,124.35,65.60,134.55,64.84,145.43,63.99,156.68,63.01,168.85,61.88,182.05,60.67,195.38,59.70,208.75,58.84,221.93,58.41,230.50,58.12,234.68,58.12,234.68
RZ_3084132_10930,null,null,50,0,0,null
RZ_3084132_10931,null,null,49,5,0,63.12,179.25,63.12,179.25,63.31,177.18,63.10,174.03,62.58,168.80,62.02,163.97,61.94,158.80,61.96,153.97,61.96,149.25,61.67,144.57,61.70,140.00,61.69,136.05,62.02,131.62,62.31,127.97,62.96,123.80,63.58,120.12,64.22,116.55
RZ_3084132_10932,null,null,50,0,0,64.54,112.80,64.75,109.12,64.85,105.25,64.91,101.92,64.90,99.12,64.88,96.72,64.76,93.90,64.76,91.47,64.85,88.33,64.92,86.62,64.89,84.78,64.80,84.08,64.60,82.97,64.54,81.60,64.47,80.20,64.54,79.28,64.59,78.70,64.60,78.53,64.59,78.28,64.55,78.45,64.54,78.35,64.54,78.33,64.51,78.60,64.46,79.03,64.39,80.00,64.34,80.70,64.29,81.65,64.28,82.05,64.28,82.38,64.29,82.30,64.29,82.42,64.30,82.67,64.34,82.97,64.41,83.08,64.42,83.33,64.45,83.50,64.42,83.62,64.49,83.50,64.56,83.42,64.61,83.30,64.61,83.28,64.62,83.22,64.64,83.22,64.61,83.25,64.56,83.45,64.54,83.67,64.54,83.95,64.50,84.03,64.46,84.10,64.46,84.10
RZ_3084132_10933,null,null,50,0,0,64.53,84.10,64.60,84.10,64.55,84.38,64.47,84.72,64.39,85.08,64.39,85.15,64.35,85.10,64.31,85.05,64.28,85.38,64.28,85.75,64.28,86.12,64.28,86.05,64.22,85.97,64.17,86.00,64.14,86.10,64.09,86.35,64.04,86.50,64.05,86.53,64.11,86.40,64.14,86.40,64.09,86.53,64.04,86.67,64.03,86.70,64.01,86.80,64.00,86.88,63.98,86.92,63.96,86.95,63.94,87.00,63.92,87.08,63.94,87.10,63.95,87.10,63.98,87.10,64.00,87.10,64.03,87.17,64.00,87.25,63.95,87.30,63.91,87.15,63.94,87.03,63.96,86.97,63.99,87.08,64.00,87.15,63.99,87.20,63.96,87.20,63.94,87.20,63.99,87.25,64.06,87.30,64.15,87.12,64.16,86.92,64.16,86.70,64.14,86.67
RZ_3084132_10934,null,null,51,0,0,64.10,86.72,64.06,86.80,64.04,86.88,64.04,86.88,64.03,86.85,64.04,86.83,64.08,86.80,64.14,86.80,64.19,86.83,64.21,86.80,64.24,86.75,64.21,86.67,64.17,86.65,64.12,86.75,64.16,86.88,64.21,87.00,64.25,87.00,64.25,86.97,64.24,86.97,64.28,87.00,64.29,87.05,64.29,87.05,64.28,87.08,64.26,87.08,64.29,87.05,64.30,87.03,64.31,86.85,64.30,86.70,64.29,86.58,64.28,86.58,64.29,86.47,64.30,86.38,64.29,86.38,64.25,86.53,64.22,86.65,64.21,86.67,64.20,86.62,64.17,86.58,64.16,86.53,64.15,86.50,64.20,86.47,64.28,86.47,64.36,86.45,64.33,86.42,64.25,86.38,64.17,86.33,64.24,86.35,64.28,86.42,64.33,86.62,64.33,86.80,64.30,86.85
RZ_3084132_10935,null,null,50,0,0,64.29,86.75,64.29,86.62,64.30,86.62,64.30,86.60,64.30,86.50,64.30,86.40,64.31,86.35,64.30,86.40,64.31,86.42,64.31,86.45,64.34,86.45,64.38,86.47,64.41,86.50,64.41,86.58,64.40,86.60,64.39,86.60,64.39,86.55,64.39,86.50,64.35,86.45,64.31,86.45,64.28,86.42,64.29,86.50,64.29,86.55,64.28,86.70,64.26,86.80,64.28,86.75,64.26,86.62,64.24,86.53,64.24,86.58,64.29,86.60,64.35,86.50,64.39,86.40,64.39,86.28,64.39,86.22,64.40,86.12,64.41,86.08,64.44,86.05,64.45,86.10,64.47,86.15,64.47,86.17,64.45,86.25,64.44,86.35,64.41,86.40,64.40,86.45,64.38,86.45,64.35,86.45,64.34,86.33,64.34,86.20,64.33,86.28,64.29,86.47
RZ_3084132_10936,null,null,50,0,0,64.28,86.58,64.28,86.50,64.31,86.38,64.36,86.35,64.39,86.45,64.42,86.60,64.44,86.78,64.41,86.75,64.36,86.72,64.28,86.75,64.24,86.78,64.29,86.65,64.38,86.55,64.40,86.47,64.34,86.58,64.29,86.60,64.28,86.58,64.26,86.53,64.28,86.50,64.30,86.47,64.34,86.53,64.35,86.65,64.31,86.75,64.26,86.72,64.22,86.67,64.22,86.65,64.22,86.70,64.21,86.72,64.20,86.70,64.19,86.62,64.20,86.55,64.25,86.40,64.34,86.30,64.39,86.28,64.39,86.42,64.36,86.62,64.34,86.75,64.31,86.83,64.30,86.85,64.30,86.88,64.34,86.72,64.38,86.58,64.41,86.45,64.44,86.53,64.46,86.60,64.46,86.67,64.47,86.70,64.45,86.80,64.44,86.88,64.41,86.95
RZ_3084132_10937,null,null,50,0,0,64.40,87.00,64.39,87.00,64.39,87.00,64.35,87.00,64.31,86.83,64.29,86.67,64.31,86.55,64.31,86.60,64.30,86.62,64.28,86.62,64.31,86.62,64.35,86.75,64.38,86.88,64.36,86.90,64.36,86.80,64.36,86.78,64.36,86.88,64.35,86.90,64.34,86.80,64.40,86.70,64.46,86.67,64.51,86.70,64.47,86.72,64.45,86.75,64.41,86.78,64.40,86.80,64.41,86.83,64.45,86.83,64.46,86.85,64.45,86.85,64.42,86.88,64.42,86.92,64.44,86.97,64.41,86.85,64.38,86.75,64.31,86.67,64.29,86.72,64.29,86.83,64.33,86.90,64.36,86.95,64.38,86.97,64.39,86.90,64.40,86.83,64.44,86.80,64.50,86.85,64.56,86.90,64.51,86.88,64.44,86.88,64.36,86.88,64.41,86.92
RZ_3084132_10938,null,null,50,0,0,64.46,86.95,64.53,86.90,64.53,86.80,64.51,86.67,64.49,86.65,64.47,86.62,64.49,86.62,64.50,86.62,64.50,86.65,64.49,86.72,64.51,86.72,64.55,86.72,64.55,86.62,64.53,86.55,64.49,86.47,64.49,86.53,64.51,86.70,64.56,86.88,64.61,86.97,64.61,86.90,64.59,86.85,64.56,86.83,64.55,86.83,64.55,86.80,64.54,86.85,64.54,86.97,64.53,87.10,64.55,87.08,64.56,87.00,64.56,86.90,64.51,86.85,64.46,86.85,64.46,86.92,64.49,86.97,64.51,87.03,64.54,86.97,64.54,86.95,64.53,86.97,64.49,86.97,64.46,86.83,64.51,86.65,64.56,86.58,64.54,86.67,64.49,86.78,64.47,86.78,64.53,86.75,64.56,86.75,64.53,86.75,64.50,86.78,64.49,86.83
RZ_3084132_10939,null,null,50,5,0,64.49,86.85,64.51,86.83,64.51,86.78,64.53,86.70,64.50,86.67,64.49,86.67,64.54,86.72,64.60,86.78,64.66,86.78,64.69,86.65,64.66,86.50,64.64,86.42,64.55,86.53,64.50,86.62,64.50,86.60,64.54,86.55,64.58,86.50,64.56,86.60,64.55,86.70,64.51,86.83,64.50,86.83,64.46,86.83,64.44,86.83,64.42,86.83,64.47,86.75,64.55,86.75,64.60,86.78,64.62,86.75,64.64,86.65,64.60,86.60,64.58,86.62,64.56,86.67,64.56,86.67,64.56,86.67,64.56,86.65,64.54,86.62,64.53,86.60,64.54,86.58,64.59,86.58,64.65,86.58,64.66,86.58,64.65,86.60,64.64,86.60,64.65,86.58,64.67,86.67,64.69,86.75,64.70,86.83,64.70,86.83,64.69,86.83,64.70,86.62
RZ_3084132_10940,null,null,50,0,0,64.71,86.40,64.72,86.30,64.71,86.42,64.69,86.55,64.66,86.62,64.65,86.67,64.65,86.70,64.65,86.70,64.65,86.70,64.66,86.55,64.67,86.40,64.70,86.35,64.70,86.47,64.71,86.62,64.72,86.67,64.74,86.67,64.67,86.72,64.61,86.80,64.60,86.90,64.64,86.95,64.67,87.00,64.70,87.03,64.72,87.05,64.75,87.03,64.72,86.97,64.71,86.95,64.69,87.03,64.67,87.12,64.70,87.25,64.78,87.25,64.85,87.25,64.90,87.25,64.89,87.22,64.88,87.25,64.88,87.25,64.89,87.28,64.90,87.30,64.90,87.30,64.90,87.30,64.90,87.28,64.88,87.28,64.88,87.22,64.88,87.12,64.89,87.05,64.85,87.00,64.83,87.00,64.79,87.12,64.76,87.33,64.80,87.53,64.84,87.65
RZ_3084132_10941,null,null,50,0,0,64.84,87.70,64.79,87.72,64.78,87.70,64.80,87.65,64.84,87.65,64.86,87.67,64.95,87.65,65.04,87.58,65.17,87.42,65.33,87.38,65.53,87.42,65.97,87.67,66.54,87.92,67.17,88.08,67.76,88.15,68.64,88.22,69.62,88.35,70.88,88.47,72.00,88.67,73.44,88.88,74.75,88.80,76.21,88.50,77.60,88.15,79.01,88.00,80.34,87.67,81.58,87.40,82.72,87.17,83.79,87.00,84.92,86.80,86.04,86.62,87.17,86.67,88.11,86.80,89.29,86.90,90.30,86.97,91.35,86.90,92.40,86.55,93.45,86.17,94.49,85.78,95.35,85.45,96.20,85.20,96.97,84.90,97.74,84.78,98.44,84.70,99.16,84.75,99.71,84.78,100.26,84.80,100.75,84.92,101.25,85.05,101.65,84.88,102.04,84.58
RZ_3084132_10942,null,null,50,0,0,102.45,84.30,102.81,84.22,103.11,84.08,103.24,83.92,103.36,83.85,103.44,83.83,103.50,83.80,103.51,83.78,103.30,83.75,103.08,83.75,102.78,83.75,102.65,83.75,102.47,83.75,102.26,83.75,102.04,83.78,101.85,83.80,101.79,84.00,101.72,84.17,101.67,84.35,101.51,84.35,101.31,84.30,101.12,84.25,101.05,84.30,101.00,84.40,100.90,84.50,100.76,84.55,100.64,84.60,100.46,84.60,100.31,84.55,100.16,84.55,100.12,84.60,100.08,84.60,100.04,84.58,100.00,84.53,100.00,84.55,99.94,84.53,99.86,84.65,99.78,84.75,99.72,84.88,99.69,84.97,99.66,85.08,99.62,85.12,99.56,85.10,99.51,85.05,99.51,85.03,99.39,85.00,99.26,85.00,99.11,85.05,99.08,85.10,99.04,85.15
RZ_3084132_10943,null,null,50,0,0,99.03,85.15,99.04,85.17,99.05,85.15,99.06,85.15,99.08,85.12,99.08,85.15,99.08,85.25,99.06,85.33,99.03,85.25,98.97,85.12,98.92,85.05,98.88,85.08,98.86,85.10,98.86,85.35,98.85,85.58,98.84,85.83,98.83,85.88,98.83,85.90,98.72,85.92,98.62,85.83,98.53,85.75,98.53,85.70,98.53,85.75,98.50,85.78,98.49,85.65,98.44,85.55,98.42,85.47,98.40,85.62,98.46,85.80,98.51,85.97,98.49,85.95,98.42,85.95,98.36,85.88,98.40,85.70,98.44,85.55,98.45,85.42,98.45,85.53,98.44,85.65,98.44,85.72,98.38,85.70,98.31,85.83,98.22,85.97,98.20,86.15,98.24,86.17,98.30,86.17,98.33,86.05,98.29,85.95,98.25,85.90,98.24,85.90,98.21,85.90
RZ_3084132_10944,null,null,51,0,0,98.17,86.05,98.15,86.22,98.10,86.35,98.09,86.33,98.08,86.17,98.10,86.08,98.16,86.00,98.21,86.08,98.25,86.12,98.28,86.08,98.22,86.00,98.17,85.92,98.10,85.92,98.12,85.92,98.15,85.78,98.17,85.65,98.15,85.72,98.12,85.92,98.10,86.08,98.14,86.00,98.17,85.85,98.24,85.78,98.26,85.75,98.28,85.83,98.21,85.88,98.17,85.80,98.14,85.65,98.15,85.53,98.10,85.55,98.05,85.58,98.03,85.58,98.00,85.58,97.97,85.67,98.00,85.75,98.04,85.80,98.06,85.70,98.04,85.62,98.00,85.83,97.97,86.08,97.99,86.33,98.03,86.28,98.06,86.20,98.03,86.17,97.94,86.17,97.85,86.20,97.84,86.20,97.88,86.22,97.89,86.25,97.90,86.25,97.91,86.12,97.92,85.97
RZ_3084132_10945,null,null,51,0,0,97.92,85.80,97.92,85.75,97.91,85.78,97.91,85.83,97.90,85.88,97.90,85.90,97.91,85.95,97.92,85.97,97.94,86.03,97.90,86.10,97.85,86.17,97.76,86.20,97.74,86.12,97.76,86.05,97.86,86.00,97.95,86.05,97.96,86.03,97.95,86.00,97.95,85.92,97.96,85.90,97.99,85.95,98.03,86.10,98.00,86.25,97.90,86.33,97.81,86.30,97.81,86.25,97.84,86.17,97.85,86.10,97.81,86.05,97.80,86.03,97.78,86.00,97.76,85.97,97.76,86.00,97.76,86.05,97.78,86.08,97.80,86.12,97.80,86.10,97.81,86.05,97.80,86.00,97.81,86.03,97.81,86.05,97.83,86.08,97.85,86.03,97.89,85.85,97.90,85.72,97.90,85.72,97.89,85.83,97.89,85.95,97.88,85.92,97.88,85.90,97.86,85.88
RZ_3084132_10946,null,null,50,0,0,97.84,85.88,97.84,85.88,97.85,85.85,97.86,85.72,97.89,85.62,97.90,85.55,97.91,85.55,97.92,85.55,97.92,85.58,97.89,85.58,97.85,85.58,97.83,85.55,97.83,85.55,97.81,85.55,97.81,85.58,97.81,85.55,97.83,85.55,97.84,85.58,97.85,85.67,97.85,85.70,97.83,85.62,97.81,85.60,97.81,85.60,97.76,85.65,97.71,85.67,97.67,85.67,97.66,85.62,97.74,85.47,97.81,85.33,97.89,85.25,97.88,85.22,97.85,85.22,97.83,85.20,97.79,85.20,97.79,85.17,97.81,85.17,97.79,85.20,97.75,85.30,97.70,85.40,97.67,85.50,97.70,85.53,97.76,85.55,97.83,85.50,97.88,85.47,97.90,85.47,97.94,85.50,97.94,85.55,97.92,85.60,97.90,85.62,97.84,85.67
RZ_3084132_10947,null,null,49,5,0,97.79,85.72,97.79,85.78,97.83,85.72,97.85,85.65,97.84,85.53,97.84,85.40,97.86,85.35,97.90,85.35,97.92,85.35,97.94,85.35,97.95,85.35,97.97,85.30,97.95,85.25,97.95,85.17,97.95,85.15,97.95,85.12,97.91,85.15,97.86,85.15,97.88,85.15,97.89,85.17,97.86,85.22,97.80,85.25,97.78,85.25,97.79,85.25,97.89,85.22,97.99,85.12,98.03,85.08,97.96,85.03,97.89,85.08,97.86,85.12,97.84,85.10,97.83,85.05,97.88,84.97,97.91,84.97,97.96,84.92,97.96,84.88,97.95,84.97,97.94,85.12,97.91,85.28,97.88,85.22,97.85,85.17,97.84,85.10,97.88,85.08,97.90,85.05,97.91,85.03,97.92,85.00,97.90,85.08,97.86,85.17,97.86,85.17
RZ_3084132_10948,null,null,51,0,0,97.90,85.05,97.92,85.08,97.92,85.17,97.92,85.17,97.92,85.05,97.91,84.88,97.91,84.85,97.90,84.90,97.90,84.97,97.89,85.08,97.89,85.03,97.90,85.03,97.91,85.00,97.91,85.20,97.92,85.35,97.95,85.47,97.97,85.47,97.97,85.42,97.99,85.35,97.99,85.30,97.97,85.30,97.99,85.28,97.99,85.28,98.00,85.30,97.99,85.33,97.99,85.25,97.97,85.17,97.96,85.10,97.99,85.10,98.01,85.10,98.03,85.12,98.03,85.15,98.04,85.15,98.06,85.15,98.06,85.12,98.03,85.08,97.97,85.00,98.03,84.95,98.10,84.92,98.15,84.97,98.12,85.00,98.04,85.03,97.97,85.00,97.96,84.97,98.01,84.95,98.06,84.95,98.06,84.92,98.09,84.95,98.10,85.00,98.11,85.03,98.11,85.05
RZ_3084132_10949,null,null,50,0,0,98.11,85.03,98.11,85.00,98.10,84.95,98.06,84.92,98.04,84.90,98.04,84.88,98.05,84.85,98.04,84.88,98.01,84.97,98.01,85.08,98.03,85.15,98.03,85.12,98.01,85.12,98.00,85.12,98.00,85.05,98.00,84.88,98.00,84.65,97.97,84.70,97.95,84.85,97.94,85.00,97.94,85.00,97.92,85.03,97.89,85.03,97.85,84.97,97.91,84.97,98.00,85.00,98.08,85.08,98.03,85.15,97.97,85.22,97.95,85.25,97.96,85.20,97.97,85.15,97.99,85.20,97.97,85.30,97.96,85.38,98.03,85.30,98.09,85.00,98.14,84.72,98.15,84.45,98.14,84.40,98.15,84.35,98.15,84.33,98.11,84.40,98.06,84.50,98.00,84.60,97.97,84.60,98.04,84.60,98.12,84.58,98.19,84.62,98.16,84.72
RZ_3084132_10950,null,null,50,0,0,98.15,84.80,98.16,84.80,98.09,84.65,97.84,84.50,97.51,84.45,97.10,84.55,96.70,84.35,96.21,84.05,95.64,83.72,95.03,83.45,94.35,83.15,93.69,82.70,92.99,82.53,92.45,82.33,91.75,82.15,91.21,82.00,90.45,81.88,89.89,81.88,89.20,81.70,88.62,81.28,88.16,80.88,87.72,80.62,87.35,80.47,87.04,79.97,86.74,79.47,86.44,78.88,86.12,78.62,85.78,78.10,85.56,77.70,85.33,77.20,85.05,76.95,84.76,76.80,84.60,76.55,84.53,76.33,84.39,75.88,84.25,75.58,84.19,75.28,84.19,75.12,84.17,74.92,84.16,74.75,84.16,74.60,84.14,74.53,84.14,74.40,84.17,73.85,84.15,73.35,84.09,73.08,84.00,73.25,83.97,73.35,83.95,73.22,83.92,73.12
RZ_3084132_10951,null,null,49,0,0,83.92,73.15,83.96,73.17,83.99,73.17,84.00,73.10,84.01,73.08,84.04,73.05,84.09,72.75,84.12,72.42,84.15,72.17,84.14,72.20,84.14,72.25,84.15,72.20,84.15,72.20,84.14,72.12,84.20,72.08,84.28,72.03,84.35,72.08,84.38,72.05,84.41,72.00,84.39,71.92,84.36,71.95,84.42,72.17,84.51,72.53,84.65,72.83,84.69,72.88,84.72,72.78,84.74,72.72,84.76,72.75,84.79,72.78,84.84,72.78,84.89,72.78,84.91,72.78,84.90,72.70,84.96,72.62,85.03,72.83,85.06,73.12,85.04,73.40,85.03,73.42,85.03,73.42,85.03,73.30,85.03,73.15,85.03,73.10,85.04,73.20,85.05,73.28,85.08,73.35,85.09,73.45,85.06,73.50,85.04,73.42,85.05,73.22
RZ_3084132_10952,null,null,50,0,0,85.09,73.08,85.11,73.10,85.11,73.25,85.11,73.42,85.11,73.40,85.15,73.40,85.19,73.42,85.22,73.47,85.21,73.53,85.20,73.55,85.20,73.60,85.21,73.62,85.22,73.67,85.24,73.72,85.26,73.83,85.29,73.90,85.29,73.95,85.26,73.92,85.25,73.75,85.25,73.55,85.24,73.33,85.22,73.30,85.21,73.30,85.25,73.40,85.28,73.55,85.34,73.65,85.35,73.72,85.36,73.72,85.35,73.78,85.31,73.78,85.29,73.78,85.28,73.80,85.29,73.83,85.34,73.83,85.40,73.75,85.45,73.75,85.49,73.88,85.47,74.05,85.51,74.17,85.55,74.22,85.58,74.20,85.54,74.25,85.50,74.35,85.47,74.45,85.51,74.45,85.58,74.45,85.59,74.42,85.56,74.35,85.51,74.28,85.50,74.22
RZ_3084132_10953,null,null,50,0,0,85.46,74.28,85.44,74.33,85.42,74.28,85.44,74.22,85.42,74.20,85.40,74.30,85.44,74.42,85.47,74.53,85.51,74.55,85.51,74.55,85.51,74.47,85.50,74.42,85.50,74.38,85.53,74.38,85.55,74.38,85.59,74.38,85.58,74.38,85.58,74.40,85.58,74.42,85.59,74.47,85.60,74.53,85.60,74.47,85.62,74.42,85.65,74.30,85.69,74.25,85.66,74.25,85.61,74.33,85.60,74.45,85.64,74.47,85.66,74.53,85.66,74.50,85.67,74.50,85.69,74.62,85.69,74.75,85.69,74.90,85.69,74.95,85.66,75.03,85.62,75.08,85.58,75.08,85.59,74.97,85.62,74.88,85.66,74.83,85.66,74.80,85.66,74.78,85.65,74.65,85.65,74.53,85.66,74.40,85.69,74.40,85.70,74.40,85.69,74.40
RZ_3084132_10954,null,null,50,0,0,85.70,74.20,85.75,73.97,85.80,73.78,85.81,73.83,85.84,74.03,85.86,74.20,85.86,74.38,85.85,74.40,85.84,74.42,85.84,74.42,85.84,74.42,85.84,74.42,85.84,74.45,85.84,74.47,85.85,74.45,85.86,74.33,85.88,74.20,85.89,74.20,85.89,74.30,85.90,74.33,85.84,74.28,85.78,74.15,85.75,74.10,85.80,74.05,85.84,74.08,85.83,74.15,85.81,74.28,85.79,74.38,85.76,74.33,85.76,74.20,85.76,74.17,85.83,74.25,85.90,74.33,85.99,74.33,85.99,74.30,86.00,74.30,86.00,74.30,85.99,74.25,85.99,74.22,85.95,74.17,85.91,74.17,85.85,74.20,85.84,74.17,85.84,74.17,85.88,74.08,85.89,73.97,85.86,73.80,85.83,73.75,85.81,73.88,85.89,74.08
RZ_3084132_10955,null,null,50,5,0,85.95,74.42,86.00,74.53,85.99,74.47,85.99,74.28,86.00,74.12,86.00,74.22,85.97,74.30,85.95,74.40,85.91,74.47,85.89,74.58,85.86,74.60,85.90,74.47,85.92,74.22,85.96,73.97,85.95,74.12,85.92,74.38,85.91,74.53,85.92,74.42,85.95,74.33,85.96,74.38,85.94,74.42,85.92,74.33,85.95,74.22,86.00,74.15,86.03,74.25,86.00,74.38,85.99,74.53,85.99,74.53,86.01,74.30,86.03,74.05,86.09,73.83,86.12,73.90,86.14,73.92,86.12,73.88,86.11,73.78,86.10,73.72,86.10,73.70,86.09,73.92,86.08,74.15,86.08,74.30,86.08,74.08,86.09,73.88,86.10,73.75,86.09,73.78,86.06,73.92,86.05,74.05,86.04,74.17,86.04,74.20,86.04,74.22,86.05,74.28
RZ_3084132_10956,null,null,50,0,0,86.09,74.30,86.11,74.20,86.11,74.15,86.06,74.08,85.99,74.10,85.91,74.05,85.84,74.17,85.81,74.30,85.84,74.35,85.92,74.10,86.00,73.85,86.05,73.72,86.08,73.78,86.00,73.80,85.92,73.75,85.85,73.72,85.85,73.70,85.85,73.67,85.83,73.67,85.81,73.72,85.79,73.80,85.81,73.88,85.84,73.92,85.91,73.97,85.95,74.08,85.99,74.15,85.97,74.20,85.94,74.20,85.91,74.12,85.90,74.05,85.89,74.17,85.89,74.35,85.90,74.50,85.91,74.55,85.92,74.58,85.92,74.70,85.95,74.78,85.97,74.75,85.99,74.65,85.95,74.53,85.90,74.50,85.86,74.45,85.84,74.35,85.85,74.25,85.88,74.20,85.91,74.15,85.95,74.10,86.10,74.05,86.34,74.25,86.75,74.45
RZ_3084132_10957,null,null,50,0,0,87.22,74.62,87.70,74.62,88.12,74.83,88.61,75.17,89.22,75.53,89.94,75.70,90.66,75.65,91.29,75.60,91.94,75.62,92.54,75.72,93.26,75.85,93.90,75.92,94.54,75.97,95.14,76.00,95.79,76.10,96.30,76.25,96.71,76.53,97.09,76.58,97.45,76.62,97.71,76.83,97.95,77.12,98.20,77.40,98.45,77.40,98.56,77.35,98.69,77.33,98.80,77.53,98.86,77.78,98.86,78.03,98.89,78.03,98.94,78.10,98.99,78.15,99.03,78.22,99.03,78.20,99.05,78.17,99.06,78.20,99.06,78.22,99.05,78.30,99.01,78.30,98.97,78.35,98.94,78.47,98.85,78.58,98.78,78.70,98.70,78.72,98.67,78.72,98.65,78.70,98.64,78.70,98.51,78.72,98.40,78.70,98.29,78.67,98.25,78.65
RZ_3084132_10958,null,null,50,0,0,98.17,78.70,98.10,78.72,98.06,78.75,98.06,78.70,98.06,78.67,98.04,78.65,98.04,78.67,98.03,78.72,98.03,78.72,98.05,78.75,98.08,78.72,98.05,78.75,98.01,78.65,97.97,78.53,97.95,78.55,97.95,78.67,97.94,78.78,97.91,78.72,97.85,78.67,97.76,78.65,97.69,78.62,97.64,78.62,97.62,78.62,97.65,78.60,97.70,78.60,97.72,78.42,97.74,78.25,97.69,78.33,97.60,78.55,97.53,78.78,97.45,78.75,97.40,78.70,97.40,78.67,97.44,78.60,97.45,78.47,97.42,78.38,97.40,78.42,97.39,78.55,97.35,78.70,97.33,78.75,97.31,78.75,97.33,78.75,97.33,78.72,97.31,78.72,97.29,78.78,97.29,78.83,97.29,78.83,97.30,78.78,97.26,78.72,97.22,78.72
RZ_3084132_10959,null,null,50,0,0,97.19,78.72,97.19,78.65,97.21,78.58,97.24,78.50,97.26,78.47,97.22,78.42,97.19,78.50,97.16,78.62,97.16,78.75,97.16,78.78,97.16,78.78,97.16,78.75,97.17,78.72,97.21,78.65,97.25,78.55,97.31,78.47,97.34,78.47,97.35,78.62,97.30,78.78,97.24,78.92,97.20,78.90,97.19,78.83,97.17,78.75,97.20,78.62,97.24,78.60,97.28,78.58,97.30,78.53,97.33,78.50,97.33,78.45,97.33,78.45,97.29,78.40,97.21,78.33,97.17,78.25,97.16,78.22,97.14,78.25,97.11,78.30,97.09,78.38,97.09,78.45,97.09,78.45,97.08,78.42,97.08,78.35,97.09,78.30,97.11,78.28,97.14,78.33,97.14,78.45,97.17,78.55,97.22,78.55,97.29,78.50,97.29,78.47,97.30,78.47
RZ_3084132_10960,null,null,50,0,0,97.29,78.55,97.24,78.60,97.17,78.65,97.10,78.62,97.06,78.60,97.05,78.60,97.04,78.65,97.08,78.70,97.11,78.78,97.17,78.80,97.21,78.83,97.26,78.80,97.17,78.72,97.08,78.65,97.08,78.60,97.19,78.58,97.29,78.60,97.28,78.67,97.25,78.72,97.22,78.67,97.17,78.58,97.14,78.45,97.11,78.38,97.12,78.33,97.11,78.50,97.01,78.70,96.91,78.92,96.91,78.95,96.99,78.95,97.05,78.95,97.03,78.88,97.04,78.83,97.09,78.75,97.14,78.78,97.15,78.80,97.15,78.80,97.09,78.78,97.03,78.75,97.04,78.72,97.11,78.70,97.16,78.67,97.14,78.65,97.14,78.62,97.15,78.62,97.16,78.62,97.15,78.62,97.15,78.62,97.12,78.53,97.14,78.45,97.14,78.38
RZ_3084132_10961,null,null,50,0,0,97.16,78.47,97.14,78.58,97.10,78.65,97.11,78.65,97.14,78.65,97.19,78.65,97.19,78.65,97.21,78.62,97.22,78.62,97.25,78.60,97.25,78.58,97.22,78.60,97.21,78.58,97.20,78.58,97.16,78.58,97.12,78.55,97.10,78.55,97.10,78.55,97.11,78.58,97.12,78.53,97.14,78.47,97.12,78.40,97.11,78.53,97.09,78.65,97.09,78.85,97.10,78.92,97.11,78.97,97.10,78.97,97.10,79.00,97.10,79.00,97.09,78.90,97.09,78.72,97.09,78.58,97.09,78.60,97.11,78.58,97.12,78.55,97.09,78.47,97.03,78.45,96.96,78.45,96.94,78.47,96.92,78.58,96.94,78.67,96.95,78.78,96.96,78.90,96.95,79.00,96.94,79.00,96.92,78.95,96.95,78.90,97.03,78.85,97.10,78.65
RZ_3084132_10962,null,null,50,0,0,97.16,78.47,97.17,78.38,97.12,78.42,97.06,78.45,96.97,78.53,96.95,78.75,96.90,78.97,96.88,79.12,96.91,79.12,96.97,79.08,97.01,79.03,96.99,78.95,96.97,79.00,96.99,79.05,97.03,78.95,97.08,78.78,97.08,78.72,97.06,78.85,97.06,79.05,97.08,79.10,97.08,79.15,97.08,79.12,97.08,79.08,97.09,78.78,97.09,78.53,97.09,78.33,97.10,78.40,97.12,78.65,97.14,78.88,97.09,79.12,97.05,79.15,97.04,79.20,97.08,79.20,97.10,79.20,97.12,79.03,97.10,78.85,97.01,78.67,96.94,78.65,96.90,78.65,96.90,78.70,96.92,78.80,96.94,78.88,96.95,78.97,96.95,79.05,96.94,79.08,96.94,79.00,96.92,78.83,96.91,78.67,96.91,78.65,96.95,78.62
RZ_3084132_10963,null,null,50,5,0,96.99,78.62,97.04,78.58,96.96,78.62,96.90,78.70,96.84,78.75,96.83,78.92,96.81,79.08,96.81,79.22,96.81,79.05,96.83,78.85,96.84,78.65,96.86,78.65,96.90,78.62,96.94,78.70,96.94,78.83,96.90,79.00,96.88,79.10,96.86,79.15,96.88,79.12,96.88,79.12,96.88,79.15,96.84,79.15,96.81,79.12,96.79,79.03,96.79,79.17,96.80,79.40,96.81,79.55,96.80,79.40,96.78,79.20,96.75,79.08,96.78,79.30,96.78,79.55,96.76,79.80,96.78,79.72,96.79,79.58,96.81,79.45,96.81,79.40,96.80,79.38,96.80,79.38,96.78,79.38,96.76,79.47,96.74,79.58,96.74,79.67,96.75,79.70,96.75,79.60,96.76,79.53,96.79,79.42,96.81,79.42,96.85,79.40,96.86,79.38
RZ_3084132_10964,null,null,50,0,0,96.89,79.33,96.92,79.33,96.90,79.33,96.86,79.33,96.81,79.25,96.81,79.17,96.81,79.20,96.83,79.25,96.88,79.33,96.88,79.35,96.89,79.38,96.86,79.35,96.91,79.30,96.94,79.38,97.00,79.50,97.03,79.62,97.05,79.60,97.04,79.55,97.03,79.55,97.01,79.67,96.97,79.80,96.95,79.70,96.95,79.45,97.01,79.28,97.06,79.30,97.09,79.35,97.05,79.38,97.03,79.40,96.99,79.42,96.97,79.42,96.99,79.42,97.01,79.50,97.05,79.58,96.99,79.65,96.95,79.67,96.92,79.67,96.97,79.58,97.04,79.45,97.08,79.35,97.09,79.35,97.05,79.47,97.05,79.62,97.08,79.75,97.12,79.72,97.14,79.72,97.16,79.70,97.19,79.70,97.12,79.75,97.04,79.75,96.94,79.78
RZ_3084132_10965,null,null,49,0,0,96.92,79.75,96.99,79.72,97.06,79.70,97.09,79.65,97.04,79.60,96.97,79.67,96.97,79.72,96.97,79.72,96.99,79.62,96.99,79.62,96.99,79.65,96.99,79.67,97.03,79.62,97.06,79.60,97.03,79.60,96.96,79.62,96.96,79.60,97.03,79.55,97.08,79.55,97.08,79.55,97.06,79.55,97.04,79.55,97.01,79.58,96.97,79.60,96.97,79.65,96.99,79.65,97.00,79.55,97.03,79.47,97.03,79.42,97.01,79.42,97.00,79.38,97.01,79.30,97.03,79.28,97.04,79.25,96.99,79.30,96.94,79.42,96.96,79.55,97.00,79.58,97.03,79.58,96.99,79.60,96.96,79.62,96.96,79.70,96.96,79.78,96.97,79.85,97.03,79.72,97.05,79.60,97.06,79.47,97.11,79.50,97.16,79.55
RZ_3084132_10966,null,null,51,0,0,97.15,79.60,97.09,79.60,97.03,79.58,97.01,79.55,97.00,79.58,96.99,79.60,97.04,79.65,97.10,79.72,97.15,79.80,97.16,79.83,97.17,79.85,97.20,79.78,97.22,79.72,97.25,79.70,97.26,79.67,97.20,79.55,97.15,79.38,97.09,79.30,97.08,79.30,97.11,79.28,97.16,79.25,97.19,79.35,97.17,79.47,97.14,79.58,97.06,79.55,97.00,79.58,96.96,79.60,96.97,79.62,96.99,79.62,97.00,79.60,97.08,79.65,97.15,79.75,97.20,79.85,97.16,79.88,97.14,79.83,97.09,79.83,97.08,79.83,97.04,79.72,97.04,79.55,97.05,79.40,97.06,79.47,97.09,79.55,97.10,79.65,97.14,79.70,97.16,79.70,97.15,79.67,97.11,79.60,97.10,79.70,97.11,79.78,97.14,79.88,97.14,79.83
RZ_3084132_10967,null,null,50,0,0,97.14,79.78,97.14,79.85,97.12,79.97,97.12,80.10,97.10,80.12,97.08,80.17,97.10,80.12,97.15,79.97,97.21,79.80,97.21,79.72,97.19,79.78,97.15,79.78,97.14,79.78,97.15,79.75,97.16,79.75,97.16,79.78,97.14,79.80,97.14,79.75,97.15,79.67,97.16,79.60,97.16,79.65,97.14,79.75,97.10,79.80,97.11,79.83,97.15,79.92,97.20,80.05,97.22,80.12,97.22,80.05,97.21,79.95,97.21,79.92,97.24,79.92,97.29,79.90,97.31,79.90,97.31,79.83,97.31,79.75,97.30,79.88,97.26,80.08,97.21,80.12,97.25,80.00,97.30,79.88,97.33,79.88,97.29,79.88,97.26,79.88,97.28,79.88,97.31,79.90,97.35,79.90,97.35,79.88,97.35,79.92,97.35,79.95,97.30,79.92
RZ_3084132_10968,null,null,50,0,0,97.25,79.85,97.20,79.83,97.20,79.85,97.20,79.67,97.10,79.50,97.00,79.28,96.90,78.83,96.90,78.40,96.72,77.83,96.53,77.12,96.40,75.05,96.69,72.67,97.39,70.83,98.22,71.75,98.64,76.90,98.55,85.70,98.42,96.47,98.66,108.08,98.71,120.53,98.31,135.62,97.54,151.40,96.76,168.95,95.58,186.88,93.91,206.07,91.83,224.55,89.26,242.18,87.31,252.93,86.11,258.23,86.11,258.23
RZ_3084132_10969,null,null,50,0,0,null
RZ_3084132_10970,null,null,50,0,0,101.97,250.15,101.97,250.15,102.08,248.28,102.28,244.60,102.25,239.00,102.22,233.55,102.46,227.85,103.00,222.53,103.54,216.85,103.91,211.65,104.51,205.97,105.12,200.07,105.59,194.62,105.86,188.82,106.11,183.55,105.85,177.38
RZ_3084132_10971,null,null,49,5,0,105.56,171.68,105.40,165.85,105.76,160.15,105.76,154.93,105.60,150.10,106.56,144.80,107.83,139.62,109.04,135.03,108.92,130.90,108.78,126.75,108.78,122.45,108.97,118.42,109.01,114.47,108.85,110.25,108.40,106.75,108.16,103.88,107.88,100.92,107.86,97.95,107.91,93.88,108.09,90.92,108.40,87.83,108.65,85.85,108.60,84.15,108.42,82.08,108.56,79.70,109.01,76.35,109.56,74.42,109.78,73.35,109.65,73.22,109.06,73.03,107.85,72.78,106.76,72.60,105.97,72.30,105.83,72.10,105.64,73.28,105.39,74.72,105.09,76.25,104.89,76.92,104.66,78.17,104.49,79.38,104.41,80.05,104.31,80.33,104.21,80.78,104.10,81.33,104.01,81.80,103.90,82.40,103.88,82.90,103.92,83.30,103.95,83.35
RZ_3084132_10972,null,null,50,0,0,103.85,83.35,103.75,83.35,103.69,83.38,103.69,83.38,103.69,83.35,103.80,83.30,103.91,83.28,104.03,83.47,104.04,83.72,104.05,83.95,104.05,83.95,103.99,83.92,103.91,83.90,103.83,83.88,103.80,83.83,103.78,83.78,103.76,83.72,103.75,84.00,103.74,84.30,103.75,84.67,103.75,84.75,103.74,84.80,103.72,84.80,103.69,85.00,103.64,85.22,103.60,85.17,103.61,84.90,103.65,84.83,103.67,85.00,103.69,85.20,103.70,85.17,103.69,85.15,103.69,85.12,103.69,85.15,103.70,85.28,103.69,85.38,103.67,85.75,103.65,86.00,103.66,86.05,103.70,85.85,103.76,85.65,103.80,85.78,103.86,85.88,103.89,86.00,103.89,86.00,103.84,86.05,103.78,86.12,103.80,86.22,103.83,86.28,103.80,86.50
RZ_3084132_10973,null,null,50,0,0,103.78,86.67,103.74,86.83,103.75,86.88,103.76,86.92,103.78,86.67,103.79,86.38,103.74,86.30,103.69,86.53,103.64,86.67,103.61,86.65,103.59,86.67,103.56,86.75,103.58,86.80,103.60,86.83,103.62,86.88,103.65,86.88,103.66,86.65,103.71,86.42,103.76,86.45,103.78,86.67,103.76,86.72,103.70,86.58,103.66,86.45,103.62,86.50,103.62,86.60,103.61,86.65,103.61,86.70,103.62,86.50,103.66,86.28,103.70,86.08,103.69,86.08,103.67,86.08,103.67,86.10,103.70,86.10,103.70,86.10,103.71,86.12,103.67,86.15,103.65,86.28,103.64,86.35,103.64,86.40,103.64,86.40,103.65,86.38,103.65,86.42,103.72,86.50,103.80,86.45,103.76,86.35,103.67,86.28,103.67,86.30,103.79,86.33,103.88,86.28
RZ_3084132_10974,null,null,50,0,0,103.83,86.22,103.78,86.20,103.76,86.22,103.79,86.20,103.86,86.15,103.91,86.12,103.95,86.08,103.96,86.05,103.96,86.08,103.95,86.12,103.94,86.15,103.90,86.15,103.85,86.17,103.80,86.25,103.79,86.30,103.79,86.33,103.79,86.30,103.76,86.22,103.72,86.12,103.71,85.92,103.72,85.83,103.72,85.75,103.71,85.78,103.71,85.85,103.71,85.90,103.72,85.92,103.75,85.95,103.72,85.92,103.70,85.88,103.74,86.00,103.80,86.17,103.84,86.35,103.83,86.38,103.81,86.40,103.79,86.40,103.72,86.42,103.67,86.42,103.65,86.42,103.66,86.42,103.70,86.42,103.72,86.40,103.75,86.25,103.78,86.10,103.78,86.05,103.83,86.15,103.85,86.35,103.86,86.50,103.81,86.58,103.81,86.58,103.84,86.55
RZ_3084132_10975,null,null,50,0,0,103.81,86.55,103.75,86.53,103.71,86.47,103.74,86.33,103.76,86.20,103.72,86.12,103.69,86.15,103.60,86.15,103.54,86.20,103.53,86.28,103.59,86.33,103.69,86.33,103.75,86.17,103.78,86.05,103.79,85.95,103.78,85.97,103.79,85.97,103.80,85.95,103.80,86.03,103.76,86.10,103.72,86.33,103.71,86.47,103.70,86.53,103.70,86.42,103.71,86.33,103.72,86.38,103.71,86.45,103.71,86.38,103.69,86.30,103.67,86.22,103.62,86.33,103.59,86.35,103.60,86.38,103.62,86.40,103.65,86.42,103.65,86.35,103.65,86.22,103.66,86.12,103.67,86.15,103.69,86.20,103.67,86.28,103.65,86.30,103.66,86.20,103.69,86.08,103.65,85.90,103.60,85.92,103.56,85.90,103.58,85.90,103.59,85.83,103.62,85.75
RZ_3084132_10976,null,null,50,0,0,103.66,85.72,103.75,85.62,103.79,85.55,103.80,85.45,103.80,85.45,103.80,85.67,103.81,85.90,103.80,86.10,103.83,86.03,103.89,85.95,103.94,85.72,103.88,85.53,103.78,85.38,103.75,85.42,103.83,85.58,103.88,85.67,103.83,85.60,103.78,85.45,103.76,85.38,103.75,85.45,103.74,85.53,103.72,85.65,103.69,85.78,103.66,85.88,103.64,85.88,103.71,85.85,103.80,85.83,103.86,85.80,103.81,85.75,103.75,85.75,103.71,85.70,103.69,85.62,103.71,85.53,103.75,85.50,103.79,85.45,103.80,85.42,103.79,85.40,103.79,85.40,103.79,85.40,103.76,85.42,103.72,85.47,103.67,85.55,103.72,85.62,103.78,85.65,103.84,85.58,103.81,85.38,103.78,85.17,103.75,85.12,103.75,85.17,103.75,85.25
RZ_3084132_10977,null,null,50,0,0,103.74,85.33,103.74,85.40,103.74,85.45,103.75,85.47,103.76,85.45,103.75,85.45,103.74,85.35,103.69,85.25,103.66,85.17,103.65,85.22,103.66,85.25,103.69,85.28,103.71,85.25,103.72,85.20,103.74,85.15,103.74,85.15,103.72,85.17,103.72,85.10,103.72,85.05,103.74,84.97,103.75,84.95,103.76,84.97,103.80,85.00,103.85,85.03,103.92,85.05,103.96,85.15,103.92,85.28,103.89,85.35,103.84,85.28,103.84,85.28,103.81,85.28,103.78,85.33,103.75,85.30,103.74,85.30,103.75,85.10,103.81,84.92,103.88,84.97,103.91,85.22,103.90,85.45,103.89,85.42,103.88,85.30,103.91,85.20,103.94,85.12,103.90,85.03,103.88,84.97,103.88,84.90,103.92,84.95,103.94,84.97,103.88,85.05,103.83,85.12
RZ_3084132_10978,null,null,50,0,0,103.78,85.22,103.75,85.28,103.74,85.33,103.78,85.30,103.84,85.28,103.91,85.25,103.90,85.22,103.90,85.22,103.90,85.25,103.91,85.08,103.91,84.90,103.89,84.72,103.88,84.80,103.89,84.88,103.90,84.97,103.90,85.00,103.94,85.00,103.95,85.00,103.96,84.92,103.94,84.85,103.92,84.80,103.91,84.78,103.90,84.75,103.90,84.70,103.90,84.70,103.90,84.75,103.88,84.80,103.84,84.75,103.79,84.65,103.83,84.53,103.86,84.60,103.89,84.67,103.88,84.70,103.86,84.67,103.86,84.62,103.91,84.65,103.96,84.65,103.99,84.65,103.95,84.60,103.91,84.55,103.90,84.67,103.91,84.88,103.91,85.08,103.91,85.08,103.90,84.92,103.90,84.72,103.89,84.55,103.89,84.53,103.89,84.53,103.90,84.50
RZ_3084132_10979,null,null,50,5,0,103.92,84.50,103.97,84.50,104.01,84.50,104.03,84.55,104.03,84.60,103.99,84.62,103.96,84.58,103.94,84.53,103.94,84.45,103.95,84.47,104.03,84.55,104.10,84.62,104.17,84.70,104.16,84.60,104.15,84.55,104.14,84.47,104.08,84.53,104.00,84.53,103.94,84.53,103.95,84.47,103.96,84.40,103.99,84.38,104.00,84.40,104.03,84.47,103.99,84.55,103.97,84.65,103.96,84.75,103.97,84.83,104.01,84.88,104.09,84.95,104.16,85.00,104.12,85.03,104.05,84.97,104.01,84.92,103.99,84.85,103.97,84.83,103.97,84.75,104.00,84.70,104.00,84.88,104.06,85.10,104.16,85.33,104.26,85.28,104.24,85.25,104.15,85.20,104.09,85.20,104.03,85.20,104.03,85.10,104.04,85.00,104.05,85.03,104.08,85.10
RZ_3084132_10980,null,null,50,0,0,104.09,85.20,104.11,85.20,104.09,85.17,104.08,85.12,104.05,85.05,104.05,85.00,104.06,84.97,104.08,85.03,104.08,85.17,104.08,85.30,104.09,85.42,104.09,85.38,104.09,85.28,104.12,85.17,104.16,85.22,104.21,85.35,104.22,85.45,104.19,85.55,104.20,85.62,104.21,85.70,104.19,85.72,104.12,85.75,104.12,85.78,104.17,85.78,104.17,85.72,104.12,85.67,104.08,85.65,104.08,85.67,104.19,85.70,104.30,85.65,104.35,85.58,104.25,85.50,104.16,85.50,104.16,85.60,104.17,85.67,104.21,85.75,104.24,85.72,104.24,85.75,104.24,85.75,104.22,85.75,104.22,85.78,104.22,85.85,104.24,85.90,104.25,85.90,104.25,85.92,104.25,85.97,104.26,86.15,104.26,86.33,104.26,86.47,104.26,86.47
RZ_3084132_10981,null,null,50,0,0,104.29,86.50,104.29,86.55,104.28,86.47,104.28,86.40,104.29,86.30,104.30,86.33,104.29,86.38,104.28,86.40,104.29,86.47,104.30,86.50,104.31,86.53,104.30,86.53,104.35,86.72,104.39,86.90,104.42,86.90,104.44,86.70,104.40,86.53,104.38,86.53,104.35,86.55,104.35,86.55,104.33,86.50,104.31,86.40,104.30,86.30,104.31,86.30,104.31,86.38,104.36,86.70,104.41,86.97,104.45,87.20,104.45,87.20,104.44,87.20,104.42,87.15,104.42,87.05,104.42,86.97,104.40,86.90,104.38,86.85,104.36,86.83,104.39,86.83,104.39,86.92,104.42,87.08,104.45,87.20,104.42,87.17,104.38,87.08,104.40,87.03,104.47,87.08,104.65,87.08,104.88,87.10,105.29,87.25,105.75,87.50,106.36,87.85,106.79,88.28
RZ_3084132_10982,null,null,50,0,0,107.31,88.92,107.86,89.42,108.60,89.70,109.40,90.25,109.96,90.80,110.64,91.28,111.30,91.20,112.06,91.53,112.83,91.97,113.33,92.50,113.94,92.65,114.47,93.08,115.01,93.45,115.53,93.85,115.90,94.03,116.28,94.25,116.42,94.45,116.69,94.62,116.91,95.03,117.14,95.65,117.20,96.20,117.30,96.62,117.40,96.85,117.45,97.12,117.46,97.72,117.45,98.28,117.42,98.75,117.45,98.72,117.49,98.70,117.54,98.70,117.55,98.72,117.58,98.80,117.56,98.90,117.51,98.97,117.46,99.22,117.41,99.47,117.35,99.70,117.30,99.85,117.26,100.00,117.26,100.17,117.24,100.20,117.20,100.12,117.11,100.00,116.97,99.85,116.86,99.85,116.83,100.00,116.84,100.28,116.85,100.55,116.86,100.62,116.78,100.55
RZ_3084132_10983,null,null,50,0,0,116.67,100.45,116.59,100.42,116.59,100.42,116.59,100.42,116.55,100.42,116.51,100.33,116.47,100.28,116.47,100.28,116.47,100.35,116.49,100.40,116.49,100.38,116.49,100.35,116.47,100.40,116.44,100.47,116.40,100.38,116.38,100.22,116.35,100.05,116.33,100.05,116.30,100.05,116.34,99.88,116.39,99.70,116.40,99.55,116.36,99.60,116.34,99.60,116.33,99.60,116.33,99.58,116.33,99.53,116.30,99.50,116.28,99.53,116.24,99.53,116.21,99.50,116.20,99.35,116.17,99.17,116.16,99.28,116.17,99.45,116.20,99.65,116.24,99.50,116.26,99.42,116.26,99.35,116.24,99.30,116.22,99.20,116.22,99.10,116.25,99.08,116.24,99.05,116.20,99.00,116.20,99.03,116.21,99.03,116.20,99.17,116.17,99.30,116.14,99.25
RZ_3084132_10984,null,null,50,0,0,116.14,99.10,116.17,98.95,116.21,98.95,116.20,98.95,116.14,98.92,116.08,98.92,116.09,98.90,116.10,98.97,116.11,99.05,116.12,99.08,116.14,99.05,116.14,99.00,116.14,98.92,116.11,98.88,116.09,98.72,116.08,98.67,116.06,98.60,116.04,98.62,116.04,98.60,116.03,98.58,116.01,98.65,116.00,98.78,115.99,98.88,115.99,98.78,116.04,98.67,116.10,98.55,116.15,98.58,116.16,98.45,116.16,98.30,116.15,98.22,116.15,98.35,116.15,98.47,116.16,98.53,116.17,98.60,116.17,98.67,116.19,98.72,116.20,98.67,116.16,98.58,116.12,98.53,116.15,98.45,116.21,98.38,116.25,98.35,116.22,98.38,116.20,98.45,116.16,98.50,116.15,98.53,116.14,98.53,116.15,98.55,116.15,98.58,116.15,98.60
RZ_3084132_10985,null,null,50,0,0,116.11,98.62,116.08,98.60,116.15,98.58,116.25,98.55,116.34,98.60,116.25,98.62,116.16,98.67,116.09,98.72,116.09,98.80,116.10,98.83,116.10,98.85,116.11,98.67,116.11,98.50,116.11,98.33,116.10,98.30,116.09,98.28,116.09,98.28,116.06,98.17,116.05,98.10,116.08,98.08,116.10,98.22,116.14,98.35,116.14,98.38,116.14,98.33,116.14,98.40,116.14,98.53,116.12,98.62,116.11,98.58,116.11,98.55,116.11,98.55,116.10,98.53,116.10,98.50,116.05,98.45,116.00,98.40,115.95,98.35,115.95,98.33,115.95,98.35,115.96,98.38,115.97,98.45,115.99,98.53,116.01,98.50,116.01,98.40,116.01,98.33,116.01,98.38,116.03,98.47,116.04,98.50,116.04,98.50,116.03,98.47,116.03,98.47,115.99,98.45
RZ_3084132_10986,null,null,50,0,0,115.96,98.42,115.94,98.40,115.94,98.40,115.92,98.40,115.91,98.40,115.91,98.33,115.91,98.25,115.90,98.28,115.88,98.40,115.90,98.55,115.94,98.53,115.96,98.42,115.95,98.33,115.95,98.25,115.95,98.22,115.92,98.22,115.90,98.28,115.85,98.35,115.81,98.45,115.85,98.50,115.92,98.55,116.01,98.50,116.01,98.45,116.01,98.42,116.01,98.40,115.99,98.38,115.97,98.38,115.95,98.33,115.94,98.30,115.92,98.40,115.91,98.55,115.90,98.78,115.89,98.85,115.89,98.70,115.94,98.42,116.00,98.15,116.04,98.10,116.01,98.10,116.01,98.10,116.01,98.10,116.03,98.08,115.99,98.08,115.95,98.08,115.91,98.22,115.90,98.38,115.89,98.53,115.88,98.47,115.86,98.42,115.90,98.40,115.92,98.35
RZ_3084132_10987,null,null,50,5,0,115.96,98.28,115.89,98.20,115.84,98.15,115.83,98.12,115.86,98.10,115.89,98.28,115.89,98.47,115.88,98.55,115.88,98.40,115.88,98.25,115.89,98.20,115.89,98.15,115.90,98.20,115.90,98.33,115.91,98.47,115.92,98.45,115.95,98.40,115.95,98.38,115.94,98.28,115.91,98.20,115.88,98.12,115.86,98.10,115.85,98.10,115.83,98.20,115.81,98.40,115.81,98.60,115.83,98.55,115.84,98.47,115.84,98.40,115.85,98.45,115.88,98.47,115.90,98.25,115.92,98.03,115.94,97.85,115.92,97.90,115.89,97.95,115.86,98.10,115.86,98.25,115.88,98.35,115.86,98.28,115.84,98.20,115.81,98.17,115.86,98.15,115.94,98.12,116.03,98.00,116.05,97.90,115.97,97.95,115.89,98.10,115.79,98.20,115.81,98.15
RZ_3084132_10988,null,null,50,0,0,115.83,98.10,115.83,98.00,115.81,97.95,115.84,97.90,115.88,97.92,115.90,97.92,115.88,97.97,115.84,98.03,115.84,98.05,115.83,98.03,115.85,97.90,115.89,97.80,115.91,97.83,115.94,97.92,115.94,97.95,115.92,97.83,115.90,97.67,115.90,97.58,115.91,97.62,115.94,97.70,115.91,97.78,115.89,97.75,115.86,97.70,115.84,97.72,115.83,97.83,115.81,97.78,115.84,97.65,115.88,97.55,115.91,97.65,115.89,97.75,115.86,97.83,115.85,97.83,115.83,97.85,115.80,97.88,115.79,97.90,115.83,97.72,115.84,97.53,115.81,97.33,115.79,97.33,115.78,97.45,115.76,97.60,115.75,97.70,115.74,97.60,115.78,97.53,115.83,97.50,115.80,97.55,115.74,97.60,115.67,97.65,115.70,97.70,115.71,97.72
RZ_3084132_10989,null,null,50,0,0,115.71,97.72,115.71,97.65,115.67,97.55,115.64,97.47,115.60,97.45,115.61,97.47,115.69,97.50,115.76,97.50,115.83,97.55,115.81,97.62,115.79,97.70,115.76,97.70,115.74,97.67,115.75,97.65,115.75,97.62,115.78,97.50,115.78,97.40,115.79,97.28,115.79,97.28,115.78,97.30,115.75,97.30,115.74,97.33,115.76,97.33,115.78,97.45,115.71,97.55,115.62,97.65,115.56,97.58,115.62,97.50,115.69,97.40,115.72,97.35,115.72,97.33,115.75,97.33,115.78,97.35,115.81,97.40,115.81,97.45,115.79,97.47,115.75,97.40,115.69,97.30,115.66,97.33,115.64,97.45,115.65,97.50,115.69,97.45,115.71,97.40,115.67,97.40,115.62,97.38,115.56,97.35,115.54,97.38,115.54,97.38,115.58,97.42,115.59,97.47
RZ_3084132_10990,null,null,50,0,0,115.59,97.55,115.67,97.55,115.80,97.55,115.83,97.53,115.74,97.53,115.65,97.50,115.65,97.53,115.69,97.55,115.72,97.50,115.76,97.45,115.78,97.42,115.79,97.53,115.75,97.58,115.70,97.55,115.64,97.50,115.60,97.42,115.56,97.42,115.54,97.42,115.53,97.42,115.51,97.38,115.53,97.30,115.58,97.25,115.59,97.33,115.59,97.42,115.56,97.47,115.56,97.45,115.59,97.42,115.60,97.45,115.59,97.50,115.62,97.50,115.66,97.42,115.71,97.30,115.69,97.17,115.66,97.10,115.62,97.08,115.62,97.08,115.64,97.08,115.65,97.10,115.66,97.10,115.67,97.10,115.69,97.15,115.70,97.17,115.70,97.20,115.70,97.20,115.70,97.20,115.72,97.10,115.75,96.97,115.76,96.88,115.75,96.90,115.72,96.92
RZ_3084132_10991,null,null,49,0,0,115.71,96.95,115.69,96.90,115.69,96.88,115.69,96.95,115.67,97.10,115.66,97.10,115.65,96.97,115.71,96.83,115.78,96.80,115.81,96.78,115.80,96.80,115.80,96.80,115.85,96.78,115.89,96.72,115.84,96.58,115.76,96.45,115.67,96.38,115.65,96.47,115.65,96.53,115.65,96.58,115.65,96.55,115.66,96.65,115.69,96.75,115.70,96.85,115.69,96.88,115.74,96.80,115.79,96.75,115.83,96.70,115.79,96.60,115.76,96.53,115.75,96.38,115.75,96.30,115.74,96.42,115.72,96.62,115.69,96.85,115.67,96.85,115.66,96.85,115.69,96.85,115.71,96.83,115.75,96.80,115.78,96.72,115.74,96.72,115.71,96.65,115.69,96.60,115.69,96.55,115.69,96.62,115.67,96.75,115.69,96.83,115.71,96.78
RZ_3084132_10992,null,null,50,0,0,115.72,96.72,115.70,96.75,115.65,96.75,115.61,96.78,115.61,96.80,115.65,96.65,115.70,96.50,115.72,96.38,115.74,96.42,115.81,96.50,115.90,96.50,115.94,96.50,115.88,96.42,115.81,96.33,115.79,96.22,115.74,96.17,115.71,96.15,115.69,96.08,115.67,96.00,115.67,96.00,115.66,96.08,115.65,96.20,115.64,96.30,115.64,96.33,115.64,96.35,115.66,96.35,115.72,96.33,115.78,96.30,115.80,96.33,115.85,96.35,115.90,96.28,115.97,96.15,116.00,95.90,116.05,95.75,116.08,95.83,116.04,95.97,115.97,96.15,115.90,96.33,115.88,96.50,115.81,96.67,115.75,96.62,115.74,96.58,115.78,96.55,115.81,96.58,115.83,96.60,115.84,96.50,115.86,96.28,115.88,96.05,115.90,96.15,115.96,96.38
RZ_3084132_10993,null,null,49,0,0,116.03,96.50,115.96,96.47,115.86,96.42,115.75,96.47,115.75,96.47,115.78,96.47,115.81,96.47,115.84,96.60,115.84,96.75,115.84,96.85,115.85,96.83,115.86,96.60,115.86,96.38,115.88,96.15,115.88,96.12,115.88,96.25,115.88,96.40,115.88,96.58,115.88,96.60,115.89,96.45,115.89,96.28,115.90,96.05,115.90,96.00,115.90,96.00,115.90,96.17,115.88,96.35,115.88,96.33,115.84,96.17,115.81,96.00,115.78,96.17,115.78,96.35,115.76,96.53,115.76,96.53,115.74,96.47,115.74,96.30,115.78,96.12,115.81,96.20,115.90,96.50,115.95,96.80,116.01,96.90,116.01,96.92,115.95,96.78,115.89,96.58,115.83,96.45,115.83,96.53,115.84,96.30,115.85,96.03,115.85,96.12,115.84,96.50
RZ_3084132_10994,null,null,52,0,0,115.83,96.80,115.83,96.78,115.79,96.72,115.76,96.67,115.78,96.60,115.85,96.55,115.92,96.60,115.96,96.67,115.97,96.70,115.97,96.62,115.99,96.53,115.96,96.53,115.94,96.60,115.90,96.65,115.88,96.60,115.84,96.58,115.83,96.53,115.80,96.47,115.78,96.45,115.75,96.45,115.74,96.42,115.80,96.40,115.88,96.50,115.89,96.62,115.81,96.75,115.75,96.75,115.78,96.75,115.79,96.72,115.80,96.67,115.80,96.65,115.83,96.60,115.86,96.53,115.86,96.45,115.84,96.42,115.81,96.45,115.81,96.55,115.81,96.67,115.81,96.75,115.80,96.67,115.79,96.65,115.80,96.62,115.78,96.62,115.76,96.58,115.72,96.53,115.71,96.50,115.74,96.58,115.78,96.62,115.81,96.65,115.81,96.65,115.79,96.67,115.76,96.72,115.72,96.78
RZ_3084132_10995,null,null,50,5,0,115.72,96.78,115.71,96.80,115.74,96.83,115.74,96.78,115.74,96.72,115.76,96.65,115.79,96.67,115.78,96.67,115.72,96.62,115.67,96.58,115.65,96.60,115.62,96.67,115.72,96.72,115.84,96.70,115.86,96.67,115.78,96.72,115.70,96.80,115.72,96.85,115.75,96.85,115.78,96.67,115.80,96.50,115.81,96.38,115.83,96.45,115.83,96.53,115.79,96.58,115.72,96.58,115.67,96.53,115.70,96.45,115.75,96.60,115.80,96.80,115.80,97.00,115.84,96.95,115.88,96.78,115.89,96.67,115.85,96.58,115.83,96.60,115.79,96.60,115.76,96.62,115.75,96.65,115.78,96.65,115.78,96.62,115.76,96.55,115.78,96.47,115.78,96.42,115.76,96.42,115.79,96.40,115.81,96.42,115.84,96.42,115.83,96.42,115.83,96.40
RZ_3084132_10996,null,null,50,0,0,115.84,96.40,115.86,96.38,115.89,96.35,115.92,96.42,115.86,96.55,115.79,96.65,115.79,96.65,115.84,96.65,115.90,96.65,115.90,96.60,115.90,96.53,115.90,96.42,115.89,96.40,115.89,96.40,115.86,96.42,115.84,96.42,115.83,96.42,115.83,96.38,115.84,96.33,115.84,96.38,115.84,96.45,115.81,96.45,115.79,96.38,115.80,96.35,115.84,96.40,115.86,96.50,115.86,96.53,115.86,96.55,115.85,96.55,115.84,96.55,115.84,96.45,115.84,96.33,115.83,96.20,115.80,96.20,115.83,96.20,115.86,96.20,115.84,96.20,115.76,96.17,115.70,96.17,115.69,96.22,115.76,96.33,115.85,96.47,115.90,96.60,115.89,96.65,115.85,96.65,115.84,96.60,115.81,96.60,115.80,96.62,115.86,96.65,115.91,96.62
RZ_3084132_10997,null,null,50,0,0,115.97,96.62,115.95,96.62,115.91,96.62,115.83,96.62,115.75,96.83,115.71,97.03,115.74,97.17,115.76,97.10,115.76,97.00,115.76,96.92,115.74,96.88,115.74,96.72,115.72,96.60,115.72,96.50,115.74,96.50,115.75,96.50,115.78,96.47,115.79,96.58,115.79,96.67,115.79,96.80,115.81,96.83,115.85,96.88,115.89,96.85,115.90,96.92,115.90,96.97,115.88,96.95,115.85,96.70,115.84,96.47,115.86,96.40,115.91,96.40,115.95,96.38,115.99,96.30,115.96,96.33,115.94,96.40,115.89,96.47,115.84,96.45,115.85,96.45,115.90,96.40,115.92,96.38,115.91,96.38,115.88,96.40,115.85,96.47,115.84,96.55,115.85,96.58,115.88,96.47,115.90,96.42,115.91,96.38,115.86,96.45,115.76,96.53,115.66,96.60
RZ_3084132_10998,null,null,50,0,0,115.71,96.60,115.81,96.60,115.91,96.60,115.86,96.55,115.83,96.47,115.75,96.58,115.72,96.75,115.74,96.90,115.78,96.92,115.84,96.95,115.86,97.05,115.89,97.15,115.88,97.15,115.85,97.00,115.83,96.95,115.83,96.92,115.81,96.92,115.79,96.88,115.78,96.92,115.78,97.05,115.78,97.17,115.78,97.20,115.81,97.20,115.83,97.12,115.85,97.05,115.85,96.90,115.90,96.80,115.95,96.75,115.99,96.75,115.99,96.80,115.92,96.83,115.84,96.85,115.81,96.78,115.88,96.70,115.90,96.67,115.85,96.85,115.86,97.00,115.90,97.12,115.95,97.00,115.95,96.90,115.90,96.78,115.84,96.75,115.84,96.75,115.90,96.80,115.99,96.67,116.01,96.47,115.99,96.28,115.92,96.28,115.88,96.28,115.81,95.92
RZ_3084132_10999,null,null,50,0,0,115.74,95.60,115.62,95.28,115.49,95.25,115.40,94.80,115.35,94.33,115.39,93.40,115.49,91.40,115.65,87.80,115.80,84.67,115.85,84.65,115.85,87.88,116.10,92.70,116.40,98.72,116.62,106.92,116.94,116.80,117.10,128.07,117.15,139.30,116.83,152.05,116.49,165.45,116.11,180.25,115.61,195.22,114.86,210.62,113.12,225.47,111.25,240.07,109.36,253.05,108.64,261.15,108.22,264.73,108.22,264.73
RZ_3084132_11000,null,null,50,0,0,null
RZ_3084132_11001,null,null,50,0,0,122.49,270.65,122.49,270.65,122.80,269.62,123.11,268.60,123.41,267.57,124.99,259.88,126.50,251.62,126.01,249.93,125.59,246.70,124.69,242.28,123.74,238.38,122.76,234.40,122.30,230.47,122.58,225.95,122.86,221.43,123.38,216.95,123.81,213.03,124.31,209.30,124.61,205.38,125.22,201.15,125.78,196.93,126.30,192.18,126.44,188.00
RZ_3084132_11002,null,null,50,0,0,126.59,183.60,126.59,179.97,126.58,176.05,126.47,172.82,126.51,169.12,126.55,165.45,126.61,161.85,126.65,158.25,126.50,155.15,126.39,151.45,126.29,148.18,126.41,144.68,126.64,141.35,126.80,137.82,126.90,135.07,127.36,131.70,127.91,128.20,128.46,124.53,128.55,121.40,128.22,119.42,127.97,116.60,127.71,114.62,127.42,112.17,127.00,110.47,126.56,108.88,126.53,106.78,126.55,104.83,126.58,102.03,126.56,100.35,126.42,99.17,126.20,98.33,125.76,97.47,125.44,96.53,125.67,94.65,126.17,92.78,126.59,91.03,126.58,89.65,126.34,88.25,126.12,86.85,125.85,86.85,125.81,86.47,125.81,86.00,125.80,85.53,125.90,85.40,126.00,85.38,126.16,85.35,126.30,84.22,126.51,82.70,126.69,81.17,126.15,82.55
RZ_3084132_11003,null,null,50,5,0,125.55,84.35,124.88,85.67,124.60,85.17,124.24,86.78,123.91,89.03,123.78,91.30,123.72,91.67,123.72,92.03,123.58,92.90,123.40,93.58,123.24,94.12,123.22,94.20,123.20,94.35,123.16,94.55,123.11,94.78,123.14,95.05,123.17,95.45,123.15,95.75,123.10,95.95,123.06,96.00,123.08,96.05,123.03,96.22,122.95,96.45,122.86,96.65,122.83,96.72,122.81,96.85,122.80,96.95,122.81,97.15,122.81,97.22,122.81,96.92,122.81,96.53,122.81,96.30,122.81,96.42,122.81,96.55,122.80,96.47,122.79,96.45,122.76,96.45,122.67,96.97,122.61,97.47,122.55,97.90,122.55,97.83,122.51,97.67,122.42,97.60,122.34,97.50,122.28,97.50,122.26,97.75,122.29,98.03,122.30,98.42,122.26,98.58,122.15,98.72
RZ_3084132_11004,null,null,50,0,0,122.04,98.75,121.99,98.80,121.97,98.83,122.00,98.80,122.11,98.85,122.21,98.95,122.26,99.15,122.21,99.33,122.11,99.62,122.03,99.85,121.97,99.60,121.95,99.33,121.91,99.12,121.84,99.30,121.78,99.38,121.75,99.35,121.78,99.35,121.81,99.42,121.85,99.67,121.90,99.92,121.94,100.00,121.91,99.95,121.85,99.88,121.79,99.88,121.79,99.83,121.78,99.78,121.75,99.85,121.76,99.92,121.83,99.83,121.89,99.60,121.85,99.35,121.79,99.33,121.76,99.30,121.80,99.58,121.84,99.83,121.81,100.03,121.85,99.92,121.89,99.80,121.90,99.85,121.81,99.92,121.71,100.00,121.69,100.15,121.72,100.35,121.80,100.38,121.86,100.20,121.92,99.95,121.94,99.85,121.94,100.05,121.94,100.35,121.91,100.67
RZ_3084132_11005,null,null,50,0,0,121.89,100.62,121.85,100.60,121.81,100.58,121.72,100.60,121.66,100.42,121.60,100.22,121.60,100.25,121.61,100.50,121.64,100.67,121.69,100.55,121.71,100.42,121.72,100.35,121.74,100.30,121.74,100.30,121.75,100.33,121.76,100.22,121.79,100.08,121.78,100.15,121.76,100.40,121.78,100.53,121.79,100.42,121.80,100.33,121.80,100.33,121.80,100.28,121.81,100.20,121.81,100.17,121.78,100.20,121.74,100.22,121.72,100.22,121.75,100.20,121.75,100.28,121.75,100.38,121.75,100.50,121.78,100.50,121.80,100.55,121.80,100.60,121.79,100.55,121.78,100.42,121.78,100.47,121.78,100.62,121.78,100.83,121.78,100.90,121.76,101.05,121.75,101.15,121.75,100.97,121.76,100.70,121.75,100.55,121.71,100.65,121.69,100.70,121.69,100.65
RZ_3084132_11006,null,null,50,0,0,121.67,100.50,121.66,100.47,121.70,100.45,121.75,100.53,121.80,100.58,121.76,100.55,121.71,100.55,121.70,100.62,121.75,100.72,121.79,100.88,121.76,100.95,121.72,100.85,121.70,100.62,121.74,100.38,121.81,100.20,121.86,100.10,121.89,100.10,121.89,100.17,121.89,100.22,121.90,100.10,121.89,99.97,121.84,100.10,121.80,100.28,121.81,100.45,121.83,100.50,121.83,100.55,121.81,100.53,121.79,100.45,121.79,100.38,121.79,100.40,121.79,100.42,121.75,100.33,121.71,100.25,121.74,100.28,121.84,100.42,121.92,100.58,121.90,100.60,121.85,100.70,121.84,100.78,121.89,100.83,121.91,100.78,121.88,100.75,121.85,100.78,121.84,100.80,121.90,100.83,121.95,100.83,121.94,100.55,121.88,100.28,121.80,100.12,121.79,100.38
RZ_3084132_11007,null,null,51,0,0,121.78,100.60,121.78,100.67,121.78,100.60,121.79,100.55,121.83,100.62,121.85,100.70,121.89,100.78,121.81,100.78,121.75,100.67,121.72,100.50,121.79,100.33,121.85,100.30,121.86,100.33,121.85,100.38,121.88,100.40,121.92,100.40,121.97,100.38,122.00,100.33,122.00,100.30,122.00,100.38,122.00,100.50,122.00,100.62,122.00,100.65,122.01,100.60,122.01,100.58,121.96,100.50,121.90,100.40,121.90,100.20,121.95,100.05,121.99,99.92,121.96,100.20,121.94,100.47,121.94,100.75,121.97,100.75,122.01,100.67,122.01,100.50,121.99,100.33,121.94,100.28,121.95,100.33,121.97,100.38,121.94,100.38,121.88,100.35,121.85,100.50,121.88,100.70,121.90,100.88,121.90,100.88,121.88,100.95,121.88,101.03,121.88,100.97,121.88,100.88,121.86,100.80
RZ_3084132_11008,null,null,51,0,0,121.86,100.80,121.86,100.60,121.86,100.40,121.88,100.22,121.88,100.25,121.89,100.28,121.88,100.33,121.88,100.33,121.88,100.35,121.86,100.33,121.85,100.38,121.88,100.42,121.89,100.35,121.90,100.25,121.89,100.25,121.92,100.35,121.97,100.42,121.95,100.55,121.88,100.65,121.79,100.75,121.78,100.72,121.84,100.50,121.94,100.30,122.04,100.12,122.08,100.17,122.06,100.20,122.06,100.20,122.08,100.17,122.10,100.15,122.05,100.15,121.99,100.22,121.92,100.30,121.92,100.33,121.84,100.35,121.79,100.17,121.75,99.70,121.74,99.03,121.61,98.25,121.49,97.17,121.40,96.10,121.33,95.05,121.17,94.22,120.96,93.10,120.80,91.65,120.67,90.45,120.60,89.17,120.45,88.33,120.34,86.90,120.08,85.72,119.83,84.30,119.56,82.97
RZ_3084132_11009,null,null,50,0,0,119.41,81.03,119.28,79.12,119.12,77.55,118.78,76.47,118.51,75.55,118.17,74.53,118.04,72.95,117.90,71.45,117.72,69.90,117.65,69.12,117.51,68.33,117.50,67.22,117.53,66.17,117.62,65.10,117.64,64.12,117.61,63.25,117.64,62.20,117.70,61.73,117.78,60.83,117.69,60.38,117.61,59.62,117.58,59.30,117.62,58.88,117.55,58.77,117.44,58.70,117.34,58.60,117.30,58.30,117.28,57.58,117.25,57.02,117.34,56.65,117.41,56.67,117.51,56.70,117.56,56.62,117.54,56.55,117.47,56.48,117.40,56.73,117.39,57.02,117.36,57.48,117.35,57.60,117.34,57.62,117.33,57.40,117.31,57.17,117.31,57.05,117.40,57.05,117.49,56.92,117.61,56.83,117.64,56.73,117.56,56.77,117.44,57.10,117.38,57.42
RZ_3084132_11010,null,null,50,0,0,117.45,57.77,117.54,57.80,117.58,57.77,117.60,57.75,117.58,57.65,117.53,57.60,117.49,57.77,117.50,58.00,117.51,58.23,117.53,58.38,117.55,58.48,117.58,58.58,117.59,58.85,117.60,59.12,117.62,59.33,117.60,59.17,117.56,59.02,117.51,58.95,117.56,58.95,117.61,59.02,117.66,59.10,117.66,59.15,117.66,59.20,117.65,59.33,117.64,59.55,117.66,59.80,117.70,59.98,117.76,60.05,117.78,60.00,117.72,59.95,117.65,59.92,117.56,60.08,117.58,60.25,117.58,60.45,117.56,60.50,117.53,60.52,117.47,60.58,117.44,60.65,117.41,60.80,117.53,60.98,117.64,61.08,117.74,61.10,117.74,61.05,117.70,61.02,117.66,60.98,117.62,60.98,117.64,60.95,117.61,61.17,117.59,61.33,117.56,61.48
RZ_3084132_11011,null,null,49,5,0,117.58,61.42,117.61,61.48,117.64,61.48,117.64,61.42,117.60,61.50,117.58,61.62,117.54,61.77,117.53,61.83,117.54,61.90,117.58,61.98,117.59,62.02,117.56,62.02,117.53,62.05,117.53,62.08,117.56,62.08,117.61,62.05,117.66,62.05,117.67,62.12,117.69,62.30,117.69,62.45,117.67,62.48,117.67,62.40,117.69,62.35,117.67,62.45,117.67,62.55,117.65,62.60,117.65,62.58,117.65,62.60,117.67,62.60,117.70,62.88,117.72,63.12,117.62,63.40,117.51,63.40,117.41,63.35,117.44,63.25,117.53,63.12,117.61,63.00,117.69,62.95,117.70,62.92,117.74,62.92,117.76,62.90,117.79,62.88,117.71,62.88,117.64,62.88,117.54,62.92,117.51,63.00,117.47,63.10,117.46,63.10,117.45,63.05
RZ_3084132_11012,null,null,50,0,0,117.46,63.00,117.50,63.00,117.55,63.00,117.59,62.98,117.60,63.12,117.60,63.30,117.60,63.33,117.60,63.20,117.60,63.05,117.64,63.02,117.66,63.08,117.70,63.12,117.71,63.20,117.72,63.23,117.69,63.25,117.65,63.38,117.61,63.45,117.61,63.48,117.62,63.42,117.66,63.38,117.70,63.38,117.71,63.50,117.70,63.65,117.71,63.85,117.69,63.92,117.64,63.73,117.61,63.50,117.65,63.20,117.65,63.17,117.64,63.12,117.62,63.10,117.64,63.15,117.64,63.20,117.62,63.25,117.61,63.35,117.59,63.45,117.59,63.58,117.59,63.58,117.58,63.70,117.58,63.80,117.58,63.67,117.58,63.48,117.58,63.27,117.58,63.35,117.60,63.50,117.62,63.62,117.62,63.67,117.65,63.60,117.65,63.58,117.64,63.60
RZ_3084132_11013,null,null,50,0,0,117.60,63.62,117.59,63.62,117.58,63.67,117.55,63.73,117.51,63.80,117.49,63.80,117.49,63.80,117.61,63.80,117.74,63.60,117.81,63.40,117.80,63.30,117.78,63.42,117.81,63.55,117.86,63.73,117.90,63.90,117.84,64.05,117.76,64.00,117.67,63.98,117.67,63.98,117.67,63.98,117.69,63.90,117.70,63.83,117.71,63.75,117.70,63.88,117.69,64.00,117.69,64.10,117.69,64.12,117.70,64.12,117.71,64.20,117.66,64.25,117.61,64.22,117.56,64.20,117.58,64.15,117.62,64.15,117.66,64.12,117.70,64.10,117.70,64.15,117.66,64.20,117.64,64.25,117.62,64.25,117.64,64.33,117.66,64.40,117.69,64.45,117.71,64.40,117.74,64.33,117.75,64.30,117.79,64.33,117.80,64.38,117.80,64.38,117.79,64.40
RZ_3084132_11014,null,null,50,0,0,117.75,64.45,117.70,64.47,117.67,64.47,117.66,64.53,117.65,64.58,117.64,64.45,117.62,64.30,117.62,64.15,117.62,64.20,117.62,64.17,117.62,64.12,117.61,64.30,117.61,64.53,117.61,64.67,117.61,64.65,117.58,64.60,117.53,64.65,117.49,64.67,117.49,64.67,117.51,64.80,117.53,64.90,117.56,64.90,117.59,64.80,117.61,64.70,117.64,64.70,117.66,64.70,117.62,64.72,117.59,64.78,117.56,64.72,117.59,64.65,117.55,64.55,117.49,64.50,117.51,64.45,117.59,64.42,117.67,64.42,117.69,64.42,117.70,64.55,117.69,64.67,117.67,64.80,117.67,64.72,117.67,64.65,117.67,64.65,117.65,64.72,117.62,64.62,117.59,64.45,117.58,64.38,117.56,64.62,117.58,64.88,117.58,65.00,117.58,65.00
RZ_3084132_11015,null,null,51,0,0,117.59,64.97,117.62,64.97,117.62,65.00,117.58,65.03,117.51,65.12,117.47,65.17,117.47,65.22,117.47,65.20,117.47,65.17,117.47,65.05,117.47,64.92,117.49,64.83,117.47,64.95,117.45,65.03,117.45,65.08,117.47,65.10,117.50,65.15,117.53,65.25,117.55,65.28,117.58,65.30,117.58,65.33,117.58,65.40,117.58,65.50,117.60,65.58,117.61,65.62,117.55,65.72,117.47,65.78,117.41,65.67,117.44,65.53,117.51,65.42,117.58,65.47,117.64,65.38,117.62,65.20,117.58,65.15,117.55,65.28,117.53,65.35,117.54,65.33,117.51,65.33,117.47,65.38,117.44,65.28,117.44,65.17,117.41,65.08,117.39,65.10,117.42,65.12,117.49,65.08,117.58,65.03,117.60,65.03,117.61,65.22,117.61,65.42,117.61,65.35,117.56,65.15
RZ_3084132_11016,null,null,50,0,0,117.51,65.17,117.53,65.40,117.60,65.50,117.74,65.40,117.80,65.28,117.67,65.22,117.49,65.15,117.36,65.12,117.41,65.25,117.49,65.40,117.53,65.60,117.58,65.62,117.60,65.53,117.61,65.38,117.61,65.17,117.59,65.12,117.54,65.20,117.50,65.40,117.50,65.58,117.53,65.47,117.58,65.38,117.61,65.28,117.59,65.30,117.54,65.33,117.45,65.33,117.39,65.30,117.36,65.28,117.40,65.33,117.41,65.38,117.42,65.42,117.40,65.40,117.39,65.38,117.39,65.33,117.44,65.35,117.49,65.38,117.53,65.58,117.69,65.72,117.84,65.85,118.17,65.95,118.38,66.53,118.66,67.35,118.99,68.00,119.34,68.35,119.71,69.17,119.86,70.25,119.95,71.40,119.90,72.38,120.09,73.42,120.33,74.83,120.58,75.95
RZ_3084132_11017,null,null,50,0,0,120.72,76.78,120.84,77.47,120.95,78.33,120.97,79.35,121.00,80.35,120.99,81.62,120.94,82.92,120.91,83.95,120.89,84.83,120.85,85.67,120.80,86.65,120.75,87.53,120.70,88.47,120.65,89.33,120.64,89.97,120.66,90.88,120.70,91.67,120.71,92.38,120.62,92.72,120.46,93.12,120.29,93.83,120.21,94.40,120.21,95.22,120.24,95.62,120.20,96.08,120.15,96.45,120.10,96.70,120.06,96.83,120.06,96.62,120.05,96.72,120.05,96.83,120.06,96.92,120.09,96.95,120.08,97.10,120.04,97.25,120.01,97.38,120.03,97.40,120.05,97.45,120.09,97.50,120.11,97.60,120.12,97.72,120.15,97.67,120.16,97.58,120.19,97.53,120.17,97.55,120.17,97.53,120.16,97.47,120.10,97.42,120.04,97.45,119.97,97.42
RZ_3084132_11018,null,null,50,0,0,119.97,97.40,119.99,97.35,119.99,97.35,119.97,97.38,119.97,97.40,119.99,97.47,120.00,97.50,120.04,97.55,120.06,97.50,120.08,97.30,120.09,97.10,120.05,96.92,119.96,97.00,119.89,97.08,119.84,97.08,119.85,96.85,119.86,96.62,119.91,96.55,119.94,96.83,119.96,97.10,119.95,97.15,120.03,96.83,120.10,96.45,120.15,96.25,120.08,96.22,120.01,96.17,119.96,96.17,119.96,96.17,119.96,96.25,119.96,96.28,119.95,96.28,119.95,96.28,119.99,96.22,120.05,96.12,120.12,95.88,120.14,95.65,120.10,95.50,120.05,95.53,120.03,95.53,120.05,95.53,120.09,95.50,120.12,95.33,120.08,95.12,120.01,94.97,120.00,95.05,120.06,95.25,120.11,95.38,120.14,95.45,120.17,95.40,120.15,95.38
RZ_3084132_11019,null,null,50,5,0,120.09,95.35,120.04,95.35,120.04,95.35,120.03,95.38,119.99,95.40,119.96,95.50,119.95,95.58,119.97,95.60,120.03,95.45,120.09,95.25,120.14,95.12,120.19,95.08,120.21,94.97,120.21,94.85,120.14,94.67,120.08,94.62,120.05,94.55,120.09,94.55,120.12,94.70,120.12,94.85,120.10,94.97,120.09,94.95,120.09,94.92,120.10,94.95,120.12,95.03,120.14,95.05,120.15,95.03,120.14,94.95,120.11,94.92,120.10,94.92,120.11,94.92,120.09,94.90,120.05,94.83,120.04,94.75,120.08,94.72,120.12,94.75,120.14,94.78,120.14,94.78,120.12,94.78,120.11,94.78,120.12,94.80,120.14,94.80,120.12,94.80,120.10,94.88,120.06,94.95,120.04,95.03,120.03,95.03,120.03,95.03,120.06,95.03,120.10,95.03
RZ_3084132_11020,null,null,50,0,0,120.12,94.97,120.12,94.97,120.12,94.97,120.11,95.00,120.12,95.08,120.12,95.12,120.08,95.17,120.03,94.97,119.99,94.78,120.04,94.55,120.09,94.53,120.11,94.50,120.10,94.75,120.08,95.03,120.06,95.33,120.08,95.40,120.10,95.42,120.11,95.40,120.15,95.33,120.19,95.20,120.22,94.95,120.25,94.75,120.24,94.60,120.19,94.72,120.14,94.83,120.12,94.88,120.16,94.85,120.20,94.83,120.22,94.83,120.22,94.85,120.21,94.90,120.21,94.97,120.21,95.03,120.21,95.12,120.20,95.17,120.20,95.25,120.16,95.25,120.12,95.08,120.16,94.88,120.24,94.75,120.24,94.83,120.16,94.90,120.12,94.92,120.16,94.92,120.21,94.95,120.21,94.97,120.21,95.00,120.21,95.10,120.20,95.28,120.19,95.45
RZ_3084132_11021,null,null,50,0,0,120.19,95.47,120.20,95.35,120.21,95.20,120.21,95.15,120.20,95.17,120.19,95.25,120.17,95.33,120.17,95.40,120.19,95.40,120.16,95.38,120.15,95.30,120.14,95.22,120.12,95.20,120.12,95.20,120.11,95.22,120.14,95.30,120.16,95.35,120.19,95.33,120.21,95.22,120.21,95.17,120.21,95.20,120.20,95.25,120.17,95.20,120.16,95.17,120.19,95.05,120.22,94.92,120.24,95.15,120.21,95.45,120.17,95.75,120.17,95.60,120.22,95.45,120.28,95.28,120.26,95.25,120.22,95.25,120.19,95.30,120.20,95.33,120.21,95.30,120.22,95.33,120.22,95.40,120.22,95.50,120.22,95.60,120.21,95.62,120.17,95.58,120.14,95.45,120.21,95.33,120.30,95.40,120.36,95.58,120.30,95.72,120.24,95.75,120.19,95.75
RZ_3084132_11022,null,null,50,0,0,120.19,95.78,120.20,95.60,120.20,95.38,120.20,95.40,120.20,95.65,120.19,95.78,120.19,95.65,120.15,95.58,120.14,95.62,120.15,95.67,120.20,95.67,120.25,95.62,120.26,95.47,120.26,95.30,120.29,95.17,120.30,95.17,120.31,95.17,120.30,95.33,120.30,95.50,120.31,95.75,120.33,95.83,120.35,95.88,120.38,95.80,120.31,95.75,120.22,95.72,120.15,95.70,120.17,95.70,120.21,95.70,120.25,95.70,120.25,95.72,120.25,95.78,120.25,95.85,120.25,95.90,120.26,95.75,120.28,95.58,120.29,95.38,120.30,95.33,120.30,95.28,120.29,95.25,120.28,95.30,120.25,95.40,120.24,95.50,120.24,95.60,120.24,95.70,120.25,95.78,120.28,95.67,120.31,95.55,120.35,95.40,120.36,95.40,120.36,95.38
RZ_3084132_11023,null,null,51,0,0,120.38,95.38,120.35,95.38,120.33,95.42,120.31,95.53,120.30,95.58,120.22,95.60,120.16,95.60,120.16,95.58,120.21,95.58,120.25,95.65,120.20,95.75,120.15,95.85,120.11,95.85,120.12,95.80,120.15,95.72,120.16,95.67,120.17,95.70,120.21,95.67,120.25,95.65,120.28,95.60,120.28,95.60,120.22,95.60,120.19,95.62,120.17,95.67,120.20,95.72,120.21,95.70,120.20,95.67,120.19,95.67,120.17,95.72,120.20,95.78,120.21,95.78,120.21,95.75,120.19,95.72,120.17,95.70,120.19,95.53,120.21,95.35,120.22,95.38,120.20,95.53,120.19,95.55,120.19,95.42,120.21,95.42,120.25,95.55,120.29,95.67,120.29,95.70,120.24,95.70,120.17,95.70,120.11,95.67,120.10,95.65,120.09,95.62,120.09,95.62,120.08,95.60
RZ_3084132_11024,null,null,50,0,0,120.08,95.58,120.09,95.55,120.09,95.50,120.10,95.60,120.11,95.70,120.12,95.65,120.12,95.53,120.11,95.42,120.10,95.47,120.09,95.47,120.09,95.40,120.09,95.35,120.11,95.33,120.12,95.33,120.17,95.28,120.19,95.25,120.21,95.40,120.20,95.60,120.21,95.70,120.22,95.60,120.19,95.58,120.12,95.65,120.09,95.75,120.09,95.75,120.10,95.67,120.09,95.58,120.08,95.40,120.11,95.33,120.16,95.22,120.21,95.20,120.20,95.17,120.19,95.15,120.16,95.12,120.15,95.10,120.14,95.08,120.14,94.97,120.15,94.90,120.19,94.95,120.21,95.00,120.20,95.05,120.19,95.08,120.16,95.22,120.15,95.38,120.17,95.38,120.20,95.33,120.25,95.28,120.29,95.33,120.36,95.28,120.40,95.20,120.44,95.17
RZ_3084132_11025,null,null,49,0,0,120.62,95.28,121.05,95.67,121.56,96.10,122.09,96.53,122.71,96.88,123.45,97.42,124.26,97.95,124.91,98.75,125.69,99.88,126.55,100.97,127.49,102.12,128.25,103.08,129.14,104.47,129.85,105.60,130.72,106.50,131.32,107.03,132.07,107.65,132.65,108.38,133.30,109.10,133.78,109.90,134.25,110.53,134.61,111.45,135.19,112.17,135.60,113.05,136.18,114.00,136.54,115.00,137.14,115.78,137.54,116.53,137.95,117.15,138.24,117.80,138.35,118.50,138.56,119.17,138.68,119.92,138.82,120.38,138.86,120.85,138.93,121.60,138.94,122.38,138.95,122.88,138.95,122.85,138.95,122.83,138.96,122.85,138.93,123.03,138.89,123.25,138.84,123.53,138.81,123.60,138.80,123.58,138.80,123.50,138.80,123.53,138.80,123.83
RZ_3084132_11026,null,null,50,0,0,138.78,124.10,138.74,124.28,138.71,124.30,138.56,124.38,138.43,124.45,138.29,124.50,138.28,124.53,138.26,124.53,138.24,124.47,138.22,124.42,138.21,124.38,138.20,124.35,138.10,124.33,137.99,124.33,137.89,124.10,137.90,123.88,137.91,123.67,137.91,123.75,137.91,123.83,137.88,123.88,137.89,123.90,137.91,123.92,137.82,123.95,137.71,123.88,137.61,123.78,137.61,123.65,137.60,123.62,137.60,123.75,137.60,123.88,137.59,123.85,137.59,123.72,137.59,123.58,137.59,123.58,137.59,123.55,137.60,123.50,137.61,123.45,137.62,123.40,137.57,123.38,137.44,123.35,137.29,123.40,137.28,123.45,137.35,123.42,137.40,123.35,137.32,123.28,137.26,123.25,137.25,123.17,137.29,123.10,137.34,123.00,137.35,122.92,137.36,122.85
RZ_3084132_11027,null,null,50,5,0,137.34,122.85,137.34,122.83,137.32,122.78,137.35,122.75,137.36,122.70,137.39,122.65,137.26,122.83,137.14,123.00,137.06,123.12,137.11,123.00,137.15,122.92,137.12,122.88,137.09,122.88,137.06,122.97,137.03,123.10,137.03,123.22,137.01,123.28,137.01,123.28,137.03,123.10,137.03,122.95,137.03,122.80,137.00,122.83,136.99,122.83,136.99,122.83,137.01,122.88,137.01,122.90,137.03,122.95,137.04,122.92,137.05,122.92,137.05,122.95,137.04,122.92,137.04,122.85,137.03,122.75,136.97,122.75,136.94,122.85,136.89,122.90,136.88,122.92,136.85,122.92,136.84,122.97,136.82,123.00,136.84,122.97,136.84,122.97,136.88,122.90,136.91,122.83,136.96,122.75,136.99,122.75,137.01,122.70,136.99,122.67,136.94,122.65,136.90,122.72
RZ_3084132_11028,null,null,50,0,0,136.88,122.83,136.85,122.88,136.82,122.92,136.84,122.97,136.86,123.00,136.89,123.03,136.90,123.05,136.91,123.05,136.91,123.05,136.91,123.08,136.89,123.08,136.85,123.12,136.82,123.20,136.84,123.33,136.79,123.40,136.75,123.35,136.70,123.25,136.70,123.25,136.70,123.35,136.70,123.28,136.70,123.08,136.69,123.08,136.66,123.42,136.65,123.75,136.60,123.92,136.56,123.80,136.53,123.67,136.55,123.55,136.57,123.58,136.59,123.50,136.60,123.47,136.61,123.45,136.65,123.65,136.68,123.83,136.70,123.95,136.70,123.90,136.74,123.85,136.76,123.67,136.78,123.50,136.76,123.35,136.72,123.35,136.68,123.53,136.60,123.70,136.55,123.88,136.50,123.85,136.53,123.83,136.55,123.83,136.61,123.92,136.65,124.10,136.68,124.28
RZ_3084132_11029,null,null,50,0,0,136.66,124.30,136.61,124.30,136.56,124.28,136.45,124.10,136.31,123.65,136.03,123.15,135.79,122.60,135.35,122.15,134.99,121.38,134.35,120.47,133.71,119.50,132.95,118.30,132.40,116.83,131.84,115.42,131.35,113.78,130.66,112.22,130.22,110.50,129.80,108.72,129.50,107.08,128.99,105.08,128.54,103.38,128.03,101.33,127.62,99.50,127.00,97.78,126.62,96.10,125.96,94.60,125.45,93.03,124.60,91.70,124.12,89.75,123.50,88.03,123.17,86.17,122.76,84.72,122.59,83.28,122.29,81.78,122.11,80.40,121.92,78.55,121.88,76.83,121.75,74.78,121.69,73.12,121.47,71.47,121.31,70.25,120.96,69.20,120.70,68.15,120.49,67.17,120.25,65.92,120.04,65.17,119.71,64.45,119.60,63.95,119.53,63.40,119.45,62.98
RZ_3084132_11030,null,null,51,0,0,119.36,62.58,119.24,62.23,119.21,62.08,119.14,62.17,119.12,61.92,119.16,61.62,119.31,61.33,119.46,61.35,119.55,61.60,119.55,61.83,119.55,62.08,119.55,62.12,119.55,61.95,119.62,61.75,119.71,61.58,119.74,61.60,119.69,61.60,119.65,61.58,119.70,61.62,119.76,61.73,119.80,61.85,119.78,61.98,119.79,62.05,119.85,62.08,120.00,62.20,120.11,62.40,120.20,62.60,120.15,62.77,120.10,62.98,120.12,63.15,120.21,63.23,120.28,63.27,120.26,63.30,120.24,63.30,120.24,63.40,120.26,63.60,120.31,63.88,120.36,63.95,120.36,63.95,120.33,64.25,120.28,64.62,120.25,64.97,120.24,64.97,120.26,64.95,120.30,64.95,120.33,65.00,120.35,65.22,120.36,65.42,120.39,65.58,120.36,65.75,120.36,65.90
RZ_3084132_11031,null,null,49,0,0,120.36,66.15,120.36,66.22,120.35,66.33,120.36,66.28,120.39,66.25,120.40,66.22,120.40,66.30,120.41,66.33,120.41,66.47,120.44,66.58,120.47,66.70,120.55,66.60,120.62,66.50,120.64,66.38,120.58,66.38,120.47,66.55,120.42,66.75,120.41,66.92,120.42,66.97,120.42,67.05,120.44,67.17,120.46,67.25,120.47,67.33,120.49,67.33,120.46,67.35,120.42,67.35,120.42,67.38,120.47,67.40,120.53,67.38,120.56,67.45,120.59,67.53,120.61,67.58,120.56,67.58,120.51,67.58,120.44,67.55,120.44,67.53,120.40,67.55,120.38,67.58,120.35,67.62,120.36,67.65,120.39,67.70,120.50,67.75,120.59,67.80,120.67,67.95,120.62,68.10,120.59,68.20,120.58,68.12,120.60,68.05,120.59,68.05
RZ_3084132_11032,null,null,50,0,0,120.56,68.03,120.53,68.00,120.53,68.05,120.53,68.05,120.55,68.05,120.59,68.05,120.62,68.15,120.54,68.20,120.44,68.28,120.39,68.33,120.44,68.42,120.53,68.45,120.58,68.45,120.59,68.60,120.58,68.72,120.55,68.55,120.55,68.25,120.53,67.97,120.49,68.00,120.44,68.03,120.42,68.03,120.44,68.00,120.42,68.12,120.47,68.25,120.50,68.22,120.54,68.08,120.55,67.90,120.56,67.83,120.56,67.72,120.56,67.90,120.54,68.17,120.51,68.45,120.50,68.22,120.49,68.03,120.58,67.92,120.66,68.03,120.70,68.15,120.66,68.12,120.62,68.12,120.59,68.25,120.53,68.35,120.53,68.38,120.59,68.30,120.65,68.20,120.66,68.17,120.66,68.15,120.66,68.25,120.65,68.38,120.66,68.40,120.72,68.28
RZ_3084132_11033,null,null,50,0,0,120.76,68.20,120.72,68.25,120.65,68.28,120.58,68.33,120.55,68.40,120.53,68.50,120.51,68.58,120.55,68.62,120.60,68.72,120.65,68.83,120.69,68.70,120.72,68.42,120.76,68.20,120.74,68.25,120.72,68.28,120.71,68.28,120.71,68.33,120.66,68.40,120.61,68.50,120.54,68.50,120.51,68.53,120.50,68.53,120.54,68.50,120.61,68.45,120.66,68.40,120.74,68.35,120.76,68.33,120.79,68.35,120.78,68.38,120.76,68.25,120.76,68.12,120.76,68.20,120.70,68.38,120.65,68.45,120.61,68.30,120.61,68.30,120.60,68.40,120.59,68.47,120.60,68.42,120.60,68.40,120.62,68.42,120.64,68.53,120.65,68.67,120.64,68.75,120.59,68.75,120.54,68.78,120.47,68.90,120.45,69.03,120.42,68.90,120.49,68.67
RZ_3084132_11034,null,null,50,0,0,120.59,68.47,120.67,68.40,120.65,68.35,120.61,68.30,120.59,68.30,120.56,68.30,120.55,68.30,120.53,68.35,120.53,68.38,120.54,68.38,120.55,68.35,120.56,68.33,120.56,68.33,120.55,68.50,120.56,68.65,120.58,68.60,120.59,68.40,120.58,68.20,120.54,68.22,120.50,68.28,120.49,68.28,120.50,68.28,120.51,68.35,120.50,68.40,120.49,68.40,120.49,68.33,120.49,68.25,120.49,68.17,120.46,68.12,120.39,68.08,120.34,67.92,120.38,67.75,120.47,67.50,120.58,67.38,120.60,67.28,120.54,67.22,120.47,67.10,120.46,66.88,120.55,66.30,120.62,65.83,120.64,65.45,120.64,65.22,120.72,64.90,120.83,64.55,120.84,64.40,120.78,64.30,120.79,63.60,120.89,62.92,121.00,62.35,121.05,62.40
RZ_3084132_11035,null,null,50,5,0,121.06,62.08,121.11,61.38,121.15,60.67,121.19,60.33,121.26,59.50,121.33,58.67,121.49,57.85,121.64,57.85,121.81,57.83,122.00,57.83,122.25,58.15,122.81,58.60,123.35,59.05,123.88,60.15,124.01,62.00,124.44,64.58,125.03,66.80,125.92,68.60,126.67,70.90,127.25,72.88,127.61,76.25,128.22,79.08,128.69,82.67,129.20,85.72,129.79,88.22,130.36,91.05,131.06,92.90,131.16,96.22,131.39,99.10,131.60,101.92,132.47,103.50,133.22,105.35,133.85,107.20,133.85,109.67,133.88,111.33,133.81,113.25,133.66,114.28,133.53,115.00,133.84,115.25,134.26,115.88,134.69,116.38,134.66,116.78,134.64,116.90,134.62,117.03,134.62,117.12,134.76,116.97,134.91,116.65,135.06,116.28,135.54,115.25,136.03,114.25
RZ_3084132_11036,null,null,50,0,0,136.12,113.35,135.76,112.88,135.39,112.35,135.36,111.50,134.76,111.08,134.20,110.58,133.62,109.72,133.56,108.85,133.53,107.62,133.51,106.88,133.47,105.97,133.43,105.33,133.53,104.15,133.78,102.33,134.00,100.78,134.06,99.67,134.21,99.33,134.39,98.92,133.79,98.65,133.03,97.70,132.31,96.38,132.40,95.15,132.36,94.25,132.26,93.72,132.18,92.78,132.06,92.08,131.95,91.45,131.84,90.80,132.29,89.15,132.78,87.05,133.34,85.33,133.45,84.67,133.54,84.55,133.56,84.00,133.30,83.47,132.89,83.28,132.46,83.58,132.07,84.55,131.82,85.25,131.39,86.85,131.24,87.95,131.07,89.22,130.91,89.78,130.71,90.33,130.51,90.53,130.46,90.55,130.43,90.58,130.35,90.88,130.29,91.75,130.25,92.40
RZ_3084132_11037,null,null,50,0,0,130.24,92.90,130.28,92.92,130.29,93.03,130.20,93.28,130.09,93.62,130.01,93.95,130.05,94.10,130.00,94.12,129.90,94.12,129.80,94.15,129.79,94.28,129.76,94.58,129.74,94.85,129.72,94.65,129.71,94.33,129.74,94.33,129.78,94.65,129.81,94.70,129.80,94.40,129.74,94.17,129.68,94.25,129.64,94.38,129.65,94.53,129.66,94.75,129.65,94.88,129.62,94.92,129.60,94.88,129.60,94.80,129.46,95.08,129.32,95.45,129.19,95.80,129.18,95.80,129.19,95.78,129.20,95.85,129.18,95.90,129.15,95.97,129.10,96.30,129.09,96.65,129.04,96.97,128.99,96.97,128.93,96.83,128.89,96.50,128.84,96.20,128.81,96.20,128.84,96.55,128.90,96.90,128.97,97.12,128.93,97.22,128.82,97.33,128.69,97.30
RZ_3084132_11038,null,null,50,0,0,128.66,97.20,128.68,97.10,128.74,97.08,128.80,97.00,128.81,96.85,128.80,96.72,128.79,96.80,128.76,97.17,128.74,97.53,128.76,97.72,128.79,97.67,128.79,97.62,128.72,97.78,128.68,97.95,128.66,98.10,128.68,98.08,128.68,98.05,128.66,98.03,128.69,97.97,128.72,97.92,128.76,97.85,128.80,97.80,128.82,97.75,128.85,97.97,128.84,98.22,128.80,98.35,128.78,98.15,128.76,97.95,128.79,97.80,128.80,97.72,128.81,97.62,128.81,97.62,128.80,97.70,128.82,97.75,128.85,97.83,128.85,97.83,128.80,97.88,128.74,97.92,128.71,97.90,128.76,97.85,128.82,97.78,128.86,97.67,128.84,97.55,128.82,97.47,128.82,97.47,128.82,97.62,128.79,97.75,128.74,97.83,128.78,97.85,128.85,97.88
RZ_3084132_11039,null,null,50,0,0,128.90,97.97,128.88,98.10,128.85,98.17,128.84,98.15,128.81,98.12,128.80,98.22,128.80,98.35,128.88,98.45,128.95,98.40,129.00,98.35,128.90,98.33,128.81,98.35,128.75,98.22,128.82,98.10,128.91,97.97,129.00,97.95,129.00,97.92,128.99,97.88,128.96,97.85,128.94,97.83,128.91,97.85,128.90,97.92,128.96,97.90,129.06,97.83,129.07,97.95,129.00,98.30,128.93,98.65,128.93,98.45,128.91,98.10,128.89,98.03,128.88,98.28,128.95,98.33,128.97,98.10,129.00,97.85,129.00,97.83,129.07,97.80,129.14,97.80,129.18,97.80,129.18,97.67,129.18,97.55,129.18,97.45,129.14,97.45,129.10,97.45,129.10,97.60,129.12,97.83,129.16,98.08,129.18,98.08,129.21,97.92,129.24,97.78,129.26,97.70
RZ_3084132_11040,null,null,50,0,0,129.22,97.67,129.20,97.65,129.18,97.62,129.18,97.88,129.16,98.12,129.22,98.08,129.30,97.75,129.26,97.45,129.15,97.58,129.07,97.72,129.10,97.92,129.11,97.97,129.07,98.03,129.03,98.03,128.99,98.03,128.97,98.00,128.97,98.05,128.96,98.10,128.95,98.12,128.95,98.12,128.95,98.08,128.96,98.17,128.95,98.25,128.93,98.30,128.95,98.30,128.99,98.35,129.04,98.38,129.05,98.28,129.03,98.17,128.99,98.10,128.94,98.15,128.94,98.20,128.94,97.97,128.95,97.72,129.01,97.60,129.09,97.72,129.16,97.85,129.18,97.80,129.22,97.75,129.25,97.67,129.24,97.62,129.14,97.55,129.03,97.47,128.96,97.35,128.96,97.35,128.97,97.47,128.99,97.70,129.01,97.97,129.00,98.15,129.00,98.00
RZ_3084132_11041,null,null,50,0,0,128.99,97.72,129.00,97.45,129.00,97.22,129.03,96.70,129.07,96.05,129.14,95.60,129.15,95.45,129.15,95.12,129.19,94.80,129.22,94.50,129.26,94.50,129.44,93.65,129.62,92.75,129.78,91.58,129.78,90.62,129.88,88.35,130.12,85.20,130.30,82.67,130.34,82.60,130.28,84.75,130.46,87.80,130.82,90.78,131.15,95.62,131.32,100.95,131.40,108.92,132.24,115.83,132.89,125.10,133.34,134.80,132.90,146.12,132.16,158.30,131.51,170.35,131.31,183.35,131.40,196.10,130.84,209.20,129.68,221.72,127.39,234.20,125.66,246.22,124.75,257.43,135.68,268.88,147.16,275.40,158.32,278.38,158.32,278.38
RZ_3084132_11042,null,null,50,0,0,null
RZ_3084132_11043,null,null,50,5,0,null
RZ_3084132_11044,null,null,50,0,0,133.30,261.18,133.30,261.18,133.29,259.95,133.31,257.48,132.65,253.88,132.06,250.00,131.01,246.47,130.69,242.85,130.39,239.65,130.60,235.60,131.15,231.40,131.64,227.50,132.28,224.07,132.55,220.85,132.82,217.35,133.15,213.65,133.41,210.10,133.66,206.40,133.84,203.15,134.07,199.82,134.32,196.32,134.41,193.05,134.57,189.60,134.72,186.43,134.69,182.93,134.57,179.50,134.47,175.88
RZ_3084132_11045,null,null,50,0,0,134.56,172.80,134.68,169.50,134.72,166.50,134.72,163.32,134.72,160.28,134.76,157.43,134.86,154.30,135.43,151.12,135.95,148.30,136.46,145.55,136.60,142.97,136.81,139.95,137.03,137.22,137.15,135.25,137.20,133.25,136.90,131.28,136.49,128.85,136.06,127.17,136.11,124.58,136.39,122.72,136.86,120.30,137.20,118.50,137.01,116.78,136.54,115.90,136.07,114.92,135.86,113.83,135.74,112.65,135.45,112.33,135.20,111.85,134.97,110.47,134.82,109.17,134.81,107.90,134.84,107.25,134.96,106.33,135.09,105.28,134.96,104.42,134.71,104.00,134.41,103.88,134.32,103.92,134.32,103.60,134.38,103.28,134.41,101.95,134.44,100.95,134.45,99.83,134.43,99.58,134.54,99.08,134.66,98.70,134.84,98.30,134.88,98.17,134.75,98.10
RZ_3084132_11046,null,null,50,0,0,134.56,98.25,134.45,98.33,134.60,97.53,134.75,96.65,134.61,96.10,134.40,96.42,134.06,96.78,133.95,97.17,133.85,97.55,133.80,97.92,133.59,99.55,133.34,101.17,133.18,103.33,133.16,103.88,133.12,104.75,133.10,105.08,133.04,105.42,132.96,105.50,132.86,105.62,132.81,105.72,132.82,105.78,132.90,106.53,132.97,107.30,133.00,108.12,132.99,108.17,132.97,108.00,132.97,107.75,132.90,107.58,132.80,107.67,132.71,107.72,132.66,107.70,132.59,108.25,132.56,108.88,132.57,109.42,132.61,109.38,132.61,109.45,132.62,109.58,132.65,110.00,132.66,110.28,132.66,110.40,132.65,110.30,132.64,109.95,132.56,109.75,132.47,109.80,132.44,110.08,132.45,110.35,132.47,110.50,132.47,110.65,132.47,110.83,132.47,110.85
RZ_3084132_11047,null,null,50,0,0,132.49,110.88,132.51,110.88,132.43,111.00,132.32,111.12,132.28,111.28,132.32,111.28,132.40,111.33,132.44,111.45,132.44,111.58,132.38,111.67,132.32,111.72,132.30,111.80,132.34,111.83,132.38,111.80,132.34,111.70,132.26,111.72,132.19,111.83,132.20,111.95,132.20,112.00,132.25,112.05,132.30,112.10,132.34,112.08,132.31,112.05,132.30,111.97,132.39,111.92,132.49,111.85,132.56,111.80,132.54,111.78,132.50,111.83,132.49,111.92,132.51,112.00,132.54,112.05,132.50,112.05,132.44,112.05,132.38,112.10,132.38,112.15,132.41,112.17,132.45,112.20,132.44,112.22,132.39,112.33,132.38,112.38,132.41,112.40,132.41,112.17,132.36,111.95,132.34,111.65,132.35,111.58,132.36,111.58,132.35,111.78,132.34,111.95,132.31,112.03
RZ_3084132_11048,null,null,50,0,0,132.32,112.33,132.34,112.55,132.35,112.67,132.36,112.50,132.39,112.40,132.41,112.42,132.49,112.53,132.56,112.62,132.62,112.55,132.59,112.38,132.55,112.35,132.53,112.60,132.51,112.83,132.49,112.90,132.46,112.92,132.44,112.95,132.43,113.08,132.40,113.28,132.41,113.50,132.43,113.67,132.44,113.78,132.41,113.17,132.41,112.47,132.46,112.08,132.51,112.38,132.61,112.67,132.69,112.72,132.78,112.78,132.70,112.80,132.60,112.80,132.54,112.78,132.57,112.78,132.60,112.72,132.57,112.70,132.53,112.62,132.47,112.58,132.45,112.67,132.47,112.83,132.53,112.95,132.59,112.92,132.55,112.95,132.49,113.00,132.39,113.30,132.35,113.60,132.29,113.72,132.26,113.58,132.24,113.38,132.25,113.28,132.26,113.10,132.28,113.00
RZ_3084132_11049,null,null,51,0,0,132.28,113.20,132.28,113.53,132.32,113.85,132.38,114.03,132.38,114.10,132.32,114.20,132.28,114.00,132.30,113.80,132.32,113.70,132.34,113.83,132.32,114.05,132.32,114.17,132.31,114.15,132.30,113.97,132.29,113.83,132.29,113.83,132.29,113.78,132.29,113.70,132.29,113.62,132.28,113.58,132.26,113.53,132.22,113.47,132.16,113.75,132.10,114.05,132.09,114.47,132.11,114.60,132.15,114.72,132.15,114.72,132.16,114.38,132.16,114.03,132.15,113.72,132.14,113.80,132.14,113.85,132.11,113.85,132.06,113.83,132.03,114.00,132.05,114.40,132.07,114.78,132.09,114.95,132.06,114.95,132.04,114.95,132.04,114.83,132.05,114.60,132.05,114.33,132.06,114.15,132.04,114.17,132.03,114.35,131.96,114.50,131.93,114.35,131.95,114.20,132.00,113.92
RZ_3084132_11050,null,null,51,0,0,132.06,113.85,132.05,114.03,132.04,114.33,132.03,114.60,132.05,114.62,132.09,114.65,132.12,114.62,132.11,114.58,132.10,114.53,132.07,114.70,132.05,114.78,132.06,114.85,132.07,114.72,132.07,114.70,132.07,114.75,132.07,114.83,132.07,114.90,132.07,114.88,132.09,114.70,132.09,114.55,132.07,114.42,132.07,114.45,132.07,114.47,132.04,114.38,132.01,114.30,131.99,114.30,132.00,114.35,132.04,114.50,132.09,114.62,132.12,114.72,132.15,114.70,132.16,114.67,132.19,114.65,132.21,114.62,132.21,114.62,132.22,114.65,132.22,114.67,132.21,114.65,132.21,114.62,132.19,114.62,132.15,114.60,132.12,114.58,132.12,114.58,132.14,114.58,132.14,114.58,132.14,114.62,132.06,114.75,132.00,114.85,132.00,114.88,132.06,114.75,132.14,114.67
RZ_3084132_11051,null,null,49,5,0,132.15,114.75,132.15,114.90,132.15,115.05,132.14,115.05,132.14,114.90,132.18,114.72,132.20,114.53,132.22,114.50,132.20,114.53,132.18,114.62,132.16,114.80,132.16,114.92,132.15,114.92,132.11,114.80,132.06,114.67,132.05,114.83,132.07,115.05,132.10,115.40,132.06,115.53,132.04,115.40,132.01,115.15,132.00,114.95,131.97,115.03,131.97,115.10,132.03,115.05,132.07,114.88,132.11,114.70,132.07,114.78,132.01,114.95,131.99,115.17,131.96,115.22,132.04,115.25,132.11,115.35,132.15,115.45,132.14,115.50,132.12,115.33,132.06,115.15,131.99,115.15,131.94,115.20,131.95,115.10,131.97,114.95,131.96,114.78,131.99,114.78,132.01,114.88,132.04,114.95,132.03,115.00,132.03,114.92,132.09,114.92,132.16,114.97
RZ_3084132_11052,null,null,51,0,0,132.20,115.00,132.16,115.05,132.14,115.12,132.15,115.20,132.16,115.28,132.21,115.30,132.22,115.38,132.15,115.45,132.05,115.53,132.01,115.65,132.06,115.78,132.12,115.83,132.12,115.70,132.11,115.60,132.10,115.53,132.04,115.50,131.99,115.47,131.97,115.45,132.03,115.40,132.06,115.35,132.06,115.53,132.03,115.72,132.04,115.67,132.05,115.40,132.07,115.22,132.09,115.40,132.09,115.58,132.06,115.70,132.04,115.75,131.99,115.80,131.97,115.70,131.95,115.60,131.95,115.50,132.03,115.53,132.09,115.58,132.15,115.65,132.15,115.70,132.14,115.75,132.14,115.78,132.12,115.83,132.14,115.83,132.15,115.88,132.18,115.92,132.19,115.85,132.15,115.58,132.10,115.30,132.06,115.08,132.06,114.97,132.06,115.15,132.10,115.45,132.14,115.75
RZ_3084132_11053,null,null,49,0,0,132.18,115.75,132.16,115.72,132.09,115.83,132.03,115.90,131.97,115.97,131.96,115.97,131.95,115.97,131.96,115.97,131.99,116.03,132.00,116.10,131.99,116.15,131.99,116.10,132.00,115.97,132.05,115.72,132.07,115.47,132.09,115.62,132.06,115.92,132.04,116.20,132.01,116.17,131.99,116.15,131.99,116.17,131.99,116.03,131.99,115.83,132.01,115.67,132.03,115.72,132.05,115.75,132.04,115.75,132.01,115.70,131.96,115.67,131.93,115.75,131.90,115.83,131.91,115.90,131.91,115.88,131.89,115.88,131.88,115.88,131.90,115.88,131.94,115.83,131.90,115.78,131.84,115.70,131.74,115.70,131.70,115.75,131.74,115.83,131.86,116.00,131.99,116.15,132.01,116.28,131.99,116.33,131.97,116.25,131.99,116.08,132.01,115.92
RZ_3084132_11054,null,null,50,0,0,132.04,115.83,132.06,116.20,132.03,116.58,131.99,116.90,131.95,116.90,131.96,116.80,131.97,116.70,131.97,116.55,131.97,116.45,131.97,116.40,131.99,116.40,132.00,116.38,132.04,116.38,132.06,116.38,132.09,116.22,132.06,116.08,132.03,116.17,132.00,116.45,132.01,116.70,132.05,116.67,132.01,116.62,131.94,116.70,131.88,116.80,131.88,116.78,131.88,116.67,131.86,116.67,131.86,116.83,131.89,116.95,131.93,116.97,131.95,116.95,131.99,116.80,132.03,116.70,132.01,116.60,131.99,116.58,131.96,116.53,131.97,116.53,131.95,116.58,131.94,116.62,131.91,116.65,131.90,116.67,131.90,116.72,131.94,116.80,132.01,116.92,132.09,117.05,132.01,117.00,131.91,116.92,131.78,116.90,131.75,117.00,131.72,117.10,131.71,117.15
RZ_3084132_11055,null,null,50,0,0,131.81,117.22,131.91,117.22,131.96,117.20,131.90,117.10,131.88,117.03,131.93,117.10,131.90,117.17,131.84,117.20,131.82,116.85,131.88,116.55,131.94,116.28,131.95,116.28,131.97,116.45,131.97,116.67,131.97,117.00,131.96,117.15,131.95,117.30,131.97,117.38,132.00,117.10,131.97,116.75,131.94,116.45,131.89,116.53,131.90,116.58,131.90,116.65,131.91,116.72,131.93,116.78,131.91,116.83,131.89,116.83,131.86,116.80,131.90,116.92,131.95,117.08,132.00,117.20,132.00,117.20,131.99,117.17,131.93,117.22,131.85,117.25,131.81,117.25,131.78,117.22,131.74,117.17,131.66,117.12,131.64,117.12,131.65,117.15,131.69,117.20,131.74,117.28,131.78,117.35,131.80,117.38,131.81,117.33,131.82,117.25,131.82,117.30,131.85,117.28
RZ_3084132_11056,null,null,50,0,0,131.88,117.20,131.90,117.10,131.91,117.05,131.94,117.08,131.94,117.05,131.96,117.03,131.96,117.15,131.99,117.30,131.99,117.40,131.99,117.38,131.96,117.35,131.93,117.40,131.86,117.25,131.79,117.08,131.74,117.10,131.74,117.28,131.72,117.45,131.70,117.45,131.69,117.45,131.65,117.42,131.64,117.38,131.64,117.35,131.66,117.35,131.68,117.35,131.69,117.35,131.69,117.53,131.70,117.67,131.75,117.83,131.81,117.80,131.86,117.75,131.88,117.62,131.89,117.53,131.84,117.53,131.78,117.58,131.72,117.53,131.74,117.55,131.75,117.60,131.75,117.65,131.79,117.58,131.82,117.47,131.85,117.40,131.84,117.33,131.84,117.30,131.79,117.47,131.79,117.55,131.79,117.62,131.78,117.53,131.72,117.53,131.69,117.50,131.70,117.72
RZ_3084132_11057,null,null,51,0,0,131.66,117.92,131.61,117.95,131.64,117.75,131.71,117.65,131.69,117.78,131.60,117.97,131.56,118.08,131.60,118.12,131.64,118.12,131.65,118.08,131.66,118.00,131.66,117.92,131.68,117.90,131.71,117.85,131.71,117.83,131.66,118.00,131.60,118.20,131.59,118.45,131.61,118.53,131.62,118.60,131.57,118.60,131.54,118.40,131.51,118.20,131.50,118.05,131.53,118.08,131.55,118.10,131.62,118.20,131.66,118.30,131.70,118.42,131.66,118.42,131.62,118.17,131.60,117.92,131.59,117.67,131.57,117.67,131.55,117.62,131.51,117.55,131.50,117.50,131.49,117.53,131.51,117.53,131.53,117.50,131.51,117.60,131.50,117.67,131.49,117.78,131.51,117.62,131.59,117.47,131.65,117.28,131.72,117.25,131.75,117.30,131.79,117.47,131.82,117.62,131.86,117.70
RZ_3084132_11058,null,null,50,0,0,131.78,117.65,131.66,117.65,131.55,117.65,131.54,117.72,131.54,117.80,131.54,117.85,131.55,117.65,131.59,117.42,131.65,117.28,131.70,117.40,131.71,117.50,131.70,117.55,131.71,117.55,131.71,117.50,131.70,117.47,131.68,117.45,131.66,117.60,131.66,117.78,131.66,117.92,131.66,117.92,131.66,117.95,131.68,118.00,131.70,117.83,131.71,117.62,131.71,117.47,131.70,117.53,131.68,117.58,131.66,117.45,131.65,117.33,131.64,117.22,131.64,117.30,131.64,117.38,131.65,117.42,131.65,117.42,131.64,117.50,131.62,117.62,131.64,117.75,131.65,117.78,131.65,117.70,131.64,117.58,131.64,117.50,131.71,117.45,131.81,117.45,131.90,117.42,131.88,117.53,131.85,117.65,131.79,117.45,131.74,117.15,131.71,116.95,131.74,117.05
RZ_3084132_11059,null,null,49,5,0,131.76,117.17,131.78,117.25,131.78,117.30,131.78,117.20,131.80,117.05,131.84,116.92,131.86,116.92,131.86,116.90,131.84,116.85,131.78,116.78,131.72,116.75,131.69,116.75,131.69,116.72,131.68,116.72,131.68,116.70,131.71,116.90,131.76,117.10,131.80,117.25,131.80,117.15,131.79,117.05,131.79,117.03,131.78,117.00,131.78,116.97,131.76,116.97,131.74,116.85,131.74,116.70,131.76,116.55,131.80,116.60,131.80,116.70,131.78,116.67,131.76,116.45,131.75,116.25,131.72,116.15,131.71,116.15,131.79,116.15,131.86,116.17,131.91,116.17,131.90,116.20,131.89,116.25,131.89,116.45,131.88,116.62,131.89,116.72,131.91,116.67,131.95,116.65,131.97,116.65,131.91,116.72,131.81,116.78,131.70,116.72,131.69,116.60
RZ_3084132_11060,null,null,50,0,0,131.69,116.47,131.70,116.45,131.78,116.42,131.85,116.42,131.88,116.45,131.79,116.55,131.71,116.70,131.65,116.85,131.68,116.75,131.69,116.60,131.70,116.38,131.68,116.33,131.65,116.30,131.69,116.33,131.74,116.45,131.75,116.60,131.66,116.70,131.57,116.70,131.55,116.75,131.53,116.92,131.49,117.10,131.45,117.08,131.43,116.97,131.41,116.88,131.39,116.92,131.39,116.80,131.47,116.62,131.55,116.42,131.64,116.40,131.62,116.38,131.62,116.50,131.65,116.55,131.66,116.60,131.68,116.60,131.64,116.67,131.55,116.75,131.49,116.78,131.44,116.80,131.43,116.72,131.40,116.67,131.46,116.65,131.56,116.75,131.65,116.83,131.64,116.95,131.59,117.08,131.54,117.20,131.46,117.33,131.41,117.40,131.38,117.22,131.36,116.97
RZ_3084132_11061,null,null,50,0,0,131.36,116.67,131.41,116.65,131.44,116.67,131.44,116.72,131.40,116.62,131.39,116.53,131.50,116.38,131.61,116.42,131.71,116.50,131.69,116.58,131.66,116.65,131.65,116.70,131.62,116.85,131.60,117.00,131.59,117.15,131.59,117.20,131.61,117.17,131.62,117.03,131.64,116.88,131.62,116.83,131.61,116.88,131.56,116.95,131.54,116.88,131.53,116.72,131.56,116.58,131.60,116.50,131.65,116.40,131.71,116.28,131.76,116.17,131.79,116.12,131.78,116.10,131.74,116.17,131.70,116.38,131.65,116.53,131.65,116.50,131.65,116.38,131.65,116.33,131.65,116.50,131.64,116.60,131.62,116.62,131.66,116.60,131.71,116.55,131.75,116.47,131.76,116.40,131.76,116.25,131.81,116.17,131.82,116.05,131.82,116.03,131.79,116.05,131.76,116.15
RZ_3084132_11062,null,null,50,0,0,131.75,116.35,131.75,116.62,131.71,116.88,131.68,116.97,131.65,116.90,131.62,116.80,131.68,116.75,131.71,116.70,131.76,116.62,131.75,116.58,131.72,116.55,131.70,116.58,131.68,116.35,131.65,116.15,131.61,116.00,131.60,116.05,131.59,116.05,131.60,116.00,131.61,116.08,131.62,116.15,131.64,116.22,131.64,116.20,131.62,116.15,131.60,116.12,131.57,116.10,131.55,116.28,131.50,116.55,131.45,116.83,131.41,116.62,131.44,116.33,131.49,116.00,131.51,115.92,131.53,115.88,131.59,115.80,131.66,115.80,131.74,115.80,131.70,115.83,131.65,116.03,131.61,116.22,131.53,116.45,131.46,116.45,131.41,116.47,131.45,116.50,131.50,116.47,131.51,116.35,131.51,116.22,131.46,116.05,131.45,115.85,131.54,115.65,131.65,115.60
RZ_3084132_11063,null,null,51,0,0,131.74,115.67,131.69,115.95,131.65,116.22,131.64,116.17,131.60,115.95,131.57,115.67,131.51,115.65,131.44,115.78,131.38,115.88,131.36,115.92,131.38,115.85,131.38,115.70,131.38,115.60,131.41,115.72,131.46,115.95,131.49,116.22,131.47,116.25,131.45,116.30,131.49,116.15,131.55,116.00,131.57,115.83,131.54,115.72,131.50,115.58,131.49,115.40,131.50,115.38,131.50,115.45,131.45,115.55,131.39,115.62,131.34,115.70,131.38,115.75,131.41,115.78,131.46,115.90,131.50,116.00,131.47,115.97,131.43,115.85,131.39,115.62,131.43,115.58,131.46,115.53,131.51,115.58,131.54,115.53,131.55,115.40,131.60,115.22,131.61,115.15,131.60,115.05,131.50,114.95,131.39,114.83,131.32,114.78,131.32,114.75,131.31,114.70,131.30,114.75,131.34,114.92
RZ_3084132_11064,null,null,50,0,0,131.55,115.25,131.78,115.62,132.00,116.40,132.04,117.30,132.06,118.60,132.15,119.97,132.30,121.22,132.60,122.28,132.76,123.38,132.88,124.75,132.99,125.83,133.25,127.20,133.62,128.07,133.89,130.03,134.03,131.60,134.04,133.85,134.01,135.68,134.09,137.43,134.28,138.72,134.44,140.38,134.50,141.95,134.54,144.30,134.59,145.88,134.66,147.80,134.68,149.20,134.72,150.62,134.75,152.62,134.65,154.80,134.41,157.10,134.19,159.18,134.01,161.10,133.90,162.93,133.62,164.60,133.39,166.15,133.19,167.97,133.18,169.32,133.05,170.53,132.91,171.85,132.76,172.78,132.64,174.32,132.54,175.35,132.41,176.72,132.28,177.50,132.03,178.43,131.81,179.35,131.69,179.95,131.55,180.25,131.43,180.68,131.30,181.12,131.22,181.60
RZ_3084132_11065,null,null,49,0,0,131.16,181.60,131.09,181.55,131.10,181.50,131.11,181.43,131.10,181.40,131.09,181.40,131.09,181.40,131.09,181.45,131.11,181.53,131.12,181.57,131.14,181.55,131.18,181.55,131.21,181.62,131.18,181.72,131.11,181.78,131.03,181.72,131.00,181.65,131.00,181.57,131.04,181.50,131.09,181.32,131.10,181.22,131.07,181.20,131.01,181.07,130.96,180.88,130.90,180.68,130.88,180.55,130.96,180.40,131.06,180.18,131.15,180.05,131.11,179.82,131.09,179.57,131.15,179.35,131.24,179.18,131.30,178.97,131.30,178.75,131.29,178.55,131.29,178.47,131.29,178.38,131.29,178.28,131.22,178.05,131.15,177.82,131.14,177.65,131.21,177.40,131.29,177.18,131.29,176.90,131.29,176.82,131.30,176.78,131.28,176.75,131.25,176.72
RZ_3084132_11066,null,null,50,0,0,131.24,176.68,131.25,176.62,131.25,176.65,131.24,176.68,131.30,176.45,131.35,176.20,131.39,175.93,131.36,175.93,131.32,175.93,131.30,175.88,131.28,175.82,131.25,175.70,131.26,175.55,131.26,175.47,131.25,175.50,131.25,175.55,131.25,175.50,131.22,175.57,131.22,175.68,131.22,175.60,131.24,175.25,131.26,174.93,131.29,174.80,131.30,174.82,131.38,174.82,131.43,174.80,131.45,174.85,131.40,174.93,131.35,174.97,131.32,174.88,131.34,174.75,131.34,174.60,131.34,174.60,131.34,174.60,131.35,174.60,131.35,174.50,131.29,174.40,131.22,174.57,131.14,174.85,131.12,175.05,131.15,174.93,131.20,174.82,131.26,174.78,131.28,174.62,131.30,174.43,131.29,174.22,131.25,174.18,131.20,174.18,131.12,174.18,131.09,174.20
RZ_3084132_11067,null,null,50,5,0,131.04,174.32,131.01,174.43,131.00,174.53,131.07,174.50,131.16,174.18,131.24,173.88,131.22,173.65,131.21,173.70,131.21,173.85,131.20,173.97,131.19,174.07,131.18,174.12,131.21,174.12,131.24,174.07,131.25,173.82,131.25,173.55,131.25,173.47,131.25,173.65,131.24,173.82,131.24,173.88,131.19,173.97,131.15,174.07,131.11,174.05,131.14,173.97,131.20,173.88,131.26,173.78,131.29,173.62,131.29,173.45,131.24,173.43,131.19,173.32,131.09,173.25,131.05,173.18,131.03,173.20,131.05,173.20,131.07,173.20,131.15,173.22,131.22,173.12,131.31,173.03,131.34,172.90,131.35,172.85,131.36,172.88,131.38,172.93,131.36,172.97,131.36,173.03,131.36,173.07,131.35,173.03,131.34,172.95,131.39,173.00,131.45,173.18,131.51,173.18
RZ_3084132_11068,null,null,50,0,0,131.54,173.00,131.55,172.80,131.54,172.72,131.50,172.85,131.46,172.97,131.47,173.05,131.49,172.93,131.51,172.82,131.51,172.78,131.51,172.75,131.43,172.75,131.32,172.75,131.24,172.80,131.24,172.85,131.25,172.95,131.29,172.97,131.35,172.82,131.39,172.60,131.40,172.60,131.39,172.82,131.38,172.97,131.36,172.85,131.36,172.75,131.34,172.70,131.31,172.70,131.32,172.70,131.39,172.72,131.46,172.68,131.50,172.65,131.53,172.72,131.54,172.85,131.56,172.85,131.57,172.72,131.57,172.47,131.53,172.35,131.49,172.32,131.45,172.43,131.49,172.40,131.51,172.28,131.53,172.25,131.49,172.32,131.47,172.32,131.49,172.18,131.49,171.95,131.44,171.82,131.36,171.78,131.28,171.78,131.16,172.12,131.04,172.50,130.84,172.90
RZ_3084132_11069,null,null,51,0,0,130.57,173.03,130.29,173.18,129.99,174.15,129.54,175.55,128.89,177.12,128.00,178.72,127.17,180.25,126.41,181.90,125.74,182.85,125.00,184.15,124.24,185.18,123.56,186.18,122.80,186.82,122.20,187.50,121.42,188.20,121.00,188.45,120.45,188.75,120.10,188.85,119.66,188.97,119.26,189.03,119.03,189.05,118.76,189.10,118.49,189.15,118.11,189.18,117.85,189.18,117.69,189.30,117.44,189.45,117.24,189.57,116.94,189.50,116.83,189.45,116.71,189.55,116.67,189.53,116.61,189.53,116.56,189.32,116.54,189.22,116.54,189.10,116.54,188.97,116.54,188.90,116.53,188.93,116.51,189.00,116.46,188.97,116.39,188.85,116.34,188.75,116.30,188.72,116.33,188.57,116.35,188.45,116.40,188.35,116.45,188.30,116.41,188.25,116.34,188.22,116.22,188.25
RZ_3084132_11070,null,null,50,0,0,116.20,188.28,116.25,188.30,116.34,188.30,116.46,188.28,116.47,188.30,116.49,188.32,116.45,188.30,116.44,188.28,116.44,188.20,116.45,188.10,116.46,188.00,116.55,187.80,116.64,187.62,116.74,187.32,116.75,187.20,116.75,187.55,116.79,188.00,116.81,188.25,116.84,187.97,116.83,187.65,116.81,187.50,116.80,187.40,116.81,187.28,116.84,187.18,116.88,187.03,116.96,186.97,117.05,187.00,117.14,187.07,117.08,187.15,117.01,187.12,117.00,187.12,117.06,186.97,117.12,186.88,117.14,186.80,117.15,186.88,117.15,186.88,117.10,186.93,117.06,186.97,116.99,187.03,116.95,187.03,116.97,187.03,117.04,187.03,117.11,187.05,117.16,187.07,117.20,187.10,117.21,187.05,117.17,186.97,117.15,186.90,117.15,186.82,117.25,186.80
RZ_3084132_11071,null,null,48,0,0,117.34,186.75,117.34,186.78,117.29,186.82,117.24,186.85,117.21,186.85,117.20,186.75,117.17,186.70,117.16,186.68,117.16,186.75,117.20,186.82,117.25,186.80,117.30,186.78,117.30,186.78,117.30,186.78,117.39,186.70,117.47,186.60,117.58,186.45,117.59,186.38,117.59,186.30,117.56,186.28,117.50,186.38,117.45,186.50,117.40,186.60,117.38,186.53,117.46,186.47,117.59,186.47,117.70,186.53,117.67,186.57,117.64,186.55,117.62,186.53,117.61,186.50,117.64,186.50,117.64,186.50,117.64,186.50,117.62,186.47,117.62,186.47,117.62,186.47,117.65,186.45,117.66,186.55,117.71,186.65,117.72,186.72,117.72,186.68,117.74,186.62,117.74,186.62,117.72,186.57,117.69,186.55,117.64,186.60,117.69,186.65
RZ_3084132_11072,null,null,50,0,0,117.74,186.65,117.79,186.57,117.79,186.53,117.79,186.57,117.80,186.60,117.81,186.70,117.83,186.80,117.83,186.97,117.83,187.05,117.84,187.10,117.86,187.00,117.85,186.85,117.83,186.70,117.79,186.68,117.79,186.72,117.79,186.80,117.80,186.80,117.85,186.82,117.88,186.85,117.91,186.78,117.91,186.62,117.92,186.50,117.95,186.47,117.90,186.47,117.83,186.53,117.85,186.50,117.92,186.47,117.96,186.50,117.86,186.68,117.80,186.82,117.78,186.72,117.79,186.55,117.83,186.40,117.86,186.65,117.90,186.93,117.90,186.88,117.95,186.62,117.97,186.65,117.99,186.95,117.91,187.22,117.90,187.20,117.89,187.15,117.95,187.12,117.95,187.05,117.95,187.03,117.94,187.00,117.90,187.03,117.86,187.07,117.83,187.12,117.81,187.18
RZ_3084132_11073,null,null,50,0,0,117.80,187.22,117.80,187.28,117.79,187.28,117.84,187.25,117.88,187.22,117.91,187.22,117.94,187.10,118.00,187.05,118.05,187.10,118.09,187.30,118.09,187.40,118.09,187.50,118.09,187.60,118.00,187.72,117.91,187.75,117.83,187.75,117.83,187.70,117.83,187.65,117.83,187.75,117.81,187.85,117.86,187.72,117.91,187.53,117.94,187.32,117.91,187.32,117.90,187.30,117.91,187.18,117.89,187.07,117.86,187.12,117.84,187.28,117.85,187.43,117.88,187.38,117.95,187.50,118.03,187.60,118.12,187.57,118.15,187.43,118.12,187.30,118.08,187.53,118.03,187.75,118.03,187.90,118.04,187.85,118.05,187.80,118.00,187.80,117.95,187.80,117.90,187.78,117.89,187.78,117.91,187.78,117.94,187.78,117.96,187.80,118.05,187.78,118.10,187.72
RZ_3084132_11074,null,null,50,0,0,118.15,187.65,118.10,187.68,118.09,187.72,118.12,187.60,118.19,187.47,118.24,187.32,118.24,187.38,118.21,187.38,118.20,187.35,118.19,187.38,118.17,187.43,118.16,187.45,118.16,187.47,118.16,187.62,118.21,187.72,118.25,187.80,118.29,187.82,118.26,187.90,118.22,187.97,118.21,187.97,118.21,187.97,118.22,187.97,118.22,187.90,118.22,187.82,118.31,187.85,118.39,187.97,118.40,188.10,118.34,188.12,118.28,188.12,118.29,188.15,118.30,188.20,118.30,188.25,118.30,188.25,118.35,188.12,118.42,188.03,118.50,187.90,118.51,187.88,118.47,187.93,118.44,188.00,118.42,188.05,118.42,188.00,118.42,187.97,118.42,187.95,118.46,188.12,118.53,188.30,118.59,188.43,118.61,188.32,118.61,188.22,118.61,188.30,118.61,188.43
RZ_3084132_11075,null,null,51,5,0,118.61,188.50,118.62,188.50,118.65,188.53,118.64,188.57,118.60,188.62,118.44,188.65,118.15,188.65,117.88,188.65,117.44,188.68,117.04,188.45,116.35,188.10,115.69,187.80,114.74,187.75,113.85,187.47,112.91,187.00,111.91,186.55,110.70,186.47,109.42,186.50,108.24,186.32,107.09,186.18,106.12,186.15,105.09,186.32,104.08,186.15,103.03,185.88,102.16,185.45,101.39,185.25,100.62,184.82,99.88,184.47,99.10,184.20,98.36,184.10,97.64,183.95,96.94,183.70,96.45,183.10,95.90,182.57,95.64,182.03,95.29,181.62,95.11,181.25,94.89,181.05,94.64,181.03,94.49,180.97,94.36,180.88,94.20,180.72,94.06,180.50,93.94,180.30,93.91,180.10,93.90,179.88,93.90,179.68,93.94,179.15,93.96,178.75,93.96,178.35,93.94,178.38
RZ_3084132_11076,null,null,50,0,0,93.90,178.35,93.88,178.32,93.86,178.30,93.90,178.38,93.96,178.55,94.04,178.72,94.05,178.85,94.06,178.88,94.06,178.93,94.17,178.88,94.28,178.82,94.39,178.80,94.44,178.60,94.58,178.40,94.69,178.43,94.76,178.68,94.75,178.93,94.75,178.93,94.80,178.95,94.85,178.97,94.91,179.03,95.00,179.03,95.11,179.03,95.24,179.05,95.29,179.07,95.31,179.10,95.31,179.25,95.44,179.38,95.55,179.53,95.69,179.55,95.71,179.57,95.74,179.57,95.80,179.82,95.84,180.05,95.90,180.05,95.91,179.82,95.92,179.78,95.97,180.10,95.99,180.43,96.03,180.53,96.00,180.53,95.99,180.47,96.05,180.45,96.10,180.45,96.16,180.43,96.20,180.40,96.22,180.35,96.30,180.32,96.34,180.35,96.33,180.45
RZ_3084132_11077,null,null,50,0,0,96.26,180.55,96.26,180.57,96.30,180.72,96.35,180.88,96.34,181.00,96.34,180.97,96.35,181.07,96.36,181.18,96.36,181.28,96.38,181.28,96.39,181.07,96.44,180.90,96.46,180.97,96.46,181.22,96.46,181.47,96.49,181.53,96.51,181.57,96.53,181.57,96.56,181.53,96.61,181.45,96.61,181.38,96.61,181.32,96.60,181.32,96.60,181.47,96.60,181.78,96.60,182.05,96.60,182.03,96.61,181.85,96.59,181.70,96.55,181.70,96.55,181.72,96.61,181.75,96.67,181.75,96.71,181.70,96.72,181.65,96.75,181.72,96.83,181.80,96.89,181.95,96.92,182.05,96.94,182.12,96.94,182.10,96.94,182.07,96.92,182.05,96.91,182.05,96.92,182.05,96.91,182.07,96.88,182.05,96.85,182.00,96.81,181.95,96.80,181.95
RZ_3084132_11078,null,null,50,0,0,96.80,181.93,96.84,181.93,96.88,181.90,96.86,181.85,96.84,181.82,96.80,181.93,96.84,182.05,96.88,182.15,96.96,182.10,96.99,182.05,97.01,182.00,97.01,182.07,97.04,182.15,97.06,182.20,97.05,182.15,97.04,182.07,97.05,182.00,97.08,182.05,97.09,182.15,97.08,182.22,97.08,182.30,97.09,182.35,97.09,182.18,97.06,181.90,97.04,181.82,96.99,181.97,96.95,182.18,96.95,182.22,96.97,182.25,96.97,182.22,96.97,182.18,96.96,182.07,96.96,182.00,96.96,181.97,96.95,182.05,97.00,182.10,97.08,182.10,97.16,182.10,97.17,182.12,97.15,182.03,97.10,181.88,97.05,181.75,97.00,181.80,96.99,181.93,96.99,182.03,97.00,182.07,97.01,182.05,97.03,182.03,97.06,182.05,97.08,181.82
RZ_3084132_11079,null,null,50,0,0,97.08,181.57,97.08,181.32,97.05,181.50,97.03,181.68,96.99,181.85,96.97,181.88,96.95,181.93,96.95,181.97,96.92,182.03,96.90,182.05,96.89,182.05,96.91,182.05,96.92,182.03,96.90,181.97,96.88,181.93,96.89,181.72,96.91,181.57,96.92,181.57,96.94,181.72,97.01,181.70,97.10,181.55,97.14,181.40,97.12,181.45,97.08,181.50,97.04,181.53,97.03,181.53,97.06,181.55,97.10,181.72,97.09,181.93,97.08,182.15,97.08,182.18,97.10,182.12,97.14,182.05,97.19,181.75,97.21,181.53,97.17,181.30,97.11,181.55,97.04,181.80,97.03,181.88,97.03,181.72,97.00,181.70,96.99,181.85,96.97,181.95,97.00,181.88,97.03,181.88,97.05,181.93,97.05,182.10,97.01,182.18,96.96,182.18,96.95,182.07
RZ_3084132_11080,null,null,50,0,0,96.99,181.97,97.03,181.97,97.04,182.03,97.05,182.12,97.01,182.18,96.97,182.10,96.92,182.07,96.92,182.10,96.96,182.22,97.01,181.97,97.04,181.65,97.03,181.38,96.97,181.43,96.96,181.50,96.97,181.55,97.03,181.60,97.06,181.90,97.01,182.15,96.94,182.30,96.85,182.15,96.83,181.80,96.88,181.55,96.92,181.38,96.96,181.38,96.92,181.38,96.90,181.65,96.88,181.95,96.86,182.30,96.90,182.38,96.90,182.40,96.84,182.35,96.76,182.28,96.62,182.28,96.42,182.03,96.21,181.78,96.04,180.93,95.85,180.25,95.50,179.43,95.10,178.55,94.51,177.65,94.05,176.45,93.46,175.82,93.04,175.00,92.41,174.22,91.99,172.80,91.40,171.47,90.79,170.15,90.10,169.00,89.38,167.75,88.76,166.20
RZ_3084132_11081,null,null,51,0,0,87.91,164.80,87.21,163.65,86.56,162.25,86.00,160.57,85.42,158.65,84.72,157.12,84.28,155.72,83.86,154.12,83.36,152.80,82.89,151.57,82.35,149.75,81.80,148.18,81.17,146.95,80.53,146.03,79.92,144.70,79.33,142.90,78.70,141.60,78.08,140.50,77.41,139.25,76.72,137.65,76.28,136.05,75.86,134.53,75.42,133.32,75.03,131.90,74.56,130.85,74.41,129.57,74.15,128.43,73.85,126.75,73.46,125.33,72.97,123.78,72.69,122.47,72.31,121.12,72.03,120.08,71.67,119.20,71.29,118.30,71.01,117.50,70.84,116.90,70.65,116.28,70.47,115.53,70.25,114.95,70.12,114.47,70.00,113.95,69.84,113.38,69.79,112.75,69.64,112.45,69.51,112.22,69.38,112.17,69.31,112.12,69.34,112.00,69.35,111.90,69.36,111.80
RZ_3084132_11082,null,null,51,0,0,69.38,111.80,69.39,111.72,69.45,111.65,69.55,111.70,69.65,111.85,69.74,111.97,69.78,112.00,69.78,112.08,69.79,112.25,69.81,112.40,69.85,112.53,69.88,112.62,69.97,112.78,70.05,113.22,70.11,113.58,70.09,113.92,70.09,113.95,70.10,114.03,70.15,114.20,70.21,114.40,70.26,114.60,70.28,114.62,70.28,114.85,70.28,115.12,70.30,115.42,70.35,115.53,70.39,115.58,70.40,115.67,70.40,115.75,70.40,115.90,70.42,116.05,70.46,116.38,70.50,116.65,70.53,116.83,70.58,116.85,70.62,116.90,70.67,116.92,70.65,116.95,70.64,117.08,70.70,117.20,70.76,117.38,70.85,117.40,70.85,117.40,70.79,117.62,70.72,117.88,70.72,118.20,70.78,118.28,70.84,118.33,70.84,118.42,70.86,118.50,70.89,118.60
RZ_3084132_11083,null,null,50,0,0,70.90,118.65,70.89,118.70,70.89,118.75,70.89,118.80,70.90,118.88,70.95,118.95,71.00,119.05,71.01,119.15,71.00,119.28,71.01,119.33,71.03,119.33,71.03,119.33,71.03,119.22,71.08,119.15,71.14,119.05,71.11,119.05,71.03,119.08,70.95,119.08,71.04,119.10,71.12,119.05,71.15,119.08,71.09,119.10,71.03,119.15,71.00,119.17,70.96,119.28,70.94,119.35,70.95,119.40,70.96,119.33,70.97,119.17,70.99,119.05,71.06,119.00,71.14,119.03,71.21,119.03,71.21,119.03,71.16,119.00,71.11,118.95,71.06,118.92,71.09,118.85,71.11,118.80,71.08,118.72,71.03,118.78,71.00,118.88,71.05,118.97,71.11,119.00,71.15,119.00,71.15,118.90,71.15,118.85,71.15,118.72,71.17,118.67,71.22,118.62
RZ_3084132_11084,null,null,50,0,0,71.25,118.60,71.25,118.75,71.22,118.88,71.24,119.00,71.26,118.95,71.30,118.92,71.31,118.90,71.31,118.85,71.30,118.90,71.28,119.03,71.26,119.15,71.25,119.15,71.24,119.20,71.21,119.22,71.19,119.25,71.19,119.25,71.20,119.33,71.22,119.40,71.25,119.38,71.26,119.30,71.22,119.22,71.17,119.25,71.10,119.30,71.08,119.25,71.11,119.17,71.17,119.08,71.24,119.05,71.24,119.05,71.24,119.05,71.26,119.17,71.29,119.30,71.30,119.40,71.31,119.42,71.33,119.45,71.34,119.47,71.30,119.50,71.24,119.50,71.20,119.33,71.16,119.17,71.15,119.08,71.12,119.15,71.11,119.25,71.10,119.30,71.10,119.28,71.09,119.28,71.06,119.28,71.09,119.30,71.14,119.30,71.21,119.33,71.24,119.35
RZ_3084132_11085,null,null,50,0,0,71.22,119.30,71.19,119.28,71.17,119.25,71.20,119.28,71.21,119.25,71.15,119.20,71.10,119.17,71.06,119.17,71.06,119.20,71.05,119.20,71.05,119.20,71.04,119.17,71.04,119.15,71.03,119.20,71.01,119.33,71.00,119.45,70.99,119.55,70.97,119.58,70.99,119.58,71.00,119.47,71.03,119.38,71.04,119.25,71.12,119.17,71.19,119.20,71.17,119.30,71.10,119.35,70.97,119.28,70.95,119.22,70.92,119.22,70.95,119.15,70.97,119.10,71.00,119.03,71.04,118.97,71.06,118.88,71.08,118.72,71.09,118.67,71.11,118.65,71.08,118.58,71.01,118.53,70.94,118.62,70.92,118.75,70.90,118.95,70.90,119.00,70.89,119.10,70.84,119.12,70.78,119.25,70.76,119.33,70.81,119.12,70.88,118.85,70.91,118.55
RZ_3084132_11086,null,null,50,0,0,70.91,118.60,70.91,118.70,70.90,118.78,70.90,118.67,70.90,118.53,70.92,118.28,70.92,118.17,70.89,118.25,70.84,118.40,70.88,118.58,70.96,118.58,71.03,118.55,71.00,118.55,70.94,118.58,70.88,118.62,70.83,118.67,70.84,118.70,70.85,118.72,70.86,118.72,70.89,118.72,70.91,118.75,70.95,118.78,70.97,118.78,70.99,118.75,70.94,118.75,70.90,118.78,70.86,118.85,70.88,118.90,70.85,118.95,70.83,118.95,70.79,118.95,70.78,118.92,70.78,118.90,70.76,118.90,70.74,118.78,70.74,118.65,70.72,118.53,70.71,118.58,70.76,118.65,70.83,118.75,70.89,118.80,70.88,118.83,70.88,118.85,70.88,118.90,70.88,118.97,70.89,119.08,70.88,119.10,70.88,119.10,70.88,119.00,70.88,118.90
RZ_3084132_11087,null,null,51,0,0,70.83,118.80,70.79,118.83,70.76,118.90,70.80,118.97,70.83,119.05,70.84,119.08,70.84,119.12,70.83,119.17,70.80,119.22,70.78,119.25,70.79,119.17,70.80,119.08,70.81,118.97,70.80,118.95,70.76,118.85,70.72,118.80,70.69,118.75,70.67,118.80,70.69,118.83,70.72,118.80,70.75,118.78,70.76,118.75,70.79,118.72,70.83,118.70,70.83,118.70,70.78,118.72,70.72,118.72,70.76,118.85,70.80,118.95,70.78,119.00,70.72,118.88,70.69,118.78,70.71,118.72,70.76,118.75,70.79,118.80,70.81,118.83,70.81,118.95,70.81,119.05,70.81,119.10,70.81,119.05,70.80,119.00,70.74,118.97,70.66,119.03,70.58,119.05,70.55,119.08,70.49,119.03,70.46,118.97,70.50,118.92,70.55,118.92,70.61,118.80,70.70,118.67
RZ_3084132_11088,null,null,50,0,0,70.78,118.72,70.83,118.92,70.83,119.10,70.84,119.05,70.85,118.88,70.85,118.72,70.78,118.60,70.69,118.60,70.65,118.60,70.70,118.65,70.72,118.67,70.72,118.65,70.70,118.62,70.70,118.60,70.67,118.58,70.66,118.53,70.66,118.45,70.67,118.35,70.67,118.53,70.70,118.72,70.70,118.95,70.72,119.03,70.72,119.05,70.71,119.03,70.67,118.97,70.69,118.92,70.70,118.90,70.74,118.88,70.79,118.83,70.81,118.90,70.79,118.95,70.74,118.95,70.69,118.83,70.70,118.70,70.71,118.72,70.71,118.80,70.74,118.65,70.66,118.45,70.60,118.28,70.54,118.33,70.56,118.40,70.59,118.38,70.59,118.35,70.60,118.30,70.60,118.33,70.64,118.53,70.66,118.75,70.69,118.78,70.69,118.60,70.70,118.40
RZ_3084132_11089,null,null,51,0,0,70.71,118.38,70.69,118.33,70.65,118.30,70.61,118.40,70.61,118.53,70.61,118.58,70.64,118.55,70.62,118.50,70.61,118.45,70.56,118.42,70.54,118.40,70.51,118.42,70.51,118.42,70.56,118.40,70.64,118.40,70.70,118.50,70.64,118.58,70.56,118.65,70.49,118.67,70.49,118.70,70.53,118.72,70.58,118.72,70.61,118.67,70.60,118.65,70.65,118.60,70.71,118.58,70.72,118.53,70.69,118.47,70.65,118.45,70.64,118.45,70.61,118.47,70.59,118.50,70.61,118.53,70.65,118.38,70.66,118.28,70.66,118.25,70.64,118.42,70.61,118.58,70.60,118.70,70.56,118.75,70.53,118.72,70.49,118.70,70.47,118.67,70.50,118.58,70.53,118.50,70.51,118.38,70.45,118.35,70.42,118.38,70.44,118.42,70.45,118.45,70.49,118.45
RZ_3084132_11090,null,null,50,0,0,70.50,118.53,70.55,118.62,70.58,118.72,70.55,118.78,70.51,118.72,70.49,118.65,70.47,118.72,70.46,118.88,70.49,118.88,70.54,118.78,70.60,118.67,70.64,118.70,70.61,118.67,70.51,118.65,70.44,118.58,70.42,118.45,70.47,118.33,70.51,118.25,70.53,118.25,70.53,118.28,70.54,118.28,70.54,118.28,70.54,118.28,70.54,118.30,70.54,118.22,70.56,118.17,70.58,118.10,70.59,118.10,70.59,118.08,70.53,117.92,70.45,117.78,70.39,117.62,70.40,117.67,70.46,117.72,70.51,117.72,70.56,117.70,70.56,117.62,70.54,117.58,70.51,117.50,70.50,117.50,70.49,117.65,70.47,117.83,70.45,118.00,70.46,117.83,70.49,117.65,70.53,117.50,70.54,117.58,70.56,117.62,70.58,117.62,70.54,117.62
RZ_3084132_11091,null,null,49,0,0,70.49,117.75,70.44,117.85,70.45,117.83,70.47,117.67,70.46,117.58,70.40,117.65,70.35,117.72,70.33,117.67,70.33,117.62,70.33,117.50,70.33,117.45,70.33,117.55,70.30,117.67,70.28,117.83,70.33,117.83,70.39,117.83,70.45,117.83,70.44,117.83,70.44,117.85,70.38,117.85,70.33,117.60,70.30,117.08,70.30,116.22,70.30,115.28,70.33,114.35,70.45,113.33,70.55,112.55,70.56,111.30,70.55,109.97,70.47,108.20,70.46,106.62,70.34,105.25,70.30,103.67,70.10,102.05,69.99,100.30,69.79,98.62,69.62,97.38,69.41,95.62,69.21,93.75,69.00,91.72,68.88,89.88,68.74,88.08,68.61,86.12,68.31,83.65,67.95,81.35,67.66,78.65,67.36,76.92,67.05,75.03,66.69,73.22
RZ_3084132_11092,null,null,50,0,0,66.44,71.30,66.21,69.03,66.03,67.35,65.70,65.45,65.53,63.90,65.33,62.10,65.33,60.50,65.08,58.70,64.88,57.40,64.45,55.88,64.26,54.75,64.08,53.12,64.00,51.45,63.83,49.95,63.66,48.65,63.51,47.70,63.48,46.55,63.41,45.58,63.44,44.70,63.48,43.83,63.54,42.88,63.56,41.95,63.52,41.25,63.44,40.40,63.29,39.75,63.19,39.15,63.11,38.92,63.11,38.42,63.09,38.02,62.94,37.52,62.79,37.27,62.65,37.10,62.66,36.95,62.64,36.73,62.60,36.52,62.56,36.45,62.62,36.50,62.71,36.58,62.79,36.58,62.77,36.67,62.79,36.80,62.80,36.95,62.80,36.98,62.76,37.05,62.74,37.08,62.71,37.23,62.70,37.33,62.62,37.55,62.56,37.65,62.51,37.70
RZ_3084132_11093,null,null,50,0,4,62.51,37.65,62.51,37.60,62.49,37.67,62.46,37.83,62.46,38.02,62.49,38.17,62.51,38.23,62.51,38.25,62.54,38.35,62.58,38.48,62.61,38.58,62.61,38.55,62.56,38.52,62.50,38.77,62.40,39.02,62.34,39.35,62.40,39.42,62.50,39.50,62.58,39.65,62.56,39.77,62.55,39.90,62.56,39.90,62.56,39.90,62.55,39.88,62.51,39.90,62.46,39.95,62.51,40.08,62.60,40.20,62.67,40.35,62.66,40.40,62.65,40.42,62.70,40.48,62.74,40.58,62.76,40.73,62.74,40.88,62.73,40.95,62.62,41.00,62.51,41.05,62.48,41.12,62.52,41.20,62.58,41.20,62.55,41.20,62.54,41.23,62.59,41.23,62.64,41.20,62.67,41.12,62.64,41.02,62.61,41.05,62.60,41.15,62.59,41.25
RZ_3084132_11094,null,null,50,0,4,62.59,41.27,62.58,41.23,62.59,41.27,62.61,41.27,62.64,41.27,62.65,41.35,62.65,41.48,62.69,41.58,62.73,41.52,62.76,41.40,62.73,41.35,62.66,41.38,62.61,41.48,62.61,41.55,62.65,41.52,62.71,41.55,62.75,41.58,62.75,41.52,62.73,41.50,62.71,41.42,62.75,41.40,62.76,41.65,62.75,41.95,62.74,42.08,62.79,41.88,62.85,41.75,62.90,41.77,62.91,41.92,62.91,42.05,62.91,42.20,62.91,42.23,62.85,42.20,62.79,42.15,62.69,42.08,62.66,42.05,62.70,42.08,62.77,42.10,62.85,42.05,62.86,41.98,62.85,41.95,62.84,42.02,62.81,42.12,62.81,42.27,62.83,42.35,62.81,42.42,62.79,42.42,62.77,42.38,62.79,42.17,62.80,42.00,62.83,41.83
RZ_3084132_11095,null,null,51,0,4,62.84,41.80,62.83,41.80,62.79,41.98,62.75,42.20,62.73,42.38,62.71,42.30,62.71,42.23,62.71,42.17,62.73,42.15,62.74,42.12,62.75,42.10,62.81,42.10,62.89,42.05,62.91,42.00,62.85,41.98,62.80,41.98,62.80,42.05,62.83,42.17,62.80,42.30,62.77,42.38,62.79,42.38,62.86,42.42,62.96,42.50,62.99,42.55,62.98,42.52,62.90,42.50,62.85,42.48,62.81,42.40,62.84,42.35,62.86,42.27,62.88,42.27,62.88,42.25,62.88,42.23,62.88,42.20,62.90,42.23,62.94,42.40,62.96,42.55,62.94,42.62,62.92,42.48,62.94,42.27,62.98,42.10,63.01,42.05,63.04,42.00,63.05,41.98,63.04,42.02,63.02,42.08,63.01,42.12,63.00,42.15,62.99,42.12,62.98,42.17,62.98,42.20
RZ_3084132_11096,null,null,50,0,4,63.00,42.23,63.02,42.23,63.00,42.25,62.96,42.30,62.89,42.30,62.86,42.27,62.86,42.23,62.92,42.23,62.98,42.33,63.00,42.42,63.00,42.35,63.01,42.23,63.02,42.05,63.04,42.02,63.04,42.02,63.04,42.10,63.05,42.15,63.06,42.20,63.05,42.17,63.01,42.17,62.98,42.17,63.01,42.20,63.09,42.23,63.14,42.23,63.16,42.25,63.17,42.30,63.12,42.30,63.08,42.20,62.99,42.10,62.98,42.08,62.95,42.10,63.05,42.00,63.12,41.88,63.19,41.77,63.16,41.85,63.15,41.98,63.16,42.02,63.19,42.05,63.14,41.98,63.06,41.88,63.02,41.77,63.08,41.90,63.14,42.08,63.16,42.35,63.19,42.45,63.16,42.42,63.12,42.25,63.09,42.08,63.09,42.08,63.06,42.10
RZ_3084132_11097,null,null,49,0,4,63.04,42.10,63.04,42.10,63.06,42.12,63.08,42.15,63.09,42.15,63.10,42.00,63.10,41.83,63.11,41.67,63.11,41.80,63.11,41.95,63.11,42.10,63.11,42.10,63.10,42.02,63.10,41.95,63.09,41.90,63.09,41.95,63.11,41.98,63.14,41.95,63.15,41.92,63.15,41.95,63.15,42.02,63.11,42.02,63.09,41.95,63.06,41.85,63.10,41.83,63.14,41.83,63.16,41.83,63.16,41.77,63.15,41.77,63.14,41.77,63.12,41.80,63.14,41.80,63.16,41.80,63.23,41.85,63.27,41.88,63.24,41.83,63.16,41.70,63.10,41.60,63.12,41.62,63.14,41.70,63.16,41.83,63.17,42.00,63.20,42.17,63.38,42.33,63.77,42.40,64.38,42.50,64.92,42.60,65.61,42.73,66.41,42.85
RZ_3084132_11098,null,null,50,0,4,67.49,42.88,68.58,42.88,69.67,42.80,70.81,42.83,72.03,42.62,73.41,42.48,74.55,42.12,75.76,42.00,76.86,41.52,77.92,40.95,78.66,40.30,79.20,39.85,79.90,39.60,80.49,39.38,81.10,39.23,81.60,39.20,82.16,39.17,82.75,38.80,83.14,38.40,83.61,37.95,84.05,37.77,84.54,37.62,84.94,37.48,85.20,37.42,85.49,37.40,85.72,37.45,85.89,37.48,86.01,37.48,86.08,37.33,86.14,37.17,86.15,37.00,86.14,36.92,86.06,36.85,85.99,37.05,85.91,37.25,85.78,37.45,85.66,37.35,85.47,37.20,85.38,37.10,85.28,37.12,85.22,37.17,85.19,37.23,85.04,37.23,84.89,37.25,84.74,37.25,84.66,37.27,84.59,37.30,84.55,37.33,84.47,37.35,84.40,37.33
RZ_3084132_11099,null,null,50,0,4,84.31,37.33,84.26,37.33,84.19,37.33,84.12,37.38,84.06,37.40,84.06,37.33,84.09,37.20,83.99,37.05,83.86,37.00,83.72,37.00,83.71,37.00,83.71,37.00,83.70,37.00,83.70,37.05,83.69,37.10,83.64,37.17,83.59,37.17,83.50,37.17,83.46,37.17,83.47,37.17,83.53,37.20,83.50,37.17,83.42,37.12,83.39,37.17,83.42,37.25,83.44,37.33,83.38,37.33,83.33,37.30,83.29,37.27,83.30,37.27,83.30,37.30,83.30,37.33,83.31,37.38,83.25,37.40,83.17,37.45,83.11,37.33,83.11,37.20,83.11,37.23,83.16,37.35,83.20,37.50,83.24,37.52,83.22,37.55,83.20,37.60,83.19,37.62,83.14,37.67,83.09,37.67,83.03,37.62,82.99,37.55,82.99,37.45,83.04,37.45
RZ_3084132_11100,null,null,50,0,4,83.09,37.50,83.15,37.55,83.19,37.58,83.24,37.55,83.26,37.60,83.29,37.65,83.31,37.67,83.34,37.67,83.29,37.65,83.22,37.60,83.17,37.42,83.19,37.25,83.19,37.23,83.17,37.27,83.17,37.35,83.17,37.38,83.19,37.38,83.19,37.40,83.17,37.45,83.19,37.48,83.19,37.45,83.19,37.42,83.19,37.42,83.20,37.40,83.20,37.38,83.21,37.48,83.22,37.58,83.26,37.60,83.29,37.55,83.33,37.50,83.35,37.52,83.38,37.52,83.38,37.50,83.34,37.48,83.31,37.42,83.30,37.40,83.29,37.40,83.26,37.42,83.25,37.42,83.20,37.45,83.12,37.52,83.05,37.58,83.01,37.52,83.04,37.42,83.04,37.33,83.04,37.33,83.04,37.30,83.05,37.27,83.09,37.25,83.11,37.25
RZ_3084132_11101,null,null,50,0,4,83.15,37.23,83.15,37.27,83.15,37.40,83.22,37.55,83.31,37.65,83.39,37.70,83.35,37.70,83.31,37.67,83.30,37.65,83.29,37.60,83.28,37.62,83.26,37.65,83.29,37.58,83.34,37.45,83.39,37.35,83.39,37.40,83.33,37.40,83.26,37.40,83.21,37.38,83.22,37.35,83.28,37.23,83.29,37.12,83.28,37.05,83.25,37.12,83.28,37.17,83.29,37.20,83.30,37.30,83.30,37.40,83.30,37.48,83.30,37.45,83.31,37.40,83.33,37.35,83.33,37.33,83.30,37.27,83.30,37.25,83.29,37.40,83.30,37.60,83.33,37.80,83.35,37.75,83.34,37.62,83.34,37.55,83.35,37.52,83.36,37.58,83.38,37.65,83.39,37.73,83.31,37.77,83.24,37.77,83.19,37.80,83.22,37.83,83.26,37.88
RZ_3084132_11102,null,null,50,0,12,83.26,37.92,83.25,38.00,83.25,38.05,83.25,38.10,83.26,38.08,83.30,38.05,83.34,38.05,83.31,38.02,83.25,38.00,83.21,37.98,83.25,37.98,83.30,37.95,83.33,37.88,83.34,37.83,83.35,37.88,83.38,37.95,83.40,37.85,83.44,37.73,83.44,37.70,83.42,37.77,83.41,37.90,83.44,37.92,83.49,37.80,83.53,37.65,83.45,37.67,83.38,37.85,83.29,37.92,83.28,37.80,83.34,37.67,83.42,37.70,83.50,37.73,83.47,37.73,83.44,37.75,83.39,37.73,83.34,37.70,83.30,37.73,83.30,37.77,83.31,37.83,83.35,37.83,83.38,37.80,83.40,37.75,83.40,37.70,83.45,37.70,83.49,37.77,83.54,37.85,83.53,37.95,83.51,37.98,83.49,38.00,83.46,37.95,83.44,37.92
RZ_3084132_11103,null,null,51,0,1,83.45,37.88,83.44,38.10,83.41,38.30,83.41,38.33,83.42,38.12,83.45,37.90,83.46,37.85,83.45,37.90,83.45,37.98,83.45,38.02,83.44,38.10,83.41,38.23,83.39,38.35,83.38,38.38,83.36,38.40,83.35,38.27,83.38,38.17,83.39,38.05,83.39,38.08,83.40,38.08,83.41,38.02,83.42,37.98,83.44,37.92,83.42,37.95,83.47,37.95,83.51,37.92,83.55,37.95,83.55,37.98,83.55,38.00,83.50,38.02,83.46,38.05,83.41,38.02,83.39,38.05,83.35,38.17,83.30,38.30,83.28,38.38,83.31,38.33,83.36,38.23,83.44,38.15,83.46,38.15,83.49,38.17,83.47,38.20,83.46,38.17,83.45,38.15,83.44,38.12,83.45,38.05,83.42,37.98,83.40,37.88,83.39,37.83,83.40,37.88,83.46,37.95
RZ_3084132_11104,null,null,50,0,11,83.47,38.05,83.49,38.02,83.46,38.00,83.46,38.00,83.47,38.10,83.49,38.20,83.49,38.30,83.53,38.25,83.58,38.23,83.64,38.17,83.66,38.30,83.66,38.52,83.66,38.77,83.66,38.62,83.66,38.38,83.64,38.27,83.59,38.45,83.55,38.60,83.55,38.60,83.55,38.62,83.55,38.62,83.56,38.60,83.60,38.58,83.62,38.42,83.65,38.27,83.65,38.17,83.69,38.25,83.72,38.33,83.71,38.38,83.66,38.40,83.55,38.55,83.49,38.67,83.40,38.65,83.36,38.52,83.34,38.55,83.34,38.67,83.36,38.83,83.40,38.80,83.41,38.77,83.40,38.75,83.38,38.67,83.39,38.62,83.41,38.60,83.45,38.62,83.46,38.62,83.44,38.62,83.40,38.65,83.33,38.65,83.29,38.62,83.28,38.55
RZ_3084132_11105,null,null,50,0,11,83.30,38.52,83.31,38.58,83.36,38.62,83.40,38.65,83.44,38.62,83.45,38.60,83.47,38.60,83.50,38.67,83.50,38.75,83.53,38.83,83.55,38.77,83.51,38.70,83.45,38.73,83.44,38.77,83.49,38.85,83.55,38.88,83.55,38.85,83.56,38.83,83.56,38.77,83.51,38.75,83.47,38.73,83.39,38.77,83.35,38.83,83.38,38.85,83.44,38.80,83.51,38.75,83.46,38.75,83.42,38.75,83.41,38.77,83.45,38.80,83.50,38.90,83.53,38.98,83.54,39.02,83.54,39.05,83.54,39.08,83.54,39.08,83.54,39.05,83.54,39.02,83.53,39.02,83.51,39.02,83.49,39.02,83.46,39.02,83.47,39.05,83.50,39.10,83.53,39.12,83.53,39.15,83.54,39.12,83.55,39.08,83.58,38.90,83.62,38.73
RZ_3084132_11106,null,null,50,0,11,83.67,38.62,83.66,38.73,83.60,38.88,83.59,38.95,83.62,38.98,83.58,39.00,83.55,39.05,83.53,39.05,83.58,39.05,83.60,39.05,83.62,39.05,83.58,39.08,83.51,39.10,83.47,39.17,83.49,39.20,83.49,39.25,83.47,39.25,83.45,39.25,83.46,39.25,83.44,39.23,83.40,39.20,83.40,39.17,83.44,39.20,83.46,39.23,83.46,39.25,83.47,39.23,83.49,39.20,83.49,39.15,83.50,39.17,83.50,39.23,83.50,39.30,83.50,39.42,83.51,39.48,83.50,39.48,83.49,39.45,83.47,39.42,83.47,39.42,83.46,39.45,83.44,39.45,83.41,39.48,83.40,39.42,83.36,39.40,83.35,39.38,83.31,39.35,83.30,39.45,83.29,39.52,83.29,39.62,83.38,39.62,83.45,39.52,83.46,39.42
RZ_3084132_11107,null,null,50,0,11,83.41,39.30,83.38,39.25,83.40,39.17,83.41,39.10,83.40,39.05,83.39,39.10,83.36,39.20,83.35,39.25,83.34,39.23,83.35,39.27,83.38,39.33,83.39,39.40,83.39,39.40,83.36,39.40,83.35,39.23,83.35,39.02,83.39,38.83,83.45,38.83,83.50,38.88,83.51,38.88,83.47,38.90,83.42,38.98,83.40,39.05,83.35,39.12,83.30,39.12,83.26,39.12,83.26,39.12,83.28,38.98,83.28,38.85,83.30,38.80,83.33,38.90,83.34,39.02,83.33,39.12,83.30,39.23,83.29,39.30,83.30,39.38,83.33,39.40,83.34,39.40,83.34,39.33,83.30,39.20,83.26,39.12,83.24,39.15,83.24,39.20,83.25,39.27,83.26,39.20,83.28,39.12,83.26,39.05,83.25,39.02,83.22,39.10,83.24,39.17
RZ_3084132_11108,null,null,50,0,11,83.24,39.40,83.26,39.50,83.26,39.52,83.28,39.42,83.28,39.30,83.26,39.27,83.24,39.20,83.22,39.15,83.21,39.10,83.21,39.08,83.21,39.05,83.22,39.00,83.24,38.98,83.25,39.08,83.24,39.17,83.17,39.27,83.12,39.25,83.06,39.25,83.05,39.25,83.10,39.20,83.15,39.17,83.20,39.15,83.20,39.15,83.20,39.17,83.11,39.17,83.04,39.17,82.99,39.12,83.03,39.08,83.08,39.10,83.12,39.17,83.16,39.23,83.16,39.25,83.12,39.30,83.10,39.35,83.11,39.33,83.12,39.27,83.15,39.17,83.16,39.12,83.16,39.15,83.16,39.25,83.15,39.33,83.16,39.33,83.17,39.20,83.19,39.10,83.19,39.08,83.12,39.10,83.06,39.15,83.05,39.12,83.08,39.10,83.10,39.10
RZ_3084132_11109,null,null,51,0,11,83.09,39.10,83.14,39.12,83.19,39.12,83.22,39.10,83.17,39.08,83.12,39.12,83.10,39.17,83.06,39.25,83.04,39.20,82.99,39.12,82.95,39.00,82.96,38.42,83.01,37.88,83.06,37.38,83.06,37.20,83.09,36.80,83.08,36.40,83.04,36.17,82.91,35.73,82.85,34.88,82.86,33.52,82.92,32.52,83.09,31.98,83.22,32.92,83.51,35.10,83.55,39.00,83.92,43.73,84.55,49.90,85.64,56.08,86.15,64.78,86.41,74.65,86.08,86.90,85.76,98.78,85.08,111.20,84.44,123.47,83.72,136.50,83.36,149.40,82.88,163.75,82.66,173.10,82.33,178.30,82.33,178.30
RZ_3084132_11110,null,null,50,0,11,null
RZ_3084132_11111,null,null,49,0,11,83.78,163.12,83.78,163.12,83.78,163.12,85.65,157.93,87.50,152.72,89.39,145.32,89.55,141.20,90.09,135.07,90.65,129.32,90.91,123.12,90.06,117.67,89.22,112.33,89.36,106.55,90.33,100.28,91.26,94.40,90.46,90.15,89.65,86.28,88.96,82.15
RZ_3084132_11112,null,null,51,0,11,89.30,77.75,89.75,73.65,90.11,69.17,90.53,66.15,90.89,61.80,90.99,59.23,90.91,54.83,89.84,52.45,88.81,49.92,87.95,47.75,87.83,45.77,87.76,43.02,87.65,41.10,87.69,38.75,87.60,37.33,87.51,35.98,87.06,35.25,86.80,34.35,86.42,33.90,86.25,33.40,86.08,33.23,85.90,33.08,85.85,33.10,85.81,33.15,85.89,33.27,85.94,33.48,85.97,33.85,85.96,34.20,85.90,35.35,85.83,36.38,85.74,37.40,85.71,37.38,85.64,37.33,85.55,37.67,85.54,38.05,85.60,38.50,85.69,38.55,85.69,38.58,85.60,38.55,85.51,38.52,85.54,38.52,85.62,38.45,85.71,38.38,85.69,38.62,85.65,38.92,85.60,39.23,85.58,39.20,85.58,39.15,85.58,39.20,85.65,39.30,85.74,39.35
RZ_3084132_11113,null,null,49,0,11,85.81,39.38,85.83,39.45,85.83,39.52,85.83,39.65,85.81,39.73,85.80,39.77,85.81,39.90,85.84,40.02,85.85,40.15,85.84,40.38,85.83,40.62,85.81,40.85,85.81,40.92,85.79,41.05,85.76,41.10,85.75,41.10,85.75,41.08,85.67,41.08,85.59,41.08,85.53,41.15,85.53,41.25,85.54,41.38,85.55,41.30,85.58,41.25,85.61,41.30,85.62,41.42,85.64,41.70,85.65,41.85,85.61,42.02,85.56,42.23,85.50,42.42,85.51,42.40,85.53,42.17,85.53,42.00,85.51,42.08,85.50,42.15,85.50,42.23,85.51,42.30,85.53,42.33,85.54,42.35,85.54,42.38,85.54,42.38,85.47,42.23,85.42,42.08,85.45,42.12,85.53,42.35,85.49,42.58,85.39,42.50,85.33,42.45
RZ_3084132_11114,null,null,51,0,11,85.36,42.45,85.39,42.52,85.38,42.58,85.41,42.65,85.46,42.75,85.47,42.60,85.45,42.35,85.40,42.17,85.36,42.25,85.31,42.33,85.30,42.33,85.34,42.27,85.40,42.23,85.46,42.20,85.53,42.25,85.55,42.35,85.51,42.42,85.45,42.48,85.40,42.48,85.41,42.52,85.41,42.58,85.44,42.58,85.44,42.52,85.44,42.45,85.42,42.42,85.41,42.40,85.44,42.38,85.46,42.35,85.50,42.30,85.53,42.35,85.54,42.42,85.55,42.45,85.54,42.45,85.54,42.42,85.54,42.38,85.53,42.33,85.53,42.35,85.51,42.40,85.49,42.42,85.45,42.40,85.41,42.38,85.36,42.40,85.35,42.48,85.36,42.55,85.42,42.50,85.53,42.42,85.60,42.33,85.58,42.30,85.53,42.27,85.45,42.27,85.39,42.30
RZ_3084132_11115,null,null,49,0,11,85.33,42.33,85.38,42.35,85.46,42.35,85.55,42.38,85.55,42.40,85.54,42.42,85.54,42.40,85.55,42.30,85.56,42.23,85.59,42.17,85.60,42.17,85.61,42.12,85.58,42.08,85.54,42.00,85.49,41.98,85.49,42.12,85.46,42.27,85.44,42.25,85.44,42.02,85.42,41.77,85.40,41.88,85.38,42.10,85.38,42.23,85.40,42.12,85.44,42.02,85.49,41.98,85.51,42.02,85.54,42.15,85.58,42.25,85.61,42.23,85.58,42.10,85.51,41.95,85.49,41.85,85.53,41.85,85.56,41.83,85.51,41.83,85.45,41.80,85.45,41.88,85.51,41.90,85.59,41.92,85.61,41.85,85.59,41.95,85.54,42.05,85.47,42.15,85.45,42.02,85.46,41.92,85.49,41.77,85.49,41.73,85.49,41.70
RZ_3084132_11116,null,null,50,0,11,85.46,41.83,85.46,41.95,85.45,42.08,85.45,42.08,85.45,42.00,85.45,41.92,85.45,41.90,85.44,41.88,85.45,41.80,85.47,41.73,85.49,41.70,85.49,41.73,85.49,41.80,85.47,41.88,85.45,41.92,85.44,41.98,85.42,42.02,85.42,41.92,85.41,41.77,85.41,41.62,85.42,41.62,85.41,41.58,85.40,41.58,85.41,41.52,85.45,41.55,85.47,41.58,85.46,41.65,85.45,41.70,85.45,41.55,85.44,41.40,85.41,41.25,85.38,41.23,85.35,41.38,85.34,41.52,85.36,41.70,85.40,41.73,85.42,41.62,85.44,41.40,85.40,41.17,85.38,41.05,85.40,41.05,85.45,41.12,85.46,41.15,85.41,41.17,85.31,41.30,85.28,41.48,85.24,41.62,85.25,41.58,85.26,41.48,85.30,41.45
RZ_3084132_11117,null,null,50,0,11,85.33,41.45,85.28,41.48,85.20,41.42,85.14,41.40,85.16,41.38,85.26,41.42,85.33,41.48,85.39,41.40,85.38,41.27,85.36,41.15,85.33,41.15,85.31,41.12,85.28,41.10,85.28,41.08,85.26,41.10,85.25,41.15,85.26,41.23,85.29,41.27,85.31,41.27,85.29,41.23,85.25,41.17,85.31,41.17,85.40,41.20,85.49,41.23,85.47,41.23,85.47,41.23,85.49,41.25,85.49,41.27,85.47,41.20,85.40,41.08,85.34,40.88,85.26,40.80,85.26,40.77,85.33,40.90,85.39,41.05,85.46,41.10,85.45,41.12,85.44,41.12,85.45,41.12,85.46,41.10,85.49,41.08,85.53,41.05,85.55,41.05,85.56,41.02,85.56,41.08,85.54,41.15,85.51,41.25,85.49,41.27,85.49,41.20,85.49,41.08
RZ_3084132_11118,null,null,50,0,11,85.50,40.92,85.51,40.90,85.53,40.83,85.47,40.83,85.42,40.85,85.44,41.00,85.50,41.15,85.56,41.20,85.58,41.15,85.59,41.10,85.55,41.10,85.50,41.12,85.45,41.10,85.45,41.10,85.45,41.15,85.45,41.20,85.46,41.20,85.49,41.15,85.50,41.08,85.51,40.98,85.53,40.90,85.54,40.83,85.53,40.80,85.50,40.80,85.49,40.80,85.47,40.77,85.45,40.77,85.46,40.88,85.47,40.98,85.49,41.10,85.47,40.95,85.47,40.80,85.49,40.70,85.45,40.73,85.42,40.75,85.40,40.73,85.42,40.70,85.44,40.70,85.44,40.70,85.46,40.92,85.50,41.12,85.54,41.33,85.54,41.27,85.54,41.10,85.54,40.95,85.55,40.85,85.55,40.90,85.56,40.95,85.53,41.02,85.49,41.05
RZ_3084132_11119,null,null,51,0,11,85.44,41.05,85.42,41.12,85.46,41.20,85.53,41.10,85.59,40.92,85.56,40.85,85.51,40.95,85.50,41.05,85.53,41.05,85.56,41.08,85.58,41.08,85.58,41.08,85.56,41.05,85.55,41.00,85.54,40.98,85.53,40.95,85.53,40.95,85.53,40.95,85.51,41.02,85.51,41.08,85.54,41.10,85.55,41.10,85.59,41.05,85.62,40.90,85.64,40.77,85.60,40.65,85.55,40.62,85.54,40.60,85.55,40.60,85.62,40.70,85.69,40.83,85.69,40.88,85.59,40.83,85.49,40.70,85.46,40.62,85.53,40.52,85.58,40.45,85.64,40.40,85.60,40.38,85.55,40.38,85.50,40.40,85.47,40.48,85.47,40.58,85.55,40.62,85.61,40.67,85.64,40.75,85.60,40.83,85.60,40.85,85.65,40.85,85.70,40.83,85.70,40.83
RZ_3084132_11120,null,null,50,0,3,85.70,40.80,85.71,40.77,85.72,40.67,85.72,40.58,85.71,40.65,85.70,40.77,85.70,40.92,85.65,40.85,85.61,40.75,85.60,40.67,85.64,40.70,85.66,40.70,85.66,40.73,85.67,40.73,85.67,40.73,85.65,40.75,85.61,40.77,85.58,40.83,85.56,40.85,85.56,40.77,85.59,40.67,85.60,40.62,85.64,40.70,85.67,40.80,85.66,40.85,85.61,40.85,85.61,40.85,85.67,40.85,85.72,40.85,85.75,40.88,85.78,40.83,85.83,40.73,85.85,40.62,85.83,40.60,85.74,40.62,85.65,40.70,85.62,40.73,85.69,40.77,85.75,40.80,85.80,40.83,85.81,40.73,85.83,40.60,85.84,40.55,85.85,40.55,85.85,40.52,85.85,40.40,85.83,40.35,85.79,40.30,85.76,40.27,85.74,40.42
RZ_3084132_11121,null,null,49,0,3,85.72,40.58,85.69,40.73,85.65,40.73,85.62,40.62,85.66,40.52,85.70,40.52,85.71,40.60,85.72,40.70,85.74,40.73,85.76,40.73,85.80,40.75,85.84,40.80,85.84,40.85,85.81,40.90,85.79,40.90,85.75,40.85,85.75,40.80,85.75,40.75,85.75,40.80,85.78,40.83,85.81,40.85,85.80,40.83,85.75,40.83,85.70,40.80,85.70,40.83,85.72,40.90,85.75,40.95,85.76,41.02,85.80,41.02,85.83,40.95,85.81,40.88,85.78,40.80,85.76,40.80,85.80,40.75,85.81,40.70,85.76,40.65,85.71,40.65,85.66,40.60,85.66,40.55,85.67,40.52,85.69,40.52,85.69,40.70,85.67,40.90,85.69,41.12,85.75,40.98,85.83,40.80,85.85,40.70,85.81,40.75,85.78,40.77
RZ_3084132_11122,null,null,101,0,1,85.76,40.75,85.74,40.83,85.72,40.92,85.75,41.05,85.79,41.12,85.84,41.15,85.85,41.10,85.85,41.05,85.85,41.05,85.85,40.95,85.85,40.85,85.84,40.80,85.83,40.88,85.83,40.92,85.84,40.95,85.85,40.95,85.84,40.95,85.81,41.02,85.79,41.12,85.75,41.20,85.72,41.23,85.71,41.20,85.69,41.20,85.78,41.20,85.86,41.15,85.96,41.08,85.94,41.05,85.86,41.05,85.79,41.05,85.83,41.02,85.91,41.02,85.91,41.00,85.85,40.92,85.79,40.85,85.80,40.90,85.81,41.02,85.80,41.23,85.80,41.35,85.81,41.40,85.83,41.42,85.89,41.42,85.96,41.38,86.03,41.33,86.04,41.25,86.03,41.25,85.97,41.25,85.92,41.25,85.92,41.27,85.97,41.27,86.03,41.27,86.03,41.25,86.04,41.20,86.05,41.15,86.06,41.17,86.09,41.05,86.09,40.95,86.08,41.17,86.06,41.55,85.99,41.90,85.95,41.88,85.94,41.73,85.97,41.58,86.01,41.45,86.01,41.48,86.06,41.50,86.10,41.45,86.09,41.38,86.04,41.33,86.00,41.48,86.04,41.65,86.06,41.80,86.09,41.80,86.10,41.73,86.12,41.70,86.14,41.65,86.15,41.65,86.14,41.60,86.11,41.65,86.12,41.77,86.15,41.88,86.20,41.85,86.21,41.85,86.25,41.85,86.28,41.83,86.25,41.80,86.21,41.75,86.17,41.75,86.21,41.70,86.25,41.67,86.26,41.77,86.25,41.85,86.19,41.92,86.12,41.90,86.06,41.85,86.08,41.65,86.10,41.48,86.14,41.35,86.16,41.38,86.16,41.40,86.15,41.38,86.14,41.35
RZ_3084132_11123,null,null,50,0,1,86.14,41.35,86.19,41.50,86.22,41.60,86.21,41.67,86.17,41.65,86.26,41.73,86.40,41.77,86.65,41.85,86.88,41.77,87.22,41.73,87.59,41.80,88.19,42.05,88.80,42.30,89.60,42.42,90.39,42.48,91.49,42.50,92.51,42.52,93.59,42.55,94.51,42.62,95.59,42.70,96.49,42.73,97.56,42.67,98.35,42.85,99.22,43.05,99.86,42.98,100.51,42.67,101.00,42.35,101.34,42.33,101.56,42.25,101.80,42.20,102.04,42.12,102.29,42.08,102.36,42.10,102.36,42.15,102.36,42.17,102.36,42.23,102.36,42.35,102.41,42.50,102.46,42.62,102.53,42.77,102.49,42.88,102.45,42.90,102.40,42.85,102.36,42.85,102.29,42.90,102.21,43.08,102.14,43.23,102.09,43.35,102.06,43.33,101.89,43.30
RZ_3084132_11124,null,null,50,0,1,101.74,43.27,101.59,43.27,101.59,43.30,101.55,43.35,101.45,43.40,101.30,43.45,101.16,43.50,101.08,43.62,101.03,43.70,101.01,43.80,100.95,43.77,100.89,43.73,100.85,43.62,100.86,43.58,100.80,43.58,100.74,43.55,100.66,43.45,100.66,43.35,100.66,43.35,100.66,43.33,100.65,43.25,100.56,43.20,100.47,43.17,100.35,43.17,100.31,43.25,100.31,43.27,100.34,43.30,100.33,43.25,100.28,43.23,100.20,43.23,100.17,43.23,100.14,43.17,100.12,43.10,100.21,43.02,100.31,42.92,100.41,42.88,100.44,42.80,100.46,42.77,100.46,42.85,100.42,42.90,100.36,42.95,100.33,42.92,100.29,42.92,100.26,42.95,100.25,42.98,100.22,42.98,100.20,42.95,100.17,42.95,100.16,42.95,100.15,42.98
RZ_3084132_11125,null,null,49,0,1,100.15,43.00,100.15,43.02,100.16,43.02,100.14,43.05,100.10,43.08,100.08,43.12,100.06,43.15,100.05,43.12,100.03,43.12,100.03,43.10,100.04,43.08,100.03,43.17,100.01,43.33,100.00,43.33,99.99,43.17,99.97,42.98,99.96,42.92,99.96,43.02,99.96,43.15,99.96,43.30,99.97,43.25,99.97,43.23,99.97,43.30,100.00,43.40,100.03,43.48,100.05,43.38,100.06,43.30,100.08,43.23,100.09,43.33,100.08,43.42,100.08,43.52,100.00,43.62,99.94,43.67,99.86,43.65,99.86,43.62,99.85,43.70,99.89,43.85,99.94,43.90,99.99,43.83,100.01,43.77,100.01,43.75,100.00,43.73,99.99,43.77,99.99,43.85,99.99,43.80,99.99,43.60,99.99,43.40,99.95,43.33,99.90,43.52
RZ_3084132_11126,null,null,51,0,1,99.89,43.75,99.96,43.90,100.05,43.83,100.00,43.80,99.91,43.83,99.84,43.80,99.85,43.83,99.88,43.83,99.95,43.80,100.03,43.75,100.03,43.62,99.96,43.55,99.89,43.48,99.91,43.48,99.92,43.45,99.94,43.42,99.92,43.45,99.94,43.48,99.97,43.52,100.00,43.58,99.99,43.67,99.95,43.75,99.89,43.77,99.84,43.75,99.84,43.70,99.84,43.65,99.86,43.58,99.88,43.52,99.88,43.55,99.86,43.60,99.85,43.67,99.84,43.75,99.80,43.80,99.79,43.83,99.76,43.83,99.80,43.83,99.84,43.88,99.89,43.90,99.90,43.92,99.91,43.83,99.90,43.77,99.89,43.73,99.88,43.65,99.86,43.55,99.90,43.50,99.95,43.67,99.95,43.85,99.90,43.85,99.86,43.73,99.84,43.77,99.81,43.92
RZ_3084132_11127,null,null,51,0,1,99.80,44.08,99.83,44.05,99.85,44.02,99.88,44.00,99.91,43.75,99.92,43.52,99.96,43.30,99.96,43.35,99.96,43.42,99.96,43.55,99.95,43.65,99.94,43.67,99.92,43.65,99.92,43.60,99.91,43.58,99.94,43.55,99.96,43.48,99.99,43.45,99.99,43.42,100.00,43.42,99.92,43.48,99.83,43.52,99.75,43.52,99.76,43.48,99.75,43.62,99.84,43.85,99.94,43.95,100.03,43.85,100.01,43.67,99.94,43.55,99.86,43.42,99.85,43.45,99.91,43.58,99.96,43.67,99.95,43.73,99.94,43.75,99.94,43.75,99.92,43.77,99.94,43.67,99.94,43.58,99.92,43.70,99.90,43.90,99.86,44.12,99.85,44.17,99.85,44.10,99.86,44.00,99.89,43.88,99.91,43.88,99.92,43.90,99.94,43.90,99.92,43.92
RZ_3084132_11128,null,null,50,0,1,99.90,43.83,99.86,43.80,99.81,43.77,99.79,43.90,99.76,44.00,99.75,44.08,99.75,44.12,99.74,44.17,99.74,44.25,99.75,44.15,99.76,44.05,99.53,43.92,99.15,43.90,98.61,44.15,98.17,44.45,97.69,44.75,97.21,44.75,96.71,44.80,96.17,44.83,95.51,44.88,94.90,44.90,94.31,44.90,93.96,45.12,93.42,45.40,92.91,45.67,92.46,45.67,92.16,45.65,91.99,45.77,91.81,45.95,91.72,46.10,91.65,46.15,91.51,46.15,91.45,46.12,91.39,46.12,91.39,46.08,91.40,46.00,91.41,45.90,91.42,45.85,91.42,45.80,91.40,45.73,91.36,45.67,91.29,45.65,91.24,45.58,91.19,45.45,91.17,45.33,91.16,45.27,91.17,45.27,91.19,45.27,91.20,45.30,91.22,45.30
RZ_3084132_11129,null,null,49,0,12,91.24,45.30,91.24,45.27,91.22,45.27,91.20,45.27,91.17,45.27,91.14,45.30,91.10,45.35,91.10,45.40,91.14,45.42,91.24,45.40,91.33,45.38,91.33,45.35,91.25,45.25,91.19,45.12,91.20,45.10,91.20,45.20,91.19,45.27,91.16,45.27,91.15,45.27,91.16,45.30,91.17,45.33,91.19,45.25,91.20,45.15,91.20,45.17,91.20,45.30,91.20,45.42,91.21,45.42,91.22,45.45,91.22,45.45,91.21,45.42,91.20,45.40,91.21,45.35,91.25,45.33,91.28,45.30,91.26,45.27,91.25,45.20,91.30,45.15,91.36,45.12,91.45,45.15,91.49,45.20,91.51,45.27,91.54,45.35,91.59,45.38,91.65,45.33,91.65,45.30,91.61,45.33,91.53,45.25,91.45,45.17,91.34,45.10
RZ_3084132_11130,null,null,50,0,12,91.28,45.08,91.31,45.10,91.40,45.15,91.44,45.30,91.38,45.42,91.31,45.55,91.35,45.58,91.40,45.52,91.40,45.48,91.35,45.42,91.33,45.42,91.36,45.42,91.41,45.38,91.44,45.30,91.40,45.23,91.34,45.38,91.26,45.55,91.25,45.65,91.22,45.55,91.22,45.35,91.22,45.23,91.24,45.10,91.24,45.15,91.24,45.23,91.21,45.30,91.19,45.38,91.19,45.45,91.24,45.52,91.29,45.50,91.33,45.42,91.33,45.35,91.31,45.33,91.30,45.27,91.29,45.20,91.35,45.12,91.40,45.27,91.41,45.48,91.35,45.60,91.35,45.52,91.36,45.33,91.38,45.10,91.39,44.92,91.40,44.90,91.38,44.95,91.34,45.02,91.33,45.05,91.35,45.15,91.36,45.25,91.34,45.35,91.34,45.38
RZ_3084132_11131,null,null,51,0,12,91.26,45.38,91.17,45.35,91.21,45.33,91.34,45.27,91.45,45.25,91.40,45.17,91.34,45.12,91.24,45.20,91.20,45.30,91.15,45.40,91.14,45.48,91.17,45.52,91.20,45.55,91.24,45.50,91.24,45.48,91.25,45.50,91.24,45.55,91.22,45.58,91.20,45.58,91.20,45.55,91.14,45.52,91.09,45.50,91.09,45.48,91.10,45.48,91.12,45.50,91.11,45.52,91.12,45.45,91.14,45.38,91.11,45.30,91.09,45.40,91.05,45.48,91.04,45.60,91.04,45.62,91.04,45.62,91.05,45.55,91.09,45.48,91.11,45.40,91.12,45.40,91.14,45.40,91.15,45.42,91.16,45.42,91.11,45.52,91.08,45.65,91.05,45.77,91.05,45.80,91.04,45.80,91.03,45.77,91.00,45.73,91.00,45.67,91.03,45.58,91.05,45.50
RZ_3084132_11132,null,null,51,0,4,91.05,45.45,91.08,45.27,91.10,45.10,91.11,45.10,91.09,45.27,91.06,45.35,91.04,45.27,91.01,45.20,90.96,45.23,90.92,45.25,90.88,45.35,90.86,45.42,90.89,45.58,90.91,45.60,90.94,45.62,90.94,45.60,90.92,45.60,90.92,45.42,90.94,45.25,90.92,45.10,90.90,45.10,90.84,45.23,90.79,45.38,90.75,45.38,90.75,45.25,90.74,45.12,90.72,45.15,90.74,45.17,90.78,45.17,90.81,45.27,90.84,45.30,90.85,45.27,90.76,45.20,90.67,45.20,90.62,45.15,90.67,45.05,90.69,45.02,90.65,45.10,90.61,45.15,90.62,45.20,90.64,45.25,90.65,45.30,90.65,45.30,90.65,45.33,90.62,45.35,90.56,45.38,90.51,45.35,90.50,45.33,90.51,45.30,90.51,45.30,90.50,45.27
RZ_3084132_11133,null,null,51,0,4,90.50,45.25,90.51,45.20,90.51,45.17,90.50,45.17,90.49,45.17,90.47,45.17,90.47,45.20,90.47,45.20,90.55,45.20,90.62,45.23,90.65,45.17,90.60,45.10,90.55,45.08,90.55,45.12,90.53,45.20,90.51,45.25,90.49,45.25,90.50,45.25,90.50,45.25,90.50,45.25,90.45,45.25,90.39,45.20,90.34,45.17,90.33,45.20,90.31,45.25,90.31,45.30,90.31,45.30,90.33,45.33,90.31,45.27,90.33,45.25,90.34,45.23,90.34,45.25,90.34,45.27,90.31,45.30,90.28,45.33,90.16,45.35,90.08,45.35,90.00,45.20,89.99,45.08,89.99,45.15,90.03,45.33,90.11,45.35,90.19,45.20,90.24,45.05,90.24,45.05,90.22,45.23,90.21,45.38,90.21,45.42,90.21,45.33,90.22,45.23,90.21,45.12
RZ_3084132_11134,null,null,50,0,4,90.22,45.02,90.22,45.08,90.19,45.20,90.15,45.35,90.12,45.25,90.14,45.20,90.16,45.15,90.15,45.20,90.11,45.23,90.09,45.15,90.06,45.02,90.06,44.92,90.08,44.95,90.09,45.05,90.10,45.17,90.10,45.23,90.10,45.23,90.14,45.17,90.17,45.12,90.17,45.10,90.14,45.08,90.10,45.05,90.10,45.00,90.06,44.98,90.03,44.92,89.94,44.88,89.90,44.92,89.86,44.95,89.88,44.98,89.94,45.10,89.99,45.25,90.08,45.33,90.11,45.23,90.15,45.10,90.12,45.05,90.12,44.98,90.12,45.00,90.12,45.08,90.11,45.17,90.10,45.17,90.12,45.17,90.14,45.10,90.10,45.02,90.04,44.92,89.97,44.90,89.99,44.85,90.00,44.88,90.03,44.92,90.05,44.95,90.04,45.05
RZ_3084132_11135,null,null,49,0,12,90.01,45.12,89.99,45.05,90.00,44.88,90.00,44.73,90.00,44.73,90.00,44.75,89.97,44.85,89.95,44.98,89.91,45.05,89.90,45.05,89.90,45.05,89.90,45.05,89.92,45.10,89.95,45.15,89.97,45.23,89.96,45.30,89.96,45.35,89.97,45.42,89.97,45.40,90.01,45.38,90.05,45.20,90.09,45.02,90.09,44.80,90.05,44.77,90.01,44.83,89.95,44.92,89.89,45.00,89.84,44.98,89.84,44.92,89.83,44.88,89.81,44.85,89.79,44.85,89.76,44.88,89.78,44.85,89.80,44.77,89.84,44.67,89.85,44.62,89.83,44.70,89.81,44.77,89.81,44.70,89.81,44.58,89.80,44.60,89.76,44.73,89.74,44.85,89.71,44.85,89.71,44.85,89.76,44.85,89.80,44.83,89.83,44.70
RZ_3084132_11136,null,null,51,0,1,89.81,44.60,89.83,44.50,89.85,44.48,89.84,44.48,89.81,44.50,89.81,44.60,89.81,44.67,89.85,44.65,89.86,44.58,89.89,44.42,89.89,44.38,89.88,44.30,89.85,44.30,89.80,44.27,89.79,44.27,89.78,44.20,89.88,44.15,89.97,44.00,90.01,43.95,89.96,44.12,89.91,44.38,89.91,44.55,89.91,44.42,89.92,44.27,89.85,44.20,89.79,44.17,89.76,44.17,89.83,44.17,89.88,44.15,89.90,44.12,89.91,44.10,89.91,44.17,89.90,44.23,89.90,44.23,89.89,44.23,89.84,44.27,89.80,44.33,89.76,44.42,89.75,44.58,89.75,44.73,89.75,44.75,89.72,44.77,89.69,44.80,89.72,44.80,89.78,44.77,89.80,44.67,89.79,44.62,89.78,44.60,89.79,44.65,89.79,44.67,89.78,44.67
RZ_3084132_11137,null,null,49,0,1,89.76,44.58,89.78,44.50,89.79,44.45,89.81,44.45,89.81,44.38,89.83,44.30,89.83,44.17,89.81,44.15,89.80,44.15,89.76,44.17,89.74,44.12,89.67,44.08,89.65,44.02,89.64,43.90,89.66,43.80,89.74,43.88,89.81,44.05,89.84,44.30,89.80,44.38,89.79,44.38,89.83,44.25,89.88,44.15,89.89,44.12,89.85,44.17,89.80,44.20,89.79,44.23,89.85,44.12,89.91,44.02,89.90,43.88,89.86,43.83,89.81,43.77,89.81,43.77,89.84,43.77,89.86,43.77,89.85,43.75,89.84,43.80,89.83,43.90,89.83,44.00,89.83,44.05,89.84,44.02,89.86,43.98,89.89,43.95,89.91,43.77,89.92,43.62,89.94,43.52,89.89,43.65,89.83,43.75,89.76,43.83,89.76,43.90
RZ_3084132_11138,null,null,51,0,1,89.75,43.98,89.72,44.00,89.70,43.90,89.72,43.83,89.76,43.75,89.80,43.70,89.79,43.67,89.78,43.67,89.80,43.67,89.84,43.67,89.80,43.67,89.74,43.70,89.67,43.67,89.67,43.70,89.70,43.73,89.74,43.75,89.79,43.75,89.83,43.62,89.84,43.48,89.84,43.35,89.86,43.35,89.88,43.50,89.91,43.65,89.92,43.80,89.89,43.77,89.84,43.75,89.78,43.73,89.78,43.73,89.83,43.73,89.89,43.70,89.90,43.75,89.88,43.77,89.84,43.77,89.84,43.65,89.81,43.55,89.76,43.60,89.71,43.73,89.72,43.85,89.75,43.83,89.78,43.83,89.76,43.77,89.74,43.73,89.74,43.67,89.75,43.65,89.78,43.55,89.80,43.48,89.83,43.40,89.85,43.38,89.85,43.38,89.84,43.35,89.81,43.38
RZ_3084132_11139,null,null,49,0,1,89.76,43.38,89.72,43.38,89.72,43.30,89.80,43.23,89.89,43.12,89.94,43.15,89.90,43.20,89.94,43.25,90.01,43.12,89.97,42.95,89.89,42.65,89.79,42.52,89.81,42.25,89.86,41.67,89.90,41.17,89.89,40.83,89.84,40.83,89.78,40.67,89.65,40.42,89.58,40.15,89.60,39.27,89.71,38.50,89.88,37.00,89.96,36.10,90.17,35.23,90.28,36.00,90.58,37.55,90.83,41.02,92.04,44.42,92.90,49.12,93.47,55.23,93.35,63.15,93.14,73.42,92.95,83.58,92.53,94.60,92.24,105.88,91.89,117.45,91.26,130.62,90.49,144.05,90.03,158.28,89.94,172.47,90.10,181.75,90.17,186.62,90.17,186.62
RZ_3084132_11140,null,null,50,0,1,null
RZ_3084132_11141,null,null,51,0,1,92.24,166.65,92.24,166.65,92.39,164.72,92.69,160.80,94.05,154.95,95.47,149.20,96.85,143.82,97.30,137.97,97.74,132.30,98.16,126.33,98.65,121.45,99.01,116.05,98.60,111.47,98.09,106.40,97.60,101.28,97.89,96.47,98.16,90.78,98.26,86.67,98.35,82.03,98.49,77.97,98.79,73.95
RZ_3084132_11142,null,null,50,0,1,99.19,69.80,99.61,65.60,99.60,62.02,99.31,58.67,98.96,56.45,98.75,52.33,98.39,49.45,98.04,47.20,98.00,45.10,98.29,41.92,97.88,39.17,96.79,38.10,95.66,37.52,95.14,36.48,95.14,34.92,95.11,33.48,94.88,32.25,94.60,31.52,94.33,30.68,94.04,30.05,93.59,29.70,93.08,29.98,92.79,30.30,92.65,30.75,92.56,31.25,92.50,31.77,92.39,31.93,92.24,32.25,92.08,33.02,92.03,33.73,92.00,34.17,91.96,34.62,91.94,35.10,91.89,35.73,91.88,36.02,91.88,36.35,91.79,36.83,91.65,37.23,91.51,37.65,91.46,37.80,91.49,37.85,91.51,37.88,91.54,37.90,91.54,38.05,91.54,38.20,91.56,38.20,91.58,38.05,91.59,37.85,91.59,37.80,91.59,37.75
RZ_3084132_11143,null,null,50,0,1,91.59,37.75,91.58,37.83,91.59,37.75,91.60,37.70,91.62,37.65,91.64,37.80,91.64,38.17,91.65,38.50,91.70,38.75,91.74,38.70,91.76,38.65,91.76,38.58,91.75,38.65,91.70,38.88,91.65,39.35,91.67,39.73,91.74,39.98,91.83,39.95,91.84,39.77,91.83,39.60,91.83,39.45,91.79,39.45,91.75,39.67,91.72,39.92,91.70,40.12,91.67,40.10,91.66,40.00,91.66,39.92,91.66,39.95,91.71,40.02,91.78,40.10,91.75,40.25,91.67,40.45,91.67,40.67,91.75,40.70,91.76,40.75,91.70,40.70,91.62,40.52,91.62,40.35,91.65,40.35,91.69,40.50,91.71,40.67,91.69,40.67,91.67,40.70,91.69,40.73,91.71,40.73,91.67,40.67,91.64,40.62,91.58,40.70,91.56,40.77
RZ_3084132_11144,null,null,51,0,1,91.56,40.88,91.62,40.85,91.70,40.83,91.78,40.92,91.76,41.05,91.74,41.23,91.71,41.25,91.71,41.25,91.74,41.17,91.72,41.02,91.67,40.92,91.66,40.90,91.69,40.92,91.71,40.95,91.72,40.95,91.72,40.95,91.72,41.00,91.76,41.08,91.78,41.12,91.80,41.15,91.70,41.23,91.60,41.40,91.50,41.58,91.49,41.55,91.54,41.45,91.60,41.25,91.65,41.12,91.69,41.02,91.74,41.05,91.78,41.10,91.70,41.15,91.61,41.17,91.61,41.17,91.69,41.15,91.78,41.12,91.78,41.10,91.78,41.10,91.76,41.12,91.74,41.15,91.71,41.17,91.67,41.17,91.67,41.17,91.65,41.15,91.64,41.12,91.62,41.27,91.64,41.48,91.65,41.60,91.65,41.52,91.65,41.48,91.64,41.52,91.62,41.55
RZ_3084132_11145,null,null,49,0,1,91.67,41.40,91.72,41.23,91.76,41.17,91.75,41.30,91.71,41.25,91.69,41.05,91.65,40.85,91.62,40.85,91.61,40.98,91.61,41.15,91.64,41.23,91.67,41.17,91.71,41.08,91.74,41.02,91.74,41.17,91.74,41.35,91.71,41.52,91.69,41.50,91.69,41.50,91.69,41.50,91.71,41.50,91.74,41.50,91.71,41.35,91.66,41.20,91.61,41.05,91.62,41.12,91.66,41.27,91.71,41.45,91.74,41.52,91.74,41.50,91.74,41.48,91.72,41.45,91.70,41.40,91.65,41.38,91.62,41.35,91.59,41.35,91.58,41.38,91.53,41.40,91.47,41.40,91.46,41.38,91.49,41.35,91.56,41.35,91.62,41.33,91.69,41.33,91.67,41.33,91.66,41.45,91.65,41.55,91.61,41.45,91.58,41.30
RZ_3084132_11146,null,null,50,0,1,91.54,41.20,91.53,41.27,91.56,41.30,91.61,41.25,91.65,41.20,91.67,41.20,91.65,41.27,91.62,41.35,91.60,41.45,91.59,41.48,91.59,41.50,91.65,41.45,91.71,41.30,91.79,41.17,91.83,41.00,91.86,40.90,91.88,40.98,91.88,41.20,91.89,41.40,91.90,41.42,91.90,41.42,91.90,41.35,91.85,41.27,91.79,41.20,91.72,41.17,91.74,41.15,91.75,41.12,91.76,41.15,91.76,41.17,91.76,41.20,91.76,41.30,91.76,41.33,91.76,41.33,91.75,41.25,91.74,41.23,91.71,41.25,91.74,41.25,91.78,41.20,91.84,41.17,91.88,41.05,91.91,40.95,91.89,41.02,91.86,41.23,91.88,41.35,91.89,41.30,91.86,41.23,91.83,41.25,91.80,41.15,91.81,41.08,91.84,41.00
RZ_3084132_11147,null,null,51,0,1,91.85,40.92,91.84,40.88,91.81,40.77,91.78,40.75,91.78,40.83,91.79,40.95,91.80,41.05,91.81,41.02,91.78,41.00,91.74,40.92,91.71,40.85,91.74,40.92,91.76,41.05,91.76,41.20,91.78,41.20,91.75,41.30,91.75,41.40,91.74,41.33,91.71,41.15,91.70,40.98,91.69,40.92,91.70,40.90,91.70,40.98,91.70,41.08,91.69,41.17,91.70,41.17,91.71,41.05,91.71,40.92,91.69,40.92,91.67,41.00,91.66,41.05,91.64,41.02,91.62,40.98,91.69,40.90,91.80,40.83,91.92,40.73,91.83,40.73,91.71,40.73,91.65,40.75,91.70,40.77,91.72,40.85,91.71,40.95,91.70,41.02,91.71,41.10,91.76,41.17,91.80,41.23,91.72,41.23,91.60,41.20,91.60,41.20,91.72,41.15,91.78,41.05
RZ_3084132_11148,null,null,50,0,1,91.70,40.95,91.59,40.85,91.56,40.85,91.60,40.83,91.66,40.83,91.72,40.88,91.72,41.02,91.72,41.17,91.74,41.25,91.69,41.25,91.62,41.25,91.65,41.30,91.72,41.40,91.79,41.48,91.76,41.45,91.75,41.35,91.75,41.27,91.74,41.23,91.72,41.23,91.71,41.23,91.70,41.25,91.70,41.23,91.69,41.23,91.69,41.17,91.66,41.08,91.66,40.98,91.65,40.98,91.66,41.10,91.66,41.25,91.66,41.35,91.67,41.42,91.69,41.45,91.70,41.48,91.71,41.38,91.70,41.27,91.70,41.15,91.71,41.15,91.71,41.15,91.70,41.27,91.64,41.45,91.59,41.60,91.58,41.58,91.59,41.45,91.61,41.35,91.61,41.42,91.61,41.55,91.60,41.55,91.59,41.50,91.59,41.42,91.59,41.45
RZ_3084132_11149,null,null,51,0,1,91.59,41.48,91.58,41.58,91.56,41.65,91.58,41.67,91.60,41.65,91.60,41.70,91.60,41.75,91.60,41.70,91.64,41.60,91.66,41.45,91.69,41.40,91.69,41.30,91.69,41.27,91.72,41.23,91.75,41.48,91.80,41.67,91.81,41.85,91.81,41.85,91.76,41.85,91.71,41.90,91.69,41.95,91.67,42.00,91.65,41.98,91.61,41.98,91.59,41.98,91.58,41.85,91.58,41.75,91.56,41.62,91.58,41.65,91.58,41.67,91.56,41.67,91.55,41.75,91.53,41.85,91.50,41.98,91.55,41.85,91.61,41.73,91.71,41.58,91.74,41.55,91.69,41.58,91.64,41.65,91.60,41.67,91.64,41.67,91.64,41.67,91.60,41.70,91.62,41.73,91.67,41.77,91.70,41.83,91.67,41.88,91.66,41.88,91.65,41.92,91.64,42.00
RZ_3084132_11150,null,null,50,0,1,91.61,42.10,91.61,42.15,91.59,42.02,91.58,41.88,91.62,41.73,91.67,41.73,91.65,41.75,91.56,41.80,91.54,41.67,91.64,41.55,91.75,41.48,91.76,41.58,91.67,41.80,91.60,41.98,91.56,42.02,91.55,41.92,91.54,41.83,91.53,41.92,91.51,42.02,91.49,42.08,91.45,42.05,91.39,42.02,91.34,42.02,91.26,42.35,91.15,42.73,90.95,43.23,90.74,43.73,90.49,44.12,90.17,44.48,89.80,44.85,89.39,45.70,89.11,46.73,88.75,47.77,88.55,48.58,88.20,49.73,88.03,50.67,87.84,51.77,87.79,52.60,87.74,53.60,87.70,54.27,87.67,54.77,87.65,55.27,87.64,55.70,87.62,55.98,87.61,56.10,87.60,56.20,87.59,56.30,87.60,56.35,87.60,56.38,87.60,56.40
RZ_3084132_11151,null,null,49,100,1,87.58,56.42,87.56,56.50,87.54,56.55,87.54,56.62,87.54,56.70,87.53,56.90,87.51,57.10,87.53,57.25,87.58,57.23,87.62,57.23,87.66,57.20,87.67,57.23,87.69,57.42,87.67,57.60,87.64,57.77,87.65,57.80,87.66,57.83,87.71,57.85,87.72,57.88,87.72,57.92,87.75,57.98,87.76,58.00,87.80,58.00,87.83,57.92,87.84,57.88,87.85,57.92,87.85,57.95,87.81,58.00,87.79,58.00,87.75,58.02,87.71,58.02,87.69,57.98,87.69,57.95,87.74,57.95,87.78,58.00,87.78,58.05,87.79,58.12,87.81,58.12,87.83,58.05,87.84,57.98,87.83,58.02,87.80,58.15,87.78,58.17,87.79,57.92,87.85,57.67,87.90,57.67,87.94,57.83,87.94,57.88,87.94,57.75
RZ_3084132_11152,null,null,50,0,1,87.94,57.67,87.95,57.77,87.96,57.85,87.97,57.85,87.99,57.75,88.00,57.62,87.99,57.62,87.97,57.73,87.95,57.75,87.96,57.60,87.97,57.45,87.97,57.50,87.94,57.62,87.92,57.58,87.92,57.40,87.94,57.25,87.92,57.30,87.91,57.33,87.92,57.42,87.95,57.50,87.94,57.52,87.92,57.45,87.90,57.40,87.90,57.40,87.92,57.42,87.91,57.38,87.90,57.27,87.86,57.17,87.85,57.17,87.85,57.25,87.86,57.30,87.86,57.33,87.92,57.30,87.99,57.27,88.04,57.25,88.04,57.23,88.04,57.10,88.04,57.00,88.04,57.20,88.03,57.50,87.96,57.77,87.92,57.65,87.89,57.55,87.89,57.50,87.92,57.42,87.99,57.40,88.05,57.38,88.00,57.35,87.95,57.30,87.91,57.30
RZ_3084132_11153,null,null,50,0,1,87.95,57.30,88.00,57.30,88.04,57.25,88.05,57.33,88.05,57.45,88.05,57.58,88.11,57.55,88.17,57.45,88.22,57.38,88.19,57.50,88.15,57.67,88.12,57.92,88.12,58.00,88.08,57.88,88.04,57.67,87.99,57.55,87.99,57.65,88.00,57.75,88.00,57.73,88.01,57.67,88.03,57.67,88.03,57.67,88.03,57.67,88.03,57.67,88.04,57.67,88.04,57.67,88.04,57.67,88.04,57.67,88.05,57.67,88.08,57.67,88.14,57.65,88.16,57.62,88.16,57.65,88.12,57.67,88.17,57.77,88.25,57.80,88.31,57.77,88.33,57.60,88.33,57.45,88.33,57.35,88.30,57.35,88.31,57.58,88.31,57.73,88.31,57.90,88.29,57.85,88.25,57.88,88.21,57.90,88.16,57.92,88.12,57.95,88.09,57.98
RZ_3084132_11154,null,null,50,0,1,88.08,57.95,88.06,57.90,88.08,57.88,88.09,57.92,88.08,57.98,88.11,58.00,88.16,57.95,88.20,57.95,88.20,57.98,88.30,58.05,88.40,58.10,88.51,58.02,88.54,57.90,88.46,57.75,88.36,57.70,88.26,57.80,88.25,57.95,88.21,58.15,88.17,58.23,88.14,58.17,88.10,58.08,88.08,57.98,88.16,57.98,88.28,58.00,88.35,58.05,88.31,57.92,88.30,57.75,88.33,57.67,88.34,57.83,88.30,57.95,88.25,58.05,88.21,58.10,88.20,58.12,88.19,58.12,88.17,58.12,88.16,58.15,88.16,58.23,88.20,58.30,88.24,58.33,88.25,58.33,88.26,58.33,88.30,58.33,88.33,58.38,88.34,58.40,88.34,58.42,88.34,58.40,88.39,58.40,88.42,58.40,88.44,58.30,88.41,58.20
RZ_3084132_11155,null,null,51,0,1,88.39,58.17,88.40,58.23,88.41,58.25,88.42,58.17,88.47,58.12,88.54,58.12,88.59,58.15,88.56,58.15,88.46,58.30,88.36,58.42,88.33,58.65,88.39,58.70,88.46,58.75,88.47,58.70,88.45,58.58,88.40,58.45,88.35,58.38,88.33,58.50,88.31,58.62,88.36,58.65,88.42,58.62,88.49,58.65,88.49,58.83,88.44,59.02,88.38,59.12,88.35,59.02,88.39,58.90,88.44,58.88,88.44,58.88,88.46,58.88,88.50,58.83,88.51,58.77,88.51,58.90,88.50,59.08,88.51,59.33,88.53,59.35,88.53,59.33,88.51,59.30,88.50,59.27,88.55,59.20,88.62,59.08,88.70,58.95,88.71,58.92,88.67,58.88,88.55,59.08,88.41,59.30,88.38,59.50,88.42,59.38,88.47,59.23,88.49,59.08,88.49,59.05
RZ_3084132_11156,null,null,50,0,1,88.50,59.02,88.53,59.02,88.54,59.02,88.55,59.00,88.56,58.95,88.56,58.92,88.50,58.95,88.42,58.95,88.36,58.95,88.36,58.98,88.39,58.98,88.42,59.00,88.46,58.95,88.46,58.90,88.45,58.80,88.47,58.75,88.51,58.92,88.55,59.15,88.55,59.23,88.55,59.10,88.58,58.92,88.59,58.88,88.58,58.80,88.53,58.75,88.47,58.73,88.44,58.80,88.45,58.77,88.42,58.75,88.39,58.83,88.34,59.00,88.33,59.15,88.39,59.20,88.47,59.20,88.54,59.15,88.54,58.98,88.53,58.80,88.53,58.75,88.47,58.80,88.44,58.85,88.49,58.85,88.58,58.98,88.61,59.02,88.58,59.05,88.51,58.95,88.50,58.90,88.46,58.85,88.44,58.75,88.41,58.65,88.41,58.60,88.44,58.58
RZ_3084132_11157,null,null,51,0,1,88.46,58.67,88.47,58.77,88.46,58.90,88.50,58.92,88.55,58.83,88.61,58.73,88.62,58.60,88.62,58.58,88.65,58.55,88.66,58.55,88.69,58.60,88.71,58.67,88.72,58.73,88.70,58.73,88.65,58.83,88.62,58.98,88.58,59.10,88.55,59.08,88.53,58.98,88.53,58.85,88.53,58.92,88.50,59.10,88.50,59.10,88.50,58.90,88.53,58.73,88.58,58.90,88.64,59.08,88.66,59.25,88.61,59.25,88.54,59.15,88.49,59.05,88.45,58.95,88.44,58.95,88.42,58.95,88.44,58.95,88.46,58.95,88.56,58.88,88.62,58.80,88.66,58.75,88.61,58.77,88.59,58.83,88.61,58.83,88.65,58.85,88.64,58.90,88.58,58.92,88.50,58.80,88.50,58.65,88.50,58.60,88.51,58.70,88.56,58.77,88.60,58.75
RZ_3084132_11158,null,null,50,0,1,88.62,58.73,88.64,58.77,88.65,58.88,88.64,58.98,88.62,58.83,88.61,58.62,88.64,58.55,88.64,58.65,88.66,58.77,88.66,58.77,88.65,58.80,88.64,58.80,88.61,58.83,88.61,58.80,88.60,58.77,88.60,58.70,88.59,58.67,88.58,58.65,88.59,58.67,88.64,58.70,88.66,58.75,88.66,58.75,88.64,58.65,88.69,58.52,88.74,58.67,88.76,58.92,88.75,59.15,88.74,59.15,88.75,59.15,88.76,59.15,88.75,58.92,88.71,58.73,88.69,58.58,88.69,58.60,88.70,58.70,88.69,58.80,88.65,58.88,88.61,58.98,88.58,59.02,88.58,59.08,88.59,59.10,88.59,59.10,88.58,59.15,88.61,59.20,88.66,59.23,88.71,59.17,88.71,59.12,88.71,59.10,88.71,59.10,88.74,58.88
RZ_3084132_11159,null,null,50,0,1,88.78,58.62,88.79,58.38,88.78,58.35,88.78,58.38,88.80,58.48,88.79,58.55,88.80,58.62,88.80,58.65,88.83,58.67,88.81,58.67,88.84,58.52,88.85,58.35,88.88,58.27,88.88,58.35,88.83,58.45,88.78,58.48,88.71,58.50,88.71,58.48,88.70,58.45,88.70,58.38,88.80,58.35,88.91,58.42,88.96,58.52,88.90,58.62,88.84,58.62,88.83,58.77,88.83,58.92,88.83,58.77,88.86,58.50,88.89,58.25,88.91,58.27,88.92,58.30,88.89,58.35,88.89,58.40,88.89,58.52,88.94,58.62,88.96,58.75,88.97,58.83,88.96,58.85,88.94,58.88,88.92,58.70,88.94,58.50,88.95,58.33,88.95,58.33,88.91,58.52,88.86,58.73,88.85,58.95,88.88,58.98,88.90,59.00,88.91,58.98
RZ_3084132_11160,null,null,50,0,1,88.94,58.95,88.91,58.95,88.88,58.95,88.83,58.85,88.83,58.80,88.84,58.77,88.89,58.90,88.94,58.95,88.96,58.98,88.97,58.92,88.97,58.90,88.99,58.90,88.99,59.02,88.99,59.10,88.97,59.15,88.97,59.10,88.97,58.92,88.97,58.77,88.99,58.65,88.99,58.65,88.95,58.55,88.92,58.48,88.90,58.42,88.86,58.40,88.85,58.38,88.83,58.58,88.84,58.80,88.84,58.95,88.91,58.75,89.00,58.58,89.01,58.35,88.95,58.25,88.90,58.15,88.90,58.23,88.90,58.30,88.99,58.35,89.08,58.38,89.17,58.45,89.17,58.50,89.11,58.50,89.06,58.45,88.99,58.45,88.97,58.48,88.97,58.50,88.99,58.48,89.01,58.42,89.05,58.42,89.10,58.40,89.09,58.38,89.04,58.35
RZ_3084132_11161,null,null,49,0,1,88.97,58.30,89.04,58.27,89.09,58.27,89.10,58.42,89.09,58.58,89.10,58.52,89.17,58.35,89.22,58.17,89.30,58.17,89.34,58.25,89.33,58.30,89.28,58.30,89.22,58.23,89.21,58.17,89.21,58.17,89.22,58.17,89.19,58.17,89.12,58.17,89.06,58.23,89.06,58.25,89.06,58.30,89.08,58.27,89.08,58.23,89.10,58.15,89.12,58.05,89.15,58.02,89.22,57.80,89.29,57.58,89.34,57.35,89.33,57.38,89.34,57.25,89.34,57.10,89.34,56.95,89.34,56.77,89.35,56.58,89.31,56.38,89.28,56.33,89.25,56.23,89.29,55.80,89.35,55.42,89.39,55.12,89.33,55.10,89.22,55.10,89.12,54.95,89.20,54.88,89.28,54.80,89.35,54.35,89.36,53.88,89.40,53.05
RZ_3084132_11162,null,null,50,0,1,89.39,52.23,89.36,51.25,89.33,50.58,89.40,50.40,89.53,51.20,89.84,53.38,90.36,56.50,90.94,60.45,91.60,64.75,92.40,69.85,93.20,75.88,93.65,83.12,93.58,91.00,93.25,100.05,92.89,109.12,92.46,118.80,92.25,128.12,91.88,137.32,91.29,147.43,90.42,158.18,89.90,169.57,89.81,181.45,89.95,189.18,90.04,193.38,90.04,193.38
RZ_3084132_11163,null,null,50,0,1,null
RZ_3084132_11164,null,null,50,0,1,88.71,196.18,88.71,196.18,89.12,194.12,89.85,190.12,90.71,184.00,91.40,178.15,92.05,171.95,93.47,165.85,95.31,159.43,96.94,153.65,97.78,147.97,98.03,142.80,97.58,137.43,97.09,132.45,96.47,127.22,96.41,122.58,96.35,117.67,96.40,113.28,96.40,108.53,96.40,103.97,95.95,100.38,95.72,96.47,95.31,92.75,95.33,88.78,95.12,84.58,95.14,81.72,95.17,78.20,95.10,76.22,94.49,73.95,93.88,71.50,93.49,68.80,93.33,66.53,93.05,64.70,92.69,63.10,92.60,60.95,92.58,59.40
RZ_3084132_11165,null,null,51,0,1,92.64,58.38,92.51,57.85,92.11,57.75,91.74,57.67,91.39,57.75,91.30,57.80,91.09,58.10,90.95,58.45,90.79,59.10,90.75,59.58,90.72,59.83,90.72,59.83,90.69,60.25,90.65,60.75,90.71,61.35,90.79,61.62,90.89,61.73,90.89,61.70,90.79,61.73,90.69,61.88,90.64,62.05,90.66,62.67,90.69,63.35,90.65,64.05,90.62,64.15,90.62,64.03,90.64,63.77,90.65,63.62,90.65,63.58,90.65,63.73,90.65,63.92,90.62,64.10,90.64,63.88,90.67,63.65,90.70,63.92,90.71,64.47,90.67,64.88,90.75,64.67,90.83,64.40,90.90,64.25,90.91,64.20,90.91,64.20,90.90,64.28,90.88,64.38,90.85,64.47,90.83,64.55,90.83,64.83,90.80,65.10,90.78,65.20,90.76,65.05,90.78,64.90
RZ_3084132_11166,null,null,51,0,1,90.75,65.10,90.72,65.38,90.71,65.72,90.72,65.80,90.75,65.92,90.75,65.95,90.75,66.05,90.75,66.10,90.76,66.15,90.76,66.08,90.76,66.00,90.76,65.97,90.79,65.90,90.81,65.85,90.83,65.88,90.84,66.05,90.81,66.33,90.75,66.62,90.70,66.88,90.66,67.05,90.70,67.05,90.74,67.03,90.74,67.10,90.69,67.22,90.65,67.20,90.66,67.08,90.67,66.97,90.70,67.08,90.72,67.20,90.78,67.33,90.80,67.25,90.81,67.10,90.81,66.95,90.80,66.95,90.80,66.95,90.81,67.20,90.81,67.45,90.83,67.67,90.83,67.67,90.88,67.60,90.92,67.50,90.92,67.42,90.85,67.40,90.75,67.38,90.71,67.28,90.70,67.28,90.71,67.38,90.67,67.60,90.64,67.70,90.66,67.50,90.74,67.20
RZ_3084132_11167,null,null,50,0,1,90.81,66.90,90.80,66.92,90.78,67.00,90.79,67.12,90.81,67.22,90.83,67.22,90.81,67.20,90.79,67.12,90.81,67.05,90.86,67.00,90.88,67.00,90.86,67.05,90.86,67.05,90.89,67.00,90.90,66.92,90.90,67.08,90.91,67.30,90.88,67.47,90.83,67.45,90.79,67.42,90.83,67.42,90.88,67.45,90.86,67.28,90.84,67.08,90.81,66.97,90.81,67.08,90.83,67.15,90.85,67.20,90.88,67.22,90.89,67.30,90.90,67.30,90.90,67.30,90.89,67.28,90.88,67.28,90.84,67.30,90.83,67.28,90.88,67.28,90.94,67.22,90.96,67.15,90.92,67.05,90.88,67.00,90.86,66.97,90.89,66.97,90.90,66.97,90.92,66.97,90.92,67.00,90.92,67.03,90.94,67.08,90.94,67.10,90.95,67.15
RZ_3084132_11168,null,null,50,0,1,90.95,67.17,91.03,67.10,91.10,67.05,91.16,67.00,91.14,67.00,91.05,66.92,90.97,66.88,90.94,66.85,90.97,66.88,91.03,66.95,91.01,67.03,90.97,67.00,90.95,66.97,90.96,66.95,90.96,67.00,90.95,67.00,90.92,67.05,90.89,67.10,90.88,67.03,90.88,66.88,90.89,66.72,90.92,66.72,90.95,66.75,90.97,66.78,90.96,67.05,90.95,67.33,90.96,67.28,90.99,66.92,91.00,66.70,90.99,66.75,90.97,66.80,90.96,66.72,90.92,66.70,90.91,66.67,90.90,66.65,90.92,66.62,90.95,66.60,91.01,66.60,91.03,66.58,91.04,66.58,91.01,66.65,91.04,66.72,91.04,66.88,91.03,66.95,91.01,67.03,91.00,67.03,91.00,67.03,91.00,66.97,90.97,66.92,90.94,66.88
RZ_3084132_11169,null,null,49,0,1,90.96,66.88,91.01,66.95,91.06,67.03,91.08,66.97,91.04,66.85,91.00,66.75,90.95,66.80,90.92,66.85,90.90,66.88,90.89,66.90,90.89,66.88,90.91,66.85,90.92,66.80,90.94,66.83,90.91,66.85,90.90,66.83,90.88,66.78,90.86,66.75,90.86,66.75,90.88,66.75,90.90,66.72,90.99,66.67,91.08,66.67,91.14,66.65,91.15,66.70,91.16,66.72,91.19,66.65,91.21,66.53,91.22,66.38,91.12,66.33,91.03,66.22,90.97,66.12,91.04,66.08,91.10,66.17,91.10,66.28,91.10,66.33,91.09,66.33,91.04,66.35,91.00,66.42,91.01,66.53,91.06,66.60,91.12,66.65,91.14,66.67,91.14,66.70,91.14,66.72,91.12,66.75,91.09,66.67,91.05,66.55,91.04,66.40
RZ_3084132_11170,null,null,51,0,1,91.08,66.35,91.10,66.35,91.11,66.38,91.12,66.33,91.10,66.30,91.06,66.25,91.03,66.08,91.03,65.90,91.05,65.75,91.06,65.88,91.09,66.00,91.04,66.15,91.03,66.20,91.11,66.25,91.21,66.25,91.25,66.22,91.17,66.22,91.11,66.20,91.11,66.17,91.11,66.38,91.12,66.60,91.12,66.60,91.12,66.40,91.10,66.33,91.08,66.47,91.04,66.65,91.01,66.67,90.97,66.67,90.96,66.65,90.96,66.62,90.97,66.62,91.03,66.53,91.09,66.42,91.16,66.33,91.21,66.33,91.21,66.33,91.16,66.35,91.12,66.35,91.11,66.38,91.12,66.38,91.14,66.40,91.09,66.38,91.04,66.30,91.14,66.25,91.28,66.25,91.39,66.28,91.34,66.25,91.29,66.28,91.26,66.28,91.25,66.30,91.21,66.28
RZ_3084132_11171,null,null,49,0,1,91.19,66.22,91.17,66.22,91.17,66.22,91.19,66.22,91.17,66.22,91.17,66.25,91.17,66.28,91.22,66.30,91.26,66.33,91.26,66.33,91.24,66.33,91.22,66.22,91.21,66.12,91.17,66.00,91.14,66.00,91.15,65.92,91.16,65.85,91.21,66.05,91.26,66.35,91.31,66.60,91.33,66.53,91.31,66.25,91.28,66.03,91.25,65.92,91.22,65.97,91.22,66.05,91.22,66.05,91.25,66.08,91.29,66.15,91.31,66.22,91.35,66.30,91.40,66.38,91.44,66.45,91.42,66.42,91.41,66.35,91.39,66.28,91.36,66.35,91.34,66.38,91.34,66.28,91.33,66.15,91.33,66.10,91.34,66.10,91.35,66.12,91.36,66.10,91.38,66.08,91.35,66.03,91.31,65.97,91.29,65.92,91.34,65.88
RZ_3084132_11172,null,null,50,0,1,91.36,66.08,91.40,66.28,91.41,66.47,91.45,66.40,91.45,66.33,91.46,66.25,91.47,66.22,91.47,66.20,91.47,66.20,91.46,66.22,91.39,66.25,91.31,66.17,91.26,66.10,91.33,66.05,91.39,66.12,91.42,66.15,91.40,66.17,91.38,66.15,91.39,66.17,91.45,66.17,91.51,66.15,91.45,66.20,91.33,66.22,91.28,66.20,91.35,66.17,91.42,66.17,91.42,66.22,91.42,66.35,91.38,66.42,91.34,66.35,91.30,66.22,91.33,66.10,91.35,66.12,91.39,66.17,91.40,66.28,91.40,66.33,91.39,66.42,91.39,66.47,91.44,66.55,91.47,66.55,91.50,66.47,91.47,66.38,91.45,66.22,91.44,66.15,91.38,66.10,91.33,66.08,91.30,66.10,91.31,66.12,91.34,66.20,91.36,66.28
RZ_3084132_11173,null,null,50,0,1,91.41,66.40,91.45,66.50,91.49,66.55,91.47,66.58,91.45,66.60,91.42,66.55,91.44,66.45,91.45,66.38,91.45,66.35,91.42,66.33,91.39,66.33,91.36,66.47,91.33,66.70,91.31,66.95,91.31,66.97,91.30,66.90,91.29,66.83,91.24,66.80,91.21,66.85,91.20,66.92,91.22,66.97,91.26,67.00,91.28,67.03,91.31,67.00,91.36,66.95,91.38,66.90,91.39,66.95,91.39,67.03,91.39,66.92,91.39,66.78,91.38,66.62,91.36,66.67,91.38,66.78,91.41,66.85,91.45,66.85,91.45,66.80,91.44,66.78,91.42,66.75,91.42,66.75,91.41,66.80,91.40,66.88,91.39,66.97,91.39,67.00,91.38,67.00,91.39,66.97,91.40,66.95,91.40,66.95,91.40,66.92,91.36,66.90,91.33,66.88
RZ_3084132_11174,null,null,50,0,1,91.29,66.85,91.33,66.85,91.39,66.85,91.40,66.83,91.36,66.83,91.31,66.70,91.31,66.55,91.31,66.38,91.31,66.45,91.29,66.60,91.29,66.62,91.30,66.50,91.33,66.28,91.33,66.15,91.34,66.12,91.34,66.30,91.34,66.60,91.34,66.83,91.34,66.97,91.35,67.00,91.35,67.03,91.35,67.05,91.34,67.00,91.34,66.95,91.39,66.90,91.42,66.90,91.45,66.95,91.42,67.03,91.39,67.08,91.38,67.08,91.36,67.08,91.36,67.08,91.30,67.08,91.24,67.20,91.21,67.33,91.24,67.42,91.26,67.38,91.26,67.30,91.26,67.28,91.26,67.28,91.30,67.17,91.35,67.08,91.35,67.12,91.30,67.28,91.29,67.38,91.31,67.30,91.31,67.30,91.28,67.33,91.26,67.35,91.26,67.33
RZ_3084132_11175,null,null,51,0,1,91.25,67.33,91.26,67.42,91.28,67.53,91.30,67.67,91.30,67.72,91.30,67.75,91.30,67.75,91.30,67.75,91.29,67.75,91.29,67.70,91.28,67.70,91.24,67.75,91.19,67.85,91.15,67.90,91.19,67.85,91.24,67.80,91.24,67.83,91.22,67.85,91.19,67.88,91.16,67.90,91.19,67.92,91.21,67.97,91.28,68.03,91.30,68.08,91.26,68.03,91.17,67.95,91.10,67.90,91.10,67.90,91.11,67.85,91.16,67.80,91.20,67.83,91.24,67.92,91.24,68.03,91.24,68.10,91.14,68.12,91.06,68.12,91.00,68.12,91.03,68.08,91.08,68.03,91.10,68.00,91.11,68.00,91.12,67.95,91.15,67.92,91.16,67.90,91.17,67.95,91.17,67.92,91.19,67.90,91.16,68.00,91.14,68.12,91.09,68.33,91.05,68.38
RZ_3084132_11176,null,null,50,0,1,91.01,68.38,91.01,68.22,91.03,68.08,91.04,68.00,91.04,68.08,91.04,68.12,91.05,68.12,91.05,68.08,91.03,68.25,91.00,68.45,91.00,68.60,91.00,68.53,91.01,68.45,91.00,68.42,91.00,68.42,91.01,68.42,91.04,68.45,91.06,68.45,91.09,68.47,91.10,68.50,91.10,68.55,91.09,68.55,91.09,68.50,91.09,68.40,91.10,68.30,91.12,68.12,91.11,67.97,91.09,67.97,91.05,68.10,91.05,68.25,91.05,68.22,91.09,68.20,91.14,68.15,91.19,68.12,91.17,68.28,91.12,68.40,91.08,68.50,91.04,68.42,91.01,68.38,91.00,68.22,90.97,68.10,90.99,68.08,90.99,68.22,90.99,68.38,90.99,68.38,90.96,68.40,90.94,68.42,90.94,68.42,90.97,68.38,91.01,68.33
RZ_3084132_11177,null,null,50,0,1,91.03,68.28,91.06,68.33,91.09,68.38,91.08,68.40,91.00,68.40,90.92,68.42,90.89,68.45,90.89,68.50,90.90,68.47,90.91,68.45,90.90,68.55,90.88,68.65,90.85,68.62,90.84,68.50,90.84,68.45,90.85,68.55,90.88,68.38,90.89,68.10,90.88,67.92,90.84,68.00,90.84,68.10,90.83,68.28,90.81,68.45,90.78,68.65,90.76,68.65,90.79,68.50,90.80,68.35,90.80,68.17,90.79,68.20,90.79,68.20,90.78,68.25,90.80,68.30,90.83,68.38,90.85,68.42,90.88,68.53,90.91,68.60,90.88,68.62,90.80,68.60,90.72,68.58,90.71,68.55,90.71,68.55,90.71,68.53,90.70,68.55,90.69,68.55,90.67,68.62,90.66,68.67,90.66,68.75,90.66,68.62,90.67,68.53,90.69,68.28
RZ_3084132_11178,null,null,50,0,1,90.65,68.15,90.64,68.03,90.66,68.03,90.72,68.00,90.79,67.97,90.80,68.05,90.81,68.15,90.76,68.20,90.70,68.17,90.64,68.20,90.67,68.20,90.72,68.17,90.76,68.10,90.80,68.10,90.84,68.08,90.84,68.08,90.80,68.08,90.78,68.08,90.76,68.05,90.71,68.03,90.66,68.03,90.60,68.08,90.65,68.17,90.67,68.25,90.69,68.25,90.66,68.22,90.67,68.17,90.65,68.15,90.60,68.20,90.59,68.30,90.62,68.35,90.67,68.35,90.69,68.22,90.67,68.10,90.62,68.00,90.54,67.95,90.47,67.92,90.53,67.92,90.61,67.90,90.66,67.85,90.62,67.78,90.59,67.72,90.54,68.08,90.55,68.45,90.58,68.55,90.56,68.28,90.53,68.05,90.46,68.10,90.45,68.22,90.45,68.30
RZ_3084132_11179,null,null,49,0,1,90.47,68.28,90.54,68.05,90.60,67.85,90.65,67.90,90.60,68.00,90.55,68.10,90.51,68.10,90.54,68.15,90.59,68.15,90.61,68.12,90.65,68.12,90.66,68.10,90.69,68.05,90.69,68.00,90.66,67.97,90.61,67.95,90.53,67.92,90.49,67.92,90.42,67.95,90.40,67.95,90.41,67.92,90.46,67.88,90.50,67.95,90.53,68.08,90.54,68.17,90.55,68.12,90.53,68.03,90.47,67.95,90.42,67.88,90.41,67.83,90.45,67.70,90.49,67.62,90.55,67.53,90.56,67.47,90.59,67.42,90.60,67.40,90.60,67.38,90.59,67.33,90.58,67.28,90.56,67.30,90.58,67.38,90.59,67.47,90.59,67.53,90.58,67.53,90.55,67.47,90.54,67.40,90.53,67.30,90.51,67.22,90.50,67.20
RZ_3084132_11180,null,null,50,0,1,90.49,67.25,90.46,67.30,90.45,67.38,90.49,67.38,90.54,67.38,90.59,67.50,90.59,67.65,90.53,67.78,90.46,67.75,90.42,67.75,90.49,67.75,90.54,67.62,90.58,67.45,90.58,67.38,90.56,67.45,90.56,67.55,90.54,67.58,90.51,67.62,90.50,67.65,90.53,67.70,90.54,67.60,90.55,67.50,90.56,67.40,90.55,67.55,90.51,67.72,90.49,67.78,90.49,67.67,90.50,67.60,90.54,67.70,90.58,67.70,90.56,67.70,90.53,67.67,90.53,67.60,90.55,67.53,90.58,67.45,90.56,67.30,90.54,67.12,90.54,67.03,90.50,67.15,90.46,67.30,90.46,67.38,90.49,67.47,90.53,67.58,90.53,67.53,90.54,67.40,90.55,67.28,90.47,67.28,90.41,67.30,90.31,67.33,90.28,67.35
RZ_3084132_11181,null,null,51,0,1,90.35,67.45,90.45,67.55,90.54,67.62,90.51,67.62,90.49,67.60,90.49,67.53,90.50,67.47,90.51,67.45,90.50,67.42,90.50,67.42,90.53,67.35,90.54,67.25,90.53,67.33,90.50,67.50,90.49,67.50,90.51,67.30,90.53,67.08,90.53,67.03,90.53,67.15,90.45,67.38,90.39,67.60,90.34,67.50,90.34,67.38,90.34,67.22,90.35,67.22,90.35,67.33,90.35,67.42,90.34,67.50,90.34,67.47,90.34,67.45,90.30,67.35,90.28,67.25,90.25,67.20,90.26,67.22,90.30,67.25,90.35,67.28,90.38,67.30,90.38,67.45,90.35,67.62,90.33,67.75,90.36,67.75,90.41,67.78,90.47,67.75,90.47,67.70,90.42,67.72,90.36,67.75,90.34,67.75,90.38,67.70,90.40,67.58,90.40,67.50,90.40,67.47
RZ_3084132_11182,null,null,50,0,1,90.39,67.60,90.38,67.65,90.40,67.50,90.41,67.30,90.41,67.33,90.41,67.55,90.44,67.62,90.47,67.45,90.44,67.22,90.38,67.20,90.28,67.15,90.25,67.12,90.22,67.15,90.25,67.22,90.31,67.30,90.38,67.35,90.44,67.33,90.46,67.28,90.47,67.40,90.44,67.53,90.39,67.67,90.35,67.70,90.34,67.67,90.33,67.62,90.31,67.58,90.31,67.53,90.31,67.47,90.31,67.38,90.31,67.30,90.31,67.28,90.31,67.28,90.30,67.30,90.28,67.47,90.25,67.67,90.20,67.85,90.16,67.85,90.12,67.88,90.12,67.88,90.19,67.88,90.25,67.85,90.28,67.83,90.22,67.83,90.17,67.83,90.17,67.78,90.17,67.53,90.19,67.30,90.19,67.00,90.20,66.92,90.21,67.08,90.21,67.33
RZ_3084132_11183,null,null,49,0,1,90.20,67.60,90.11,67.65,90.03,67.72,89.95,67.78,89.95,67.78,90.03,67.78,90.10,67.70,90.16,67.65,90.16,67.60,90.16,67.53,90.15,67.42,90.12,67.33,90.11,67.25,90.12,67.20,90.16,67.20,90.20,67.25,90.20,67.33,90.21,67.33,90.24,67.28,90.25,67.20,90.24,67.20,90.22,67.17,90.21,67.20,90.21,67.22,90.21,67.25,90.20,67.28,90.17,67.30,90.12,67.33,90.06,67.38,90.09,67.45,90.15,67.53,90.21,67.55,90.19,67.58,90.15,67.62,90.14,67.67,90.15,67.50,90.16,67.30,90.14,67.22,90.11,67.30,90.09,67.38,90.09,67.33,90.09,67.33,90.12,67.30,90.17,67.30,90.26,67.30,90.30,67.28,90.31,67.25,90.28,67.25,90.17,67.28
RZ_3084132_11184,null,null,51,0,1,90.09,67.30,90.01,67.35,90.01,67.35,90.04,67.35,90.06,67.38,90.09,67.40,90.11,67.35,90.15,67.25,90.12,67.15,90.05,67.15,89.94,67.33,89.95,67.50,90.01,67.53,90.08,67.38,90.06,67.20,90.04,67.17,90.01,67.12,90.03,67.12,90.05,67.05,90.06,67.00,90.05,67.00,90.01,67.10,89.97,67.25,89.95,67.25,89.96,67.22,89.97,67.15,89.97,67.17,89.95,67.20,89.92,67.17,89.94,67.15,89.95,67.03,89.96,67.00,89.94,67.00,89.94,67.05,89.92,67.15,89.91,67.20,89.91,67.25,89.92,67.22,89.94,67.20,89.94,67.17,89.97,67.15,90.03,67.12,90.06,67.12,90.03,67.05,90.00,66.97,90.12,66.40,90.28,65.80,90.61,65.25,90.84,65.22,91.08,65.28,91.17,64.95
RZ_3084132_11185,null,null,49,0,1,91.24,64.55,91.31,64.03,91.35,63.80,91.38,63.45,91.39,63.25,91.59,63.20,91.80,63.02,92.01,62.65,92.03,62.25,92.04,61.98,92.08,61.75,92.24,61.48,92.39,61.25,92.53,61.00,92.54,60.80,92.53,60.58,92.50,60.48,92.47,60.38,92.44,60.35,92.42,60.38,92.41,60.50,92.40,60.60,92.39,60.60,92.35,60.55,92.31,60.50,92.30,60.52,92.17,60.50,92.06,60.48,91.96,60.40,91.97,60.33,91.97,60.27,91.90,60.30,91.85,60.30,91.85,60.35,91.95,60.40,92.05,60.42,92.10,60.38,92.06,60.30,92.03,60.27,92.00,60.25,92.01,60.12,92.04,60.00,91.97,59.88,91.90,59.88,91.91,59.85,92.01,59.83,92.10,59.75,92.09,59.67,92.05,59.62
RZ_3084132_11186,null,null,50,0,1,92.01,59.62,91.97,59.67,91.96,59.73,91.97,59.75,92.00,59.77,91.99,59.75,91.92,59.67,91.89,59.62,91.86,59.52,91.83,59.45,91.80,59.33,91.81,59.30,91.85,59.48,91.85,59.73,91.81,59.90,91.80,59.88,91.80,59.83,91.80,59.85,91.80,59.85,91.79,59.83,91.76,59.80,91.71,59.77,91.65,59.77,91.61,59.77,91.62,59.77,91.66,59.77,91.69,59.77,91.67,59.73,91.62,59.65,91.59,59.62,91.62,59.62,91.70,59.60,91.72,59.58,91.66,59.58,91.61,59.58,91.61,59.67,91.62,59.75,91.56,59.80,91.49,59.70,91.41,59.58,91.44,59.52,91.45,59.55,91.49,59.70,91.50,60.00,91.51,60.27,91.45,60.20,91.39,59.95,91.39,59.70,91.45,59.67,91.51,59.67
RZ_3084132_11187,null,null,51,0,1,91.51,59.73,91.50,59.90,91.49,60.08,91.47,60.10,91.47,60.02,91.46,59.95,91.45,59.98,91.44,60.02,91.40,60.00,91.38,59.92,91.35,59.85,91.36,59.80,91.36,59.77,91.36,59.88,91.36,59.95,91.35,60.00,91.36,59.95,91.36,59.98,91.35,60.00,91.31,60.05,91.28,60.05,91.25,59.95,91.24,59.85,91.25,59.75,91.28,59.77,91.29,59.77,91.24,59.77,91.20,59.75,91.20,59.73,91.25,59.75,91.30,59.80,91.29,59.95,91.25,60.05,91.21,60.08,91.14,60.02,91.09,59.88,91.05,59.77,91.05,59.67,91.05,59.62,91.05,59.60,91.04,59.60,91.04,59.55,91.05,59.55,91.05,59.62,91.05,59.75,91.08,59.88,91.11,59.83,91.14,59.77,91.12,59.85,91.11,59.98,91.10,60.10
RZ_3084132_11188,null,null,50,0,1,91.09,60.10,91.08,60.05,91.06,59.98,91.04,59.92,91.01,59.92,91.01,59.90,91.01,59.85,90.94,59.88,90.88,59.95,90.88,59.85,90.96,59.62,91.03,59.38,90.99,59.52,90.95,59.75,90.97,59.85,91.04,59.75,91.03,59.77,90.96,59.88,90.90,59.80,90.92,59.60,90.94,59.40,90.95,59.40,90.94,59.50,90.94,59.60,90.89,59.67,90.86,59.70,90.84,59.70,90.84,59.67,90.84,59.67,90.83,59.62,90.84,59.58,90.84,59.60,90.81,59.65,90.79,59.77,90.75,59.80,90.72,59.83,90.70,59.83,90.69,59.65,90.71,59.50,90.74,59.30,90.74,59.30,90.70,59.35,90.71,59.45,90.76,59.55,90.84,59.58,90.83,59.60,90.72,59.60,90.64,59.62,90.60,59.65,90.61,59.62
RZ_3084132_11189,null,null,49,0,1,90.61,59.55,90.60,59.50,90.59,59.48,90.61,59.50,90.66,59.52,90.65,59.62,90.58,59.70,90.50,59.83,90.47,59.88,90.46,59.88,90.46,59.85,90.46,59.83,90.46,59.88,90.47,59.90,90.49,59.90,90.50,59.83,90.53,59.77,90.54,59.73,90.51,59.67,90.49,59.60,90.46,59.52,90.49,59.48,90.55,59.48,90.59,59.50,90.56,59.52,90.50,59.45,90.44,59.38,90.46,59.35,90.47,59.45,90.46,59.60,90.46,59.73,90.46,59.85,90.44,59.92,90.41,59.98,90.40,59.95,90.34,59.80,90.29,59.67,90.29,59.55,90.35,59.58,90.41,59.60,90.41,59.60,90.40,59.60,90.38,59.50,90.31,59.40,90.25,59.30,90.19,59.25,90.19,59.20,90.20,59.15,90.22,59.20
RZ_3084132_11190,null,null,50,0,1,90.24,59.27,90.24,59.27,90.26,59.23,90.29,59.20,90.30,59.25,90.30,59.30,90.25,59.27,90.19,59.25,90.14,59.23,90.12,59.23,90.11,59.25,90.10,59.25,90.09,59.23,90.11,59.17,90.12,59.23,90.14,59.27,90.14,59.33,90.12,59.30,90.11,59.27,90.11,59.25,90.12,59.23,90.15,59.23,90.15,59.23,90.15,59.30,90.15,59.38,90.16,59.45,90.08,59.42,89.99,59.38,89.94,59.38,89.97,59.38,89.99,59.42,89.96,59.45,89.96,59.38,89.99,59.23,90.01,59.05,90.04,58.95,90.08,58.73,90.11,58.55,90.14,58.40,90.12,58.48,90.11,58.55,90.10,58.58,90.06,58.58,90.03,58.55,90.05,58.50,90.09,58.48,90.12,58.20,90.12,57.92,90.14,57.67,90.14,57.52
RZ_3084132_11191,null,null,51,0,1,90.10,57.35,90.06,57.17,90.03,56.95,89.95,56.40,89.89,55.85,89.83,55.65,89.80,55.80,89.74,55.92,89.69,55.88,89.67,55.40,89.71,54.95,89.75,54.52,89.79,54.35,89.83,53.88,89.86,52.83,89.85,52.20,89.92,52.15,90.05,53.45,90.46,56.08,91.16,59.58,92.29,63.70,93.04,68.05,93.24,74.08,92.89,81.75,92.99,89.70,93.09,97.67,93.16,105.22,92.76,114.12,92.40,123.15,92.30,131.68,92.15,140.65,91.61,149.97,90.74,160.72,90.35,170.78,90.65,180.55,90.96,190.10,90.26,199.55,89.33,205.85,88.59,208.93,88.59,208.93
RZ_3084132_11192,null,null,50,0,1,null
RZ_3084132_11193,null,null,49,1,1,84.54,241.68,84.54,241.68,84.55,240.10,84.74,236.62,85.01,231.53,85.38,226.80,86.04,222.03,86.71,217.47,87.03,212.28,87.00,207.40,86.91,202.28,87.20,197.15,87.44,192.22,87.71,187.50,88.58,182.72,89.75,178.10,91.88,173.22,93.29,170.25,94.62,165.65,95.10,161.20,95.65,155.05,95.53,150.45,95.24,146.03,94.76,142.32,94.76,138.20,94.54,134.72,94.47,130.75,94.26,127.35,94.31,123.53,94.38,119.70,94.25,116.10,94.09,113.03,93.72,109.17,93.66,106.40,93.61,103.28,93.38,101.53,93.14,99.08,92.83,96.42,92.76,94.55,92.69,92.88,92.72,90.67
RZ_3084132_11194,null,null,51,0,1,92.30,88.47,91.89,85.95,91.29,84.97,91.01,83.62,90.74,82.47,90.59,80.70,90.64,79.30,90.67,78.33,90.75,77.92,90.83,77.38,90.65,76.80,90.44,76.50,90.22,76.38,90.06,76.40,89.81,76.33,89.58,76.25,89.53,76.17,89.39,76.17,89.24,76.20,89.06,76.72,89.03,77.25,88.99,77.75,88.97,77.72,88.94,78.17,88.91,78.47,88.91,78.80,88.97,78.70,89.05,78.75,89.11,79.15,89.12,79.50,89.12,79.83,89.11,79.88,89.11,79.95,89.12,79.88,89.17,79.75,89.22,79.65,89.24,79.65,89.19,79.80,89.14,80.12,89.08,80.47,88.96,80.70,88.88,80.83,88.88,80.92,88.91,80.97,88.96,81.05,88.91,81.25,88.85,81.42,88.85,81.55,88.88,81.50,88.90,81.42,88.89,81.35
RZ_3084132_11195,null,null,49,0,1,88.94,81.42,88.97,81.50,89.01,81.58,89.01,81.62,89.03,81.33,89.05,81.03,89.06,80.72,89.06,80.90,89.04,81.28,88.99,81.65,88.96,81.62,88.92,81.40,88.91,81.17,88.92,81.20,88.95,81.22,88.97,81.25,89.00,81.20,89.01,81.10,89.03,81.08,89.01,81.12,88.99,81.20,88.97,81.20,89.03,81.10,89.08,81.00,89.12,80.95,89.14,81.08,89.12,81.38,89.12,81.72,89.10,82.05,89.10,82.03,89.08,81.83,89.06,81.60,89.04,81.58,89.04,81.55,89.05,81.50,89.08,81.45,89.09,81.42,89.09,81.45,89.08,81.50,89.05,81.53,89.04,81.55,89.04,81.55,89.05,81.55,89.06,81.58,89.08,81.58,89.09,81.50,89.10,81.35,89.10,81.17,89.10,81.38
RZ_3084132_11196,null,null,50,0,1,89.11,81.67,89.12,81.95,89.16,81.97,89.21,81.95,89.20,81.90,89.12,81.83,89.06,81.75,89.04,81.62,89.01,81.55,88.97,81.70,88.92,81.90,88.91,81.85,88.91,81.60,88.94,81.38,88.96,81.40,89.01,81.42,89.06,81.40,89.09,81.35,89.10,81.30,89.14,81.25,89.17,81.22,89.21,81.17,89.22,81.33,89.21,81.47,89.19,81.58,89.17,81.53,89.15,81.62,89.11,81.85,89.12,82.08,89.19,81.85,89.24,81.60,89.24,81.33,89.24,81.30,89.24,81.30,89.24,81.30,89.22,81.25,89.22,81.20,89.19,81.33,89.15,81.50,89.12,81.72,89.15,81.78,89.14,81.78,89.14,81.65,89.14,81.53,89.19,81.47,89.24,81.35,89.26,81.20,89.26,81.08,89.28,81.00,89.31,80.95
RZ_3084132_11197,null,null,50,0,1,89.34,81.00,89.35,81.20,89.35,81.38,89.39,81.40,89.41,81.33,89.38,81.25,89.33,81.17,89.28,81.00,89.28,80.90,89.29,80.80,89.29,80.88,89.28,81.20,89.28,81.50,89.26,81.75,89.29,81.55,89.29,81.38,89.30,81.17,89.30,81.17,89.28,81.17,89.25,81.20,89.20,81.30,89.17,81.38,89.19,81.42,89.22,81.38,89.26,81.33,89.31,81.17,89.35,81.05,89.39,80.90,89.38,80.78,89.30,80.72,89.22,80.78,89.19,80.90,89.24,80.88,89.28,80.80,89.30,80.70,89.31,80.67,89.34,80.65,89.35,80.65,89.38,80.47,89.39,80.30,89.38,80.15,89.36,80.38,89.35,80.58,89.36,80.78,89.39,80.70,89.40,80.65,89.40,80.62,89.39,80.67,89.38,80.80,89.38,80.90
RZ_3084132_11198,null,null,50,0,1,89.35,80.90,89.35,80.83,89.34,80.75,89.35,80.70,89.34,80.67,89.33,80.65,89.31,80.67,89.28,80.75,89.25,80.83,89.22,80.88,89.24,80.88,89.25,80.88,89.25,80.90,89.24,80.92,89.22,81.03,89.20,81.08,89.19,80.88,89.19,80.58,89.20,80.33,89.26,80.35,89.31,80.38,89.35,80.45,89.33,80.58,89.33,80.70,89.31,80.75,89.31,80.88,89.30,81.03,89.29,81.15,89.33,81.15,89.36,81.15,89.42,81.15,89.45,81.12,89.44,81.12,89.44,80.92,89.44,80.70,89.45,80.53,89.41,80.58,89.40,80.60,89.39,80.60,89.38,80.75,89.34,81.03,89.30,81.33,89.28,81.33,89.30,81.05,89.31,80.80,89.41,80.72,89.51,80.78,89.53,80.83,89.40,80.88,89.28,80.88
RZ_3084132_11199,null,null,51,0,1,89.28,80.85,89.33,80.75,89.38,80.70,89.40,80.65,89.41,80.60,89.45,80.55,89.47,80.58,89.50,80.62,89.47,80.67,89.46,80.75,89.45,80.78,89.46,80.60,89.45,80.38,89.42,80.58,89.40,81.00,89.38,81.42,89.35,81.42,89.31,81.45,89.28,81.50,89.28,81.30,89.29,81.10,89.34,80.90,89.39,80.90,89.40,80.95,89.38,81.00,89.35,81.05,89.36,81.08,89.36,81.10,89.36,81.12,89.36,81.20,89.36,81.25,89.36,81.20,89.34,81.10,89.30,81.00,89.28,80.97,89.29,81.00,89.31,81.00,89.31,81.10,89.33,81.15,89.33,81.10,89.33,81.00,89.35,80.85,89.39,80.83,89.40,80.85,89.38,80.83,89.34,80.83,89.31,80.72,89.30,80.65,89.26,80.62,89.22,80.67,89.16,80.78
RZ_3084132_11200,null,null,50,0,1,89.14,80.80,89.15,80.88,89.21,80.97,89.28,81.08,89.30,81.08,89.36,80.95,89.42,80.85,89.47,80.78,89.44,80.83,89.39,80.80,89.36,80.72,89.33,80.85,89.29,81.08,89.35,81.20,89.44,81.15,89.47,81.12,89.35,81.20,89.22,81.22,89.16,81.15,89.15,81.08,89.14,81.12,89.10,81.25,89.09,81.28,89.14,81.17,89.20,81.08,89.28,81.05,89.30,81.03,89.33,80.92,89.33,80.85,89.31,80.95,89.30,81.12,89.29,81.10,89.29,80.92,89.29,80.75,89.28,80.80,89.26,80.90,89.26,80.97,89.24,80.92,89.20,80.80,89.16,80.67,89.14,80.67,89.11,80.72,89.15,80.78,89.20,80.83,89.26,80.83,89.29,80.75,89.31,80.72,89.33,80.70,89.33,80.72,89.30,80.75
RZ_3084132_11201,null,null,49,100,1,89.29,80.78,89.26,80.80,89.24,80.75,89.20,80.62,89.17,80.55,89.12,80.55,89.12,80.65,89.11,80.75,89.11,80.83,89.11,81.05,89.14,81.25,89.17,81.40,89.22,81.33,89.22,81.28,89.20,81.35,89.17,81.47,89.20,81.40,89.17,81.22,89.14,81.03,89.06,81.30,89.05,81.60,89.06,81.60,89.11,81.33,89.17,81.03,89.20,81.10,89.22,81.17,89.24,81.22,89.24,81.20,89.22,81.20,89.20,81.28,89.19,81.33,89.17,81.28,89.20,81.15,89.22,81.00,89.21,81.00,89.16,81.17,89.11,81.33,89.09,81.50,89.09,81.45,89.09,81.35,89.08,81.33,89.09,81.38,89.11,81.45,89.12,81.47,89.12,81.42,89.12,81.38,89.12,81.35,89.10,81.22,89.09,81.15
RZ_3084132_11202,null,null,50,0,1,89.09,81.08,89.06,81.10,89.06,81.20,89.06,81.33,89.06,81.25,89.06,81.08,89.05,81.05,89.06,81.12,89.09,81.17,89.06,81.28,89.01,81.47,88.96,81.67,88.95,81.53,88.95,81.38,88.96,81.22,88.95,81.22,88.95,81.10,88.96,80.97,88.95,81.05,88.95,81.30,88.94,81.53,88.94,81.60,88.91,81.65,88.89,81.78,88.86,81.92,88.86,82.10,88.86,82.17,88.83,82.15,88.80,81.97,88.83,81.80,88.90,81.62,88.95,81.62,88.95,81.70,88.94,81.78,88.91,81.95,88.86,82.05,88.83,82.05,88.84,81.92,88.89,81.85,88.92,81.85,88.92,81.90,88.94,81.85,88.94,81.78,88.95,81.62,88.92,81.55,88.90,81.50,88.89,81.55,88.92,81.60,88.96,81.60,88.94,81.55
RZ_3084132_11203,null,null,50,0,1,88.88,81.47,88.85,81.45,88.91,81.40,88.96,81.35,88.90,81.60,88.81,81.90,88.74,82.12,88.72,82.08,88.75,82.03,88.81,81.88,88.88,81.67,88.91,81.45,88.90,81.40,88.89,81.53,88.88,81.70,88.86,81.95,88.80,82.03,88.74,82.08,88.69,82.08,88.76,82.12,88.85,82.17,88.94,82.22,88.91,82.25,88.88,82.22,88.80,82.20,88.76,82.20,88.74,82.22,88.74,82.22,88.72,82.20,88.71,82.20,88.69,82.22,88.76,82.28,88.84,82.33,88.89,82.38,88.84,82.33,88.75,82.08,88.69,81.83,88.66,81.70,88.66,81.75,88.66,81.80,88.67,81.88,88.67,82.10,88.69,82.33,88.67,82.55,88.65,82.65,88.62,82.78,88.62,82.70,88.64,82.58,88.65,82.40,88.66,82.35
RZ_3084132_11204,null,null,50,0,1,88.66,82.30,88.66,82.30,88.67,82.30,88.69,82.30,88.70,82.30,88.72,82.33,88.74,82.33,88.74,82.10,88.71,81.88,88.69,81.67,88.69,81.70,88.69,81.72,88.69,81.83,88.70,82.00,88.66,82.15,88.62,82.22,88.56,82.22,88.53,82.15,88.51,82.08,88.51,82.12,88.54,82.28,88.56,82.40,88.56,82.38,88.54,82.30,88.53,82.25,88.54,82.20,88.53,82.25,88.50,82.30,88.46,82.22,88.44,82.10,88.44,82.00,88.44,82.00,88.44,81.97,88.42,81.92,88.42,81.90,88.42,81.85,88.42,81.83,88.44,81.80,88.46,81.78,88.47,81.75,88.47,81.75,88.47,81.78,88.40,81.85,88.33,81.92,88.34,81.97,88.44,81.83,88.51,81.67,88.49,81.50,88.44,81.53,88.40,81.70
RZ_3084132_11205,null,null,51,0,1,88.38,81.88,88.38,82.10,88.39,82.22,88.36,82.35,88.28,82.33,88.17,82.25,88.12,82.20,88.12,82.05,88.20,81.92,88.28,81.78,88.36,81.80,88.35,81.83,88.39,81.67,88.41,81.50,88.45,81.30,88.46,81.30,88.49,81.33,88.50,81.38,88.41,81.45,88.33,81.45,88.22,81.53,88.19,81.67,88.16,81.83,88.16,81.90,88.17,81.90,88.19,81.88,88.20,81.85,88.21,81.88,88.24,81.92,88.21,81.97,88.19,82.03,88.19,82.05,88.22,81.97,88.28,81.90,88.30,81.83,88.30,81.83,88.28,81.65,88.26,81.50,88.26,81.45,88.34,81.53,88.40,81.60,88.39,81.58,88.31,81.60,88.24,81.67,88.25,81.78,88.25,81.88,88.26,81.88,88.26,81.85,88.24,81.80,88.20,81.75,88.16,81.58
RZ_3084132_11206,null,null,50,0,1,88.14,81.47,88.11,81.65,88.10,81.90,88.09,81.90,88.11,81.62,88.11,81.72,88.11,82.10,88.10,82.42,88.11,82.38,88.12,82.35,88.14,82.30,88.08,82.25,88.01,82.17,87.94,82.15,87.96,81.97,88.00,81.83,88.11,81.72,88.20,81.83,88.29,81.92,88.28,82.10,88.25,82.22,88.22,82.35,88.22,82.10,88.21,81.83,88.21,81.58,88.19,81.67,88.15,81.80,88.09,81.90,88.11,81.88,88.17,81.85,88.15,81.80,88.04,81.85,87.92,81.88,87.91,81.90,87.91,81.85,87.90,81.85,87.97,81.88,88.05,81.90,88.12,81.92,88.12,81.92,88.14,81.92,88.15,81.85,88.19,81.78,88.22,81.75,88.20,81.83,88.14,81.97,88.08,82.00,88.10,82.00,88.12,82.00,88.14,82.05
RZ_3084132_11207,null,null,49,0,1,88.14,82.10,88.14,82.10,88.14,82.00,88.12,81.85,88.12,81.67,88.11,81.67,88.09,81.72,88.06,81.72,88.06,81.70,88.05,81.65,88.05,81.62,88.09,81.58,88.11,81.53,88.11,81.83,88.08,82.17,88.04,82.42,88.05,82.20,88.04,81.88,88.01,81.67,87.97,81.58,88.03,81.58,88.09,81.55,88.15,81.55,88.16,81.50,88.17,81.45,88.17,81.42,88.14,81.47,88.09,81.55,88.08,81.58,88.09,81.60,88.10,81.62,88.08,81.60,88.05,81.55,88.05,81.70,88.04,81.88,88.06,81.75,88.09,81.42,88.10,81.10,88.09,81.10,88.05,81.30,88.00,81.53,87.96,81.72,87.92,81.78,87.89,81.83,87.86,81.92,87.89,81.97,87.90,82.10,87.91,82.15,87.91,82.10
RZ_3084132_11208,null,null,50,0,1,87.92,81.97,87.95,81.83,87.97,81.83,88.01,81.83,88.03,81.83,88.05,81.75,88.06,81.65,88.03,81.53,87.97,81.45,87.92,81.40,87.94,81.40,87.94,81.40,87.95,81.45,87.95,81.47,87.94,81.40,87.90,81.22,87.89,81.08,87.90,80.95,87.94,80.88,87.95,81.20,87.95,81.58,87.96,81.95,87.91,81.97,87.86,81.97,87.81,82.00,87.83,81.97,87.83,81.97,87.83,82.00,87.80,81.92,87.76,81.83,87.74,81.72,87.76,81.70,87.83,81.65,87.92,81.50,88.00,81.38,87.97,81.30,87.90,81.30,87.81,81.35,87.80,81.40,87.80,81.45,87.80,81.45,87.79,81.50,87.78,81.62,87.76,81.72,87.76,81.80,87.75,81.80,87.74,81.83,87.74,81.88,87.75,81.88,87.76,81.88
RZ_3084132_11209,null,null,51,0,1,87.75,81.90,87.75,81.95,87.76,81.83,87.79,81.65,87.80,81.58,87.79,81.70,87.74,81.75,87.67,81.67,87.64,81.55,87.64,81.53,87.65,81.40,87.65,81.33,87.65,81.45,87.64,81.67,87.64,81.88,87.66,81.83,87.69,81.67,87.70,81.55,87.66,81.53,87.64,81.60,87.59,81.72,87.58,81.75,87.61,81.75,87.67,81.72,87.74,81.70,87.75,81.72,87.75,81.78,87.62,81.80,87.50,81.80,87.36,81.95,87.39,82.10,87.46,81.95,87.54,81.65,87.54,81.30,87.49,81.28,87.45,81.25,87.45,81.25,87.46,81.28,87.47,81.45,87.46,81.65,87.42,81.72,87.41,81.60,87.41,81.47,87.40,81.42,87.40,81.28,87.41,81.10,87.41,81.17,87.40,81.38,87.42,81.47,87.46,81.38,87.49,81.30
RZ_3084132_11210,null,null,49,0,1,87.47,81.30,87.49,81.30,87.49,81.22,87.49,81.17,87.49,81.12,87.51,81.12,87.55,81.17,87.54,81.20,87.45,81.25,87.38,81.33,87.34,81.42,87.34,81.42,87.34,81.22,87.33,81.05,87.28,81.20,87.24,81.45,87.28,81.72,87.35,81.75,87.42,81.75,87.36,81.65,87.30,81.53,87.28,81.42,87.30,81.33,87.31,81.25,87.31,81.12,87.34,81.08,87.39,81.05,87.41,81.08,87.41,81.12,87.40,81.08,87.36,81.05,87.33,81.17,87.30,81.38,87.29,81.55,87.29,81.53,87.28,81.53,87.24,81.50,87.21,81.55,87.25,81.58,87.33,81.53,87.41,81.45,87.44,81.50,87.38,81.60,87.30,81.72,87.25,81.72,87.29,81.62,87.33,81.55,87.35,81.35,87.36,81.28
RZ_3084132_11211,null,null,51,0,1,87.44,81.20,87.53,80.90,87.64,80.60,87.72,80.22,87.91,80.08,88.09,79.83,88.38,79.35,88.61,78.95,88.89,78.42,89.09,78.08,89.26,77.58,89.41,77.00,89.51,76.22,89.59,75.40,89.65,74.65,89.71,74.12,89.86,73.58,89.99,73.12,90.10,72.65,90.04,72.20,89.97,71.83,89.91,71.60,89.91,71.58,89.91,71.55,89.95,71.20,89.99,70.78,90.03,70.35,89.99,70.25,89.83,70.20,89.66,70.17,89.61,70.15,89.67,70.10,89.75,69.92,89.75,69.75,89.66,69.62,89.56,69.55,89.49,69.47,89.46,69.47,89.44,69.50,89.46,69.58,89.54,69.58,89.60,69.62,89.58,69.65,89.55,69.65,89.54,69.65,89.54,69.60,89.49,69.55,89.44,69.53,89.45,69.55,89.53,69.60,89.53,69.65
RZ_3084132_11212,null,null,50,0,1,89.46,69.67,89.40,69.67,89.40,69.72,89.39,69.80,89.33,69.85,89.25,69.80,89.26,69.75,89.29,69.70,89.29,69.72,89.22,69.75,89.28,69.97,89.30,70.20,89.34,70.42,89.31,70.45,89.33,70.50,89.34,70.53,89.35,70.50,89.33,70.45,89.30,70.40,89.24,70.40,89.19,70.38,89.17,70.35,89.19,70.38,89.21,70.45,89.21,70.55,89.22,70.58,89.24,70.58,89.24,70.55,89.20,70.67,89.17,70.88,89.17,70.97,89.16,70.88,89.12,70.80,89.06,70.83,89.04,70.85,88.99,70.85,88.96,70.83,89.00,70.92,89.06,71.03,89.14,71.15,89.14,71.17,89.14,71.15,89.11,71.10,89.09,71.10,89.09,71.15,89.10,71.22,89.04,71.45,88.95,71.67,88.88,71.85,88.89,71.80
RZ_3084132_11213,null,null,49,0,1,88.91,71.65,88.92,71.55,88.95,71.47,88.96,71.62,89.00,71.75,89.04,71.88,89.06,71.88,89.06,71.70,89.09,71.50,89.09,71.38,89.10,71.55,89.11,71.72,89.12,71.83,89.16,71.78,89.17,71.72,89.16,71.62,89.16,71.53,89.16,71.42,89.20,71.40,89.21,71.40,89.20,71.40,89.19,71.40,89.16,71.38,89.09,71.35,89.01,71.38,88.95,71.45,88.97,71.62,89.01,71.75,89.04,71.72,89.06,71.65,89.08,71.80,89.09,72.08,89.10,72.15,89.10,71.97,89.09,71.85,89.08,71.88,89.08,71.90,89.05,72.00,89.03,72.12,89.00,72.30,89.00,72.38,88.99,72.45,88.95,72.50,88.94,72.47,88.94,72.47,88.95,72.42,88.95,72.38,88.99,72.22,89.04,72.05
RZ_3084132_11214,null,null,50,0,1,89.09,71.90,89.10,71.97,89.08,72.10,89.04,72.25,88.99,72.28,88.97,72.33,89.00,72.33,89.00,72.25,89.01,72.03,89.04,71.83,89.09,71.60,89.14,71.53,89.12,71.58,89.11,71.65,89.10,71.75,89.08,71.80,89.06,71.92,89.06,72.05,89.09,72.10,89.11,72.05,89.11,72.08,89.10,72.08,89.11,72.08,89.15,72.03,89.22,71.97,89.28,71.95,89.30,71.95,89.30,71.92,89.22,71.90,89.14,71.97,89.06,72.10,89.06,72.20,89.08,72.15,89.09,72.12,89.09,72.17,89.10,72.22,89.11,72.28,89.14,72.30,89.14,72.33,89.15,72.35,89.16,72.35,89.17,72.30,89.17,72.28,89.16,72.28,89.15,72.28,89.12,72.25,89.11,72.28,89.09,72.30,89.08,72.20,89.05,72.10
RZ_3084132_11215,null,null,51,0,1,89.08,72.00,89.11,72.00,89.14,72.08,89.14,72.10,89.12,72.12,89.14,72.08,89.17,72.08,89.22,72.05,89.25,72.00,89.26,71.95,89.28,71.90,89.28,71.88,89.25,71.92,89.22,71.97,89.17,72.12,89.14,72.17,89.10,72.30,89.06,72.38,89.04,72.35,89.01,72.30,89.03,72.25,89.00,72.15,88.99,72.00,89.01,72.05,89.06,72.20,89.10,72.38,89.10,72.35,89.12,72.33,89.16,72.30,89.15,72.30,89.11,72.28,89.08,72.22,89.10,72.20,89.14,72.17,89.15,72.15,89.15,72.08,89.14,72.03,89.16,72.03,89.20,72.03,89.22,72.12,89.21,72.28,89.21,72.42,89.22,72.45,89.25,72.45,89.26,72.47,89.25,72.53,89.21,72.55,89.16,72.55,89.12,72.58,89.08,72.60,89.08,72.58
RZ_3084132_11216,null,null,50,0,1,89.10,72.47,89.10,72.42,89.09,72.42,89.09,72.45,89.10,72.50,89.09,72.53,89.09,72.40,89.09,72.25,89.10,72.15,89.12,72.33,89.14,72.47,89.14,72.40,89.14,72.20,89.14,72.03,89.16,72.08,89.16,72.20,89.16,72.45,89.15,72.67,89.14,72.83,89.12,72.67,89.12,72.50,89.12,72.38,89.12,72.35,89.10,72.33,89.06,72.30,89.04,72.25,89.00,72.22,88.96,72.28,88.94,72.38,88.91,72.50,88.90,72.55,88.91,72.58,88.94,72.65,89.03,72.70,89.08,72.72,89.08,72.70,89.03,72.67,88.95,72.67,88.92,72.67,88.90,72.65,88.92,72.58,88.99,72.45,89.03,72.35,89.06,72.28,89.04,72.45,89.05,72.62,89.06,72.62,89.10,72.45,89.12,72.33,89.06,72.38
RZ_3084132_11217,null,null,50,0,1,89.01,72.42,88.96,72.45,88.97,72.45,89.00,72.47,88.97,72.53,88.95,72.58,88.91,72.65,88.90,72.67,88.86,72.70,88.83,72.72,88.79,72.70,88.78,72.62,88.79,72.55,88.80,72.53,88.88,72.55,88.95,72.60,89.01,72.75,88.99,72.92,88.96,73.05,88.92,73.00,88.91,72.90,88.97,72.80,89.05,72.70,89.11,72.72,89.10,72.75,89.08,72.78,89.04,72.88,88.99,73.00,88.97,72.90,88.96,72.70,88.94,72.53,88.90,72.58,88.90,72.62,88.91,72.62,88.89,72.62,88.84,72.65,88.79,72.72,88.79,72.58,88.83,72.40,88.85,72.30,88.85,72.40,88.85,72.40,88.86,72.33,88.86,72.38,88.84,72.45,88.81,72.55,88.83,72.65,88.84,72.75,88.85,72.80,88.84,72.75
RZ_3084132_11218,null,null,49,0,1,88.83,72.65,88.80,72.62,88.79,72.67,88.78,72.80,88.78,72.70,88.81,72.47,88.84,72.25,88.84,72.38,88.81,72.50,88.80,72.65,88.80,72.55,88.84,72.42,88.85,72.45,88.85,72.62,88.80,72.78,88.75,72.88,88.72,72.95,88.76,72.97,88.80,72.92,88.81,72.85,88.81,72.83,88.80,72.75,88.80,72.65,88.80,72.58,88.80,72.53,88.80,72.53,88.81,72.50,88.83,72.45,88.83,72.42,88.78,72.42,88.72,72.47,88.67,72.55,88.67,72.58,88.69,72.60,88.70,72.60,88.67,72.62,88.66,72.65,88.65,72.72,88.65,72.78,88.65,72.85,88.64,72.83,88.64,72.72,88.62,72.62,88.60,72.58,88.58,72.53,88.59,72.50,88.62,72.42,88.71,72.40,88.78,72.35
RZ_3084132_11219,null,null,50,0,1,88.81,72.40,88.80,72.42,88.81,72.42,88.84,72.35,88.85,72.28,88.83,72.28,88.79,72.38,88.76,72.47,88.76,72.47,88.76,72.50,88.76,72.50,88.78,72.47,88.80,72.40,88.81,72.33,88.81,72.20,88.80,72.10,88.75,72.08,88.70,72.17,88.66,72.28,88.66,72.35,88.66,72.35,88.69,72.35,88.71,72.35,88.72,72.33,88.72,72.30,88.67,72.20,88.61,72.12,88.58,72.12,88.62,72.20,88.67,72.25,88.70,72.28,88.71,72.30,88.75,72.30,88.79,72.30,88.83,72.25,88.84,72.20,88.81,72.30,88.78,72.42,88.72,72.58,88.67,72.60,88.66,72.65,88.65,72.65,88.66,72.60,88.66,72.60,88.67,72.60,88.71,72.50,88.70,72.33,88.69,72.15,88.72,72.10,88.81,72.08
RZ_3084132_11220,null,null,50,0,1,88.89,72.12,88.91,72.20,88.94,72.20,88.96,72.12,88.97,72.12,88.95,72.20,88.91,72.33,88.86,72.38,88.83,72.47,88.80,72.50,88.78,72.65,88.75,72.78,88.74,72.62,88.74,72.33,88.75,72.05,88.74,72.03,88.71,72.03,88.69,72.20,88.66,72.40,88.67,72.20,88.72,71.83,88.76,71.53,88.76,71.62,88.78,71.75,88.81,71.78,88.86,71.88,88.88,71.97,88.83,72.05,88.74,72.12,88.66,72.20,88.64,72.10,88.65,72.03,88.64,71.95,88.61,71.88,88.66,71.72,88.72,71.65,88.79,71.72,88.78,71.67,88.76,71.53,88.79,71.38,88.83,71.35,88.79,71.28,88.71,71.22,88.69,71.25,88.72,71.33,88.76,71.42,88.84,71.42,88.89,71.45,88.96,71.53,88.96,71.58
RZ_3084132_11221,null,null,51,0,1,88.99,71.60,89.01,71.53,88.99,71.50,88.94,71.50,88.88,71.55,88.88,71.50,88.88,71.35,88.88,71.17,88.90,70.92,88.96,70.72,89.03,70.55,89.06,70.47,89.03,70.38,88.96,70.30,88.88,70.25,88.81,70.17,88.78,70.00,88.75,69.72,88.72,69.55,88.72,69.42,88.72,69.38,88.67,69.33,88.62,69.20,88.59,69.10,88.61,68.83,88.64,68.65,88.67,68.15,88.71,67.58,88.75,67.00,88.65,66.33,88.54,65.88,88.44,65.08,88.46,64.75,88.92,64.88,89.34,66.10,89.97,68.45,90.60,71.22,91.67,74.55,92.39,79.35,92.47,86.35,92.08,94.08,91.79,102.20,91.66,110.20,91.53,119.35,91.46,128.93,92.05,138.05,92.60,147.43,92.99,157.53,92.61,168.60,92.15,180.57,91.86,192.28
RZ_3084132_11222,null,null,50,0,1,91.40,204.20,90.90,215.72,89.67,226.97,88.14,237.93,86.89,244.88,86.30,248.30,86.30,248.30
RZ_3084132_11223,null,null,51,0,1,93.15,234.25,93.15,234.25,93.36,232.50,93.74,228.65,94.21,223.25,94.58,217.50,94.86,212.32,95.12,206.60,95.15,201.22,94.91,195.50,94.69,190.38,94.72,184.60,94.89,179.30
RZ_3084132_11224,null,null,50,0,1,95.06,173.72,95.89,168.80,96.74,165.30,98.26,159.03,99.01,154.53,99.83,148.35,99.79,145.38,99.25,141.15,98.69,137.05,98.04,132.97,97.99,128.95,97.97,124.60,98.00,120.83,97.97,117.10,97.90,113.80,98.03,109.58,98.21,105.38,98.38,101.78,98.58,98.40,98.75,94.92,99.10,91.58,99.44,88.28,99.59,86.22,99.47,82.85,98.89,80.53,98.45,77.88,98.08,76.80,97.31,75.55,96.44,74.10,95.54,72.42,95.42,71.22,95.42,69.75,95.33,68.92,95.15,67.90,94.96,67.53,94.62,66.97,94.34,66.58,93.95,66.33,93.70,66.42,93.47,66.90,93.33,67.38,93.24,67.67,93.14,67.62,92.97,67.58,92.85,67.92,92.71,68.35,92.65,68.75,92.53,69.20,92.42,69.65,92.35,70.33
RZ_3084132_11225,null,null,51,1,1,92.35,70.72,92.34,71.10,92.41,71.25,92.53,71.25,92.64,71.08,92.66,70.88,92.67,70.65,92.72,70.62,92.75,70.67,92.76,70.85,92.69,71.38,92.59,71.83,92.50,72.20,92.45,72.22,92.42,72.25,92.42,72.30,92.42,72.53,92.42,72.78,92.42,72.97,92.40,72.97,92.36,72.90,92.30,72.90,92.25,72.90,92.22,73.10,92.22,73.25,92.26,73.35,92.30,73.15,92.33,72.97,92.33,73.20,92.30,73.53,92.29,73.75,92.28,73.62,92.26,73.55,92.22,73.58,92.20,73.67,92.20,73.78,92.21,73.88,92.25,73.92,92.29,74.05,92.29,74.17,92.31,74.12,92.33,73.97,92.30,73.88,92.25,73.97,92.20,74.12,92.19,74.17,92.19,74.22,92.20,74.22,92.20,74.22,92.22,74.17,92.24,74.15
RZ_3084132_11226,null,null,50,0,1,92.24,74.17,92.21,74.22,92.19,74.25,92.17,74.25,92.20,74.25,92.21,74.22,92.21,74.20,92.25,74.17,92.29,74.17,92.28,74.17,92.22,74.17,92.20,74.15,92.22,74.15,92.30,74.20,92.35,74.35,92.40,74.50,92.38,74.62,92.36,74.78,92.40,74.97,92.44,75.15,92.47,75.17,92.42,75.00,92.39,74.78,92.38,74.55,92.38,74.78,92.39,75.03,92.38,75.10,92.39,74.92,92.40,74.70,92.42,74.67,92.45,74.72,92.47,74.95,92.45,75.15,92.40,75.25,92.39,75.05,92.40,74.88,92.39,74.72,92.36,74.80,92.33,74.88,92.31,74.92,92.35,74.92,92.38,74.95,92.40,74.95,92.38,74.95,92.35,75.00,92.36,75.10,92.41,75.22,92.45,75.20,92.44,75.15,92.41,75.12
RZ_3084132_11227,null,null,50,0,1,92.39,75.15,92.39,75.17,92.38,75.20,92.38,75.22,92.38,75.28,92.38,75.30,92.36,75.38,92.34,75.47,92.36,75.58,92.40,75.62,92.38,75.65,92.33,75.65,92.28,75.67,92.28,75.62,92.29,75.55,92.30,75.47,92.33,75.55,92.36,75.62,92.39,75.70,92.38,75.72,92.36,75.88,92.34,76.03,92.30,76.12,92.29,76.05,92.26,75.95,92.22,75.90,92.20,75.83,92.17,75.78,92.20,75.70,92.20,75.70,92.21,75.70,92.24,75.78,92.28,75.85,92.31,75.97,92.33,76.00,92.34,75.97,92.34,75.85,92.31,75.75,92.30,75.62,92.29,75.60,92.30,75.58,92.31,75.55,92.33,75.58,92.34,75.72,92.39,75.88,92.45,76.03,92.42,76.03,92.35,75.92,92.29,75.80,92.28,75.70
RZ_3084132_11228,null,null,50,0,1,92.26,75.90,92.24,76.12,92.24,76.33,92.22,76.30,92.21,76.25,92.20,76.22,92.19,76.30,92.19,76.35,92.20,76.42,92.21,76.42,92.22,76.28,92.21,76.08,92.20,75.85,92.19,75.90,92.19,76.03,92.20,76.17,92.16,76.22,92.14,76.22,92.21,76.22,92.33,76.17,92.44,76.15,92.45,76.15,92.45,76.20,92.42,76.22,92.40,76.20,92.36,76.20,92.35,76.05,92.35,75.90,92.34,75.95,92.33,76.12,92.31,76.22,92.33,76.10,92.34,75.97,92.33,75.97,92.31,76.05,92.33,76.15,92.35,76.20,92.35,76.22,92.33,76.20,92.30,76.17,92.29,76.10,92.28,76.05,92.25,76.08,92.26,76.15,92.26,76.20,92.28,76.15,92.29,76.12,92.28,76.15,92.26,76.05,92.25,75.92
RZ_3084132_11229,null,null,49,0,1,92.26,75.80,92.26,75.75,92.33,75.72,92.38,75.72,92.40,75.80,92.38,75.85,92.33,75.78,92.31,75.65,92.33,75.60,92.30,75.72,92.28,75.83,92.26,75.83,92.25,75.83,92.25,75.80,92.24,75.80,92.22,75.75,92.21,75.67,92.20,75.78,92.28,75.85,92.35,75.95,92.41,75.92,92.38,75.90,92.34,75.85,92.31,75.85,92.31,75.92,92.29,76.00,92.25,76.03,92.21,76.03,92.24,76.00,92.30,75.90,92.35,75.83,92.39,75.70,92.40,75.62,92.41,75.55,92.38,75.60,92.31,75.67,92.26,75.78,92.21,75.78,92.17,75.80,92.15,75.83,92.19,75.72,92.24,75.60,92.21,75.50,92.16,75.50,92.19,75.45,92.25,75.40,92.30,75.40,92.33,75.53,92.34,75.62
RZ_3084132_11230,null,null,50,0,1,92.35,75.70,92.38,75.83,92.40,75.95,92.41,76.03,92.39,75.97,92.38,75.92,92.38,75.80,92.35,75.70,92.30,75.60,92.31,75.60,92.36,75.58,92.41,75.58,92.39,75.55,92.35,75.58,92.35,75.60,92.35,75.62,92.36,75.58,92.35,75.55,92.34,75.58,92.29,75.62,92.26,75.67,92.22,75.70,92.22,75.55,92.24,75.40,92.28,75.28,92.34,75.30,92.38,75.35,92.40,75.45,92.39,75.50,92.39,75.53,92.38,75.53,92.38,75.42,92.39,75.35,92.36,75.35,92.34,75.38,92.35,75.38,92.39,75.28,92.44,75.20,92.44,75.30,92.42,75.40,92.40,75.40,92.39,75.30,92.40,75.30,92.42,75.40,92.41,75.55,92.41,75.60,92.44,75.65,92.49,75.67,92.44,75.67,92.34,75.65
RZ_3084132_11231,null,null,51,0,1,92.25,75.62,92.25,75.60,92.24,75.62,92.22,75.62,92.22,75.62,92.24,75.53,92.26,75.47,92.29,75.40,92.34,75.42,92.38,75.42,92.31,75.53,92.21,75.70,92.10,75.88,92.10,75.85,92.09,75.83,92.09,75.75,92.08,75.70,92.12,75.65,92.16,75.65,92.21,75.65,92.22,75.65,92.24,75.60,92.24,75.58,92.21,75.72,92.17,75.88,92.14,76.03,92.14,75.97,92.14,75.92,92.16,75.85,92.17,75.80,92.19,75.72,92.19,75.67,92.19,75.75,92.19,75.85,92.14,76.00,92.11,76.05,92.06,76.15,92.05,76.22,92.09,76.33,92.14,76.40,92.21,76.40,92.25,76.30,92.24,76.15,92.20,76.05,92.16,75.97,92.12,76.00,92.08,76.03,92.03,76.03,92.03,76.03,92.01,76.05,92.00,76.10
RZ_3084132_11232,null,null,50,0,1,91.99,75.95,92.00,75.78,92.05,75.65,92.08,75.72,92.10,75.85,92.11,75.92,92.12,75.92,92.10,76.00,92.08,76.08,92.03,76.12,91.97,76.10,91.94,76.08,91.94,76.05,91.96,76.00,92.00,75.97,92.01,75.95,91.99,75.95,92.04,75.95,92.10,75.92,92.15,75.92,92.12,75.92,92.09,75.97,92.10,76.03,92.11,76.10,92.14,76.17,92.14,76.30,92.14,76.40,92.12,76.38,92.12,76.28,92.06,76.17,92.00,76.22,91.92,76.33,91.95,76.40,92.01,76.35,92.08,76.20,92.10,76.10,92.05,76.12,92.00,76.17,91.99,76.17,91.99,76.28,91.99,76.38,91.99,76.45,91.96,76.45,91.94,76.45,91.90,76.50,91.90,76.67,91.90,76.85,91.92,76.75,91.96,76.53,91.99,76.33
RZ_3084132_11233,null,null,50,0,1,91.96,76.40,91.92,76.55,91.89,76.67,91.85,76.78,91.85,76.85,91.86,76.97,91.88,77.05,91.91,76.95,91.92,76.80,91.94,76.58,91.94,76.53,91.97,76.60,92.04,76.75,92.10,76.90,92.10,76.92,92.05,76.97,91.99,77.12,91.95,77.25,91.94,77.28,91.94,77.20,91.90,77.12,91.85,77.05,91.81,76.97,91.83,76.95,91.84,77.00,91.83,77.08,91.81,77.12,91.89,77.25,91.96,77.35,92.04,77.35,92.04,77.25,92.05,77.12,91.97,77.10,91.91,77.12,91.81,77.17,91.78,77.28,91.76,77.33,91.80,77.38,91.85,77.35,91.89,77.33,91.91,77.28,91.96,77.25,91.99,77.22,92.00,77.25,91.97,77.47,91.95,77.67,91.89,77.85,91.84,77.65,91.81,77.47,91.85,77.33
RZ_3084132_11234,null,null,50,0,1,91.88,77.47,91.92,77.65,91.96,77.80,91.99,77.92,91.99,78.08,92.01,78.17,92.04,78.10,92.05,78.08,92.04,78.08,92.03,78.12,92.03,78.10,92.03,78.05,92.05,78.00,92.08,77.95,92.11,78.00,92.11,78.05,92.10,78.12,92.12,78.15,92.15,78.20,92.17,78.10,92.19,78.10,92.19,78.10,92.15,78.17,92.08,78.17,91.99,78.17,91.91,78.33,91.89,78.47,91.90,78.65,91.94,78.65,91.96,78.62,91.99,78.58,92.04,78.55,92.11,78.58,92.16,78.55,92.22,78.50,92.25,78.45,92.24,78.42,92.19,78.40,92.15,78.40,92.09,78.47,92.06,78.60,92.04,78.72,92.06,78.72,92.06,78.80,92.06,78.88,92.05,78.97,92.05,79.00,92.08,78.90,92.11,78.83,92.12,78.78
RZ_3084132_11235,null,null,50,0,1,92.11,78.80,92.17,78.75,92.25,78.67,92.25,78.60,92.17,78.67,92.08,78.85,92.05,78.97,92.05,79.20,92.06,79.30,92.11,79.20,92.14,78.97,92.15,78.83,92.14,78.92,92.14,79.08,92.14,79.17,92.15,79.20,92.15,79.15,92.16,79.10,92.15,79.10,92.12,79.15,92.11,79.17,92.16,79.17,92.21,79.22,92.28,79.28,92.28,79.28,92.28,79.10,92.28,78.92,92.26,79.03,92.28,79.22,92.30,79.28,92.26,79.15,92.17,79.17,92.11,79.35,92.12,79.53,92.16,79.55,92.22,79.50,92.29,79.38,92.33,79.25,92.34,79.20,92.31,79.20,92.28,79.20,92.22,79.15,92.26,79.08,92.31,79.05,92.35,79.10,92.34,79.28,92.33,79.45,92.26,79.65,92.22,79.67,92.19,79.58
RZ_3084132_11236,null,null,50,0,1,92.17,79.47,92.16,79.38,92.14,79.40,92.14,79.28,92.12,79.12,92.10,79.17,92.11,79.35,92.14,79.55,92.19,79.55,92.21,79.58,92.24,79.58,92.25,79.58,92.25,79.58,92.28,79.55,92.30,79.55,92.33,79.47,92.31,79.40,92.30,79.35,92.30,79.38,92.30,79.35,92.31,79.35,92.30,79.45,92.28,79.53,92.29,79.70,92.30,79.78,92.34,79.88,92.39,79.83,92.39,79.75,92.38,79.62,92.34,79.55,92.35,79.47,92.36,79.53,92.38,79.58,92.35,79.62,92.30,79.60,92.25,79.70,92.21,79.78,92.19,79.85,92.20,79.85,92.24,79.78,92.26,79.70,92.26,79.72,92.26,79.83,92.25,79.83,92.28,79.72,92.29,79.65,92.31,79.70,92.33,79.72,92.36,79.72,92.39,79.67
RZ_3084132_11237,null,null,50,0,1,92.36,79.65,92.33,79.60,92.28,79.55,92.28,79.60,92.26,79.67,92.25,79.80,92.21,79.83,92.20,79.85,92.19,79.80,92.21,79.78,92.21,79.72,92.20,79.67,92.19,79.65,92.19,79.67,92.19,79.67,92.19,79.67,92.19,79.72,92.19,79.85,92.19,79.95,92.21,79.90,92.22,79.75,92.24,79.60,92.25,79.58,92.25,79.53,92.25,79.58,92.30,79.67,92.34,79.78,92.38,79.85,92.36,79.90,92.36,80.00,92.39,80.05,92.39,79.92,92.36,79.78,92.35,79.65,92.34,79.72,92.31,79.80,92.30,79.83,92.30,79.83,92.31,79.83,92.31,79.85,92.33,79.85,92.34,79.83,92.34,79.83,92.34,79.80,92.35,79.78,92.36,79.78,92.40,79.78,92.44,79.78,92.45,79.80,92.45,79.85
RZ_3084132_11238,null,null,50,0,1,92.41,79.85,92.36,79.83,92.29,79.80,92.24,79.83,92.26,79.92,92.31,80.03,92.38,80.17,92.42,80.25,92.46,80.15,92.47,79.97,92.44,79.88,92.38,79.97,92.35,80.08,92.36,79.80,92.39,79.33,92.41,78.62,92.39,78.25,92.36,77.47,92.26,76.80,92.14,75.95,92.03,75.12,91.96,74.35,91.94,73.47,91.74,72.83,91.55,72.28,91.39,72.00,91.35,71.30,91.28,70.30,91.21,69.08,91.12,68.45,91.05,67.70,90.92,67.20,90.88,66.35,90.84,65.53,90.81,64.70,90.75,64.25,90.62,64.20,90.45,63.88,90.31,63.58,90.10,63.17,89.99,63.00,89.86,62.75,89.85,62.65,89.83,62.35,89.81,62.05,89.83,61.73,89.81,61.25,89.80,60.85,89.84,60.60,89.89,60.73
RZ_3084132_11239,null,null,49,0,1,89.91,60.60,89.86,60.20,89.75,59.80,89.67,59.48,89.61,59.33,89.64,59.20,89.65,59.05,89.66,58.85,89.62,58.73,89.60,58.73,89.59,58.73,89.62,58.58,89.67,58.45,89.70,58.35,89.70,58.48,89.69,58.67,89.60,58.83,89.53,58.77,89.45,58.75,89.46,58.75,89.47,58.75,89.50,58.75,89.53,58.75,89.56,58.77,89.50,58.75,89.42,58.73,89.35,58.70,89.35,58.65,89.34,58.62,89.33,58.73,89.41,58.88,89.49,59.00,89.58,59.00,89.56,59.05,89.56,59.12,89.56,59.20,89.58,59.20,89.56,59.23,89.58,59.25,89.59,59.27,89.59,59.25,89.56,59.23,89.53,59.17,89.50,59.12,89.49,59.08,89.46,59.35,89.45,59.65,89.41,59.95,89.39,59.98
RZ_3084132_11240,null,null,50,0,1,89.35,60.00,89.44,59.83,89.54,59.65,89.62,59.48,89.64,59.48,89.60,59.58,89.58,59.65,89.60,59.73,89.65,59.67,89.71,59.65,89.72,59.67,89.69,59.58,89.62,59.48,89.58,59.35,89.59,59.48,89.59,59.60,89.60,59.75,89.61,59.75,89.65,59.77,89.69,59.83,89.69,59.88,89.65,59.83,89.62,59.75,89.64,59.67,89.65,59.73,89.69,59.85,89.72,59.98,89.65,59.95,89.55,59.90,89.45,59.92,89.45,60.05,89.47,60.17,89.53,60.10,89.62,59.98,89.71,59.85,89.76,59.90,89.78,59.92,89.79,59.92,89.74,59.90,89.69,59.95,89.62,60.00,89.60,60.05,89.59,60.02,89.59,60.00,89.67,59.95,89.76,59.92,89.86,59.85,89.88,59.83,89.83,59.75,89.78,59.73
RZ_3084132_11241,null,null,51,0,1,89.71,59.77,89.70,59.85,89.69,59.92,89.69,59.95,89.69,59.98,89.66,59.98,89.66,59.90,89.65,59.85,89.66,59.85,89.69,59.85,89.70,59.80,89.72,59.73,89.75,59.77,89.80,59.80,89.83,59.85,89.84,59.90,89.84,59.95,89.81,59.90,89.78,59.80,89.75,59.73,89.76,59.73,89.78,59.75,89.75,59.80,89.71,59.80,89.71,59.70,89.75,59.60,89.79,59.67,89.76,59.80,89.76,59.92,89.75,59.83,89.78,59.70,89.78,59.62,89.79,59.60,89.79,59.60,89.75,59.62,89.71,59.62,89.67,59.62,89.66,59.60,89.66,59.60,89.65,59.65,89.65,59.73,89.67,59.83,89.72,59.85,89.75,59.88,89.74,59.92,89.70,59.98,89.66,60.02,89.64,60.08,89.69,60.08,89.78,60.00,89.86,59.98
RZ_3084132_11242,null,null,50,0,1,89.88,59.95,89.89,60.00,89.89,60.00,89.81,60.00,89.75,59.98,89.67,59.95,89.67,59.83,89.70,59.75,89.74,59.67,89.76,59.62,89.78,59.58,89.78,59.50,89.79,59.45,89.80,59.42,89.81,59.38,89.79,59.40,89.76,59.40,89.79,59.33,89.81,59.23,89.86,59.00,89.84,58.77,89.79,58.27,89.74,57.83,89.70,57.48,89.58,57.40,89.45,57.25,89.31,56.67,89.33,55.98,89.33,55.25,89.41,54.40,89.53,53.42,89.67,52.60,89.96,52.98,90.34,55.25,91.00,60.00,91.66,66.62,92.29,74.58,92.38,84.00,92.30,94.35,92.03,106.22,91.74,118.10,90.94,131.97,89.97,147.10,89.45,162.38,89.59,177.90,90.03,187.62,90.21,193.15,90.21,193.15
RZ_3084132_11243,null,null,49,0,1,null
RZ_3084132_11244,null,null,51,0,1,95.79,207.30,95.79,207.30,96.04,205.07,96.38,201.30,96.83,195.70,97.28,190.32,97.80,184.97,98.34,179.43,99.00,174.28,99.47,170.70
RZ_3084132_11245,null,null,49,0,1,101.64,164.18,103.40,159.25,104.79,153.65,104.50,151.15,104.17,146.70,104.15,141.95,103.96,137.80,103.74,134.45,103.46,131.32,103.28,128.45,103.21,125.30,103.39,122.55,103.76,118.80,104.15,115.62,104.44,111.80,104.76,108.90,105.09,106.00,105.51,103.08,105.70,100.72,105.17,98.92,104.55,97.55,104.39,95.90,105.21,93.22,106.03,90.92,106.36,89.17,106.38,88.67,106.44,88.33,106.51,87.83,106.64,87.08,106.79,85.00,106.08,83.30,104.99,81.92,103.86,81.83,103.56,81.65,103.38,81.45,103.16,81.42,102.91,81.50,102.70,81.67,102.51,81.58,102.36,81.45,102.31,82.03,102.25,82.97,102.15,83.95,102.01,84.60,101.89,85.00,101.79,85.80,101.76,86.22,101.75,86.65,101.62,86.72
RZ_3084132_11246,null,null,51,0,1,101.44,86.83,101.24,87.08,101.21,87.42,101.26,87.88,101.19,88.42,101.05,88.85,100.92,89.05,100.90,89.03,100.89,89.03,100.86,88.95,100.84,88.85,100.85,88.78,100.89,88.70,100.94,88.65,100.99,88.55,101.00,88.53,100.99,88.42,101.03,88.38,101.05,88.60,101.08,88.88,101.08,88.90,101.09,88.65,101.06,88.38,101.01,88.35,100.96,88.33,100.95,88.30,100.89,88.25,100.83,88.20,100.79,88.15,100.79,88.30,100.74,88.47,100.67,88.62,100.65,88.45,100.66,88.28,100.69,88.20,100.66,88.30,100.69,88.53,100.72,88.62,100.69,88.72,100.60,88.70,100.51,88.67,100.49,88.67,100.47,88.60,100.46,88.50,100.46,88.38,100.45,88.33,100.44,88.50,100.41,88.72,100.50,88.67,100.60,88.40,100.64,88.35
RZ_3084132_11247,null,null,49,0,1,100.58,88.60,100.54,88.83,100.55,88.80,100.62,88.75,100.67,88.70,100.74,88.65,100.75,88.62,100.72,88.58,100.65,88.53,100.58,88.45,100.55,88.40,100.56,88.35,100.58,88.38,100.59,88.28,100.59,88.17,100.60,88.10,100.55,88.15,100.49,88.22,100.44,88.33,100.44,88.58,100.45,88.83,100.46,89.03,100.46,89.00,100.45,88.97,100.44,88.97,100.45,88.90,100.42,88.90,100.41,88.92,100.40,89.00,100.41,89.00,100.42,88.90,100.42,88.80,100.46,88.65,100.55,88.58,100.61,88.50,100.62,88.53,100.58,88.55,100.53,88.58,100.49,88.58,100.50,88.62,100.53,88.70,100.55,88.78,100.58,88.72,100.55,88.70,100.54,88.65,100.61,88.55,100.70,88.53,100.76,88.47,100.71,88.55
RZ_3084132_11248,null,null,50,0,1,100.70,88.50,100.70,88.50,100.72,88.40,100.62,88.30,100.53,88.20,100.41,88.22,100.41,88.20,100.41,88.12,100.56,88.05,100.67,88.03,100.80,88.03,100.79,88.05,100.70,88.10,100.62,88.17,100.56,88.25,100.59,88.35,100.62,88.40,100.60,88.42,100.56,88.40,100.56,88.42,100.59,88.47,100.62,88.47,100.64,88.40,100.65,88.35,100.65,88.38,100.64,88.42,100.59,88.45,100.53,88.53,100.58,88.58,100.69,88.62,100.80,88.62,100.81,88.58,100.80,88.42,100.81,88.22,100.84,88.08,100.86,88.22,100.89,88.40,100.91,88.53,100.90,88.42,100.85,88.33,100.78,88.33,100.76,88.30,100.83,88.25,100.89,88.22,100.97,88.28,100.99,88.33,101.01,88.33,101.01,88.33,101.01,88.33,100.99,88.38
RZ_3084132_11249,null,null,51,0,11,100.97,88.42,100.95,88.42,100.96,88.35,100.97,88.17,101.00,88.05,100.99,88.00,100.97,88.08,100.95,88.25,100.91,88.38,100.91,88.45,100.91,88.47,100.91,88.50,100.94,88.38,100.96,88.20,100.99,88.03,100.95,88.33,100.91,88.67,100.89,88.88,100.90,88.72,100.94,88.60,100.99,88.62,101.05,88.47,101.14,88.28,101.20,88.20,101.16,88.28,101.09,88.33,101.01,88.25,101.03,88.15,101.03,88.12,101.01,88.28,101.00,88.38,100.96,88.47,100.94,88.42,100.95,88.50,101.00,88.53,101.08,88.58,101.10,88.53,101.12,88.40,101.12,88.28,101.11,88.22,101.15,88.50,101.19,88.75,101.25,88.85,101.26,88.70,101.22,88.53,101.17,88.50,101.11,88.47,101.11,88.47,101.03,88.45,100.95,88.42,100.91,88.40
RZ_3084132_11250,null,null,50,0,3,100.95,88.40,100.97,88.38,100.95,88.35,100.95,88.33,100.95,88.33,100.96,88.38,101.00,88.42,101.04,88.35,101.10,88.22,101.11,88.12,101.11,88.00,101.11,87.90,101.12,87.90,101.14,88.00,101.15,88.12,101.16,88.12,101.20,88.10,101.22,88.08,101.25,88.03,101.22,88.12,101.17,88.25,101.14,88.40,101.12,88.42,101.09,88.40,101.05,88.35,101.03,88.17,101.09,88.03,101.16,87.92,101.17,87.92,101.12,87.92,101.05,87.92,101.03,87.95,101.04,87.97,101.09,88.03,101.12,88.05,101.15,88.05,101.17,88.03,101.19,87.97,101.19,87.92,101.20,88.12,101.21,88.38,101.22,88.58,101.35,88.53,101.53,88.33,101.88,88.12,102.20,88.03,102.59,88.17,103.03,88.30,103.55,88.55,104.22,88.70
RZ_3084132_11251,null,null,50,0,3,104.92,88.85,105.61,88.85,106.34,88.83,106.96,88.80,107.70,88.65,108.46,88.50,109.15,88.38,109.76,88.17,110.17,87.97,110.72,87.80,111.24,87.83,111.80,87.83,112.21,87.85,112.58,88.03,112.84,88.20,113.19,88.17,113.53,87.97,113.83,87.78,114.03,87.75,114.16,87.97,114.33,88.20,114.36,88.42,114.38,88.42,114.47,88.42,114.59,88.40,114.70,88.40,114.69,88.40,114.66,88.45,114.55,88.47,114.46,88.50,114.38,88.42,114.40,88.35,114.42,88.28,114.45,88.38,114.45,88.53,114.38,88.58,114.29,88.47,114.17,88.65,114.12,88.90,114.09,89.15,114.08,89.15,114.03,89.17,113.96,89.10,113.89,88.97,113.86,88.85,113.81,88.85,113.75,88.90,113.70,89.03,113.71,89.10,113.72,89.10
RZ_3084132_11252,null,null,50,0,3,113.76,89.00,113.78,88.92,113.78,88.88,113.74,88.83,113.65,88.83,113.58,88.85,113.53,88.90,113.53,88.92,113.53,88.97,113.51,89.00,113.50,89.00,113.47,88.97,113.47,88.95,113.46,88.92,113.45,88.92,113.42,88.92,113.42,88.92,113.45,88.92,113.47,88.95,113.49,89.00,113.51,88.85,113.54,88.65,113.42,88.45,113.31,88.45,113.17,88.42,113.16,88.40,113.15,88.58,113.19,88.75,113.21,88.88,113.25,88.80,113.26,88.72,113.25,88.88,113.19,89.10,113.11,89.30,113.09,89.25,113.10,89.12,113.09,89.03,113.06,88.95,113.06,88.92,113.10,88.92,113.14,88.90,113.14,88.83,113.12,88.72,113.15,88.55,113.19,88.47,113.21,88.47,113.21,88.62,113.20,88.78,113.20,88.85,113.16,88.83
RZ_3084132_11253,null,null,49,0,3,113.11,88.80,113.08,88.83,113.12,88.83,113.19,88.88,113.20,88.90,113.14,88.85,113.09,88.75,113.06,88.70,113.05,88.78,113.06,88.83,113.09,89.03,113.04,89.20,112.99,89.10,112.97,88.83,113.03,88.55,113.06,88.58,113.06,88.58,113.05,88.47,113.04,88.40,113.04,88.33,113.09,88.30,113.12,88.28,113.16,88.22,113.17,88.22,113.19,88.25,113.20,88.30,113.19,88.35,113.17,88.38,113.17,88.40,113.17,88.42,113.17,88.42,113.17,88.45,113.17,88.33,113.19,88.22,113.15,88.10,113.10,88.12,113.10,88.17,113.14,88.20,113.19,88.15,113.20,88.12,113.21,88.12,113.24,88.08,113.22,88.03,113.20,88.08,113.16,88.20,113.16,88.30,113.14,88.22,113.11,88.15,113.12,88.08
RZ_3084132_11254,null,null,51,0,3,113.16,88.08,113.24,88.08,113.30,88.10,113.35,88.12,113.39,88.17,113.39,88.25,113.36,88.38,113.35,88.50,113.34,88.53,113.38,88.45,113.41,88.40,113.44,88.35,113.44,88.35,113.42,88.35,113.38,88.35,113.36,88.33,113.36,88.33,113.38,88.38,113.28,88.33,113.16,88.25,113.06,88.17,113.04,88.17,113.06,88.20,113.12,88.15,113.17,88.12,113.22,88.08,113.25,88.05,113.26,88.00,113.26,87.92,113.25,87.95,113.24,88.05,113.24,88.17,113.26,88.25,113.30,88.25,113.29,88.22,113.28,88.17,113.26,88.15,113.29,88.10,113.29,88.17,113.29,88.30,113.28,88.42,113.26,88.45,113.24,88.40,113.22,88.33,113.20,88.22,113.19,88.33,113.17,88.47,113.15,88.70,113.14,88.78,113.12,88.88,113.11,88.90
RZ_3084132_11255,null,null,50,0,3,113.16,88.95,113.22,88.97,113.25,88.70,113.21,88.40,113.17,88.17,113.17,88.22,113.16,88.28,113.15,88.25,113.14,88.28,113.12,88.30,113.11,88.33,113.10,88.35,113.10,88.35,113.10,88.35,113.10,88.25,113.15,88.15,113.21,88.08,113.29,88.08,113.33,88.10,113.36,88.15,113.36,88.20,113.33,88.45,113.30,88.67,113.28,88.92,113.22,88.95,113.20,88.97,113.20,88.97,113.24,88.83,113.25,88.67,113.24,88.53,113.22,88.50,113.21,88.45,113.20,88.50,113.21,88.53,113.22,88.50,113.19,88.45,113.14,88.42,113.08,88.47,113.09,88.53,113.10,88.50,113.14,88.42,113.17,88.25,113.24,88.10,113.26,88.12,113.22,88.30,113.15,88.47,113.09,88.50,113.08,88.53,113.08,88.55,113.09,88.60
RZ_3084132_11256,null,null,50,0,3,113.16,88.62,113.22,88.62,113.28,88.62,113.28,88.60,113.28,88.55,113.28,88.50,113.15,88.40,112.94,88.30,112.71,88.15,112.55,88.08,112.41,87.95,112.22,87.35,112.10,86.78,111.76,86.30,111.51,85.90,111.05,85.35,110.79,84.47,110.38,83.80,110.09,83.30,109.69,82.88,109.24,82.60,108.80,82.05,108.45,81.75,108.19,81.40,107.89,81.25,107.61,80.78,107.42,80.40,107.21,80.05,107.03,79.83,106.84,79.42,106.78,79.03,106.54,78.72,106.28,78.65,106.00,78.58,105.75,78.50,105.58,78.10,105.34,77.72,105.28,77.40,105.22,77.38,105.22,77.33,105.20,77.15,105.16,76.97,105.11,76.85,105.10,76.72,105.11,76.60,105.04,76.45,104.95,76.42,104.95,76.40,105.03,76.40,105.09,76.42
RZ_3084132_11257,null,null,51,100,3,105.09,76.42,105.08,76.40,105.08,76.28,105.08,76.17,105.06,76.08,105.09,75.97,105.11,75.88,105.14,75.80,105.12,75.80,105.12,75.88,105.11,76.05,105.10,76.25,105.09,76.25,105.09,76.17,105.09,76.10,105.17,76.08,105.26,76.12,105.34,76.20,105.33,76.15,105.31,76.03,105.33,75.92,105.28,75.97,105.24,76.05,105.21,76.05,105.20,76.08,105.17,76.22,105.22,76.38,105.33,76.50,105.46,76.50,105.51,76.47,105.55,76.50,105.56,76.53,105.61,76.55,105.65,76.58,105.67,76.58,105.65,76.58,105.59,76.62,105.54,76.72,105.53,76.83,105.58,76.88,105.64,76.90,105.64,76.92,105.62,76.95,105.61,76.92,105.61,76.97,105.60,77.03,105.62,77.08,105.66,77.08,105.70,77.15,105.71,77.22,105.72,77.30
RZ_3084132_11258,null,null,49,0,3,105.72,77.28,105.72,77.22,105.66,77.20,105.66,77.10,105.65,76.95,105.66,76.80,105.61,77.03,105.56,77.33,105.56,77.40,105.59,77.17,105.61,76.97,105.62,77.03,105.64,77.12,105.62,77.15,105.64,77.17,105.65,77.15,105.65,77.20,105.67,77.25,105.69,77.30,105.70,77.30,105.71,77.30,105.74,77.30,105.75,77.30,105.78,77.28,105.76,77.22,105.74,77.20,105.67,77.25,105.65,77.28,105.64,77.30,105.66,77.28,105.67,77.30,105.67,77.35,105.66,77.42,105.65,77.47,105.64,77.50,105.64,77.47,105.64,77.58,105.64,77.67,105.69,77.75,105.74,77.70,105.78,77.65,105.75,77.58,105.74,77.55,105.75,77.47,105.76,77.38,105.79,77.28,105.80,77.35,105.76,77.50,105.72,77.65
RZ_3084132_11259,null,null,51,0,3,105.70,77.67,105.70,77.65,105.67,77.60,105.66,77.53,105.64,77.42,105.65,77.33,105.72,77.42,105.79,77.62,105.86,77.83,105.84,77.80,105.81,77.72,105.79,77.65,105.78,77.62,105.76,77.62,105.76,77.65,105.75,77.67,105.74,77.72,105.81,77.70,105.89,77.62,105.91,77.55,105.88,77.45,105.84,77.42,105.83,77.40,105.83,77.38,105.81,77.38,105.81,77.38,105.80,77.38,105.80,77.38,105.80,77.42,105.75,77.47,105.71,77.53,105.71,77.47,105.79,77.38,105.86,77.28,105.92,77.22,105.94,77.22,105.94,77.28,105.90,77.28,105.83,77.30,105.79,77.25,105.79,77.20,105.81,77.33,105.84,77.50,105.85,77.58,105.85,77.38,105.85,77.17,105.83,77.22,105.81,77.33,105.86,77.35,105.92,77.20,106.01,77.08
RZ_3084132_11260,null,null,49,0,3,106.03,77.03,106.08,77.03,106.11,77.03,106.05,77.03,105.96,77.00,105.88,76.95,105.88,76.92,105.89,77.00,105.89,77.10,105.85,77.17,105.81,77.15,105.78,77.12,105.78,77.03,105.79,76.72,105.81,76.47,105.84,76.10,105.81,75.70,105.74,75.30,105.65,74.92,105.59,74.85,105.58,74.75,105.42,74.22,105.25,73.70,105.08,73.20,105.05,72.45,105.30,70.08,105.56,67.62,106.06,65.83,106.74,65.62,107.29,67.92,107.74,72.88,107.80,80.60,108.30,88.70,108.45,98.47,108.56,109.05,108.14,120.78,107.71,132.80,107.54,145.30,107.42,158.80,107.33,172.30,106.66,186.90,105.85,201.15,104.29,215.57,102.78,228.62,101.55,236.93,101.29,240.57,101.29,240.57
RZ_3084132_11261,null,null,51,0,3,null
RZ_3084132_11262,null,null,50,0,3,97.97,229.28,97.97,229.28,98.60,227.38,99.35,223.22,100.44,217.55,101.00,212.22,101.54,206.85,101.31,201.45,101.09,195.68,100.67,190.53,100.49,185.25,100.31,179.93,100.46,174.70
RZ_3084132_11263,null,null,50,0,1,101.39,168.70,102.64,163.15,104.11,157.68,105.08,153.07,105.65,147.80,105.81,143.18,105.99,138.55,106.20,134.40,106.22,130.93,106.05,127.03,105.16,123.97,104.46,120.40,103.91,116.92,104.05,113.60,104.41,109.60,104.75,106.47,105.11,102.72,105.20,99.25,105.29,96.05,105.14,93.15,105.00,91.30,104.89,89.03,104.86,86.65,104.84,84.35,104.85,81.78,104.85,79.50,104.74,77.22,104.44,76.17,103.71,75.90,102.99,75.38,102.41,74.47,102.36,73.10,102.33,72.03,102.17,71.12,101.92,70.65,101.76,70.08,101.64,69.90,101.55,69.80,101.42,69.88,101.09,69.95,100.84,70.45,100.64,70.88,100.53,71.45,100.40,71.65,100.22,72.17,100.14,72.58,100.03,73.12,99.90,73.35,99.79,73.67,99.67,74.17
RZ_3084132_11264,null,null,50,0,1,99.60,74.67,99.49,75.33,99.36,75.78,99.26,76.17,99.21,76.25,99.16,76.42,99.14,76.75,99.11,77.08,99.14,77.35,99.22,77.45,99.30,77.50,99.38,77.38,99.35,77.33,99.33,77.53,99.38,77.72,99.45,77.92,99.54,77.92,99.50,77.95,99.45,77.95,99.41,77.95,99.40,77.95,99.41,78.08,99.42,78.20,99.44,78.28,99.39,78.25,99.33,78.25,99.25,78.25,99.22,78.22,99.20,77.92,99.21,77.62,99.20,77.70,99.16,78.10,99.10,78.45,99.04,78.42,99.00,78.40,98.99,78.53,98.99,78.65,98.97,78.88,98.96,78.97,98.95,78.88,98.99,78.70,99.05,78.42,99.11,78.33,99.09,78.35,99.06,78.47,98.97,78.65,98.92,78.70,98.86,78.88,98.86,79.00,98.88,79.05
RZ_3084132_11265,null,null,49,0,1,98.86,79.03,98.86,79.05,98.83,79.15,98.81,79.20,98.84,79.17,98.88,79.15,98.92,79.08,98.92,78.88,98.94,78.67,98.95,78.50,98.96,78.55,98.96,78.60,98.95,78.65,98.92,78.80,98.90,78.88,98.89,78.97,98.91,78.88,98.92,78.80,98.95,78.65,98.94,78.47,98.95,78.30,98.95,78.35,98.94,78.62,98.91,78.97,98.91,79.17,98.92,79.17,98.94,79.12,98.97,79.08,99.01,78.90,98.99,78.75,98.92,78.75,98.86,78.90,98.85,79.08,98.90,79.10,98.95,79.15,99.00,79.20,98.99,79.25,99.00,79.28,99.00,79.30,98.99,79.17,98.97,79.05,98.96,78.90,98.95,78.85,98.91,78.85,98.89,78.88,98.89,78.90,98.90,79.05,98.88,79.17,98.85,79.12
RZ_3084132_11266,null,null,50,0,1,98.86,78.97,98.90,78.83,98.95,78.88,98.96,78.92,98.94,78.97,98.91,78.97,98.90,78.97,98.92,78.85,98.94,78.72,98.94,78.72,98.91,78.90,98.94,79.10,98.97,79.15,99.01,79.15,99.03,79.12,98.96,79.12,98.89,79.10,98.81,79.05,98.79,78.97,98.75,79.08,98.69,79.20,98.66,79.10,98.62,78.90,98.62,78.72,98.61,78.78,98.61,78.80,98.67,78.75,98.72,78.70,98.79,78.72,98.78,78.83,98.78,78.95,98.76,78.92,98.76,78.88,98.76,78.62,98.76,78.42,98.76,78.67,98.75,79.12,98.70,79.45,98.69,79.38,98.65,79.05,98.65,78.83,98.65,78.65,98.65,78.72,98.70,78.80,98.75,78.83,98.83,78.80,98.84,78.75,98.83,78.75,98.79,78.75,98.75,78.80
RZ_3084132_11267,null,null,51,0,1,98.76,78.83,98.81,78.85,98.84,79.03,98.84,79.20,98.80,79.45,98.76,79.55,98.75,79.65,98.75,79.67,98.65,79.70,98.55,79.70,98.46,79.78,98.53,79.85,98.61,79.65,98.67,79.33,98.70,78.95,98.69,78.85,98.64,79.03,98.59,79.20,98.56,79.33,98.55,79.22,98.55,79.22,98.54,79.25,98.53,79.28,98.53,79.22,98.51,79.15,98.51,79.08,98.54,79.03,98.56,79.10,98.54,79.20,98.49,79.30,98.42,79.33,98.40,79.28,98.39,79.17,98.38,79.08,98.36,79.08,98.35,79.12,98.35,79.10,98.39,79.03,98.40,78.95,98.39,78.92,98.36,78.88,98.35,78.92,98.33,79.00,98.30,79.08,98.31,79.08,98.34,79.08,98.36,79.12,98.36,79.15,98.36,79.17,98.35,79.15,98.40,79.12
RZ_3084132_11268,null,null,50,0,1,98.45,79.15,98.41,79.20,98.33,79.22,98.24,79.10,98.22,78.97,98.20,78.83,98.19,79.15,98.24,79.47,98.29,79.62,98.36,79.40,98.54,79.15,98.84,79.10,99.42,79.10,100.01,79.45,100.88,79.97,101.61,80.47,102.60,81.20,103.54,81.75,104.58,82.33,105.69,82.78,106.89,83.62,108.09,84.45,109.26,85.50,110.42,86.30,111.72,87.42,112.91,88.30,113.97,89.20,115.06,89.97,115.99,90.38,116.94,90.60,117.59,91.03,118.33,91.70,118.89,92.45,119.49,93.08,119.95,93.67,120.53,94.33,121.00,95.15,121.45,95.75,121.78,96.40,122.17,96.92,122.53,97.42,122.74,98.05,122.85,98.35,122.89,99.00,122.90,99.35,122.86,99.75,122.80,99.95,122.76,100.15,122.59,100.33,122.36,100.50
RZ_3084132_11269,null,null,50,0,1,122.15,100.78,122.00,101.08,121.90,101.35,121.66,101.55,121.51,101.78,121.38,101.83,121.31,101.90,121.24,101.95,121.08,102.03,120.96,102.08,120.84,102.25,120.80,102.38,120.72,102.50,120.61,102.47,120.50,102.50,120.39,102.35,120.24,102.20,120.09,102.35,119.91,102.65,119.86,102.80,119.81,102.72,119.79,102.62,119.76,102.45,119.67,102.35,119.62,102.22,119.55,102.38,119.55,102.20,119.56,101.88,119.61,101.53,119.64,101.70,119.64,102.03,119.59,102.15,119.46,101.97,119.35,101.72,119.26,101.70,119.22,101.67,119.17,101.67,119.11,101.67,119.09,101.65,119.09,101.53,119.09,101.45,119.10,101.38,119.11,101.40,119.12,101.40,119.15,101.40,119.17,101.42,119.12,101.42,119.05,101.45,118.97,101.45,118.99,101.20
RZ_3084132_11270,null,null,50,0,1,119.03,100.97,119.06,100.67,119.01,100.62,118.94,100.58,118.86,100.55,118.86,100.53,118.88,100.53,118.89,100.53,118.92,100.35,118.94,100.17,119.00,100.03,119.05,100.10,119.12,100.17,119.15,100.22,119.06,100.28,118.96,100.38,118.88,100.45,118.90,100.65,118.91,100.72,118.90,100.75,118.91,100.62,118.92,100.42,118.89,100.25,118.84,100.28,118.78,100.47,118.78,100.67,118.76,100.65,118.75,100.55,118.75,100.38,118.70,100.17,118.66,100.03,118.61,99.92,118.62,99.90,118.66,99.90,118.70,99.90,118.72,99.97,118.72,100.00,118.69,100.03,118.65,99.83,118.61,99.67,118.61,99.55,118.64,99.62,118.66,99.67,118.67,99.70,118.66,99.67,118.67,99.67,118.69,99.60,118.62,99.55,118.54,99.50,118.50,99.38
RZ_3084132_11271,null,null,50,0,1,118.56,99.28,118.62,99.20,118.62,99.15,118.65,99.12,118.67,99.10,118.70,99.12,118.70,99.15,118.72,99.20,118.74,99.22,118.67,99.28,118.60,99.35,118.53,99.42,118.55,99.45,118.59,99.45,118.61,99.30,118.59,99.17,118.54,99.00,118.51,98.97,118.49,98.92,118.49,98.95,118.49,98.95,118.47,99.03,118.47,99.12,118.45,99.20,118.45,99.20,118.45,99.28,118.45,99.38,118.46,99.47,118.47,99.45,118.49,99.38,118.50,99.25,118.51,99.17,118.54,99.08,118.55,99.05,118.55,98.88,118.54,98.75,118.51,98.70,118.50,98.80,118.50,98.90,118.51,98.88,118.53,98.83,118.53,98.78,118.53,98.83,118.51,98.88,118.47,98.90,118.45,98.95,118.44,98.95,118.44,98.97,118.40,99.00,118.38,98.88
RZ_3084132_11272,null,null,50,0,1,118.39,98.75,118.41,98.80,118.44,99.00,118.44,99.15,118.42,98.85,118.42,98.58,118.42,98.42,118.45,98.55,118.46,98.65,118.47,98.55,118.49,98.47,118.58,98.65,118.65,98.85,118.65,99.03,118.59,99.00,118.51,99.00,118.46,98.90,118.39,98.80,118.28,98.72,118.09,98.72,117.64,98.78,117.16,98.80,116.65,98.55,116.29,98.25,115.79,97.55,115.31,97.00,114.72,96.42,114.10,95.72,113.36,94.92,112.55,94.12,111.88,93.55,111.06,93.20,110.35,92.58,109.55,92.10,108.86,91.62,108.14,90.83,107.34,89.80,106.53,88.80,105.76,87.88,104.97,86.83,104.17,85.67,103.35,84.70,102.54,84.22,101.91,83.42,101.31,82.88,100.78,82.17,100.29,81.80,100.01,81.53,99.96,81.17,99.89,80.72
RZ_3084132_11273,null,null,50,0,1,99.83,80.28,99.79,79.85,99.81,79.65,99.84,79.45,99.84,79.45,99.86,79.33,99.89,79.20,99.89,79.08,99.85,78.97,99.75,78.47,99.67,77.97,99.59,77.67,99.55,77.78,99.51,77.83,99.53,77.65,99.53,77.42,99.51,77.25,99.49,77.22,99.49,77.15,99.50,77.05,99.62,76.97,99.74,77.00,99.86,77.03,99.88,77.05,99.88,77.08,99.91,77.05,99.96,77.03,100.05,77.00,100.11,76.97,100.16,76.92,100.16,76.90,100.17,76.92,100.16,77.08,100.21,77.22,100.26,77.35,100.30,77.40,100.29,77.42,100.28,77.42,100.28,77.47,100.29,77.58,100.30,77.75,100.30,77.90,100.30,78.00,100.30,78.03,100.33,78.12,100.36,78.20,100.38,78.28,100.39,78.28,100.41,78.28,100.47,78.20
RZ_3084132_11274,null,null,50,0,1,100.53,78.10,100.54,78.22,100.55,78.47,100.56,78.70,100.59,78.78,100.59,78.83,100.56,78.80,100.54,78.78,100.51,78.78,100.55,78.80,100.60,78.75,100.69,78.70,100.72,78.70,100.69,78.78,100.61,79.05,100.54,79.30,100.55,79.15,100.55,78.80,100.54,78.55,100.54,78.83,100.56,79.08,100.59,79.20,100.55,79.28,100.53,79.33,100.50,79.40,100.53,79.35,100.55,79.35,100.56,79.35,100.54,79.40,100.50,79.45,100.47,79.53,100.45,79.47,100.42,79.40,100.40,79.40,100.40,79.45,100.46,79.50,100.51,79.60,100.51,79.72,100.46,79.72,100.45,79.65,100.46,79.58,100.47,79.67,100.49,79.75,100.54,79.65,100.60,79.47,100.61,79.33,100.61,79.33,100.62,79.53,100.62,79.75,100.58,79.90
RZ_3084132_11275,null,null,50,0,1,100.51,79.83,100.44,79.75,100.50,79.75,100.59,79.67,100.67,79.60,100.66,79.60,100.64,79.67,100.58,79.72,100.51,79.67,100.47,79.67,100.44,79.65,100.44,79.65,100.46,79.78,100.50,79.95,100.51,80.05,100.49,80.03,100.47,80.03,100.47,80.00,100.49,79.97,100.50,79.90,100.53,79.90,100.54,79.90,100.53,79.88,100.49,79.88,100.45,79.85,100.44,79.97,100.44,80.10,100.44,80.08,100.44,79.92,100.45,79.80,100.46,79.83,100.46,79.83,100.46,79.80,100.42,79.95,100.38,80.12,100.35,80.28,100.38,80.22,100.39,80.20,100.39,80.17,100.36,80.15,100.34,80.12,100.33,80.12,100.33,80.15,100.33,80.15,100.29,80.17,100.24,80.17,100.19,80.12,100.19,80.08,100.21,80.20,100.25,80.40
RZ_3084132_11276,null,null,51,0,1,100.30,80.40,100.31,80.22,100.30,80.10,100.28,80.15,100.26,80.20,100.24,80.20,100.24,80.15,100.24,80.10,100.25,80.08,100.25,80.10,100.25,80.12,100.28,80.10,100.29,80.05,100.28,80.12,100.26,80.28,100.26,80.45,100.26,80.45,100.26,80.47,100.25,80.47,100.24,80.47,100.22,80.33,100.24,80.20,100.26,80.17,100.29,80.28,100.31,80.38,100.26,80.40,100.20,80.40,100.12,80.45,100.01,80.50,99.92,80.50,99.97,80.47,100.11,80.45,100.24,80.47,100.24,80.30,100.22,80.15,100.20,80.00,100.16,80.00,100.11,80.03,100.10,80.03,100.10,80.03,100.12,80.05,100.15,80.10,100.15,80.12,100.11,80.15,100.09,80.17,100.09,80.20,100.08,80.20,100.06,80.20,100.05,80.17,100.04,80.15,100.01,80.22
RZ_3084132_11277,null,null,51,0,1,99.99,80.33,100.00,80.42,100.06,80.42,100.11,80.55,100.09,80.65,100.03,80.70,99.96,80.62,99.95,80.45,99.96,80.30,100.05,80.15,100.12,80.08,100.16,80.00,100.11,79.97,100.05,79.97,100.06,79.97,100.09,79.97,100.01,80.17,99.90,80.40,99.78,80.62,99.81,80.60,99.86,80.40,99.92,80.22,99.89,80.22,99.85,80.40,99.83,80.60,99.84,80.60,99.85,80.53,99.86,80.47,99.86,80.47,99.86,80.55,99.86,80.62,99.86,80.45,99.88,80.20,99.88,80.22,99.86,80.47,99.85,80.72,99.85,80.80,99.85,80.88,99.85,80.88,99.85,80.80,99.81,80.72,99.76,80.75,99.75,80.78,99.79,80.78,99.83,80.75,99.78,80.75,99.72,80.83,99.67,80.85,99.67,80.90,99.67,80.83,99.69,80.78
RZ_3084132_11278,null,null,50,0,1,99.70,80.72,99.70,80.67,99.70,80.65,99.70,80.62,99.67,80.55,99.66,80.50,99.67,80.45,99.72,80.58,99.78,80.72,99.81,80.92,99.81,80.95,99.83,81.08,99.81,81.17,99.78,81.20,99.71,81.15,99.66,81.05,99.62,81.00,99.61,80.97,99.58,81.08,99.56,81.22,99.54,81.33,99.53,81.28,99.58,81.12,99.61,81.00,99.65,80.88,99.67,80.85,99.70,80.75,99.71,80.65,99.66,80.58,99.61,80.58,99.58,80.75,99.58,80.92,99.60,81.05,99.62,80.97,99.65,80.90,99.66,80.83,99.66,80.72,99.66,80.70,99.65,80.75,99.61,80.80,99.59,80.78,99.60,80.78,99.64,80.83,99.69,80.90,99.71,80.97,99.74,80.97,99.67,80.95,99.60,80.88,99.54,80.78,99.53,80.67
RZ_3084132_11279,null,null,49,0,1,99.50,80.65,99.55,80.67,99.62,80.78,99.70,80.85,99.69,80.95,99.69,80.97,99.67,81.00,99.62,81.05,99.58,81.10,99.53,81.20,99.51,81.25,99.50,81.25,99.54,81.17,99.56,81.15,99.61,81.17,99.62,81.20,99.62,81.20,99.65,81.20,99.69,81.20,99.72,81.17,99.71,81.08,99.75,80.95,99.79,80.90,99.81,80.97,99.80,81.05,99.76,81.03,99.78,81.08,99.79,81.05,99.84,81.03,99.85,80.95,99.76,81.00,99.67,81.20,99.59,81.35,99.60,81.50,99.60,81.45,99.60,81.40,99.61,81.35,99.60,81.45,99.58,81.62,99.53,81.83,99.50,81.92,99.46,81.92,99.46,81.90,99.46,81.80,99.46,81.72,99.44,81.67,99.41,81.75,99.39,81.83,99.39,81.88
RZ_3084132_11280,null,null,51,0,12,99.46,81.70,99.54,81.60,99.60,81.53,99.60,81.60,99.59,81.65,99.56,81.67,99.55,81.60,99.53,81.47,99.51,81.38,99.53,81.33,99.56,81.33,99.59,81.30,99.56,81.28,99.50,81.33,99.44,81.38,99.40,81.38,99.39,81.38,99.38,81.38,99.39,81.42,99.41,81.47,99.44,81.50,99.45,81.50,99.46,81.50,99.45,81.50,99.42,81.53,99.40,81.55,99.40,81.50,99.46,81.45,99.53,81.42,99.55,81.42,99.51,81.40,99.47,81.33,99.47,81.28,99.45,81.22,99.41,81.30,99.44,81.38,99.49,81.45,99.51,81.47,99.47,81.50,99.46,81.53,99.50,81.55,99.51,81.58,99.50,81.58,99.50,81.47,99.49,81.35,99.45,81.28,99.44,81.30,99.44,81.33,99.44,81.40,99.41,81.55,99.40,81.65
RZ_3084132_11281,null,null,50,0,12,99.41,81.65,99.47,81.58,99.53,81.55,99.56,81.58,99.51,81.60,99.46,81.60,99.42,81.58,99.44,81.53,99.44,81.45,99.49,81.45,99.53,81.50,99.55,81.55,99.58,81.58,99.60,81.60,99.66,81.58,99.69,81.53,99.67,81.47,99.60,81.38,99.53,81.33,99.54,81.30,99.58,81.33,99.60,81.35,99.59,81.35,99.59,81.33,99.61,81.28,99.65,81.30,99.69,81.45,99.67,81.67,99.64,81.83,99.61,81.88,99.64,81.88,99.65,81.85,99.70,81.80,99.74,81.75,99.66,81.75,99.58,81.65,99.50,81.58,99.51,81.60,99.56,81.72,99.59,81.62,99.61,81.35,99.60,81.10,99.60,81.08,99.62,81.03,99.65,81.00,99.67,80.92,99.71,80.90,99.75,80.88,99.76,80.90,99.75,80.90
RZ_3084132_11282,null,null,51,0,12,99.74,80.88,99.75,80.88,99.76,80.85,99.78,80.85,99.78,80.85,99.76,80.85,99.75,80.88,99.72,80.92,99.70,80.95,99.66,80.95,99.62,80.95,99.61,80.95,99.60,80.95,99.61,80.95,99.61,80.90,99.62,80.83,99.65,80.75,99.65,80.62,99.64,80.58,99.71,80.53,99.86,80.55,100.06,80.65,100.28,80.95,100.59,81.28,100.83,81.70,101.26,82.22,101.67,82.83,102.31,83.62,102.78,84.10,103.24,84.72,103.74,85.42,104.28,86.30,104.86,87.10,105.31,88.20,105.72,89.25,106.06,90.35,106.39,91.25,106.69,92.03,106.95,92.90,107.24,93.47,107.50,94.42,107.78,95.40,107.95,96.15,108.16,97.08,108.41,98.05,108.72,99.00,108.92,100.00,109.04,100.67,109.10,101.72,109.17,102.50,109.25,103.33
RZ_3084132_11283,null,null,50,0,12,109.24,104.05,109.22,104.80,109.20,105.38,109.12,106.03,109.06,106.38,108.96,106.72,108.94,106.80,108.90,106.85,108.90,106.92,108.94,107.15,109.00,107.38,109.04,107.55,109.03,107.50,109.04,107.47,109.05,107.45,109.08,107.53,109.09,107.67,109.00,107.92,108.91,108.10,108.86,108.15,108.89,108.05,108.89,108.00,108.81,108.12,108.74,108.33,108.69,108.50,108.67,108.50,108.67,108.58,108.69,108.65,108.65,108.75,108.60,108.78,108.53,108.45,108.50,108.10,108.47,107.85,108.50,107.92,108.51,108.08,108.53,108.12,108.54,107.90,108.55,107.60,108.50,107.42,108.44,107.58,108.38,107.72,108.33,107.78,108.25,107.75,108.19,107.65,108.20,107.40,108.21,107.20,108.21,107.15,108.20,107.25,108.19,107.33,108.19,107.15
RZ_3084132_11284,null,null,50,0,4,108.20,107.00,108.21,106.85,108.22,106.85,108.22,106.90,108.20,106.95,108.19,106.85,108.19,106.72,108.20,106.60,108.22,106.55,108.25,106.47,108.26,106.40,108.26,106.38,108.22,106.40,108.19,106.42,108.16,106.40,108.17,106.25,108.19,106.15,108.19,106.10,108.15,106.12,108.14,105.88,108.10,105.62,108.09,105.55,108.06,105.72,108.05,105.90,108.08,105.95,108.11,106.00,108.15,106.00,108.15,105.97,108.11,105.95,108.09,105.88,108.06,105.78,108.04,105.67,108.00,105.70,107.99,105.70,107.99,105.67,108.10,105.65,108.20,105.62,108.25,105.42,108.22,105.22,108.19,105.17,108.21,105.30,108.25,105.45,108.29,105.45,108.33,105.38,108.33,105.28,108.29,105.15,108.24,105.10,108.20,105.08,108.16,105.05,108.10,105.10
RZ_3084132_11285,null,null,51,0,4,108.04,105.17,108.00,105.33,108.01,105.40,108.01,105.47,108.01,105.42,108.01,105.35,108.11,105.25,108.24,105.20,108.35,105.15,108.35,105.10,108.28,104.97,108.21,104.92,108.16,104.90,108.22,104.95,108.28,104.95,108.28,104.92,108.22,104.90,108.19,104.92,108.19,104.95,108.19,104.92,108.19,104.92,108.20,104.90,108.20,104.88,108.25,104.83,108.29,104.78,108.28,104.70,108.24,104.62,108.19,104.58,108.17,104.53,108.16,104.47,108.15,104.47,108.11,104.62,108.09,104.75,108.15,104.90,108.22,104.90,108.30,104.90,108.26,104.90,108.24,104.85,108.21,104.83,108.19,104.67,108.17,104.55,108.17,104.55,108.20,104.67,108.24,104.65,108.26,104.53,108.28,104.35,108.28,104.33,108.29,104.15,108.30,104.00,108.30,104.03,108.30,104.28
RZ_3084132_11286,null,null,50,0,4,108.30,104.50,108.30,104.58,108.29,104.58,108.28,104.53,108.26,104.47,108.26,104.45,108.26,104.47,108.26,104.47,108.34,104.40,108.41,104.38,108.45,104.40,108.42,104.47,108.40,104.47,108.42,104.42,108.44,104.53,108.44,104.65,108.41,104.75,108.40,104.62,108.40,104.53,108.41,104.40,108.44,104.45,108.45,104.47,108.46,104.50,108.45,104.58,108.45,104.67,108.46,104.60,108.46,104.42,108.47,104.22,108.46,104.15,108.45,104.10,108.42,104.25,108.40,104.45,108.38,104.65,108.42,104.40,108.50,104.12,108.56,104.12,108.55,104.38,108.55,104.60,108.55,104.55,108.56,104.50,108.58,104.42,108.58,104.38,108.59,104.40,108.59,104.55,108.50,104.72,108.41,104.83,108.30,104.78,108.21,104.72,107.97,104.65,107.71,104.45
RZ_3084132_11287,null,null,50,0,4,107.30,104.30,106.97,104.15,106.61,103.70,106.36,102.85,105.97,101.72,105.64,100.97,105.31,100.45,105.01,99.78,104.70,99.22,104.33,98.60,103.96,98.35,103.56,97.92,103.16,97.33,102.76,96.72,102.24,96.30,101.85,95.92,101.44,95.35,101.19,94.60,100.79,94.03,100.58,93.60,100.29,93.38,100.06,93.28,99.78,92.80,99.55,92.08,99.35,91.25,99.22,90.62,99.16,90.22,99.06,90.08,98.95,90.08,98.83,89.83,98.80,89.55,98.75,89.25,98.72,89.00,98.72,88.72,98.72,88.55,98.70,88.58,98.67,88.58,98.67,88.38,98.67,88.20,98.71,88.05,98.76,88.10,98.83,88.12,98.85,87.92,98.85,87.72,98.85,87.58,98.84,87.60,98.81,87.62,98.80,87.72,98.79,87.80,98.79,87.58
RZ_3084132_11288,null,null,50,0,1,98.81,87.25,98.83,87.03,98.94,87.10,99.04,87.15,99.15,87.12,99.16,87.10,99.16,87.10,99.17,87.08,99.19,87.10,99.20,87.20,99.20,87.28,99.20,87.33,99.19,87.58,99.19,87.85,99.20,88.15,99.22,88.22,99.26,88.28,99.29,88.35,99.35,88.35,99.42,88.38,99.50,88.33,99.49,88.30,99.49,88.25,99.51,88.22,99.53,88.22,99.55,88.30,99.60,88.45,99.64,88.65,99.69,88.85,99.69,88.95,99.69,88.90,99.71,88.85,99.74,88.88,99.69,88.90,99.61,89.03,99.56,89.10,99.59,89.15,99.64,89.10,99.66,89.05,99.69,89.03,99.69,89.03,99.72,89.35,99.76,89.65,99.79,89.62,99.78,89.28,99.76,89.00,99.75,89.10,99.76,89.22,99.76,89.28,99.78,89.38
RZ_3084132_11289,null,null,50,1,1,99.81,89.47,99.85,89.58,99.94,89.58,99.97,89.60,99.99,89.70,99.96,89.80,99.92,89.95,99.90,90.00,99.91,89.85,99.92,89.62,99.96,89.40,99.97,89.33,100.00,89.25,99.96,89.45,99.94,89.67,99.91,89.95,99.91,89.97,99.91,90.00,99.91,90.00,99.91,90.03,99.92,90.03,99.99,90.03,100.06,90.12,100.16,90.20,100.19,90.30,100.21,90.28,100.21,90.30,100.20,90.35,100.17,90.38,100.12,90.38,100.06,90.35,99.99,90.53,99.94,90.67,99.95,90.75,100.00,90.65,100.06,90.55,100.11,90.50,100.12,90.45,100.15,90.42,100.19,90.30,100.25,90.17,100.25,90.05,100.24,90.05,100.26,90.12,100.30,90.20,100.35,90.28,100.36,90.22,100.38,90.15,100.38,90.15,100.30,90.20
RZ_3084132_11290,null,null,49,0,1,100.24,90.33,100.21,90.40,100.22,90.50,100.24,90.53,100.22,90.50,100.22,90.25,100.29,90.03,100.34,89.97,100.38,90.15,100.41,90.33,100.46,90.33,100.53,90.30,100.53,90.55,100.51,90.83,100.49,91.08,100.49,91.05,100.39,90.92,100.29,90.78,100.19,90.65,100.21,90.65,100.29,90.65,100.36,90.62,100.42,90.58,100.42,90.60,100.41,90.67,100.40,90.80,100.41,90.85,100.44,90.85,100.45,90.80,100.45,90.75,100.46,90.70,100.47,90.65,100.49,90.58,100.50,90.58,100.51,90.67,100.49,90.72,100.45,90.72,100.42,90.58,100.40,90.50,100.40,90.42,100.39,90.38,100.39,90.33,100.46,90.28,100.54,90.30,100.61,90.35,100.60,90.38,100.60,90.33,100.61,90.15,100.62,89.97
RZ_3084132_11291,null,null,51,0,1,100.62,90.05,100.61,90.22,100.58,90.40,100.55,90.38,100.56,90.33,100.58,90.28,100.59,90.22,100.60,90.17,100.64,90.10,100.66,90.08,100.69,90.03,100.70,89.97,100.71,89.95,100.72,89.85,100.72,89.75,100.72,89.70,100.74,89.75,100.74,89.80,100.75,89.78,100.76,89.75,100.78,89.78,100.79,89.88,100.80,89.95,100.81,89.92,100.84,89.88,100.84,89.83,100.85,89.78,100.88,89.65,100.90,89.58,100.86,89.50,100.83,89.50,100.79,89.47,100.81,89.30,100.78,89.08,100.74,88.70,100.70,88.50,100.75,88.28,100.80,88.20,100.85,88.17,100.85,88.25,100.85,88.28,100.89,88.28,100.92,88.15,100.91,88.03,100.88,87.88,100.81,87.90,100.97,87.92,101.14,87.78,101.26,87.60,101.26,87.22,101.24,87.17
RZ_3084132_11292,null,null,50,0,1,101.24,87.15,101.26,87.20,101.29,87.03,101.24,86.40,101.15,85.90,101.08,85.00,101.06,84.47,101.08,83.90,101.29,82.62,101.53,81.50,101.76,80.53,102.14,80.80,102.46,81.62,103.30,82.40,103.67,85.10,104.55,88.22,104.85,93.53,105.19,98.10,104.91,105.08,104.84,111.28,104.71,118.67,104.80,124.28,104.78,132.40,105.19,140.07,105.44,148.65,105.58,156.75,105.11,165.30,104.58,175.28,104.04,185.05,103.61,195.53,103.25,205.18,102.92,214.65,102.53,224.10,102.04,233.00,101.39,241.82,100.74,249.80,99.71,257.43,98.17,264.52,96.83,269.10,96.05,271.43,96.05,271.43
RZ_3084132_11293,null,null,51,0,1,null
RZ_3084132_11294,null,null,50,0,1,102.85,265.60,102.85,265.60,102.95,264.57,103.16,262.43,103.34,259.00,103.31,255.25,102.94,251.15,102.69,246.95,102.66,242.45,102.86,238.05,103.06,233.45,103.81,229.12,104.66,224.60,105.49,220.32,105.71,215.57,105.94,210.82,106.16,205.88,106.35,200.88,106.46,196.15,105.92,191.72,105.44,187.78,104.90,183.62
RZ_3084132_11295,null,null,50,0,1,104.90,179.05,104.89,174.55,105.64,170.18,106.62,165.90,107.61,161.70,108.61,157.07,109.45,152.95,110.26,148.85,109.53,145.80,108.80,142.90,107.85,140.35,107.76,137.22,107.71,133.75,107.89,130.05,108.14,127.03,108.35,123.88,108.12,121.15,107.84,119.05,107.61,116.85,107.62,113.88,107.42,110.85,107.19,108.12,107.50,106.08,108.00,103.58,108.49,101.28,108.42,99.05,108.44,97.20,108.46,95.10,108.70,93.75,108.90,91.62,108.51,90.62,107.88,89.58,107.01,89.53,106.71,88.55,106.55,87.58,106.58,86.03,106.42,85.15,106.36,83.97,106.30,83.33,106.12,82.83,105.85,82.80,105.61,82.90,105.69,82.03,105.39,80.97,105.05,80.30,104.58,80.65,104.45,81.03,104.28,81.53,104.17,82.03,104.10,82.53
RZ_3084132_11296,null,null,50,0,1,104.09,82.50,103.95,82.85,103.83,83.17,103.71,83.50,103.69,83.72,103.66,84.28,103.58,84.83,103.50,85.00,103.44,84.88,103.40,85.12,103.35,85.53,103.33,86.05,103.31,86.03,103.31,86.03,103.29,86.45,103.12,87.03,102.95,87.88,102.80,88.15,102.79,88.38,102.78,88.35,102.76,88.67,102.74,89.03,102.74,89.47,102.76,89.55,102.78,89.65,102.76,89.60,102.78,89.58,102.79,89.67,102.79,89.83,102.78,89.95,102.76,90.03,102.76,90.08,102.79,90.12,102.80,90.20,102.81,90.25,102.83,90.30,102.83,90.33,102.84,90.35,102.84,90.38,102.84,90.38,102.84,90.38,102.81,90.40,102.79,90.47,102.76,90.78,102.76,91.03,102.75,90.85,102.76,90.47,102.76,89.88,102.79,89.62,102.91,89.58
RZ_3084132_11297,null,null,50,0,1,103.03,89.90,103.09,90.40,103.04,90.72,102.97,90.88,102.96,90.88,102.96,90.83,102.96,90.75,102.91,90.70,102.86,90.72,102.79,90.72,102.76,90.75,102.81,90.72,102.88,90.67,102.92,90.67,102.89,90.72,102.86,90.78,102.85,90.80,102.84,90.72,102.83,90.70,102.88,90.65,102.94,90.78,102.99,90.85,102.97,90.90,102.99,90.75,103.00,90.65,103.01,90.72,103.00,90.88,102.97,90.78,103.04,90.55,103.14,90.38,103.15,90.50,103.06,90.72,102.99,90.85,102.99,90.83,103.01,90.70,103.06,90.60,103.10,90.70,103.10,90.95,103.05,91.22,103.00,91.38,103.00,91.45,103.04,91.50,103.05,91.60,103.04,91.65,103.03,91.42,103.00,91.12,102.99,90.85,102.97,90.85,103.00,90.97,103.01,91.10
RZ_3084132_11298,null,null,50,0,1,103.05,90.88,103.09,90.50,103.12,90.15,103.11,90.15,103.12,90.33,103.15,90.55,103.14,90.78,103.10,90.80,103.06,90.85,103.11,90.72,103.16,90.58,103.22,90.45,103.24,90.50,103.25,90.75,103.29,91.08,103.30,91.38,103.36,91.55,103.40,91.62,103.34,91.40,103.22,91.10,103.12,90.75,103.14,90.67,103.15,90.67,103.17,90.75,103.19,90.95,103.20,91.12,103.19,91.33,103.17,91.30,103.17,91.17,103.16,90.95,103.15,90.88,103.14,90.80,103.14,90.92,103.12,91.03,103.10,91.33,103.08,91.58,103.08,91.58,103.09,91.35,103.09,91.08,103.08,91.05,103.12,91.00,103.17,90.92,103.24,90.83,103.22,90.72,103.25,90.67,103.26,90.72,103.20,90.75,103.10,90.90,103.03,90.97,103.05,91.08
RZ_3084132_11299,null,null,49,0,1,103.09,91.05,103.09,91.05,103.09,91.05,103.10,91.05,103.12,91.05,103.14,91.05,103.17,90.95,103.20,90.85,103.19,90.75,103.15,90.85,103.12,90.92,103.17,90.92,103.21,90.83,103.20,90.80,103.14,90.88,103.08,91.03,103.05,91.12,103.09,91.25,103.15,90.90,103.24,90.53,103.34,90.22,103.40,90.38,103.41,90.53,103.41,90.58,103.42,90.53,103.46,90.50,103.50,90.47,103.47,90.58,103.39,90.67,103.31,90.80,103.31,90.83,103.38,90.65,103.42,90.47,103.39,90.55,103.33,90.80,103.28,90.92,103.35,90.83,103.41,90.65,103.47,90.60,103.45,90.60,103.44,90.65,103.40,90.70,103.38,90.70,103.34,90.67,103.34,90.67,103.34,90.67,103.34,90.67,103.30,90.60,103.25,90.55
RZ_3084132_11300,null,null,50,0,1,103.30,90.47,103.40,90.47,103.50,90.42,103.41,90.38,103.33,90.28,103.24,90.25,103.22,90.28,103.26,90.33,103.31,90.35,103.36,90.22,103.36,90.15,103.35,90.22,103.33,90.67,103.30,91.12,103.29,91.42,103.30,91.45,103.35,91.22,103.39,91.08,103.44,90.95,103.44,91.12,103.44,91.20,103.42,91.28,103.41,91.30,103.38,90.92,103.33,90.55,103.30,90.22,103.33,90.33,103.34,90.65,103.34,90.88,103.29,91.03,103.25,90.95,103.22,90.90,103.25,90.85,103.31,90.80,103.35,90.70,103.38,90.55,103.41,90.42,103.46,90.38,103.58,90.45,103.64,90.50,103.72,90.62,103.74,90.70,103.70,90.65,103.62,90.53,103.54,90.38,103.50,90.35,103.46,90.45,103.42,90.58,103.39,90.70,103.36,90.75
RZ_3084132_11301,null,null,51,0,12,103.39,90.80,103.41,90.85,103.49,90.88,103.54,90.88,103.55,90.88,103.50,90.88,103.47,90.80,103.49,90.72,103.50,90.65,103.47,90.70,103.45,90.70,103.51,90.67,103.60,90.55,103.71,90.42,103.72,90.45,103.76,90.67,103.79,90.90,103.83,90.95,103.74,90.90,103.65,90.58,103.59,90.30,103.61,90.38,103.61,90.70,103.59,91.00,103.54,91.00,103.51,90.95,103.51,90.88,103.56,90.83,103.60,90.80,103.64,90.90,103.69,91.00,103.72,90.92,103.75,90.80,103.75,90.67,103.76,90.70,103.78,90.65,103.80,90.62,103.80,90.60,103.79,90.60,103.75,90.65,103.72,90.70,103.76,90.90,103.81,91.03,103.84,91.08,103.84,90.97,103.83,90.92,103.80,90.90,103.78,90.90,103.74,90.90,103.71,91.03,103.72,91.15
RZ_3084132_11302,null,null,50,0,12,103.76,91.20,103.79,91.10,103.78,90.95,103.76,90.85,103.78,90.80,103.78,90.60,103.79,90.42,103.72,90.55,103.66,90.88,103.62,90.95,103.66,90.78,103.78,90.60,103.88,90.62,103.96,90.62,103.99,90.70,104.00,90.75,103.97,90.70,103.89,90.53,103.81,90.38,103.83,90.42,103.89,90.58,103.95,90.85,103.95,90.95,103.96,91.05,103.94,90.95,103.92,90.78,103.91,90.67,103.92,90.60,103.95,90.65,103.97,90.70,103.91,90.72,103.85,90.90,103.76,91.05,103.75,90.95,103.84,90.70,103.94,90.50,104.04,90.53,104.05,90.58,104.05,90.58,104.05,90.55,104.04,90.55,104.04,90.50,104.06,90.45,104.09,90.40,104.17,90.42,104.22,90.42,104.26,90.42,104.21,90.47,104.16,90.55,104.14,90.62
RZ_3084132_11303,null,null,50,0,12,104.11,90.62,104.10,90.62,104.08,90.70,104.08,90.75,104.08,90.80,104.11,90.78,104.15,90.78,104.19,90.80,104.19,90.80,104.17,90.58,104.17,90.35,104.17,90.53,104.17,90.95,104.17,91.35,104.16,91.33,104.14,91.28,104.12,91.20,104.14,91.15,104.16,91.10,104.16,91.08,104.11,91.05,104.10,90.97,104.12,90.92,104.17,90.92,104.22,90.95,104.26,90.95,104.28,91.03,104.25,91.15,104.19,91.17,104.14,91.05,104.09,90.90,104.12,90.85,104.15,90.97,104.19,91.15,104.22,91.30,104.29,91.28,104.35,91.10,104.33,90.95,104.28,90.78,104.21,90.67,104.21,90.60,104.22,90.70,104.22,91.03,104.22,91.38,104.22,91.42,104.22,91.28,104.21,91.15,104.19,91.17,104.16,91.28,104.16,91.35
RZ_3084132_11304,null,null,50,0,12,104.17,91.33,104.17,91.22,104.19,91.03,104.21,90.92,104.24,90.88,104.24,91.03,104.20,91.15,104.17,91.35,104.16,91.38,104.15,91.40,104.15,91.33,104.15,91.30,104.21,91.33,104.25,91.33,104.34,91.28,104.38,91.30,104.41,91.42,104.41,91.53,104.41,91.55,104.40,91.60,104.38,91.65,104.35,91.70,104.34,91.70,104.34,91.78,104.34,91.88,104.36,91.85,104.35,91.70,104.34,91.58,104.31,91.60,104.30,91.65,104.28,91.67,104.25,91.65,104.22,91.65,104.29,91.58,104.36,91.50,104.42,91.62,104.40,91.83,104.35,92.05,104.31,92.08,104.28,91.90,104.26,91.70,104.28,91.58,104.24,91.67,104.21,91.55,104.20,91.33,104.20,91.17,104.21,91.25,104.22,91.67,104.22,92.05,104.21,92.47
RZ_3084132_11305,null,null,49,0,12,104.19,92.55,104.17,92.47,104.16,92.22,104.17,91.85,104.17,91.65,104.20,91.45,104.24,91.33,104.25,91.45,104.25,91.70,104.24,91.85,104.22,91.78,104.21,91.62,104.21,91.55,104.24,91.50,104.25,91.53,104.25,91.60,104.26,91.80,104.26,92.00,104.26,92.15,104.25,92.22,104.24,92.30,104.22,92.38,104.24,92.33,104.30,92.20,104.36,92.00,104.44,91.80,104.47,91.72,104.42,91.72,104.35,91.75,104.28,91.78,104.26,91.80,104.25,91.78,104.25,91.67,104.26,91.58,104.29,91.45,104.29,91.40,104.29,91.42,104.24,91.53,104.20,91.47,104.30,91.30,104.44,91.10,104.55,91.15,104.54,91.30,104.50,91.38,104.47,91.35,104.47,91.28,104.50,91.28,104.53,91.28,104.54,91.30
RZ_3084132_11306,null,null,51,0,12,104.54,91.40,104.49,91.50,104.42,91.62,104.38,91.62,104.38,91.50,104.38,91.38,104.36,91.30,104.36,91.33,104.36,91.30,104.35,91.22,104.33,91.12,104.34,91.08,104.35,91.08,104.38,91.05,104.38,91.03,104.38,91.03,104.39,91.08,104.38,90.95,104.39,90.55,104.40,90.12,104.41,89.88,104.40,89.85,104.41,90.10,104.46,90.38,104.67,90.70,104.92,90.83,105.17,91.30,105.38,91.90,105.71,93.45,106.26,94.65,106.86,95.83,107.47,96.70,108.15,97.83,108.95,99.75,109.78,101.30,110.50,103.53,111.12,105.78,112.05,107.90,112.85,110.30,113.70,112.10,114.31,115.10,114.92,117.33,115.50,120.03,115.90,122.42,116.44,125.40,116.78,128.12,117.24,130.60,117.58,132.60,118.03,135.18,118.31,137.45,118.56,140.50
RZ_3084132_11307,null,null,50,0,4,118.71,142.57,118.71,145.62,118.64,147.62,118.53,150.75,118.36,152.90,118.17,155.47,117.97,157.60,117.64,160.12,117.25,162.75,116.85,165.15,116.69,167.28,116.41,169.15,116.19,171.00,115.90,172.50,115.78,173.80,115.61,175.00,115.51,176.15,115.41,177.35,115.20,178.15,114.95,179.07,114.71,179.60,114.64,179.97,114.55,180.12,114.36,180.28,114.12,180.38,113.96,180.20,113.90,180.00,113.89,180.07,113.86,180.30,113.84,180.50,113.81,180.47,113.89,180.28,113.97,180.07,113.92,179.80,113.80,179.72,113.75,179.55,113.81,179.38,113.88,179.20,113.86,179.03,113.84,178.88,113.78,178.80,113.70,178.75,113.61,178.75,113.59,178.78,113.58,178.80,113.59,178.80,113.55,178.72,113.50,178.57,113.45,178.32,113.45,178.07
RZ_3084132_11308,null,null,50,0,4,113.45,177.93,113.45,177.85,113.44,177.75,113.44,177.57,113.42,177.38,113.40,177.25,113.40,177.10,113.40,176.88,113.41,176.68,113.39,176.53,113.39,176.22,113.39,175.93,113.40,175.70,113.39,175.65,113.36,175.75,113.40,175.85,113.46,175.90,113.53,175.75,113.54,175.40,113.47,175.10,113.40,174.90,113.31,174.85,113.29,174.78,113.28,174.68,113.26,174.60,113.25,174.50,113.28,174.40,113.29,174.32,113.31,174.30,113.35,174.07,113.31,173.82,113.25,173.60,113.14,173.62,113.09,173.62,113.03,173.68,113.03,173.75,113.03,173.82,113.03,173.82,113.03,173.60,113.04,173.35,113.03,173.20,113.00,173.28,113.03,173.32,113.05,173.25,113.09,173.20,113.10,173.28,113.11,173.35,113.06,173.35,113.00,173.35,112.94,173.32
RZ_3084132_11309,null,null,50,0,4,112.94,173.45,112.94,173.47,112.91,173.32,112.92,173.12,112.92,172.95,112.95,172.93,112.94,172.93,112.95,173.05,112.95,173.18,112.96,173.18,112.97,172.95,112.97,172.75,112.95,172.65,112.92,172.65,112.92,172.68,112.94,172.70,112.94,172.78,112.92,172.82,112.92,172.68,112.92,172.47,112.94,172.30,112.95,172.32,112.95,172.35,112.96,172.45,112.99,172.53,112.95,172.65,112.91,172.68,112.86,172.62,112.84,172.57,112.83,172.55,112.83,172.57,112.83,172.55,112.78,172.53,112.71,172.53,112.66,172.50,112.66,172.45,112.74,172.43,112.81,172.53,112.88,172.65,112.88,172.57,112.86,172.38,112.81,172.15,112.75,172.22,112.70,172.28,112.66,172.30,112.61,172.28,112.56,172.22,112.53,172.22,112.53,172.20,112.54,172.18
RZ_3084132_11310,null,null,50,0,4,112.51,172.25,112.47,172.40,112.44,172.55,112.45,172.53,112.47,172.28,112.50,172.05,112.50,172.07,112.49,172.22,112.46,172.35,112.45,172.32,112.42,172.30,112.42,172.30,112.41,172.30,112.40,172.35,112.39,172.47,112.39,172.62,112.39,172.53,112.42,172.40,112.47,172.25,112.51,172.28,112.46,172.32,112.41,172.35,112.38,172.28,112.42,172.18,112.47,172.07,112.51,172.10,112.54,172.07,112.54,172.03,112.55,172.00,112.56,172.00,112.59,172.03,112.60,172.00,112.61,171.93,112.60,171.90,112.59,171.93,112.49,172.05,112.42,172.18,112.38,172.28,112.40,172.30,112.40,172.15,112.40,172.00,112.39,171.90,112.39,171.97,112.41,171.97,112.45,171.90,112.39,172.03,112.30,172.22,112.21,172.22,112.21,172.05,112.21,172.05
RZ_3084132_11311,null,null,50,0,4,112.29,172.22,112.36,172.38,112.45,172.22,112.46,172.10,112.51,172.12,112.54,172.28,112.51,172.35,112.42,172.28,112.34,172.20,112.29,172.20,112.28,172.22,112.26,172.25,112.28,172.12,112.28,171.97,112.28,171.95,112.25,172.10,112.29,172.22,112.33,172.15,112.33,172.03,112.29,171.95,112.29,171.88,112.31,171.85,112.33,171.82,112.29,171.82,112.25,171.90,112.22,171.97,112.21,172.03,112.20,172.00,112.21,171.88,112.22,171.78,112.22,171.57,112.21,171.45,112.20,171.43,112.19,171.55,112.15,171.68,112.11,171.70,112.09,171.72,112.14,171.72,112.19,171.75,112.22,171.75,112.21,171.75,112.20,171.72,112.21,171.70,112.21,171.68,112.19,171.72,112.14,171.88,112.08,172.05,112.05,172.10,112.05,172.05,112.06,172.05
RZ_3084132_11312,null,null,50,0,4,112.10,172.05,112.16,172.07,112.22,172.07,112.21,171.93,112.15,171.72,112.09,171.53,112.09,171.43,112.11,171.35,112.12,171.28,112.09,171.22,112.01,171.38,111.99,171.55,112.03,171.72,112.08,171.68,112.08,171.53,112.08,171.43,112.06,171.35,112.04,171.38,112.01,171.38,111.99,171.35,111.94,171.35,111.84,171.45,111.75,171.53,111.67,171.40,111.69,171.20,111.71,171.00,111.70,171.03,111.70,170.93,111.71,170.80,111.70,170.65,111.66,170.68,111.62,170.70,111.64,170.53,111.65,170.30,111.72,170.05,111.88,169.80,112.01,169.40,112.11,168.93,112.15,168.57,112.20,168.00,112.26,167.53,112.40,166.38,112.66,164.70,112.97,162.07,113.20,160.20,113.49,159.28,113.67,160.55,113.75,164.28,113.55,169.65,113.61,175.47
RZ_3084132_11313,null,null,50,0,4,113.65,181.78,113.56,190.00,113.08,199.50,112.58,209.57,112.11,219.43,111.30,230.00,110.20,240.60,108.83,251.05,107.50,261.00,105.34,270.35,103.20,279.10,102.00,286.48,102.10,290.75,102.03,295.95,101.45,298.98,100.83,301.52,100.83,301.52
RZ_3084132_11314,null,null,50,0,4,null
RZ_3084132_11315,null,null,51,0,12,95.50,292.73,95.50,292.73,95.66,291.95,95.94,290.57,96.20,288.23,96.39,286.10,96.59,283.45,97.03,281.15,97.60,278.57,98.20,275.98,98.30,273.48,98.26,270.90,98.46,268.38,99.03,265.62,99.49,262.95,99.65,260.68,100.06,258.00,100.53,255.30,100.99,252.53,101.35,250.10,101.71,247.55,101.79,245.38
RZ_3084132_11316,null,null,50,0,12,101.72,242.93,101.67,240.43,101.84,238.00,102.08,235.55,102.28,233.50,102.50,231.15,102.75,228.80,103.01,226.15,103.03,224.00,102.91,222.20,102.71,220.35,102.83,218.15,102.95,215.70,103.10,213.82,103.16,211.62,103.12,210.35,103.10,208.40,102.90,206.72,102.84,204.80,102.89,203.03,103.09,201.32,103.25,199.25,103.30,198.00,103.66,196.18,104.06,194.70,104.60,192.85,104.80,191.68,104.96,190.25,105.01,189.25,105.11,188.47,105.40,187.05,105.81,185.72,106.26,184.05,106.55,183.35,106.75,182.65,106.89,181.43,106.97,180.20,107.00,178.90,107.01,178.50,107.21,177.18,107.40,175.93,107.71,174.70,107.88,174.18,107.24,173.68,106.50,173.18,105.76,173.22,105.85,172.32,105.90,171.40,105.64,170.47,105.34,170.45
RZ_3084132_11317,null,null,50,0,1,105.26,169.97,105.49,169.68,105.70,169.40,105.72,168.50,105.75,167.40,105.76,166.50,105.56,166.85,105.41,167.20,105.34,167.25,105.35,167.15,105.24,167.07,105.08,167.07,104.97,166.97,104.96,166.88,104.95,166.78,104.96,166.47,104.96,166.40,104.88,166.22,104.78,166.32,104.69,166.30,104.69,166.35,104.61,166.40,104.55,166.25,104.50,166.10,104.50,166.40,104.47,166.82,104.36,167.25,104.28,167.22,104.20,167.22,104.19,167.57,104.17,167.90,104.16,168.20,104.16,168.15,104.12,168.43,104.06,168.75,103.90,169.15,103.79,169.18,103.64,169.18,103.59,169.22,103.51,169.45,103.49,169.62,103.39,169.70,103.33,169.65,103.29,169.57,103.30,170.00,103.14,170.47,102.96,170.95,102.84,170.88,102.90,170.82,102.97,170.82
RZ_3084132_11318,null,null,50,0,1,103.04,170.93,103.06,171.15,103.05,171.30,103.04,171.53,103.04,171.70,102.99,171.85,102.90,171.93,102.84,171.85,102.84,171.78,102.74,171.78,102.62,171.85,102.53,171.90,102.55,171.90,102.54,172.10,102.53,172.30,102.45,172.53,102.41,172.53,102.36,172.55,102.40,172.72,102.42,173.10,102.44,173.50,102.40,173.72,102.39,173.72,102.41,173.57,102.42,173.32,102.41,173.07,102.41,173.00,102.40,172.97,102.39,172.95,102.36,172.90,102.34,172.90,102.26,172.93,102.20,172.97,102.16,173.03,102.19,173.32,102.14,173.60,102.05,173.68,102.09,173.50,102.21,173.35,102.24,173.47,102.17,173.57,102.10,173.72,102.12,173.80,102.14,173.85,102.16,173.88,102.16,173.88,102.09,173.82,102.01,173.68,101.94,173.38,101.94,173.18
RZ_3084132_11319,null,null,49,0,1,102.00,172.85,102.06,172.70,102.12,172.82,102.10,173.15,102.09,173.45,102.08,173.45,102.06,173.47,102.06,173.50,102.01,173.53,101.94,173.68,101.88,173.78,101.88,173.72,101.88,173.55,101.88,173.38,101.86,173.38,101.85,173.43,101.88,173.47,101.91,173.32,101.90,173.10,101.86,173.03,101.90,173.15,101.99,173.15,102.06,173.03,102.01,173.07,101.96,173.28,101.89,173.45,101.83,173.45,101.78,173.45,101.79,173.28,101.80,173.12,101.84,172.95,101.86,172.93,101.89,172.90,101.90,172.93,101.90,172.95,101.90,173.00,101.86,173.05,101.83,173.20,101.79,173.28,101.78,173.43,101.76,173.47,101.72,173.43,101.70,173.30,101.69,173.03,101.69,172.88,101.74,172.70,101.76,172.65,101.81,172.60,101.81,172.53
RZ_3084132_11320,null,null,51,0,1,101.75,172.50,101.67,172.60,101.60,172.72,101.61,172.82,101.65,172.82,101.66,172.88,101.67,172.97,101.66,173.10,101.65,173.18,101.66,172.95,101.71,172.70,101.75,172.50,101.71,172.55,101.64,172.60,101.58,172.53,101.56,172.35,101.55,172.18,101.51,172.10,101.47,172.10,101.49,172.15,101.53,172.07,101.56,172.00,101.56,172.00,101.55,172.10,101.53,172.20,101.54,172.20,101.55,172.18,101.55,172.15,101.56,172.07,101.60,172.00,101.65,171.82,101.60,171.75,101.53,171.72,101.45,172.00,101.45,172.25,101.45,172.47,101.45,172.45,101.44,172.40,101.44,172.45,101.42,172.53,101.45,172.38,101.47,172.18,101.49,172.10,101.47,172.25,101.46,172.20,101.44,172.00,101.39,171.85,101.33,172.03,101.35,172.20,101.41,172.12,101.45,171.95
RZ_3084132_11321,null,null,50,0,1,101.41,171.78,101.38,171.80,101.36,171.70,101.36,171.57,101.38,171.43,101.39,171.40,101.41,171.38,101.45,171.35,101.47,171.32,101.50,171.30,101.49,171.30,101.50,171.35,101.50,171.38,101.51,171.28,101.53,171.15,101.41,171.00,101.29,171.20,101.21,171.40,101.21,171.60,101.24,171.38,101.28,171.15,101.35,171.03,101.41,171.12,101.38,171.25,101.34,171.28,101.31,171.25,101.25,171.15,101.21,171.07,101.19,171.00,101.21,170.93,101.24,170.90,101.26,170.90,101.29,170.90,101.22,170.85,101.15,170.88,101.09,170.88,101.10,170.90,101.12,170.88,101.12,170.85,101.12,170.90,101.12,170.97,101.15,171.00,101.17,170.93,101.21,170.88,101.24,170.85,101.24,170.85,101.25,170.80,101.28,170.72,101.31,170.65,101.34,170.60
RZ_3084132_11322,null,null,50,0,1,101.34,170.57,101.34,170.57,101.31,170.50,101.26,170.43,101.28,170.22,101.31,170.07,101.38,170.07,101.39,170.22,101.36,170.43,101.34,170.55,101.28,170.62,101.16,170.68,101.06,170.78,100.99,170.85,100.97,170.82,101.00,170.75,101.06,170.68,101.11,170.70,101.08,170.72,101.03,170.57,100.97,170.53,100.96,170.53,100.92,170.70,100.89,170.78,100.95,170.78,101.06,170.55,101.16,170.32,101.16,170.10,101.15,170.07,101.16,170.07,101.16,170.05,101.11,170.10,101.06,170.18,101.01,170.25,101.03,170.25,101.04,170.20,101.04,170.18,101.00,170.18,100.94,170.15,100.90,170.05,100.86,170.00,100.84,170.12,100.79,170.25,100.76,170.35,100.81,170.25,100.89,170.18,100.96,170.18,100.97,170.22,101.00,170.25,101.01,170.25
RZ_3084132_11323,null,null,50,0,1,101.03,170.22,101.03,170.20,101.00,170.20,100.97,170.28,100.96,170.35,100.95,170.43,100.94,170.40,100.92,170.30,100.92,170.22,100.94,170.12,100.94,170.03,100.86,169.93,100.79,169.85,100.79,169.93,100.84,170.03,100.90,170.10,100.89,170.10,100.90,170.07,100.90,170.07,100.90,170.10,100.90,169.97,100.91,169.75,100.91,169.55,100.96,169.50,101.00,169.57,101.04,169.62,101.04,169.65,100.95,169.75,100.88,169.78,100.80,169.75,100.81,169.62,100.81,169.55,100.81,169.57,100.81,169.68,100.80,169.78,100.79,169.93,100.79,170.00,100.83,169.82,100.86,169.60,100.90,169.43,100.89,169.53,100.89,169.62,100.90,169.65,100.83,169.65,100.74,169.60,100.66,169.50,100.67,169.40,100.69,169.43,100.69,169.65,100.67,169.88
RZ_3084132_11324,null,null,50,0,1,100.67,169.88,100.71,169.75,100.75,169.60,100.74,169.57,100.69,169.68,100.64,169.82,100.64,170.00,100.64,170.03,100.67,169.78,100.70,169.50,100.69,169.30,100.65,169.38,100.67,169.40,100.74,169.32,100.75,169.30,100.71,169.35,100.69,169.40,100.59,169.40,100.45,169.35,100.30,169.28,100.21,169.25,100.17,169.18,99.95,168.60,99.65,167.97,99.35,167.35,99.10,167.18,98.94,166.80,98.61,166.35,98.41,165.55,98.06,165.05,97.67,164.47,97.30,164.18,96.85,163.35,96.60,162.75,96.12,162.30,95.89,161.75,95.66,161.12,95.56,160.18,95.45,159.82,95.36,159.03,95.39,158.20,95.44,156.95,95.46,156.00,95.35,155.28,95.20,154.72,94.97,154.32,94.88,153.88,94.59,153.30,94.40,152.43,94.19,151.75
RZ_3084132_11325,null,null,51,0,1,94.14,151.12,94.09,150.78,94.06,150.28,94.03,149.78,93.96,148.88,93.91,147.88,93.95,147.18,94.01,146.50,94.08,146.03,94.10,145.40,94.14,144.50,94.14,143.65,94.05,142.90,93.96,142.65,93.89,142.18,93.91,141.53,93.94,140.90,93.90,140.03,93.85,139.35,93.79,138.90,93.79,138.82,93.81,138.25,93.84,137.57,93.86,136.78,93.88,136.47,93.90,136.30,93.90,136.07,93.91,135.85,93.94,135.43,93.96,135.10,93.96,134.78,93.95,134.78,93.90,134.88,93.85,134.97,93.80,134.97,93.79,135.03,93.78,135.07,93.79,135.07,93.81,134.93,93.84,134.70,93.85,134.62,93.84,134.65,93.80,134.60,93.78,134.47,93.74,134.32,93.78,134.32,93.81,134.43,93.86,134.57,93.89,134.70,93.89,134.95,93.89,135.15
RZ_3084132_11326,null,null,50,0,1,93.85,135.35,93.83,135.43,93.81,135.53,93.83,135.35,93.85,135.03,93.85,135.05,93.80,135.47,93.78,135.90,93.76,135.97,93.75,135.97,93.80,135.90,93.86,135.82,93.80,136.05,93.70,136.32,93.58,136.57,93.56,136.60,93.61,136.65,93.69,136.72,93.78,136.75,93.80,136.80,93.83,136.85,93.84,136.97,93.85,137.10,93.85,137.22,93.85,137.22,93.86,137.22,93.85,137.22,93.83,137.38,93.85,137.53,93.89,137.68,93.94,137.62,93.95,137.60,93.95,137.68,93.96,137.80,94.00,137.85,94.05,137.75,94.04,137.70,93.99,137.85,93.94,137.95,93.91,138.00,93.89,137.97,93.92,138.03,93.91,138.18,93.90,138.38,93.85,138.47,93.86,138.50,93.86,138.55,93.91,138.55,93.96,138.53,94.03,138.50
RZ_3084132_11327,null,null,50,0,1,94.03,138.57,94.00,138.65,93.95,138.75,93.90,138.70,93.91,138.68,93.95,138.65,94.00,138.68,94.01,138.72,94.01,138.80,94.08,138.70,94.12,138.60,94.10,138.78,94.03,139.03,93.96,139.22,93.99,139.10,93.99,139.07,93.95,139.10,93.89,139.18,93.86,139.07,93.85,139.03,93.89,138.93,93.92,138.90,93.96,139.07,93.95,139.25,93.99,139.38,94.04,139.20,94.10,139.05,94.11,138.93,94.10,138.90,94.06,138.85,94.01,138.80,93.99,139.00,93.92,139.25,93.88,139.35,93.90,139.25,93.96,139.15,94.01,139.18,94.01,139.18,94.03,139.18,94.03,139.15,94.03,139.38,94.01,139.60,93.97,139.70,93.96,139.30,93.95,138.88,93.94,138.78,93.90,138.95,93.88,139.12,93.86,139.10,93.91,139.12
RZ_3084132_11328,null,null,50,0,1,93.95,139.25,93.96,139.38,93.86,139.28,93.75,139.10,93.66,138.88,93.66,138.82,93.69,138.80,93.72,138.93,93.76,139.30,93.78,139.62,93.78,139.95,93.79,140.03,93.83,140.10,93.85,140.12,93.88,140.28,93.88,140.40,93.90,140.18,93.84,139.82,93.78,139.50,93.69,139.50,93.69,139.53,93.69,139.75,93.69,139.95,93.69,140.03,93.70,139.85,93.72,139.72,93.74,139.80,93.74,139.88,93.74,139.90,93.71,140.07,93.69,140.25,93.67,140.45,93.69,140.50,93.71,140.28,93.74,140.05,93.75,139.82,93.78,139.80,93.78,139.97,93.79,140.12,93.76,140.35,93.78,140.43,93.80,140.47,93.78,140.38,93.71,140.25,93.65,140.12,93.67,140.03,93.71,139.95,93.75,139.90,93.79,139.90,93.83,139.88
RZ_3084132_11329,null,null,49,0,1,93.81,139.82,93.78,139.78,93.69,139.78,93.64,139.95,93.60,140.18,93.62,140.40,93.65,140.47,93.64,140.18,93.61,139.88,93.58,139.60,93.53,139.60,93.61,139.65,93.71,139.62,93.75,139.57,93.70,139.53,93.65,139.55,93.66,139.70,93.66,139.88,93.66,140.12,93.65,140.28,93.64,140.25,93.64,140.12,93.64,140.07,93.64,140.12,93.62,140.10,93.64,139.90,93.71,139.72,93.78,139.75,93.83,139.80,93.79,139.82,93.72,139.70,93.67,139.65,93.71,139.65,93.78,139.68,93.84,139.75,93.83,139.88,93.86,140.78,93.90,141.65,93.94,142.78,93.94,143.50,93.95,144.70,94.05,146.18,94.16,147.90,94.26,149.45,94.24,150.88,94.26,152.12,94.34,153.62,94.40,155.53,94.38,157.45
RZ_3084132_11330,null,null,51,0,1,94.33,159.05,94.31,160.78,94.33,162.60,94.35,164.65,94.39,165.72,94.35,167.38,94.26,168.65,94.12,170.53,94.03,171.30,93.96,172.05,93.91,172.90,93.85,173.90,93.74,174.88,93.71,175.12,93.72,175.62,93.79,176.10,93.81,176.53,93.81,176.50,93.78,176.72,93.74,177.05,93.74,177.35,93.74,177.38,93.74,177.47,93.76,177.60,93.79,177.78,93.83,177.85,93.84,177.90,93.84,177.95,93.80,178.00,93.75,178.10,93.79,178.18,93.85,178.22,93.91,178.25,93.89,178.15,93.85,177.93,93.85,177.68,93.84,177.62,93.81,177.75,93.78,177.78,93.75,177.68,93.74,177.57,93.74,177.55,93.74,177.50,93.74,177.32,93.71,177.12,93.70,176.95,93.70,176.88,93.70,176.80,93.67,176.72,93.64,176.72,93.61,176.65
RZ_3084132_11331,null,null,50,0,1,93.62,176.57,93.65,176.40,93.66,176.32,93.65,176.25,93.64,176.22,93.62,176.18,93.60,176.22,93.58,176.28,93.54,176.18,93.51,176.03,93.47,175.85,93.44,175.93,93.46,176.00,93.50,176.05,93.56,175.95,93.58,175.85,93.59,175.65,93.59,175.47,93.54,175.07,93.49,174.82,93.46,174.75,93.47,174.93,93.47,175.10,93.47,174.90,93.51,174.70,93.54,174.65,93.55,174.80,93.53,174.93,93.51,174.88,93.50,174.82,93.50,174.70,93.45,174.45,93.40,174.22,93.34,174.15,93.36,174.18,93.38,174.22,93.39,174.15,93.38,174.03,93.36,173.90,93.34,173.95,93.33,174.00,93.33,174.07,93.34,174.03,93.34,174.05,93.35,174.05,93.35,174.05,93.36,174.05,93.36,174.00,93.38,173.95,93.38,173.95
RZ_3084132_11332,null,null,51,0,1,93.39,174.00,93.40,174.05,93.41,174.07,93.42,174.07,93.44,174.05,93.34,174.03,93.24,174.10,93.12,174.30,93.10,174.53,93.15,174.43,93.25,174.25,93.35,174.05,93.36,174.00,93.36,173.88,93.40,173.72,93.41,173.65,93.39,173.57,93.36,173.53,93.34,173.50,93.34,173.55,93.33,173.65,93.33,173.72,93.35,173.72,93.38,173.57,93.36,173.30,93.34,173.10,93.34,173.00,93.36,173.03,93.39,172.93,93.41,172.78,93.40,172.68,93.35,172.80,93.30,173.00,93.29,173.12,93.29,173.18,93.31,173.15,93.29,173.12,93.28,173.03,93.26,172.93,93.30,172.82,93.31,172.80,93.28,172.80,93.21,172.82,93.15,172.85,93.14,172.88,93.11,172.90,93.09,172.90,93.06,172.95,93.09,172.97,93.10,173.03,93.12,173.05
RZ_3084132_11333,null,null,50,0,1,93.17,172.97,93.26,172.78,93.28,172.57,93.19,172.47,93.17,172.38,93.26,172.30,93.33,172.20,93.30,172.20,93.31,172.20,93.33,172.12,93.35,172.05,93.29,172.05,93.22,172.07,93.17,172.12,93.17,172.07,93.24,172.05,93.29,172.03,93.36,172.15,93.38,172.30,93.35,172.43,93.31,172.32,93.25,172.25,93.24,172.22,93.22,172.03,93.25,171.82,93.26,171.85,93.26,172.10,93.25,172.18,93.26,172.00,93.28,171.82,93.28,171.82,93.26,171.88,93.24,171.93,93.21,171.95,93.21,171.93,93.20,171.88,93.25,171.85,93.30,171.82,93.34,171.80,93.31,171.80,93.30,171.78,93.30,171.78,93.28,171.75,93.22,171.72,93.19,171.72,93.17,171.72,93.17,171.72,93.10,171.72,93.03,171.70,93.03,171.70
RZ_3084132_11334,null,null,50,0,1,93.10,171.53,93.19,171.35,93.16,171.20,93.12,171.22,93.10,171.25,93.10,171.22,93.12,171.20,93.14,171.18,93.15,171.18,93.15,171.22,93.11,171.25,93.10,171.03,93.12,170.75,93.15,170.55,93.15,170.60,93.19,170.65,93.24,170.68,93.15,170.68,93.00,170.70,92.85,170.72,92.85,170.85,92.86,170.93,92.91,170.90,93.03,170.80,93.11,170.68,93.19,170.68,93.19,170.82,93.17,170.97,93.16,170.95,93.16,170.75,93.17,170.60,93.17,170.62,93.17,170.62,93.17,170.62,93.10,170.60,93.03,170.43,92.96,170.25,92.99,170.07,92.99,170.05,92.97,170.05,92.95,170.03,92.95,169.97,93.01,169.95,93.09,169.80,93.12,169.68,93.09,169.57,93.03,169.57,93.01,169.57,93.00,169.60,92.97,169.88
RZ_3084132_11335,null,null,50,0,1,92.96,170.15,92.95,170.18,92.95,169.97,92.97,169.78,92.99,169.75,92.99,169.72,92.96,169.70,92.94,169.70,92.95,169.65,93.01,169.60,93.08,169.57,93.11,169.57,93.10,169.57,93.06,169.57,92.96,169.57,92.89,169.65,92.84,169.72,92.84,169.72,92.85,169.62,92.90,169.35,92.96,169.15,93.03,168.97,93.04,168.88,93.00,168.75,92.99,168.43,92.99,168.20,92.99,167.82,92.97,167.65,92.99,167.12,93.00,166.55,92.99,165.82,92.99,165.15,93.00,164.40,93.00,163.55,92.99,162.78,92.94,161.93,92.96,161.03,92.96,160.45,92.90,160.18,92.83,159.70,92.64,159.03,92.56,158.30,92.46,158.12,92.46,158.07,92.47,157.93,92.47,157.75,92.49,157.22,92.49,156.93,92.49,156.60,92.50,156.18
RZ_3084132_11336,null,null,50,0,1,92.53,155.72,92.49,155.28,92.47,155.07,92.46,154.78,92.51,154.47,92.53,154.28,92.44,154.10,92.34,153.93,92.21,153.45,92.21,153.03,92.20,152.62,92.24,152.62,92.25,152.40,92.26,152.22,92.26,152.10,92.25,152.15,92.26,151.93,92.28,151.70,92.26,151.50,92.22,151.55,92.16,151.57,92.09,151.60,92.04,151.60,92.01,151.35,92.05,151.10,92.05,151.18,92.03,151.50,91.97,151.88,91.95,151.93,91.95,151.80,91.92,151.65,91.91,151.50,91.94,151.38,91.96,151.22,91.95,151.07,91.90,151.25,91.86,151.45,91.88,151.47,91.90,151.30,91.91,151.40,91.90,151.65,91.88,151.75,91.85,151.57,91.81,151.45,91.86,151.50,91.91,151.55,91.91,151.57,91.83,151.70,91.74,151.82,91.70,152.00
RZ_3084132_11337,null,null,50,0,1,91.69,152.12,91.72,152.28,91.78,152.35,91.84,152.30,91.84,152.22,91.88,152.18,91.89,152.20,91.90,152.12,91.88,152.12,91.84,152.18,91.81,152.28,91.83,152.15,91.84,151.97,91.83,151.80,91.80,151.80,91.78,151.85,91.78,152.00,91.78,152.15,91.79,152.32,91.80,152.40,91.84,152.47,91.86,152.50,91.85,152.53,91.83,152.53,91.74,152.50,91.70,152.50,91.66,152.55,91.67,152.60,91.75,152.78,91.84,152.90,91.89,153.03,91.85,152.97,91.81,152.93,91.74,153.10,91.69,153.30,91.65,153.57,91.62,153.62,91.62,153.43,91.62,153.05,91.66,152.68,91.69,152.60,91.69,152.68,91.69,152.75,91.65,152.80,91.61,152.85,91.59,152.88,91.60,152.88,91.65,152.88,91.69,152.88,91.74,152.95
RZ_3084132_11338,null,null,50,0,1,91.74,153.00,91.69,153.10,91.66,153.20,91.62,153.32,91.59,153.38,91.51,153.43,91.49,153.55,91.54,153.62,91.60,153.50,91.60,153.25,91.64,153.12,91.65,153.25,91.67,153.40,91.69,153.43,91.71,153.43,91.71,153.47,91.65,153.53,91.59,153.53,91.54,153.43,91.53,153.35,91.51,153.32,91.49,153.32,91.46,153.28,91.44,153.22,91.53,153.15,91.64,153.15,91.67,153.03,91.60,152.95,91.51,153.12,91.47,153.40,91.44,153.68,91.41,153.68,91.39,153.68,91.39,153.70,91.38,153.72,91.38,153.65,91.38,153.53,91.40,153.47,91.44,153.53,91.47,153.60,91.50,153.57,91.51,153.47,91.46,153.55,91.40,153.70,91.35,153.82,91.38,153.70,91.39,153.60,91.38,153.53,91.36,153.55,91.34,153.55
RZ_3084132_11339,null,null,50,0,1,91.36,153.62,91.39,153.70,91.41,153.65,91.40,153.55,91.40,153.43,91.42,153.43,91.46,153.45,91.46,153.45,91.40,153.43,91.35,153.40,91.30,153.38,91.26,153.60,91.21,153.85,91.16,153.88,91.16,153.65,91.17,153.47,91.20,153.53,91.24,153.60,91.26,153.62,91.29,153.65,91.31,153.68,91.34,153.75,91.35,153.78,91.34,153.80,91.31,153.68,91.29,153.60,91.28,153.57,91.26,153.57,91.25,153.57,91.25,153.57,91.26,153.55,91.28,153.55,91.33,153.57,91.38,153.57,91.35,153.57,91.29,153.53,91.16,153.47,91.10,153.68,91.08,153.93,91.11,154.03,91.19,153.88,91.22,153.70,91.29,153.65,91.31,153.62,91.28,153.60,91.22,153.70,91.17,153.80,91.16,153.95,91.15,154.00,91.12,154.07
RZ_3084132_11340,null,null,50,0,11,91.11,154.10,91.10,154.12,91.11,154.15,91.09,154.15,91.08,153.68,91.05,153.20,91.03,153.07,90.94,153.57,90.86,154.10,90.96,154.05,91.10,153.80,91.19,153.55,91.14,153.50,91.10,153.45,91.12,153.40,91.09,153.38,91.05,153.40,91.04,153.47,91.06,153.65,91.09,153.75,91.08,153.85,91.08,153.88,91.11,153.90,91.14,153.90,91.17,153.75,91.17,153.57,91.16,153.40,91.14,153.40,91.12,153.35,91.11,153.30,91.09,153.28,91.00,153.28,90.94,153.30,90.91,153.32,90.94,153.35,90.92,153.35,90.89,153.35,90.92,153.38,90.97,153.25,91.04,153.07,91.04,152.97,91.03,153.05,91.01,153.15,90.97,153.12,90.92,153.18,90.89,153.25,90.89,153.30,90.91,153.28,90.89,153.22,90.84,153.25
RZ_3084132_11341,null,null,51,0,3,90.78,153.25,90.75,153.32,90.72,153.35,90.71,153.35,90.72,153.38,90.74,153.43,90.75,153.47,90.80,153.47,90.86,153.28,90.89,153.05,90.86,152.85,90.83,152.85,90.83,152.88,90.79,152.90,90.75,152.90,90.71,152.93,90.72,152.93,90.76,152.93,90.80,152.90,90.81,152.90,90.80,152.82,90.80,152.80,90.72,152.78,90.66,152.80,90.59,152.82,90.58,152.88,90.55,152.93,90.53,152.93,90.55,152.90,90.62,152.82,90.70,152.80,90.69,152.75,90.60,152.75,90.53,152.70,90.58,152.68,90.62,152.65,90.67,152.65,90.66,152.65,90.65,152.68,90.67,152.70,90.69,152.78,90.67,152.82,90.64,152.68,90.59,152.50,90.55,152.35,90.53,152.35,90.55,152.35,90.58,152.32,90.60,152.32,90.54,152.32,90.46,152.25
RZ_3084132_11342,null,null,50,0,3,90.39,152.18,90.41,152.12,90.42,152.12,90.47,152.15,90.51,152.20,90.53,152.22,90.51,152.40,90.53,152.55,90.58,152.35,90.66,152.03,90.71,151.88,90.66,152.05,90.58,152.25,90.50,152.25,90.49,152.20,90.47,152.15,90.47,152.10,90.50,152.00,90.51,151.88,90.49,151.88,90.44,152.00,90.42,152.00,90.46,151.88,90.47,151.82,90.40,151.90,90.34,151.82,90.35,151.68,90.42,151.55,90.50,151.57,90.50,151.60,90.45,151.53,90.40,151.38,90.35,151.22,90.35,151.30,90.34,151.43,90.33,151.53,90.30,151.45,90.29,151.43,90.28,151.43,90.26,151.47,90.25,151.53,90.25,151.62,90.25,151.68,90.28,151.70,90.29,151.62,90.31,151.50,90.31,151.35,90.30,151.32,90.28,151.35,90.25,151.38
RZ_3084132_11343,null,null,50,0,3,90.25,151.28,90.24,151.15,90.22,151.10,90.19,151.18,90.24,151.22,90.30,151.22,90.33,151.20,90.28,151.05,90.22,150.97,90.22,150.90,90.21,150.97,90.21,150.95,90.24,150.93,90.25,150.90,90.21,150.93,90.15,151.07,90.05,151.25,90.01,151.38,90.00,151.40,90.00,151.40,90.01,151.35,90.04,151.10,90.08,150.85,90.11,150.72,90.12,150.78,90.11,150.80,90.10,150.75,90.10,150.78,90.10,150.78,90.10,150.78,90.11,150.78,90.14,150.72,90.16,150.65,90.16,150.60,90.12,150.62,90.10,150.70,90.08,150.78,90.05,150.80,90.03,150.82,90.01,150.80,89.99,150.78,89.95,150.78,89.91,150.78,89.88,150.80,89.88,150.80,89.92,150.82,90.00,150.85,89.95,150.90,89.85,150.85,89.78,150.75
RZ_3084132_11344,null,null,50,0,1,89.85,150.45,89.91,150.20,89.92,150.30,89.90,150.55,89.89,150.72,89.89,150.62,89.86,150.55,89.84,150.57,89.85,150.60,89.88,150.62,89.85,150.53,89.81,150.40,89.76,150.30,89.76,150.10,89.78,149.93,89.78,149.78,89.76,149.82,89.75,149.88,89.75,149.80,89.74,149.70,89.72,149.80,89.75,149.88,89.79,149.97,89.80,149.85,89.76,149.75,89.75,149.65,89.78,149.55,89.84,149.47,89.85,149.40,89.86,149.50,89.84,149.65,89.84,149.82,89.84,149.70,89.78,149.50,89.72,149.20,89.69,149.15,89.71,149.28,89.72,149.47,89.74,149.88,89.75,150.07,89.78,150.30,89.79,150.30,89.75,150.28,89.71,150.25,89.69,150.28,89.70,150.30,89.71,150.25,89.70,150.15,89.70,150.05,89.70,150.03
RZ_3084132_11345,null,null,50,600,1,89.72,150.03,89.71,150.07,89.70,150.15,89.69,150.18,89.69,150.10,89.62,150.03,89.56,150.05,89.51,150.10,89.53,150.07,89.54,149.95,89.54,149.78,89.54,149.68,89.54,149.60,89.54,149.57,89.55,149.50,89.51,149.45,89.50,149.32,89.49,149.25,89.49,149.18,89.46,149.18,89.41,149.35,89.40,149.53,89.38,149.68,89.39,149.57,89.44,149.43,89.50,149.30,89.55,149.20,89.54,149.12,89.50,149.05,89.54,149.10,89.58,149.40,89.62,149.70,89.59,149.80,89.51,149.72,89.44,149.70,89.35,149.78,89.33,149.90,89.30,149.95,89.34,149.85,89.36,149.75,89.40,149.62,89.39,149.68,89.38,149.72,89.38,149.78,89.40,149.68,89.42,149.50,89.39,149.30,89.34,149.38,89.30,149.50,89.33,149.60
RZ_3084132_11346,null,null,50,0,1,89.36,149.50,89.39,149.38,89.40,149.22,89.40,149.18,89.40,149.12,89.44,149.03,89.47,149.00,89.53,149.10,89.55,149.32,89.56,149.25,89.56,149.07,89.45,149.05,89.34,149.22,89.25,149.38,89.28,149.38,89.34,149.35,89.38,149.32,89.38,149.28,89.34,149.22,89.29,149.18,89.33,149.12,89.35,149.10,89.35,149.07,89.36,149.07,89.38,149.05,89.38,149.03,89.30,149.05,89.21,149.07,89.19,149.10,89.20,149.15,89.21,149.18,89.21,149.28,89.20,149.32,89.19,149.50,89.19,149.62,89.17,149.65,89.14,149.43,89.09,149.20,89.14,149.15,89.22,149.18,89.24,149.18,89.16,149.18,89.08,149.18,89.06,149.22,89.05,149.25,89.08,149.25,89.09,149.28,89.10,149.28,89.10,149.28,89.10,149.25
RZ_3084132_11347,null,null,50,0,1,89.10,149.22,89.11,149.22,89.14,149.20,89.15,149.20,89.15,149.18,89.17,149.20,89.19,149.22,89.15,149.05,89.09,148.88,89.03,148.68,89.03,148.68,89.08,148.65,89.12,148.65,89.17,148.65,89.17,148.68,89.17,148.68,89.16,148.55,89.14,148.43,89.12,148.43,89.12,148.57,89.05,148.68,88.96,148.62,88.94,148.55,88.96,148.53,88.99,148.47,88.95,148.47,88.96,148.47,88.96,148.47,88.97,148.40,89.00,148.32,89.00,148.40,89.00,148.57,88.99,148.75,88.97,148.78,88.97,148.75,88.99,148.68,88.96,148.60,88.92,148.55,88.88,148.55,88.88,148.57,88.89,148.53,88.89,148.47,88.89,148.43,88.89,148.53,88.89,148.65,88.90,148.75,88.92,148.72,88.95,148.68,88.95,148.50,88.96,148.35
RZ_3084132_11348,null,null,52,0,1,88.97,148.28,88.96,148.40,88.94,148.53,88.92,148.62,88.94,148.53,88.95,148.43,88.96,148.40,89.00,148.47,89.04,148.55,88.97,148.57,88.89,148.55,88.79,148.55,88.79,148.55,88.74,148.60,88.67,148.47,88.61,148.32,88.66,148.22,88.75,148.25,88.85,148.05,88.85,147.82,88.83,147.68,88.80,147.75,88.81,147.80,88.85,147.85,88.85,148.05,88.79,148.22,88.66,148.47,88.58,148.55,88.51,148.38,88.54,148.10,88.58,147.82,88.61,147.82,88.66,147.82,88.69,147.80,88.69,147.80,88.65,147.88,88.64,147.90,88.62,147.90,88.58,147.80,88.51,147.75,88.46,147.75,88.46,147.75,88.49,147.72,88.51,147.72,88.49,147.72,88.42,147.85,88.34,147.97,88.30,148.18,88.30,148.28,88.38,148.22,88.45,148.05,88.50,147.88
RZ_3084132_11349,null,null,50,0,1,88.54,147.82,88.56,147.78,88.56,147.72,88.53,147.70,88.47,147.72,88.45,147.75,88.42,147.82,88.40,147.88,88.36,148.03,88.34,148.12,88.35,147.97,88.38,147.72,88.42,147.53,88.45,147.65,88.47,147.78,88.46,147.88,88.45,147.90,88.42,147.82,88.41,147.53,88.41,147.22,88.40,147.28,88.36,147.55,88.33,147.88,88.33,147.93,88.30,148.05,88.29,148.12,88.28,148.03,88.28,147.88,88.26,147.72,88.24,147.70,88.21,147.68,88.19,147.62,88.17,147.60,88.17,147.60,88.17,147.55,88.19,147.50,88.19,147.72,88.19,147.97,88.16,148.18,88.16,148.12,88.16,147.97,88.20,147.88,88.24,147.65,88.25,147.55,88.25,147.43,88.25,147.57,88.26,147.70,88.28,147.82,88.28,147.82,88.28,147.93
RZ_3084132_11350,null,null,50,0,12,88.28,148.10,88.20,148.28,88.12,148.35,88.05,148.35,88.04,148.20,88.01,148.03,88.00,147.72,88.00,147.53,88.00,147.60,88.00,147.78,88.06,147.82,88.11,147.70,88.12,147.53,88.08,147.50,88.00,147.60,87.97,147.70,87.95,147.85,88.00,147.90,88.04,147.95,88.08,147.93,88.09,147.90,88.10,147.88,88.08,147.82,88.04,147.62,88.00,147.43,88.01,147.32,88.03,147.53,88.03,147.72,87.95,147.82,87.89,147.78,87.81,147.72,87.81,147.82,87.81,147.93,87.89,147.68,87.97,147.30,88.04,147.22,88.03,147.50,87.97,147.80,87.94,147.78,87.90,147.70,87.89,147.57,87.88,147.43,87.86,147.35,87.83,147.32,87.80,147.20,87.80,147.07,87.78,146.95,87.72,146.95,87.67,146.95,87.65,147.00
RZ_3084132_11351,null,null,50,0,12,87.64,147.07,87.64,147.05,87.65,146.97,87.60,146.85,87.55,146.80,87.50,146.93,87.53,147.05,87.59,147.15,87.65,147.05,87.67,146.95,87.66,146.85,87.64,146.85,87.62,147.00,87.61,147.25,87.59,147.43,87.60,147.60,87.61,147.65,87.61,147.70,87.59,147.65,87.58,147.60,87.54,147.50,87.51,147.38,87.47,147.22,87.46,147.15,87.46,146.97,87.47,146.72,87.49,146.47,87.49,146.50,87.47,146.68,87.46,146.93,87.46,147.10,87.50,147.28,87.56,147.00,87.60,146.65,87.61,146.30,87.60,146.30,87.61,146.20,87.61,146.10,87.55,146.45,87.49,146.90,87.45,146.90,87.47,146.47,87.50,145.95,87.58,145.88,87.64,145.68,87.71,145.35,87.71,145.03,87.69,144.78,87.59,144.78,87.49,144.62
RZ_3084132_11352,null,null,50,0,12,87.41,144.50,87.40,144.35,87.38,144.20,87.39,143.68,87.41,143.00,87.47,141.88,87.53,140.93,87.64,140.15,87.92,139.88,88.17,140.20,88.44,141.28,88.64,143.62,88.88,147.18,89.26,151.00,89.47,155.88,89.59,161.03,89.30,168.72,88.91,176.20,88.53,185.00,88.16,192.78,87.70,202.38,87.11,212.45,86.40,223.28,85.38,234.30,84.16,245.43,82.61,256.62,80.88,267.30,79.51,274.02,78.78,277.43,78.78,277.43
RZ_3084132_11353,null,null,50,0,12,null
RZ_3084132_11354,null,null,52,0,12,84.22,292.85,84.22,292.85,85.20,291.60,86.39,289.27,87.78,285.68,88.22,282.25,88.58,278.35,88.91,274.12,89.69,269.32,90.49,264.98,91.26,260.57,91.65,256.40,91.95,252.12,92.29,247.65,92.67,242.97,92.74,237.97,92.84,233.12,92.97,228.53
RZ_3084132_11355,null,null,50,0,12,93.66,223.53,94.21,218.78,94.40,213.82,94.39,209.70,94.54,205.45,94.99,200.82,95.80,196.38,97.44,191.50,99.00,187.53,100.17,183.32,100.53,179.32,100.86,175.43,101.20,171.00,100.66,167.65,99.66,164.28,98.62,161.88,98.34,158.80,98.51,155.70,98.66,152.93,98.76,149.80,98.83,147.00,99.01,143.50,99.21,140.65,99.06,138.45,98.83,136.45,98.83,134.25,99.14,130.93,99.40,128.45,99.42,126.58,99.46,125.62,99.56,123.33,99.47,121.60,99.45,119.85,99.40,118.60,99.55,117.55,99.65,115.95,99.24,115.22,98.80,114.35,98.10,114.12,97.89,113.15,97.49,112.25,97.34,111.40,97.12,111.28,96.86,111.08,96.60,110.75,96.35,110.47,96.35,110.40,96.30,110.60,96.25,110.67,96.19,110.67
RZ_3084132_11356,null,null,50,0,1,96.14,110.95,95.97,111.38,95.81,112.08,95.62,112.60,95.56,113.25,95.50,113.55,95.49,113.67,95.42,114.05,95.36,114.67,95.33,115.30,95.31,115.47,95.31,115.42,95.25,115.35,95.20,115.38,95.15,115.53,95.10,116.10,95.04,116.60,94.97,117.10,94.90,117.53,94.81,117.92,94.72,118.35,94.71,118.45,94.69,118.65,94.67,118.72,94.67,118.55,94.65,118.33,94.61,118.25,94.56,118.42,94.61,118.58,94.67,118.55,94.70,118.53,94.65,118.55,94.56,118.58,94.49,118.75,94.44,118.92,94.47,119.00,94.53,118.92,94.61,118.80,94.64,118.78,94.65,118.72,94.62,118.55,94.64,118.40,94.66,118.35,94.58,118.53,94.46,118.78,94.36,118.97,94.38,118.88,94.38,118.72,94.33,118.92,94.28,119.35
RZ_3084132_11357,null,null,99,0,3,94.31,119.72,94.41,119.67,94.49,119.67,94.45,119.75,94.40,119.83,94.35,119.85,94.34,119.85,94.34,119.85,94.39,119.85,94.44,119.85,94.47,119.83,94.47,119.78,94.50,119.70,94.51,119.67,94.56,119.60,94.58,119.50,94.59,119.22,94.59,119.05,94.56,119.10,94.53,119.33,94.51,119.55,94.50,119.62,94.47,119.70,94.42,119.90,94.38,119.97,94.38,120.00,94.41,119.83,94.45,119.65,94.47,119.50,94.47,119.45,94.46,119.60,94.45,119.83,94.44,119.97,94.42,119.88,94.42,119.80,94.41,119.65,94.40,119.53,94.40,119.42,94.40,119.38,94.41,119.33,94.44,119.22,94.44,119.17,94.45,119.20,94.44,119.17,94.44,119.15,94.47,119.05,94.50,119.00,94.50,119.10,94.46,119.25,94.45,119.40,94.45,119.33,94.39,119.25,94.34,119.25,94.28,119.35,94.25,119.40,94.25,119.30,94.25,119.20,94.26,119.28,94.24,119.45,94.21,119.72,94.17,119.80,94.25,119.70,94.34,119.55,94.39,119.45,94.35,119.53,94.33,119.60,94.33,119.58,94.33,119.58,94.30,119.58,94.29,119.60,94.26,119.60,94.21,119.78,94.16,119.92,94.16,120.03,94.16,119.92,94.17,119.80,94.16,119.75,94.16,119.65,94.16,119.58,94.16,119.47,94.15,119.55,94.16,119.58,94.19,119.60,94.22,119.53,94.28,119.50,94.29,119.50,94.28,119.47,94.25,119.45,94.22,119.45,94.24,119.47,94.28,119.55,94.25,119.58,94.20,119.62,94.15,119.62,94.16,119.75,94.16,119.85,94.11,119.88,94.06,119.80,93.99,119.75
RZ_3084132_11358,null,null,51,0,3,93.95,119.78,93.92,119.83,93.94,119.88,93.96,119.85,93.99,119.83,94.04,119.80,94.06,119.75,94.08,119.72,94.06,119.67,94.08,119.70,94.11,119.42,94.15,119.15,94.12,118.85,94.06,118.88,94.00,118.90,94.01,118.95,94.06,119.00,94.09,119.00,94.05,118.97,94.00,118.97,93.96,119.05,93.94,119.10,93.91,119.10,93.91,119.15,93.92,119.20,93.95,119.12,93.97,119.00,93.96,119.05,93.94,119.20,93.95,119.08,93.97,118.80,94.01,118.53,94.03,118.53,94.04,118.50,93.96,118.55,93.89,118.67,93.80,118.83,93.80,118.95,93.78,119.05,93.76,119.12,93.74,119.20,93.80,119.25,93.89,119.30,93.90,119.33,93.89,119.33,93.86,119.33,93.91,119.35,93.92,119.38,93.91,119.42,93.89,119.22,93.83,119.00
RZ_3084132_11359,null,null,50,0,3,93.78,118.80,93.79,118.85,93.83,118.88,93.85,118.88,93.83,118.90,93.79,118.97,93.78,118.95,93.78,118.88,93.80,118.80,93.81,118.80,93.81,118.80,93.76,118.78,93.72,118.78,93.70,118.75,93.64,118.88,93.54,119.08,93.40,119.22,93.30,119.25,93.17,119.05,92.92,118.88,92.71,118.72,92.44,118.25,92.14,117.78,91.70,117.33,91.31,117.30,90.90,117.22,90.58,117.05,90.21,116.65,89.95,116.28,89.59,116.12,89.31,116.22,88.84,116.12,88.49,115.88,88.09,115.60,87.90,115.20,87.65,114.72,87.31,114.28,87.10,114.05,86.76,113.83,86.51,113.47,86.17,113.10,86.00,112.78,85.66,112.53,85.39,112.38,85.08,112.15,84.91,111.78,84.64,111.40,84.42,111.20,84.20,111.25,84.09,111.30
RZ_3084132_11360,null,null,50,0,3,83.99,111.12,83.96,110.92,83.92,110.70,83.83,110.67,83.72,110.70,83.65,110.72,83.64,110.72,83.60,110.67,83.58,110.65,83.53,110.67,83.50,110.65,83.49,110.62,83.51,110.58,83.53,110.53,83.53,110.58,83.51,110.62,83.50,110.70,83.53,110.55,83.55,110.35,83.58,110.10,83.60,110.03,83.62,109.95,83.66,109.92,83.67,110.10,83.62,110.22,83.58,110.30,83.53,110.12,83.50,110.28,83.49,110.47,83.45,110.70,83.44,110.65,83.49,110.62,83.55,110.60,83.61,110.47,83.62,110.35,83.62,110.30,83.64,110.35,83.65,110.40,83.66,110.58,83.61,110.75,83.56,110.92,83.53,110.90,83.55,110.80,83.56,110.75,83.60,110.70,83.61,110.72,83.61,111.08,83.60,111.42,83.60,111.50,83.64,111.25
RZ_3084132_11361,null,null,50,0,3,83.69,111.00,83.71,110.95,83.76,110.90,83.80,111.17,83.78,111.47,83.71,111.75,83.69,111.70,83.71,111.65,83.74,111.62,83.76,111.60,83.79,111.58,83.80,111.58,83.80,111.72,83.79,111.85,83.79,111.97,83.80,111.97,83.80,112.03,83.80,112.10,83.79,112.20,83.79,112.25,83.83,112.25,83.86,112.22,83.90,112.28,83.86,112.35,83.84,112.53,83.81,112.60,83.85,112.53,83.88,112.40,83.90,112.25,83.95,112.40,83.99,112.58,84.03,112.78,83.96,112.80,83.89,112.88,83.83,112.90,83.81,112.92,83.90,112.90,84.00,112.88,84.08,112.88,84.03,112.88,83.97,112.88,83.95,112.88,83.95,112.80,83.95,112.72,83.94,112.80,83.91,112.95,83.90,113.17,83.90,113.25,83.96,113.15,84.03,113.00
RZ_3084132_11362,null,null,50,0,3,84.05,112.95,84.03,113.05,84.00,113.25,83.99,113.35,83.97,113.45,83.96,113.53,83.95,113.58,83.96,113.45,83.97,113.25,83.99,113.03,83.99,113.03,84.00,113.05,84.03,113.12,84.04,113.35,84.08,113.62,84.06,113.85,84.05,113.90,84.01,113.90,84.00,113.80,84.01,113.67,84.03,113.58,84.03,113.60,84.06,113.67,84.10,113.75,84.11,113.83,84.03,113.88,83.94,114.10,83.88,114.33,83.90,114.38,83.95,114.22,84.00,114.15,84.04,114.17,84.08,114.17,84.08,114.15,84.12,114.12,84.19,114.03,84.22,113.90,84.20,113.83,84.19,113.92,84.17,114.15,84.14,114.40,84.10,114.55,84.08,114.60,84.08,114.60,84.05,114.60,84.03,114.45,84.04,114.30,84.08,114.17,84.08,114.17,84.05,114.17
RZ_3084132_11363,null,null,50,0,3,84.03,114.20,84.04,114.20,84.08,114.25,84.10,114.33,84.10,114.50,84.05,114.65,84.01,114.50,83.99,114.20,84.00,113.88,83.99,114.08,83.96,114.38,83.95,114.65,83.94,114.70,83.94,114.75,83.95,114.78,83.96,114.75,83.97,114.67,83.97,114.72,83.94,114.83,83.89,114.95,83.83,114.97,83.78,115.00,83.74,115.03,83.69,115.05,83.66,115.10,83.76,115.15,83.88,115.12,83.97,115.08,83.96,115.17,83.94,115.35,83.92,115.42,83.92,115.33,83.92,115.20,83.91,115.15,83.89,115.12,83.89,115.12,83.90,115.15,83.91,115.12,83.91,115.10,83.90,115.12,83.89,115.17,83.90,115.17,83.90,115.17,83.86,115.28,83.79,115.45,83.71,115.62,83.72,115.70,83.78,115.70,83.84,115.78,83.84,115.85
RZ_3084132_11364,null,null,50,0,1,83.84,115.83,83.83,115.50,83.81,115.17,83.81,114.92,83.80,114.95,83.78,115.22,83.74,115.50,83.69,115.70,83.66,115.62,83.64,115.47,83.62,115.30,83.60,115.45,83.65,115.67,83.70,115.90,83.75,115.85,83.76,115.80,83.78,115.75,83.78,115.78,83.75,115.80,83.70,115.80,83.67,115.80,83.65,115.78,83.64,115.83,83.61,115.88,83.62,115.85,83.66,115.75,83.70,115.60,83.72,115.55,83.75,115.45,83.76,115.38,83.79,115.38,83.78,115.45,83.76,115.50,83.75,115.47,83.74,115.45,83.72,115.60,83.66,115.75,83.61,115.80,83.59,115.70,83.66,115.62,83.71,115.67,83.76,115.75,83.76,115.95,83.69,116.10,83.61,116.30,83.53,116.33,83.53,116.40,83.59,116.45,83.65,116.42,83.72,116.33
RZ_3084132_11365,null,null,50,0,1,83.84,116.22,83.94,116.10,84.04,116.05,84.28,116.00,84.59,116.00,85.05,116.05,85.55,116.03,85.95,115.97,86.44,115.97,86.74,116.12,87.22,116.22,87.56,116.30,87.85,116.65,88.06,117.00,88.35,117.38,88.67,117.42,88.91,117.45,89.09,117.47,89.38,117.72,89.65,117.95,89.79,118.40,89.78,118.60,89.79,118.83,89.84,118.67,89.89,118.55,89.92,118.65,89.91,118.90,89.89,119.12,89.84,119.33,89.81,119.53,89.76,119.70,89.75,119.65,89.74,119.67,89.75,119.90,89.75,120.10,89.74,120.28,89.76,120.30,89.79,120.35,89.80,120.38,89.80,120.35,89.80,120.20,89.83,120.05,89.85,120.05,89.79,120.22,89.69,120.38,89.59,120.50,89.55,120.60,89.54,120.70,89.53,120.60,89.53,120.50
RZ_3084132_11366,null,null,50,0,1,89.54,120.55,89.56,120.67,89.59,120.83,89.55,120.88,89.50,120.92,89.46,120.92,89.47,120.88,89.47,120.80,89.46,120.80,89.45,120.78,89.42,120.83,89.41,120.85,89.40,120.85,89.38,120.83,89.36,120.78,89.39,120.58,89.41,120.35,89.44,120.20,89.42,120.28,89.40,120.38,89.39,120.47,89.36,120.47,89.31,120.50,89.26,120.47,89.24,120.58,89.22,120.70,89.26,120.80,89.31,120.80,89.34,120.72,89.30,120.62,89.25,120.60,89.22,120.50,89.22,120.42,89.22,120.35,89.16,120.35,89.11,120.33,89.05,120.30,89.05,120.28,89.08,120.28,89.12,120.30,89.09,120.33,89.01,120.38,88.95,120.40,88.97,120.45,89.00,120.47,89.01,120.50,89.04,120.50,89.05,120.53,89.04,120.55,89.00,120.62
RZ_3084132_11367,null,null,50,0,1,88.96,120.67,88.92,120.85,88.91,120.97,88.90,121.05,88.91,120.95,88.88,120.83,88.84,120.72,88.83,120.75,88.85,120.88,88.88,121.03,88.88,121.12,88.89,121.12,88.86,121.10,88.84,121.03,88.85,120.95,88.89,120.90,88.85,120.83,88.76,120.78,88.67,120.72,88.67,120.72,88.71,120.72,88.79,120.75,88.86,120.78,88.94,120.70,88.96,120.62,88.94,120.58,88.89,120.62,88.85,120.70,88.86,120.75,88.89,120.80,88.89,120.85,88.89,120.88,88.89,120.92,88.90,120.97,88.83,120.95,88.75,120.88,88.70,120.80,88.72,120.80,88.75,120.85,88.72,120.75,88.72,120.65,88.72,120.53,88.76,120.55,88.80,120.53,88.83,120.53,88.84,120.55,88.83,120.62,88.79,120.75,88.76,120.83,88.78,120.83
RZ_3084132_11368,null,null,50,0,12,88.79,120.78,88.80,120.75,88.80,120.75,88.79,120.70,88.75,120.60,88.74,120.72,88.75,120.92,88.78,120.85,88.79,120.58,88.75,120.60,88.72,120.90,88.70,121.05,88.71,120.92,88.70,120.78,88.67,120.78,88.64,120.88,88.65,120.97,88.66,121.05,88.71,121.03,88.75,121.03,88.72,121.08,88.69,121.10,88.65,121.08,88.66,121.00,88.67,121.05,88.66,121.12,88.66,121.22,88.66,121.20,88.66,121.05,88.66,120.90,88.67,120.80,88.67,120.67,88.70,120.55,88.72,120.45,88.75,120.50,88.75,120.53,88.75,120.53,88.75,120.45,88.71,120.45,88.66,120.53,88.62,120.62,88.64,120.67,88.69,120.67,88.71,120.58,88.72,120.47,88.74,120.38,88.76,120.38,88.81,120.33,88.81,120.28,88.78,120.30
RZ_3084132_11369,null,null,50,0,12,88.72,120.35,88.64,120.40,88.61,120.47,88.60,120.58,88.62,120.70,88.64,120.70,88.64,120.72,88.66,120.58,88.69,120.42,88.69,120.60,88.65,120.90,88.60,121.20,88.56,121.17,88.55,121.15,88.55,121.12,88.55,121.05,88.56,120.88,88.65,120.78,88.74,120.62,88.80,120.58,88.76,120.60,88.74,120.70,88.74,120.78,88.72,120.78,88.72,120.67,88.74,120.58,88.78,120.58,88.80,120.67,88.81,120.72,88.84,120.62,88.85,120.53,88.81,120.45,88.75,120.53,88.70,120.58,88.71,120.53,88.74,120.40,88.75,120.25,88.79,120.22,88.83,120.25,88.85,120.33,88.80,120.42,88.76,120.47,88.70,120.50,88.70,120.30,88.70,120.10,88.72,119.92,88.74,119.92,88.79,119.88,88.81,119.85,88.85,119.83
RZ_3084132_11370,null,null,50,0,12,88.85,119.83,88.84,119.83,88.81,119.90,88.80,120.05,88.75,120.20,88.72,120.20,88.79,120.08,88.86,119.92,88.95,119.88,88.96,119.78,88.96,119.70,88.95,119.72,88.94,119.80,88.95,119.88,88.97,119.90,88.92,119.92,88.85,119.95,88.79,120.00,88.80,120.00,88.81,119.97,88.81,119.90,88.81,119.88,88.80,119.88,88.80,120.03,88.81,120.15,88.83,120.25,88.84,120.28,88.85,120.30,88.86,120.33,88.88,120.38,88.90,120.15,88.86,119.90,88.81,119.62,88.75,119.55,88.75,119.47,88.80,119.33,88.88,119.22,88.95,119.15,88.95,119.25,88.99,119.30,89.01,119.33,88.95,119.30,88.86,119.40,88.76,119.50,88.75,119.55,88.75,119.47,88.76,119.28,88.75,119.12,88.75,119.00,88.78,119.00
RZ_3084132_11371,null,null,49,0,12,88.80,118.97,88.85,118.92,88.86,118.90,88.89,118.90,88.90,118.70,88.92,118.50,88.90,118.38,88.88,118.50,88.86,118.60,88.89,118.62,88.92,118.50,88.94,118.33,88.94,118.17,88.94,118.12,88.96,118.10,88.99,118.08,89.03,118.17,89.06,118.12,89.10,118.08,89.10,118.00,89.03,117.97,88.94,117.92,88.86,117.88,88.85,117.90,88.88,117.78,88.90,117.67,88.94,117.53,88.95,117.53,88.97,117.15,89.00,116.75,89.03,116.38,89.05,116.03,89.06,115.67,89.09,114.97,89.09,114.50,89.10,113.92,89.15,113.40,89.29,111.92,89.79,110.55,90.19,110.45,90.50,112.80,90.81,115.72,91.05,120.38,91.45,125.58,91.35,132.45,91.40,139.75,91.21,147.78,90.99,156.35,90.50,166.30
RZ_3084132_11372,null,null,51,0,12,90.06,176.82,89.54,188.30,88.95,199.93,88.05,212.62,86.96,226.35,85.96,239.85,84.81,253.05,82.99,264.90,81.33,272.20,80.16,275.57,80.16,275.57
RZ_3084132_11373,null,null,51,0,12,null
RZ_3084132_11374,null,null,50,0,12,91.26,187.62,91.26,187.62,90.92,186.53,90.67,183.72,90.28,179.82,90.30,175.68,90.31,171.88,90.56,167.70,90.24,164.22,89.90,160.70,89.53,157.47,89.70,154.03,89.86,150.93
RZ_3084132_11375,null,null,50,0,12,90.01,147.95,89.97,144.90,89.94,141.62,89.75,138.50,89.80,135.95,89.86,133.12,90.16,131.22,90.49,127.88,90.94,125.97,91.30,122.80,90.72,121.45,89.99,119.55,89.22,117.90,88.96,116.25,88.72,114.67,88.46,113.65,88.59,112.00,88.44,110.80,88.25,110.05,88.01,108.38,88.00,106.78,87.99,105.25,87.95,104.97,87.88,104.22,87.78,102.75,87.72,101.53,87.72,100.78,87.76,100.20,87.80,99.62,87.66,99.03,87.49,99.22,87.28,99.38,87.21,99.53,87.12,99.45,87.09,99.58,87.06,99.72,87.04,99.88,86.99,100.17,86.90,100.50,86.79,100.80,86.61,100.62,86.46,100.47,86.33,100.85,86.26,101.70,86.29,102.60,86.35,102.95,86.46,103.03,86.49,103.03,86.50,103.05,86.44,103.30
RZ_3084132_11376,null,null,50,0,12,86.38,103.55,86.39,104.00,86.42,104.33,86.46,104.62,86.46,104.70,86.46,104.70,86.47,104.72,86.50,104.72,86.51,104.67,86.54,104.60,86.59,104.53,86.61,104.92,86.62,105.35,86.59,105.80,86.56,106.03,86.55,106.25,86.55,106.35,86.54,106.25,86.54,106.17,86.46,106.55,86.40,106.88,86.35,107.12,86.35,107.08,86.39,107.05,86.41,107.10,86.45,107.12,86.45,107.08,86.40,107.05,86.35,107.00,86.33,107.00,86.33,107.00,86.33,107.00,86.38,107.00,86.45,107.22,86.49,107.45,86.45,107.60,86.41,107.53,86.41,107.50,86.41,107.55,86.45,107.60,86.49,107.62,86.54,107.62,86.55,107.65,86.51,107.88,86.45,108.10,86.40,108.25,86.40,108.17,86.40,108.10,86.42,108.10,86.47,108.10
RZ_3084132_11377,null,null,50,0,12,86.54,108.12,86.51,108.17,86.47,108.20,86.45,108.25,86.46,108.25,86.44,108.28,86.41,108.30,86.38,108.40,86.36,108.47,86.35,108.47,86.33,108.35,86.31,108.22,86.29,108.17,86.25,108.17,86.24,108.20,86.22,108.17,86.19,108.15,86.16,108.17,86.22,108.22,86.33,108.28,86.47,108.33,86.53,108.40,86.58,108.35,86.58,108.25,86.54,108.22,86.50,108.28,86.49,108.33,86.54,108.38,86.59,108.53,86.62,108.65,86.59,108.70,86.54,108.67,86.51,108.80,86.51,108.95,86.53,109.05,86.54,108.95,86.55,108.83,86.56,108.75,86.58,108.88,86.56,109.03,86.50,109.03,86.45,108.88,86.47,108.72,86.55,108.72,86.61,108.75,86.61,108.78,86.59,108.70,86.56,108.65,86.54,108.65,86.53,108.72
RZ_3084132_11378,null,null,50,0,12,86.55,108.80,86.61,108.78,86.67,108.72,86.72,108.72,86.75,108.75,86.69,108.75,86.60,108.83,86.51,108.95,86.51,109.10,86.51,109.20,86.53,109.30,86.50,109.33,86.44,109.15,86.39,108.92,86.36,108.72,86.39,108.78,86.42,108.83,86.42,108.85,86.42,108.78,86.42,108.70,86.40,108.58,86.39,108.55,86.40,108.50,86.42,108.62,86.38,108.78,86.31,108.97,86.24,109.05,86.25,108.92,86.26,108.72,86.28,108.55,86.31,108.60,86.36,108.70,86.41,108.80,86.47,108.85,86.51,108.83,86.53,108.78,86.49,108.70,86.46,108.62,86.46,108.55,86.47,108.42,86.47,108.38,86.47,108.45,86.46,108.58,86.45,108.83,86.45,108.92,86.45,109.00,86.42,108.95,86.41,108.80,86.41,108.60,86.44,108.40
RZ_3084132_11379,null,null,51,0,4,86.47,108.30,86.49,108.33,86.50,108.42,86.50,108.53,86.51,108.55,86.51,108.45,86.51,108.35,86.53,108.12,86.47,107.97,86.40,108.12,86.31,108.47,86.29,108.80,86.29,108.78,86.28,108.75,86.28,108.60,86.28,108.53,86.26,108.47,86.26,108.35,86.26,108.17,86.30,108.15,86.35,108.47,86.39,108.78,86.42,108.70,86.62,108.47,86.84,108.58,87.38,108.90,87.99,109.10,88.81,109.03,89.76,108.92,90.60,108.92,91.67,108.58,92.65,108.22,93.81,107.80,94.76,107.58,95.75,107.15,96.75,106.72,97.78,106.47,98.70,106.55,99.50,106.72,100.28,106.70,101.19,106.35,102.06,105.90,102.88,105.42,103.54,105.05,104.33,104.67,105.26,104.55,106.08,104.47,107.04,103.78,107.86,103.05,108.83,102.30,109.64,101.53
RZ_3084132_11380,null,null,51,0,4,110.61,100.72,111.41,99.97,112.22,99.97,112.86,99.40,113.60,98.80,114.20,98.20,114.76,98.05,115.15,97.95,115.45,97.95,115.65,98.05,115.81,97.42,115.95,96.70,116.03,95.95,115.99,95.90,115.91,95.72,115.84,95.58,115.81,95.58,115.64,95.75,115.47,95.75,115.28,95.62,115.21,95.60,115.10,95.72,114.92,96.05,114.75,96.25,114.60,96.45,114.42,96.45,114.17,96.50,113.89,96.50,113.72,96.47,113.61,96.45,113.50,96.50,113.41,96.88,113.29,97.25,113.21,97.67,113.15,97.90,113.04,98.12,112.94,98.25,112.76,98.25,112.72,97.78,112.67,97.30,112.59,96.97,112.46,97.42,112.25,97.92,112.16,98.25,112.09,98.33,112.08,98.35,112.05,98.38,112.01,98.40,112.00,98.22,111.99,98.05,111.92,97.97
RZ_3084132_11381,null,null,50,0,4,111.80,98.12,111.65,98.42,111.55,98.62,111.51,98.67,111.47,98.55,111.42,98.42,111.38,98.42,111.33,98.47,111.33,98.55,111.28,98.60,111.21,98.53,111.15,98.42,111.10,98.33,111.05,98.33,110.99,98.35,111.00,98.38,111.03,98.40,111.03,98.40,111.00,98.35,110.97,98.53,110.97,98.72,110.97,98.80,110.94,98.55,110.89,98.30,110.83,98.25,110.75,98.30,110.67,98.38,110.61,98.55,110.64,98.67,110.66,98.72,110.67,98.67,110.67,98.65,110.65,98.78,110.64,98.85,110.66,98.92,110.69,98.85,110.69,98.80,110.65,98.78,110.55,98.78,110.46,98.70,110.40,98.62,110.41,98.55,110.42,98.50,110.39,98.45,110.34,98.45,110.28,98.40,110.26,98.33,110.24,98.25,110.24,98.28,110.24,98.28
RZ_3084132_11382,null,null,50,0,12,110.22,98.25,110.15,98.20,110.06,98.33,110.05,98.47,110.10,98.62,110.15,98.58,110.16,98.53,110.16,98.50,110.16,98.45,110.14,98.40,110.11,98.40,110.08,98.53,110.06,98.65,110.06,98.70,110.05,98.45,109.99,98.20,109.90,97.95,109.81,97.95,109.84,97.92,109.91,97.92,109.86,97.88,109.75,97.88,109.69,97.92,109.74,98.03,109.78,98.05,109.78,98.03,109.78,98.05,109.78,98.15,109.75,98.25,109.71,98.28,109.69,98.25,109.61,98.30,109.54,98.38,109.45,98.47,109.44,98.35,109.42,98.10,109.41,97.85,109.39,97.72,109.35,97.72,109.33,98.00,109.30,98.28,109.28,98.65,109.26,98.72,109.24,98.83,109.22,98.85,109.22,98.88,109.17,98.65,109.14,98.42,109.09,98.40,109.08,98.60
RZ_3084132_11383,null,null,50,0,1,109.08,98.53,109.06,98.25,109.06,98.05,109.06,98.10,109.09,98.17,109.10,98.15,109.09,98.15,109.01,98.15,108.94,98.10,108.86,98.05,108.85,98.20,108.81,98.40,108.80,98.65,108.80,98.70,108.81,98.58,108.81,98.35,108.81,98.15,108.80,98.15,108.79,98.15,108.78,97.97,108.75,97.83,108.72,97.80,108.69,97.92,108.67,98.12,108.66,98.25,108.62,98.40,108.61,98.35,108.61,98.25,108.64,98.20,108.62,98.25,108.59,98.15,108.55,98.03,108.51,97.88,108.53,97.88,108.51,97.92,108.51,97.95,108.53,97.90,108.54,97.80,108.53,97.60,108.50,97.53,108.47,97.45,108.44,97.33,108.40,97.17,108.16,96.95,107.89,96.78,107.46,96.60,107.01,96.42,106.45,96.38,105.83,96.25,105.16,96.12
RZ_3084132_11384,null,null,50,0,1,104.44,95.62,103.76,95.17,102.99,94.80,102.17,94.30,101.31,93.80,100.58,93.33,99.81,93.38,99.11,93.42,98.55,93.10,98.17,92.55,97.83,91.80,97.58,91.45,97.41,91.25,97.36,91.25,97.31,91.25,97.10,90.95,96.86,90.58,96.55,90.20,96.40,90.15,96.25,90.17,96.08,90.05,95.85,89.88,95.60,89.67,95.47,89.58,95.38,89.50,95.35,89.47,95.28,89.53,95.21,89.17,95.15,88.85,95.12,88.50,95.11,88.50,95.10,88.47,95.10,88.38,95.11,88.28,95.19,88.05,95.25,87.95,95.28,87.83,95.24,87.88,95.17,87.92,95.12,87.90,95.09,87.85,95.06,87.78,95.06,87.78,95.06,87.75,95.05,87.72,95.04,87.62,95.04,87.55,95.04,87.67,95.01,87.90,94.97,88.10
RZ_3084132_11385,null,null,50,0,1,94.94,88.25,94.92,88.40,94.95,88.38,95.00,88.22,95.05,88.08,95.06,88.12,95.04,88.17,95.00,88.22,94.96,88.22,94.94,88.22,94.95,88.20,94.97,88.17,95.01,88.33,95.05,88.53,95.06,88.70,95.08,88.72,95.08,88.75,95.09,88.72,95.08,88.75,95.06,88.80,95.05,88.85,95.05,88.95,95.04,89.03,95.01,89.10,94.96,89.05,94.92,89.00,94.86,88.97,94.80,88.97,94.74,89.00,94.80,89.00,94.92,89.00,95.05,88.97,95.05,88.95,95.00,88.95,94.92,88.97,94.88,89.03,94.84,89.10,94.83,89.17,94.80,89.25,94.75,89.28,94.72,89.33,94.65,89.38,94.59,89.45,94.53,89.60,94.50,89.70,94.54,89.70,94.59,89.55,94.59,89.38,94.58,89.25,94.55,89.17
RZ_3084132_11386,null,null,50,0,1,94.55,89.12,94.55,89.15,94.55,89.10,94.54,89.05,94.53,89.28,94.51,89.55,94.51,89.53,94.49,89.22,94.46,89.08,94.40,89.22,94.36,89.35,94.34,89.33,94.33,89.28,94.30,89.22,94.26,89.20,94.22,89.22,94.19,89.25,94.17,89.25,94.14,89.30,94.14,89.28,94.14,89.25,94.12,89.38,94.10,89.58,94.10,89.75,94.12,89.67,94.15,89.60,94.11,89.58,94.06,89.60,94.01,89.62,94.01,89.72,94.00,89.80,94.00,89.85,93.99,89.85,93.96,89.85,93.92,89.85,93.86,89.75,93.84,89.67,93.80,89.70,93.79,89.80,93.78,89.90,93.79,89.78,93.79,89.65,93.79,89.58,93.78,89.62,93.76,89.65,93.74,89.62,93.70,89.72,93.69,89.85,93.67,90.00,93.70,90.05
RZ_3084132_11387,null,null,51,0,11,93.74,89.92,93.78,89.80,93.79,89.67,93.79,89.67,93.71,89.58,93.65,89.45,93.58,89.25,93.58,89.15,93.59,89.12,93.60,89.20,93.60,89.25,93.58,89.30,93.56,89.35,93.58,89.42,93.59,89.40,93.60,89.38,93.61,89.45,93.62,89.58,93.60,89.67,93.56,89.67,93.51,89.70,93.44,89.75,93.35,89.83,93.34,89.88,93.40,89.85,93.45,89.85,93.41,89.80,93.39,89.72,93.36,89.62,93.35,89.58,93.31,89.55,93.28,89.65,93.26,89.78,93.26,89.95,93.26,90.05,93.26,90.20,93.24,90.28,93.20,90.38,93.16,90.45,93.16,90.50,93.16,90.47,93.15,90.33,93.16,90.17,93.16,89.92,93.20,89.70,93.22,89.45,93.24,89.45,93.19,89.50,93.14,89.55,93.10,89.60,93.05,89.70
RZ_3084132_11388,null,null,50,0,11,93.03,89.80,93.00,89.83,92.99,89.83,92.94,89.75,92.90,89.67,92.86,89.62,92.86,89.67,92.88,89.75,92.89,89.80,92.89,89.83,92.80,89.88,92.70,89.90,92.60,89.95,92.62,89.97,92.64,89.97,92.65,89.97,92.64,90.00,92.62,90.10,92.61,90.17,92.60,90.03,92.59,89.83,92.58,89.70,92.60,89.75,92.64,89.85,92.66,89.90,92.65,89.92,92.62,89.90,92.61,89.85,92.59,90.08,92.58,90.35,92.55,90.42,92.53,90.28,92.50,90.10,92.50,90.03,92.51,89.97,92.51,89.90,92.49,89.95,92.45,89.97,92.41,89.97,92.40,89.97,92.39,90.08,92.40,90.15,92.39,90.15,92.31,90.03,92.22,89.97,92.14,89.97,92.11,90.00,92.11,90.03,92.11,90.05,92.08,90.10
RZ_3084132_11389,null,null,50,0,11,92.05,90.12,92.01,90.17,92.00,90.17,92.00,90.17,92.03,90.17,92.06,90.17,92.10,90.17,92.12,90.17,92.14,90.20,92.08,90.17,92.03,90.17,91.99,90.08,91.97,90.00,91.95,89.83,91.97,89.75,92.01,89.65,91.99,89.60,91.91,89.55,91.84,89.60,91.81,89.62,91.79,89.67,91.79,89.80,91.80,89.90,91.81,90.00,91.83,89.97,91.78,89.97,91.69,90.10,91.60,90.17,91.58,90.30,91.54,90.33,91.51,90.15,91.49,89.92,91.50,89.78,91.49,89.88,91.49,90.15,91.51,90.38,91.53,90.53,91.47,90.50,91.40,90.47,91.34,90.40,91.35,90.35,91.35,90.38,91.33,90.42,91.31,90.47,91.30,90.47,91.33,90.35,91.34,90.25,91.29,90.12,91.25,90.03,91.20,89.92
RZ_3084132_11390,null,null,50,0,11,91.15,89.83,91.10,89.80,91.06,89.72,91.06,89.67,91.01,89.72,90.96,89.80,90.90,89.92,90.89,90.00,90.88,90.10,90.86,90.17,90.88,90.03,90.85,89.85,90.83,89.70,90.80,89.72,90.80,89.75,90.81,89.90,90.84,90.08,90.88,90.22,90.80,90.00,90.72,89.80,90.64,89.58,90.62,89.58,90.59,89.62,90.56,89.78,90.55,89.90,90.54,90.00,90.54,90.00,90.54,90.00,90.51,89.92,90.45,89.85,90.39,89.80,90.39,89.83,90.40,89.85,90.41,89.85,90.40,89.62,90.38,89.40,90.34,89.30,90.33,89.40,90.31,89.53,90.30,89.53,90.21,89.53,90.14,89.53,90.11,89.53,90.15,89.55,90.05,89.25,89.92,88.92,89.86,88.62,89.95,88.38,90.01,88.15,89.95,87.92
RZ_3084132_11391,null,null,51,0,11,89.88,87.95,89.81,87.97,89.81,88.03,89.79,88.08,89.71,88.12,89.65,88.08,89.54,87.97,89.53,87.22,89.49,86.55,89.45,85.72,89.38,84.33,89.30,82.80,89.34,81.42,89.55,82.05,89.95,84.95,90.29,89.55,91.03,95.75,91.54,102.67,91.78,111.35,91.17,123.03,90.60,135.85,90.15,150.22,89.74,164.45,88.99,180.12,88.10,196.30,87.61,212.75,86.94,229.32,86.58,240.07,86.05,245.50,86.05,245.50
RZ_3084132_11392,null,null,50,0,11,null
RZ_3084132_11393,null,null,201,0,12,87.96,191.88,87.96,191.88,88.08,190.18,88.30,186.60,88.49,181.28,88.50,176.15,88.36,170.93,87.97,166.00,87.74,161.15,87.40,156.75,87.26,152.07,86.54,148.05,86.03,144.25,85.59,141.15,85.69,136.97,85.76,133.30,85.84,128.65,85.91,125.35,85.83,121.20,85.83,119.03,85.90,115.62,85.78,113.72,85.61,110.70,85.11,108.78,84.85,106.47,84.55,104.88,84.54,102.65,84.60,100.88,84.66,98.85,84.65,97.10,84.55,94.90,84.31,93.40,84.12,92.53,84.05,91.97,83.96,91.25,83.75,90.80,83.53,90.53,83.41,90.47,83.28,90.50,83.14,90.60,83.00,90.65,82.99,90.62,82.94,90.90,82.89,91.03,82.86,91.12,82.85,91.67,82.83,92.38,82.76,93.08,82.71,93.22,82.67,93.55,82.67,93.85,82.67,94.00,82.69,93.90,82.70,93.85,82.71,93.83,82.69,93.90,82.65,94.15,82.62,94.35,82.61,94.50,82.58,94.80,82.51,94.97,82.41,95.17,82.31,95.35,82.28,95.62,82.25,95.95,82.24,96.05,82.17,96.38,82.09,96.67,82.00,96.88,82.00,96.83,82.04,96.75,82.06,96.92,82.06,97.10,82.08,97.05,82.10,96.80,82.08,96.60,82.03,96.65,82.00,96.90,82.03,97.15,82.06,97.42,82.06,97.47,82.06,97.50,81.97,97.45,81.89,97.42,81.80,97.42,81.80,97.45,81.79,97.38,81.79,97.28,81.79,97.15,81.79,97.08,81.78,97.00,81.79,96.92,81.79,96.92,81.79,96.90,81.78,96.90,81.79,96.80,81.84,96.70,81.85,96.80,81.80,97.03,81.78,97.17,81.78,97.12,81.79,97.03,81.76,96.92,81.65,96.88,81.56,96.85,81.47,97.00,81.46,97.10,81.46,97.25,81.47,97.33,81.50,96.97,81.49,96.60,81.45,96.20,81.39,96.20,81.34,96.30,81.30,96.45,81.29,96.60,81.28,96.62,81.30,96.62,81.31,96.67,81.33,96.72,81.25,96.80,81.20,96.83,81.16,96.83,81.20,96.70,81.20,96.53,81.14,96.42,81.06,96.50,81.04,96.53,81.09,96.53,81.09,96.45,81.05,96.42,80.99,96.65,80.97,96.88,80.97,96.97,80.95,96.75,80.90,96.50,80.85,96.53,80.85,96.62,80.85,96.75,80.85,96.75,80.85,96.75,80.84,96.65,80.83,96.67,80.81,96.70,80.80,96.78,80.79,96.78,80.74,96.78,80.71,96.78,80.69,96.78,80.69,96.78,80.67,96.78,80.66,96.78,80.65,96.80,80.65,96.75,80.60,96.67,80.55,96.60,80.49,96.58,80.47,96.60,80.45,96.60,80.42,96.62,80.44,96.62,80.46,96.53,80.50,96.45,80.51,96.35,80.53,96.35,80.47,96.33,80.41,96.30,80.33,96.30,80.31,96.28,80.29,96.25,80.26,96.22,80.26,96.20,80.25,96.17,80.26,96.17,80.29,96.17,80.31,96.25
RZ_3084132_11394,null,null,50,0,12,80.21,96.33,80.10,96.42,80.01,96.45,80.04,96.47,80.06,96.45,80.09,96.40,80.05,96.30,80.01,96.20,80.04,96.12,80.10,96.12,80.14,96.22,80.12,96.28,80.08,96.33,80.03,96.25,79.97,96.22,79.94,96.35,79.85,96.53,79.75,96.60,79.66,96.47,79.65,96.35,79.70,96.30,79.74,96.35,79.79,96.38,79.71,96.50,79.62,96.65,79.54,96.78,79.55,96.47,79.55,96.10,79.55,95.72,79.54,95.72,79.55,95.75,79.55,95.78,79.58,95.78,79.58,95.75,79.59,95.75,79.58,95.67,79.58,95.62,79.59,95.55,79.60,95.53,79.50,95.47,79.39,95.47,79.31,95.45,79.35,95.42,79.40,95.40,79.39,95.45,79.36,95.53,79.34,95.60,79.35,95.58,79.35,95.53,79.30,95.55
RZ_3084132_11395,null,null,50,0,12,79.24,95.62,79.15,95.70,79.11,95.70,79.08,95.58,79.08,95.45,79.08,95.35,79.06,95.42,79.08,95.47,79.10,95.45,79.06,95.33,79.01,95.05,79.01,94.83,79.08,94.53,79.14,94.40,79.14,94.28,79.15,94.38,79.16,94.45,79.11,94.50,79.03,94.55,78.94,94.62,78.91,94.72,78.95,94.75,78.99,94.78,79.00,94.83,78.89,95.00,78.79,95.20,78.70,95.42,78.66,95.53,78.61,95.60,78.59,95.62,78.58,95.62,78.60,95.62,78.61,95.62,78.61,95.60,78.61,95.60,78.61,95.47,78.62,95.40,78.64,95.33,78.66,95.35,78.67,95.33,78.62,95.33,78.58,95.35,78.53,95.38,78.53,95.40,78.54,95.35,78.54,95.33,78.55,95.28,78.56,95.38,78.58,95.45,78.59,95.50
RZ_3084132_11396,null,null,50,0,12,78.58,95.47,78.53,95.47,78.50,95.15,78.50,94.85,78.56,94.58,78.58,94.80,78.59,95.03,78.55,95.22,78.46,95.20,78.39,95.17,78.29,95.15,78.26,95.10,78.25,94.92,78.26,94.78,78.29,94.62,78.29,94.65,78.34,94.67,78.40,94.67,78.40,94.60,78.33,94.47,78.25,94.40,78.22,94.38,78.20,94.40,78.21,94.53,78.25,94.62,78.28,94.62,78.28,94.53,78.28,94.42,78.29,94.40,78.30,94.47,78.31,94.50,78.33,94.45,78.26,94.50,78.21,94.62,78.15,94.70,78.16,94.72,78.19,94.75,78.21,94.85,78.21,94.85,78.20,94.88,78.17,94.83,78.14,94.78,78.11,94.67,78.12,94.60,78.14,94.55,78.17,94.40,78.19,94.33,78.16,94.25,78.14,94.17,78.12,94.08
RZ_3084132_11397,null,null,50,0,12,78.15,93.95,78.11,93.97,78.06,94.00,78.01,94.05,78.01,94.08,78.05,94.03,78.06,93.95,78.08,94.10,78.00,94.30,77.95,94.40,77.91,94.25,77.92,94.10,77.92,94.08,77.94,94.05,77.97,94.03,78.03,93.97,78.03,93.97,78.01,93.97,78.00,94.08,77.97,94.10,77.94,94.15,77.90,94.15,77.88,94.12,77.89,94.10,77.90,94.08,77.92,94.05,77.91,94.12,77.86,94.20,77.81,94.33,77.78,94.53,77.75,94.70,77.72,94.65,77.72,94.45,77.72,94.25,77.74,94.17,77.67,94.05,77.61,93.90,77.56,93.80,77.58,93.90,77.61,94.05,77.65,94.10,77.65,94.03,77.61,93.95,77.58,93.95,77.59,94.15,77.60,94.35,77.59,94.45,77.55,94.33,77.50,94.22,77.47,94.25
RZ_3084132_11398,null,null,50,0,12,77.44,94.28,77.42,94.30,77.40,94.30,77.39,94.30,77.38,94.35,77.38,94.42,77.39,94.35,77.41,94.33,77.44,94.30,77.39,94.40,77.31,94.45,77.24,94.50,77.22,94.42,77.25,94.28,77.28,94.12,77.31,94.00,77.34,93.78,77.36,93.58,77.39,93.47,77.35,93.58,77.30,93.67,77.25,93.83,77.21,93.88,77.17,93.90,77.15,93.80,77.12,93.70,77.12,93.62,77.12,93.62,77.15,93.67,77.11,93.67,77.09,93.65,77.04,93.70,77.03,93.80,77.06,93.90,77.11,93.88,77.10,93.95,77.04,94.03,77.03,93.95,77.08,93.80,77.12,93.67,77.12,93.65,77.11,93.62,77.10,93.53,77.06,93.45,77.03,93.58,76.99,93.78,76.97,93.90,76.97,93.83,76.96,93.80,76.95,93.85
RZ_3084132_11399,null,null,50,0,12,76.90,93.90,76.86,93.92,76.83,93.88,76.81,93.83,76.78,93.80,76.75,93.88,76.76,93.97,76.76,94.03,76.75,94.03,76.75,94.03,76.78,94.03,76.76,94.00,76.75,93.97,76.72,93.97,76.72,93.97,76.75,94.03,76.76,94.12,76.72,94.17,76.70,94.15,76.70,94.12,76.79,94.12,76.86,94.15,76.83,94.03,76.75,93.85,76.67,93.60,76.69,93.53,76.70,93.47,76.69,93.47,76.66,93.47,76.64,93.60,76.64,93.72,76.61,93.88,76.60,93.92,76.60,93.95,76.65,93.95,76.69,93.97,76.64,94.03,76.55,94.10,76.47,94.05,76.47,94.08,76.47,94.08,76.45,94.08,76.44,93.97,76.42,93.88,76.42,93.88,76.41,93.85,76.40,93.88,76.38,93.88,76.38,93.85,76.40,93.83
RZ_3084132_11400,null,null,50,0,12,76.44,93.78,76.47,93.70,76.44,93.65,76.39,93.60,76.34,93.62,76.36,93.65,76.39,93.67,76.40,93.70,76.38,93.95,76.34,94.17,76.28,94.17,76.25,93.97,76.25,93.75,76.28,93.78,76.26,93.78,76.22,93.78,76.20,93.78,76.19,93.75,76.17,93.75,76.16,93.75,76.16,93.92,76.19,94.10,76.20,94.30,76.12,94.30,76.04,94.38,75.94,94.42,75.95,94.10,75.95,93.75,75.96,93.45,75.99,93.50,76.01,93.55,76.03,93.78,76.00,93.97,75.99,94.20,75.97,94.10,75.94,93.97,75.90,93.85,75.92,93.85,75.99,94.00,75.99,94.15,75.90,94.28,75.83,94.28,75.79,94.25,75.80,94.28,75.81,94.33,75.81,94.35,75.81,94.35,75.81,94.25,75.80,94.20,75.76,94.12
RZ_3084132_11401,null,null,51,0,12,75.75,94.15,75.75,94.15,75.78,94.15,75.78,94.10,75.71,94.05,75.65,94.00,75.59,94.03,75.61,94.05,75.60,94.12,75.58,94.20,75.54,94.30,75.56,94.30,75.59,94.20,75.61,94.15,75.66,94.12,75.72,94.20,75.66,94.22,75.54,94.25,75.45,94.33,75.47,94.35,75.47,94.28,75.45,94.17,75.44,94.05,75.44,94.08,75.44,94.10,75.45,94.12,75.44,94.15,75.44,94.12,75.42,94.12,75.42,94.20,75.41,94.25,75.39,94.35,75.36,94.40,75.34,94.25,75.38,94.05,75.41,93.85,75.35,93.90,75.28,93.97,75.17,94.08,75.15,94.17,75.15,94.30,75.16,94.40,75.15,94.38,75.10,94.38,75.06,94.45,75.06,94.60,75.08,94.75,75.10,94.62,75.05,94.45,75.00,94.33,74.95,94.35
RZ_3084132_11402,null,null,50,0,12,74.96,94.38,74.99,94.38,74.99,94.38,74.96,94.28,74.86,94.15,74.76,94.05,74.65,94.03,74.54,94.03,74.41,94.00,74.22,93.90,73.99,93.67,73.70,93.40,73.39,93.17,73.06,93.03,72.72,92.92,72.34,92.88,72.08,92.83,71.75,92.78,71.58,92.67,71.24,92.53,71.04,92.38,70.72,92.17,70.58,91.95,70.41,91.75,70.36,91.65,70.29,91.55,70.20,91.40,70.17,91.15,70.17,90.95,70.20,90.83,70.20,90.75,70.21,90.60,70.22,90.47,70.24,90.38,70.26,90.33,70.31,90.30,70.38,90.22,70.39,90.17,70.35,90.20,70.33,90.28,70.31,90.33,70.28,90.30,70.19,90.30,70.09,90.25,70.05,90.15,70.05,90.08,70.05,90.03,69.97,90.05,69.90,90.10,69.85,90.03
RZ_3084132_11403,null,null,50,0,12,69.88,89.95,69.86,89.95,69.81,90.03,69.75,90.10,69.66,90.08,69.59,90.08,69.60,90.08,69.67,90.10,69.76,90.00,69.76,89.92,69.75,89.97,69.74,90.15,69.72,90.30,69.74,90.25,69.72,90.17,69.70,90.10,69.65,90.10,69.59,90.10,69.53,90.05,69.50,90.00,69.51,90.08,69.53,90.20,69.54,90.30,69.55,90.35,69.55,90.42,69.53,90.53,69.50,90.53,69.47,90.53,69.46,90.45,69.46,90.42,69.45,90.38,69.45,90.38,69.45,90.38,69.38,90.38,69.29,90.38,69.22,90.38,69.24,90.40,69.22,90.45,69.20,90.47,69.17,90.53,69.21,90.58,69.24,90.62,69.26,90.67,69.26,90.75,69.26,90.85,69.24,91.05,69.21,91.22,69.17,91.35,69.11,91.33,69.06,91.30
RZ_3084132_11404,null,null,50,0,12,69.06,91.28,69.10,91.25,69.19,91.20,69.21,91.30,69.11,91.40,68.99,91.42,68.91,91.40,68.96,91.38,69.00,91.45,68.99,91.42,68.94,91.33,68.86,91.20,68.79,91.05,68.81,91.00,68.86,91.03,68.89,91.08,68.86,91.12,68.84,91.08,68.80,91.05,68.75,91.17,68.71,91.30,68.66,91.35,68.64,91.33,68.66,91.28,68.72,91.22,68.79,91.15,68.78,91.15,68.74,91.22,68.71,91.25,68.70,91.17,68.71,91.12,68.70,91.15,68.66,91.17,68.65,91.20,68.65,91.17,68.65,91.10,68.61,91.03,68.59,90.90,68.56,90.85,68.55,90.85,68.55,90.95,68.58,91.05,68.60,91.08,68.61,91.08,68.60,91.10,68.59,91.10,68.55,91.08,68.55,91.03,68.55,91.05,68.53,91.10
RZ_3084132_11405,null,null,50,0,12,68.49,91.15,68.46,91.15,68.45,91.10,68.42,91.05,68.41,91.12,68.44,91.33,68.46,91.50,68.47,91.55,68.49,91.53,68.42,91.53,68.36,91.55,68.28,91.60,68.25,91.62,68.22,91.65,68.25,91.58,68.30,91.53,68.35,91.47,68.38,91.47,68.38,91.50,68.36,91.53,68.35,91.55,68.26,91.58,68.19,91.55,68.11,91.55,68.12,91.58,68.12,91.60,68.14,91.62,68.11,91.60,68.10,91.58,68.08,91.58,68.11,91.62,68.15,91.67,68.17,91.65,68.15,91.60,68.12,91.60,68.12,91.67,68.12,91.78,68.11,91.80,68.09,91.88,68.06,91.90,68.06,91.85,68.06,91.75,68.08,91.67,68.06,91.70,68.06,91.70,68.06,91.70,68.06,91.70,68.05,91.88,67.99,92.03,67.94,92.17
RZ_3084132_11406,null,null,50,0,12,67.90,92.08,67.91,92.00,67.92,91.90,67.91,91.90,67.91,91.85,67.86,91.83,67.81,91.83,67.75,91.85,67.78,91.85,67.79,91.88,67.81,91.85,67.81,91.85,67.84,91.85,67.86,91.85,67.78,91.83,67.70,91.75,67.61,91.67,67.64,91.60,67.64,91.62,67.64,91.67,67.65,91.72,67.67,91.70,67.64,91.83,67.61,91.95,67.58,92.10,67.59,92.12,67.60,92.05,67.60,91.95,67.55,91.72,67.50,91.62,67.46,91.58,67.46,91.65,67.45,91.67,67.45,91.65,67.46,91.65,67.47,91.65,67.51,91.65,67.51,91.62,67.54,91.58,67.54,91.55,67.51,91.47,67.46,91.42,67.41,91.53,67.42,91.72,67.44,91.95,67.41,92.03,67.38,91.97,67.38,91.90,67.42,91.80,67.49,91.78
RZ_3084132_11407,null,null,50,0,12,67.46,91.75,67.42,91.78,67.40,91.78,67.38,91.78,67.31,91.90,67.26,92.03,67.24,92.22,67.24,92.28,67.24,92.28,67.22,92.00,67.20,91.75,67.17,91.53,67.21,91.58,67.26,91.65,67.34,91.80,67.35,91.88,67.30,91.92,67.21,91.90,67.12,91.97,67.09,92.08,67.04,92.17,66.97,92.25,66.96,92.12,67.01,91.95,67.09,91.90,67.05,92.00,66.96,91.97,66.94,91.85,67.01,91.80,67.08,91.85,67.05,92.10,66.97,92.28,66.91,92.47,66.86,92.47,66.86,92.22,66.88,91.95,66.88,91.80,66.86,91.92,66.84,92.05,66.85,92.10,66.85,92.10,66.88,92.08,66.89,92.00,66.91,91.92,66.83,91.92,66.74,92.00,66.66,92.08,66.67,92.15,66.70,92.20,66.72,91.97
RZ_3084132_11408,null,null,51,0,12,66.75,91.70,66.69,91.62,66.61,91.83,66.56,92.00,66.62,92.00,66.67,91.95,66.70,91.90,66.69,91.85,66.67,91.85,66.66,91.83,66.61,91.78,66.56,91.75,66.50,91.75,66.51,91.75,66.51,91.78,66.54,91.78,66.55,91.78,66.51,91.75,66.47,91.70,66.42,91.62,66.45,91.60,66.47,91.62,66.47,91.67,66.45,91.72,66.45,91.50,66.45,91.25,66.45,91.00,66.41,91.00,66.40,91.00,66.41,90.95,66.42,90.90,66.42,90.85,66.42,90.80,66.44,90.78,66.44,90.78,66.40,90.80,66.35,90.88,66.30,90.90,66.28,90.88,66.28,90.78,66.29,90.62,66.26,90.50,66.24,90.20,66.25,89.78,66.33,89.45,66.39,89.20,66.41,89.08,66.44,88.83,66.42,88.60,66.44,88.28,66.44,88.00
RZ_3084132_11409,null,null,50,0,4,66.47,87.65,66.50,87.53,66.51,87.45,66.47,87.47,66.44,87.25,66.40,86.92,66.40,86.62,66.36,86.58,66.31,86.12,66.29,85.35,66.29,84.40,66.30,83.62,66.29,83.17,66.22,83.38,66.22,85.08,66.41,87.80,66.55,91.58,66.71,96.28,66.58,102.22,66.65,109.28,66.54,117.45,66.74,126.08,66.54,136.28,66.14,147.05,65.20,159.28,64.59,171.53,64.49,184.50,64.72,193.20,62.76,212.03,60.46,225.85,57.42,243.65,56.26,252.25,54.74,264.12,53.79,271.27,53.46,274.65,53.46,274.65
RZ_3084132_11410,null,null,50,0,4,null
RZ_3084132_11411,null,null,51,0,4,27.09,269.38,27.09,269.38,27.35,267.77,27.71,264.57,28.38,259.98,29.16,255.18,30.21,250.55,31.40,245.43,33.09,240.43,34.74,235.28,36.31,230.30,37.01,225.15,37.35,219.82,37.34,214.57,37.34,209.60,37.55,204.53,37.90,199.97,38.69,194.62,39.60,190.20,40.62,185.07,41.34,180.80,41.89,176.10,42.31,172.10,42.76,168.45,43.46,164.62,44.33,160.78,45.49,156.80,46.35,153.12,47.14,149.20,47.58,145.45,48.08,142.00,48.48,138.60,48.80,135.60,48.91,132.12,48.90,129.05,48.91,126.35,49.10,123.25,49.12,120.90,49.23,117.75,49.20,115.35,49.36,112.38,49.15,110.58,48.85,108.40,48.55,106.67,48.56,104.67,48.65,103.25,48.76,101.38,48.79,99.28
RZ_3084132_11412,null,null,50,0,12,48.81,97.40,48.83,96.00,48.99,94.47,49.11,93.28,49.19,92.20,49.23,91.28,49.29,90.15,49.38,89.15,49.36,88.45,49.35,87.90,49.35,86.83,49.40,86.10,49.42,85.62,49.54,85.30,49.67,84.75,49.81,84.20,49.84,83.88,49.84,83.78,49.83,83.75,49.76,84.35,49.70,85.17,49.62,85.97,49.59,86.28,49.56,86.38,49.64,86.55,49.70,86.83,49.76,87.12,49.74,87.40,49.71,87.67,49.69,87.85,49.66,88.17,49.67,88.40,49.69,88.67,49.69,88.78,49.62,89.15,49.59,89.47,49.58,89.78,49.59,89.78,49.58,89.78,49.56,89.88,49.49,89.97,49.40,90.10,49.30,90.15,49.26,90.25,49.29,90.38,49.35,90.60,49.41,90.67,49.42,90.72,49.39,90.67,49.34,90.67
RZ_3084132_11413,null,null,50,0,12,49.29,90.67,49.30,90.70,49.31,90.70,49.33,90.75,49.33,90.80,49.33,90.83,49.35,90.80,49.38,90.58,49.44,90.38,49.48,90.15,49.49,90.10,49.39,90.25,49.29,90.45,49.30,90.40,49.40,90.17,49.42,90.20,49.35,90.47,49.26,90.85,49.25,90.92,49.25,91.05,49.25,91.05,49.23,91.10,49.15,91.12,49.06,91.15,49.00,91.15,49.05,91.10,49.10,91.05,49.08,91.00,49.00,91.03,48.88,91.30,48.83,91.60,48.79,91.83,48.79,91.78,48.80,91.80,48.74,91.97,48.67,92.17,48.61,92.28,48.66,91.95,48.71,91.62,48.71,91.55,48.65,91.78,48.60,92.00,48.58,91.97,48.51,91.92,48.44,91.90,48.44,92.03,48.46,92.17,48.39,92.30,48.27,92.25,48.16,92.20
RZ_3084132_11414,null,null,51,0,12,48.17,92.20,48.25,92.20,48.34,92.22,48.38,92.25,48.31,92.33,48.26,92.38,48.24,92.38,48.24,92.33,48.24,92.30,48.19,92.38,48.12,92.47,48.06,92.60,48.06,92.53,48.10,92.38,48.14,92.28,48.16,92.17,48.15,92.08,48.14,91.95,48.12,91.92,48.09,91.83,48.06,91.78,48.02,91.97,48.02,92.20,48.00,92.50,48.00,92.55,47.99,92.62,47.99,92.62,47.98,92.67,47.95,92.75,47.91,92.90,47.89,92.95,47.86,92.95,47.85,92.83,47.88,92.70,47.88,92.78,47.89,92.88,47.91,92.83,47.89,92.67,47.85,92.50,47.76,92.55,47.74,92.60,47.71,92.53,47.73,92.42,47.74,92.30,47.70,92.30,47.65,92.33,47.58,92.35,47.55,92.40,47.59,92.40,47.66,92.38,47.75,92.25
RZ_3084132_11415,null,null,50,0,12,47.77,92.15,47.74,92.25,47.65,92.40,47.56,92.50,47.52,92.33,47.52,92.17,47.54,92.10,47.54,92.10,47.51,92.08,47.48,92.08,47.44,92.05,47.45,92.10,47.48,92.15,47.50,92.22,47.54,92.25,47.56,92.28,47.56,92.28,47.59,92.28,47.60,92.28,47.55,92.28,47.49,92.25,47.42,92.20,47.48,92.12,47.52,92.03,47.59,91.97,47.54,91.97,47.50,92.00,47.41,92.00,47.36,92.03,47.30,92.05,47.29,91.95,47.30,91.80,47.31,91.62,47.30,91.50,47.30,91.42,47.27,91.55,47.25,91.72,47.26,91.78,47.29,91.65,47.33,91.47,47.27,91.45,47.20,91.45,47.14,91.55,47.10,91.65,47.10,91.75,47.11,91.83,47.12,91.92,47.15,91.97,47.10,92.00,47.04,92.00
RZ_3084132_11416,null,null,50,0,12,47.00,92.08,47.01,92.15,46.98,92.15,46.90,92.05,46.89,91.97,46.92,92.00,46.96,92.05,46.94,92.08,46.85,92.08,46.74,92.03,46.65,91.92,46.66,91.83,46.70,91.78,46.73,91.75,46.74,91.60,46.77,91.45,46.83,91.28,46.86,91.30,46.88,91.45,46.79,91.58,46.69,91.72,46.60,91.75,46.59,91.80,46.58,91.78,46.59,91.67,46.61,91.53,46.64,91.40,46.59,91.30,46.52,91.28,46.46,91.25,46.46,91.28,46.45,91.30,46.46,91.17,46.46,91.05,46.45,91.03,46.40,91.15,46.35,91.30,46.30,91.33,46.25,91.40,46.16,91.42,46.06,91.47,46.02,91.47,46.02,91.42,46.01,91.30,46.00,91.15,45.96,91.05,45.84,91.00,45.67,90.97,45.44,90.92,45.19,90.80
RZ_3084132_11417,null,null,50,0,1,44.89,90.55,44.58,90.30,44.17,90.15,43.67,90.10,43.08,90.00,42.49,89.90,41.74,89.75,40.98,89.70,40.05,89.62,39.30,89.65,38.45,89.60,37.75,89.80,36.91,89.88,36.12,89.92,35.38,89.83,34.77,89.75,34.29,90.10,33.95,90.40,33.75,90.72,33.69,90.78,33.65,90.95,33.64,91.08,33.76,91.15,33.96,91.17,34.16,91.25,34.24,91.28,34.36,91.35,34.46,91.45,34.55,91.58,34.60,91.55,34.66,91.53,34.75,91.30,34.79,91.10,34.79,90.90,34.71,90.88,34.62,90.85,34.46,91.00,34.38,91.15,34.29,91.25,34.30,91.17,34.15,91.12,34.01,91.00,33.96,90.90,34.05,90.80,34.08,90.67,34.04,90.55,33.99,90.45,33.99,90.45,34.00,90.47,34.00,90.58
RZ_3084132_11418,null,null,50,0,1,34.04,90.72,34.06,90.83,34.01,90.85,33.92,90.88,33.84,90.88,33.84,90.95,33.71,91.03,33.60,91.05,33.54,90.97,33.60,90.80,33.65,90.67,33.64,90.72,33.62,90.88,33.58,91.05,33.54,91.10,33.52,90.92,33.59,90.75,33.65,90.65,33.69,90.83,33.66,91.05,33.64,91.17,33.67,91.03,33.71,90.83,33.73,90.72,33.71,90.85,33.69,91.03,33.67,91.05,33.66,91.10,33.64,91.08,33.54,91.00,33.45,90.90,33.42,90.78,33.48,90.70,33.51,90.70,33.54,90.72,33.55,90.80,33.58,90.85,33.58,90.85,33.59,90.83,33.59,90.85,33.60,90.88,33.59,90.90,33.56,90.83,33.54,90.75,33.52,90.70,33.51,90.75,33.45,90.88,33.39,91.05,33.31,91.20,33.29,91.28
RZ_3084132_11419,null,null,50,0,1,33.26,91.35,33.23,91.47,33.23,91.60,33.24,91.60,33.24,91.50,33.24,91.42,33.20,91.35,33.19,91.28,33.21,91.22,33.25,91.25,33.26,91.28,33.24,91.00,33.24,90.70,33.23,90.65,33.23,90.88,33.21,91.10,33.20,91.17,33.19,91.22,33.20,91.08,33.24,90.85,33.29,90.62,33.31,90.65,33.33,90.65,33.33,90.70,33.29,90.88,33.25,91.08,33.24,91.08,33.25,90.95,33.26,90.75,33.25,90.70,33.19,90.80,33.14,90.97,33.10,91.10,33.14,91.10,33.11,91.08,33.08,91.10,33.04,91.12,33.05,91.12,33.06,91.05,33.10,91.03,33.12,90.97,33.10,91.03,33.06,91.08,33.01,91.12,33.01,91.17,33.01,91.17,32.99,91.25,32.94,91.33,32.89,91.33,32.89,91.12
RZ_3084132_11420,null,null,50,0,1,32.91,90.90,32.92,90.80,32.92,90.90,32.91,91.00,32.89,91.08,32.92,91.03,32.96,91.05,33.00,91.12,33.01,91.20,33.04,91.20,33.08,91.22,33.10,91.22,33.14,91.25,33.16,91.17,33.10,91.10,32.99,91.22,32.88,91.42,32.88,91.60,32.89,91.58,32.85,91.58,32.83,91.62,32.88,91.67,32.95,91.70,33.05,91.72,33.06,91.72,33.04,91.72,32.92,91.67,32.81,91.65,32.83,91.62,32.89,91.65,32.88,91.70,32.80,91.75,32.76,91.80,32.81,91.83,32.83,91.88,32.83,91.90,32.83,91.90,32.85,91.90,32.86,91.92,32.86,91.92,32.86,91.92,32.86,91.90,32.84,91.90,32.81,91.90,32.81,91.85,32.79,91.83,32.75,91.83,32.69,91.95,32.65,92.08,32.67,92.17
RZ_3084132_11421,null,null,51,0,1,32.73,92.17,32.77,92.17,32.70,92.10,32.62,92.03,32.56,92.03,32.56,92.10,32.55,92.15,32.55,92.12,32.54,92.10,32.54,92.15,32.52,92.20,32.50,92.25,32.48,92.28,32.50,92.33,32.54,92.40,32.58,92.47,32.59,92.47,32.59,92.40,32.62,92.30,32.64,92.33,32.54,92.40,32.41,92.53,32.33,92.58,32.34,92.62,32.33,92.67,32.29,92.70,32.27,92.72,32.26,92.72,32.26,92.85,32.26,92.95,32.25,93.10,32.24,93.12,32.23,93.12,32.20,93.08,32.17,93.03,32.17,92.97,32.17,92.97,32.17,93.00,32.19,93.05,32.19,93.08,32.16,93.15,32.12,93.22,32.06,93.25,32.04,93.25,32.01,93.25,32.00,93.28,32.00,93.33,32.00,93.45,32.01,93.53,32.00,93.55,32.01,93.65
RZ_3084132_11422,null,null,50,0,1,32.04,93.72,32.06,93.72,32.09,93.60,32.04,93.58,31.95,93.75,31.89,93.95,31.89,94.05,31.90,94.05,31.93,94.03,31.95,94.03,31.95,94.03,31.93,93.88,31.90,93.72,31.84,93.60,31.79,93.60,31.73,93.75,31.75,93.92,31.77,94.08,31.82,94.15,31.77,94.17,31.75,94.08,31.73,93.92,31.75,93.75,31.79,93.75,31.81,93.67,31.80,93.62,31.74,93.83,31.70,94.08,31.68,94.25,31.64,94.15,31.60,94.05,31.55,93.95,31.55,93.88,31.55,93.90,31.52,94.00,31.50,94.08,31.48,94.05,31.48,94.05,31.48,94.08,31.52,94.12,31.56,94.20,31.59,94.25,31.55,94.25,31.52,94.28,31.49,94.30,31.49,94.17,31.48,94.00,31.44,93.92,31.39,94.03,31.35,94.10
RZ_3084132_11423,null,null,51,0,1,31.31,94.08,31.27,94.05,31.24,94.15,31.21,94.28,31.19,94.38,31.20,94.40,31.24,94.38,31.26,94.38,31.27,94.38,31.26,94.45,31.25,94.62,31.19,94.78,31.15,94.92,31.11,95.00,31.12,94.85,31.12,94.62,31.11,94.60,31.09,94.85,31.02,95.03,30.99,94.97,30.95,94.97,30.95,95.03,30.95,94.95,30.93,94.92,30.89,94.88,30.81,94.95,30.76,95.00,30.71,95.08,30.71,95.17,30.73,95.38,30.74,95.53,30.75,95.42,30.73,95.17,30.71,94.97,30.68,95.00,30.71,95.05,30.73,95.17,30.74,95.22,30.75,95.25,30.77,95.17,30.80,95.15,30.80,95.12,30.82,94.95,30.81,94.75,30.76,94.88,30.69,95.20,30.65,95.42,30.68,95.15,30.70,94.90,30.69,94.92,30.66,95.00
RZ_3084132_11424,null,null,50,0,1,30.62,95.05,30.56,94.97,30.49,95.05,30.46,95.03,30.54,94.92,30.61,94.72,30.59,95.00,30.54,95.35,30.51,95.53,30.55,95.38,30.57,95.17,30.52,95.35,30.48,95.50,30.44,95.65,30.46,95.62,30.45,95.55,30.41,95.42,30.35,95.33,30.31,95.30,30.29,95.30,30.25,95.33,30.25,95.33,30.24,95.35,30.23,95.33,30.21,95.28,30.18,95.20,30.16,95.05,30.16,94.95,30.11,94.97,30.06,95.10,30.05,95.12,30.09,95.03,30.12,95.05,30.11,95.17,30.07,95.33,30.07,95.40,30.06,95.55,30.06,95.62,30.06,95.67,30.06,95.55,30.06,95.38,30.02,95.20,29.99,95.08,29.96,95.00,29.95,94.95,29.95,94.85,29.96,94.80,29.91,95.03,29.85,95.30,29.81,95.38
RZ_3084132_11425,null,null,51,0,1,29.82,95.17,29.84,95.05,29.82,95.10,29.86,95.17,29.89,95.15,29.86,95.12,29.80,95.08,29.75,95.05,29.76,95.08,29.75,95.10,29.76,95.08,29.77,95.03,29.77,94.97,29.77,94.92,29.77,94.78,29.79,94.60,29.77,94.47,29.74,94.72,29.71,94.97,29.73,95.20,29.69,95.05,29.62,94.90,29.61,94.80,29.64,94.90,29.66,95.00,29.65,95.10,29.65,95.10,29.65,95.08,29.65,95.00,29.65,94.95,29.66,94.83,29.65,94.78,29.64,94.78,29.62,94.97,29.55,95.12,29.50,95.20,29.45,95.10,29.45,95.03,29.45,94.97,29.44,94.92,29.43,94.85,29.41,94.80,29.45,94.78,29.49,94.78,29.54,94.78,29.52,94.75,29.49,94.90,29.44,95.05,29.40,95.20,29.38,95.17,29.36,95.15
RZ_3084132_11426,null,null,49,0,1,29.34,95.12,29.32,95.15,29.36,95.25,29.40,95.35,29.45,95.42,29.46,95.45,29.41,95.47,29.35,95.53,29.30,95.40,29.30,95.25,29.31,95.03,29.32,94.95,29.35,94.88,29.35,94.88,29.35,94.90,29.35,94.92,29.34,94.92,29.32,94.90,29.27,94.88,29.23,94.90,29.16,94.92,29.16,94.95,29.20,94.95,29.25,94.90,29.29,94.85,29.29,94.95,29.31,95.12,29.31,95.30,29.27,95.35,29.20,95.40,29.14,95.45,29.12,95.55,29.11,95.60,29.16,95.42,29.24,95.20,29.31,94.95,29.31,94.95,29.24,94.95,29.18,94.90,29.11,94.85,29.07,94.97,29.04,95.15,28.99,95.35,28.98,95.30,28.96,95.28,28.95,95.28,28.96,95.30,28.96,95.30,28.98,95.25
RZ_3084132_11427,null,null,50,0,1,28.99,95.28,29.05,95.30,29.12,95.33,29.19,95.42,29.19,95.62,29.23,95.83,29.25,95.97,29.21,96.03,29.16,95.80,29.09,95.47,29.10,95.15,29.07,95.10,29.09,95.08,29.00,95.03,28.91,94.80,28.93,94.67,29.01,94.80,29.09,95.08,29.06,95.38,29.05,95.47,29.05,95.55,29.05,95.58,29.05,95.45,29.01,95.33,28.96,95.22,28.91,95.25,28.89,95.38,28.89,95.53,28.88,95.67,28.89,95.70,28.90,95.60,28.95,95.38,28.98,95.20,29.00,94.97,29.04,94.90,29.09,94.85,29.14,94.90,29.06,94.83,28.99,94.72,28.91,94.83,28.91,95.03,28.91,95.25,28.94,95.25,28.99,95.22,29.05,95.05,29.05,94.88,28.99,94.83,28.96,94.95,29.00,95.10,29.07,95.12
RZ_3084132_11428,null,null,50,0,1,29.11,95.17,29.14,95.28,29.14,95.35,29.16,95.12,29.18,94.88,29.18,94.62,29.15,94.65,29.10,94.70,29.05,94.88,29.01,95.03,28.98,95.17,28.98,95.17,28.96,95.17,28.91,95.15,28.86,95.15,28.84,95.08,28.89,95.03,28.94,94.97,28.98,94.90,28.98,94.85,29.06,94.78,29.15,94.75,29.15,94.72,29.07,94.75,28.99,94.78,29.01,94.70,29.04,94.62,29.05,94.53,29.05,94.55,29.04,94.55,29.00,94.70,28.96,94.80,28.96,94.88,28.99,94.72,29.01,94.50,29.01,94.35,29.01,94.33,29.00,94.40,28.98,94.45,28.96,94.45,28.99,94.47,29.01,94.55,29.02,94.42,29.01,94.25,29.00,94.25,29.05,94.40,29.10,94.47,29.14,94.40,29.15,94.33,29.15,94.38
RZ_3084132_11429,null,null,50,0,1,29.15,94.22,29.15,94.03,29.12,93.90,29.10,93.97,29.07,94.03,29.10,94.05,29.15,94.05,29.18,94.08,29.18,94.03,29.16,94.00,29.16,94.08,29.15,94.17,29.19,93.92,29.23,93.55,29.26,93.22,29.25,93.28,29.24,93.38,29.19,93.35,29.15,93.28,29.11,93.33,29.14,93.53,29.21,93.72,29.27,93.72,29.35,93.53,29.34,93.33,29.32,93.10,29.26,93.12,29.24,93.12,29.24,93.08,29.26,93.00,29.30,92.72,29.43,92.45,29.56,92.03,29.70,91.83,29.76,91.53,29.84,91.42,29.95,91.20,30.07,90.90,30.19,90.55,30.24,90.28,30.16,90.22,30.06,90.22,30.04,89.62,30.16,89.05,30.27,88.47,30.35,88.50,30.46,88.30,30.60,87.83,30.73,87.00,30.85,86.38
RZ_3084132_11430,null,null,50,0,1,31.00,85.35,31.15,84.35,31.24,83.35,31.27,83.00,31.25,83.80,31.12,85.50,30.74,88.38,30.23,92.03,29.74,96.40,29.41,101.90,29.10,107.75,28.65,114.50,28.01,121.65,27.36,129.78,26.64,137.90,26.00,146.68,25.34,155.57,24.62,165.32,23.64,175.20,22.32,186.05,20.74,197.07,19.00,208.95,17.14,220.78,15.36,233.18,13.38,244.82,10.50,256.15,-1.98,266.88,-14.18,273.65,-25.06,276.77,-25.06,276.77
RZ_3084132_11431,null,null,50,0,1,null
RZ_3084132_11432,null,null,50,0,1,21.84,231.53,21.84,231.53,21.69,230.03,21.76,226.45,21.84,222.80,22.06,220.70,22.06,220.70,30.39,196.47,30.39,196.47,30.61,194.88,30.95,192.03,31.40,187.90,31.51,184.22,31.71,180.43,32.00,176.22,32.85,171.88,33.51,168.90,34.34,164.10,34.70,160.60,35.15,156.22,35.09,154.18,35.08,151.72,35.09,148.82,35.35,146.40
RZ_3084132_11433,null,null,50,0,1,35.66,143.40,35.89,140.65,36.20,137.12,36.44,134.40,36.71,131.65,36.92,129.72,37.20,126.95,37.52,124.67,37.84,122.40,38.10,120.40,38.20,118.60,38.19,116.92,38.15,115.65,38.16,114.15,38.30,112.70,38.42,111.35,38.50,110.05,38.55,109.03,38.59,108.08,38.62,107.58,38.70,107.33,38.74,106.88,38.77,106.47,38.85,106.08,38.90,106.35,38.94,106.65,38.86,107.30,38.83,107.85,38.76,108.50,38.70,108.72,38.64,108.95,38.61,109.17,38.64,109.45,38.66,109.62,38.65,109.72,38.62,109.78,38.60,109.78,38.62,109.78,38.77,109.90,38.89,110.38,38.95,110.85,38.88,111.33,38.83,111.45,38.86,111.67,38.94,111.75,39.02,111.85,39.02,111.90,39.01,111.97,38.99,112.03,38.98,112.08
RZ_3084132_11434,null,null,50,0,11,38.96,112.20,38.94,112.33,38.89,112.25,38.88,111.83,38.92,111.40,39.01,111.05,39.05,110.92,38.98,111.47,38.89,112.15,38.83,112.80,38.86,112.75,38.90,112.70,38.91,112.65,38.89,112.60,38.83,112.58,38.75,112.60,38.64,112.67,38.54,112.83,38.46,112.92,38.46,112.97,38.45,113.10,38.44,113.22,38.40,113.40,38.36,113.47,38.35,113.58,38.36,113.35,38.38,113.10,38.38,113.08,38.38,113.30,38.39,113.50,38.44,113.45,38.44,113.47,38.41,113.55,38.40,113.67,38.38,113.80,38.36,113.88,38.35,113.88,38.33,113.88,38.33,113.88,38.33,113.88,38.31,113.75,38.30,113.60,38.24,113.67,38.19,113.92,38.17,114.03,38.23,113.92,38.29,113.85,38.33,113.90,38.29,113.90,38.21,113.88
RZ_3084132_11435,null,null,50,0,11,38.20,113.83,38.25,113.78,38.33,113.92,38.35,114.08,38.38,114.22,38.33,114.22,38.26,114.20,38.24,114.20,38.29,114.20,38.34,114.20,38.36,114.20,38.41,114.15,38.46,114.10,38.51,114.08,38.51,114.08,38.51,114.10,38.51,114.08,38.51,114.03,38.52,113.90,38.55,113.85,38.52,113.83,38.46,113.85,38.41,113.83,38.48,113.78,38.55,113.72,38.60,113.70,38.58,113.83,38.54,113.97,38.52,114.05,38.51,113.97,38.52,113.72,38.52,113.55,38.50,113.33,38.46,113.30,38.42,113.42,38.40,113.60,38.42,113.80,38.49,113.83,38.55,113.83,38.56,113.70,38.59,113.60,38.60,113.53,38.58,113.55,38.54,113.55,38.50,113.50,38.51,113.45,38.52,113.47,38.51,113.55,38.44,113.80,38.38,113.97
RZ_3084132_11436,null,null,50,0,3,38.33,114.10,38.31,114.05,38.31,113.97,38.33,113.88,38.35,113.75,38.36,113.65,38.38,113.55,38.39,113.35,38.40,113.12,38.46,113.00,38.51,113.10,38.54,113.20,38.50,113.35,38.46,113.47,38.44,113.58,38.49,113.65,38.52,113.75,38.55,113.80,38.55,113.78,38.54,113.88,38.51,114.12,38.49,114.35,38.50,114.42,38.50,114.45,38.55,114.17,38.58,113.88,38.51,113.58,38.42,113.55,38.35,113.55,38.38,113.50,38.39,113.47,38.40,113.47,38.40,113.50,38.41,113.45,38.42,113.35,38.40,113.22,38.36,113.30,38.31,113.35,38.27,113.40,38.27,113.33,38.33,113.33,38.40,113.33,38.49,113.38,38.52,113.30,38.55,113.22,38.52,113.17,38.48,113.17,38.40,113.15,38.38,113.10,38.38,113.08
RZ_3084132_11437,null,null,50,0,3,38.40,113.15,38.39,113.22,38.34,113.25,38.34,113.22,38.40,113.35,38.46,113.47,38.42,113.47,38.38,113.28,38.33,113.08,38.33,112.97,38.33,112.95,38.34,112.97,38.42,112.97,38.49,113.05,38.56,113.12,38.61,113.10,38.67,113.00,38.75,112.92,38.77,112.88,38.74,112.85,38.66,112.83,38.60,112.83,38.59,112.83,38.59,112.80,38.61,112.80,38.65,112.78,38.69,112.75,38.69,112.60,38.67,112.45,38.66,112.35,38.61,112.45,38.59,112.60,38.56,112.83,38.52,113.03,38.50,113.10,38.49,112.97,38.49,112.83,38.49,112.72,38.49,112.72,38.55,112.80,38.61,112.92,38.69,113.03,38.70,113.08,38.70,113.08,38.67,113.03,38.64,113.00,38.64,113.03,38.67,113.10,38.71,113.20,38.75,113.28
RZ_3084132_11438,null,null,50,0,3,38.79,113.38,38.83,113.42,38.85,113.30,38.85,113.15,38.85,113.00,38.84,113.03,38.85,112.85,38.83,112.65,38.80,112.65,38.76,112.85,38.70,113.10,38.66,113.12,38.70,113.00,38.77,112.83,38.85,112.65,38.84,112.88,38.84,113.12,38.83,113.38,38.81,113.40,38.83,113.22,38.83,113.00,38.84,112.78,38.84,112.80,38.84,112.83,38.83,112.83,38.85,112.83,38.88,112.83,38.94,112.85,38.98,112.75,38.92,112.55,38.86,112.33,38.79,112.30,38.79,112.58,38.81,112.83,38.83,112.97,38.84,112.92,38.86,112.88,38.88,112.83,38.86,112.85,38.84,112.88,38.90,113.00,38.96,113.10,39.02,113.08,39.02,112.88,39.04,112.70,39.06,112.75,39.08,112.92,39.11,113.10,39.15,112.83,39.23,112.47
RZ_3084132_11439,null,null,50,0,3,39.27,112.17,39.26,112.25,39.21,112.45,39.19,112.62,39.14,112.70,39.10,112.67,39.05,112.65,39.10,112.65,39.16,112.65,39.15,112.58,39.08,112.47,38.99,112.35,38.98,112.35,39.04,112.42,39.11,112.50,39.20,112.55,39.19,112.42,39.20,112.33,39.23,112.25,39.24,112.30,39.19,112.42,39.15,112.47,39.11,112.50,39.09,112.55,39.06,112.62,39.06,112.67,39.06,112.62,39.08,112.62,39.11,112.65,39.14,112.65,39.15,112.62,39.15,112.53,39.17,112.30,39.19,112.10,39.17,111.97,39.14,112.05,39.08,112.12,39.05,112.15,39.04,112.20,39.15,112.30,39.25,112.47,39.27,112.65,39.20,112.70,39.12,112.67,39.12,112.75,39.14,112.88,39.15,112.92,39.16,112.83,39.15,112.70,39.12,112.62
RZ_3084132_11440,null,null,52,0,11,39.09,112.60,39.09,112.55,39.11,112.55,39.11,112.60,39.11,112.62,39.16,112.58,39.24,112.47,39.30,112.50,39.30,112.62,39.29,112.83,39.26,112.88,39.25,112.90,39.21,112.78,39.20,112.67,39.20,112.67,39.21,112.72,39.24,112.83,39.24,112.88,39.26,112.78,39.27,112.60,39.30,112.50,39.30,112.53,39.33,112.45,39.33,112.35,39.34,112.25,39.34,112.22,39.34,112.38,39.34,112.55,39.36,112.60,39.39,112.53,39.40,112.45,39.38,112.40,39.38,112.35,39.35,112.35,39.34,112.40,39.36,112.47,39.39,112.62,39.41,112.78,39.41,112.70,39.39,112.58,39.36,112.42,39.33,112.35,39.33,112.25,39.31,112.30,39.33,112.47,39.40,112.65,39.49,112.62,39.55,112.47,39.54,112.35,39.54,112.12,39.51,112.05,39.52,111.92
RZ_3084132_11441,null,null,50,0,11,39.55,111.90,39.56,112.03,39.58,112.12,39.58,112.20,39.58,112.15,39.58,112.15,39.69,112.25,39.79,112.42,39.86,112.65,39.83,112.85,39.79,112.95,39.80,113.00,39.80,113.03,39.81,112.95,39.86,112.88,39.90,112.80,39.90,112.83,39.85,113.08,39.80,113.35,39.79,113.60,39.80,113.60,39.80,113.60,39.76,113.38,39.73,113.10,39.75,112.83,39.80,112.80,39.84,112.85,39.83,112.88,39.83,112.85,39.81,112.78,39.79,112.67,39.76,112.62,39.76,112.58,39.79,112.55,39.81,112.55,39.83,112.60,39.80,112.65,39.77,112.62,39.77,112.58,39.77,112.58,39.76,112.65,39.75,112.72,39.74,112.72,39.79,112.72,39.84,112.72,39.91,112.78,39.92,112.80,39.89,112.85,39.84,112.90,39.80,113.00
RZ_3084132_11442,null,null,50,0,11,39.84,113.03,39.89,112.95,39.89,112.83,39.88,112.67,39.88,112.65,39.90,112.62,39.92,112.65,39.92,112.67,39.98,112.95,40.01,113.22,40.10,113.38,40.15,113.22,40.21,113.08,40.20,113.05,40.20,113.00,40.20,112.92,40.21,112.85,40.21,112.90,40.21,113.03,40.16,113.35,40.01,113.53,39.81,113.72,39.60,113.75,39.36,114.08,39.17,114.42,38.80,114.90,38.45,115.45,37.89,115.95,37.38,116.42,36.91,116.90,36.41,117.38,35.77,118.53,35.17,119.33,34.62,120.67,34.31,121.40,33.95,122.25,33.70,123.12,33.42,123.83,33.08,124.60,32.77,125.10,32.60,125.75,32.52,126.15,32.44,126.50,32.38,126.78,32.31,127.17,32.19,127.38,32.05,127.47,32.00,127.62,32.05,127.83,32.11,128.03
RZ_3084132_11443,null,null,50,0,11,32.11,128.00,32.11,128.03,32.14,128.03,32.26,128.05,32.39,128.18,32.50,128.28,32.52,128.55,32.60,128.75,32.64,129.00,32.66,129.07,32.65,129.15,32.64,129.15,32.61,129.18,32.58,129.25,32.56,129.32,32.61,129.38,32.67,129.40,32.69,129.40,32.60,129.40,32.51,129.45,32.52,129.53,32.55,129.55,32.59,129.55,32.59,129.53,32.62,129.50,32.66,129.40,32.66,129.32,32.61,129.45,32.59,129.65,32.60,129.88,32.66,129.75,32.70,129.57,32.71,129.65,32.70,129.90,32.70,129.97,32.73,129.80,32.69,129.72,32.62,129.80,32.59,129.85,32.61,129.82,32.65,129.75,32.67,129.65,32.71,129.62,32.75,129.75,32.81,129.90,32.84,129.82,32.88,129.68,32.86,129.80,32.84,130.07,32.81,130.30
RZ_3084132_11444,null,null,50,0,11,32.83,130.28,32.85,130.18,32.90,129.90,32.96,129.65,33.00,129.50,33.01,129.55,33.00,129.72,32.99,129.88,32.98,130.07,32.95,130.18,32.94,130.15,32.94,130.03,32.95,129.90,32.96,129.90,32.98,129.88,32.99,129.88,32.99,129.85,32.99,129.88,32.99,129.85,32.95,129.82,32.89,129.78,32.83,129.78,32.81,129.88,32.81,129.97,32.83,130.12,32.83,130.18,32.86,130.03,32.90,129.85,32.94,129.70,32.95,129.72,32.98,129.72,33.02,129.93,33.06,130.10,33.10,130.15,33.12,130.03,33.15,129.88,33.17,129.82,33.19,129.78,33.17,129.80,33.15,129.95,33.11,130.12,33.10,130.18,33.11,130.12,33.11,130.15,33.12,130.20,33.14,130.18,33.15,130.10,33.16,130.03,33.16,130.00,33.20,130.05
RZ_3084132_11445,null,null,50,100,11,33.24,130.12,33.27,130.22,33.29,130.28,33.29,130.28,33.26,130.25,33.23,130.25,33.21,130.25,33.25,130.30,33.29,130.25,33.35,130.22,33.38,130.20,33.40,130.22,33.40,130.25,33.39,130.28,33.36,130.45,33.34,130.62,33.25,130.62,33.16,130.47,33.14,130.30,33.20,130.28,33.25,130.28,33.26,130.30,33.26,130.32,33.25,130.32,33.29,130.30,33.33,130.28,33.39,130.28,33.42,130.38,33.44,130.55,33.41,130.72,33.38,130.80,33.35,130.62,33.34,130.43,33.35,130.20,33.34,130.12,33.31,130.05,33.29,130.07,33.27,130.10,33.26,130.10,33.25,130.12,33.25,130.18,33.25,130.22,33.23,130.30,33.16,130.35,33.10,130.47,33.11,130.57,33.16,130.57,33.24,130.45,33.27,130.32,33.30,130.30
RZ_3084132_11446,null,null,50,0,11,33.31,130.35,33.30,130.43,33.30,130.45,33.29,130.53,33.27,130.60,33.26,130.70,33.26,130.78,33.31,130.85,33.38,130.90,33.42,130.88,33.45,130.80,33.46,130.75,33.46,130.72,33.49,130.65,33.50,130.55,33.51,130.47,33.51,130.47,33.51,130.45,33.52,130.38,33.52,130.50,33.52,130.65,33.51,130.80,33.52,130.78,33.52,130.72,33.54,130.70,33.54,130.82,33.52,130.95,33.48,131.05,33.44,131.00,33.42,130.85,33.46,130.68,33.49,130.60,33.50,130.65,33.50,130.62,33.51,130.50,33.49,130.43,33.40,130.47,33.31,130.57,33.36,130.65,33.46,130.75,33.56,130.85,33.56,130.90,33.58,130.75,33.54,130.53,33.50,130.38,33.45,130.45,33.45,130.72,33.45,130.97,33.49,130.97,33.51,130.80
RZ_3084132_11447,null,null,51,0,11,33.54,130.72,33.52,130.80,33.49,130.97,33.48,131.05,33.51,130.97,33.58,130.78,33.62,130.57,33.64,130.62,33.64,130.75,33.60,130.82,33.56,130.80,33.56,130.78,33.59,130.90,33.56,131.05,33.51,131.05,33.48,130.90,33.48,130.75,33.46,130.80,33.51,130.88,33.59,130.93,33.65,130.95,33.71,130.93,33.74,130.95,33.75,131.00,33.73,131.10,33.73,131.10,33.74,131.05,33.71,130.80,33.66,130.57,33.60,130.57,33.60,130.75,33.61,130.93,33.64,130.93,33.66,130.95,33.67,131.00,33.73,131.07,33.75,131.07,33.80,131.03,33.85,130.85,33.91,130.68,33.94,130.53,33.96,130.53,33.99,130.55,34.00,130.55,33.99,130.55,33.99,130.53,33.99,130.50,34.00,130.50,33.95,130.57,33.88,130.68,33.81,130.78
RZ_3084132_11448,null,null,51,0,11,33.75,130.90,33.69,131.03,33.74,131.10,33.83,131.15,33.94,131.15,33.95,131.12,34.00,131.07,34.04,130.97,34.01,130.85,33.96,130.80,33.91,130.78,33.91,130.78,33.94,130.80,33.96,130.85,33.96,130.93,33.95,130.97,33.91,130.97,33.90,130.97,33.91,130.95,33.95,130.95,33.98,130.95,33.94,131.12,33.90,131.30,33.88,131.45,33.89,131.40,33.90,131.32,33.90,131.25,33.89,131.22,33.91,131.12,33.96,131.03,34.01,131.07,33.98,131.38,33.92,131.65,33.92,131.78,33.96,131.75,34.01,131.62,34.00,131.50,33.99,131.32,33.96,131.25,33.94,131.20,33.91,131.25,33.92,131.28,34.01,131.38,34.10,131.45,34.14,131.50,34.14,131.40,34.15,131.32,34.16,131.25,34.14,131.28,34.10,131.30,34.05,131.40
RZ_3084132_11449,null,null,50,0,11,34.02,131.47,34.06,131.55,34.11,131.57,34.17,131.60,34.19,131.60,34.19,131.60,34.17,131.57,34.23,131.57,34.29,131.55,34.35,131.62,34.31,131.70,34.24,131.82,34.17,131.90,34.19,131.82,34.21,131.70,34.17,131.57,34.11,131.68,34.10,131.75,34.15,131.82,34.23,131.78,34.25,131.72,34.26,131.65,34.25,131.57,34.23,131.50,34.23,131.47,34.24,131.32,34.25,131.15,34.21,131.35,34.19,131.70,34.15,131.95,34.19,131.68,34.24,131.43,34.16,131.40,34.06,131.53,34.01,131.72,34.10,131.80,34.17,131.85,34.20,131.85,34.21,131.72,34.24,131.50,34.26,131.30,34.25,131.40,34.25,131.57,34.21,131.72,34.19,131.75,34.17,131.72,34.17,131.65,34.16,131.60,34.15,131.55,34.14,131.53
RZ_3084132_11450,null,null,50,0,11,34.15,131.50,34.16,131.50,34.17,131.62,34.17,131.78,34.17,131.90,34.20,131.88,34.20,131.88,34.19,131.90,34.21,131.70,34.25,131.45,34.27,131.20,34.25,131.43,34.23,131.68,34.24,131.72,34.31,131.53,34.36,131.43,34.36,131.50,34.35,131.57,34.33,131.62,34.29,131.72,34.25,131.82,34.23,131.80,34.23,131.75,34.26,131.72,34.33,131.55,34.38,131.38,34.42,131.20,34.45,131.22,34.49,131.22,34.51,131.25,34.52,131.28,34.49,131.30,34.42,131.32,34.38,131.35,34.35,131.43,34.33,131.53,34.31,131.50,34.35,131.25,34.39,131.05,34.44,130.93,34.44,131.07,34.44,131.20,34.40,131.22,34.38,131.12,34.36,130.93,34.38,130.88,34.38,130.88,34.36,131.00,34.38,131.10,34.40,131.10
RZ_3084132_11451,null,null,50,0,11,34.38,131.05,34.34,131.00,34.33,131.03,34.34,131.05,34.39,131.07,34.42,130.93,34.46,130.80,34.49,130.68,34.50,130.70,34.50,130.72,34.48,130.93,34.44,131.12,34.45,130.85,34.48,130.38,34.52,130.00,34.54,130.05,34.56,130.07,34.58,129.95,34.58,129.82,34.60,129.60,34.65,129.45,34.74,128.95,34.85,128.57,34.95,128.10,35.00,127.95,35.02,127.53,35.09,127.25,35.16,127.05,35.06,127.08,34.92,127.08,34.76,127.08,34.73,126.97,34.73,126.45,34.86,125.72,35.01,125.10,35.11,124.85,35.15,124.38,35.21,123.62,35.29,122.90,35.20,122.62,35.00,123.28,34.83,125.22,34.70,127.95,34.45,131.25,34.01,134.95,33.46,139.47,33.01,144.65,32.58,150.62,32.20,157.10,31.85,164.10
RZ_3084132_11452,null,null,50,100,11,31.61,171.18,31.07,179.22,30.06,188.28,28.60,198.28,27.06,208.40,25.62,218.55,24.25,228.68,23.12,238.95,21.68,249.05,20.64,255.57,19.88,258.75,19.88,258.75
RZ_3084132_11453,null,null,50,0,11,31.45,264.93
RZ_3084132_11454,null,null,50,0,11,31.45,264.93,31.79,263.50,32.45,260.62,32.95,256.30,33.40,251.90,34.40,247.12,35.85,242.32,37.86,237.57,39.27,233.12,40.66,228.40,41.14,223.82,41.55,219.50,41.50,215.12,41.52,210.97,41.62,206.12,42.09,201.72,42.81,197.57,43.73,193.60,44.64,189.82,45.41,185.35,45.65,181.82,45.85,178.28,46.02,175.30,46.50,171.88,47.00,168.40,47.64,164.75,48.15,161.75,48.65,158.57,48.92,156.12,49.23,153.35,49.55,150.75,49.88,148.05,50.23,145.68,50.51,143.43,50.59,141.28,50.59,139.10,50.55,137.07,50.45,135.20,50.31,133.40,49.95,132.20,49.77,130.53,49.65,129.03,49.71,127.33,49.76,126.17,49.76,124.90,49.76,123.40,49.77,122.10,49.90,120.80,50.06,119.33,50.24,117.88
RZ_3084132_11455,null,null,50,0,11,50.35,117.03,50.49,116.22,50.60,115.42,50.66,114.45,50.64,114.30,50.69,113.95,50.76,113.72,50.85,113.38,50.89,112.80,50.96,112.30,51.04,111.85,51.09,111.75,51.09,111.90,51.06,112.15,51.05,112.45,51.08,112.42,51.10,112.38,51.06,112.78,51.00,113.25,51.00,113.72,51.05,113.75,51.12,113.90,51.14,114.15,51.14,114.53,51.11,114.83,51.09,115.03,51.08,115.10,51.05,115.35,51.04,115.62,51.04,115.88,51.04,116.00,51.08,116.25,51.11,116.40,51.17,116.45,51.17,116.58,51.11,116.80,51.04,117.00,50.99,116.97,50.99,116.97,50.99,116.97,51.00,117.10,51.00,117.35,50.99,117.60,50.98,117.83,50.98,117.95,50.96,118.03,50.95,117.97,50.95,117.92,50.95,117.90,50.95,117.90
RZ_3084132_11456,null,null,50,0,11,50.95,117.90,50.95,117.88,51.09,117.72,51.23,117.62,51.31,117.85,51.29,118.17,51.25,118.53,51.19,118.53,51.11,118.40,51.05,118.15,51.04,117.90,51.01,117.72,50.96,117.67,50.95,117.67,50.92,117.75,50.90,117.88,50.88,117.97,50.88,118.03,50.89,118.03,50.92,118.15,50.95,118.28,50.98,118.38,50.99,118.38,51.01,118.25,51.02,118.10,51.05,117.95,51.05,117.83,51.06,117.67,51.04,117.80,51.02,118.03,51.01,118.33,51.04,118.45,51.05,118.55,51.09,118.42,51.10,118.22,51.10,118.12,51.09,118.20,51.08,118.38,51.06,118.55,51.09,118.75,51.10,118.80,51.16,118.65,51.20,118.50,51.24,118.40,51.27,118.20,51.29,118.03,51.30,117.88,51.29,117.92,51.26,118.03,51.23,118.20
RZ_3084132_11457,null,null,50,0,11,51.24,118.33,51.26,118.38,51.30,118.38,51.35,118.30,51.40,118.22,51.44,118.03,51.40,117.88,51.36,117.75,51.33,117.70,51.34,117.67,51.35,117.67,51.38,117.70,51.39,117.72,51.39,117.90,51.35,118.08,51.33,118.17,51.30,118.03,51.33,117.90,51.38,117.75,51.42,117.62,51.46,117.58,51.50,117.62,51.52,117.80,51.46,117.92,51.39,118.03,51.30,118.05,51.31,118.08,51.33,118.05,51.41,118.00,51.49,117.95,51.56,117.85,51.59,117.72,51.61,117.62,51.64,117.62,51.66,117.62,51.67,117.65,51.66,117.78,51.66,117.88,51.65,117.92,51.69,117.92,51.75,117.70,51.83,117.45,51.79,117.72,51.69,118.22,51.62,118.50,51.64,118.25,51.66,117.97,51.66,117.85,51.65,117.75,51.64,117.67
RZ_3084132_11458,null,null,50,0,11,51.62,117.78,51.64,117.88,51.61,118.12,51.60,118.28,51.61,118.10,51.64,117.75,51.69,117.33,51.73,117.30,51.76,117.33,51.77,117.45,51.77,117.47,51.80,117.58,51.84,117.65,51.86,117.75,51.88,117.70,51.86,117.70,51.89,117.72,51.90,117.75,51.91,117.75,51.90,117.83,51.90,117.88,51.91,117.62,51.98,117.35,52.02,117.05,52.05,117.05,52.04,117.15,52.02,117.30,52.08,117.30,52.12,117.17,52.09,117.30,52.00,117.55,51.85,117.70,51.81,117.55,51.95,117.40,52.14,117.20,52.27,117.08,52.24,116.88,52.17,116.83,52.16,117.03,52.14,117.25,52.10,117.67,52.06,117.88,52.01,117.90,51.99,117.65,52.06,117.42,52.20,117.20,52.34,117.08,52.38,117.08,52.35,117.22,52.29,117.38
RZ_3084132_11459,null,null,50,100,11,52.24,117.40,52.24,117.40,52.27,117.45,52.30,117.47,52.33,117.47,52.35,117.30,52.39,117.12,52.40,117.10,52.39,117.22,52.33,117.35,52.26,117.33,52.23,117.30,52.24,117.30,52.25,117.28,52.33,117.33,52.41,117.35,52.48,117.25,52.45,117.10,52.44,116.92,52.45,116.83,52.44,116.72,52.42,116.80,52.41,116.90,52.42,116.97,52.45,116.92,52.46,116.90,52.46,116.92,52.42,116.95,52.39,116.95,52.42,117.00,52.51,117.05,52.58,116.97,52.55,116.78,52.52,116.60,52.52,116.53,52.54,116.50,52.61,116.47,52.67,116.45,52.66,116.60,52.59,116.78,52.49,116.97,52.49,117.03,52.48,117.08,52.48,117.08,52.54,117.05,52.60,116.95,52.69,116.75,52.71,116.67,52.74,116.65,52.74,116.70
RZ_3084132_11460,null,null,50,0,11,52.74,116.67,52.74,116.67,52.74,116.67,52.74,116.67,52.73,116.55,52.71,116.42,52.79,116.35,52.86,116.38,52.94,116.40,52.91,116.35,52.89,116.42,52.88,116.47,52.84,116.38,52.81,116.22,52.79,116.10,52.80,116.12,52.80,116.10,52.81,116.03,52.84,115.95,52.88,115.90,52.92,115.95,52.90,116.22,52.86,116.47,52.88,116.53,52.94,116.35,53.10,116.35,53.23,116.55,53.41,116.70,53.69,116.70,54.10,116.72,54.64,116.62,55.20,116.55,55.81,116.85,56.45,117.22,57.06,117.55,57.76,117.53,58.36,117.80,58.94,118.10,59.34,118.40,59.65,118.38,59.86,118.40,59.99,118.38,60.08,118.40,60.06,118.45,60.04,118.47,60.06,118.53,60.12,118.50,60.17,118.47,60.15,118.58,60.16,118.67
RZ_3084132_11461,null,null,51,0,11,60.17,118.75,60.17,118.72,60.14,118.78,60.08,118.92,60.04,119.10,60.02,119.22,60.02,119.28,60.02,119.50,60.06,119.67,60.10,119.80,60.15,119.75,60.15,119.58,60.16,119.45,60.19,119.38,60.16,119.35,60.11,119.33,60.08,119.33,60.06,119.40,60.08,119.47,60.08,119.58,60.17,119.65,60.26,119.70,60.26,119.70,60.16,119.67,60.10,119.65,60.15,119.62,60.23,119.62,60.30,119.42,60.35,119.22,60.30,119.20,60.23,119.38,60.14,119.53,60.12,119.50,60.17,119.42,60.29,119.35,60.38,119.45,60.38,119.58,60.35,119.67,60.38,119.72,60.40,119.78,60.48,119.78,60.50,119.75,60.52,119.72,60.49,119.80,60.48,119.85,60.49,119.90,60.49,119.92,60.44,119.92,60.40,119.92,60.44,119.92,60.48,119.95
RZ_3084132_11462,null,null,50,0,11,60.49,119.85,60.48,119.70,60.49,119.55,60.46,119.75,60.44,120.03,60.42,120.12,60.46,119.75,60.49,119.38,60.54,119.20,60.55,119.22,60.58,119.22,60.55,119.42,60.55,119.65,60.56,119.58,60.60,119.30,60.66,119.00,60.67,119.00,60.67,119.10,60.65,119.30,60.71,119.50,60.80,119.60,60.89,119.62,60.85,119.62,60.83,119.55,60.83,119.38,60.85,119.10,60.86,118.88,60.89,119.05,60.91,119.33,60.94,119.47,60.94,119.35,60.92,119.22,60.91,119.22,60.95,119.05,61.01,118.88,61.08,118.75,61.08,118.83,61.09,118.85,61.11,118.83,61.15,118.80,61.17,118.83,61.20,118.85,61.16,118.88,61.10,118.83,61.02,118.75,61.00,118.67,61.06,118.67,61.15,118.60,61.24,118.53,61.24,118.47
RZ_3084132_11463,null,null,51,0,11,61.25,118.50,61.26,118.55,61.27,118.60,61.26,118.67,61.25,118.75,61.25,118.83,61.25,118.80,61.25,118.75,61.24,118.70,61.24,118.72,61.26,118.70,61.29,118.62,61.31,118.53,61.31,118.67,61.31,118.92,61.33,119.15,61.33,119.15,61.33,119.08,61.36,119.00,61.40,118.95,61.46,118.65,61.49,118.40,61.51,118.17,61.51,118.28,61.54,118.17,61.56,117.83,61.60,117.50,61.60,117.33,61.59,117.30,61.58,117.28,61.59,116.80,61.60,116.28,61.61,115.62,61.60,115.42,61.56,115.30,61.55,115.08,61.54,114.72,61.59,114.38,61.67,114.17,61.75,114.12,61.80,114.05,61.81,113.92,61.89,113.17,61.95,112.42,62.02,112.05,62.05,112.28,62.02,112.50,61.99,112.47,61.95,112.30,61.94,112.12,61.92,111.95
RZ_3084132_11464,null,null,50,0,11,61.96,111.95,62.01,112.20,62.05,112.47,62.01,113.28,62.04,114.35,62.05,115.72,62.12,116.83,62.08,118.20,62.00,120.00,62.16,122.15,62.29,125.10,62.49,128.45,62.39,133.00,62.26,137.45,62.06,142.53,61.88,147.90,61.60,154.12,61.17,161.10,60.84,168.90,60.60,177.03,60.73,185.82,60.41,195.20,59.85,205.30,59.54,215.78,59.58,222.75,57.62,238.00,55.10,249.20,51.50,263.07,49.56,270.07,46.85,279.52,45.06,285.50,44.31,288.07,44.31,288.07
RZ_3084132_11465,null,null,201,0,1,70.15,218.85,70.15,218.85,70.28,217.32,70.41,214.72,70.06,210.82,69.72,206.90,68.97,202.82,68.79,199.12,68.53,194.93,68.60,191.38,68.67,187.50,68.40,184.75,68.31,181.25,68.24,177.65,68.42,174.30,68.58,171.32,68.70,168.53,68.94,165.30,69.16,162.62,69.40,159.80,69.60,157.93,69.86,155.00,70.06,153.05,70.30,150.03,70.19,147.95,70.10,145.53,70.06,142.95,70.26,140.88,70.47,138.55,70.58,137.18,70.70,135.12,70.89,133.55,71.09,131.72,71.26,129.90,71.38,127.78,71.36,126.03,71.39,123.95,71.29,122.58,71.29,120.70,71.22,119.78,71.31,118.38,71.38,117.35,71.30,116.03,71.08,115.12,70.83,114.45,70.71,114.05,70.70,113.55,70.69,112.92,70.64,112.35,70.59,111.78,70.53,111.22,70.50,110.65,70.51,110.15,70.50,110.05,70.55,109.97,70.58,109.55,70.62,109.08,70.66,108.78,70.53,108.95,70.40,108.97,70.28,108.80,70.33,108.70,70.36,108.85,70.38,109.40,70.34,109.88,70.31,110.28,70.30,110.53,70.26,110.78,70.24,111.10,70.21,111.35,70.19,111.72,70.19,112.12,70.19,112.33,70.21,112.40,70.17,112.33,70.14,112.30,70.10,112.53,70.11,112.80,70.11,113.08,70.11,113.10,70.14,113.12,70.17,113.25,70.21,113.47,70.17,113.65,70.14,113.70,70.09,113.75,70.05,113.85,70.01,113.85,70.00,113.80,70.06,113.88,70.12,114.03,70.19,114.20,70.17,114.17,70.19,114.15,70.21,114.12,70.20,114.40,70.17,114.67,70.15,114.95,70.16,114.97,70.17,115.03,70.21,114.92,70.24,114.80,70.25,114.70,70.26,114.70,70.29,114.70,70.30,114.70,70.33,114.53
RZ_3084132_11466,null,null,51,0,11,70.36,114.38,70.41,114.50,70.45,114.83,70.46,114.97,70.42,114.83,70.39,114.65,70.38,114.67,70.40,114.60,70.42,114.45,70.45,114.30,70.42,114.30,70.39,114.42,70.34,114.60,70.35,114.60,70.35,114.55,70.35,114.47,70.36,114.72,70.38,114.95,70.40,115.17,70.39,115.35,70.41,115.42,70.44,115.50,70.45,115.42,70.41,115.53,70.38,115.70,70.38,115.47,70.41,115.10,70.45,114.78,70.39,114.80,70.29,114.97,70.26,115.12,70.46,115.28,70.67,115.28,70.96,115.30,71.29,115.35,71.99,115.47,72.81,115.55,73.79,115.60,75.01,115.65,76.35,115.67,78.03,115.20,79.70,114.70,81.69,114.03,83.66,113.25,85.47,112.47,87.34,111.92,89.08,111.67,90.92,111.20,92.53,110.33,94.08,109.75,95.61,109.38
RZ_3084132_11467,null,null,49,0,11,97.09,108.95,98.41,108.35,99.65,107.78,100.71,107.53,101.84,107.40,102.80,107.10,103.89,106.85,104.99,106.38,106.10,106.00,107.22,105.65,108.38,105.55,109.69,104.83,111.20,103.58,112.54,102.35,114.03,101.53,115.33,101.17,116.60,100.42,117.76,99.95,118.71,99.53,119.92,99.00,120.84,98.42,121.79,97.83,122.54,97.70,123.38,97.70,124.12,97.67,124.71,97.60,125.16,97.45,125.51,97.15,125.71,96.95,125.72,96.80,125.70,96.83,125.69,96.85,125.62,96.88,125.42,96.88,125.21,96.80,124.89,96.70,124.69,96.85,124.28,97.17,124.04,97.50,123.65,97.92,123.39,98.25,123.09,98.42,122.78,98.33,122.51,98.50,122.33,98.95,122.14,99.40,121.84,99.62,121.51,99.67,121.26,99.72
RZ_3084132_11468,null,null,50,0,11,121.05,100.12,120.86,100.55,120.64,100.85,120.51,100.75,120.36,100.88,120.30,101.15,120.19,101.45,120.08,101.60,120.01,101.75,119.89,101.92,119.78,101.97,119.64,101.97,119.58,102.08,119.53,102.22,119.49,102.50,119.49,102.60,119.45,102.65,119.44,102.58,119.40,102.75,119.34,102.95,119.26,103.15,119.20,103.12,119.15,103.08,119.08,103.08,119.03,103.03,119.03,102.95,119.04,102.85,119.01,102.85,119.00,102.95,118.94,103.05,118.88,103.10,118.80,103.45,118.80,103.78,118.80,103.78,118.86,103.40,118.91,103.08,118.88,103.10,118.80,103.15,118.72,103.25,118.71,103.25,118.69,103.20,118.66,103.10,118.65,103.12,118.64,103.15,118.62,103.17,118.61,103.28,118.60,103.25,118.59,103.25,118.61,103.17,118.67,103.15
RZ_3084132_11469,null,null,50,0,11,118.74,103.05,118.74,102.95,118.69,102.90,118.67,102.92,118.69,103.12,118.70,103.40,118.67,103.67,118.60,103.72,118.55,103.62,118.49,103.55,118.49,103.55,118.49,103.55,118.46,103.47,118.44,103.38,118.40,103.30,118.40,103.28,118.45,103.25,118.49,103.22,118.53,103.20,118.50,103.17,118.45,103.12,118.41,103.20,118.39,103.30,118.36,103.38,118.34,103.42,118.34,103.45,118.34,103.50,118.34,103.47,118.33,103.47,118.30,103.47,118.26,103.50,118.24,103.53,118.22,103.53,118.22,103.53,118.24,103.42,118.26,103.22,118.30,103.03,118.31,103.03,118.30,103.10,118.28,103.20,118.26,103.17,118.26,103.22,118.26,103.28,118.28,103.33,118.22,103.33,118.17,103.33,118.10,103.38,118.08,103.40,118.06,103.35,118.11,103.28
RZ_3084132_11470,null,null,51,0,11,118.16,103.05,118.25,102.88,118.29,102.70,118.30,102.65,118.25,102.62,118.21,102.72,118.17,102.88,118.16,103.03,118.16,102.95,118.15,102.83,118.14,102.67,118.12,102.67,118.09,102.85,118.04,102.92,118.04,102.95,118.09,102.83,118.09,102.78,118.05,102.70,118.01,102.70,118.01,102.83,118.01,102.95,117.99,103.12,117.96,103.17,117.96,103.20,117.97,103.17,118.00,103.17,118.00,103.15,118.00,103.10,118.01,103.05,118.01,103.03,118.01,103.03,118.00,103.05,118.01,103.05,118.05,103.03,118.08,103.05,118.03,103.10,117.97,103.12,117.91,103.08,117.92,103.08,117.95,103.08,118.00,102.97,118.05,102.85,118.10,102.72,118.14,102.75,118.16,102.83,118.16,102.88,118.11,102.95,118.00,102.97,117.92,102.97,117.89,102.97,117.90,102.92
RZ_3084132_11471,null,null,49,0,11,117.91,102.88,117.91,102.97,117.90,103.12,117.95,103.12,118.01,102.83,118.05,102.53,118.03,102.40,117.97,102.53,117.96,102.65,117.99,102.78,118.01,102.75,118.04,102.67,118.04,102.60,118.05,102.60,118.06,102.62,118.05,102.67,118.01,102.75,117.99,102.83,117.96,102.88,117.94,102.88,117.96,102.90,118.04,102.70,118.10,102.50,118.10,102.33,118.08,102.45,118.06,102.55,118.06,102.67,118.06,102.70,118.06,102.72,118.05,102.70,118.05,102.67,118.05,102.65,118.05,102.65,118.06,102.60,118.06,102.55,118.06,102.55,118.10,102.60,118.12,102.65,118.08,102.70,117.99,102.75,117.91,102.67,117.94,102.53,117.91,102.45,117.86,102.53,117.80,102.58,117.78,102.55,117.89,102.50,118.17,102.38,118.51,102.25
RZ_3084132_11472,null,null,50,0,11,118.99,102.60,119.54,103.28,120.29,103.92,121.11,104.28,121.97,104.92,122.99,105.60,124.22,106.33,125.53,107.03,126.70,107.72,127.69,108.53,128.55,109.03,129.26,109.72,129.84,110.33,130.41,110.83,130.88,111.20,131.16,111.30,131.55,111.40,131.99,111.62,132.47,111.85,133.00,112.03,133.57,112.22,134.22,112.58,134.74,112.90,135.34,113.33,135.85,113.58,136.31,114.00,136.76,114.22,137.09,114.60,137.30,114.80,137.32,114.95,137.40,115.03,137.46,115.17,137.51,115.67,137.51,116.10,137.49,116.40,137.44,116.40,137.31,116.40,137.21,116.42,137.15,116.45,137.11,116.45,137.04,116.55,136.91,116.78,136.84,116.97,136.81,117.03,136.75,116.95,136.66,116.88,136.56,116.72,136.53,116.60,136.44,116.55,136.35,116.58
RZ_3084132_11473,null,null,50,0,11,136.26,116.62,136.21,116.65,136.18,116.65,136.18,116.65,136.07,116.62,135.97,116.58,135.86,116.53,135.85,116.50,135.84,116.53,135.82,116.58,135.76,116.62,135.66,116.65,135.59,116.58,135.55,116.38,135.55,116.17,135.55,116.22,135.50,116.40,135.46,116.55,135.41,116.55,135.39,116.58,135.45,116.58,135.51,116.58,135.55,116.60,135.50,116.60,135.34,116.75,135.20,116.88,135.14,117.08,135.20,117.15,135.24,116.97,135.19,116.75,135.11,116.50,135.06,116.50,135.05,116.50,135.05,116.50,135.05,116.53,135.05,116.53,135.05,116.53,135.05,116.53,135.05,116.55,135.05,116.50,135.04,116.47,135.00,116.45,134.96,116.45,134.94,116.42,134.94,116.45,134.93,116.50,134.90,116.58,134.86,116.62,134.82,116.70,134.80,116.75
RZ_3084132_11474,null,null,50,0,11,134.80,116.75,134.78,116.75,134.74,116.72,134.70,116.80,134.74,116.90,134.79,116.97,134.82,117.00,134.82,117.03,134.75,117.05,134.68,117.17,134.61,117.28,134.62,117.25,134.59,117.10,134.55,116.97,134.53,117.03,134.54,117.10,134.55,117.20,134.56,117.22,134.56,117.25,134.55,117.25,134.53,117.05,134.49,116.85,134.49,116.58,134.50,116.53,134.54,116.53,134.56,116.65,134.59,116.75,134.61,116.83,134.59,116.85,134.55,116.83,134.51,116.78,134.51,116.72,134.50,116.83,134.43,116.97,134.34,117.15,134.35,117.25,134.44,117.30,134.53,117.33,134.53,117.30,134.53,117.22,134.51,117.08,134.51,117.00,134.51,116.92,134.50,116.90,134.50,116.90,134.46,116.90,134.41,116.90,134.38,116.90,134.38,116.92,134.38,116.95
RZ_3084132_11475,null,null,50,0,11,134.38,116.97,134.39,117.00,134.39,117.08,134.39,117.17,134.38,117.28,134.36,117.30,134.38,117.33,134.40,117.30,134.41,117.28,134.38,117.35,134.35,117.38,134.31,117.40,134.29,117.35,134.25,117.35,134.24,117.33,134.28,117.25,134.32,117.20,134.39,117.20,134.39,117.22,134.39,117.22,134.36,117.22,134.30,117.45,134.25,117.67,134.29,117.75,134.36,117.58,134.35,117.47,134.28,117.58,134.21,117.70,134.21,117.67,134.21,117.60,134.20,117.58,134.21,117.67,134.20,117.75,134.18,117.83,134.11,117.78,134.10,117.72,134.10,117.70,134.10,117.85,134.10,117.97,134.10,118.15,134.11,118.17,134.12,118.12,134.11,118.03,134.10,118.03,134.15,118.08,134.22,118.15,134.31,118.15,134.30,118.33,134.20,118.50,134.10,118.67
RZ_3084132_11476,null,null,50,0,11,134.04,118.70,134.06,118.75,134.10,118.78,134.06,118.83,134.05,118.72,134.05,118.65,134.11,118.38,134.15,118.17,134.18,118.05,134.16,118.10,134.16,118.20,134.16,118.25,134.15,118.40,134.15,118.53,134.14,118.72,134.11,118.80,134.09,118.90,134.07,118.92,134.07,118.97,134.06,119.03,134.03,119.05,134.00,119.05,133.99,119.03,133.95,119.03,133.91,118.95,133.85,118.83,133.84,118.70,133.88,118.85,133.93,119.05,133.91,119.25,133.85,119.25,133.79,119.10,133.85,118.95,133.93,118.80,134.00,118.78,134.03,118.83,134.05,118.88,134.03,118.92,134.00,118.90,133.94,119.08,133.91,119.25,133.89,119.42,133.84,119.40,133.79,119.33,133.79,119.10,133.85,118.90,133.90,118.85,133.90,119.00,133.90,119.12,133.91,119.12
RZ_3084132_11477,null,null,50,0,11,133.94,119.12,133.96,119.12,133.93,119.15,133.85,119.20,133.78,119.25,133.79,119.25,133.84,119.28,133.88,119.35,133.86,119.45,133.80,119.58,133.74,119.53,133.69,119.42,133.66,119.33,133.64,119.28,133.64,119.20,133.68,119.12,133.70,119.15,133.68,119.12,133.62,119.08,133.60,119.03,133.59,119.08,133.60,119.10,133.62,119.08,133.64,119.12,133.64,119.20,133.53,119.25,133.43,119.25,133.30,119.25,133.29,119.35,133.29,119.45,133.28,119.58,133.38,119.62,133.47,119.67,133.54,119.47,133.50,119.30,133.43,119.38,133.38,119.65,133.32,119.90,133.32,119.90,133.39,119.90,133.46,119.90,133.44,119.92,133.35,119.67,133.30,119.40,133.32,119.40,133.35,119.67,133.34,120.00,133.32,120.05,133.31,120.10,133.30,120.08
RZ_3084132_11478,null,null,50,0,11,133.30,120.08,133.30,119.95,133.25,119.83,133.19,119.75,133.11,119.83,133.10,119.85,133.07,119.85,133.06,120.00,133.05,120.17,133.03,120.35,132.99,120.35,132.96,120.20,132.96,120.03,132.97,119.92,133.00,119.95,133.01,119.97,133.01,119.88,133.01,119.75,133.01,119.70,133.01,120.00,132.99,120.33,132.95,120.58,132.95,120.50,132.95,120.42,132.91,120.30,132.86,120.28,132.78,120.22,132.75,120.17,132.74,120.15,132.74,120.33,132.74,120.47,132.70,120.70,132.66,120.78,132.64,120.85,132.62,120.88,132.60,120.70,132.57,120.53,132.56,120.35,132.56,120.38,132.56,120.42,132.55,120.47,132.54,120.50,132.53,120.47,132.51,120.40,132.51,120.33,132.50,120.30,132.50,120.33,132.51,120.33,132.53,120.30,132.50,120.25
RZ_3084132_11479,null,null,50,0,11,132.47,120.20,132.46,120.10,132.40,120.05,132.34,120.30,132.29,120.60,132.30,120.92,132.31,120.97,132.31,121.00,132.30,121.03,132.31,121.12,132.30,121.20,132.29,121.28,132.26,121.28,132.26,121.28,132.26,121.35,132.28,121.42,132.28,121.25,132.22,121.03,132.19,120.88,132.14,120.97,132.07,121.08,131.99,121.10,131.91,121.12,131.93,121.10,131.95,121.10,131.95,121.22,132.00,121.33,132.05,121.47,132.06,121.58,132.00,121.50,131.94,121.33,131.91,121.15,131.93,121.10,131.94,120.95,131.94,120.80,131.91,120.92,131.93,121.17,131.94,121.42,131.96,121.42,131.96,121.42,131.96,121.42,131.95,121.42,131.96,121.30,131.91,121.22,131.85,121.15,131.78,121.20,131.76,121.22,131.75,121.22,131.78,121.22,131.79,121.25
RZ_3084132_11480,null,null,51,0,11,131.84,121.30,131.88,121.30,131.90,121.35,131.88,121.40,131.84,121.40,131.80,121.30,131.76,121.30,131.75,121.33,131.76,121.15,131.76,120.92,131.78,120.78,131.78,120.88,131.78,120.92,131.74,120.85,131.70,120.78,131.68,120.72,131.68,120.70,131.69,120.65,131.69,120.88,131.69,121.12,131.66,121.38,131.64,121.38,131.61,121.38,131.60,121.38,131.59,121.35,131.53,121.28,131.47,121.22,131.45,121.20,131.49,121.20,131.56,121.17,131.61,121.17,131.59,121.15,131.55,121.17,131.51,121.30,131.55,121.40,131.54,121.47,131.57,121.42,131.60,121.40,131.64,121.38,131.65,121.28,131.54,121.20,131.41,121.10,131.29,121.10,131.29,121.03,131.28,120.97,131.28,120.88,131.28,120.83,131.28,120.95,131.26,121.15,131.25,121.38,131.25,121.40
RZ_3084132_11481,null,null,49,0,3,131.25,121.33,131.26,121.22,131.28,121.10,131.32,121.05,131.36,121.03,131.30,121.03,131.21,121.05,131.12,121.08,131.12,121.10,131.12,121.10,131.12,121.15,131.10,121.30,131.09,121.42,131.07,121.53,131.06,121.50,131.03,121.55,131.00,121.58,130.99,121.65,130.99,121.67,130.99,121.70,131.00,121.70,131.03,121.70,131.00,121.70,130.95,121.70,130.94,121.67,130.99,121.65,130.91,121.72,130.79,121.83,130.69,121.75,130.70,121.60,130.71,121.35,130.69,121.28,130.79,121.17,130.90,121.15,130.97,121.28,130.90,121.42,130.82,121.62,130.81,121.67,130.81,121.78,130.80,121.80,130.79,121.83,130.78,121.78,130.72,121.75,130.69,121.75,130.65,121.72,130.68,121.72,130.65,121.78,130.60,121.80,130.56,121.85
RZ_3084132_11482,null,null,50,0,3,130.55,121.83,130.54,121.83,130.54,121.85,130.54,121.85,130.53,121.83,130.50,121.80,130.45,121.78,130.43,121.80,130.41,121.80,130.39,121.80,130.35,121.78,130.36,121.72,130.40,121.70,130.45,121.67,130.45,121.75,130.44,121.80,130.43,121.83,130.43,121.75,130.45,121.83,130.45,121.95,130.44,122.08,130.43,122.08,130.41,122.08,130.35,122.05,130.28,122.03,130.20,122.00,130.20,121.85,130.22,121.72,130.30,121.55,130.36,121.53,130.39,121.53,130.36,121.55,130.39,121.62,130.43,121.65,130.49,121.55,130.50,121.45,130.45,121.47,130.39,121.60,130.34,121.62,130.25,121.53,130.16,121.47,130.15,121.50,130.22,121.50,130.30,121.45,130.30,121.50,130.30,121.58,130.30,121.67,130.25,121.67,130.16,121.65,130.07,121.60
RZ_3084132_11483,null,null,50,0,3,130.03,121.78,130.01,121.95,129.99,122.08,129.97,121.95,129.94,121.80,129.91,121.72,129.97,121.85,130.07,122.03,130.16,122.08,130.16,121.83,130.16,121.60,130.16,121.45,130.16,121.42,130.09,121.40,130.01,121.38,129.93,121.28,129.93,121.17,129.91,121.05,129.93,121.03,129.93,121.08,129.93,121.17,129.93,121.30,129.93,121.35,129.91,121.38,129.90,121.28,129.89,121.17,129.88,121.15,129.84,121.28,129.79,121.50,129.72,121.65,129.71,121.72,129.69,121.67,129.66,121.65,129.69,121.65,129.71,121.70,129.61,122.08,129.49,122.38,129.38,122.67,129.34,123.03,129.30,123.38,129.22,124.30,129.19,124.83,129.15,125.35,129.12,126.03,129.11,126.85,129.10,127.83,129.04,128.22,128.95,128.53,128.88,128.80,128.82,129.75
RZ_3084132_11484,null,null,50,0,1,128.76,130.57,128.64,131.70,128.56,132.18,128.41,132.78,128.35,133.03,128.29,133.18,128.28,133.40,128.28,133.60,128.26,134.00,128.29,134.28,128.32,134.53,128.36,134.55,128.40,134.53,128.44,134.57,128.45,134.68,128.40,134.82,128.34,134.93,128.29,135.32,128.32,135.70,128.34,136.05,128.35,136.15,128.34,136.28,128.32,136.43,128.29,136.60,128.26,136.78,128.28,136.82,128.34,136.65,128.36,136.47,128.32,136.40,128.29,136.38,128.29,136.35,128.30,136.35,128.29,136.35,128.26,136.35,128.22,136.40,128.25,136.47,128.29,136.65,128.31,136.80,128.31,136.75,128.30,136.60,128.28,136.55,128.25,136.68,128.20,136.80,128.15,136.78,128.10,136.75,128.10,136.75,128.10,136.53,128.10,136.30,128.10,136.07,128.06,136.18
RZ_3084132_11485,null,null,51,0,1,128.03,136.25,128.00,136.35,127.99,136.28,127.96,136.20,127.95,136.10,127.94,135.95,127.94,135.82,127.92,135.72,127.97,135.68,128.03,135.62,128.09,135.60,128.11,135.55,128.19,135.53,128.25,135.53,128.25,135.55,128.19,135.60,128.12,135.57,128.14,135.32,128.15,135.10,128.14,134.88,128.12,134.88,128.14,134.72,128.16,134.55,128.16,134.40,128.15,134.50,128.11,134.60,128.09,134.82,128.07,134.88,128.07,134.90,128.07,134.85,128.07,134.85,128.06,134.85,128.05,134.88,128.05,134.62,128.06,134.35,128.06,134.22,128.05,134.35,128.03,134.45,128.09,134.45,128.18,134.55,128.21,134.70,128.15,134.72,128.09,134.50,128.07,134.25,128.07,134.05,128.05,134.03,128.04,133.95,128.03,133.90,128.01,133.88,127.97,133.95,127.94,134.00
RZ_3084132_11486,null,null,50,0,1,127.90,134.07,127.90,134.10,127.90,134.12,127.90,134.15,127.91,134.22,127.94,134.12,127.96,133.95,127.94,133.80,127.91,133.90,127.88,133.97,127.85,133.93,127.81,133.82,127.80,133.75,127.80,133.78,127.80,133.80,127.78,133.85,127.75,133.90,127.71,133.97,127.70,134.05,127.69,134.18,127.69,134.25,127.71,134.20,127.76,133.95,127.80,133.70,127.80,133.75,127.78,133.95,127.74,134.10,127.71,133.95,127.72,133.85,127.67,133.78,127.65,133.80,127.61,133.85,127.69,133.80,127.75,133.72,127.80,133.78,127.79,133.90,127.79,134.00,127.80,133.93,127.81,133.90,127.78,133.90,127.72,133.93,127.67,133.93,127.67,133.75,127.67,133.57,127.69,133.43,127.69,133.47,127.65,133.50,127.62,133.47,127.65,133.43,127.72,133.38
RZ_3084132_11487,null,null,49,0,1,127.72,133.35,127.66,133.38,127.69,133.40,127.76,133.35,127.84,133.28,127.84,133.28,127.84,133.32,127.84,133.35,127.81,133.35,127.71,133.35,127.62,133.32,127.59,133.28,127.66,133.18,127.74,133.12,127.76,133.12,127.75,133.18,127.74,133.20,127.71,133.28,127.70,133.35,127.69,133.30,127.69,133.20,127.70,133.10,127.71,133.15,127.76,133.20,127.81,133.07,127.86,132.90,127.80,132.70,127.74,132.53,127.61,132.38,127.56,132.43,127.50,132.72,127.47,133.00,127.58,133.03,127.70,132.97,127.80,132.75,127.78,132.55,127.76,132.45,127.78,132.53,127.79,132.50,127.71,132.43,127.62,132.28,127.58,132.20,127.62,132.32,127.66,132.53,127.66,132.75,127.66,132.78,127.64,132.65,127.60,132.57,127.56,132.47
RZ_3084132_11488,null,null,50,0,1,127.56,132.53,127.61,132.53,127.65,132.53,127.65,132.55,127.60,132.62,127.58,132.70,127.62,132.47,127.69,132.07,127.74,131.70,127.74,131.95,127.69,132.28,127.65,132.47,127.65,132.35,127.74,132.20,127.83,132.20,127.74,132.22,127.62,132.25,127.53,132.28,127.56,132.25,127.59,132.28,127.56,132.32,127.53,132.30,127.49,132.28,127.49,132.25,127.49,132.25,127.45,132.03,127.41,131.82,127.44,131.70,127.49,131.75,127.54,131.80,127.53,131.85,127.53,131.78,127.54,131.68,127.58,131.60,127.56,131.65,127.55,131.70,127.53,131.75,127.54,131.78,127.55,131.80,127.54,131.80,127.54,131.80,127.53,131.82,127.51,131.85,127.50,131.88,127.51,131.90,127.51,131.85,127.51,131.78,127.51,131.68,127.50,131.57,127.51,131.53
RZ_3084132_11489,null,null,50,0,1,127.47,131.60,127.44,131.70,127.39,131.75,127.38,131.70,127.39,131.62,127.42,131.57,127.41,131.55,127.38,131.50,127.35,131.32,127.36,131.18,127.46,131.05,127.55,131.03,127.62,131.03,127.61,131.00,127.61,130.97,127.61,131.20,127.62,131.43,127.56,131.60,127.50,131.40,127.45,131.28,127.47,131.28,127.49,131.43,127.49,131.57,127.49,131.62,127.50,131.60,127.51,131.43,127.51,131.22,127.53,131.12,127.51,131.05,127.50,130.90,127.47,130.75,127.46,130.75,127.45,130.85,127.45,130.85,127.45,130.78,127.45,130.70,127.45,130.70,127.45,130.82,127.45,130.93,127.44,131.07,127.41,131.07,127.40,131.10,127.42,131.10,127.47,131.00,127.54,130.82,127.55,130.55,127.58,130.35,127.59,130.28,127.59,130.38,127.55,130.50
RZ_3084132_11490,null,null,50,0,1,127.51,130.60,127.45,130.68,127.44,130.70,127.49,130.65,127.56,130.60,127.56,130.57,127.50,130.57,127.44,130.55,127.47,130.55,127.54,130.55,127.58,130.60,127.59,130.68,127.56,130.57,127.56,130.43,127.56,130.28,127.56,130.25,127.56,130.18,127.60,130.10,127.62,130.22,127.67,130.38,127.69,130.50,127.62,130.32,127.58,130.18,127.51,130.07,127.54,130.12,127.55,130.10,127.56,130.03,127.56,129.95,127.53,130.00,127.49,130.03,127.46,130.05,127.46,130.00,127.46,130.00,127.46,130.00,127.53,130.10,127.60,130.18,127.62,130.18,127.59,130.03,127.54,129.95,127.54,129.93,127.56,129.95,127.58,129.97,127.64,129.97,127.72,129.75,127.80,129.53,127.69,129.72,127.51,130.15,127.38,130.32,127.41,130.07,127.45,129.75
RZ_3084132_11491,null,null,50,0,1,127.51,129.70,127.56,129.68,127.61,129.75,127.61,129.78,127.54,129.80,127.46,129.93,127.44,130.03,127.49,130.20,127.50,130.25,127.45,130.12,127.41,129.95,127.44,129.78,127.45,129.78,127.45,129.68,127.50,129.45,127.54,129.25,127.56,129.15,127.54,129.20,127.50,129.40,127.46,129.57,127.44,129.70,127.42,129.68,127.42,129.65,127.41,129.60,127.39,129.57,127.39,129.55,127.41,129.55,127.44,129.57,127.44,129.65,127.39,129.72,127.34,129.75,127.30,129.72,127.31,129.70,127.33,129.75,127.38,129.53,127.42,129.32,127.49,129.22,127.47,129.38,127.47,129.45,127.46,129.50,127.46,129.60,127.47,129.70,127.49,129.72,127.45,129.70,127.45,129.68,127.46,129.68,127.44,129.68,127.36,129.72,127.29,129.78,127.26,129.75
RZ_3084132_11492,null,null,50,0,1,127.28,129.62,127.33,129.43,127.36,129.30,127.30,129.22,127.20,129.20,127.21,129.15,127.33,129.12,127.44,129.07,127.42,128.93,127.39,128.82,127.35,128.75,127.31,128.78,127.31,128.82,127.34,128.85,127.36,128.85,127.36,128.88,127.29,128.93,127.22,128.97,127.19,129.18,127.19,129.32,127.20,129.43,127.21,129.28,127.21,129.15,127.22,129.20,127.25,129.32,127.26,129.53,127.30,129.57,127.26,129.45,127.19,129.12,127.11,128.78,127.14,128.68,127.17,128.80,127.21,128.97,127.19,129.05,127.17,129.07,127.36,129.03,127.74,128.95,128.22,128.85,128.66,128.82,128.94,128.70,129.35,128.50,129.75,128.03,130.19,127.67,130.43,126.70,130.59,125.97,130.70,125.17,130.78,125.00,130.79,124.65,130.80,124.35,130.82,123.62
RZ_3084132_11493,null,null,51,0,1,130.84,123.10,130.84,122.58,130.88,122.60,130.90,122.70,130.91,122.78,130.88,122.67,130.85,122.50,130.84,122.28,130.90,122.22,130.97,122.17,131.06,121.92,131.09,121.70,131.09,121.42,131.09,121.38,131.07,121.53,131.07,121.72,131.01,121.67,130.95,121.40,130.91,121.08,130.93,120.97,130.95,120.88,130.95,120.83,130.94,120.78,130.95,120.72,130.95,120.62,130.96,120.55,130.97,120.53,131.03,120.65,131.10,120.75,131.15,120.80,131.16,120.80,131.10,120.80,131.04,120.83,130.95,120.88,130.91,120.95,130.89,121.00,130.89,121.08,130.89,121.08,130.89,121.00,130.89,120.85,130.89,120.72,130.89,120.65,130.89,120.60,130.89,120.58,130.90,120.62,130.95,120.75,130.99,120.88,130.94,120.97,130.85,121.00,130.80,121.00,130.84,120.97
RZ_3084132_11494,null,null,50,0,12,130.81,120.90,130.75,120.88,130.69,120.85,130.75,120.88,130.82,120.88,130.84,120.88,130.79,120.90,130.74,120.95,130.75,120.97,130.76,120.97,130.72,120.92,130.68,120.90,130.64,120.88,130.59,120.85,130.56,120.85,130.55,120.85,130.59,120.83,130.71,120.85,130.82,120.92,130.84,121.03,130.76,121.00,130.66,120.95,130.65,121.05,130.65,121.22,130.65,121.42,130.65,121.45,130.64,121.28,130.59,121.12,130.56,120.95,130.54,120.95,130.54,120.92,130.54,120.90,130.54,120.92,130.54,121.00,130.54,121.05,130.54,121.08,130.51,121.17,130.47,121.33,130.45,121.45,130.45,121.55,130.40,121.58,130.35,121.55,130.30,121.53,130.30,121.47,130.28,121.47,130.25,121.45,130.26,121.40,130.31,121.35,130.34,121.35,130.32,121.38
RZ_3084132_11495,null,null,50,0,12,130.31,121.35,130.32,121.33,130.36,121.25,130.39,121.22,130.41,121.17,130.41,121.17,130.43,121.17,130.41,121.17,130.40,121.20,130.36,121.22,130.29,121.50,130.21,121.75,130.22,121.92,130.28,121.78,130.34,121.60,130.32,121.60,130.30,121.67,130.29,121.70,130.28,121.65,130.26,121.67,130.24,121.78,130.30,121.85,130.36,121.70,130.43,121.53,130.41,121.30,130.34,121.28,130.28,121.25,130.22,121.25,130.22,121.45,130.22,121.65,130.18,121.88,130.14,121.90,130.10,121.95,130.11,121.95,130.11,122.05,130.12,122.20,130.14,122.38,130.15,122.38,130.14,122.33,130.12,122.25,130.16,122.25,130.22,122.00,130.29,121.75,130.30,121.62,130.31,121.75,130.31,121.85,130.28,121.83,130.25,121.75,130.24,121.72,130.26,121.75
RZ_3084132_11496,null,null,49,10,12,130.28,121.85,130.28,121.95,130.20,122.00,130.11,122.12,130.03,122.25,129.99,122.25,129.96,122.15,129.99,122.03,130.05,122.00,130.09,121.97,130.09,121.95,130.07,121.95,130.11,121.95,130.15,121.90,130.15,121.83,130.11,121.75,130.09,121.62,130.10,121.55,130.11,121.45,130.04,121.42,129.96,121.65,129.97,121.83,130.07,121.90,130.18,121.83,130.10,121.88,130.03,121.95,129.95,121.90,129.96,121.97,129.97,122.10,129.97,122.30,129.88,122.45,129.78,122.62,129.70,122.72,129.74,122.72,129.78,122.62,129.78,122.47,129.76,122.30,129.76,122.30,129.78,122.35,129.80,122.42,129.80,122.47,129.85,122.53,129.91,122.53,129.91,122.50,129.82,122.45,129.72,122.45,129.72,122.38,129.74,122.30,129.75,122.17
RZ_3084132_11497,null,null,50,0,12,129.75,122.10,129.78,122.00,129.79,121.95,129.80,121.90,129.79,121.90,129.79,122.03,129.79,122.12,129.76,122.20,129.75,122.05,129.74,121.92,129.72,121.90,129.71,122.03,129.70,122.22,129.70,122.35,129.69,122.45,129.69,122.45,129.69,122.45,129.68,122.42,129.66,122.38,129.66,122.33,129.69,122.30,129.70,122.38,129.71,122.40,129.64,122.42,129.57,122.40,129.56,122.42,129.64,122.38,129.69,122.22,129.68,122.10,129.65,122.05,129.64,121.97,129.66,121.92,129.68,121.85,129.65,121.83,129.59,121.85,129.54,121.97,129.55,122.10,129.56,122.12,129.57,122.08,129.57,122.00,129.57,121.97,129.55,122.00,129.54,122.10,129.53,122.20,129.50,122.28,129.47,122.28,129.47,122.22,129.49,122.15,129.50,122.10,129.47,122.17
RZ_3084132_11498,null,null,50,0,4,129.44,122.28,129.34,122.25,129.29,122.17,129.24,122.20,129.29,122.33,129.34,122.42,129.40,122.42,129.43,122.10,129.44,121.75,129.41,121.42,129.36,121.55,129.36,121.65,129.41,121.62,129.46,121.53,129.46,121.42,129.46,121.22,129.47,121.00,129.47,120.80,129.41,120.80,129.35,120.83,129.40,120.85,129.50,120.40,129.54,119.92,129.46,119.47,129.39,119.28,129.39,119.08,129.43,119.03,129.53,119.15,129.62,118.80,129.71,118.17,129.72,117.45,129.76,117.22,129.80,116.97,129.71,116.72,129.60,116.00,129.60,115.28,129.75,114.72,129.89,113.90,129.91,112.40,129.93,110.90,129.93,109.62,129.97,108.97,130.01,108.33,130.01,108.80,129.97,109.75,129.91,111.97,130.26,113.83,130.57,117.28,131.00,120.72,131.56,124.85
RZ_3084132_11499,null,null,51,0,4,132.10,130.00,132.51,135.82,132.32,143.70,132.16,151.25,131.97,159.60,131.79,168.30,131.31,177.30,130.81,186.78,130.82,196.18,131.10,206.15,131.19,216.68,130.72,227.38,130.22,237.85,129.43,247.80,127.75,257.20,126.03,265.73,125.30,273.07,125.36,280.00,125.79,285.93,125.76,289.55,125.96,291.00,125.96,291.00
RZ_3084132_11500,null,null,51,0,4,null
RZ_3084132_11501,null,null,50,0,4,126.35,297.38,126.35,297.38,126.35,297.38,126.35,297.38,126.35,297.38,131.49,284.10,131.49,284.10,131.57,283.20,131.72,281.50,131.85,278.68,131.93,275.85,131.66,272.80,131.46,269.75,131.69,265.98,131.99,262.35,132.29,258.27,132.21,254.55,131.93,251.05,131.04,247.88,130.10,244.50,129.50,240.45,129.49,236.85,129.53,232.97,129.62,229.40,129.99,225.72,130.32,222.45,130.68,218.62,130.71,214.53,130.76,210.68,130.90,207.53,131.11,203.70,131.19,200.22,131.04,196.93,130.90,193.78,130.93,190.35,131.24,186.55,131.55,183.43,131.80,180.70,131.89,177.68,131.96,174.70,132.05,171.15,132.12,168.03,131.95,165.38,131.76,162.68,131.57,160.07
RZ_3084132_11502,null,null,49,0,4,131.64,156.90,132.00,154.07,132.38,150.90,132.78,147.95,132.93,144.95,133.05,142.45,133.12,140.25,133.18,138.45,133.19,136.05,133.22,134.03,133.40,132.20,133.57,130.38,133.49,128.18,133.35,126.42,133.21,124.50,132.99,123.08,132.86,121.60,132.71,119.97,132.86,118.33,132.15,116.80,131.45,116.33,130.80,115.83,130.81,115.28,130.79,114.05,130.71,112.83,130.38,111.58,130.03,111.53,129.72,111.40,129.81,110.55,129.96,109.75,130.12,108.40,130.11,107.67,130.05,106.97,129.96,106.85,129.86,106.88,129.81,106.90,129.99,106.10,130.20,105.20,130.44,103.92,130.43,103.47,130.38,103.08,130.32,103.05,130.34,102.70,130.39,102.35,130.39,102.17,130.35,102.33,130.19,102.70,129.95,103.10,129.80,103.00
RZ_3084132_11503,null,null,50,0,4,129.79,102.67,129.76,102.95,129.65,103.72,129.53,104.47,129.57,104.47,129.62,104.47,129.38,105.95,129.06,107.85,128.68,109.72,128.59,110.12,128.51,110.35,128.50,110.72,128.41,111.12,128.31,111.33,128.22,111.67,128.15,112.05,128.09,112.38,128.04,112.33,128.04,112.42,128.01,112.70,128.00,112.97,127.99,113.10,127.97,113.10,127.97,113.15,127.99,113.25,127.99,113.95,127.99,114.58,127.97,115.33,127.99,115.47,128.00,115.62,127.94,115.55,127.86,115.42,127.80,115.35,127.83,115.33,127.83,115.38,127.83,115.38,127.85,115.08,127.86,114.78,127.71,114.42,127.55,114.38,127.50,114.20,127.61,114.08,127.72,114.33,127.66,114.90,127.61,115.47,127.54,115.58,127.50,115.62,127.47,115.65,127.47,115.75,127.56,115.70
RZ_3084132_11504,null,null,50,0,12,127.65,115.55,127.70,115.40,127.70,115.33,127.69,115.38,127.71,115.45,127.71,115.58,127.61,115.72,127.50,115.85,127.40,115.88,127.39,115.95,127.36,116.20,127.34,116.45,127.36,116.25,127.40,115.92,127.42,115.58,127.42,115.53,127.41,115.65,127.40,115.78,127.40,115.92,127.38,115.92,127.34,115.95,127.30,116.05,127.33,116.12,127.36,116.15,127.41,116.15,127.41,116.10,127.42,116.08,127.40,116.05,127.39,116.00,127.36,116.05,127.31,116.10,127.26,116.15,127.21,116.10,127.22,116.03,127.22,116.03,127.22,116.05,127.22,116.05,127.21,116.17,127.20,116.33,127.14,116.45,127.06,116.40,126.97,116.45,126.94,116.53,126.96,116.55,127.01,116.50,127.09,116.45,127.11,116.42,127.11,116.45,127.03,116.50,126.94,116.60
RZ_3084132_11505,null,null,51,0,12,126.94,116.67,127.00,116.67,127.06,116.60,127.04,116.65,127.00,116.75,126.96,116.88,126.94,116.88,126.92,116.88,126.92,116.88,126.91,116.70,126.91,116.62,126.92,116.53,126.95,116.60,126.97,116.58,126.95,116.58,126.90,116.67,126.84,116.83,126.84,116.95,126.86,116.88,126.88,116.70,126.85,116.53,126.81,116.42,126.78,116.45,126.76,116.75,126.69,117.05,126.64,117.25,126.59,117.17,126.60,117.12,126.61,117.10,126.62,116.92,126.65,116.78,126.64,116.60,126.62,116.53,126.59,116.60,126.53,116.75,126.46,116.97,126.40,117.05,126.42,117.12,126.42,117.15,126.46,117.15,126.50,117.15,126.56,117.15,126.60,116.92,126.64,116.70,126.64,116.62,126.62,116.80,126.62,116.75,126.59,116.55,126.51,116.50,126.42,116.62,126.38,116.75
RZ_3084132_11506,null,null,50,0,12,126.36,116.75,126.39,116.72,126.40,116.72,126.42,116.70,126.41,116.70,126.38,116.70,126.30,116.72,126.25,116.75,126.22,116.78,126.24,116.75,126.25,116.70,126.29,116.65,126.31,116.50,126.28,116.38,126.21,116.28,126.12,116.30,126.11,116.33,126.10,116.42,126.10,116.58,126.10,116.72,126.09,116.88,126.09,116.90,126.09,116.95,126.10,116.97,126.12,117.03,126.14,117.08,126.09,117.03,126.04,116.95,125.99,116.90,126.01,116.90,126.01,116.90,126.01,117.03,126.03,117.12,126.04,117.28,126.04,117.30,126.05,117.08,126.03,116.88,126.00,116.65,125.97,116.65,125.96,116.65,125.86,117.12,125.78,117.62,125.70,117.88,125.74,117.78,125.78,117.67,125.79,117.85,125.79,117.88,125.78,117.83,125.78,117.67,125.78,117.55
RZ_3084132_11507,null,null,49,0,12,125.78,117.50,125.71,117.55,125.64,117.60,125.66,117.47,125.75,117.22,125.80,116.97,125.70,117.10,125.59,117.33,125.62,117.50,125.72,117.42,125.84,117.22,125.85,117.05,125.78,116.78,125.69,116.65,125.65,116.67,125.70,116.90,125.75,117.15,125.76,117.22,125.75,117.28,125.70,117.25,125.59,117.20,125.51,117.15,125.45,117.20,125.42,117.30,125.38,117.40,125.33,117.50,125.31,117.70,125.31,117.72,125.33,117.60,125.34,117.35,125.34,117.17,125.38,117.08,125.41,117.12,125.38,117.33,125.30,117.40,125.26,117.38,125.31,117.33,125.29,117.38,125.22,117.33,125.17,117.25,125.17,117.42,125.17,117.67,125.16,117.90,125.16,117.90,125.16,118.05,125.16,118.17,125.10,118.05,125.03,117.80,124.96,117.60
RZ_3084132_11508,null,null,50,0,12,124.96,117.83,124.95,118.00,124.94,118.10,125.01,118.05,125.09,118.00,125.09,117.85,125.00,117.72,124.92,117.62,124.92,117.62,124.91,117.78,124.89,117.88,124.86,117.92,124.84,117.83,124.83,117.80,124.81,117.83,124.84,117.90,124.89,117.95,124.94,117.90,124.92,117.88,124.92,117.85,124.91,118.05,124.94,118.15,124.95,118.20,124.91,118.15,124.84,118.10,124.76,117.85,124.80,117.58,124.86,117.53,124.88,117.72,124.78,117.97,124.70,118.00,124.66,118.03,124.78,118.03,124.89,118.00,124.90,118.00,124.80,118.03,124.70,117.92,124.70,117.80,124.67,117.70,124.64,117.78,124.70,117.83,124.80,117.65,124.83,117.40,124.75,117.17,124.66,117.30,124.66,117.42,124.66,117.50,124.62,117.50,124.59,117.47,124.58,117.45
RZ_3084132_11509,null,null,50,0,12,124.59,117.47,124.60,117.47,124.60,117.47,124.59,117.42,124.55,117.42,124.49,117.42,124.42,117.40,124.35,117.38,124.11,117.28,123.90,117.20,123.65,117.12,123.36,117.25,123.03,117.38,122.55,117.10,122.17,116.70,121.80,116.25,121.47,116.10,121.10,115.85,120.69,115.67,120.41,115.55,120.33,115.53,120.22,115.58,120.12,115.70,120.01,115.85,120.00,115.90,119.99,115.88,119.95,115.88,119.91,115.85,119.91,115.97,119.94,116.10,119.99,116.17,119.97,116.10,119.91,115.72,119.84,115.38,119.72,115.03,119.64,115.03,119.56,115.10,119.59,115.15,119.61,115.17,119.62,115.22,119.58,115.28,119.53,115.30,119.50,115.22,119.50,115.10,119.50,115.00,119.49,115.00,119.45,115.03,119.41,115.03,119.46,115.05,119.54,115.10
RZ_3084132_11510,null,null,50,0,12,119.61,115.15,119.61,115.12,119.61,115.05,119.61,115.00,119.61,115.03,119.55,115.08,119.47,115.08,119.49,115.08,119.56,115.10,119.65,114.83,119.61,114.55,119.56,114.42,119.53,114.58,119.54,114.85,119.54,115.00,119.60,115.15,119.65,115.17,119.65,115.05,119.59,114.90,119.54,114.78,119.56,114.83,119.58,114.85,119.56,114.95,119.55,115.03,119.60,115.10,119.65,115.15,119.70,115.22,119.65,115.30,119.61,115.35,119.58,115.42,119.66,115.35,119.74,115.20,119.83,115.03,119.85,115.00,119.75,115.05,119.65,115.10,119.50,115.12,119.45,115.22,119.42,115.38,119.44,115.53,119.53,115.58,119.60,115.65,119.65,115.80,119.64,115.88,119.62,115.88,119.61,115.80,119.61,115.78,119.60,115.78,119.59,115.83,119.56,115.95
RZ_3084132_11511,null,null,51,0,12,119.54,116.05,119.58,116.17,119.62,116.28,119.67,116.22,119.69,116.12,119.66,116.00,119.62,116.00,119.61,116.03,119.61,116.08,119.62,116.15,119.60,116.20,119.61,116.25,119.61,116.28,119.65,116.25,119.70,116.22,119.75,116.20,119.78,116.15,119.76,116.08,119.75,116.00,119.74,115.97,119.74,115.97,119.74,116.00,119.75,116.10,119.75,116.20,119.69,116.33,119.64,116.38,119.59,116.42,119.61,116.40,119.62,116.30,119.61,116.20,119.58,116.38,119.53,116.60,119.53,116.90,119.54,116.97,119.55,117.05,119.55,117.15,119.54,117.25,119.53,117.35,119.53,117.22,119.53,117.10,119.51,116.97,119.51,116.97,119.53,117.00,119.53,117.08,119.51,117.12,119.49,117.10,119.49,117.03,119.47,117.00,119.46,117.08,119.46,117.17,119.47,117.28
RZ_3084132_11512,null,null,50,0,12,119.49,117.47,119.49,117.67,119.44,117.88,119.39,117.90,119.35,117.90,119.41,117.88,119.47,117.90,119.54,117.95,119.54,118.00,119.55,117.95,119.56,117.78,119.51,117.58,119.45,117.42,119.39,117.42,119.38,117.47,119.39,117.47,119.39,117.60,119.40,117.70,119.40,117.80,119.40,117.78,119.42,117.75,119.44,117.75,119.45,117.80,119.44,117.88,119.41,118.00,119.40,118.08,119.40,118.05,119.39,117.95,119.36,117.97,119.34,118.00,119.33,118.05,119.31,118.05,119.29,118.05,119.28,118.08,119.26,118.10,119.26,118.12,119.28,118.20,119.30,118.30,119.34,118.35,119.38,118.30,119.40,118.20,119.41,118.15,119.42,118.15,119.42,118.15,119.44,118.12,119.31,118.10,119.19,118.20,119.11,118.33,119.15,118.40,119.22,118.35
RZ_3084132_11513,null,null,49,0,12,119.25,118.30,119.28,118.28,119.24,118.28,119.20,118.25,119.15,118.22,119.14,118.22,119.14,118.25,119.09,118.30,119.04,118.35,119.01,118.38,119.08,118.40,119.12,118.55,119.14,118.67,119.11,118.72,119.04,118.67,118.97,118.58,118.92,118.53,118.91,118.42,118.89,118.38,118.90,118.47,118.90,118.65,118.90,118.92,118.89,119.03,118.88,118.92,118.84,118.72,118.80,118.55,118.76,118.62,118.74,118.67,118.70,118.70,118.66,118.65,118.65,118.65,118.66,118.72,118.66,118.90,118.62,119.05,118.59,119.12,118.54,119.10,118.51,119.15,118.50,119.25,118.51,119.38,118.54,119.38,118.58,119.38,118.60,119.30,118.61,119.25,118.61,119.30,118.62,119.40,118.64,119.53,118.65,119.53,118.64,119.50,118.61,119.47
RZ_3084132_11514,null,null,50,0,4,118.55,119.45,118.47,119.50,118.41,119.53,118.45,119.65,118.51,119.72,118.51,119.80,118.45,119.78,118.40,119.47,118.41,119.17,118.44,118.83,118.41,118.72,118.39,118.83,118.33,119.00,118.30,119.20,118.30,119.15,118.33,119.08,118.34,119.00,118.39,119.00,118.42,119.08,118.42,119.20,118.39,119.53,118.34,119.83,118.36,120.08,118.39,120.10,118.31,120.00,118.20,119.75,118.09,119.55,118.05,119.55,118.03,119.72,117.97,119.90,117.96,119.80,117.92,119.67,117.91,119.58,117.92,119.50,117.96,119.45,117.96,119.40,117.92,119.40,117.90,119.45,117.85,119.53,117.81,119.60,117.75,119.70,117.72,119.78,117.89,119.83,118.05,119.83,118.14,120.00,118.08,120.20,118.03,120.10,117.99,119.80,117.91,119.50,117.84,119.42
RZ_3084132_11515,null,null,51,0,4,117.83,119.35,117.81,119.30,117.80,119.45,117.84,119.62,117.89,119.78,117.95,119.75,117.94,119.72,117.92,119.53,117.91,119.30,117.88,119.10,117.85,119.10,117.83,119.25,117.84,119.33,117.84,119.35,117.84,119.20,117.85,119.10,117.85,119.08,117.84,119.10,117.79,119.45,117.74,119.75,117.66,120.03,117.65,119.95,117.64,119.83,117.65,119.70,117.66,120.00,117.67,120.35,117.66,120.67,117.64,120.60,117.62,120.40,117.60,120.25,117.58,120.12,117.53,120.12,117.50,120.15,117.47,120.17,117.47,120.25,117.46,120.35,117.41,120.45,117.36,120.33,117.36,120.20,117.42,120.20,117.47,120.35,117.46,120.35,117.45,120.22,117.45,120.10,117.45,120.10,117.41,120.08,117.38,120.15,117.39,120.25,117.42,120.35,117.47,120.22,117.47,120.12
RZ_3084132_11516,null,null,50,0,12,117.47,120.12,117.42,120.22,117.36,120.35,117.31,120.35,117.29,120.33,117.26,120.33,117.21,120.35,117.19,120.38,117.16,120.28,117.16,120.15,117.19,119.97,117.20,119.92,117.22,119.88,117.21,120.03,117.21,120.17,117.20,120.38,117.20,120.40,117.19,120.42,117.20,120.30,117.19,120.20,117.19,120.10,117.19,120.10,117.22,120.03,117.24,119.95,117.22,119.88,117.20,119.88,117.19,119.78,117.22,119.70,117.28,119.65,117.22,119.67,117.12,119.72,117.04,119.78,117.06,119.80,117.08,119.83,117.08,119.83,117.05,119.85,117.03,119.88,117.03,119.88,117.05,119.88,117.05,119.85,117.04,119.83,117.04,119.72,117.05,119.67,117.05,119.90,117.01,120.30,116.94,120.67,116.88,120.83,116.85,120.88,116.83,120.85,116.81,120.80
RZ_3084132_11517,null,null,51,0,1,116.76,120.78,116.72,120.70,116.69,120.60,116.71,120.53,116.74,120.55,116.72,120.58,116.70,120.58,116.66,120.55,116.64,120.50,116.60,120.45,116.42,120.53,116.24,120.60,116.04,120.62,115.88,120.58,115.60,120.53,115.15,120.50,114.69,120.50,114.12,120.50,113.62,120.45,112.99,120.33,112.33,120.17,111.74,120.10,111.22,119.95,110.86,119.80,110.45,119.80,110.11,119.95,109.84,120.12,109.61,120.12,109.41,120.12,109.26,120.10,109.22,120.08,109.25,120.12,109.25,120.22,109.22,120.22,109.11,120.15,108.96,120.08,108.81,120.08,108.74,120.08,108.69,120.12,108.59,120.17,108.51,120.20,108.44,120.20,108.35,120.17,108.29,120.15,108.25,120.10,108.26,120.03,108.29,120.00,108.33,119.97,108.24,119.95,108.14,119.95,108.03,119.92
RZ_3084132_11518,null,null,50,0,1,108.03,119.83,108.05,119.72,108.09,119.65,108.11,119.62,108.11,119.60,108.15,119.58,108.19,119.58,108.22,119.58,108.22,119.55,108.20,119.50,108.19,119.50,108.19,119.53,108.20,119.58,108.20,119.70,108.19,119.78,108.12,119.60,108.06,119.38,108.09,119.17,108.16,119.22,108.22,119.28,108.20,119.28,108.20,119.22,108.22,119.15,108.25,119.15,108.28,119.22,108.29,119.28,108.31,119.30,108.31,119.30,108.31,119.30,108.31,119.33,108.30,119.40,108.29,119.45,108.28,119.50,108.29,119.50,108.31,119.50,108.33,119.50,108.31,119.50,108.30,119.50,108.29,119.50,108.29,119.53,108.29,119.55,108.28,119.55,108.26,119.60,108.26,119.62,108.26,119.67,108.26,119.67,108.24,119.67,108.22,119.67,108.22,119.67,108.24,119.62
RZ_3084132_11519,null,null,49,0,1,108.24,119.58,108.25,119.50,108.25,119.47,108.17,119.62,108.08,119.78,108.01,119.78,108.05,119.62,108.08,119.50,108.06,119.53,108.11,119.53,108.21,119.50,108.30,119.42,108.28,119.58,108.19,119.78,108.12,119.85,108.09,119.78,108.11,119.72,108.12,119.78,108.10,119.80,108.10,119.65,108.08,119.50,108.06,119.33,108.05,119.53,108.06,119.70,108.08,119.88,108.10,119.75,108.12,119.62,108.15,119.50,108.15,119.47,108.16,119.47,108.16,119.50,108.19,119.50,108.17,119.47,108.16,119.60,108.15,119.75,108.19,119.90,108.22,119.95,108.21,120.00,108.14,120.03,108.08,119.97,108.08,119.85,108.09,119.75,108.09,119.67,108.06,119.65,108.06,119.65,108.08,119.80,108.05,119.95,108.01,120.05,108.00,120.00
RZ_3084132_11520,null,null,51,0,1,108.01,119.95,108.03,119.95,108.05,119.92,108.10,119.88,108.14,119.83,108.16,119.88,108.17,119.97,108.20,120.03,108.17,120.00,108.12,119.97,108.08,119.97,108.09,119.95,108.10,119.90,108.11,119.83,108.10,119.80,108.08,119.80,108.06,119.75,108.08,119.72,108.10,119.60,108.14,119.55,108.16,119.47,108.19,119.47,108.17,119.47,108.06,119.62,107.95,119.78,107.86,119.92,107.92,119.97,108.03,120.00,108.10,120.12,108.12,120.22,108.10,120.08,108.08,119.85,108.03,119.60,107.96,119.67,107.90,119.78,107.90,119.90,107.91,120.03,107.92,120.10,107.92,119.85,107.94,119.53,107.89,119.12,107.85,119.08,107.80,118.95,107.83,118.88,107.85,118.80,107.88,118.78,107.89,118.75,107.94,118.65,108.01,118.47,108.09,118.30,108.09,118.17
RZ_3084132_11521,null,null,49,0,1,108.06,117.83,108.05,117.30,108.08,116.85,108.12,116.65,108.17,116.50,108.09,116.35,107.95,116.10,107.80,115.90,107.72,115.70,107.74,115.60,107.75,115.42,107.79,115.03,107.80,114.38,107.95,113.08,108.16,110.38,108.39,107.92,108.83,106.25,109.47,106.22,110.01,108.22,110.15,111.83,109.90,118.33,109.74,126.12,109.54,135.12,109.41,144.20,109.20,154.40,109.01,165.50,108.76,177.40,108.39,189.43,107.86,202.53,106.95,216.40,105.42,230.35,103.80,243.72,102.20,256.32,101.00,267.45,100.10,274.15,99.64,277.20,99.64,277.20
RZ_3084132_11522,null,null,49,0,1,null
RZ_3084132_11523,null,null,51,0,1,109.04,290.10,109.04,290.10,107.00,288.50,104.86,285.68,102.88,281.80,103.42,278.05,104.34,274.15,105.58,269.80,106.39,265.70,106.83,261.62,106.59,257.48,106.36,252.97,106.38,248.20,106.79,243.12,107.15,238.43,107.51,233.45,107.83,228.50,108.12,223.28
RZ_3084132_11524,null,null,50,0,1,108.42,218.85,108.78,214.25,109.09,210.20,109.31,205.32,109.58,200.82,109.84,195.93,110.10,191.18,110.20,186.20,109.24,181.88,108.30,178.03,107.61,174.38,108.11,170.12,108.61,165.78,109.55,161.45,110.44,157.97,111.39,154.30,111.75,151.05,112.00,147.72,111.49,144.78,110.90,142.07,110.24,138.68,110.12,136.30,109.88,133.80,109.71,131.88,109.74,129.05,110.10,126.22,110.46,123.38,110.75,120.95,110.84,118.38,110.97,116.70,111.12,114.17,111.30,112.53,111.45,109.83,111.34,108.70,111.17,107.62,110.91,106.38,110.90,105.08,110.96,102.90,111.06,102.33,110.71,101.80,110.28,102.17,109.83,102.20,109.80,102.22,109.69,102.12,109.56,102.03,109.42,102.62,109.16,103.33,108.92,104.03,108.49,104.97,108.21,106.38
RZ_3084132_11525,null,null,50,0,1,107.94,107.75,107.89,108.38,107.90,108.75,107.91,109.12,107.85,109.38,107.78,109.50,107.67,109.65,107.65,110.08,107.62,110.42,107.64,110.75,107.66,110.83,107.67,111.03,107.66,111.25,107.53,111.38,107.40,111.47,107.22,111.62,107.14,112.10,107.05,112.47,107.00,112.88,106.95,113.00,106.90,113.12,106.79,113.08,106.72,113.03,106.62,113.25,106.59,113.53,106.55,113.78,106.59,113.70,106.61,113.85,106.55,114.08,106.46,114.30,106.42,114.17,106.46,113.97,106.50,113.75,106.49,113.72,106.47,113.72,106.42,114.03,106.38,114.35,106.33,114.58,106.33,114.50,106.34,114.28,106.35,114.15,106.44,114.05,106.51,114.08,106.46,114.22,106.35,114.38,106.31,114.38,106.38,114.40,106.47,114.42,106.50,114.58,106.49,114.55
RZ_3084132_11526,null,null,50,0,1,106.46,114.28,106.44,114.00,106.44,113.75,106.45,113.60,106.47,113.47,106.47,113.92,106.41,114.53,106.36,114.65,106.36,114.22,106.40,113.88,106.42,113.97,106.42,114.08,106.44,113.95,106.46,113.85,106.47,113.75,106.46,113.78,106.44,113.78,106.40,113.72,106.39,113.67,106.38,113.75,106.36,113.88,106.35,114.00,106.41,113.97,106.49,113.95,106.51,113.90,106.45,113.90,106.39,113.88,106.31,113.78,106.30,113.67,106.30,113.62,106.35,113.65,106.39,113.67,106.39,113.55,106.36,113.45,106.38,113.72,106.40,114.10,106.44,114.45,106.45,114.35,106.45,114.28,106.45,114.33,106.45,114.40,106.45,114.28,106.46,114.10,106.47,114.05,106.44,114.17,106.41,114.28,106.42,114.25,106.46,114.20,106.45,114.20,106.42,114.25
RZ_3084132_11527,null,null,50,0,1,106.38,114.30,106.35,114.33,106.33,114.30,106.30,114.40,106.25,114.50,106.21,114.55,106.20,114.45,106.25,114.15,106.30,113.88,106.35,113.70,106.36,113.85,106.35,113.95,106.30,114.00,106.26,113.95,106.22,113.97,106.21,113.97,106.29,114.17,106.39,114.38,106.49,114.42,106.46,114.30,106.46,114.17,106.46,114.22,106.41,114.28,106.34,114.30,106.26,114.28,106.26,114.25,106.28,114.28,106.28,114.30,106.29,114.33,106.33,114.40,106.35,114.45,106.39,114.47,106.39,114.42,106.39,114.38,106.39,114.25,106.38,114.15,106.39,114.00,106.40,113.95,106.38,113.95,106.34,114.00,106.30,114.08,106.36,114.08,106.39,114.15,106.38,114.22,106.33,114.25,106.30,114.20,106.30,114.10,106.30,114.05,106.29,114.08,106.30,114.12
RZ_3084132_11528,null,null,50,0,1,106.31,114.20,106.35,114.28,106.36,114.35,106.39,114.40,106.39,114.28,106.30,114.20,106.21,114.17,106.12,114.17,106.14,114.15,106.16,114.17,106.17,114.17,106.17,114.20,106.17,114.22,106.16,114.25,106.14,114.28,106.11,114.20,106.11,114.15,106.11,114.12,106.10,114.03,106.09,113.92,106.09,113.85,106.11,114.00,106.16,114.17,106.21,114.30,106.24,114.33,106.22,114.35,106.22,114.38,106.22,114.40,106.22,114.42,106.22,114.62,106.21,114.83,106.20,114.67,106.16,114.33,106.12,114.00,106.08,114.00,106.08,114.03,106.08,114.08,106.08,114.12,106.08,114.15,106.10,114.20,106.14,114.22,106.10,114.17,106.05,114.10,106.00,114.05,105.99,114.05,105.99,114.05,106.00,114.05,106.01,114.03,105.99,114.00,105.95,113.97
RZ_3084132_11529,null,null,50,0,1,105.95,114.15,105.97,114.38,105.97,114.60,105.95,114.42,105.94,114.22,105.94,114.00,105.92,114.00,105.90,114.12,105.89,114.25,105.89,114.20,105.89,114.05,105.90,113.80,105.91,113.70,105.95,113.78,105.97,113.90,105.99,114.05,105.99,114.03,105.97,114.05,105.97,114.05,105.94,114.08,105.90,114.22,105.88,114.38,105.91,114.60,105.95,114.70,105.95,114.58,105.90,114.38,105.84,114.17,105.83,114.17,105.79,114.10,105.78,114.05,105.75,114.00,105.75,114.05,105.71,114.12,105.66,114.17,105.75,114.20,105.86,114.20,105.97,114.20,105.86,114.20,105.74,114.30,105.70,114.38,105.75,114.47,105.81,114.50,105.78,114.53,105.74,114.55,105.71,114.53,105.66,114.53,105.61,114.50,105.56,114.38,105.58,114.25,105.56,114.12
RZ_3084132_11530,null,null,51,0,1,105.55,114.10,105.54,114.17,105.54,114.30,105.53,114.53,105.51,114.67,105.51,114.72,105.51,114.70,105.53,114.67,105.58,114.67,105.61,114.70,105.65,114.70,105.60,114.78,105.55,114.83,105.51,114.78,105.55,114.67,105.59,114.78,105.61,114.97,105.62,114.90,105.64,114.60,105.65,114.25,105.62,114.22,105.60,114.15,105.60,114.12,105.59,114.30,105.54,114.53,105.47,114.62,105.46,114.53,105.49,114.40,105.51,114.42,105.50,114.53,105.45,114.62,105.40,114.70,105.38,114.62,105.41,114.53,105.45,114.55,105.45,114.65,105.40,114.75,105.36,114.75,105.31,114.92,105.30,115.08,105.33,115.05,105.34,114.88,105.35,114.65,105.39,114.62,105.42,114.78,105.45,114.97,105.42,114.85,105.41,114.53,105.41,114.40,105.41,114.60,105.42,114.83
RZ_3084132_11531,null,null,49,0,1,105.44,114.83,105.45,114.85,105.46,114.85,105.46,114.85,105.40,114.72,105.34,114.62,105.26,114.55,105.26,114.58,105.25,114.60,105.26,114.75,105.29,114.90,105.31,115.03,105.33,115.03,105.31,115.00,105.30,114.95,105.31,114.88,105.31,114.80,105.33,114.80,105.31,114.80,105.30,114.90,105.26,115.03,105.24,115.10,105.22,115.05,105.26,114.92,105.30,114.85,105.33,114.80,105.33,114.88,105.36,114.95,105.39,115.08,105.40,115.08,105.38,115.05,105.36,114.83,105.38,114.62,105.35,114.90,105.30,115.38,105.21,115.62,105.16,115.40,105.15,115.05,105.16,114.90,105.19,114.75,105.17,114.72,105.15,114.67,105.15,114.83,105.17,115.03,105.20,115.15,105.20,115.05,105.21,114.95,105.19,114.95,105.16,114.97
RZ_3084132_11532,null,null,51,0,1,105.14,115.03,105.14,115.03,105.14,115.00,105.15,114.95,105.16,114.85,105.16,114.70,105.16,114.55,105.14,114.55,105.12,114.72,105.09,115.03,105.08,115.40,105.08,115.70,105.10,115.75,105.14,115.62,105.16,115.50,105.17,115.42,105.16,115.38,105.09,115.35,105.01,115.47,104.96,115.60,104.99,115.75,105.01,115.65,105.00,115.50,104.95,115.33,104.91,115.28,104.92,115.33,104.97,115.38,105.01,115.38,105.01,115.42,105.01,115.42,105.01,115.38,104.97,115.30,104.91,115.50,104.88,115.72,104.88,115.97,104.89,115.97,104.88,115.97,104.86,115.97,104.85,115.97,104.85,115.88,104.84,115.78,104.83,115.83,104.79,116.00,104.75,116.12,104.72,116.03,104.71,115.90,104.71,115.78,104.75,115.65,104.79,115.62,104.83,115.67,104.83,115.75
RZ_3084132_11533,null,null,49,0,1,104.83,115.80,104.83,115.70,104.83,115.60,104.85,115.45,104.88,115.40,104.80,115.53,104.70,115.67,104.61,115.95,104.62,116.08,104.64,116.17,104.65,116.15,104.65,116.08,104.66,116.00,104.67,115.92,104.65,115.90,104.62,115.88,104.64,115.92,104.66,116.00,104.70,116.10,104.67,116.12,104.65,116.22,104.62,116.30,104.61,116.40,104.60,116.42,104.59,116.42,104.54,116.40,104.50,116.50,104.45,116.58,104.45,116.50,104.46,116.30,104.50,116.25,104.53,116.30,104.51,116.30,104.49,116.15,104.50,116.10,104.54,116.00,104.58,115.95,104.56,115.90,104.55,115.88,104.55,115.80,104.59,116.03,104.62,116.30,104.62,116.58,104.56,116.55,104.50,116.53,104.47,116.55,104.47,116.55,104.49,116.58,104.50,116.55
RZ_3084132_11534,null,null,50,0,1,104.51,116.55,104.46,116.45,104.41,116.35,104.35,116.25,104.33,116.25,104.34,116.22,104.38,116.20,104.41,116.15,104.39,116.17,104.38,116.22,104.31,116.28,104.28,116.33,104.25,116.38,104.25,116.47,104.25,116.55,104.25,116.60,104.31,116.53,104.38,116.47,104.39,116.47,104.35,116.47,104.30,116.47,104.29,116.47,104.28,116.50,104.26,116.47,104.24,116.47,104.21,116.45,104.24,116.53,104.28,116.65,104.33,116.75,104.34,116.80,104.34,116.75,104.28,116.72,104.21,116.72,104.17,116.70,104.19,116.75,104.21,116.80,104.19,116.88,104.17,116.75,104.14,116.65,104.12,116.58,104.10,116.60,104.12,116.60,104.16,116.45,104.21,116.30,104.22,116.25,104.22,116.28,104.22,116.33,104.21,116.30,104.20,116.30,104.19,116.30
RZ_3084132_11535,null,null,50,0,1,104.16,116.30,104.15,116.30,104.11,116.50,104.10,116.70,104.08,116.85,104.08,116.62,104.08,116.38,104.08,116.12,104.08,116.08,104.06,116.22,104.04,116.55,104.01,116.88,104.00,116.97,104.01,116.85,103.96,116.70,103.94,116.58,103.92,116.60,103.92,116.67,103.88,116.75,103.81,116.80,103.85,116.80,103.91,116.90,103.99,117.03,103.99,117.00,104.00,116.78,104.03,116.58,104.00,116.85,103.96,117.20,103.92,117.22,103.92,116.90,103.94,116.60,103.95,116.65,103.88,116.72,103.81,116.72,103.75,116.70,103.74,116.90,103.80,117.10,103.86,117.30,103.92,117.25,103.86,117.28,103.81,117.30,103.76,117.33,103.79,117.30,103.81,117.28,103.84,117.25,103.85,117.10,103.86,116.95,103.86,116.88,103.83,117.05,103.78,117.22
RZ_3084132_11536,null,null,50,0,1,103.71,117.22,103.69,117.12,103.66,117.15,103.65,117.28,103.64,117.45,103.62,117.50,103.64,117.42,103.65,117.33,103.66,117.25,103.67,117.33,103.69,117.35,103.67,117.17,103.66,116.97,103.66,116.72,103.70,116.60,103.71,116.47,103.67,116.62,103.64,116.80,103.60,116.95,103.61,116.90,103.61,116.88,103.61,116.88,103.60,116.83,103.59,116.67,103.56,116.58,103.55,116.53,103.56,116.58,103.59,116.62,103.60,116.72,103.58,116.80,103.56,116.80,103.56,116.70,103.55,116.70,103.54,116.88,103.53,117.05,103.51,117.05,103.50,116.88,103.50,116.67,103.50,116.80,103.49,116.95,103.45,117.15,103.41,117.17,103.36,117.08,103.38,116.95,103.38,116.75,103.44,116.67,103.50,116.53,103.54,116.45,103.51,116.47,103.45,116.70
RZ_3084132_11537,null,null,51,0,1,103.40,116.92,103.34,117.03,103.30,117.00,103.29,117.00,103.30,116.97,103.30,116.95,103.30,116.92,103.33,116.90,103.36,116.88,103.40,116.83,103.40,116.80,103.41,116.70,103.40,116.62,103.40,116.62,103.40,116.72,103.35,116.83,103.30,116.90,103.24,116.95,103.22,117.03,103.21,117.10,103.22,117.12,103.24,117.15,103.24,117.17,103.22,117.15,103.21,117.03,103.21,116.90,103.19,116.75,103.20,116.65,103.25,116.65,103.33,116.85,103.26,117.05,103.17,117.17,103.09,117.17,103.09,117.12,103.10,117.05,103.11,117.00,103.11,117.03,103.10,117.08,103.09,117.10,103.08,117.05,103.06,116.95,103.06,116.83,103.03,117.08,102.97,117.30,102.95,117.42,102.96,117.22,103.03,116.95,103.09,116.80,103.15,116.72,103.15,116.72,103.15,116.70
RZ_3084132_11538,null,null,50,0,1,103.16,116.67,103.16,116.85,103.15,117.08,103.10,117.30,103.08,117.28,103.06,117.22,103.06,117.38,103.05,117.58,103.05,117.42,103.06,117.10,103.08,116.95,103.08,117.17,103.03,117.38,102.97,117.38,102.94,117.28,102.94,117.20,102.92,117.45,102.88,117.78,102.83,117.95,102.80,117.83,102.90,117.72,102.99,117.85,103.08,117.95,102.97,118.12,102.88,118.20,102.76,118.05,102.76,117.85,102.75,117.62,102.76,117.65,102.76,117.60,102.76,117.53,102.78,117.55,102.80,117.65,102.81,117.85,102.81,117.95,102.85,117.78,102.91,117.53,102.91,117.22,102.85,117.20,102.79,117.30,102.79,117.47,102.81,117.65,102.84,117.65,102.86,117.60,102.88,117.78,102.90,118.00,102.92,118.20,102.94,118.20,102.91,118.17,102.86,118.28
RZ_3084132_11539,null,null,49,0,1,102.83,118.38,102.83,118.20,102.83,117.92,102.86,117.80,102.88,117.95,102.76,118.10,102.64,118.22,102.60,118.30,102.69,118.50,102.80,118.60,102.84,118.53,102.85,118.33,102.84,118.15,102.81,118.15,102.79,118.15,102.81,118.20,102.84,118.30,102.83,118.33,102.79,118.33,102.75,118.30,102.74,118.30,102.74,118.33,102.78,118.33,102.81,118.35,102.86,118.35,102.79,118.28,102.72,118.20,102.65,118.35,102.65,118.60,102.64,118.83,102.65,118.83,102.67,118.83,102.71,118.58,102.74,118.35,102.76,118.45,102.79,118.80,102.80,119.15,102.76,119.15,102.72,119.08,102.70,119.00,102.69,118.83,102.67,118.70,102.67,118.60,102.65,118.65,102.64,118.72,102.60,118.75,102.58,118.78,102.56,118.75,102.55,118.72
RZ_3084132_11540,null,null,50,0,1,102.55,118.70,102.54,118.75,102.51,118.83,102.50,118.95,102.49,119.00,102.49,119.05,102.49,119.10,102.51,119.12,102.54,119.17,102.56,119.22,102.60,119.33,102.64,119.40,102.62,119.42,102.58,119.33,102.53,119.22,102.54,119.17,102.54,119.15,102.55,119.15,102.58,119.20,102.62,119.25,102.65,119.25,102.64,119.25,102.61,119.33,102.59,119.38,102.58,119.45,102.55,119.40,102.50,119.35,102.47,119.30,102.45,119.28,102.47,119.28,102.50,119.30,102.51,119.33,102.50,119.42,102.49,119.50,102.49,119.60,102.47,119.45,102.45,119.30,102.42,119.15,102.44,119.12,102.44,119.17,102.45,119.25,102.45,119.35,102.40,119.30,102.34,119.22,102.29,119.17,102.28,119.38,102.26,119.58,102.22,119.75,102.19,119.72,102.16,119.55
RZ_3084132_11541,null,null,50,0,1,102.15,119.38,102.17,119.25,102.21,119.10,102.26,118.95,102.26,118.83,102.28,119.12,102.36,119.45,102.58,119.75,102.78,119.75,103.01,119.78,103.24,120.10,103.65,120.42,104.10,120.80,104.61,120.92,105.06,121.08,105.46,121.25,105.84,121.47,106.16,121.80,106.41,122.15,106.69,122.62,106.94,122.95,107.19,123.20,107.25,123.20,107.28,123.28,107.33,123.45,107.35,123.80,107.36,124.12,107.36,124.53,107.33,124.72,107.29,124.85,107.24,124.92,107.20,125.15,107.15,125.38,107.10,125.47,107.08,125.58,107.05,125.72,107.03,125.90,106.97,125.88,106.94,125.83,106.92,125.78,106.92,125.78,106.90,125.78,106.86,125.78,106.89,126.00,106.95,126.20,106.95,126.45,106.91,126.47,106.88,126.53,106.83,126.55,106.79,126.58
RZ_3084132_11542,null,null,49,0,1,106.75,126.58,106.78,126.53,106.76,126.50,106.71,126.62,106.67,126.67,106.60,126.60,106.59,126.38,106.58,126.35,106.64,126.40,106.69,126.38,106.74,126.30,106.75,126.28,106.75,126.33,106.72,126.40,106.69,126.35,106.65,126.30,106.61,126.22,106.56,126.17,106.51,126.33,106.47,126.53,106.50,126.75,106.51,126.78,106.49,126.72,106.42,126.65,106.38,126.58,106.33,126.67,106.31,126.78,106.30,126.80,106.30,126.72,106.30,126.67,106.29,126.70,106.30,126.65,106.30,126.58,106.28,126.55,106.25,126.60,106.21,126.50,106.21,126.33,106.19,126.20,106.16,126.28,106.15,126.35,106.19,126.33,106.22,126.30,106.28,126.28,106.30,126.22,106.34,126.17,106.35,126.15,106.25,126.15,106.15,126.17,106.06,126.22
RZ_3084132_11543,null,null,51,0,1,106.08,126.25,106.09,126.12,106.08,125.95,106.06,125.78,106.06,125.78,105.99,125.83,105.91,125.88,105.91,125.92,106.00,125.85,106.04,125.75,105.97,125.70,105.91,125.75,105.91,125.78,105.90,125.78,105.91,125.78,105.94,125.75,105.97,125.75,105.90,125.85,105.81,125.97,105.86,126.12,105.99,125.97,106.10,125.80,106.03,125.75,105.97,125.88,105.94,126.12,105.97,126.20,105.97,126.28,105.90,126.15,105.81,126.03,105.72,125.88,105.71,125.78,105.71,125.72,105.72,125.50,105.72,125.30,105.74,125.15,105.74,125.25,105.74,125.33,105.70,125.28,105.66,125.15,105.62,125.12,105.62,125.15,105.62,125.20,105.61,125.25,105.70,125.28,105.78,125.28,105.84,125.28,105.76,125.28,105.67,125.25,105.65,125.22,105.67,125.15,105.67,125.10
RZ_3084132_11544,null,null,50,0,1,105.65,125.05,105.60,125.00,105.58,124.97,105.55,124.92,105.55,124.90,105.56,124.88,105.58,124.85,105.58,124.83,105.59,124.88,105.59,124.80,105.61,124.75,105.62,124.67,105.65,124.72,105.58,124.80,105.51,124.85,105.44,124.92,105.42,124.97,105.41,124.90,105.47,124.78,105.56,124.62,105.59,124.60,105.54,124.62,105.42,124.75,105.35,124.85,105.29,124.95,105.30,124.97,105.36,125.00,105.42,124.90,105.45,124.70,105.44,124.50,105.42,124.40,105.39,124.35,105.35,124.35,105.28,124.42,105.25,124.50,105.25,124.40,105.26,124.17,105.28,123.92,105.28,123.80,105.28,123.75,105.28,123.80,105.28,123.85,105.33,123.62,105.38,123.35,105.41,123.08,105.40,123.03,105.38,122.92,105.34,122.88,105.24,122.92,105.14,123.10
RZ_3084132_11545,null,null,49,0,1,105.06,123.22,105.06,123.25,105.06,123.05,105.09,122.78,105.15,122.45,105.20,122.22,105.34,121.30,105.47,120.38,105.64,119.00,105.78,118.35,105.92,116.45,106.05,114.83,106.50,113.15,107.36,112.72,108.17,113.47,108.50,116.47,108.36,120.30,108.11,125.58,107.83,131.20,107.69,137.03,107.75,143.88,108.31,150.25,108.62,158.93,108.78,166.62,108.35,176.00,107.94,185.00,107.49,195.30,107.03,205.20,106.44,215.85,105.81,226.35,105.15,236.57,104.24,246.65,102.78,256.07,101.49,262.30,98.65,272.90,96.46,280.07,93.66,288.55,93.14,290.40,92.61,292.20,92.61,292.20
RZ_3084132_11546,null,null,50,0,1,null
RZ_3084132_11547,null,null,50,0,1,96.46,288.95,96.46,288.95,96.71,288.10,97.12,286.25,97.65,283.23,97.96,280.15,98.33,276.85
RZ_3084132_11548,null,null,50,0,1,98.67,273.93,98.53,270.40,98.28,267.30,98.06,263.60,98.54,260.12,99.36,256.50,100.40,252.88,101.29,249.45,101.79,245.80,102.03,242.32,102.26,238.72,102.58,234.32,102.85,230.07,103.10,225.97,103.31,222.60,103.56,219.03,103.70,215.57,103.89,211.65,104.04,207.85,104.26,204.05,104.39,200.40,104.58,197.20,104.84,193.20,104.70,190.07,104.50,186.07,104.25,183.15,104.61,179.60,104.94,176.88,105.35,173.68,105.86,171.15,106.67,167.65,107.39,164.93,107.78,162.10,107.74,160.07,107.60,157.78,107.35,155.62,107.12,153.62,107.01,151.78,107.04,148.82,107.12,146.20,107.16,143.30,107.09,141.53,107.00,140.05,106.97,138.60,107.29,136.57,107.62,134.12,107.89,132.40,107.88,130.85,107.86,129.00,107.79,126.83
RZ_3084132_11549,null,null,50,0,1,107.59,125.62,107.38,125.25,107.34,124.05,107.74,122.38,108.11,120.60,108.10,119.90,107.79,119.53,107.47,119.08,107.53,117.38,107.55,115.78,107.42,114.28,107.28,114.15,107.14,114.00,106.91,114.00,106.58,113.97,106.22,114.10,106.10,114.25,106.15,113.78,106.19,113.35,106.05,112.92,105.78,113.15,105.50,113.10,105.33,113.03,105.09,113.50,104.80,114.55,104.58,115.60,104.49,116.20,104.44,116.30,104.41,116.38,104.16,116.92,103.92,117.40,103.80,117.88,103.91,118.15,104.01,118.53,104.00,119.30,103.97,119.72,103.95,119.97,103.92,119.83,103.91,119.85,103.90,120.03,103.81,120.22,103.72,120.17,103.65,120.12,103.64,120.33,103.59,120.55,103.54,120.78,103.49,121.08,103.46,121.47,103.42,121.90,103.39,121.88
RZ_3084132_11550,null,null,50,0,1,103.35,121.80,103.33,121.70,103.33,121.65,103.34,121.62,103.38,121.65,103.40,121.72,103.39,121.80,103.33,121.80,103.26,122.00,103.24,122.17,103.25,122.40,103.29,122.45,103.24,122.47,103.17,122.47,103.10,122.47,103.06,122.60,103.03,122.75,103.03,122.83,103.04,122.72,103.05,122.58,103.05,122.50,103.05,122.45,103.05,122.42,103.04,122.50,103.03,122.58,103.00,122.67,102.97,122.70,103.01,122.78,103.05,122.80,103.04,122.78,102.97,122.70,102.92,122.62,102.92,122.45,102.92,122.28,102.94,122.15,102.94,122.17,102.91,122.33,102.88,122.50,102.83,122.67,102.84,122.70,102.88,122.62,102.91,122.45,102.92,122.35,102.85,122.33,102.76,122.40,102.69,122.45,102.67,122.47,102.66,122.40,102.67,122.35,102.70,122.22
RZ_3084132_11551,null,null,50,0,1,102.69,122.10,102.65,121.95,102.61,121.90,102.62,122.00,102.65,122.05,102.67,122.12,102.67,122.12,102.66,122.17,102.64,122.42,102.61,122.53,102.61,122.58,102.61,122.45,102.60,122.40,102.59,122.33,102.56,122.45,102.55,122.60,102.50,122.83,102.45,122.88,102.41,122.97,102.38,123.03,102.35,122.97,102.40,122.62,102.46,122.28,102.53,122.20,102.47,122.38,102.44,122.58,102.39,122.58,102.38,122.83,102.30,123.05,102.25,123.22,102.22,123.05,102.24,122.85,102.30,122.75,102.35,122.78,102.40,122.80,102.40,122.85,102.40,122.85,102.41,122.88,102.39,122.90,102.36,122.92,102.35,122.95,102.35,122.97,102.31,123.12,102.24,123.25,102.19,123.05,102.26,122.72,102.38,122.40,102.46,122.47,102.46,122.70,102.45,122.90
RZ_3084132_11552,null,null,50,0,1,102.38,123.03,102.30,122.95,102.22,122.85,102.21,122.83,102.22,122.75,102.26,122.67,102.28,122.58,102.25,122.53,102.22,122.42,102.21,122.33,102.21,122.22,102.21,122.12,102.21,122.08,102.22,121.92,102.29,121.83,102.35,121.80,102.34,121.92,102.25,122.30,102.15,122.65,102.11,122.88,102.09,122.78,102.10,122.40,102.11,122.15,102.12,121.92,102.11,122.03,102.09,121.97,102.06,121.95,102.04,121.95,102.04,122.03,102.03,122.17,102.01,122.45,102.08,122.67,102.16,122.60,102.25,122.40,102.26,122.17,102.25,122.17,102.21,122.22,102.19,122.25,102.17,122.30,102.12,122.35,102.08,122.38,101.99,122.38,101.96,122.35,101.94,122.33,101.94,122.33,101.94,122.30,101.95,122.22,101.95,122.12,101.96,122.08,101.95,122.10
RZ_3084132_11553,null,null,51,0,1,101.90,122.12,101.86,122.03,101.81,121.97,101.80,121.95,101.79,122.00,101.78,122.08,101.79,122.10,101.80,122.10,101.83,122.10,101.84,122.30,101.85,122.50,101.86,122.70,101.86,122.80,101.85,122.90,101.86,122.80,101.80,122.55,101.74,122.30,101.66,122.35,101.71,122.45,101.76,122.55,101.79,122.55,101.78,122.55,101.78,122.50,101.76,122.25,101.72,122.03,101.65,121.88,101.61,121.95,101.59,121.95,101.60,121.90,101.53,122.08,101.46,122.25,101.47,122.35,101.56,122.12,101.64,121.97,101.60,122.25,101.53,122.60,101.41,123.08,101.33,123.17,101.36,123.10,101.44,122.92,101.46,122.75,101.41,122.78,101.36,122.90,101.38,123.08,101.39,123.22,101.45,123.28,101.49,123.28,101.55,122.97,101.58,122.65,101.58,122.33,101.54,122.25
RZ_3084132_11554,null,null,50,0,1,101.50,122.20,101.41,122.20,101.35,122.25,101.28,122.40,101.28,122.60,101.24,122.78,101.20,122.90,101.16,122.85,101.16,122.72,101.14,122.62,101.12,122.53,101.12,122.45,101.19,122.40,101.26,122.35,101.25,122.47,101.20,122.62,101.10,122.80,101.05,122.88,101.01,122.95,101.03,123.03,101.05,123.15,101.05,123.25,101.03,123.35,100.99,123.40,100.99,123.00,101.00,122.53,100.94,122.05,100.76,121.83,100.59,121.62,100.35,121.35,100.21,121.30,100.08,121.17,99.94,121.03,99.79,120.90,99.62,120.88,99.54,120.92,99.44,121.00,99.36,120.70,99.34,120.15,99.33,119.60,99.31,119.47,99.34,119.58,99.35,119.67,99.36,119.83,99.34,119.97,99.34,120.05,99.35,119.90,99.38,119.85,99.40,119.90,99.42,119.85
RZ_3084132_11555,null,null,50,0,1,99.46,119.58,99.49,119.28,99.49,119.08,99.46,119.05,99.44,119.05,99.41,119.08,99.40,119.08,99.39,119.03,99.38,118.97,99.36,118.95,99.35,118.90,99.33,118.88,99.25,118.70,99.22,118.50,99.20,118.33,99.21,118.40,99.20,118.47,99.20,118.47,99.20,118.38,99.20,118.30,99.20,118.38,99.19,118.42,99.19,118.45,99.20,118.42,99.21,118.35,99.21,118.33,99.22,118.38,99.21,118.53,99.20,118.65,99.17,118.70,99.21,118.70,99.24,118.72,99.22,118.72,99.16,118.72,99.12,118.53,99.12,118.33,99.12,118.17,99.11,118.20,99.15,118.38,99.24,118.72,99.34,119.03,99.33,119.22,99.24,119.25,99.15,119.10,99.12,118.95,99.10,118.78,99.14,118.72,99.19,118.62,99.24,118.58,99.25,118.50
RZ_3084132_11556,null,null,50,0,1,99.21,118.45,99.20,118.38,99.19,118.58,99.17,118.80,99.15,119.00,99.12,118.97,99.11,118.90,99.09,118.85,99.06,118.80,99.10,118.80,99.16,118.72,99.12,118.58,99.04,118.42,98.97,118.58,99.03,118.83,99.08,118.80,99.09,118.55,99.08,118.33,99.06,118.38,99.05,118.47,99.03,118.58,99.00,118.70,98.99,118.75,99.04,118.70,99.09,118.65,99.10,118.60,99.08,118.75,99.06,118.90,99.09,119.03,99.12,119.03,99.12,119.00,99.09,118.72,99.04,118.47,99.05,118.30,99.01,118.65,99.00,119.03,98.99,119.20,99.00,119.12,99.01,119.03,99.04,119.00,99.00,118.97,98.94,119.00,98.91,119.00,98.96,119.03,99.00,119.00,99.03,118.88,99.03,118.78,99.03,118.65,99.03,118.60,99.03,118.83
RZ_3084132_11557,null,null,49,0,1,98.97,119.12,98.94,119.47,98.94,119.55,98.96,119.33,98.96,119.03,98.97,118.65,98.99,118.62,98.99,118.53,98.97,118.47,98.96,118.62,98.95,118.83,98.92,119.03,98.90,118.97,98.89,118.92,98.88,118.92,98.88,118.95,98.86,119.00,98.84,118.92,98.84,118.78,98.84,118.65,98.86,118.60,98.90,118.62,98.91,118.85,98.90,119.08,98.90,119.00,98.91,118.75,98.94,118.47,98.95,118.53,98.89,118.58,98.81,118.60,98.71,118.60,98.67,118.62,98.61,118.75,98.59,118.85,98.69,118.90,98.80,118.88,98.92,118.88,98.90,118.90,98.88,118.92,98.81,119.03,98.76,119.15,98.70,119.30,98.69,119.47,98.70,119.55,98.74,119.47,98.78,119.30,98.80,119.12,98.80,119.12,98.81,119.10
RZ_3084132_11558,null,null,50,0,12,98.84,119.03,98.80,119.08,98.75,119.30,98.70,119.55,98.67,119.65,98.66,119.35,98.65,119.08,98.64,119.03,98.61,119.28,98.58,119.53,98.54,119.50,98.51,119.47,98.51,119.42,98.54,119.40,98.56,119.35,98.55,119.30,98.55,119.20,98.55,119.10,98.56,119.00,98.58,118.97,98.58,118.97,98.56,119.03,98.54,119.12,98.51,119.22,98.54,119.28,98.58,119.25,98.61,119.25,98.55,119.30,98.51,119.35,98.47,119.47,98.50,119.50,98.53,119.50,98.50,119.42,98.45,119.35,98.45,119.33,98.50,119.35,98.51,119.38,98.45,119.40,98.41,119.40,98.41,119.40,98.44,119.40,98.42,119.60,98.35,119.78,98.31,120.05,98.29,120.12,98.33,120.17,98.35,120.05,98.38,119.95,98.40,119.90,98.39,119.75
RZ_3084132_11559,null,null,50,0,12,98.36,119.62,98.31,119.65,98.28,119.85,98.26,119.85,98.26,119.67,98.21,119.45,98.16,119.40,98.10,119.55,98.08,119.78,98.08,119.83,98.10,119.67,98.12,119.58,98.14,119.62,98.14,119.67,98.12,119.67,98.09,119.62,98.05,119.45,98.10,119.25,98.16,119.20,98.24,119.33,98.25,119.53,98.26,119.60,98.26,119.42,98.28,119.15,98.26,118.95,98.25,119.10,98.20,119.22,98.16,119.40,98.25,119.53,98.38,119.42,98.44,119.22,98.38,118.92,98.24,118.83,98.17,118.85,98.11,119.10,98.10,119.35,98.08,119.50,98.04,119.45,98.01,119.33,98.00,119.25,98.01,119.25,98.04,119.05,98.03,118.80,98.00,118.55,97.97,118.50,97.97,118.40,97.99,118.15,97.99,117.90,98.01,117.65,98.05,117.33
RZ_3084132_11560,null,null,50,0,12,98.06,116.83,98.08,115.67,98.12,114.47,98.24,113.20,98.54,112.20,98.91,111.38,99.26,110.47,99.46,110.05,99.58,110.90,100.38,112.10,101.01,115.47,101.53,118.08,101.16,124.65,100.80,131.32,100.42,140.05,100.58,146.88,100.70,154.18,101.05,161.82,100.89,170.85,100.71,180.43,100.26,190.88,99.76,201.68,99.15,212.93,98.42,224.32,97.71,235.25,96.92,245.97,95.29,256.48,93.79,263.43,92.61,266.88,92.61,266.88
RZ_3084132_11561,null,null,51,0,4,null
RZ_3084132_11562,null,null,49,0,4,null
RZ_3084132_11563,null,null,50,0,4,101.86,171.05,101.86,171.05,101.54,170.50,101.25,168.82,100.50,166.80,99.90,164.30,99.00,162.57,98.67,160.35,98.60,158.60,98.84,156.03,98.79,154.03,98.72,151.80,98.62,150.03,98.64,148.12,98.61,146.12,98.59,144.35,99.00,141.78,99.40,139.70,99.69,137.28,99.49,136.12,99.38,135.20,99.41,133.78,99.65,132.32,99.91,129.78,100.12,128.50,100.19,127.20,100.19,125.65,100.16,123.62,100.16,121.75,100.01,121.30,99.84,120.65,99.47,120.00
RZ_3084132_11564,null,null,50,0,4,99.19,119.33,98.72,118.35,98.29,117.35,97.84,116.33,97.67,115.67,97.74,115.05,97.83,114.33,97.80,114.12,97.74,113.62,97.56,113.05,97.41,112.33,97.26,111.95,97.22,111.65,97.22,111.53,97.22,111.40,97.24,111.35,97.25,110.60,97.16,109.80,97.09,108.97,96.79,108.92,96.55,108.78,96.31,108.58,96.26,108.30,96.22,108.00,96.16,107.67,96.05,107.45,95.99,107.22,95.94,107.05,95.78,106.88,95.61,106.72,95.45,106.80,95.46,106.92,95.47,107.03,95.46,106.97,95.44,106.88,95.40,106.83,95.38,106.78,95.34,106.80,95.26,106.92,95.15,107.08,95.06,107.22,95.04,107.22,95.03,107.35,95.01,107.60,95.01,107.90,95.03,107.85,95.01,107.67,94.97,107.60,94.92,107.85,94.83,108.10
RZ_3084132_11565,null,null,49,0,4,94.75,108.50,94.67,109.10,94.66,109.72,94.67,110.17,94.66,110.28,94.65,110.47,94.62,110.55,94.60,110.55,94.58,110.33,94.54,110.33,94.46,110.35,94.40,110.50,94.36,110.45,94.36,110.40,94.33,110.38,94.30,110.40,94.26,110.53,94.26,110.70,94.26,111.05,94.21,111.60,94.15,112.05,94.10,112.33,94.09,112.30,94.08,112.28,94.06,112.25,94.01,112.42,93.94,112.65,93.88,112.88,93.86,112.92,93.88,113.00,93.88,113.38,93.86,113.72,93.85,113.92,93.86,113.80,93.83,113.50,93.78,113.15,93.72,112.78,93.69,113.05,93.70,113.53,93.70,113.95,93.74,113.88,93.67,113.83,93.61,113.83,93.55,113.85,93.53,113.88,93.50,113.88,93.47,114.00,93.47,114.15,93.46,114.30
RZ_3084132_11566,null,null,50,0,4,93.45,114.40,93.41,114.47,93.38,114.55,93.31,114.62,93.26,114.72,93.22,114.80,93.20,114.80,93.20,114.78,93.21,114.78,93.24,114.78,93.26,114.78,93.29,114.78,93.31,114.72,93.31,114.67,93.28,114.65,93.17,114.67,93.10,114.72,93.12,114.72,93.20,115.03,93.29,115.30,93.29,115.58,93.29,115.65,93.28,115.75,93.28,115.67,93.25,115.42,93.24,115.17,93.21,115.20,93.20,115.45,93.19,115.75,93.19,115.62,93.17,115.40,93.16,115.15,93.15,115.15,93.15,115.15,93.15,115.20,93.15,115.28,93.14,115.33,93.12,115.35,93.15,115.33,93.19,115.30,93.21,115.33,93.16,115.40,93.10,115.50,93.04,115.55,93.04,115.47,93.05,115.17,93.06,114.90,93.08,114.65,93.08,114.60,93.08,114.67
RZ_3084132_11567,null,null,51,0,4,93.06,114.88,93.04,115.10,93.03,115.22,93.01,115.28,93.01,115.28,93.01,115.28,92.97,115.28,92.94,115.33,92.89,115.40,92.88,115.53,92.91,115.55,92.95,115.72,92.92,115.85,92.86,116.00,92.83,116.00,92.86,115.78,92.90,115.53,92.94,115.22,92.92,115.15,92.90,115.10,92.89,115.10,92.90,115.12,92.92,115.17,92.95,115.38,92.95,115.55,93.00,115.58,93.05,115.53,93.01,115.55,92.90,115.88,92.80,116.15,92.79,116.33,92.76,116.25,92.75,116.10,92.74,116.00,92.79,115.92,92.83,116.00,92.84,116.05,92.81,116.10,92.80,116.10,92.81,116.05,92.83,115.95,92.84,115.92,92.81,115.95,92.79,116.05,92.76,116.05,92.74,116.12,92.72,116.20,92.72,115.97,92.70,115.70,92.67,115.50,92.64,115.62
RZ_3084132_11568,null,null,50,0,4,92.62,115.78,92.61,115.85,92.64,115.83,92.64,115.78,92.66,115.72,92.66,115.70,92.61,115.67,92.55,115.65,92.47,115.65,92.45,115.65,92.42,115.65,92.36,115.65,92.31,115.58,92.26,115.53,92.28,115.40,92.29,115.33,92.33,115.25,92.35,115.28,92.40,115.40,92.40,115.60,92.41,115.80,92.42,115.88,92.42,115.88,92.40,115.88,92.34,115.85,92.28,115.85,92.21,115.83,92.19,115.80,92.14,115.78,92.14,115.67,92.12,115.60,92.12,115.62,92.12,115.75,92.14,115.72,92.15,115.55,92.16,115.35,92.12,115.30,92.08,115.25,92.03,115.25,92.01,115.40,92.00,115.58,91.97,115.75,91.97,115.78,91.97,115.80,91.95,115.88,91.94,115.92,91.92,115.92,91.91,115.88,91.92,115.83,91.92,115.83
RZ_3084132_11569,null,null,51,0,4,91.91,115.83,91.90,115.88,91.89,115.92,91.89,115.83,91.94,115.65,91.96,115.60,91.97,115.65,91.97,115.70,91.97,115.65,91.97,115.65,91.97,115.60,91.96,115.55,91.96,115.40,91.97,115.30,91.99,115.28,91.99,115.35,91.96,115.45,91.89,115.47,91.83,115.38,91.83,115.20,91.88,115.03,91.89,114.95,91.88,114.88,91.86,114.72,91.88,114.60,91.84,114.62,91.80,114.85,91.80,115.15,91.84,115.38,91.85,115.45,91.80,115.45,91.76,115.42,91.76,115.40,91.79,115.30,91.80,115.10,91.79,114.97,91.76,114.88,91.78,114.88,91.83,114.80,91.88,114.72,91.88,114.70,91.83,114.75,91.76,114.80,91.66,114.95,91.62,115.10,91.58,115.28,91.58,115.28,91.60,115.30,91.61,115.30,91.66,115.22,91.69,115.15
RZ_3084132_11570,null,null,50,0,4,91.67,115.17,91.62,115.28,91.58,115.35,91.54,115.35,91.53,115.35,91.50,115.38,91.55,115.45,91.59,115.50,91.62,115.22,91.61,114.90,91.59,114.60,91.47,114.67,91.39,114.78,91.30,114.88,91.28,115.20,91.22,115.53,91.19,115.78,91.19,115.72,91.21,115.70,91.22,115.67,91.24,115.67,91.25,115.58,91.30,115.50,91.35,115.45,91.39,115.45,91.36,115.40,91.34,115.35,91.29,115.47,91.30,115.58,91.33,115.60,91.36,115.45,91.39,115.28,91.40,115.20,91.41,115.15,91.38,115.25,91.34,115.38,91.30,115.47,91.28,115.45,91.26,115.42,91.24,115.38,91.16,115.33,91.09,115.28,91.01,115.25,91.00,115.22,90.99,115.20,91.01,115.15,91.05,115.10,91.09,115.08,91.10,115.10,91.11,114.97
RZ_3084132_11571,null,null,50,0,4,91.06,114.80,91.00,114.83,90.92,115.00,90.92,115.20,90.92,115.22,90.92,115.25,90.92,115.33,90.94,115.35,90.94,115.38,90.94,115.35,90.92,115.17,90.94,115.00,90.95,114.88,90.95,114.95,90.92,114.92,90.90,114.85,90.89,114.78,90.88,114.90,90.86,115.10,90.84,115.28,90.83,115.30,90.79,115.25,90.74,115.10,90.69,114.97,90.65,115.17,90.67,115.45,90.71,115.55,90.71,115.35,90.67,115.15,90.62,115.28,90.62,115.45,90.62,115.65,90.64,115.70,90.64,115.45,90.61,115.15,90.55,115.05,90.50,115.22,90.51,115.47,90.55,115.53,90.61,115.58,90.66,115.55,90.71,115.53,90.65,115.62,90.54,115.72,90.44,115.90,90.42,115.97,90.44,116.00,90.47,116.00,90.51,115.85,90.51,115.65
RZ_3084132_11572,null,null,50,0,4,90.49,115.55,90.45,115.60,90.45,115.70,90.47,115.70,90.49,115.72,90.49,115.75,90.49,115.75,90.49,115.65,90.51,115.55,90.55,115.47,90.60,115.50,90.60,115.53,90.59,115.55,90.59,115.55,90.55,115.58,90.51,115.70,90.46,115.90,90.44,116.12,90.44,115.97,90.44,115.75,90.42,115.50,90.41,115.50,90.40,115.45,90.39,115.40,90.39,115.28,90.40,115.17,90.41,115.20,90.34,115.38,90.25,115.53,90.24,115.60,90.30,115.78,90.29,115.92,90.19,116.08,90.19,116.00,90.29,115.95,90.36,115.92,90.34,115.95,90.31,115.97,90.29,115.95,90.28,116.03,90.30,116.10,90.33,116.28,90.35,116.35,90.29,116.40,90.22,116.40,90.19,116.40,90.20,116.42,90.22,116.22,90.24,116.03,90.24,115.75
RZ_3084132_11573,null,null,50,0,4,90.24,115.70,90.26,115.85,90.29,116.03,90.30,116.33,90.24,116.42,90.19,116.50,90.15,116.47,90.21,116.45,90.26,116.45,90.30,116.47,90.30,116.47,90.28,116.45,90.25,116.65,90.20,116.83,90.12,116.88,90.08,116.75,90.01,116.65,89.99,116.62,89.95,116.62,90.00,116.47,90.04,116.38,90.08,116.22,90.04,116.20,89.97,116.42,89.92,116.65,89.91,116.88,89.91,116.85,89.94,116.75,89.92,116.65,89.90,116.67,89.86,116.80,89.85,116.90,89.84,117.15,89.84,117.38,89.85,117.62,89.88,117.62,89.89,117.62,89.91,117.65,89.94,117.67,89.95,117.70,89.92,117.72,89.88,117.58,89.81,117.45,89.79,117.35,89.79,117.38,89.80,117.35,89.81,117.33,89.78,117.33,89.75,117.35,89.71,117.33
RZ_3084132_11574,null,null,50,0,1,89.70,117.38,89.67,117.45,89.65,117.47,89.61,117.35,89.59,117.30,89.55,117.30,89.55,117.35,89.55,117.33,89.55,117.35,89.58,117.35,89.59,117.42,89.59,117.47,89.58,117.58,89.62,117.62,89.66,117.67,89.71,117.65,89.69,117.42,89.67,117.22,89.65,117.30,89.65,117.53,89.65,117.80,89.65,117.83,89.62,117.92,89.58,118.00,89.53,118.08,89.50,118.10,89.50,118.10,89.49,118.22,89.42,118.30,89.38,118.40,89.33,118.40,89.30,118.22,89.28,118.08,89.26,118.15,89.28,118.42,89.25,118.67,89.22,118.60,89.22,118.33,89.29,118.03,89.34,118.00,89.35,118.15,89.34,118.22,89.31,118.17,89.30,118.10,89.29,118.08,89.29,118.10,89.25,118.15,89.21,118.22,89.21,118.42,89.26,118.62
RZ_3084132_11575,null,null,51,0,1,89.30,118.83,89.30,118.88,89.31,118.72,89.33,118.53,89.30,118.30,89.29,118.28,89.26,118.45,89.21,118.60,89.15,118.78,89.09,118.78,89.08,119.08,89.06,119.35,89.08,119.30,89.08,118.95,89.08,118.70,89.00,118.78,88.95,118.85,88.90,118.92,88.86,119.03,88.84,118.83,88.86,118.55,88.91,118.42,88.94,118.55,88.92,118.67,88.92,118.67,88.91,118.65,88.91,118.58,88.91,118.50,88.91,118.50,88.91,118.62,88.91,118.70,88.91,118.70,88.92,118.90,88.91,119.15,88.89,119.45,88.83,119.47,88.79,119.53,88.80,119.53,88.85,119.50,88.90,119.50,88.89,119.50,88.90,119.38,88.90,119.25,88.90,119.10,88.88,119.05,88.86,119.03,88.80,119.00,88.78,118.97,88.79,118.92,88.83,118.85,88.84,118.83
RZ_3084132_11576,null,null,50,0,1,88.80,119.03,88.78,119.25,88.78,119.47,88.80,119.35,88.81,119.20,88.85,119.08,88.86,119.12,88.86,119.15,88.85,119.10,88.79,119.00,88.70,118.92,88.61,118.95,88.61,119.03,88.66,119.20,88.72,119.30,88.75,119.30,88.74,119.17,88.70,119.08,88.62,119.12,88.56,119.17,88.54,119.22,88.53,119.28,88.53,119.35,88.53,119.22,88.53,119.05,88.50,118.85,88.47,118.83,88.45,118.83,88.46,118.83,88.49,118.83,88.51,118.78,88.53,118.72,88.50,118.67,88.46,118.62,88.42,118.60,88.44,118.78,88.45,118.95,88.47,119.10,88.41,119.03,88.33,118.97,88.28,119.10,88.31,119.25,88.31,119.45,88.29,119.53,88.26,119.40,88.29,119.17,88.31,118.80,88.33,118.62,88.31,118.72,88.30,118.97
RZ_3084132_11577,null,null,49,0,1,88.24,119.22,88.20,119.20,88.16,119.17,88.17,119.05,88.19,118.95,88.20,118.80,88.21,118.75,88.21,118.72,88.21,118.88,88.22,119.03,88.21,119.17,88.19,119.22,88.15,119.28,88.14,119.35,88.14,119.30,88.12,119.25,88.12,119.22,88.10,119.30,88.10,119.35,88.09,119.38,88.09,119.33,88.10,119.25,88.08,119.12,88.04,119.08,88.01,119.08,88.01,119.12,88.03,119.08,88.03,118.92,88.04,118.78,88.03,118.90,88.01,119.10,87.96,119.33,87.94,119.42,87.91,119.45,87.90,119.38,87.89,119.28,87.90,119.17,87.94,119.05,87.97,118.92,87.99,118.83,87.95,118.90,87.92,118.95,87.89,119.05,87.89,119.15,87.89,119.28,87.86,119.33,87.86,119.33,87.85,119.35,87.88,119.40
RZ_3084132_11578,null,null,50,0,1,87.90,119.30,87.92,119.20,87.94,118.92,87.95,118.78,87.95,118.90,87.95,119.17,87.94,119.45,87.92,119.45,87.91,119.45,87.86,119.45,87.83,119.45,87.76,119.50,87.75,119.55,87.84,119.60,87.92,119.62,87.96,119.50,87.92,119.40,87.90,119.33,87.92,119.38,87.88,119.38,87.81,119.35,87.75,119.33,87.76,119.28,87.75,119.22,87.74,119.33,87.72,119.40,87.71,119.15,87.72,118.83,87.70,118.67,87.69,118.83,87.69,118.92,87.71,118.90,87.72,118.97,87.71,119.12,87.70,119.20,87.70,119.15,87.70,119.20,87.72,119.28,87.74,119.38,87.75,119.35,87.75,119.30,87.72,119.33,87.71,119.33,87.66,119.35,87.61,119.28,87.55,119.17,87.54,119.08,87.54,119.05,87.55,119.08,87.59,119.08
RZ_3084132_11579,null,null,50,0,1,87.61,118.97,87.60,118.92,87.58,118.90,87.55,118.92,87.55,118.88,87.59,119.00,87.62,119.25,87.66,119.28,87.61,119.05,87.58,118.83,87.51,118.85,87.53,118.88,87.53,118.97,87.54,119.08,87.55,119.17,87.59,119.03,87.61,118.90,87.62,118.75,87.61,118.78,87.59,118.83,87.56,118.95,87.56,119.10,87.59,119.15,87.62,118.88,87.64,118.60,87.59,118.62,87.49,118.88,87.40,119.10,87.39,119.08,87.40,119.08,87.40,119.00,87.40,119.00,87.39,119.00,87.39,119.05,87.39,119.10,87.40,119.20,87.40,119.30,87.40,119.35,87.40,119.33,87.38,119.30,87.35,119.30,87.28,119.25,87.25,119.17,87.21,119.10,87.31,119.03,87.41,118.97,87.49,118.90,87.47,118.83,87.42,118.75,87.39,118.83
RZ_3084132_11580,null,null,50,0,1,87.35,118.97,87.35,119.03,87.34,118.92,87.28,118.80,87.21,118.75,87.25,118.70,87.33,118.67,87.38,119.03,87.34,119.38,87.30,119.70,87.25,119.62,87.21,119.35,87.19,119.10,87.20,118.88,87.20,118.78,87.21,118.67,87.21,118.88,87.21,119.17,87.19,119.42,87.20,119.22,87.24,119.05,87.25,118.97,87.28,119.15,87.29,119.35,87.31,119.12,87.30,118.80,87.29,118.45,87.24,118.40,87.20,118.42,87.19,118.58,87.17,118.72,87.20,118.80,87.22,118.80,87.24,118.90,87.22,119.12,87.15,119.35,87.08,119.45,87.01,119.42,87.04,119.30,87.09,119.17,87.11,119.12,87.12,119.17,87.10,119.22,87.06,119.12,87.03,119.03,86.96,118.95,86.91,118.95,86.86,118.95,86.85,118.92,86.84,119.00
RZ_3084132_11581,null,null,50,0,1,86.88,119.08,86.90,119.15,86.94,119.17,86.91,119.20,86.94,119.22,86.96,119.20,86.95,119.10,86.90,119.03,86.85,118.97,86.84,119.03,86.83,119.10,86.83,119.17,86.86,119.05,86.89,118.92,86.89,118.78,86.88,118.80,86.86,118.85,86.85,118.95,86.84,119.03,86.81,119.08,86.79,119.03,86.78,118.92,86.79,118.83,86.80,118.75,86.81,118.67,86.81,118.70,86.83,118.67,86.84,118.62,86.85,118.50,86.85,118.50,86.85,118.58,86.84,118.65,86.83,118.67,86.81,118.62,86.79,118.60,86.80,118.60,86.81,118.60,86.79,118.58,86.74,118.53,86.78,118.45,86.86,118.45,86.95,118.33,86.96,118.30,86.90,118.30,86.81,118.40,86.72,118.60,86.69,118.80,86.64,118.97,86.65,118.62,86.69,118.25
RZ_3084132_11582,null,null,49,0,1,86.72,117.85,86.75,117.85,86.78,117.90,86.81,118.05,86.84,118.22,86.81,118.35,86.79,118.40,86.75,118.42,86.74,118.45,86.72,118.47,86.71,118.50,86.67,118.45,86.62,118.42,86.55,118.62,86.53,118.85,86.54,118.85,86.55,118.60,86.56,118.38,86.54,118.38,86.53,118.40,86.50,118.47,86.50,118.55,86.51,118.65,86.53,118.67,86.54,118.80,86.53,118.90,86.49,118.83,86.47,118.65,86.45,118.55,86.44,118.67,86.46,118.75,86.54,118.75,86.61,118.62,86.65,118.55,86.66,118.47,86.61,118.47,86.56,118.38,86.50,118.30,86.53,118.25,86.55,118.28,86.61,118.15,86.64,118.10,86.66,118.05,86.65,118.10,86.62,118.15,86.61,118.17,86.61,118.35,86.59,118.60,86.58,118.88
RZ_3084132_11583,null,null,51,100,1,86.56,118.97,86.58,118.95,86.50,118.95,86.45,118.75,86.46,118.55,86.55,118.40,86.62,118.42,86.64,118.50,86.64,118.58,86.64,118.47,86.59,118.42,86.55,118.33,86.50,118.38,86.55,118.45,86.59,118.65,86.55,118.80,86.46,118.85,86.36,118.97,86.34,119.10,86.35,119.05,86.38,118.90,86.41,118.72,86.41,118.72,86.41,118.70,86.45,118.67,86.49,118.65,86.51,118.62,86.50,118.55,86.47,118.47,86.45,118.50,86.42,118.53,86.42,118.53,86.44,118.47,86.45,118.47,86.46,118.50,86.47,118.53,86.47,118.58,86.49,118.58,86.49,118.60,86.46,118.60,86.42,118.78,86.40,118.95,86.40,119.12,86.41,119.12,86.34,119.12,86.26,119.05,86.21,118.90,86.30,118.75,86.36,118.67,86.42,118.67,86.44,118.47
RZ_3084132_11584,null,null,50,0,1,86.46,118.25,86.47,118.00,86.41,117.95,86.33,117.95,86.24,118.00,86.22,118.03,86.19,118.05,86.15,118.05,86.14,117.97,86.16,117.90,86.17,118.17,86.15,118.58,86.14,118.95,86.16,118.60,86.19,118.25,86.21,117.88,86.20,117.88,86.19,118.05,86.17,118.28,86.22,118.50,86.29,118.42,86.34,118.38,86.30,118.38,86.26,118.53,86.24,118.60,86.25,118.62,86.22,118.60,86.21,118.55,86.20,118.58,86.24,118.58,86.26,118.58,86.30,118.53,86.29,118.45,86.28,118.40,86.25,118.33,86.22,118.25,86.21,118.28,86.20,118.38,86.20,118.47,86.20,118.47,86.19,118.47,86.19,118.42,86.19,118.38,86.19,118.35,86.11,118.33,86.03,118.30,85.94,118.15,86.01,117.92,86.08,117.72,86.14,117.85
RZ_3084132_11585,null,null,50,0,1,86.11,118.10,86.08,118.35,86.06,118.33,86.06,118.33,86.09,118.35,86.10,118.35,86.10,118.42,86.09,118.53,86.08,118.65,86.10,118.67,86.12,118.60,86.14,118.53,86.10,118.45,86.09,118.40,86.08,118.38,86.05,118.35,86.01,118.35,85.97,118.33,85.95,118.30,85.90,118.28,85.88,118.25,85.85,118.28,85.85,118.30,85.85,118.33,85.85,118.28,85.88,118.17,85.89,118.08,85.89,118.10,85.85,118.22,85.83,118.35,85.81,118.35,85.81,118.33,85.83,118.28,85.83,118.38,85.83,118.42,85.83,118.47,85.83,118.40,85.84,118.33,85.86,118.28,85.89,118.30,85.91,118.33,85.91,118.33,85.90,118.42,85.88,118.47,85.84,118.50,85.80,118.55,85.78,118.65,85.80,118.72,85.84,118.62,85.86,118.50
RZ_3084132_11586,null,null,49,0,1,85.84,118.45,85.79,118.55,85.78,118.62,85.74,118.58,85.70,118.47,85.67,118.40,85.65,118.45,85.62,118.50,85.64,118.45,85.67,118.35,85.70,118.42,85.70,118.58,85.71,118.42,85.72,118.08,85.76,117.78,85.76,117.85,85.75,117.88,85.69,117.88,85.65,117.90,85.62,118.15,85.64,118.38,85.61,118.45,85.59,118.35,85.56,118.33,85.61,118.38,85.65,118.45,85.65,118.22,85.61,117.97,85.58,117.75,85.58,117.75,85.58,117.78,85.55,117.85,85.53,117.95,85.50,118.05,85.49,118.03,85.49,118.00,85.49,117.95,85.50,117.92,85.51,118.00,85.51,118.10,85.50,118.20,85.50,118.20,85.50,118.10,85.51,118.08,85.49,118.08,85.46,118.08,85.44,118.03,85.45,117.97,85.46,117.97
RZ_3084132_11587,null,null,50,0,1,85.46,118.20,85.46,118.45,85.41,118.45,85.39,118.20,85.35,117.90,85.34,117.85,85.29,118.03,85.26,118.22,85.30,118.20,85.39,117.97,85.44,117.72,85.41,117.72,85.39,117.72,85.38,117.75,85.39,117.80,85.40,117.85,85.40,117.85,85.39,117.85,85.38,118.05,85.31,118.25,85.25,118.47,85.24,118.53,85.28,118.53,85.30,118.38,85.29,118.17,85.30,117.90,85.33,117.70,85.33,117.75,85.33,117.95,85.33,117.85,85.34,117.58,85.34,117.50,85.31,117.70,85.34,117.90,85.38,117.90,85.39,118.00,85.35,118.10,85.29,118.20,85.29,118.10,85.30,118.00,85.33,117.92,85.33,117.88,85.33,117.67,85.34,117.47,85.34,117.17,85.33,117.08,85.30,117.05,85.28,117.10,85.26,117.12,85.25,117.22
RZ_3084132_11588,null,null,50,0,1,85.20,117.35,85.15,117.55,85.16,117.65,85.22,117.75,85.24,117.75,85.20,117.60,85.16,117.42,85.14,117.28,85.10,117.28,85.08,117.28,85.09,117.25,85.11,117.33,85.15,117.50,85.16,117.65,85.15,117.60,85.11,117.45,85.06,117.22,85.06,117.05,85.10,116.88,85.11,116.97,85.09,117.17,85.08,117.35,85.06,117.35,85.04,117.33,85.03,117.35,85.01,117.38,85.01,117.42,85.00,117.45,84.97,117.45,84.97,117.45,85.00,117.45,85.06,117.42,85.10,117.38,85.12,117.33,85.14,117.33,85.10,117.33,85.06,117.25,85.05,117.17,85.08,117.03,85.09,116.95,85.09,117.00,85.08,117.08,85.04,117.17,85.00,117.10,84.96,117.08,84.97,117.28,84.99,117.47,85.00,117.70,85.04,117.72,85.08,117.72
RZ_3084132_11589,null,null,51,0,1,85.11,117.58,85.10,117.45,85.11,117.33,85.11,117.42,85.14,117.62,85.14,117.80,85.15,117.72,85.15,117.58,85.14,117.42,85.08,117.33,85.03,117.25,85.01,117.17,85.03,117.20,85.04,117.15,85.05,116.97,85.08,116.83,85.06,117.08,85.03,117.42,84.94,117.75,84.88,117.72,84.84,117.53,84.86,117.40,84.88,117.28,84.89,117.12,84.90,116.92,84.92,116.97,84.94,117.20,84.94,117.40,84.90,117.45,84.88,117.53,84.91,117.60,84.95,117.60,85.01,117.47,85.03,117.30,85.03,117.08,84.97,117.00,84.95,116.92,84.96,116.90,85.03,116.95,85.04,117.00,85.03,116.78,85.01,116.50,85.01,116.20,84.97,116.20,84.92,116.40,84.84,116.60,84.78,116.83,84.81,116.83,84.89,116.85,84.91,116.83,84.88,116.83
RZ_3084132_11590,null,null,50,100,1,84.83,116.80,84.89,116.70,84.94,116.58,84.96,116.47,84.91,116.60,84.88,116.85,84.86,117.10,84.86,117.12,84.88,117.00,84.89,116.90,84.89,116.90,84.90,116.75,84.91,116.58,84.97,116.38,85.03,116.33,85.06,116.28,85.01,116.55,84.91,116.78,84.83,116.90,84.79,116.50,84.78,116.17,84.74,116.08,84.70,116.40,84.69,116.72,84.69,116.78,84.71,116.67,84.75,116.58,84.80,116.53,84.83,116.55,84.83,116.60,84.79,116.65,84.76,116.65,84.75,116.62,84.74,116.60,84.74,116.60,84.80,116.70,84.88,116.80,84.95,116.90,84.96,116.67,84.97,116.45,84.97,116.22,84.97,116.22,84.92,116.22,84.86,116.30,84.81,116.38,84.79,116.42,84.79,116.35,84.80,116.25,84.81,116.15,84.84,115.95
RZ_3084132_11591,null,null,49,0,1,84.85,115.78,84.85,115.62,84.84,115.67,84.81,115.85,84.79,116.38,84.78,116.78,84.78,116.90,84.79,116.70,84.81,116.50,84.83,116.62,84.80,116.75,84.75,116.88,84.72,116.88,84.75,116.88,84.78,116.88,84.79,116.85,84.78,116.83,84.78,116.83,84.76,116.85,84.76,116.88,84.76,116.88,84.75,116.80,84.74,116.72,84.72,116.67,84.70,116.62,84.69,116.62,84.66,116.50,84.65,116.38,84.62,116.25,84.61,116.28,84.66,116.38,84.71,116.53,84.75,116.67,84.72,116.75,84.70,116.72,84.70,116.67,84.70,116.60,84.71,116.53,84.72,116.50,84.70,116.55,84.65,116.62,84.59,116.75,84.54,116.85,84.61,116.78,84.70,116.60,84.78,116.45,84.79,116.45,84.80,116.45,84.81,116.45
RZ_3084132_11592,null,null,50,0,1,84.79,116.47,84.78,116.47,84.80,116.47,84.83,116.45,84.85,116.40,84.85,116.33,84.84,116.22,84.79,116.47,84.71,116.85,84.66,117.22,84.65,117.10,84.65,116.88,84.66,116.62,84.65,116.60,84.64,116.60,84.61,116.67,84.59,116.75,84.59,116.95,84.58,117.12,84.58,117.33,84.56,117.28,84.55,117.12,84.54,117.00,84.54,117.00,84.60,117.10,84.65,117.30,84.67,117.47,84.60,117.50,84.53,117.40,84.58,117.25,84.66,117.05,84.72,116.88,84.70,116.67,84.67,116.58,84.66,116.55,84.60,116.70,84.54,116.90,84.51,117.12,84.55,117.17,84.62,116.90,84.67,116.60,84.66,116.35,84.60,116.38,84.51,116.40,84.49,116.67,84.47,116.95,84.49,117.00,84.51,116.78,84.53,116.78,84.54,116.97
RZ_3084132_11593,null,null,51,0,1,84.53,117.15,84.53,117.15,84.55,117.10,84.58,116.90,84.60,116.67,84.53,116.65,84.45,116.85,84.41,117.08,84.44,117.17,84.47,117.08,84.49,116.92,84.50,116.78,84.50,116.78,84.46,116.83,84.42,116.85,84.40,116.97,84.40,117.08,84.39,117.17,84.39,116.97,84.38,116.78,84.38,116.58,84.38,116.58,84.38,116.62,84.36,116.67,84.36,116.72,84.33,116.72,84.31,116.70,84.28,116.83,84.26,116.95,84.25,117.08,84.26,117.08,84.30,117.10,84.34,116.90,84.33,116.70,84.30,116.50,84.33,116.50,84.36,116.58,84.41,116.67,84.40,116.92,84.39,117.12,84.38,117.28,84.33,117.22,84.26,117.20,84.21,117.17,84.20,117.25,84.26,117.33,84.34,117.33,84.41,117.28,84.44,117.22,84.46,116.95,84.49,116.65
RZ_3084132_11594,null,null,50,0,1,84.47,116.53,84.45,116.72,84.42,116.90,84.41,117.00,84.39,117.10,84.36,117.20,84.36,117.20,84.35,117.28,84.36,117.33,84.36,117.40,84.40,117.42,84.42,117.42,84.45,117.42,84.36,117.40,84.29,117.38,84.28,117.28,84.34,117.20,84.40,117.12,84.40,117.12,84.38,117.10,84.36,117.08,84.35,116.95,84.36,116.83,84.40,116.65,84.42,116.58,84.36,116.55,84.28,116.60,84.19,116.67,84.19,116.70,84.19,116.72,84.17,116.85,84.19,116.95,84.20,117.03,84.22,117.00,84.25,116.97,84.30,116.78,84.34,116.58,84.36,116.53,84.36,116.67,84.36,116.90,84.38,116.95,84.39,117.00,84.44,116.92,84.47,116.80,84.49,116.70,84.46,116.53,84.42,116.45,84.40,116.45,84.39,116.58,84.38,116.70
RZ_3084132_11595,null,null,51,0,1,84.38,116.83,84.41,116.78,84.45,116.60,84.49,116.42,84.45,116.33,84.40,116.30,84.35,116.38,84.34,116.53,84.35,116.67,84.35,116.78,84.31,116.83,84.26,116.72,84.30,116.58,84.36,116.42,84.44,116.42,84.46,116.40,84.46,116.33,84.42,116.28,84.40,116.38,84.39,116.53,84.34,116.55,84.25,116.42,84.17,116.28,84.17,116.25,84.28,116.22,84.38,116.22,84.44,116.17,84.41,116.15,84.39,116.10,84.38,116.20,84.36,116.30,84.29,116.42,84.21,116.38,84.15,116.35,84.17,116.40,84.22,116.55,84.21,116.45,84.19,116.22,84.14,116.25,84.17,116.53,84.24,116.72,84.30,116.62,84.31,116.47,84.33,116.42,84.29,116.58,84.29,116.78,84.34,116.90,84.39,116.78,84.36,116.65,84.28,116.60,84.22,116.47
RZ_3084132_11596,null,null,50,0,1,84.26,116.38,84.30,116.35,84.33,116.47,84.35,116.47,84.38,116.40,84.38,116.33,84.39,116.40,84.39,116.47,84.41,116.58,84.45,116.58,84.51,116.50,84.45,116.35,84.38,116.20,84.31,116.15,84.35,116.20,84.39,116.22,84.41,116.22,84.42,116.20,84.45,116.17,84.47,116.17,84.47,116.20,84.47,116.25,84.40,116.30,84.33,116.30,84.28,116.30,84.29,116.33,84.30,116.38,84.30,116.22,84.34,116.10,84.38,116.00,84.39,116.05,84.36,116.05,84.35,116.00,84.34,116.12,84.33,116.28,84.30,116.42,84.28,116.40,84.22,116.38,84.21,116.12,84.22,115.85,84.28,115.70,84.28,115.85,84.26,115.97,84.24,115.97,84.22,115.97,84.21,116.03,84.20,116.15,84.26,116.28,84.33,116.40,84.39,116.35
RZ_3084132_11597,null,null,49,0,1,84.36,116.28,84.28,116.20,84.20,116.15,84.22,116.12,84.31,116.10,84.39,116.15,84.36,116.17,84.34,116.20,84.33,116.20,84.34,116.08,84.34,115.92,84.35,115.80,84.34,115.83,84.31,115.83,84.30,115.72,84.35,115.65,84.41,115.53,84.45,115.45,84.40,115.38,84.35,115.38,84.30,115.42,84.28,115.50,84.25,115.62,84.26,115.72,84.28,115.80,84.28,115.85,84.30,115.83,84.35,115.80,84.41,115.80,84.44,115.80,84.42,115.80,84.41,115.80,84.41,115.90,84.41,115.95,84.41,115.95,84.41,115.72,84.40,115.53,84.38,115.38,84.33,115.30,84.29,115.17,84.35,115.03,84.42,114.95,84.50,114.92,84.51,114.90,84.53,114.72,84.54,114.60,84.58,114.50,84.60,114.60,84.55,114.92
RZ_3084132_11598,null,null,50,0,1,84.49,115.22,84.41,115.20,84.40,114.97,84.44,114.72,84.49,114.65,84.54,114.53,84.58,114.40,84.60,114.38,84.60,114.45,84.59,114.55,84.58,114.67,84.56,114.78,84.54,114.80,84.51,114.80,84.50,114.60,84.51,114.40,84.54,114.25,84.55,114.30,84.56,114.33,84.56,114.38,84.58,114.40,84.59,114.50,84.61,114.60,84.55,114.50,84.47,114.33,84.40,114.05,84.41,113.97,84.44,113.92,84.45,114.00,84.46,114.28,84.46,114.50,84.49,114.70,84.53,114.72,84.59,114.65,84.56,114.50,84.56,114.42,84.54,114.45,84.58,114.30,84.56,114.10,84.59,114.10,84.59,114.28,84.60,114.35,84.58,114.22,84.53,114.25,84.46,114.42,84.42,114.47,84.41,114.38,84.40,114.28,84.40,114.28,84.45,114.30
RZ_3084132_11599,null,null,50,0,11,84.50,114.38,84.55,114.35,84.55,114.30,84.54,114.20,84.50,114.22,84.51,114.25,84.53,114.30,84.56,114.35,84.56,114.55,84.51,114.80,84.45,115.03,84.41,115.05,84.42,115.03,84.41,115.10,84.41,115.22,84.40,115.30,84.40,115.30,84.39,115.28,84.39,115.33,84.36,115.38,84.36,115.15,84.35,114.85,84.35,114.65,84.35,114.75,84.41,114.92,84.47,115.05,84.49,115.15,84.45,115.22,84.40,115.28,84.40,115.12,84.40,114.92,84.41,114.70,84.40,114.72,84.40,114.78,84.40,114.88,84.41,114.95,84.39,114.90,84.36,114.80,84.41,114.72,84.49,114.78,84.45,114.80,84.34,114.83,84.24,114.83,84.25,114.83,84.26,114.88,84.28,114.90,84.30,114.97,84.33,115.03,84.34,114.95,84.33,114.72
RZ_3084132_11600,null,null,50,0,11,84.33,114.53,84.34,114.45,84.35,114.50,84.39,114.50,84.41,114.62,84.40,114.75,84.36,114.90,84.35,114.90,84.36,114.85,84.39,114.83,84.39,114.78,84.39,114.78,84.39,114.83,84.36,114.88,84.36,114.72,84.33,114.53,84.30,114.53,84.26,114.75,84.29,115.00,84.34,115.03,84.38,114.95,84.44,114.90,84.49,114.97,84.70,115.05,84.90,115.10,85.26,115.10,85.67,115.42,86.20,115.75,86.66,116.20,87.33,116.80,87.99,117.42,88.78,118.28,89.45,118.97,90.31,119.92,91.25,121.28,92.10,122.33,92.97,123.72,93.86,124.40,94.85,125.80,95.70,126.65,96.45,127.45,97.04,128.18,97.58,129.65,98.15,131.50,98.65,132.75,99.06,134.15,99.28,135.68,99.62,137.47,99.91,138.65,100.24,139.50
RZ_3084132_11601,null,null,51,0,11,100.42,140.40,100.62,141.35,100.81,142.22,101.05,142.90,101.21,143.43,101.28,143.97,101.31,144.53,101.30,145.57,101.30,146.50,101.22,147.30,101.21,147.43,101.20,147.57,101.17,147.82,101.16,148.30,101.16,148.70,101.16,148.72,101.12,148.50,101.06,148.55,101.01,148.80,100.99,149.10,100.99,149.12,100.92,149.15,100.76,149.22,100.60,149.28,100.51,149.35,100.45,149.40,100.39,149.43,100.34,149.38,100.38,149.32,100.41,149.35,100.42,149.45,100.39,149.53,100.31,149.53,100.21,149.55,100.10,149.55,100.06,149.30,100.03,149.03,100.00,148.93,99.92,149.10,99.88,149.25,99.86,149.25,99.86,149.22,99.80,149.22,99.72,149.30,99.67,149.38,99.69,149.40,99.65,149.25,99.62,149.05,99.60,148.75,99.59,148.55,99.50,148.50
RZ_3084132_11602,null,null,49,0,11,99.39,148.65,99.31,148.72,99.33,148.68,99.31,148.60,99.31,148.55,99.33,148.22,99.35,147.95,99.35,147.68,99.34,147.62,99.22,147.57,99.12,147.57,99.06,147.57,99.10,147.60,99.15,147.65,99.19,147.68,99.22,147.68,99.26,147.53,99.30,147.38,99.35,147.22,99.30,147.15,99.20,147.07,99.10,147.05,99.09,147.07,99.08,147.12,99.05,147.05,99.03,146.90,99.00,146.95,98.99,147.12,99.00,147.10,99.00,146.88,99.01,146.57,99.01,146.50,98.94,146.43,98.85,146.45,98.80,146.47,98.81,146.45,98.83,146.35,98.83,146.22,98.83,146.20,98.83,146.30,98.84,146.43,98.85,146.45,98.88,146.35,98.85,146.40,98.81,146.47,98.78,146.43,98.78,146.25,98.79,146.18,98.79,146.28
RZ_3084132_11603,null,null,50,0,11,98.78,146.38,98.72,146.40,98.70,146.10,98.71,145.82,98.74,145.57,98.75,145.62,98.75,145.68,98.76,145.68,98.79,145.65,98.78,145.65,98.75,145.65,98.71,145.80,98.70,145.95,98.70,145.78,98.70,145.45,98.71,145.15,98.70,145.20,98.74,145.25,98.76,145.35,98.71,145.43,98.64,145.45,98.56,145.38,98.58,145.18,98.59,145.00,98.62,144.88,98.65,144.88,98.66,144.95,98.65,145.03,98.62,145.05,98.60,145.05,98.58,145.05,98.58,144.90,98.60,144.75,98.62,144.65,98.60,144.72,98.54,144.80,98.49,144.80,98.51,144.78,98.55,144.70,98.60,144.55,98.62,144.38,98.62,144.35,98.65,144.40,98.67,144.47,98.66,144.53,98.62,144.47,98.58,144.53,98.56,144.57,98.58,144.70,98.60,144.78
RZ_3084132_11604,null,null,50,0,11,98.62,144.80,98.62,144.72,98.61,144.57,98.61,144.35,98.61,144.20,98.61,144.12,98.61,144.12,98.64,144.07,98.66,143.97,98.65,143.90,98.61,143.78,98.55,143.78,98.53,143.88,98.51,144.03,98.51,143.95,98.50,143.78,98.50,143.57,98.50,143.60,98.50,143.62,98.50,143.65,98.49,143.60,98.47,143.47,98.47,143.43,98.49,143.40,98.49,143.40,98.47,143.38,98.45,143.32,98.44,143.32,98.44,143.32,98.51,143.38,98.59,143.43,98.66,143.38,98.65,143.30,98.66,143.18,98.67,143.15,98.67,143.18,98.66,143.22,98.65,143.28,98.58,143.32,98.49,143.35,98.42,143.35,98.44,143.32,98.44,143.30,98.46,143.28,98.51,143.25,98.55,143.20,98.56,143.28,98.56,143.35,98.56,143.43,98.56,143.43
RZ_3084132_11605,null,null,49,0,3,98.59,143.20,98.62,142.95,98.66,142.78,98.60,142.82,98.55,142.75,98.51,142.60,98.53,142.38,98.55,142.32,98.53,142.25,98.50,142.25,98.45,142.38,98.42,142.53,98.45,142.65,98.47,142.70,98.46,142.72,98.41,142.80,98.38,142.82,98.39,142.80,98.49,142.75,98.60,142.57,98.60,142.47,98.51,142.43,98.42,142.53,98.41,142.55,98.40,142.55,98.44,142.53,98.49,142.50,98.49,142.47,98.42,142.45,98.36,142.43,98.35,142.38,98.36,142.38,98.39,142.05,98.41,141.72,98.46,141.68,98.51,141.93,98.53,142.20,98.51,142.22,98.49,142.15,98.50,142.07,98.51,142.00,98.51,141.95,98.50,142.03,98.49,142.07,98.47,142.18,98.51,142.00,98.55,141.82,98.53,141.75,98.46,141.88
RZ_3084132_11606,null,null,51,0,3,98.40,141.95,98.41,141.93,98.41,141.90,98.40,141.88,98.39,141.78,98.38,141.70,98.39,141.65,98.40,141.65,98.41,141.68,98.42,141.68,98.44,141.70,98.45,141.72,98.46,141.72,98.42,141.78,98.40,141.82,98.45,141.88,98.51,141.90,98.58,141.95,98.56,141.95,98.56,141.90,98.56,141.80,98.58,141.70,98.60,141.68,98.46,141.68,98.33,141.62,98.26,141.55,98.35,141.53,98.44,141.60,98.44,141.57,98.45,141.50,98.46,141.40,98.46,141.38,98.46,141.40,98.45,141.47,98.42,141.55,98.41,141.62,98.42,141.68,98.44,141.75,98.42,141.68,98.42,141.62,98.41,141.72,98.42,141.90,98.42,142.18,98.42,142.25,98.42,142.25,98.44,142.12,98.42,142.10,98.42,142.12,98.42,142.15,98.42,142.12,98.44,142.15
RZ_3084132_11607,null,null,49,0,3,98.42,142.15,98.41,142.10,98.40,142.05,98.41,141.90,98.41,141.82,98.41,141.78,98.44,141.80,98.46,141.80,98.41,141.72,98.34,141.72,98.26,141.78,98.29,141.85,98.33,141.90,98.34,141.88,98.31,141.90,98.26,141.90,98.22,141.90,98.29,141.85,98.38,141.72,98.42,141.55,98.38,141.45,98.31,141.65,98.40,141.90,98.50,142.00,98.51,141.88,98.42,141.72,98.33,141.70,98.30,141.70,98.30,141.72,98.31,141.60,98.38,141.45,98.41,141.38,98.44,141.45,98.40,141.53,98.38,141.55,98.36,141.62,98.36,141.65,98.34,141.62,98.30,141.60,98.24,141.60,98.21,141.68,98.20,141.75,98.22,141.82,98.25,141.97,98.26,142.07,98.25,141.97,98.24,141.80,98.22,141.60,98.21,141.62
RZ_3084132_11608,null,null,50,0,3,98.20,141.70,98.19,141.78,98.19,141.80,98.16,141.78,98.15,141.75,98.11,141.70,98.09,141.65,98.11,141.62,98.17,141.68,98.24,141.75,98.25,141.82,98.28,141.95,98.29,142.07,98.30,142.25,98.29,142.30,98.29,142.20,98.30,142.03,98.30,141.85,98.29,141.85,98.29,141.82,98.29,141.80,98.28,141.82,98.25,141.88,98.24,141.90,98.21,141.90,98.21,141.85,98.19,141.82,98.17,141.82,98.16,141.78,98.16,141.80,98.15,141.93,98.14,142.00,98.12,142.03,98.11,141.95,98.09,141.90,98.08,141.90,98.05,141.88,98.04,141.88,98.01,142.05,97.99,142.30,97.97,142.40,97.99,142.25,98.00,141.97,98.01,141.85,98.04,141.75,98.05,141.75,98.10,141.78,98.15,141.82,98.21,141.88,98.20,141.93
RZ_3084132_11609,null,null,51,0,3,98.19,141.93,98.15,142.00,98.10,142.10,98.05,142.10,98.03,142.00,98.03,141.88,98.04,141.80,98.05,141.78,98.06,141.78,98.06,141.78,98.09,141.75,98.10,141.70,98.12,141.68,98.11,141.68,98.11,141.68,98.09,141.57,98.06,141.50,98.03,141.55,98.03,141.70,98.04,141.82,98.06,141.80,98.06,141.78,98.09,141.78,98.10,141.70,98.11,141.60,98.12,141.53,98.12,141.50,98.16,141.50,98.19,141.57,98.21,141.72,98.19,141.88,98.16,141.95,98.14,142.00,98.14,141.88,98.14,141.72,98.11,141.70,98.08,141.78,98.04,141.88,98.05,141.88,98.08,141.88,98.10,141.88,98.12,141.68,98.14,141.45,98.14,141.22,98.12,141.22,98.14,141.50,98.15,141.78,98.17,141.68,98.22,141.32,98.26,141.00,98.26,141.03
RZ_3084132_11610,null,null,51,0,3,98.24,141.05,98.17,141.05,98.14,141.05,98.09,141.22,98.03,141.40,97.97,141.55,97.99,141.40,98.04,141.28,98.08,141.25,98.10,141.38,98.11,141.50,98.14,141.50,98.14,141.53,98.12,141.53,98.12,141.50,98.11,141.47,98.12,141.43,98.14,141.35,98.10,141.28,98.06,141.22,98.01,141.20,98.01,141.20,98.01,141.20,98.00,141.20,97.97,141.20,97.95,141.18,97.92,141.15,97.94,141.30,97.94,141.50,97.91,141.62,97.91,141.47,97.90,141.20,97.91,141.00,97.92,140.88,97.95,140.60,97.99,140.28,98.03,139.95,97.96,139.93,97.89,139.95,97.84,139.65,97.89,139.32,97.95,138.90,98.05,138.75,98.15,138.32,98.31,137.60,98.41,136.90,98.61,136.18,98.75,135.85,98.86,135.12,98.97,134.10,99.11,132.57
RZ_3084132_11611,null,null,51,0,3,99.46,131.57,99.83,131.22,100.28,131.53,100.44,132.57,100.47,134.60,100.61,136.97,100.72,140.45,100.79,144.95,100.59,149.60,100.35,154.75,100.10,160.22,99.94,167.05,100.10,173.68,100.17,180.28,100.01,188.32,99.39,196.72,98.76,206.05,98.09,214.88,97.44,224.45,97.19,233.78,96.91,243.10,96.06,252.22,93.70,261.27,91.22,269.75,89.55,274.93,88.39,282.27,85.74,288.95,82.96,294.82,81.09,296.55,81.09,296.55
RZ_3084132_11612,null,null,50,0,3,null
RZ_3084132_11613,null,null,51,0,1,90.72,296.05,90.72,296.05,90.46,295.12,90.19,294.15,90.26,291.27,91.26,288.18,92.42,283.73,93.46,280.10,94.01,276.50,94.46,272.88,94.83,269.43,95.28,265.77,95.74,262.18,96.14,258.15,96.45,254.18,97.04,249.85,97.66,245.72,98.25,241.60,98.71,237.07,99.10,233.20,99.19,229.00,99.11,225.53,99.06,221.30,99.39,217.43,99.76,212.97,100.00,208.53,99.92,203.95
RZ_3084132_11614,null,null,50,600,1,99.79,200.15,99.74,196.50,99.94,192.80,100.21,188.78,100.51,185.05,100.80,181.88,101.45,178.65,102.34,175.05,103.16,171.75,103.56,168.82,103.67,166.47,103.81,163.90,103.89,161.25,103.66,159.10,103.42,157.10,103.11,155.30,103.12,152.82,103.26,149.93,103.49,147.22,103.71,144.68,103.83,142.82,103.92,141.05,103.92,139.43,103.99,138.07,104.09,135.93,104.25,134.35,104.53,132.00,104.76,130.38,104.96,128.65,104.88,128.07,104.26,128.10,103.74,127.55,103.30,126.35,103.39,124.95,103.25,124.17,103.10,123.65,102.92,123.22,102.92,122.50,102.88,122.00,102.84,121.35,102.81,121.05,102.67,120.62,102.51,120.47,102.19,120.40,101.99,120.50,101.78,120.58,101.71,121.03,101.56,121.47,101.41,121.88,101.29,121.83
RZ_3084132_11615,null,null,49,0,1,101.28,121.78,101.17,122.53,101.01,123.30,100.85,124.20,100.76,124.35,100.72,124.70,100.69,124.95,100.66,125.33,100.65,125.53,100.62,125.72,100.61,125.83,100.60,125.92,100.59,126.00,100.60,125.90,100.60,125.80,100.59,126.08,100.58,126.42,100.55,126.70,100.54,126.60,100.50,126.67,100.45,127.00,100.44,127.35,100.45,127.58,100.46,127.78,100.44,127.92,100.39,128.07,100.38,127.97,100.38,127.88,100.46,127.80,100.51,127.83,100.54,128.40,100.51,128.97,100.44,129.10,100.36,128.70,100.29,128.50,100.29,128.68,100.33,128.85,100.36,128.82,100.38,128.82,100.33,128.93,100.28,129.05,100.24,129.07,100.22,129.05,100.26,128.88,100.28,128.72,100.26,128.60,100.22,128.53,100.22,128.55,100.26,128.57
RZ_3084132_11616,null,null,51,0,1,100.28,128.57,100.26,128.72,100.24,128.85,100.25,128.97,100.28,128.93,100.31,128.93,100.31,129.05,100.25,129.30,100.19,129.55,100.15,129.45,100.22,129.25,100.30,129.07,100.38,129.12,100.40,129.30,100.46,129.40,100.49,129.55,100.49,129.60,100.44,129.60,100.40,129.55,100.39,129.53,100.38,129.57,100.31,129.47,100.25,129.38,100.16,129.25,100.12,129.43,100.16,129.60,100.22,129.80,100.30,129.82,100.34,129.53,100.36,129.20,100.40,128.88,100.40,128.85,100.39,128.90,100.39,128.95,100.38,129.00,100.38,129.28,100.38,129.55,100.39,129.47,100.40,129.12,100.42,128.78,100.42,128.82,100.45,129.00,100.45,129.20,100.46,129.40,100.49,129.35,100.53,129.20,100.54,129.03,100.51,128.97,100.47,128.97,100.44,128.97,100.44,129.22
RZ_3084132_11617,null,null,49,0,1,100.45,129.47,100.47,129.72,100.42,129.72,100.39,129.80,100.34,129.88,100.38,129.95,100.42,129.97,100.49,130.00,100.50,130.03,100.49,130.05,100.49,130.05,100.51,130.10,100.56,130.12,100.54,129.70,100.47,129.30,100.41,128.93,100.40,129.00,100.39,129.03,100.40,129.05,100.44,129.07,100.47,129.12,100.49,129.22,100.51,129.32,100.51,129.35,100.47,129.30,100.42,129.25,100.39,129.22,100.35,128.97,100.40,128.72,100.45,128.50,100.50,128.50,100.49,128.43,100.51,128.35,100.50,128.32,100.50,128.47,100.51,128.62,100.53,128.62,100.55,128.55,100.61,128.60,100.67,128.72,100.71,128.93,100.66,129.00,100.58,128.82,100.51,128.57,100.46,128.35,100.45,128.35,100.50,128.38,100.58,128.40,100.66,128.38
RZ_3084132_11618,null,null,50,0,1,100.67,128.35,100.65,128.32,100.61,128.35,100.56,128.22,100.54,128.07,100.53,127.95,100.54,128.00,100.59,128.12,100.62,128.28,100.62,128.38,100.62,128.43,100.64,128.45,100.65,128.47,100.61,128.35,100.56,128.15,100.47,127.97,100.41,128.25,100.36,128.55,100.40,128.50,100.46,128.15,100.54,127.83,100.67,127.85,100.79,127.90,100.89,128.00,100.85,128.10,100.81,128.18,100.78,128.18,100.74,128.25,100.70,128.32,100.67,128.40,100.67,128.43,100.69,128.40,100.69,128.28,100.72,128.05,100.75,127.85,100.78,127.72,100.78,127.80,100.78,127.88,100.78,127.70,100.79,127.45,100.79,127.38,100.75,127.55,100.72,127.47,100.71,127.20,100.74,126.90,100.72,126.88,100.69,127.12,100.69,127.40,100.74,127.65,100.79,127.60
RZ_3084132_11619,null,null,50,0,1,100.81,127.53,100.83,127.53,100.81,127.58,100.79,127.45,100.79,127.20,100.83,126.92,100.86,126.88,100.89,126.92,100.92,127.12,100.92,127.33,100.90,127.47,100.85,127.50,100.81,127.50,100.80,127.40,100.80,127.30,100.81,127.22,100.81,127.15,100.84,127.05,100.88,126.95,100.90,126.88,100.90,126.85,100.89,126.88,100.89,126.88,100.91,126.80,100.94,126.72,100.94,126.62,100.92,126.60,100.88,126.58,100.81,126.58,100.79,126.58,100.88,126.58,101.01,126.62,101.11,126.67,101.11,126.75,101.03,126.62,100.94,126.47,100.91,126.28,100.97,126.25,101.03,126.50,101.08,126.80,101.08,127.08,101.09,127.08,101.11,126.90,101.14,126.75,101.16,126.58,101.19,126.62,101.19,126.65,101.20,126.78,101.20,126.88,101.19,126.75
RZ_3084132_11620,null,null,50,0,1,101.14,126.58,101.10,126.30,101.06,126.22,101.05,126.42,101.05,126.75,101.08,127.15,101.12,127.22,101.19,126.85,101.20,126.42,101.17,125.95,101.11,125.95,101.06,125.92,101.08,125.92,101.08,125.92,101.09,125.83,101.09,125.72,101.10,125.60,101.10,125.58,101.10,125.55,101.10,125.55,101.10,125.85,101.08,126.12,101.06,126.10,101.09,125.80,101.14,125.88,101.16,126.28,101.20,126.38,101.22,126.10,101.25,125.88,101.24,126.12,101.21,126.38,101.19,126.38,101.15,126.20,101.15,125.75,101.17,125.47,101.22,125.15,101.28,125.08,101.24,125.10,101.20,125.30,101.15,125.50,101.12,125.60,101.12,125.75,101.14,125.90,101.16,125.97,101.16,125.88,101.16,125.83,101.17,125.95,101.20,126.10,101.19,126.17,101.17,126.20
RZ_3084132_11621,null,null,51,0,1,101.20,126.22,101.28,126.25,101.35,126.25,101.34,126.25,101.31,126.05,101.31,125.78,101.40,125.50,101.45,125.42,101.45,125.60,101.44,125.80,101.38,125.78,101.31,125.58,101.31,125.35,101.36,125.33,101.42,125.30,101.42,125.22,101.41,125.15,101.39,125.22,101.36,125.53,101.36,125.80,101.36,125.78,101.36,125.60,101.36,125.55,101.38,125.67,101.36,125.65,101.34,125.50,101.30,125.55,101.31,125.75,101.34,125.95,101.35,126.00,101.31,126.00,101.28,125.97,101.26,125.90,101.26,125.85,101.25,125.72,101.24,125.62,101.20,125.67,101.16,125.78,101.25,125.67,101.38,125.45,101.46,125.38,101.41,125.50,101.38,125.55,101.36,125.47,101.38,125.35,101.39,125.20,101.36,125.05,101.31,125.28,101.28,125.55,101.29,125.85,101.31,125.88
RZ_3084132_11622,null,null,49,0,1,101.34,125.85,101.36,125.80,101.36,125.65,101.30,125.50,101.22,125.50,101.17,125.75,101.15,126.00,101.14,126.12,101.14,126.03,101.15,125.92,101.20,125.90,101.26,125.90,101.30,125.90,101.29,125.88,101.26,125.80,101.24,125.72,101.21,125.67,101.24,125.55,101.28,125.45,101.31,125.38,101.31,125.35,101.31,125.38,101.30,125.40,101.29,125.42,101.22,125.38,101.16,125.35,101.14,125.50,101.17,125.67,101.22,125.85,101.24,125.85,101.24,125.88,101.19,125.90,101.12,126.08,101.09,126.28,101.11,126.30,101.16,126.20,101.21,126.08,101.15,126.10,101.06,126.10,101.04,126.03,101.11,125.95,101.16,125.90,101.14,125.95,101.11,126.12,101.10,126.30,101.09,126.42,101.08,126.42,101.06,126.50,101.09,126.58
RZ_3084132_11623,null,null,49,0,1,101.12,126.67,101.17,126.70,101.22,126.47,101.26,126.15,101.26,125.83,101.22,125.97,101.19,126.20,101.19,126.42,101.20,126.45,101.19,126.47,101.14,126.45,101.09,126.45,101.08,126.50,101.06,126.50,101.06,126.47,101.08,126.40,101.10,126.30,101.14,126.25,101.15,126.20,101.14,126.33,101.12,126.47,101.11,126.60,101.08,126.67,101.03,126.75,101.00,126.83,101.00,126.83,101.16,126.47,101.38,125.67,101.60,124.67,101.86,123.45,102.10,122.50,102.36,120.92,102.70,119.75,103.15,117.53,103.55,116.15,103.94,113.65,104.26,111.85,104.64,109.00,105.01,106.12,105.33,103.50,105.69,100.75,105.95,98.70,106.28,95.65,106.54,93.00,106.74,90.70,106.91,88.53,107.08,86.10,107.19,83.58,107.14,81.33
RZ_3084132_11624,null,null,50,0,1,107.08,79.15,106.91,76.30,106.86,73.65,106.66,71.90,106.31,69.88,106.01,67.67,105.85,64.75,105.91,62.48,105.85,60.52,105.62,58.42,105.36,56.77,105.09,54.98,104.99,53.50,104.96,51.50,105.03,49.70,105.05,47.98,105.00,46.52,104.94,45.33,104.91,44.00,104.95,42.75,105.03,41.40,104.99,40.35,104.92,39.45,104.90,38.27,105.00,37.15,104.97,36.30,104.89,35.95,104.81,35.62,104.85,35.23,104.78,34.75,104.67,34.60,104.51,34.52,104.45,34.55,104.40,34.50,104.39,34.35,104.35,34.12,104.29,33.98,104.24,34.00,104.12,34.25,103.99,34.45,103.83,34.58,103.72,34.85,103.67,35.10,103.65,35.80,103.62,36.25,103.60,36.75,103.62,36.88,103.66,37.08,103.67,37.67,103.61,38.20
RZ_3084132_11625,null,null,51,0,1,103.55,38.70,103.50,38.92,103.47,39.25,103.41,39.80,103.35,40.15,103.30,40.42,103.30,40.48,103.31,40.70,103.33,40.85,103.34,40.95,103.34,41.15,103.34,41.40,103.34,41.60,103.30,41.60,103.24,41.58,103.17,41.65,103.11,42.08,103.08,42.45,103.05,42.85,103.10,42.88,103.14,42.92,103.17,43.12,103.19,43.33,103.16,43.50,103.11,43.48,103.04,43.67,103.01,43.92,103.01,44.15,103.03,44.15,103.04,44.12,103.03,44.45,103.01,44.80,102.99,45.17,102.97,45.20,102.97,45.23,102.96,45.23,102.94,45.25,102.95,45.25,102.97,45.27,103.01,45.25,102.99,45.23,102.92,45.35,102.86,45.55,102.78,45.73,102.74,45.75,102.71,45.80,102.72,45.85,102.74,45.92,102.72,45.90,102.80,45.88,102.88,46.05
RZ_3084132_11626,null,null,50,0,12,102.94,46.25,102.91,46.45,102.88,46.45,102.84,46.45,102.80,46.45,102.81,46.45,102.84,46.45,102.86,46.45,102.86,46.52,102.85,46.62,102.86,46.75,102.86,46.77,102.81,46.83,102.75,46.90,102.74,46.98,102.76,47.08,102.79,46.98,102.78,46.90,102.78,46.83,102.78,47.05,102.78,47.30,102.78,47.42,102.75,47.30,102.76,47.15,102.79,47.10,102.78,47.20,102.74,47.33,102.70,47.38,102.71,47.25,102.72,47.10,102.75,47.02,102.67,47.02,102.60,47.08,102.54,47.17,102.56,47.25,102.59,47.33,102.61,47.33,102.61,47.35,102.65,47.38,102.67,47.50,102.70,47.65,102.62,47.80,102.58,47.83,102.56,47.73,102.56,47.60,102.54,47.50,102.49,47.50,102.47,47.52,102.49,47.55,102.50,47.58
RZ_3084132_11627,null,null,51,0,12,102.50,47.67,102.51,47.85,102.54,48.00,102.56,48.02,102.60,47.95,102.61,47.83,102.59,47.77,102.55,47.75,102.53,47.75,102.53,47.90,102.51,48.08,102.50,48.25,102.47,48.23,102.50,48.20,102.53,48.15,102.56,48.02,102.55,47.92,102.54,47.77,102.54,47.73,102.56,47.75,102.53,47.85,102.45,48.02,102.39,48.12,102.34,48.17,102.31,48.20,102.36,48.23,102.45,48.23,102.50,48.23,102.45,48.20,102.39,48.23,102.39,48.27,102.42,48.33,102.45,48.38,102.46,48.35,102.49,48.33,102.51,48.27,102.51,48.25,102.50,48.17,102.49,48.10,102.46,48.27,102.40,48.48,102.34,48.67,102.29,48.42,102.29,48.17,102.26,48.00,102.25,48.02,102.25,48.08,102.26,48.02,102.29,47.98,102.31,47.92,102.34,47.90
RZ_3084132_11628,null,null,50,0,12,102.38,47.95,102.39,48.10,102.40,48.23,102.40,48.33,102.35,48.30,102.30,48.30,102.30,48.30,102.34,48.40,102.34,48.52,102.29,48.60,102.28,48.55,102.31,48.48,102.33,48.45,102.31,48.40,102.28,48.40,102.24,48.48,102.20,48.52,102.12,48.60,102.08,48.60,102.05,48.60,102.10,48.60,102.16,48.58,102.22,48.58,102.26,48.58,102.29,48.60,102.30,48.65,102.29,48.70,102.33,48.70,102.35,48.70,102.30,48.70,102.24,48.75,102.17,48.77,102.19,48.80,102.21,48.80,102.22,48.62,102.25,48.48,102.26,48.38,102.28,48.42,102.26,48.48,102.25,48.48,102.24,48.48,102.22,48.52,102.20,48.55,102.21,48.58,102.29,48.60,102.38,48.58,102.34,48.65,102.25,48.75,102.16,48.85,102.19,48.73
RZ_3084132_11629,null,null,50,0,12,102.22,48.58,102.26,48.60,102.29,48.80,102.29,48.77,102.28,48.58,102.25,48.52,102.24,48.67,102.20,48.85,102.20,48.90,102.19,48.88,102.22,48.70,102.28,48.52,102.33,48.42,102.28,48.50,102.20,48.60,102.17,48.67,102.22,48.75,102.28,48.62,102.29,48.48,102.30,48.30,102.30,48.27,102.29,48.35,102.28,48.48,102.20,48.58,102.11,48.65,102.09,48.77,102.14,48.90,102.16,49.00,102.14,49.02,102.12,48.98,102.14,48.75,102.15,48.50,102.12,48.50,102.11,48.70,102.10,48.92,102.12,48.95,102.15,48.92,102.15,48.92,102.12,48.90,102.11,48.90,102.10,48.92,102.11,48.92,102.14,48.92,102.12,48.92,102.09,48.90,102.05,48.88,102.06,48.85,102.06,48.83,102.08,48.83,102.09,48.83
RZ_3084132_11630,null,null,50,0,12,102.09,48.85,102.05,48.88,102.01,48.90,102.00,48.88,102.00,48.85,101.99,48.83,101.97,48.90,101.96,49.00,101.95,49.08,101.96,49.00,101.96,48.90,101.97,48.92,101.97,49.00,101.99,49.05,102.00,49.02,102.01,49.00,102.03,49.00,102.04,48.98,102.05,48.92,102.04,48.88,102.03,48.80,102.03,48.85,102.01,49.05,102.01,49.25,102.03,49.38,102.05,49.38,102.04,49.33,101.99,49.30,101.95,49.25,101.91,49.17,101.91,49.12,101.94,49.00,101.99,48.88,102.04,48.80,102.04,48.90,102.05,49.00,102.08,49.02,102.03,48.98,101.95,49.00,101.91,49.05,101.95,49.08,101.97,49.02,101.97,48.95,101.96,49.00,101.96,49.10,101.96,49.15,101.96,49.15,101.96,49.12,101.95,49.15,101.94,49.15
RZ_3084132_11631,null,null,50,100,12,101.96,49.20,102.00,49.20,102.04,49.12,102.05,49.02,102.06,48.92,102.06,48.95,102.01,48.88,101.95,48.80,101.89,48.90,101.89,49.05,101.91,49.20,101.94,49.17,101.96,49.17,102.01,49.23,102.05,49.27,102.10,49.38,102.10,49.40,102.04,49.48,101.95,49.52,101.89,49.52,101.91,49.40,101.95,49.33,101.96,49.30,102.00,49.35,102.04,49.20,102.06,49.02,102.06,48.85,102.06,48.83,102.08,48.85,102.08,48.92,102.09,48.95,102.08,48.98,102.00,48.98,101.92,49.00,101.86,49.08,101.90,49.10,101.95,49.12,101.99,49.12,102.00,49.05,102.03,48.95,102.03,49.10,102.00,49.33,101.97,49.55,101.97,49.52,101.99,49.52,102.00,49.50,101.95,49.48,101.90,49.42,101.85,49.42,101.85,49.42
RZ_3084132_11632,null,null,50,0,12,101.85,49.42,101.85,49.38,101.86,49.30,101.85,49.25,101.84,49.25,101.83,49.30,101.83,49.38,101.90,49.45,101.99,49.48,102.05,49.60,102.04,49.75,102.01,49.83,101.99,49.75,101.97,49.67,101.95,49.62,101.91,49.52,101.88,49.45,101.84,49.38,101.86,49.38,101.88,49.35,101.89,49.40,101.90,49.48,101.89,49.70,101.86,49.88,101.84,50.05,101.83,50.10,101.83,50.15,101.85,50.17,101.88,50.00,101.85,49.80,101.81,49.60,101.76,49.58,101.76,49.58,101.83,49.65,101.90,49.75,101.95,49.85,101.94,49.95,101.95,50.05,102.00,49.98,102.03,49.88,102.03,49.75,102.00,49.77,101.99,49.77,101.96,49.77,101.94,49.77,101.96,49.77,102.00,49.80,102.01,50.08,102.00,50.35,101.99,50.38
RZ_3084132_11633,null,null,49,0,4,101.96,50.23,101.94,50.08,101.91,50.08,101.91,50.00,101.91,49.92,101.91,49.90,101.92,49.90,101.95,49.85,101.99,49.73,102.03,49.60,102.01,49.80,101.97,50.08,101.95,50.25,101.95,50.15,101.94,49.83,101.92,49.60,101.89,49.42,101.86,49.48,101.95,49.58,102.05,49.67,102.14,49.77,102.11,49.83,102.09,49.90,102.08,49.92,102.08,49.98,102.10,49.95,102.11,49.92,102.10,49.88,102.09,49.75,102.03,49.65,101.96,49.55,101.92,49.58,101.96,49.62,101.99,49.70,101.99,49.75,101.99,49.73,101.99,49.73,101.99,49.75,101.99,49.77,102.00,49.83,101.99,49.88,101.97,49.92,101.95,50.00,101.94,50.05,101.92,50.08,101.94,50.05,102.00,50.00,102.06,49.88,102.06,49.77
RZ_3084132_11634,null,null,50,0,4,102.05,49.77,102.04,49.85,102.06,49.98,102.05,50.02,102.01,50.08,101.96,50.05,101.95,49.98,101.97,49.90,102.01,49.85,102.01,49.85,102.01,49.85,102.01,49.77,102.03,49.67,102.03,49.60,102.01,49.60,102.00,49.62,101.97,49.67,101.96,49.70,101.97,49.73,101.99,49.73,101.99,49.77,101.96,49.90,101.95,50.00,101.92,50.08,101.91,50.08,101.91,50.02,101.99,49.85,102.05,49.65,102.08,49.70,102.08,49.80,102.09,49.92,102.11,49.90,102.10,49.85,102.10,49.77,102.09,49.83,102.06,49.98,102.03,50.02,102.00,49.98,101.97,49.92,101.95,49.98,101.90,50.00,101.89,49.95,101.89,49.73,101.92,49.52,101.97,49.33,102.00,49.27,102.06,49.20,102.09,49.20,102.12,49.27,102.12,49.33
RZ_3084132_11635,null,null,51,0,4,102.12,49.38,102.12,49.35,102.15,49.33,102.17,49.30,102.16,49.33,102.12,49.35,102.09,49.42,102.06,49.50,102.08,49.52,102.06,49.62,102.06,49.73,102.06,49.80,102.05,49.77,102.05,49.73,102.05,49.67,102.10,49.62,102.14,49.58,102.17,49.55,102.16,49.52,102.14,49.52,102.14,49.55,102.14,49.58,102.15,49.50,102.17,49.42,102.20,49.35,102.21,49.38,102.21,49.38,102.20,49.38,102.17,49.42,102.14,49.50,102.11,49.58,102.11,49.67,102.11,49.73,102.12,49.70,102.12,49.70,102.12,49.67,102.12,49.65,102.12,49.60,102.14,49.58,102.15,49.58,102.16,49.65,102.14,49.73,102.11,49.85,102.08,49.88,102.04,49.80,102.01,49.75,102.09,49.70,102.16,49.65,102.28,49.60,102.31,49.48,102.30,49.42
RZ_3084132_11636,null,null,50,0,12,102.25,49.42,102.21,49.45,102.24,49.50,102.21,49.50,102.16,49.50,102.09,49.50,102.08,49.48,102.08,49.42,102.11,49.38,102.15,49.35,102.19,49.40,102.22,49.55,102.26,49.67,102.26,49.75,102.26,49.70,102.26,49.65,102.30,49.50,102.34,49.35,102.34,49.12,102.31,49.05,102.26,49.10,102.24,49.27,102.21,49.55,102.19,49.65,102.17,49.67,102.17,49.62,102.17,49.60,102.19,49.60,102.19,49.52,102.21,49.25,102.22,48.95,102.19,48.73,102.15,48.40,102.12,48.08,102.15,47.73,102.15,47.20,102.14,46.67,102.05,45.95,101.96,45.55,101.95,44.80,102.00,44.15,101.92,43.65,101.81,43.23,101.70,42.77,101.70,42.27,101.66,41.77,101.61,41.38,101.58,41.02,101.50,41.00,101.45,40.88
RZ_3084132_11637,null,null,49,0,12,101.39,40.75,101.38,40.65,101.38,40.48,101.38,40.27,101.39,39.88,101.39,39.67,101.44,39.48,101.47,39.27,101.44,39.05,101.39,38.67,101.31,38.55,101.33,38.33,101.35,38.23,101.39,38.12,101.41,38.05,101.42,37.92,101.41,37.77,101.49,37.75,101.59,37.50,101.69,37.27,101.71,37.17,101.70,37.33,101.64,37.42,101.62,37.40,101.64,37.38,101.62,37.40,101.58,37.42,101.55,37.10,101.55,36.75,101.55,36.50,101.51,36.70,101.45,36.90,101.40,37.02,101.38,37.02,101.40,36.95,101.45,36.88,101.49,36.77,101.49,36.80,101.46,36.85,101.44,36.80,101.44,36.73,101.51,36.88,101.58,37.08,101.64,37.33,101.64,37.35,101.66,37.38,101.67,37.40,101.67,37.40,101.67,37.42
RZ_3084132_11638,null,null,50,0,12,101.66,37.48,101.66,37.58,101.66,37.62,101.67,37.62,101.69,37.73,101.69,37.83,101.69,37.95,101.69,37.98,101.64,37.90,101.59,37.83,101.55,37.75,101.58,37.73,101.59,37.85,101.61,38.05,101.64,38.25,101.69,38.33,101.66,38.30,101.60,38.20,101.54,38.12,101.49,38.05,101.49,38.05,101.50,38.02,101.54,38.02,101.58,38.08,101.61,38.15,101.66,38.20,101.74,38.20,101.81,38.17,101.81,38.23,101.79,38.35,101.78,38.45,101.72,38.50,101.67,38.48,101.61,38.42,101.60,38.40,101.59,38.40,101.60,38.42,101.61,38.42,101.65,38.42,101.69,38.45,101.72,38.35,101.71,38.23,101.69,38.25,101.66,38.40,101.66,38.62,101.67,38.70,101.74,38.75,101.83,38.60,101.83,38.48,101.75,38.38
RZ_3084132_11639,null,null,51,0,12,101.66,38.45,101.65,38.52,101.64,38.60,101.62,38.62,101.61,38.62,101.61,38.65,101.61,38.67,101.64,38.70,101.65,38.75,101.65,38.77,101.65,38.77,101.65,38.73,101.72,38.62,101.80,38.52,101.89,38.58,101.91,38.73,101.92,38.88,101.91,38.90,101.89,38.80,101.86,38.73,101.85,38.62,101.88,38.55,101.89,38.48,101.89,38.45,101.88,38.50,101.85,38.55,101.79,38.58,101.74,38.73,101.72,38.90,101.76,38.90,101.81,38.60,101.79,38.33,101.78,38.27,101.83,38.33,101.90,38.40,102.00,38.40,102.05,38.35,101.97,38.30,101.88,38.23,101.79,38.23,101.81,38.25,101.86,38.25,101.90,38.25,101.92,38.35,101.92,38.48,101.88,38.48,101.81,38.38,101.79,38.38,101.83,38.48,101.86,38.58,101.85,38.65
RZ_3084132_11640,null,null,50,0,12,101.84,38.70,101.80,38.70,101.78,38.65,101.81,38.62,101.88,38.67,101.95,38.70,101.95,38.73,101.96,38.73,101.97,38.67,101.96,38.58,101.94,38.50,101.91,38.35,101.89,38.25,101.89,38.15,101.88,38.12,101.86,38.08,101.85,38.08,101.84,38.15,101.83,38.27,101.79,38.52,101.80,38.60,101.80,38.60,101.80,38.45,101.78,38.38,101.75,38.42,101.75,38.48,101.74,38.55,101.74,38.58,101.75,38.40,101.76,38.20,101.76,38.02,101.76,38.05,101.78,38.02,101.80,37.85,101.83,37.65,101.85,37.45,101.85,37.38,101.86,37.20,101.84,37.17,101.83,37.12,101.88,37.08,101.95,36.98,102.03,36.88,102.01,36.90,101.99,36.80,101.99,36.45,101.99,36.10,101.99,35.85,101.96,35.83,101.91,35.80
RZ_3084132_11641,null,null,51,0,1,101.86,35.80,101.79,35.55,101.79,35.05,101.76,34.60,101.76,34.20,101.74,34.10,101.80,34.00,101.91,33.65,102.06,32.75,102.15,31.73,102.21,31.12,102.25,31.00,102.26,31.23,102.16,31.85,102.01,32.80,102.06,33.67,102.17,34.98,102.94,36.55,103.88,39.08,105.09,42.67,105.59,48.30,105.72,55.08,105.62,62.40,105.53,70.90,105.30,80.62,105.05,92.00,105.24,103.42,105.58,114.85,105.61,125.95,105.04,138.70,104.88,152.25,105.08,161.95,105.49,166.18,105.49,166.18
RZ_3084132_11642,null,null,49,0,12,66.81,216.03,66.81,216.03,67.04,214.00,67.41,210.55,68.06,205.18
RZ_3084132_11643,null,null,51,0,12,69.29,200.05,71.03,194.55,72.47,190.93,74.42,183.35,75.70,177.55,77.05,169.70,76.83,166.65,76.65,162.53,76.45,158.88,76.70,154.50,76.99,149.65,77.31,144.82,77.50,139.95,77.65,135.62,77.65,131.32,77.72,127.60,77.81,123.45,77.88,119.62,77.92,116.03,77.99,112.25,78.22,108.53,78.45,104.80,78.65,101.35,78.67,98.55,78.74,95.10,78.75,92.67,78.95,89.22,79.01,86.95,79.06,83.72,79.08,81.05,78.97,78.70,78.94,76.35,78.83,74.03,78.85,71.88,78.65,69.97,78.46,68.65,78.31,66.83,78.17,65.95,78.08,64.83,77.95,63.85,77.96,62.85,77.86,62.45,77.69,61.90,77.53,61.35,77.44,60.88,77.44,60.90,77.44,61.00,77.41,61.23,77.38,61.42,77.33,61.62,77.29,61.70
RZ_3084132_11644,null,null,50,0,12,77.22,62.30,77.17,62.85,77.11,63.52,77.10,63.65,77.12,63.77,77.16,63.77,77.17,63.77,77.14,64.12,77.10,64.50,77.10,64.85,77.15,64.90,77.19,64.95,77.17,65.17,77.17,65.45,77.17,65.67,77.20,65.72,77.21,65.92,77.16,66.10,77.10,66.28,77.09,66.47,77.14,66.67,77.20,66.88,77.21,66.90,77.22,66.88,77.20,66.80,77.20,66.53,77.25,66.30,77.29,66.53,77.33,66.95,77.34,67.17,77.38,66.90,77.40,66.67,77.41,66.75,77.42,66.90,77.44,66.70,77.45,66.47,77.46,66.33,77.50,66.38,77.55,66.42,77.61,66.38,77.60,66.40,77.60,66.50,77.58,66.55,77.56,66.60,77.59,66.55,77.66,66.55,77.74,66.60,77.71,66.72,77.66,66.90,77.58,67.05
RZ_3084132_11645,null,null,50,0,12,77.55,67.17,77.55,67.33,77.58,67.45,77.60,67.55,77.65,67.55,77.71,67.55,77.78,67.65,77.79,67.80,77.75,67.85,77.70,67.80,77.66,67.85,77.67,68.03,77.66,68.22,77.64,68.25,77.62,68.20,77.65,68.15,77.60,68.08,77.54,68.03,77.49,68.03,77.49,68.03,77.50,68.03,77.50,68.03,77.50,68.08,77.53,68.12,77.56,68.20,77.61,68.25,77.59,68.25,77.54,68.30,77.45,68.38,77.42,68.42,77.45,68.47,77.51,68.60,77.59,68.72,77.61,68.88,77.61,68.92,77.61,68.95,77.60,68.95,77.60,68.97,77.61,68.97,77.65,68.85,77.69,68.72,77.70,68.62,77.69,68.62,77.66,68.88,77.61,69.12,77.59,69.33,77.59,69.30,77.62,69.20,77.66,69.12,77.67,69.10
RZ_3084132_11646,null,null,50,0,1,77.67,69.05,77.67,69.00,77.67,68.95,77.71,68.92,77.75,68.92,77.78,68.97,77.75,69.00,77.71,69.05,77.69,69.15,77.66,69.22,77.67,69.33,77.71,69.40,77.75,69.38,77.79,69.33,77.80,69.25,77.80,69.25,77.79,69.20,77.86,69.17,77.92,69.25,78.00,69.38,78.00,69.35,78.01,69.20,78.03,69.05,78.04,69.03,78.01,69.10,77.99,69.20,77.95,69.25,77.92,69.22,77.91,69.12,77.90,69.08,77.90,69.00,77.89,69.00,77.90,69.03,77.92,69.12,77.92,69.25,77.92,69.38,77.91,69.60,77.90,69.75,77.91,69.85,77.92,69.75,77.94,69.67,77.95,69.62,78.00,69.62,78.08,69.55,78.16,69.42,78.17,69.30,78.16,69.22,78.15,69.25,78.14,69.28,78.12,69.28
RZ_3084132_11647,null,null,49,0,1,78.10,69.45,78.09,69.62,78.06,69.85,78.06,69.90,78.09,69.95,78.14,69.85,78.19,69.72,78.19,69.60,78.17,69.62,78.14,69.70,78.14,69.75,78.12,69.78,78.12,69.75,78.16,69.75,78.20,69.72,78.28,69.72,78.31,69.72,78.39,69.78,78.41,69.75,78.47,69.60,78.51,69.47,78.50,69.42,78.46,69.47,78.39,69.55,78.38,69.55,78.36,69.45,78.33,69.33,78.28,69.38,78.28,69.55,78.35,69.72,78.41,69.70,78.39,69.67,78.38,69.65,78.39,69.65,78.40,69.65,78.40,69.67,78.40,69.70,78.41,69.70,78.41,69.60,78.46,69.50,78.50,69.40,78.51,69.42,78.49,69.47,78.46,69.50,78.50,69.50,78.51,69.72,78.53,69.95,78.51,69.95,78.51,69.72
RZ_3084132_11648,null,null,150,0,1,78.50,69.53,78.50,69.58,78.50,69.60,78.53,69.60,78.51,69.60,78.49,69.60,78.51,69.67,78.56,69.75,78.62,69.65,78.64,69.50,78.61,69.38,78.58,69.38,78.60,69.42,78.69,69.53,78.76,69.58,78.78,69.55,78.74,69.47,78.71,69.42,78.71,69.42,78.69,69.42,78.67,69.45,78.65,69.47,78.65,69.53,78.65,69.55,78.67,69.53,78.69,69.40,78.72,69.25,78.67,69.10,78.62,69.00,78.61,68.97,78.65,69.03,78.69,69.08,78.67,69.15,78.66,69.30,78.65,69.42,78.65,69.40,78.66,69.12,78.69,68.88,78.75,68.97,78.83,69.22,78.89,69.45,78.89,69.45,78.86,69.50,78.83,69.55,78.85,69.42,78.85,69.28,78.86,69.30,78.88,69.50,78.89,69.67,78.85,69.53,78.79,69.42,78.72,69.35,78.67,69.33,78.66,69.33,78.66,69.30,78.69,69.30,78.72,69.38,78.78,69.42,78.84,69.40,78.88,69.38,78.90,69.47,78.92,69.60,78.95,69.72,78.95,69.75,78.96,69.80,78.99,69.83,79.03,69.83,79.06,69.62,79.09,69.40,79.11,69.17,79.12,69.12,79.12,69.10,79.09,69.15,79.05,69.28,79.03,69.35,79.03,69.30,79.03,69.20,79.03,69.17,79.01,69.15,79.01,69.17,79.01,69.20,79.00,69.25,79.00,69.28,79.08,69.33,79.14,69.40,79.20,69.53,79.16,69.58,79.12,69.50,79.09,69.42,79.08,69.38,79.05,69.28,79.04,69.20,79.03,69.28,79.04,69.40,79.04,69.50,79.04,69.72,79.09,69.92,79.24,70.08,79.46,69.85,79.96,69.67,80.51,69.58,81.28,69.67,81.99,69.72,82.94,69.42,84.04,69.00,85.21,68.25,86.42,67.65,87.62,66.90,88.85,66.25,90.00,65.65,91.10,65.20,92.05,64.40,92.89,63.40,93.60,62.33,94.45,61.45,95.34,60.40,96.15,59.58,96.94,58.65,97.78,57.80,98.65,56.88,99.56,55.83,100.50,55.17,101.36,54.55,102.03,54.12,102.67,53.42,103.21,52.73,103.84,52.35,104.24,52.23,104.60,52.05,104.78,51.48,104.89,51.02,105.01,50.30,105.08,49.95,105.16,49.60,105.25,49.60,105.38,49.42,105.45,49.27,105.53,49.10,105.55,49.10,105.50,49.10,105.41,49.05,105.20,49.02,105.06,48.92,104.84,48.83,104.76,48.75,104.56,48.83,104.44,48.92,104.22,48.98,104.11,48.95,103.97,48.90
RZ_3084132_11649,null,null,51,0,1,103.90,48.85,103.86,48.85,103.84,48.85,103.81,48.83,103.74,48.80,103.65,48.83,103.55,48.88,103.46,48.92,103.33,48.92,103.21,48.85,103.14,48.77,103.10,48.83,102.99,49.05,102.86,49.27,102.75,49.35,102.74,49.15,102.69,48.98,102.65,48.95,102.66,49.15,102.69,49.38,102.61,49.40,102.50,49.45,102.40,49.48,102.41,49.48,102.44,49.45,102.44,49.45,102.44,49.42,102.38,49.60,102.30,49.77,102.24,49.90,102.26,49.88,102.28,49.83,102.24,49.85,102.19,49.88,102.15,49.88,102.16,49.90,102.17,49.95,102.17,49.98,102.16,49.98,102.19,50.10,102.22,50.25,102.28,50.38,102.29,50.40,102.21,50.40,102.11,50.45,102.00,50.50,101.97,50.55,101.96,50.60,101.97,50.70,102.04,50.77,102.10,50.80
RZ_3084132_11650,null,null,50,0,1,102.16,50.70,102.15,50.65,102.11,50.55,102.08,50.52,102.08,50.67,102.11,50.85,102.16,51.00,102.17,51.02,102.11,51.05,102.06,51.02,102.06,50.90,102.06,50.75,102.04,50.70,102.00,50.80,101.99,50.92,102.01,50.98,102.03,50.98,102.03,51.23,102.01,51.45,102.01,51.45,102.03,51.20,102.04,51.10,102.08,51.23,102.10,51.30,102.10,51.12,102.08,50.98,102.05,51.00,102.04,51.12,102.05,51.33,102.06,51.35,102.05,51.40,102.03,51.35,102.01,51.25,102.03,51.17,101.99,51.15,101.97,51.23,101.95,51.30,101.96,51.35,101.95,51.48,101.94,51.58,101.92,51.65,101.99,51.65,102.08,51.65,102.16,51.60,102.17,51.55,102.15,51.52,102.11,51.58,102.08,51.60,102.05,51.65,102.03,51.62
RZ_3084132_11651,null,null,50,0,1,102.01,51.62,102.03,51.60,102.04,51.58,102.06,51.58,102.06,51.65,102.08,51.70,102.09,51.65,102.12,51.50,102.14,51.35,102.14,51.33,102.11,51.30,102.10,51.33,102.09,51.35,102.08,51.42,102.05,51.45,102.03,51.50,102.06,51.45,102.12,51.45,102.19,51.42,102.22,51.45,102.22,51.60,102.22,51.75,102.15,51.85,102.09,51.85,102.01,51.88,102.01,51.92,102.09,51.92,102.15,51.90,102.17,51.75,102.14,51.58,102.12,51.42,102.17,51.42,102.14,51.50,102.08,51.60,102.12,51.67,102.24,51.65,102.31,51.60,102.28,51.55,102.24,51.50,102.22,51.52,102.21,51.55,102.19,51.60,102.14,51.73,102.09,52.00,102.06,52.30,102.05,52.50,102.06,52.58,102.09,52.50,102.12,52.30,102.15,52.10
RZ_3084132_11652,null,null,50,0,1,102.15,52.12,102.12,52.23,102.10,52.30,102.08,52.30,102.10,52.30,102.15,52.33,102.20,52.38,102.21,52.40,102.17,52.30,102.12,52.17,102.08,52.25,102.08,52.42,102.08,52.65,102.08,52.67,102.08,52.60,102.09,52.40,102.17,52.23,102.25,52.12,102.34,52.15,102.35,52.20,102.28,52.25,102.17,52.45,102.10,52.65,102.11,52.80,102.12,52.77,102.17,52.75,102.22,52.60,102.28,52.45,102.22,52.20,102.17,52.12,102.10,52.25,102.08,52.48,102.08,52.65,102.11,52.62,102.14,52.62,102.14,52.77,102.12,52.92,102.12,53.05,102.15,53.00,102.16,52.90,102.17,52.80,102.16,52.73,102.15,52.73,102.19,52.77,102.22,52.83,102.28,52.88,102.29,52.85,102.29,52.73,102.28,52.50,102.26,52.30
RZ_3084132_11653,null,null,50,0,11,102.22,52.38,102.20,52.55,102.19,52.73,102.22,52.73,102.24,52.70,102.24,52.70,102.24,52.67,102.26,52.62,102.29,52.60,102.31,52.58,102.35,52.58,102.36,52.58,102.39,52.60,102.41,52.48,102.42,52.35,102.42,52.38,102.42,52.58,102.42,52.75,102.44,52.77,102.45,52.73,102.39,52.62,102.22,52.52,102.05,52.45,101.76,52.38,101.49,52.38,101.09,52.42,100.81,52.52,100.26,52.73,99.45,53.15,98.65,53.50,97.69,54.00,96.85,54.33,95.58,54.62,94.35,55.17,92.90,55.83,91.50,56.67,89.88,57.58,88.24,58.30,86.39,59.02,84.62,59.85,82.83,60.80,81.25,62.17,79.81,62.90,78.64,63.83,77.60,64.83,77.01,65.88,76.53,66.97,76.31,67.50,76.16,68.25,76.17,68.60
RZ_3084132_11654,null,null,50,0,11,76.20,68.90,76.14,69.08,76.00,69.25,75.84,69.33,75.72,69.30,75.39,69.28,74.97,69.17,74.56,69.10,74.26,69.05,74.05,69.00,73.85,68.95,73.84,68.95,73.83,68.97,73.88,69.05,73.99,69.10,74.22,69.15,74.49,69.17,74.74,69.20,74.88,69.20,75.05,69.22,75.20,69.25,75.22,69.28,75.12,69.28,75.00,68.97,74.97,68.70,75.01,68.42,75.06,68.45,75.09,68.47,75.05,68.47,75.03,68.47,75.03,68.45,75.12,68.42,75.25,68.38,75.40,68.33,75.45,68.30,75.50,68.30,75.51,68.40,75.50,68.47,75.46,68.53,75.44,68.53,75.45,68.50,75.46,68.45,75.50,68.20,75.60,67.97,75.70,67.75,75.79,67.72,75.78,67.67,75.78,67.65,75.79,67.65,75.80,67.60
RZ_3084132_11655,null,null,50,0,11,75.81,67.58,75.83,67.55,75.80,67.50,75.79,67.38,75.81,67.22,75.84,67.12,75.86,67.08,75.90,67.05,75.94,67.10,75.99,67.22,76.01,67.35,76.04,67.45,76.01,67.47,75.96,67.53,75.92,67.60,75.89,67.67,75.86,67.53,75.86,67.35,75.89,67.17,75.91,67.22,75.94,67.42,75.95,67.62,75.97,67.62,75.95,67.47,75.95,67.33,75.95,67.22,75.99,67.10,76.00,66.97,75.97,66.97,75.94,66.95,75.90,66.92,75.90,67.00,75.89,67.12,75.88,67.22,75.86,67.20,75.85,67.15,75.86,67.15,75.86,67.22,75.85,67.25,75.86,67.20,75.86,67.25,75.89,67.30,75.91,67.45,75.92,67.50,75.92,67.35,75.91,67.15,75.92,66.95,75.95,67.00,75.99,67.05,76.00,67.10
RZ_3084132_11656,null,null,50,0,11,76.00,67.10,76.00,67.10,76.00,67.10,76.01,67.08,76.01,67.05,76.03,67.05,76.04,67.00,76.06,66.90,76.09,66.80,76.10,66.72,76.11,66.65,76.12,66.58,76.10,66.55,76.08,66.55,76.04,66.72,75.99,66.95,75.96,67.17,75.94,67.20,75.94,67.12,75.94,66.97,75.94,66.90,75.94,66.80,75.94,66.83,75.95,66.83,75.95,66.83,75.94,66.83,75.94,66.83,75.96,66.85,75.99,66.72,76.00,66.60,76.04,66.47,76.05,66.53,76.06,66.67,76.15,66.78,76.25,66.78,76.35,66.62,76.34,66.55,76.29,66.55,76.25,66.55,76.22,66.50,76.22,66.47,76.22,66.45,76.22,66.58,76.22,66.70,76.21,66.83,76.20,66.80,76.19,66.80,76.16,66.78,76.15,66.75,76.14,66.78
RZ_3084132_11657,null,null,51,0,11,76.12,66.80,76.11,66.83,76.16,66.75,76.20,66.67,76.28,66.65,76.30,66.72,76.33,66.80,76.33,66.88,76.34,66.88,76.31,66.83,76.25,66.75,76.20,66.67,76.21,66.60,76.19,66.53,76.12,66.47,76.06,66.40,76.10,66.38,76.16,66.33,76.22,66.30,76.21,66.53,76.19,66.78,76.17,66.83,76.15,66.62,76.12,66.47,76.14,66.60,76.17,66.80,76.22,66.97,76.25,67.05,76.28,66.92,76.29,66.78,76.31,66.70,76.31,66.72,76.33,66.78,76.33,66.80,76.34,66.80,76.33,66.83,76.31,66.83,76.30,66.83,76.30,66.92,76.31,67.00,76.26,67.05,76.21,67.05,76.25,67.03,76.34,66.95,76.41,66.80,76.40,66.72,76.35,66.72,76.33,66.80,76.30,66.83,76.34,66.80,76.36,66.75
RZ_3084132_11658,null,null,50,100,3,76.38,66.67,76.35,66.58,76.33,66.47,76.31,66.53,76.29,66.60,76.25,66.72,76.22,66.75,76.20,66.80,76.21,66.83,76.22,66.80,76.24,66.80,76.25,66.83,76.24,66.88,76.26,66.95,76.30,66.97,76.34,67.03,76.35,67.03,76.35,67.03,76.36,67.08,76.36,67.15,76.35,67.28,76.31,67.33,76.28,67.42,76.26,67.45,76.31,67.42,76.36,67.28,76.41,67.12,76.41,67.03,76.40,67.00,76.39,67.00,76.36,67.05,76.34,67.10,76.34,67.12,76.30,67.12,76.26,66.97,76.24,66.80,76.24,66.80,76.21,66.95,76.20,67.08,76.19,67.08,76.22,67.12,76.25,67.15,76.30,67.12,76.26,67.00,76.25,66.92,76.22,66.95,76.22,67.03,76.22,67.12,76.21,67.17,76.21,67.33
RZ_3084132_11659,null,null,50,0,3,76.21,67.40,76.22,67.22,76.25,67.00,76.26,66.80,76.28,66.90,76.28,66.97,76.28,67.05,76.28,67.03,76.26,66.90,76.25,66.78,76.34,66.72,76.42,66.83,76.53,66.95,76.50,66.97,76.49,67.00,76.40,67.03,76.33,67.03,76.25,66.97,76.24,67.05,76.20,67.15,76.17,67.20,76.22,67.12,76.26,67.05,76.29,67.12,76.24,67.20,76.22,67.20,76.24,67.12,76.25,67.08,76.33,67.12,76.39,67.10,76.45,67.05,76.44,66.95,76.39,66.88,76.35,66.85,76.35,66.78,76.39,66.75,76.39,66.70,76.35,66.80,76.29,66.95,76.25,67.08,76.24,67.05,76.22,67.12,76.38,67.25,76.51,67.33,76.65,67.20,76.61,67.03,76.58,66.90,76.55,66.88,76.45,66.90,76.38,66.90
RZ_3084132_11660,null,null,49,0,3,76.31,67.08,76.33,67.25,76.34,67.40,76.45,67.38,76.58,67.38,76.66,67.40,76.59,67.30,76.51,67.15,76.51,67.05,76.56,67.08,76.62,67.12,76.62,67.15,76.62,67.17,76.62,67.15,76.61,67.20,76.60,67.25,76.58,67.28,76.62,67.22,76.69,67.17,76.66,67.28,76.59,67.42,76.54,67.62,76.56,67.70,76.59,67.60,76.60,67.45,76.61,67.40,76.62,67.50,76.62,67.70,76.61,67.78,76.62,67.58,76.62,67.30,76.67,67.00,76.71,66.90,76.71,66.78,76.67,66.65,76.62,66.78,76.64,66.88,76.67,67.00,76.67,67.00,76.65,66.95,76.64,66.92,76.65,66.88,76.67,66.88,76.70,66.85,76.74,66.85,76.75,67.00,76.75,67.12,76.72,67.20,76.70,67.15
RZ_3084132_11661,null,null,49,0,3,76.69,67.10,76.66,67.10,76.65,67.17,76.69,67.25,76.75,67.25,76.81,67.15,76.83,67.00,76.85,66.97,76.88,67.08,76.90,67.20,76.90,67.38,76.85,67.42,76.81,67.28,76.79,67.08,76.83,66.88,76.86,66.88,76.89,66.90,76.90,66.92,76.90,66.95,76.90,66.95,76.90,66.92,76.91,66.90,76.94,66.88,76.95,66.85,77.00,66.85,77.03,66.92,77.03,67.08,76.97,67.25,76.95,67.17,76.95,67.05,76.99,66.92,77.03,66.92,77.01,66.92,76.95,66.88,76.91,66.85,76.91,67.05,76.90,67.25,76.90,67.38,76.92,67.22,76.95,67.08,76.96,67.00,76.97,67.00,76.96,67.00,76.94,67.00,76.91,66.92,76.90,66.83,76.94,66.67,76.96,66.65,77.03,66.65
RZ_3084132_11662,null,null,51,0,3,77.05,66.70,77.03,66.80,76.99,66.85,76.96,66.88,76.99,66.85,77.05,66.83,77.09,66.78,77.15,66.72,77.17,66.72,77.20,66.80,77.19,66.90,77.10,66.92,77.01,66.97,76.92,67.00,76.90,67.05,76.89,67.10,76.89,67.12,76.94,67.10,76.97,67.10,76.96,67.00,76.92,66.92,76.90,66.75,76.90,66.65,76.97,66.58,77.05,66.60,77.12,66.60,77.15,66.58,77.17,66.58,77.17,66.58,77.15,66.62,77.10,66.55,77.10,66.38,77.09,66.17,77.08,66.38,77.05,66.65,77.03,66.95,77.06,66.72,77.10,66.50,77.15,66.22,77.16,66.20,77.14,66.25,77.12,66.35,77.11,66.40,77.14,66.35,77.15,66.33,77.16,66.30,77.15,66.28,77.16,66.28,77.19,66.28,77.28,66.33,77.36,66.35
RZ_3084132_11663,null,null,50,0,11,77.41,66.33,77.40,66.25,77.38,66.15,77.35,66.12,77.33,66.08,77.31,65.95,77.34,65.78,77.36,65.58,77.38,65.47,77.44,65.42,77.51,65.40,77.58,65.40,77.59,65.42,77.62,65.20,77.66,64.88,77.69,64.58,77.69,64.47,77.70,64.47,77.71,64.45,77.75,64.38,77.76,64.30,77.74,64.25,77.69,64.25,77.64,64.22,77.64,64.22,77.62,64.15,77.65,64.08,77.70,64.03,77.74,64.05,77.76,64.05,77.78,64.03,77.79,63.92,77.81,63.75,77.84,63.65,77.86,63.62,77.90,63.55,77.90,63.42,77.85,63.30,77.79,63.27,77.75,63.25,77.79,62.92,77.84,62.65,77.88,62.62,77.88,62.83,77.85,63.00,77.83,62.90,77.81,62.85,77.81,62.85,77.83,63.00,77.84,63.15
RZ_3084132_11664,null,null,49,0,11,77.76,63.08,77.70,62.85,77.65,62.62,77.67,62.60,77.71,62.52,77.74,62.50,77.74,62.50,77.72,62.60,77.71,62.70,77.72,62.40,77.65,62.05,77.58,61.73,77.50,61.70,77.53,61.70,77.58,61.45,77.58,61.17,77.56,61.15,77.54,61.40,77.55,61.38,77.58,61.15,77.59,60.92,77.59,60.25,77.59,59.38,77.59,58.55,77.55,58.42,77.53,58.42,77.61,58.40,77.71,58.38,77.83,58.67,77.91,59.62,77.97,61.10,78.10,63.58,78.39,66.60,78.55,71.95,78.90,77.40,79.24,84.15,79.74,91.30,79.79,100.10,79.67,110.05,79.38,120.50,79.64,130.95,79.85,141.70,80.25,148.62,79.09,161.38,77.50,174.78,75.49,192.50,74.33,205.95,73.56,214.75,73.16,219.15
RZ_3084132_11665,null,null,51,0,1,73.16,219.15
RZ_3084132_11666,null,null,50,0,1,83.80,194.28,83.80,194.28,83.54,192.60,83.26,190.93,83.00,189.25,83.00,189.25,91.61,159.05,91.61,159.05,91.85,157.03,92.26,153.32,92.78,147.60,92.64,142.38,92.34,137.35,91.50,133.28
RZ_3084132_11667,null,null,50,0,1,91.12,128.75,90.79,123.92,91.19,118.72,91.61,113.55,91.53,109.25,90.65,105.33,89.76,101.90,89.58,97.40,89.90,93.30,90.15,89.78,90.22,86.90,90.31,83.50,89.88,80.67,89.47,77.85,89.06,75.00,88.83,72.42,88.59,69.88,88.17,68.40,88.05,65.67,87.86,64.22,87.85,61.67,87.86,60.15,87.99,58.67,88.11,57.20,87.92,55.92,87.65,54.52,87.10,54.23,86.89,54.08,86.53,54.05,86.36,54.27,86.20,54.40,86.06,54.27,85.90,54.00,85.78,53.75,85.78,54.10,85.79,54.98,85.69,55.80,85.61,55.90,85.65,55.50,85.75,55.52,85.79,55.98,85.71,56.48,85.66,56.55,85.64,56.73,85.61,56.92,85.58,57.08,85.54,57.42,85.47,57.65,85.42,57.90,85.36,58.33
RZ_3084132_11668,null,null,50,0,1,85.35,58.80,85.34,59.25,85.34,59.23,85.34,59.17,85.34,59.12,85.31,59.27,85.28,59.45,85.25,59.58,85.25,59.50,85.20,59.70,85.15,59.95,85.14,60.20,85.17,60.17,85.22,60.17,85.17,60.15,85.14,60.15,85.20,60.10,85.29,60.05,85.34,60.35,85.30,60.65,85.26,60.75,85.25,60.52,85.25,60.30,85.22,60.50,85.20,60.73,85.14,60.90,85.09,60.88,85.09,60.85,85.11,60.83,85.14,60.77,85.11,60.73,85.12,60.60,85.12,60.50,85.14,60.35,85.15,60.27,85.16,60.23,85.17,60.27,85.17,60.27,85.17,60.25,85.14,60.60,85.10,60.98,85.08,61.40,85.08,61.45,85.10,61.40,85.12,61.33,85.15,61.27,85.14,61.33,85.11,61.40,85.08,61.33,85.06,61.17
RZ_3084132_11669,null,null,49,0,1,85.06,60.95,85.06,60.95,85.09,61.02,85.11,61.25,85.12,61.30,85.15,61.38,85.16,61.40,85.14,61.45,85.10,61.45,85.06,61.45,85.06,61.40,85.05,61.35,85.05,61.30,85.05,61.30,85.06,61.30,85.09,61.33,85.10,61.38,85.14,61.40,85.16,61.38,85.19,61.33,85.19,61.35,85.14,61.35,85.08,61.38,85.03,61.42,85.04,61.45,85.04,61.50,85.03,61.58,85.01,61.67,85.01,61.77,85.04,61.80,85.06,61.88,85.09,61.95,85.11,62.08,85.12,62.17,85.16,62.02,85.19,61.75,85.19,61.50,85.16,61.48,85.12,61.55,85.12,61.55,85.12,61.52,85.15,61.50,85.15,61.73,85.16,61.98,85.19,62.23,85.20,62.27,85.19,62.30,85.17,62.00,85.15,61.73
RZ_3084132_11670,null,null,50,0,1,85.15,61.50,85.14,61.62,85.19,61.77,85.25,61.73,85.31,61.60,85.30,61.45,85.20,61.40,85.11,61.38,85.03,61.42,85.03,61.45,85.03,61.50,85.04,61.58,85.04,61.62,85.00,61.62,84.97,61.60,84.92,61.55,84.90,61.35,84.92,61.15,84.97,61.05,85.00,61.12,84.97,61.23,84.95,61.33,84.95,61.38,85.00,61.48,85.08,61.45,85.04,61.52,84.94,61.55,84.84,61.60,84.85,61.58,84.85,61.60,84.94,61.38,85.01,61.15,85.01,61.20,84.95,61.45,84.90,61.50,84.91,61.27,85.00,61.15,85.08,61.23,85.14,61.30,85.14,61.42,85.10,61.55,85.06,61.58,85.03,61.48,84.96,61.35,84.89,61.35,84.81,61.35,84.80,61.35,84.86,61.35,84.92,61.38,85.01,61.42
RZ_3084132_11671,null,null,51,0,1,85.05,61.50,85.04,61.55,85.00,61.52,84.97,61.42,84.97,61.40,84.94,61.40,84.91,61.38,84.89,61.35,84.86,61.33,84.84,61.33,84.83,61.35,84.84,61.33,84.84,61.48,84.83,61.60,84.80,61.73,84.80,61.67,84.79,61.55,84.81,61.45,84.88,61.33,84.94,61.23,84.99,61.12,84.95,61.33,84.91,61.58,84.85,61.80,84.74,61.75,84.62,61.62,84.59,61.42,84.62,61.27,84.66,61.20,84.67,61.23,84.70,61.23,84.62,61.17,84.55,61.15,84.53,61.10,84.59,61.10,84.62,61.12,84.61,61.17,84.62,61.25,84.65,61.27,84.65,61.27,84.65,61.25,84.66,61.25,84.61,61.15,84.56,61.08,84.49,61.23,84.47,61.48,84.49,61.48,84.59,61.20,84.69,60.92,84.76,60.88,84.72,60.90
RZ_3084132_11672,null,null,50,0,1,84.64,61.05,84.55,61.40,84.47,61.67,84.47,61.80,84.47,61.73,84.47,61.75,84.50,61.85,84.53,61.92,84.51,61.90,84.53,61.62,84.56,61.38,84.62,61.15,84.58,61.12,84.51,61.10,84.44,61.33,84.45,61.55,84.45,61.83,84.47,61.83,84.49,61.83,84.49,61.77,84.49,61.73,84.47,61.58,84.44,61.48,84.40,61.45,84.41,61.55,84.44,61.62,84.46,61.58,84.46,61.52,84.44,61.70,84.42,61.77,84.42,61.77,84.45,61.65,84.47,61.58,84.49,61.52,84.46,61.45,84.41,61.38,84.36,61.38,84.36,61.42,84.35,61.62,84.34,61.80,84.33,61.77,84.34,61.60,84.36,61.45,84.39,61.45,84.40,61.38,84.41,61.30,84.41,61.20,84.41,61.25,84.40,61.33,84.39,61.38
RZ_3084132_11673,null,null,50,0,1,84.39,61.17,84.39,61.00,84.38,60.80,84.38,60.83,84.36,60.95,84.35,61.05,84.34,61.08,84.34,60.98,84.33,60.98,84.33,60.98,84.33,61.05,84.34,61.02,84.30,61.05,84.25,61.08,84.20,61.08,84.17,61.08,84.16,61.02,84.16,60.98,84.17,61.02,84.19,61.12,84.19,61.20,84.19,61.20,84.19,61.25,84.19,61.27,84.17,61.42,84.15,61.60,84.14,61.77,84.16,61.60,84.21,61.35,84.24,61.17,84.24,61.35,84.24,61.52,84.24,61.58,84.24,61.67,84.19,61.77,84.17,61.58,84.17,61.27,84.21,61.20,84.16,61.38,84.11,61.58,84.12,61.55,84.17,61.52,84.21,61.50,84.22,61.48,84.22,61.42,84.24,61.38,84.26,61.30,84.30,61.27,84.33,61.25,84.24,61.27
RZ_3084132_11674,null,null,50,0,1,84.15,61.30,84.05,61.38,84.05,61.42,84.08,61.45,84.09,61.42,84.11,61.35,84.11,61.30,84.10,61.50,84.08,61.73,84.12,61.95,84.19,61.90,84.21,61.77,84.17,61.65,84.12,61.60,84.14,61.62,84.11,61.67,84.09,61.70,84.06,61.75,84.06,61.75,84.10,61.75,84.12,61.73,84.14,61.67,84.11,61.65,84.10,61.67,84.11,61.88,84.12,62.00,84.19,62.05,84.24,61.90,84.14,61.83,84.00,61.77,83.92,61.85,83.99,61.92,84.00,61.98,83.95,61.95,83.91,61.92,83.94,61.95,83.97,61.95,83.99,62.05,83.99,62.12,83.99,62.15,84.01,62.08,84.03,62.00,84.08,62.00,84.10,62.00,84.09,61.88,84.06,61.73,84.01,61.58,83.99,61.52,83.95,61.73,83.94,61.95
RZ_3084132_11675,null,null,49,0,1,83.90,62.17,83.88,62.17,83.84,62.17,83.83,62.15,83.85,62.20,83.89,62.23,83.91,62.27,83.89,62.38,83.86,62.48,83.85,62.48,83.86,62.38,83.89,62.23,83.92,62.20,83.95,62.20,83.95,62.25,83.97,62.38,83.99,62.40,83.99,62.38,84.00,62.30,84.03,62.23,84.05,62.20,84.06,62.10,83.95,62.00,83.83,61.95,83.79,62.00,83.86,62.12,83.97,62.25,84.01,62.33,84.04,62.42,84.03,62.50,84.03,62.58,84.03,62.45,84.01,62.33,84.00,62.15,83.97,62.12,83.96,62.25,83.95,62.40,83.96,62.23,83.96,61.90,83.96,61.60,83.96,61.80,83.96,62.10,83.95,62.38,83.92,62.45,83.91,62.40,83.91,62.30,83.90,62.17,83.86,62.05,83.72,61.92
RZ_3084132_11676,null,null,51,0,1,83.59,61.85,83.34,61.83,83.17,61.90,82.89,61.98,82.61,62.00,82.17,62.15,81.72,62.30,81.19,62.45,80.74,62.50,80.31,62.58,80.00,62.77,79.59,62.90,79.20,63.02,78.72,63.00,78.40,62.98,77.99,63.30,77.62,63.60,77.25,64.00,77.04,64.12,76.91,64.38,76.84,64.55,76.67,64.67,76.54,64.67,76.40,64.67,76.33,64.62,76.28,64.60,76.22,64.70,76.17,64.83,76.12,64.97,76.10,64.92,76.15,64.90,76.19,64.88,76.21,64.88,76.24,64.90,76.24,64.85,76.20,64.80,76.10,64.72,76.03,64.70,75.99,64.70,76.04,64.55,76.06,64.40,76.05,64.25,76.01,64.25,75.96,64.28,75.95,64.33,75.96,64.40,76.01,64.40,76.05,64.35,75.97,64.47,75.89,64.65,75.80,64.72
RZ_3084132_11677,null,null,49,0,1,75.80,64.62,75.83,64.53,75.85,64.47,75.89,64.47,75.91,64.47,75.92,64.50,75.92,64.50,75.92,64.50,75.97,64.50,76.03,64.58,76.08,64.67,76.08,64.78,76.09,64.80,76.06,64.85,76.01,64.90,75.97,64.90,76.01,64.90,76.04,64.90,76.06,64.95,76.04,65.00,76.04,65.08,76.05,65.08,76.05,65.08,76.05,65.12,76.05,65.22,76.06,65.33,76.08,65.38,76.09,65.35,76.09,65.25,76.09,65.12,76.10,65.00,76.11,64.90,76.12,64.88,76.12,64.90,76.12,64.95,76.11,64.97,76.10,65.05,76.06,65.12,76.05,65.17,76.04,65.20,76.06,65.20,76.05,65.22,76.04,65.22,76.03,65.22,76.09,65.28,76.16,65.28,76.21,65.25,76.21,65.35,76.20,65.50
RZ_3084132_11678,null,null,51,0,1,76.20,65.55,76.22,65.45,76.24,65.35,76.24,65.38,76.22,65.40,76.21,65.33,76.22,65.22,76.25,65.22,76.28,65.35,76.31,65.35,76.34,65.22,76.36,65.20,76.36,65.30,76.35,65.40,76.34,65.45,76.30,65.50,76.29,65.38,76.29,65.15,76.33,64.95,76.34,65.00,76.31,65.15,76.26,65.33,76.22,65.33,76.24,65.25,76.26,65.22,76.28,65.28,76.24,65.33,76.19,65.33,76.14,65.35,76.15,65.38,76.15,65.40,76.16,65.33,76.16,65.28,76.15,65.17,76.15,65.17,76.15,65.15,76.15,65.15,76.16,65.22,76.22,65.28,76.29,65.33,76.31,65.45,76.30,65.60,76.29,65.75,76.29,65.67,76.25,65.65,76.24,65.60,76.21,65.58,76.21,65.53,76.21,65.53,76.21,65.45,76.24,65.40
RZ_3084132_11679,null,null,50,0,1,76.21,65.40,76.17,65.47,76.14,65.55,76.15,65.55,76.17,65.55,76.20,65.58,76.22,65.62,76.24,65.65,76.21,65.67,76.17,65.67,76.15,65.80,76.15,65.90,76.16,65.92,76.16,65.88,76.16,65.85,76.14,65.85,76.11,65.90,76.09,65.97,76.08,66.05,76.10,66.05,76.12,65.95,76.15,65.92,76.15,65.88,76.15,65.90,76.14,65.88,76.11,65.88,76.09,65.92,76.08,65.95,76.09,65.95,76.11,65.97,76.14,65.97,76.15,65.90,76.15,65.83,76.14,65.75,76.12,65.88,76.16,66.00,76.24,66.05,76.31,66.00,76.34,65.83,76.29,65.72,76.24,65.62,76.17,65.60,76.19,65.70,76.20,65.83,76.22,65.90,76.24,65.90,76.21,65.85,76.16,65.88,76.14,65.92,76.15,65.97
RZ_3084132_11680,null,null,49,0,1,76.11,66.10,76.08,66.22,76.05,66.17,76.10,66.03,76.12,65.95,76.11,66.00,76.06,66.08,76.03,66.08,76.04,66.10,76.04,66.10,76.04,66.10,76.04,66.08,76.05,66.05,76.05,66.00,76.05,66.00,76.06,65.92,76.06,65.85,76.06,65.75,76.06,65.70,76.05,65.80,76.09,65.92,76.12,66.05,76.09,66.03,76.00,66.03,75.91,66.00,75.91,66.00,75.97,66.03,76.12,66.03,76.39,66.03,76.80,66.17,77.41,66.47,78.16,66.78,79.05,66.92,80.22,66.95,81.47,66.97,82.94,67.00,84.15,67.03,85.51,67.15,86.79,67.22,88.15,67.33,89.49,67.28,90.83,67.25,91.97,67.20,93.08,67.25,94.04,67.10,94.95,66.90,95.65,66.70,96.26,66.42,96.76,66.25
RZ_3084132_11681,null,null,50,0,1,97.40,66.08,97.96,66.12,98.67,66.22,99.14,66.30,99.71,66.40,100.12,66.42,100.70,66.42,101.15,66.42,101.72,66.45,102.01,66.70,102.29,66.97,102.41,67.22,102.54,67.20,102.58,67.17,102.60,67.17,102.51,67.20,102.38,67.20,102.24,67.22,102.15,67.35,102.05,67.47,101.97,67.58,101.96,67.50,101.84,67.42,101.69,67.33,101.53,67.30,101.51,67.30,101.47,67.35,101.34,67.38,101.15,67.38,100.99,67.35,100.88,67.33,100.79,67.58,100.69,67.83,100.58,68.08,100.51,68.00,100.45,67.92,100.41,67.88,100.36,67.88,100.29,68.05,100.28,68.28,100.25,68.50,100.17,68.33,100.09,68.08,100.01,67.90,100.00,67.95,99.97,68.00,99.91,67.97,99.86,68.05,99.79,68.12,99.70,68.20
RZ_3084132_11682,null,null,50,0,11,99.62,68.17,99.59,68.05,99.59,67.92,99.59,67.80,99.59,67.80,99.55,67.80,99.51,67.85,99.46,67.90,99.44,68.12,99.42,68.30,99.41,68.45,99.42,68.42,99.44,68.40,99.44,68.38,99.45,68.33,99.46,68.38,99.49,68.45,99.51,68.53,99.46,68.55,99.39,68.60,99.25,68.65,99.19,68.55,99.17,68.45,99.21,68.33,99.24,68.33,99.22,68.33,99.24,68.35,99.24,68.38,99.24,68.40,99.22,68.42,99.24,68.40,99.26,68.38,99.29,68.38,99.29,68.42,99.25,68.47,99.22,68.50,99.22,68.50,99.24,68.53,99.24,68.60,99.28,68.50,99.30,68.35,99.25,68.20,99.19,68.20,99.11,68.15,99.09,68.10,99.08,68.08,99.08,68.20,99.08,68.33,99.05,68.40,99.01,68.45
RZ_3084132_11683,null,null,49,0,11,99.00,68.50,99.03,68.55,99.05,68.58,99.01,68.72,98.99,68.88,98.96,69.05,98.97,69.05,98.99,68.97,98.99,68.90,99.00,68.78,99.01,68.72,99.04,68.65,99.08,68.65,99.10,68.58,99.09,68.50,99.05,68.45,99.01,68.50,99.01,68.53,99.01,68.53,99.00,68.58,98.94,68.60,98.88,68.62,98.86,68.47,98.88,68.35,98.88,68.40,98.84,68.58,98.88,68.83,98.92,68.90,98.94,68.92,98.91,68.80,98.90,68.70,98.91,68.70,98.94,68.80,98.95,68.92,98.90,69.05,98.86,69.10,98.85,69.10,98.88,68.83,98.90,68.58,98.88,68.67,98.85,68.92,98.85,69.17,98.86,69.17,98.88,69.22,98.88,69.28,98.86,69.22,98.85,69.08,98.88,68.83,98.91,68.65
RZ_3084132_11684,null,null,50,0,11,98.94,68.50,98.92,68.45,98.96,68.65,98.99,68.92,98.99,69.12,98.94,69.05,98.89,68.97,98.88,68.95,98.88,68.95,98.91,68.97,98.96,69.00,98.99,69.12,98.97,69.22,98.95,69.17,98.94,69.10,98.95,69.00,98.96,69.08,98.97,69.10,98.96,69.15,98.95,69.17,98.95,69.20,98.95,69.17,98.92,69.17,98.89,69.15,98.85,69.08,98.84,69.08,98.83,69.08,98.81,69.10,98.83,68.92,98.85,68.78,98.92,68.62,98.97,68.67,99.01,68.78,99.00,68.88,99.01,68.90,99.03,68.85,99.04,68.80,99.00,68.78,98.94,68.75,98.88,68.75,98.88,68.78,98.89,68.78,98.90,68.78,98.95,68.88,98.99,69.00,99.04,69.03,99.03,68.95,98.97,68.88,98.95,68.92,98.92,68.95
RZ_3084132_11685,null,null,51,0,3,98.95,68.97,98.95,68.97,98.94,69.03,98.92,69.10,98.91,69.15,98.92,69.15,98.92,69.17,98.92,69.12,98.92,69.05,98.97,68.97,99.01,68.97,99.04,69.15,99.01,69.30,98.99,69.30,98.99,69.12,99.00,68.97,99.01,68.97,98.99,68.92,98.95,68.90,98.92,68.88,98.92,68.95,98.92,69.03,98.94,69.08,98.95,69.05,98.97,69.08,99.01,69.12,99.05,68.97,99.04,68.78,99.01,68.75,98.99,68.90,98.99,69.15,99.03,69.22,99.06,69.22,99.10,69.05,99.10,68.83,99.08,68.67,99.05,68.62,99.01,68.60,98.97,68.55,98.96,68.53,98.99,68.50,99.03,68.53,99.04,68.65,99.04,68.80,99.05,68.92,99.01,68.88,98.96,68.80,98.90,68.75,98.89,68.75,98.88,68.72,98.88,68.70
RZ_3084132_11686,null,null,50,0,3,98.84,68.80,98.83,68.90,98.83,68.83,98.85,68.65,98.88,68.47,98.88,68.55,98.89,68.65,98.94,68.72,98.99,68.65,99.03,68.58,99.03,68.53,99.00,68.50,98.97,68.53,98.95,68.55,98.95,68.62,98.95,68.72,98.95,68.83,98.94,68.83,98.92,68.72,98.92,68.42,98.89,68.17,98.85,68.08,98.89,68.20,98.97,68.30,99.05,68.28,99.04,68.25,99.01,68.25,99.01,68.30,99.03,68.05,99.04,67.78,99.01,67.62,98.96,68.00,98.95,68.35,98.96,68.35,98.99,68.12,99.01,67.90,99.04,67.83,99.08,67.62,99.10,67.45,99.12,67.28,99.15,67.22,99.10,67.03,99.05,66.92,99.03,66.83,99.05,66.97,99.06,67.12,99.05,67.20,98.96,67.15,98.88,66.88,98.80,66.72
RZ_3084132_11687,null,null,50,0,3,98.80,66.60,98.81,66.58,98.81,66.35,98.79,66.15,98.76,65.85,98.75,65.58,98.80,65.22,98.84,65.05,98.85,64.30,98.80,63.62,98.76,62.85,98.78,62.15,98.84,61.02,99.00,59.70,99.25,58.92,99.54,59.23,100.01,60.60,101.09,62.40,101.92,65.00,102.29,70.30,101.96,77.38,101.76,85.12,101.64,92.65,101.41,101.65,101.46,111.30,101.65,121.08,102.03,130.65,102.01,141.20,101.75,152.75,101.19,164.62,101.03,176.97,100.88,189.07,100.69,201.68,99.97,214.10,99.06,226.55,98.36,234.57,97.91,238.65,97.91,238.65
RZ_3084132_11688,null,null,50,0,3,null
RZ_3084132_11689,null,null,50,0,3,89.33,201.45,89.33,201.45,89.29,199.35,89.12,195.57,88.95,189.82,88.81,184.12,88.88,178.50,88.79,173.30,88.85,167.57,88.91,162.15,90.35,156.18,91.97,151.30,93.70,145.97,94.40,141.30,94.92,136.07,95.33,131.40,95.24,126.58,95.08,122.42,94.14,118.50,93.54,114.80,93.03,111.05,93.40,106.70,93.76,102.33,94.04,98.17,94.24,94.33,94.42,90.60,94.51,87.65,94.51,84.80,94.53,82.75,94.67,79.60,94.16,77.17,93.64,74.25,94.24,71.08,95.54,67.67,95.46,65.28,94.33,64.45,93.22,62.88,93.36,61.33
RZ_3084132_11690,null,null,50,0,3,93.36,58.98,92.74,57.98,92.19,56.98,91.67,55.80,91.41,54.65,91.17,53.12,90.91,52.35,90.88,51.40,90.65,50.80,90.40,50.58,90.24,50.60,90.10,50.60,89.80,50.65,89.51,50.75,89.39,50.75,89.42,50.67,89.31,50.65,89.16,50.83,89.00,51.52,88.99,52.23,88.96,52.90,88.94,53.02,88.95,53.05,88.97,52.95,89.03,52.88,89.04,53.20,89.03,53.65,89.01,54.08,89.05,54.10,89.10,54.12,89.12,54.17,89.11,54.20,89.08,54.52,89.01,55.00,88.97,55.45,88.92,55.45,88.90,55.30,88.89,55.27,88.89,55.52,88.89,55.95,88.89,56.25,88.90,56.52,88.92,56.62,88.94,56.70,88.92,56.65,88.92,56.60,88.91,56.75,88.95,56.95,88.89,57.12,88.84,57.10
RZ_3084132_11691,null,null,50,0,3,88.76,57.08,88.74,57.02,88.71,56.95,88.71,56.85,88.71,56.85,88.74,56.85,88.75,56.88,88.76,56.75,88.76,56.70,88.83,56.67,88.88,56.90,88.86,57.10,88.80,57.20,88.76,57.23,88.79,57.25,88.83,57.27,88.85,57.25,88.83,57.23,88.78,57.35,88.76,57.50,88.80,57.62,88.84,57.60,88.81,57.67,88.78,57.77,88.75,57.98,88.75,58.05,88.76,58.15,88.78,58.17,88.88,57.77,88.96,57.38,89.04,57.02,89.01,57.15,88.94,57.15,88.88,57.10,88.79,57.42,88.75,57.83,88.72,58.17,88.72,58.10,88.84,58.05,88.94,58.00,89.01,58.12,88.96,58.27,88.91,58.33,88.84,58.23,88.79,58.12,88.75,58.15,88.74,58.23,88.72,58.30,88.72,58.33,88.74,58.33
RZ_3084132_11692,null,null,50,0,3,88.78,58.35,88.80,58.35,88.83,58.35,88.83,58.40,88.83,58.48,88.89,58.35,88.94,58.15,88.99,57.95,88.96,57.95,88.95,58.02,88.94,58.15,88.91,58.35,88.88,58.42,88.86,58.40,88.88,58.30,88.88,58.38,88.88,58.55,88.88,58.80,88.88,58.80,88.89,58.75,88.89,58.70,88.89,58.77,88.91,58.88,88.95,58.88,88.94,58.90,88.89,59.00,88.83,59.10,88.83,59.23,88.83,59.23,88.81,59.20,88.80,59.12,88.76,59.08,88.72,58.88,88.70,58.67,88.71,58.58,88.74,58.70,88.80,58.83,88.88,59.00,88.91,59.23,88.88,59.42,88.83,59.55,88.84,59.60,88.90,59.62,88.88,59.58,88.80,59.55,88.78,59.45,88.83,59.35,88.92,59.30,88.96,59.27,88.99,59.20
RZ_3084132_11693,null,null,49,0,11,89.00,59.12,88.99,59.10,89.00,59.15,89.00,59.12,89.00,59.10,89.01,59.08,88.97,59.30,88.92,59.52,88.88,59.45,88.88,59.17,88.85,59.10,88.83,59.30,88.84,59.50,88.85,59.52,88.88,59.48,88.86,59.42,88.85,59.35,88.84,59.30,88.83,59.23,88.83,59.35,88.81,59.50,88.83,59.45,88.84,59.25,88.84,59.02,88.84,59.08,88.85,59.10,88.85,59.20,88.85,59.35,88.85,59.50,88.90,59.58,88.95,59.48,88.92,59.33,88.84,59.17,88.80,59.23,88.83,59.48,88.84,59.73,88.80,59.85,88.81,59.80,88.85,59.75,88.89,59.73,88.94,59.83,88.97,59.92,89.01,60.00,89.03,59.92,89.03,59.88,88.99,59.88,88.94,59.88,88.90,59.88,88.85,59.88
RZ_3084132_11694,null,null,50,0,1,88.80,59.90,88.76,59.92,88.76,59.75,88.80,59.55,88.84,59.50,88.86,59.67,88.85,59.77,88.86,59.62,88.86,59.52,88.86,59.52,88.86,59.48,88.88,59.35,88.89,59.23,88.86,59.23,88.85,59.27,88.91,59.33,88.97,59.40,89.01,59.40,88.97,59.40,88.92,59.40,88.92,59.42,88.94,59.45,88.95,59.48,88.96,59.48,88.95,59.45,88.95,59.40,88.95,59.35,88.96,59.27,89.00,59.23,89.01,59.23,88.95,59.27,88.86,59.30,88.80,59.27,88.80,59.33,88.81,59.38,88.81,59.42,88.89,59.50,88.95,59.70,89.00,59.85,88.94,59.77,88.89,59.55,88.85,59.30,88.86,59.25,88.86,59.10,88.86,58.98,88.94,58.77,89.01,58.67,89.09,58.90,89.09,59.17,89.08,59.45
RZ_3084132_11695,null,null,51,0,1,89.06,59.42,89.06,59.40,89.09,59.35,89.10,59.30,89.11,59.27,89.10,59.27,89.09,59.23,89.10,59.12,89.11,59.00,89.12,58.95,89.14,58.90,89.06,58.90,88.97,58.92,88.90,58.92,88.91,58.80,88.94,58.70,88.92,58.80,88.92,59.05,88.94,59.33,88.96,59.35,89.00,59.38,89.04,59.23,89.06,59.08,89.03,59.08,88.97,59.23,88.95,59.45,88.95,59.50,88.95,59.58,88.96,59.62,88.95,59.75,88.92,59.83,88.90,59.77,88.90,59.62,88.92,59.40,88.94,59.35,88.92,59.45,88.86,59.65,88.83,59.80,88.92,59.75,89.05,59.65,89.15,59.58,89.09,59.52,89.03,59.40,88.99,59.25,88.99,59.08,89.00,59.05,88.95,58.98,88.90,58.95,88.83,58.92,88.79,58.95,88.89,59.00
RZ_3084132_11696,null,null,50,0,1,89.01,59.05,89.14,59.10,89.14,59.12,89.06,59.17,88.99,59.23,88.91,59.25,88.91,59.23,88.92,59.20,88.94,59.17,88.91,59.23,88.89,59.33,88.88,59.23,88.90,59.02,88.92,58.83,88.91,58.88,88.90,58.98,88.97,59.05,89.17,59.12,89.36,59.38,89.64,59.70,89.90,60.02,90.51,60.23,91.05,60.95,91.91,61.67,92.64,62.58,93.58,63.38,94.42,64.55,95.45,65.75,96.46,66.53,97.36,67.40,98.03,68.20,98.59,69.15,99.06,69.95,99.54,70.78,99.99,71.50,100.49,71.90,100.85,72.42,101.15,73.17,101.28,74.15,101.54,75.10,101.72,75.80,101.94,76.70,102.06,77.45,102.15,78.35,102.26,79.08,102.29,79.58,102.38,79.95,102.40,80.33,102.41,80.88,102.38,81.70
RZ_3084132_11697,null,null,50,0,1,102.35,82.22,102.29,82.50,102.24,82.53,102.15,82.72,102.09,82.97,102.01,83.20,101.94,83.30,101.85,83.38,101.67,83.47,101.54,83.58,101.44,83.72,101.34,83.90,101.25,84.05,101.17,84.20,101.19,84.28,101.16,84.17,101.11,84.05,101.06,83.97,101.04,84.12,101.00,84.25,100.92,84.35,100.88,84.38,100.85,84.38,100.85,84.20,100.85,84.05,100.86,83.95,100.86,83.95,100.88,83.97,100.84,83.97,100.75,83.95,100.66,83.92,100.62,83.72,100.65,83.55,100.62,83.38,100.59,83.38,100.55,83.38,100.55,83.40,100.55,83.42,100.56,83.25,100.58,83.08,100.55,82.83,100.50,82.78,100.41,82.78,100.36,82.83,100.35,82.88,100.39,82.88,100.45,82.88,100.46,82.88,100.38,82.88,100.26,82.90
RZ_3084132_11698,null,null,50,0,1,100.17,82.90,100.20,82.88,100.21,82.88,100.19,82.90,100.17,82.83,100.16,82.70,100.16,82.58,100.16,82.55,100.17,82.53,100.21,82.38,100.25,82.22,100.28,82.08,100.22,82.08,100.16,82.05,100.14,82.00,100.16,81.95,100.15,81.95,100.12,82.03,100.10,82.08,100.11,82.10,100.15,82.10,100.19,82.12,100.24,81.97,100.26,81.85,100.28,81.72,100.26,81.70,100.25,81.62,100.21,81.55,100.17,81.67,100.14,81.85,100.11,81.80,100.14,81.62,100.17,81.42,100.16,81.40,100.12,81.40,100.08,81.47,100.06,81.53,100.04,81.53,100.03,81.55,100.04,81.55,100.05,81.55,100.04,81.62,100.01,81.65,99.97,81.65,99.96,81.58,99.96,81.60,99.97,81.70,99.97,81.80,99.96,81.83,99.96,81.60
RZ_3084132_11699,null,null,50,0,1,99.99,81.38,99.96,81.33,99.92,81.50,99.91,81.65,99.94,81.60,99.97,81.50,99.99,81.40,99.97,81.38,99.97,81.40,99.99,81.42,100.00,81.40,99.99,81.40,99.99,81.38,100.00,81.30,100.03,81.20,99.99,81.17,99.92,81.30,99.89,81.45,99.90,81.60,99.94,81.55,99.95,81.58,99.91,81.60,99.86,81.65,99.88,81.65,99.95,81.35,100.01,81.08,99.99,80.95,99.96,81.12,99.95,81.28,100.03,81.33,100.06,81.38,100.00,81.42,99.92,81.42,99.83,81.42,99.80,81.42,99.78,81.47,99.79,81.50,99.80,81.55,99.80,81.58,99.76,81.58,99.80,81.53,99.85,81.45,99.89,81.40,99.88,81.42,99.91,81.38,99.95,81.33,99.97,81.28,99.92,81.28,99.89,81.25,99.89,81.20
RZ_3084132_11700,null,null,49,0,1,99.90,81.17,99.90,81.17,99.89,81.33,99.88,81.50,99.88,81.58,99.85,81.53,99.84,81.45,99.83,81.45,99.81,81.47,99.81,81.53,99.81,81.50,99.79,81.33,99.76,81.17,99.72,81.00,99.72,80.97,99.72,80.95,99.72,81.00,99.79,81.03,99.85,81.05,99.92,81.10,99.92,81.12,99.91,81.15,99.90,81.12,99.88,81.10,99.88,81.20,99.86,81.28,99.86,81.35,99.88,81.33,99.88,81.38,99.85,81.42,99.81,81.47,99.81,81.50,99.85,81.55,99.89,81.55,99.88,81.47,99.86,81.42,99.84,81.38,99.83,81.42,99.81,81.47,99.79,81.53,99.76,81.53,99.75,81.50,99.75,81.50,99.75,81.47,99.74,81.47,99.70,81.50,99.67,81.50,99.71,81.53,99.76,81.35
RZ_3084132_11701,null,null,50,0,1,99.83,81.17,99.84,80.95,99.85,80.92,99.86,80.90,99.89,80.90,99.90,80.90,99.90,80.95,99.90,80.95,99.94,80.95,99.97,80.90,100.03,80.85,100.04,80.80,99.88,80.92,99.70,81.08,99.59,81.12,99.66,81.03,99.74,80.92,99.74,80.92,99.75,81.00,99.75,81.10,99.76,81.20,99.78,81.22,99.78,81.42,99.79,81.60,99.80,81.75,99.81,81.75,99.81,81.75,99.76,81.75,99.74,81.45,99.71,81.15,99.72,80.88,99.72,80.88,99.72,80.85,99.72,80.85,99.71,80.95,99.69,81.10,99.67,81.20,99.65,81.25,99.64,81.30,99.60,81.33,99.56,81.33,99.53,81.40,99.53,81.50,99.54,81.58,99.56,81.60,99.59,81.62,99.60,81.60,99.61,81.55,99.59,81.50,99.55,81.47
RZ_3084132_11702,null,null,50,0,1,99.54,81.45,99.56,81.40,99.58,81.45,99.59,81.53,99.58,81.60,99.61,81.60,99.65,81.60,99.61,81.60,99.54,81.58,99.49,81.58,99.51,81.55,99.56,81.55,99.62,81.47,99.67,81.40,99.67,81.33,99.64,81.45,99.59,81.58,99.54,81.72,99.51,81.75,99.50,81.75,99.49,81.70,99.49,81.60,99.55,81.47,99.62,81.45,99.69,81.45,99.69,81.53,99.70,81.53,99.71,81.33,99.71,81.12,99.70,80.92,99.66,80.95,99.62,80.95,99.46,80.88,99.28,80.45,99.05,80.05,98.88,79.72,98.47,79.42,98.05,79.10,97.51,78.28,97.15,77.72,96.59,77.17,96.16,77.08,95.69,76.85,95.39,76.62,95.01,76.40,94.65,76.12,94.40,75.70,94.28,75.33,94.15,75.15,94.01,75.10
RZ_3084132_11703,null,null,50,0,1,93.85,75.05,93.80,74.97,93.70,74.83,93.65,74.58,93.56,74.15,93.45,73.72,93.34,73.35,93.26,73.10,93.24,72.95,93.21,72.80,93.19,72.53,93.17,72.25,93.17,72.03,93.16,72.05,93.17,72.05,93.19,71.83,93.22,71.60,93.25,71.42,93.20,71.62,93.14,71.83,93.04,71.92,93.01,71.97,93.01,72.03,93.05,72.03,93.11,71.92,93.15,71.85,93.20,71.83,93.24,71.83,93.28,71.62,93.30,71.45,93.33,71.30,93.33,71.35,93.31,71.40,93.31,71.45,93.31,71.47,93.33,71.53,93.31,71.60,93.30,71.62,93.28,71.65,93.26,71.53,93.25,71.40,93.26,71.28,93.31,71.28,93.38,71.28,93.42,71.25,93.42,71.22,93.44,71.20,93.45,71.22,93.46,71.22,93.46,71.30
RZ_3084132_11704,null,null,50,0,1,93.46,71.35,93.49,71.38,93.49,71.55,93.49,71.70,93.54,71.85,93.60,71.85,93.65,71.85,93.62,71.85,93.61,71.85,93.62,71.78,93.64,71.70,93.62,71.72,93.59,71.92,93.56,72.10,93.58,72.22,93.59,72.20,93.64,72.17,93.69,72.15,93.74,72.12,93.72,72.10,93.72,72.30,93.72,72.50,93.72,72.50,93.70,72.30,93.67,72.10,93.66,72.20,93.67,72.20,93.65,72.22,93.62,72.25,93.67,72.35,93.78,72.45,93.84,72.45,93.80,72.47,93.76,72.53,93.78,72.58,93.78,72.60,93.79,72.62,93.80,72.60,93.80,72.53,93.80,72.45,93.85,72.38,93.89,72.35,93.92,72.35,93.92,72.28,93.95,72.22,93.97,72.17,93.99,72.20,93.97,72.40,93.95,72.58,93.96,72.75
RZ_3084132_11705,null,null,51,0,1,93.97,72.72,93.97,72.60,93.95,72.45,93.92,72.28,93.92,72.22,93.91,72.22,93.91,72.28,93.90,72.45,93.89,72.62,93.88,72.80,93.91,72.83,93.95,72.90,94.01,72.92,94.05,72.97,94.10,72.97,94.11,72.95,94.08,72.90,93.96,72.85,93.86,72.80,93.85,72.78,93.88,72.80,93.91,72.83,93.90,72.95,93.88,73.05,93.86,73.15,93.88,73.08,93.90,73.00,93.92,72.88,93.92,72.80,93.91,72.88,93.92,73.03,93.95,73.22,94.00,73.25,94.01,73.30,94.01,73.30,94.03,73.33,94.04,73.33,94.03,73.35,94.01,73.40,94.00,73.35,94.00,73.22,94.06,73.10,94.11,73.03,94.15,73.03,94.14,73.12,94.11,73.22,94.10,73.30,94.09,73.30,94.09,73.30,94.09,73.33,94.09,73.33
RZ_3084132_11706,null,null,50,0,1,94.09,73.35,94.09,73.38,94.05,73.42,94.01,73.47,94.00,73.55,94.04,73.60,94.06,73.60,94.06,73.53,94.06,73.45,94.06,73.42,94.09,73.45,94.10,73.47,94.11,73.47,94.11,73.45,94.10,73.38,94.08,73.30,94.06,73.28,94.05,73.33,94.03,73.33,93.97,73.47,93.94,73.70,93.95,73.95,93.97,74.03,93.99,73.97,94.00,73.88,94.00,73.95,93.97,74.10,93.96,74.10,93.96,73.90,93.96,73.75,93.96,73.80,93.95,73.85,94.04,73.85,94.12,73.88,94.21,73.95,94.21,74.00,94.16,74.03,94.10,74.03,94.04,74.03,94.04,73.97,94.03,73.90,94.03,73.80,94.01,73.80,94.00,73.78,94.06,73.75,94.12,73.65,94.17,73.62,94.16,73.60,94.15,73.62,94.14,73.78
RZ_3084132_11707,null,null,50,0,1,94.14,73.92,94.12,74.08,94.12,74.05,94.14,74.05,94.14,74.05,94.14,74.00,94.17,73.95,94.22,73.90,94.26,73.97,94.28,74.08,94.26,74.20,94.19,74.12,94.11,74.00,94.03,73.95,94.01,74.03,94.04,73.92,94.15,73.72,94.25,73.53,94.33,73.53,94.30,73.55,94.29,73.53,94.30,73.53,94.30,73.65,94.30,73.83,94.29,74.03,94.28,74.05,94.28,74.05,94.20,73.97,94.12,74.00,94.16,74.05,94.28,74.17,94.28,74.20,94.16,74.17,94.14,74.10,94.26,73.95,94.38,73.83,94.39,73.75,94.38,73.78,94.34,73.78,94.33,73.78,94.34,73.67,94.31,73.58,94.28,73.47,94.24,73.50,94.26,73.47,94.28,73.47,94.28,73.45,94.26,73.45,94.26,73.45,94.28,73.55
RZ_3084132_11708,null,null,50,0,1,94.28,73.65,94.28,73.65,94.28,73.42,94.29,73.20,94.29,73.12,94.30,73.15,94.29,73.05,94.26,72.78,94.25,72.50,94.20,72.50,94.17,72.60,94.15,72.67,94.17,72.70,94.19,72.72,94.19,72.83,94.17,72.88,94.16,72.62,94.16,72.35,94.17,71.97,94.16,71.88,94.16,71.78,94.16,71.75,94.17,71.72,94.12,71.65,94.06,71.50,94.03,71.03,94.05,70.60,94.00,69.90,93.97,69.38,94.03,67.53,94.15,65.90,94.26,64.42,94.53,65.15,94.88,66.42,95.55,69.33,96.00,73.25,96.30,79.78,96.58,86.88,96.70,95.38,96.69,104.53,96.19,115.53,96.44,126.17,96.67,137.30,96.90,149.20,96.26,163.03,95.56,177.05,94.76,191.03,93.55,204.85,92.14,219.07,90.16,232.72
RZ_3084132_11709,null,null,49,0,1,88.83,241.55,87.94,245.68,87.94,245.68
RZ_3084132_11710,null,null,51,0,11,null
RZ_3084132_11711,null,null,51,0,11,92.49,237.62,92.49,237.62,92.66,235.85,92.97,232.68,93.42,227.40,93.78,222.88,94.10,218.12,94.44,213.35,95.04,207.90,95.60,202.82,95.79,198.32,95.71,194.07,95.47,189.32,95.41,184.65,95.36,179.97,95.66,174.78,96.04,170.03,96.45,165.25,97.81,161.22,99.16,157.22,100.45,153.55,100.79,150.10,101.14,146.03,101.50,141.90,101.36,138.12,101.19,134.75,100.94,131.93,100.95,128.78,100.59,125.83,100.26,122.97
RZ_3084132_11712,null,null,50,0,11,100.46,119.97,101.09,116.45,101.58,113.50,101.47,110.47,101.04,107.97,100.71,105.30,100.36,102.53,100.29,100.85,100.91,97.42,101.60,95.50,101.85,93.55,101.47,92.05,100.60,90.58,100.17,88.38,99.64,87.28,99.62,85.50,99.65,83.75,99.61,82.35,99.28,81.60,98.95,80.90,98.60,79.85,98.45,78.78,98.14,78.10,97.95,77.85,97.78,77.33,97.70,76.70,97.65,75.47,97.67,74.50,97.72,73.83,97.60,73.75,97.49,73.42,97.36,73.12,97.28,73.70,97.11,74.58,96.91,75.83,96.79,76.65,96.64,77.62,96.53,78.25,96.35,78.62,96.25,78.88,96.14,79.22,96.08,79.58,96.00,79.92,95.92,80.12,95.86,80.30,95.83,80.67,95.78,80.83,95.75,80.83,95.70,80.95,95.66,81.47
RZ_3084132_11713,null,null,50,0,3,95.67,82.03,95.71,82.22,95.74,82.12,95.71,81.97,95.67,81.83,95.65,81.85,95.60,81.92,95.56,81.97,95.59,82.03,95.65,82.25,95.72,82.47,95.72,82.80,95.72,82.90,95.71,83.00,95.72,83.00,95.76,82.92,95.79,82.83,95.84,83.03,95.88,83.28,95.89,83.42,95.86,83.28,95.85,83.05,95.88,82.90,95.91,82.83,95.91,82.85,95.88,82.92,95.84,82.95,95.79,82.85,95.76,82.78,95.79,82.78,95.81,82.92,95.89,83.10,95.94,83.30,95.94,83.30,95.89,83.30,95.84,83.38,95.84,83.47,95.81,83.60,95.79,83.60,95.76,83.55,95.78,83.47,95.84,83.40,95.89,83.45,95.95,83.67,95.97,83.85,95.95,83.90,95.86,83.78,95.79,83.62,95.78,83.60,95.78,83.60
RZ_3084132_11714,null,null,50,0,3,95.78,83.60,95.78,83.58,95.79,83.72,95.80,83.92,95.76,84.10,95.70,84.12,95.64,84.15,95.64,84.17,95.65,84.10,95.64,83.85,95.62,83.60,95.59,83.53,95.59,83.62,95.62,83.70,95.67,83.58,95.70,83.42,95.69,83.50,95.65,83.75,95.66,84.03,95.75,84.08,95.85,84.08,95.84,84.08,95.76,84.10,95.70,84.05,95.72,83.88,95.74,83.72,95.72,83.67,95.69,83.55,95.66,83.50,95.71,83.50,95.75,83.60,95.80,83.62,95.80,83.60,95.80,83.65,95.81,83.72,95.81,83.80,95.81,83.80,95.81,83.83,95.80,83.83,95.79,84.03,95.74,84.22,95.70,84.25,95.69,84.08,95.70,83.83,95.70,83.80,95.70,83.85,95.70,83.97,95.69,84.03,95.67,84.03,95.67,84.05
RZ_3084132_11715,null,null,50,0,3,95.66,84.08,95.65,84.10,95.65,84.12,95.61,84.15,95.59,84.20,95.58,84.22,95.62,84.10,95.67,83.90,95.69,83.83,95.66,83.95,95.62,83.85,95.60,83.67,95.60,83.50,95.64,83.55,95.69,83.60,95.72,83.62,95.70,83.65,95.66,83.65,95.64,83.75,95.61,83.88,95.60,83.95,95.60,83.88,95.61,83.72,95.62,83.60,95.64,83.53,95.65,83.40,95.67,83.30,95.71,83.20,95.76,83.20,95.80,83.22,95.79,83.25,95.78,83.30,95.75,83.35,95.74,83.42,95.71,83.45,95.69,83.33,95.69,83.10,95.70,82.85,95.72,82.75,95.69,82.83,95.64,82.97,95.70,83.25,95.79,83.45,95.88,83.55,95.86,83.55,95.85,83.55,95.84,83.58,95.83,83.55,95.81,83.50,95.80,83.28
RZ_3084132_11716,null,null,50,0,3,95.78,83.12,95.75,82.97,95.72,83.08,95.76,83.12,95.83,83.15,95.88,83.12,95.88,83.12,95.81,83.15,95.75,83.15,95.72,83.15,95.75,83.15,95.78,83.17,95.74,83.20,95.75,83.17,95.79,83.17,95.83,83.28,95.85,83.38,95.84,83.42,95.80,83.35,95.83,83.28,95.88,83.30,95.92,83.33,95.90,83.35,95.84,83.33,95.78,83.33,95.76,83.33,95.78,83.38,95.84,83.40,95.91,83.38,95.90,83.35,95.83,83.33,95.74,83.12,95.72,82.92,95.70,83.00,95.70,83.28,95.71,83.53,95.75,83.53,95.75,83.58,95.75,83.60,95.79,83.72,95.85,83.83,95.85,83.95,95.80,83.97,95.75,83.92,95.80,83.83,95.86,83.70,95.92,83.55,95.89,83.17,95.85,82.80,95.81,82.58
RZ_3084132_11717,null,null,50,0,3,95.81,82.62,95.81,82.85,95.81,83.05,95.78,83.20,95.75,83.25,95.74,83.30,95.86,83.33,95.97,83.30,96.26,83.22,96.46,83.17,96.75,83.15,97.19,83.15,97.78,83.33,98.60,83.62,99.36,83.92,100.20,84.05,101.09,84.03,101.97,84.22,102.91,84.47,103.76,84.62,104.54,84.60,105.25,84.62,105.78,84.78,106.36,84.95,106.85,84.97,107.38,85.10,107.65,85.25,108.00,85.40,108.29,85.33,108.66,85.28,108.85,85.33,109.14,85.50,109.41,85.75,109.67,85.95,109.74,85.97,109.90,85.97,110.08,85.90,110.25,86.33,110.24,86.75,110.22,87.12,110.28,87.10,110.31,87.05,110.36,87.05,110.38,87.05,110.38,87.28,110.36,87.45,110.35,87.62,110.34,87.58,110.25,87.55,110.15,87.50
RZ_3084132_11718,null,null,50,0,3,110.06,87.42,110.06,87.40,110.06,87.42,109.96,87.47,109.86,87.55,109.81,87.58,109.85,87.60,109.88,87.80,109.79,88.03,109.70,88.30,109.64,88.35,109.65,88.38,109.67,88.50,109.70,88.65,109.70,88.70,109.70,88.62,109.70,88.42,109.71,88.33,109.71,88.25,109.66,88.28,109.54,88.33,109.41,88.42,109.35,88.58,109.42,88.70,109.51,88.65,109.56,88.65,109.54,88.65,109.51,88.62,109.50,88.58,109.53,88.47,109.54,88.35,109.51,88.22,109.41,88.15,109.35,88.10,109.33,88.10,109.31,88.12,109.25,88.15,109.17,88.05,109.17,87.92,109.24,87.78,109.30,87.75,109.30,87.72,109.24,87.72,109.19,87.72,109.21,87.65,109.21,87.55,109.17,87.60,109.12,87.70,109.11,87.67,109.11,87.58
RZ_3084132_11719,null,null,50,0,11,109.11,87.53,109.12,87.58,109.14,87.67,109.15,87.72,109.15,87.67,109.14,87.60,109.12,87.53,109.16,87.67,109.21,87.83,109.19,87.95,109.10,87.95,109.00,88.05,109.00,88.15,109.00,88.25,109.05,88.22,109.10,88.10,109.14,87.95,109.10,87.78,109.09,87.65,109.06,87.55,109.08,87.40,109.11,87.30,109.16,87.08,109.20,86.95,109.16,87.30,109.12,87.78,109.10,88.20,109.11,88.10,109.12,87.90,109.12,87.80,109.06,87.78,109.03,87.70,109.00,87.58,108.99,87.65,108.96,87.83,108.92,88.12,108.91,88.22,108.89,88.22,108.88,88.10,108.85,87.97,108.86,87.58,108.88,87.20,108.88,87.05,108.86,87.35,108.85,87.78,108.85,87.92,108.85,88.03,108.85,88.00,108.84,87.95,108.83,87.88
RZ_3084132_11720,null,null,49,0,11,108.80,87.80,108.79,87.67,108.81,87.62,108.86,87.55,108.91,87.53,108.90,87.53,108.89,87.55,108.88,87.62,108.89,87.70,108.94,87.80,109.00,87.88,109.00,87.92,108.94,87.97,108.90,88.03,108.91,88.08,108.92,88.10,108.91,88.12,108.91,88.17,108.90,88.17,108.90,88.15,108.89,88.22,108.88,88.28,108.89,88.35,108.91,88.20,108.95,87.97,108.96,87.75,108.96,87.67,108.97,87.60,109.00,87.38,108.96,87.20,108.91,87.12,108.88,87.30,108.86,87.58,108.86,87.75,108.88,87.88,108.92,87.95,108.97,88.03,109.03,88.03,109.05,88.05,109.08,88.05,109.10,88.08,109.08,88.10,109.00,88.05,108.94,87.95,108.90,87.90,108.92,87.88,108.94,87.92,108.95,87.90,109.00,87.92
RZ_3084132_11721,null,null,50,0,11,109.05,87.97,109.08,88.00,109.04,88.00,109.01,88.00,109.03,87.97,109.04,87.97,109.05,87.97,109.05,88.00,109.05,88.03,109.04,87.92,109.04,87.83,109.03,87.72,109.01,87.78,108.99,87.83,108.97,87.72,108.97,87.58,108.99,87.38,109.00,87.35,109.01,87.33,109.01,87.33,109.03,87.33,109.06,87.30,109.14,87.38,109.21,87.85,109.40,88.33,109.75,88.65,110.34,89.00,110.88,90.05,111.58,91.28,112.21,92.50,113.14,93.75,113.95,95.28,114.89,97.45,115.60,99.50,116.29,101.17,116.83,102.70,117.45,104.50,117.84,106.75,118.03,109.12,118.22,111.38,118.50,114.08,119.06,116.85,119.46,119.58,119.86,122.45,120.25,125.05,120.61,127.88,120.88,130.62,121.16,133.10,121.33,135.50,121.54,137.75
RZ_3084132_11722,null,null,50,0,1,121.46,140.97,121.41,144.12,121.34,147.35,121.29,149.97,121.24,152.55,121.17,155.10,121.09,157.68,121.01,160.20,121.00,162.32,120.99,164.07,121.10,165.68,121.17,166.97,121.25,168.30,121.21,169.60,121.15,171.28,120.94,172.70,120.72,174.40,120.49,175.65,120.40,176.90,120.33,178.05,120.25,179.25,120.17,180.18,120.22,180.50,120.33,180.62,120.39,180.68,120.36,180.75,120.36,180.60,120.42,180.28,120.49,179.82,120.51,179.53,120.55,179.38,120.62,179.25,120.74,178.95,120.81,178.70,120.84,178.60,120.83,178.72,120.80,178.82,120.75,178.85,120.72,178.82,120.69,178.78,120.69,178.53,120.69,178.28,120.69,178.07,120.67,177.90,120.66,177.75,120.64,177.45,120.64,177.25,120.60,177.03,120.58,176.97,120.55,177.03
RZ_3084132_11723,null,null,50,0,1,120.51,177.05,120.47,176.97,120.47,176.72,120.53,176.45,120.55,176.15,120.58,176.00,120.58,175.85,120.55,175.78,120.51,175.60,120.47,175.47,120.49,175.35,120.46,175.43,120.45,175.47,120.44,175.18,120.44,174.85,120.42,174.50,120.33,174.50,120.24,174.50,120.16,174.50,120.15,174.50,120.19,174.35,120.24,174.07,120.22,173.82,120.16,173.72,120.10,173.72,120.11,173.75,120.11,173.78,120.09,173.78,120.05,173.75,120.04,173.57,120.06,173.40,120.09,173.22,120.09,173.22,120.08,173.22,120.04,173.38,120.00,173.50,119.99,173.40,119.99,173.18,120.00,172.95,120.00,172.95,120.01,172.95,120.04,172.97,119.99,172.97,119.92,173.03,119.86,173.07,119.85,173.07,119.83,173.05,119.83,173.03,119.81,173.03,119.80,173.05
RZ_3084132_11724,null,null,50,0,1,119.80,173.07,119.84,172.88,119.88,172.65,119.90,172.45,119.88,172.45,119.88,172.47,119.88,172.47,119.85,172.45,119.81,172.43,119.79,172.38,119.83,172.35,119.85,172.53,119.86,172.70,119.83,172.90,119.80,172.90,119.76,172.85,119.76,172.78,119.74,172.70,119.71,172.55,119.78,172.43,119.85,172.30,119.91,172.30,119.89,172.32,119.86,172.38,119.84,172.43,119.81,172.53,119.78,172.57,119.75,172.55,119.72,172.45,119.74,172.32,119.76,172.20,119.78,172.15,119.75,171.97,119.71,171.82,119.79,171.65,119.89,171.65,119.91,171.78,119.84,171.88,119.78,171.97,119.75,172.10,119.71,172.20,119.69,172.12,119.67,171.97,119.65,171.88,119.62,171.90,119.62,171.82,119.65,171.70,119.66,171.78,119.75,172.05,119.83,172.30
RZ_3084132_11725,null,null,50,0,1,119.84,172.40,119.75,172.43,119.67,172.40,119.67,172.38,119.67,172.35,119.67,172.38,119.67,172.38,119.61,172.38,119.55,172.43,119.47,172.45,119.44,172.47,119.46,172.43,119.54,172.45,119.61,172.45,119.66,172.38,119.67,172.28,119.61,172.18,119.54,172.18,119.50,172.18,119.51,172.12,119.53,172.03,119.56,171.93,119.61,171.88,119.69,171.95,119.70,172.07,119.74,172.15,119.75,172.15,119.80,172.10,119.84,171.95,119.76,171.90,119.67,171.82,119.62,171.88,119.66,171.90,119.71,172.00,119.72,172.12,119.74,172.18,119.75,172.18,119.75,172.10,119.74,172.00,119.70,171.80,119.66,171.68,119.64,171.62,119.66,171.68,119.67,171.85,119.70,172.03,119.70,172.20,119.64,172.07,119.58,172.00,119.51,171.95,119.49,172.03
RZ_3084132_11726,null,null,50,0,1,119.45,171.95,119.41,171.88,119.42,171.78,119.46,171.95,119.50,172.15,119.50,172.32,119.50,172.25,119.50,172.18,119.54,172.10,119.56,172.07,119.59,171.97,119.59,171.85,119.59,171.78,119.53,171.85,119.46,171.90,119.41,171.88,119.42,171.80,119.44,171.75,119.46,171.68,119.49,171.62,119.51,171.60,119.51,171.50,119.51,171.43,119.53,171.30,119.50,171.28,119.49,171.28,119.47,171.28,119.47,171.57,119.46,171.85,119.47,171.90,119.51,171.62,119.55,171.35,119.58,171.32,119.58,171.30,119.50,171.32,119.44,171.57,119.31,171.82,119.26,172.05,119.24,172.12,119.29,172.20,119.34,172.28,119.36,172.12,119.38,171.80,119.38,171.53,119.34,171.47,119.28,171.62,119.20,171.75,119.15,171.82,119.14,171.85,119.12,171.85
RZ_3084132_11727,null,null,50,0,1,119.12,171.82,119.14,171.78,119.14,171.75,119.14,171.62,119.14,171.50,119.17,171.40,119.22,171.45,119.26,171.50,119.25,171.53,119.22,171.53,119.21,171.53,119.20,171.50,119.22,171.45,119.25,171.45,119.26,171.55,119.25,171.60,119.25,171.62,119.28,171.65,119.25,171.68,119.16,171.62,119.08,171.62,119.03,171.62,119.00,171.60,118.95,171.55,118.92,171.40,118.90,171.30,118.91,171.30,118.90,171.45,118.86,171.60,118.84,171.60,118.86,171.60,118.94,171.45,118.96,171.32,118.91,171.18,118.85,171.18,118.81,171.18,118.79,171.20,118.78,171.20,118.78,171.28,118.78,171.32,118.78,171.35,118.75,171.57,118.74,171.88,118.74,172.18,118.74,172.28,118.75,172.38,118.74,172.45,118.75,172.12,118.76,171.40,118.78,170.57
RZ_3084132_11728,null,null,50,0,1,118.80,169.70,118.83,168.62,118.86,167.32,118.83,165.43,118.71,163.10,118.61,160.40,118.42,157.65,118.24,155.45,118.06,152.97,117.96,150.45,117.88,147.12,117.70,143.90,117.49,140.45,117.35,137.60,117.05,134.22,116.76,131.70,116.28,128.68,115.99,125.90,115.60,122.47,115.35,119.33,115.09,116.45,114.72,113.88,114.45,111.33,114.03,108.85,113.61,106.17,112.97,104.00,112.56,101.67,112.29,99.33,111.99,97.00,111.65,94.35,111.24,92.38,110.97,90.22,110.69,88.53,110.58,86.95,110.49,85.28,110.39,83.60,110.30,81.83,110.15,79.85,109.92,78.42,109.78,76.75,109.72,75.67,109.54,74.33,109.30,73.53,108.97,72.78,108.75,71.88,108.54,71.10,108.41,70.50,108.15,70.35,107.89,70.17,107.60,70.17
RZ_3084132_11729,null,null,50,0,1,107.54,70.30,107.44,70.58,107.33,70.85,107.14,71.12,106.99,71.30,106.84,71.72,106.78,72.10,106.70,72.65,106.66,72.83,106.65,73.00,106.60,73.55,106.54,74.10,106.46,74.65,106.42,74.83,106.44,75.00,106.47,75.15,106.51,75.12,106.53,75.45,106.53,75.78,106.51,76.45,106.56,77.03,106.61,77.62,106.70,77.95,106.72,78.08,106.78,78.15,106.80,78.30,106.81,78.45,106.81,78.72,106.83,78.85,106.85,79.03,106.86,79.05,106.86,79.08,106.88,79.33,106.89,79.55,106.90,79.80,106.88,80.05,106.85,80.30,106.78,80.55,106.71,80.55,106.76,80.67,106.86,80.75,107.00,80.75,107.03,81.17,107.06,81.65,107.05,82.05,107.06,81.92,107.08,81.80,107.09,81.78,107.10,81.80,107.09,81.85
RZ_3084132_11730,null,null,50,0,1,107.06,81.78,107.04,81.70,107.01,81.90,107.00,82.12,106.99,82.38,106.97,82.30,106.96,82.28,107.01,82.35,107.06,82.53,107.11,82.70,107.11,82.92,107.10,83.08,107.09,83.25,107.09,83.30,107.10,83.42,107.10,83.53,107.09,83.60,107.08,83.60,107.05,83.65,107.04,83.67,107.09,83.70,107.14,83.62,107.17,83.45,107.16,83.33,107.16,83.28,107.14,83.22,107.10,83.12,107.08,82.90,107.08,82.83,107.05,83.30,107.04,83.85,107.01,84.30,107.03,84.22,107.04,84.15,107.04,84.15,107.05,84.12,107.05,84.10,107.06,84.00,107.09,83.90,107.10,83.83,107.10,83.85,107.08,83.88,107.06,83.88,107.10,83.85,107.16,83.83,107.21,83.83,107.21,83.88,107.19,83.92,107.15,84.00,107.12,84.17
RZ_3084132_11731,null,null,50,0,1,107.10,84.35,107.09,84.55,107.09,84.58,107.09,84.60,107.11,84.60,107.15,84.58,107.17,84.55,107.17,84.58,107.19,84.60,107.21,84.62,107.25,84.42,107.26,84.20,107.25,84.08,107.20,84.17,107.16,84.28,107.14,84.28,107.15,84.30,107.20,84.38,107.24,84.40,107.30,84.35,107.33,84.30,107.35,84.30,107.35,84.38,107.33,84.47,107.29,84.47,107.25,84.53,107.21,84.60,107.20,84.67,107.19,84.75,107.20,84.80,107.20,84.83,107.21,84.83,107.21,84.72,107.21,84.65,107.25,84.60,107.29,84.47,107.33,84.35,107.31,84.33,107.30,84.40,107.28,84.50,107.26,84.50,107.22,84.55,107.19,84.62,107.17,84.45,107.21,84.17,107.26,83.90,107.33,83.85,107.35,83.95,107.36,84.05,107.30,84.20
RZ_3084132_11732,null,null,50,0,1,107.24,84.28,107.29,84.35,107.40,84.30,107.51,84.12,107.51,84.00,107.47,83.97,107.41,84.00,107.35,83.97,107.33,83.85,107.31,83.80,107.33,83.75,107.33,83.83,107.33,83.90,107.35,83.95,107.38,83.97,107.38,83.97,107.36,83.95,107.30,83.95,107.26,83.92,107.26,83.95,107.30,83.97,107.38,84.05,107.42,84.08,107.45,83.97,107.39,83.88,107.33,83.83,107.29,83.90,107.26,84.00,107.26,84.03,107.24,83.97,107.30,83.95,107.35,83.92,107.38,83.95,107.39,83.90,107.40,83.78,107.44,83.67,107.45,83.62,107.51,83.58,107.56,83.53,107.60,83.53,107.59,83.62,107.58,83.75,107.58,83.83,107.55,83.85,107.34,83.83,107.05,83.75,106.61,83.60,106.14,83.35,105.70,83.17,105.11,83.03
RZ_3084132_11733,null,null,50,0,1,104.45,82.88,103.58,82.67,102.67,82.10,101.92,81.60,101.11,80.90,100.38,80.62,99.54,80.35,98.94,80.20,98.42,80.05,98.05,79.80,97.72,79.62,97.40,79.35,97.05,79.00,96.67,78.72,96.36,78.40,96.16,78.28,95.91,77.97,95.67,77.75,95.26,77.35,94.89,77.12,94.59,76.90,94.50,76.67,94.44,76.25,94.35,75.85,94.29,75.65,94.25,75.60,94.25,75.62,94.25,75.67,94.22,75.70,94.20,75.65,94.19,75.45,94.20,75.33,94.19,75.25,94.17,75.15,94.20,75.08,94.25,75.00,94.29,75.08,94.35,75.03,94.42,74.83,94.51,74.65,94.53,74.47,94.53,74.30,94.53,74.12,94.59,74.08,94.64,74.20,94.70,74.35,94.72,74.35,94.75,74.22,94.78,74.08,94.78,74.00
RZ_3084132_11734,null,null,50,0,1,94.83,74.03,94.89,74.08,94.95,74.00,95.01,73.90,95.06,73.78,95.12,73.75,95.12,73.70,95.15,73.70,95.16,73.85,95.17,74.00,95.19,74.15,95.21,74.17,95.21,74.22,95.19,74.28,95.15,74.28,95.12,74.28,95.15,74.33,95.21,74.45,95.26,74.55,95.30,74.60,95.35,74.60,95.39,74.53,95.46,74.45,95.50,74.42,95.50,74.47,95.46,74.53,95.42,74.60,95.42,74.70,95.42,74.80,95.45,74.83,95.47,74.88,95.49,74.85,95.49,74.85,95.47,74.95,95.47,75.08,95.47,75.22,95.46,75.22,95.44,75.22,95.41,75.35,95.41,75.45,95.44,75.35,95.47,75.17,95.51,74.95,95.53,74.92,95.53,74.95,95.53,75.08,95.50,75.17,95.47,75.17,95.45,75.15,95.39,75.15
RZ_3084132_11735,null,null,50,0,1,95.34,75.15,95.31,75.15,95.33,75.15,95.36,75.08,95.33,75.00,95.34,74.97,95.36,75.05,95.44,75.12,95.44,75.17,95.41,75.20,95.39,75.12,95.30,75.03,95.22,74.90,95.16,74.88,95.21,74.85,95.26,74.85,95.29,74.85,95.35,74.85,95.40,74.88,95.44,74.88,95.40,74.88,95.38,74.83,95.36,74.78,95.40,74.75,95.42,74.72,95.42,74.72,95.39,74.70,95.36,74.70,95.36,74.70,95.38,74.67,95.36,74.65,95.31,74.67,95.26,74.67,95.22,74.70,95.21,74.67,95.20,74.65,95.20,74.65,95.21,74.65,95.22,74.65,95.24,74.65,95.21,74.78,95.20,74.90,95.19,75.00,95.20,74.80,95.17,74.65,95.15,74.55,95.11,74.60,95.11,74.65,95.14,74.67,95.16,74.70
RZ_3084132_11736,null,null,50,0,1,95.19,74.65,95.24,74.60,95.26,74.60,95.24,74.67,95.20,74.75,95.21,74.83,95.25,74.92,95.31,75.00,95.33,75.00,95.30,74.97,95.26,74.75,95.24,74.53,95.26,74.40,95.29,74.58,95.30,74.75,95.31,74.78,95.33,74.70,95.33,74.75,95.30,74.85,95.28,74.92,95.24,74.78,95.24,74.65,95.22,74.65,95.24,74.70,95.22,74.75,95.22,74.72,95.22,74.67,95.22,74.60,95.22,74.60,95.24,74.67,95.26,74.78,95.29,74.85,95.28,74.90,95.28,74.92,95.26,74.95,95.26,74.95,95.26,74.95,95.28,74.95,95.28,75.00,95.29,75.05,95.29,75.08,95.30,75.05,95.22,75.00,95.12,75.03,95.03,74.78,95.05,74.53,95.12,74.35,95.17,74.42,95.17,74.47,95.15,74.58
RZ_3084132_11737,null,null,50,0,1,95.14,74.67,95.14,74.65,95.17,74.55,95.20,74.40,95.20,74.35,95.21,74.33,95.22,74.38,95.21,74.38,95.20,74.35,95.19,74.38,95.17,74.40,95.16,74.28,95.15,74.20,95.15,74.08,95.14,74.10,95.12,74.05,95.11,74.03,95.15,74.03,95.17,74.08,95.21,74.10,95.21,74.10,95.21,74.08,95.21,74.08,95.20,74.05,95.21,73.90,95.21,73.78,95.20,73.65,95.17,73.62,95.17,73.58,95.20,73.70,95.20,73.85,95.20,74.03,95.19,74.03,95.19,74.05,95.20,74.12,95.21,74.22,95.22,74.10,95.21,73.88,95.19,73.58,95.15,73.53,95.15,73.47,95.15,73.50,95.16,73.55,95.16,73.62,95.14,73.67,95.12,73.70,95.11,73.70,95.10,73.62,95.05,73.55,95.01,73.47
RZ_3084132_11738,null,null,50,0,1,94.99,73.47,94.97,73.40,95.00,73.33,95.08,73.53,95.15,73.80,95.19,74.05,95.19,73.95,95.19,73.78,95.20,73.55,95.20,73.40,95.20,73.35,95.15,73.40,95.11,73.33,95.12,73.25,95.20,73.20,95.19,73.20,95.11,73.20,95.08,73.20,95.11,73.22,95.14,73.28,95.12,73.35,95.12,73.40,95.14,73.35,95.10,73.25,95.06,73.22,95.11,73.30,95.20,73.35,95.22,73.38,95.16,73.42,95.12,73.38,95.16,73.20,95.16,73.00,95.14,72.92,95.15,72.97,95.24,72.85,95.21,72.70,95.11,72.70,95.05,72.83,95.10,72.95,95.15,72.97,95.17,73.03,95.21,73.08,95.26,73.05,95.28,72.97,95.25,72.95,95.20,72.97,95.12,72.92,95.10,72.88,95.09,72.85,95.09,72.92
RZ_3084132_11739,null,null,49,0,1,95.08,73.03,95.08,73.10,95.09,73.15,95.14,73.15,95.15,73.15,95.16,73.12,95.16,73.08,95.12,73.08,95.12,73.08,95.14,73.12,95.19,73.15,95.22,73.15,95.22,73.15,95.20,73.12,95.17,73.03,95.14,72.90,95.11,72.95,95.09,73.15,95.06,73.47,95.01,73.62,95.00,73.72,94.99,73.95,94.99,74.22,95.06,74.67,95.28,74.97,95.46,75.78,95.67,76.72,96.00,77.90,96.31,78.90,96.72,79.70,97.00,81.05,97.51,82.08,97.94,83.55,98.42,84.50,98.79,85.65,99.14,86.38,99.38,87.00,99.67,87.80,99.92,89.03,100.20,90.00,100.29,90.88,100.42,91.50,100.49,92.47,100.64,93.17,100.67,94.08,100.79,94.97,100.80,96.05,100.84,96.72,100.80,97.12
RZ_3084132_11740,null,null,50,0,1,100.78,97.38,100.76,97.85,100.74,98.28,100.71,98.97,100.84,99.30,100.97,99.65,101.15,99.65,101.15,99.75,101.14,99.90,101.11,100.10,101.06,100.10,101.04,100.05,101.01,100.30,100.96,100.60,100.86,101.05,100.79,101.20,100.74,101.28,100.72,101.17,100.70,101.08,100.72,101.05,100.75,101.10,100.70,101.15,100.64,101.10,100.59,101.00,100.62,100.97,100.66,101.08,100.65,101.12,100.60,101.12,100.54,101.15,100.47,100.97,100.40,100.85,100.34,100.72,100.33,100.65,100.29,100.50,100.25,100.55,100.29,100.75,100.35,100.95,100.39,100.95,100.35,100.62,100.31,100.30,100.33,100.10,100.31,100.20,100.33,100.17,100.34,100.00,100.38,99.85,100.39,99.88,100.35,99.90,100.25,99.85,100.14,99.88,100.09,99.88
RZ_3084132_11741,null,null,50,0,1,100.08,99.95,100.05,99.92,100.03,99.92,100.01,99.90,100.00,99.88,100.01,99.62,100.03,99.20,100.05,98.80,100.05,98.85,100.03,99.10,100.00,99.33,100.01,99.28,100.00,99.20,100.00,99.15,100.03,99.20,100.09,99.22,100.15,99.25,100.16,99.20,100.11,99.15,100.06,99.10,100.04,99.10,100.05,98.97,100.05,98.67,100.04,98.38,100.04,98.22,100.04,98.22,100.03,98.25,99.99,98.28,99.96,98.28,99.96,98.35,99.97,98.42,99.97,98.55,99.99,98.58,99.92,98.62,99.86,98.67,99.85,98.67,99.90,98.60,99.99,98.47,100.03,98.33,100.06,98.25,100.08,98.15,100.01,98.10,99.92,98.30,99.85,98.53,99.86,98.72,99.88,98.70,99.88,98.58,99.84,98.45,99.83,98.33,99.80,98.03
RZ_3084132_11742,null,null,50,0,1,99.79,97.75,99.83,97.50,99.88,97.60,99.92,97.67,99.92,97.70,99.92,97.70,99.92,97.95,99.91,98.17,99.88,98.35,99.86,98.30,99.84,98.22,99.84,98.12,99.89,98.08,99.94,98.08,99.97,98.08,99.97,98.00,99.92,97.92,99.89,97.83,99.81,97.78,99.76,97.85,99.72,97.97,99.71,98.08,99.75,98.05,99.83,98.00,99.89,98.05,99.90,98.12,99.89,98.15,99.88,98.05,99.90,98.03,99.94,98.10,99.97,98.22,99.99,98.35,100.01,98.28,100.00,98.12,99.99,98.03,99.95,98.20,99.94,98.33,99.91,98.40,99.90,98.33,99.89,98.25,99.89,98.22,99.83,98.10,99.76,97.97,99.72,97.78,99.78,97.70,99.81,97.62,99.84,97.62,99.85,97.65,99.81,97.65,99.76,97.65
RZ_3084132_11743,null,null,50,0,1,99.75,97.72,99.79,97.78,99.81,97.80,99.79,97.75,99.79,97.70,99.80,97.67,99.80,97.67,99.84,97.70,99.85,97.72,99.86,97.72,99.83,97.83,99.80,97.90,99.79,97.97,99.80,97.83,99.81,97.67,99.80,97.47,99.80,97.42,99.81,97.40,99.85,97.40,99.86,97.40,99.88,97.40,99.85,97.42,99.83,97.50,99.79,97.55,99.75,97.60,99.80,97.53,99.89,97.47,99.92,97.40,99.88,97.42,99.81,97.42,99.81,97.45,99.83,97.45,99.92,97.38,100.03,97.28,100.08,97.15,100.00,97.12,99.90,97.15,99.84,97.25,99.81,97.38,99.85,97.42,99.90,97.35,99.94,97.28,99.94,97.28,99.95,97.33,99.96,97.28,99.92,97.17,99.88,97.05,99.83,97.03,99.84,96.95,99.84,96.90
RZ_3084132_11744,null,null,50,0,1,99.89,96.80,99.94,96.78,99.97,96.83,99.95,97.00,99.94,97.15,99.95,97.25,99.96,97.22,99.97,97.20,99.97,97.17,99.97,97.05,99.99,96.90,99.99,96.95,99.97,97.12,99.95,97.28,99.94,97.20,99.91,97.10,99.91,97.15,99.92,97.28,99.95,97.20,99.96,96.95,99.99,96.72,99.99,96.80,99.96,96.92,99.92,97.08,99.90,97.10,99.91,97.12,99.92,97.12,99.91,97.10,99.88,97.10,99.84,97.12,99.79,97.15,99.76,97.17,99.74,97.20,99.75,96.95,99.75,96.70,99.76,96.70,99.79,96.97,99.80,97.22,99.83,97.20,99.81,97.17,99.81,97.12,99.84,97.08,99.86,97.08,99.89,97.05,99.90,97.03,99.89,97.15,99.88,97.33,99.88,97.20,99.90,96.90,99.94,96.67
RZ_3084132_11745,null,null,50,0,1,99.99,96.78,100.01,96.90,100.03,97.12,99.99,97.33,99.91,97.33,99.85,97.15,99.86,96.97,99.88,96.90,99.89,96.92,99.86,96.97,99.85,97.03,99.90,97.00,99.96,96.95,100.01,96.92,100.01,96.90,100.00,96.90,100.00,96.92,100.00,96.95,99.99,97.00,100.00,97.03,100.00,97.00,100.01,96.97,100.00,96.95,99.95,96.95,99.92,96.83,99.92,96.70,100.00,96.75,100.04,96.90,99.97,97.00,99.90,96.88,99.89,96.75,99.94,96.70,99.99,96.75,99.95,96.83,99.94,96.83,99.90,96.78,99.88,96.70,99.88,96.65,99.90,96.62,99.92,96.60,99.92,96.50,99.94,96.53,99.94,96.55,99.94,96.53,99.94,96.35,99.97,96.12,100.01,96.08,100.05,96.03,100.10,96.05,100.11,96.12
RZ_3084132_11746,null,null,49,0,1,100.12,96.17,100.11,95.95,100.16,95.70,100.19,95.40,100.21,95.35,100.19,95.35,100.17,95.25,100.16,95.05,100.14,94.78,100.09,94.50,100.04,94.17,100.00,93.88,99.99,93.75,100.03,93.80,100.06,93.85,100.11,93.88,100.16,93.50,100.20,93.05,100.20,92.58,100.21,92.45,100.25,92.50,100.29,92.53,100.31,92.12,100.34,91.67,100.31,91.15,100.29,90.72,100.26,90.05,100.30,89.12,100.34,88.50,100.56,87.62,100.79,86.92,101.17,86.30,101.39,87.05,101.92,88.08,102.25,90.00,102.86,91.72,103.15,94.58,103.51,98.10,103.55,102.62,103.99,106.50,104.65,110.88,105.24,115.15,104.64,121.53,103.69,127.62,103.01,133.70,103.25,139.28,103.70,145.12,104.01,151.18,104.12,157.57
RZ_3084132_11747,null,null,51,0,1,104.01,164.12,103.49,171.47,102.92,178.85,102.70,186.38,103.29,193.28,104.35,200.20,105.08,207.18,105.17,214.15,104.79,220.97,104.34,227.60,104.03,234.20,103.85,240.30,104.16,246.12,104.60,251.35,104.89,256.90,105.20,261.30,105.26,265.60,104.89,268.98,104.03,272.52,103.12,275.55,102.86,277.30,101.60,280.23,100.49,282.35,99.58,285.00,99.72,286.05,99.83,287.40,99.55,288.55,99.25,289.40,98.83,290.15,98.56,290.50,98.40,290.70,98.99,290.88,99.59,291.02,99.64,290.70,99.47,290.38,99.35,289.82,99.84,289.57,100.55,289.30,100.97,288.57,100.78,287.60,100.67,286.12,100.85,285.12,101.20,283.68,101.45,282.68,102.17,280.85,102.67,279.75,103.30,277.88,103.51,276.43,103.64,274.73,103.66,272.95,103.17,271.55
RZ_3084132_11748,null,null,50,0,1,102.80,270.00,102.36,268.80,102.35,267.40,102.36,265.60,102.60,263.75,102.99,261.82,103.81,260.12,104.55,257.98,105.10,256.15,105.19,254.32,105.38,252.75,105.65,250.60,105.69,248.68,105.65,246.32,105.49,244.45,105.58,242.12,105.69,240.22,105.91,237.93,106.10,235.97,106.22,233.53,106.25,231.88,106.33,229.07,106.12,227.22,106.01,224.32,105.86,222.22,105.95,219.22,105.45,216.82,105.00,214.30,104.72,212.03,105.03,209.32,105.34,206.22,105.34,203.47,105.12,201.03,104.92,198.57,104.84,196.35,105.36,193.53,105.86,191.65,106.65,189.05,107.46,186.47,108.22,184.12,108.65,181.93,108.61,180.75,108.61,178.43,108.44,176.95,108.20,174.93,107.79,173.88,107.59,172.57,107.51,170.55,107.50,168.65,107.12,167.07
RZ_3084132_11749,null,null,50,0,1,106.72,166.10,106.42,165.03,106.49,163.78,106.61,162.32,106.72,160.93,106.85,159.38,106.91,158.88,107.01,157.40,107.11,156.00,107.11,154.53,107.00,154.20,106.71,154.12,106.46,154.15,106.28,154.07,106.22,153.60,106.22,153.10,106.21,152.25,106.20,151.80,106.17,151.70,106.14,152.03,106.09,152.30,105.99,152.22,105.90,152.18,105.84,152.25,105.84,152.32,105.78,152.47,105.69,152.62,105.60,152.80,105.56,152.93,105.56,152.80,105.56,152.68,105.31,153.12,105.06,153.75,104.86,154.40,104.92,154.43,104.89,154.55,104.79,154.60,104.70,154.62,104.66,154.82,104.64,155.10,104.61,155.38,104.55,155.47,104.47,155.62,104.33,155.82,104.24,155.90,104.17,155.90,104.21,155.90,104.24,155.95,104.16,156.20,104.06,156.45
RZ_3084132_11750,null,null,50,0,1,103.95,156.70,103.95,156.72,103.94,157.03,103.94,157.30,103.91,157.55,103.90,157.40,103.88,157.32,103.86,157.30,103.83,157.38,103.76,157.43,103.71,157.43,103.65,157.38,103.61,157.35,103.58,157.45,103.56,157.57,103.58,157.68,103.60,157.53,103.60,157.38,103.56,157.18,103.51,157.12,103.49,157.30,103.44,157.53,103.39,157.82,103.35,157.93,103.38,157.60,103.41,157.18,103.38,157.00,103.25,157.35,103.11,157.70,103.08,157.82,103.09,157.93,103.10,158.03,103.06,157.97,103.03,157.75,102.97,157.53,102.94,157.40,102.91,157.35,102.91,157.35,102.91,157.47,102.91,157.57,102.91,157.72,102.90,157.78,102.89,157.80,102.86,157.93,102.88,158.12,102.89,158.25,102.91,158.12,102.88,158.03,102.78,157.95,102.67,158.10
RZ_3084132_11751,null,null,50,0,1,102.61,158.25,102.60,158.25,102.66,158.10,102.72,157.95,102.76,157.95,102.74,158.03,102.67,158.10,102.60,158.22,102.55,158.32,102.50,158.45,102.49,158.35,102.46,158.20,102.46,158.07,102.40,158.10,102.35,158.12,102.33,158.30,102.40,158.47,102.46,158.62,102.50,158.60,102.50,158.57,102.47,158.65,102.44,158.70,102.44,158.35,102.44,157.95,102.40,157.78,102.35,158.00,102.31,158.22,102.33,158.35,102.33,158.43,102.33,158.47,102.33,158.38,102.34,158.30,102.22,158.35,102.11,158.38,102.01,158.43,102.03,158.32,102.08,158.22,102.05,158.12,102.03,158.10,101.95,158.07,101.92,158.07,101.88,158.20,101.86,158.45,101.85,158.70,101.86,158.82,101.90,158.80,101.94,158.53,101.96,158.18,101.96,157.82,101.97,157.90
RZ_3084132_11752,null,null,50,0,1,102.01,158.20,102.03,158.50,102.03,158.60,102.00,158.57,101.95,158.53,101.90,158.47,101.86,158.45,101.86,158.20,101.86,157.95,101.85,157.62,101.84,157.53,101.80,157.45,101.80,157.47,101.79,157.47,101.78,157.53,101.80,157.57,101.85,157.60,101.91,157.62,101.95,157.47,101.96,157.32,101.96,157.10,102.01,157.03,102.05,156.95,102.08,156.90,102.05,156.80,102.01,156.70,101.96,156.90,101.90,157.10,101.86,157.28,101.86,157.18,101.85,157.12,101.85,157.07,101.84,157.03,101.80,157.03,101.76,157.00,101.74,156.97,101.74,156.88,101.72,156.65,101.72,156.45,101.70,156.68,101.69,157.03,101.66,157.38,101.66,157.38,101.66,157.40,101.67,157.40,101.65,157.28,101.62,157.15,101.60,156.90,101.54,156.70,101.49,156.43
RZ_3084132_11753,null,null,51,0,1,101.40,156.28,101.38,156.25,101.42,156.25,101.50,156.25,101.56,156.18,101.55,156.12,101.53,156.07,101.51,156.12,101.50,156.15,101.53,156.20,101.54,156.22,101.54,156.38,101.49,156.45,101.46,156.50,101.44,156.43,101.44,156.22,101.44,156.00,101.46,155.80,101.47,155.85,101.45,156.35,101.41,156.82,101.41,156.72,101.39,156.22,101.35,155.75,101.33,155.80,101.34,156.15,101.35,156.45,101.34,156.60,101.35,156.47,101.39,156.15,101.42,155.95,101.40,155.78,101.38,155.75,101.39,155.53,101.45,155.28,101.47,155.25,101.45,155.43,101.44,155.62,101.45,155.62,101.46,155.68,101.47,155.72,101.51,155.85,101.55,155.93,101.49,155.70,101.39,155.45,101.29,155.18,101.29,155.20,101.21,155.05,101.12,154.93,101.20,154.85,101.34,154.93
RZ_3084132_11754,null,null,50,0,1,101.49,155.20,101.50,155.43,101.51,155.60,101.69,155.60,101.89,155.15,102.31,154.68,102.61,153.18,103.03,151.95,103.50,150.53,104.17,149.50,104.75,147.97,105.35,145.97,105.91,144.15,106.61,142.45,107.46,139.97,108.38,137.70,109.12,135.97,109.70,134.80,110.01,133.65,110.72,132.12,111.22,131.47,111.92,129.97,112.20,128.15,112.55,126.08,112.91,125.10,113.83,122.67,114.47,120.38,114.79,118.00,114.55,117.17,114.50,115.92,115.10,113.83,115.62,111.95,116.12,110.22,116.11,109.12,116.31,106.95,116.62,105.17,116.95,103.17,117.10,102.65,117.12,100.92,117.12,99.78,117.05,98.30,117.00,97.67,117.04,95.88,117.17,94.38,117.33,92.75,117.39,92.15,117.41,91.60,117.35,91.53,117.20,91.80,117.00,92.12
RZ_3084132_11755,null,null,50,0,1,116.71,92.47,116.49,92.62,116.26,92.60,116.05,92.55,115.84,92.85,115.69,93.17,115.59,93.55,115.38,93.62,115.16,93.95,114.83,94.35,114.61,94.72,114.35,94.90,114.28,95.22,114.19,95.78,114.15,96.28,113.92,96.55,113.70,96.60,113.46,96.92,113.42,97.38,113.40,97.88,113.28,98.10,113.15,98.15,113.01,98.28,112.96,98.47,112.90,98.83,112.80,99.12,112.64,99.38,112.49,99.58,112.41,99.75,112.40,100.05,112.39,100.17,112.36,100.30,112.36,100.38,112.39,100.50,112.44,100.67,112.49,100.70,112.45,100.75,112.38,100.80,112.29,101.15,112.34,101.50,112.38,101.80,112.44,101.75,112.44,101.67,112.42,101.83,112.42,101.97,112.41,102.15,112.41,102.15,112.40,102.22,112.31,102.40,112.22,102.58
RZ_3084132_11756,null,null,50,0,1,112.19,102.70,112.22,102.88,112.25,103.00,112.22,103.12,112.20,103.33,112.19,103.53,112.20,103.75,112.19,103.80,112.16,103.85,112.17,103.90,112.20,104.00,112.22,104.03,112.19,104.03,112.16,104.10,112.11,104.28,112.09,104.50,112.16,104.55,112.25,104.60,112.25,104.70,112.17,104.83,112.11,104.88,112.19,104.83,112.24,104.78,112.20,104.83,112.12,104.95,112.03,105.08,112.00,105.20,111.99,105.35,112.03,105.47,112.05,105.55,112.11,105.53,112.16,105.50,112.21,105.50,112.22,105.45,112.22,105.42,112.20,105.65,112.16,105.92,112.14,106.12,112.12,106.03,112.12,105.90,112.11,105.85,112.10,106.00,112.10,106.15,112.04,106.35,111.99,106.40,111.94,106.28,111.94,106.15,111.95,106.03,112.03,106.03,112.09,106.00
RZ_3084132_11757,null,null,49,0,1,112.12,105.97,112.10,105.95,112.08,105.97,112.09,106.00,112.03,106.15,111.96,106.40,111.95,106.62,112.01,106.60,112.08,106.47,112.08,106.33,112.03,106.28,112.00,106.38,111.96,106.55,111.96,106.72,111.96,106.80,111.97,106.85,111.99,106.88,112.01,106.83,112.01,106.78,112.01,106.70,112.01,106.70,112.01,106.80,112.00,106.92,112.00,107.05,111.96,107.05,111.94,107.05,111.90,107.05,111.90,107.15,111.92,107.25,111.94,107.33,111.96,107.22,111.92,107.15,111.90,107.08,111.86,107.10,111.84,107.10,111.81,107.20,111.75,107.30,111.70,107.40,111.71,107.40,111.75,107.47,111.81,107.55,111.83,107.60,111.81,107.60,111.79,107.70,111.74,107.83,111.71,107.92,111.71,107.92,111.72,107.90,111.72,108.00
RZ_3084132_11758,null,null,51,0,1,111.74,108.10,111.75,108.10,111.74,107.88,111.70,107.65,111.65,107.78,111.60,108.03,111.56,108.28,111.51,108.25,111.47,108.22,111.51,108.17,111.58,108.08,111.65,108.00,111.69,107.95,111.69,108.15,111.70,108.33,111.67,108.47,111.65,108.50,111.59,108.58,111.53,108.70,111.59,108.70,111.69,108.65,111.72,108.58,111.65,108.53,111.59,108.47,111.59,108.45,111.59,108.45,111.59,108.47,111.59,108.40,111.59,108.25,111.59,108.30,111.58,108.45,111.59,108.62,111.61,108.62,111.64,108.60,111.62,108.55,111.64,108.50,111.69,108.47,111.74,108.55,111.74,108.62,111.71,108.72,111.69,108.75,111.69,108.80,111.71,108.72,111.72,108.58,111.70,108.55,111.66,108.62,111.65,108.45,111.65,108.20,111.66,108.08,111.64,108.20,111.64,108.35
RZ_3084132_11759,null,null,50,0,1,111.64,108.35,111.64,108.33,111.62,108.42,111.64,108.53,111.66,108.62,111.69,108.60,111.70,108.55,111.70,108.53,111.69,108.53,111.65,108.58,111.64,108.62,111.62,108.62,111.62,108.83,111.62,109.05,111.60,109.22,111.59,109.17,111.59,109.17,111.61,109.17,111.62,109.20,111.61,109.15,111.61,109.12,111.61,109.12,111.60,109.00,111.59,108.88,111.64,109.00,111.70,109.25,111.71,109.50,111.66,109.50,111.61,109.50,111.64,109.35,111.65,109.15,111.64,108.97,111.61,108.92,111.56,109.00,111.54,109.05,111.56,109.12,111.60,109.12,111.64,109.10,111.62,109.08,111.64,109.05,111.66,108.95,111.67,108.85,111.69,108.75,111.67,108.85,111.67,108.95,111.59,109.08,111.51,109.12,111.49,109.17,111.54,109.12,111.55,109.03
RZ_3084132_11760,null,null,49,0,1,111.51,108.88,111.49,108.78,111.50,108.72,111.50,108.72,111.46,108.70,111.42,108.67,111.44,108.60,111.49,108.53,111.53,108.62,111.47,108.75,111.44,108.88,111.41,108.85,111.46,108.85,111.50,108.85,111.53,108.83,111.55,108.80,111.51,108.80,111.46,108.83,111.41,108.85,111.41,108.70,111.44,108.55,111.45,108.38,111.47,108.38,111.47,108.30,111.47,108.20,111.47,108.17,111.46,108.22,111.45,108.20,111.45,108.03,111.47,107.45,111.50,106.95,111.49,106.55,111.46,106.33,111.42,106.12,111.38,106.25,111.29,106.58,111.16,106.72,111.06,106.42,111.03,106.12,111.04,105.92,111.05,105.42,111.09,104.92,111.15,104.12,111.34,102.90,111.58,101.45,111.91,99.12,112.14,96.90,112.61,94.28,113.03,92.85
RZ_3084132_11761,null,null,50,0,11,113.30,94.65,113.19,98.90,113.28,105.00,113.47,111.35,114.20,118.03,114.58,126.10,114.81,134.97,114.45,145.85,114.06,157.53,113.64,169.82,113.25,182.55,112.81,195.53,112.31,209.15,111.24,222.47,109.54,236.10,107.50,248.80,105.81,260.65,105.21,270.93,104.81,279.95,104.72,285.23,104.36,287.70,104.36,287.70
RZ_3084132_11762,null,null,50,0,11,null
RZ_3084132_11763,null,null,50,0,3,118.31,284.25,118.31,284.25,117.59,283.27,116.97,281.20,116.46,278.02,117.05,274.15,117.84,270.35,118.67,266.18,119.31,262.27,119.70,258.18,119.95,254.25,120.19,250.43,120.50,246.12,120.86,241.62,120.76,237.30,120.60,232.88,120.49,228.50,120.74,223.70,120.86,219.30,120.94,214.70,121.25,210.40,121.66,205.93,122.06,201.78,122.21,197.40,122.47,193.40,122.74,189.43,122.83,185.50,122.66,181.47,122.47,177.45,122.41,173.50,122.19,170.03,122.00,166.65,121.90,163.70,122.22,160.30,122.83,156.68,123.46,153.18,123.95,150.03,124.14,147.10,123.97,143.80,123.76,141.05,123.47,139.03,123.42,137.03,123.49,134.12
RZ_3084132_11764,null,null,50,0,3,123.62,131.07,123.74,128.30,123.79,126.47,123.45,125.12,123.10,123.62,122.70,122.50,122.66,120.22,122.39,119.12,122.19,117.17,121.97,116.12,122.00,114.50,122.00,113.30,121.69,112.33,121.36,111.47,121.04,110.72,121.10,109.88,121.17,108.78,121.25,108.00,121.38,106.12,121.47,105.00,121.46,103.88,121.33,103.90,121.14,103.95,121.06,104.00,120.96,104.00,120.89,103.95,120.74,104.38,120.55,104.88,120.16,106.62,119.86,107.90,119.58,108.97,119.55,108.80,119.59,108.67,119.64,109.70,119.70,110.72,119.66,111.70,119.55,112.25,119.44,112.97,119.31,113.67,119.25,113.83,119.20,113.95,119.14,114.15,119.12,114.45,119.10,114.67,119.05,114.80,119.00,114.80,118.97,114.83,118.89,114.92,118.80,115.03,118.69,115.10
RZ_3084132_11765,null,null,50,0,3,118.65,115.35,118.64,115.60,118.66,115.65,118.70,115.50,118.69,115.38,118.65,115.58,118.61,115.78,118.56,115.90,118.55,115.83,118.54,116.03,118.55,116.25,118.56,116.42,118.56,116.40,118.59,116.42,118.61,116.47,118.56,116.47,118.47,116.47,118.42,116.42,118.45,116.33,118.47,116.22,118.46,116.17,118.46,116.17,118.46,116.17,118.44,116.22,118.39,116.30,118.36,116.35,118.36,116.30,118.36,116.22,118.35,116.17,118.28,116.28,118.22,116.42,118.19,116.58,118.19,116.58,118.19,116.58,118.17,116.55,118.19,116.53,118.20,116.50,118.21,116.50,118.21,116.60,118.24,116.75,118.25,116.90,118.22,117.10,118.17,117.15,118.15,117.22,118.17,117.17,118.15,117.20,118.11,117.20,118.05,117.30,117.99,117.38,117.92,117.55
RZ_3084132_11766,null,null,50,0,3,117.89,117.62,117.88,117.78,117.92,117.83,118.00,117.70,118.03,117.53,117.97,117.38,117.92,117.45,117.89,117.47,117.85,117.47,117.89,117.45,117.96,117.55,118.04,117.75,117.99,117.90,117.92,118.17,117.88,118.30,117.90,118.10,117.92,117.90,117.92,117.70,117.88,117.70,117.80,117.58,117.75,117.58,117.74,117.67,117.76,117.85,117.76,117.90,117.75,118.03,117.69,118.10,117.61,118.20,117.64,118.22,117.74,118.20,117.80,118.10,117.76,117.97,117.69,117.90,117.62,117.83,117.54,117.80,117.46,117.92,117.39,118.08,117.42,118.20,117.50,118.17,117.56,118.15,117.53,118.20,117.51,118.25,117.51,118.30,117.53,118.35,117.49,118.38,117.44,118.42,117.39,118.47,117.38,118.58,117.38,118.62,117.36,118.62,117.38,118.22
RZ_3084132_11767,null,null,50,0,3,117.42,117.80,117.47,117.53,117.51,117.58,117.53,117.65,117.53,117.80,117.53,117.95,117.51,118.12,117.49,118.10,117.44,118.20,117.40,118.28,117.40,118.42,117.36,118.50,117.35,118.45,117.33,118.33,117.33,118.47,117.33,118.75,117.33,118.78,117.35,118.55,117.36,118.30,117.35,118.40,117.34,118.50,117.33,118.70,117.34,118.83,117.34,118.88,117.30,118.83,117.24,118.83,117.20,118.88,117.21,118.88,117.25,118.83,117.28,118.70,117.28,118.62,117.26,118.55,117.24,118.60,117.29,118.62,117.36,118.62,117.44,118.67,117.45,118.72,117.45,118.72,117.47,118.65,117.47,118.58,117.47,118.60,117.46,118.62,117.38,118.50,117.30,118.33,117.22,118.12,117.26,118.05,117.30,118.08,117.33,118.17,117.34,118.25,117.34,118.28
RZ_3084132_11768,null,null,50,0,3,117.30,118.28,117.29,118.15,117.26,118.08,117.25,118.03,117.20,118.35,117.17,118.65,117.15,118.95,117.19,119.00,117.26,118.70,117.26,118.40,117.25,118.22,117.20,118.40,117.21,118.38,117.24,118.25,117.24,118.17,117.31,118.20,117.35,118.15,117.39,117.85,117.41,117.60,117.47,117.50,117.44,117.70,117.35,117.88,117.26,117.97,117.25,117.97,117.28,117.72,117.30,117.45,117.31,117.62,117.29,118.05,117.28,118.42,117.30,118.10,117.30,117.83,117.30,117.60,117.30,117.62,117.31,117.65,117.31,117.85,117.31,118.05,117.33,118.22,117.34,118.22,117.36,118.00,117.41,117.75,117.47,117.50,117.46,117.53,117.40,117.72,117.36,117.92,117.36,117.95,117.40,117.80,117.41,117.72,117.40,117.85,117.39,118.00,117.36,118.05
RZ_3084132_11769,null,null,51,0,3,117.41,118.08,117.46,118.08,117.51,118.15,117.51,118.22,117.51,118.22,117.45,117.90,117.40,117.60,117.33,117.38,117.30,117.40,117.29,117.38,117.40,117.35,117.53,117.33,117.51,117.33,117.38,117.33,117.33,117.38,117.41,117.42,117.50,117.50,117.59,117.50,117.66,117.60,117.74,117.80,117.81,117.95,117.89,118.03,118.20,118.33,118.47,118.83,119.01,119.58,119.40,120.10,119.88,121.10,120.25,121.92,120.76,123.03,121.19,123.67,121.60,124.53,121.97,125.05,122.29,125.90,122.46,126.90,122.53,127.90,122.60,128.70,122.72,129.12,122.79,129.75,122.89,129.97,122.89,130.80,122.88,131.43,122.88,132.07,122.89,132.47,122.86,132.85,122.81,133.28,122.80,133.53,122.83,133.78,122.86,134.03,122.86,134.40,122.91,134.78,122.94,135.12
RZ_3084132_11770,null,null,50,0,3,122.97,135.12,122.95,135.38,122.94,135.62,122.89,135.80,122.84,135.75,122.78,135.72,122.76,135.82,122.75,136.18,122.74,136.50,122.74,136.75,122.71,136.72,122.66,136.78,122.62,136.82,122.60,136.90,122.54,136.93,122.46,136.97,122.42,137.10,122.46,137.15,122.47,137.15,122.44,137.22,122.39,137.55,122.36,137.88,122.35,137.68,122.39,137.28,122.45,136.93,122.49,136.95,122.47,137.00,122.46,137.10,122.39,137.20,122.30,137.30,122.24,137.28,122.29,137.25,122.34,137.30,122.35,137.38,122.34,137.43,122.31,137.45,122.29,137.45,122.26,137.43,122.25,137.32,122.24,137.15,122.22,137.00,122.22,136.90,122.22,136.90,122.24,136.88,122.24,136.88,122.24,136.85,122.24,136.82,122.24,136.72,122.24,136.65,122.24,136.55
RZ_3084132_11771,null,null,50,0,3,122.25,136.50,122.25,136.47,122.25,136.50,122.24,136.55,122.21,136.57,122.20,136.50,122.19,136.40,122.17,136.30,122.15,136.35,122.12,136.40,122.11,136.47,122.16,136.50,122.22,136.50,122.30,136.50,122.31,136.35,122.33,136.18,122.34,136.00,122.34,135.97,122.38,135.95,122.42,135.95,122.38,135.90,122.29,135.80,122.20,135.57,122.22,135.38,122.28,135.25,122.31,135.47,122.34,135.72,122.29,136.12,122.26,136.28,122.24,136.40,122.26,136.35,122.20,136.30,122.14,136.15,122.08,136.03,122.05,135.93,122.05,135.97,122.09,136.03,122.11,136.10,122.10,136.15,122.06,136.00,122.10,135.82,122.15,135.60,122.19,135.57,122.15,135.53,122.12,135.53,122.11,135.53,122.11,135.68,122.09,135.82,122.08,135.97,122.08,135.95
RZ_3084132_11772,null,null,50,0,3,122.10,136.00,122.14,136.05,122.20,135.95,122.26,135.80,122.33,135.65,122.36,135.60,122.39,135.55,122.39,135.53,122.38,135.53,122.36,135.53,122.35,135.60,122.26,135.68,122.17,135.88,122.12,136.00,122.21,136.07,122.33,135.97,122.31,135.95,122.25,135.95,122.21,135.80,122.25,135.65,122.21,135.47,122.16,135.43,122.17,135.32,122.24,135.25,122.30,135.25,122.26,135.28,122.22,135.25,122.17,135.30,122.16,135.35,122.15,135.43,122.15,135.47,122.14,135.40,122.16,135.28,122.14,135.12,122.11,135.07,122.08,135.05,122.04,135.10,122.00,135.28,121.96,135.47,122.06,135.45,122.17,135.32,122.24,135.20,122.19,135.18,122.10,135.40,122.08,135.60,122.05,135.80,122.08,135.62,122.11,135.50,122.15,135.30,122.16,135.22
RZ_3084132_11773,null,null,50,0,3,122.19,135.10,122.22,135.07,122.22,135.18,122.20,135.32,122.17,135.43,122.16,135.32,122.16,135.22,122.16,135.07,122.16,135.00,122.15,135.32,122.14,135.72,122.12,136.18,122.14,136.20,122.15,136.20,122.17,136.20,122.19,136.18,122.21,136.10,122.21,136.00,122.21,135.88,122.17,135.85,122.10,135.82,122.04,135.88,122.01,135.90,122.03,135.57,122.06,135.20,122.09,134.93,122.11,135.00,122.16,135.10,122.22,135.30,122.30,135.53,122.30,135.60,122.22,135.43,122.14,135.22,122.08,135.10,122.09,135.05,122.10,135.03,122.09,135.05,122.12,135.05,122.14,135.40,122.16,135.72,122.17,135.85,122.19,135.62,122.22,135.40,122.25,135.40,122.28,135.45,122.26,135.50,122.21,135.55,122.16,135.50,122.12,135.20,122.12,134.90
RZ_3084132_11774,null,null,50,0,3,122.04,134.78,121.94,134.95,121.94,135.12,122.05,135.10,122.15,135.07,122.15,135.25,122.09,135.45,122.01,135.65,121.92,135.70,121.89,135.57,121.85,135.43,121.86,135.32,121.89,135.35,121.92,135.40,121.94,135.53,121.92,135.68,121.91,135.80,121.89,135.80,121.89,135.75,121.90,135.68,121.91,135.57,121.92,135.50,121.89,135.47,121.86,135.43,121.83,135.45,121.83,135.50,121.89,135.62,121.95,135.65,122.03,135.65,122.04,135.65,122.05,135.62,122.00,135.55,121.96,135.28,121.97,135.03,121.99,134.95,122.00,135.03,121.96,135.07,122.00,135.00,122.01,135.32,122.05,135.70,122.08,135.70,122.12,135.32,122.15,135.12,122.09,135.32,122.01,135.50,121.95,135.50,121.95,135.47,121.94,135.47,121.94,135.50,121.96,135.53
RZ_3084132_11775,null,null,50,0,3,122.01,135.50,122.06,135.47,122.11,135.43,122.12,135.43,122.09,135.43,122.00,135.57,121.91,135.72,121.86,135.75,121.88,135.65,121.95,135.53,122.04,135.53,122.08,135.45,122.04,135.38,121.99,135.28,121.97,135.30,121.96,135.30,122.00,135.38,122.05,135.40,122.14,135.25,122.16,135.05,122.20,134.65,122.17,134.47,122.11,134.55,122.06,134.80,122.04,135.05,122.04,135.18,122.04,135.32,122.03,135.45,122.00,135.45,122.00,135.45,122.03,135.60,122.06,135.72,122.09,135.60,122.08,135.38,122.06,135.12,122.11,135.10,122.19,135.07,122.22,135.07,122.17,135.15,122.12,135.20,122.08,135.32,122.06,135.38,122.06,135.43,122.12,135.35,122.19,135.28,122.24,135.30,122.28,135.38,122.19,135.53,122.10,135.60,122.10,135.28
RZ_3084132_11776,null,null,50,0,1,122.17,134.88,122.25,134.43,122.26,134.35,122.28,134.65,122.29,135.03,122.28,135.28,122.26,135.12,122.20,134.97,122.14,134.95,122.11,134.93,122.11,134.90,122.10,135.05,122.04,135.25,121.99,135.40,121.99,135.32,122.05,135.12,122.10,134.95,122.11,134.80,122.14,134.72,122.14,134.95,122.14,135.20,122.14,135.50,122.14,135.53,122.10,135.47,122.06,135.30,122.03,135.12,122.03,135.03,122.04,134.95,122.05,134.90,122.06,134.85,122.05,134.85,122.06,134.85,122.09,134.85,122.10,134.85,122.09,134.90,122.08,135.07,122.05,135.22,122.08,135.15,122.11,135.00,122.12,134.82,122.12,134.88,122.05,134.97,121.99,135.05,121.96,135.05,122.01,134.65,122.05,134.22,122.09,133.82,122.12,133.80,122.15,133.97,122.14,134.38
RZ_3084132_11777,null,null,50,0,1,122.11,134.57,122.11,134.70,122.12,134.65,122.16,134.70,122.19,134.72,122.20,134.78,122.21,134.85,122.24,134.93,122.26,134.97,122.24,135.03,122.24,134.90,122.24,134.78,122.26,134.70,122.25,134.80,122.24,134.82,122.22,134.80,122.21,134.80,122.22,134.78,122.25,134.78,122.31,134.50,122.38,134.25,122.41,133.90,122.42,133.85,122.44,133.90,122.45,134.12,122.40,134.38,122.31,134.55,122.24,134.65,122.21,134.75,122.19,134.78,122.19,134.62,122.17,134.45,122.17,134.25,122.21,134.22,122.26,134.18,122.30,134.20,122.34,134.22,122.36,134.30,122.38,134.43,122.38,134.57,122.39,134.38,122.41,134.15,122.34,134.12,122.25,134.35,122.17,134.57,122.17,134.75,122.14,134.93,122.10,135.25,122.10,135.38,122.14,135.03
RZ_3084132_11778,null,null,50,0,1,122.17,134.53,122.20,134.05,122.20,134.32,122.20,134.60,122.22,134.90,122.26,134.93,122.30,134.70,122.30,134.43,122.30,134.22,122.30,134.30,122.33,134.45,122.38,134.53,122.41,134.45,122.44,134.32,122.44,134.22,122.41,134.22,122.38,134.28,122.38,134.32,122.41,134.20,122.46,134.00,122.47,133.80,122.46,133.75,122.47,133.70,122.51,133.62,122.55,133.53,122.55,133.50,122.47,133.95,122.39,134.43,122.31,134.70,122.30,134.45,122.30,134.18,122.29,134.10,122.31,134.07,122.35,134.03,122.39,133.95,122.39,134.03,122.41,134.05,122.46,134.05,122.53,134.00,122.54,134.00,122.53,134.05,122.51,134.05,122.53,134.03,122.53,133.97,122.51,133.95,122.50,133.88,122.49,133.78,122.55,133.68,122.61,133.68,122.60,133.68
RZ_3084132_11779,null,null,50,0,1,122.54,133.68,122.47,133.68,122.49,133.68,122.46,133.72,122.42,133.78,122.45,133.97,122.51,134.15,122.50,134.35,122.42,134.38,122.38,134.32,122.40,134.10,122.45,133.90,122.47,133.72,122.45,133.72,122.41,133.75,122.44,133.78,122.50,133.80,122.58,133.78,122.56,133.85,122.54,133.88,122.50,133.95,122.47,133.90,122.46,133.60,122.46,133.30,122.46,132.90,122.46,132.80,122.46,132.90,122.47,133.32,122.50,133.70,122.54,133.88,122.54,133.80,122.50,133.68,122.47,133.43,122.47,133.22,122.47,133.22,122.49,133.35,122.50,133.55,122.42,133.62,122.34,133.57,122.28,133.40,122.31,133.25,122.33,133.43,122.33,133.62,122.34,133.80,122.36,133.75,122.40,133.70,122.42,133.68,122.42,133.75,122.44,133.80,122.45,133.90
RZ_3084132_11780,null,null,49,10,1,122.46,133.95,122.49,133.72,122.50,133.45,122.47,133.30,122.44,133.45,122.40,133.57,122.38,133.57,122.36,133.53,122.36,133.43,122.38,133.40,122.40,133.43,122.47,133.50,122.55,133.47,122.60,133.40,122.60,133.30,122.59,133.28,122.58,133.30,122.58,133.32,122.56,133.22,122.62,133.10,122.69,133.07,122.75,133.28,122.76,133.47,122.70,133.57,122.69,133.53,122.69,133.45,122.75,133.40,122.78,133.22,122.79,133.07,122.78,133.12,122.80,133.35,122.84,133.47,122.88,133.32,122.88,133.18,122.88,133.07,122.85,133.07,122.84,133.15,122.83,133.22,122.84,133.28,122.85,133.22,122.86,132.97,122.88,132.75,122.86,132.80,122.89,133.10,122.89,133.40,122.91,133.43,122.90,133.43,122.88,133.10,122.83,132.78
RZ_3084132_11781,null,null,50,0,1,122.78,132.60,122.75,132.75,122.79,132.88,122.83,132.95,122.88,133.00,122.88,133.07,122.90,133.05,122.91,133.03,122.96,132.97,122.99,132.97,122.95,132.97,122.88,132.97,122.78,133.15,122.75,133.30,122.74,133.40,122.75,133.12,122.76,132.88,122.78,132.72,122.78,132.88,122.79,133.00,122.81,133.00,122.84,132.95,122.85,132.93,122.83,132.93,122.83,132.90,122.81,132.95,122.84,133.03,122.85,133.15,122.86,133.20,122.86,133.18,122.80,133.20,122.72,133.32,122.72,133.43,122.80,133.45,122.86,133.45,122.85,133.62,122.84,133.78,122.84,133.82,122.86,133.75,122.80,133.62,122.72,133.47,122.67,133.38,122.71,133.45,122.75,133.60,122.79,133.43,122.80,133.15,122.83,132.85,122.83,132.88,122.83,133.05,122.86,133.20
RZ_3084132_11782,null,null,50,0,1,122.90,133.35,122.94,133.30,122.94,133.50,122.94,133.70,122.88,133.78,122.83,133.45,122.79,133.15,122.80,133.15,122.81,133.30,122.92,133.47,123.05,133.47,123.16,133.43,123.15,133.32,123.15,133.10,123.16,132.90,123.19,132.72,123.12,132.68,123.04,132.82,122.99,133.22,123.01,133.62,123.08,133.70,123.10,133.45,123.14,133.18,123.15,133.10,123.15,133.07,123.17,133.00,123.19,132.95,123.24,132.88,123.28,132.85,123.28,132.80,123.21,132.78,123.15,132.72,123.12,132.70,123.15,132.70,123.16,132.72,123.17,132.75,123.17,132.72,123.28,132.62,123.38,132.50,123.38,132.28,123.28,132.05,123.20,131.78,123.34,131.68,123.47,131.60,123.49,131.57,123.40,131.18,123.38,130.78,123.41,130.38,123.44,130.32,123.38,130.30
RZ_3084132_11783,null,null,50,200,1,123.35,130.22,123.40,130.12,123.47,130.03,123.54,130.05,123.53,130.03,123.53,129.88,123.55,129.25,123.72,128.28,123.89,127.38,124.04,126.92,124.24,124.30,124.44,121.67,124.62,119.35,124.58,119.90,124.53,120.38,124.67,120.60,124.88,120.55,125.04,121.15,125.00,121.78,124.96,122.38,124.95,122.53,124.96,122.85,124.95,124.17,124.95,125.33,124.91,127.10,124.89,128.65,124.85,130.53,124.81,131.95,125.21,132.82,125.53,134.28,125.81,136.57,125.76,139.12,125.88,141.75,126.04,144.18,126.47,146.95,126.81,149.75,126.86,153.22,126.50,157.57,126.47,161.65,126.79,165.43,127.11,169.28,127.04,174.72,127.03,181.32,126.92,187.80,126.74,194.95,126.29,202.15,125.86,210.53,125.45,218.28,125.14,225.95,124.72,233.53
RZ_3084132_11784,null,null,50,0,1,124.26,241.07,123.06,248.97,121.78,256.57,120.47,264.27,119.83,271.95,119.25,279.30,118.65,286.02,118.08,291.43,118.26,295.55,118.65,297.65,119.21,298.50,119.21,298.50
RZ_3084132_11785,null,null,50,0,1,null
RZ_3084132_11786,null,null,50,100,1,111.95,292.18,111.95,292.18,112.06,291.35,112.17,290.48,112.29,289.60,114.33,284.57,116.28,279.05,116.70,278.05,117.19,276.23,117.31,273.23,116.88,270.57,116.34,267.55,116.30,264.80,116.51,261.62,116.85,258.38,117.15,255.10,117.51,251.97,118.08,249.10,118.53,246.35,118.88,243.32,119.10,240.45,119.45,237.28,119.80,234.22,119.89,231.22,119.88,228.40,119.76,225.75,119.79,223.07,119.91,220.00,120.31,217.45,120.72,214.20,121.16,211.62,121.40,208.47,121.78,205.65,122.00,202.78,122.03,199.97,121.89,197.88,121.75,195.53,121.72,193.25,121.65,190.75,121.56,188.32,121.51,186.00,121.55,183.57,121.59,181.57,121.74,180.15,122.03,178.03,122.44,176.15,122.78,173.45,122.96,172.18
RZ_3084132_11787,null,null,50,0,1,123.04,169.93,123.03,168.30,123.03,166.80,123.17,165.20,123.39,163.68,123.11,162.25,122.67,161.40,122.22,160.82,122.06,159.72,121.91,158.70,121.76,157.55,121.72,156.25,121.67,155.45,121.64,154.70,121.65,154.07,121.60,153.43,121.55,152.90,121.54,152.22,121.36,151.57,121.17,150.93,121.01,150.30,121.06,149.62,121.10,148.97,121.14,148.68,121.17,148.30,121.24,147.40,121.33,146.80,121.41,146.15,121.40,146.03,121.29,145.90,121.10,145.95,121.00,145.97,121.17,144.95,121.42,143.88,121.67,142.57,121.67,142.32,121.67,142.07,121.69,141.88,121.70,141.55,121.75,141.25,121.79,141.00,121.83,140.90,121.91,140.55,122.00,140.30,121.56,141.32,121.03,142.60,120.46,143.68,120.44,143.38,120.42,143.18,120.45,143.12
RZ_3084132_11788,null,null,50,0,12,120.35,143.72,120.24,144.18,120.10,144.57,120.81,142.53,121.55,140.50,121.59,139.93,120.90,141.03,120.05,142.12,119.92,141.82,119.72,142.60,119.66,143.40,119.72,144.10,119.89,143.90,120.09,143.15,120.15,142.95,120.16,142.85,120.12,143.43,120.10,143.62,120.09,143.82,120.39,143.10,120.69,142.30,120.66,142.70,120.34,143.90,119.96,145.03,119.91,144.85,119.86,144.43,120.03,143.85,120.29,143.05,120.55,142.47,120.70,142.07,120.76,141.93,120.70,141.78,120.54,142.20,120.36,142.72,120.35,143.28,120.42,143.30,120.35,143.82,120.26,144.25,120.14,144.65,120.11,144.62,120.08,144.65,120.55,143.40,120.94,142.40,121.33,141.38,121.15,141.65,121.10,141.60,120.83,142.25,120.70,142.90,120.67,142.90,121.30,140.70
RZ_3084132_11789,null,null,50,0,4,121.84,138.50,122.26,137.40,121.91,138.60,121.58,139.82,121.60,140.00,121.96,139.32,121.83,139.78,121.20,141.05,120.55,142.45,120.41,142.70,120.45,142.82,120.50,142.80,120.50,142.90,120.44,143.03,120.45,143.07,120.55,142.97,121.17,141.32,121.75,139.70,122.31,138.28,122.41,138.45,122.50,138.60,122.55,138.82,122.11,139.47,121.58,140.35,121.04,141.22,120.81,142.28,120.66,143.12,120.58,143.90,120.66,144.05,121.03,143.28,121.47,142.15,121.70,141.28,121.66,141.25,121.50,141.30,121.80,140.72,122.06,140.38,122.31,140.30,122.22,140.65,122.11,140.93,122.08,140.88,122.09,140.72,122.15,140.65,122.11,140.82,122.06,141.03,122.01,141.53,122.00,141.93,121.88,142.35,121.89,142.20,121.91,142.05,121.62,142.68
RZ_3084132_11790,null,null,50,0,4,121.19,143.47,120.95,144.22,121.14,144.32,121.33,144.43,121.17,144.70,121.03,144.82,120.97,144.45,121.08,143.90,121.17,143.40,121.29,143.45,121.41,143.22,121.53,143.15,121.51,143.07,121.65,142.97,121.80,142.95,121.95,142.90,121.97,143.12,121.86,143.53,121.79,144.00,121.71,144.50,121.62,144.55,121.49,144.65,121.34,144.85,121.46,145.00,121.62,145.07,121.75,145.18,121.70,145.38,121.22,146.47,120.79,147.45,121.09,146.95,121.81,145.75,122.58,144.57,122.65,144.78,122.71,144.72,122.74,144.70,122.70,145.35,122.56,146.05,122.34,146.60,122.20,146.32,122.05,146.07,121.96,146.22,121.88,146.50,121.84,146.80,121.76,146.90,121.60,147.12,121.45,147.35,121.35,147.60,121.33,147.70,121.49,147.57,121.67,147.18
RZ_3084132_11791,null,null,50,0,4,121.88,146.85,121.81,146.85,121.92,146.78,121.95,146.70,122.05,146.65,122.08,146.82,122.19,146.85,122.31,146.78,122.29,146.72,122.26,146.65,122.24,146.57,121.96,146.80,121.69,147.10,122.03,146.57,122.65,145.75,122.78,145.80,122.28,146.65,121.90,147.05,122.04,146.60,122.01,146.62,121.84,147.30,121.67,147.95,121.76,147.93,121.86,147.90,121.88,147.82,121.79,147.88,121.67,147.85,121.64,147.85,121.60,147.93,121.60,147.93,121.61,147.93,121.64,147.93,121.69,147.72,121.72,147.53,122.03,147.28,122.31,147.25,122.35,147.28,121.97,147.43,121.61,147.53,121.66,147.53,121.85,147.47,122.09,147.45,122.17,147.35,122.28,147.22,122.34,147.12,122.30,147.35,122.24,147.60,122.15,147.65,122.14,147.40,122.12,147.12
RZ_3084132_11792,null,null,50,0,4,122.28,146.93,122.42,146.75,122.56,146.62,122.56,146.68,122.56,146.70,122.50,147.05,122.44,147.35,122.29,147.62,122.19,147.60,122.10,147.72,122.10,147.97,122.09,148.18,122.05,148.18,122.01,148.03,121.97,147.93,121.95,147.90,121.92,147.88,121.94,147.43,121.89,146.95,121.83,146.75,121.75,147.07,121.67,147.40,121.61,147.22,121.86,146.95,122.16,146.85,122.33,147.03,121.94,147.30,121.55,147.43,121.31,147.47,121.35,147.38,121.66,147.18,121.96,146.97,122.10,146.90,121.95,146.90,121.84,146.50,121.88,146.00,122.17,145.12,122.44,144.75,122.54,144.90,122.40,145.45,122.31,145.85,122.39,145.72,122.39,145.62,122.31,145.62,122.26,145.62,122.26,145.62,122.28,145.72,122.24,145.85,122.03,146.00,121.83,146.10
RZ_3084132_11793,null,null,50,0,4,121.62,146.15,121.80,146.03,121.99,145.85,122.16,145.70,122.14,145.75,122.11,145.80,122.19,145.78,122.28,145.72,122.46,145.57,122.58,145.45,122.38,145.60,122.04,146.25,121.71,146.90,121.65,147.45,121.59,147.55,121.60,147.62,121.67,147.65,121.75,147.70,121.75,147.68,121.79,147.43,121.78,147.15,121.74,147.00,121.66,146.97,121.71,146.70,122.11,146.20,122.51,145.68,122.49,146.53,121.92,147.62,121.36,148.68,121.04,148.80,120.94,148.93,121.01,148.28,121.34,147.45,121.76,146.68,122.01,146.72,121.83,147.50,121.55,148.28,121.66,148.12,122.05,147.25,122.41,146.78,122.16,147.22,121.91,147.72,121.79,148.00,121.90,148.20,121.96,148.38,121.85,148.40,121.75,148.57,121.70,148.75,121.70,148.72,121.78,148.50
RZ_3084132_11794,null,null,50,0,4,121.94,148.25,122.09,148.40,122.17,148.55,122.31,148.30,122.47,147.90,122.56,147.70,122.49,147.93,122.45,148.05,122.49,148.00,122.31,148.00,122.10,148.05,122.24,147.60,122.56,147.07,122.65,147.28,122.45,147.93,122.26,148.55,122.25,148.22,122.12,147.95,121.92,148.35,121.81,149.00,121.83,149.12,121.88,148.62,121.86,148.10,121.81,148.18,121.81,148.30,121.86,148.80,121.91,149.25,121.86,149.57,121.79,149.50,121.71,149.43,121.69,148.95,121.70,148.47,121.72,147.88,121.74,147.78,121.74,148.07,121.83,148.43,121.90,148.43,121.96,148.07,122.00,147.75,122.05,148.00,122.15,148.20,122.20,148.35,122.08,148.28,121.78,148.15,121.49,148.00,121.39,147.72,121.69,146.68,121.88,145.70,122.08,144.90,121.99,144.97
RZ_3084132_11795,null,null,50,0,4,122.08,144.85,122.08,144.68,122.08,144.25,122.12,143.72,122.15,143.22,122.08,143.88,121.88,144.78,121.90,145.38,122.03,145.05,122.15,144.62,122.14,144.38,122.12,144.05,122.12,143.82,122.14,143.68,122.05,143.60,121.95,143.55,121.78,143.60,121.70,143.62,121.74,143.30,121.72,142.97,121.60,143.50,121.36,144.38,121.35,144.60,121.72,143.82,122.09,143.15,122.40,143.12,122.42,143.25,122.49,143.28,122.53,143.47,122.46,143.70,122.30,143.30,122.16,142.40,122.16,141.50,122.19,141.22,122.06,141.30,122.01,141.18,121.92,141.05,121.99,140.88,122.17,140.80,122.39,140.65,122.60,140.53,122.49,140.60,122.38,140.72,122.42,140.65,122.59,140.43,122.54,140.62,122.39,141.05,122.25,141.47,122.14,141.50,121.71,142.22
RZ_3084132_11796,null,null,50,0,4,121.29,142.95,121.38,142.25,121.78,140.80,122.28,139.22,122.35,139.05,122.33,138.97,122.01,139.53,121.83,139.80,121.54,140.07,121.45,139.78,121.24,139.75,121.15,139.45,121.41,139.28,121.79,139.07,121.97,139.15,121.80,138.50,122.28,137.68,122.94,136.82,123.49,136.55,123.31,136.47,123.14,136.40,123.67,135.35,124.31,134.10,124.88,132.65,124.78,131.50,124.67,130.35,124.61,129.38,124.60,128.43,124.59,127.03,124.61,125.62,124.72,123.38,124.86,121.55,125.03,119.33,125.10,118.17,125.08,116.47,125.06,114.75,125.08,112.47,125.11,110.88,125.12,108.70,125.10,107.53,124.95,105.53,124.90,104.53,124.85,103.40,124.88,103.12,124.79,102.78,124.09,102.47,123.45,101.38,122.88,100.38,122.91,99.25,122.58,99.08
RZ_3084132_11797,null,null,50,0,4,122.21,99.00,121.67,99.10,121.47,99.40,121.29,99.80,121.10,100.47,120.92,100.95,120.59,101.60,120.41,102.47,120.24,103.38,120.19,103.97,120.12,104.08,120.04,104.72,119.99,105.30,119.96,105.83,119.92,106.03,119.75,106.25,119.58,106.45,119.46,106.60,119.51,106.88,119.51,107.25,119.46,107.58,119.42,107.83,119.41,108.03,119.35,108.22,119.30,108.42,119.25,108.60,119.21,108.78,119.16,108.97,119.09,109.15,119.00,109.30,118.91,109.78,118.85,110.08,118.84,110.33,118.86,110.17,118.88,110.35,118.72,110.55,118.55,110.97,118.34,111.20,118.26,111.42,118.20,111.65,118.20,111.88,118.20,112.03,118.22,111.97,118.21,112.12,118.21,112.53,118.20,112.90,118.17,112.97,118.15,112.80,118.09,112.62,118.08,112.62
RZ_3084132_11798,null,null,50,0,4,118.01,112.72,117.97,112.83,117.99,113.12,118.04,113.38,118.08,113.80,118.06,114.00,118.06,114.20,118.08,114.20,118.10,114.20,118.14,114.25,118.19,114.35,118.12,114.47,118.05,114.55,117.95,114.58,117.92,114.58,117.91,114.58,117.91,114.65,117.91,114.72,117.92,114.75,117.91,114.75,117.90,114.80,117.90,114.78,117.91,114.75,117.94,114.78,117.94,114.88,117.92,114.97,117.89,115.15,117.83,115.30,117.78,115.55,117.75,115.62,117.76,115.72,117.79,115.70,117.81,115.75,117.80,115.78,117.76,115.80,117.74,115.80,117.71,115.80,117.72,115.80,117.70,115.85,117.69,115.88,117.71,115.80,117.75,115.75,117.79,115.67,117.72,115.72,117.66,115.72,117.56,115.60,117.53,115.50,117.54,115.53,117.59,115.67,117.69,115.78
RZ_3084132_11799,null,null,51,0,4,117.74,115.78,117.78,115.83,117.75,115.92,117.72,116.00,117.71,115.92,117.70,115.75,117.69,115.58,117.70,115.47,117.72,115.42,117.72,115.65,117.71,116.05,117.69,116.45,117.66,116.33,117.66,116.05,117.71,115.97,117.75,116.20,117.71,116.53,117.64,116.60,117.56,116.65,117.58,116.58,117.59,116.47,117.62,116.35,117.65,116.25,117.65,116.17,117.65,116.15,117.65,116.12,117.72,115.75,117.76,115.38,117.72,115.45,117.65,115.88,117.53,116.28,117.47,116.25,117.42,116.22,117.42,116.33,117.45,116.45,117.50,116.55,117.56,116.38,117.55,116.28,117.50,116.20,117.46,116.20,117.46,116.12,117.46,116.10,117.45,116.47,117.44,116.88,117.44,116.92,117.45,116.55,117.45,116.12,117.44,116.05,117.49,116.00,117.53,116.05,117.55,116.10
RZ_3084132_11800,null,null,49,0,1,117.51,116.15,117.50,116.15,117.53,116.05,117.58,115.92,117.61,115.58,117.62,115.33,117.62,115.12,117.62,115.17,117.62,115.22,117.66,115.28,117.71,115.30,117.70,115.30,117.65,115.30,117.60,115.40,117.61,115.50,117.62,115.62,117.67,115.67,117.67,115.65,117.67,115.60,117.62,115.53,117.61,115.40,117.62,115.25,117.65,115.10,117.64,115.20,117.62,115.30,117.60,115.42,117.64,115.45,117.67,115.22,117.70,115.00,117.71,114.80,117.83,114.83,117.91,114.78,118.01,114.80,118.00,114.83,118.01,114.90,118.06,114.90,118.14,114.70,118.19,114.50,118.22,114.30,118.22,114.38,118.22,114.42,118.24,114.47,118.20,114.45,118.14,114.25,118.09,114.05,118.09,113.90,118.08,114.17,118.05,114.42,118.04,114.47
RZ_3084132_11801,null,null,50,0,1,118.06,114.00,118.11,113.50,118.16,113.12,118.19,113.10,118.26,113.12,118.33,113.25,118.36,113.35,118.38,113.10,118.40,112.78,118.42,112.40,118.44,112.25,118.45,112.12,118.44,112.03,118.42,111.92,118.42,111.72,118.42,111.40,118.51,111.10,118.66,110.15,118.91,109.20,119.09,108.28,119.25,106.88,119.36,105.55,119.81,103.45,120.19,102.60,120.55,101.70,121.00,101.65,121.44,102.12,121.40,105.00,120.91,107.95,120.67,111.08,120.84,113.12,120.91,117.33,120.70,122.45,120.54,127.80,120.53,132.97,120.50,138.47,120.46,145.22,120.89,152.03,121.26,159.43,121.49,167.25,121.09,175.93,120.76,184.82,120.58,193.57,120.34,203.12,119.96,213.57,119.41,224.55,118.42,235.03,116.89,245.43,115.38,255.75,114.17,265.80
RZ_3084132_11802,null,null,50,0,1,113.42,274.93,113.03,283.12,112.88,287.95,112.99,290.25,112.99,290.25
RZ_3084132_11803,null,null,50,0,1,119.41,285.85,119.41,285.85,119.54,284.88,120.34,283.10,121.26,279.82
RZ_3084132_11804,null,null,50,0,1,122.25,276.65,122.96,272.88,123.62,269.32,123.91,265.60,123.81,261.90,123.45,258.50,123.35,254.53,123.31,250.57,123.59,246.50,123.85,242.62,124.11,238.60,124.28,234.72,124.51,230.65,124.74,226.82,124.96,223.03,125.11,219.28,125.21,215.75,125.30,211.88,125.38,208.60,125.53,205.03,125.72,201.62,125.96,198.10,126.19,194.90,126.38,191.38,126.51,187.82,126.64,184.53,126.69,181.40,126.71,178.60,126.72,175.45,126.76,172.82,126.88,169.50,127.01,166.60,127.31,163.97,127.56,161.30,127.86,158.55,128.11,155.62,128.35,153.12,128.39,151.38,128.40,148.97,128.40,147.05,128.24,144.60,127.83,143.03,127.38,141.72,127.17,140.70,127.01,139.45,126.88,137.90,126.71,136.65,126.64,135.53,126.56,135.12,126.39,134.28
RZ_3084132_11805,null,null,50,0,11,126.11,133.40,125.65,132.57,125.40,132.03,125.38,130.70,125.51,128.97,125.54,127.38,125.60,126.65,125.69,126.30,125.54,126.00,125.28,126.05,125.01,126.25,125.10,126.42,125.17,126.65,125.30,126.70,125.38,125.85,125.45,124.97,125.21,124.15,124.99,124.92,124.75,125.62,124.51,127.30,124.24,128.35,123.94,129.70,123.96,129.95,123.99,130.20,123.90,130.25,123.76,131.00,123.64,131.78,123.61,132.60,123.55,132.78,123.50,133.03,123.44,133.32,123.42,133.62,123.40,133.90,123.39,133.97,123.38,134.15,123.38,134.22,123.36,134.20,123.36,134.32,123.35,134.60,123.34,135.10,123.33,135.40,123.30,135.68,123.21,135.70,123.12,135.80,123.03,136.20,122.97,136.57,122.95,136.53,123.00,136.20,123.08,136.10,123.15,136.32
RZ_3084132_11806,null,null,50,0,11,123.16,136.72,123.09,136.88,122.99,136.95,122.90,136.82,122.90,136.78,122.89,136.75,122.88,136.72,122.85,136.70,122.84,136.62,122.84,136.60,122.85,136.60,122.86,136.62,122.84,136.82,122.79,137.00,122.71,137.05,122.69,136.95,122.71,136.85,122.76,136.82,122.81,137.07,122.78,137.35,122.78,137.35,122.81,137.10,122.90,136.80,122.95,136.78,122.91,136.78,122.86,136.88,122.81,137.00,122.78,137.05,122.74,137.07,122.71,137.10,122.70,137.12,122.67,137.10,122.66,137.07,122.66,137.00,122.67,137.00,122.70,137.07,122.71,137.20,122.72,137.30,122.72,137.30,122.71,137.30,122.69,137.35,122.65,137.40,122.62,137.43,122.62,137.47,122.62,137.43,122.59,137.38,122.54,137.30,122.49,137.32,122.47,137.25,122.45,137.15
RZ_3084132_11807,null,null,50,0,11,122.41,137.32,122.40,137.57,122.41,137.78,122.42,137.62,122.45,137.47,122.50,137.38,122.55,137.35,122.49,137.35,122.38,137.32,122.34,137.30,122.41,137.28,122.47,137.32,122.45,137.40,122.41,137.53,122.41,137.60,122.44,137.72,122.50,137.82,122.54,137.47,122.54,137.12,122.53,136.78,122.46,137.07,122.42,137.35,122.39,137.45,122.38,137.28,122.36,137.15,122.36,137.32,122.36,137.50,122.38,137.45,122.39,137.32,122.40,137.18,122.42,137.15,122.44,137.18,122.41,137.25,122.38,137.30,122.36,137.25,122.38,137.18,122.39,137.03,122.40,136.93,122.40,136.82,122.41,136.78,122.41,136.78,122.47,136.82,122.53,136.88,122.55,136.97,122.51,137.05,122.46,137.20,122.44,137.30,122.42,137.05,122.45,136.70,122.50,136.50
RZ_3084132_11808,null,null,50,0,11,122.53,136.68,122.58,136.62,122.50,136.45,122.41,136.62,122.30,137.00,122.25,137.43,122.20,137.45,122.20,137.18,122.25,136.85,122.31,136.57,122.39,136.62,122.41,136.65,122.41,136.62,122.40,136.65,122.38,136.68,122.35,136.85,122.33,137.00,122.30,137.10,122.31,137.07,122.31,137.22,122.29,137.38,122.26,137.55,122.25,137.55,122.29,137.40,122.33,137.30,122.34,137.20,122.38,137.05,122.41,136.88,122.44,136.68,122.42,136.68,122.40,136.70,122.39,136.75,122.39,136.78,122.39,136.75,122.40,136.70,122.38,136.65,122.35,136.62,122.33,136.75,122.34,136.88,122.35,137.03,122.39,137.10,122.41,137.18,122.33,137.25,122.22,137.15,122.10,136.88,122.05,136.62,122.00,136.50,122.05,136.55,122.14,136.60,122.26,136.60
RZ_3084132_11809,null,null,50,0,11,122.30,136.55,122.33,136.50,122.31,136.47,122.29,136.45,122.28,136.38,122.28,136.30,122.28,136.30,122.26,136.45,122.25,136.72,122.25,136.95,122.24,137.18,122.21,137.25,122.21,136.95,122.21,136.57,122.24,136.28,122.22,136.38,122.16,136.50,122.10,136.50,122.04,136.53,122.04,136.53,122.04,136.60,122.04,136.62,122.05,136.62,122.06,136.38,122.11,136.18,122.15,136.05,122.15,136.10,122.11,136.28,122.09,136.43,122.09,136.57,122.09,136.60,122.14,136.57,122.19,136.57,122.25,136.65,122.25,136.78,122.19,136.88,122.14,136.88,122.09,136.80,122.09,136.62,122.08,136.47,122.06,136.30,122.05,136.25,122.01,136.18,121.97,136.28,121.95,136.35,121.97,136.47,122.01,136.53,122.01,136.50,121.99,136.35,121.99,136.05
RZ_3084132_11810,null,null,50,0,11,122.00,135.80,122.03,135.65,122.04,135.65,122.08,135.70,122.09,135.75,122.10,135.78,122.09,135.80,122.04,136.05,122.00,136.30,121.92,136.30,121.89,136.10,121.88,135.85,121.91,135.82,121.97,135.72,122.01,135.68,122.03,135.85,122.03,136.10,122.06,136.28,122.11,136.20,122.12,136.25,122.11,136.35,122.09,136.50,122.08,136.55,122.06,136.40,122.08,136.28,122.09,136.15,122.09,136.20,122.09,136.12,122.09,136.12,122.09,136.15,122.09,136.07,122.08,135.90,122.10,135.75,122.12,135.68,122.12,135.68,122.09,135.68,122.05,135.72,122.04,135.72,122.03,135.72,122.03,135.62,122.00,135.47,121.99,135.32,121.94,135.25,121.90,135.22,121.88,135.40,121.90,135.60,121.92,135.57,121.94,135.35,121.94,135.35,121.94,135.57
RZ_3084132_11811,null,null,50,0,11,121.94,135.80,121.95,135.80,121.96,135.90,121.95,136.03,122.04,136.10,122.12,136.10,122.19,136.12,122.16,135.95,122.14,135.93,122.11,135.88,122.09,135.88,122.06,135.70,122.09,135.55,122.12,135.55,122.16,135.55,122.10,135.65,122.01,135.78,121.92,135.85,121.88,135.78,121.86,135.65,121.88,135.53,121.92,135.50,121.99,135.55,122.03,135.60,122.06,135.62,122.06,135.72,122.06,135.80,122.05,135.88,122.03,135.88,122.01,135.90,122.00,135.70,122.05,135.68,122.11,135.62,122.16,135.78,122.19,135.78,122.19,135.65,122.17,135.55,122.17,135.50,122.15,135.50,122.15,135.40,122.14,135.28,122.11,135.50,122.10,135.78,122.09,135.88,122.09,135.72,122.09,135.57,122.08,135.62,122.06,135.65,122.03,135.62,122.00,135.68
RZ_3084132_11812,null,null,50,0,3,121.99,135.68,121.99,135.68,121.97,135.62,122.00,135.60,122.06,135.55,122.12,135.50,122.10,135.45,122.05,135.38,121.99,135.50,121.99,135.62,121.99,135.60,122.08,135.43,122.15,135.35,122.22,135.45,122.20,135.50,122.17,135.45,122.22,135.28,122.29,135.15,122.34,135.22,122.39,135.28,122.44,135.40,122.36,135.35,122.22,135.35,122.11,135.22,122.15,135.10,122.20,135.07,122.22,135.15,122.24,135.20,122.25,135.18,122.25,135.15,122.24,135.15,122.22,135.18,122.21,135.12,122.20,135.10,122.19,135.15,122.17,135.10,122.16,135.10,122.19,135.00,122.21,135.05,122.22,135.07,122.16,135.12,122.10,135.22,122.10,135.32,122.16,135.43,122.26,135.43,122.30,135.38,122.26,135.32,122.19,135.38,122.15,135.40,122.19,135.43
RZ_3084132_11813,null,null,50,0,3,122.21,135.43,122.19,135.55,122.16,135.68,122.16,135.55,122.12,135.32,122.09,135.07,122.09,135.03,122.14,135.03,122.19,135.12,122.20,135.10,122.15,135.03,122.09,135.15,122.08,135.40,122.12,135.65,122.22,135.65,122.26,135.65,122.24,135.65,122.17,135.68,122.12,135.57,122.14,135.45,122.08,135.43,122.01,135.50,122.04,135.57,122.12,135.57,122.21,135.60,122.21,135.60,122.16,135.68,122.12,135.72,122.09,135.78,122.10,135.75,122.08,135.82,122.09,135.90,122.12,136.03,122.17,136.07,122.19,136.15,122.15,136.18,122.10,136.07,122.09,135.93,122.11,135.78,122.14,135.75,122.19,135.68,122.22,135.75,122.22,135.82,122.21,135.90,122.22,135.72,122.28,135.55,122.30,135.62,122.35,135.70,122.40,135.78,122.44,135.70
RZ_3084132_11814,null,null,150,0,3,122.41,135.65,122.35,135.62,122.31,135.62,122.29,135.65,122.29,135.62,122.33,135.57,122.36,135.60,122.36,135.60,122.35,135.62,122.34,135.50,122.25,135.43,122.15,135.30,122.03,135.25,122.00,135.15,121.96,135.15,121.96,135.32,122.04,135.55,122.11,135.72,122.16,135.68,122.16,135.65,122.14,135.93,122.12,136.25,122.10,136.53,122.09,136.50,122.11,136.47,122.19,136.12,122.21,135.82,122.19,135.57,122.14,135.65,122.14,135.72,122.11,135.62,122.09,135.50,122.05,135.60,122.04,135.82,121.99,136.03,121.95,136.00,122.01,136.03,122.10,136.07,122.19,136.03,122.17,135.93,122.16,135.82,122.17,135.85,122.26,135.85,122.35,135.85,122.42,135.88,122.40,135.90,122.36,135.78,122.34,135.62,122.33,135.72,122.30,136.00,122.26,136.38,122.22,136.45,122.21,136.50,122.20,136.45,122.19,136.47,122.24,136.53,122.31,136.60,122.36,136.60,122.34,136.62,122.33,136.60,122.26,136.57,122.20,136.60,122.25,136.65,122.38,136.68,122.50,136.62,122.51,136.50,122.50,136.38,122.49,136.40,122.40,136.53,122.33,136.57,122.25,136.53,122.22,136.50,122.21,136.32,122.29,136.20,122.39,136.07,122.49,136.10,122.50,136.15,122.47,136.15,122.42,136.15,122.39,136.22,122.38,136.35,122.35,136.47,122.33,136.53,122.28,136.50,122.24,136.50,122.20,136.50,122.28,136.50,122.35,136.47,122.39,136.35,122.36,136.22,122.34,136.10,122.38,136.10,122.40,136.12,122.31,136.40,122.20,136.70,122.10,136.97,122.14,136.88,122.14,136.70,122.12,136.50,122.19,136.25,122.30,136.10,122.35,136.00,122.30,136.10,122.21,136.15,122.19,136.25,122.16,136.32,122.16,136.38,122.29,136.38,122.40,136.38,122.40,136.50,122.26,137.38,122.12,138.43,122.10,139.43,121.99,139.85,121.71,140.65,121.41,141.70,121.19,143.22,120.90,144.43,120.55,145.90,120.17,146.82,119.95,148.07,119.76,148.88,119.58,150.12,119.41,151.07,119.26,152.07,119.08,153.22,118.92,154.12,118.71,155.40,118.60,155.88,118.45,156.93,118.39,157.55,118.38,158.22,118.44,158.47,118.54,158.72,118.60,158.93,118.65,159.05,118.66,159.25,118.67,159.45,118.79,159.55,118.90,159.72,119.00,159.90,119.00,160.12,119.05,160.50,119.09,160.85,119.12,161.22,119.12,161.28,119.12,161.28,119.12,161.25,119.12,161.25,119.11,161.28
RZ_3084132_11815,null,null,50,0,3,119.10,161.32,119.09,161.40,119.11,161.47,119.14,161.53,119.16,161.55,119.16,161.55,119.16,161.53,119.16,161.53,119.15,161.60,119.16,161.68,119.19,161.75,119.20,161.95,119.20,162.15,119.19,162.25,119.21,162.15,119.24,161.88,119.26,161.68,119.28,161.45,119.28,161.40,119.19,161.35,119.11,161.38,119.15,161.47,119.26,161.57,119.33,161.47,119.21,161.30,119.10,161.28,119.05,161.43,119.08,161.50,119.09,161.30,119.10,161.07,119.16,160.95,119.22,160.93,119.30,160.82,119.31,160.70,119.30,160.57,119.29,160.57,119.36,160.57,119.45,160.60,119.56,160.50,119.58,160.30,119.61,160.10,119.64,159.97,119.53,160.03,119.39,160.07,119.24,160.15,119.22,160.15,119.24,160.15,119.29,160.18,119.35,160.15,119.39,160.10
RZ_3084132_11816,null,null,200,0,4,119.44,160.03,119.47,159.93,119.49,159.82,119.47,159.72,119.44,159.70,119.40,159.75,119.40,159.78,119.41,159.75,119.41,159.70,119.42,159.62,119.44,159.60,119.46,159.57,119.49,159.60,119.49,159.65,119.51,159.68,119.54,159.65,119.58,159.60,119.59,159.55,119.58,159.53,119.51,159.47,119.46,159.45,119.45,159.47,119.46,159.50,119.49,159.55,119.50,159.62,119.50,159.70,119.49,159.78,119.47,159.75,119.47,159.57,119.47,159.47,119.47,159.40,119.47,159.57,119.45,159.72,119.42,159.75,119.41,159.70,119.41,159.68,119.39,159.75,119.38,159.70,119.42,159.50,119.51,159.30,119.59,159.20,119.58,159.25,119.56,159.47,119.58,159.68,119.59,159.88,119.60,159.90,119.61,159.93,119.64,159.78,119.66,159.60,119.66,159.43,119.64,159.43,119.66,159.38,119.71,159.28,119.78,159.07,119.75,158.90,119.71,158.80,119.66,158.82,119.67,158.90,119.69,159.03,119.70,159.12,119.70,159.20,119.67,159.20,119.67,159.20,119.70,159.12,119.74,159.00,119.74,158.90,119.75,158.85,119.76,158.85,119.78,158.82,119.78,158.78,119.71,159.03,119.65,159.28,119.56,159.47,119.56,159.40,119.55,159.45,119.46,159.57,119.39,159.62,119.36,159.60,119.44,159.55,119.53,159.55,119.56,159.55,119.60,159.55,119.62,159.60,119.64,159.65,119.62,159.72,119.59,159.47,119.54,159.20,119.51,159.15,119.49,159.40,119.46,159.62,119.45,159.60,119.45,159.62,119.42,159.57,119.41,159.53,119.41,159.50,119.46,159.35,119.51,159.22,119.55,159.12,119.58,159.18,119.56,159.20,119.55,159.22,119.55,159.28,119.55,159.43,119.56,159.55,119.59,159.47,119.65,159.35,119.71,159.20,119.75,159.15,119.69,159.12,119.61,159.15,119.55,159.20,119.55,159.22,119.58,159.22,119.58,159.28,119.59,159.32,119.58,159.35,119.58,159.55,119.56,159.68,119.55,159.80,119.55,159.70,119.55,159.75,119.54,159.80,119.51,159.80,119.50,159.75,119.50,159.57,119.51,159.30,119.54,159.07,119.55,159.00,119.56,159.07,119.54,159.18,119.54,159.18,119.55,159.15,119.58,159.12,119.59,159.28,119.58,159.38,119.58,159.47,119.58,159.53,119.59,159.57,119.60,159.70,119.60,159.82,119.59,159.95,119.59,159.85,119.59,159.68,119.55,159.50,119.50,159.30,119.55,159.12,119.65,159.00,119.75,159.07,119.75,159.10,119.72,159.07,119.71,158.97,119.69,159.05,119.67,159.15,119.64,159.25,119.61,159.15,119.61,158.97,119.64,158.75,119.64,158.62,119.61,158.78,119.58,159.12,119.56,159.45,119.59,159.55,119.61,159.53,119.62,159.55,119.61,159.62,119.60,159.72,119.59,159.78,119.61,159.88,119.64,159.93,119.66,159.97,119.71,159.93,119.79,159.82,119.85,159.68,119.86,159.28,119.84,158.93,119.80,158.68,119.75,158.88,119.72,158.95,119.71,158.95,119.71,158.72,119.69,158.60,119.65,158.50,119.61,158.45,119.61,158.55,119.61,158.68,119.60,158.95,119.59,159.07,119.59,159.25,119.60,159.38,119.65,159.47,119.72,159.47,119.79,159.35,119.79,159.22,119.74,159.12,119.69,158.75,119.66,158.40,119.69,158.43,119.70,158.80,119.64,159.18,119.58,159.20
RZ_3084132_11817,null,null,50,0,4,119.51,159.20,119.50,159.22,119.51,159.25,119.53,159.00,119.53,158.75,119.51,158.57,119.50,158.72,119.51,158.88,119.54,158.95,119.62,159.12,119.67,159.28,119.61,159.45,119.50,159.47,119.39,159.22,119.44,158.93,119.50,158.62,119.54,158.57,119.56,158.68,119.59,158.80,119.64,158.90,119.66,158.78,119.65,158.68,119.62,158.60,119.58,158.62,119.60,158.65,119.62,158.62,119.65,158.60,119.61,158.57,119.60,158.60,119.59,158.65,119.58,158.70,119.54,158.95,119.51,159.12,119.55,159.03,119.61,158.78,119.67,158.50,119.67,158.88,119.61,159.25,119.55,159.18,119.49,158.72,119.50,158.55,119.50,158.85,119.49,159.25,119.47,159.40,119.49,159.62,119.50,159.72,119.53,159.55,119.54,159.25,119.59,158.90,119.62,158.88
RZ_3084132_11818,null,null,50,0,4,119.67,158.82,119.70,158.82,119.74,158.68,119.72,158.53,119.71,158.38,119.71,158.47,119.75,158.57,119.81,158.68,119.89,158.62,119.91,158.55,119.90,158.47,119.86,158.43,119.81,158.40,119.81,158.40,119.81,158.40,119.81,158.40,119.80,158.43,119.80,158.50,119.80,158.57,119.80,158.62,119.80,158.62,119.79,158.57,119.79,158.50,119.78,158.43,119.78,158.55,119.79,158.75,119.80,158.97,119.81,158.93,119.84,158.75,119.89,158.57,119.92,158.57,119.91,158.40,119.88,158.22,119.85,158.18,119.85,158.43,119.84,158.62,119.83,158.70,119.81,158.78,119.81,158.88,119.81,158.97,119.81,159.00,119.78,159.03,119.71,159.05,119.65,159.07,119.62,159.10,119.64,159.00,119.67,158.88,119.70,158.75,119.65,158.93,119.59,159.15
RZ_3084132_11819,null,null,50,0,4,119.58,159.40,119.64,159.43,119.71,159.38,119.71,159.30,119.70,159.18,119.69,159.12,119.66,159.35,119.66,159.60,119.67,159.70,119.69,159.55,119.69,159.38,119.71,159.35,119.75,159.20,119.79,159.05,119.79,158.95,119.80,158.97,119.79,159.10,119.78,159.18,119.76,159.18,119.72,159.07,119.71,158.97,119.69,159.12,119.69,159.25,119.69,159.28,119.71,159.18,119.74,159.07,119.83,159.05,119.89,159.05,119.95,159.03,119.92,159.03,119.90,159.07,119.88,159.22,119.86,159.40,119.84,159.53,119.83,159.60,119.81,159.68,119.81,159.43,119.80,159.10,119.80,158.90,119.79,159.00,119.83,159.05,119.89,158.88,119.94,158.75,119.92,158.75,119.90,158.80,119.86,158.85,119.84,158.85,119.83,158.85,119.81,158.82,119.80,158.82
RZ_3084132_11820,null,null,50,0,4,119.81,158.88,119.90,158.93,120.01,159.00,120.12,159.05,120.17,158.93,120.17,158.72,120.16,158.55,120.12,158.60,120.05,158.68,119.99,158.72,119.97,158.72,120.04,158.78,120.11,158.85,120.11,158.95,120.08,159.05,120.03,159.15,119.96,159.20,119.90,159.15,119.86,159.22,119.85,159.32,119.88,159.15,119.92,158.82,119.96,158.53,120.00,158.55,120.00,158.55,120.00,158.55,120.00,158.53,119.99,158.47,119.97,158.40,120.01,158.50,120.06,158.62,120.04,158.88,119.96,159.03,119.89,159.18,119.85,159.18,119.84,158.97,119.81,158.80,119.81,158.62,119.86,158.68,119.91,158.70,119.96,158.65,119.95,158.57,119.95,158.57,119.92,158.62,119.89,158.65,119.85,158.65,119.84,158.65,119.90,158.62,119.96,158.57,120.03,158.53
RZ_3084132_11821,null,null,50,0,4,120.03,158.70,120.01,158.95,120.01,159.20,119.99,159.03,119.97,158.82,119.92,158.62,119.90,158.68,119.88,158.70,119.90,158.70,119.94,158.53,119.99,158.35,120.03,158.40,120.06,158.62,120.08,158.82,120.08,158.75,120.09,158.70,120.06,158.85,120.01,159.03,119.97,159.22,119.97,159.12,119.96,159.05,119.95,158.95,119.94,159.03,119.92,159.12,119.91,159.30,119.90,159.43,119.92,159.57,119.96,159.62,120.03,159.70,120.08,159.30,120.15,158.90,120.19,158.50,120.15,158.50,120.08,158.53,120.01,158.55,120.03,158.62,120.05,158.82,120.09,159.00,120.14,159.18,120.16,159.25,120.17,159.35,120.16,159.40,120.15,159.22,120.15,158.75,120.14,158.28,120.11,158.35,120.09,158.72,120.11,158.95,120.14,158.88,120.17,158.80
RZ_3084132_11822,null,null,50,0,4,120.17,158.93,120.11,159.03,120.05,158.97,120.05,158.85,120.11,158.72,120.11,158.72,120.06,158.78,120.03,158.78,120.00,158.78,120.00,158.75,119.99,158.72,120.05,158.68,120.09,158.75,120.01,158.85,119.90,158.90,119.81,158.85,119.85,158.90,119.90,159.12,119.91,159.38,119.92,159.35,119.91,159.22,119.94,159.07,119.94,159.05,119.95,159.05,119.96,159.03,119.96,159.03,120.03,159.07,120.09,159.15,120.04,159.25,119.91,159.32,119.83,159.38,119.85,159.43,119.95,159.43,120.00,159.43,120.04,159.40,120.00,159.32,119.99,159.28,119.96,159.20,119.94,159.18,119.96,159.12,120.00,159.12,120.03,159.12,120.05,159.07,120.08,159.05,120.04,158.97,119.97,158.95,119.90,158.95,119.89,159.05,119.89,159.22,119.89,159.43
RZ_3084132_11823,null,null,50,0,4,119.90,159.22,119.89,158.95,119.92,158.93,119.95,159.15,119.97,159.47,120.04,159.50,120.11,159.53,120.08,159.47,120.00,159.45,119.99,159.35,120.09,159.22,120.05,159.22,119.96,159.30,120.00,159.22,120.12,159.15,120.16,159.07,120.06,159.10,119.97,159.05,120.01,159.03,120.08,159.03,120.15,159.00,120.16,159.00,120.16,159.03,120.19,159.05,120.20,159.05,120.19,159.22,120.15,159.45,120.10,159.62,120.08,159.57,120.06,159.47,120.09,159.43,120.10,159.40,120.10,159.40,120.09,159.38,120.08,159.50,120.08,159.65,120.08,159.78,120.12,159.75,120.19,159.72,120.22,159.65,120.17,159.60,120.12,159.68,120.14,159.80,120.15,159.93,120.17,159.93,120.14,159.85,120.19,159.80,120.22,159.78,120.29,159.75,120.30,159.68
RZ_3084132_11824,null,null,51,0,4,120.38,159.60,120.44,159.62,120.50,159.68,120.50,159.72,120.44,159.78,120.38,159.82,120.30,159.88,120.30,159.90,120.30,159.90,120.33,159.62,120.36,159.32,120.39,159.00,120.39,158.97,120.39,158.95,120.36,158.95,120.34,159.28,120.31,159.55,120.33,159.72,120.34,159.53,120.41,159.38,120.47,159.38,120.55,159.40,120.56,159.43,120.61,159.32,120.64,159.20,120.65,159.07,120.65,159.05,120.66,158.90,120.59,158.57,120.44,158.12,120.22,157.85,120.00,157.72,119.72,157.72,119.24,157.72,118.80,156.80,118.29,155.05,117.78,153.32,117.03,151.90,116.56,149.68,116.36,147.68,115.85,146.35,115.21,146.62,114.00,147.43,113.35,148.62,112.69,149.82,111.76,152.10,110.29,155.40,108.59,159.85,106.86,164.55,105.12,169.75,103.42,175.10
RZ_3084132_11825,null,null,49,0,4,102.01,180.72,100.76,186.10,99.54,192.43,98.42,198.68,96.31,205.62,94.16,213.03,91.49,221.22,90.05,229.18,88.15,237.38,86.11,245.12,83.81,252.78,81.55,259.90,79.84,266.82,77.36,273.73,74.41,280.35,71.24,286.43,69.26,290.25,68.39,292.02,68.39,292.02
RZ_3084132_11826,null,null,50,0,4,null
RZ_3084132_11827,null,null,50,0,4,75.06,206.20,75.06,206.20,75.33,204.47,75.72,201.12,75.58,196.62,74.81,192.70,74.06,188.60,73.99,183.88,74.34,179.80,74.71,175.43,74.47,171.82,74.25,167.65,74.41,163.53,75.10,159.43,75.74,155.50,75.92,152.20,76.19,148.82,76.46,145.22,76.60,141.90,76.65,139.22,76.76,136.18,76.94,132.90,76.96,129.80,76.84,127.80,76.78,125.42,76.78,123.03,76.85,119.95,76.80,117.88,76.69,115.50
RZ_3084132_11828,null,null,50,0,4,76.59,113.62,76.58,111.60,76.67,109.70,76.76,107.90,76.78,106.35,76.79,104.90,76.69,102.92,76.55,101.53,76.26,100.58,76.06,100.35,75.86,100.12,75.78,99.83,75.69,99.67,75.59,99.53,75.50,99.05,75.44,98.38,75.47,97.75,75.45,97.92,75.42,98.33,75.29,98.65,75.17,98.55,75.05,98.67,75.03,98.90,75.01,99.10,75.05,99.40,75.12,99.70,75.17,99.97,75.22,100.25,75.24,100.53,75.22,101.03,75.22,101.12,75.25,101.22,75.30,101.05,75.35,101.05,75.31,101.80,75.17,102.58,74.99,103.40,74.85,103.45,74.80,103.30,74.80,103.12,74.79,102.92,74.79,102.92,74.80,103.42,74.83,103.92,74.84,104.42,74.85,104.33,74.85,104.22,74.88,104.25,74.90,104.38,74.91,104.47
RZ_3084132_11829,null,null,51,0,4,74.89,104.67,74.86,104.90,74.76,105.17,74.69,105.28,74.62,105.38,74.66,105.42,74.69,105.28,74.67,105.10,74.66,104.92,74.74,105.08,74.83,105.25,74.91,105.40,74.91,105.42,74.90,105.45,74.89,105.45,74.91,105.55,74.96,105.67,75.03,105.62,75.05,105.47,75.09,105.22,75.11,105.12,75.10,105.33,75.08,105.60,75.06,105.55,75.10,105.20,75.10,105.17,75.00,105.47,74.90,105.78,74.92,105.78,75.01,105.80,75.10,105.83,75.09,105.80,75.08,105.72,75.06,105.62,75.09,105.50,75.11,105.40,75.12,105.38,75.12,105.42,75.11,105.50,75.11,105.55,75.09,105.75,75.06,105.90,75.06,105.62,75.09,105.20,75.14,104.88,75.17,104.97,75.24,105.08,75.25,105.38,75.24,105.65,75.17,105.62,75.14,105.28
RZ_3084132_11830,null,null,49,0,4,75.14,105.12,75.10,105.35,75.08,105.60,75.04,105.67,75.04,105.67,75.05,105.58,75.09,105.45,75.11,105.38,75.14,105.35,75.11,105.33,75.08,105.33,75.03,105.35,75.01,105.38,75.03,105.35,75.03,105.33,75.01,105.30,74.97,105.58,74.95,105.85,74.95,106.05,74.95,105.97,74.95,105.78,74.90,105.65,74.86,105.53,74.83,105.50,74.84,105.62,74.85,105.78,74.86,105.95,74.86,105.97,74.88,105.90,74.91,105.83,74.94,105.88,74.94,106.00,74.91,106.22,74.88,106.30,74.88,106.17,74.89,106.00,74.89,105.85,74.89,105.92,74.89,106.00,74.88,106.03,74.85,106.05,74.83,106.03,74.84,106.03,74.86,106.05,74.88,106.10,74.89,106.12,74.89,106.05,74.90,105.97,74.88,105.90
RZ_3084132_11831,null,null,51,0,4,74.90,105.97,74.92,106.28,74.97,106.55,74.97,106.72,74.99,106.65,75.00,106.58,74.97,106.53,74.92,106.58,74.89,106.62,74.89,106.65,74.91,106.67,74.94,106.72,74.95,106.85,74.92,106.88,74.90,106.83,74.84,106.70,74.81,106.58,74.83,106.55,74.88,106.58,74.94,106.58,74.95,106.70,74.95,106.83,74.91,106.83,74.88,106.72,74.88,106.62,74.86,106.62,74.85,106.62,74.85,106.62,74.86,106.62,74.86,106.65,74.86,106.85,74.85,107.03,74.81,107.08,74.80,106.97,74.75,106.85,74.71,107.03,74.66,107.17,74.64,107.35,74.64,107.30,74.66,107.28,74.72,107.22,74.76,107.15,74.75,107.22,74.70,107.25,74.78,107.25,74.89,107.28,74.90,107.42,74.81,107.55,74.74,107.58,74.76,107.60,74.72,107.72
RZ_3084132_11832,null,null,50,0,4,74.67,107.78,74.70,107.88,74.76,107.88,74.84,107.85,74.78,107.80,74.72,107.70,74.70,107.62,74.72,107.60,74.76,107.62,74.78,107.60,74.76,107.55,74.71,107.50,74.66,107.47,74.65,107.53,74.67,107.58,74.70,107.65,74.72,107.65,74.70,107.65,74.67,107.60,74.66,107.50,74.67,107.42,74.67,107.38,74.65,107.38,74.61,107.40,74.61,107.40,74.62,107.70,74.65,108.00,74.65,108.35,74.62,108.40,74.60,108.40,74.64,108.33,74.71,108.20,74.80,108.10,74.81,107.88,74.80,107.67,74.86,107.50,74.91,107.50,75.00,107.50,75.03,107.50,75.06,107.50,75.08,107.45,75.12,107.35,75.17,107.25,75.14,107.20,75.06,107.17,74.72,107.35,74.25,107.53,73.51,107.72,72.83,107.88,71.95,108.00
RZ_3084132_11833,null,null,50,0,4,71.00,108.67,69.84,109.72,68.75,110.92,67.54,112.00,66.30,112.78,64.81,113.80,63.26,114.58,61.80,115.67,60.27,116.75,58.69,117.92,56.99,118.83,55.30,119.75,53.50,120.70,51.49,121.88,49.66,122.60,47.84,123.30,46.19,123.83,44.46,124.80,43.09,125.60,41.81,126.53,40.66,127.17,39.75,127.95,38.94,128.72,38.34,129.53,37.62,130.50,37.24,131.10,36.98,131.57,36.74,131.80,36.54,132.07,36.34,132.32,36.35,132.43,36.38,132.45,36.40,132.57,36.42,132.68,36.52,132.45,36.65,132.07,36.81,131.70,37.01,131.72,37.31,131.80,37.67,131.60,37.94,131.35,38.20,131.10,38.35,131.12,38.60,131.18,38.79,131.20,38.98,131.25,38.94,131.32,38.85,131.43,38.75,131.45,38.75,131.43
RZ_3084132_11834,null,null,50,0,4,38.74,131.38,38.71,131.35,38.69,131.30,38.66,131.22,38.64,131.15,38.62,131.25,38.62,131.32,38.60,131.43,38.56,131.43,38.51,131.43,38.49,131.30,38.55,131.20,38.62,131.12,38.66,131.15,38.64,130.97,38.61,130.80,38.66,130.62,38.71,130.65,38.80,130.65,38.86,130.68,38.90,130.72,38.92,130.80,38.92,130.88,38.94,130.95,39.01,131.05,39.08,131.12,39.12,131.25,39.08,131.30,39.02,131.15,39.00,130.90,39.05,130.70,39.17,130.68,39.30,130.68,39.36,130.62,39.38,130.53,39.39,130.43,39.31,130.38,39.21,130.47,39.16,130.57,39.20,130.65,39.26,130.62,39.29,130.57,39.29,130.70,39.27,130.85,39.25,130.97,39.26,130.95,39.29,130.90,39.35,130.85,39.39,130.85,39.44,130.88
RZ_3084132_11835,null,null,49,0,4,39.42,130.90,39.46,130.88,39.50,130.85,39.54,130.80,39.52,130.88,39.50,130.95,39.49,130.97,39.52,130.93,39.59,130.85,39.62,130.78,39.62,130.68,39.64,130.65,39.69,130.65,39.73,130.68,39.75,130.65,39.75,130.62,39.76,130.60,39.77,130.62,39.83,130.62,39.85,130.62,39.89,130.68,39.90,130.80,39.92,130.90,39.95,130.95,39.96,130.95,39.96,130.93,39.95,130.88,39.96,130.82,39.98,130.72,40.04,130.62,40.06,130.55,40.08,130.53,40.06,130.50,40.06,130.47,40.08,130.53,40.08,130.57,40.05,130.80,40.02,130.97,40.00,131.12,40.04,131.03,40.08,130.82,40.12,130.65,40.15,130.53,40.19,130.43,40.21,130.32,40.23,130.25,40.24,130.28,40.24,130.28,40.25,130.25
RZ_3084132_11836,null,null,50,0,4,40.25,130.28,40.23,130.38,40.19,130.47,40.31,130.45,40.46,130.38,40.52,130.40,40.44,130.50,40.33,130.60,40.31,130.55,40.33,130.45,40.35,130.35,40.41,130.20,40.46,130.15,40.48,130.35,40.42,130.62,40.39,130.93,40.42,130.72,40.48,130.50,40.52,130.25,40.56,130.22,40.58,130.20,40.64,130.18,40.70,130.18,40.74,130.43,40.73,130.68,40.73,130.75,40.75,130.57,40.79,130.53,40.80,130.62,40.79,130.72,40.79,130.70,40.77,130.65,40.77,130.62,40.84,130.62,40.91,130.62,40.99,130.65,41.01,130.90,41.01,131.12,41.01,131.28,41.01,131.20,41.04,130.97,41.05,130.78,41.05,130.78,41.04,130.90,41.04,130.93,41.05,130.80,41.06,130.72,41.14,130.78,41.21,130.82,41.27,130.82
RZ_3084132_11837,null,null,50,0,4,41.27,130.80,41.27,130.85,41.26,130.95,41.26,131.07,41.29,130.95,41.33,130.78,41.35,130.60,41.34,130.57,41.31,130.72,41.30,130.95,41.27,131.20,41.35,131.03,41.48,130.75,41.59,130.60,41.54,130.72,41.44,130.88,41.44,130.95,41.52,131.05,41.61,131.07,41.62,131.03,41.62,131.00,41.64,131.03,41.66,131.07,41.71,131.10,41.73,131.20,41.71,131.30,41.69,131.43,41.67,131.38,41.65,131.28,41.66,131.20,41.71,131.20,41.81,131.18,41.89,131.12,41.95,131.15,41.95,131.25,41.94,131.35,41.96,131.38,42.00,131.35,42.05,131.35,42.06,131.35,42.05,131.47,42.04,131.60,42.04,131.68,42.08,131.60,42.09,131.57,42.10,131.65,42.09,131.72,42.10,131.70,42.09,131.62,42.09,131.60
RZ_3084132_11838,null,null,50,0,4,42.11,131.57,42.15,131.60,42.19,131.60,42.24,131.55,42.27,131.50,42.31,131.45,42.27,131.45,42.26,131.43,42.25,131.40,42.27,131.35,42.33,131.38,42.35,131.40,42.36,131.45,42.33,131.55,42.31,131.65,42.27,131.70,42.26,131.72,42.27,131.68,42.41,131.65,42.54,131.62,42.59,131.65,42.54,131.68,42.50,131.70,42.49,131.72,42.50,131.72,42.51,131.78,42.56,131.82,42.62,131.88,42.65,131.85,42.65,131.85,42.65,131.88,42.61,132.03,42.56,132.15,42.52,132.25,42.54,132.18,42.54,132.10,42.52,132.07,42.54,132.12,42.55,132.15,42.56,132.20,42.59,132.18,42.61,132.12,42.60,132.05,42.59,132.00,42.55,131.90,42.54,131.82,42.51,131.72,42.50,131.68,42.48,131.90,42.49,132.18
RZ_3084132_11839,null,null,51,0,4,42.52,132.20,42.59,131.97,42.56,131.85,42.49,132.07,42.40,132.28,42.38,132.40,42.39,132.18,42.45,131.97,42.49,132.00,42.49,132.22,42.49,132.47,42.54,132.53,42.61,132.60,42.70,132.65,42.76,132.70,42.67,132.75,42.58,132.80,42.56,132.72,42.66,132.60,42.79,132.47,42.80,132.50,42.81,132.55,42.81,132.60,42.83,132.62,42.84,132.65,42.85,132.70,42.85,132.72,42.88,132.72,42.89,132.75,42.85,132.72,42.79,132.70,42.73,132.65,42.74,132.62,42.71,132.72,42.66,132.90,42.62,133.05,42.69,133.03,42.76,132.97,42.84,132.95,42.84,132.97,42.83,133.00,42.85,132.93,42.89,132.82,42.92,132.68,42.94,132.68,42.94,132.72,42.91,132.82,42.89,132.93,42.88,132.95,42.89,132.97,42.91,132.97
RZ_3084132_11840,null,null,50,0,4,42.94,132.97,42.94,132.97,42.95,132.97,42.94,133.10,42.92,133.25,42.91,133.40,42.94,133.40,42.96,133.43,42.92,133.45,42.86,133.47,42.77,133.40,42.76,133.38,42.75,133.35,42.84,133.35,42.92,133.35,43.00,133.35,42.94,133.32,42.88,133.32,42.85,133.38,42.85,133.40,42.86,133.45,42.88,133.50,42.88,133.53,42.92,133.55,42.96,133.55,42.99,133.57,42.95,133.62,42.90,133.70,42.85,133.75,42.84,133.80,42.83,133.82,42.85,133.82,42.91,133.82,42.99,133.82,43.00,133.82,43.01,133.82,43.00,133.82,43.00,133.80,43.00,133.78,43.00,133.78,43.00,133.80,43.01,133.85,43.04,133.90,43.04,133.93,43.01,133.93,42.96,134.05,42.94,134.22,42.94,134.38,42.95,134.35,42.98,134.30
RZ_3084132_11841,null,null,49,0,4,42.98,134.25,42.98,134.20,42.96,134.18,42.96,134.20,42.96,134.28,42.94,134.38,42.91,134.43,42.91,134.47,42.95,134.50,43.00,134.50,43.02,134.47,43.08,134.45,43.10,134.47,43.11,134.53,43.10,134.60,43.11,134.57,43.12,134.53,43.15,134.45,43.14,134.43,43.09,134.53,43.04,134.70,43.00,134.88,43.01,134.72,43.01,134.57,43.01,134.43,43.01,134.57,43.10,134.75,43.20,134.90,43.29,134.93,43.23,134.93,43.15,134.93,43.08,134.90,43.05,134.88,43.01,134.95,43.05,135.05,43.14,135.03,43.24,134.93,43.26,134.80,43.29,134.80,43.30,134.75,43.31,134.68,43.30,134.65,43.27,134.68,43.25,134.68,43.20,134.88,43.15,135.05,43.12,135.22,43.14,135.20,43.12,135.12
RZ_3084132_11842,null,null,50,0,4,43.11,135.05,43.11,134.97,43.12,134.90,43.14,134.85,43.14,134.88,43.12,135.05,43.08,135.22,43.04,135.20,43.01,135.10,43.02,134.97,43.02,135.00,43.09,135.15,43.14,135.30,43.20,135.45,43.20,135.45,43.16,135.43,43.12,135.43,43.12,135.38,43.16,135.38,43.17,135.35,43.16,135.40,43.20,135.43,43.26,135.45,43.25,135.45,43.16,135.43,43.06,135.40,43.05,135.40,43.12,135.43,43.24,135.43,43.35,135.43,43.36,135.43,43.38,135.45,43.38,135.45,43.29,135.47,43.21,135.50,43.12,135.53,43.05,135.53,42.89,135.50,42.67,135.47,42.40,135.78,42.08,136.25,41.52,137.22,40.89,137.93,40.19,138.80,39.44,139.20,38.64,140.00,37.88,140.90,37.11,141.88,36.30,142.97,35.42,143.82
RZ_3084132_11843,null,null,50,0,4,34.61,144.95,34.00,145.80,33.44,146.93,32.91,148.00,32.35,149.05,31.89,149.90,31.45,150.93,31.07,151.80,30.69,152.47,30.46,153.03,30.30,153.65,30.18,154.30,30.10,154.60,30.04,154.93,29.98,155.20,29.88,155.75,29.85,156.05,29.82,156.35,29.94,156.47,30.05,156.60,30.14,156.75,30.25,156.68,30.35,156.57,30.45,156.47,30.45,156.50,30.49,156.53,30.64,156.57,30.76,156.53,30.85,156.45,30.80,156.32,30.77,156.32,30.88,156.32,30.99,156.32,31.09,156.28,31.09,156.22,31.09,156.53,31.09,156.90,31.09,157.25,31.09,157.25,31.11,157.00,31.15,156.72,31.11,156.43,31.02,156.35,30.96,156.30,30.98,156.38,31.00,156.45,31.05,156.40,31.15,156.25,31.26,156.12,31.34,156.15
RZ_3084132_11844,null,null,50,0,4,31.35,156.18,31.34,156.15,31.32,156.15,31.40,156.18,31.49,156.15,31.59,156.07,31.65,155.97,31.70,155.93,31.79,155.82,31.81,155.70,31.82,155.60,31.81,155.62,31.76,155.65,31.73,155.70,31.71,155.70,31.73,155.57,31.75,155.45,31.91,155.35,32.05,155.38,32.20,155.43,32.23,155.22,32.19,155.03,32.12,154.82,32.05,154.80,32.04,154.85,32.02,154.93,32.06,155.03,32.11,155.07,32.12,155.12,32.10,155.12,32.08,155.05,32.09,154.97,32.09,154.95,32.10,154.97,32.14,155.00,32.15,155.15,32.16,155.25,32.15,155.32,32.17,155.30,32.20,155.15,32.24,155.05,32.24,154.97,32.27,155.05,32.31,155.12,32.26,155.15,32.17,155.15,32.17,155.15,32.26,155.15,32.39,155.12,32.42,155.07
RZ_3084132_11845,null,null,50,0,4,32.48,154.97,32.49,154.93,32.50,154.88,32.48,154.93,32.45,154.97,32.42,154.95,32.49,154.90,32.56,154.93,32.59,155.00,32.56,154.97,32.56,154.88,32.58,154.78,32.58,154.80,32.56,154.82,32.55,154.85,32.55,154.85,32.58,154.68,32.61,154.53,32.69,154.38,32.73,154.35,32.70,154.55,32.65,154.78,32.60,155.00,32.59,155.00,32.54,154.97,32.49,154.97,32.51,155.00,32.58,155.05,32.65,155.10,32.67,155.07,32.73,155.00,32.79,154.95,32.84,154.93,32.86,154.93,32.88,154.93,32.81,154.90,32.74,154.90,32.67,154.82,32.67,154.78,32.69,154.70,32.71,154.68,32.75,154.62,32.77,154.55,32.79,154.53,32.80,154.55,32.83,154.60,32.83,154.62,32.77,154.57,32.73,154.50,32.65,154.43
RZ_3084132_11846,null,null,50,0,4,32.62,154.40,32.58,154.40,32.54,154.38,32.59,154.35,32.67,154.30,32.76,154.30,32.75,154.50,32.73,154.70,32.71,154.75,32.73,154.60,32.73,154.45,32.71,154.47,32.69,154.62,32.69,154.80,32.70,154.90,32.74,154.82,32.80,154.65,32.84,154.55,32.88,154.47,32.88,154.50,32.88,154.53,32.86,154.53,32.85,154.53,32.81,154.62,32.80,154.72,32.83,154.80,32.88,154.68,32.92,154.50,32.91,154.38,32.89,154.28,32.88,154.25,32.85,154.40,32.84,154.57,32.80,154.75,32.79,154.75,32.80,154.60,32.81,154.47,32.84,154.30,32.85,154.28,32.88,154.25,32.90,154.22,32.91,154.22,32.91,154.28,32.92,154.32,32.94,154.38,32.96,154.43,33.00,154.32,33.04,154.25,33.04,154.18,33.04,154.20
RZ_3084132_11847,null,null,201,0,3,33.04,154.22,33.06,154.25,33.09,154.28,33.11,154.22,33.10,154.12,33.09,153.88,33.15,153.55,33.26,153.20,33.35,153.00,33.39,152.75,33.41,152.57,33.48,152.12,33.52,151.75,33.56,151.38,33.66,150.82,33.79,150.38,33.92,149.68,33.96,149.43,33.99,149.07,34.00,148.90,34.02,148.05,33.98,147.15,33.85,146.38,33.66,146.97,33.44,148.62,33.09,152.10,32.75,157.12,32.29,163.70,31.98,171.03,31.54,179.03,30.88,187.40,29.68,197.18,28.30,207.72,27.36,218.43,27.21,229.47,27.46,236.65,27.66,240.80,27.66,240.80,87.60,299.80,87.60,299.80,87.60,299.80,87.60,299.80,87.60,299.80,90.42,287.50,90.42,287.50,90.58,286.60,90.88,284.85,91.30,282.20,91.69,279.73,92.05,277.25,92.41,274.57,92.74,271.88,93.74,268.75,94.71,265.88,95.69,262.75,96.03,259.57,96.34,256.40,96.67,252.62,96.89,249.53,97.16,245.93,97.39,242.85,97.65,239.50,97.89,236.25,98.08,233.28,97.90,229.90,97.70,226.85,97.51,223.47,97.71,220.43,97.90,217.43,98.20,214.32,98.53,211.03,98.89,207.97,99.12,204.78,98.89,202.55,98.61,200.07,98.36,197.68,98.54,194.65,98.84,192.53,99.14,190.35,99.47,187.97,100.15,184.43,100.75,181.50,101.41,179.45,101.83,177.40,102.08,175.53,102.09,173.82,101.89,172.75,102.12,171.05,102.47,168.90,102.58,166.78,102.45,165.75,102.35,163.88,102.22,162.15,102.11,160.45,102.00,158.95,102.26,157.50,102.46,155.22,102.30,154.07,102.05,152.72,101.79,151.45,101.66,150.05,101.53,149.07,101.45,147.80
RZ_3084132_11848,null,null,49,0,3,101.60,146.60,101.75,145.53,101.62,145.55,101.50,145.10,101.41,144.05,101.50,143.00,101.53,142.40,101.56,141.30,101.59,140.20,101.33,139.60,100.99,140.12,100.62,140.55,100.55,140.38,100.50,139.55,100.42,138.80,100.38,137.95,100.29,137.75,100.21,137.45,100.17,137.30,100.17,137.22,100.01,137.28,99.78,137.30,99.50,137.32,99.46,137.32,99.47,137.32,99.49,137.97,99.45,138.62,99.25,139.57,99.09,139.88,98.92,140.22,98.86,140.28,98.80,140.40,98.70,140.50,98.66,140.82,98.56,141.45,98.51,142.30,98.46,142.88,98.38,143.12,98.29,143.12,98.21,143.12,98.22,143.12,98.26,143.07,98.30,143.03,98.33,143.25,98.34,143.50,98.33,143.85,98.30,143.95,98.29,144.05,98.28,144.38
RZ_3084132_11849,null,null,50,0,3,98.30,144.62,98.31,144.78,98.24,144.57,98.14,144.55,98.04,144.70,98.04,144.85,98.03,144.90,98.01,144.88,97.99,144.85,97.99,144.80,97.99,145.22,97.97,145.88,97.96,146.53,97.97,146.68,97.97,146.62,97.97,146.55,97.97,146.47,97.99,146.43,97.97,146.53,97.94,146.60,97.90,146.62,97.85,146.53,97.83,146.47,97.85,146.88,97.89,147.25,97.92,147.62,97.92,147.60,97.90,147.50,97.83,147.43,97.78,147.25,97.71,147.15,97.70,147.22,97.67,147.47,97.64,147.72,97.61,147.75,97.60,147.68,97.67,147.62,97.76,147.62,97.75,147.68,97.66,147.85,97.56,148.00,97.53,148.15,97.49,148.18,97.54,148.05,97.62,147.90,97.74,147.75,97.76,147.72,97.80,147.72,97.81,147.82,97.80,148.12
RZ_3084132_11850,null,null,50,0,3,97.79,148.32,97.79,148.40,97.80,148.28,97.83,148.03,97.83,147.93,97.81,147.85,97.78,147.97,97.75,148.03,97.71,148.00,97.69,148.00,97.65,148.00,97.65,148.18,97.65,148.22,97.65,148.28,97.65,148.30,97.65,148.43,97.69,148.55,97.71,148.53,97.75,148.35,97.75,148.15,97.75,148.00,97.69,148.03,97.65,148.22,97.60,148.43,97.61,148.57,97.60,148.53,97.58,148.55,97.60,148.57,97.64,148.62,97.69,148.68,97.64,148.72,97.60,148.78,97.58,148.82,97.59,148.88,97.59,148.90,97.64,148.85,97.69,148.97,97.67,149.12,97.61,149.25,97.58,149.22,97.60,149.20,97.64,148.97,97.65,148.72,97.66,148.47,97.76,148.47,97.86,148.65,97.94,148.82,97.88,148.97,97.84,149.00,97.81,149.18
RZ_3084132_11851,null,null,50,0,3,97.81,149.32,97.75,149.15,97.71,148.82,97.66,148.45,97.65,148.38,97.64,148.32,97.67,148.47,97.69,148.65,97.70,148.88,97.67,148.95,97.66,149.10,97.71,149.18,97.76,149.25,97.81,149.22,97.81,149.22,97.78,149.28,97.71,149.10,97.65,148.90,97.60,148.78,97.60,148.80,97.61,148.82,97.69,148.72,97.75,148.65,97.81,148.60,97.81,148.80,97.80,149.00,97.81,149.05,97.81,148.93,97.80,148.78,97.76,148.78,97.74,148.80,97.74,148.80,97.75,148.97,97.74,149.18,97.74,149.07,97.74,148.95,97.74,148.95,97.78,149.22,97.83,149.40,97.89,149.45,97.90,149.20,97.89,148.90,97.86,148.60,97.84,148.50,97.83,148.43,97.81,148.38,97.79,148.43,97.79,148.38,97.80,148.30,97.81,148.30
RZ_3084132_11852,null,null,49,0,3,97.81,148.43,97.81,148.62,97.81,148.78,97.83,148.80,97.83,148.78,97.80,148.78,97.79,148.82,97.78,148.88,97.79,148.72,97.76,148.57,97.75,148.50,97.74,148.57,97.78,148.65,97.80,148.65,97.81,148.62,97.81,148.55,97.83,148.47,97.83,148.45,97.80,148.65,97.76,148.82,97.76,149.00,97.79,149.00,97.80,149.03,97.76,148.88,97.74,148.65,97.74,148.45,97.78,148.40,97.80,148.40,97.81,148.43,97.81,148.43,97.81,148.40,97.85,148.55,97.88,148.75,97.88,148.95,97.84,148.88,97.80,148.82,97.79,148.88,97.78,149.00,97.78,149.05,97.78,148.90,97.80,148.72,97.83,148.60,97.83,148.53,97.80,148.72,97.78,148.95,97.76,149.18,97.79,149.05,97.81,148.90,97.85,148.60
RZ_3084132_11853,null,null,50,0,3,97.88,148.40,97.86,148.45,97.83,148.70,97.80,148.90,97.79,148.85,97.79,148.78,97.80,148.75,97.80,148.78,97.80,148.88,97.80,149.00,97.79,149.12,97.79,149.20,97.71,149.20,97.62,149.20,97.59,149.22,97.67,149.20,97.74,149.15,97.78,149.07,97.76,149.00,97.78,148.80,97.81,148.60,97.86,148.45,97.85,148.43,97.80,148.40,97.75,148.28,97.72,148.18,97.71,148.25,97.79,148.45,97.86,148.53,97.95,148.45,97.97,148.28,97.99,148.22,97.99,148.18,97.92,148.05,97.85,147.93,97.80,148.20,97.81,148.60,97.83,148.93,97.76,148.93,97.71,148.93,97.74,148.97,97.81,148.85,97.84,148.72,97.80,148.40,97.74,148.20,97.74,148.00,97.75,148.00,97.78,148.00,97.78,148.00,97.78,147.78
RZ_3084132_11854,null,null,50,0,3,97.79,147.55,97.88,147.32,98.09,147.05,98.25,146.75,98.39,146.28,98.39,146.03,98.39,145.75,98.36,145.60,98.35,145.50,98.40,145.40,98.54,144.65,98.69,143.95,98.80,142.78,98.86,141.55,98.96,140.18,99.14,138.93,99.50,138.40,99.78,139.25,100.16,140.60,100.25,143.25,100.44,144.65,100.30,149.32,100.24,154.38,100.12,162.12,100.50,168.93,100.75,176.35,100.86,184.32,100.34,193.03,99.71,202.95,99.01,213.40,98.35,223.85,97.51,234.28,96.50,244.45,95.25,254.80,93.90,264.70,92.36,274.27,89.96,282.98,87.08,290.50,84.74,294.77,83.78,296.65,83.78,296.65
RZ_3084132_11855,null,null,101,0,0,84.46,307.77,84.46,307.77,85.04,307.55,85.96,307.07,87.11,306.18,87.85,305.02,88.29,303.73,88.71,302.20,89.05,300.77
RZ_3084132_11856,null,null,51,0,0,89.58,298.90,90.59,296.88,91.50,295.18,92.85,293.12,93.61,291.12,94.33,288.38,94.49,286.23,94.53,284.00,94.76,281.65,95.09,278.93,95.83,276.38,96.49,273.80,96.71,271.43,96.65,268.90,96.66,266.07,96.96,263.52,97.24,261.10,97.47,258.77,97.75,256.38,98.21,253.95,98.64,251.70,98.99,249.10,99.06,246.60,99.09,244.57,99.25,242.53,99.49,240.30,99.86,237.72,100.16,235.40,100.20,233.50,100.12,231.57,100.08,229.43,100.17,227.18,100.28,225.12,100.33,223.12,100.42,221.28,100.51,218.88,100.56,216.88,100.64,214.65,100.65,212.95,100.66,211.78,100.72,209.75,100.81,208.22,100.96,205.70,101.05,204.38,101.17,202.55,100.95,201.32,100.66,200.25,100.40,198.60,100.36,196.72,100.38,194.82,100.69,193.95
RZ_3084132_11857,null,null,50,0,0,101.08,193.15,101.67,192.10,101.91,190.97,102.25,189.72,102.41,188.43,102.75,186.50,103.11,185.45,103.50,184.43,103.70,184.10,103.50,183.72,103.26,183.47,103.06,183.10,103.19,181.55,103.31,180.28,103.49,179.18,103.64,178.18,103.38,177.10,103.01,175.95,102.70,175.72,102.80,175.40,102.91,174.28,102.92,173.38,103.08,172.18,103.24,171.25,103.47,170.30,103.59,169.70,103.74,169.65,103.91,169.10,104.08,168.47,104.16,167.85,104.04,167.68,103.81,167.60,103.39,167.40,103.08,167.28,102.88,167.18,102.80,167.25,102.74,167.32,102.69,167.25,102.74,166.95,102.80,166.65,102.83,166.50,102.76,166.35,102.70,166.00,102.65,165.60,102.62,165.38,102.61,165.32,102.67,164.75,102.75,164.15,102.83,163.68,102.80,163.75
RZ_3084132_11858,null,null,50,0,0,102.66,163.88,102.54,163.93,102.40,164.10,102.39,164.28,102.40,164.43,102.41,164.45,102.42,164.45,102.45,164.28,102.49,164.12,102.39,163.90,102.28,163.85,102.12,164.12,102.11,164.45,102.15,164.57,102.21,164.25,102.26,163.93,102.31,163.75,102.34,163.82,102.34,163.93,102.31,163.68,102.31,163.30,102.33,162.90,102.33,162.90,102.33,162.95,102.30,163.03,102.25,163.10,102.12,163.45,102.04,163.80,102.01,164.10,102.03,164.03,102.05,163.93,102.03,164.15,101.95,164.38,101.89,164.57,101.84,164.47,101.85,164.40,101.88,164.38,101.91,164.38,101.95,164.40,101.84,164.43,101.69,164.43,101.55,164.50,101.58,164.57,101.61,164.62,101.61,164.62,101.61,164.62,101.61,164.60,101.62,164.53,101.62,164.47,101.62,164.80
RZ_3084132_11859,null,null,50,0,0,101.62,165.18,101.66,165.25,101.69,165.00,101.69,164.72,101.64,164.72,101.60,164.72,101.59,164.82,101.58,164.95,101.55,165.10,101.54,165.20,101.53,165.38,101.53,165.50,101.54,165.30,101.58,165.03,101.60,164.90,101.44,165.05,101.25,165.43,101.16,165.65,101.24,166.10,101.31,166.30,101.29,165.97,101.26,165.45,101.22,165.12,101.24,165.35,101.26,165.60,101.31,165.62,101.33,165.62,101.31,165.60,101.26,165.88,101.14,166.15,101.04,166.45,100.96,166.57,100.95,166.68,100.96,166.72,100.97,166.72,100.91,166.72,100.85,166.68,100.84,166.53,100.90,166.40,100.92,166.38,100.90,166.25,100.88,166.10,100.89,165.97,100.90,165.97,100.90,165.97,100.88,166.07,100.78,166.30,100.69,166.55,100.61,166.72,100.61,166.72
RZ_3084132_11860,null,null,50,0,0,100.61,166.72,100.61,166.72,100.61,166.53,100.59,166.30,100.55,166.12,100.51,166.12,100.53,166.57,100.58,167.03,100.65,167.18,100.70,166.88,100.66,166.50,100.60,166.43,100.59,166.32,100.65,166.28,100.67,166.47,100.61,166.62,100.46,166.75,100.35,166.62,100.36,166.60,100.45,166.60,100.54,166.62,100.54,166.65,100.53,166.88,100.49,167.10,100.42,167.32,100.36,167.30,100.36,166.82,100.38,166.38,100.39,165.93,100.38,165.93,100.35,166.03,100.35,166.07,100.34,166.12,100.34,166.12,100.33,166.40,100.22,166.65,100.15,166.57,100.03,166.22,99.99,165.90,100.00,166.18,100.06,166.53,100.12,166.62,100.12,166.40,100.14,166.15,100.12,166.12,100.11,166.05,100.06,165.97,100.01,166.05,99.96,166.18,99.95,166.35
RZ_3084132_11861,null,null,50,0,0,99.94,166.38,99.90,166.40,99.88,166.30,99.95,166.18,100.04,166.28,100.09,166.50,100.04,166.80,99.97,166.85,99.96,166.72,99.95,166.50,99.96,166.18,99.91,166.05,99.86,165.97,99.84,166.05,99.86,166.15,99.86,166.40,99.85,166.68,99.86,166.68,99.89,166.45,99.90,166.20,99.90,166.20,99.90,166.20,99.88,166.22,99.84,166.25,99.81,166.18,99.76,166.10,99.70,166.00,99.62,166.05,99.59,166.18,99.58,166.30,99.60,166.38,99.65,166.40,99.65,166.53,99.61,166.62,99.59,166.50,99.60,166.25,99.65,166.03,99.67,166.03,99.70,165.95,99.71,165.88,99.71,165.80,99.74,165.80,99.75,165.88,99.76,165.97,99.76,166.18,99.78,166.28,99.79,166.32,99.72,166.20,99.64,166.05,99.51,165.97
RZ_3084132_11862,null,null,50,0,0,99.47,165.97,99.46,165.90,99.47,165.85,99.53,165.75,99.56,165.72,99.59,165.72,99.54,165.78,99.49,165.88,99.42,166.07,99.41,166.28,99.42,166.38,99.45,166.28,99.46,166.15,99.46,166.07,99.44,166.15,99.41,166.20,99.40,166.20,99.40,166.20,99.40,166.18,99.40,166.30,99.42,166.40,99.46,166.50,99.47,166.43,99.45,166.30,99.31,166.18,99.21,166.10,99.10,166.18,99.09,166.25,99.08,166.55,99.08,166.75,99.06,167.03,99.05,167.10,99.12,167.00,99.22,166.62,99.30,166.22,99.26,166.03,99.21,166.12,99.19,166.20,99.15,166.25,99.11,166.12,99.10,166.03,99.09,166.45,99.09,166.97,98.97,167.40,98.89,167.18,98.88,166.95,98.97,166.90,98.96,166.95,98.86,167.00,98.96,166.97
RZ_3084132_11863,null,null,51,0,0,99.16,166.88,99.15,166.72,98.94,166.68,98.71,166.68,98.70,166.72,98.71,166.62,98.71,166.53,98.71,166.50,98.71,166.55,98.70,166.72,98.69,167.15,98.67,167.53,98.67,167.65,98.70,167.50,98.71,167.35,98.74,167.32,98.78,167.30,98.80,167.15,98.80,167.00,98.71,166.75,98.64,166.65,98.55,166.55,98.49,166.47,98.42,166.40,98.35,166.47,98.33,166.82,98.31,167.18,98.31,167.35,98.26,167.38,98.22,167.40,98.14,167.35,98.11,167.30,98.12,167.40,98.17,167.57,98.21,167.72,98.17,167.78,98.11,167.85,98.08,167.93,98.08,167.60,98.10,167.28,98.08,167.20,98.03,167.45,98.05,167.70,98.11,167.68,98.11,167.68,98.05,167.65,98.00,167.62,98.03,167.57,98.05,167.57,97.96,167.60,97.88,167.68
RZ_3084132_11864,null,null,50,0,0,97.80,167.70,97.80,167.72,97.80,167.80,97.80,167.88,97.79,167.90,97.76,167.85,97.75,167.85,97.75,167.68,97.78,167.53,97.81,167.38,97.83,167.38,97.83,167.55,97.80,167.72,97.79,167.75,97.76,167.68,97.69,167.57,97.60,167.62,97.53,167.65,97.51,167.65,97.55,167.65,97.58,167.78,97.60,168.03,97.58,168.32,97.55,168.53,97.50,168.60,97.45,168.60,97.42,168.60,97.44,168.45,97.45,168.32,97.42,168.18,97.45,168.20,97.46,168.22,97.45,168.40,97.30,168.57,97.15,168.80,97.04,168.85,97.05,168.72,97.01,168.53,96.99,168.22,96.92,168.15,96.91,168.12,96.86,168.15,96.84,168.18,96.79,168.18,96.78,168.25,96.74,168.30,96.72,168.38,96.80,168.22,96.88,168.05,96.95,168.18
RZ_3084132_11865,null,null,50,0,0,96.92,168.47,96.91,168.80,96.91,168.88,96.89,169.05,96.86,169.22,96.80,169.50,96.75,169.60,96.75,169.68,96.78,169.55,96.76,169.43,96.72,169.32,96.70,169.18,96.71,169.12,96.71,169.05,96.72,169.03,96.74,169.00,96.70,169.03,96.64,169.15,96.53,169.25,96.46,169.30,96.46,169.30,96.51,169.32,96.56,169.35,96.55,169.25,96.56,169.12,96.58,168.97,96.59,168.97,96.53,169.28,96.45,169.57,96.40,169.75,96.39,169.65,96.38,169.55,96.35,169.57,96.35,169.55,96.35,169.60,96.35,169.65,96.35,169.70,96.34,169.70,96.34,169.70,96.34,169.72,96.31,169.80,96.22,169.90,96.16,170.12,96.15,170.25,96.16,170.40,96.16,170.38,96.15,170.40,96.12,170.45,96.12,170.53,96.12,170.60
RZ_3084132_11866,null,null,50,0,0,96.08,170.65,95.96,170.68,95.85,170.65,95.80,170.65,95.80,170.30,95.85,169.95,95.91,169.80,95.94,170.25,95.86,170.68,95.81,170.57,95.74,170.20,95.72,169.88,95.69,169.85,95.71,169.85,95.74,169.78,95.75,169.93,95.76,170.05,95.76,170.15,95.76,170.12,95.74,170.22,95.70,170.50,95.67,170.75,95.66,170.90,95.65,170.68,95.62,170.45,95.61,170.25,95.62,170.28,95.62,170.32,95.62,170.32,95.62,170.28,95.62,170.20,95.61,170.53,95.60,170.88,95.55,171.22,95.54,171.15,95.53,171.07,95.51,171.00,95.49,170.80,95.47,170.55,95.49,170.35,95.49,170.45,95.45,170.62,95.42,170.82,95.42,170.90,95.41,171.00,95.40,171.07,95.39,171.10,95.35,171.15,95.33,171.15,95.29,171.18
RZ_3084132_11867,null,null,50,0,0,95.29,171.20,95.19,171.12,95.09,171.05,95.05,170.93,95.10,170.88,95.15,170.80,95.14,170.72,95.14,170.65,95.10,170.72,95.05,170.88,94.99,171.00,95.01,171.00,95.06,171.00,95.12,171.03,95.14,171.05,95.12,171.05,95.06,171.10,95.00,171.12,94.94,171.15,94.89,171.28,94.83,171.43,94.78,171.25,94.53,170.93,94.16,170.60,93.65,170.60,93.31,170.62,92.88,170.82,92.56,171.03,92.06,171.30,91.72,171.43,91.40,171.50,91.31,171.22,91.12,170.95,90.84,170.72,90.58,170.80,90.49,170.93,90.39,171.03,90.24,171.18,90.04,171.65,89.90,172.07,89.76,172.38,89.54,172.30,89.36,172.20,89.22,172.22,89.25,172.30,89.29,172.18,89.22,171.97,89.12,171.85,88.99,171.93,88.95,172.05
RZ_3084132_11868,null,null,50,0,0,88.89,172.30,88.86,172.55,88.85,172.70,88.89,172.60,88.84,172.38,88.79,172.22,88.70,172.15,88.69,172.15,88.61,172.18,88.56,172.18,88.51,172.18,88.51,172.20,88.50,172.20,88.49,172.22,88.47,172.25,88.47,172.35,88.49,172.38,88.51,172.38,88.51,172.32,88.54,172.28,88.55,172.25,88.54,172.18,88.51,172.10,88.42,172.03,88.35,172.10,88.29,172.25,88.24,172.38,88.21,172.32,88.24,172.25,88.28,172.60,88.30,173.05,88.30,173.40,88.30,173.32,88.31,173.20,88.30,173.07,88.26,172.97,88.21,173.05,88.19,173.22,88.16,173.40,88.14,173.45,88.12,173.35,88.15,173.22,88.12,173.32,88.09,173.57,88.05,173.80,88.06,173.53,88.09,173.25,88.11,173.43,88.11,173.85,88.14,174.03
RZ_3084132_11869,null,null,51,0,0,88.17,173.75,88.25,173.45,88.30,173.12,88.33,172.82,88.31,172.82,88.33,173.12,88.35,173.35,88.31,173.28,88.20,173.12,88.08,173.05,88.01,173.10,88.03,173.20,88.03,173.40,88.05,173.47,88.08,173.50,88.11,173.30,88.15,173.15,88.19,173.03,88.08,173.05,87.95,173.07,87.90,173.07,87.96,173.18,88.03,173.25,87.94,173.32,87.86,173.32,87.81,173.03,87.83,172.70,87.86,172.35,87.90,172.32,87.92,172.35,87.94,172.45,87.94,172.72,87.95,172.90,87.91,173.05,87.88,173.05,87.83,173.05,87.83,173.05,87.81,173.07,87.81,173.12,87.86,173.30,87.90,173.45,87.95,173.60,87.95,173.65,87.90,173.75,87.85,173.80,87.83,173.57,87.85,173.28,87.89,172.97,87.89,173.03,87.88,173.10,87.90,173.18
RZ_3084132_11870,null,null,50,0,3,87.94,173.22,87.86,173.25,87.78,173.15,87.74,173.05,87.80,172.95,87.85,172.93,87.80,173.12,87.74,173.35,87.69,173.57,87.71,173.60,87.76,173.53,87.80,173.45,87.83,173.30,87.84,173.25,87.88,173.20,87.88,173.35,87.79,173.62,87.70,173.88,87.58,174.12,87.56,174.20,87.58,174.30,87.61,174.30,87.60,174.15,87.55,174.00,87.50,173.82,87.53,173.82,87.50,173.85,87.47,173.80,87.44,173.72,87.45,173.65,87.47,173.55,87.50,173.45,87.54,173.25,87.51,173.15,87.45,173.07,87.38,173.15,87.35,173.18,87.36,173.18,87.40,173.25,87.46,173.35,87.50,173.45,87.53,173.45,87.53,173.47,87.53,173.40,87.54,173.35,87.54,173.45,87.53,173.62,87.50,173.78,87.46,173.72,87.44,173.68
RZ_3084132_11871,null,null,48,0,3,87.41,173.80,87.38,173.90,87.33,173.97,87.33,173.90,87.36,173.88,87.39,173.93,87.39,173.97,87.38,174.00,87.33,174.03,87.30,174.00,87.28,174.00,87.29,174.00,87.33,174.00,87.35,174.22,87.36,174.45,87.36,174.50,87.36,174.15,87.29,173.80,87.20,173.62,87.20,173.60,87.22,173.60,87.22,173.65,87.17,173.70,87.15,173.75,87.16,173.85,87.19,173.97,87.21,174.10,87.21,174.10,87.22,174.05,87.22,174.03,87.24,174.00,87.25,174.03,87.26,174.12,87.21,174.20,87.14,174.30,87.08,174.32,87.09,174.28,87.06,174.20,87.03,174.10,86.99,174.07,86.99,174.05,86.99,174.03,86.97,174.10,86.99,174.22,87.00,174.35,87.01,174.38,87.00,174.38,86.97,174.40
RZ_3084132_11872,null,null,50,0,3,86.92,174.45,86.86,174.47,86.84,174.38,86.85,174.28,86.88,174.15,86.91,174.10,86.92,174.18,86.91,174.25,86.89,174.35,86.86,174.32,86.86,174.32,86.84,174.40,86.83,174.45,86.84,174.45,86.88,174.50,86.85,174.57,86.81,174.70,86.79,174.72,86.76,174.78,86.70,174.80,86.62,174.80,86.65,174.70,86.71,174.65,86.74,174.65,86.70,174.50,86.66,174.32,86.71,174.20,86.74,174.25,86.70,174.25,86.61,174.25,86.55,174.30,86.56,174.38,86.58,174.47,86.58,174.40,86.59,174.28,86.56,174.22,86.53,174.35,86.50,174.43,86.54,174.43,86.58,174.43,86.54,174.47,86.42,174.50,86.31,174.60,86.35,174.68,86.41,174.75,86.49,174.72,86.49,174.75,86.41,174.80,86.35,174.78,86.30,174.78
RZ_3084132_11873,null,null,50,0,3,86.31,174.78,86.29,174.85,86.28,174.85,86.31,174.88,86.36,174.88,86.40,174.57,86.39,174.28,86.41,174.00,86.45,174.05,86.51,174.07,86.58,174.05,86.64,174.05,86.61,174.12,86.46,174.35,86.29,174.60,86.20,174.82,86.22,174.90,86.29,174.85,86.35,174.78,86.35,174.65,86.40,174.55,86.44,174.85,86.47,175.18,86.45,175.47,86.40,175.43,86.35,175.28,86.33,175.20,86.31,175.12,86.25,175.25,86.17,175.38,86.12,175.50,86.11,175.45,86.11,175.32,86.15,174.88,86.17,174.45,86.19,174.32,86.10,174.57,86.03,174.78,86.00,174.78,86.04,174.78,85.99,174.75,85.91,174.72,85.79,174.70,85.74,174.75,85.76,174.80,85.81,174.90,85.89,174.93,85.89,174.95,85.89,174.82,85.88,174.75
RZ_3084132_11874,null,null,51,0,3,85.88,174.72,85.84,174.88,85.81,174.95,85.79,175.03,85.80,175.03,85.75,175.12,85.69,175.20,85.61,175.28,85.61,175.25,85.66,175.28,85.72,175.32,85.83,175.38,85.88,175.15,85.79,174.85,85.67,174.55,85.56,174.57,85.59,174.55,85.61,174.47,85.62,174.40,85.59,174.35,85.55,174.32,85.50,174.30,85.46,174.53,85.42,174.80,85.41,175.05,85.46,175.05,85.53,174.93,85.59,174.78,85.58,174.65,85.55,174.72,85.53,174.70,85.53,174.53,85.55,174.30,85.56,174.22,85.58,174.32,85.54,174.43,85.49,174.47,85.45,174.45,85.44,174.45,85.41,174.45,85.45,174.40,85.50,174.35,85.58,174.35,85.59,174.45,85.49,174.53,85.38,174.50,85.28,174.45,85.28,174.40,85.31,174.43,85.36,174.47,85.40,174.53
RZ_3084132_11875,null,null,51,0,3,85.30,174.55,85.22,174.55,85.17,174.55,85.24,174.53,85.28,174.60,85.28,174.70,85.28,174.72,85.28,174.62,85.29,174.53,85.30,174.50,85.31,174.53,85.26,174.38,85.20,174.12,85.17,173.90,85.21,173.90,85.24,174.05,85.25,174.18,85.26,174.22,85.28,174.22,85.20,174.22,85.12,174.22,85.04,174.25,84.97,174.28,84.90,174.28,84.85,174.30,84.85,174.28,84.85,174.25,84.86,174.25,84.86,174.30,84.83,174.35,84.81,174.25,84.79,174.15,84.78,174.28,84.81,174.47,84.84,174.72,84.88,174.75,84.89,174.60,84.84,174.40,84.79,174.18,84.74,174.15,84.75,174.10,84.74,174.22,84.69,174.35,84.64,174.47,84.60,174.47,84.60,174.43,84.60,174.38,84.62,174.40,84.64,174.45,84.64,174.53,84.62,174.50
RZ_3084132_11876,null,null,50,0,3,84.61,174.32,84.66,174.18,84.69,174.07,84.70,174.10,84.69,174.15,84.66,174.20,84.64,174.22,84.62,174.20,84.65,174.12,84.65,174.07,84.60,174.15,84.55,174.22,84.50,174.32,84.51,174.38,84.54,174.18,84.49,173.97,84.44,173.85,84.40,174.03,84.42,174.20,84.45,174.25,84.42,174.25,84.45,174.22,84.49,174.03,84.53,173.78,84.53,173.53,84.51,173.53,84.50,173.62,84.50,173.75,84.51,173.75,84.45,173.68,84.38,173.60,84.34,173.57,84.38,173.57,84.36,173.57,84.30,173.65,84.30,173.78,84.38,173.93,84.41,174.00,84.36,173.88,84.28,173.72,84.21,173.57,84.17,173.57,84.19,173.62,84.15,173.65,84.11,173.70,84.14,173.75,84.20,173.80,84.29,173.80,84.33,173.72,84.34,173.68
RZ_3084132_11877,null,null,49,0,3,84.30,173.80,84.21,173.93,84.16,174.07,84.12,174.10,84.14,174.10,84.12,174.18,84.09,174.22,84.09,174.03,84.10,173.70,84.09,173.38,84.04,173.30,84.00,173.35,83.99,173.38,84.00,173.38,84.00,173.30,84.00,173.38,84.03,173.47,84.03,173.55,83.96,173.55,83.92,173.55,83.90,173.43,83.90,173.30,83.86,173.15,83.79,173.10,83.75,173.15,83.69,173.22,83.66,173.28,83.62,173.22,83.62,173.22,83.62,173.22,83.74,173.25,83.85,173.32,83.94,173.45,83.89,173.50,83.80,173.45,83.74,173.35,83.69,173.40,83.70,173.45,83.69,173.47,83.65,173.45,83.61,173.38,83.61,173.20,83.64,173.05,83.64,172.97,83.64,173.00,83.64,173.03,83.64,173.10,83.62,173.22,83.62,173.28
RZ_3084132_11878,null,null,351,0,3,83.54,173.20,83.45,173.07,83.41,173.00,83.49,173.00,83.58,173.00,83.60,172.85,83.60,172.68,83.56,172.82,83.53,173.10,83.40,173.32,83.29,173.22,83.22,173.18,83.26,173.15,83.29,173.18,83.30,173.20,83.34,173.12,83.38,173.05,83.36,172.95,83.33,172.90,83.28,172.85,83.22,172.90,83.19,173.05,83.15,173.20,83.12,173.12,83.11,173.03,83.10,172.90,83.10,172.88,83.10,172.88,83.09,173.03,83.05,173.18,83.04,173.10,83.04,172.78,83.05,172.45,83.05,172.57,83.04,172.82,82.97,172.93,82.92,172.78,82.94,172.50,83.00,172.40,83.00,172.53,82.95,172.75,82.90,172.85,82.91,172.78,82.90,172.70,82.89,172.72,82.89,172.72,82.89,172.72,82.89,172.70,82.88,172.68,82.85,172.68,82.83,172.72,82.80,172.78,82.83,172.57,82.81,172.38,82.81,172.28,82.72,172.40,82.66,172.60,82.60,172.68,82.62,172.45,82.65,172.12,82.65,171.90,82.62,171.95,82.60,171.95,82.59,171.93,82.59,171.93,82.59,172.03,82.59,172.05,82.59,171.97,82.59,171.88,82.58,171.82,82.55,171.95,82.55,172.05,82.58,172.12,82.60,172.12,82.60,172.05,82.59,171.97,82.59,171.78,82.59,171.72,82.56,171.72,82.56,171.90,82.59,171.97,82.58,171.93,82.54,171.80,82.45,171.68,82.42,171.60,82.39,171.65,82.39,171.68,82.31,171.65,82.25,171.60,82.20,171.55,82.22,171.55,82.28,171.57,82.30,171.55,82.33,171.53,82.29,171.78,82.26,172.05,82.24,172.32,82.24,172.32,82.26,172.35,82.29,172.35,82.30,172.07,82.30,171.80,82.29,171.57,82.29,171.70,82.21,171.80,82.14,171.97,82.06,172.05,82.06,172.10,82.09,172.00,82.11,171.85,82.16,171.62,82.19,171.45,82.22,171.35,82.24,171.35,82.22,171.40,82.20,171.50,82.12,171.60,82.06,171.55,82.03,171.47,82.04,171.35,82.04,171.30,82.05,171.25,82.06,171.20,82.06,171.15,82.08,171.07,82.08,171.05,82.04,170.93,82.01,170.82,81.99,170.70,82.00,170.70,81.99,170.82,81.97,171.10,81.95,171.38,81.95,171.47,81.96,171.40,81.97,171.32,81.99,171.28,82.01,171.25,81.99,171.20,81.95,171.10,81.92,171.00,81.92,170.95,81.89,171.03,81.88,171.07,81.88,171.10,81.91,170.82,81.95,170.53,81.95,170.68,81.90,171.07,81.84,171.47,81.84,171.45,81.88,171.10,81.94,170.78,81.97,170.47,81.94,170.53,81.86,170.57,81.80,170.55,81.78,170.53,81.78,170.50,81.76,170.50,81.75,170.53,81.72,170.60,81.70,170.68,81.69,170.75,81.69,170.78,81.67,170.78,81.70,170.75,81.71,170.75,81.74,170.75,81.75,170.60,81.75,170.32,81.74,170.03,81.70,170.00,81.69,169.93,81.67,169.85,81.67,169.90,81.66,170.10,81.65,170.28,81.66,170.15,81.65,170.05,81.62,170.40,81.60,170.78,81.60,171.05,81.62,170.97,81.62,170.88,81.60,170.80,81.58,170.65,81.58,170.45,81.62,170.10,81.69,169.82,81.75,169.60,81.72,169.65,81.67,169.93,81.59,170.20,81.54,170.43,81.49,170.43,81.49,170.43,81.50,170.35,81.53,170.18,81.59,170.05,81.64,170.05,81.66,170.30,81.62,170.47,81.61,170.53,81.61,170.40,81.62,170.32,81.62,170.38,81.64,170.43,81.65,170.43,81.66,170.28,81.67,170.20,81.69,170.20,81.70,170.30,81.71,170.30,81.67,170.43,81.61,170.55,81.58,170.32,81.59,169.93,81.61,169.55,81.62,169.60,81.62,169.65,81.64,169.75,81.60,169.80,81.56,169.80,81.54,169.78,81.55,169.78,81.56,169.70,81.61,169.57,81.65,169.50,81.66,169.50,81.62,169.53,81.58,169.53,81.56,169.53,81.55,169.65,81.51,169.75,81.47,169.93,81.42,170.03,81.40,169.88,81.40,169.62,81.41,169.35,81.41,169.30,81.53,169.25,81.62,169.25,81.69,169.28,81.64,169.30,81.59,169.30,81.59,169.40,81.59,169.55,81.47,169.68,81.39,169.62,81.29,169.55,81.29,169.47,81.30,169.43,81.38,169.55,81.46,169.65,81.46,169.78,81.39,169.75,81.31,169.65,81.35,169.53,81.38,169.62,81.40,169.80,81.41,169.72,81.47,169.45,81.55,169.18,81.59,169.18,81.56,169.12,81.56,169.10,81.55,169.15,81.49,169.38,81.41,169.57,81.40,169.72,81.46,169.75,81.46,169.78,81.40,169.78,81.38,169.80,81.40,169.72,81.44,169.60,81.44,169.47,81.45,169.43,81.45,169.43,81.44,169.38,81.42,169.35,81.40,169.30,81.40,169.28,81.41,169.22,81.40,168.90,81.39,168.57,81.39,168.28,81.40,168.25,81.42,168.20,81.41,168.50,81.39,168.80,81.31,168.85,81.29,168.60,81.29,168.78,81.33,169.20,81.39,169.57,81.40,169.55,81.36,169.50,81.31,169.35,81.26,169.18,81.28,168.97,81.28,168.93,81.29,168.85,81.29,168.78,81.29,168.78,81.28,168.78,81.29,168.57,81.30,168.38,81.28,168.32,81.25,168.45,81.19,168.55,81.17,168.40,81.17,168.28,81.20,168.43,81.21,168.68,81.24,168.57,81.26,168.22,81.28,167.88,81.28,167.88,81.26,168.03,81.24,168.30,81.22,168.57,81.21,168.68,81.22,168.62,81.22,168.35,81.22,168.10,81.22,167.85,81.22,167.82,81.26,167.82,81.30,167.85,81.31,168.10,81.30,168.32,81.29,168.38,81.29,168.20,81.29,168.03,81.28,168.20,81.29,168.45,81.34,168.28,81.41,167.88,81.45,167.50,81.38,167.55,81.30,167.68,81.33,167.62,81.41,167.55,81.50,167.53,81.49,167.65,81.39,167.85,81.29,167.93,81.19,168.03,81.22,168.07
RZ_3084132_11879,null,null,51,0,3,81.25,168.05,81.30,167.85,81.31,167.62,81.31,167.72,81.29,168.00,81.29,168.30,81.30,168.30,81.30,168.28,81.29,168.20,81.28,168.20,81.31,168.25,81.34,168.32,81.29,168.35,81.20,168.22,81.11,168.12,81.10,168.10,81.10,168.15,81.11,168.07,81.14,167.65,81.15,167.25,81.20,166.93,81.26,166.80,81.33,166.78,81.35,166.85,81.34,167.07,81.31,167.43,81.30,167.65,81.29,167.78,81.28,167.85,81.26,167.95,81.25,168.12,81.24,168.20,81.21,168.20,81.22,168.15,81.24,168.10,81.28,167.85,81.28,167.65,81.26,167.45,81.25,167.47,81.25,167.47,81.25,167.47,81.24,167.53,81.17,167.78,81.12,168.05,81.10,168.05,81.14,167.80,81.15,167.43,81.15,167.28,81.15,167.15,81.15,167.12,81.16,167.15
RZ_3084132_11880,null,null,50,0,3,81.20,167.12,81.22,167.10,81.25,167.18,81.26,167.30,81.25,167.43,81.22,167.50,81.19,167.57,81.19,167.62,81.19,167.57,81.16,167.75,81.14,167.90,81.09,168.10,81.09,167.72,81.05,167.38,81.04,167.00,81.00,166.90,81.01,166.80,81.00,166.93,80.99,167.20,80.99,167.45,81.00,167.47,80.99,167.45,80.99,167.38,80.95,167.32,80.96,167.28,80.96,167.25,80.95,167.25,80.94,167.28,80.94,166.97,80.94,166.68,80.89,166.93,80.84,167.50,80.86,167.85,80.94,167.62,81.00,167.38,81.01,167.38,81.03,167.30,81.03,167.25,81.09,167.18,81.14,167.32,81.16,167.50,81.15,167.65,81.16,167.62,81.16,167.80,81.10,167.95,81.06,167.62,81.06,167.15,81.00,166.90,80.91,167.12,80.85,167.38
RZ_3084132_11881,null,null,51,0,3,80.90,167.40,80.97,167.38,81.00,167.38,80.99,167.50,80.91,167.65,80.85,167.78,80.80,167.70,80.80,167.65,80.83,167.65,80.86,167.68,80.91,167.62,80.89,167.60,80.85,167.60,80.84,167.70,80.90,167.78,80.96,167.90,80.99,167.93,80.97,168.07,80.95,168.18,80.92,168.12,80.91,167.80,80.90,167.45,80.90,167.38,80.89,167.47,80.90,167.53,80.91,167.50,80.94,167.47,80.99,167.47,81.00,167.65,81.00,167.85,80.94,168.18,80.85,168.28,80.80,167.82,80.79,167.28,80.78,166.72,80.72,166.78,80.66,166.93,80.62,167.15,80.56,167.38,80.51,167.47,80.55,167.47,80.61,167.72,80.67,167.95,80.61,168.00,80.56,167.85,80.46,167.70,80.42,167.70,80.46,167.68,80.56,167.60,80.64,167.55,80.65,167.40
RZ_3084132_11882,null,null,50,0,3,80.67,167.35,80.69,167.28,80.71,167.22,80.71,167.15,80.69,167.18,80.66,167.30,80.69,167.45,80.72,167.50,80.71,167.30,80.64,167.05,80.58,166.72,80.56,166.60,80.56,166.50,80.55,166.47,80.59,166.43,80.62,166.50,80.62,166.65,80.58,166.78,80.53,166.75,80.58,166.68,80.65,166.70,80.74,166.97,80.74,167.25,80.81,167.40,80.86,167.32,80.79,167.28,80.66,167.28,80.53,167.28,80.51,167.18,80.51,167.05,80.54,166.97,80.55,167.03,80.53,167.07,80.51,166.95,80.49,166.88,80.45,166.65,80.42,166.43,80.42,166.22,80.41,166.30,80.41,166.45,80.40,166.85,80.35,167.12,80.28,167.38,80.24,167.10,80.25,166.82,80.33,166.70,80.42,166.85,80.51,167.10,80.53,167.22,80.53,167.20
RZ_3084132_11883,null,null,398,100,1,80.53,167.05,80.47,166.97,80.40,167.00,80.33,167.05,80.35,166.97,80.38,166.93,80.41,166.90,80.44,166.95,80.45,166.97,80.44,166.97,80.36,166.80,80.29,166.60,80.21,166.55,80.19,166.70,80.16,166.82,80.19,166.82,80.20,166.82,80.21,166.82,80.21,166.82,80.21,166.85,80.26,166.88,80.28,166.93,80.26,166.93,80.16,166.93,80.10,166.93,80.19,166.93,80.31,166.72,80.42,166.53,80.31,166.62,80.20,166.93,80.11,167.07,80.15,166.97,80.16,166.85,80.15,166.75,80.11,166.62,80.09,166.47,80.03,166.47,79.99,166.43,79.94,166.38,79.91,166.50,79.94,166.68,79.97,166.90,80.01,166.95,80.00,167.07,79.97,167.12,79.99,167.03,80.00,166.75,80.03,166.47,80.01,166.62,80.01,166.97,80.00,167.35,80.01,167.38,80.03,167.28,80.04,167.18,80.04,167.15,80.03,167.35,80.04,167.45,80.05,167.57,80.00,167.43,79.94,167.30,79.90,167.12,79.92,167.00,79.96,166.97,79.99,167.05,80.01,167.12,80.03,167.15,80.01,167.15,80.03,166.93,80.04,166.70,80.05,166.40,80.05,166.32,80.06,166.53,80.06,166.80,80.01,167.07,79.96,167.05,79.90,167.22,79.89,167.43,79.86,167.60,79.86,167.43,79.85,167.25,79.81,167.25,79.76,167.45,79.76,167.30,79.83,166.95,79.90,166.60,79.95,166.65,79.92,166.78,79.91,166.93,79.89,167.15,79.84,167.40,79.76,167.60,79.72,167.43,79.70,167.20,79.70,166.95,79.74,166.93,79.79,166.90,79.85,166.88,79.88,166.75,79.90,166.65,79.89,166.88,79.84,167.22,79.75,167.50,79.67,167.43,79.62,167.38,79.65,167.55,79.67,167.78,79.67,168.00,79.70,167.80,79.66,167.50,79.61,167.47,79.53,167.75,79.50,168.05,79.49,168.05,79.50,167.97,79.51,167.85,79.54,167.68,79.56,167.57,79.56,167.65,79.56,167.75,79.56,167.80,79.53,167.72,79.50,167.65,79.47,167.60,79.49,167.57,79.50,167.40,79.51,167.25,79.51,167.12,79.50,167.12,79.49,167.12,79.49,167.18,79.47,167.20,79.45,167.22,79.41,167.43,79.40,167.62,79.41,168.00,79.45,168.15,79.47,168.30,79.50,168.28,79.53,167.90,79.54,167.50,79.55,167.20,79.55,167.22,79.55,167.35,79.55,167.47,79.56,167.60,79.55,167.65,79.54,167.68,79.53,167.80,79.44,167.90,79.35,167.88,79.26,167.70,79.26,167.55,79.30,167.47,79.34,167.62,79.36,167.75,79.35,167.82,79.38,167.78,79.42,167.50,79.45,167.25,79.44,167.15,79.40,167.40,79.40,167.68,79.41,167.78,79.44,167.75,79.46,167.72,79.46,167.85,79.46,167.95,79.42,168.03,79.36,167.95,79.33,167.85,79.30,167.78,79.26,167.75,79.21,167.72,79.22,167.80,79.29,167.97,79.31,168.15,79.29,168.20,79.26,168.10,79.29,167.90,79.33,167.45,79.36,167.05,79.34,167.18,79.28,167.78,79.22,168.35,79.22,168.40,79.22,168.30,79.24,168.22,79.25,168.18,79.26,168.07,79.28,167.80,79.24,167.57,79.19,167.57,79.12,167.72,79.11,167.82,79.11,167.80,79.20,167.78,79.29,167.78,79.36,167.95,79.25,168.07,79.15,168.15,79.06,168.05,79.08,167.95,79.15,167.93,79.24,167.90,79.33,167.90,79.35,167.88,79.35,167.88,79.34,167.88,79.36,167.75,79.39,167.60,79.39,167.53,79.29,167.55,79.17,167.60,79.12,167.57,79.14,167.60,79.14,167.65,79.14,167.78,79.15,167.88,79.16,167.95,79.20,167.95,79.28,167.93,79.35,167.93,79.39,167.93,79.34,167.90,79.29,167.88,79.26,167.88,79.29,167.57,79.28,167.30,79.26,167.00,79.34,166.40,79.44,165.80,79.53,165.43,79.51,165.55,79.54,165.70,79.59,165.60,79.65,165.45,79.70,165.25,79.78,165.05,79.83,165.03,79.89,164.62,79.97,164.22,80.11,163.85,80.14,164.18,80.14,164.50,80.17,165.10,80.25,165.80,80.29,166.97,80.36,168.28,80.47,169.85,80.56,171.72,80.59,174.50,80.53,177.60,80.55,181.18,80.49,184.25,80.40,188.57,80.40,192.85,80.54,198.80,80.65,204.12,80.46,210.47,79.69,217.00,78.80,224.57,77.92,232.12,77.17,240.18,76.39,247.93,75.41,255.93,74.35,263.30,72.89,270.68,71.38,277.73,69.81,284.38,68.74,290.12,68.04,293.60,67.79,295.12,67.79,295.12
RZ_3084132_11884,null,null,50,0,1,null
RZ_3084132_11885,null,null,50,0,1,84.10,200.05,84.10,200.05,84.42,198.90,84.78,197.62,84.78,196.12,84.46,194.82,83.99,193.68,83.67,192.10,83.40,190.85,83.21,189.40,83.17,188.25,82.92,187.32,82.74,186.38,82.59,185.62,82.41,185.07,82.30,183.70,82.20,182.32,82.34,180.53,82.38,179.70,82.44,178.90,82.50,178.47,82.56,177.90,82.55,177.25,82.35,176.57,82.21,175.43,81.97,174.47,81.90,173.57,81.76,172.80,81.72,172.05,81.71,171.22,81.74,171.00,81.80,170.25,81.79,169.70,81.71,169.10,81.60,169.00
RZ_3084132_11886,null,null,50,0,1,81.51,168.85,81.50,168.35,81.46,167.95,81.45,167.60,81.40,167.22,81.36,166.78,81.35,166.30,81.34,166.30,81.35,165.95,81.33,165.60,81.28,165.32,81.24,165.35,81.25,165.00,81.25,164.53,81.24,164.10,81.17,164.05,81.14,164.03,81.10,163.97,81.10,163.95,81.09,164.03,81.05,164.05,80.96,164.05,80.88,164.12,80.81,164.18,80.79,164.22,80.76,164.20,80.71,164.12,80.67,164.05,80.60,164.00,80.56,163.90,80.66,163.75,80.79,163.60,80.96,163.32,81.01,163.10,81.06,162.90,81.06,162.95,81.03,163.30,80.96,163.60,80.88,163.90,80.80,163.90,80.76,163.88,80.75,163.90,80.75,163.90,80.74,164.22,80.74,164.55,80.75,164.55,80.79,164.07,80.81,163.57,80.80,163.85,80.74,164.25
RZ_3084132_11887,null,null,50,0,1,80.67,164.68,80.65,164.68,80.67,164.70,80.70,164.50,80.72,164.30,80.70,164.15,80.67,164.20,80.65,164.25,80.66,164.30,80.67,164.32,80.71,164.10,80.75,163.85,80.75,163.85,80.66,164.07,80.58,164.50,80.50,164.68,80.50,164.88,80.50,164.90,80.49,164.88,80.49,164.82,80.47,164.80,80.49,164.50,80.49,164.20,80.49,164.18,80.47,164.43,80.42,164.70,80.39,164.68,80.42,164.68,80.50,164.60,80.58,164.55,80.58,164.53,80.58,164.45,80.58,164.40,80.59,164.43,80.59,164.40,80.55,164.30,80.49,164.12,80.42,164.10,80.39,164.18,80.36,164.28,80.38,164.35,80.41,164.32,80.50,164.22,80.54,164.15,80.60,164.40,80.62,164.75,80.65,164.85,80.65,164.62,80.67,164.35,80.67,164.32
RZ_3084132_11888,null,null,50,0,1,80.70,164.30,80.65,164.25,80.58,164.20,80.49,164.43,80.42,164.80,80.39,165.15,80.39,165.25,80.39,165.22,80.40,165.18,80.44,164.93,80.47,164.68,80.50,164.45,80.55,164.45,80.60,164.45,80.55,164.65,80.44,164.85,80.34,165.03,80.33,164.97,80.31,164.85,80.31,164.70,80.30,164.75,80.39,164.88,80.47,164.97,80.49,164.95,80.38,164.78,80.28,164.62,80.28,164.55,80.38,164.65,80.47,164.72,80.58,164.72,80.60,164.93,80.65,165.10,80.66,165.25,80.58,165.15,80.46,165.00,80.36,164.90,80.39,164.80,80.40,164.72,80.34,164.70,80.29,164.75,80.24,164.80,80.28,164.72,80.35,164.60,80.41,164.57,80.45,164.65,80.44,164.57,80.42,164.43,80.40,164.28,80.38,164.28,80.35,164.25
RZ_3084132_11889,null,null,51,0,1,80.35,164.22,80.36,164.18,80.39,164.15,80.38,164.15,80.36,164.22,80.36,164.28,80.42,164.30,80.49,164.25,80.50,164.30,80.47,164.38,80.44,164.45,80.38,164.40,80.30,164.30,80.22,164.20,80.21,164.15,80.25,164.18,80.30,164.03,80.33,163.90,80.30,163.90,80.25,164.07,80.22,164.25,80.29,164.40,80.35,164.68,80.42,164.85,80.42,164.90,80.39,164.82,80.36,164.85,80.35,164.85,80.36,164.80,80.36,164.80,80.36,164.82,80.38,164.85,80.39,164.78,80.41,164.68,80.40,164.57,80.38,164.55,80.34,164.55,80.34,164.57,80.36,164.60,80.38,164.62,80.40,164.47,80.42,164.30,80.38,164.35,80.31,164.57,80.26,164.80,80.25,164.80,80.26,165.05,80.26,165.30,80.30,165.40,80.31,165.25,80.33,165.12
RZ_3084132_11890,null,null,50,0,1,80.28,165.15,80.22,165.12,80.30,165.10,80.42,164.75,80.54,164.43,80.54,164.07,80.51,164.03,80.47,164.35,80.45,164.72,80.44,164.82,80.46,164.60,80.49,164.12,80.50,163.88,80.53,163.65,80.50,163.88,80.51,164.12,80.50,164.43,80.51,164.55,80.51,164.68,80.53,164.72,80.54,164.68,80.55,164.57,80.58,164.47,80.59,164.40,80.61,164.32,80.64,164.20,80.69,164.07,80.72,164.07,80.72,164.18,80.72,164.32,80.74,164.40,80.75,164.35,80.75,164.25,80.72,164.12,80.71,164.12,80.69,164.12,80.71,164.15,80.72,164.43,80.74,164.57,80.74,164.62,80.74,164.47,80.66,164.50,80.56,164.68,80.49,164.80,80.65,164.80,80.80,164.70,80.88,164.75,80.84,164.82,80.79,164.97,80.79,164.97
RZ_3084132_11891,null,null,49,0,1,80.81,164.88,80.85,164.62,80.90,164.35,80.86,164.28,80.81,164.30,80.79,164.38,80.75,164.35,80.74,164.05,80.71,163.78,80.69,163.78,80.70,164.05,80.70,164.32,80.69,164.35,80.65,164.38,80.65,164.40,80.70,164.43,80.75,164.43,80.79,164.15,80.81,163.90,80.84,163.70,80.83,163.78,80.76,163.85,80.66,163.82,80.58,163.88,80.58,164.03,80.64,164.25,80.78,164.40,80.89,164.53,81.00,164.57,81.08,164.07,81.01,163.50,80.91,162.95,80.75,163.07,80.71,163.30,80.69,163.53,80.70,163.62,80.72,163.65,80.70,163.78,80.66,163.88,80.65,164.07,80.64,164.12,80.64,164.18,80.66,164.12,80.67,163.90,80.67,163.70,80.67,163.43,80.70,163.35,80.70,163.25,80.69,163.25
RZ_3084132_11892,null,null,50,0,1,80.66,163.20,80.66,163.18,80.65,163.20,80.65,163.30,80.66,163.28,80.67,163.22,80.70,162.95,80.71,162.80,80.71,162.93,80.71,163.20,80.70,163.25,80.70,163.03,80.70,162.88,80.69,163.07,80.71,163.40,80.75,163.70,80.76,163.85,80.74,163.88,80.79,163.38,80.85,162.88,80.91,162.45,80.88,162.57,80.84,162.90,80.81,163.22,80.83,163.47,80.88,163.15,80.90,162.75,80.88,162.70,80.86,163.05,80.88,163.40,80.91,163.38,80.94,163.32,80.90,163.28,80.89,163.40,80.85,163.55,80.86,163.70,80.86,163.60,80.86,163.43,80.86,163.22,80.83,163.28,80.78,163.43,80.72,163.53,80.72,163.45,80.79,163.40,80.86,163.40,80.96,163.38,80.99,163.35,81.01,163.32,81.03,163.10,81.06,162.88
RZ_3084132_11893,null,null,50,0,1,81.09,162.93,81.11,163.18,81.11,163.40,81.11,163.40,81.11,163.30,81.12,163.12,81.12,162.93,81.11,162.78,81.11,162.72,81.11,163.00,81.10,163.35,81.03,163.75,80.95,163.78,80.89,163.78,80.89,163.72,80.90,163.68,80.88,163.65,80.86,163.62,80.85,163.65,80.83,163.78,80.95,164.00,81.12,164.20,81.31,164.35,81.46,164.40,81.65,164.28,81.89,164.20,82.04,164.10,82.33,163.93,82.58,163.45,82.92,162.93,83.15,162.62,83.44,161.65,83.69,160.53,84.17,158.97,84.64,157.90,85.11,157.05,85.38,156.65,85.66,156.18,86.00,155.55,86.22,154.78,86.42,154.00,86.47,153.12,86.62,151.88,86.85,151.00,87.06,150.22,87.15,149.85,87.21,148.95,87.28,148.18,87.34,147.50,87.34,147.30
RZ_3084132_11894,null,null,50,0,1,87.35,146.93,87.42,145.82,87.50,144.93,87.59,144.20,87.61,144.05,87.58,143.72,87.53,143.25,87.41,142.75,87.42,141.65,87.41,140.68,87.45,139.88,87.44,139.93,87.25,140.05,87.06,140.18,86.89,140.18,86.92,140.03,86.97,139.90,86.95,139.80,86.88,139.75,86.76,139.68,86.65,139.65,86.53,139.60,86.42,139.43,86.41,139.25,86.39,139.72,86.38,140.30,86.34,140.85,86.29,140.75,86.25,140.57,86.24,140.50,86.15,140.53,86.04,140.62,85.91,140.75,85.95,140.88,86.00,140.95,86.08,140.95,86.10,140.93,86.01,140.95,85.89,141.32,85.75,141.72,85.72,141.93,85.72,141.75,85.70,142.03,85.70,142.47,85.71,142.57,85.72,142.15,85.72,141.70,85.72,141.43,85.78,141.25,85.74,141.53
RZ_3084132_11895,null,null,51,0,12,85.59,141.95,85.42,142.88,85.35,143.35,85.36,143.85,85.38,143.88,85.31,143.88,85.26,143.85,85.26,143.93,85.33,144.05,85.39,144.10,85.36,144.05,85.25,144.50,85.14,145.03,85.12,145.55,85.15,145.50,85.16,145.47,85.12,145.40,85.09,145.38,85.11,145.50,85.19,145.68,85.25,145.85,85.24,145.97,85.24,146.05,85.24,146.10,85.25,146.03,85.21,146.38,85.20,146.65,85.15,146.93,85.12,146.82,85.09,146.80,85.09,146.80,85.08,146.90,85.08,146.97,85.10,147.07,85.11,147.22,85.12,147.38,85.08,147.53,85.06,147.53,85.03,147.62,85.00,147.78,84.99,147.93,85.00,147.90,85.01,147.88,85.05,147.72,85.08,147.50,85.09,147.28,85.06,147.22,85.01,147.35,84.95,147.50,84.91,147.82,84.94,148.10
RZ_3084132_11896,null,null,50,0,12,84.97,148.35,85.04,148.38,85.04,148.38,85.04,148.30,85.04,148.22,85.05,148.05,85.06,147.93,85.10,148.12,85.14,148.43,85.19,148.72,85.19,148.72,85.14,148.72,85.08,148.68,85.01,148.57,85.00,148.45,84.94,148.50,84.89,148.62,84.92,148.68,85.01,148.55,85.09,148.43,85.05,148.32,84.99,148.35,85.01,148.38,85.09,148.40,85.10,148.57,85.04,148.88,85.03,149.20,85.06,149.38,85.11,149.38,85.14,149.38,85.15,149.38,85.14,149.50,85.11,149.68,85.09,149.85,85.15,149.88,85.20,149.88,85.17,149.80,85.11,149.68,85.05,149.53,85.04,149.50,85.09,149.55,85.14,149.65,85.20,149.68,85.20,149.70,85.20,149.68,85.21,149.60,85.22,149.50,85.21,149.38,85.20,149.30,85.20,149.18
RZ_3084132_11897,null,null,50,0,12,85.19,149.05,85.19,148.95,85.11,148.68,84.95,148.43,84.69,148.32,84.39,148.70,83.88,149.47,83.26,150.20,82.46,150.82,81.60,151.22,80.50,151.68,79.31,152.47,78.26,153.12,77.00,154.28,75.84,155.28,74.45,156.80,73.22,157.68,71.76,158.97,70.42,159.70,69.14,160.65,67.96,161.00,66.74,161.70,65.65,162.50,64.80,163.12,63.94,163.62,63.16,164.28,62.58,164.95,62.12,165.47,61.86,165.90,61.46,166.28,61.24,166.60,61.10,167.00,61.15,167.45,61.19,167.88,61.29,167.88,61.42,167.80,61.55,167.75,61.67,167.72,61.77,167.72,61.90,167.75,61.94,167.78,61.98,167.78,62.00,167.75,62.02,167.75,62.06,167.80,62.10,167.62,62.11,167.45,62.10,167.40,62.09,167.53,62.09,167.78
RZ_3084132_11898,null,null,49,0,4,62.10,167.88,62.14,167.88,62.17,167.80,62.21,167.70,62.23,167.72,62.25,167.65,62.24,167.55,62.23,167.35,62.21,167.25,62.20,167.45,62.29,167.75,62.38,167.93,62.45,167.88,62.51,167.85,62.52,167.93,62.58,167.93,62.54,167.93,62.55,167.78,62.56,167.62,62.58,167.43,62.59,167.38,62.58,167.50,62.65,167.68,62.74,167.72,62.91,167.62,63.00,167.53,63.09,167.62,63.10,167.70,63.09,167.78,63.06,167.80,63.05,167.75,63.08,167.53,63.10,167.22,63.16,166.95,63.21,166.82,63.29,166.75,63.30,166.88,63.33,167.03,63.31,167.22,63.29,167.25,63.29,167.20,63.34,166.88,63.40,166.55,63.48,166.35,63.50,166.45,63.50,166.72,63.51,166.95,63.55,167.05,63.61,166.93
RZ_3084132_11899,null,null,49,0,4,63.62,166.82,63.60,166.95,63.54,167.10,63.50,167.28,63.48,167.30,63.50,167.07,63.62,166.82,63.75,166.50,63.86,166.43,63.90,166.60,63.92,166.85,64.00,167.07,64.04,167.03,63.92,167.03,63.79,167.07,63.66,167.12,63.70,167.10,63.83,167.10,63.94,167.07,63.99,166.82,63.95,166.60,63.92,166.68,63.95,167.00,63.98,167.18,63.99,167.05,63.99,166.88,64.00,166.82,64.01,166.82,64.04,166.93,64.14,167.03,64.21,167.05,64.30,167.07,64.31,167.07,64.29,167.05,64.24,167.03,64.21,166.90,64.22,166.80,64.24,166.68,64.24,166.68,64.26,166.68,64.28,166.70,64.30,166.70,64.33,166.68,64.33,166.85,64.31,167.07,64.28,167.30,64.29,167.30,64.34,167.12,64.38,167.05
RZ_3084132_11900,null,null,50,0,4,64.39,166.97,64.39,167.07,64.38,167.10,64.38,167.15,64.39,167.18,64.41,167.20,64.42,167.30,64.42,167.40,64.42,167.47,64.45,167.40,64.50,167.03,64.55,166.70,64.55,166.35,64.55,166.30,64.59,166.25,64.56,166.55,64.54,166.90,64.58,167.05,64.69,166.85,64.80,166.62,64.81,166.57,64.81,166.68,64.80,166.78,64.78,166.88,64.76,166.90,64.75,166.90,64.76,166.90,64.83,166.90,64.90,166.93,65.01,166.85,65.06,166.75,65.11,166.65,65.12,166.68,65.11,166.82,65.11,167.00,65.14,167.05,65.14,166.95,65.14,166.97,65.12,167.10,65.15,167.20,65.17,167.12,65.16,167.10,65.12,167.10,65.10,166.93,65.12,166.70,65.14,166.47,65.14,166.45,65.12,166.53,65.12,166.57,65.17,166.62
RZ_3084132_11901,null,null,251,0,1,65.22,166.68,65.26,166.72,65.25,166.78,65.24,166.80,65.26,166.70,65.29,166.55,65.35,166.35,65.40,166.30,65.45,166.32,65.46,166.38,65.46,166.43,65.46,166.43,65.44,166.40,65.41,166.47,65.47,166.57,65.54,166.72,65.61,166.80,65.64,166.60,65.61,166.32,65.58,166.22,65.55,166.43,65.61,166.50,65.69,166.32,65.70,166.15,65.67,166.10,65.62,166.12,65.61,166.12,65.62,166.15,65.65,166.20,65.70,166.10,65.74,166.00,65.71,165.90,65.69,165.85,65.70,165.90,65.74,166.05,65.79,166.25,65.81,166.30,65.85,166.22,65.89,166.07,65.91,165.85,65.91,165.70,65.88,165.68,65.85,165.80,65.85,165.90,65.89,165.93,65.92,165.88,65.90,165.85,65.89,165.88,65.89,165.90,65.90,165.93,65.97,165.90,66.04,165.82,66.10,165.78,66.10,165.72,66.11,165.72,66.12,165.75,66.17,165.78,66.20,165.82,66.24,165.85,66.25,165.85,66.29,165.82,66.34,165.72,66.38,165.60,66.38,165.62,66.38,165.72,66.36,165.80,66.34,165.75,66.31,165.72,66.31,165.75,66.38,165.78,66.42,165.90,66.36,166.03,66.26,166.03,66.25,165.93,66.33,165.80,66.40,165.68,66.45,165.57,66.49,165.60,66.53,165.72,66.53,165.78,66.58,165.65,66.64,165.53,66.62,165.47,66.55,165.50,66.49,165.53,66.54,165.50,66.60,165.45,66.66,165.40,66.69,165.40,66.71,165.40,66.74,165.43,66.78,165.43,66.81,165.32,66.85,165.20,66.89,165.05,66.90,165.12,66.90,165.22,66.91,165.32,66.94,165.32,66.96,165.38,66.96,165.50,66.95,165.62,66.94,165.72,66.94,165.70,66.94,165.60,66.94,165.53,66.96,165.50,66.99,165.55,67.01,165.60,67.08,165.40,67.14,165.18,67.17,164.97,67.17,164.97,67.17,165.03,67.17,165.05,67.14,165.05,67.11,164.85,67.14,164.65,67.20,164.45,67.28,164.40,67.29,164.38,67.30,164.40,67.28,164.50,67.25,164.45,67.21,164.40,67.19,164.40,67.21,164.53,67.25,164.68,67.29,164.75,67.29,164.90,67.30,165.00,67.33,164.85,67.35,164.65,67.46,164.45,67.55,164.47,67.60,164.55,67.56,164.62,67.53,164.62,67.53,164.57,67.61,164.53,67.70,164.45,67.76,164.28,67.71,164.07,67.66,163.95,67.64,163.93,67.66,163.90,67.69,163.88,67.70,164.10,67.70,164.35,67.66,164.53,67.64,164.57,67.60,164.60,67.59,164.57,67.62,164.47,67.67,164.40,67.78,164.20,67.80,164.00,67.80,163.80,67.75,163.88,67.72,164.00,67.71,164.15,67.83,163.95,67.94,163.65,67.99,163.32,67.92,163.50,67.89,163.75,67.90,163.90,67.91,163.82,67.94,163.80,67.99,163.85,68.03,163.93,67.99,163.93,67.94,163.88,67.90,163.82,67.91,163.78,67.95,163.78,68.00,163.78,68.04,163.78,67.99,163.75,67.92,163.72,67.95,163.75,68.03,163.78,68.12,163.57,68.15,163.35,68.17,163.12,68.29,163.30,68.58,163.50,68.94,163.53,69.34,163.43,69.74,163.55,70.21,163.88,70.80,164.32,71.51,165.03,72.17,165.68,73.10,166.45,73.83,166.82,74.70,167.43,75.28,167.80,75.99,168.55,76.58,169.15,77.03,169.78,77.53,170.35,77.95,170.95,78.35,171.53,78.54,171.62,78.62,172.07,78.64,172.88,78.59,173.65,78.59,174.00,78.66,174.32,78.71,174.65,78.72,175.03,78.70,175.10,78.69,175.20,78.69,175.32,78.70,175.53,78.69,176.00,78.67,176.38,78.66,176.68,78.69,176.70,78.70,176.78,78.66,177.12,78.58,177.43,78.50,177.65,78.44,177.60,78.40,177.72,78.36,177.93,78.34,178.18,78.30,178.20,78.29,178.05,78.30,177.82,78.35,177.53,78.35,177.40,78.31,177.57,78.26,177.88,78.15,178.15,78.05,178.20,77.95,178.25,77.94,178.38,77.92,178.45,77.97,178.07,78.03,177.65,78.01,177.25,77.86,177.25,77.69,177.45,77.56,177.65,77.53,177.82,77.58,177.53,77.65,177.25,77.75,176.97,77.79,176.97
RZ_3084132_11902,null,null,50,0,1,77.80,177.07,77.71,177.18,77.66,177.20,77.62,177.03,77.61,176.82,77.58,176.70,77.54,176.68,77.49,176.70,77.41,176.82,77.36,176.93,77.38,177.00,77.42,176.97,77.46,176.88,77.49,176.75,77.49,176.62,77.49,176.57,77.47,176.60,77.45,176.70,77.42,176.82,77.38,176.75,77.34,176.53,77.28,176.30,77.26,176.28,77.25,176.28,77.24,176.25,77.30,176.25,77.35,176.30,77.41,176.35,77.39,176.35,77.36,176.28,77.34,176.22,77.34,176.18,77.36,176.18,77.40,176.18,77.45,176.15,77.44,176.20,77.40,176.22,77.39,175.95,77.42,175.65,77.46,175.62,77.47,175.90,77.46,176.28,77.45,176.38,77.45,176.25,77.46,176.07,77.46,175.90,77.46,175.93,77.40,176.03,77.34,176.07,77.34,176.12
RZ_3084132_11903,null,null,50,0,1,77.39,176.12,77.44,176.20,77.42,176.28,77.39,176.20,77.35,176.00,77.31,175.78,77.28,175.72,77.29,175.65,77.35,175.62,77.40,175.60,77.42,175.62,77.41,175.80,77.41,175.88,77.41,175.85,77.41,175.55,77.40,175.35,77.41,175.45,77.46,175.68,77.51,175.88,77.47,175.62,77.41,175.38,77.34,175.18,77.33,175.22,77.35,175.25,77.44,175.22,77.53,175.18,77.55,175.15,77.50,175.28,77.45,175.43,77.41,175.60,77.41,175.53,77.47,175.43,77.54,175.32,77.56,175.28,77.53,175.25,77.51,175.20,77.53,175.20,77.54,175.15,77.51,175.07,77.50,175.05,77.49,175.10,77.49,175.20,77.51,175.22,77.53,175.22,77.54,175.22,77.56,175.18,77.58,175.15,77.60,174.93,77.58,174.72,77.53,174.70
RZ_3084132_11904,null,null,50,1,1,77.46,174.88,77.40,175.07,77.38,175.07,77.45,174.95,77.55,174.82,77.65,174.70,77.65,174.75,77.65,174.70,77.64,174.60,77.58,174.65,77.53,174.78,77.51,174.93,77.53,174.93,77.54,174.93,77.55,174.95,77.56,174.97,77.61,175.07,77.65,175.15,77.59,175.15,77.49,175.12,77.42,175.12,77.47,175.00,77.53,174.78,77.55,174.55,77.56,174.45,77.58,174.38,77.59,174.30,77.59,174.45,77.56,174.68,77.50,175.00,77.45,175.10,77.45,175.15,77.50,175.07,77.58,174.82,77.59,174.65,77.56,174.72,77.53,174.93,77.51,174.88,77.51,174.57,77.51,174.30,77.53,174.32,77.55,174.32,77.59,174.35,77.61,174.50,77.62,174.62,77.65,174.75,77.67,174.78,77.64,174.78,77.58,174.78,77.55,174.72
RZ_3084132_11905,null,null,50,0,1,77.59,174.60,77.62,174.47,77.54,174.43,77.45,174.55,77.41,174.70,77.49,174.88,77.58,175.00,77.66,175.00,77.70,175.00,77.72,174.97,77.72,174.97,77.71,175.00,77.70,174.90,77.70,174.75,77.70,174.57,77.71,174.55,77.70,174.70,77.70,174.90,77.70,175.07,77.71,175.05,77.69,175.00,77.65,174.95,77.62,174.82,77.62,174.85,77.64,174.88,77.62,174.90,77.61,174.78,77.61,174.70,77.67,174.68,77.72,174.78,77.74,174.80,77.69,174.80,77.65,174.75,77.65,174.65,77.61,174.55,77.56,174.50,77.61,174.47,77.70,174.55,77.79,174.62,77.76,174.57,77.74,174.55,77.71,174.50,77.70,174.57,77.71,174.55,77.72,174.55,77.74,174.55,77.76,174.57,77.79,174.57,77.78,174.53,77.75,174.45
RZ_3084132_11906,null,null,50,0,1,77.72,174.25,77.71,174.12,77.71,174.03,77.71,174.10,77.71,174.20,77.71,174.25,77.70,174.40,77.69,174.47,77.69,174.55,77.65,174.65,77.65,174.82,77.66,174.93,77.69,174.85,77.76,174.90,77.80,174.97,77.79,175.05,77.75,175.03,77.75,174.65,77.65,174.43,77.54,174.18,77.40,174.22,77.20,174.07,76.90,173.85,76.60,173.65,76.31,173.53,76.12,172.95,75.72,172.32,75.49,171.65,75.16,171.30,75.04,170.97,74.89,170.65,74.85,170.45,74.79,170.28,74.71,170.18,74.64,170.12,74.60,170.15,74.58,170.15,74.60,169.78,74.62,169.38,74.67,168.95,74.71,168.82,74.67,168.50,74.61,168.20,74.55,167.95,74.53,167.45,74.49,166.95,74.36,166.65,74.28,166.78,74.17,166.88,74.17,166.80
RZ_3084132_11907,null,null,51,0,1,74.17,166.72,74.20,166.75,74.22,166.88,74.26,167.00,74.28,167.12,74.28,167.18,74.28,167.18,74.29,167.03,74.33,166.90,74.36,166.75,74.38,166.68,74.36,166.53,74.35,166.45,74.38,166.35,74.39,166.32,74.39,166.40,74.39,166.50,74.40,166.55,74.41,166.53,74.41,166.55,74.39,166.57,74.35,166.57,74.34,166.50,74.30,166.45,74.28,166.40,74.25,166.30,74.25,166.18,74.25,166.15,74.25,166.30,74.25,166.53,74.29,166.75,74.33,166.93,74.36,167.00,74.35,167.05,74.31,167.12,74.28,167.22,74.26,167.35,74.26,167.53,74.26,167.70,74.30,167.68,74.35,167.55,74.42,167.35,74.47,167.25,74.49,167.15,74.45,167.62,74.39,168.10,74.36,168.53,74.33,168.45,74.30,168.25,74.28,168.10,74.29,167.78
RZ_3084132_11908,null,null,49,0,1,74.30,167.60,74.35,167.53,74.38,167.68,74.39,167.85,74.41,167.90,74.45,167.80,74.51,167.70,74.53,167.72,74.49,167.88,74.42,168.03,74.40,168.05,74.41,168.10,74.47,168.15,74.51,168.20,74.51,168.28,74.47,168.38,74.42,168.47,74.44,168.47,74.49,168.38,74.54,168.30,74.50,168.32,74.41,168.40,74.35,168.50,74.36,168.62,74.39,168.75,74.38,168.85,74.36,168.90,74.35,168.95,74.34,169.03,74.34,169.05,74.34,169.10,74.39,169.15,74.44,169.18,74.45,169.18,74.42,168.88,74.40,168.60,74.40,168.55,74.36,168.78,74.33,168.97,74.31,169.00,74.33,169.25,74.36,169.47,74.40,169.65,74.42,169.53,74.42,169.45,74.41,169.40,74.38,169.43,74.36,169.45,74.34,169.35
RZ_3084132_11909,null,null,51,0,1,74.35,169.18,74.36,169.00,74.36,169.20,74.35,169.50,74.34,169.60,74.33,169.43,74.30,169.22,74.28,169.28,74.26,169.32,74.25,169.40,74.24,169.43,74.24,169.47,74.25,169.55,74.26,169.68,74.26,169.75,74.24,169.85,74.21,169.93,74.20,169.97,74.20,169.97,74.22,169.90,74.31,169.85,74.36,170.03,74.38,170.22,74.35,170.15,74.34,169.85,74.35,169.62,74.35,169.70,74.34,169.82,74.30,169.88,74.26,169.88,74.34,169.80,74.42,169.75,74.46,169.72,74.40,169.78,74.35,169.95,74.35,170.10,74.38,170.18,74.39,170.22,74.38,170.38,74.35,170.53,74.33,170.60,74.29,170.75,74.25,171.00,74.20,171.28,74.19,171.10,74.17,170.82,74.21,170.53,74.24,170.53,74.28,170.50,74.30,170.55,74.30,170.60
RZ_3084132_11910,null,null,51,0,1,74.26,170.80,74.22,170.95,74.20,171.10,74.21,171.15,74.21,171.30,74.22,171.40,74.30,171.47,74.38,171.47,74.65,171.53,75.01,171.28,75.40,170.72,75.81,169.93,76.35,169.32,77.10,168.60,77.79,167.22,78.50,165.60,79.08,164.35,79.81,162.78,80.29,161.47,80.91,159.62,81.36,158.65,81.79,157.38,82.09,156.28,82.35,154.85,82.74,153.80,83.04,152.25,83.36,151.25,83.76,149.60,84.10,148.85,84.59,147.93,84.89,146.90,85.21,145.85,85.38,144.40,85.67,143.40,85.96,142.18,86.17,141.62,86.21,141.35,86.29,140.75,86.36,140.03,86.44,138.97,86.47,138.55,86.41,138.22,86.33,138.25,86.10,138.30,85.97,138.30,85.85,138.22,85.83,138.12,85.70,138.12,85.60,138.20,85.49,138.38,85.46,138.62
RZ_3084132_11911,null,null,50,0,1,85.44,138.82,85.36,138.90,85.19,138.90,85.00,139.35,84.78,139.88,84.67,140.43,84.60,140.47,84.61,140.40,84.61,140.30,84.61,140.18,84.61,140.30,84.49,140.45,84.36,140.60,84.22,140.72,84.17,141.00,84.12,141.28,84.08,141.40,84.06,141.45,84.05,141.53,84.05,141.60,84.03,141.62,84.04,141.80,84.04,141.93,83.97,142.30,83.89,142.50,83.74,142.55,83.66,142.40,83.58,142.30,83.55,142.45,83.51,142.57,83.47,142.93,83.45,143.20,83.42,143.47,83.44,143.43,83.45,143.40,83.45,143.60,83.44,143.85,83.40,144.10,83.36,144.35,83.33,144.60,83.31,144.72,83.36,144.50,83.42,144.25,83.49,144.15,83.50,144.20,83.49,144.45,83.47,144.70,83.45,145.05,83.45,145.18,83.47,145.03
RZ_3084132_11912,null,null,50,0,1,83.49,144.78,83.45,144.93,83.39,145.35,83.28,145.40,83.20,145.05,83.22,144.85,83.31,145.00,83.35,145.18,83.30,145.30,83.26,145.47,83.26,145.60,83.26,145.65,83.28,145.62,83.26,145.62,83.26,145.60,83.25,145.60,83.22,145.57,83.17,145.88,83.12,146.18,83.06,146.65,83.00,146.82,82.97,146.68,82.99,146.30,83.00,145.95,83.00,145.95,83.00,146.15,83.01,146.40,83.03,146.65,82.99,146.60,82.94,146.55,82.91,146.53,83.00,146.57,83.09,146.50,83.16,146.30,83.16,146.10,83.15,145.95,83.12,145.90,83.11,145.90,83.09,146.03,83.03,146.12,82.97,146.15,82.96,146.18,83.00,146.32,83.05,146.47,83.08,146.20,83.06,145.82,83.04,145.55,82.96,145.72,82.94,145.90,82.90,145.93
RZ_3084132_11913,null,null,50,0,1,82.89,145.90,82.95,145.88,83.04,145.80,83.14,145.70,83.05,145.53,82.95,145.45,82.88,145.20,82.90,145.03,82.92,145.22,82.99,145.57,83.04,145.93,83.10,145.88,83.06,145.88,83.01,145.88,82.91,145.93,82.86,145.93,82.81,145.90,82.91,145.88,83.04,145.90,83.06,146.07,82.97,146.25,82.88,146.43,82.89,146.50,82.89,146.55,82.89,146.57,82.91,146.45,82.94,146.35,82.96,146.45,82.95,146.62,82.94,146.85,82.97,146.93,83.01,146.88,82.99,146.75,82.94,146.60,82.89,146.55,82.91,146.50,82.94,146.53,82.95,146.53,82.99,146.50,83.01,146.55,83.05,146.60,83.05,146.68,82.99,146.68,82.90,146.68,82.81,146.65,82.81,146.57,82.81,146.53,82.83,146.53,82.83,146.55,82.81,146.65
RZ_3084132_11914,null,null,50,100,1,82.84,146.78,82.89,146.90,82.95,146.97,82.99,146.93,82.99,146.85,83.05,146.75,83.12,146.45,83.16,146.22,83.10,146.07,82.97,146.18,82.86,146.30,82.79,146.40,82.74,146.65,82.72,146.90,82.74,146.68,82.78,146.28,82.80,146.12,82.76,146.38,82.71,146.53,82.69,146.45,82.70,146.38,82.71,146.38,82.71,146.38,82.75,146.38,82.78,146.38,82.81,146.45,82.81,146.53,82.81,146.68,82.79,146.75,82.74,146.85,82.69,146.93,82.67,146.70,82.69,146.43,82.70,146.28,82.71,146.38,82.72,146.32,82.75,146.15,82.76,145.97,82.70,145.95,82.64,146.18,82.60,146.40,82.61,146.55,82.58,146.47,82.53,146.38,82.41,146.38,82.36,146.35,82.35,146.35,82.40,146.35,82.47,146.35,82.50,146.45
RZ_3084132_11915,null,null,50,0,1,82.51,146.57,82.50,146.70,82.59,146.65,82.67,146.53,82.69,146.40,82.61,146.35,82.54,146.25,82.53,146.20,82.53,146.25,82.50,146.32,82.47,146.32,82.46,146.30,82.47,146.15,82.49,146.03,82.49,145.88,82.47,145.93,82.41,145.95,82.36,145.97,82.35,145.97,82.36,146.00,82.39,146.05,82.40,146.20,82.40,146.38,82.42,146.47,82.42,146.40,82.44,146.05,82.45,145.70,82.46,145.32,82.47,145.28,82.49,145.22,82.49,145.55,82.49,145.85,82.45,146.20,82.44,146.22,82.44,146.25,82.41,146.00,82.39,145.75,82.41,145.72,82.46,145.88,82.46,146.05,82.39,146.07,82.31,146.12,82.33,146.30,82.35,146.45,82.40,146.12,82.40,145.68,82.42,145.25,82.41,145.28,82.39,145.30,82.36,145.30
RZ_3084132_11916,null,null,51,0,1,82.36,145.30,82.38,145.43,82.40,145.50,82.44,145.57,82.38,145.55,82.30,145.55,82.26,145.62,82.33,145.75,82.39,145.88,82.44,145.60,82.44,145.28,82.44,144.93,82.42,144.93,82.41,144.82,82.39,144.72,82.36,144.62,82.39,144.80,82.41,145.00,82.45,144.78,82.47,144.38,82.39,144.18,82.28,144.38,82.09,144.57,81.83,145.03,81.41,145.43,81.01,145.85,80.65,146.15,80.16,146.88,79.44,147.60,78.78,148.97,78.10,149.95,77.67,151.15,77.16,151.65,76.86,153.05,76.38,154.43,75.92,155.97,75.47,157.10,75.22,158.53,75.11,159.72,75.03,160.93,74.95,161.72,74.85,162.32,74.72,162.55,74.60,162.97,74.60,163.35,74.64,163.68,74.70,163.68,74.76,164.15,74.83,164.60,75.01,164.97,75.12,164.90
RZ_3084132_11917,null,null,51,0,1,75.25,164.78,75.33,164.72,75.38,164.93,75.47,165.18,75.50,165.20,75.61,165.00,75.67,164.82,75.74,164.95,75.76,164.93,75.75,164.88,75.71,164.80,75.65,164.88,75.64,164.97,75.64,164.95,75.65,164.93,75.66,164.82,75.65,164.75,75.61,164.80,75.53,164.90,75.49,165.00,75.46,164.93,75.49,164.82,75.50,164.55,75.54,164.38,75.62,164.30,75.69,164.47,75.74,164.68,75.71,164.75,75.71,164.65,75.71,164.57,75.72,164.47,75.74,164.47,75.75,164.40,75.79,164.30,75.81,164.22,75.84,164.10,75.84,164.03,75.83,164.00,75.80,164.05,75.80,164.03,75.81,163.95,75.83,163.82,75.86,163.57,75.90,163.38,75.89,163.20,75.86,163.20,75.83,163.15,75.83,163.05,75.83,162.97,75.86,162.95,75.91,162.95
RZ_3084132_11918,null,null,50,0,1,75.95,163.05,75.96,163.12,75.96,163.20,75.96,163.20,75.99,162.97,76.00,162.75,76.00,162.62,76.00,162.65,76.00,162.68,76.01,162.62,76.01,162.60,76.03,162.62,76.04,162.60,76.05,162.50,76.06,162.43,76.06,162.45,76.06,162.53,76.06,162.62,76.06,162.60,76.06,162.60,76.08,162.60,76.09,162.60,76.03,162.55,75.96,162.53,75.90,162.40,75.91,162.30,75.90,162.20,75.89,162.15,75.88,162.18,75.88,162.25,75.85,162.30,75.83,162.40,75.86,162.45,75.91,162.55,75.94,162.57,75.90,162.55,75.86,162.50,75.86,162.50,75.88,162.53,75.89,162.38,75.89,162.15,76.00,161.90,76.08,162.07,76.17,162.28,76.17,162.43,76.11,162.35,76.05,162.05,75.99,161.85,76.00,161.68,75.97,161.72
RZ_3084132_11919,null,null,50,0,1,75.96,161.75,75.94,161.75,75.92,161.72,75.92,161.72,75.94,161.70,75.96,161.62,75.99,161.68,75.99,161.72,75.97,161.80,75.96,161.80,75.97,161.82,76.09,161.88,76.20,161.85,76.16,161.78,76.03,161.82,75.94,161.95,76.00,162.07,76.08,161.97,76.08,161.88,76.05,161.72,76.01,161.70,76.08,161.65,76.15,161.75,76.21,161.85,76.20,161.65,76.19,161.35,76.17,161.20,76.11,161.25,76.06,161.20,76.12,160.97,76.24,160.85,76.26,160.85,76.17,160.90,76.06,161.05,76.03,161.32,75.99,161.60,75.96,161.72,75.97,161.68,76.00,161.62,76.01,161.62,76.03,161.57,76.04,161.53,76.05,161.47,76.06,161.38,76.11,161.12,76.17,160.88,76.28,160.68,76.35,160.65,76.35,160.80,76.31,160.97
RZ_3084132_11920,null,null,50,600,1,76.29,161.03,76.30,160.90,76.26,160.95,76.20,161.15,76.17,161.35,76.17,161.35,76.17,161.45,76.17,161.55,76.16,161.45,76.17,161.28,76.16,161.07,76.14,161.12,76.10,161.15,76.08,161.10,76.06,161.03,76.05,160.85,76.05,160.80,76.08,160.72,76.10,160.80,76.12,160.82,76.14,160.97,76.15,161.10,76.21,160.88,76.26,160.53,76.31,160.07,76.33,159.93,76.34,159.80,76.34,159.95,76.33,160.15,76.31,160.32,76.31,160.12,76.28,159.93,76.25,159.75,76.24,159.80,76.26,159.88,76.24,159.97,76.17,159.97,76.12,159.97,76.17,160.15,76.24,160.38,76.31,160.65,76.36,160.68,76.31,160.72,76.21,160.72,76.12,160.57,76.14,160.18,76.16,159.78,76.17,159.60,76.16,159.80,76.16,159.97
RZ_3084132_11921,null,null,49,0,1,76.14,160.10,76.12,160.22,76.06,160.32,76.01,160.43,75.99,160.35,76.01,160.22,76.08,160.18,76.12,160.15,76.19,160.12,76.24,160.00,76.28,159.88,76.30,159.82,76.25,159.90,76.17,159.93,76.12,159.80,76.19,159.40,76.29,158.97,76.35,158.82,76.34,158.85,76.36,158.90,76.41,158.93,76.38,158.95,76.30,159.07,76.22,159.15,76.21,159.22,76.15,159.20,76.10,158.97,76.12,158.72,76.19,158.72,76.24,158.95,76.24,159.15,76.26,159.12,76.28,159.15,76.28,159.25,76.22,159.38,76.17,159.18,76.12,158.90,76.12,158.62,76.12,158.57,76.11,158.53,76.09,158.53,76.05,158.60,76.04,158.68,76.06,158.68,76.12,158.68,76.17,158.68,76.20,158.68,76.15,158.60,76.09,158.53
RZ_3084132_11922,null,null,51,0,1,76.04,158.47,76.04,158.50,76.04,158.50,76.09,158.45,76.15,158.35,76.21,158.25,76.22,158.25,76.22,158.32,76.21,158.40,76.22,158.45,76.25,158.35,76.29,158.22,76.29,158.05,76.28,157.95,76.25,157.93,76.25,157.82,76.22,157.75,76.20,157.57,76.16,157.45,76.16,157.32,76.14,157.30,76.14,157.30,76.12,157.35,76.12,157.47,76.12,157.57,76.10,157.70,76.06,157.80,75.99,158.00,75.95,158.15,75.95,157.97,75.94,157.70,75.91,157.43,75.91,157.43,75.96,157.50,76.00,157.85,76.01,158.20,76.06,157.88,76.12,157.30,76.15,156.72,76.14,156.75,76.17,156.80,76.20,156.82,76.19,157.00,76.12,157.07,76.08,157.10,76.06,156.88,76.08,156.72,76.09,156.65,76.08,156.93,76.08,157.22,76.09,157.25
RZ_3084132_11923,null,null,49,1,1,76.05,156.97,76.01,156.75,75.95,156.80,76.05,156.85,76.15,156.85,76.29,156.88,76.34,156.88,76.30,156.85,76.24,156.85,76.16,156.80,76.15,156.75,76.12,156.68,76.11,156.47,76.12,156.22,76.09,155.97,76.03,155.90,75.94,155.90,75.91,156.03,75.95,156.12,75.95,156.22,75.97,156.20,75.95,156.25,75.96,156.32,76.00,156.38,76.04,156.28,76.08,156.12,76.08,156.05,76.05,156.03,76.01,156.00,75.97,155.95,75.97,155.93,75.95,155.93,75.95,155.90,75.90,156.03,75.85,156.12,75.86,156.20,75.91,156.10,75.97,156.03,76.01,156.05,76.06,156.18,76.08,156.30,76.09,156.32,76.06,156.30,76.01,156.28,75.96,156.25,75.94,156.25,76.01,156.22,76.08,156.25,76.15,156.22
RZ_3084132_11924,null,null,51,100,1,76.19,155.97,76.24,155.72,76.28,155.50,76.29,155.65,76.30,155.72,76.30,155.75,76.35,155.47,76.39,155.28,76.39,155.15,76.34,155.15,76.28,155.12,76.22,155.05,76.19,155.00,76.12,155.38,76.06,155.78,76.05,155.88,76.14,155.57,76.24,155.28,76.33,155.12,76.28,155.10,76.21,155.10,76.15,155.18,76.20,155.35,76.24,155.50,76.28,155.53,76.31,155.18,76.35,154.82,76.35,154.95,76.31,155.30,76.28,155.38,76.28,155.10,76.28,154.90,76.25,155.05,76.24,155.22,76.21,155.32,76.20,155.10,76.17,154.85,76.20,154.60,76.24,154.80,76.26,155.05,76.24,155.28,76.26,154.95,76.26,154.57,76.25,154.20,76.19,154.60,76.14,155.00,76.11,155.38,76.14,155.38,76.16,155.38,76.21,155.25,76.24,155.07
RZ_3084132_11925,null,null,49,0,1,76.21,155.15,76.14,155.38,76.06,155.53,76.08,155.03,76.14,154.53,76.20,154.12,76.22,154.12,76.21,154.20,76.26,154.28,76.31,154.07,76.38,153.82,76.39,153.53,76.38,153.53,76.35,153.57,76.33,153.75,76.31,154.00,76.31,154.15,76.30,154.43,76.30,154.60,76.29,154.80,76.30,154.80,76.24,154.80,76.19,154.57,76.14,154.35,76.14,154.43,76.12,154.60,76.14,154.68,76.15,154.43,76.12,154.53,76.12,154.72,76.16,154.85,76.20,154.75,76.26,154.57,76.33,154.43,76.38,154.22,76.35,154.07,76.28,154.00,76.21,154.00,76.17,153.88,76.19,153.80,76.19,153.97,76.17,154.20,76.17,154.40,76.24,154.38,76.30,154.38,76.38,154.38,76.34,154.40,76.28,154.18,76.20,153.93
RZ_3084132_11926,null,null,50,0,1,76.20,153.68,76.20,153.62,76.19,153.88,76.21,154.28,76.25,154.72,76.31,154.88,76.34,154.62,76.35,154.32,76.38,154.12,76.41,154.22,76.44,154.35,76.36,154.50,76.28,154.62,76.22,154.72,76.26,154.80,76.33,154.80,76.34,154.68,76.41,154.38,76.46,154.30,76.49,154.20,76.45,154.32,76.30,154.45,76.15,154.65,76.08,154.85,76.16,154.90,76.26,154.90,76.30,154.90,76.33,154.45,76.35,154.03,76.38,153.72,76.38,153.95,76.39,154.20,76.39,154.32,76.40,154.30,76.39,154.20,76.35,154.12,76.31,154.05,76.29,154.03,76.28,154.03,76.28,154.07,76.28,154.15,76.31,154.30,76.29,154.50,76.28,154.68,76.34,154.75,76.45,154.75,76.41,154.75,76.25,154.68,76.12,154.60,76.19,154.50
RZ_3084132_11927,null,null,51,0,1,76.25,154.45,76.30,154.47,76.34,154.55,76.35,154.82,76.35,155.03,76.34,155.18,76.29,155.18,76.24,155.15,76.19,155.18,76.16,155.18,76.15,155.15,76.20,155.10,76.29,154.95,76.36,154.82,76.35,154.72,76.30,154.68,76.26,154.62,76.17,154.88,76.12,155.18,76.14,155.30,76.22,155.10,76.30,154.93,76.33,154.75,76.35,154.60,76.36,154.47,76.33,154.55,76.25,154.65,76.20,154.70,76.15,154.80,76.14,154.85,76.11,154.85,76.11,154.72,76.20,154.65,76.31,154.62,76.40,154.65,76.39,154.60,76.38,154.60,76.35,154.65,76.35,154.55,76.38,154.40,76.41,154.25,76.38,154.28,76.29,154.45,76.25,154.62,76.31,154.35,76.39,154.03,76.41,153.75,76.46,153.72,76.51,153.62,76.56,153.75,76.55,154.05
RZ_3084132_11928,null,null,50,1,1,76.41,154.32,76.29,154.40,76.21,154.47,76.26,154.53,76.31,154.47,76.31,154.22,76.33,154.03,76.36,153.88,76.39,153.95,76.42,153.85,76.41,153.70,76.40,153.62,76.39,153.68,76.36,153.72,76.34,153.72,76.34,153.47,76.35,153.25,76.38,153.07,76.38,153.25,76.39,153.35,76.33,153.38,76.24,153.50,76.26,153.78,76.34,154.07,76.40,154.40,76.36,154.68,76.34,154.62,76.36,154.32,76.33,153.97,76.33,153.90,76.35,153.90,76.42,153.97,76.38,154.12,76.30,154.20,76.25,154.45,76.28,154.60,76.29,154.82,76.28,154.90,76.25,154.93,76.24,154.80,76.24,154.53,76.26,154.15,76.30,153.85,76.33,153.72,76.34,153.80,76.34,153.93,76.30,154.10,76.28,154.28,76.26,153.95,76.29,153.55
RZ_3084132_11929,null,null,49,0,1,76.26,153.70,76.21,154.25,76.17,154.50,76.19,154.18,76.21,153.85,76.20,153.93,76.21,154.00,76.21,154.07,76.22,154.12,76.33,154.15,76.42,154.18,76.42,154.05,76.33,153.93,76.22,153.75,76.21,153.72,76.19,153.62,76.17,153.53,76.19,153.43,76.21,153.55,76.26,153.65,76.31,153.72,76.35,153.62,76.35,153.57,76.42,153.35,76.49,153.12,76.50,153.22,76.44,153.57,76.44,153.90,76.51,153.90,76.53,154.03,76.41,154.18,76.33,154.12,76.33,153.97,76.35,154.05,76.35,154.32,76.34,154.57,76.36,154.55,76.39,154.53,76.40,154.40,76.40,154.18,76.40,153.95,76.39,153.82,76.35,153.90,76.30,153.95,76.29,153.85,76.33,153.62,76.42,153.43,76.49,153.70,76.42,154.03
RZ_3084132_11930,null,null,50,0,1,76.35,154.18,76.28,154.00,76.28,153.88,76.33,154.00,76.38,154.15,76.44,154.15,76.41,154.07,76.39,154.03,76.36,154.05,76.39,154.07,76.42,154.07,76.49,153.85,76.53,153.65,76.54,153.70,76.54,153.85,76.53,154.03,76.54,154.00,76.53,154.07,76.55,154.10,76.59,154.07,76.61,154.05,76.60,154.20,76.54,154.32,76.46,154.45,76.41,154.35,76.47,154.20,76.55,154.10,76.61,154.05,76.61,154.03,76.67,153.97,76.74,153.95,76.76,153.93,76.71,153.95,76.69,153.97,76.69,154.00,76.67,154.00,76.61,153.95,76.54,153.90,76.50,154.00,76.49,154.15,76.47,154.35,76.47,154.40,76.51,154.28,76.56,154.15,76.60,154.03,76.60,154.10,76.59,154.12,76.56,154.32,76.54,154.53,76.50,154.70
RZ_3084132_11931,null,null,50,0,1,76.49,154.68,76.56,154.65,76.66,154.50,76.79,154.32,76.80,154.15,76.83,154.15,76.85,154.15,76.75,154.15,76.64,154.12,76.54,154.10,76.56,154.07,76.59,154.10,76.62,154.10,76.65,154.30,76.67,154.43,76.60,154.55,76.53,154.50,76.46,154.50,76.49,154.50,76.59,154.35,76.67,154.20,76.75,154.12,76.75,154.18,76.78,154.05,76.80,153.90,76.83,153.75,76.83,153.75,76.81,153.82,76.75,153.97,76.71,153.95,76.67,153.88,76.67,153.70,76.65,153.60,76.65,153.28,76.67,153.05,76.67,153.15,76.65,153.53,76.64,153.95,76.61,154.07,76.56,154.22,76.50,154.32,76.49,154.32,76.53,154.12,76.69,154.00,76.83,153.95,76.86,154.00,76.78,153.88,76.70,153.62,76.72,153.38,76.72,153.25
RZ_3084132_11932,null,null,50,0,1,76.71,153.25,76.67,153.25,76.66,153.15,76.65,153.07,76.66,152.95,76.67,152.93,76.66,153.25,76.67,153.55,76.70,153.78,76.76,153.62,76.81,153.53,76.84,153.47,76.84,153.45,76.84,153.50,76.85,153.53,76.86,153.55,76.88,153.40,76.89,153.25,76.90,153.12,76.91,153.25,76.94,153.40,76.91,153.55,76.90,153.25,76.88,152.95,76.88,152.68,76.85,152.75,76.86,152.82,76.89,152.88,76.89,152.90,76.88,152.97,76.86,153.05,76.85,153.22,76.86,153.32,76.91,153.45,76.99,153.43,77.03,153.43,77.00,153.43,76.92,153.43,76.83,153.43,76.74,153.35,76.69,153.25,76.67,153.10,76.70,152.97,76.71,152.90,76.69,153.20,76.78,153.55,76.88,153.93,76.99,153.93,76.96,153.72,76.92,153.47
RZ_3084132_11933,null,null,50,0,1,76.90,153.20,76.90,153.12,76.91,153.18,76.90,153.25,76.83,153.30,76.75,153.25,76.74,153.20,76.81,153.15,76.86,153.32,76.86,153.38,76.83,153.47,76.80,153.38,76.78,153.50,76.80,153.65,76.81,153.90,76.83,154.10,76.84,153.88,76.81,153.55,76.80,153.10,76.74,152.97,76.72,152.88,76.72,152.90,76.75,152.90,76.78,152.90,76.80,153.07,76.80,153.30,76.81,153.50,76.81,153.47,76.80,153.45,76.80,153.40,76.78,153.38,76.75,153.45,76.75,153.55,76.83,153.65,76.90,153.65,76.89,153.65,76.81,153.80,76.86,153.95,76.97,154.15,76.99,154.20,76.88,154.32,76.79,154.40,76.81,154.35,76.84,154.12,76.88,153.82,76.91,153.62,76.97,153.55,76.99,153.68,76.97,153.93,76.92,154.15
RZ_3084132_11934,null,null,50,0,1,76.90,154.45,76.89,154.60,76.90,154.70,76.92,154.57,76.94,154.32,76.91,154.12,76.89,154.03,76.85,154.07,76.85,154.18,76.86,154.25,76.89,154.20,76.91,154.10,76.92,154.03,76.85,154.15,76.79,154.20,76.74,154.03,76.81,153.80,76.88,153.88,76.94,154.15,76.92,154.45,76.91,154.45,76.90,154.35,76.89,154.15,76.90,153.97,76.91,153.80,76.91,153.75,76.90,153.68,76.86,153.70,76.84,153.62,76.79,153.57,76.76,153.45,76.76,153.43,76.76,153.40,76.76,153.40,76.81,153.53,76.90,153.62,77.00,153.85,77.00,154.05,77.01,154.25,77.00,154.35,77.04,154.65,77.04,155.38,77.06,156.25,77.09,156.85,77.12,157.57,77.14,158.88,77.09,160.47,77.03,161.80,76.96,162.78,76.88,163.95
RZ_3084132_11935,null,null,51,0,1,76.92,165.07,76.96,166.07,76.97,167.18,76.83,168.32,76.64,169.10,76.51,169.35,76.41,169.85,76.34,170.57,76.28,171.30,76.26,171.60,76.29,171.88,76.31,172.18,76.41,172.32,76.55,172.35,76.65,172.75,76.65,173.15,76.61,173.53,76.62,173.55,76.65,173.55,76.67,173.60,76.67,173.68,76.66,173.75,76.71,173.90,76.78,174.15,76.88,174.40,76.91,174.45,76.89,174.38,76.83,174.45,76.78,174.62,76.78,174.80,76.80,174.80,76.78,174.85,76.75,174.88,76.76,174.88,76.80,174.82,76.85,174.97,76.88,175.18,76.88,175.43,76.86,175.50,76.84,175.45,76.84,175.35,76.81,175.15,76.79,175.07,76.74,175.28,76.71,175.60,76.70,175.93,76.74,175.95,76.78,175.93,76.79,175.72,76.76,175.53,76.74,175.45
RZ_3084132_11936,null,null,50,0,1,76.69,175.55,76.65,175.62,76.58,175.62,76.55,175.60,76.55,175.60,76.61,175.60,76.72,175.62,76.81,175.65,76.88,175.68,76.89,175.70,76.85,175.68,76.81,175.57,76.78,175.47,76.79,175.32,76.84,175.25,76.89,175.15,76.95,175.10,76.99,175.10,76.99,175.22,76.94,175.53,76.83,175.75,76.74,175.85,76.71,175.82,76.74,175.85,76.79,175.80,76.79,175.60,76.79,175.40,76.76,175.30,76.75,175.35,76.74,175.40,76.67,175.43,76.62,175.43,76.64,175.40,76.72,175.38,76.81,175.38,76.80,175.35,76.78,175.35,76.74,175.35,76.72,175.38,76.79,175.40,76.84,175.45,76.90,175.45,76.89,175.38,76.80,175.28,76.71,175.43,76.62,175.65,76.70,175.75,76.78,175.60,76.83,175.47,76.84,175.50
RZ_3084132_11937,null,null,49,0,1,76.84,175.47,76.78,175.45,76.70,175.40,76.70,175.35,76.79,175.43,76.86,175.50,76.85,175.55,76.83,175.55,76.80,175.55,76.81,175.57,76.84,175.62,76.88,175.62,76.89,175.60,76.88,175.57,76.86,175.62,76.79,175.65,76.75,175.60,76.71,175.53,76.72,175.45,76.74,175.45,76.75,175.45,76.78,175.45,76.81,175.28,76.84,175.10,76.84,175.05,76.83,175.20,76.84,175.12,76.86,174.90,76.90,174.68,76.92,174.65,76.92,174.57,76.95,174.50,76.97,174.25,77.00,174.00,76.99,173.95,76.96,174.12,76.96,174.22,76.96,174.00,76.96,173.78,76.97,173.68,77.04,173.00,77.10,172.30,77.28,171.60,77.42,171.07,77.51,170.53,77.47,170.05,77.41,170.10,77.51,170.18,77.69,170.15
RZ_3084132_11938,null,null,50,0,1,77.85,170.10,77.86,170.40,77.78,170.90,77.84,172.55,77.99,174.82,78.26,177.75,78.49,180.32,78.61,183.28,78.51,187.20,78.41,191.72,78.42,197.25,78.39,203.28,77.99,209.60,77.35,216.72,76.74,224.03,76.35,232.05,75.76,239.80,74.97,248.03,74.19,256.38,73.54,264.57,73.25,269.75,71.67,277.80,69.59,285.18,67.39,291.80,66.59,293.75,66.59,293.75
RZ_3084132_11939,null,null,51,0,1,null
RZ_3084132_11940,null,null,50,0,1,75.44,270.38,75.44,270.38,74.90,268.62,74.67,264.82,74.66,259.27,75.60,253.45,76.42,247.78,77.25,241.60,78.03,235.28,78.76,229.12,79.45,223.22,79.53,217.62,79.44,213.72,79.19,211.75,79.19,211.75,86.92,180.72,86.92,180.72,86.94,178.93,87.00,175.03,86.60,169.95,86.26,164.57,85.84,159.90,85.51,155.38,85.21,150.97,85.09,146.20,85.25,141.75,85.36,136.88,85.42,132.62,85.51,128.40,85.65,124.67,86.08,120.67,86.59,116.30,86.67,113.17,86.49,110.10,85.71,107.80,85.25,105.53,84.71,103.53,84.75,101.03,84.67,97.55,84.39,95.12,84.03,93.30,83.79,92.20,83.76,90.45,83.59,88.92,83.47,87.25,83.25,86.03,83.22,84.12,83.08,83.25,83.04,82.20
RZ_3084132_11941,null,null,49,0,1,82.99,81.83,82.83,81.45,82.65,81.10,82.39,80.67,82.30,80.38,82.12,80.45,82.08,80.33,82.03,80.20,81.91,80.05,81.79,79.78,81.59,79.42,81.51,79.60,81.45,80.53,81.44,81.45,81.47,81.60,81.58,81.33,81.67,81.20,81.75,81.45,81.75,81.72,81.75,81.83,81.72,82.35,81.69,82.85,81.67,83.28,81.67,83.17,81.67,83.15,81.70,83.28,81.69,83.90,81.70,84.45,81.69,84.92,81.69,84.85,81.65,84.88,81.62,84.95,81.61,85.17,81.60,85.50,81.56,86.05,81.54,86.45,81.53,86.58,81.53,86.47,81.49,86.38,81.46,86.42,81.45,86.45,81.47,86.47,81.50,86.42,81.51,86.50,81.53,86.65,81.50,86.90,81.49,87.08,81.51,87.15,81.55,87.22
RZ_3084132_11942,null,null,50,0,1,81.60,87.17,81.62,87.03,81.64,86.78,81.65,86.55,81.66,86.53,81.66,86.60,81.66,86.70,81.66,86.75,81.67,86.80,81.67,86.83,81.66,86.85,81.67,86.65,81.71,86.45,81.79,86.25,81.81,86.38,81.84,86.55,81.83,86.70,81.83,86.72,81.84,86.80,81.85,86.83,81.86,86.78,81.85,86.75,81.89,86.85,81.94,86.95,81.96,87.00,81.92,87.08,81.90,87.20,81.92,87.30,81.95,87.33,81.96,87.35,81.97,87.22,81.96,87.10,81.94,87.08,81.90,87.17,81.89,87.22,81.89,87.17,81.89,87.12,81.90,87.10,81.90,87.10,81.97,87.12,82.04,87.15,82.10,87.28,82.10,87.38,82.10,87.42,82.09,87.38,82.05,87.45,82.01,87.55,82.03,87.65,82.05,87.65,82.06,87.62
RZ_3084132_11943,null,null,50,0,1,82.10,87.60,82.14,87.58,82.16,87.62,82.17,87.70,82.15,87.78,82.16,87.80,82.16,87.83,82.21,87.85,82.26,87.88,82.24,87.95,82.16,88.03,82.14,88.12,82.19,88.17,82.14,87.95,82.05,87.70,82.01,87.60,82.06,87.78,82.11,87.78,82.11,87.65,82.12,87.50,82.14,87.50,82.12,87.53,82.10,87.58,82.08,87.53,82.10,87.40,82.12,87.28,82.12,87.22,82.11,87.25,82.12,87.28,82.15,87.45,82.21,87.62,82.22,87.83,82.21,87.83,82.19,87.85,82.20,87.85,82.20,87.83,82.20,87.90,82.20,87.95,82.25,88.00,82.30,87.97,82.34,87.95,82.34,87.92,82.33,87.92,82.33,87.95,82.28,88.05,82.24,88.15,82.20,88.28,82.21,88.30,82.24,88.30,82.29,88.30
RZ_3084132_11944,null,null,50,0,1,82.35,88.25,82.41,88.22,82.41,88.15,82.41,88.10,82.42,88.08,82.46,88.12,82.49,88.20,82.47,88.30,82.39,88.40,82.30,88.45,82.36,88.47,82.47,88.50,82.54,88.30,82.49,88.10,82.41,88.10,82.40,88.38,82.41,88.67,82.45,88.80,82.50,88.85,82.51,88.90,82.49,88.88,82.45,88.75,82.44,88.62,82.44,88.78,82.41,89.03,82.41,88.85,82.47,88.45,82.55,88.22,82.60,88.42,82.58,88.67,82.54,88.72,82.49,88.75,82.45,88.70,82.49,88.65,82.55,88.78,82.61,88.90,82.61,88.75,82.61,88.47,82.61,88.33,82.60,88.42,82.60,88.60,82.59,88.65,82.56,88.72,82.54,88.70,82.54,88.62,82.54,88.53,82.56,88.38,82.61,88.35,82.65,88.55,82.66,88.80
RZ_3084132_11945,null,null,51,0,1,82.65,89.03,82.64,89.00,82.66,89.03,82.70,89.08,82.75,89.00,82.75,88.90,82.76,88.80,82.79,88.80,82.83,88.72,82.81,88.65,82.76,88.55,82.70,88.53,82.66,88.80,82.62,89.12,82.59,89.35,82.60,89.20,82.67,88.88,82.75,88.62,82.84,88.42,82.85,88.42,82.83,88.50,82.76,88.58,82.71,88.67,82.70,88.80,82.66,88.92,82.64,89.05,82.62,89.08,82.62,89.12,82.61,89.17,82.67,89.15,82.72,88.92,82.78,88.75,82.75,88.72,82.72,88.85,82.70,88.97,82.72,88.95,82.78,88.92,82.81,88.92,82.81,88.95,82.81,88.97,82.80,89.03,82.78,89.05,82.78,89.03,82.79,89.00,82.78,89.03,82.75,89.05,82.78,89.08,82.80,89.03,82.84,88.92,82.81,88.80,82.79,88.67
RZ_3084132_11946,null,null,50,0,1,82.75,88.65,82.76,88.95,82.81,89.30,82.89,89.40,82.92,89.20,82.92,88.97,82.89,89.00,82.85,89.00,82.85,89.00,82.84,89.12,82.84,89.25,82.83,89.35,82.83,89.28,82.81,89.20,82.86,89.08,82.91,89.05,82.90,88.95,82.84,88.83,82.79,88.67,82.80,88.67,82.86,88.75,82.92,88.88,82.97,88.95,82.97,88.97,82.92,88.95,82.88,88.97,82.88,88.95,82.91,88.92,82.96,88.83,82.92,88.72,82.88,88.62,82.83,88.65,82.81,88.80,82.79,88.92,82.79,88.97,82.86,88.97,82.92,89.12,82.97,89.38,82.96,89.62,82.96,89.58,82.97,89.40,82.99,89.17,82.97,89.08,82.96,89.00,82.91,88.95,82.89,88.90,82.90,88.92,82.94,89.03,82.97,89.08,82.96,89.08
RZ_3084132_11947,null,null,51,0,1,82.94,89.22,82.92,89.45,82.92,89.45,82.92,89.25,82.91,89.08,82.89,89.10,82.86,89.12,82.85,89.08,82.86,89.03,82.88,88.92,82.89,88.88,82.91,88.90,82.89,89.00,82.88,89.10,82.89,88.95,82.94,88.72,82.95,88.60,82.95,88.60,82.94,88.62,82.91,88.72,82.86,88.88,82.80,89.05,82.79,89.08,82.79,89.10,82.79,89.05,82.79,88.95,82.79,88.83,82.83,88.75,82.91,88.78,83.00,88.83,82.99,88.88,82.94,88.88,82.88,88.85,82.85,88.80,82.84,88.80,82.83,88.80,82.80,88.85,82.78,88.65,82.78,88.42,82.81,87.75,82.84,87.30,82.92,86.45,83.04,85.47,83.29,84.42,83.65,83.28,83.96,82.30,84.30,80.97,84.55,79.60,84.81,78.33,85.01,76.60,85.25,74.62
RZ_3084132_11948,null,null,50,0,1,85.47,72.75,85.71,70.95,85.85,69.58,86.05,67.95,86.20,66.38,86.35,64.97,86.45,63.30,86.51,61.62,86.59,59.75,86.69,57.90,86.78,56.73,86.91,55.12,87.03,53.67,87.16,52.00,87.28,50.58,87.35,49.73,87.40,48.38,87.40,47.52,87.44,46.20,87.49,44.85,87.54,43.67,87.55,42.85,87.51,42.48,87.50,41.67,87.51,40.42,87.56,39.38,87.56,38.67,87.42,38.42,87.29,38.17,87.19,37.48,87.20,36.92,87.21,36.45,87.22,36.45,87.26,36.23,87.29,35.98,87.34,35.80,87.36,35.88,87.36,35.92,87.34,35.95,87.30,36.10,87.28,36.27,87.26,36.45,87.28,36.45,87.29,36.50,87.29,36.52,87.30,36.58,87.30,36.88,87.25,37.17,87.17,37.45,87.12,37.40
RZ_3084132_11949,null,null,49,1,1,87.11,37.40,87.06,37.42,87.04,37.48,87.00,37.48,86.97,37.77,87.01,38.05,87.06,38.30,87.09,38.23,87.03,38.42,86.97,38.65,86.96,38.85,86.99,39.02,86.99,39.35,86.99,39.67,86.97,39.80,86.96,39.95,86.85,40.12,86.72,40.27,86.61,40.27,86.61,40.25,86.64,40.25,86.66,40.40,86.69,40.55,86.67,40.75,86.67,40.85,86.65,41.05,86.64,41.20,86.64,41.30,86.64,41.42,86.62,41.55,86.58,41.70,86.53,41.80,86.51,41.88,86.50,41.95,86.47,42.00,86.42,42.20,86.36,42.42,86.34,42.52,86.39,42.50,86.45,42.40,86.53,42.35,86.53,42.48,86.51,42.65,86.51,42.95,86.51,43.10,86.51,43.20,86.50,43.17,86.47,43.15,86.45,43.20
RZ_3084132_11950,null,null,50,0,1,86.42,43.25,86.41,43.33,86.41,43.35,86.39,43.52,86.38,43.65,86.36,43.67,86.36,43.60,86.40,43.48,86.42,43.42,86.50,43.40,86.55,43.45,86.58,43.65,86.55,43.85,86.54,43.95,86.55,43.92,86.58,43.90,86.53,43.90,86.46,43.92,86.44,43.92,86.46,43.92,86.47,43.92,86.46,44.00,86.47,44.08,86.49,44.15,86.47,44.12,86.42,44.12,86.40,44.12,86.46,44.17,86.51,44.30,86.55,44.40,86.55,44.42,86.59,44.38,86.61,44.33,86.64,44.27,86.61,44.17,86.60,44.08,86.60,44.00,86.53,44.00,86.42,44.23,86.36,44.45,86.39,44.67,86.44,44.65,86.46,44.62,86.46,44.60,86.49,44.73,86.49,44.85,86.49,44.92,86.50,44.85,86.53,44.83,86.56,44.83
RZ_3084132_11951,null,null,51,0,11,86.56,44.88,86.58,44.85,86.59,44.85,86.60,44.88,86.60,44.90,86.60,44.80,86.61,44.73,86.61,44.70,86.61,44.80,86.59,44.80,86.56,44.70,86.55,44.62,86.55,44.65,86.56,44.70,86.56,44.80,86.55,44.85,86.56,44.90,86.58,44.85,86.60,44.83,86.59,44.92,86.58,45.02,86.54,45.12,86.51,45.12,86.49,45.12,86.49,45.12,86.49,45.17,86.49,45.25,86.51,45.23,86.55,45.10,86.58,45.00,86.56,44.95,86.54,44.95,86.51,45.00,86.50,45.12,86.50,45.25,86.50,45.30,86.42,45.27,86.35,45.25,86.36,45.25,86.46,45.23,86.54,45.23,86.51,45.20,86.45,45.20,86.41,45.20,86.38,45.20,86.39,45.20,86.47,45.25,86.56,45.30,86.64,45.40,86.64,45.45,86.62,45.50
RZ_3084132_11952,null,null,50,0,11,86.62,45.45,86.64,45.50,86.66,45.55,86.66,45.60,86.66,45.60,86.61,45.50,86.53,45.38,86.44,45.25,86.39,45.20,86.39,45.15,86.46,45.12,86.55,45.15,86.62,45.12,86.60,45.08,86.56,45.08,86.56,45.10,86.56,45.15,86.56,45.17,86.55,45.20,86.58,45.33,86.60,45.42,86.61,45.50,86.61,45.50,86.61,45.50,86.62,45.42,86.64,45.33,86.60,45.27,86.55,45.33,86.54,45.38,86.56,45.45,86.56,45.55,86.51,45.60,86.50,45.58,86.53,45.55,86.55,45.52,86.51,45.58,86.46,45.67,86.41,45.83,86.40,45.88,86.40,45.92,86.41,45.95,86.46,45.95,86.51,45.92,86.56,45.88,86.59,45.85,86.60,45.95,86.58,46.08,86.54,46.15,86.51,46.05,86.54,45.85
RZ_3084132_11953,null,null,51,0,11,86.56,45.70,86.59,45.62,86.58,45.65,86.56,45.80,86.55,45.92,86.53,45.85,86.51,45.70,86.50,45.62,86.50,45.83,86.53,45.95,86.54,46.02,86.54,45.90,86.53,45.77,86.51,45.62,86.50,45.60,86.54,45.55,86.58,45.50,86.55,45.50,86.46,45.55,86.44,45.73,86.49,45.90,86.53,46.10,86.53,46.10,86.51,46.05,86.53,45.90,86.54,45.77,86.50,45.70,86.45,45.88,86.41,46.02,86.46,46.05,86.54,45.92,86.55,45.75,86.49,45.70,86.45,45.73,86.46,45.70,86.51,45.67,86.54,45.70,86.55,45.75,86.51,45.83,86.47,45.83,86.50,45.85,86.55,45.95,86.56,46.05,86.54,46.17,86.53,46.15,86.56,46.05,86.60,45.92,86.62,45.85,86.62,45.83,86.64,45.83,86.66,45.75
RZ_3084132_11954,null,null,50,0,11,86.60,45.60,86.53,45.42,86.42,45.60,86.41,45.85,86.40,45.92,86.40,45.77,86.39,45.83,86.35,46.05,86.34,46.23,86.36,46.15,86.41,45.98,86.45,45.83,86.45,45.90,86.45,46.10,86.46,46.27,86.47,46.27,86.46,46.05,86.45,45.83,86.42,45.80,86.45,46.02,86.46,46.25,86.50,46.30,86.49,46.35,86.47,46.38,86.46,46.42,86.44,46.50,86.44,46.55,86.44,46.58,86.42,46.62,86.41,46.65,86.40,46.75,86.40,46.77,86.41,46.75,86.39,46.60,86.39,46.35,86.39,46.15,86.39,46.08,86.38,46.15,86.39,46.20,86.41,46.10,86.44,45.98,86.41,46.05,86.38,46.25,86.35,46.38,86.35,46.27,86.30,46.12,86.25,46.08,86.25,46.02,86.30,46.00,86.35,46.08
RZ_3084132_11955,null,null,50,0,11,86.35,46.20,86.34,46.33,86.34,46.27,86.30,46.17,86.25,46.10,86.22,46.15,86.24,46.23,86.25,46.25,86.26,46.25,86.28,46.15,86.25,46.05,86.21,45.90,86.14,45.88,86.11,45.83,86.09,45.80,86.11,45.83,86.11,45.88,86.10,45.95,86.08,45.95,86.08,45.92,86.08,45.90,86.08,45.98,86.15,46.08,86.21,46.17,86.30,46.10,86.30,46.02,86.29,45.92,86.28,45.90,86.26,45.98,86.28,46.05,86.28,46.05,86.24,45.98,86.19,45.90,86.11,45.90,86.08,45.92,86.04,45.95,86.01,45.98,86.01,46.00,86.04,45.98,86.04,45.98,86.03,45.95,86.04,45.95,86.08,46.00,86.09,46.05,86.09,46.12,86.08,46.15,86.09,46.15,86.12,46.08,86.15,46.00,86.16,46.08
RZ_3084132_11956,null,null,50,0,3,86.17,46.15,86.21,46.25,86.26,46.08,86.29,45.92,86.24,45.73,86.16,45.67,86.09,45.62,86.06,45.62,86.12,45.60,86.19,45.58,86.25,45.60,86.22,45.62,86.19,45.65,86.16,45.65,86.17,45.65,86.21,45.67,86.20,45.80,86.20,45.95,86.17,46.12,86.17,46.15,86.17,46.02,86.20,45.90,86.20,45.75,86.15,45.73,86.10,45.67,86.10,45.75,86.14,45.88,86.19,46.00,86.15,45.98,86.11,45.95,86.06,45.90,86.06,45.85,86.04,45.80,86.03,45.83,86.01,45.90,86.01,46.00,86.05,46.12,86.11,46.23,86.16,46.27,86.14,46.27,86.11,46.25,86.08,46.27,86.04,46.35,86.00,46.45,85.95,46.52,86.03,46.58,86.11,46.65,86.16,46.73,86.11,46.77,86.11,46.73
RZ_3084132_11957,null,null,49,0,3,86.15,46.45,86.16,46.17,86.15,45.95,86.15,46.05,86.15,46.12,86.15,46.35,86.14,46.52,86.14,46.62,86.14,46.55,86.10,46.48,86.08,46.50,86.06,46.48,86.08,46.42,86.04,46.48,85.92,46.58,85.76,46.67,85.64,46.67,85.36,46.77,85.10,47.15,84.72,47.52,84.38,47.83,83.99,48.25,83.45,48.62,83.08,49.10,82.62,49.42,82.40,49.77,82.05,50.10,81.84,50.55,81.44,51.15,81.17,51.73,80.91,52.35,80.86,52.83,80.79,53.60,80.61,53.95,80.44,54.40,80.26,54.83,80.21,55.27,80.11,55.60,79.95,55.75,79.80,55.95,79.71,56.12,79.70,56.12,79.72,56.08,79.76,56.02,79.80,56.08,79.81,56.10,79.84,56.15,79.85,56.23,79.85,56.33
RZ_3084132_11958,null,null,50,0,3,79.86,56.33,79.86,56.25,79.88,56.25,79.89,56.27,79.91,56.27,79.94,56.23,79.97,56.27,80.01,56.35,79.99,56.45,79.94,56.50,79.88,56.52,79.86,56.52,79.86,56.55,79.85,56.65,79.84,56.73,79.84,56.77,79.81,56.77,79.80,56.67,79.81,56.52,79.85,56.38,79.85,56.33,79.83,56.30,79.89,56.25,79.95,56.20,80.04,56.17,80.04,56.17,80.00,56.23,79.95,56.35,79.94,56.50,79.99,56.58,80.06,56.42,80.10,56.25,80.11,56.12,80.11,56.20,80.09,56.33,80.09,56.35,80.10,56.35,80.12,56.42,80.12,56.65,80.11,56.85,80.11,56.88,80.12,56.80,80.14,56.70,80.19,56.65,80.25,56.60,80.31,56.58,80.30,56.55,80.26,56.52,80.22,56.50,80.22,56.45
RZ_3084132_11959,null,null,50,0,3,80.25,56.40,80.29,56.25,80.22,56.15,80.16,56.08,80.14,56.12,80.17,56.15,80.21,56.15,80.20,56.17,80.17,56.17,80.17,56.17,80.15,56.12,80.14,56.05,80.14,56.00,80.21,55.98,80.28,56.00,80.36,56.00,80.40,56.02,80.38,56.02,80.30,55.98,80.25,55.92,80.29,55.85,80.33,55.77,80.31,55.80,80.36,55.88,80.39,55.88,80.40,55.77,80.34,55.70,80.30,55.85,80.28,56.05,80.28,56.25,80.25,56.25,80.24,56.35,80.22,56.45,80.24,56.50,80.25,56.40,80.25,56.33,80.22,56.30,80.25,56.33,80.30,56.35,80.35,56.33,80.35,56.23,80.35,56.12,80.33,56.08,80.29,56.08,80.25,56.08,80.24,56.10,80.24,56.10,80.24,56.17,80.24,56.25,80.24,56.23
RZ_3084132_11960,null,null,50,0,11,80.25,56.15,80.25,56.08,80.25,56.08,80.25,55.98,80.26,55.88,80.28,55.83,80.28,55.88,80.26,55.95,80.28,55.98,80.29,56.02,80.25,56.00,80.21,56.00,80.21,56.20,80.26,56.38,80.31,56.52,80.31,56.45,80.33,56.20,80.34,56.00,80.34,55.85,80.31,55.85,80.29,55.85,80.26,55.92,80.28,55.98,80.29,56.00,80.30,55.95,80.30,55.92,80.30,55.90,80.30,55.85,80.30,55.80,80.29,55.80,80.28,55.92,80.28,56.02,80.25,56.10,80.24,56.08,80.21,56.08,80.22,55.90,80.22,55.73,80.22,55.73,80.21,55.88,80.22,55.80,80.25,55.58,80.26,55.55,80.26,55.77,80.28,55.95,80.29,55.83,80.34,55.73,80.36,55.67,80.38,55.67,80.30,55.65,80.25,55.55
RZ_3084132_11961,null,null,51,0,11,80.20,55.45,80.20,55.38,80.20,55.33,80.20,55.27,80.21,55.25,80.20,55.23,80.20,55.23,80.21,55.25,80.26,55.30,80.30,55.35,80.31,55.42,80.29,55.45,80.28,55.45,80.26,55.38,80.20,55.27,80.12,55.15,80.12,55.08,80.19,55.08,80.21,55.17,80.22,55.27,80.24,55.27,80.21,55.17,80.14,55.08,80.06,55.10,80.06,55.15,80.10,55.08,80.09,54.95,80.09,54.88,80.09,54.95,80.11,55.00,80.14,54.92,80.14,54.80,80.15,54.65,80.16,54.40,80.22,54.02,80.28,53.67,80.34,53.33,80.33,52.80,80.33,52.27,80.28,52.15,80.20,52.35,80.14,52.40,80.10,52.08,80.12,51.05,80.12,49.25,80.14,47.65,80.21,47.48,80.55,49.40,81.05,53.48,81.92,58.98,82.50,66.03
RZ_3084132_11962,null,null,50,0,1,82.78,75.60,82.80,86.30,82.61,98.78,82.61,110.85,82.08,124.62,81.46,138.15,80.30,152.22,79.10,166.82,79.03,182.43,79.47,193.03,80.33,198.20,80.33,198.20
RZ_3084132_11963,null,null,49,0,1,null
RZ_3084132_11964,null,null,51,0,1,81.30,162.35,81.30,162.35,81.74,160.50,82.29,156.95,81.84,151.60,81.09,146.07,80.34,140.55,80.67,134.93,80.22,129.75,79.75,124.95,79.05,119.47,78.86,114.80,78.67,110.03,78.90,106.22,79.38,101.75,79.47,97.65,79.34,94.12,79.24,90.00,79.44,86.33,79.58,82.97,79.62,80.28,79.59,76.88,79.62,73.35,79.67,70.50,79.55,68.38,79.45,65.88,79.29,63.10,79.38,60.88,79.45,58.85,79.54,57.30,79.30,55.70,79.01,55.08,78.78,54.10,78.64,53.15,78.49,52.15,78.17,51.73,78.06,51.30,77.99,50.85,78.04,50.75,78.06,50.65,78.03,50.70,77.96,50.75,77.92,50.77,77.89,50.85,77.84,51.45,77.75,52.08,77.69,52.58,77.66,52.75
RZ_3084132_11965,null,null,49,0,1,77.67,52.98,77.66,53.50,77.62,54.00,77.60,54.42,77.62,54.92,77.66,55.27,77.71,55.73,77.76,55.85,77.80,55.98,77.80,56.23,77.79,56.48,77.79,56.73,77.79,56.73,77.85,56.73,77.90,56.70,77.94,56.70,77.99,56.70,78.01,56.67,78.04,56.65,78.03,56.67,78.01,56.75,78.04,56.77,78.06,56.77,78.09,56.80,78.15,56.85,78.21,56.90,78.25,56.90,78.22,56.92,78.19,57.08,78.16,57.20,78.17,57.12,78.19,57.00,78.19,56.92,78.19,57.02,78.19,57.17,78.24,57.42,78.28,57.65,78.30,57.88,78.29,57.95,78.29,58.02,78.31,57.88,78.34,57.75,78.34,57.77,78.34,57.95,78.33,58.17,78.34,58.17,78.34,58.15,78.35,57.90,78.35,57.75
RZ_3084132_11966,null,null,50,0,1,78.34,57.88,78.33,58.17,78.33,58.50,78.31,58.50,78.35,58.50,78.39,58.48,78.42,58.45,78.39,58.48,78.34,58.52,78.30,58.58,78.30,58.58,78.33,58.52,78.33,58.50,78.30,58.33,78.26,58.17,78.25,57.95,78.25,57.85,78.29,58.23,78.31,58.70,78.29,59.17,78.25,59.17,78.20,59.20,78.17,59.23,78.20,59.30,78.24,59.38,78.31,59.25,78.34,59.08,78.35,58.88,78.34,58.73,78.33,58.58,78.33,58.50,78.31,58.62,78.31,58.80,78.33,58.88,78.33,58.90,78.33,58.83,78.34,58.80,78.36,58.75,78.40,58.73,78.42,58.85,78.36,59.00,78.28,59.17,78.26,59.20,78.31,59.25,78.39,59.27,78.41,59.33,78.41,59.40,78.39,59.45,78.36,59.42,78.38,59.30
RZ_3084132_11967,null,null,51,0,1,78.38,59.17,78.36,59.20,78.36,59.30,78.35,59.40,78.35,59.42,78.35,59.48,78.35,59.38,78.36,59.30,78.36,59.23,78.30,59.27,78.25,59.33,78.21,59.38,78.22,59.40,78.26,59.42,78.30,59.48,78.34,59.52,78.35,59.50,78.34,59.48,78.40,59.50,78.47,59.52,78.54,59.58,78.55,59.45,78.55,59.33,78.56,59.23,78.55,59.27,78.53,59.35,78.50,59.35,78.49,59.42,78.50,59.48,78.53,59.45,78.53,59.38,78.47,59.27,78.41,59.25,78.39,59.20,78.40,59.15,78.45,59.23,78.50,59.30,78.54,59.40,78.51,59.40,78.50,59.42,78.47,59.45,78.46,59.48,78.49,59.38,78.55,59.33,78.60,59.25,78.62,59.23,78.66,59.17,78.69,59.15,78.71,59.12,78.71,59.15,78.71,59.12
RZ_3084132_11968,null,null,50,0,1,78.67,59.10,78.64,59.12,78.61,59.12,78.61,59.08,78.59,59.02,78.58,58.98,78.58,58.95,78.60,58.95,78.62,58.98,78.61,59.00,78.60,58.98,78.62,58.95,78.66,58.92,78.71,58.92,78.74,58.88,78.78,58.85,78.80,58.85,78.83,58.90,78.83,58.95,78.83,59.00,78.81,59.10,78.79,59.20,78.75,59.23,78.71,59.17,78.69,59.12,78.70,59.08,78.71,58.95,78.72,58.88,78.74,58.75,78.75,58.73,78.75,58.80,78.74,58.90,78.71,59.05,78.70,59.08,78.70,59.12,78.71,59.12,78.72,59.12,78.75,58.98,78.79,58.83,78.84,58.67,78.88,58.67,78.84,58.62,78.76,58.58,78.67,58.80,78.66,59.08,78.65,59.12,78.64,58.92,78.64,58.70,78.62,58.75,78.60,58.85
RZ_3084132_11969,null,null,51,0,1,78.59,58.95,78.59,59.00,78.58,59.02,78.56,59.02,78.58,59.05,78.59,59.05,78.64,59.05,78.67,58.98,78.71,58.92,78.74,58.92,78.75,59.00,78.74,59.05,78.69,59.05,78.64,59.05,78.60,59.02,78.67,59.05,78.76,58.98,78.79,58.92,78.72,58.88,78.64,58.88,78.61,58.90,78.61,58.92,78.65,58.98,78.67,59.05,78.67,59.12,78.69,59.17,78.70,59.12,78.70,59.10,78.71,59.08,78.71,59.08,78.71,59.02,78.71,59.00,78.71,58.98,78.69,58.92,78.66,58.92,78.62,58.90,78.60,58.92,78.60,58.90,78.60,58.92,78.60,58.95,78.61,59.00,78.64,59.00,78.66,59.25,78.66,59.50,78.62,59.77,78.59,59.83,78.58,59.67,78.59,59.48,78.61,59.27,78.61,59.30,78.59,59.27
RZ_3084132_11970,null,null,50,0,1,78.55,59.25,78.59,59.23,78.64,59.25,78.70,59.38,78.69,59.45,78.69,59.52,78.69,59.50,78.70,59.48,78.71,59.42,78.70,59.38,78.61,59.40,78.51,59.58,78.44,59.77,78.45,59.65,78.46,59.45,78.56,59.27,78.69,59.35,78.96,59.35,79.30,59.27,79.69,59.27,80.14,59.30,80.71,59.35,81.53,58.85,82.47,58.10,83.35,57.35,84.24,56.90,85.03,56.40,86.04,55.95,86.94,55.23,87.95,54.83,88.71,54.30,89.45,53.45,89.99,52.50,90.54,51.40,90.86,50.95,91.24,50.33,91.70,49.65,92.16,48.95,92.80,48.50,93.28,47.90,93.90,47.35,94.29,46.60,94.66,46.08,95.00,45.60,95.19,44.83,95.45,44.23,95.59,43.52,95.70,43.35,95.76,43.20,95.86,42.67
RZ_3084132_11971,null,null,49,0,1,95.94,42.20,95.99,41.73,96.01,41.73,96.04,41.60,95.99,41.25,95.90,40.73,95.83,40.27,95.85,40.08,95.83,40.08,95.79,40.10,95.74,40.10,95.69,40.10,95.64,40.12,95.59,40.08,95.44,40.00,95.31,39.85,95.15,39.80,95.10,39.80,95.05,39.85,95.05,39.88,95.03,39.88,94.97,39.83,94.88,39.77,94.76,39.75,94.67,39.80,94.61,39.90,94.60,40.00,94.58,40.05,94.47,40.00,94.38,39.95,94.29,40.08,94.31,40.27,94.34,40.48,94.33,40.48,94.29,40.45,94.24,40.45,94.19,40.40,94.14,40.38,94.10,40.35,94.06,40.38,94.04,40.48,94.01,40.52,94.00,40.55,93.97,40.65,94.00,40.83,94.03,40.88,94.05,40.77,94.05,40.67,93.95,40.67
RZ_3084132_11972,null,null,50,0,1,93.88,40.83,93.79,41.15,93.79,41.48,93.78,41.42,93.79,41.23,93.79,40.98,93.78,40.95,93.75,40.92,93.75,40.95,93.74,41.02,93.74,41.17,93.74,41.30,93.75,41.35,93.72,41.48,93.67,41.58,93.61,41.70,93.59,41.67,93.59,41.67,93.60,41.65,93.61,41.73,93.56,41.88,93.51,42.00,93.51,42.08,93.55,42.08,93.60,42.08,93.60,42.12,93.60,42.17,93.60,42.20,93.59,42.17,93.58,42.15,93.55,42.12,93.51,42.10,93.45,42.02,93.39,42.00,93.34,41.92,93.34,41.88,93.31,42.00,93.29,42.20,93.30,42.42,93.34,42.50,93.36,42.58,93.36,42.62,93.40,42.73,93.44,42.80,93.49,42.67,93.47,42.50,93.51,42.30,93.54,42.27,93.55,42.30,93.53,42.35
RZ_3084132_11973,null,null,50,0,1,93.51,42.42,93.51,42.42,93.47,42.42,93.44,42.42,93.41,42.27,93.45,42.15,93.45,42.25,93.46,42.50,93.47,42.58,93.53,42.42,93.55,42.27,93.51,42.35,93.47,42.50,93.44,42.62,93.36,42.65,93.29,42.62,93.29,42.60,93.34,42.55,93.36,42.52,93.34,42.45,93.33,42.33,93.35,42.27,93.36,42.30,93.35,42.35,93.31,42.40,93.30,42.42,93.30,42.45,93.30,42.48,93.29,42.52,93.35,42.55,93.40,42.70,93.45,42.83,93.42,42.85,93.40,42.75,93.40,42.65,93.39,42.62,93.39,42.88,93.36,43.12,93.33,43.35,93.31,43.25,93.30,43.10,93.29,43.00,93.26,42.92,93.24,42.92,93.19,42.92,93.15,42.92,93.20,42.92,93.28,42.98,93.34,43.02,93.33,43.05
RZ_3084132_11974,null,null,50,0,1,93.31,43.05,93.31,43.02,93.30,43.02,93.31,42.95,93.31,42.90,93.31,42.95,93.31,43.10,93.28,43.23,93.25,43.23,93.26,43.23,93.30,43.23,93.39,43.23,93.42,43.17,93.46,43.10,93.45,43.00,93.42,42.92,93.40,42.88,93.39,42.83,93.38,42.85,93.36,42.85,93.35,42.85,93.33,42.85,93.30,42.90,93.28,42.98,93.26,43.05,93.26,43.00,93.24,42.88,93.21,42.98,93.16,43.17,93.14,43.42,93.17,43.48,93.24,43.55,93.33,43.40,93.35,43.23,93.36,43.10,93.34,43.12,93.33,43.17,93.31,43.17,93.33,43.23,93.34,43.25,93.38,43.30,93.40,43.30,93.41,43.38,93.38,43.42,93.33,43.45,93.28,43.42,93.20,43.35,93.12,43.33,93.14,43.38,93.21,43.48
RZ_3084132_11975,null,null,51,0,1,93.29,43.58,93.29,43.60,93.28,43.60,93.28,43.58,93.29,43.58,93.29,43.67,93.28,43.73,93.24,43.73,93.21,43.60,93.20,43.52,93.21,43.48,93.22,43.42,93.16,43.55,93.09,43.67,92.99,43.85,92.96,43.88,92.96,43.73,93.01,43.55,93.06,43.42,93.10,43.48,93.11,43.52,93.11,43.55,93.09,43.60,93.06,43.60,93.06,43.55,93.17,43.58,93.29,43.65,93.35,43.73,93.34,43.70,93.33,43.70,93.30,43.65,93.30,43.62,93.28,43.67,93.24,43.80,93.26,43.95,93.30,44.10,93.26,44.25,93.19,44.25,93.09,44.20,93.06,44.12,93.06,44.15,93.11,44.15,93.15,44.15,93.15,44.15,93.16,44.15,93.16,44.25,93.15,44.35,93.14,44.48,93.12,44.50,93.17,44.55,93.22,44.55
RZ_3084132_11976,null,null,50,0,1,93.24,44.73,93.19,44.98,93.12,45.23,93.05,45.30,92.80,45.50,92.47,45.95,92.17,46.38,91.95,47.05,91.62,47.80,91.24,49.12,90.80,50.33,90.44,51.58,89.97,52.48,89.61,53.25,89.14,54.42,88.78,55.70,88.24,57.20,87.86,58.45,87.46,59.85,87.21,61.20,86.94,62.52,86.75,63.70,86.59,65.05,86.45,66.30,86.33,67.60,86.21,68.72,86.16,69.80,86.11,70.60,86.10,71.20,86.08,71.88,86.05,72.47,86.04,73.00,86.04,73.28,85.99,73.55,85.94,73.70,85.90,73.80,85.90,73.83,85.99,73.88,86.06,73.97,86.15,74.10,86.19,74.15,86.25,74.08,86.29,74.28,86.30,74.53,86.28,74.80,86.28,74.75,86.29,74.72,86.34,74.75,86.39,74.88,86.45,74.97
RZ_3084132_11977,null,null,49,0,1,86.42,75.08,86.42,75.15,86.42,75.05,86.46,74.85,86.50,74.62,86.55,74.58,86.56,74.53,86.51,74.50,86.46,74.50,86.40,74.50,86.38,74.50,86.45,74.47,86.56,74.47,86.67,74.47,86.70,74.42,86.75,74.40,86.80,74.35,86.85,74.35,86.88,74.30,86.89,74.20,86.86,74.12,86.86,74.08,86.86,74.10,86.86,74.10,86.88,74.10,86.90,74.05,86.95,74.00,86.96,73.92,86.97,73.88,87.00,73.75,87.00,73.65,86.96,73.60,86.90,73.60,86.84,73.50,86.81,73.40,86.83,73.33,86.84,73.33,86.85,73.22,86.86,73.12,86.89,73.10,86.91,73.17,86.90,73.25,86.89,73.28,86.86,73.38,86.83,73.42,86.80,73.45,86.79,73.38,86.80,73.30,86.81,73.20
RZ_3084132_11978,null,null,50,0,1,86.83,73.10,86.81,73.05,86.80,73.10,86.78,73.17,86.76,73.20,86.76,73.22,86.76,73.28,86.81,73.12,86.85,72.95,86.89,72.90,86.88,73.05,86.88,73.15,86.88,73.10,86.90,73.03,86.91,73.00,86.92,73.00,86.92,72.85,86.89,72.67,86.84,72.53,86.81,72.58,86.83,72.60,86.81,72.60,86.79,72.65,86.75,72.80,86.72,72.95,86.72,72.90,86.74,72.70,86.81,72.50,86.89,72.55,86.91,72.70,86.88,72.83,86.89,72.90,86.94,72.95,86.97,72.97,86.96,72.97,86.96,72.92,86.96,73.00,86.96,73.12,86.97,73.20,86.95,73.15,86.90,73.08,86.84,73.05,86.83,73.10,86.84,73.10,86.84,73.10,86.86,73.12,86.88,73.20,86.88,73.28,86.86,73.15,86.86,73.05
RZ_3084132_11979,null,null,51,0,1,86.85,72.90,86.84,72.85,86.81,72.78,86.83,72.75,86.81,72.80,86.80,72.90,86.81,72.97,86.85,73.03,86.89,73.05,86.91,73.08,86.95,73.08,86.86,73.08,86.78,73.10,86.71,73.12,86.75,73.15,86.81,73.15,86.83,73.15,86.83,73.15,86.81,73.05,86.81,72.97,86.83,72.90,86.81,72.92,86.80,72.92,86.78,73.15,86.75,73.35,86.72,73.45,86.70,73.30,86.67,73.28,86.66,73.38,86.67,73.50,86.70,73.50,86.72,73.47,86.74,73.45,86.75,73.45,86.76,73.47,86.75,73.53,86.75,73.55,86.75,73.60,86.71,73.62,86.69,73.38,86.74,73.12,86.84,72.97,86.90,73.08,86.89,73.17,86.89,73.20,86.84,73.22,86.83,73.28,86.81,73.25,86.78,73.20,86.70,73.15,86.61,73.28
RZ_3084132_11980,null,null,50,0,1,86.60,73.40,86.66,73.53,86.72,73.53,86.80,73.60,86.81,73.67,86.80,73.55,86.76,73.35,86.75,73.30,86.74,73.45,86.74,73.53,86.74,73.42,86.76,73.35,86.80,73.35,86.81,73.35,86.81,73.38,86.81,73.38,86.76,73.38,86.70,73.40,86.64,73.42,86.62,73.50,86.61,73.58,86.66,73.60,86.71,73.70,86.71,73.88,86.65,74.03,86.61,74.05,86.61,74.03,86.71,73.88,86.81,73.72,86.88,73.70,86.80,73.78,86.74,73.85,86.71,73.72,86.72,73.62,86.72,73.67,86.69,73.85,86.62,74.03,86.58,74.00,86.54,73.97,86.53,73.92,86.54,73.90,86.58,73.80,86.60,73.72,86.60,73.65,86.60,73.72,86.59,73.75,86.55,73.78,86.54,73.70,86.51,73.62,86.50,73.53
RZ_3084132_11981,null,null,51,0,1,86.47,73.62,86.46,73.72,86.42,73.83,86.39,73.78,86.35,73.78,86.33,73.85,86.33,73.95,86.35,74.08,86.39,74.12,86.40,74.20,86.35,74.25,86.34,74.10,86.35,73.92,86.40,73.78,86.45,73.78,86.47,73.72,86.44,73.67,86.38,73.62,86.36,73.65,86.38,73.75,86.40,73.83,86.38,73.90,86.36,73.90,86.36,73.78,86.40,73.65,86.44,73.50,86.47,73.50,86.44,73.47,86.40,73.45,86.39,73.58,86.39,73.70,86.40,73.92,86.39,73.97,86.38,74.03,86.38,73.97,86.39,73.97,86.40,73.97,86.40,73.97,86.40,73.92,86.40,73.95,86.40,74.03,86.40,74.12,86.41,74.05,86.44,73.95,86.44,73.88,86.45,73.90,86.45,73.95,86.44,73.95,86.42,73.88,86.42,73.78,86.44,73.78
RZ_3084132_11982,null,null,50,0,1,86.44,73.88,86.42,73.85,86.41,73.75,86.42,73.60,86.45,73.58,86.47,73.62,86.47,73.70,86.45,73.75,86.44,73.75,86.42,73.75,86.42,73.80,86.41,73.78,86.40,73.78,86.40,73.75,86.42,73.75,86.45,73.78,86.39,73.75,86.30,73.83,86.30,73.88,86.36,73.92,86.45,73.92,86.44,73.95,86.44,73.97,86.42,73.97,86.42,74.00,86.42,74.05,86.41,74.10,86.40,74.10,86.36,74.05,86.30,74.00,86.22,74.03,86.20,74.08,86.25,74.17,86.29,74.15,86.29,74.12,86.31,74.08,86.38,74.08,86.44,74.05,86.46,74.03,86.50,74.03,86.54,74.03,86.55,74.03,86.58,74.00,86.60,73.95,86.58,73.85,86.53,73.80,86.47,73.75,86.47,73.78,86.46,73.85,86.45,73.90
RZ_3084132_11983,null,null,50,0,1,86.50,73.97,86.55,74.00,86.58,74.08,86.55,74.15,86.53,74.25,86.53,74.28,86.53,74.22,86.50,74.17,86.49,74.17,86.47,74.22,86.49,74.33,86.54,74.38,86.58,74.30,86.58,74.17,86.55,74.08,86.54,74.12,86.56,74.20,86.60,74.25,86.61,74.22,86.60,74.17,86.56,74.15,86.54,74.05,86.54,73.95,86.55,73.92,86.54,74.00,86.53,74.00,86.51,73.90,86.50,73.80,86.47,73.75,86.47,73.72,86.53,73.67,86.59,73.65,86.65,73.62,86.65,73.65,86.62,73.70,86.59,73.85,86.55,73.97,86.54,74.00,86.54,73.88,86.54,73.78,86.54,73.72,86.53,73.67,86.50,73.75,86.49,73.88,86.49,73.97,86.56,74.00,86.64,73.97,86.62,73.95,86.55,73.90,86.47,73.90
RZ_3084132_11984,null,null,49,0,1,86.47,73.90,86.47,73.75,86.53,73.60,86.59,73.50,86.55,73.55,86.46,73.60,86.36,73.62,86.36,73.67,86.38,73.75,86.40,73.80,86.42,73.83,86.39,73.80,86.36,73.78,86.41,73.78,86.47,73.75,86.53,73.72,86.51,73.70,86.51,73.72,86.54,73.75,86.55,73.75,86.53,73.75,86.50,73.83,86.47,73.92,86.49,74.03,86.50,73.97,86.51,73.92,86.50,73.97,86.47,74.03,86.46,74.03,86.45,73.92,86.46,73.88,86.47,73.90,86.47,73.88,86.49,73.83,86.51,73.80,86.53,73.80,86.53,73.88,86.51,74.00,86.53,74.12,86.53,74.20,86.51,74.20,86.47,74.25,86.44,74.25,86.44,74.15,86.45,74.05,86.46,73.90,86.47,73.85,86.47,73.72,86.47,73.62
RZ_3084132_11985,null,null,50,0,1,86.49,73.47,86.46,73.42,86.44,73.33,86.42,73.30,86.42,73.38,86.41,73.47,86.40,73.58,86.36,73.62,86.34,73.67,86.31,73.62,86.31,73.55,86.35,73.50,86.39,73.45,86.44,73.40,86.46,73.42,86.46,73.62,86.45,73.83,86.42,73.95,86.44,73.90,86.47,73.85,86.49,73.80,86.47,73.72,86.46,73.67,86.45,73.62,86.45,73.62,86.45,73.65,86.45,73.67,86.44,73.70,86.44,73.72,86.46,73.70,86.47,73.70,86.49,73.72,86.50,73.75,86.45,73.75,86.38,73.78,86.30,73.78,86.36,73.80,86.45,73.67,86.54,73.55,86.56,73.42,86.56,73.42,86.47,73.42,86.39,73.50,86.36,73.55,86.40,73.58,86.45,73.53,86.44,73.50,86.41,73.53,86.40,73.53,86.36,73.50
RZ_3084132_11986,null,null,50,0,1,86.34,73.50,86.30,73.47,86.29,73.47,86.28,73.45,86.34,73.42,86.39,73.40,86.44,73.40,86.45,73.53,86.42,73.62,86.40,73.72,86.38,73.60,86.38,73.45,86.40,73.33,86.41,73.38,86.42,73.45,86.46,73.42,86.49,73.33,86.51,73.22,86.50,73.30,86.49,73.38,86.44,73.45,86.40,73.47,86.38,73.50,86.39,73.58,86.39,73.62,86.40,73.62,86.40,73.58,86.45,73.53,86.49,73.53,86.50,73.53,86.47,73.53,86.46,73.55,86.39,73.53,86.33,73.50,86.26,73.45,86.28,73.40,86.28,73.40,86.28,73.42,86.29,73.47,86.30,73.47,86.30,73.45,86.31,73.38,86.33,73.25,86.29,73.12,86.25,73.05,86.28,73.03,86.35,72.95,86.44,72.90,86.45,72.85,86.46,72.92
RZ_3084132_11987,null,null,51,0,1,86.45,72.95,86.42,72.88,86.35,72.78,86.29,72.67,86.29,72.70,86.33,72.70,86.38,72.62,86.39,72.55,86.50,72.40,86.61,72.20,86.95,71.70,87.22,71.17,87.59,70.75,87.81,69.95,88.30,69.03,88.72,67.92,89.21,67.22,89.83,65.97,90.45,64.15,91.16,62.00,91.61,59.80,92.35,57.67,93.15,56.23,94.83,55.60,96.08,57.52,97.69,60.30,98.15,65.83,99.54,70.65,100.08,77.75,100.84,84.92,101.10,93.53,102.04,102.12,102.95,110.75,103.40,120.33,103.22,130.68,102.91,142.38,102.67,154.22,103.06,165.57,103.91,176.68,104.85,184.05,105.22,188.00,105.22,188.00
RZ_3084132_11988,null,null,50,0,1,null
RZ_3084132_11989,null,null,49,0,1,97.06,189.35,97.06,189.35,96.31,187.40,95.65,183.85,95.12,177.97,94.62,172.45,94.15,166.53,93.99,160.93,95.53,154.68,96.99,149.43,98.56,144.40,99.22,139.80,99.91,134.35,99.96,129.65,99.86,125.50,99.34,121.38,98.91,117.03,98.25,112.80,97.85,108.80,97.19,105.10,96.90,101.45,96.59,97.90,96.55,94.88,96.55,91.72,96.70,89.17,96.84,86.58,96.94,83.97,97.17,81.47,97.45,78.70,96.75,77.17,95.91,75.70,94.88,73.83,94.50,71.97,93.90,70.65,93.51,69.80,93.36,68.67,93.41,67.42
RZ_3084132_11990,null,null,51,0,1,93.16,66.62,92.92,65.62,92.54,64.95,92.42,64.45,92.30,64.00,92.31,63.55,92.00,63.17,91.65,63.40,91.30,63.95,91.26,64.42,91.17,64.92,91.06,65.08,90.92,65.45,90.85,65.67,90.81,66.28,90.67,66.70,90.54,67.12,90.44,67.22,90.47,67.55,90.51,67.90,90.53,68.25,90.53,68.25,90.50,68.42,90.58,68.55,90.65,68.67,90.72,68.90,90.72,69.17,90.72,69.47,90.72,69.50,90.71,69.75,90.61,70.15,90.54,70.53,90.49,70.72,90.50,70.78,90.51,70.83,90.50,70.85,90.47,70.88,90.44,71.03,90.39,71.15,90.36,71.20,90.46,71.12,90.58,70.95,90.69,70.88,90.66,70.83,90.64,70.90,90.62,70.95,90.60,71.10,90.59,71.20,90.59,71.20,90.59,71.05,90.58,70.75
RZ_3084132_11991,null,null,49,0,1,90.56,70.53,90.56,70.38,90.59,70.40,90.60,70.45,90.59,70.50,90.59,70.55,90.58,70.60,90.60,70.70,90.65,70.78,90.69,70.88,90.76,70.90,90.79,70.88,90.78,70.88,90.75,70.88,90.71,70.85,90.70,70.88,90.71,70.90,90.71,70.97,90.75,71.00,90.76,71.00,90.74,71.00,90.70,71.03,90.66,71.05,90.67,71.00,90.70,70.88,90.72,70.78,90.75,70.65,90.74,70.58,90.71,70.50,90.69,70.53,90.71,70.58,90.76,70.62,90.74,70.65,90.69,70.58,90.67,70.47,90.70,70.33,90.72,70.25,90.67,70.17,90.61,70.42,90.60,70.67,90.67,70.92,90.80,70.80,90.90,70.62,90.95,70.45,90.94,70.45,90.92,70.53,90.90,70.70,90.88,70.83,90.86,70.85
RZ_3084132_11992,null,null,50,0,1,90.86,70.80,90.89,70.78,90.90,70.78,90.95,70.75,91.01,70.67,91.04,70.58,91.03,70.47,91.01,70.40,91.03,70.38,91.04,70.40,91.03,70.50,91.03,70.47,91.01,70.45,91.01,70.45,91.01,70.88,91.01,71.25,91.00,71.62,91.00,71.65,91.01,71.40,91.04,71.12,91.05,71.05,91.06,71.28,91.08,71.55,91.09,71.60,91.06,71.58,91.01,71.47,90.97,71.33,90.97,71.20,90.97,71.08,90.96,71.00,90.91,71.20,90.88,71.38,90.95,71.45,91.06,71.33,91.15,71.20,91.15,71.17,91.17,71.15,91.17,71.17,91.11,71.25,91.04,71.22,90.99,71.17,90.97,71.25,90.97,71.42,90.96,71.72,90.95,71.83,90.96,71.90,91.00,71.75,91.03,71.70,91.03,71.72,91.00,71.83
RZ_3084132_11993,null,null,50,0,1,90.96,71.72,90.94,71.58,90.99,71.42,91.05,71.42,91.10,71.42,91.10,71.42,91.10,71.38,91.11,71.30,91.11,71.28,91.10,71.35,91.09,71.40,91.08,71.42,91.10,71.30,91.11,71.25,91.14,71.22,91.14,71.47,91.14,71.67,91.12,71.72,91.09,71.60,91.05,71.47,91.00,71.47,90.99,71.47,90.99,71.47,90.99,71.47,90.97,71.60,90.95,71.65,90.91,71.67,90.88,71.58,90.84,71.53,90.80,71.55,90.79,71.58,90.83,71.58,90.95,71.55,91.08,71.53,91.16,71.58,91.17,71.60,91.16,71.58,91.12,71.53,91.05,71.50,91.01,71.53,90.99,71.53,90.99,71.50,90.96,71.45,90.94,71.42,90.91,71.38,90.90,71.33,90.91,71.25,90.92,71.17,90.94,71.10,90.92,71.05
RZ_3084132_11994,null,null,50,0,1,90.92,71.15,90.90,71.33,90.88,71.47,90.85,71.47,90.85,71.47,90.89,71.42,90.92,71.45,90.96,71.45,90.95,71.42,90.94,71.35,90.92,71.25,90.92,71.22,90.90,71.20,90.86,71.25,90.69,71.30,90.54,71.35,90.40,71.53,90.21,71.78,89.95,71.97,89.49,71.95,88.97,72.40,88.39,72.92,87.65,73.67,86.97,74.03,86.15,74.92,85.29,75.90,84.36,77.20,83.31,78.60,82.42,80.40,81.44,82.40,80.55,84.35,79.66,86.25,78.78,88.30,78.05,90.25,77.42,92.35,76.86,94.28,76.36,96.08,75.88,97.35,75.53,98.62,75.15,99.88,74.85,101.15,74.67,101.97,74.54,102.80,74.44,103.83,74.28,104.83,74.14,105.78,74.04,106.25,74.00,106.95,74.12,107.35,74.29,107.90
RZ_3084132_11995,null,null,50,0,1,74.46,108.15,74.50,108.53,74.50,108.70,74.71,108.80,74.92,108.83,75.11,108.90,75.10,108.97,75.12,108.97,75.17,108.97,75.24,109.15,75.30,109.35,75.35,109.38,75.41,109.25,75.47,109.15,75.53,109.20,75.55,109.25,75.58,109.25,75.58,109.20,75.58,109.15,75.58,109.10,75.62,109.10,75.67,109.08,75.72,109.05,75.74,109.03,75.74,108.83,75.74,108.65,75.78,108.45,75.78,108.58,75.79,108.67,75.78,108.72,75.79,108.62,75.79,108.40,75.80,108.25,75.81,108.17,75.83,108.20,75.83,108.22,75.83,108.25,75.85,108.08,75.90,107.83,75.94,107.58,75.94,107.47,75.91,107.42,75.89,107.38,75.92,107.25,75.95,107.20,75.97,107.12,75.96,107.12,75.95,107.08,75.94,107.00,75.92,106.95
RZ_3084132_11996,null,null,50,0,1,75.91,106.95,75.90,106.97,75.88,107.00,75.86,106.90,75.90,106.83,75.96,106.78,76.01,106.80,76.05,106.67,76.11,106.53,76.17,106.50,76.21,106.60,76.21,106.75,76.21,106.78,76.21,106.80,76.21,106.80,76.22,106.72,76.26,106.40,76.31,106.05,76.34,105.90,76.35,105.88,76.35,105.88,76.28,105.88,76.19,106.00,76.19,106.10,76.28,106.08,76.36,106.05,76.40,106.03,76.44,105.92,76.46,105.85,76.51,105.85,76.54,106.00,76.50,106.12,76.44,106.17,76.36,106.17,76.38,106.12,76.40,106.15,76.42,106.17,76.47,106.10,76.51,105.95,76.54,105.78,76.55,105.78,76.58,105.65,76.61,105.50,76.64,105.25,76.64,105.15,76.61,105.38,76.59,105.70,76.61,105.83,76.65,105.60,76.70,105.40
RZ_3084132_11997,null,null,51,0,1,76.71,105.40,76.74,105.25,76.76,105.08,76.78,104.85,76.79,104.78,76.79,104.67,76.75,104.95,76.71,105.25,76.71,105.45,76.75,105.35,76.80,105.25,76.83,105.25,76.86,105.25,76.88,105.25,76.88,105.22,76.83,105.10,76.76,104.95,76.75,104.83,76.79,104.88,76.84,104.95,76.85,104.92,76.86,104.83,76.88,104.67,76.89,104.58,76.88,104.53,76.88,104.53,76.88,104.53,76.88,104.53,76.88,104.47,76.89,104.42,76.89,104.35,76.90,104.30,76.90,104.22,76.92,104.22,76.95,104.17,76.99,104.12,76.99,104.08,76.99,104.08,76.99,104.10,76.96,104.08,76.94,104.08,76.95,104.05,76.97,104.05,77.01,104.00,77.00,103.92,77.01,103.85,77.04,103.83,77.05,103.83,77.06,103.97,77.08,104.10,77.09,104.15
RZ_3084132_11998,null,null,50,0,1,77.11,104.08,77.10,103.97,77.09,103.95,77.09,103.97,77.14,104.12,77.17,104.22,77.24,104.08,77.29,103.78,77.28,103.67,77.21,103.85,77.12,104.03,77.10,103.95,77.09,103.70,77.12,103.47,77.17,103.30,77.20,103.28,77.22,103.28,77.21,103.28,77.21,103.30,77.28,103.25,77.34,103.20,77.39,103.17,77.36,103.17,77.36,103.15,77.39,103.12,77.41,103.08,77.44,103.05,77.44,103.22,77.42,103.40,77.41,103.58,77.41,103.58,77.42,103.60,77.45,103.45,77.47,103.30,77.50,103.15,77.46,103.17,77.42,103.17,77.40,103.12,77.41,103.08,77.42,103.05,77.42,103.08,77.42,103.10,77.41,103.10,77.38,103.08,77.35,103.00,77.31,102.95,77.30,102.95,77.31,102.97,77.35,103.15,77.38,103.25
RZ_3084132_11999,null,null,50,0,1,77.39,103.35,77.39,103.30,77.42,103.28,77.44,103.30,77.46,103.12,77.47,102.92,77.51,102.75,77.54,102.78,77.54,102.78,77.50,102.80,77.46,102.78,77.50,102.90,77.53,103.03,77.55,103.17,77.54,103.17,77.54,103.17,77.53,103.15,77.51,103.08,77.49,103.03,77.47,103.05,77.49,103.12,77.50,103.20,77.51,103.17,77.53,103.12,77.50,102.95,77.49,102.83,77.49,102.65,77.54,102.58,77.58,102.50,77.59,102.50,77.58,102.50,77.55,102.50,77.51,102.58,77.55,102.72,77.59,102.90,77.64,103.00,77.62,102.92,77.61,102.85,77.58,102.88,77.53,102.95,77.49,102.97,77.49,102.92,77.53,102.97,77.56,103.03,77.59,103.05,77.58,103.08,77.56,103.10,77.54,103.12,77.53,103.12,77.53,103.20
RZ_3084132_12000,null,null,49,0,1,77.69,103.33,77.86,103.40,78.11,103.33,78.46,103.00,78.89,102.72,79.51,102.10,80.00,101.38,80.54,100.05,80.97,99.08,81.33,97.90,81.74,96.72,82.01,95.15,82.28,94.08,82.35,93.28,82.40,92.47,82.44,91.28,82.47,90.00,82.49,89.10,82.49,88.45,82.45,87.95,82.46,86.70,82.53,85.55,82.62,84.45,82.65,84.15,82.66,83.97,82.66,83.62,82.65,83.28,82.59,82.90,82.53,82.83,82.47,82.72,82.40,82.65,82.28,82.55,82.14,82.38,82.05,81.88,82.00,81.50,82.03,81.22,81.94,81.28,81.86,81.22,81.80,81.15,81.81,81.15,81.81,81.22,81.79,81.12,81.76,80.95,81.75,80.92,81.76,81.03,81.79,81.12,81.79,81.10,81.78,81.12,81.75,81.20
RZ_3084132_12001,null,null,51,0,1,81.80,81.25,81.86,81.25,81.89,81.50,81.83,81.78,81.74,81.97,81.70,81.90,81.69,81.92,81.69,82.05,81.67,82.20,81.67,82.30,81.67,82.40,81.67,82.50,81.66,82.67,81.66,82.80,81.66,82.92,81.61,82.92,81.54,82.92,81.49,82.92,81.51,82.92,81.50,83.15,81.50,83.30,81.53,83.47,81.59,83.47,81.61,83.70,81.61,83.88,81.54,83.97,81.45,83.92,81.38,83.88,81.39,83.83,81.40,83.80,81.42,83.78,81.39,83.95,81.34,84.08,81.30,84.20,81.30,84.17,81.30,84.38,81.29,84.60,81.33,84.83,81.39,84.83,81.42,84.85,81.39,84.85,81.34,84.88,81.33,84.90,81.30,84.92,81.28,84.92,81.26,84.92,81.26,84.97,81.33,85.00,81.38,85.03,81.44,85.05,81.42,85.10
RZ_3084132_12002,null,null,51,0,1,81.41,85.12,81.38,85.30,81.35,85.40,81.34,85.53,81.35,85.45,81.38,85.45,81.39,85.42,81.41,85.38,81.42,85.35,81.47,85.35,81.53,85.38,81.58,85.42,81.58,85.45,81.55,85.42,81.49,85.38,81.41,85.40,81.39,85.50,81.39,85.60,81.36,85.65,81.35,85.70,81.33,85.78,81.33,85.80,81.33,85.85,81.33,85.88,81.33,85.83,81.33,85.72,81.36,85.62,81.39,85.60,81.41,85.55,81.39,85.55,81.36,85.67,81.35,85.83,81.38,85.88,81.40,85.85,81.40,85.72,81.39,85.70,81.38,85.67,81.36,85.75,81.35,85.67,81.34,85.55,81.33,85.55,81.31,85.88,81.31,86.17,81.34,86.08,81.36,85.80,81.40,85.47,81.44,85.42,81.47,85.40,81.46,85.50,81.41,85.70,81.40,85.83
RZ_3084132_12003,null,null,51,0,1,81.45,85.85,81.50,85.80,81.50,85.85,81.50,85.92,81.49,86.03,81.47,86.05,81.45,86.08,81.42,85.92,81.42,85.78,81.46,85.72,81.50,85.80,81.54,85.88,81.54,85.83,81.54,85.85,81.53,85.92,81.51,85.97,81.50,86.00,81.47,85.85,81.44,85.67,81.40,85.60,81.39,85.62,81.42,85.67,81.46,85.58,81.53,85.55,81.56,85.58,81.56,85.62,81.51,85.70,81.46,85.70,81.44,85.88,81.44,86.08,81.44,86.15,81.46,85.95,81.44,85.75,81.40,85.70,81.40,85.67,81.44,85.65,81.47,85.62,81.47,85.60,81.53,85.65,81.58,85.70,81.59,85.75,81.55,85.90,81.51,86.08,81.53,86.03,81.55,85.78,81.55,85.53,81.55,85.47,81.56,85.47,81.58,85.53,81.59,85.47,81.58,85.42
RZ_3084132_12004,null,null,50,0,1,81.54,85.38,81.51,85.45,81.45,85.53,81.40,85.58,81.42,85.65,81.49,85.72,81.55,85.78,81.55,85.75,81.53,85.70,81.51,85.67,81.51,85.50,81.53,85.35,81.55,85.25,81.56,85.33,81.59,85.38,81.61,85.40,81.61,85.38,81.60,85.33,81.59,85.25,81.59,85.22,81.56,85.17,81.51,85.10,81.49,85.03,81.47,84.95,81.50,84.92,81.50,85.05,81.50,85.20,81.49,85.08,81.49,84.80,81.50,84.47,81.50,84.38,81.53,84.30,81.51,84.28,81.50,84.28,81.50,84.03,81.46,83.75,81.44,83.53,81.39,83.58,81.36,83.67,81.31,83.72,81.28,83.78,81.28,83.62,81.29,83.45,81.31,83.20,81.35,82.83,81.39,82.42,81.44,82.12,81.45,81.92,81.49,81.53,81.54,80.85
RZ_3084132_12005,null,null,50,0,1,81.49,80.33,81.44,79.53,81.36,79.15,81.35,78.90,81.30,79.40,81.46,80.97,81.83,83.53,82.09,87.92,82.72,92.50,83.26,97.22,83.86,103.78,84.00,112.12,84.28,122.05,84.41,131.80,84.22,142.07,83.55,153.78,82.70,165.55,81.74,178.50,81.15,191.50,80.59,205.05,80.08,217.93,79.00,230.47,77.20,243.07,74.96,255.05,73.06,262.88,72.33,266.35,72.33,266.35
RZ_3084132_12006,null,null,50,0,12,null
RZ_3084132_12007,null,null,50,0,12,78.03,188.62,78.03,188.62,77.62,186.95,77.29,184.50,77.17,180.03,77.56,175.70,77.44,171.20,76.81,167.78,76.21,163.88,76.00,160.22,76.05,155.93,75.84,152.88,75.59,149.22,75.24,145.82,75.08,142.43,75.15,139.18,75.29,135.65,75.38,132.88,75.40,129.93
RZ_3084132_12008,null,null,50,0,12,75.53,128.00,75.67,124.67,75.80,122.03,75.91,119.25,76.04,117.08,76.17,114.62,76.33,112.33,76.35,110.03,76.33,108.22,76.35,105.80,76.46,103.83,76.61,101.80,76.74,99.83,76.86,98.08,76.97,95.97,76.88,94.78,76.79,93.38,76.64,91.75,76.59,90.38,76.54,88.90,76.47,88.42,76.42,87.88,76.34,87.33,76.12,86.83,76.00,85.85,75.90,85.25,75.85,84.47,75.78,84.15,75.61,83.88,75.53,83.97,75.44,84.15,75.42,84.47,75.42,84.67,75.44,84.85,75.47,84.92,75.51,85.03,75.47,85.05,75.44,84.90,75.38,84.75,75.36,84.70,75.35,84.90,75.35,85.17,75.36,85.38,75.36,85.58,75.41,85.80,75.44,86.53,75.45,87.15,75.42,87.67,75.41,87.90,75.39,88.12
RZ_3084132_12009,null,null,49,0,12,75.35,88.33,75.34,88.38,75.33,88.42,75.31,88.50,75.29,88.40,75.29,88.30,75.31,88.25,75.34,88.40,75.36,88.60,75.36,88.75,75.35,88.83,75.35,88.85,75.34,88.83,75.35,88.85,75.31,88.85,75.26,88.85,75.21,89.05,75.20,89.30,75.17,89.67,75.17,89.80,75.29,89.97,75.41,89.97,75.55,89.90,75.55,89.78,75.56,89.62,75.56,89.58,75.56,89.60,75.56,89.62,75.56,89.67,75.55,89.83,75.54,90.00,75.51,90.12,75.49,90.12,75.47,90.10,75.46,90.15,75.45,90.20,75.50,90.17,75.54,90.08,75.56,90.10,75.51,90.20,75.46,90.30,75.45,90.17,75.50,90.12,75.54,90.08,75.56,90.15,75.54,90.12,75.54,90.10,75.54,90.08,75.53,90.08
RZ_3084132_12010,null,null,50,0,4,75.53,90.10,75.53,90.25,75.53,90.38,75.51,90.40,75.51,90.33,75.54,90.25,75.56,90.28,75.59,90.30,75.60,90.22,75.62,90.20,75.67,90.20,75.70,90.45,75.72,90.65,75.75,90.58,75.76,90.33,75.78,89.97,75.76,89.90,75.72,90.00,75.71,90.20,75.70,90.38,75.70,90.35,75.70,90.35,75.70,90.45,75.71,90.53,75.74,90.58,75.78,90.58,75.80,90.60,75.81,90.62,75.85,90.47,75.88,90.30,75.91,90.17,75.94,90.28,75.90,90.33,75.84,90.35,75.75,90.35,75.70,90.53,75.67,90.70,75.72,90.53,75.79,90.22,75.83,89.88,75.83,89.83,75.80,89.95,75.83,90.15,75.85,90.35,75.88,90.38,75.86,90.38,75.86,90.38,75.83,90.67,75.80,91.00,75.80,91.08
RZ_3084132_12011,null,null,51,0,4,75.84,90.80,75.88,90.53,75.91,90.60,75.92,90.67,75.95,90.78,75.96,90.83,75.97,90.95,75.94,91.05,75.90,91.05,75.89,90.95,75.90,90.80,75.91,90.78,75.90,90.72,75.89,90.75,75.89,90.75,75.89,90.95,75.90,91.12,75.90,91.03,75.90,90.75,75.89,90.50,75.88,90.53,75.88,90.60,75.94,90.70,76.00,90.78,76.05,90.78,76.03,90.72,75.99,90.83,75.94,90.92,75.91,90.97,75.89,90.88,75.94,90.85,75.99,90.90,76.04,90.97,76.01,91.10,76.00,91.20,75.97,91.25,75.97,91.25,75.94,91.25,75.91,91.22,75.86,91.17,75.84,91.10,75.83,91.05,75.86,91.00,75.86,91.03,75.85,91.05,75.86,91.10,75.89,91.05,75.92,91.03,75.97,91.00,76.03,91.03,76.03,90.95
RZ_3084132_12012,null,null,50,0,4,75.99,90.85,75.95,90.75,75.94,90.95,75.90,91.15,75.89,91.30,75.85,91.22,75.84,91.15,75.86,91.10,75.91,91.08,75.94,91.08,75.91,91.08,75.92,91.08,75.94,91.08,75.95,90.95,75.92,90.80,75.90,90.65,75.92,90.62,75.97,90.62,76.03,90.65,76.01,90.78,75.99,90.92,75.97,91.08,75.94,91.12,75.91,91.22,75.89,91.28,75.91,91.33,75.94,91.33,75.94,91.33,75.92,91.30,75.91,91.28,75.91,91.25,75.94,91.15,75.95,91.05,75.96,91.00,75.89,91.10,75.83,91.20,75.79,91.05,75.81,90.83,75.83,90.65,75.83,90.83,75.80,91.00,75.78,91.10,75.75,91.08,75.76,91.15,75.78,91.25,75.81,91.22,75.91,91.08,75.99,91.05,76.03,91.20,76.03,91.17
RZ_3084132_12013,null,null,50,1,4,75.96,91.00,75.94,90.92,75.94,91.00,75.99,91.05,75.95,91.03,75.88,90.90,75.85,90.80,75.88,90.78,75.91,90.85,75.90,90.97,75.86,91.03,75.81,91.10,75.75,91.12,75.74,91.17,75.75,91.20,75.75,91.22,75.75,91.05,75.74,90.83,75.75,90.60,75.83,90.60,75.90,90.60,75.94,90.58,75.90,90.75,75.85,90.92,75.83,91.08,75.83,90.90,75.84,90.75,75.83,90.55,75.80,90.50,75.78,90.47,75.80,90.22,75.83,89.97,75.84,89.90,75.85,90.08,75.84,90.22,75.84,90.17,75.84,90.30,75.81,90.40,75.79,90.47,75.81,90.40,75.85,90.38,75.89,90.33,75.90,90.30,75.90,90.22,75.91,90.20,75.89,90.25,75.85,90.30,75.86,90.30,75.92,90.25,76.00,90.20
RZ_3084132_12014,null,null,50,0,4,76.03,90.20,76.03,90.20,76.01,89.95,76.01,89.70,75.96,89.83,75.94,90.20,75.91,90.60,75.91,90.65,75.91,90.65,75.89,90.58,75.90,90.50,75.92,90.47,75.94,90.42,75.96,90.40,75.99,90.35,76.03,90.38,76.05,90.40,75.96,90.42,75.88,90.30,75.86,90.15,75.95,90.10,76.04,90.25,76.03,90.42,76.03,90.42,75.96,90.38,75.91,90.33,75.86,90.45,75.84,90.55,75.81,90.60,75.84,90.47,75.90,90.33,75.91,90.22,75.90,90.20,75.90,90.17,75.94,90.08,75.92,90.00,75.90,89.97,75.86,90.05,75.89,89.90,75.92,89.72,75.94,89.65,75.96,89.75,76.00,89.85,76.04,89.83,76.04,89.78,76.04,89.75,76.04,89.90,75.99,90.05,75.92,90.15,75.91,90.10
RZ_3084132_12015,null,null,50,0,4,75.95,90.08,76.01,90.05,76.06,90.03,76.06,89.97,76.03,89.95,76.01,89.90,76.04,89.95,76.06,90.08,76.08,90.22,76.11,90.12,76.12,89.95,76.14,89.72,76.12,89.72,76.10,89.85,76.06,89.97,76.03,90.05,76.00,90.08,75.96,90.10,75.95,90.12,76.01,90.08,76.10,89.97,76.20,89.88,76.22,89.67,76.26,89.55,76.28,89.50,76.20,89.60,76.11,89.70,76.04,89.72,76.04,89.75,76.05,89.78,76.05,89.83,76.05,89.67,76.06,89.53,76.05,89.62,76.03,89.88,76.04,90.10,76.08,90.05,76.12,89.88,76.11,89.70,76.09,89.60,76.05,89.65,76.03,89.67,76.01,89.67,76.05,89.62,76.09,89.55,76.10,89.42,76.09,89.30,76.08,89.20,76.08,89.20,76.08,89.20
RZ_3084132_12016,null,null,50,0,4,76.06,89.25,76.06,89.30,76.06,89.35,76.06,89.42,76.06,89.62,76.01,89.80,75.95,89.92,75.89,89.88,75.89,89.83,75.94,89.83,75.99,89.83,76.05,89.83,76.06,89.78,76.06,89.72,76.08,89.65,76.08,89.65,76.03,89.65,75.97,89.65,75.90,89.58,75.89,89.50,75.91,89.62,75.96,89.83,76.00,90.00,76.00,89.97,75.99,89.95,76.01,89.97,76.03,90.15,76.05,90.33,76.05,90.22,76.05,89.97,76.06,89.72,76.05,89.75,76.03,89.85,75.99,89.97,75.94,90.08,75.97,90.10,76.04,89.92,76.10,89.75,76.10,89.60,76.05,89.60,76.01,89.55,75.99,89.53,76.00,89.47,76.01,89.60,76.01,89.80,75.99,90.00,75.96,89.92,75.96,89.65,75.95,89.47,75.92,89.53
RZ_3084132_12017,null,null,49,0,4,75.90,89.60,75.89,89.58,76.00,89.50,76.11,89.47,76.21,89.47,76.20,89.50,76.20,89.50,76.21,89.62,76.21,89.78,76.21,89.90,76.20,89.85,76.17,89.72,76.16,89.62,76.16,89.55,76.15,89.60,76.12,89.65,76.09,89.78,76.08,89.83,76.06,89.85,76.08,89.67,76.11,89.58,76.14,89.50,76.15,89.55,76.14,89.62,76.14,89.72,76.15,89.75,76.17,89.80,76.19,89.78,76.19,89.78,76.16,89.88,76.15,89.97,76.12,90.05,76.12,89.97,76.12,89.62,76.16,89.33,76.21,89.17,76.24,89.33,76.25,89.47,76.25,89.47,76.25,89.47,76.29,89.60,76.34,89.70,76.36,89.80,76.35,89.67,76.31,89.60,76.29,89.55,76.26,89.58,76.26,89.55,76.29,89.53
RZ_3084132_12018,null,null,50,0,4,76.30,89.55,76.30,89.58,76.30,89.42,76.31,89.28,76.31,89.15,76.29,89.42,76.36,89.72,76.42,89.97,76.53,89.95,76.53,89.92,76.50,89.90,76.45,89.88,76.24,89.95,76.05,90.05,75.70,90.65,75.38,91.15,74.88,92.30,74.49,93.08,73.84,94.50,73.11,96.15,72.30,97.83,71.49,100.00,70.70,101.88,69.80,105.00,68.88,107.75,67.80,111.28,66.84,114.15,65.90,117.60,65.22,120.60,64.46,124.00,63.83,127.12,63.25,130.12,62.80,133.12,62.54,135.82,62.33,138.65,62.19,141.43,62.09,144.07,61.96,146.38,61.83,148.50,61.74,150.53,61.80,152.65,61.91,154.38,61.98,155.78,61.90,157.10,61.83,158.43,61.75,159.78,61.69,161.25,61.69,162.22,61.69,163.32,61.71,164.38
RZ_3084132_12019,null,null,51,0,4,61.80,165.47,61.84,166.75,61.89,167.55,61.90,168.35,61.99,168.60,62.06,168.78,62.10,168.53,62.19,168.25,62.29,167.97,62.39,167.95,62.49,167.78,62.62,167.60,62.76,167.38,62.86,166.97,62.90,166.60,62.95,166.47,62.98,166.72,63.00,166.93,62.98,166.78,62.91,166.65,62.84,166.53,62.81,166.47,62.84,166.40,62.89,166.30,62.95,166.15,62.96,166.03,62.96,165.93,63.00,165.82,63.04,165.57,63.08,165.35,63.17,165.18,63.29,165.18,63.31,165.12,63.25,165.10,63.17,165.07,63.17,165.05,63.17,164.72,63.19,164.40,63.19,164.20,63.19,164.25,63.14,164.25,63.11,164.15,63.09,164.03,63.10,163.97,63.11,163.88,63.12,163.78,63.15,163.65,63.19,163.55,63.20,163.45,63.23,163.32,63.24,163.25
RZ_3084132_12020,null,null,51,0,1,63.25,163.20,63.24,163.18,63.23,163.05,63.23,162.90,63.23,162.93,63.17,163.07,63.15,162.90,63.12,162.55,63.14,162.25,63.10,162.20,63.06,162.15,63.09,162.10,63.16,162.12,63.25,162.18,63.31,162.22,63.34,162.22,63.36,162.25,63.38,162.10,63.39,161.93,63.36,161.80,63.34,161.88,63.33,161.90,63.33,161.88,63.34,161.90,63.35,161.93,63.38,161.95,63.40,161.93,63.42,161.95,63.45,161.90,63.45,161.85,63.40,161.72,63.34,161.62,63.44,161.50,63.56,161.47,63.61,161.50,63.55,161.60,63.48,161.70,63.54,161.75,63.61,161.75,63.66,161.82,63.64,161.88,63.62,161.93,63.64,161.90,63.65,161.85,63.69,161.80,63.73,161.78,63.75,161.78,63.74,161.78,63.73,161.78,63.71,161.78,63.70,161.75
RZ_3084132_12021,null,null,51,0,1,63.65,161.72,63.59,161.65,63.61,161.60,63.70,161.60,63.79,161.50,63.77,161.38,63.77,161.18,63.80,161.10,63.83,161.03,63.85,161.03,63.84,160.95,63.84,160.90,63.83,160.88,63.81,160.90,63.81,160.93,63.76,160.93,63.71,160.95,63.67,160.95,63.69,160.90,63.71,160.82,63.74,160.72,63.81,160.65,63.89,160.60,63.91,160.88,63.86,161.22,63.77,161.53,63.75,161.50,63.75,161.50,63.77,161.47,63.80,161.45,63.81,161.35,63.81,161.25,63.83,161.15,63.81,161.10,63.83,161.10,63.84,161.10,63.86,161.10,63.89,161.10,63.91,161.12,63.92,161.15,63.92,161.20,63.92,161.22,63.92,161.22,63.92,161.07,63.92,160.95,63.92,160.93,63.96,160.93,64.00,160.93,64.05,161.03,64.05,161.25,64.03,161.25
RZ_3084132_12022,null,null,50,0,1,63.99,161.03,64.00,160.80,64.03,160.80,64.04,160.88,64.00,160.97,63.99,161.07,64.03,161.07,64.06,161.05,64.10,161.03,64.09,160.97,64.09,160.97,64.09,160.88,64.10,160.80,64.10,160.78,64.10,160.82,64.08,161.15,64.04,161.43,64.00,161.50,64.00,161.32,64.04,161.15,64.08,161.15,64.10,161.18,64.09,161.35,64.10,161.53,64.11,161.65,64.11,161.62,64.10,161.60,64.09,161.53,64.08,161.45,64.06,161.30,64.11,161.20,64.17,161.12,64.24,161.12,64.24,161.10,64.26,161.03,64.30,161.00,64.33,161.18,64.33,161.35,64.30,161.53,64.26,161.50,64.25,161.32,64.22,161.18,64.19,161.18,64.12,161.32,64.09,161.47,64.08,161.40,64.10,161.30,64.14,161.18,64.19,161.10,64.20,161.05
RZ_3084132_12023,null,null,49,0,1,64.20,161.05,64.21,161.03,64.22,160.97,64.24,160.95,64.22,161.00,64.21,161.05,64.20,161.00,64.19,160.95,64.20,160.88,64.20,160.85,64.09,160.97,63.95,161.25,63.81,161.53,63.86,161.57,63.92,161.57,64.06,161.55,64.31,161.57,64.64,161.47,65.21,160.97,65.79,160.25,66.51,159.62,67.25,158.43,68.28,157.05,69.26,155.40,70.39,153.97,71.24,152.72,72.26,150.97,73.33,149.57,74.38,147.55,75.33,145.85,76.17,143.78,77.09,141.90,77.99,139.95,78.56,138.10,79.34,136.25,80.09,134.03,81.00,131.65,81.61,129.62,82.38,127.55,83.06,125.78,83.85,123.70,84.53,121.40,85.20,119.17,85.92,116.60,86.49,114.38,87.14,112.25,87.64,109.78,88.05,107.95,88.33,105.75
RZ_3084132_12024,null,null,51,0,1,88.42,104.30,88.56,102.20,88.64,100.28,88.74,98.50,88.79,96.70,88.81,95.47,88.86,93.62,88.95,92.03,89.04,90.10,89.11,88.47,89.30,86.90,89.50,85.12,89.69,83.62,89.75,82.38,89.92,81.12,90.08,80.08,90.24,78.55,90.25,77.47,90.25,76.75,90.16,76.25,90.12,75.25,89.91,74.25,89.71,73.60,89.49,73.42,89.42,73.35,89.38,73.45,89.33,73.50,89.29,73.35,89.16,73.15,89.05,73.03,88.95,73.00,88.95,73.08,88.84,73.33,88.65,73.50,88.45,73.70,88.38,73.80,88.38,73.88,88.34,73.90,88.21,73.92,88.10,74.00,88.00,74.10,87.95,74.17,87.86,74.25,87.75,74.50,87.66,74.88,87.61,75.33,87.61,75.58,87.61,75.83,87.51,76.00,87.39,76.40,87.30,76.67
RZ_3084132_12025,null,null,49,0,1,87.31,76.92,87.26,76.90,87.17,76.95,87.05,77.05,87.00,77.38,86.95,77.65,86.92,78.03,86.92,78.20,86.91,78.35,86.94,78.35,86.96,78.30,86.95,78.28,86.91,78.35,86.86,78.53,86.83,78.70,86.81,78.75,86.78,78.97,86.78,79.17,86.78,79.38,86.79,79.35,86.76,79.35,86.72,79.35,86.69,79.55,86.65,79.75,86.61,79.90,86.59,79.88,86.58,79.83,86.58,80.00,86.58,80.20,86.58,80.35,86.59,80.33,86.60,80.30,86.60,80.38,86.60,80.47,86.60,80.58,86.60,80.58,86.58,80.70,86.47,80.83,86.36,80.92,86.30,80.90,86.35,80.88,86.42,80.88,86.46,80.88,86.49,80.88,86.49,80.95,86.47,81.00,86.47,81.05,86.44,81.05,86.39,81.05
RZ_3084132_12026,null,null,50,0,1,86.38,81.08,86.40,81.15,86.42,81.30,86.42,81.47,86.44,81.55,86.44,81.53,86.39,81.45,86.33,81.38,86.21,81.30,86.11,81.35,86.09,81.38,86.16,81.42,86.17,81.42,86.12,81.42,86.11,81.42,86.14,81.45,86.14,81.47,86.11,81.47,86.15,81.47,86.17,81.45,86.20,81.45,86.17,81.47,86.17,81.50,86.14,81.45,86.10,81.35,86.06,81.28,86.05,81.28,86.05,81.25,86.05,81.22,86.06,81.20,86.08,81.20,86.10,81.20,86.10,81.17,86.11,81.12,86.12,81.08,86.09,81.05,86.05,81.10,86.01,81.10,86.01,81.10,86.00,81.20,86.00,81.30,86.01,81.45,86.03,81.50,86.05,81.53,86.05,81.53,86.05,81.55,86.05,81.60,86.04,81.62,86.04,81.60,86.05,81.50
RZ_3084132_12027,null,null,51,0,1,86.06,81.45,86.09,81.40,86.10,81.47,86.06,81.53,86.04,81.60,86.00,81.60,86.03,81.42,86.03,81.22,86.03,81.10,86.04,81.25,86.04,81.47,86.01,81.80,85.97,82.05,85.95,82.15,85.96,82.00,85.94,81.85,85.90,81.75,85.95,81.75,86.04,81.70,86.08,81.62,86.03,81.72,85.86,81.92,85.75,82.15,85.72,82.25,85.79,82.33,85.83,82.22,85.80,82.08,85.75,81.95,85.72,82.03,85.71,82.10,85.70,82.17,85.70,82.25,85.72,82.30,85.76,82.28,85.79,82.22,85.79,82.17,85.79,82.15,85.80,82.12,85.81,81.95,85.76,81.78,85.71,81.80,85.71,81.97,85.75,82.17,85.83,82.22,85.85,82.10,85.81,81.92,85.78,81.70,85.72,81.62,85.71,81.67,85.67,81.90,85.61,82.15
RZ_3084132_12028,null,null,50,0,1,85.59,82.25,85.58,82.12,85.59,81.97,85.61,81.83,85.61,81.80,85.62,81.80,85.65,81.78,85.67,81.72,85.67,81.67,85.70,81.62,85.70,81.75,85.71,81.85,85.71,81.95,85.67,82.05,85.62,82.12,85.58,82.25,85.55,82.28,85.55,82.33,85.51,82.33,85.47,82.25,85.46,82.17,85.47,82.12,85.49,82.15,85.49,82.17,85.49,82.17,85.49,82.17,85.49,82.15,85.49,82.15,85.47,82.20,85.46,82.22,85.45,82.30,85.44,82.38,85.41,82.45,85.39,82.45,85.38,82.42,85.38,82.40,85.41,82.33,85.45,82.28,85.47,82.28,85.47,82.35,85.44,82.40,85.42,82.42,85.39,82.53,85.41,82.65,85.55,82.78,85.72,82.75,85.99,82.50,86.33,82.20,86.86,81.88,87.36,81.72
RZ_3084132_12029,null,null,50,0,1,87.89,81.28,88.45,80.30,89.12,79.20,89.76,77.97,90.50,76.62,91.17,75.38,91.72,74.15,92.14,73.60,92.55,72.75,92.92,71.92,93.17,71.08,93.40,70.42,93.59,69.95,93.72,69.03,93.79,68.20,93.92,67.30,94.05,66.65,94.16,65.97,94.21,65.08,94.25,64.22,94.30,63.42,94.33,62.75,94.30,62.25,94.28,61.67,94.14,61.40,94.03,61.20,93.84,61.12,93.78,60.90,93.61,60.65,93.50,60.45,93.34,60.50,93.21,60.52,93.12,60.55,93.03,60.52,92.99,60.40,92.92,60.30,92.85,60.12,92.78,60.05,92.69,59.98,92.58,59.98,92.46,59.95,92.39,59.95,92.38,59.92,92.36,59.90,92.26,60.05,92.17,60.20,92.08,60.42,92.06,60.45,92.09,60.45,92.11,60.40
RZ_3084132_12030,null,null,50,0,11,92.12,60.42,92.09,60.52,92.04,60.60,92.04,60.65,92.05,60.65,91.96,60.65,91.86,60.65,91.79,60.65,91.81,60.65,91.83,60.67,91.81,60.75,91.74,60.90,91.67,60.95,91.64,60.98,91.62,61.17,91.62,61.42,91.64,61.65,91.65,61.65,91.59,61.52,91.53,61.42,91.45,61.40,91.46,61.55,91.47,61.70,91.49,61.80,91.47,61.83,91.49,61.88,91.49,61.83,91.50,61.77,91.49,61.77,91.38,61.85,91.26,61.98,91.12,62.10,91.11,62.20,91.10,62.20,91.12,62.12,91.19,62.02,91.24,62.00,91.29,62.10,91.31,62.23,91.33,62.38,91.34,62.40,91.33,62.48,91.31,62.55,91.31,62.58,91.29,62.58,91.29,62.58,91.30,62.55,91.35,62.50,91.36,62.45,91.30,62.40
RZ_3084132_12031,null,null,50,0,11,91.19,62.35,91.08,62.33,91.05,62.33,91.05,62.33,91.06,62.33,91.05,62.33,91.04,62.42,91.01,62.58,90.96,62.73,90.94,62.73,90.92,62.70,90.92,62.65,90.91,62.60,90.94,62.55,90.97,62.62,90.97,62.75,90.95,62.90,90.90,62.92,90.89,62.98,90.90,62.98,90.91,62.98,90.92,62.92,90.92,62.88,90.91,62.85,90.90,62.95,90.83,63.02,90.76,63.05,90.72,62.92,90.74,62.80,90.72,62.77,90.71,62.80,90.69,62.95,90.67,63.00,90.67,63.02,90.70,62.92,90.72,62.80,90.72,62.73,90.74,62.73,90.75,62.73,90.69,62.77,90.62,62.80,90.58,62.80,90.58,62.60,90.58,62.38,90.55,62.25,90.56,62.25,90.60,62.27,90.65,62.33,90.64,62.42,90.60,62.52
RZ_3084132_12032,null,null,50,0,11,90.56,62.58,90.58,62.48,90.59,62.30,90.60,62.12,90.58,62.30,90.49,62.45,90.41,62.58,90.34,62.42,90.31,62.30,90.33,62.25,90.39,62.25,90.44,62.27,90.45,62.30,90.42,62.50,90.40,62.73,90.38,62.77,90.38,62.55,90.41,62.35,90.46,62.33,90.47,62.35,90.42,62.35,90.36,62.33,90.34,62.30,90.31,62.27,90.29,62.30,90.28,62.38,90.30,62.50,90.33,62.58,90.34,62.38,90.39,62.15,90.40,62.02,90.41,62.15,90.40,62.27,90.41,62.30,90.42,62.33,90.40,62.33,90.34,62.30,90.28,62.30,90.25,62.27,90.26,62.17,90.22,62.08,90.19,62.00,90.20,62.00,90.26,62.00,90.30,61.98,90.26,61.98,90.15,61.98,90.05,62.05,89.99,62.15,90.01,62.23
RZ_3084132_12033,null,null,49,0,11,90.03,62.23,90.03,62.23,90.01,62.20,90.03,62.20,89.99,62.17,89.95,62.12,89.91,62.10,89.95,62.08,89.99,62.10,89.99,62.02,90.00,61.92,89.99,61.95,90.01,62.02,89.99,62.12,89.97,62.15,89.97,62.08,89.96,61.98,89.91,61.90,89.85,61.83,89.85,61.75,89.89,61.65,89.92,61.62,89.94,61.58,89.95,61.55,89.94,61.60,89.92,61.62,89.91,61.65,89.88,61.62,89.85,61.60,89.84,61.40,89.88,61.20,89.85,60.98,89.83,60.92,89.79,60.88,89.76,60.85,89.75,60.65,89.74,60.30,89.76,59.95,89.81,59.30,89.84,58.80,89.83,58.33,89.79,58.35,89.72,58.27,89.67,57.95,89.67,57.50,89.69,57.00,89.69,56.40,89.58,55.70,89.51,54.00
RZ_3084132_12034,null,null,50,0,11,89.50,52.65,89.96,52.25,90.25,54.75,91.03,59.12,91.83,64.67,92.58,71.65,92.79,80.10,92.54,90.60,92.95,101.33,93.21,113.72,93.31,126.78,92.41,142.43,91.29,158.25,90.03,175.43,88.75,192.18,87.39,209.45,86.35,220.68,85.80,226.28,85.80,226.28
RZ_3084132_12035,null,null,51,0,11,null
RZ_3084132_12036,null,null,50,0,11,82.90,178.53,82.90,178.53,83.14,175.75,83.46,171.55,83.67,165.75,83.79,160.78,83.50,155.45,83.39,150.50,83.26,144.60,83.47,139.88,83.65,134.30,83.80,130.43,84.30,124.95,84.83,120.30,85.04,115.75
RZ_3084132_12037,null,null,49,0,3,84.95,111.80,85.04,107.70,85.81,102.88,86.58,98.10,85.88,94.50,84.79,91.88,84.04,89.08,84.55,85.35,84.71,81.47,84.21,78.47,83.65,75.92,83.44,73.53,83.53,71.12,83.58,68.88,83.62,66.83,83.66,65.10,83.45,63.45,83.21,61.98,82.97,60.55,82.90,59.10,82.69,58.15,82.44,57.65,82.11,57.60,81.92,57.48,81.67,57.50,81.60,57.58,81.54,57.42,81.53,57.25,81.54,57.17,81.54,57.45,81.53,57.73,81.51,58.02,81.45,58.58,81.36,59.02,81.29,59.30,81.24,59.23,81.21,59.30,81.19,59.58,81.15,60.12,81.12,60.55,81.10,60.83,81.08,61.10,81.06,61.35,81.04,61.67,81.04,61.77,81.03,61.90,81.01,62.08,81.00,62.23,81.00,62.42
RZ_3084132_12038,null,null,50,0,3,81.00,62.48,81.01,62.48,81.01,62.35,81.03,62.23,81.03,62.17,81.03,62.17,80.96,62.20,80.90,62.27,80.84,62.35,80.84,62.38,80.86,62.35,80.90,62.27,80.94,62.20,80.97,62.15,80.99,62.20,80.99,62.25,81.00,62.20,81.03,62.12,81.05,62.10,81.05,62.38,81.05,62.62,81.01,62.90,81.00,62.95,80.99,63.00,80.97,63.02,80.97,63.02,80.97,63.05,81.00,63.02,81.01,63.00,80.99,63.15,81.00,63.33,81.01,63.50,80.95,63.35,80.88,63.20,80.78,63.10,80.76,63.23,80.76,63.45,80.76,63.75,80.78,63.90,80.78,63.98,80.79,63.98,80.79,64.12,80.78,64.28,80.78,64.20,80.78,64.05,80.79,63.92,80.79,63.98,80.78,64.05,80.75,64.00,80.74,63.92
RZ_3084132_12039,null,null,51,0,3,80.75,63.85,80.75,63.85,80.75,63.90,80.75,63.98,80.74,64.10,80.70,64.20,80.66,64.28,80.64,64.28,80.64,64.28,80.65,64.35,80.67,64.42,80.70,64.50,80.71,64.53,80.70,64.58,80.64,64.65,80.59,64.67,80.54,64.65,80.55,64.55,80.56,64.47,80.55,64.45,80.53,64.45,80.49,64.65,80.54,64.85,80.61,64.90,80.70,64.75,80.74,64.58,80.76,64.55,80.78,64.45,80.78,64.38,80.75,64.33,80.72,64.35,80.70,64.28,80.69,64.22,80.67,64.25,80.65,64.38,80.66,64.47,80.66,64.55,80.61,64.62,80.55,64.67,80.49,64.62,80.56,64.60,80.62,64.60,80.66,64.65,80.62,64.72,80.62,64.78,80.67,64.80,80.67,64.95,80.61,65.10,80.56,64.88,80.51,64.50,80.47,64.25
RZ_3084132_12040,null,null,51,0,1,80.44,64.35,80.49,64.45,80.54,64.55,80.55,64.67,80.50,64.75,80.49,64.58,80.54,64.42,80.60,64.28,80.62,64.28,80.66,64.25,80.67,64.22,80.62,64.22,80.54,64.40,80.50,64.58,80.55,64.55,80.62,64.35,80.59,64.22,80.51,64.30,80.44,64.38,80.44,64.38,80.44,64.33,80.44,64.28,80.44,64.25,80.42,64.25,80.47,64.25,80.51,64.25,80.56,64.20,80.59,64.15,80.60,64.25,80.61,64.42,80.60,64.55,80.60,64.50,80.60,64.47,80.61,64.35,80.56,64.25,80.50,64.30,80.44,64.42,80.44,64.53,80.45,64.50,80.46,64.45,80.47,64.33,80.46,64.17,80.45,64.05,80.42,64.08,80.39,64.17,80.46,64.25,80.54,64.35,80.58,64.38,80.54,64.40,80.49,64.38,80.51,64.45
RZ_3084132_12041,null,null,51,0,1,80.53,64.50,80.55,64.55,80.58,64.38,80.58,64.22,80.58,64.10,80.56,64.10,80.56,64.10,80.59,64.10,80.61,64.12,80.62,64.15,80.62,64.15,80.61,64.12,80.61,64.10,80.53,64.03,80.44,63.95,80.35,63.92,80.34,63.98,80.31,64.08,80.31,64.30,80.31,64.47,80.31,64.60,80.30,64.62,80.38,64.45,80.46,64.25,80.51,64.17,80.47,64.30,80.44,64.45,80.41,64.47,80.38,64.53,80.34,64.40,80.34,64.30,80.35,64.28,80.36,64.42,80.38,64.58,80.41,64.53,80.44,64.40,80.41,64.20,80.36,64.15,80.30,64.10,80.28,64.10,80.31,64.12,80.38,64.22,80.44,64.33,80.44,64.35,80.42,64.33,80.41,64.30,80.40,64.30,80.42,64.22,80.45,64.22,80.46,64.22,80.42,64.05
RZ_3084132_12042,null,null,50,0,1,80.40,63.77,80.38,63.52,80.39,63.62,80.38,63.88,80.39,64.12,80.40,64.28,80.42,64.30,80.40,64.33,80.38,64.33,80.31,64.35,80.28,64.35,80.25,64.38,80.20,64.38,80.16,64.38,80.25,64.33,80.36,64.22,80.45,64.12,80.40,64.08,80.35,64.08,80.35,64.10,80.35,64.15,80.36,64.30,80.36,64.45,80.35,64.60,80.35,64.55,80.35,64.47,80.35,64.40,80.35,64.38,80.33,64.38,80.29,64.35,80.26,64.10,80.28,63.88,80.28,63.75,80.25,63.88,80.22,63.98,80.22,63.95,80.26,63.92,80.29,63.98,80.31,64.03,80.33,64.08,80.34,64.05,80.35,64.00,80.36,63.88,80.33,63.77,80.26,63.83,80.21,63.92,80.30,64.03,80.39,63.83,80.49,63.62,80.51,63.42
RZ_3084132_12043,null,null,50,0,1,80.54,63.48,80.56,63.58,80.58,63.73,80.58,63.90,80.59,64.05,80.59,64.17,80.56,64.22,80.54,64.22,80.54,64.00,80.53,63.75,80.49,63.58,80.44,63.62,80.46,63.70,80.49,63.67,80.50,63.65,80.46,63.77,80.44,63.95,80.42,64.10,80.44,64.10,80.44,64.12,80.44,64.15,80.45,64.17,80.47,64.20,80.49,64.25,80.51,64.05,80.53,63.80,80.54,63.60,80.55,63.70,80.55,63.80,80.53,63.75,80.50,63.70,80.45,63.67,80.44,63.70,80.40,63.70,80.38,63.73,80.33,63.73,80.29,63.73,80.24,63.65,80.21,63.52,80.22,63.42,80.26,63.48,80.31,63.55,80.34,63.65,80.38,63.65,80.38,63.62,80.38,63.65,80.40,63.67,80.45,63.73,80.50,63.75,80.50,63.80
RZ_3084132_12044,null,null,50,0,1,80.41,63.67,80.33,63.55,80.30,63.42,80.38,63.48,80.42,63.50,80.41,63.50,80.40,63.45,80.39,63.35,80.39,63.30,80.39,63.38,80.39,63.48,80.35,63.50,80.34,63.48,80.34,63.48,80.40,63.50,80.45,63.50,80.49,63.50,80.49,63.50,80.50,63.50,80.50,63.50,80.50,63.50,80.50,63.55,80.50,63.60,80.46,63.58,80.44,63.48,80.40,63.25,80.41,63.10,80.42,63.17,80.44,63.35,80.45,63.50,80.46,63.52,80.46,63.42,80.47,63.10,80.46,62.75,80.46,62.55,80.41,62.58,80.38,62.62,80.35,62.67,80.39,62.73,80.41,62.77,80.46,62.77,80.53,62.80,80.59,62.88,80.59,62.92,80.55,62.92,80.51,62.88,80.50,62.88,80.49,62.90,80.47,62.90,80.45,62.92
RZ_3084132_12045,null,null,49,0,1,80.44,63.00,80.44,63.02,80.45,63.05,80.50,63.02,80.56,62.98,80.62,62.90,80.62,62.83,80.61,62.83,80.59,62.85,80.58,62.88,80.58,62.83,80.59,62.80,80.59,62.77,80.59,62.75,80.58,62.77,80.58,62.80,80.56,62.83,80.58,62.77,80.59,62.75,80.62,62.73,80.65,62.65,80.67,62.55,80.67,62.42,80.64,62.40,80.60,62.40,80.60,62.45,80.67,62.52,80.74,62.65,80.71,62.77,80.67,62.80,80.65,62.67,80.66,62.58,80.67,62.48,80.67,62.52,80.66,62.62,80.69,62.73,80.72,62.75,80.78,62.73,80.78,62.73,80.80,62.73,80.83,62.75,80.84,62.73,80.84,62.73,80.83,62.70,80.79,62.70,80.75,62.67,80.72,62.70,80.76,62.70,80.78,62.77
RZ_3084132_12046,null,null,50,0,1,80.79,62.85,80.79,62.90,80.81,62.85,80.81,62.77,80.81,62.70,80.81,62.58,80.81,62.48,80.84,62.40,80.85,62.38,80.88,62.33,80.88,62.30,80.83,62.30,80.78,62.27,80.76,62.27,80.83,62.27,80.88,62.23,80.90,62.12,80.91,62.10,80.94,62.15,80.99,62.20,81.03,62.27,81.03,62.35,80.96,62.30,80.95,62.20,81.00,62.12,81.05,62.15,80.99,62.08,80.91,62.00,80.84,61.85,80.85,61.77,80.85,61.85,80.84,62.00,80.83,62.15,80.83,62.17,80.86,62.23,80.90,62.25,80.94,62.25,80.94,62.27,80.96,62.27,80.97,62.35,81.00,62.40,81.03,62.38,81.01,62.27,80.95,62.17,80.89,62.15,80.88,62.12,80.95,62.12,81.04,62.12,81.08,62.10,81.06,62.08
RZ_3084132_12047,null,null,51,0,1,81.04,62.02,81.03,61.95,81.06,61.88,81.09,61.85,81.09,61.90,81.06,61.95,81.04,61.90,81.03,61.83,81.01,61.77,81.01,61.77,81.01,61.80,81.01,61.75,81.01,61.70,81.00,61.58,80.97,61.50,80.94,61.60,80.90,61.77,80.88,62.02,80.88,62.08,80.86,62.10,80.85,62.10,80.86,62.02,80.90,61.98,80.96,61.95,81.01,61.95,81.04,62.00,81.04,62.00,81.04,62.02,81.03,62.02,81.01,62.02,80.92,61.88,80.75,61.62,80.56,61.30,80.35,61.10,80.10,61.02,79.80,61.00,79.51,60.98,79.15,60.80,78.81,60.62,78.34,60.45,77.95,60.48,77.54,60.52,77.19,60.50,76.76,60.38,76.35,60.25,76.03,60.17,75.81,60.12,75.55,60.25,75.34,60.38,75.20,60.42,75.14,60.35
RZ_3084132_12048,null,null,50,0,1,75.01,60.27,74.89,60.27,74.78,60.12,74.64,59.90,74.54,59.60,74.44,59.48,74.42,59.38,74.40,59.33,74.40,59.30,74.39,59.40,74.39,59.52,74.36,59.65,74.34,59.62,74.31,59.58,74.33,59.52,74.35,59.48,74.40,59.42,74.42,59.35,74.34,59.35,74.22,59.35,74.12,59.15,74.14,58.92,74.16,58.73,74.17,58.70,74.14,58.67,74.10,58.65,74.08,58.52,74.10,58.40,74.14,58.27,74.21,58.35,74.28,58.42,74.28,58.50,74.22,58.60,74.19,58.67,74.15,58.62,74.12,58.52,74.10,58.45,74.09,58.48,74.08,58.50,74.11,58.40,74.19,58.33,74.25,58.27,74.28,58.33,74.28,58.38,74.26,58.52,74.24,58.67,74.21,58.80,74.22,58.80,74.24,58.77,74.25,58.77
RZ_3084132_12049,null,null,50,0,1,74.25,58.77,74.24,58.77,74.29,58.77,74.34,58.75,74.36,58.75,74.31,58.80,74.28,58.83,74.28,58.83,74.31,58.75,74.34,58.67,74.35,58.62,74.36,58.60,74.36,58.60,74.36,58.65,74.36,58.70,74.35,58.70,74.36,58.70,74.36,58.73,74.33,58.75,74.28,58.80,74.24,58.73,74.25,58.67,74.25,58.60,74.33,58.62,74.41,58.65,74.51,58.73,74.53,58.77,74.53,58.85,74.49,58.90,74.50,58.95,74.51,58.92,74.54,58.92,74.53,58.95,74.50,59.05,74.47,59.15,74.45,59.25,74.47,59.25,74.53,59.10,74.54,58.92,74.51,58.77,74.47,58.83,74.47,58.90,74.47,58.98,74.45,59.12,74.44,59.27,74.44,59.27,74.44,59.12,74.45,58.98,74.46,58.98,74.50,58.98
RZ_3084132_12050,null,null,49,0,1,74.54,58.98,74.50,58.98,74.45,59.00,74.45,59.02,74.47,59.25,74.51,59.45,74.46,59.58,74.44,59.50,74.41,59.45,74.46,59.45,74.50,59.42,74.53,59.40,74.53,59.38,74.53,59.33,74.49,59.30,74.42,59.33,74.36,59.35,74.41,59.38,74.47,59.33,74.55,59.40,74.56,59.50,74.55,59.60,74.54,59.42,74.54,59.23,74.53,59.15,74.47,59.33,74.45,59.50,74.45,59.55,74.49,59.48,74.46,59.40,74.44,59.38,74.41,59.50,74.40,59.67,74.36,59.80,74.33,59.73,74.34,59.62,74.38,59.60,74.40,59.73,74.39,59.85,74.40,59.88,74.42,59.80,74.45,59.75,74.47,59.75,74.44,59.80,74.38,59.83,74.34,59.67,74.36,59.58,74.35,59.50,74.31,59.55
RZ_3084132_12051,null,null,51,0,1,74.31,59.58,74.34,59.60,74.38,59.65,74.36,59.75,74.38,59.77,74.39,59.60,74.39,59.38,74.36,59.25,74.34,59.38,74.35,59.40,74.36,59.33,74.36,59.33,74.38,59.38,74.38,59.42,74.38,59.45,74.36,59.50,74.33,59.52,74.30,59.58,74.28,59.58,74.31,59.58,74.38,59.50,74.41,59.40,74.40,59.27,74.33,59.20,74.28,59.17,74.33,59.17,74.42,59.17,74.44,59.15,74.36,59.20,74.28,59.25,74.26,59.30,74.28,59.40,74.30,59.52,74.34,59.65,74.34,59.62,74.31,59.60,74.29,59.58,74.29,59.62,74.29,59.70,74.28,59.75,74.26,59.83,74.20,59.88,74.14,59.90,74.16,59.85,74.25,59.80,74.33,59.70,74.31,59.62,74.24,59.60,74.17,59.60,74.17,59.62,74.21,59.65
RZ_3084132_12052,null,null,50,0,1,74.29,59.70,74.31,59.73,74.34,59.73,74.33,59.70,74.31,59.65,74.30,59.65,74.29,59.60,74.31,59.55,74.34,59.52,74.29,59.52,74.21,59.52,74.12,59.55,74.11,59.60,74.10,59.62,74.12,59.50,74.15,59.33,74.19,59.05,74.20,58.95,74.16,58.88,74.11,59.00,74.08,59.30,74.06,59.55,74.06,59.75,74.12,59.77,74.17,59.80,74.22,59.80,74.19,59.92,74.16,60.05,74.16,60.00,74.15,59.83,74.12,59.62,74.10,59.60,74.10,59.60,74.10,59.62,74.09,59.73,74.08,59.83,74.05,59.92,74.06,59.92,74.09,59.75,74.12,59.55,74.16,59.40,74.17,59.52,74.17,59.58,74.19,59.52,74.22,59.30,74.26,59.25,74.28,59.35,74.24,59.52,74.16,59.67,74.10,59.75
RZ_3084132_12053,null,null,51,0,1,74.05,59.73,74.04,59.70,74.03,59.62,74.05,59.60,74.06,59.55,74.06,59.55,74.05,59.60,74.03,59.62,73.99,59.58,73.95,59.55,73.91,59.52,73.91,59.55,73.92,59.60,73.96,59.60,74.00,59.67,74.04,59.77,74.03,59.83,73.96,59.80,73.90,59.77,73.84,59.77,73.88,59.80,73.92,59.80,73.95,59.80,73.92,59.80,73.90,59.80,73.91,59.55,73.91,59.30,73.90,59.10,73.86,59.20,73.83,59.42,73.79,59.58,73.79,59.67,73.79,59.62,73.79,59.55,73.80,59.52,73.79,59.52,73.79,59.58,73.79,59.60,73.78,59.55,73.78,59.50,73.78,59.48,73.78,59.45,73.78,59.45,73.79,59.45,73.79,59.52,73.80,59.55,73.84,59.42,73.84,59.27,73.83,59.12,73.80,59.12,73.81,59.12
RZ_3084132_12054,null,null,50,0,1,73.81,59.23,73.81,59.35,73.80,59.45,73.80,59.40,73.80,59.35,73.81,59.30,73.83,59.27,73.84,59.23,73.80,59.05,73.79,58.88,73.78,58.85,73.78,58.92,73.75,58.98,73.74,58.95,73.74,58.85,73.76,58.75,73.75,58.83,73.74,59.02,73.71,59.20,73.67,59.25,73.64,59.30,73.69,59.33,73.78,59.27,73.79,59.12,73.69,59.02,73.59,58.90,73.60,58.90,73.66,58.95,73.72,58.98,73.67,58.90,73.62,58.77,73.58,58.65,73.59,58.70,73.61,58.80,73.64,58.92,73.66,59.02,73.69,59.10,73.71,59.12,73.74,59.10,73.69,59.08,73.61,59.05,73.51,59.08,73.50,59.12,73.46,59.15,73.45,59.15,73.53,59.10,73.59,59.23,73.65,59.40,73.65,59.40,73.66,59.27
RZ_3084132_12055,null,null,51,0,1,73.67,59.10,73.66,59.10,73.66,59.08,73.65,59.15,73.62,59.25,73.60,59.33,73.58,59.33,73.58,59.35,73.60,59.38,73.62,59.30,73.65,59.10,73.66,58.92,73.66,58.90,73.62,59.05,73.59,59.20,73.58,59.30,73.59,59.30,73.60,59.25,73.59,59.20,73.56,59.15,73.54,59.15,73.56,59.15,73.58,59.15,73.59,59.20,73.55,59.23,73.51,59.25,73.51,59.30,73.55,59.35,73.59,59.35,73.56,59.38,73.53,59.38,73.50,59.33,73.51,59.23,73.51,59.12,73.50,59.10,73.50,59.10,73.56,59.12,73.61,59.27,73.64,59.42,73.62,59.58,73.64,59.58,73.65,59.58,73.66,59.58,73.69,59.58,73.70,59.62,73.72,59.45,73.71,59.25,73.65,58.95,73.60,58.85,73.58,58.67,73.59,58.62
RZ_3084132_12056,null,null,50,0,1,73.58,58.73,73.56,58.90,73.56,59.05,73.56,59.05,73.55,59.05,73.54,58.95,73.54,58.88,73.55,58.80,73.56,58.85,73.56,58.92,73.60,58.98,73.65,59.00,73.70,59.00,73.75,59.00,73.80,58.95,73.83,58.90,73.81,58.88,73.76,58.88,73.70,59.05,73.64,59.23,73.61,59.27,73.60,59.20,73.60,59.12,73.60,59.20,73.61,59.25,73.62,59.23,73.65,59.17,73.71,59.08,73.76,59.02,73.79,58.95,73.78,58.92,73.75,59.10,73.75,59.27,73.74,59.48,73.75,59.48,73.78,59.40,73.79,59.20,73.76,59.00,73.72,58.90,73.70,58.92,73.69,59.08,73.67,59.23,73.67,59.25,73.69,59.12,73.70,59.05,73.71,59.10,73.71,59.15,73.72,59.12,73.72,59.12,73.76,59.12
RZ_3084132_12057,null,null,50,0,1,73.80,59.12,73.83,59.15,73.80,59.17,73.78,59.17,73.76,59.20,73.75,59.12,73.74,59.02,73.74,58.90,73.72,58.98,73.75,59.10,73.76,59.23,73.79,59.25,73.79,59.20,73.79,59.15,73.78,59.10,73.75,59.10,73.72,59.27,73.70,59.45,73.69,59.48,73.70,59.33,73.76,59.12,73.81,59.12,73.84,59.10,73.80,59.10,73.79,59.00,73.78,58.90,73.76,58.95,73.78,59.05,73.80,59.15,73.83,59.05,73.83,59.00,73.84,58.90,73.79,58.85,73.72,59.08,73.74,59.35,73.80,59.60,73.81,59.58,73.75,59.52,73.70,59.33,73.72,59.12,73.76,58.92,73.81,58.92,73.81,58.95,73.79,59.00,73.76,59.05,73.76,59.12,73.78,59.20,73.76,59.27,73.71,59.30,73.67,59.20
RZ_3084132_12058,null,null,50,0,1,73.76,59.12,73.88,59.02,73.95,59.05,73.89,59.05,73.84,59.05,73.80,59.05,73.86,59.20,73.92,59.35,73.89,59.60,73.79,59.70,73.71,59.55,73.75,59.33,73.72,59.08,73.67,59.15,73.70,59.25,73.75,59.38,73.81,59.45,73.81,59.48,73.83,59.42,73.81,59.17,73.80,58.95,73.79,58.75,73.78,58.77,73.79,58.70,73.81,58.62,73.81,58.75,73.80,58.95,73.79,58.95,73.78,58.73,73.78,58.60,73.78,58.73,73.76,58.85,73.79,58.92,73.83,58.85,73.85,58.77,73.85,58.70,73.84,58.83,73.83,58.95,73.81,59.02,73.80,58.95,73.79,58.88,73.79,58.83,73.80,58.83,73.81,58.83,73.79,58.77,73.78,58.70,73.74,58.60,73.72,58.52,73.72,58.50,73.72,58.52
RZ_3084132_12059,null,null,49,0,1,73.74,58.60,73.74,58.65,73.74,58.73,73.72,58.75,73.72,58.70,73.78,58.62,73.81,58.58,73.85,58.62,73.88,58.58,73.89,58.50,73.84,58.48,73.79,58.52,73.80,58.60,73.86,58.62,73.89,58.58,73.85,58.50,73.79,58.38,73.75,58.30,73.84,58.38,73.97,58.52,74.12,58.65,74.21,58.62,74.41,58.65,74.70,58.70,75.16,58.80,75.54,58.95,76.00,59.35,76.51,59.70,77.08,59.88,77.85,59.80,78.49,60.00,79.33,60.40,80.11,60.80,80.95,60.80,81.65,60.73,82.39,60.67,82.95,60.70,83.46,60.77,83.71,60.83,84.06,60.90,84.29,60.92,84.54,60.92,84.69,60.90,84.84,60.85,84.84,60.83,84.89,60.95,84.94,61.08,84.97,61.20,85.04,61.20
RZ_3084132_12060,null,null,50,0,1,85.10,61.23,85.17,61.08,85.19,60.92,85.20,60.77,85.21,60.83,85.24,61.02,85.25,61.17,85.26,61.30,85.26,61.27,85.17,61.30,85.04,61.27,84.91,61.23,84.85,61.20,84.79,61.17,84.74,61.25,84.65,61.33,84.61,61.42,84.55,61.42,84.45,61.45,84.35,61.50,84.30,61.50,84.31,61.42,84.29,61.33,84.26,61.23,84.22,61.33,84.17,61.42,84.11,61.52,84.06,61.55,84.06,61.60,84.06,61.65,84.09,61.67,84.11,61.62,84.04,61.55,83.92,61.50,83.84,61.38,83.81,61.27,83.76,61.23,83.71,61.23,83.70,61.05,83.70,60.83,83.70,60.83,83.66,61.05,83.62,61.25,83.60,61.17,83.58,61.08,83.56,61.05,83.54,61.17,83.54,61.33,83.54,61.38,83.51,61.25
RZ_3084132_12061,null,null,51,0,1,83.50,61.15,83.49,61.12,83.50,61.12,83.50,61.00,83.46,60.95,83.44,60.90,83.44,60.95,83.42,60.95,83.39,60.95,83.35,60.98,83.35,60.98,83.34,60.98,83.34,60.95,83.34,60.92,83.34,60.85,83.34,60.80,83.34,60.77,83.35,60.75,83.35,60.75,83.35,60.88,83.29,60.98,83.22,61.10,83.17,61.08,83.17,61.08,83.16,61.05,83.14,61.00,83.11,60.85,83.11,60.75,83.15,60.65,83.20,60.62,83.25,60.60,83.21,60.45,83.17,60.30,83.12,60.30,83.12,60.42,83.12,60.55,83.14,60.52,83.14,60.52,83.14,60.55,83.11,60.52,83.10,60.50,83.08,60.48,83.06,60.40,83.04,60.33,83.04,60.33,83.05,60.35,83.04,60.40,83.00,60.40,82.96,60.42,83.05,60.45,83.14,60.45
RZ_3084132_12062,null,null,50,100,1,83.15,60.48,83.08,60.48,83.06,60.52,83.11,60.58,83.16,60.62,83.14,60.62,83.08,60.48,83.04,60.33,83.00,60.23,83.04,60.25,83.06,60.27,83.08,60.42,83.05,60.55,83.04,60.62,83.01,60.52,82.95,60.48,82.89,60.55,82.84,60.50,82.84,60.40,82.85,60.25,82.85,60.20,82.86,60.20,82.86,60.25,82.88,60.33,82.89,60.38,82.89,60.45,82.88,60.52,82.88,60.58,82.89,60.60,82.89,60.52,82.92,60.42,82.95,60.33,82.96,60.33,82.94,60.33,82.97,60.38,83.01,60.40,83.05,60.45,82.97,60.48,82.91,60.42,82.84,60.25,82.83,60.10,82.79,60.08,82.75,60.17,82.72,60.08,82.79,59.90,82.83,59.95,82.79,60.15,82.70,60.33,82.64,60.27,82.65,60.20
RZ_3084132_12063,null,null,50,0,1,82.67,60.12,82.67,60.05,82.66,60.02,82.64,60.02,82.61,60.10,82.61,60.23,82.65,60.35,82.69,60.27,82.69,60.15,82.69,60.12,82.67,60.23,82.66,60.33,82.65,60.30,82.65,60.23,82.66,60.10,82.67,59.95,82.69,59.90,82.64,59.95,82.56,60.05,82.47,60.12,82.47,60.15,82.50,60.08,82.54,60.02,82.50,60.02,82.46,60.02,82.44,60.02,82.47,59.98,82.49,59.92,82.47,59.77,82.45,59.67,82.45,59.58,82.45,59.60,82.46,59.60,82.45,59.60,82.39,59.60,82.33,59.62,82.31,59.77,82.36,59.90,82.41,59.95,82.40,59.90,82.39,59.88,82.39,59.90,82.42,59.70,82.45,59.50,82.44,59.35,82.40,59.42,82.39,59.52,82.33,59.65,82.26,59.77,82.20,59.88
RZ_3084132_12064,null,null,50,0,1,82.17,59.85,82.12,59.83,82.08,59.75,82.09,59.58,82.15,59.45,82.20,59.48,82.22,59.60,82.22,59.70,82.19,59.67,82.15,59.65,82.09,59.58,82.06,59.58,82.05,59.58,82.05,59.65,82.04,59.67,82.06,59.70,82.08,59.70,82.10,59.70,82.10,59.75,82.09,59.80,82.01,59.65,81.94,59.45,81.88,59.27,81.86,59.30,81.86,59.33,81.89,59.33,81.91,59.30,81.88,59.23,81.83,59.15,81.79,59.10,81.81,59.08,81.83,59.05,81.83,59.17,81.76,59.33,81.70,59.42,81.65,59.33,81.66,59.23,81.66,59.15,81.66,59.12,81.64,59.08,81.60,59.05,81.56,59.02,81.56,59.10,81.56,59.20,81.58,59.08,81.65,58.85,81.71,58.70,81.74,58.77,81.70,58.77,81.62,58.77
RZ_3084132_12065,null,null,50,0,1,81.59,58.85,81.55,58.98,81.56,59.02,81.59,59.02,81.61,59.00,81.62,58.98,81.60,59.00,81.56,58.98,81.50,58.90,81.46,58.77,81.49,58.70,81.54,58.60,81.53,58.55,81.46,58.67,81.39,58.85,81.39,58.83,81.38,58.60,81.38,58.58,81.42,58.77,81.49,58.80,81.59,58.65,81.61,58.55,81.64,58.58,81.54,58.70,81.44,58.80,81.38,58.80,81.41,58.70,81.45,58.62,81.45,58.80,81.44,58.98,81.46,58.92,81.47,58.70,81.47,58.48,81.40,58.45,81.33,58.45,81.26,58.45,81.24,58.60,81.20,58.73,81.19,58.73,81.22,58.62,81.28,58.42,81.31,58.35,81.33,58.27,81.33,58.45,81.33,58.58,81.33,58.67,81.33,58.62,81.35,58.50,81.38,58.40,81.33,58.27
RZ_3084132_12066,null,null,50,0,1,81.25,58.25,81.20,58.42,81.22,58.60,81.25,58.83,81.21,58.83,81.19,58.83,81.16,58.77,81.19,58.73,81.17,58.70,81.16,58.75,81.15,58.77,81.11,58.90,81.08,58.98,81.04,58.90,81.04,58.77,81.06,58.67,81.09,58.70,81.10,58.80,81.10,58.85,81.12,58.92,81.15,58.92,81.16,58.88,81.15,58.83,81.14,58.70,81.16,58.58,81.15,58.45,81.15,58.50,81.15,58.58,81.17,58.70,81.17,58.80,81.14,58.80,81.04,58.80,80.94,58.75,80.91,58.73,80.94,58.88,80.94,59.05,80.90,59.23,80.84,59.23,80.80,59.27,80.86,59.33,80.97,59.20,81.09,59.00,81.06,58.83,81.03,58.80,80.99,58.77,80.99,58.80,80.99,58.88,80.99,58.95,81.00,58.98,81.00,59.00
RZ_3084132_12067,null,null,50,0,1,81.00,58.92,81.00,58.85,81.00,58.80,81.00,58.80,81.00,58.83,81.00,58.75,80.97,58.73,80.95,58.67,80.89,58.83,80.86,59.02,80.84,59.20,80.85,59.20,80.85,59.17,80.85,59.12,80.88,59.02,80.89,58.90,80.89,58.77,80.89,58.77,80.88,58.80,80.89,58.83,80.85,58.85,80.85,58.77,80.83,58.70,80.85,58.65,80.86,58.65,80.85,58.67,80.86,58.77,80.91,58.88,80.97,58.98,81.01,58.95,80.97,58.88,80.92,58.80,80.90,58.85,80.89,58.85,80.92,58.88,80.94,58.80,80.86,58.85,80.76,59.00,80.69,59.08,80.76,59.10,80.85,59.02,80.90,59.00,80.88,59.05,80.85,59.12,80.79,59.23,80.72,59.23,80.71,59.23,80.78,59.23,80.85,59.20,80.88,59.15
RZ_3084132_12068,null,null,50,0,1,80.89,59.08,80.89,59.00,80.86,59.00,80.86,59.00,80.85,59.08,80.84,59.15,80.83,59.15,80.84,59.05,80.89,58.95,80.92,59.00,80.88,59.10,80.81,59.02,80.74,58.83,80.74,58.60,80.79,58.55,80.85,58.65,80.86,58.80,80.81,58.88,80.78,58.83,80.76,58.77,80.76,58.77,80.80,58.77,80.83,58.80,80.83,58.67,80.80,58.52,80.78,58.40,80.79,58.40,80.81,58.38,80.84,58.38,80.81,58.27,80.76,58.20,80.71,58.20,80.72,58.23,80.72,58.25,80.74,58.45,80.72,58.70,80.72,58.98,80.74,59.00,80.76,59.05,80.80,59.08,80.81,58.92,80.83,58.75,80.84,58.58,80.81,58.65,80.78,58.73,80.75,58.73,80.74,58.65,80.72,58.58,80.70,58.55,80.74,58.55
RZ_3084132_12069,null,null,50,0,1,80.78,58.52,80.85,58.52,80.86,58.50,80.89,58.45,80.91,58.40,80.94,58.35,80.90,58.35,80.83,58.33,80.75,58.23,80.76,58.12,80.76,58.15,80.75,58.33,80.75,58.48,80.76,58.48,80.75,58.55,80.76,58.60,80.78,58.62,80.80,58.55,80.81,58.45,80.79,58.40,80.78,58.38,80.83,58.38,80.89,58.48,80.96,58.55,80.96,58.67,80.92,58.70,80.89,58.73,80.85,58.83,80.89,58.92,80.94,58.80,80.96,58.55,80.95,58.25,80.92,58.17,80.90,58.08,80.85,58.05,80.80,58.02,80.83,57.95,80.89,57.88,80.96,57.62,80.97,57.48,80.94,57.45,80.89,57.65,80.85,57.83,80.86,57.90,80.90,57.70,80.94,57.35,80.97,57.02,81.00,56.95,81.01,56.98,81.01,56.98
RZ_3084132_12070,null,null,51,0,1,81.04,56.95,81.06,56.95,81.03,56.92,80.96,56.88,80.86,56.83,80.84,56.83,80.84,56.88,80.91,56.90,80.99,56.85,81.04,56.85,81.05,56.95,81.06,57.23,81.11,57.70,81.30,58.08,81.54,59.10,81.79,59.90,82.06,61.62,82.50,62.58,82.90,63.95,83.31,64.88,83.79,66.28,84.24,67.90,84.61,69.05,84.95,70.60,85.49,72.40,86.12,74.53,86.51,76.75,86.96,78.88,87.40,81.15,87.99,83.40,88.44,86.03,88.86,89.00,89.21,92.53,89.50,95.80,89.78,99.15,90.05,102.35,90.35,105.58,90.69,108.78,90.92,111.80,91.22,115.30,91.41,118.85,91.60,122.08,91.60,125.38,91.45,128.38,91.26,131.80,91.10,134.53,90.91,137.78,90.76,140.95,90.62,144.05,90.38,146.85,90.11,149.85
RZ_3084132_12071,null,null,51,0,1,89.71,152.53,89.39,155.15,89.06,157.35,88.81,159.65,88.60,161.57,88.38,163.15,88.24,164.90,88.10,166.60,87.90,168.22,87.60,169.70,87.31,170.88,87.12,172.20,86.86,173.10,86.54,174.22,86.28,174.78,85.94,175.82,85.69,176.80,85.44,177.65,85.36,178.00,85.29,178.05,85.19,178.25,85.17,178.50,85.10,178.70,85.05,178.60,85.03,178.43,85.08,178.20,85.12,178.00,85.14,177.93,85.16,177.80,85.17,177.62,85.15,177.35,85.06,177.18,84.99,177.07,84.96,177.22,85.01,177.38,85.05,177.47,85.10,177.38,85.14,177.03,85.16,176.80,85.15,176.60,85.15,176.47,85.16,176.30,85.17,176.12,85.16,175.97,85.15,175.72,85.14,175.43,85.11,175.28,85.12,175.20,85.16,175.00,85.14,174.70,85.09,174.40
RZ_3084132_12072,null,null,50,0,1,84.99,174.30,84.95,174.22,84.94,174.12,84.95,173.97,84.96,173.95,84.99,173.97,85.01,173.95,84.99,173.88,84.95,173.55,84.91,173.28,84.91,172.95,84.91,172.88,84.92,172.78,84.96,172.78,85.00,172.72,84.95,172.62,84.89,172.30,84.80,172.05,84.79,171.82,84.72,171.82,84.69,171.82,84.65,171.82,84.60,171.82,84.58,171.85,84.55,171.88,84.56,171.75,84.59,171.55,84.61,171.32,84.62,171.38,84.61,171.47,84.61,171.60,84.60,171.62,84.60,171.62,84.51,171.57,84.42,171.35,84.35,171.12,84.40,170.95,84.42,170.93,84.46,170.93,84.45,170.95,84.49,170.95,84.53,170.93,84.58,170.80,84.62,170.68,84.69,170.43,84.71,170.32,84.70,170.30,84.62,170.47,84.55,170.32,84.49,170.10
RZ_3084132_12073,null,null,50,0,1,84.55,169.90,84.66,169.65,84.79,169.35,84.83,169.20,84.79,169.40,84.72,169.57,84.67,169.62,84.65,169.62,84.59,169.62,84.53,169.65,84.50,169.68,84.53,169.53,84.56,169.35,84.55,169.25,84.51,169.38,84.49,169.50,84.49,169.50,84.49,169.43,84.49,169.35,84.47,169.15,84.47,168.95,84.50,168.70,84.54,168.65,84.58,168.55,84.55,168.55,84.46,168.53,84.38,168.57,84.29,168.65,84.28,168.72,84.22,168.78,84.20,168.78,84.16,168.75,84.15,168.72,84.20,168.72,84.26,168.75,84.33,168.85,84.34,168.95,84.34,169.03,84.33,169.00,84.30,168.97,84.28,168.93,84.26,168.88,84.21,168.85,84.19,168.82,84.16,168.70,84.19,168.60,84.19,168.60,84.20,168.72,84.20,168.85,84.21,168.85
RZ_3084132_12074,null,null,50,0,1,84.16,168.85,84.11,168.80,84.06,168.72,84.06,168.60,84.05,168.47,84.04,168.38,84.03,168.35,84.03,168.32,83.96,168.32,83.91,168.28,83.85,168.22,83.84,168.20,83.81,168.20,83.79,168.25,83.83,168.30,83.86,168.50,83.89,168.62,83.89,168.70,83.89,168.65,83.90,168.62,83.90,168.55,83.92,168.43,83.96,168.30,83.99,168.20,83.99,168.15,83.95,168.22,83.91,168.35,83.85,168.53,83.83,168.60,83.79,168.65,83.78,168.62,83.76,168.62,83.74,168.60,83.69,168.60,83.61,168.55,83.58,168.55,83.58,168.60,83.62,168.72,83.60,168.82,83.55,168.88,83.49,168.97,83.50,168.97,83.53,168.97,83.56,168.88,83.60,168.68,83.62,168.45,83.65,168.30,83.66,168.25,83.64,168.32,83.61,168.38
RZ_3084132_12075,null,null,49,0,12,83.58,168.40,83.58,168.30,83.58,168.18,83.54,168.05,83.47,168.15,83.49,168.28,83.55,168.38,83.60,168.35,83.56,168.38,83.50,168.38,83.46,168.30,83.45,168.20,83.44,168.12,83.41,168.12,83.40,168.15,83.41,168.25,83.41,168.38,83.41,168.45,83.41,168.40,83.44,168.25,83.47,168.15,83.50,168.07,83.51,168.07,83.49,168.07,83.46,168.05,83.44,168.00,83.42,167.88,83.44,167.78,83.42,167.82,83.41,167.93,83.40,168.03,83.38,168.05,83.35,168.00,83.34,168.03,83.34,168.07,83.36,168.15,83.41,167.88,83.39,167.60,83.33,167.35,83.22,167.43,83.20,167.62,83.19,167.78,83.22,167.53,83.26,167.15,83.29,166.90,83.28,167.07,83.26,167.28,83.24,167.35,83.22,167.32
RZ_3084132_12076,null,null,50,100,12,83.24,167.30,83.22,167.28,83.21,167.28,83.21,167.30,83.20,167.40,83.15,167.50,83.11,167.60,83.09,167.62,83.09,167.60,83.09,167.55,83.10,167.55,83.11,167.62,83.10,167.70,83.06,167.75,83.03,167.68,83.01,167.38,83.01,167.12,83.03,166.93,83.15,166.93,83.26,166.90,83.35,166.93,83.21,167.00,83.08,167.07,82.97,167.12,82.99,167.18,83.01,167.25,83.00,167.30,83.00,167.30,82.96,167.22,82.94,167.20,82.97,167.20,83.06,167.20,83.15,167.12,83.16,167.03,83.16,167.10,83.15,167.18,83.15,167.30,83.16,167.30,83.17,167.28,83.14,167.25,83.11,167.18,83.08,167.10,83.08,167.07,83.08,167.05,83.09,167.05,83.12,167.07,83.15,167.10,83.15,167.05,83.11,167.00,83.09,166.93
RZ_3084132_12077,null,null,51,0,12,83.04,167.07,82.99,167.20,83.04,167.07,83.14,166.80,83.25,166.45,83.26,166.35,83.22,166.25,83.20,166.00,83.15,165.85,83.14,165.85,83.06,166.40,83.00,166.80,82.96,166.90,82.97,166.68,83.05,166.47,83.11,166.78,83.14,167.10,83.10,167.18,83.11,166.75,83.10,166.32,83.06,166.30,83.01,166.50,82.99,166.75,82.99,166.80,82.99,166.88,82.97,166.93,82.97,166.72,82.96,166.47,82.96,166.22,82.95,166.28,82.94,166.40,83.04,166.62,83.14,166.80,83.15,166.93,83.08,166.97,83.00,166.80,83.09,166.47,83.17,166.12,83.25,166.12,83.09,166.32,82.92,166.53,82.84,166.62,82.96,166.62,83.09,166.60,83.10,166.53,83.05,166.50,83.00,166.50,82.95,166.53,82.90,166.38,82.88,166.18,82.89,166.00
RZ_3084132_12078,null,null,50,0,1,82.89,165.97,82.92,165.97,82.95,166.05,82.96,166.10,82.99,166.15,83.03,166.18,83.04,166.18,83.01,166.10,83.00,165.93,83.01,165.78,83.03,165.72,83.01,165.78,82.99,165.82,82.97,165.85,82.96,165.90,82.99,166.03,83.00,166.12,83.04,166.20,83.08,166.20,83.11,166.22,83.06,166.18,82.99,166.10,82.90,166.03,82.94,165.88,82.99,165.75,83.05,165.62,83.05,165.75,83.01,165.85,82.96,166.07,82.95,166.18,82.96,166.32,82.99,166.38,82.99,166.50,82.96,166.55,82.95,166.70,82.96,166.80,83.00,166.78,83.01,166.55,82.99,166.40,82.96,166.35,82.95,166.38,82.91,166.35,82.88,166.28,82.86,166.25,82.86,166.22,82.84,166.12,82.78,166.00,82.71,165.80,82.75,165.70,82.80,165.82
RZ_3084132_12079,null,null,51,0,1,82.78,166.05,82.70,165.97,82.72,165.70,82.81,165.45,82.84,165.47,82.79,165.55,82.76,165.65,82.76,165.75,82.78,165.72,82.78,165.68,82.81,165.62,82.84,165.65,82.86,165.70,82.86,165.55,82.88,165.40,82.84,165.43,82.79,165.62,82.79,165.50,82.89,165.18,82.97,164.90,82.95,164.95,82.88,165.03,82.80,165.00,82.79,164.93,82.78,164.82,82.72,164.75,82.67,164.93,82.74,165.05,82.85,165.20,82.96,165.15,82.97,165.22,82.91,165.32,82.85,165.43,82.76,165.47,82.71,165.50,82.66,165.65,82.66,165.75,82.71,165.95,82.76,166.03,82.79,166.00,82.76,165.70,82.70,165.38,82.62,165.15,82.56,165.15,82.54,165.12,82.53,165.28,82.53,165.43,82.54,165.60,82.58,165.40,82.66,165.20,82.74,164.88
RZ_3084132_12080,null,null,50,0,1,82.78,164.80,82.75,164.72,82.66,164.78,82.55,165.03,82.54,165.25,82.59,165.47,82.62,165.47,82.60,165.47,82.59,165.45,82.64,165.50,82.71,165.53,82.79,165.57,82.76,165.53,82.71,165.45,82.67,165.40,82.70,165.40,82.70,165.45,82.67,165.45,82.64,165.53,82.61,165.60,82.61,165.55,82.65,165.43,82.69,165.28,82.70,165.25,82.71,165.28,82.71,165.32,82.72,165.40,82.75,165.45,82.78,165.47,82.83,165.45,82.85,165.47,82.84,165.53,82.79,165.60,82.75,165.43,82.75,165.25,82.71,165.10,82.66,165.15,82.59,165.18,82.58,165.10,82.58,164.97,82.61,164.93,82.66,164.85,82.70,164.78,82.74,164.90,82.75,165.10,82.69,165.28,82.64,165.28,82.58,165.25,82.59,165.05,82.60,164.85
RZ_3084132_12081,null,null,50,0,1,82.64,164.82,82.66,165.00,82.67,165.20,82.67,165.30,82.66,165.40,82.62,165.28,82.61,165.03,82.61,164.75,82.62,164.70,82.62,164.60,82.61,164.53,82.62,164.45,82.62,164.53,82.62,164.60,82.61,164.68,82.64,164.72,82.66,164.75,82.69,164.75,82.70,164.72,82.65,164.72,82.60,164.78,82.60,164.82,82.65,164.90,82.70,164.95,82.67,165.18,82.66,165.30,82.65,165.35,82.65,165.18,82.65,165.10,82.65,165.05,82.65,164.97,82.66,164.85,82.70,164.57,82.75,164.30,82.80,164.10,82.79,164.32,82.71,164.60,82.64,164.82,82.58,164.80,82.66,164.78,82.74,164.75,82.71,164.70,82.60,164.65,82.55,164.62,82.59,164.75,82.64,164.88,82.62,164.88,82.62,164.72,82.64,164.60,82.64,164.45
RZ_3084132_12082,null,null,50,0,1,82.65,164.30,82.62,164.38,82.60,164.60,82.58,164.82,82.59,164.85,82.59,164.90,82.61,164.70,82.64,164.45,82.65,164.35,82.66,164.50,82.66,164.68,82.67,164.78,82.69,164.85,82.67,164.95,82.62,165.00,82.59,165.05,82.55,165.03,82.55,165.07,82.55,165.18,82.58,164.85,82.61,164.43,82.66,164.22,82.66,164.43,82.65,164.65,82.62,164.68,82.64,164.75,82.66,164.80,82.67,164.82,82.67,164.80,82.70,164.78,82.72,164.75,82.75,164.70,82.72,164.65,82.67,164.60,82.64,164.55,82.60,164.47,82.59,164.43,82.64,164.43,82.69,164.40,82.71,164.40,82.70,164.38,82.69,164.35,82.64,164.32,82.59,164.30,82.58,164.30,82.61,164.30,82.65,164.32,82.64,164.35,82.62,164.30,82.64,164.22
RZ_3084132_12083,null,null,50,0,1,82.64,164.20,82.62,164.28,82.64,164.38,82.67,164.22,82.69,164.00,82.70,163.78,82.71,163.70,82.75,163.60,82.81,163.53,82.84,163.53,82.81,163.47,82.76,163.45,82.71,163.43,82.71,163.45,82.71,163.47,82.70,163.50,82.69,163.43,82.69,163.35,82.69,163.18,82.74,163.10,82.76,162.95,82.80,162.88,82.79,162.93,82.84,163.07,82.89,163.20,82.94,163.20,82.94,163.22,82.94,163.25,82.95,163.32,82.96,163.40,82.90,163.38,82.84,163.22,82.75,163.05,82.72,162.97,82.76,163.05,82.81,163.10,82.90,163.00,82.92,162.82,82.95,162.75,82.96,162.62,82.94,162.50,82.90,162.38,82.86,162.43,82.88,162.47,82.88,162.65,82.89,162.80,82.95,162.65,83.01,162.32,83.06,162.07,82.99,162.20
RZ_3084132_12084,null,null,50,0,12,82.91,162.30,82.85,162.07,82.90,161.85,82.92,162.00,82.95,162.35,82.97,162.68,83.04,162.57,83.08,162.43,83.06,162.20,83.06,161.97,82.99,161.80,82.91,161.72,82.94,161.72,83.03,161.88,83.12,162.07,83.12,162.30,83.12,162.47,83.11,162.57,83.11,162.57,83.05,162.60,82.99,162.62,82.92,162.62,82.92,162.62,82.92,162.62,82.92,162.68,82.92,162.72,82.96,162.75,83.00,162.72,82.97,162.72,82.91,162.38,82.88,162.00,82.88,161.78,82.89,161.93,82.86,162.10,82.86,162.15,82.83,162.22,82.78,162.30,82.72,162.35,82.71,162.30,82.71,162.25,82.75,162.20,82.80,162.28,82.83,162.50,82.81,162.62,82.80,162.62,82.81,162.45,82.81,162.65,82.81,162.95,82.83,163.25,82.85,163.30
RZ_3084132_12085,null,null,51,0,12,82.85,163.35,82.84,163.28,82.84,163.20,82.83,163.12,82.81,163.03,82.79,162.90,82.76,162.80,82.74,162.82,82.75,162.82,82.76,162.80,82.76,162.85,82.71,162.95,82.67,163.03,82.71,163.00,82.79,162.90,82.84,163.10,82.80,163.38,82.75,163.57,82.74,163.50,82.75,163.45,82.79,163.45,82.80,163.45,82.78,163.45,82.76,163.50,82.75,163.55,82.75,163.60,82.75,163.62,82.72,163.68,82.71,163.70,82.71,163.65,82.71,163.53,82.74,163.38,82.76,163.32,82.74,163.32,82.71,163.32,82.76,163.10,82.86,162.90,82.96,162.65,82.99,162.60,83.01,162.53,83.06,162.47,83.10,162.47,83.04,162.53,82.95,162.55,82.89,162.53,82.91,162.50,82.94,162.40,82.94,162.30,82.89,162.25,82.84,162.38,82.80,162.50
RZ_3084132_12086,null,null,50,0,4,82.81,162.55,82.80,162.57,82.78,162.60,82.74,162.72,82.72,162.78,82.75,162.85,82.78,162.85,82.80,162.82,82.80,162.80,82.79,162.72,82.78,162.50,82.78,162.18,82.78,161.90,82.78,161.80,82.78,161.80,82.78,161.85,82.81,161.88,82.85,161.93,82.91,162.18,82.99,162.43,83.08,162.45,83.11,162.25,83.11,162.28,83.08,162.53,83.04,162.80,83.01,162.62,82.99,162.47,82.94,162.43,82.89,162.55,82.85,162.72,82.85,162.75,82.86,162.78,82.88,162.72,82.91,162.60,82.94,162.45,82.95,162.35,82.92,162.22,82.90,162.10,82.86,161.97,82.86,161.90,82.89,161.95,82.90,162.10,82.89,162.20,82.91,162.22,82.92,162.18,82.95,162.07,82.96,161.90,82.97,161.75,82.99,161.70,82.96,162.05
RZ_3084132_12087,null,null,50,0,4,82.95,162.38,82.90,162.72,82.86,162.72,82.83,162.72,82.86,162.57,82.91,162.45,82.99,162.25,82.99,162.15,82.99,162.05,82.95,162.03,82.91,162.15,82.86,162.43,82.85,162.75,82.85,162.95,82.85,163.00,82.83,163.00,82.81,162.85,82.80,162.70,82.81,162.55,82.74,162.60,82.66,162.80,82.60,163.03,82.60,163.15,82.62,163.12,82.65,162.95,82.67,162.78,82.71,162.93,82.74,163.28,82.71,163.12,82.66,162.65,82.58,162.45,82.55,162.70,82.55,162.90,82.58,162.78,82.60,162.65,82.65,162.60,82.67,162.60,82.64,162.57,82.58,162.53,82.61,162.50,82.71,162.57,82.76,162.72,82.70,162.93,82.64,163.10,82.62,163.22,82.64,163.35,82.66,163.30,82.69,163.18,82.66,163.05,82.67,163.03
RZ_3084132_12088,null,null,50,0,4,82.69,163.03,82.71,162.93,82.69,162.68,82.66,162.43,82.60,162.70,82.55,163.07,82.51,163.35,82.54,163.03,82.49,162.70,82.42,162.57,82.36,162.80,82.40,163.12,82.44,163.38,82.47,163.18,82.47,162.90,82.49,162.62,82.49,162.50,82.46,162.38,82.42,162.57,82.33,162.88,82.28,162.88,82.28,162.55,82.35,162.22,82.41,162.22,82.42,162.43,82.41,162.62,82.38,162.90,82.35,163.05,82.31,163.32,82.31,163.53,82.31,163.68,82.30,163.70,82.29,163.72,82.28,163.72,82.30,163.70,82.36,163.60,82.39,163.50,82.39,163.43,82.36,163.35,82.34,163.53,82.34,163.68,82.33,163.88,82.34,163.88,82.34,163.95,82.36,164.00,82.39,164.05,82.41,164.05,82.42,164.03,82.44,163.97,82.42,163.90
RZ_3084132_12089,null,null,49,0,4,82.46,163.80,82.50,163.75,82.45,163.70,82.28,163.68,82.05,163.60,81.75,163.57,81.29,163.60,80.84,163.78,80.42,163.88,80.01,163.47,79.45,162.95,78.70,162.43,77.99,162.40,77.10,162.40,76.17,162.40,75.35,162.25,74.56,161.70,73.71,161.05,72.69,160.47,71.84,160.25,71.25,159.65,70.59,159.07,69.90,158.25,69.22,157.60,68.59,156.97,67.79,156.65,66.97,156.60,66.19,156.43,65.38,156.12,64.67,155.53,63.98,155.00,63.58,154.57,63.11,154.45,62.98,153.80,62.76,153.20,62.69,152.47,62.54,152.30,62.50,152.12,62.46,151.97,62.41,151.85,62.35,151.45,62.20,150.75,62.11,149.85,61.92,149.25,61.62,148.80,61.30,148.57,61.09,148.53,60.99,148.68,60.81,148.62
RZ_3084132_12090,null,null,51,0,4,60.66,148.43,60.51,148.22,60.42,148.20,60.40,148.20,60.49,148.12,60.58,148.10,60.54,148.03,60.49,147.75,60.46,147.50,60.54,147.25,60.58,147.25,60.59,147.30,60.56,147.38,60.54,147.47,60.54,147.50,60.52,147.95,60.51,148.43,60.49,148.95,60.52,149.00,60.58,148.95,60.60,148.78,60.64,148.57,60.71,148.40,60.77,148.32,60.81,148.28,60.86,148.50,60.91,148.70,61.01,148.93,61.04,149.05,61.08,149.18,61.09,149.07,61.16,148.88,61.21,148.65,61.25,148.68,61.26,148.72,61.24,148.75,61.20,148.95,61.16,149.15,61.15,149.32,61.16,149.40,61.17,149.47,61.20,149.40,61.24,149.22,61.33,149.07,61.41,149.07,61.46,149.07,61.44,149.10,61.41,149.20,61.40,149.47,61.40,149.72,61.42,149.90
RZ_3084132_12091,null,null,50,0,4,61.46,149.85,61.46,149.82,61.44,149.82,61.42,150.00,61.42,150.20,61.48,150.55,61.48,150.70,61.49,150.95,61.45,151.05,61.48,150.72,61.48,150.30,61.45,150.20,61.40,150.53,61.40,150.85,61.49,150.65,61.55,150.45,61.62,150.32,61.61,150.45,61.59,150.60,61.58,150.72,61.55,150.97,61.54,151.15,61.54,151.40,61.55,151.47,61.58,151.53,61.61,151.53,61.66,151.47,61.70,151.38,61.71,151.30,61.71,151.30,61.71,151.38,61.69,151.70,61.65,152.15,61.62,152.57,61.65,152.35,61.69,151.97,61.73,151.60,61.73,151.62,61.73,151.62,61.76,151.60,61.80,151.53,61.84,151.45,61.84,151.22,61.83,151.05,61.79,151.22,61.75,151.57,61.74,151.93,61.75,151.93,61.75,151.95,61.75,152.05
RZ_3084132_12092,null,null,49,0,4,61.76,152.12,61.74,152.32,61.70,152.45,61.70,152.18,61.74,151.78,61.77,151.57,61.79,151.78,61.81,151.85,61.84,151.75,61.85,151.68,61.85,151.75,61.86,151.80,61.86,151.97,61.88,152.03,61.89,152.03,61.95,151.88,62.00,151.78,61.98,151.72,61.91,151.57,61.86,151.43,61.88,151.30,61.88,151.30,61.90,151.28,61.94,151.25,61.98,151.15,61.98,151.10,61.96,150.97,61.94,150.90,61.95,151.00,61.96,151.18,61.91,151.22,61.85,151.10,61.81,150.95,61.86,150.82,61.95,150.72,62.00,150.68,61.92,150.72,61.84,150.72,61.79,150.68,61.85,150.70,61.91,150.68,61.98,150.62,61.99,150.70,62.00,150.95,62.01,151.18,62.04,151.20,62.00,151.22,61.95,151.30,61.94,151.35
RZ_3084132_12093,null,null,51,0,4,61.96,151.40,62.00,151.43,62.01,151.32,62.02,151.15,62.04,151.00,62.01,150.97,62.00,150.97,61.98,150.93,62.00,150.90,62.00,150.88,62.00,150.93,61.96,151.12,61.92,151.28,61.89,151.35,61.88,151.28,61.88,151.22,61.91,151.10,61.92,151.00,61.94,150.95,61.92,151.03,61.95,151.10,61.98,151.05,61.96,150.97,61.94,150.78,61.92,150.65,61.94,150.88,61.92,151.20,61.92,151.28,61.95,151.03,61.94,150.75,61.91,150.68,61.95,150.60,62.02,150.55,62.05,150.53,61.99,150.75,62.00,150.93,62.05,151.10,62.11,151.05,62.11,151.05,62.15,151.05,62.20,151.05,62.15,151.20,62.05,151.32,61.98,151.38,61.99,151.25,62.02,150.78,62.05,150.38,62.10,150.03,62.11,150.00,62.12,149.97,62.14,149.90
RZ_3084132_12094,null,null,50,0,4,62.16,149.85,62.17,149.88,62.16,149.95,62.15,150.00,62.15,150.03,62.14,150.18,62.10,150.30,62.08,150.47,62.12,150.55,62.19,150.70,62.19,150.75,62.10,150.93,62.02,151.03,62.01,151.12,62.01,151.03,62.06,150.80,62.10,150.70,62.14,150.80,62.11,151.00,62.11,150.80,62.11,150.50,62.12,150.22,62.11,150.28,62.11,150.32,62.10,150.38,62.09,150.40,62.15,150.45,62.23,150.32,62.19,150.25,62.09,150.15,62.00,150.20,62.02,150.15,62.05,150.10,62.10,150.10,62.16,150.07,62.23,150.07,62.25,150.05,62.24,150.18,62.15,150.25,62.06,150.28,62.02,150.07,62.08,149.90,62.11,149.70,62.24,149.47,62.34,149.28,62.42,149.20,62.41,149.10,62.39,149.05,62.35,149.03,62.33,149.25
RZ_3084132_12095,null,null,50,0,4,62.27,149.57,62.24,149.82,62.23,149.93,62.21,149.88,62.21,149.82,62.21,149.90,62.20,149.97,62.21,149.70,62.19,149.32,62.16,149.15,62.21,149.35,62.29,149.53,62.36,149.50,62.38,149.45,62.39,149.43,62.42,149.38,62.46,149.12,62.45,148.93,62.42,148.90,62.40,149.05,62.36,149.18,62.30,149.12,62.27,149.07,62.30,149.05,62.34,149.05,62.34,149.10,62.34,149.12,62.34,149.05,62.33,148.93,62.33,148.80,62.31,148.90,62.31,149.03,62.34,149.10,62.36,149.03,62.38,149.05,62.38,148.97,62.40,148.90,62.41,148.75,62.41,148.72,62.39,148.75,62.39,148.80,62.38,148.88,62.33,149.05,62.31,149.18,62.30,149.30,62.34,149.30,62.31,149.45,62.29,149.60,62.29,149.72,62.27,149.68
RZ_3084132_12096,null,null,50,0,4,62.26,149.62,62.25,149.57,62.27,149.53,62.29,149.50,62.31,149.43,62.31,149.40,62.33,149.35,62.27,149.32,62.23,149.25,62.16,149.20,62.14,149.25,62.19,149.30,62.25,149.35,62.30,149.32,62.30,149.32,62.30,149.30,62.31,149.18,62.30,149.05,62.29,148.93,62.31,149.12,62.35,149.30,62.35,149.12,62.33,148.80,62.24,148.80,62.17,149.18,62.11,149.40,62.10,149.30,62.08,149.30,62.08,149.40,62.06,149.50,62.06,149.53,62.06,149.55,62.09,149.45,62.12,149.28,62.15,149.05,62.17,148.95,62.26,148.90,62.33,148.90,62.40,148.85,62.39,148.80,62.27,148.78,62.16,148.80,62.10,148.80,62.15,148.85,62.19,148.95,62.19,149.05,62.20,149.10,62.15,149.20,62.10,149.28,62.10,149.32
RZ_3084132_12097,null,null,50,0,4,62.15,149.30,62.19,149.28,62.20,149.28,62.25,149.22,62.31,149.15,62.35,149.05,62.35,149.03,62.35,148.90,62.34,148.78,62.27,148.65,62.14,148.50,62.01,148.35,61.95,148.32,61.74,148.45,61.42,148.68,60.92,149.12,60.58,149.60,60.02,149.95,59.50,150.10,58.91,150.25,58.17,150.80,57.49,151.57,56.76,152.55,56.12,153.10,55.49,154.20,54.74,155.10,54.17,156.10,53.65,156.18,53.15,157.05,52.73,157.88,52.39,158.70,52.16,158.70,51.95,158.75,51.70,158.88,51.55,159.00,51.48,159.40,51.44,159.72,51.42,159.93,51.44,159.80,51.39,159.68,51.33,159.68,51.38,159.68,51.51,159.70,51.73,159.80,51.81,160.00,51.91,160.25,51.98,160.43,52.04,160.55,52.09,160.62,52.11,160.60
RZ_3084132_12098,null,null,50,0,4,52.16,160.50,52.20,160.43,52.21,160.43,52.21,160.43,52.24,160.53,52.27,160.60,52.25,160.68,52.20,160.68,52.17,160.65,52.21,160.65,52.25,160.62,52.25,160.62,52.25,160.65,52.24,160.70,52.25,160.60,52.26,160.43,52.27,160.25,52.26,160.25,52.24,160.50,52.27,160.75,52.30,161.12,52.39,161.25,52.41,161.35,52.50,161.30,52.56,161.00,52.60,160.53,52.59,160.07,52.54,160.07,52.58,160.30,52.61,160.50,52.66,160.45,52.70,160.40,52.74,160.38,52.79,160.10,52.83,159.82,52.88,159.53,52.89,159.47,52.89,159.53,52.86,159.68,52.83,159.82,52.83,159.88,52.86,159.72,52.90,159.57,52.95,159.35,52.98,159.28,53.01,159.20,53.04,159.18,53.05,159.32,53.05,159.60,53.04,159.90
RZ_3084132_12099,null,null,50,0,4,53.05,160.03,53.09,159.97,53.11,159.90,53.09,159.85,52.99,159.95,52.89,160.05,52.85,160.07,52.89,159.95,52.95,159.82,53.01,159.78,53.08,159.72,53.05,159.93,52.96,160.15,52.89,160.20,52.88,160.15,52.84,160.22,52.77,160.50,52.79,160.68,52.86,160.75,52.99,160.45,53.05,160.05,53.11,159.65,53.14,159.60,53.15,159.65,53.17,159.72,53.20,159.78,53.20,159.75,53.16,159.90,53.10,160.05,53.08,160.20,53.06,160.18,53.06,160.18,53.09,160.00,53.12,159.78,53.15,159.55,53.19,159.45,53.23,159.43,53.24,159.45,53.20,159.55,53.17,159.57,53.17,159.55,53.20,159.43,53.21,159.38,53.23,159.50,53.24,159.65,53.23,159.82,53.23,159.88,53.21,159.93,53.20,160.00,53.20,160.00
RZ_3084132_12100,null,null,50,0,4,53.23,160.07,53.26,160.22,53.27,160.45,53.23,160.60,53.20,160.68,53.19,160.65,53.27,160.38,53.34,160.12,53.39,159.90,53.36,159.90,53.31,159.88,53.27,159.78,53.29,159.57,53.30,159.38,53.33,159.12,53.40,158.97,53.46,158.75,53.49,158.65,53.42,158.90,53.39,159.22,53.38,159.57,53.41,159.43,53.46,159.28,53.50,159.30,53.51,159.40,53.49,159.47,53.51,159.40,53.52,159.40,53.54,159.43,53.55,159.32,53.56,159.22,53.59,158.93,53.59,158.72,53.59,158.95,53.59,159.40,53.59,159.82,53.62,159.82,53.64,159.80,53.67,159.80,53.74,159.60,53.79,159.43,53.81,159.20,53.84,159.15,53.86,159.10,53.81,159.20,53.75,159.32,53.71,159.25,53.77,159.03,53.88,158.80,53.92,159.15
RZ_3084132_12101,null,null,49,0,4,53.94,159.50,53.90,159.85,53.90,159.43,53.89,159.00,53.89,158.70,53.88,158.82,53.86,158.90,53.84,159.00,53.83,159.10,53.83,159.28,53.85,159.32,53.86,159.35,53.92,159.25,53.96,159.12,54.01,158.85,54.01,158.72,54.00,158.88,53.98,159.25,53.91,159.62,53.86,159.80,53.86,159.88,53.90,159.72,53.95,159.35,53.98,158.97,54.00,158.85,54.01,158.82,54.02,158.78,54.01,159.00,54.05,159.38,54.09,159.75,54.11,159.90,54.10,159.95,54.12,159.57,54.17,159.15,54.19,158.60,54.15,158.50,54.11,158.47,54.08,158.78,54.04,159.07,54.04,159.07,54.05,158.82,54.12,158.62,54.17,158.62,54.21,158.88,54.19,159.07,54.20,158.97,54.20,158.65,54.20,158.32,54.17,158.53
RZ_3084132_12102,null,null,51,0,4,54.16,158.70,54.17,158.72,54.24,158.57,54.31,158.43,54.38,158.45,54.41,158.45,54.42,158.45,54.40,158.38,54.39,158.25,54.41,158.10,54.49,158.10,54.51,158.20,54.52,158.30,54.54,158.35,54.56,158.35,54.58,158.35,54.52,158.35,54.46,158.35,54.45,158.32,54.51,158.28,54.59,158.30,54.59,158.40,54.56,158.53,54.55,158.62,54.54,158.60,54.54,158.53,54.54,158.43,54.52,158.43,54.51,158.47,54.54,158.55,54.55,158.60,54.58,158.60,54.56,158.60,54.56,158.57,54.56,158.57,54.55,158.57,54.56,158.38,54.60,158.15,54.62,157.95,54.64,158.03,54.71,158.15,54.79,158.25,54.88,157.97,54.90,157.70,54.91,157.47,54.89,157.55,54.81,157.75,54.77,157.90,54.75,158.03,54.79,158.03,54.84,158.00
RZ_3084132_12103,null,null,49,0,4,54.92,157.97,54.96,158.10,54.96,158.25,54.95,158.28,54.96,158.12,54.96,158.03,54.96,158.05,55.00,158.12,55.04,158.18,55.06,158.18,55.04,158.12,55.02,158.07,55.02,158.03,55.09,158.00,55.14,157.95,55.17,157.97,55.17,158.00,55.20,158.00,55.21,158.30,55.23,158.57,55.24,158.80,55.27,158.68,55.29,158.30,55.30,157.95,55.29,157.68,55.26,157.68,55.27,157.72,55.30,157.80,55.34,157.88,55.39,157.90,55.44,157.95,55.49,157.80,55.49,157.65,55.51,157.53,55.51,157.57,55.52,157.62,55.50,157.62,55.46,157.72,55.44,157.80,55.40,157.88,55.38,157.75,55.50,157.65,55.66,157.55,55.80,157.50,55.76,157.43,55.73,157.38,55.71,157.40,55.67,157.80,55.62,158.15
RZ_3084132_12104,null,null,51,0,4,55.59,158.07,55.58,157.68,55.62,157.28,55.66,157.47,55.69,157.70,55.69,157.95,55.70,158.10,55.71,158.18,55.74,158.15,55.77,157.88,55.84,157.43,55.88,157.10,55.86,157.00,55.84,157.18,55.83,157.43,55.81,157.57,55.84,157.47,55.86,157.28,55.88,157.40,55.88,157.72,55.91,157.70,56.00,157.38,56.10,157.03,56.16,157.00,56.12,157.25,56.06,157.53,56.02,157.80,56.04,157.82,56.06,157.85,56.09,157.82,56.11,157.75,56.16,157.47,56.17,157.28,56.21,157.18,56.23,157.20,56.25,157.18,56.24,157.07,56.23,157.03,56.19,157.32,56.19,157.65,56.27,157.68,56.38,157.32,56.48,156.95,56.44,157.45,56.30,158.00,56.17,158.38,56.14,158.10,56.23,157.85,56.33,157.72,56.40,157.53,56.45,157.30
RZ_3084132_12105,null,null,101,0,1,56.44,157.47,56.41,157.88,56.45,157.95,56.51,157.62,56.59,157.35,56.59,157.43,56.59,157.55,56.59,157.62,56.59,157.72,56.56,157.78,56.50,158.03,56.44,158.22,56.39,158.35,56.38,158.25,56.40,157.95,56.49,157.72,56.60,157.40,56.65,157.15,56.61,156.88,56.55,156.85,56.54,157.05,56.52,157.28,56.52,157.38,56.55,157.43,56.59,157.45,56.61,157.47,56.60,157.53,56.58,157.65,56.54,157.80,56.49,158.00,56.45,158.18,56.49,158.25,56.59,158.15,56.66,158.18,56.69,158.22,56.66,158.45,56.62,158.55,56.65,158.40,56.71,158.25,56.79,158.07,56.86,158.15,56.90,158.20,56.81,158.28,56.67,158.28,56.56,158.25,56.59,158.07,56.61,157.93,56.64,157.82,56.66,157.88,56.71,157.93,56.73,158.10,56.71,158.20,56.69,158.38,56.69,158.43,56.70,158.43,56.70,158.43,56.71,158.45,56.71,158.53,56.73,158.55,56.73,158.50,56.75,158.43,56.83,158.30,56.89,158.20,56.91,158.12,56.86,158.10,56.83,158.07,56.80,158.05,56.83,158.18,56.85,158.32,56.86,158.53,56.92,158.60,57.00,158.78,57.09,158.82,57.10,158.88,57.10,158.88,57.11,158.85,57.14,158.82,57.15,158.80,57.14,158.60,57.15,158.43,57.19,158.15,57.23,158.05,57.15,158.03,57.06,158.12,57.02,158.18,57.14,158.10,57.25,158.07,57.27,158.20,57.25,158.32,57.20,158.43,57.16,158.47,57.14,158.50,57.15,158.47,57.16,158.45,57.14,158.45,57.12,158.25,57.12,158.07,57.24,157.93,57.34,158.00,57.44,158.18,57.42,158.28
RZ_3084132_12106,null,null,50,100,1,57.40,158.40,57.38,158.55,57.36,158.65,57.36,158.70,57.38,158.60,57.39,158.47,57.39,158.32,57.39,158.18,57.38,158.07,57.36,158.00,57.41,158.28,57.48,158.57,57.55,158.68,57.58,158.47,57.60,158.28,57.61,158.28,57.58,158.22,57.54,158.15,57.50,158.07,57.51,158.07,57.51,158.10,57.51,158.22,57.48,158.43,57.45,158.65,57.49,158.78,57.52,158.80,57.58,158.82,57.56,158.82,57.56,158.80,57.55,158.78,57.50,158.88,57.45,158.95,57.41,159.05,57.42,159.07,57.42,159.15,57.45,159.22,57.52,159.28,57.60,159.25,57.62,159.18,57.61,159.12,57.60,159.15,57.60,159.18,57.60,159.20,57.60,159.05,57.62,158.90,57.64,158.80,57.65,158.82,57.67,158.85,57.70,159.12,57.74,159.40
RZ_3084132_12107,null,null,50,0,1,57.76,159.40,57.83,159.15,57.86,158.95,57.80,159.10,57.73,159.22,57.67,159.12,57.69,158.93,57.71,158.75,57.66,159.22,57.61,159.68,57.66,160.12,57.76,160.10,57.84,160.07,57.84,159.75,57.84,159.43,57.88,159.12,57.88,159.15,57.89,159.18,57.89,159.32,57.89,159.53,57.88,159.70,57.88,159.70,57.89,159.65,57.91,159.60,57.92,159.55,57.94,159.65,57.95,159.82,57.95,159.95,57.94,159.93,57.92,159.93,57.91,159.97,57.94,159.95,57.96,159.88,57.99,159.85,58.02,159.97,58.05,160.10,58.12,159.80,58.15,159.43,58.11,159.18,58.04,159.32,58.01,159.50,58.04,159.55,58.05,159.60,58.02,159.57,58.01,159.55,57.98,159.95,57.95,160.38,57.96,160.55,58.01,160.30,58.04,160.05
RZ_3084132_12108,null,null,50,0,1,58.05,160.05,58.05,160.07,58.05,160.15,58.02,160.40,57.99,160.65,57.99,160.60,58.05,160.35,58.14,159.97,58.17,159.80,58.15,159.95,58.12,160.25,58.11,160.55,58.14,160.55,58.16,160.60,58.17,160.72,58.19,160.85,58.20,160.90,58.21,160.88,58.24,160.82,58.25,160.60,58.27,160.40,58.29,160.28,58.26,160.53,58.25,160.80,58.25,160.90,58.23,160.75,58.21,160.62,58.24,160.75,58.27,160.85,58.31,160.95,58.30,160.85,58.24,160.85,58.21,160.72,58.17,160.62,58.19,160.53,58.25,160.60,58.30,160.62,58.36,160.62,58.38,160.60,58.40,160.62,58.41,160.62,58.41,160.62,58.40,160.68,58.38,160.78,58.38,160.88,58.40,160.93,58.42,161.03,58.45,161.10,58.45,161.12,58.42,161.10
RZ_3084132_12109,null,null,51,0,1,58.40,161.07,58.41,161.10,58.41,161.07,58.42,161.05,58.42,160.93,58.44,160.78,58.48,160.60,58.50,160.78,58.52,160.82,58.49,160.93,58.49,160.80,58.48,160.85,58.45,160.90,58.44,160.88,58.42,160.88,58.45,160.88,58.50,160.88,58.52,160.90,58.54,160.93,58.60,160.97,58.65,161.03,58.71,161.07,58.71,161.03,58.71,160.97,58.70,161.03,58.75,161.18,58.76,161.43,58.79,161.55,58.76,161.68,58.74,161.88,58.76,161.97,58.80,161.97,58.77,161.85,58.69,161.82,58.60,161.90,58.61,161.95,58.60,161.97,58.59,162.10,58.59,162.30,58.61,162.50,58.61,162.47,58.58,162.35,58.54,162.22,58.52,162.22,58.52,162.22,58.54,162.22,58.56,162.15,58.60,162.07,58.69,161.90,58.79,161.78,58.83,161.85
RZ_3084132_12110,null,null,50,0,1,58.74,162.10,58.65,162.35,58.59,162.38,58.58,162.40,58.66,162.43,58.76,162.43,58.86,162.53,58.85,162.57,58.81,162.62,58.77,162.62,58.76,162.60,58.75,162.57,58.80,162.50,58.85,162.50,58.85,162.57,58.75,162.78,58.65,162.93,58.67,162.68,58.74,162.35,58.84,162.03,58.89,162.12,58.92,162.22,58.94,162.28,58.94,162.25,58.92,162.45,58.90,162.70,58.88,162.97,58.91,162.65,58.94,162.30,58.95,162.25,58.92,162.55,58.92,162.65,58.96,162.40,59.00,162.20,59.01,162.28,59.00,162.32,58.99,162.30,58.96,162.25,58.95,162.18,58.95,162.15,58.96,162.12,58.98,162.12,58.96,162.40,58.94,162.68,58.92,162.95,58.94,162.95,58.94,162.95,58.95,162.95,58.95,162.95,58.95,162.93
RZ_3084132_12111,null,null,50,0,1,58.95,162.90,58.92,163.10,58.91,163.30,58.94,163.03,58.99,162.55,59.04,162.30,59.10,162.55,59.15,162.78,59.16,162.60,59.16,162.43,59.15,162.30,59.16,162.35,59.16,162.45,59.16,162.53,59.15,162.57,59.15,162.60,59.14,162.62,59.15,162.55,59.16,162.43,59.15,162.15,59.14,162.00,59.10,162.35,59.09,162.88,59.04,163.38,59.02,163.32,58.99,163.30,58.96,163.35,58.90,163.35,58.88,163.38,58.86,163.00,58.88,162.60,58.96,162.30,59.04,162.38,59.10,162.45,59.09,162.47,59.05,162.53,59.08,162.35,59.10,162.18,59.10,162.22,59.05,162.53,58.99,162.85,58.96,162.93,58.99,162.93,59.09,162.90,59.16,162.90,59.17,162.93,59.12,162.90,59.06,162.72,59.02,162.55,59.00,162.30
RZ_3084132_12112,null,null,50,1,1,59.00,162.22,59.05,162.18,59.09,162.22,59.06,162.47,59.02,162.70,58.99,162.93,58.98,162.97,59.00,163.00,59.02,163.00,59.05,162.97,59.08,162.90,59.10,162.85,59.11,162.82,59.10,162.90,59.10,162.97,59.09,163.15,59.06,163.40,59.04,163.65,59.04,163.65,59.05,163.53,59.05,163.47,59.05,163.53,59.08,163.20,59.09,162.85,59.09,162.70,59.11,162.85,59.16,162.97,59.26,162.93,59.30,162.85,59.31,162.78,59.26,162.80,59.19,163.03,59.15,163.25,59.16,163.38,59.17,163.38,59.12,163.38,59.09,163.38,59.11,163.47,59.16,163.57,59.17,163.55,59.12,163.47,59.08,163.38,59.10,163.20,59.12,162.95,59.14,163.03,59.11,163.35,59.10,163.62,59.15,163.55,59.16,163.68,59.15,163.75
RZ_3084132_12113,null,null,50,0,1,59.14,163.78,59.15,163.53,59.26,163.25,59.34,163.05,59.40,163.00,59.40,163.07,59.36,163.15,59.33,163.10,59.30,162.93,59.31,162.75,59.27,162.78,59.23,163.03,59.15,163.28,59.15,163.12,59.16,162.85,59.21,162.55,59.20,162.55,59.16,162.57,59.14,162.47,59.12,162.35,59.19,162.43,59.24,162.62,59.34,162.82,59.38,162.85,59.42,162.88,59.45,162.88,59.48,162.90,59.49,162.85,59.44,162.78,59.38,162.80,59.29,162.95,59.27,163.07,59.26,163.15,59.25,163.07,59.21,162.97,59.16,162.97,59.11,163.10,59.10,163.22,59.10,163.45,59.14,163.68,59.19,163.62,59.26,163.38,59.31,163.12,59.34,163.12,59.35,163.15,59.34,163.22,59.33,163.28,59.34,163.28,59.35,163.30,59.38,163.30
RZ_3084132_12114,null,null,50,0,1,59.39,163.30,59.39,163.25,59.41,163.20,59.42,163.18,59.36,163.32,59.30,163.53,59.19,163.82,59.16,163.95,59.15,164.18,59.16,164.30,59.21,164.35,59.23,164.28,59.23,164.20,59.20,164.18,59.17,164.12,59.21,163.80,59.19,163.50,59.16,163.25,59.11,163.32,59.10,163.43,59.09,163.50,59.11,163.53,59.12,163.80,59.20,164.07,59.25,164.22,59.23,164.30,59.14,164.38,59.05,164.50,59.06,164.45,59.10,164.20,59.25,163.75,59.39,163.30,59.44,163.18,59.42,163.25,59.40,163.32,59.36,163.53,59.27,163.75,59.25,164.00,59.29,164.03,59.34,164.05,59.34,163.93,59.36,163.65,59.36,163.38,59.36,163.20,59.35,163.18,59.38,163.28,59.39,163.43,59.40,163.55,59.36,163.57,59.34,163.62
RZ_3084132_12115,null,null,50,0,1,59.30,163.68,59.34,163.78,59.35,163.85,59.39,163.60,59.39,163.32,59.39,163.07,59.35,163.30,59.35,163.47,59.35,163.62,59.40,163.50,59.46,163.25,59.50,163.03,59.50,162.93,59.48,162.97,59.41,163.00,59.36,162.97,59.30,162.93,59.29,162.90,59.31,162.90,59.35,162.88,59.40,162.85,59.41,162.82,59.42,162.78,59.42,162.70,59.40,162.62,59.27,162.70,59.14,162.90,58.89,163.10,58.64,162.90,58.26,162.57,57.91,162.25,57.56,162.03,57.26,161.80,56.84,161.55,56.44,161.35,55.80,161.10,55.39,160.97,54.98,161.00,54.64,160.78,54.31,160.50,53.92,160.22,53.56,160.22,53.14,160.32,52.84,160.45,52.76,160.50,52.59,160.45,52.40,160.38,52.23,160.35,52.23,160.35,52.30,160.32
RZ_3084132_12116,null,null,49,0,1,52.36,160.32,52.48,160.30,52.50,160.35,52.54,160.40,52.54,160.43,52.56,160.43,52.69,160.30,52.83,160.07,52.95,159.82,52.96,159.72,52.96,159.75,52.98,159.80,53.00,159.78,53.04,159.70,53.00,159.68,52.94,159.75,52.90,159.85,52.98,159.90,53.00,159.97,52.98,159.95,52.91,159.70,52.96,159.47,53.01,159.55,53.00,159.85,52.92,160.12,52.85,160.22,52.84,160.32,52.84,160.47,52.84,160.47,52.85,160.50,52.85,160.45,52.90,160.25,53.00,160.05,53.06,160.10,53.06,160.32,53.04,160.47,53.05,160.43,53.09,160.38,53.11,160.43,53.12,160.47,53.12,160.53,53.12,160.60,53.17,160.50,53.23,160.32,53.21,160.18,53.16,160.15,53.11,160.12,53.14,160.18,53.17,160.28
RZ_3084132_12117,null,null,51,0,1,53.23,160.25,53.19,160.12,53.16,160.05,53.23,160.12,53.33,160.22,53.41,160.28,53.40,160.30,53.40,160.18,53.42,160.05,53.46,160.18,53.49,160.43,53.52,160.53,53.55,160.32,53.56,160.10,53.58,160.00,53.58,159.93,53.56,159.97,53.55,160.15,53.56,160.35,53.58,160.55,53.52,160.60,53.44,160.65,53.36,160.68,53.35,160.70,53.36,160.47,53.39,160.25,53.35,160.55,53.39,161.07,53.45,161.25,53.59,160.93,53.64,160.60,53.62,160.60,53.58,160.53,53.52,160.43,53.50,160.53,53.49,160.72,53.46,160.93,53.46,160.97,53.48,160.78,53.51,160.55,53.55,160.32,53.54,160.40,53.55,160.47,53.58,160.55,53.64,160.43,53.65,160.32,53.62,160.22,53.56,160.45,53.54,160.68,53.52,160.90,53.52,160.85
RZ_3084132_12118,null,null,50,0,1,53.54,160.78,53.58,160.43,53.61,160.15,53.66,159.90,53.70,159.95,53.74,159.95,53.71,159.95,53.69,159.88,53.62,159.80,53.58,160.00,53.59,160.30,53.62,160.60,53.67,160.62,53.69,160.62,53.70,160.65,53.71,160.65,53.70,160.68,53.70,160.40,53.70,160.12,53.69,160.10,53.65,160.32,53.73,160.43,53.84,160.28,53.94,160.10,53.89,160.12,53.84,160.12,53.79,160.25,53.76,160.35,53.74,160.45,53.75,160.40,53.84,160.32,53.91,160.22,53.99,160.15,54.00,160.15,54.00,160.20,53.99,160.22,54.02,160.22,54.05,160.28,54.00,160.35,53.91,160.40,53.88,160.43,53.89,160.50,53.91,160.60,53.91,160.62,53.89,160.55,53.88,160.45,53.85,160.40,53.85,160.38,53.85,160.38,53.94,160.32
RZ_3084132_12119,null,null,50,0,1,54.04,160.28,54.09,160.25,54.06,160.25,54.02,160.25,54.04,160.32,54.04,160.40,53.98,160.22,53.92,159.93,53.89,159.65,53.90,159.68,53.94,159.50,53.98,159.30,53.98,159.60,53.96,160.07,53.92,160.55,53.98,160.53,54.02,160.45,54.09,160.40,54.10,160.35,54.11,160.30,54.12,160.28,54.08,160.18,54.01,160.12,53.95,160.10,54.00,160.12,54.05,160.12,54.05,160.12,54.00,160.07,53.98,160.03,54.00,159.97,54.00,159.95,53.98,159.93,53.96,159.82,53.98,159.72,54.02,159.75,54.08,159.88,54.10,159.95,54.09,159.95,54.08,160.03,54.09,160.12,54.10,160.35,54.14,160.57,54.16,160.80,54.21,160.53,54.21,160.12,54.23,159.70,54.19,159.68,54.16,159.62,54.16,159.60,54.19,159.60
RZ_3084132_12120,null,null,49,0,1,54.21,159.68,54.20,159.72,54.20,159.68,54.20,159.53,54.21,159.35,54.27,159.32,54.34,159.38,54.41,159.47,54.45,159.25,54.45,158.95,54.39,159.07,54.25,159.53,54.15,160.00,54.16,159.75,54.21,159.45,54.24,159.18,54.20,159.12,54.17,159.10,54.15,158.95,54.14,158.88,54.11,158.90,54.10,159.15,54.15,159.43,54.20,159.57,54.26,159.62,54.27,159.47,54.33,159.25,54.39,159.00,54.44,158.97,54.42,159.05,54.38,159.22,54.34,159.45,54.33,159.62,54.33,159.75,54.34,159.80,54.40,159.30,54.46,158.72,54.48,158.68,54.41,159.20,54.34,159.72,54.35,159.28,54.39,158.85,54.45,158.47,54.48,158.53,54.50,158.50,54.51,158.38,54.51,158.50,54.48,158.70,54.45,158.85
RZ_3084132_12121,null,null,51,0,1,54.45,158.75,54.46,158.68,54.51,158.20,54.56,157.72,54.54,157.62,54.46,158.03,54.38,158.43,54.36,158.47,54.35,158.50,54.36,158.40,54.39,158.18,54.40,157.97,54.35,157.72,54.30,157.47,54.26,157.25,54.27,157.43,54.44,157.75,54.59,158.10,54.99,158.15,55.41,158.20,56.24,158.38,57.16,158.53,58.45,158.70,59.77,158.95,61.50,159.22,63.19,159.50,65.03,159.57,66.89,159.62,68.88,159.68,71.01,159.82,73.21,160.03,75.69,160.03,78.01,159.97,80.26,159.85,82.30,159.90,84.50,159.95,86.69,160.20,88.56,160.57,90.41,161.22,92.11,161.68,94.03,161.70,95.78,161.12,97.40,160.55,98.67,160.57,99.91,160.93,101.11,160.90,102.50,160.50,104.20,159.82,106.67,157.88,108.70,155.93,109.84,154.40
RZ_3084132_12122,null,null,50,0,1,110.92,154.62,112.24,154.82,114.25,154.38,115.14,153.82,115.90,153.12,116.88,152.90,117.95,152.93,119.00,153.10,119.11,153.32,119.12,153.05,119.51,152.78,119.90,152.50,120.19,152.50,120.09,152.50,120.41,152.25,120.83,152.10,121.26,151.95,121.31,150.95,121.38,149.45,121.41,147.93,121.36,147.53,121.24,147.55,120.54,147.55,119.90,147.53,118.59,149.45,117.60,151.40,116.46,153.30,115.99,153.30,115.70,153.60,115.44,153.95,115.17,154.57,114.75,155.05,114.45,155.75,114.04,156.82,113.83,157.55,113.61,158.07,113.38,158.53,113.19,159.38,112.97,160.25,112.94,160.57,112.75,160.62,112.56,160.68,112.34,160.80,112.28,161.07,112.20,161.38,112.05,161.53,111.89,162.03,111.74,162.50,111.70,162.97,111.66,162.95
RZ_3084132_12123,null,null,50,0,1,111.67,162.95,111.67,163.45,111.55,164.03,111.39,164.60,111.28,164.70,111.30,164.75,111.26,164.55,111.11,164.35,111.01,164.35,110.96,164.53,110.94,164.68,110.84,164.62,110.74,164.90,110.72,165.20,110.74,165.50,110.70,165.50,110.65,165.47,110.60,165.12,110.62,164.75,110.59,164.53,110.54,164.80,110.45,165.10,110.40,165.25,110.38,165.35,110.39,165.43,110.39,165.45,110.34,165.40,110.29,165.35,110.21,165.30,110.19,165.30,110.16,165.38,110.15,165.50,110.12,165.57,110.10,165.53,110.10,165.47,110.12,165.45,110.15,165.47,110.16,165.53,110.19,165.62,110.20,165.65,110.15,165.68,110.09,165.60,110.03,165.53,110.01,165.45,110.00,165.45,109.99,165.45,110.01,165.43,110.05,165.45,110.05,165.50,110.01,165.55
RZ_3084132_12124,null,null,50,0,1,109.94,165.65,109.89,165.75,109.88,165.70,109.89,165.57,109.89,165.35,109.88,165.28,109.88,165.12,109.90,165.00,109.92,164.97,109.92,165.00,109.92,165.07,109.95,165.05,109.97,164.95,109.99,164.47,110.00,163.97,109.99,163.85,110.00,164.07,110.01,164.30,110.03,164.30,110.03,164.00,110.03,163.70,110.04,163.40,110.05,163.38,110.05,163.55,110.05,163.72,110.04,163.90,109.97,163.88,109.92,163.85,109.86,163.82,109.88,163.47,109.90,163.10,109.92,162.75,109.99,162.78,110.06,162.68,110.14,162.60,110.17,162.57,110.20,162.68,110.14,162.62,110.08,162.55,110.01,162.45,110.03,162.43,110.04,162.30,110.08,162.20,110.12,161.95,110.17,161.78,110.19,161.55,110.19,161.50,110.19,161.45,110.20,161.53,110.21,161.62
RZ_3084132_12125,null,null,50,0,1,110.20,161.70,110.16,161.75,110.12,161.75,110.09,161.80,110.05,161.88,110.03,161.88,110.01,161.72,110.03,161.53,110.11,161.25,110.17,161.05,110.20,160.90,110.16,160.93,110.14,161.03,110.15,161.12,110.20,160.88,110.24,160.57,110.26,160.25,110.34,160.18,110.42,160.05,110.65,159.68,110.80,159.43,110.95,158.88,110.96,158.60,110.96,158.40,110.72,158.47,110.29,158.40,109.74,157.80,109.41,157.40,108.91,157.40,108.19,157.88,106.97,158.07,105.70,158.07,104.16,158.10,102.26,158.30,100.36,158.60,98.21,159.18,96.25,160.07,93.94,160.88,91.90,161.30,89.59,161.65,87.38,162.12,84.99,162.70,82.74,162.88,80.41,162.90,78.06,163.05,75.92,163.20,73.88,163.35,71.81,163.22,69.72,163.10,67.67,162.62
RZ_3084132_12126,null,null,51,0,1,65.81,162.15,63.90,161.35,62.00,160.82,60.23,160.53,58.66,160.60,57.24,160.72,56.01,160.72,54.80,160.68,53.66,160.57,52.70,160.55,51.88,160.70,51.27,161.05,50.60,161.28,50.16,161.40,49.73,161.32,49.50,161.35,49.33,161.38,49.41,160.90,49.52,160.45,49.73,160.03,49.89,160.03,50.24,159.90,50.55,159.68,50.89,159.60,51.06,159.62,51.23,159.70,51.44,159.75,51.59,159.90,51.67,160.05,51.64,160.15,51.64,160.15,51.66,160.40,51.65,160.62,51.62,160.93,51.62,160.97,51.62,161.03,51.62,161.03,51.70,161.03,51.88,161.07,52.04,161.12,52.12,161.18,52.12,161.22,52.11,161.25,52.10,161.22,52.11,161.12,52.12,161.05,52.12,161.05,52.15,161.12,52.23,161.18,52.39,161.30,52.51,161.35
RZ_3084132_12127,null,null,50,0,1,52.59,161.38,52.58,161.35,52.64,161.38,52.70,161.40,52.77,161.45,52.81,161.45,52.88,161.50,52.92,161.55,52.96,161.50,52.98,161.38,52.96,161.53,52.95,161.78,52.94,161.88,52.92,161.62,52.91,161.35,52.95,161.25,53.01,161.25,53.11,161.43,53.14,161.60,53.19,161.75,53.21,161.70,53.21,161.68,53.20,161.70,53.17,161.70,53.15,161.85,53.12,162.03,53.15,161.85,53.17,161.50,53.20,161.05,53.27,160.95,53.36,160.82,53.42,160.80,53.40,160.88,53.36,161.03,53.36,161.22,53.40,161.30,53.45,161.32,53.48,161.32,53.49,161.32,53.49,161.35,53.52,161.32,53.55,161.53,53.58,161.75,53.56,161.97,53.54,162.00,53.54,161.72,53.55,161.40,53.60,161.20,53.64,161.32,53.67,161.45
RZ_3084132_12128,null,null,50,0,1,53.71,161.47,53.76,161.50,53.84,161.45,53.92,161.38,53.95,161.30,53.92,161.32,53.90,161.35,53.91,161.35,53.92,161.38,53.88,161.35,53.83,161.40,53.90,161.45,54.01,161.53,54.09,161.55,54.01,161.57,53.96,161.47,53.99,161.35,54.04,161.25,54.08,161.32,54.11,161.40,54.12,161.50,54.10,161.53,54.04,161.55,53.99,161.55,53.99,161.53,54.06,161.28,54.14,161.03,54.23,160.78,54.23,160.78,54.21,160.78,54.25,160.78,54.30,160.78,54.35,160.80,54.35,160.93,54.34,161.05,54.35,161.03,54.38,160.90,54.40,160.75,54.41,160.75,54.42,160.78,54.45,160.85,54.46,161.00,54.46,161.20,54.48,161.40,54.50,161.40,54.52,161.30,54.46,161.20,54.40,161.30,54.39,161.43,54.46,161.22
RZ_3084132_12129,null,null,51,0,1,54.55,160.90,54.54,160.82,54.51,161.07,54.48,161.32,54.51,161.30,54.55,161.25,54.58,161.22,54.58,161.22,54.60,161.07,54.64,160.90,54.67,160.78,54.69,160.80,54.67,160.85,54.64,160.88,54.60,160.93,54.60,160.95,54.58,160.90,54.56,160.85,54.54,160.82,54.54,160.88,54.56,160.97,54.60,161.10,54.61,161.20,54.60,161.25,54.65,161.22,54.73,161.18,54.77,161.10,54.76,160.97,54.73,160.93,54.67,161.20,54.62,161.53,54.62,161.85,54.70,161.85,54.77,161.82,54.84,161.68,54.83,161.55,54.81,161.35,54.79,161.28,54.80,161.20,54.79,161.55,54.77,161.95,54.80,162.03,54.84,161.68,54.88,161.35,54.77,161.28,54.70,161.20,54.60,161.10,54.59,161.10,54.56,161.12,54.55,161.12,54.66,161.15
RZ_3084132_12130,null,null,50,0,1,54.76,161.30,55.10,161.47,55.33,161.65,55.67,161.60,56.00,161.55,56.55,161.50,57.09,161.53,57.56,161.53,57.92,161.47,58.29,161.32,58.61,161.18,58.90,161.10,59.09,161.10,59.21,160.88,59.38,160.65,59.54,160.43,59.64,160.45,59.65,160.47,59.67,160.53,59.79,160.62,59.94,160.70,60.10,160.78,60.19,160.85,60.24,160.90,60.24,160.95,60.24,160.78,60.40,160.45,60.56,160.15,60.71,160.00,60.71,160.05,60.62,160.07,60.54,160.12,60.48,160.15,60.49,160.18,60.51,160.20,60.50,160.22,60.49,160.25,60.51,160.25,60.59,160.18,60.66,160.10,60.66,160.12,60.60,160.22,60.54,160.45,60.50,160.57,60.45,160.80,60.41,160.97,60.39,161.15,60.38,161.22,60.42,161.15,60.49,161.12
RZ_3084132_12131,null,null,50,0,1,60.55,161.10,60.55,161.12,60.52,161.12,60.48,161.15,60.44,161.20,60.40,161.25,60.40,161.28,60.41,161.25,60.41,161.32,60.42,161.38,60.42,161.43,60.42,161.47,60.41,161.57,60.42,161.32,60.48,160.97,60.49,160.97,60.39,161.30,60.26,161.68,60.17,161.72,60.16,161.75,60.15,161.75,60.15,161.80,60.12,161.85,60.11,161.88,60.06,161.80,60.04,161.70,60.00,161.62,60.08,161.60,60.17,161.35,60.26,161.10,60.25,161.15,60.21,161.43,60.10,161.82,60.04,161.95,59.96,162.05,59.94,162.15,59.91,162.28,59.99,162.35,60.10,162.22,60.16,162.12,60.12,162.07,60.05,162.03,60.02,161.97,60.00,161.90,60.02,161.85,60.06,161.85,60.08,161.90,60.14,161.95,60.16,162.05,60.15,162.12
RZ_3084132_12132,null,null,49,0,1,60.10,162.20,60.06,162.20,60.08,162.25,60.09,162.30,60.09,162.32,60.06,162.43,60.05,162.50,60.08,162.43,60.11,162.25,60.12,162.30,60.11,162.65,60.10,162.97,60.10,163.18,60.09,163.28,60.05,163.30,60.04,163.15,60.01,163.00,60.02,162.95,60.02,162.90,60.04,162.85,60.06,162.75,60.06,162.60,60.06,162.45,60.02,162.43,60.01,162.43,60.00,162.40,60.00,162.43,60.00,162.50,60.00,162.57,59.99,162.72,59.96,162.88,59.96,163.05,59.98,163.10,59.98,163.12,60.01,162.88,60.05,162.57,60.08,162.35,60.11,162.40,60.14,162.60,60.14,162.72,60.09,162.70,60.05,162.55,60.09,162.47,60.14,162.55,60.20,162.50,60.23,162.38,60.25,162.28,60.27,162.07,60.29,161.82
RZ_3084132_12133,null,null,51,0,1,60.25,161.75,60.20,161.82,60.14,161.88,60.14,161.80,60.12,161.90,60.10,162.03,60.06,162.12,60.02,162.22,60.00,162.35,60.00,162.53,60.01,162.57,60.02,162.50,60.09,161.93,60.16,161.35,60.21,160.90,60.20,160.93,60.19,160.95,60.19,160.95,60.19,160.78,60.19,160.60,60.25,160.47,60.30,160.53,60.27,160.40,60.24,160.03,60.23,159.55,60.30,158.95,60.36,158.53,60.40,158.20,60.42,158.20,60.44,158.12,60.44,158.05,60.40,158.50,60.31,159.47,60.20,160.68,60.26,161.68,60.33,163.20,60.40,164.93,60.25,167.80,60.04,170.40,59.64,174.70,59.39,179.03,59.12,184.60,58.92,190.03,58.88,195.80,59.05,201.57,59.36,205.30,57.52,215.45,55.48,223.53,53.39,234.30,53.30,239.90,52.70,248.45
RZ_3084132_12134,null,null,50,0,1,52.26,256.85,51.54,265.27,51.00,272.88,49.64,280.07,48.09,286.65,46.83,290.85,46.17,292.80,46.17,292.80
RZ_3084132_12135,null,null,50,0,1,null
RZ_3084132_12136,null,null,50,0,1,59.08,217.78,59.08,217.78,58.95,217.30,58.83,215.72,58.73,213.22,58.76,210.12,58.55,207.45,58.46,204.55,58.35,202.68,58.56,200.55,58.54,198.82,58.61,196.18,58.55,193.85,58.64,191.68,58.66,189.97,58.75,188.40,58.85,186.62,58.96,184.75,59.10,182.95
RZ_3084132_12137,null,null,50,0,1,59.23,181.50,59.36,179.88,59.51,178.22,59.71,176.68,59.83,175.50,59.89,174.25,59.92,172.90,60.05,171.62,60.19,170.40,60.48,169.18,60.71,168.05,60.91,167.32,61.06,166.50,61.19,165.90,61.17,165.30,61.05,165.12,61.00,164.12,61.09,163.25,61.20,162.40,61.23,162.32,61.24,162.22,61.15,162.07,61.08,161.80,61.08,161.18,61.15,160.60,61.21,160.18,61.10,160.15,61.01,159.82,60.98,159.50,61.04,159.15,61.14,158.55,61.21,158.00,61.27,157.60,61.29,157.75,61.29,157.57,61.27,157.32,61.25,157.05,61.20,157.07,61.17,157.05,61.15,157.03,61.11,157.12,61.08,157.32,61.06,157.47,61.06,157.50,61.11,157.20,61.15,156.95,61.17,156.70,61.23,156.68,61.30,156.65,61.35,156.82
RZ_3084132_12138,null,null,51,0,11,61.29,156.90,61.23,156.93,61.16,156.75,61.12,156.75,61.16,156.85,61.23,156.93,61.30,156.97,61.30,157.05,61.25,157.45,61.21,157.78,61.17,158.07,61.16,158.05,61.14,158.10,61.11,158.15,61.10,158.12,61.10,158.00,61.11,157.88,61.12,158.20,61.12,158.55,61.12,158.85,61.12,158.80,61.14,158.70,61.12,158.62,61.11,158.80,61.09,159.03,61.06,159.22,61.06,159.22,61.05,159.15,61.06,159.07,61.10,159.03,61.14,159.25,61.16,159.50,61.15,159.75,61.15,159.45,61.15,159.12,61.16,158.80,61.15,158.80,61.15,158.78,61.14,158.95,61.12,159.12,61.12,159.30,61.16,159.10,61.20,158.90,61.21,158.97,61.19,159.22,61.16,159.43,61.16,159.35,61.16,159.25,61.16,159.25,61.17,159.25,61.17,159.15
RZ_3084132_12139,null,null,50,0,3,61.23,159.07,61.25,159.10,61.24,159.22,61.23,159.35,61.24,159.35,61.21,159.38,61.16,159.38,61.11,159.40,61.12,159.35,61.15,159.32,61.21,159.30,61.27,159.30,61.33,159.32,61.35,159.32,61.38,159.32,61.40,159.40,61.40,159.43,61.39,159.43,61.35,159.38,61.30,159.47,61.34,159.57,61.40,159.68,61.40,159.60,61.34,159.55,61.27,159.62,61.26,159.85,61.25,160.10,61.24,160.07,61.25,159.60,61.26,159.10,61.34,158.82,61.40,158.93,61.35,159.07,61.25,159.15,61.16,159.20,61.19,159.18,61.20,159.15,61.19,159.22,61.16,159.43,61.14,159.62,61.14,159.60,61.17,159.50,61.23,159.40,61.26,159.25,61.29,159.07,61.30,159.10,61.35,159.43,61.41,159.78,61.48,159.88,61.52,159.80
RZ_3084132_12140,null,null,51,0,3,61.55,159.65,61.46,159.55,61.35,159.68,61.25,159.78,61.25,159.82,61.27,159.68,61.31,159.60,61.34,159.57,61.40,159.53,61.44,159.45,61.45,159.40,61.42,159.32,61.36,159.32,61.33,159.30,61.29,159.32,61.29,159.38,61.27,159.40,61.27,159.43,61.25,159.60,61.27,159.78,61.31,159.95,61.27,159.95,61.20,159.95,61.17,159.95,61.23,159.93,61.27,159.93,61.26,159.90,61.27,159.93,61.29,159.95,61.30,160.00,61.30,159.97,61.29,159.88,61.29,159.78,61.31,159.78,61.35,159.82,61.36,159.72,61.33,159.55,61.30,159.32,61.30,159.28,61.30,159.25,61.34,159.32,61.36,159.38,61.39,159.35,61.36,159.35,61.35,159.45,61.34,159.53,61.34,159.53,61.34,159.50,61.36,159.47,61.40,159.55,61.44,159.55
RZ_3084132_12141,null,null,50,0,3,61.44,159.57,61.42,159.57,61.41,159.47,61.40,159.38,61.33,159.50,61.24,159.72,61.20,159.82,61.23,159.57,61.26,159.22,61.30,159.03,61.33,158.97,61.34,159.00,61.36,159.00,61.39,158.93,61.40,158.80,61.41,158.70,61.41,158.65,61.46,158.62,61.52,158.65,61.60,158.53,61.62,158.40,61.61,158.43,61.55,158.85,61.49,159.25,61.49,159.45,61.49,159.40,61.48,159.38,61.46,159.45,61.44,159.55,61.42,159.70,61.42,159.72,61.40,159.75,61.38,159.70,61.41,159.47,61.48,159.12,61.55,158.80,61.55,158.78,61.55,158.88,61.52,159.12,61.51,159.30,61.52,159.07,61.55,158.68,61.58,158.30,61.58,158.30,61.58,158.40,61.58,158.55,61.59,158.70,61.61,158.80,61.65,158.80,61.66,158.70
RZ_3084132_12142,null,null,50,0,3,61.67,158.60,61.65,158.53,61.59,158.68,61.55,158.82,61.55,158.95,61.60,158.95,61.64,159.00,61.66,159.03,61.65,159.05,61.59,159.05,61.56,158.93,61.51,158.82,61.51,158.78,61.48,158.90,61.48,158.75,61.55,158.55,61.70,158.38,61.84,158.38,61.77,158.30,61.65,158.22,61.50,158.22,61.49,158.22,61.48,158.22,61.48,158.35,61.48,158.50,61.51,158.38,61.55,158.10,61.62,157.75,61.66,157.65,61.70,157.60,61.70,157.65,61.67,157.70,61.65,157.85,61.62,158.00,61.60,158.05,61.58,157.93,61.56,157.80,61.55,157.72,61.58,157.72,61.58,157.72,61.55,157.62,61.52,157.53,61.59,157.32,61.67,157.28,61.76,157.22,61.76,157.25,61.74,157.12,61.73,156.97,61.67,156.97,61.65,157.12
RZ_3084132_12143,null,null,50,0,3,61.70,157.30,61.77,157.32,61.85,157.30,61.85,157.30,61.84,157.30,61.83,157.25,61.84,157.07,61.85,156.88,61.85,156.75,61.84,156.68,61.83,156.68,61.81,156.68,61.80,156.70,61.75,156.70,61.70,156.70,61.65,156.70,61.67,156.35,61.65,156.15,61.59,156.05,61.50,156.28,61.46,156.32,61.52,156.28,61.60,156.03,61.54,155.80,61.40,155.62,61.24,155.65,61.15,155.65,61.10,155.62,61.06,155.60,61.11,155.57,61.17,155.55,61.20,155.53,61.17,155.47,61.15,155.45,61.16,155.45,61.14,155.47,61.12,155.50,61.10,155.47,61.15,155.47,61.21,155.47,61.25,155.68,61.27,155.90,61.31,155.82,61.31,155.55,61.30,155.18,61.24,155.00,61.19,154.82,61.25,154.75,61.33,154.75,61.41,154.80
RZ_3084132_12144,null,null,100,0,1,61.41,155.05,61.41,155.25,61.42,155.40,61.42,155.25,61.38,155.05,61.33,154.90,61.30,154.82,61.29,154.82,61.31,154.82,61.33,154.82,61.33,154.82,61.33,154.82,61.34,154.70,61.31,154.53,61.25,154.68,61.21,154.82,61.23,154.85,61.24,154.57,61.20,154.47,61.15,154.53,61.15,154.60,61.19,154.90,61.21,155.15,61.23,155.18,61.20,154.97,61.23,154.68,61.27,154.55,61.29,154.70,61.29,154.97,61.24,155.32,61.20,155.45,61.15,155.57,61.12,155.62,61.11,155.57,61.11,155.55,61.06,155.65,61.02,155.80,61.05,155.82,61.14,155.80,61.23,155.85,61.24,156.03,61.23,155.95,61.21,155.90,61.21,155.85,61.30,155.95,61.40,155.90,61.48,155.85,61.48,155.88,61.39,155.93,61.27,155.95,61.17,155.93,61.15,155.90,61.17,156.03,61.21,156.15,61.25,156.12,61.29,155.97,61.33,155.85,61.35,155.85,61.34,155.90,61.33,155.95,61.30,156.00,61.34,155.97,61.38,155.97,61.41,156.00,61.42,156.03,61.33,155.95,61.24,155.85,61.26,155.97,61.39,156.20,61.50,156.45,61.50,156.40,61.50,156.32,61.52,156.22,61.54,156.22,61.54,156.35,61.52,156.45,61.50,156.72,61.48,156.88,61.46,156.97,61.41,156.88,61.35,156.78,61.27,156.95,61.29,157.15,61.30,157.45,61.30,157.53,61.26,157.50,61.23,157.35,61.24,157.07,61.25,156.90,61.25,156.78,61.24,156.72,61.24,156.68,61.24,156.75,61.21,157.28,61.19,157.78,61.17,158.18,61.17,158.12,61.14,158.05,61.09,158.05,61.11,158.07
RZ_3084132_12145,null,null,50,0,1,61.23,157.82,61.36,157.53,61.44,157.20,61.49,157.20,61.49,157.20,61.48,157.22,61.42,157.40,61.39,157.62,61.35,157.85,61.31,157.90,61.25,158.10,61.24,158.30,61.26,158.47,61.29,158.32,61.26,158.12,61.20,158.32,61.16,158.68,61.16,159.03,61.19,158.93,61.19,158.85,61.17,158.78,61.19,158.72,61.19,158.57,61.20,158.45,61.19,158.68,61.16,159.00,61.14,159.30,61.14,159.22,61.15,159.18,61.16,159.15,61.16,159.15,61.16,159.18,61.15,159.22,61.16,159.25,61.17,159.25,61.19,159.25,61.17,159.30,61.16,159.38,61.16,159.53,61.16,159.75,61.16,159.97,61.15,160.05,61.12,160.05,61.09,160.07,61.06,160.12,61.02,160.15,60.99,160.25,60.98,160.35,61.00,160.30,61.06,160.20
RZ_3084132_12146,null,null,50,0,1,61.12,160.07,61.11,160.05,61.11,160.03,61.11,159.90,61.09,159.82,61.04,159.68,60.98,159.60,60.98,159.65,60.95,159.85,60.91,160.40,60.91,160.85,60.92,161.07,61.00,160.70,61.04,160.32,61.04,160.12,61.01,160.25,60.96,160.38,60.94,160.45,60.88,160.45,60.83,160.47,60.76,160.50,60.75,160.45,60.83,160.40,60.89,160.65,60.88,160.97,60.79,161.28,60.79,161.05,60.86,160.85,60.95,160.65,60.98,160.68,61.00,160.85,60.99,161.18,60.98,161.47,60.96,161.62,60.92,161.60,60.90,161.60,60.89,161.43,60.91,161.28,60.92,161.30,60.91,161.50,60.89,161.70,60.89,161.62,60.90,161.53,60.91,161.35,60.92,161.25,60.91,161.35,60.90,161.55,60.92,161.78,60.98,161.88,60.99,162.00
RZ_3084132_12147,null,null,50,0,1,60.98,161.97,60.99,161.85,60.95,161.72,60.86,161.62,60.76,161.55,60.75,161.55,60.71,161.60,60.70,161.65,60.73,161.62,60.75,161.60,60.77,161.53,60.83,161.45,60.86,161.45,60.89,161.62,60.88,161.80,60.81,161.88,60.76,161.80,60.79,161.72,60.88,161.82,61.00,161.95,61.15,162.07,61.45,162.28,61.73,162.45,62.21,162.65,62.66,162.47,63.39,162.28,63.95,161.88,64.64,161.57,65.21,161.28,66.00,161.05,66.67,160.62,67.40,160.12,67.90,159.28,68.47,158.70,68.94,158.15,69.34,158.07,69.62,157.45,69.84,156.82,70.05,155.95,70.20,155.60,70.38,155.38,70.61,154.90,70.81,154.35,71.00,153.35,71.05,152.40,71.09,151.53,71.10,151.07,71.12,150.70,71.17,150.12,71.22,149.55
RZ_3084132_12148,null,null,51,0,1,71.25,149.07,71.24,148.53,71.14,147.95,70.99,147.68,70.86,147.47,70.90,147.15,71.03,146.40,71.12,145.75,71.14,145.20,71.03,144.95,70.89,144.78,70.76,144.65,70.76,144.35,70.72,144.10,70.65,143.68,70.56,143.50,70.51,143.22,70.50,143.15,70.42,143.40,70.38,143.78,70.35,143.88,70.38,143.62,70.40,143.50,70.39,143.60,70.36,143.78,70.28,143.80,70.20,143.85,70.14,143.85,70.14,143.85,70.14,143.85,70.08,143.78,70.03,143.62,69.99,143.47,70.01,143.40,70.00,143.32,69.95,143.25,69.88,143.57,69.85,143.97,69.85,144.38,69.88,144.47,69.88,144.57,69.80,144.60,69.72,144.55,69.65,144.47,69.65,144.50,69.65,144.53,69.65,144.68,69.64,144.82,69.64,144.97,69.64,144.95,69.65,144.93
RZ_3084132_12149,null,null,51,0,1,69.64,144.85,69.60,144.78,69.59,144.70,69.59,144.70,69.60,144.75,69.60,144.75,69.61,144.72,69.54,144.80,69.46,144.95,69.45,145.18,69.51,145.32,69.56,145.47,69.60,145.57,69.62,145.57,69.55,145.60,69.42,145.62,69.33,145.62,69.35,145.62,69.36,145.65,69.38,145.85,69.36,146.05,69.34,146.22,69.31,146.22,69.39,146.25,69.46,146.30,69.49,146.28,69.40,146.25,69.31,146.30,69.34,146.22,69.38,146.05,69.42,145.85,69.44,145.72,69.46,145.70,69.47,145.70,69.42,145.78,69.35,146.05,69.26,146.55,69.26,147.00,69.29,147.12,69.29,147.10,69.26,147.07,69.22,147.12,69.24,147.12,69.24,147.12,69.25,147.12,69.28,147.07,69.30,147.05,69.33,147.05,69.33,147.05,69.31,147.15,69.30,147.25
RZ_3084132_12150,null,null,50,0,1,69.29,147.40,69.25,147.47,69.25,147.22,69.24,146.88,69.22,146.72,69.24,146.93,69.28,147.20,69.33,147.28,69.30,147.25,69.28,147.03,69.30,146.80,69.38,146.57,69.42,146.53,69.39,146.95,69.33,147.45,69.29,147.78,69.31,147.30,69.36,146.80,69.40,146.57,69.40,146.68,69.42,146.78,69.45,146.78,69.39,146.75,69.31,146.72,69.25,146.72,69.28,146.65,69.30,146.60,69.31,146.65,69.29,146.90,69.25,147.20,69.24,147.47,69.24,147.57,69.26,147.47,69.30,147.28,69.36,147.07,69.42,147.05,69.45,147.10,69.44,147.18,69.38,147.30,69.30,147.45,69.25,147.57,69.25,147.60,69.28,147.62,69.30,147.57,69.29,147.53,69.29,147.47,69.28,147.50,69.28,147.47,69.29,147.57,69.34,147.70
RZ_3084132_12151,null,null,50,0,1,69.39,147.72,69.44,147.62,69.46,147.47,69.49,147.38,69.49,147.28,69.47,147.20,69.47,147.20,69.47,147.22,69.47,147.12,69.50,147.03,69.51,146.95,69.51,147.03,69.50,147.07,69.47,147.07,69.44,147.35,69.40,147.65,69.38,147.93,69.38,147.93,69.39,147.90,69.41,147.85,69.44,147.88,69.44,147.88,69.44,147.90,69.45,147.85,69.44,147.80,69.44,147.78,69.44,147.65,69.42,147.55,69.41,147.45,69.40,147.47,69.40,147.43,69.39,147.38,69.38,147.35,69.31,147.50,69.29,147.65,69.25,147.72,69.25,147.68,69.26,147.65,69.29,147.65,69.42,147.65,69.54,147.62,69.59,147.55,69.53,147.53,69.45,147.60,69.44,147.70,69.41,147.78,69.40,147.78,69.41,147.80,69.44,147.82,69.49,147.82
RZ_3084132_12152,null,null,50,0,1,69.51,147.78,69.51,147.65,69.49,147.55,69.46,147.40,69.41,147.32,69.39,147.40,69.35,147.57,69.34,147.62,69.35,147.50,69.40,147.38,69.44,147.38,69.47,147.38,69.44,147.38,69.39,147.38,69.36,147.22,69.39,147.12,69.45,147.03,69.67,146.97,70.00,146.88,70.44,147.00,70.96,147.30,71.65,147.65,72.49,147.88,73.51,148.38,74.74,148.80,76.11,149.10,77.38,149.72,78.70,150.50,80.04,151.43,81.44,152.35,82.75,153.47,84.03,154.40,85.10,154.93,86.16,156.12,87.01,157.32,88.08,158.80,88.91,159.28,89.78,160.12,90.54,160.55,91.39,161.18,92.31,161.53,93.25,162.10,94.21,162.50,95.04,162.93,95.85,163.28,96.58,163.93,97.28,164.68,97.75,165.50,98.11,166.22,98.42,166.82
RZ_3084132_12153,null,null,50,0,1,98.66,167.18,98.76,167.32,98.75,167.43,98.74,167.62,98.70,167.95,98.61,168.18,98.46,168.32,98.30,168.35,98.05,168.38,97.88,168.47,97.75,168.57,97.64,168.75,97.53,168.85,97.34,168.85,97.11,168.65,96.90,168.45,96.66,168.47,96.58,168.57,96.47,168.68,96.45,168.57,96.36,168.53,96.20,168.50,96.09,168.45,95.89,168.35,95.81,168.15,95.72,167.97,95.70,167.80,95.60,167.78,95.49,167.75,95.44,167.68,95.42,167.70,95.40,167.85,95.38,168.03,95.38,167.97,95.38,167.82,95.35,167.70,95.26,167.70,95.11,167.72,95.01,167.70,94.96,167.57,94.97,167.43,94.97,167.40,94.95,167.47,94.90,167.55,94.84,167.60,94.76,167.70,94.65,167.78,94.56,167.88,94.51,167.85,94.53,167.85
RZ_3084132_12154,null,null,50,0,12,94.54,167.82,94.49,167.82,94.36,167.78,94.24,167.72,94.15,167.65,94.15,167.62,94.14,167.68,94.10,167.72,94.09,167.55,94.09,167.30,94.10,167.12,94.11,167.12,94.10,167.10,94.09,166.95,94.06,166.90,94.06,166.82,94.06,167.12,94.05,167.47,94.01,167.55,93.99,167.30,93.95,167.05,93.94,167.05,93.89,167.22,93.84,167.47,93.78,167.70,93.75,167.55,93.74,167.38,93.72,167.18,93.71,167.22,93.70,167.32,93.69,167.40,93.67,167.45,93.65,167.40,93.62,167.32,93.62,167.25,93.62,167.32,93.61,167.38,93.60,167.45,93.59,167.43,93.59,167.43,93.54,167.43,93.50,167.43,93.46,167.43,93.50,167.43,93.55,167.35,93.51,167.28,93.42,167.25,93.36,167.32,93.40,167.38,93.44,167.40
RZ_3084132_12155,null,null,50,0,12,93.41,167.38,93.33,167.28,93.24,167.18,93.19,167.10,93.16,167.03,93.12,166.97,93.14,166.95,93.19,166.85,93.29,166.85,93.34,166.85,93.35,166.93,93.28,166.95,93.21,167.00,93.20,167.03,93.16,166.82,93.12,166.60,93.09,166.40,93.09,166.45,93.08,166.72,93.08,167.00,93.08,167.07,93.08,166.90,93.08,166.60,93.05,166.55,93.01,166.50,92.96,166.55,92.90,166.60,92.89,166.50,92.90,166.43,92.89,166.35,92.88,166.43,92.85,166.65,92.84,166.82,92.85,166.93,92.85,166.80,92.84,166.70,92.80,166.68,92.85,166.75,92.90,166.78,92.90,166.80,92.86,166.80,92.83,166.82,92.80,166.85,92.75,166.90,92.71,166.93,92.72,166.93,92.74,166.72,92.75,166.50,92.76,166.25,92.76,166.22
RZ_3084132_12156,null,null,50,0,12,92.76,166.18,92.76,166.15,92.76,166.12,92.76,166.07,92.78,165.97,92.79,165.90,92.79,165.85,92.74,165.88,92.71,165.88,92.69,165.85,92.71,165.90,92.71,166.12,92.70,166.38,92.67,166.53,92.64,166.53,92.56,166.50,92.50,166.45,92.47,166.32,92.49,166.05,92.49,165.85,92.46,165.88,92.42,166.03,92.38,166.25,92.39,166.32,92.40,166.38,92.45,166.15,92.50,165.93,92.56,165.85,92.58,165.97,92.59,165.97,92.58,165.68,92.51,165.38,92.24,165.22,91.88,165.20,91.33,165.18,90.78,165.22,90.04,165.45,89.22,165.65,88.26,165.65,87.28,165.53,86.09,165.38,84.79,165.45,83.29,165.50,81.72,165.60,80.16,165.70,78.61,165.97,77.09,166.22,75.49,166.32,73.99,166.60,72.50,166.97
RZ_3084132_12157,null,null,50,0,4,71.36,167.35,70.09,167.38,69.04,167.30,67.92,167.32,67.04,167.32,66.09,167.40,65.25,167.47,64.41,167.55,63.64,167.60,62.89,167.55,62.34,167.53,61.77,167.45,61.39,167.40,61.01,167.32,60.90,167.32,60.79,167.28,60.80,167.18,60.83,167.00,60.85,166.85,60.94,166.95,61.00,167.12,61.12,167.35,61.17,167.38,61.30,167.10,61.36,166.88,61.42,166.65,61.44,166.62,61.48,166.53,61.52,166.43,61.58,166.40,61.58,166.38,61.54,166.60,61.49,166.85,61.46,167.12,61.48,167.15,61.51,167.22,61.59,167.30,61.73,167.38,61.89,167.45,62.01,167.50,62.09,167.32,62.10,167.18,62.11,167.05,62.10,167.07,62.10,167.07,62.11,167.07,62.19,167.12,62.24,167.15,62.29,167.20,62.30,167.22
RZ_3084132_12158,null,null,50,0,4,62.30,167.18,62.30,167.12,62.35,167.05,62.39,167.03,62.39,167.03,62.34,167.00,62.29,166.97,62.29,167.03,62.29,167.07,62.35,167.12,62.45,167.00,62.51,166.88,62.54,166.72,62.54,166.70,62.56,166.75,62.56,166.85,62.58,166.85,62.60,166.82,62.61,166.80,62.61,166.82,62.61,166.80,62.62,166.80,62.64,166.85,62.65,166.97,62.67,167.03,62.70,166.82,62.74,166.55,62.75,166.28,62.74,166.43,62.73,166.60,62.67,166.65,62.64,166.53,62.66,166.43,62.73,166.45,62.75,166.47,62.70,166.53,62.66,166.53,62.66,166.53,62.65,166.55,62.64,166.60,62.65,166.50,62.65,166.43,62.64,166.32,62.61,166.35,62.59,166.35,62.61,166.12,62.62,165.90,62.65,165.68,62.67,165.68,62.69,165.75
RZ_3084132_12159,null,null,50,0,4,62.69,165.90,62.69,165.97,62.70,166.03,62.73,165.97,62.70,165.95,62.67,165.93,62.62,166.22,62.61,166.55,62.59,166.70,62.66,166.57,62.75,166.47,62.81,166.50,62.79,166.47,62.73,166.47,62.67,166.47,62.66,166.28,62.67,166.05,62.73,165.82,62.77,165.82,62.84,165.82,62.88,165.80,62.90,165.85,62.90,165.90,62.89,165.95,62.88,165.93,62.88,166.05,62.88,166.18,62.84,166.28,62.80,166.25,62.77,166.22,62.80,166.20,62.83,166.15,62.84,166.10,62.81,166.10,62.79,166.18,62.77,166.20,62.77,166.20,62.77,166.05,62.76,165.95,62.75,165.88,62.77,165.90,62.79,165.95,62.80,166.00,62.79,166.05,62.81,166.22,62.84,166.45,62.88,166.68,62.91,166.68,62.96,166.28,63.01,165.88
RZ_3084132_12160,null,null,50,0,4,63.02,165.57,63.00,165.55,62.98,165.68,62.96,165.82,62.96,165.97,62.96,165.97,62.96,165.97,62.96,165.95,62.95,165.90,62.92,165.90,62.90,165.95,62.86,166.07,62.85,166.10,62.88,166.07,62.91,165.93,62.92,165.82,62.91,165.80,62.90,165.85,62.90,165.90,62.88,165.97,62.83,166.10,62.76,166.28,62.74,166.45,62.74,166.65,62.79,166.78,62.86,166.82,62.92,166.68,62.98,166.55,63.00,166.53,62.98,166.47,62.94,166.32,62.95,166.20,62.99,166.18,63.04,166.22,63.05,166.32,63.00,166.38,62.94,166.38,62.89,166.35,62.89,166.45,62.85,166.55,62.81,166.68,62.77,166.62,62.76,166.60,62.79,166.60,62.83,166.80,62.86,167.03,62.86,167.18,62.88,167.20,62.91,166.72,63.06,165.93
RZ_3084132_12161,null,null,51,0,4,63.21,164.95,63.35,164.12,63.51,163.28,63.71,162.15,63.95,160.43,64.08,158.88,64.21,157.22,64.38,155.65,64.56,154.00,64.74,151.75,64.80,149.95,64.84,147.38,64.81,145.85,64.89,143.57,64.97,142.07,64.99,139.57,64.97,137.97,64.99,136.15,65.03,134.75,65.04,133.32,64.97,131.78,65.00,130.25,64.97,128.78,65.05,127.03,65.11,125.53,65.06,124.20,64.97,123.03,64.84,121.92,64.89,120.20,64.78,118.83,64.70,117.75,64.47,117.03,64.42,115.88,64.39,114.75,64.36,114.00,64.26,113.35,64.17,112.65,64.15,111.97,64.16,111.95,64.16,112.05,64.15,112.15,64.14,112.17,64.14,112.08,64.15,112.00,64.20,111.58,64.21,111.12,64.19,111.08,64.08,111.50,63.96,111.90,63.90,112.00,63.91,112.03
RZ_3084132_12162,null,null,150,0,1,63.89,112.08,63.88,112.08,63.84,112.05,63.79,112.50,63.73,112.92,63.67,113.40,63.64,113.45,63.60,113.75,63.64,114.03,63.69,114.30,63.76,114.33,63.76,114.35,63.75,114.38,63.76,114.40,63.76,114.50,63.74,114.62,63.69,114.95,63.64,115.22,63.60,115.45,63.64,115.42,63.67,115.42,63.70,115.47,63.71,115.50,63.73,115.55,63.69,115.65,63.65,115.75,63.71,115.80,63.83,115.78,63.85,116.17,63.76,116.60,63.69,117.12,63.70,117.20,63.70,117.20,63.70,117.15,63.69,117.10,63.70,117.12,63.70,117.15,63.70,117.12,63.70,117.08,63.75,117.15,63.81,117.25,63.84,117.47,63.81,117.60,63.76,117.83,63.74,117.92,63.75,118.03,63.79,118.08,63.81,118.15,63.81,118.42,63.81,118.65,63.84,118.70,63.83,118.67,63.80,118.62,63.74,118.75,63.71,118.78,63.64,118.78,63.59,118.75,63.66,118.70,63.76,118.62,63.89,118.70,63.89,118.83,63.83,118.95,63.73,119.10,63.70,119.22,63.74,119.38,63.81,119.40,63.81,119.47,63.83,119.55,63.84,119.50,63.85,119.47,63.86,119.42,63.85,119.42,63.84,119.28,63.80,119.15,63.76,119.03,63.73,119.08,63.69,119.22,63.64,119.55,63.64,119.85,63.73,119.97,63.83,119.83,63.85,119.67,63.84,119.60,63.80,119.65,63.79,119.67,63.76,119.72,63.75,119.70,63.76,119.70,63.77,119.72,63.83,119.78,63.85,119.88,63.89,119.95,63.89,120.00,63.89,120.03,63.84,120.05,63.77,120.12,63.71,120.15,63.77,119.90,63.84,119.58,63.91,119.25,63.90,119.47,63.88,119.67,63.86,119.72,63.88,119.60,63.86,119.45,63.84,119.65,63.83,119.83,63.84,119.80,63.88,119.58,63.89,119.58,63.90,119.80,63.89,120.10,63.86,120.17,63.85,120.10,63.85,119.85,63.88,119.60,63.80,119.72,63.73,119.92,63.66,120.10,63.66,120.10,63.66,120.10,63.66,120.08,63.67,120.05,63.73,120.03,63.77,119.95,63.83,119.97,63.86,120.00,63.86,119.92,63.83,119.85,63.79,119.75,63.77,119.78,63.84,119.75,63.89,119.92,63.89,120.08,63.86,119.75,63.84,119.28,63.86,119.22,63.86,119.70,63.88,120.10,63.91,120.10,63.94,120.05,63.94,120.10,63.91,120.05,63.89,119.95,63.90,119.85,63.90,119.85,63.91,119.83,63.91,120.03,63.92,120.20,63.98,120.15
RZ_3084132_12163,null,null,51,0,1,64.00,119.88,64.01,119.58,63.99,119.55,64.01,119.42,64.01,119.35,64.03,119.20,64.03,119.15,64.05,119.12,64.08,119.15,64.05,119.20,63.98,119.45,63.90,119.70,63.89,119.97,63.90,119.95,63.90,119.92,63.90,119.67,63.89,119.45,63.86,119.35,63.86,119.40,63.89,119.47,63.94,119.40,63.95,119.38,63.95,119.38,63.95,119.35,63.95,119.35,63.94,119.35,63.94,119.30,63.96,119.28,64.00,119.42,64.05,119.58,63.98,119.75,63.90,119.75,63.89,119.53,63.96,119.30,64.04,119.08,64.00,119.40,63.94,119.70,63.92,119.83,63.96,119.50,64.01,119.17,64.03,119.20,64.04,119.35,64.04,119.53,64.06,119.42,64.06,119.35,64.08,119.33,64.08,119.42,64.09,119.47,64.06,119.40,64.05,119.30,64.03,119.20
RZ_3084132_12164,null,null,50,0,1,64.01,119.28,64.05,119.45,64.09,119.62,64.12,119.70,64.12,119.78,64.12,119.85,64.11,119.95,64.09,120.00,63.99,120.08,63.89,120.15,63.83,120.17,63.84,120.10,63.86,119.92,63.86,119.80,63.86,119.70,63.86,119.55,63.90,119.40,63.94,119.28,63.95,119.38,63.95,119.45,63.96,119.53,63.99,119.62,63.99,119.72,63.96,119.88,63.91,119.95,63.86,120.12,63.86,120.20,63.81,120.45,63.79,120.62,63.86,120.33,63.98,119.88,64.05,119.55,64.03,119.70,63.98,119.83,63.95,119.83,63.94,119.83,63.94,119.92,63.91,120.03,63.89,119.97,63.89,119.92,63.91,119.88,63.92,119.97,63.96,120.00,64.00,119.95,64.05,119.85,64.08,119.62,64.10,119.45,64.09,119.55,64.04,119.85,63.99,120.17
RZ_3084132_12165,null,null,50,0,1,63.99,120.12,64.00,120.00,63.98,119.88,63.92,119.97,63.90,120.08,63.89,120.25,63.90,120.30,63.90,120.08,63.94,119.78,63.96,119.60,63.95,119.72,63.95,119.85,63.95,119.85,63.98,119.58,64.00,119.28,64.01,119.12,63.98,119.40,63.94,119.70,63.92,119.85,63.94,119.85,63.94,119.80,63.94,119.75,63.91,119.70,63.89,119.62,63.98,119.47,64.09,119.20,64.15,118.97,64.10,118.90,64.04,118.97,64.03,119.00,64.03,118.95,63.98,118.90,63.92,118.78,63.91,118.53,63.95,118.28,63.95,118.53,64.14,118.90,64.46,119.30,64.95,119.55,65.40,120.30,65.89,121.20,66.51,121.92,67.12,122.20,67.86,123.65,68.44,125.40,69.12,127.12,69.72,128.05,70.26,129.07,70.69,130.80,70.97,132.25
RZ_3084132_12166,null,null,50,0,1,71.21,133.68,71.42,135.00,71.59,136.53,71.74,138.00,71.89,139.28,72.19,140.38,72.47,141.62,72.86,142.65,73.11,143.68,73.56,144.68,73.84,145.80,74.05,147.07,74.19,148.03,74.35,148.78,74.47,149.50,74.53,150.03,74.58,150.45,74.64,150.78,74.60,151.20,74.47,151.57,74.38,151.75,74.36,151.80,74.35,151.88,74.31,151.97,74.29,152.03,74.25,151.90,74.22,151.72,74.14,151.78,74.05,151.97,73.99,152.05,74.00,151.93,74.01,151.78,73.91,151.88,73.80,152.00,73.66,152.10,73.65,152.10,73.65,151.82,73.61,151.43,73.55,151.05,73.42,150.93,73.38,150.95,73.31,150.95,73.34,151.00,73.35,151.03,73.26,150.95,73.16,150.78,73.05,150.57,73.05,150.43,73.06,150.28,73.09,150.15
RZ_3084132_12167,null,null,50,0,1,73.06,150.07,73.04,150.07,73.01,150.05,73.05,150.05,73.05,150.07,73.01,150.12,72.96,150.12,72.91,150.03,72.86,150.00,72.84,150.00,72.80,150.05,72.75,149.88,72.66,149.80,72.58,149.72,72.56,149.78,72.56,149.68,72.60,149.30,72.62,148.97,72.64,148.75,72.61,148.82,72.59,148.93,72.59,148.97,72.61,149.03,72.62,149.07,72.61,149.12,72.61,148.93,72.59,148.68,72.55,148.43,72.51,148.32,72.53,148.18,72.51,148.03,72.49,147.90,72.47,147.85,72.47,147.80,72.45,148.05,72.39,148.28,72.33,148.55,72.29,148.57,72.30,148.50,72.31,148.35,72.40,148.15,72.47,148.05,72.53,148.00,72.50,148.05,72.47,148.22,72.44,148.35,72.44,148.30,72.46,148.10,72.50,147.82,72.47,147.75
RZ_3084132_12168,null,null,50,0,1,72.44,147.68,72.44,147.65,72.49,147.65,72.55,147.75,72.56,147.88,72.51,147.80,72.44,147.62,72.38,147.47,72.38,147.50,72.40,147.55,72.44,147.57,72.46,147.62,72.45,147.82,72.42,148.00,72.42,147.95,72.44,147.78,72.45,147.53,72.44,147.45,72.41,147.55,72.41,147.70,72.44,147.88,72.49,147.90,72.50,147.95,72.55,147.85,72.59,147.72,72.60,147.53,72.59,147.38,72.58,147.30,72.56,147.28,72.51,147.32,72.46,147.28,72.44,147.28,72.47,147.30,72.53,147.35,72.59,147.22,72.56,147.10,72.51,147.18,72.45,147.38,72.44,147.65,72.44,147.78,72.41,147.90,72.40,147.90,72.42,147.78,72.47,147.55,72.50,147.40,72.50,147.28,72.49,147.40,72.46,147.50,72.45,147.68,72.45,147.72
RZ_3084132_12169,null,null,50,0,1,72.47,147.57,72.50,147.35,72.51,147.12,72.50,147.15,72.50,147.18,72.51,147.22,72.53,147.15,72.53,147.10,72.51,147.05,72.49,147.10,72.46,147.18,72.45,147.28,72.45,147.30,72.45,147.32,72.50,147.30,72.56,147.20,72.55,147.10,72.50,146.93,72.46,146.88,72.46,146.90,72.45,147.05,72.41,147.20,72.38,147.28,72.35,147.25,72.33,147.25,72.31,147.22,72.31,147.22,72.31,147.30,72.34,147.35,72.39,147.28,72.45,147.15,72.50,147.00,72.53,147.03,72.53,147.05,72.50,147.12,72.46,147.38,72.41,147.57,72.40,147.40,72.40,147.03,72.42,146.68,72.44,146.68,72.44,146.70,72.42,146.80,72.42,146.95,72.41,147.07,72.42,147.15,72.42,147.18,72.45,147.18,72.49,147.35,72.51,147.53
RZ_3084132_12170,null,null,51,0,11,72.54,147.55,72.55,147.47,72.53,147.38,72.50,147.43,72.46,147.43,72.45,147.43,72.44,147.40,72.42,147.38,72.42,147.35,72.44,147.32,72.45,147.28,72.45,147.20,72.46,147.12,72.45,147.12,72.46,147.12,72.49,147.15,72.47,147.28,72.45,147.40,72.40,147.47,72.36,147.45,72.38,147.35,72.42,147.28,72.46,147.15,72.49,147.07,72.49,147.10,72.49,147.20,72.46,147.50,72.42,147.72,72.40,147.78,72.41,147.62,72.44,147.47,72.45,147.38,72.47,147.30,72.50,147.30,72.46,147.35,72.40,147.40,72.35,147.35,72.34,147.45,72.33,147.62,72.33,147.82,72.34,147.85,72.38,147.78,72.45,147.72,72.51,147.75,72.58,147.70,72.58,147.65,72.58,147.55,72.58,147.50,72.60,147.45,72.61,147.45,72.64,147.43
RZ_3084132_12171,null,null,50,0,11,72.64,147.43,72.66,147.43,72.70,147.43,72.60,147.43,72.46,147.38,72.39,147.32,72.45,147.38,72.51,147.55,72.50,147.72,72.51,147.88,72.54,147.90,72.50,147.93,72.44,147.93,72.40,147.88,72.42,147.78,72.46,147.65,72.45,147.57,72.44,147.55,72.42,147.55,72.44,147.53,72.47,147.80,72.53,148.07,72.58,148.10,72.60,147.85,72.61,147.57,72.62,147.47,72.65,147.43,72.60,147.35,72.54,147.35,72.46,147.57,72.46,147.80,72.46,148.03,72.53,147.93,72.58,147.85,72.60,147.78,72.56,147.78,72.54,147.80,72.55,147.80,72.54,147.82,72.56,147.88,72.59,147.85,72.61,147.80,72.60,147.72,72.53,147.72,72.45,147.68,72.40,147.65,72.42,147.60,72.45,147.62,72.46,147.68,72.46,147.75
RZ_3084132_12172,null,null,50,0,11,72.46,147.85,72.46,148.03,72.45,148.15,72.45,148.20,72.47,147.85,72.50,147.53,72.51,147.35,72.49,147.55,72.45,147.75,72.44,147.78,72.44,147.78,72.47,147.75,72.49,147.75,72.50,147.78,72.47,147.80,72.49,147.72,72.49,147.65,72.51,147.60,72.51,147.70,72.46,147.80,72.40,147.88,72.33,147.88,72.31,147.95,72.31,148.00,72.33,148.00,72.31,148.00,72.26,148.05,72.21,148.10,72.16,148.12,72.21,148.10,72.29,148.07,72.33,148.05,72.30,147.95,72.26,147.85,72.25,147.78,72.25,147.75,72.29,147.75,72.33,147.80,72.34,147.93,72.33,148.07,72.30,148.12,72.26,148.10,72.24,148.00,72.22,147.93,72.22,147.95,72.22,148.00,72.24,148.07,72.25,148.10,72.28,148.12,72.28,148.12
RZ_3084132_12173,null,null,50,0,3,72.28,148.12,72.25,148.03,72.22,147.93,72.24,147.78,72.24,147.75,72.26,147.78,72.29,147.88,72.30,148.03,72.28,148.12,72.17,148.15,72.09,148.15,72.00,148.18,71.99,148.20,71.96,148.20,71.94,148.18,72.01,148.12,72.08,148.20,72.14,148.28,72.15,148.30,72.17,148.25,72.12,148.18,72.04,148.15,71.96,148.10,72.03,148.20,72.09,148.30,72.15,148.40,72.15,148.40,72.06,148.43,71.97,148.47,71.84,148.50,71.80,148.25,71.88,148.03,71.99,147.97,72.08,148.32,72.05,148.68,72.06,148.78,72.08,148.72,72.09,148.68,72.10,148.47,72.11,148.22,72.10,148.12,72.01,148.28,71.94,148.15,71.88,147.90,71.89,147.65,71.85,147.70,71.84,147.78,71.80,147.82,71.78,147.88,71.79,148.15
RZ_3084132_12174,null,null,50,0,3,71.83,148.38,71.88,148.57,71.90,148.57,71.94,148.47,71.95,148.43,71.90,148.43,71.83,148.50,71.74,148.60,71.72,148.62,71.74,148.57,71.76,148.53,71.80,148.45,71.81,148.45,71.79,148.40,71.76,148.35,71.75,148.28,71.76,148.25,71.80,148.20,71.85,148.15,71.89,148.35,71.84,148.53,71.76,148.70,71.70,148.62,71.72,148.55,71.76,148.47,71.75,148.47,71.71,148.45,71.67,148.45,71.69,148.28,71.70,148.10,71.70,148.22,71.69,148.50,71.67,148.78,71.62,148.78,71.58,148.75,71.55,148.88,71.56,149.00,71.59,149.07,71.60,148.95,71.61,148.80,71.61,148.70,71.61,148.68,71.55,148.62,71.47,148.60,71.42,148.60,71.44,148.53,71.42,148.40,71.42,148.28,71.41,148.22,71.44,148.22
RZ_3084132_12175,null,null,50,0,3,71.46,148.25,71.45,148.38,71.41,148.53,71.39,148.47,71.39,148.28,71.40,148.05,71.39,148.03,71.40,148.18,71.41,148.32,71.44,148.50,71.46,148.53,71.46,148.55,71.47,148.45,71.50,148.38,71.53,148.28,71.55,148.22,71.53,148.10,71.51,147.97,71.50,147.97,71.49,148.00,71.46,148.03,71.45,147.95,71.46,147.85,71.45,147.75,71.44,147.78,71.42,147.88,71.41,147.97,71.40,148.03,71.39,148.05,71.39,148.07,71.42,148.05,71.45,148.03,71.46,147.97,71.44,147.93,71.42,147.90,71.41,147.88,71.42,147.93,71.44,148.03,71.39,148.10,71.31,148.15,71.24,148.12,71.24,148.10,71.26,148.05,71.29,148.05,71.30,148.10,71.30,148.12,71.28,148.20,71.25,148.22,71.28,148.20,71.29,148.07
RZ_3084132_12176,null,null,50,0,3,71.25,147.95,71.17,147.93,71.14,147.93,71.20,147.95,71.25,147.80,71.26,147.65,71.24,147.55,71.21,147.60,71.19,147.62,71.17,147.68,71.16,147.78,71.14,147.80,71.14,147.80,71.14,147.78,71.12,147.80,71.11,147.85,71.10,147.88,71.11,147.93,71.15,148.05,71.16,148.12,71.20,148.22,71.22,148.28,71.22,148.32,71.19,148.38,71.17,148.40,71.17,148.40,71.16,148.43,71.16,148.12,71.16,147.85,71.15,147.62,71.12,147.68,71.11,147.75,71.03,147.85,70.91,148.12,70.86,148.38,70.88,148.53,70.91,148.40,70.95,148.20,71.00,148.07,70.96,148.00,70.88,148.03,70.83,148.07,70.88,148.12,70.91,148.15,70.91,148.05,70.91,147.95,70.92,147.90,70.92,148.00,70.92,148.10,70.90,148.00
RZ_3084132_12177,null,null,50,0,3,70.89,147.88,70.88,147.80,70.85,147.88,70.84,147.88,70.84,147.82,70.83,147.82,70.81,147.88,70.80,147.93,70.80,147.93,70.80,147.88,70.84,147.88,70.86,147.85,70.84,147.80,70.78,147.72,70.71,147.68,70.71,147.68,70.72,147.60,70.75,147.45,70.79,147.30,70.81,147.25,70.80,147.32,70.80,147.40,70.79,147.45,70.78,147.60,70.74,147.75,70.70,147.95,70.66,148.00,70.65,148.03,70.65,148.07,70.66,148.12,70.69,148.20,70.70,148.25,70.70,148.28,70.69,148.20,70.69,148.05,70.76,147.88,70.85,147.78,70.91,147.70,70.85,147.68,70.81,147.47,70.79,147.30,70.80,147.07,70.79,147.05,70.76,147.20,70.74,147.43,70.78,147.38,70.84,147.12,70.90,146.82,70.90,146.78,70.89,146.72
RZ_3084132_12178,null,null,50,0,3,70.89,146.72,70.88,146.75,70.88,146.95,70.88,147.18,70.88,147.30,70.89,147.18,70.90,147.20,70.90,147.32,70.86,147.57,70.79,147.68,70.72,147.82,70.71,147.85,70.75,147.62,70.76,147.40,70.75,147.18,70.72,147.22,70.72,147.25,70.72,147.32,70.72,147.35,70.72,147.35,70.71,147.32,70.72,147.20,70.71,147.07,70.70,147.00,70.67,147.00,70.65,146.95,70.64,146.85,70.62,146.93,70.61,147.12,70.60,147.30,70.60,147.28,70.61,147.12,70.61,147.00,70.58,146.93,70.55,146.90,70.50,146.85,70.49,146.88,70.46,146.93,70.47,146.97,70.44,147.10,70.41,147.18,70.39,147.20,70.41,147.12,70.45,147.05,70.45,147.05,70.42,147.03,70.39,147.00,70.38,146.93,70.39,146.82,70.40,146.70
RZ_3084132_12179,null,null,50,0,3,70.42,146.68,70.46,146.72,70.51,146.72,70.54,146.70,70.47,146.68,70.40,146.68,70.33,146.68,70.35,146.70,70.36,146.70,70.36,146.72,70.35,146.75,70.35,146.75,70.35,146.80,70.39,146.82,70.46,146.62,70.53,146.43,70.42,146.18,70.28,146.20,70.15,146.30,70.21,146.32,70.28,146.28,70.33,146.40,70.33,146.60,70.34,146.65,70.35,146.50,70.36,146.35,70.38,146.32,70.38,146.22,70.39,146.12,70.39,146.30,70.39,146.57,70.38,146.75,70.39,146.53,70.38,146.38,70.35,146.30,70.26,146.35,70.21,146.28,70.17,146.18,70.19,146.20,70.19,146.28,70.20,146.32,70.19,146.28,70.17,146.25,70.15,146.20,70.12,146.03,70.10,145.90,70.08,145.80,70.10,145.85,70.16,145.88,70.20,146.00
RZ_3084132_12180,null,null,50,0,3,70.24,146.10,70.22,146.22,70.24,146.22,70.19,146.10,70.14,145.97,70.09,145.88,70.16,145.88,70.24,145.90,70.24,145.90,70.15,145.90,70.09,145.93,70.11,145.95,70.14,146.00,70.15,146.00,70.16,145.97,70.17,145.90,70.19,145.80,70.20,145.78,70.21,145.78,70.21,145.85,70.21,145.82,70.21,145.80,70.21,145.80,70.19,145.78,70.16,145.75,70.12,145.75,70.10,145.75,70.10,145.72,70.09,145.70,70.10,145.60,70.09,145.50,70.08,145.45,70.05,145.43,70.05,145.43,70.06,145.40,70.09,145.38,70.11,145.35,70.11,145.43,70.11,145.55,70.10,145.62,70.06,145.55,70.03,145.35,70.01,145.12,70.03,145.00,70.03,144.90,69.97,144.90,69.92,144.95,69.89,145.12,69.89,145.40,69.89,145.62
RZ_3084132_12181,null,null,100,0,1,69.88,145.75,69.91,145.80,69.94,145.85,69.97,145.90,69.99,145.90,69.97,145.68,69.96,145.40,69.95,145.12,69.94,145.10,69.92,145.12,69.91,145.20,69.90,145.25,69.89,145.30,69.84,145.28,69.79,145.25,69.74,145.22,69.72,145.25,69.72,145.25,69.72,145.22,69.75,145.22,69.80,145.22,69.84,145.07,69.90,144.90,69.92,144.80,69.92,144.88,69.92,145.00,69.85,145.03,69.78,145.03,69.78,144.97,69.85,144.93,69.89,144.93,69.84,144.93,69.80,144.82,69.81,144.75,69.84,144.57,69.84,144.47,69.83,144.43,69.76,144.45,69.71,144.30,69.66,144.07,69.62,144.22,69.62,144.57,69.66,144.95,69.72,144.75,69.78,144.57,69.78,144.43,69.76,144.50,69.75,144.55,69.74,144.70,69.72,144.82,69.71,144.95,69.71,144.85,69.71,144.70,69.72,144.57,69.76,144.25,69.78,144.12,69.78,144.12,69.74,144.57,69.71,144.88,69.69,145.05,69.67,144.97,69.67,144.85,69.69,144.75,69.67,144.62,69.70,144.60,69.72,144.57,69.76,144.55,69.78,144.53,69.74,144.50,69.72,144.47,69.71,144.45,69.72,144.45,69.70,144.45,69.70,144.45,69.72,144.47,69.72,144.40,69.71,144.32,69.71,144.20,69.65,144.18,69.59,144.15,69.51,144.15,69.51,144.18,69.51,144.20,69.56,144.18,69.60,144.18,69.67,144.18,69.70,144.18,69.66,144.22,69.61,144.30,69.59,144.15,69.65,143.95,69.71,143.70,69.75,143.65,69.76,143.57,69.75,143.57,69.71,143.55,69.66,143.62,69.62,143.85,69.61,144.07,69.62,144.05
RZ_3084132_12182,null,null,50,0,1,69.66,143.88,69.70,143.70,69.72,143.70,69.75,143.70,69.78,143.68,69.79,143.65,69.80,143.62,69.78,143.62,69.75,143.78,69.71,143.95,69.65,143.93,69.62,143.78,69.60,143.60,69.64,143.57,69.66,143.55,69.67,143.57,69.69,143.62,69.70,143.68,69.70,143.70,69.62,143.62,69.54,143.45,69.45,143.30,69.45,143.25,69.45,143.22,69.50,143.18,69.56,143.18,69.58,143.25,69.53,143.50,69.49,143.68,69.50,143.75,69.53,143.60,69.54,143.50,69.55,143.47,69.55,143.50,69.53,143.45,69.51,143.40,69.56,143.32,69.64,143.32,69.66,143.32,69.59,143.35,69.49,143.40,69.45,143.43,69.42,143.43,69.42,143.43,69.47,143.43,69.59,143.40,69.70,143.40,69.72,143.40,69.66,143.35,69.60,143.22
RZ_3084132_12183,null,null,50,0,1,69.56,143.12,69.55,143.07,69.54,143.10,69.55,143.12,69.54,143.18,69.50,143.20,69.46,143.20,69.46,143.20,69.50,143.25,69.53,143.30,69.56,143.32,69.59,143.28,69.58,143.05,69.54,142.85,69.50,142.50,69.49,142.35,69.51,142.28,69.56,142.25,69.62,142.22,69.62,142.00,69.59,141.90,69.56,141.95,69.60,142.07,69.62,142.32,69.56,142.43,69.49,142.50,69.41,142.38,69.44,142.28,69.47,142.12,69.53,142.07,69.59,142.05,69.65,142.05,69.69,141.90,69.69,141.72,69.69,141.55,69.62,141.80,69.55,142.07,69.50,142.15,69.51,141.95,69.54,142.12,69.55,142.47,69.56,142.62,69.56,142.43,69.58,142.20,69.60,142.18,69.70,142.07,69.81,141.72,69.96,141.40,70.04,140.78,70.10,140.45
RZ_3084132_12184,null,null,50,0,1,70.25,139.65,70.41,139.05,70.58,138.35,70.67,137.78,70.78,137.30,70.85,136.90,70.89,136.32,70.92,135.62,70.97,134.78,70.99,134.45,71.00,134.28,70.99,133.82,70.96,133.38,70.95,132.90,70.95,132.65,70.97,132.38,71.00,132.03,71.03,131.90,71.03,131.68,71.01,131.55,71.00,131.50,71.03,131.32,71.05,131.15,71.04,130.97,71.01,131.03,71.00,131.00,71.01,130.97,71.03,130.95,71.00,130.62,70.96,130.30,70.92,129.95,70.95,129.95,70.97,129.93,71.00,129.95,70.95,129.97,70.92,130.00,70.91,130.00,70.92,130.10,70.92,130.20,70.91,130.18,70.92,130.10,70.92,130.03,70.92,129.93,70.90,129.80,70.86,129.68,70.86,129.80,70.88,129.93,70.85,129.90,70.83,129.65,70.84,129.43
RZ_3084132_12185,null,null,50,0,1,70.89,129.32,70.94,129.32,70.97,129.35,70.97,129.50,70.96,129.62,70.94,129.43,70.92,129.10,70.92,128.82,70.92,128.97,70.99,129.00,71.04,128.95,71.06,129.07,71.06,129.30,71.05,129.55,71.05,129.60,71.06,129.60,71.06,129.55,71.08,129.20,71.08,128.88,71.05,129.10,71.04,129.60,71.04,129.93,71.04,129.70,70.99,129.47,70.91,129.60,70.88,129.70,70.88,129.70,70.89,129.60,70.84,129.55,70.78,129.65,70.80,129.72,70.88,129.70,70.94,129.68,70.92,129.65,70.89,129.68,70.88,129.68,70.86,129.70,70.85,129.70,70.83,129.68,70.81,129.65,70.78,129.57,70.72,129.53,70.69,129.50,70.67,129.50,70.71,129.65,70.74,129.80,70.76,129.97,70.74,130.00,70.72,129.97,70.72,129.82
RZ_3084132_12186,null,null,50,0,12,70.76,129.68,70.79,129.60,70.80,129.62,70.78,129.65,70.75,129.72,70.70,129.80,70.65,129.70,70.62,129.55,70.66,129.32,70.69,129.28,70.75,129.25,70.81,129.30,70.83,129.32,70.80,129.35,70.76,129.38,70.71,129.35,70.64,129.30,70.64,129.47,70.70,129.68,70.70,130.03,70.62,130.15,70.65,129.97,70.72,129.68,70.80,129.38,70.79,129.38,70.72,129.35,70.69,129.32,70.66,129.30,70.69,129.30,70.70,129.32,70.70,129.28,70.69,129.25,70.67,129.35,70.65,129.47,70.66,129.55,70.70,129.45,70.75,129.35,70.76,129.32,70.78,129.35,70.72,129.40,70.70,129.22,70.69,128.95,70.72,128.72,70.71,129.03,70.66,129.43,70.64,129.65,70.69,129.35,70.74,129.05,70.76,128.93,70.75,128.90
RZ_3084132_12187,null,null,50,0,12,70.72,128.88,70.67,129.20,70.62,129.53,70.59,129.78,70.60,129.68,70.61,129.55,70.62,129.45,70.64,129.38,70.67,129.20,70.70,129.07,70.72,128.93,70.72,128.80,70.72,128.75,70.72,128.75,70.72,128.80,70.74,128.80,70.70,128.75,70.69,128.57,70.69,128.50,70.72,128.57,70.74,128.78,70.69,129.05,70.62,129.38,70.60,129.65,70.58,129.60,70.58,129.32,70.54,129.05,70.51,129.05,70.50,129.15,70.51,129.28,70.59,129.43,70.66,129.28,70.65,129.10,70.58,128.82,70.51,128.72,70.54,128.93,70.58,129.20,70.60,129.25,70.62,129.03,70.64,128.95,70.61,129.18,70.58,129.38,70.56,129.43,70.55,129.40,70.54,129.38,70.50,129.38,70.45,129.38,70.44,129.45,70.44,129.47,70.44,129.45
RZ_3084132_12188,null,null,51,0,12,70.46,129.40,70.50,129.28,70.54,129.22,70.55,129.15,70.54,129.12,70.54,129.07,70.54,128.93,70.56,128.80,70.58,128.65,70.61,128.68,70.65,128.80,70.69,128.85,70.70,128.93,70.67,128.88,70.65,128.85,70.62,128.82,70.56,128.78,70.50,128.72,70.45,128.68,70.45,128.80,70.42,128.95,70.39,129.12,70.42,129.18,70.51,129.07,70.58,128.95,70.55,128.80,70.56,128.85,70.59,128.97,70.58,129.03,70.51,129.00,70.47,128.90,70.50,129.03,70.51,129.10,70.56,129.15,70.60,129.07,70.56,128.93,70.47,128.80,70.40,128.80,70.41,128.95,70.42,129.07,70.44,129.00,70.45,129.03,70.44,129.05,70.41,129.18,70.41,129.25,70.41,129.25,70.42,129.18,70.45,128.93,70.47,128.75,70.46,128.88,70.44,129.15
RZ_3084132_12189,null,null,49,0,12,70.34,129.43,70.25,129.40,70.17,129.35,70.19,129.22,70.24,129.12,70.29,129.07,70.34,128.88,70.35,128.68,70.39,128.45,70.42,128.40,70.40,128.38,70.36,128.35,70.33,128.28,70.34,128.22,70.34,128.20,70.33,128.22,70.30,128.40,70.30,128.53,70.29,128.60,70.30,128.57,70.30,128.65,70.30,128.75,70.35,128.70,70.39,128.57,70.36,128.88,70.30,129.32,70.24,129.47,70.24,129.12,70.22,128.82,70.20,128.80,70.17,128.85,70.14,128.88,70.11,128.82,70.12,128.75,70.17,128.70,70.21,128.75,70.24,128.80,70.28,128.75,70.29,128.72,70.25,128.70,70.20,128.68,70.19,128.53,70.19,128.32,70.17,128.20,70.15,128.15,70.14,128.18,70.15,128.18,70.14,128.20,70.12,128.20
RZ_3084132_12190,null,null,50,0,12,70.10,128.25,70.10,128.30,70.15,128.32,70.19,128.43,70.17,128.53,70.12,128.47,70.08,128.32,70.08,128.22,70.06,128.30,70.05,128.32,70.04,128.32,70.03,128.30,70.05,128.30,70.10,128.30,70.15,128.47,70.15,128.65,70.14,128.78,70.12,128.70,70.11,128.62,70.09,128.55,70.09,128.53,70.08,128.50,70.05,128.47,69.97,128.45,69.90,128.35,69.90,128.28,69.94,128.03,70.00,127.85,70.03,127.90,70.04,128.12,70.03,128.35,70.03,128.38,70.04,128.40,70.05,128.38,70.03,128.35,70.03,128.22,70.01,128.12,69.99,128.05,69.99,127.92,69.97,127.80,69.99,127.65,69.99,127.78,70.00,127.88,70.01,127.90,70.05,127.83,70.06,127.70,70.08,127.55,70.06,127.40,70.04,127.45,70.01,127.60
RZ_3084132_12191,null,null,50,100,12,69.99,127.58,69.97,127.42,69.94,127.45,69.94,127.62,69.95,127.88,69.97,127.97,69.97,128.12,69.96,128.20,69.97,128.18,70.01,127.80,70.05,127.45,70.04,127.25,70.00,127.30,69.97,127.38,69.99,127.47,70.03,127.58,70.06,127.60,70.09,127.53,70.11,127.47,70.12,127.50,70.12,127.55,70.11,127.65,70.05,127.70,69.97,127.70,69.96,127.60,70.01,127.50,70.03,127.50,69.99,127.55,69.96,127.35,69.95,127.00,69.97,126.62,70.00,126.47,69.95,126.45,69.89,126.53,69.81,126.62,69.79,126.78,69.83,126.83,69.91,126.45,69.99,126.00,70.01,125.58,70.01,125.50,69.99,125.42,69.97,125.35,69.94,125.42,69.91,125.50,69.96,125.22,70.04,124.83,70.10,124.45,70.10,124.40,70.10,124.25
RZ_3084132_12192,null,null,50,0,12,70.11,124.08,70.14,123.90,70.17,123.47,70.21,123.03,70.26,122.17,70.30,121.75,70.24,121.38,70.17,121.08,70.12,120.72,70.16,120.38,70.16,120.62,70.14,121.00,70.09,121.72,70.08,122.17,70.05,123.25,70.15,124.70,70.31,126.53,70.51,129.03,70.65,131.25,70.59,134.45,70.51,137.78,70.33,141.70,70.09,146.25,69.81,150.50,69.49,155.50,69.44,160.03,69.88,164.38,70.25,169.22,70.19,174.45,69.51,180.88,69.47,186.75,70.04,192.68,70.56,198.95,69.91,206.10,68.67,212.97,66.58,219.57,64.95,225.82,63.29,232.82,62.39,239.28,61.44,245.53,60.65,250.97,60.04,256.52,59.66,261.80,59.02,267.12,58.27,272.07,57.31,276.70,56.26,280.73,55.14,284.65,53.95,288.35,53.01,291.68
RZ_3084132_12193,null,null,50,0,12,52.58,294.48,52.25,296.75,50.54,299.07,48.67,300.50,47.02,301.35,47.02,301.35
RZ_3084132_12194,null,null,50,0,12,59.26,225.88,59.26,225.88,59.05,224.43,58.94,222.10,58.36,218.57,58.14,215.53,57.95,211.97,58.21,208.28,57.91,204.55,57.58,201.15,57.44,198.20,57.91,195.22,58.42,191.85,58.74,188.55,58.90,185.00,58.50,181.68,58.16,178.62,57.74,175.75,57.79,173.53,57.71,170.53,57.75,167.93,57.92,165.20,58.25,162.95,58.58,160.43,58.77,158.00,58.98,155.65,59.30,153.38,59.69,151.05,60.08,148.88,60.33,146.75,60.58,144.82,60.80,142.85,60.83,141.75,60.81,140.25,60.83,138.53,60.95,136.70,61.06,134.97,61.15,133.78,61.27,132.25
RZ_3084132_12195,null,null,50,0,4,61.36,131.40,61.40,130.78,61.38,130.43,61.21,130.03,61.08,129.28,60.99,128.03,61.09,126.83,61.17,126.03,61.09,125.60,60.96,125.12,60.90,124.70,60.96,124.58,61.05,124.22,61.11,123.83,61.17,123.33,61.14,123.15,61.09,122.70,61.11,122.35,61.20,122.08,61.24,122.30,61.19,122.50,61.17,122.35,61.21,122.00,61.25,121.92,61.25,122.22,61.23,122.53,61.21,122.60,61.34,122.67,61.49,122.75,61.62,122.80,61.62,123.12,61.64,123.28,61.55,123.45,61.46,123.40,61.35,123.53,61.38,123.80,61.40,124.00,61.40,124.22,61.41,124.30,61.42,124.35,61.42,124.62,61.38,124.90,61.35,125.08,61.34,124.95,61.33,125.10,61.31,125.38,61.31,125.70,61.33,125.80,61.39,125.90,61.46,125.95
RZ_3084132_12196,null,null,50,0,4,61.54,125.92,61.54,125.88,61.54,125.83,61.54,125.88,61.52,125.95,61.51,126.10,61.50,126.15,61.49,126.30,61.49,126.45,61.49,126.58,61.54,126.62,61.59,126.58,61.62,126.55,61.61,126.47,61.61,126.42,61.59,126.72,61.56,127.10,61.56,127.17,61.60,126.90,61.61,126.83,61.60,127.00,61.59,127.30,61.59,127.42,61.60,127.50,61.60,127.45,61.59,127.40,61.67,127.33,61.76,127.22,61.86,127.03,61.88,126.88,61.84,126.80,61.77,126.90,61.76,127.03,61.79,127.05,61.83,126.97,61.84,126.95,61.85,127.08,61.86,127.20,61.84,127.22,61.81,127.25,61.83,127.25,61.86,127.33,61.95,127.38,61.99,127.35,62.05,127.20,62.06,127.05,62.06,127.20,62.04,127.40,62.02,127.65,62.04,127.67
RZ_3084132_12197,null,null,50,0,4,62.09,127.30,62.11,126.92,62.10,126.88,62.01,127.20,61.91,127.53,61.94,127.53,62.02,127.47,62.16,127.30,62.20,127.15,62.21,127.05,62.16,127.03,62.14,127.00,62.14,127.00,62.09,126.95,62.05,126.90,62.00,127.03,61.98,127.17,61.96,127.35,61.96,127.35,61.96,127.42,61.99,127.47,62.01,127.47,62.05,127.40,62.06,127.33,62.08,127.30,62.06,127.40,62.06,127.58,62.05,127.72,62.05,127.78,62.05,127.78,62.04,127.78,62.05,127.78,62.05,127.78,62.04,127.78,62.02,127.55,61.99,127.35,61.95,127.22,62.01,127.38,62.09,127.55,62.17,127.70,62.15,127.83,62.15,127.95,62.16,128.03,62.17,127.92,62.19,127.85,62.20,127.78,62.19,127.78,62.15,128.10,62.14,128.40,62.14,128.75
RZ_3084132_12198,null,null,50,0,12,62.16,128.78,62.12,128.85,62.10,128.88,62.09,128.70,62.12,128.18,62.16,127.65,62.17,127.30,62.16,127.50,62.19,127.70,62.20,127.90,62.21,127.92,62.16,127.95,62.11,127.97,62.09,127.97,62.09,128.07,62.09,128.15,62.05,128.25,62.02,128.25,62.05,128.03,62.11,127.80,62.17,127.60,62.15,127.62,62.14,127.65,62.19,127.62,62.24,127.58,62.29,127.55,62.21,127.60,62.14,127.72,62.09,127.80,62.10,127.80,62.11,127.72,62.10,127.67,62.12,127.65,62.12,127.75,62.12,127.85,62.14,127.97,62.20,127.95,62.24,127.90,62.23,127.88,62.21,127.90,62.23,127.95,62.25,128.03,62.27,128.10,62.30,128.15,62.30,128.07,62.31,127.92,62.33,127.78,62.34,127.80,62.35,127.88,62.39,127.80
RZ_3084132_12199,null,null,50,0,12,62.40,127.65,62.36,127.65,62.34,127.78,62.31,127.90,62.33,127.92,62.31,128.10,62.31,128.25,62.34,128.00,62.36,127.65,62.34,127.30,62.27,127.30,62.23,127.38,62.25,127.50,62.29,127.62,62.30,127.65,62.33,127.55,62.33,127.42,62.34,127.50,62.34,127.67,62.31,127.88,62.30,127.55,62.30,127.25,62.30,127.35,62.27,127.75,62.26,128.15,62.26,127.95,62.27,127.75,62.29,127.62,62.29,127.67,62.27,127.72,62.27,127.72,62.26,127.60,62.25,127.53,62.24,127.42,62.25,127.40,62.26,127.62,62.30,127.88,62.33,128.00,62.30,127.88,62.23,127.67,62.15,127.58,62.11,127.58,62.10,127.65,62.19,127.75,62.29,127.70,62.41,127.60,62.44,127.50,62.40,127.62,62.34,127.80,62.27,128.05
RZ_3084132_12200,null,null,50,0,1,62.26,128.15,62.24,128.28,62.23,128.28,62.27,128.22,62.34,128.18,62.39,128.18,62.35,128.07,62.30,127.97,62.27,127.67,62.30,127.45,62.31,127.22,62.33,127.20,62.35,127.42,62.38,127.70,62.33,127.95,62.25,127.83,62.17,127.72,62.16,127.60,62.16,127.62,62.15,127.75,62.14,127.85,62.17,127.80,62.23,127.65,62.35,127.33,62.40,127.25,62.42,127.15,62.41,127.17,62.41,127.25,62.42,127.45,62.41,127.67,62.39,127.85,62.36,127.92,62.35,127.85,62.34,127.70,62.36,127.60,62.36,127.67,62.38,127.75,62.36,127.78,62.35,127.78,62.35,127.65,62.33,127.55,62.27,127.58,62.24,127.67,62.23,127.75,62.24,127.70,62.26,127.65,62.30,127.60,62.34,127.53,62.35,127.50,62.35,127.50
RZ_3084132_12201,null,null,50,0,1,62.30,127.58,62.26,127.60,62.25,127.58,62.31,127.55,62.36,127.53,62.40,127.55,62.41,127.50,62.42,127.42,62.42,127.45,62.41,127.75,62.39,128.05,62.38,128.25,62.41,128.25,62.44,128.25,62.48,128.25,62.48,128.28,62.45,128.22,62.41,128.18,62.41,127.97,62.45,127.75,62.42,127.53,62.36,127.53,62.29,127.58,62.29,127.62,62.30,127.60,62.31,127.60,62.31,127.60,62.30,127.55,62.30,127.47,62.30,127.40,62.31,127.40,62.29,127.42,62.26,127.45,62.25,127.55,62.26,127.65,62.27,127.75,62.27,127.72,62.27,127.67,62.27,127.65,62.29,127.60,62.31,127.55,62.31,127.75,62.31,128.00,62.31,128.28,62.34,128.28,62.38,128.22,62.39,128.20,62.36,127.90,62.33,127.62,62.29,127.33
RZ_3084132_12202,null,null,50,0,1,62.31,127.30,62.36,127.28,62.39,127.70,62.33,128.10,62.24,128.43,62.27,128.18,62.36,127.95,62.42,127.67,62.36,127.55,62.31,127.38,62.29,127.33,62.30,127.30,62.31,127.33,62.35,127.35,62.39,127.33,62.41,127.35,62.40,127.35,62.38,127.40,62.35,127.47,62.33,127.60,62.30,127.78,62.30,127.90,62.31,127.97,62.34,128.05,62.34,128.12,62.33,128.20,62.31,128.15,62.27,128.07,62.26,128.10,62.29,128.15,62.31,128.25,62.33,128.35,62.27,128.57,62.23,128.78,62.19,128.90,62.23,128.80,62.29,128.68,62.34,128.57,62.34,128.50,62.33,128.47,62.34,128.43,62.36,128.35,62.36,128.28,62.35,128.35,62.33,128.40,62.30,128.40,62.27,128.32,62.25,128.32,62.24,128.38,62.23,128.40
RZ_3084132_12203,null,null,50,0,1,62.20,128.32,62.20,128.22,62.23,128.15,62.25,128.38,62.27,128.60,62.29,128.82,62.34,128.70,62.39,128.57,62.40,128.60,62.39,128.72,62.38,128.85,62.35,128.82,62.33,128.90,62.31,128.97,62.31,129.05,62.33,128.97,62.33,128.90,62.34,128.82,62.36,128.85,62.39,128.85,62.30,128.85,62.19,128.85,62.09,128.82,62.09,128.80,62.10,128.80,62.10,128.82,62.11,128.82,62.15,128.85,62.20,128.85,62.26,128.85,62.29,128.85,62.29,128.88,62.29,128.90,62.29,128.90,62.29,128.88,62.26,128.78,62.26,128.72,62.29,128.72,62.31,128.82,62.35,128.93,62.35,128.95,62.35,129.00,62.34,129.03,62.33,129.10,62.30,129.15,62.24,129.20,62.20,129.15,62.15,129.15,62.15,129.10,62.15,129.07
RZ_3084132_12204,null,null,50,0,1,62.17,128.95,62.25,128.78,62.33,128.57,62.38,128.57,62.36,128.72,62.35,128.93,62.35,129.05,62.38,129.12,62.33,129.12,62.25,129.28,62.17,129.47,62.19,129.68,62.21,129.68,62.23,129.68,62.24,129.50,62.25,129.35,62.25,129.12,62.23,129.05,62.16,129.45,62.11,129.93,62.08,130.35,62.09,130.28,62.10,130.10,62.14,129.95,62.19,129.80,62.26,129.78,62.30,129.70,62.27,129.65,62.21,129.60,62.14,129.60,62.10,129.95,61.94,130.28,61.75,130.55,61.42,130.45,61.19,130.28,60.73,130.15,60.25,130.22,59.46,130.32,58.81,130.50,58.05,130.47,57.56,130.97,56.77,131.40,55.98,131.82,55.00,131.75,54.12,132.45,53.25,133.55,52.17,134.57,51.21,134.95,50.26,135.18,49.60,135.97
RZ_3084132_12205,null,null,50,0,1,48.90,137.03,48.44,137.82,47.91,138.10,47.67,137.97,47.46,137.88,47.42,138.38,47.39,138.93,47.51,139.47,47.70,139.22,47.86,139.03,47.90,138.82,47.92,138.90,48.11,138.93,48.29,138.93,48.41,139.00,48.39,139.07,48.36,139.15,48.36,139.22,48.36,139.32,48.34,139.43,48.29,139.38,48.24,139.32,48.17,139.25,48.15,139.25,48.15,139.20,48.17,139.12,48.17,139.05,48.17,138.85,48.17,138.70,48.17,138.68,48.19,138.78,48.20,138.95,48.16,139.05,48.05,139.12,47.94,139.07,47.88,139.05,47.88,139.03,47.84,139.05,47.80,139.10,47.76,139.18,47.79,139.25,47.84,139.20,47.88,139.05,47.96,138.88,48.01,138.93,48.05,139.07,48.08,139.25,48.10,139.38,48.15,139.53,48.17,139.62
RZ_3084132_12206,null,null,50,0,1,48.17,139.57,48.14,139.43,48.10,139.28,48.14,139.00,48.26,138.85,48.35,138.93,48.40,139.12,48.34,139.32,48.29,139.32,48.25,139.50,48.24,139.70,48.23,139.80,48.24,139.75,48.24,139.72,48.21,139.78,48.21,139.57,48.26,139.35,48.35,139.07,48.42,139.03,48.42,138.97,48.40,138.93,48.39,138.85,48.39,138.80,48.39,138.72,48.45,138.70,48.49,138.78,48.48,138.93,48.39,139.07,48.31,139.10,48.25,139.20,48.21,139.25,48.25,139.47,48.31,139.62,48.40,139.57,48.41,139.38,48.44,139.20,48.44,139.20,48.44,139.05,48.42,138.90,48.46,138.80,48.54,138.75,48.61,138.72,48.62,138.55,48.60,138.45,48.55,138.53,48.52,138.72,48.50,138.93,48.48,138.95,48.48,138.93,48.46,138.90
RZ_3084132_12207,null,null,50,0,11,48.52,138.93,48.59,138.97,48.62,139.28,48.61,139.53,48.61,139.72,48.62,139.65,48.64,139.53,48.65,139.45,48.62,139.40,48.59,139.50,48.55,139.57,48.58,139.65,48.61,139.60,48.71,139.53,48.79,139.47,48.83,139.55,48.80,139.65,48.77,139.88,48.76,139.97,48.70,139.75,48.66,139.43,48.64,138.97,48.69,138.85,48.70,139.00,48.67,139.28,48.64,139.55,48.62,139.53,48.66,139.50,48.70,139.45,48.75,139.40,48.73,139.40,48.70,139.40,48.69,139.45,48.76,139.50,48.83,139.57,48.89,139.57,48.90,139.60,48.88,139.55,48.83,139.50,48.77,139.47,48.77,139.47,48.85,139.55,48.91,139.62,48.94,139.93,48.86,140.12,48.83,140.15,48.85,139.93,48.84,139.75,48.79,139.82,48.74,139.85
RZ_3084132_12208,null,null,50,0,11,48.77,139.82,48.81,139.65,48.86,139.53,48.89,139.35,48.89,139.30,48.88,139.25,48.85,139.28,48.84,139.38,48.83,139.47,48.81,139.53,48.79,139.47,48.76,139.45,48.67,139.45,48.60,139.47,48.56,139.40,48.58,139.30,48.54,139.32,48.48,139.45,48.54,139.62,48.66,139.68,48.79,139.75,48.80,139.80,48.80,139.88,48.79,139.95,48.73,139.88,48.65,139.72,48.70,139.50,48.81,139.43,48.91,139.45,48.90,139.53,48.89,139.65,48.91,139.68,48.96,139.62,48.95,139.53,48.90,139.45,48.85,139.53,48.85,139.60,48.86,139.68,48.86,139.72,48.86,139.75,48.88,139.68,48.86,139.60,48.88,139.55,48.89,139.60,48.91,139.65,48.98,139.70,49.01,139.68,48.94,139.72,48.84,139.82,48.74,139.93
RZ_3084132_12209,null,null,51,0,1,48.76,139.95,48.80,139.93,48.85,139.90,48.88,139.85,48.88,139.75,48.90,139.65,48.94,139.57,48.91,139.60,48.85,139.65,48.76,139.78,48.74,139.85,48.77,139.90,48.85,139.93,48.94,139.90,48.96,139.82,48.96,139.72,48.95,139.62,48.92,139.68,48.88,139.78,48.85,139.62,48.86,139.43,48.86,139.25,48.86,139.28,48.85,139.28,48.86,139.22,48.89,139.05,48.94,138.88,48.96,138.80,48.98,138.97,48.98,139.15,48.98,139.22,48.92,139.40,48.86,139.55,48.81,139.72,48.84,139.72,48.85,139.70,48.86,139.68,48.86,139.65,48.84,139.62,48.83,139.47,48.83,139.32,48.84,139.18,48.84,139.15,48.80,139.15,48.76,139.07,48.79,139.00,48.85,138.93,48.88,138.93,48.86,138.95,48.90,138.90,48.96,138.82
RZ_3084132_12210,null,null,49,0,1,48.95,139.10,48.88,139.47,48.81,139.65,48.83,139.47,48.84,139.32,48.80,139.47,48.77,139.62,48.86,139.43,48.99,139.07,49.10,138.90,49.08,139.15,49.06,139.40,49.04,139.45,49.02,139.38,49.00,139.30,49.00,139.22,49.09,139.25,49.17,139.25,49.26,139.25,49.26,139.22,49.20,139.38,49.15,139.57,49.10,139.78,49.10,139.78,49.10,139.47,49.11,139.12,49.11,138.72,49.09,138.65,49.05,138.78,49.06,138.95,49.11,139.15,49.17,139.12,49.20,139.10,49.23,139.07,49.25,139.07,49.25,139.35,49.25,139.62,49.25,139.95,49.20,139.97,49.15,139.95,49.08,139.88,49.05,139.88,49.01,139.93,49.04,139.60,49.12,139.22,49.20,138.88,49.25,138.93,49.21,138.95,49.19,138.93
RZ_3084132_12211,null,null,50,0,1,49.16,138.90,49.19,138.78,49.25,138.75,49.33,138.75,49.41,138.75,49.44,138.72,49.40,138.68,49.31,138.70,49.26,138.75,49.33,138.78,49.40,138.82,49.41,138.78,49.38,138.75,49.30,138.93,49.25,139.15,49.21,139.25,49.21,139.05,49.21,138.88,49.20,138.90,49.17,138.95,49.09,138.95,49.00,138.90,49.12,138.95,49.30,139.03,49.50,139.10,49.51,139.10,49.50,139.07,49.46,139.03,49.41,138.93,49.40,138.82,49.41,138.72,49.38,138.68,49.33,138.70,49.34,138.70,49.39,138.75,49.42,138.82,49.40,138.88,49.38,138.80,49.36,138.72,49.39,138.72,49.44,138.88,49.49,139.03,49.49,138.93,49.46,138.72,49.45,138.47,49.48,138.45,49.50,138.45,49.51,138.47,49.50,138.50,49.49,138.60
RZ_3084132_12212,null,null,51,0,1,49.52,138.72,49.56,138.78,49.54,138.78,49.45,138.75,49.36,138.70,49.35,138.60,49.35,138.53,49.38,138.47,49.41,138.43,49.46,138.38,49.50,138.35,49.52,138.40,49.52,138.43,49.52,138.45,49.56,138.30,49.61,138.20,49.65,138.18,49.69,138.30,49.70,138.35,49.74,138.20,49.76,138.10,49.77,138.07,49.76,138.20,49.74,138.28,49.73,138.28,49.71,138.32,49.71,138.38,49.73,138.43,49.75,138.35,49.76,138.28,49.75,138.18,49.74,138.15,49.77,138.18,49.84,138.22,49.89,138.28,49.88,138.35,49.89,138.43,49.90,138.50,49.92,138.57,49.90,138.60,49.88,138.65,49.89,138.55,49.90,138.47,49.95,138.40,49.99,138.40,49.98,138.43,49.92,138.43,49.91,138.32,49.95,138.22,50.00,138.15,50.01,138.18
RZ_3084132_12213,null,null,49,0,1,50.00,138.20,49.96,138.22,49.92,138.20,49.89,138.38,49.88,138.55,49.88,138.65,49.91,138.53,49.94,138.43,49.95,138.43,49.99,138.50,50.01,138.55,50.02,138.57,49.99,138.60,49.99,138.50,50.02,138.38,50.08,138.28,50.12,138.25,50.09,138.25,50.04,138.20,50.00,138.15,50.01,138.10,50.02,138.07,50.02,138.07,50.09,138.07,50.17,138.05,50.21,138.00,50.17,138.15,50.11,138.35,50.15,138.38,50.23,138.25,50.30,138.10,50.30,138.07,50.26,138.07,50.24,138.03,50.24,138.07,50.25,138.05,50.25,138.03,50.25,137.97,50.26,137.93,50.27,137.90,50.30,137.95,50.33,138.03,50.30,138.07,50.29,137.80,50.27,137.53,50.31,137.22,50.29,137.20,50.26,137.18,50.30,137.18
RZ_3084132_12214,null,null,50,0,1,50.36,137.20,50.39,137.20,50.33,137.43,50.27,137.60,50.31,137.78,50.36,137.72,50.45,137.72,50.48,137.68,50.49,137.60,50.46,137.55,50.41,137.50,50.36,137.45,50.35,137.43,50.35,137.43,50.38,137.38,50.45,137.32,50.54,137.22,50.59,137.20,50.56,137.30,50.54,137.45,50.52,137.60,50.52,137.70,50.54,137.80,50.56,137.90,50.54,137.90,50.51,137.78,50.48,137.68,50.55,137.38,50.60,137.20,50.65,137.28,50.64,137.57,50.62,137.88,50.61,137.97,50.61,138.05,50.58,138.07,50.55,138.05,50.54,137.85,50.54,137.78,50.55,137.72,50.54,137.82,50.52,137.82,50.50,137.88,50.49,137.88,50.50,137.90,50.54,137.85,50.58,137.82,50.59,137.90,50.58,138.03,50.56,138.10,50.58,138.07
RZ_3084132_12215,null,null,50,0,1,50.60,137.95,50.56,137.88,50.52,137.75,50.48,137.72,50.48,137.80,50.42,137.90,50.39,138.00,50.44,137.95,50.52,137.93,50.61,137.90,50.61,137.90,50.61,137.90,50.56,137.88,50.54,137.68,50.58,137.60,50.66,137.60,50.75,137.72,50.74,137.70,50.73,137.62,50.70,137.57,50.70,137.57,50.67,137.60,50.66,137.60,50.69,137.60,50.71,137.60,50.76,137.47,50.77,137.30,50.80,137.18,50.80,137.20,50.79,137.28,50.77,137.40,50.73,137.53,50.69,137.43,50.70,137.30,50.74,137.12,50.77,137.12,50.77,137.15,50.76,137.15,50.75,137.15,50.75,137.12,50.75,137.12,50.75,137.18,50.79,137.28,50.84,137.35,50.86,137.47,50.85,137.53,50.83,137.57,50.83,137.50,50.85,137.50,50.89,137.53
RZ_3084132_12216,null,null,100,0,1,50.91,137.55,50.89,137.65,50.85,137.72,50.85,137.80,50.92,137.80,50.99,137.80,51.04,137.75,51.01,137.65,50.94,137.78,50.85,137.97,50.83,138.18,50.89,138.10,50.95,137.95,50.99,137.78,50.96,137.85,50.92,138.00,50.91,138.15,50.91,138.15,50.94,138.20,50.95,138.28,51.02,138.10,51.06,137.85,51.09,137.65,51.08,137.72,51.04,137.88,51.00,137.97,50.99,137.95,51.02,137.88,51.06,137.78,51.09,137.72,51.09,137.62,51.10,137.70,51.10,137.78,51.12,137.60,51.16,137.30,51.20,137.07,51.19,137.18,51.19,137.32,51.17,137.40,51.14,137.50,51.06,137.50,51.01,137.53,51.04,137.55,51.11,137.57,51.16,137.60,51.14,137.68,51.10,137.75,51.11,137.75,51.11,137.68,51.12,137.60,51.16,137.60,51.24,137.38,51.30,137.15,51.34,136.82,51.35,136.72,51.35,136.65,51.35,136.70,51.34,136.72,51.34,136.85,51.33,137.00,51.33,137.15,51.26,137.22,51.23,137.05,51.19,136.88,51.23,136.75,51.27,136.80,51.30,136.75,51.29,136.65,51.30,136.78,51.35,137.00,51.39,137.22,51.40,137.22,51.41,137.15,51.40,137.07,51.39,137.03,51.36,137.10,51.35,137.57,51.39,137.90,51.40,138.15,51.41,138.03,51.40,137.75,51.44,137.50,51.50,137.22,51.55,137.18,51.59,137.12,51.60,137.25,51.67,137.45,51.74,137.65,51.69,137.68,51.58,137.75,51.48,137.80,51.48,137.90,51.49,137.68,51.50,137.47,51.51,137.28,51.52,137.28,51.51,137.32,51.48,137.43,51.49,137.47,51.51,137.45
RZ_3084132_12217,null,null,51,0,1,51.55,137.38,51.55,137.47,51.56,137.55,51.65,137.60,51.75,137.43,51.84,137.32,51.81,137.47,51.81,137.75,51.83,137.97,51.85,137.95,51.86,137.93,51.89,137.88,51.91,137.85,51.86,137.80,51.77,137.78,51.71,137.78,51.74,137.60,51.76,137.43,51.86,137.32,51.95,137.45,51.96,137.60,51.88,137.65,51.81,137.53,51.83,137.38,51.84,137.25,51.76,137.32,51.69,137.43,51.69,137.50,51.76,137.60,51.84,137.62,51.80,137.65,51.75,137.53,51.71,137.35,51.70,137.18,51.77,137.12,51.83,137.15,51.90,137.18,51.91,137.30,51.92,137.50,51.92,137.68,51.94,137.75,51.95,137.72,51.95,137.72,51.94,137.75,51.94,137.78,51.92,137.85,51.91,137.93,51.89,138.00,51.88,137.97,51.91,137.68,51.95,137.43
RZ_3084132_12218,null,null,50,1000,1,51.95,137.12,51.95,137.07,51.94,137.03,51.95,137.07,51.99,137.18,51.99,137.28,51.98,137.30,51.91,137.28,51.84,137.25,51.77,137.12,51.74,137.03,51.74,137.00,51.84,137.05,51.94,137.10,52.04,137.10,52.04,137.18,52.02,137.25,51.99,137.32,51.96,137.28,51.92,137.22,51.91,137.07,51.95,136.97,52.02,136.88,52.08,137.03,52.06,137.20,52.05,137.38,52.02,137.47,52.01,137.57,51.98,137.78,51.98,137.88,51.99,137.95,52.00,137.93,52.01,137.97,52.04,138.03,52.09,137.68,52.14,137.25,52.08,136.70,51.98,136.62,51.89,136.55,51.89,136.62,51.95,136.75,52.00,136.90,52.05,137.03,52.06,137.05,52.09,136.95,52.11,136.85,52.16,136.75,52.19,136.78,52.19,136.78,52.16,136.78
RZ_3084132_12219,null,null,50,0,1,52.12,136.75,52.11,136.75,52.10,136.72,52.10,136.72,52.10,136.72,52.12,136.53,52.15,136.30,52.16,136.15,52.15,136.18,52.14,136.20,52.14,136.18,52.17,136.25,52.20,136.30,52.25,136.18,52.26,136.03,52.29,135.93,52.27,136.00,52.30,135.53,52.34,135.00,52.36,134.68,52.36,134.82,52.35,135.00,52.38,134.62,52.39,134.22,52.41,133.85,52.45,133.22,52.51,132.55,52.58,131.90,52.54,131.95,52.45,132.05,52.33,132.12,52.17,132.35,52.02,133.25,51.88,134.70,51.76,136.43,51.70,138.30,51.76,140.28,51.77,142.68,51.96,144.78,51.98,147.30,51.98,150.28,51.74,154.15,51.49,158.22,51.16,162.75,50.79,166.88,50.30,171.78,50.10,176.45,49.88,182.35,49.64,188.05,49.09,194.22
RZ_3084132_12220,null,null,50,0,1,48.85,199.97,48.76,206.07,48.67,211.97,48.38,216.00,48.14,217.85,48.14,217.85,39.50,252.50,39.50,252.50,39.26,254.55,38.64,258.48,37.15,264.62,35.44,270.55,33.44,276.60,31.77,282.02,30.10,287.23,29.09,291.57,28.05,295.55,27.50,297.85,26.95,299.05,26.95,299.05
RZ_3084132_12221,null,null,50,100,1,38.85,241.18,38.85,241.18,39.48,240.53
RZ_3084132_12222,null,null,50,0,1,40.46,238.65,41.50,236.38,41.95,233.68,42.17,231.45,42.44,228.68,42.77,225.95,43.10,223.03,42.95,220.60,42.77,218.53,42.69,216.15,43.00,214.00,43.38,211.38,43.89,209.60,44.51,207.05,45.11,205.00,45.49,202.47,45.49,200.43,45.41,198.43,45.24,196.43,45.39,194.50,45.54,192.68,45.74,191.25,45.98,189.50,46.27,187.55,46.64,185.40,46.95,183.90,47.24,182.25,47.54,180.75,47.91,179.40,48.21,178.38,48.38,177.80,48.41,177.15,48.46,176.43,48.64,174.90,48.86,173.30,49.05,172.22,49.16,171.88,49.29,171.50,49.48,170.35,49.61,169.43,49.70,168.70,49.76,168.12,49.83,167.47,49.95,166.15,50.00,165.47,50.04,164.82,50.01,164.40,50.02,163.93,50.08,163.10,50.08,162.62
RZ_3084132_12223,null,null,50,0,1,50.08,162.18,50.05,161.70,50.06,161.32,50.10,160.95,50.11,160.82,50.12,160.60,50.29,160.07,50.46,159.55,50.64,159.07,50.66,158.62,50.69,158.28,50.70,158.05,50.67,158.07,50.64,158.12,50.60,158.10,50.59,158.22,50.59,158.32,50.66,158.50,50.73,158.55,50.83,158.60,50.85,158.60,50.86,158.15,50.85,157.62,50.84,157.03,50.83,156.88,50.79,156.95,50.84,157.12,50.91,157.05,51.00,156.78,50.99,156.93,50.96,157.32,50.94,157.62,50.98,157.38,51.00,157.12,50.99,157.30,50.95,157.57,51.00,157.45,51.08,157.05,51.11,156.75,51.08,156.85,51.02,156.97,51.00,157.32,51.00,157.65,51.02,158.00,51.06,158.00,51.05,158.00,51.05,158.00,51.05,157.97,51.08,157.97,51.09,157.97
RZ_3084132_12224,null,null,50,0,1,51.11,157.97,51.19,158.00,51.26,158.03,51.34,158.05,51.34,158.05,51.35,158.20,51.39,158.32,51.42,158.45,51.40,158.35,51.35,158.28,51.33,158.18,51.36,158.07,51.40,157.95,51.44,157.90,51.45,157.90,51.45,157.97,51.45,158.10,51.39,158.25,51.34,158.07,51.29,158.03,51.31,158.00,51.29,158.32,51.29,158.47,51.29,158.65,51.30,158.68,51.30,158.90,51.29,159.07,51.38,159.12,51.50,158.90,51.49,158.68,51.36,158.57,51.31,158.65,51.49,158.70,51.65,158.72,51.61,158.75,51.51,158.78,51.50,158.80,51.61,158.72,51.62,158.85,51.54,159.00,51.45,159.22,51.45,159.22,51.45,159.15,51.45,159.20,51.39,159.25,51.35,159.05,51.36,158.78,51.46,158.50,51.55,158.20,51.59,157.88
RZ_3084132_12225,null,null,50,0,1,51.56,157.70,51.52,157.80,51.49,157.88,51.48,158.05,51.52,158.25,51.58,158.68,51.64,158.90,51.61,159.07,51.62,159.05,51.64,159.05,51.69,159.05,51.75,159.00,51.81,158.97,51.84,158.88,51.79,158.78,51.75,158.55,51.69,158.35,51.70,158.20,51.74,158.15,51.77,158.07,51.80,158.07,51.80,158.07,51.80,158.20,51.84,158.20,51.89,158.28,51.92,158.38,51.94,158.32,51.94,158.20,51.95,158.05,51.95,158.05,51.94,158.03,51.92,158.07,51.92,158.10,51.95,158.10,52.01,157.97,52.04,157.75,52.04,157.57,52.01,157.53,52.01,157.55,52.01,157.60,52.01,157.57,52.02,157.57,52.02,157.57,52.05,157.60,52.08,157.47,52.12,157.32,52.19,157.18,52.20,157.20,52.16,157.25,52.10,157.40
RZ_3084132_12226,null,null,50,0,1,52.16,157.50,52.23,157.60,52.31,157.57,52.30,157.60,52.29,157.62,52.26,157.65,52.25,157.70,52.25,157.75,52.23,157.95,52.21,158.05,52.20,158.15,52.20,158.15,52.24,157.85,52.26,157.53,52.31,157.22,52.33,157.22,52.35,157.28,52.39,157.35,52.39,157.30,52.36,157.03,52.31,156.72,52.33,156.62,52.41,156.72,52.46,157.22,52.51,157.70,52.52,157.95,52.60,157.85,52.64,157.75,52.69,157.60,52.71,157.40,52.65,157.20,52.56,157.20,52.49,157.20,52.50,157.15,52.51,157.10,52.51,157.05,52.50,157.03,52.49,157.03,52.46,157.03,52.45,156.97,52.45,156.90,52.45,156.97,52.49,157.15,52.51,157.32,52.52,157.35,52.52,157.30,52.56,157.22,52.61,157.15,52.64,157.15,52.64,157.18
RZ_3084132_12227,null,null,50,0,1,52.65,157.22,52.70,157.28,52.71,157.30,52.71,157.32,52.69,157.30,52.71,157.10,52.73,156.78,52.74,156.43,52.71,156.40,52.75,156.55,52.79,156.72,52.86,156.80,52.90,156.97,52.91,157.10,52.90,157.10,52.85,156.90,52.83,156.45,52.85,156.10,52.92,155.88,52.98,156.07,52.98,156.35,52.98,156.70,52.98,156.85,52.99,156.65,53.01,156.38,53.04,156.15,53.04,156.22,53.06,156.30,53.08,156.35,53.08,156.40,53.05,156.45,53.01,156.50,52.96,156.53,53.04,156.55,53.14,156.57,53.19,156.70,53.11,156.78,53.09,156.43,53.15,155.97,53.24,155.55,53.27,155.65,53.29,155.85,53.30,156.03,53.29,156.20,53.24,156.28,53.23,156.35,53.25,156.30,53.29,156.25,53.29,156.30,53.30,156.30
RZ_3084132_12228,null,null,51,0,1,53.30,156.15,53.31,155.95,53.33,155.82,53.33,155.82,53.36,155.55,53.36,155.28,53.34,155.35,53.31,155.72,53.30,156.12,53.33,156.12,53.33,156.12,53.33,156.12,53.33,156.05,53.33,155.95,53.39,156.12,53.45,156.45,53.44,156.75,53.35,156.75,53.27,156.75,53.33,156.38,53.41,155.97,53.54,155.75,53.62,155.82,53.67,155.88,53.66,156.03,53.65,156.22,53.65,156.47,53.66,156.55,53.65,156.53,53.60,156.62,53.52,156.70,53.48,156.88,53.45,156.78,53.48,156.43,53.59,156.07,53.66,156.28,53.71,156.68,53.66,157.07,53.66,157.07,53.70,157.05,53.76,156.93,53.81,156.82,53.85,156.53,53.85,156.35,53.88,156.22,53.90,156.32,53.88,156.43,53.83,156.47,53.77,156.47,53.77,156.50,53.76,156.62
RZ_3084132_12229,null,null,50,0,1,53.77,156.75,53.79,156.88,53.77,156.68,53.73,156.57,53.71,156.47,53.74,156.57,53.76,156.60,53.84,156.68,53.88,157.03,53.89,157.35,53.84,157.60,53.80,157.50,53.80,157.43,53.83,157.40,53.92,157.07,54.04,156.72,54.06,156.57,54.04,156.75,54.00,156.95,54.04,157.00,54.08,157.07,54.10,157.12,54.11,156.95,54.12,156.80,54.16,156.57,54.16,156.50,54.15,156.45,54.10,156.55,54.05,156.90,54.00,157.20,53.98,157.43,54.01,157.45,54.05,157.60,54.09,157.72,54.10,157.95,54.12,158.07,54.20,157.82,54.27,157.43,54.29,157.22,54.25,157.35,54.23,157.40,54.24,157.20,54.24,157.05,54.23,156.97,54.19,157.07,54.26,157.30,54.35,157.43,54.42,157.45,54.39,157.45,54.36,157.43
RZ_3084132_12230,null,null,50,1,1,54.36,157.45,54.30,157.43,54.23,157.50,54.21,157.55,54.33,157.47,54.42,157.40,54.50,157.12,54.45,156.93,54.40,156.60,54.33,156.47,54.30,156.43,54.27,156.53,54.26,156.80,54.31,157.03,54.36,157.18,54.41,157.12,54.36,157.50,54.29,158.00,54.21,158.50,54.19,158.62,54.20,158.55,54.21,158.60,54.23,158.68,54.20,158.82,54.19,158.90,54.25,158.95,54.34,158.90,54.41,158.82,54.40,158.75,54.39,158.55,54.42,158.20,54.48,157.85,54.49,158.15,54.45,158.60,54.41,158.85,54.44,158.47,54.41,158.10,54.38,158.07,54.39,158.50,54.42,158.93,54.49,159.18,54.48,159.20,54.45,159.22,54.41,159.40,54.39,159.57,54.39,159.72,54.40,159.72,54.41,159.70,54.48,159.47,54.54,159.25
RZ_3084132_12231,null,null,50,0,11,54.55,158.95,54.51,158.80,54.50,158.65,54.54,158.72,54.55,159.00,54.51,159.38,54.49,159.60,54.49,159.90,54.50,160.05,54.54,160.20,54.58,160.15,54.61,160.18,54.58,160.20,54.55,160.12,54.52,160.00,54.54,159.82,54.60,159.72,54.66,159.70,54.73,159.70,54.74,159.70,54.71,159.57,54.66,159.47,54.61,159.47,54.61,159.62,54.61,159.75,54.64,159.78,54.67,159.75,54.70,159.78,54.71,159.70,54.73,159.60,54.73,159.85,54.62,160.22,54.52,160.40,54.54,160.25,54.62,160.10,54.70,160.15,54.67,160.20,54.64,160.28,54.61,160.32,54.59,160.28,54.59,160.22,54.59,160.22,54.58,160.43,54.56,160.60,54.55,160.72,54.56,160.68,54.54,160.60,54.52,160.60,54.52,160.68,54.54,160.75
RZ_3084132_12232,null,null,50,0,1,54.55,160.72,54.54,160.72,54.54,160.78,54.54,160.93,54.58,161.07,54.62,161.12,54.66,161.10,54.67,161.05,54.70,161.03,54.73,161.00,54.76,160.72,54.75,160.45,54.74,160.18,54.75,160.18,54.76,160.45,54.76,160.70,54.74,160.97,54.73,161.07,54.71,161.10,54.73,161.15,54.74,161.12,54.74,161.22,54.73,161.32,54.73,161.40,54.69,161.45,54.65,161.55,54.60,161.65,54.58,161.57,54.56,161.47,54.62,161.38,54.69,161.45,54.75,161.50,54.75,161.57,54.77,161.43,54.77,161.30,54.76,161.12,54.75,161.12,54.74,161.20,54.74,161.32,54.71,161.50,54.66,161.90,54.61,162.28,54.65,162.60,54.71,162.60,54.77,162.47,54.75,162.43,54.70,162.47,54.66,162.62,54.66,162.38,54.69,162.05
RZ_3084132_12233,null,null,50,0,1,54.71,161.80,54.71,161.90,54.70,162.00,54.67,162.15,54.75,162.30,54.84,162.45,54.94,162.40,54.92,162.35,54.90,162.43,54.89,162.55,54.88,162.60,54.88,162.53,54.85,162.68,54.80,162.93,54.75,163.18,54.71,163.18,54.75,162.47,54.79,161.80,54.79,161.40,54.74,161.68,54.66,162.18,54.65,162.38,54.62,162.57,54.71,162.53,54.80,162.43,54.91,162.28,54.96,162.15,54.98,162.00,54.95,161.88,54.91,162.05,54.92,162.28,54.94,162.50,54.94,162.43,54.91,162.68,54.88,162.93,54.84,163.20,54.84,163.20,54.80,163.20,54.77,163.18,54.71,163.05,54.70,162.82,54.67,162.60,54.71,162.50,54.80,162.50,54.91,162.53,55.05,162.32,55.10,162.10,55.11,161.95,55.06,162.03,55.01,162.10
RZ_3084132_12234,null,null,50,0,1,55.06,162.15,55.16,162.20,55.24,162.25,55.23,162.28,55.20,162.25,55.15,162.55,55.11,162.70,55.10,162.85,55.11,162.70,55.11,162.70,55.11,162.70,55.10,162.70,55.09,162.72,55.08,162.80,55.06,162.82,55.10,162.80,55.15,162.78,55.17,162.75,55.15,162.72,55.12,162.70,55.11,162.65,55.12,162.62,55.12,162.57,55.12,162.45,55.10,162.35,55.09,162.22,55.06,162.22,55.02,162.25,55.04,162.40,55.06,162.65,55.09,162.90,55.06,162.93,55.06,162.70,55.05,162.65,55.05,162.72,55.06,162.95,55.10,162.85,55.15,162.53,55.16,162.20,55.17,162.07,55.14,162.45,55.10,162.82,55.06,163.12,55.05,163.10,55.08,163.07,55.14,163.07,55.20,162.90,55.23,162.72,55.21,162.53,55.17,162.60
RZ_3084132_12235,null,null,50,0,1,55.14,162.68,55.11,162.78,55.08,162.80,55.04,162.90,55.04,163.00,55.08,163.00,55.14,162.88,55.19,162.55,55.23,162.35,55.24,162.25,55.23,162.47,55.16,162.72,55.14,162.85,55.11,162.85,55.11,162.85,55.11,162.82,55.11,162.78,55.16,162.80,55.20,162.82,55.16,162.80,55.10,162.75,55.14,162.65,55.23,162.62,55.23,162.68,55.15,162.78,55.02,162.68,54.99,162.47,54.95,162.47,54.96,162.82,54.96,163.20,54.98,163.35,54.99,163.28,55.00,163.12,55.01,163.03,55.02,162.95,55.04,163.00,55.04,163.07,55.05,163.12,55.05,163.10,55.06,163.05,55.11,163.03,55.17,163.00,55.25,162.93,55.27,162.88,55.20,162.80,55.12,162.78,55.04,162.90,55.04,163.12,55.04,163.38,55.05,163.38
RZ_3084132_12236,null,null,50,0,1,55.06,163.28,55.06,163.12,55.05,163.05,55.05,162.97,55.08,163.03,55.09,163.07,55.09,162.97,55.09,162.82,55.10,162.68,55.12,162.47,55.15,162.30,55.16,162.38,55.15,162.68,55.15,163.00,55.16,162.88,55.23,162.72,55.26,162.68,55.29,162.82,55.27,162.90,55.29,162.85,55.29,162.85,55.27,162.93,55.25,163.20,55.21,163.45,55.19,163.68,55.20,163.70,55.25,163.62,55.30,163.53,55.36,163.28,55.39,163.10,55.44,162.85,55.46,162.78,55.48,162.78,55.44,163.00,55.40,163.12,55.39,163.10,55.40,162.97,55.42,162.93,55.45,162.97,55.42,163.22,55.40,163.40,55.36,163.57,55.36,163.57,55.36,163.62,55.36,163.65,55.34,163.57,55.30,163.53,55.29,163.62,55.34,163.78,55.42,163.68
RZ_3084132_12237,null,null,50,0,1,55.48,163.57,55.49,163.50,55.46,163.80,55.44,164.07,55.41,164.32,55.39,164.35,55.38,163.90,55.38,163.53,55.39,163.18,55.41,163.38,55.48,163.40,55.51,163.38,55.52,163.35,55.54,163.35,55.52,163.47,55.52,163.55,55.52,163.50,55.54,163.22,55.58,162.97,55.59,162.85,55.59,162.97,55.60,163.35,55.60,163.70,55.64,163.68,55.69,163.38,55.75,163.10,55.76,163.15,55.75,163.15,55.70,163.07,55.67,163.00,55.67,163.05,55.70,163.07,55.71,163.15,55.71,163.25,55.71,163.35,55.73,163.38,55.74,163.35,55.75,163.35,55.75,163.38,55.77,163.32,55.79,163.25,55.81,163.12,55.80,163.05,55.76,163.07,55.71,163.32,55.70,163.53,55.71,163.65,55.74,163.62,55.76,163.60,55.76,163.45
RZ_3084132_12238,null,null,50,0,1,55.80,163.28,55.83,163.15,55.81,163.50,55.77,163.90,55.76,164.12,55.77,163.97,55.80,163.82,55.77,163.95,55.77,164.05,55.77,164.12,55.79,164.05,55.79,163.80,55.79,163.60,55.80,163.35,55.77,163.22,55.75,163.25,55.73,163.43,55.71,163.62,55.73,163.70,55.75,163.68,55.79,163.65,55.80,163.82,55.81,164.03,55.81,164.18,55.84,164.07,55.88,163.88,55.89,163.75,55.90,163.68,55.90,163.70,55.88,163.70,55.85,163.70,55.88,163.70,55.94,163.72,55.94,163.65,55.88,163.55,55.77,163.68,55.75,163.88,55.74,163.90,55.76,163.72,55.79,163.55,55.77,163.47,55.76,163.40,55.76,163.35,55.80,163.40,55.79,163.75,55.73,164.03,55.65,164.22,55.67,163.90,55.73,163.60,55.75,163.55
RZ_3084132_12239,null,null,50,0,1,55.74,163.78,55.71,163.97,55.74,163.93,55.79,163.93,55.83,163.93,55.83,164.00,55.84,164.07,55.89,163.68,55.95,163.22,56.02,162.78,56.05,162.78,56.00,162.78,55.92,162.82,55.81,163.32,55.77,163.82,55.74,164.30,55.75,164.25,55.76,164.18,55.77,164.10,55.75,164.05,55.71,164.05,55.74,164.15,55.75,164.22,55.79,164.18,55.83,164.07,55.88,164.00,55.92,164.00,55.92,164.00,55.91,163.97,55.90,163.97,55.91,163.90,55.94,163.80,55.95,163.82,55.92,164.05,55.89,164.30,55.85,164.45,55.81,164.45,55.80,164.45,55.80,164.40,55.79,164.35,55.73,164.38,55.66,164.38,55.61,164.35,55.61,164.35,55.61,164.25,55.60,164.15,55.60,164.22,55.60,164.40,55.61,164.45,55.62,164.35
RZ_3084132_12240,null,null,50,0,1,55.64,164.20,55.65,164.15,55.67,164.12,55.69,164.20,55.75,164.22,55.83,164.20,55.91,164.15,55.96,164.15,55.94,164.18,55.88,164.22,55.77,164.32,55.76,164.40,55.77,164.50,55.84,164.53,55.84,164.55,55.81,164.57,55.79,164.57,55.79,164.53,55.77,164.43,55.75,164.32,55.74,164.25,55.81,164.07,55.89,163.93,55.98,163.80,55.95,164.07,55.94,164.32,55.92,164.53,55.95,164.57,55.96,164.62,55.99,164.68,56.01,164.62,55.96,164.60,55.90,164.68,55.84,164.75,55.81,164.75,55.79,164.60,55.74,164.45,55.73,164.35,55.73,164.32,55.74,164.35,55.75,164.40,55.73,164.45,55.71,164.45,55.69,164.45,55.69,164.45,55.74,164.40,55.79,164.38,55.89,164.32,55.94,164.25,55.96,164.55
RZ_3084132_12241,null,null,50,0,1,55.94,164.90,55.92,165.25,55.94,165.18,55.96,165.03,55.94,164.88,55.91,164.80,55.86,164.70,55.86,164.60,55.85,164.85,55.86,165.20,55.89,165.22,55.96,164.93,56.01,164.60,55.96,164.55,55.89,164.55,55.81,164.60,55.81,164.65,55.77,164.62,55.74,164.72,55.73,164.80,55.73,164.88,55.74,164.88,55.71,164.88,55.67,164.88,55.67,164.85,55.71,164.82,55.76,164.80,55.79,164.75,55.80,164.70,55.81,164.65,55.80,164.57,55.77,164.50,55.74,164.53,55.74,164.60,55.77,164.70,55.81,164.57,55.84,164.45,55.85,164.35,55.85,164.35,55.86,164.35,55.86,164.32,55.89,164.20,55.91,164.10,55.94,164.00,55.92,163.97,55.86,164.10,55.79,164.22,55.75,164.35,55.75,164.45,55.84,164.55
RZ_3084132_12242,null,null,50,0,1,55.92,164.65,55.94,164.62,55.88,164.57,55.79,164.57,55.77,164.55,55.76,164.55,55.77,164.47,55.76,164.50,55.79,164.62,55.80,164.75,55.81,164.78,55.88,164.72,55.94,164.60,56.00,164.55,56.00,164.60,56.00,164.70,55.92,164.88,55.86,164.93,55.79,164.85,55.79,164.70,55.76,164.80,55.76,165.00,55.77,165.03,55.81,164.80,55.85,164.57,55.86,164.55,55.91,164.53,55.96,164.53,56.01,164.70,56.02,164.88,55.92,165.03,55.83,165.00,55.74,164.97,55.77,164.95,55.81,164.97,55.85,164.97,55.89,164.88,55.91,164.75,55.91,164.65,55.89,164.65,55.86,164.62,55.81,164.60,55.79,164.50,55.79,164.40,55.85,164.32,55.91,164.32,55.95,164.35,55.99,164.38,56.02,164.20,56.05,164.00
RZ_3084132_12243,null,null,52,0,1,56.04,164.03,56.00,164.25,55.99,164.47,56.01,164.38,56.02,164.32,56.01,164.35,56.00,164.55,55.94,164.75,55.91,164.62,55.94,164.40,56.01,164.18,56.06,164.15,56.06,164.12,56.06,164.07,56.06,164.05,56.06,164.05,56.06,164.05,56.08,164.07,56.06,164.10,56.05,164.18,56.05,164.22,55.99,164.25,55.94,164.18,55.94,164.10,56.01,164.03,56.06,164.05,56.05,164.03,56.04,164.00,56.02,163.75,56.04,163.53,56.06,163.30,56.06,163.28,56.08,163.38,56.10,163.47,56.12,163.57,56.11,163.93,56.11,164.32,56.08,164.62,56.06,164.57,56.05,164.40,56.06,164.20,56.06,164.03,56.05,163.97,56.04,164.07,56.02,164.25,56.02,164.38,56.04,164.40,56.02,164.22,56.01,164.07,56.05,163.97,56.11,164.00,56.10,164.00
RZ_3084132_12244,null,null,50,0,1,56.01,164.00,55.91,164.10,55.89,164.20,55.94,164.32,56.01,164.28,56.10,164.22,56.10,164.18,56.12,164.25,56.12,164.35,56.12,164.45,56.10,164.50,56.09,164.50,55.98,164.55,55.88,164.57,55.84,164.55,55.94,164.38,56.00,164.15,56.00,163.97,55.96,164.07,56.00,164.22,56.09,164.38,56.17,164.38,56.21,164.50,56.21,164.62,56.16,164.68,56.09,164.53,56.02,164.40,55.99,164.32,56.00,164.35,56.01,164.38,56.04,164.38,56.09,164.10,56.09,163.82,56.08,163.55,55.98,163.55,55.92,163.60,55.94,163.70,56.01,163.85,56.09,163.95,56.12,163.78,56.17,163.55,56.17,163.60,56.15,163.85,56.12,164.10,56.14,164.07,56.10,164.05,56.06,164.00,56.00,163.93,56.01,163.72,56.00,163.57
RZ_3084132_12245,null,null,51,0,1,55.98,163.45,55.92,163.45,55.92,163.47,55.96,163.50,56.01,163.70,56.02,163.85,56.04,163.93,56.04,163.82,56.05,163.75,56.05,163.93,56.04,164.12,56.05,164.07,56.09,163.82,56.14,163.50,56.15,163.40,56.17,163.28,56.19,163.20,56.17,163.32,56.12,163.47,56.06,163.55,56.01,163.47,55.99,163.45,55.96,163.50,55.95,163.53,55.98,163.43,56.00,163.32,56.02,163.28,56.00,163.32,55.98,163.25,55.98,163.15,56.01,163.03,56.06,163.00,56.11,163.03,56.16,163.12,56.15,163.32,56.15,163.47,56.15,163.55,56.14,163.53,56.10,163.47,56.08,163.43,56.06,163.43,56.05,163.43,56.02,163.45,56.01,163.55,56.10,163.65,56.21,163.43,56.31,163.03,56.31,162.60,56.29,162.85,56.27,163.25,56.05,163.30
RZ_3084132_12246,null,null,50,0,1,55.83,162.95,55.56,162.93,55.34,163.47,55.05,164.05,54.65,164.43,54.17,164.97,53.59,165.75,52.95,166.50,52.58,166.90,52.05,167.72,51.61,168.70,51.06,170.10,50.65,170.82,50.29,172.00,49.94,172.97,49.70,173.95,49.50,174.25,49.26,174.78,49.09,175.50,48.96,176.22,48.98,176.55,49.11,176.80,49.23,177.03,49.40,177.12,49.49,177.03,49.56,176.93,49.56,176.82,49.55,176.85,49.58,176.88,49.59,176.88,49.60,176.85,49.70,176.93,49.81,177.03,49.98,176.95,50.04,176.80,50.10,176.53,50.06,176.40,50.05,176.28,50.08,176.43,50.16,176.57,50.24,176.75,50.26,176.82,50.25,176.90,50.25,176.88,50.24,176.85,50.23,176.85,50.20,176.97,50.17,177.10,50.15,177.22,50.17,177.05
RZ_3084132_12247,null,null,50,0,1,50.20,176.88,50.24,176.70,50.21,176.68,50.16,176.62,50.11,176.60,50.10,176.57,50.17,176.60,50.25,176.65,50.31,176.85,50.29,177.12,50.30,177.38,50.34,177.50,50.39,177.57,50.39,177.65,50.41,177.30,50.42,176.85,50.44,176.43,50.42,176.43,50.44,176.43,50.54,176.40,50.61,176.53,50.62,176.68,50.56,176.60,50.52,176.32,50.55,176.05,50.56,176.05,50.59,176.18,50.61,176.32,50.64,176.40,50.66,176.43,50.66,176.72,50.62,177.00,50.64,176.97,50.65,176.82,50.66,176.70,50.69,176.57,50.74,176.32,50.75,176.38,50.71,176.65,50.67,176.93,50.70,176.55,50.73,176.18,50.71,176.00,50.69,176.07,50.70,176.10,50.75,175.97,50.79,175.93,50.81,175.90,50.84,175.95,50.85,176.25
RZ_3084132_12248,null,null,50,0,1,50.84,176.53,50.85,176.53,50.84,176.30,50.84,175.93,50.83,175.80,50.83,175.85,50.81,176.03,50.80,176.20,50.80,176.20,50.84,176.22,50.86,176.25,50.90,176.22,50.89,176.20,50.88,176.20,50.86,176.28,50.85,176.35,50.85,176.38,50.86,176.38,50.88,176.38,50.88,176.38,50.85,176.38,50.84,176.40,50.84,176.38,50.86,176.35,50.96,176.32,51.06,176.35,51.12,176.47,51.06,176.68,50.94,176.88,50.89,176.50,50.86,176.03,50.89,175.65,50.86,175.75,50.89,175.88,50.89,175.88,50.90,175.95,50.91,176.00,50.98,175.93,51.06,175.70,51.10,175.47,51.11,175.40,51.11,175.47,51.09,175.55,51.11,175.57,51.12,175.78,51.16,176.00,51.17,176.25,51.14,176.28,51.08,176.20,51.01,176.18
RZ_3084132_12249,null,null,50,0,1,51.05,176.18,51.11,176.07,51.20,175.88,51.24,175.68,51.23,175.68,51.21,175.70,51.20,175.65,51.21,175.60,51.26,175.70,51.31,175.85,51.24,175.85,51.12,175.62,51.00,175.43,51.00,175.43,51.08,175.53,51.15,175.57,51.23,175.57,51.25,175.47,51.21,175.28,51.16,175.07,51.15,175.03,51.17,175.03,51.19,175.05,51.15,175.10,51.12,175.22,51.12,175.38,51.15,175.35,51.16,175.28,51.19,175.22,51.19,175.28,51.17,175.35,51.15,175.45,51.14,175.53,51.15,175.43,51.14,175.32,51.09,175.30,51.04,175.40,51.11,175.62,51.23,175.68,51.35,175.62,51.38,175.43,51.39,175.32,51.39,175.32,51.38,175.43,51.35,175.53,51.35,175.45,51.36,175.28,51.39,175.12,51.40,175.15,51.34,175.18
RZ_3084132_12250,null,null,50,0,1,51.27,175.15,51.21,175.18,51.25,175.20,51.27,175.20,51.29,175.25,51.29,175.30,51.30,175.35,51.30,175.43,51.34,175.47,51.38,175.50,51.44,175.32,51.45,175.15,51.45,175.05,51.44,175.15,51.45,175.28,51.48,175.25,51.44,175.15,51.36,175.03,51.25,175.12,51.23,175.20,51.19,175.25,51.17,175.18,51.17,175.12,51.20,175.12,51.29,175.07,51.36,175.03,51.44,174.97,51.44,175.05,51.44,175.10,51.40,175.25,51.36,175.35,51.36,175.47,51.41,175.30,51.46,175.15,51.49,175.03,51.49,175.05,51.49,175.10,51.49,175.12,51.49,175.20,51.45,175.25,51.40,175.28,51.36,175.28,51.36,175.25,51.36,175.20,51.36,175.18,51.42,175.15,51.49,175.15,51.50,175.18,51.48,175.20,51.44,175.22
RZ_3084132_12251,null,null,50,0,1,51.49,175.30,51.52,175.43,51.54,175.55,51.49,175.60,51.45,175.60,51.44,175.57,51.45,175.40,51.46,175.20,51.46,175.05,51.45,175.12,51.45,175.07,51.45,174.97,51.39,175.05,51.33,175.25,51.33,175.45,51.38,175.50,51.49,175.55,51.55,175.57,51.61,175.50,51.60,175.40,51.59,175.30,51.49,175.30,51.38,175.22,51.31,175.18,51.34,175.07,51.36,174.97,51.40,174.95,51.46,175.03,51.51,175.10,51.50,175.12,51.49,175.15,51.49,175.20,51.49,175.20,51.46,175.40,51.42,175.60,51.41,175.62,51.44,175.45,51.52,175.30,51.59,175.30,51.65,175.32,51.69,175.32,51.70,175.28,51.69,175.22,51.66,175.15,51.66,175.15,51.67,175.15,51.67,175.18,51.65,175.32,51.64,175.50,51.64,175.55
RZ_3084132_12252,null,null,50,0,1,51.66,175.50,51.70,175.43,51.74,175.45,51.75,175.47,51.70,175.47,51.64,175.47,51.55,175.43,51.54,175.40,51.51,175.38,51.50,175.35,51.50,175.32,51.51,175.30,51.52,175.18,51.54,175.07,51.52,175.18,51.56,175.35,51.60,175.43,51.69,175.35,51.73,175.30,51.75,175.32,51.73,175.30,51.73,175.25,51.71,175.25,51.66,175.28,51.59,175.32,51.52,175.40,51.54,175.40,51.56,175.32,51.56,175.28,51.54,175.25,51.50,175.35,51.45,175.45,51.52,175.40,51.61,175.28,51.70,175.18,51.70,175.20,51.66,174.93,51.64,174.65,51.56,174.75,51.51,175.18,51.56,175.50,51.65,175.32,51.74,175.15,51.70,175.05,51.62,175.12,51.62,175.25,51.67,175.35,51.67,175.35,51.60,175.35,51.54,175.32
RZ_3084132_12253,null,null,50,0,1,51.51,175.32,51.50,175.43,51.51,175.53,51.52,175.18,51.54,174.85,51.51,174.60,51.48,174.80,51.44,174.88,51.41,174.88,51.45,174.85,51.51,174.80,51.58,174.70,51.71,174.57,51.85,174.12,52.14,173.40,52.42,172.75,52.94,171.60,53.45,170.75,54.31,169.05,55.16,167.12,56.05,165.20,56.83,163.95,57.56,163.55,58.34,163.22,59.01,163.20,59.55,163.35,59.90,163.97,60.25,164.75,60.48,166.18,60.65,168.00,60.88,170.10,61.06,172.95,61.12,176.10,60.86,180.35,60.55,184.45,60.26,188.85,60.38,192.90,60.39,197.95,60.77,202.82,60.79,208.15,60.76,213.55,60.86,219.12,61.01,223.00,58.96,231.20,56.44,237.68,54.44,245.95,55.05,247.88,54.29,253.30,52.27,258.57,49.92,265.15
RZ_3084132_12254,null,null,50,0,1,47.49,270.15,45.17,275.45,42.92,280.57,41.95,285.30,41.49,287.93,41.23,289.30,41.23,289.30
RZ_3084132_12255,null,null,51,0,1,36.89,288.65,36.89,288.65,37.15,287.88,38.40,285.98,40.23,283.02,42.69,279.62,44.34,276.35,45.62,273.02,46.51,269.48,48.00,265.62,49.50,261.65,50.67,257.77,51.26,254.03,51.12,250.20,50.85,246.28,50.51,242.62,50.66,238.15,50.95,234.00,51.41,229.22,52.04,225.03,52.61,220.88,53.33,216.93,54.02,213.07,54.66,208.97,54.74,204.82,54.27,200.55,53.62,196.05,53.15,192.22,53.25,188.22,53.83,184.68,54.52,180.18,55.17,176.12,55.50,172.40,55.81,168.97,56.11,165.60
RZ_3084132_12256,null,null,50,0,1,56.55,161.40,57.04,157.50,57.56,153.88,58.21,150.35,58.79,146.93,59.39,143.88,59.77,140.68,60.14,137.80,60.42,134.55,60.62,132.03,60.86,129.03,61.06,126.25,61.25,123.00,61.17,120.58,61.12,118.00,61.08,115.92,61.21,113.22,61.31,111.05,61.42,108.88,61.54,107.05,61.48,105.67,61.40,104.70,61.34,103.78,61.39,102.05,61.40,100.88,61.36,100.03,61.35,99.28,61.26,98.25,61.27,97.05,61.27,96.28,61.34,95.67,61.27,95.10,61.08,94.72,60.98,93.90,60.91,93.22,60.99,92.65,61.02,92.60,61.06,92.50,61.09,92.38,61.11,92.28,61.12,92.12,61.14,91.88,61.15,91.62,61.17,91.42,61.21,91.22,61.27,91.05,61.30,91.35,61.35,91.88,61.39,92.42,61.44,92.62
RZ_3084132_12257,null,null,51,0,1,61.42,93.10,61.41,93.60,61.39,94.08,61.45,94.35,61.50,94.67,61.56,94.95,61.55,95.00,61.62,95.08,61.69,95.28,61.61,95.47,61.49,95.58,61.40,95.58,61.44,95.60,61.48,95.65,61.45,96.12,61.44,96.58,61.41,97.08,61.46,97.12,61.52,97.20,61.59,97.33,61.58,97.60,61.56,97.88,61.56,97.90,61.50,97.85,61.42,97.83,61.39,97.75,61.48,97.67,61.54,97.78,61.58,97.97,61.59,98.17,61.62,98.10,61.62,98.03,61.62,97.92,61.59,97.92,61.56,97.97,61.55,98.03,61.56,98.10,61.60,98.08,61.62,98.05,61.64,98.17,61.67,98.35,61.71,98.50,61.70,98.50,61.62,98.75,61.56,98.97,61.54,99.12,61.54,99.00,61.56,98.90,61.60,98.75,61.61,98.60,61.59,98.47
RZ_3084132_12258,null,null,50,0,1,61.64,98.50,61.74,98.33,61.81,98.10,61.81,98.03,61.79,98.25,61.73,98.38,61.67,98.33,61.65,98.42,61.65,98.72,61.65,99.05,61.65,99.03,61.65,98.90,61.67,98.75,61.67,98.70,61.69,98.65,61.70,98.62,61.71,98.65,61.76,98.67,61.79,98.75,61.80,98.80,61.75,98.83,61.70,98.78,61.65,98.92,61.62,99.10,61.59,99.38,61.58,99.47,61.56,99.55,61.56,99.50,61.55,99.45,61.55,99.25,61.60,99.05,61.67,98.85,61.69,99.00,61.64,99.12,61.56,99.22,61.52,99.20,61.52,99.17,61.55,99.17,61.58,99.22,61.56,99.30,61.59,99.30,61.61,99.30,61.62,99.35,61.61,99.42,61.60,99.33,61.59,99.20,61.52,99.33,61.48,99.60,61.44,99.78,61.50,99.62
RZ_3084132_12259,null,null,50,0,1,61.60,99.47,61.69,99.58,61.71,99.70,61.73,99.78,61.73,99.75,61.70,99.70,61.66,99.67,61.64,99.60,61.66,99.55,61.70,99.53,61.71,99.58,61.69,99.67,61.66,99.70,61.67,99.75,61.67,99.75,61.67,99.78,61.67,99.78,61.65,99.85,61.62,99.97,61.61,100.05,61.60,100.00,61.59,99.95,61.58,99.97,61.59,99.97,61.59,100.00,61.58,100.00,61.56,100.00,61.55,100.05,61.59,100.12,61.62,100.20,61.67,100.22,61.67,100.25,61.66,100.25,61.62,100.28,61.62,100.30,61.70,100.03,61.79,99.72,61.79,99.67,61.75,99.95,61.70,100.15,61.71,100.00,61.74,99.85,61.75,99.78,61.76,99.88,61.73,99.97,61.70,100.03,61.69,99.95,61.69,99.90,61.69,99.88,61.69,99.67
RZ_3084132_12260,null,null,50,0,11,61.66,99.45,61.65,99.08,61.62,98.92,61.60,98.95,61.66,99.12,61.73,99.30,61.79,99.33,61.83,99.38,61.90,99.38,61.96,99.35,61.94,99.42,61.92,99.55,61.92,99.62,61.96,99.55,62.00,99.30,62.01,99.08,62.00,98.95,61.88,98.97,61.80,99.00,61.73,99.00,61.75,99.00,61.74,98.92,61.73,98.85,61.67,98.75,61.62,98.70,61.67,98.70,61.77,98.72,61.81,98.70,61.70,98.65,61.59,98.55,61.54,98.50,61.54,98.45,61.58,98.42,61.64,98.67,61.77,99.35,62.02,100.28,62.36,101.12,62.91,102.05,63.52,103.22,64.28,104.65,65.03,106.45,65.85,108.65,66.70,110.97,67.44,113.25,68.03,115.95,68.49,118.88,69.00,121.70,69.38,123.92,69.67,126.22,69.94,129.10
RZ_3084132_12261,null,null,50,0,11,70.14,132.03,70.40,134.40,70.50,137.00,70.61,139.35,70.69,142.12,70.76,144.25,70.91,146.55,70.95,149.10,71.05,151.35,70.99,154.28,70.91,156.75,70.69,159.93,70.53,162.40,70.42,165.03,70.34,167.28,70.09,169.93,69.75,172.43,69.36,175.00,69.01,176.62,68.47,178.35,67.95,179.53,67.42,180.72,66.96,182.25,66.36,183.57,65.80,185.07,65.25,185.95,64.86,187.00,64.45,187.70,63.90,188.57,63.38,189.28,62.95,190.10,62.84,190.32,62.76,190.43,62.59,190.38,62.41,190.38,62.27,190.38,62.34,189.93,62.40,189.45,62.44,189.03,62.38,189.07,62.33,188.88,62.30,188.62,62.29,188.32,62.27,188.20,62.30,188.05,62.35,187.95,62.41,187.93,62.44,187.72,62.48,187.53,62.55,187.05
RZ_3084132_12262,null,null,50,100,3,62.59,186.82,62.59,186.60,62.56,186.53,62.58,186.30,62.66,185.80,62.75,185.38,62.71,185.07,62.62,185.05,62.55,185.03,62.58,184.95,62.52,184.80,62.46,184.68,62.50,184.55,62.62,184.28,62.74,184.03,62.73,183.80,62.66,183.80,62.61,183.80,62.59,183.70,62.64,183.47,62.69,183.22,62.71,183.10,62.73,182.85,62.69,182.55,62.64,182.22,62.58,182.15,62.61,182.18,62.65,182.20,62.69,182.25,62.71,181.97,62.73,181.70,62.74,181.43,62.79,181.47,62.84,181.60,62.84,181.70,62.76,181.72,62.74,181.68,62.76,181.65,62.80,181.53,62.79,181.30,62.76,181.07,62.67,180.97,62.62,180.88,62.58,180.80,62.59,180.72,62.59,180.68,62.58,180.57,62.58,180.55,62.60,180.60,62.66,180.43
RZ_3084132_12263,null,null,51,0,3,62.69,180.18,62.66,179.93,62.62,179.93,62.60,180.10,62.59,180.30,62.60,180.38,62.62,180.28,62.65,180.18,62.66,180.18,62.58,180.15,62.49,179.95,62.45,179.78,62.54,179.70,62.62,179.85,62.66,180.03,62.66,180.07,62.67,180.00,62.67,179.78,62.69,179.55,62.67,179.45,62.59,179.45,62.50,179.53,62.42,179.60,62.41,179.53,62.38,179.40,62.33,179.32,62.31,179.38,62.34,179.25,62.40,179.10,62.46,178.95,62.45,178.97,62.41,178.93,62.48,178.80,62.56,178.72,62.56,178.95,62.49,179.22,62.41,179.40,62.44,179.18,62.46,178.95,62.48,178.78,62.46,178.72,62.46,178.62,62.46,178.57,62.54,178.57,62.61,178.65,62.64,178.88,62.60,179.03,62.50,179.12,62.42,179.10,62.41,179.15,62.46,179.20
RZ_3084132_12264,null,null,50,0,3,62.54,178.93,62.52,178.55,62.55,178.15,62.55,178.07,62.58,178.05,62.58,178.07,62.49,178.35,62.40,178.60,62.35,178.53,62.40,178.20,62.42,178.00,62.40,178.12,62.33,178.28,62.24,178.35,62.19,178.47,62.17,178.45,62.20,178.35,62.19,178.47,62.19,178.82,62.19,179.18,62.21,179.18,62.23,179.12,62.26,179.05,62.26,179.05,62.25,178.90,62.21,178.75,62.12,178.65,62.08,178.28,61.92,177.88,61.80,177.28,61.60,176.85,61.49,176.10,61.34,175.32,61.16,174.62,61.04,174.05,60.80,173.07,60.61,172.15,60.38,170.97,60.26,170.35,60.12,169.45,60.05,168.65,60.08,167.68,60.08,166.95,60.05,166.30,60.09,165.50,60.20,164.78,60.27,164.28,60.30,163.57,60.31,163.03,60.33,162.38
RZ_3084132_12265,null,null,51,0,3,60.29,161.82,60.10,161.12,59.92,160.47,59.74,160.25,59.71,159.90,59.66,159.62,59.50,159.28,59.34,159.10,59.25,158.78,59.29,158.55,59.31,158.40,59.31,158.32,59.29,158.25,59.25,158.18,59.20,158.12,59.20,158.00,59.20,157.82,59.20,157.68,59.20,157.60,59.20,157.40,59.26,157.18,59.34,156.93,59.41,156.88,59.42,156.85,59.44,156.88,59.44,156.85,59.44,156.82,59.40,156.78,59.38,156.75,59.36,156.78,59.38,156.82,59.36,156.88,59.33,156.90,59.30,156.88,59.26,157.10,59.25,157.30,59.20,157.53,59.15,157.82,59.10,158.12,59.09,158.30,59.20,158.20,59.33,158.10,59.38,158.15,59.30,158.18,59.21,158.22,59.21,158.25,59.21,158.28,59.21,158.30,59.23,158.30,59.23,158.32,59.25,158.35
RZ_3084132_12266,null,null,50,0,1,59.30,158.30,59.34,158.25,59.36,158.15,59.38,158.10,59.41,158.05,59.44,158.03,59.36,158.10,59.25,158.30,59.15,158.53,59.17,158.70,59.20,158.97,59.23,159.18,59.25,159.38,59.30,159.28,59.34,159.18,59.34,159.22,59.31,159.40,59.30,159.55,59.26,159.57,59.15,159.70,59.04,160.00,58.95,160.32,58.96,160.45,59.05,160.22,59.12,160.00,59.16,159.93,59.16,160.03,59.14,160.12,59.09,160.18,59.04,160.25,59.01,160.32,59.04,160.20,59.06,160.07,59.09,160.03,59.08,160.25,59.04,160.47,58.98,160.55,58.91,160.45,58.90,160.35,58.95,160.30,59.02,160.32,59.09,160.40,59.06,160.60,59.01,160.75,58.96,160.88,58.96,160.85,58.91,160.78,58.85,160.68,58.77,160.62,58.76,160.62
RZ_3084132_12267,null,null,49,0,1,58.75,160.62,58.75,160.65,58.75,160.65,58.73,160.80,58.71,160.90,58.71,160.95,58.70,160.80,58.69,160.75,58.64,160.78,58.61,160.82,58.59,160.88,58.60,160.90,58.61,160.90,58.65,160.90,58.67,160.93,58.64,160.88,58.60,160.82,58.56,160.75,58.56,160.78,58.56,160.78,58.56,160.82,58.55,160.88,58.54,160.95,58.54,160.97,58.54,161.07,58.54,161.12,58.54,161.18,58.54,161.18,58.55,161.22,58.58,161.28,58.60,161.30,58.56,161.45,58.51,161.62,58.46,161.68,58.46,161.53,58.51,161.32,58.58,161.18,58.64,161.05,58.64,160.95,58.64,160.97,58.64,161.05,58.62,161.15,58.62,161.15,58.61,161.15,58.61,161.12,58.61,161.03,58.60,160.95,58.58,160.90,58.54,160.88
RZ_3084132_12268,null,null,50,0,1,58.51,160.90,58.49,160.97,58.44,161.10,58.41,161.18,58.39,161.22,58.45,161.25,58.48,161.35,58.49,161.45,58.46,161.60,58.40,161.70,58.36,161.78,58.34,161.82,58.35,161.82,58.38,161.72,58.39,161.62,58.41,161.50,58.41,161.60,58.41,161.70,58.41,161.80,58.41,161.82,58.40,161.85,58.40,161.78,58.40,161.60,58.42,161.43,58.41,161.32,58.41,161.30,58.40,161.25,58.40,161.18,58.39,161.12,58.38,161.22,58.38,161.35,58.38,161.45,58.42,161.47,58.48,161.53,58.45,161.57,58.39,161.57,58.35,161.53,58.38,161.45,58.40,161.40,58.39,161.38,58.42,161.38,58.48,161.22,58.54,161.07,58.55,160.93,58.50,160.95,58.48,160.97,58.44,160.97,58.39,161.10,58.29,161.20,58.20,161.30
RZ_3084132_12269,null,null,50,0,1,58.20,161.28,58.20,161.28,58.21,161.25,58.21,161.22,58.21,161.35,58.20,161.50,58.20,161.68,58.19,161.68,58.19,161.65,58.24,161.60,58.31,161.55,58.35,161.55,58.31,161.57,58.27,161.72,58.25,161.82,58.24,161.75,58.21,161.60,58.17,161.50,58.19,161.62,58.23,161.68,58.26,161.68,58.24,161.68,58.23,161.68,58.23,161.70,58.24,161.70,58.25,161.70,58.26,161.68,58.24,161.72,58.20,161.80,58.21,161.88,58.26,161.88,58.31,161.97,58.27,162.05,58.24,162.12,58.20,162.12,58.20,162.07,58.17,162.07,58.15,162.10,58.14,162.18,58.15,162.25,58.17,162.32,58.23,162.15,58.26,161.93,58.30,161.68,58.30,161.68,58.29,161.65,58.38,161.62,58.46,161.78,58.49,161.93,58.39,162.05
RZ_3084132_12270,null,null,50,0,1,58.30,162.10,58.25,162.15,58.24,162.25,58.24,162.28,58.23,162.30,58.23,162.28,58.20,162.35,58.19,162.43,58.16,162.53,58.15,162.53,58.14,162.47,58.15,162.40,58.16,162.38,58.24,162.40,58.27,162.38,58.33,162.28,58.31,162.18,58.31,162.15,58.33,162.18,58.31,162.18,58.29,162.22,58.26,162.32,58.24,162.45,58.24,162.50,58.24,162.35,58.30,162.25,58.35,162.22,58.40,162.40,58.41,162.53,58.44,162.57,58.44,162.62,58.41,162.68,58.41,162.55,58.41,162.38,58.44,162.18,58.41,162.32,58.38,162.53,58.38,162.40,58.40,162.07,58.42,161.93,58.42,162.10,58.41,162.25,58.40,162.25,58.36,162.22,58.33,162.18,58.30,162.22,58.36,162.30,58.41,162.43,58.45,162.45,58.41,162.57
RZ_3084132_12271,null,null,50,0,1,58.39,162.65,58.38,162.70,58.39,162.68,58.41,162.50,58.44,162.38,58.46,162.28,58.46,162.28,58.48,162.28,58.48,162.38,58.46,162.47,58.42,162.62,58.39,162.70,58.38,162.68,58.38,162.55,58.38,162.43,58.38,162.38,58.36,162.45,58.36,162.55,58.35,162.55,58.36,162.40,58.36,162.20,58.45,161.88,58.54,161.55,58.56,161.25,58.51,161.25,58.42,161.35,58.41,161.47,58.40,161.45,58.41,161.40,58.42,161.30,58.49,161.28,58.54,161.30,58.56,161.35,58.54,161.32,58.51,161.15,58.49,160.95,58.46,160.80,58.42,160.72,58.39,160.68,58.38,160.70,58.36,160.70,58.46,159.55,58.55,158.38,58.58,157.22,58.50,157.20,58.41,157.30,58.30,157.47,58.21,157.62,58.16,158.15,58.20,159.40
RZ_3084132_12272,null,null,50,0,1,58.29,161.05,58.25,163.53,58.23,166.45,58.05,170.47,57.75,175.50,57.15,181.25,56.39,188.00,56.25,194.72,56.62,202.07,56.95,209.70,55.79,217.95,53.98,226.55,52.04,235.45,50.71,244.62,49.71,253.88,49.05,262.77,48.29,271.25,47.01,278.95,45.74,285.73,45.06,289.70,44.98,291.52,44.98,291.52
RZ_3084132_12273,null,null,50,0,1,null
RZ_3084132_12274,null,null,51,0,11,null
RZ_3084132_12275,null,null,49,0,3,50.98,277.30,50.98,277.30,51.69,275.90,52.80,272.93,54.25,268.52,55.36,263.93,56.11,259.40,56.59,254.55,56.91,249.62,57.38,244.85,58.05,239.72,57.75,234.65,57.26,230.90,56.51,229.20,56.51,229.20,62.33,205.32,62.33,205.32,62.41,204.10,62.27,201.43,62.06,197.20,61.95,192.43,61.77,188.15,61.36,184.03,60.90,180.47,60.81,176.82,61.15,172.85,61.48,168.75,61.81,164.43,62.01,160.72,62.17,157.10,62.33,153.72,62.69,149.80,63.11,146.35,64.00,142.72,64.74,139.97,65.39,137.15,65.55,134.78,65.71,132.45,65.86,129.82,66.01,127.30,66.16,124.67,66.30,122.53,66.53,120.38,66.76,118.50,67.03,116.03
RZ_3084132_12276,null,null,50,0,3,67.17,114.08,67.22,112.65,67.26,111.38,67.26,110.30,67.24,109.25,66.95,108.45,66.71,107.28,66.50,105.83,66.51,105.20,66.53,104.30,66.55,103.70,66.58,103.12,66.64,102.65,66.69,102.15,66.61,101.65,66.49,101.65,66.36,101.70,66.39,101.97,66.41,102.25,66.42,102.60,66.35,102.83,66.26,103.08,66.17,103.45,66.16,104.12,66.19,104.72,66.25,105.12,66.36,105.20,66.42,105.25,66.41,105.38,66.34,105.47,66.26,105.55,66.29,105.97,66.31,106.42,66.31,106.92,66.29,107.00,66.29,107.10,66.30,107.35,66.35,107.53,66.39,107.67,66.44,107.85,66.44,108.05,66.40,108.22,66.38,108.17,66.45,108.12,66.54,108.17,66.61,108.25,66.60,108.50,66.54,108.67,66.49,108.70,66.45,108.58
RZ_3084132_12277,null,null,50,0,3,66.46,108.47,66.49,108.50,66.51,108.50,66.53,108.53,66.54,108.60,66.56,108.65,66.61,108.72,66.65,108.80,66.61,108.85,66.56,108.72,66.53,108.47,66.55,108.25,66.55,108.12,66.62,108.10,66.69,108.03,66.75,108.00,66.74,108.10,66.74,108.17,66.72,108.25,66.71,108.17,66.69,108.38,66.66,108.58,66.70,108.72,66.74,108.62,66.76,108.50,66.72,108.30,66.67,108.17,66.65,108.12,66.65,108.20,66.64,108.35,66.61,108.45,66.60,108.55,66.59,108.55,66.59,108.50,66.60,108.45,66.61,108.38,66.65,108.38,66.69,108.35,66.64,108.33,66.59,108.30,66.54,108.25,66.55,108.20,66.56,108.20,66.58,108.30,66.59,108.40,66.60,108.47,66.49,108.58,66.38,108.65,66.39,108.67,66.53,108.47
RZ_3084132_12278,null,null,50,0,3,66.65,108.30,66.65,108.42,66.60,108.75,66.56,109.05,66.51,109.05,66.50,108.97,66.51,108.88,66.58,108.78,66.64,108.78,66.65,108.78,66.64,108.78,66.62,108.75,66.62,108.75,66.59,108.83,66.54,108.90,66.49,109.00,66.47,109.00,66.46,108.88,66.47,108.78,66.46,108.65,66.45,108.58,66.45,108.50,66.46,108.40,66.47,108.40,66.51,108.35,66.54,108.30,66.50,108.22,66.45,108.17,66.41,108.20,66.42,108.22,66.40,108.28,66.38,108.40,66.40,108.53,66.45,108.62,66.51,108.62,66.55,108.47,66.59,108.35,66.54,108.10,66.44,108.00,66.40,108.03,66.45,108.17,66.51,108.30,66.51,108.30,66.50,108.35,66.47,108.42,66.46,108.38,66.46,108.25,66.47,108.03,66.45,107.92,66.42,107.95
RZ_3084132_12279,null,null,51,0,3,66.40,108.10,66.40,108.22,66.36,108.38,66.35,108.40,66.45,108.38,66.60,107.80,66.72,107.28,66.71,106.95,66.61,107.15,66.54,107.42,66.45,107.67,66.41,107.83,66.39,107.92,66.38,107.95,66.38,107.83,66.39,107.70,66.46,107.62,66.51,107.70,66.56,107.83,66.56,107.92,66.58,107.97,66.58,107.97,66.56,108.00,66.55,108.15,66.54,108.28,66.54,108.22,66.56,108.08,66.58,108.15,66.59,108.38,66.60,108.67,66.59,108.75,66.59,108.80,66.61,108.72,66.66,108.55,66.69,108.45,66.65,108.35,66.65,108.38,66.66,108.10,66.72,107.80,66.74,107.55,66.74,107.65,66.66,107.72,66.59,107.80,66.59,108.03,66.78,108.35,67.06,108.97,67.36,109.40,67.78,109.78,68.24,110.65,68.91,112.30,69.49,114.33
RZ_3084132_12280,null,null,50,1,3,70.01,116.10,70.56,117.80,71.26,119.90,71.99,121.92,72.56,124.53,72.91,126.92,73.22,129.93,73.35,132.05,73.79,134.90,74.11,136.95,74.49,139.75,74.49,142.07,74.58,145.18,74.69,147.75,74.81,150.45,74.83,153.12,74.72,155.80,74.69,158.15,74.62,160.50,74.45,162.93,74.17,165.40,73.89,167.80,73.70,170.10,73.50,172.38,73.35,174.30,73.12,176.30,72.92,177.95,72.72,179.70,72.65,180.82,72.56,182.12,72.51,182.80,72.45,183.55,72.44,183.82,72.42,184.10,72.44,184.15,72.44,184.15,72.44,184.15,72.45,184.07,72.45,184.05,72.46,183.93,72.50,183.82,72.53,184.05,72.54,184.38,72.58,184.47,72.62,184.25,72.67,184.03,72.74,183.85,72.79,183.70,72.79,183.55,72.75,183.55
RZ_3084132_12281,null,null,49,0,3,72.71,183.57,72.71,183.57,72.70,183.57,72.66,183.57,72.64,183.40,72.61,183.20,72.65,182.93,72.66,182.88,72.71,182.82,72.75,182.70,72.66,182.50,72.55,182.32,72.41,182.30,72.39,182.22,72.38,182.12,72.38,182.10,72.39,182.10,72.39,182.12,72.40,182.00,72.41,181.72,72.44,181.45,72.47,181.25,72.49,181.20,72.47,181.20,72.40,181.22,72.36,181.00,72.36,180.72,72.42,180.22,72.41,180.03,72.38,179.80,72.33,179.78,72.33,179.75,72.34,179.72,72.36,179.62,72.38,179.50,72.39,179.38,72.39,179.32,72.36,179.35,72.34,179.38,72.33,179.22,72.34,179.05,72.35,178.80,72.34,178.75,72.30,178.68,72.25,178.78,72.21,178.90,72.20,178.95,72.20,178.85,72.21,178.75
RZ_3084132_12282,null,null,50,0,3,72.24,178.70,72.19,178.65,72.12,178.60,72.06,178.55,72.06,178.50,72.08,178.47,72.10,178.47,72.11,178.55,72.14,178.47,72.16,178.43,72.17,178.38,72.15,178.25,72.10,178.03,72.03,177.82,71.97,177.82,71.99,177.82,72.03,177.82,72.08,177.85,72.08,177.85,72.01,177.85,71.99,177.55,71.96,177.22,72.00,177.00,71.99,177.18,71.97,177.30,71.97,177.32,71.99,177.45,71.99,177.55,71.99,177.65,71.97,177.55,71.97,177.40,71.96,177.25,72.00,177.12,72.03,177.15,72.05,177.22,72.05,177.28,71.99,177.30,71.94,177.30,71.91,177.18,71.97,177.05,72.00,176.93,72.04,176.88,72.06,176.90,72.08,176.85,72.06,176.80,72.04,176.75,72.03,176.72,72.00,176.72,71.95,176.72,71.90,176.72
RZ_3084132_12283,null,null,51,0,3,71.85,176.72,71.85,176.75,71.86,176.80,71.89,176.72,71.92,176.62,71.95,176.47,71.99,176.35,71.99,176.22,72.00,176.15,71.99,176.15,71.95,176.35,71.90,176.55,71.90,176.78,71.94,176.80,72.00,176.55,72.03,176.25,72.05,175.95,72.08,175.70,72.08,175.45,72.09,174.75,72.08,174.28,72.00,173.80,71.92,173.47,71.89,173.10,71.85,172.68,71.80,172.43,71.78,171.95,71.80,171.57,71.81,171.38,71.83,171.15,71.86,170.88,71.90,170.72,71.84,170.85,71.76,170.78,71.70,170.55,71.75,170.32,71.80,170.15,71.78,169.68,71.72,169.25,71.61,168.97,71.56,168.75,71.50,168.53,71.50,168.30,71.51,168.25,71.55,168.15,71.59,167.90,71.60,167.68,71.61,167.50,71.59,167.47,71.60,167.45,71.65,167.53
RZ_3084132_12284,null,null,50,0,3,71.70,167.60,71.76,167.43,71.76,167.18,71.76,166.90,71.72,166.88,71.72,166.93,71.74,166.97,71.76,167.03,71.75,167.00,71.76,166.97,71.76,167.03,71.75,167.10,71.71,167.28,71.67,167.35,71.64,167.32,71.62,167.22,71.65,167.25,71.67,167.38,71.72,167.55,71.76,167.62,71.81,167.47,71.81,167.28,71.80,167.07,71.75,167.12,71.72,167.20,71.72,167.25,71.71,167.25,71.70,167.30,71.70,167.35,71.71,167.45,71.72,167.47,71.74,167.47,71.74,167.45,71.75,167.43,71.75,167.40,71.79,167.32,71.81,167.22,71.81,167.18,71.79,167.25,71.74,167.38,71.71,167.35,71.70,167.28,71.70,167.18,71.71,167.20,71.72,167.38,71.75,167.55,71.75,167.70,71.75,167.68,71.75,167.65,71.76,167.62
RZ_3084132_12285,null,null,100,0,1,71.71,167.65,71.65,167.72,71.64,167.82,71.67,167.85,71.71,168.00,71.69,168.22,71.66,168.45,71.67,168.18,71.69,167.85,71.71,167.62,71.70,167.70,71.69,167.78,71.69,167.82,71.67,167.90,71.65,168.20,71.61,168.45,71.60,168.55,71.64,168.28,71.69,168.00,71.72,168.00,71.74,168.22,71.74,168.45,71.75,168.50,71.78,168.30,71.84,168.10,71.89,167.90,71.89,167.90,71.83,167.90,71.75,167.97,71.72,168.03,71.71,168.10,71.70,168.18,71.62,168.25,71.54,168.35,71.49,168.32,71.51,168.45,71.60,168.57,71.66,168.70,71.75,168.70,71.78,168.70,71.79,168.65,71.79,168.60,71.75,168.47,71.67,168.40,71.59,168.53,71.51,168.88,71.50,169.25,71.49,169.32,71.51,169.12,71.53,168.97,71.56,168.97,71.58,169.12,71.55,169.32,71.50,169.43,71.46,169.45,71.45,169.35,71.45,169.20,71.40,169.15,71.36,169.18,71.31,169.25,71.33,169.32,71.39,169.35,71.46,169.32,71.50,169.30,71.49,169.35,71.46,169.43,71.45,169.43,71.42,169.40,71.41,169.35,71.39,169.30,71.41,169.28,71.46,169.28,71.47,169.30,71.45,169.35,71.41,169.28,71.40,169.20,71.40,169.12,71.40,169.10,71.40,169.05,71.39,169.00,71.39,169.03,71.36,169.18,71.40,169.28,71.46,169.30,71.51,169.60,71.51,169.97,71.46,170.20,71.42,169.93,71.41,169.65,71.36,169.57,71.33,169.75,71.33,169.93,71.38,170.00,71.35,169.97,71.29,170.00,71.20,170.05,71.20,170.10,71.16,170.10,71.14,170.03,71.16,169.97
RZ_3084132_12286,null,null,50,0,1,71.22,169.93,71.25,169.93,71.21,169.95,71.16,169.95,71.15,169.95,71.16,169.90,71.10,169.85,71.05,169.85,70.99,169.97,70.99,170.12,70.99,170.20,70.99,170.25,71.00,170.30,71.00,170.35,70.97,170.35,70.95,170.30,70.89,170.25,70.88,170.20,70.90,170.20,70.96,170.20,70.95,170.28,70.89,170.35,70.81,170.45,70.81,170.45,70.80,170.35,70.81,170.28,70.79,170.43,70.75,170.68,70.70,170.93,70.79,170.72,70.88,170.57,70.94,170.47,70.91,170.57,70.86,170.93,70.84,171.22,70.81,171.28,70.79,171.03,70.80,170.75,70.81,170.75,70.86,170.78,70.88,170.78,70.84,170.78,70.78,170.75,70.75,170.78,70.79,170.82,70.81,171.10,70.79,171.35,70.76,171.55,70.79,171.53,70.84,171.20
RZ_3084132_12287,null,null,50,1,1,70.89,170.90,70.89,170.70,70.78,170.80,70.66,170.93,70.56,170.95,70.55,171.12,70.50,171.25,70.45,171.43,70.47,171.45,70.53,171.47,70.54,171.57,70.50,171.65,70.49,171.43,70.51,171.12,70.51,171.12,70.49,171.35,70.47,171.60,70.42,171.60,70.39,171.60,70.35,171.60,70.41,171.50,70.49,171.40,70.56,171.35,70.58,171.43,70.51,171.50,70.45,171.53,70.36,171.50,70.35,171.47,70.35,171.40,70.38,171.35,70.36,171.35,70.33,171.38,70.30,171.30,70.31,171.18,70.34,171.15,70.34,171.25,70.35,171.40,70.35,171.47,70.34,171.68,70.34,171.85,70.34,171.97,70.35,171.97,70.35,172.03,70.30,172.05,70.26,172.20,70.25,172.32,70.28,172.45,70.26,172.45,70.22,172.45,70.19,172.43
RZ_3084132_12288,null,null,50,0,1,70.20,172.25,70.21,172.05,70.19,171.88,70.15,171.90,70.10,172.07,70.10,172.22,70.11,172.25,70.19,172.12,70.28,172.05,70.34,172.07,70.29,172.15,70.26,172.20,70.26,172.22,70.22,172.22,70.17,172.20,70.12,172.20,70.12,172.32,70.11,172.47,70.11,172.60,70.11,172.57,70.11,172.55,70.11,172.43,70.10,172.30,70.10,172.20,70.06,172.20,70.04,172.22,70.00,172.30,70.00,172.45,69.99,172.53,69.95,172.53,69.92,172.43,69.85,172.38,69.78,172.57,69.78,172.82,69.83,172.93,69.89,172.80,69.89,172.65,69.89,172.57,69.89,172.50,69.90,172.45,69.88,172.45,69.85,172.53,69.81,172.68,69.80,172.97,69.79,173.22,69.81,173.10,69.84,172.88,69.84,172.62,69.81,172.65,69.80,172.68
RZ_3084132_12289,null,null,50,0,1,69.78,172.65,69.78,172.62,69.76,172.55,69.78,172.53,69.79,172.47,69.81,172.53,69.83,172.65,69.83,172.80,69.81,172.90,69.81,172.85,69.83,172.80,69.84,172.78,69.81,172.80,69.79,172.82,69.74,172.78,69.71,172.72,69.66,172.90,69.64,173.15,69.65,173.38,69.67,173.38,69.69,173.38,69.72,173.45,69.78,173.53,69.84,173.43,69.88,173.25,69.88,173.32,69.85,173.57,69.84,173.53,69.85,173.25,69.86,173.12,69.79,173.50,69.71,173.88,69.67,173.72,69.70,173.38,69.74,173.00,69.74,173.05,69.74,173.12,69.71,173.40,69.71,173.65,69.71,173.85,69.67,173.88,69.66,173.88,69.66,173.85,69.71,173.82,69.71,173.80,69.71,173.78,69.71,173.78,69.61,173.85,69.50,174.05,69.34,174.28
RZ_3084132_12290,null,null,50,0,1,69.30,174.50,69.28,174.57,69.30,174.62,69.31,174.55,69.34,174.20,69.36,173.88,69.49,173.65,69.59,173.70,69.61,173.70,69.53,173.68,69.44,173.62,69.45,173.50,69.46,173.35,69.47,173.28,69.50,173.32,69.53,173.38,69.56,173.45,69.58,173.60,69.54,173.72,69.50,173.80,69.47,173.65,69.50,173.53,69.51,173.55,69.51,173.70,69.51,173.85,69.51,173.75,69.50,173.68,69.47,173.75,69.45,173.90,69.45,174.12,69.46,174.18,69.49,174.22,69.40,174.18,69.31,173.97,69.29,173.80,69.38,173.65,69.46,173.65,69.49,173.60,69.49,173.55,69.47,173.45,69.44,173.40,69.40,173.40,69.35,173.50,69.33,173.57,69.31,173.75,69.30,173.85,69.30,173.97,69.34,173.90,69.34,173.82,69.35,173.60
RZ_3084132_12291,null,null,50,0,1,69.34,173.45,69.33,173.47,69.31,173.65,69.31,173.97,69.31,174.12,69.29,174.28,69.26,174.28,69.24,174.28,69.25,174.25,69.29,174.28,69.33,174.30,69.36,174.35,69.39,174.38,69.40,174.40,69.38,174.40,69.33,174.25,69.29,174.07,69.31,173.88,69.33,173.85,69.30,174.05,69.31,174.30,69.33,174.47,69.38,174.32,69.39,174.18,69.39,174.07,69.40,174.05,69.40,174.15,69.40,174.22,69.36,174.30,69.36,174.28,69.39,174.25,69.45,174.20,69.49,174.15,69.49,174.15,69.46,174.15,69.35,174.12,69.25,174.15,69.19,174.25,69.22,174.28,69.31,174.25,69.35,174.20,69.36,174.43,69.31,174.68,69.24,174.90,69.17,174.95,69.16,174.97,69.15,174.97,69.15,174.93,69.19,174.65,69.22,174.35
RZ_3084132_12292,null,null,51,0,1,69.24,174.07,69.20,174.28,69.15,174.47,69.14,174.57,69.14,174.45,69.15,174.25,69.22,174.20,69.30,174.15,69.38,174.10,69.39,174.03,69.36,174.15,69.33,174.30,69.30,174.43,69.28,174.60,69.26,174.80,69.24,174.97,69.24,174.82,69.25,174.57,69.26,174.38,69.26,174.25,69.24,174.28,69.20,174.40,69.15,174.60,69.11,174.78,69.09,174.85,69.10,174.75,69.08,174.72,69.05,174.70,69.04,174.72,69.06,174.65,69.09,174.57,69.10,174.55,69.14,174.62,69.16,174.70,69.17,174.78,69.20,174.78,69.24,174.62,69.30,174.45,69.33,174.50,69.33,174.70,69.30,174.93,69.28,174.93,69.26,174.93,69.26,174.95,69.25,174.97,69.24,174.82,69.24,174.68,69.26,174.45,69.30,174.40,69.31,174.43,69.29,174.53
RZ_3084132_12293,null,null,50,0,1,69.26,174.60,69.25,174.78,69.26,174.95,69.26,175.07,69.28,174.93,69.28,174.78,69.28,174.70,69.20,174.78,69.14,174.85,69.09,174.90,69.09,174.95,69.06,174.97,69.04,175.00,69.08,174.97,69.14,174.97,69.20,175.10,69.25,175.25,69.30,175.40,69.29,175.38,69.22,175.28,69.15,175.18,69.15,175.10,69.21,174.95,69.29,174.88,69.36,174.82,69.34,174.82,69.30,174.80,69.26,174.75,69.28,174.78,69.30,174.82,69.33,174.90,69.33,175.05,69.33,175.20,69.31,175.32,69.30,175.35,69.26,175.32,69.21,175.32,69.16,175.35,69.14,175.40,69.11,175.43,69.19,175.32,69.28,175.30,69.30,175.32,69.28,175.22,69.25,175.05,69.30,174.90,69.34,174.90,69.30,174.80,69.24,174.72,69.28,174.57
RZ_3084132_12294,null,null,50,0,1,69.38,174.50,69.34,174.75,69.20,175.07,69.05,175.43,69.04,175.50,69.10,175.50,69.17,175.43,69.25,175.35,69.26,175.32,69.26,175.32,69.20,175.32,69.15,175.30,69.09,175.25,69.09,175.20,69.09,175.15,69.16,175.10,69.20,175.05,69.21,175.03,69.16,175.05,69.15,175.18,69.16,175.30,69.20,175.40,69.22,175.53,69.20,175.60,69.24,175.43,69.30,175.20,69.35,174.93,69.33,174.88,69.31,174.82,69.31,174.80,69.31,174.93,69.19,175.12,69.06,175.43,68.95,175.53,68.94,175.60,69.00,175.55,69.09,175.53,69.34,175.55,69.54,175.62,69.85,175.57,70.06,175.32,70.56,174.62,71.09,173.88,71.76,173.18,72.46,172.40,73.17,171.40,74.00,170.53,74.99,169.45,75.85,168.62,76.67,166.88
RZ_3084132_12295,null,null,49,0,1,77.31,165.68,78.03,164.55,78.71,163.35,79.26,162.35,79.79,160.88,80.36,159.50,80.90,157.90,81.55,156.80,81.95,156.22,82.55,155.75,83.00,154.68,83.59,153.45,83.88,152.38,84.16,151.03,84.42,149.90,84.69,148.57,84.88,147.57,85.01,146.07,85.15,144.72,85.26,143.82,85.34,143.62,85.47,142.88,85.60,142.18,85.67,141.60,85.70,141.28,85.71,140.93,85.71,140.35,85.69,139.85,85.65,139.35,85.62,139.20,85.55,139.30,85.46,139.28,85.31,139.12,85.25,138.93,85.10,138.82,85.00,138.65,84.86,138.50,84.80,138.35,84.75,138.35,84.72,138.32,84.67,138.50,84.62,138.68,84.59,138.72,84.41,138.60,84.26,138.50,84.10,138.60,84.08,138.70,84.06,138.72,84.03,138.72
RZ_3084132_12296,null,null,50,0,1,84.05,138.75,84.08,138.80,84.00,139.07,83.89,139.32,83.70,139.82,83.59,140.12,83.47,140.43,83.44,140.55,83.41,140.68,83.44,140.85,83.45,140.88,83.40,140.90,83.33,140.93,83.25,140.95,83.24,141.00,83.24,141.03,83.14,141.22,83.05,141.43,82.96,141.70,82.97,141.80,83.00,141.93,82.97,141.95,82.90,141.93,82.83,142.03,82.80,142.07,82.83,142.12,82.84,142.28,82.75,142.47,82.65,142.68,82.55,142.57,82.53,142.45,82.50,142.32,82.44,142.65,82.42,143.03,82.40,143.53,82.38,143.62,82.31,143.72,82.28,143.72,82.28,143.72,82.31,143.45,82.34,143.18,82.35,143.00,82.34,143.30,82.33,143.57,82.30,143.60,82.28,143.43,82.26,143.35,82.28,143.50,82.26,143.65,82.22,143.55
RZ_3084132_12297,null,null,50,0,1,82.19,143.38,82.22,143.22,82.29,143.18,82.26,143.12,82.16,143.22,82.08,143.38,82.08,143.62,82.05,143.72,82.01,143.88,82.00,143.95,82.01,144.10,82.03,144.18,81.99,144.28,81.91,144.30,81.85,144.25,81.76,144.10,81.75,143.88,81.81,143.70,81.91,143.68,82.00,143.78,81.94,143.90,81.86,143.97,81.79,143.80,81.81,143.62,81.85,143.40,81.88,143.38,81.86,143.38,81.85,143.38,81.79,143.57,81.74,143.78,81.70,143.97,81.69,143.90,81.70,143.85,81.69,143.78,81.67,143.72,81.65,143.70,81.65,143.80,81.65,143.93,81.62,144.05,81.59,144.00,81.55,143.95,81.54,143.93,81.51,144.03,81.53,144.10,81.53,144.18,81.53,144.18,81.51,143.85,81.49,143.55,81.46,143.18,81.41,143.10
RZ_3084132_12298,null,null,50,0,1,81.45,142.97,81.49,142.93,81.51,142.97,81.50,143.05,81.49,143.12,81.45,143.40,81.40,143.70,81.35,143.97,81.34,143.65,81.35,143.32,81.38,143.12,81.38,143.22,81.39,143.32,81.36,143.53,81.30,143.72,81.22,143.93,81.19,143.80,81.17,143.75,81.12,143.72,81.08,143.80,81.10,143.90,81.15,144.00,81.19,144.07,81.15,144.10,81.12,144.12,81.11,144.12,81.14,144.15,81.17,143.95,81.22,143.78,81.26,143.60,81.28,143.62,81.26,143.65,81.24,143.88,81.15,144.07,81.03,144.00,80.91,143.70,80.94,143.40,81.00,143.43,81.03,143.45,81.01,143.40,80.99,143.30,81.00,143.18,80.99,143.18,80.97,143.22,80.95,143.32,80.97,143.35,81.00,143.35,81.03,143.40,81.00,143.43,80.95,143.45
RZ_3084132_12299,null,null,51,0,1,80.90,143.43,80.88,143.47,80.84,143.55,80.80,143.75,80.80,143.88,80.90,144.00,81.01,144.00,81.10,143.80,81.11,143.62,81.08,143.45,81.01,143.62,80.94,143.82,80.83,143.82,80.67,143.60,80.31,143.18,79.90,142.68,79.47,142.03,78.96,141.00,78.46,140.07,77.86,138.90,77.45,137.72,76.83,136.15,76.24,134.60,75.55,133.25,74.94,131.95,74.41,130.62,73.70,129.45,73.24,128.32,72.41,127.55,71.76,126.15,70.84,125.12,70.20,124.05,69.54,123.03,68.95,121.90,68.21,120.47,67.49,119.60,66.85,118.80,66.42,117.72,66.01,116.85,65.64,116.03,65.39,115.28,65.34,114.03,65.29,112.60,65.16,111.72,65.06,110.78,65.14,109.75,65.20,108.83,65.21,108.35,65.22,107.53,65.28,106.62,65.29,105.85
RZ_3084132_12300,null,null,50,0,1,65.28,105.45,65.26,105.12,65.29,104.65,65.25,104.08,65.20,103.53,65.15,103.08,65.17,102.97,65.19,102.83,65.12,102.75,65.04,102.70,65.00,102.28,65.04,101.83,65.10,101.38,65.15,101.40,65.22,101.40,65.28,101.40,65.26,101.53,65.22,101.62,65.17,101.75,65.25,101.80,65.33,101.78,65.38,101.75,65.34,101.83,65.38,102.03,65.44,102.22,65.49,102.30,65.46,102.42,65.44,102.70,65.45,102.95,65.47,103.00,65.49,102.92,65.49,102.95,65.49,103.12,65.49,103.47,65.47,103.80,65.47,104.05,65.53,104.28,65.56,104.35,65.58,104.40,65.54,104.55,65.50,104.80,65.51,105.05,65.61,105.08,65.70,105.15,65.72,105.33,65.71,105.50,65.71,105.62,65.71,105.58,65.71,105.53,65.70,105.50
RZ_3084132_12301,null,null,50,0,1,65.69,105.60,65.62,105.85,65.56,106.12,65.54,106.25,65.58,106.33,65.62,106.50,65.64,106.62,65.65,106.70,65.66,106.70,65.67,106.70,65.67,106.78,65.65,106.88,65.64,106.95,65.62,107.00,65.62,107.12,65.67,107.22,65.74,107.33,65.76,107.33,65.72,107.33,65.69,107.33,65.69,107.33,65.69,107.33,65.74,107.33,65.79,107.20,65.80,107.08,65.75,107.12,65.70,107.33,65.67,107.53,65.66,107.58,65.64,107.65,65.62,107.75,65.66,107.80,65.71,107.83,65.76,107.85,65.75,107.88,65.75,107.88,65.75,107.75,65.78,107.65,65.81,107.53,65.85,107.62,65.81,107.65,65.75,107.67,65.69,107.58,65.65,107.53,65.62,107.60,65.70,107.78,65.79,107.90,65.88,107.88,65.83,107.85,65.75,108.00
RZ_3084132_12302,null,null,50,0,1,65.67,108.15,65.69,108.33,65.71,108.30,65.75,108.28,65.78,108.28,65.78,108.28,65.78,108.28,65.75,108.33,65.74,108.35,65.75,108.40,65.76,108.42,65.78,108.42,65.78,108.42,65.79,108.38,65.83,108.35,65.88,108.35,65.91,108.40,65.95,108.42,65.99,108.50,65.97,108.58,65.95,108.65,65.92,108.53,65.92,108.42,65.92,108.38,65.91,108.42,65.91,108.45,65.99,108.42,66.05,108.38,66.11,108.35,66.11,108.35,66.11,108.50,66.11,108.62,66.12,108.47,66.15,108.22,66.16,107.97,66.15,108.03,66.12,108.10,66.10,108.25,66.05,108.38,65.99,108.42,65.92,108.42,65.95,108.42,66.01,108.42,66.06,108.30,66.08,108.17,66.08,108.03,66.06,108.00,66.05,107.95,66.05,107.92,65.99,108.20
RZ_3084132_12303,null,null,50,0,1,65.92,108.47,65.92,108.72,65.97,108.67,66.05,108.58,66.06,108.50,66.08,108.40,66.08,108.35,66.04,108.35,65.99,108.33,65.96,108.33,65.97,108.33,66.00,108.40,66.01,108.45,66.01,108.53,66.01,108.53,66.01,108.55,66.00,108.60,65.99,108.62,65.99,108.60,65.97,108.53,65.96,108.45,65.95,108.28,65.97,108.12,66.04,108.00,66.06,108.05,66.08,108.12,66.04,108.15,66.01,108.10,66.01,108.05,66.03,107.92,66.01,107.88,66.00,107.85,66.00,107.83,66.04,107.78,66.08,107.72,66.11,107.70,66.12,107.70,66.12,107.75,66.10,107.80,66.19,107.90,66.29,107.97,66.28,108.08,66.19,107.83,66.15,107.53,66.21,107.28,66.28,107.33,66.29,107.38,66.30,107.42,66.31,107.42,66.31,107.42
RZ_3084132_12304,null,null,51,0,1,66.33,107.40,66.33,107.42,66.33,107.42,66.33,107.40,66.33,107.35,66.34,107.35,66.35,107.40,66.36,107.45,66.36,107.47,66.36,107.45,66.35,107.42,66.34,107.40,66.34,107.40,66.36,107.38,66.39,107.35,66.39,107.33,66.35,107.28,66.29,107.40,66.30,107.58,66.33,107.65,66.36,107.60,66.35,107.55,66.31,107.58,66.29,107.58,66.28,107.58,66.30,107.50,66.33,107.45,66.35,107.38,66.34,107.35,66.31,107.33,66.28,107.28,66.25,107.28,66.30,107.30,66.36,107.33,66.42,107.33,66.45,107.28,66.47,107.15,66.47,107.03,66.44,106.90,66.36,106.88,66.36,106.72,66.40,106.47,66.47,106.25,66.49,106.30,66.47,106.42,66.58,106.58,66.79,106.95,67.14,107.35,67.53,107.78,67.86,108.30,68.31,108.92
RZ_3084132_12305,null,null,49,0,1,68.79,109.60,69.41,110.65,70.00,111.97,70.56,113.92,71.19,115.35,71.60,116.95,72.10,118.17,72.45,119.62,73.05,120.58,73.38,121.72,73.79,122.85,74.05,124.33,74.33,125.80,74.58,126.90,74.78,128.07,74.99,129.05,74.99,130.72,74.89,132.25,74.80,133.60,74.71,134.93,74.61,136.25,74.50,137.75,74.42,138.88,74.36,140.07,74.30,141.25,74.28,142.45,74.29,143.18,74.36,143.60,74.38,144.07,74.39,144.57,74.39,145.05,74.42,145.03,74.44,145.12,74.42,145.22,74.40,145.35,74.41,145.47,74.41,145.75,74.38,146.12,74.28,146.43,74.20,146.60,74.16,146.70,74.15,146.62,74.14,146.57,74.11,146.50,74.09,146.47,74.08,146.40,74.08,146.22,74.08,146.05,74.04,145.95
RZ_3084132_12306,null,null,50,0,1,74.00,145.95,73.96,145.97,73.97,145.97,73.94,145.97,73.89,145.85,73.84,145.75,73.84,145.68,73.76,145.68,73.71,145.47,73.66,145.25,73.67,145.05,73.65,145.12,73.64,145.20,73.61,145.30,73.60,145.35,73.58,145.40,73.53,145.30,73.47,145.12,73.44,144.93,73.44,144.90,73.42,144.72,73.42,144.55,73.38,144.38,73.36,144.38,73.35,144.50,73.36,144.57,73.36,144.35,73.34,144.03,73.30,143.72,73.25,143.75,73.33,143.85,73.40,143.93,73.46,143.90,73.42,143.82,73.39,143.75,73.38,143.70,73.40,143.60,73.41,143.55,73.34,143.53,73.26,143.28,73.15,143.00,73.14,142.75,73.11,142.65,73.11,142.57,73.16,142.60,73.22,142.68,73.26,142.72,73.22,142.68,73.19,142.65,73.17,142.53
RZ_3084132_12307,null,null,50,0,4,73.11,142.43,73.06,142.30,73.08,142.30,73.12,142.35,73.19,142.38,73.19,142.40,73.10,142.47,73.01,142.57,72.94,142.68,72.96,142.50,72.99,142.35,73.00,142.20,73.01,142.28,73.03,142.35,73.05,142.25,73.09,142.05,73.12,141.85,73.10,142.00,73.06,142.15,72.99,142.30,72.92,142.32,72.89,142.38,72.89,142.38,72.90,142.38,72.92,142.20,72.92,142.05,72.92,141.88,72.91,141.82,72.94,141.75,72.97,141.65,73.01,141.78,73.04,141.97,73.04,142.18,73.05,142.03,73.05,141.93,73.06,141.82,73.08,141.88,73.08,141.80,73.09,141.65,73.11,141.43,73.08,141.25,73.04,141.25,72.99,141.43,72.99,141.57,73.00,141.70,72.99,141.78,73.00,141.62,73.00,141.47,73.00,141.32,72.99,141.35
RZ_3084132_12308,null,null,50,0,4,72.99,141.35,72.97,141.38,72.95,141.38,72.92,141.38,72.90,141.35,72.91,141.35,72.94,141.40,72.95,141.53,72.96,141.65,72.97,141.53,73.00,141.32,73.01,141.12,73.03,141.12,73.06,141.07,73.10,141.05,73.12,141.10,73.14,141.25,73.12,141.40,73.10,141.47,73.06,141.50,73.06,141.43,73.05,141.38,73.09,141.35,73.11,141.45,73.09,141.47,73.03,141.47,72.96,141.65,72.94,141.80,72.91,142.00,72.89,142.00,72.96,141.65,73.06,141.30,73.09,141.10,73.03,141.28,72.95,141.55,72.95,141.62,72.96,141.65,72.97,141.47,73.00,141.25,72.99,141.05,72.99,140.85,73.00,140.72,73.01,140.62,73.03,140.72,73.05,140.85,73.11,140.95,73.19,140.90,73.25,140.88,73.28,140.90,73.29,140.95
RZ_3084132_12309,null,null,51,0,4,73.30,140.97,73.31,140.85,73.34,140.65,73.30,140.32,73.21,140.15,72.89,140.18,72.60,140.28,72.20,140.38,71.81,140.68,71.29,141.07,70.69,141.68,70.03,142.00,69.35,142.32,68.64,142.85,67.91,143.90,67.05,145.22,66.19,146.47,65.30,147.32,64.49,148.25,63.69,149.07,62.88,149.97,62.08,150.75,61.23,151.35,60.55,151.62,59.83,152.32,59.14,153.00,58.38,153.97,57.62,154.60,57.04,155.40,56.64,155.88,56.33,156.12,55.92,156.57,55.49,157.20,55.20,157.75,55.05,158.12,54.91,158.68,54.83,159.20,54.80,159.50,54.86,159.47,54.92,159.50,54.92,159.53,54.86,159.53,54.81,159.55,54.95,159.60,55.08,159.62,55.19,159.62,55.19,159.55,55.20,159.43,55.21,159.35,55.21,159.28,55.26,159.25
RZ_3084132_12310,null,null,50,0,4,55.29,159.35,55.36,159.55,55.40,159.72,55.45,159.62,55.44,159.50,55.41,159.40,55.38,159.45,55.35,159.47,55.35,159.45,55.38,159.47,55.40,159.53,55.44,159.32,55.45,159.12,55.48,158.97,55.50,159.03,55.54,158.97,55.56,158.78,55.64,158.55,55.67,158.50,55.71,158.50,55.73,158.47,55.76,158.45,55.80,158.43,55.81,158.40,55.81,158.38,55.83,158.32,55.85,158.12,55.88,157.95,55.89,157.75,55.96,157.75,56.04,157.78,56.11,157.80,56.10,157.82,56.08,157.88,56.05,157.90,56.10,157.70,56.16,157.47,56.25,157.25,56.30,157.22,56.33,157.22,56.31,157.43,56.29,157.62,56.23,157.88,56.20,157.90,56.19,157.78,56.21,157.65,56.27,157.47,56.38,157.30,56.46,157.12,56.54,156.97
RZ_3084132_12311,null,null,49,0,4,56.55,156.97,56.60,156.97,56.64,156.78,56.62,156.57,56.58,156.47,56.48,156.60,56.42,156.75,56.45,156.78,56.50,156.97,56.56,157.18,56.58,157.15,56.60,156.93,56.64,156.70,56.65,156.72,56.59,156.72,56.54,156.72,56.48,156.72,56.48,156.70,56.56,156.72,56.66,156.60,56.76,156.50,56.76,156.43,56.73,156.47,56.69,156.40,56.66,156.30,56.66,156.50,56.67,156.78,56.69,156.95,56.73,156.80,56.73,156.65,56.73,156.65,56.70,156.75,56.77,156.68,56.86,156.55,56.96,156.32,56.98,156.22,56.99,156.18,56.99,156.25,56.94,156.32,56.86,156.40,56.79,156.45,56.85,156.40,56.92,156.30,56.98,156.32,56.90,156.43,56.86,156.55,56.84,156.53,56.88,156.45,56.90,156.38
RZ_3084132_12312,null,null,50,0,4,56.90,156.15,56.89,156.03,56.89,155.82,56.91,155.78,57.00,155.72,57.09,155.78,57.19,155.82,57.21,155.85,57.19,155.85,57.11,155.97,57.08,156.10,57.11,156.25,57.15,156.25,57.21,156.28,57.26,156.28,57.29,156.25,57.27,156.22,57.26,156.22,57.29,156.25,57.29,156.28,57.29,156.30,57.30,156.28,57.34,156.07,57.36,155.88,57.40,155.72,57.41,155.80,57.44,155.82,57.45,155.82,57.39,155.88,57.34,155.95,57.30,155.95,57.34,155.85,57.39,155.68,57.40,155.57,57.41,155.53,57.42,155.60,57.44,155.65,57.48,155.65,57.50,155.70,57.54,155.78,57.55,155.88,57.59,155.72,57.65,155.53,57.70,155.40,57.69,155.47,57.64,155.55,57.62,155.60,57.62,155.68,57.62,155.78,57.62,155.65
RZ_3084132_12313,null,null,101,0,1,57.64,155.47,57.61,155.25,57.58,155.20,57.54,155.18,57.52,155.28,57.54,155.28,57.56,155.28,57.64,155.22,57.70,155.22,57.75,155.22,57.74,155.40,57.74,155.57,57.73,155.75,57.71,155.75,57.70,155.75,57.69,155.75,57.67,155.72,57.67,155.72,57.66,155.70,57.66,155.62,57.67,155.65,57.71,155.72,57.75,155.65,57.84,155.47,57.90,155.30,57.94,155.30,57.90,155.28,57.90,155.03,57.90,154.75,57.91,154.68,57.90,154.82,57.90,154.85,57.91,154.70,57.91,154.65,57.91,154.75,57.90,154.80,57.90,154.72,57.90,154.65,57.85,154.70,57.80,154.72,57.76,154.88,57.79,154.97,57.83,155.07,57.85,155.07,57.84,155.07,57.84,155.07,57.84,155.07,57.85,155.07,57.84,155.07,57.83,154.90,57.81,154.75,57.83,154.57,57.81,154.45,57.79,154.32,57.83,154.38,57.89,154.55,57.90,154.72,57.84,154.72,57.79,154.72,57.81,154.62,57.84,154.50,57.88,154.47,57.89,154.57,57.89,154.62,57.90,154.57,57.91,154.53,57.92,154.60,57.92,154.65,57.94,154.62,57.90,154.57,57.86,154.65,57.81,154.78,57.83,154.93,57.84,154.97,57.83,155.00,57.81,154.90,57.85,154.78,57.91,154.62,57.96,154.53,57.96,154.45,57.95,154.38,57.95,154.43,57.95,154.50,57.92,154.62,57.91,154.68,57.91,154.60,57.92,154.47,57.94,154.38,57.89,154.32,57.84,154.25,57.80,154.18,57.80,154.15,57.81,154.12,57.83,154.05,57.80,153.97,57.75,153.78,57.70,153.65,57.66,153.80,57.62,154.12,57.71,154.47,57.83,154.47
RZ_3084132_12314,null,null,50,0,1,58.09,154.45,58.25,154.40,58.67,154.43,59.10,154.47,59.77,154.55,60.49,154.57,61.38,154.53,62.25,154.47,63.09,154.22,63.91,153.65,64.91,152.70,65.92,151.95,66.99,151.57,67.71,151.12,68.42,150.53,68.97,149.95,69.49,149.80,69.89,149.35,70.24,148.88,70.74,147.82,71.11,147.20,71.54,146.45,71.81,145.95,72.38,145.53,72.84,144.55,73.39,143.93,73.91,143.25,74.47,143.22,74.91,142.68,75.17,142.15,75.34,141.12,75.47,140.45,75.53,139.78,75.56,139.62,75.59,139.60,75.60,139.00,75.49,138.40,75.30,137.82,75.08,137.72,74.97,137.55,74.95,137.12,74.81,136.78,74.65,136.68,74.46,136.85,74.46,137.05,74.30,137.07,74.14,137.07,73.96,137.00,73.94,136.95,73.86,136.88
RZ_3084132_12315,null,null,50,0,1,73.71,136.62,73.59,136.38,73.50,136.28,73.44,136.45,73.39,136.50,73.25,136.43,73.14,136.32,73.00,136.32,72.88,136.30,72.79,136.30,72.67,136.28,72.65,136.22,72.65,136.20,72.66,136.20,72.67,136.25,72.61,136.30,72.55,136.38,72.42,136.50,72.34,136.62,72.25,136.68,72.22,136.60,72.20,136.57,72.20,136.68,72.20,136.75,72.17,136.78,72.14,136.70,72.11,136.60,72.11,136.85,72.09,137.15,72.04,137.57,72.00,137.68,72.00,137.55,72.04,137.32,72.09,137.07,72.08,137.10,72.01,137.10,71.95,137.00,71.90,136.90,71.88,136.93,71.88,137.03,71.86,137.12,71.84,137.07,71.75,136.97,71.66,136.93,71.59,137.00,71.58,137.15,71.59,137.28,71.62,137.25,71.66,137.28,71.66,137.32
RZ_3084132_12316,null,null,50,0,1,71.59,137.38,71.49,137.68,71.40,137.95,71.39,138.25,71.41,138.15,71.44,138.03,71.42,137.93,71.39,137.97,71.35,138.03,71.35,138.05,71.31,138.15,71.29,138.20,71.25,138.25,71.28,138.18,71.29,138.15,71.28,138.03,71.24,137.88,71.20,137.72,71.12,137.65,71.05,137.62,70.97,137.62,70.99,137.68,70.99,137.88,70.99,138.05,70.94,138.20,70.90,138.07,70.88,137.95,70.86,137.95,70.84,138.05,70.83,138.15,70.84,138.05,70.88,137.95,70.88,137.88,70.88,137.90,70.88,137.90,70.84,137.88,70.80,137.75,70.75,137.62,70.75,137.53,70.75,137.47,70.74,137.43,70.71,137.50,70.65,137.70,70.60,137.93,70.58,138.07,70.58,138.15,70.58,138.22,70.58,138.28,70.54,138.32,70.49,138.40
RZ_3084132_12317,null,null,49,0,1,70.47,138.18,70.51,137.90,70.51,137.93,70.47,138.20,70.44,138.45,70.41,138.35,70.38,138.28,70.28,138.22,70.19,138.22,70.19,138.07,70.26,137.95,70.36,137.82,70.38,137.85,70.34,137.82,70.29,137.80,70.22,137.72,70.21,137.70,70.20,137.70,70.20,137.72,70.21,137.75,70.17,137.80,70.14,137.88,70.09,137.93,70.08,137.85,70.09,137.80,70.11,137.75,70.10,137.82,70.08,137.88,70.05,137.90,70.08,137.85,70.08,137.82,70.08,137.82,70.08,137.85,70.00,137.88,69.92,138.00,69.86,138.12,69.86,138.18,69.89,138.10,69.90,137.90,69.92,137.82,69.95,137.75,69.95,137.72,69.94,137.70,69.92,137.62,69.92,137.78,69.92,137.97,69.80,138.12,69.67,138.12,69.59,138.10
RZ_3084132_12318,null,null,50,0,1,69.61,138.05,69.62,138.00,69.61,137.97,69.62,137.85,69.59,137.70,69.56,137.60,69.49,137.72,69.46,137.82,69.42,137.93,69.42,137.90,69.39,137.88,69.35,137.93,69.39,137.97,69.46,137.78,69.55,137.55,69.58,137.38,69.54,137.40,69.51,137.32,69.53,137.20,69.55,137.38,69.56,137.65,69.55,137.75,69.46,137.57,69.36,137.38,69.28,137.43,69.30,137.53,69.34,137.55,69.34,137.45,69.35,137.30,69.35,137.25,69.34,137.32,69.31,137.47,69.29,137.62,69.28,137.70,69.28,137.82,69.26,137.97,69.26,138.15,69.26,138.20,69.22,138.07,69.16,137.97,69.14,137.88,69.16,137.85,69.20,137.75,69.21,137.62,69.19,137.57,69.11,137.55,69.04,137.57,69.06,137.53,69.14,137.45,69.16,137.43
RZ_3084132_12319,null,null,51,0,1,69.14,137.53,69.12,137.62,69.12,137.72,69.14,137.80,69.19,137.68,69.24,137.45,69.24,137.35,69.22,137.40,69.20,137.43,69.22,137.32,69.12,137.53,69.04,137.80,68.97,138.10,69.00,138.25,69.03,138.38,69.00,138.28,68.99,137.97,68.99,137.65,69.00,137.57,69.01,137.55,69.00,137.53,68.99,137.47,68.96,137.68,68.95,137.88,68.95,138.05,68.88,138.00,68.80,137.97,68.79,137.97,68.86,138.00,68.91,138.05,68.90,137.97,68.89,137.90,68.89,137.95,68.89,138.07,68.91,138.15,68.94,138.10,68.95,138.20,68.94,138.30,68.92,138.30,68.92,138.18,68.94,138.00,68.95,137.95,68.94,137.90,68.92,137.97,68.91,138.12,68.91,138.28,68.91,138.30,68.89,138.25,68.89,138.03,68.88,137.85,68.83,137.65
RZ_3084132_12320,null,null,51,0,1,68.74,137.62,68.64,137.72,68.61,137.82,68.59,137.88,68.58,137.88,68.59,137.90,68.59,138.00,68.61,138.03,68.62,138.05,68.66,138.25,68.70,138.40,68.72,138.47,68.70,138.40,68.66,138.43,68.65,138.53,68.65,138.60,68.65,138.60,68.64,138.57,68.59,138.53,68.55,138.50,68.56,138.50,68.61,138.53,68.65,138.53,68.61,138.30,68.58,138.07,68.59,137.90,68.65,138.03,68.72,138.15,68.72,138.32,68.71,138.55,68.66,138.75,68.59,138.70,68.50,138.62,68.45,138.55,68.45,138.40,68.46,138.22,68.47,138.05,68.46,138.12,68.44,138.20,68.40,138.43,68.36,138.60,68.36,138.80,68.38,138.85,68.41,138.55,68.45,138.22,68.47,137.97,68.45,138.00,68.41,138.03,68.41,138.00,68.47,138.00,68.53,138.03
RZ_3084132_12321,null,null,51,0,1,68.59,138.03,68.62,138.00,68.62,138.28,68.60,138.55,68.51,138.75,68.47,138.68,68.44,138.60,68.39,138.38,68.30,138.18,68.21,138.00,68.20,138.03,68.15,138.10,68.10,138.22,68.04,138.35,68.03,138.47,68.03,138.53,68.03,138.55,68.05,138.50,68.06,138.45,68.08,138.40,68.10,138.40,68.14,138.32,68.16,138.18,68.16,138.05,68.15,138.22,68.10,138.47,68.09,138.50,68.08,138.30,68.09,138.07,68.09,138.15,68.08,138.20,68.01,138.38,67.95,138.47,67.89,138.18,67.88,137.72,67.91,137.22,67.96,137.15,68.01,137.18,68.00,137.30,68.00,137.05,68.03,136.70,68.05,136.43,68.05,136.60,68.05,136.75,68.05,136.82,68.06,136.72,68.08,136.65,68.08,136.68,68.06,136.72,68.06,136.72,68.06,136.68
RZ_3084132_12322,null,null,50,0,1,68.06,136.65,68.06,136.65,68.06,136.62,68.08,136.43,68.09,136.22,68.06,136.10,68.03,136.15,67.97,136.38,67.99,136.57,67.99,136.75,68.00,136.72,68.03,136.38,68.06,136.05,68.11,135.47,68.12,135.25,68.14,135.00,68.15,135.00,68.17,135.10,68.20,135.20,68.16,135.32,68.09,135.35,68.05,135.43,68.08,135.50,68.11,135.55,68.14,135.53,68.15,135.47,68.17,135.35,68.12,135.28,68.04,135.47,67.95,135.72,67.94,136.07,67.94,136.12,67.95,136.15,68.00,136.10,68.05,135.95,68.14,135.82,68.16,135.75,68.10,135.72,68.00,135.70,67.91,135.68,67.92,135.65,67.91,135.78,67.95,135.93,68.00,135.85,68.05,135.47,68.05,135.15,68.04,135.05,68.05,134.95,68.08,134.85,68.08,135.07
RZ_3084132_12323,null,null,49,0,1,68.08,135.45,68.09,135.38,68.11,134.95,68.12,134.72,68.11,134.93,68.08,135.15,68.10,135.12,68.12,135.12,68.11,134.95,68.08,134.65,68.01,134.38,68.00,134.28,67.97,134.28,67.97,134.25,67.97,134.18,67.96,134.22,67.99,134.28,68.04,134.40,68.08,134.40,68.11,134.15,68.14,133.88,68.10,133.25,68.08,132.82,68.05,132.38,68.10,132.28,68.15,132.22,68.24,131.82,68.30,131.40,68.22,131.30,68.09,131.70,67.95,132.12,67.94,132.22,67.92,133.03,67.90,134.40,67.89,136.03,67.81,138.22,68.08,139.85,68.22,142.85,68.39,145.75,68.09,150.10,67.79,154.47,67.40,159.50,67.34,164.85,67.19,171.00,67.28,177.62,67.16,184.72,67.65,192.38,68.06,197.65,66.70,207.20
RZ_3084132_12324,null,null,50,0,1,64.79,216.60,62.69,229.20,62.09,238.43,61.58,247.78,60.94,256.65,60.35,265.10,59.29,273.10,57.99,280.32,56.65,286.35,55.84,289.77,55.52,291.20,55.52,291.20
RZ_3084132_12325,null,null,50,0,1,44.62,285.23,44.62,285.23,45.65,283.93,47.42,281.40,49.48,277.45,50.89,273.65,51.56,271.00,52.94,266.90,53.86,262.45,55.04,256.32,54.80,252.12,54.85,247.78,54.60,243.72,54.96,239.28,55.34,234.70
RZ_3084132_12326,null,null,50,0,12,55.99,229.82,56.61,225.30,57.52,221.28,58.69,216.95,59.83,212.32,60.05,207.90,59.96,203.72,59.49,199.78,59.26,195.50,58.86,192.30,58.88,188.53,59.19,185.18,59.70,180.47,60.09,176.90,60.46,173.03,60.75,169.95,61.10,166.62,61.41,163.65,61.71,160.62,61.98,157.38,62.38,154.07,62.77,151.00,63.14,148.28,63.36,145.97,63.84,143.50,64.33,140.72,64.62,138.15,64.70,135.35,64.75,132.82,64.92,129.95,65.08,127.30,65.20,125.38,65.22,123.05,65.24,121.38,65.28,119.20,65.40,117.78,65.53,116.08,65.54,114.30,65.41,112.50,65.24,111.45,65.17,110.25,65.09,109.40,65.04,108.00,64.84,107.45,64.80,106.35,64.74,105.78,64.76,105.17,64.78,104.75,64.71,104.33,64.70,103.28
RZ_3084132_12327,null,null,51,0,4,64.65,102.58,64.70,101.85,64.70,101.75,64.70,101.70,64.71,101.55,64.74,101.35,64.76,101.15,64.76,100.95,64.74,100.67,64.72,100.30,64.71,100.08,64.70,100.12,64.64,100.38,64.60,100.62,64.62,100.65,64.69,100.58,64.72,101.00,64.65,101.80,64.55,102.80,64.55,103.33,64.60,103.67,64.65,103.85,64.64,104.10,64.61,104.33,64.59,104.60,64.65,104.72,64.72,104.72,64.78,104.55,64.74,104.45,64.70,104.42,64.70,104.62,64.70,104.92,64.67,105.58,64.65,106.12,64.61,106.70,64.60,106.80,64.60,106.88,64.60,106.85,64.61,106.83,64.59,106.83,64.55,106.95,64.55,107.28,64.56,107.60,64.62,107.58,64.65,107.38,64.66,107.20,64.65,107.22,64.74,107.28,64.83,107.38,64.89,107.47,64.84,107.55
RZ_3084132_12328,null,null,49,0,4,64.79,107.58,64.84,107.67,64.90,107.78,64.95,107.60,64.94,107.33,64.91,107.05,64.86,107.05,64.84,107.03,64.83,107.03,64.85,107.30,64.86,107.58,64.88,107.75,64.89,107.62,64.86,107.45,64.83,107.35,64.80,107.08,64.83,106.85,64.88,106.75,64.91,106.92,64.95,107.17,64.95,107.28,64.99,107.22,65.04,107.08,65.04,107.00,64.97,107.05,64.90,107.12,64.86,107.17,64.84,107.35,64.84,107.55,64.84,107.75,64.86,107.78,64.85,107.85,64.84,107.92,64.92,107.97,65.03,107.80,65.10,107.60,65.09,107.40,65.05,107.62,65.04,107.88,64.97,108.15,64.92,108.17,64.88,108.17,64.90,107.83,64.92,107.47,64.94,107.38,64.92,107.55,64.89,107.80,64.88,107.95,64.88,108.08
RZ_3084132_12329,null,null,51,0,4,64.88,108.05,64.89,107.95,64.89,107.80,64.90,107.78,64.90,107.78,64.91,107.88,64.92,107.95,64.92,108.00,64.92,108.05,64.92,108.10,64.94,108.08,64.95,108.00,64.92,107.92,64.91,107.90,64.90,107.88,64.95,107.88,64.96,107.90,64.96,107.95,64.95,107.97,64.91,108.05,64.89,108.20,64.86,108.33,64.88,108.40,64.89,108.38,64.89,108.45,64.88,108.58,64.84,108.70,64.80,108.78,64.79,108.78,64.79,108.75,64.80,108.70,64.85,108.67,64.89,108.65,64.90,108.72,64.88,108.83,64.86,108.92,64.89,108.90,64.94,108.90,64.99,108.90,64.99,108.97,64.97,109.03,64.96,109.05,64.95,108.95,64.92,108.92,64.96,108.70,64.99,108.47,65.06,108.20,65.10,108.15,65.09,108.60,65.06,109.08,65.06,109.38
RZ_3084132_12330,null,null,50,0,4,65.10,109.12,65.11,108.90,65.09,108.83,65.05,108.78,65.01,108.72,65.00,108.83,65.00,108.97,65.01,109.15,65.05,109.12,65.08,109.03,65.11,108.92,65.15,108.92,65.17,108.90,65.15,109.05,65.10,109.25,65.05,109.47,65.05,109.53,65.08,109.45,65.04,109.30,65.00,109.15,64.97,109.15,65.01,109.17,65.04,109.28,65.04,109.40,65.08,109.30,65.10,109.12,65.09,108.97,65.05,109.03,65.01,109.05,65.03,109.08,65.03,109.08,65.03,109.20,65.01,109.33,65.00,109.53,65.00,109.60,65.04,109.35,65.08,109.03,65.10,108.75,65.11,108.83,65.11,108.88,65.12,108.90,65.10,109.00,65.06,109.17,65.04,109.38,65.05,109.22,65.08,109.03,65.10,108.83,65.09,108.88,65.10,108.92,65.10,109.03
RZ_3084132_12331,null,null,49,0,4,65.10,109.10,65.11,109.03,65.16,108.90,65.20,108.72,65.24,108.67,65.24,108.75,65.16,108.85,65.06,109.00,64.99,109.03,65.01,109.05,65.05,109.03,65.11,108.97,65.16,108.97,65.17,109.20,65.17,109.40,65.12,109.65,65.06,109.67,65.01,109.72,65.04,109.42,65.11,109.08,65.17,108.72,65.16,108.75,65.11,108.72,65.09,108.67,65.09,108.55,65.06,108.55,65.05,108.65,65.11,108.75,65.16,108.80,65.17,108.80,65.12,108.80,65.09,108.78,65.12,108.78,65.17,108.78,65.22,108.97,65.22,109.15,65.22,109.30,65.21,109.25,65.22,109.22,65.24,109.22,65.21,109.40,65.20,109.58,65.19,109.70,65.22,109.60,65.22,109.50,65.21,109.45,65.20,109.45,65.19,109.35,65.19,109.20
RZ_3084132_12332,null,null,50,0,4,65.19,109.03,65.19,108.92,65.17,108.92,65.19,108.92,65.20,108.95,65.22,108.90,65.24,108.85,65.25,108.75,65.24,108.72,65.24,108.70,65.22,108.70,65.21,108.70,65.26,108.67,65.31,108.65,65.28,108.67,65.17,108.72,65.11,108.80,65.11,108.83,65.10,108.88,65.05,108.92,65.08,108.90,65.14,108.90,65.21,108.88,65.24,108.83,65.21,108.78,65.17,108.78,65.14,108.88,65.11,108.95,65.09,109.05,65.08,109.10,65.08,109.10,65.09,109.03,65.11,108.92,65.15,108.88,65.20,108.80,65.24,108.78,65.24,108.72,65.20,108.70,65.15,108.88,65.12,109.08,65.14,109.28,65.16,109.28,65.12,109.22,65.10,109.17,65.06,109.10,65.06,109.08,65.14,108.95,65.19,108.78,65.25,108.60,65.25,108.53
RZ_3084132_12333,null,null,50,0,4,65.26,108.50,65.29,108.45,65.30,108.40,65.31,108.45,65.30,108.55,65.30,108.60,65.25,108.53,65.19,108.45,65.14,108.58,65.12,108.72,65.12,108.90,65.09,108.92,65.05,108.95,64.99,109.03,64.96,109.08,64.96,108.95,65.05,108.75,65.12,108.55,65.16,108.45,65.16,108.35,65.15,108.20,65.15,108.12,65.14,108.08,65.10,108.10,65.05,108.20,65.04,108.28,65.08,108.38,65.11,108.42,65.15,108.47,65.11,108.53,65.09,108.55,65.15,108.55,65.24,108.55,65.22,108.65,65.12,108.78,65.01,108.90,65.00,108.80,65.00,108.70,65.03,108.60,65.05,108.67,65.08,108.75,65.08,108.83,65.08,108.83,65.08,108.80,65.10,108.75,65.15,108.65,65.20,108.60,65.17,108.67,65.10,108.83,65.03,108.97
RZ_3084132_12334,null,null,50,0,4,65.09,109.00,65.16,109.00,65.19,109.05,65.14,109.08,65.09,109.03,65.06,108.85,65.03,108.70,64.96,108.60,64.96,108.60,65.00,108.65,65.04,108.72,65.03,108.83,65.00,108.88,64.97,108.88,64.99,108.88,64.99,108.88,64.99,108.90,64.99,108.88,64.99,108.88,65.00,108.85,65.00,108.90,65.00,108.92,65.01,108.92,65.01,108.90,64.95,108.92,64.89,108.97,64.89,109.00,64.94,109.00,65.00,108.95,64.99,108.90,64.95,108.85,64.92,108.88,64.92,108.88,64.95,108.85,64.91,108.78,64.90,108.75,64.88,108.72,64.91,108.83,64.91,108.97,64.85,109.10,64.80,109.08,64.75,109.08,64.80,109.05,64.85,108.97,64.91,108.90,64.92,108.90,64.92,108.97,64.85,109.05,64.80,108.97,64.78,108.85
RZ_3084132_12335,null,null,51,0,4,64.81,108.97,64.81,109.17,64.78,109.42,64.76,109.45,64.79,109.25,64.81,109.03,64.78,108.90,64.72,108.97,64.66,109.03,64.65,108.95,64.62,108.90,64.61,109.03,64.60,109.17,64.65,109.28,64.70,109.28,64.75,109.28,64.75,109.33,64.76,109.33,64.71,109.42,64.66,109.53,64.61,109.60,64.61,109.55,64.60,109.62,64.58,109.72,64.55,109.80,64.55,109.75,64.56,109.62,64.66,109.55,64.75,109.47,64.81,109.47,64.79,109.47,64.76,109.47,64.75,109.47,64.76,109.50,64.69,109.50,64.62,109.47,64.62,109.45,64.70,109.42,64.72,109.38,64.66,109.50,64.60,109.60,64.60,109.70,64.60,109.70,64.60,109.72,64.60,109.80,64.59,109.88,64.59,109.88,64.60,109.85,64.60,109.75,64.60,109.67,64.61,109.62
RZ_3084132_12336,null,null,50,0,4,64.61,109.60,64.61,109.58,64.60,109.60,64.58,109.65,64.61,109.70,64.65,109.75,64.64,109.75,64.59,109.78,64.56,109.70,64.59,109.65,64.64,109.62,64.67,109.62,64.69,109.72,64.69,109.83,64.67,109.90,64.67,109.90,64.69,109.90,64.70,109.90,64.71,109.92,64.70,109.83,64.67,109.72,64.71,109.65,64.76,109.70,64.81,109.75,64.76,109.65,64.75,109.50,64.72,109.50,64.69,109.62,64.58,109.75,64.45,109.75,64.26,109.78,64.12,109.78,63.83,109.72,63.61,109.67,63.35,109.58,63.19,109.50,63.02,109.47,62.95,109.25,62.91,108.97,62.83,108.72,62.67,108.75,62.55,108.88,62.36,108.97,62.20,109.08,62.08,109.05,62.08,109.20,62.06,109.38,62.04,109.53,62.00,109.47,61.98,109.45
RZ_3084132_12337,null,null,50,0,1,61.94,109.38,61.91,109.25,61.88,109.10,61.88,108.95,61.88,108.85,61.88,108.70,61.89,108.62,61.89,108.65,61.89,108.75,61.88,108.85,61.88,108.95,61.88,109.03,61.88,109.10,61.86,109.12,61.86,109.12,61.86,109.12,61.85,109.12,61.85,109.10,61.86,109.10,61.89,109.12,61.91,109.12,61.92,109.00,61.92,108.88,61.89,108.90,61.85,109.08,61.83,109.22,61.86,109.12,61.90,109.00,61.88,108.85,61.81,108.88,61.74,108.85,61.74,108.83,61.74,108.97,61.74,109.12,61.75,109.28,61.77,109.30,61.76,109.33,61.74,109.25,61.73,109.12,61.74,109.15,61.73,109.40,61.70,109.65,61.70,109.47,61.73,109.30,61.79,109.22,61.84,109.35,61.85,109.40,61.83,109.42,61.80,109.50,61.79,109.55
RZ_3084132_12338,null,null,51,0,1,61.75,109.50,61.73,109.47,61.74,109.50,61.76,109.53,61.77,109.53,61.85,109.50,61.95,109.50,61.96,109.47,61.86,109.38,61.77,109.30,61.77,109.38,61.80,109.55,61.84,109.72,61.85,109.70,61.84,109.53,61.80,109.38,61.83,109.25,61.88,109.22,61.90,109.25,61.86,109.25,61.84,109.28,61.86,109.28,61.90,109.17,61.91,109.08,61.90,109.12,61.89,109.28,61.91,109.28,61.94,109.15,61.90,109.00,61.83,108.97,61.75,108.95,61.74,108.92,61.73,108.97,61.73,108.97,61.73,108.97,61.83,108.97,61.92,108.95,61.98,108.95,61.94,109.03,61.88,109.20,61.88,109.40,61.86,109.53,61.85,109.55,61.85,109.55,61.88,109.53,61.90,109.50,61.91,109.50,61.90,109.53,61.92,109.55,61.95,109.55,61.94,109.55
RZ_3084132_12339,null,null,49,0,1,61.89,109.55,61.94,109.58,62.02,109.58,62.11,109.55,62.09,109.50,62.08,109.47,62.09,109.47,62.04,109.45,61.99,109.40,61.91,109.47,61.90,109.58,61.86,109.65,61.84,109.62,61.83,109.55,61.80,109.40,61.77,109.25,61.79,109.08,61.83,109.03,61.86,108.97,61.85,109.03,61.85,109.08,61.85,109.08,61.86,109.05,61.81,109.15,61.76,109.30,61.71,109.45,61.71,109.47,61.71,109.50,61.73,109.55,61.71,109.58,61.70,109.67,61.67,109.75,61.65,109.83,61.64,109.80,61.61,109.78,61.59,109.75,61.65,109.78,61.73,109.75,61.81,109.67,61.81,109.60,61.81,109.53,61.77,109.53,61.75,109.58,61.70,109.72,61.66,109.83,61.64,109.95,61.65,110.03,61.66,110.08,61.69,110.03
RZ_3084132_12340,null,null,50,0,1,61.69,109.95,61.66,109.88,61.64,109.90,61.62,109.95,61.64,109.83,61.65,109.65,61.66,109.50,61.66,109.50,61.67,109.53,61.69,109.50,61.69,109.50,61.69,109.53,61.67,109.58,61.67,109.62,61.67,109.67,61.67,109.70,61.67,109.62,61.75,109.55,61.83,109.55,61.88,109.62,61.86,109.75,61.88,109.80,61.89,109.80,61.85,109.80,61.77,109.72,61.70,109.65,61.65,109.53,61.61,109.40,61.55,109.40,61.54,109.50,61.59,109.65,61.66,109.72,61.76,109.80,61.80,109.83,61.83,109.83,61.84,109.80,61.76,109.75,61.69,109.67,61.61,109.62,61.67,109.62,61.75,109.62,61.83,109.58,61.84,109.45,61.84,109.33,61.80,109.30,61.75,109.33,61.73,109.22,61.73,109.08,61.73,109.00,61.73,109.12
RZ_3084132_12341,null,null,50,0,1,61.73,109.25,61.74,109.30,61.74,109.30,61.71,109.35,61.70,109.42,61.70,109.33,61.69,109.15,61.67,108.95,61.70,108.97,61.73,109.10,61.79,109.10,61.81,109.12,61.84,109.08,61.81,109.15,61.79,109.25,61.79,109.38,61.80,109.45,61.80,109.50,61.77,109.50,61.75,109.42,61.71,109.33,61.67,109.25,61.65,109.10,61.70,108.80,61.76,108.47,61.85,108.08,61.92,107.62,62.00,107.12,62.06,106.62,62.17,105.58,62.33,104.22,62.49,102.88,62.64,101.85,62.74,100.62,62.80,99.30,62.85,97.90,62.94,96.50,63.04,95.42,63.14,94.50,63.19,93.75,63.29,92.55,63.36,91.70,63.41,90.67,63.41,89.95,63.36,88.85,63.27,87.90,63.23,86.60,63.24,85.45,63.20,84.08,63.12,83.08
RZ_3084132_12342,null,null,50,0,1,62.91,82.00,62.77,81.33,62.66,80.47,62.60,79.75,62.55,78.70,62.54,77.80,62.66,76.38,62.81,75.15,62.92,73.88,62.99,72.95,63.04,71.90,63.09,70.75,63.21,69.47,63.33,68.45,63.44,67.38,63.51,66.42,63.56,65.38,63.61,64.28,63.65,62.98,63.70,61.65,63.76,60.67,63.86,59.75,63.92,58.98,63.92,58.20,63.86,57.90,63.83,57.27,63.89,56.52,64.01,55.55,64.00,55.05,63.91,54.85,63.81,54.85,63.80,54.88,63.84,54.80,63.88,54.67,63.91,54.52,63.92,54.35,63.94,54.23,63.99,54.15,64.01,54.10,63.98,54.10,63.91,54.08,63.88,54.02,63.92,53.92,63.99,53.77,63.94,53.67,63.86,53.60,63.79,53.55,63.76,53.95,63.77,54.33,63.77,54.55
RZ_3084132_12343,null,null,51,0,1,63.75,54.38,63.69,54.27,63.71,54.35,63.80,54.40,63.88,54.40,63.84,54.48,63.79,54.67,63.74,54.88,63.71,55.08,63.69,55.15,63.66,55.25,63.65,55.30,63.64,55.35,63.65,55.38,63.65,55.35,63.65,55.33,63.62,55.55,63.59,55.80,63.56,56.08,63.54,56.10,63.52,56.12,63.50,56.12,63.50,56.05,63.49,55.95,63.50,55.98,63.51,56.15,63.54,56.33,63.55,56.27,63.60,56.17,63.65,56.10,63.69,56.10,63.70,56.10,63.73,56.08,63.76,56.17,63.80,56.38,63.77,56.77,63.69,57.05,63.60,57.23,63.59,57.25,63.66,57.27,63.74,57.33,63.66,57.38,63.58,57.40,63.54,57.42,63.56,57.60,63.58,57.80,63.54,58.05,63.55,58.10,63.58,58.10,63.51,57.95,63.44,57.73
RZ_3084132_12344,null,null,50,0,1,63.42,57.58,63.48,57.77,63.49,58.08,63.44,58.30,63.46,58.23,63.50,58.12,63.52,58.17,63.52,58.25,63.52,58.17,63.59,58.05,63.64,57.98,63.60,58.12,63.51,58.25,63.44,58.33,63.46,58.30,63.48,58.30,63.49,58.33,63.50,58.25,63.51,58.17,63.52,58.08,63.51,58.23,63.52,58.35,63.58,58.50,63.62,58.55,63.65,58.52,63.66,58.50,63.67,58.48,63.73,58.48,63.75,58.62,63.67,58.77,63.58,58.77,63.55,58.65,63.65,58.58,63.74,58.62,63.75,58.65,63.73,58.65,63.71,58.60,63.71,58.52,63.71,58.42,63.64,58.50,63.58,58.62,63.52,58.73,63.54,58.60,63.60,58.50,63.66,58.35,63.65,58.30,63.60,58.27,63.56,58.27,63.59,58.30,63.61,58.27
RZ_3084132_12345,null,null,49,0,1,63.61,58.20,63.60,58.27,63.58,58.42,63.56,58.55,63.56,58.62,63.55,58.70,63.56,58.55,63.56,58.35,63.59,58.35,63.60,58.58,63.59,58.77,63.58,58.77,63.64,58.77,63.71,58.73,63.75,58.60,63.70,58.45,63.65,58.40,63.61,58.40,63.60,58.40,63.59,58.35,63.60,58.27,63.67,58.33,63.74,58.48,63.80,58.60,63.76,58.62,63.76,58.65,63.76,58.67,63.77,58.60,63.75,58.52,63.67,58.45,63.61,58.45,63.60,58.40,63.65,58.35,63.69,58.27,63.69,58.38,63.66,58.50,63.65,58.60,63.61,58.60,63.60,58.60,63.56,58.77,63.55,58.95,63.51,59.10,63.48,59.05,63.44,58.98,63.50,58.85,63.59,58.75,63.66,58.70,63.71,58.62,63.75,58.55
RZ_3084132_12346,null,null,50,0,1,63.76,58.55,63.70,58.65,63.64,58.92,63.59,59.10,63.56,59.17,63.58,59.00,63.59,58.83,63.60,58.73,63.64,58.77,63.69,58.83,63.69,58.85,63.64,58.88,63.59,58.95,63.65,59.05,63.71,58.90,63.77,58.70,63.80,58.48,63.80,58.48,63.80,58.45,63.74,58.42,63.67,58.42,63.61,58.40,63.71,58.38,63.79,58.55,63.86,58.77,63.84,58.95,63.77,58.88,63.67,58.83,63.58,58.85,63.54,58.88,63.56,58.95,63.59,59.00,63.59,59.02,63.58,59.02,63.58,59.08,63.58,59.10,63.65,59.08,63.73,59.02,63.75,58.98,63.74,59.00,63.74,59.00,63.77,59.05,63.79,59.08,63.75,59.08,63.69,58.92,63.65,58.77,63.66,58.60,63.66,58.58,63.64,58.70,63.56,58.88
RZ_3084132_12347,null,null,51,0,1,63.50,59.08,63.54,59.12,63.62,59.20,63.73,59.25,63.73,59.30,63.71,59.33,63.71,59.30,63.67,59.20,63.64,59.00,63.60,58.77,63.61,58.62,63.65,58.60,63.69,58.60,63.70,58.73,63.62,58.77,63.55,58.85,63.49,58.83,63.46,58.83,63.54,58.88,63.59,58.88,63.65,58.90,63.66,59.08,63.69,59.20,63.73,59.33,63.71,59.30,63.75,59.30,63.77,59.30,63.84,59.25,63.86,59.23,63.84,59.17,63.73,59.12,63.62,59.05,63.58,58.90,63.65,58.77,63.73,58.85,63.77,59.02,63.77,59.25,63.77,59.30,63.77,59.25,63.77,59.25,63.76,59.23,63.76,59.15,63.77,59.02,63.74,58.88,63.71,58.83,63.71,58.73,63.74,58.67,63.74,58.65,63.71,58.73,63.69,58.75,63.70,58.80
RZ_3084132_12348,null,null,50,0,1,63.70,58.85,63.71,58.95,63.70,59.02,63.69,59.05,63.64,59.42,63.59,59.80,63.46,60.73,63.36,61.50,63.25,62.33,63.16,63.02,63.04,64.30,62.89,66.10,62.76,67.90,62.84,69.38,62.90,71.05,63.15,72.55,63.17,74.83,63.49,76.45,63.58,78.80,63.85,80.60,63.88,82.50,63.99,84.28,63.95,86.30,63.89,88.40,63.75,90.62,63.76,92.72,63.80,94.72,63.83,96.60,63.70,98.33,63.65,100.10,63.67,102.03,63.70,103.78,63.61,105.80,63.54,107.53,63.44,109.62,63.33,111.53,63.14,113.60,63.00,114.90,62.84,116.58,62.71,117.92,62.56,119.50,62.46,120.70,62.40,121.65,62.38,122.30,62.24,122.62,62.09,123.03,61.96,123.42,61.96,123.80,62.05,123.90,62.09,123.97
RZ_3084132_12349,null,null,51,0,1,62.14,124.05,62.23,124.08,62.31,124.12,62.41,124.12,62.44,124.00,62.48,123.88,62.50,123.75,62.55,123.78,62.61,123.70,62.65,123.58,62.62,123.42,62.60,123.35,62.61,123.35,62.61,123.30,62.62,123.20,62.65,123.12,62.67,123.15,62.71,123.22,62.73,123.25,62.76,123.12,62.79,122.83,62.81,122.60,62.84,122.40,62.88,122.28,62.94,122.08,62.95,121.90,62.96,121.83,62.94,121.88,62.86,121.83,62.83,121.67,62.77,121.50,62.79,121.40,62.80,121.22,62.81,121.03,62.83,120.83,62.84,120.62,62.80,120.40,62.75,120.20,62.70,120.10,62.71,119.92,62.73,119.80,62.74,119.70,62.80,119.72,62.88,119.58,62.92,119.40,62.92,119.20,62.84,119.10,62.75,119.03,62.70,118.95,62.73,118.85,62.74,118.75
RZ_3084132_12350,null,null,50,0,1,62.75,118.62,62.75,118.58,62.71,118.53,62.69,118.38,62.66,118.22,62.66,118.15,62.64,118.15,62.61,118.15,62.60,118.15,62.59,118.17,62.62,118.22,62.67,118.28,62.76,118.22,62.79,118.15,62.80,118.10,62.77,118.12,62.77,118.05,62.79,117.95,62.80,117.83,62.77,117.88,62.74,117.92,62.71,118.00,62.71,117.97,62.73,117.83,62.73,117.67,62.71,117.55,62.69,117.58,62.66,117.60,62.66,117.60,62.65,117.53,62.60,117.53,62.56,117.58,62.54,117.53,62.55,117.45,62.65,117.38,62.70,117.40,62.76,117.38,62.75,117.33,62.75,117.28,62.74,117.22,62.69,117.20,62.66,117.17,62.66,117.10,62.73,117.05,62.81,117.05,62.86,117.05,62.86,117.05,62.85,117.05,62.80,117.03,62.79,116.95
RZ_3084132_12351,null,null,49,0,1,62.83,116.92,62.88,116.92,62.91,116.95,62.90,116.92,62.88,117.03,62.86,117.10,62.86,117.15,62.88,117.08,62.89,117.00,62.90,116.78,62.91,116.58,62.92,116.47,62.91,116.53,62.90,116.65,62.89,116.67,62.88,116.70,62.91,116.70,62.95,116.72,62.98,116.78,62.98,116.80,62.99,116.85,63.01,116.70,63.06,116.53,63.09,116.35,63.09,116.35,63.06,116.05,63.04,115.72,63.02,115.53,63.01,115.60,62.99,115.67,62.99,115.67,63.00,115.67,63.01,115.72,63.02,115.78,63.06,115.33,63.12,114.65,63.21,113.85,63.29,113.45,63.38,113.10,63.42,112.80,63.46,112.50,63.48,112.30,63.46,112.22,63.46,112.12,63.45,111.97,63.45,111.35,63.45,110.70,63.39,110.08,63.36,109.22
RZ_3084132_12352,null,null,50,0,1,63.34,108.50,63.40,107.53,63.42,107.17,63.56,106.88,63.60,107.92,63.77,110.25,63.91,114.12,63.99,118.92,63.90,124.88,63.76,131.70,63.52,139.57,63.05,148.03,62.36,157.93,61.88,168.45,61.55,179.15,61.65,189.80,61.83,200.55,62.08,208.05,62.12,211.72,62.12,211.72,48.75,270.50,48.75,270.50,48.75,270.50,48.75,270.50,48.75,270.50
RZ_3084132_12353,null,null,50,0,1,null
RZ_3084132_12354,null,null,50,0,1,134.00,299.95,134.00,299.95,132.43,299.88,130.96,299.35,129.62,298.25,130.35,296.85,131.22,295.02,132.29,293.30,132.84,291.98,133.04,290.00,132.90,287.43,132.71,283.93,132.74,281.18,133.68,278.70,134.71,275.73
RZ_3084132_12355,null,null,51,0,1,136.05,272.80,136.57,269.82,137.15,267.07,137.50,264.38,137.79,261.38,137.97,258.15,138.04,254.82,138.11,251.20,137.94,248.28,137.64,245.15,137.34,242.43,137.45,239.05,137.84,235.82,138.22,232.20,138.51,228.30,138.62,224.53,138.74,221.03,138.53,217.18,138.31,213.68,138.11,210.25,138.15,207.22,138.18,203.68,138.10,199.78,138.04,196.53,137.97,193.12,137.90,189.88,137.84,186.47,137.78,183.25,137.78,180.12,137.76,176.78,137.74,173.62,137.45,170.85,137.15,168.78,136.82,166.10,136.84,163.60,137.04,160.50,137.44,158.20,137.84,155.45,138.05,152.65,138.06,150.28,138.06,148.57,138.06,146.65,137.68,144.72,137.29,142.65,136.81,140.97,136.76,139.70,136.75,137.55,136.84,136.32,136.93,134.53,136.97,133.90,136.36,133.30
RZ_3084132_12356,null,null,50,0,1,135.76,132.15,135.30,130.72,135.53,128.45,135.78,127.30,135.95,125.72,136.07,125.03,135.53,124.40,134.90,124.50,134.29,124.03,134.07,123.53,133.85,123.03,134.09,121.72,134.55,120.40,135.05,118.67,135.09,118.28,134.50,118.25,133.86,118.90,133.24,119.58,133.26,119.38,133.38,118.80,133.47,118.20,133.55,118.05,133.51,117.95,133.47,117.88,133.55,116.58,133.66,115.30,133.81,114.25,133.86,114.45,133.93,114.30,133.75,113.95,133.56,113.75,133.64,113.88,133.90,114.00,133.62,114.92,133.06,115.90,132.45,116.88,132.39,116.55,132.69,115.88,133.05,115.20,132.97,116.75,132.55,118.67,131.89,122.15,131.65,123.72,131.51,125.05,131.60,125.10,131.65,125.17,131.57,125.42,131.62,125.38,131.65,125.62,131.66,125.88
RZ_3084132_12357,null,null,50,0,1,131.56,126.38,131.55,126.70,131.54,127.03,131.51,127.12,131.41,127.08,131.31,127.15,131.22,127.30,131.28,127.38,131.34,127.35,131.36,127.67,131.30,128.07,131.28,128.45,131.26,128.50,131.28,128.55,131.24,128.62,131.20,128.62,131.16,128.57,131.11,128.53,131.05,128.47,130.90,128.45,130.79,128.43,130.72,128.40,130.72,128.38,130.72,128.38,130.74,128.38,130.78,128.40,130.81,128.47,130.81,128.65,130.80,128.85,130.82,128.88,130.85,128.82,130.81,128.78,130.74,128.85,130.68,128.90,130.72,128.88,130.78,128.78,130.78,128.68,130.72,128.93,130.65,129.15,130.64,129.43,130.64,129.47,130.70,129.53,130.76,129.50,130.72,129.40,130.64,129.28,130.55,129.03,130.53,128.85,130.53,128.82,130.50,128.95,130.47,129.05
RZ_3084132_12358,null,null,49,0,1,130.45,129.20,130.51,129.32,130.60,129.28,130.68,129.07,130.64,128.88,130.57,128.90,130.53,129.03,130.50,129.20,130.47,129.35,130.46,129.55,130.46,129.68,130.47,129.80,130.47,129.78,130.46,129.53,130.45,129.32,130.44,129.12,130.44,129.25,130.43,129.47,130.45,129.72,130.46,129.88,130.50,129.82,130.50,129.78,130.50,129.78,130.49,129.82,130.47,129.88,130.44,129.80,130.41,129.72,130.39,129.68,130.34,129.78,130.29,129.97,130.29,130.12,130.34,130.35,130.35,130.45,130.31,130.68,130.28,130.80,130.28,130.50,130.19,130.10,130.10,129.72,130.06,129.80,130.14,129.93,130.15,130.10,130.09,130.20,130.06,130.10,130.19,130.03,130.31,129.95,130.29,129.97,130.18,130.10,129.96,130.05,129.86,129.97
RZ_3084132_12359,null,null,50,0,1,129.81,129.85,129.88,129.93,129.97,129.97,130.05,129.95,130.12,130.00,130.07,130.43,129.97,130.82,129.88,131.12,129.88,131.03,129.88,130.88,129.86,130.72,129.85,130.57,129.84,130.43,129.81,130.45,129.82,130.53,129.85,130.35,129.81,130.10,129.74,129.93,129.70,130.00,129.71,130.07,129.70,130.05,129.65,130.07,129.70,130.07,129.84,129.88,129.97,129.68,129.95,130.00,129.88,130.47,129.79,130.95,129.76,130.90,129.76,130.85,129.74,130.88,129.72,130.93,129.71,130.93,129.65,130.93,129.59,130.93,129.57,130.88,129.65,130.80,129.71,130.85,129.71,130.95,129.60,131.07,129.49,131.10,129.40,131.10,129.39,131.07,129.43,130.97,129.50,130.72,129.59,130.47,129.57,130.32,129.53,130.28,129.47,130.15,129.47,130.22
RZ_3084132_12360,null,null,50,0,1,129.47,130.28,129.49,130.38,129.50,130.30,129.49,130.32,129.46,130.32,129.45,130.47,129.47,130.57,129.50,130.65,129.50,130.70,129.44,130.82,129.40,130.80,129.40,130.75,129.41,130.68,129.40,130.72,129.40,130.70,129.39,130.68,129.38,130.65,129.36,130.62,129.34,130.60,129.34,130.57,129.35,130.50,129.36,130.50,129.36,130.55,129.35,130.28,129.35,129.93,129.40,129.65,129.45,129.72,129.51,129.82,129.46,129.82,129.39,129.57,129.31,129.32,129.30,129.15,129.28,129.28,129.29,129.45,129.30,129.43,129.31,129.38,129.32,129.18,129.32,129.10,129.34,129.20,129.35,129.38,129.35,129.60,129.35,129.65,129.38,129.50,129.39,129.20,129.26,128.93,129.12,129.00,129.00,129.10,129.04,129.20,129.06,129.22,129.07,129.43
RZ_3084132_12361,null,null,51,0,1,129.07,129.60,129.04,129.75,129.01,129.80,128.96,129.85,128.95,129.80,128.95,129.75,128.95,129.68,128.97,129.68,129.05,129.65,129.20,129.38,129.31,129.10,129.43,128.70,129.45,128.57,129.46,128.45,129.46,128.47,129.19,128.78,128.85,129.05,128.29,129.38,127.78,129.45,127.06,129.53,126.30,129.57,125.39,129.62,124.46,129.72,123.41,129.93,122.38,130.15,121.15,130.35,119.58,131.00,117.91,131.65,116.06,132.47,114.22,133.12,112.24,133.72,110.12,134.15,107.97,134.50,105.92,134.97,103.84,135.78,101.79,136.55,99.69,137.25,97.81,137.62,96.25,137.82,94.79,138.03,93.71,138.55,92.79,138.97,92.01,139.30,91.17,139.25,90.44,139.18,89.70,139.15,89.15,139.72,88.50,140.32,87.86,140.88,87.12,140.80,86.54,140.45
RZ_3084132_12362,null,null,50,0,1,86.06,140.12,85.56,139.55,85.01,139.25,84.65,138.97,84.44,138.97,84.39,138.95,84.33,139.12,84.31,139.30,84.31,139.40,84.46,139.28,84.64,138.82,84.81,138.47,84.90,138.07,84.97,137.97,85.01,137.88,84.96,137.88,84.92,137.78,84.94,137.68,84.99,137.47,85.03,137.38,85.06,137.47,85.06,137.80,85.12,138.12,85.21,138.25,85.35,138.18,85.47,138.07,85.59,138.22,85.65,138.47,85.65,138.68,85.67,138.60,85.67,138.68,85.61,138.82,85.55,139.05,85.56,139.15,85.64,138.97,85.67,138.72,85.65,138.47,85.70,138.47,85.78,138.60,85.85,138.75,85.84,138.88,85.85,138.72,85.90,138.57,85.96,138.75,86.05,139.07,86.09,139.40,86.06,139.40,86.03,139.43,85.97,139.43,85.96,139.47
RZ_3084132_12363,null,null,51,1,11,85.95,139.50,85.96,139.55,85.99,139.55,86.01,139.57,86.03,139.60,86.03,139.68,86.08,139.78,86.11,139.85,86.14,139.82,86.12,139.70,86.12,139.55,86.09,139.62,86.05,139.78,86.01,139.90,86.01,139.88,86.09,139.90,86.15,139.93,86.21,139.95,86.21,139.93,86.21,139.97,86.19,140.03,86.16,140.03,86.24,139.95,86.33,139.82,86.40,139.78,86.41,139.78,86.42,139.88,86.45,140.00,86.45,140.05,86.45,140.10,86.44,140.15,86.42,140.18,86.39,140.18,86.38,140.20,86.41,140.22,86.47,140.35,86.51,140.47,86.54,140.50,86.56,140.40,86.61,140.30,86.61,140.25,86.62,140.20,86.62,140.12,86.61,140.22,86.60,140.38,86.59,140.70,86.58,140.85,86.56,141.03,86.58,141.03,86.59,140.93,86.59,140.85
RZ_3084132_12364,null,null,50,0,11,86.53,140.75,86.45,140.78,86.38,140.88,86.38,141.03,86.42,141.20,86.49,141.00,86.55,140.70,86.56,140.40,86.61,140.38,86.65,140.40,86.67,140.47,86.66,140.65,86.61,140.75,86.59,140.85,86.58,140.90,86.56,140.93,86.53,141.00,86.49,141.12,86.47,141.28,86.49,141.22,86.53,141.03,86.55,140.82,86.56,140.75,86.56,140.72,86.58,140.68,86.59,140.68,86.60,140.70,86.61,140.78,86.61,140.82,86.62,140.50,86.65,140.12,86.64,140.12,86.61,140.50,86.59,140.85,86.60,140.78,86.61,140.72,86.60,140.68,86.58,140.72,86.55,140.75,86.59,140.75,86.64,140.78,86.65,140.97,86.62,141.18,86.58,141.30,86.55,141.20,86.53,141.03,86.50,140.82,86.54,140.68,86.58,140.70,86.61,140.82
RZ_3084132_12365,null,null,49,0,11,86.59,140.90,86.58,140.88,86.61,140.88,86.65,140.82,86.67,140.80,86.65,140.78,86.64,140.78,86.64,140.93,86.58,141.05,86.51,141.20,86.45,141.20,86.45,141.20,86.47,141.22,86.47,141.28,86.47,141.30,86.44,141.12,86.42,140.93,86.50,140.72,86.59,140.78,86.60,140.95,86.54,141.10,86.49,141.22,86.47,141.22,86.50,141.07,86.51,140.90,86.54,140.93,86.53,141.07,86.51,141.25,86.53,141.28,86.53,141.30,86.53,141.35,86.51,141.53,86.50,141.70,86.46,141.68,86.45,141.43,86.44,141.18,86.45,141.07,86.45,141.05,86.46,141.05,86.45,141.07,86.42,141.28,86.46,141.47,86.50,141.78,86.55,141.85,86.50,141.85,86.46,141.75,86.42,141.72,86.41,141.75,86.40,141.75
RZ_3084132_12366,null,null,50,0,11,86.38,141.72,86.41,141.70,86.47,141.68,86.47,141.70,86.41,141.78,86.35,141.85,86.35,141.90,86.35,141.90,86.39,141.93,86.44,141.97,86.46,142.05,86.45,142.12,86.41,142.22,86.34,142.28,86.26,142.32,86.24,142.28,86.26,142.03,86.28,141.75,86.25,141.70,86.21,141.93,86.20,142.12,86.19,142.22,86.17,142.20,86.15,142.20,86.14,142.15,86.16,142.07,86.20,142.03,86.21,142.10,86.22,142.22,86.22,142.25,86.20,142.22,86.12,142.22,86.05,142.38,86.03,142.47,86.09,142.55,86.16,142.57,86.14,142.53,86.05,142.47,85.92,142.45,85.89,142.47,85.89,142.53,85.96,142.60,86.05,142.68,86.12,142.68,86.15,142.70,86.15,142.78,86.14,142.88,86.10,143.00,86.05,143.03,86.00,142.95
RZ_3084132_12367,null,null,49,0,11,85.99,142.80,86.00,142.68,86.00,142.75,86.00,142.88,85.99,143.00,85.94,143.03,85.88,143.05,85.83,142.90,85.84,142.70,85.84,142.50,85.84,142.47,85.88,142.65,85.91,142.85,85.95,142.82,85.85,142.60,85.76,142.35,85.67,142.50,85.65,142.68,85.70,142.93,85.76,143.03,85.83,143.15,85.84,143.22,85.75,143.05,85.69,142.85,85.60,142.95,85.65,143.25,85.67,143.50,85.74,143.43,85.74,143.22,85.75,143.03,85.70,142.88,85.64,143.00,85.59,143.12,85.59,143.20,85.58,143.18,85.60,143.12,85.61,143.20,85.62,143.28,85.61,143.35,85.60,143.35,85.58,143.28,85.56,143.18,85.55,143.00,85.56,142.93,85.58,143.00,85.56,143.12,85.54,143.32,85.51,143.38,85.47,143.45
RZ_3084132_12368,null,null,50,0,11,85.44,143.45,85.41,143.40,85.44,143.30,85.45,143.20,85.45,143.15,85.45,143.05,85.45,142.95,85.45,142.85,85.42,142.85,85.44,142.82,85.46,142.80,85.47,142.88,85.47,142.97,85.49,143.05,85.51,143.03,85.42,142.95,85.31,142.93,85.16,143.00,85.12,143.07,85.19,143.18,85.30,143.22,85.39,143.28,85.36,143.35,85.34,143.35,85.28,143.32,85.21,143.32,85.14,143.38,85.11,143.45,85.10,143.45,85.14,143.47,85.16,143.53,85.17,143.60,85.12,143.65,85.09,143.60,85.05,143.57,85.06,143.55,85.08,143.55,85.06,143.78,85.04,144.00,85.04,143.95,85.05,143.68,85.06,143.40,85.06,143.53,85.06,143.65,85.03,143.80,85.00,143.82,84.97,143.85,84.99,143.88,85.00,143.90,85.00,143.85
RZ_3084132_12369,null,null,50,0,3,84.99,143.78,84.95,143.70,84.90,143.72,84.86,143.72,84.85,143.65,84.86,143.57,84.86,143.57,84.89,143.65,84.91,143.75,84.95,143.72,84.89,143.72,84.80,143.88,84.72,144.03,84.74,143.85,84.75,143.53,84.78,143.28,84.76,143.38,84.78,143.45,84.79,143.45,84.79,143.45,84.78,143.68,84.76,143.88,84.75,144.03,84.74,143.93,84.71,143.75,84.72,143.65,84.72,143.62,84.71,143.62,84.70,143.60,84.65,143.60,84.60,143.65,84.54,143.70,84.55,143.47,84.56,143.20,84.59,142.97,84.59,143.05,84.58,143.05,84.56,143.00,84.61,143.20,84.67,143.50,84.65,143.80,84.56,143.80,84.51,143.65,84.54,143.50,84.53,143.43,84.47,143.53,84.47,143.65,84.51,143.65,84.53,143.65,84.46,143.50
RZ_3084132_12370,null,null,50,0,3,84.41,143.40,84.42,143.47,84.45,143.65,84.49,143.90,84.47,144.00,84.44,144.12,84.41,143.88,84.39,143.57,84.39,143.40,84.35,143.55,84.31,143.47,84.29,143.25,84.29,143.10,84.30,143.20,84.33,143.45,84.34,143.62,84.35,143.72,84.36,143.68,84.36,143.65,84.38,143.62,84.39,143.62,84.34,143.65,84.28,143.50,84.21,143.32,84.19,143.20,84.17,143.22,84.17,143.28,84.20,143.22,84.16,143.12,84.10,143.03,84.09,142.97,84.12,143.18,84.15,143.32,84.17,143.47,84.21,143.32,84.20,143.18,84.16,143.10,84.12,143.25,84.19,143.43,84.24,143.57,84.16,143.62,84.04,143.68,83.91,143.75,83.92,143.45,83.91,143.10,83.89,142.80,83.92,142.93,83.99,143.10,83.97,143.22,83.88,143.28
RZ_3084132_12371,null,null,51,0,3,83.78,143.20,83.76,143.15,83.71,143.20,83.66,143.28,83.72,143.40,83.83,143.45,83.91,143.47,83.90,143.40,83.88,143.35,83.84,143.35,83.80,143.40,83.75,143.47,83.71,143.55,83.70,143.55,83.71,143.47,83.75,143.35,83.79,143.28,83.80,143.28,83.80,143.28,83.79,143.25,83.76,143.22,83.74,143.20,83.72,143.07,83.71,142.97,83.67,143.03,83.66,143.18,83.65,143.30,83.66,143.43,83.66,143.55,83.65,143.40,83.65,143.25,83.60,143.22,83.54,143.43,83.47,143.45,83.56,143.28,83.69,142.82,83.81,142.47,83.80,142.45,83.76,142.65,83.71,142.88,83.62,142.85,83.54,142.90,83.45,142.95,83.44,142.97,83.45,142.97,83.46,142.95,83.49,142.95,83.49,142.90,83.53,142.85,83.56,142.75,83.55,142.70
RZ_3084132_12372,null,null,50,0,3,83.49,142.60,83.51,142.60,83.60,142.55,83.62,142.53,83.56,142.50,83.50,142.70,83.51,142.90,83.53,143.10,83.51,143.07,83.46,143.07,83.40,142.97,83.40,142.90,83.40,142.80,83.39,142.82,83.38,142.88,83.38,142.90,83.38,142.90,83.39,142.88,83.39,142.85,83.38,142.88,83.36,142.97,83.35,143.07,83.34,143.12,83.34,142.88,83.35,142.62,83.36,142.45,83.35,142.62,83.33,142.80,83.31,142.57,83.25,142.20,83.16,142.28,83.14,142.68,83.17,142.93,83.26,142.75,83.30,142.55,83.34,142.53,83.29,142.50,83.22,142.35,83.14,142.20,83.11,142.12,83.05,142.18,83.01,142.20,83.03,142.32,83.09,142.45,83.15,142.57,83.17,142.62,83.20,142.65,83.21,142.65,83.39,142.65,83.54,142.62
RZ_3084132_12373,null,null,49,0,3,83.56,142.68,83.45,142.75,83.30,142.80,83.24,142.78,83.00,142.82,82.71,142.90,82.36,142.97,82.08,142.97,81.65,142.65,81.15,142.32,80.56,142.00,79.99,142.15,79.41,142.30,78.81,142.45,78.28,142.43,77.76,142.57,77.35,142.65,77.06,142.72,76.78,142.65,76.60,142.65,76.45,142.60,76.33,142.55,76.15,142.82,75.97,143.12,75.91,143.40,75.94,143.35,75.96,143.40,75.97,143.55,75.97,143.70,75.97,143.47,75.96,143.18,75.94,142.88,75.90,142.88,75.88,142.97,75.89,143.07,75.90,143.20,75.89,143.20,75.84,143.20,75.80,143.28,75.72,143.32,75.66,143.12,75.60,142.88,75.60,142.68,75.60,142.70,75.54,142.88,75.49,143.00,75.44,142.97,75.44,142.80,75.46,142.78
RZ_3084132_12374,null,null,51,0,3,75.54,142.88,75.62,142.95,75.69,142.88,75.69,142.78,75.70,142.72,75.70,142.62,75.70,142.55,75.65,142.53,75.60,142.65,75.60,142.78,75.64,142.85,75.69,142.72,75.70,142.62,75.72,142.50,75.72,142.50,75.74,142.60,75.74,142.72,75.74,142.68,75.72,142.50,75.75,142.47,75.79,142.60,75.83,142.70,75.83,142.70,75.81,142.70,75.80,142.68,75.80,142.72,75.79,142.80,75.81,142.72,75.85,142.60,75.89,142.47,75.88,142.47,75.84,142.47,75.79,142.47,75.79,142.45,75.79,142.45,75.80,142.43,75.81,142.43,75.81,142.47,75.80,142.57,75.79,142.68,75.78,142.72,75.75,142.75,75.71,142.78,75.71,142.50,75.71,142.20,75.71,142.10,75.69,142.40,75.65,142.68,75.60,142.70,75.55,142.65,75.55,142.57
RZ_3084132_12375,null,null,49,0,3,75.55,142.55,75.54,142.75,75.54,142.95,75.58,142.93,75.62,142.68,75.67,142.32,75.69,142.20,75.69,142.07,75.67,142.18,75.66,142.28,75.60,142.38,75.55,142.30,75.50,142.22,75.53,142.38,75.54,142.60,75.54,142.75,75.54,142.60,75.55,142.45,75.59,142.32,75.62,142.20,75.53,142.10,75.38,142.05,75.30,142.12,75.38,142.25,75.46,142.40,75.47,142.47,75.47,142.53,75.47,142.55,75.49,142.53,75.49,142.45,75.49,142.35,75.45,142.28,75.41,142.43,75.38,142.57,75.36,142.80,75.36,142.88,75.38,142.82,75.39,142.62,75.41,142.43,75.39,142.32,75.36,142.32,75.38,142.03,75.41,141.72,75.44,141.57,75.41,141.72,75.39,141.97,75.38,141.97,75.36,141.97,75.34,142.03
RZ_3084132_12376,null,null,150,0,1,75.31,142.18,75.33,142.32,75.34,142.32,75.34,142.35,75.34,142.35,75.33,142.32,75.31,142.32,75.26,142.30,75.21,142.28,75.16,142.47,75.14,142.70,75.15,142.62,75.17,142.20,75.20,141.65,75.20,141.38,75.20,141.43,75.17,141.68,75.16,141.97,75.16,142.18,75.12,142.32,75.08,142.43,75.04,142.47,75.06,142.35,75.09,142.07,75.16,141.80,75.22,141.60,75.29,141.50,75.26,141.32,75.24,141.28,75.15,141.40,75.09,141.55,75.08,141.75,75.12,141.70,75.10,141.65,75.03,141.62,74.96,141.53,74.96,141.43,74.96,141.32,74.96,141.32,74.96,141.50,74.94,141.70,74.92,141.88,74.91,141.85,74.94,141.85,74.96,141.80,74.99,141.70,74.97,141.60,74.91,141.53,74.85,141.50,74.81,141.45,74.80,141.47,74.78,141.47,74.78,141.50,74.79,141.35,74.83,141.20,74.89,141.07,74.92,141.03,74.90,141.00,74.84,141.00,74.79,140.97,74.80,140.93,74.79,140.88,74.78,140.88,74.76,140.93,74.79,141.03,74.79,141.28,74.76,141.47,74.71,141.62,74.69,141.60,74.67,141.60,74.67,141.62,74.69,141.68,74.69,141.78,74.66,141.88,74.65,142.00,74.71,141.50,74.79,140.95,74.84,140.65,74.81,140.93,74.79,141.15,74.76,141.15,74.69,141.12,74.64,141.10,74.56,141.10,74.54,141.10,74.56,141.12,74.56,141.32,74.58,141.53,74.56,141.57,74.60,141.45,74.64,141.30,74.64,141.25,74.64,141.18,74.64,141.15,74.65,141.12,74.66,141.03,74.65,140.90,74.64,140.82,74.64,140.80,74.64,140.85,74.62,140.82,74.59,140.80,74.62,140.68,74.65,140.60,74.60,140.62,74.51,140.68,74.42,140.62,74.42,140.47,74.40,140.40,74.39,140.55,74.36,140.70,74.38,140.75,74.44,140.88,74.50,141.00,74.59,141.00,74.59,140.88,74.55,140.75,74.50,140.75,74.45,140.75,74.45,140.75,74.45,140.75,74.46,140.70,74.49,140.62,74.49,140.57,74.47,140.72,74.45,140.90,74.45,140.88,74.44,140.68,74.42,140.45,74.41,140.55,74.41,140.62,74.42,140.72,74.42,140.78,74.45,140.85,74.46,140.75,74.45,140.57,74.41,140.50,74.36,140.60,74.33,140.60,74.30,140.53,74.30,140.50,74.29,140.57,74.29,140.62,74.33,140.57,74.38,140.50,74.42,140.40,74.44,140.32,74.44,140.32,74.44,140.38,74.44,140.40
RZ_3084132_12377,null,null,50,0,1,74.45,140.40,74.42,140.38,74.40,140.30,74.39,140.18,74.40,140.05,74.40,139.95,74.41,140.20,74.42,140.47,74.42,140.57,74.40,140.47,74.39,140.38,74.36,140.45,74.34,140.47,74.31,140.53,74.29,140.55,74.28,140.57,74.26,140.53,74.26,140.50,74.24,140.47,74.21,140.50,74.16,140.62,74.11,140.82,74.08,141.00,74.08,141.20,74.11,141.28,74.12,141.05,74.15,140.75,74.15,140.55,74.12,140.68,74.10,140.78,74.15,140.72,74.20,140.70,74.25,140.75,74.24,140.80,74.22,140.68,74.21,140.50,74.20,140.28,74.19,140.20,74.17,140.15,74.16,140.15,74.20,140.18,74.22,140.12,74.24,140.07,74.20,140.00,74.17,139.90,74.14,139.85,74.11,139.82,74.06,140.00,74.09,140.12,74.11,140.20
RZ_3084132_12378,null,null,50,0,1,74.15,140.20,74.12,140.35,74.11,140.55,74.09,140.75,74.06,140.72,74.05,140.65,74.05,140.55,74.04,140.60,74.03,140.65,74.00,140.70,74.00,140.72,73.99,140.75,73.97,140.72,73.95,140.70,73.91,140.68,73.86,140.65,73.83,140.65,73.79,140.75,73.79,140.88,73.83,140.82,73.85,140.65,73.85,140.53,73.86,140.55,73.90,140.60,73.92,140.62,73.90,140.62,73.88,140.60,73.90,140.45,73.94,140.30,73.94,140.22,73.92,140.30,73.90,140.38,73.91,140.40,73.92,140.50,73.94,140.60,73.97,140.70,74.01,140.72,73.96,140.78,73.88,140.80,73.79,140.78,73.75,140.70,73.75,140.32,73.83,140.00,73.91,139.90,73.96,140.12,73.94,140.38,73.81,140.40,73.70,140.43,73.64,140.40,73.69,140.40
RZ_3084132_12379,null,null,51,0,1,73.72,140.35,73.71,140.30,73.70,140.30,73.71,140.47,73.72,140.62,73.74,140.60,73.75,140.45,73.71,140.12,73.65,139.97,73.62,139.70,73.66,139.60,73.67,139.70,73.66,139.95,73.64,140.15,73.64,140.10,73.65,140.15,73.67,140.18,73.70,140.18,73.74,140.07,73.76,140.00,73.79,140.05,73.81,140.22,73.78,140.38,73.74,140.47,73.69,140.50,73.71,140.45,73.75,140.43,73.78,140.40,73.76,140.53,73.75,140.62,73.74,140.72,73.71,140.50,73.67,140.25,73.65,139.97,73.62,140.18,73.66,140.32,73.70,140.47,73.72,140.45,73.72,140.43,73.70,140.38,73.66,140.25,73.62,140.18,73.60,140.18,73.59,140.28,73.58,140.38,73.58,140.25,73.60,140.12,73.62,140.10,73.66,140.22,73.65,140.32,73.65,140.32
RZ_3084132_12380,null,null,50,0,1,73.64,140.35,73.62,140.38,73.61,140.40,73.59,140.40,73.56,140.28,73.58,140.07,73.64,139.88,73.70,139.85,73.72,139.88,73.67,139.90,73.67,139.88,73.70,140.05,73.67,140.20,73.61,140.35,73.59,140.28,73.60,140.20,73.60,140.12,73.59,140.10,73.56,139.97,73.54,139.85,73.53,139.78,73.55,139.82,73.59,139.85,73.56,139.88,73.50,139.88,73.45,139.80,73.46,139.72,73.46,140.03,73.45,140.40,73.45,140.60,73.36,140.40,73.28,140.30,73.17,140.35,73.17,140.20,73.22,139.97,73.28,139.80,73.30,139.85,73.30,139.80,73.30,139.75,73.36,139.65,73.40,139.60,73.45,139.57,73.45,139.57,73.47,139.60,73.50,139.65,73.50,139.72,73.45,139.78,73.39,140.00,73.30,140.20,73.22,140.45
RZ_3084132_12381,null,null,50,0,1,73.16,140.45,73.16,140.25,73.17,140.05,73.21,139.88,73.19,140.05,73.17,140.22,73.15,140.22,73.14,140.07,73.14,139.90,73.14,139.95,73.15,140.03,73.16,140.07,73.21,140.12,73.24,140.18,73.25,140.25,73.25,140.18,73.24,140.03,73.21,139.90,73.16,139.90,73.08,139.90,73.01,139.90,73.05,139.93,73.11,139.95,73.16,139.95,73.15,139.90,73.14,139.95,73.12,140.00,73.10,140.18,73.09,140.28,73.08,140.28,73.05,140.22,73.05,140.15,73.06,139.88,73.09,139.62,73.11,139.40,73.10,139.45,73.09,139.50,73.06,139.38,73.03,139.25,73.00,139.03,72.96,138.93,72.94,138.85,72.89,138.93,72.95,139.05,73.03,139.20,73.03,139.28,72.95,139.32,72.86,139.28,72.86,139.25,72.83,139.15
RZ_3084132_12382,null,null,50,0,1,72.78,139.05,72.85,138.85,72.96,138.78,73.05,139.12,73.03,139.55,72.92,139.68,72.86,139.40,72.75,139.20,72.72,139.32,72.70,139.50,72.69,139.57,72.67,139.60,72.66,139.40,72.67,139.18,72.64,138.95,72.59,139.12,72.55,139.30,72.58,139.53,72.62,139.55,72.62,139.50,72.61,139.50,72.60,139.50,72.62,139.43,72.67,139.28,72.72,139.12,72.75,139.12,72.75,139.07,72.76,139.05,72.70,139.03,72.64,139.10,72.60,139.12,72.62,139.15,72.69,139.15,72.72,139.15,72.80,139.15,72.85,139.12,72.83,139.12,72.75,139.12,72.66,139.18,72.65,139.22,72.61,139.30,72.60,139.22,72.65,139.12,72.71,139.05,72.76,139.03,72.74,139.07,72.67,139.10,72.60,139.20,72.55,139.28,72.55,139.32
RZ_3084132_12383,null,null,48,100,1,72.55,139.22,72.58,139.05,72.61,138.65,72.60,138.35,72.58,138.15,72.55,138.20,72.53,138.35,72.50,138.57,72.47,138.78,72.46,138.85,72.45,138.88,72.44,138.93,72.44,138.97,72.46,138.97,72.44,139.03,72.41,139.07,72.35,139.10,72.33,139.10,72.30,139.10,72.31,138.93,72.31,138.75,72.35,138.50,72.38,138.45,72.41,138.40,72.40,138.43,72.36,138.43,72.33,138.47,72.24,138.60,72.19,138.70,72.19,138.40,72.24,138.03,72.28,137.70,72.25,137.78,72.24,137.88,72.25,137.97,72.29,138.05,72.35,138.18,72.36,138.25,72.35,138.28,72.33,138.20,72.31,138.10,72.31,138.10,72.30,138.03,72.30,137.97,72.29,138.07,72.25,138.20,72.25,138.35,72.28,138.35
RZ_3084132_12384,null,null,50,0,1,72.17,138.32,72.04,138.18,71.91,138.00,71.91,137.82,71.92,137.72,71.94,137.65,71.97,137.57,72.00,137.57,71.99,137.82,71.95,138.10,71.92,138.30,71.95,137.85,71.97,137.40,71.99,137.15,71.95,137.43,71.91,137.68,71.89,137.88,71.86,137.88,71.85,137.82,71.84,137.78,71.83,137.55,71.81,137.32,71.84,137.12,71.86,137.45,71.86,137.80,71.79,137.90,71.74,137.65,71.75,137.32,71.78,137.25,71.83,137.20,71.81,137.22,71.80,137.22,71.83,137.22,71.84,137.15,71.83,137.07,71.78,136.97,71.70,136.90,71.69,136.80,71.67,136.75,71.67,137.03,71.69,137.32,71.70,137.30,71.74,137.00,71.78,136.75,71.78,136.85,71.75,137.18,71.75,137.47,71.75,137.50,71.72,137.28,71.65,137.03
RZ_3084132_12385,null,null,51,0,1,71.56,137.07,71.58,137.12,71.64,137.20,71.66,137.20,71.64,137.20,71.62,137.12,71.64,137.07,71.66,136.93,71.65,136.85,71.62,136.78,71.59,136.78,71.56,136.78,71.56,136.72,71.56,136.68,71.50,136.62,71.44,136.68,71.36,136.80,71.36,136.93,71.41,136.72,71.50,136.47,71.60,136.22,71.54,136.22,71.45,136.28,71.39,136.35,71.40,136.47,71.41,136.50,71.40,136.53,71.39,136.53,71.35,136.53,71.31,136.50,71.31,136.30,71.35,136.07,71.38,135.88,71.34,135.95,71.30,136.00,71.28,136.07,71.28,136.12,71.26,136.15,71.25,136.30,71.24,136.43,71.22,136.32,71.21,136.12,71.20,135.93,71.21,135.90,71.22,135.82,71.22,135.72,71.20,135.75,71.17,136.00,71.15,136.22,71.16,136.03,71.21,135.60
RZ_3084132_12386,null,null,50,0,1,71.26,135.50,71.29,135.78,71.29,136.03,71.17,135.93,71.05,135.88,70.94,135.85,70.95,135.68,70.91,135.45,70.90,135.18,70.86,135.07,70.86,135.10,70.85,135.32,70.85,135.32,70.91,135.25,70.97,135.00,70.96,134.93,70.88,135.12,70.79,135.38,70.79,135.65,70.79,135.68,70.80,135.75,70.78,135.82,70.76,135.80,70.75,135.72,70.79,135.65,70.80,135.72,70.76,135.82,70.69,135.93,70.61,135.93,70.61,135.93,70.58,135.95,70.56,136.03,70.55,136.10,70.58,136.10,70.60,136.03,70.62,135.93,70.59,135.88,70.55,135.88,70.50,135.90,70.55,135.88,70.60,135.90,70.58,135.93,70.51,135.85,70.41,135.75,70.38,135.68,70.41,135.70,70.49,135.75,70.56,135.75,70.56,135.70,70.56,135.57
RZ_3084132_12387,null,null,51,0,1,70.51,135.40,70.47,135.28,70.44,135.25,70.47,135.30,70.44,135.30,70.38,135.28,70.34,135.20,70.36,135.15,70.39,135.00,70.45,134.78,70.51,134.57,70.56,134.47,70.59,134.50,70.53,134.50,70.45,134.45,70.38,134.40,70.35,134.80,70.31,135.20,70.34,135.35,70.36,135.05,70.40,134.80,70.38,134.82,70.35,134.72,70.33,134.60,70.34,134.43,70.34,134.38,70.30,134.50,70.25,134.62,70.20,134.75,70.21,134.78,70.20,134.82,70.20,134.97,70.19,135.12,70.17,135.25,70.20,135.28,70.24,135.15,70.26,135.05,70.25,134.97,70.21,135.03,70.16,135.12,70.15,135.20,70.16,135.07,70.19,134.93,70.19,134.78,70.11,134.78,70.04,134.78,69.97,134.80,69.97,134.82,70.01,134.65,70.06,134.35,70.09,134.03
RZ_3084132_12388,null,null,50,0,1,70.11,133.97,70.14,134.03,70.15,134.07,70.16,134.10,70.16,134.38,70.14,134.65,70.11,134.78,70.09,134.72,70.10,134.35,70.08,134.03,70.05,133.75,70.00,133.82,69.97,133.88,69.96,133.90,69.94,133.97,69.94,134.03,69.92,134.07,69.95,134.05,69.96,134.15,70.01,134.28,70.03,134.43,70.05,134.47,70.05,134.50,70.06,134.50,70.08,134.50,70.01,134.50,69.92,134.47,69.84,134.47,69.85,134.50,69.90,134.35,69.95,134.20,69.99,134.15,69.99,134.25,70.01,134.30,70.03,134.18,70.01,134.05,69.96,134.28,69.91,134.55,69.89,134.80,69.86,134.72,69.84,134.62,69.83,134.50,69.85,134.38,69.90,134.30,69.92,134.18,69.89,133.97,69.83,133.80,69.74,133.68,69.72,133.60,69.71,133.60
RZ_3084132_12389,null,null,49,0,1,69.72,133.68,69.74,133.72,69.72,133.95,69.75,134.15,69.80,134.12,69.84,133.93,69.83,133.70,69.81,133.75,69.80,133.80,69.74,133.88,69.70,133.93,69.65,133.97,69.67,134.12,69.66,134.25,69.66,134.12,69.66,133.88,69.67,133.65,69.69,133.68,69.70,133.70,69.72,133.72,69.76,133.75,69.79,133.75,69.80,133.68,69.78,133.60,69.74,133.55,69.70,133.55,69.74,133.62,69.79,133.68,69.79,133.72,69.72,133.75,69.65,133.75,69.61,134.10,69.58,134.43,69.53,134.57,69.50,134.43,69.49,134.28,69.51,133.88,69.55,133.47,69.56,133.30,69.55,133.53,69.53,133.90,69.53,134.03,69.53,133.95,69.54,133.70,69.56,133.75,69.58,134.03,69.60,134.28,69.64,134.10,69.66,133.95
RZ_3084132_12390,null,null,50,0,1,69.67,133.82,69.64,133.85,69.60,133.82,69.58,133.78,69.56,133.70,69.54,133.93,69.53,134.18,69.51,134.25,69.54,133.70,69.56,133.15,69.58,132.88,69.55,133.00,69.53,133.28,69.49,133.50,69.45,133.65,69.42,133.55,69.44,133.45,69.42,133.07,69.42,132.82,69.46,132.68,69.50,132.90,69.51,133.30,69.50,133.60,69.49,133.78,69.47,133.78,69.45,133.78,69.47,133.93,69.51,134.07,69.59,134.20,69.64,134.12,69.62,134.07,69.56,134.07,69.51,134.18,69.51,134.22,69.53,133.95,69.54,133.62,69.55,133.18,69.55,133.10,69.54,133.10,69.53,133.12,69.54,133.12,69.58,133.05,69.61,133.05,69.54,133.30,69.45,133.57,69.35,133.82,69.36,133.80,69.38,133.72,69.42,133.60,69.46,133.53
RZ_3084132_12391,null,null,51,0,1,69.50,133.45,69.51,133.45,69.53,133.45,69.54,133.45,69.55,133.45,69.51,133.43,69.45,133.57,69.38,133.75,69.38,133.72,69.40,133.50,69.42,133.32,69.42,133.40,69.45,133.45,69.54,133.45,69.61,133.40,69.66,133.50,69.64,133.60,69.59,133.82,69.55,133.88,69.47,133.90,69.44,133.80,69.40,133.80,69.45,133.88,69.54,133.62,69.60,133.32,69.56,133.28,69.51,133.57,69.41,133.93,69.34,133.97,69.26,134.12,69.24,134.22,69.20,134.40,69.20,134.47,69.25,134.57,69.29,134.57,69.30,134.47,69.36,134.28,69.42,134.07,69.46,134.20,69.45,134.40,69.46,134.50,69.46,134.32,69.42,134.25,69.39,134.25,69.39,134.22,69.42,133.85,69.45,133.50,69.44,133.70,69.42,134.12,69.39,134.55,69.38,134.55
RZ_3084132_12392,null,null,50,0,1,69.34,134.60,69.31,134.65,69.30,134.47,69.33,134.12,69.35,133.90,69.36,133.88,69.38,134.15,69.39,134.32,69.41,134.28,69.44,134.07,69.46,134.00,69.46,134.15,69.49,134.15,69.50,134.00,69.51,133.90,69.50,133.93,69.50,133.95,69.50,133.93,69.50,133.97,69.50,134.03,69.51,134.00,69.54,133.95,69.55,134.15,69.54,134.40,69.53,134.38,69.51,134.15,69.55,133.90,69.55,134.18,69.51,134.43,69.46,134.70,69.49,134.72,69.55,134.72,69.60,134.68,69.55,134.57,69.53,134.22,69.50,133.90,69.58,133.65,69.60,133.72,69.61,133.88,69.56,134.05,69.53,133.97,69.51,133.85,69.47,133.90,69.45,134.05,69.42,134.30,69.47,134.40,69.47,134.47,69.50,134.43,69.46,134.35,69.49,134.43
RZ_3084132_12393,null,null,50,0,1,69.49,134.50,69.46,134.57,69.44,134.55,69.44,134.53,69.46,134.50,69.46,134.65,69.46,134.78,69.46,134.75,69.49,134.47,69.50,134.32,69.51,134.35,69.53,134.53,69.58,134.55,69.61,134.53,69.64,134.45,69.59,134.38,69.53,134.35,69.58,134.38,69.66,134.43,69.67,134.50,69.59,134.40,69.51,134.30,69.54,134.20,69.56,134.22,69.58,134.22,69.62,134.20,69.66,134.25,69.69,134.43,69.69,134.62,69.69,134.72,69.69,134.72,69.70,134.72,69.71,134.60,69.74,134.47,69.76,134.62,69.78,134.85,69.75,135.03,69.75,134.90,69.72,134.82,69.72,134.88,69.72,134.95,69.74,134.90,69.75,134.85,69.71,134.80,69.66,134.82,69.69,135.07,69.76,135.30,69.83,135.53,69.81,135.47,69.80,135.40
RZ_3084132_12394,null,null,50,0,1,69.79,135.05,69.78,134.82,69.78,134.57,69.76,134.65,69.76,134.60,69.79,134.57,69.80,134.57,69.83,134.60,69.81,134.62,69.80,134.82,69.79,135.03,69.79,135.20,69.80,134.97,69.81,134.72,69.83,134.50,69.81,134.57,69.80,134.93,69.80,135.22,69.84,135.50,69.89,135.50,69.95,135.32,69.96,135.12,69.97,135.00,69.97,135.12,69.96,135.28,69.96,135.35,69.95,135.50,69.91,135.55,69.89,135.62,69.84,135.68,69.81,135.78,69.80,135.88,69.80,135.88,69.83,135.93,69.86,135.95,69.92,135.78,69.94,135.60,69.95,135.45,69.95,135.55,69.94,135.62,69.95,135.65,69.96,135.62,69.94,135.75,69.92,135.90,69.91,136.00,69.91,135.90,69.92,135.85,69.92,135.85,69.91,135.93,69.92,135.95
RZ_3084132_12395,null,null,49,0,1,69.94,135.78,69.94,135.57,69.92,135.38,69.95,135.38,70.04,135.38,70.10,135.38,70.09,135.45,70.03,135.62,70.01,135.78,70.06,135.85,70.10,135.85,70.11,135.85,70.09,135.82,70.08,135.78,70.05,135.75,70.04,135.82,70.03,135.82,70.04,135.68,70.08,135.47,70.10,135.60,70.14,135.80,70.14,136.03,70.16,135.97,70.16,135.93,70.17,136.28,70.17,136.70,70.15,136.93,70.12,136.72,70.09,136.53,70.04,136.55,69.99,136.60,70.03,136.62,70.10,136.50,70.16,136.38,70.15,136.22,70.14,136.10,70.14,136.05,70.14,136.12,70.11,136.30,70.06,136.43,70.05,136.50,70.01,136.47,70.01,136.47,70.08,136.47,70.16,136.43,70.28,136.35,70.31,136.30,70.35,136.18,70.28,136.07
RZ_3084132_12396,null,null,50,0,1,70.20,136.05,70.17,136.15,70.24,136.22,70.28,136.22,70.25,136.28,70.25,136.38,70.29,136.45,70.33,136.38,70.31,136.18,70.33,136.00,70.33,135.85,70.33,135.85,70.31,135.95,70.41,136.03,70.50,136.10,70.59,136.18,70.56,136.32,70.55,136.50,70.49,136.55,70.39,136.60,70.14,136.62,69.95,136.62,69.81,136.55,69.66,136.45,69.51,136.35,69.20,136.38,69.01,136.57,68.47,137.05,67.99,137.40,67.36,138.05,67.06,138.85,66.71,139.65,66.35,140.38,65.95,140.72,65.64,141.68,65.38,142.25,65.15,142.88,64.94,143.22,64.80,143.75,64.60,144.57,64.44,145.20,64.26,145.75,64.17,146.07,64.10,146.43,64.05,146.82,64.00,147.20,63.85,147.50,63.74,147.65,63.65,147.70,63.61,147.72
RZ_3084132_12397,null,null,51,100,1,63.54,147.70,63.45,147.85,63.42,148.03,63.44,148.20,63.49,148.38,63.54,148.55,63.61,148.80,63.71,148.88,63.81,148.95,63.86,148.95,63.86,148.93,63.88,148.95,63.88,149.00,63.83,149.05,63.79,149.00,63.75,148.97,63.75,149.20,63.76,149.47,63.76,149.70,63.77,149.65,63.77,149.57,63.76,149.57,63.71,149.60,63.67,149.65,63.64,149.68,63.62,149.68,63.65,149.60,63.69,149.50,63.73,149.40,63.79,149.62,63.85,149.88,63.94,149.90,63.98,149.65,64.01,149.38,64.04,149.35,64.00,149.40,63.96,149.35,63.91,149.32,63.91,149.18,63.96,149.15,64.03,149.18,64.03,149.25,63.96,149.35,63.92,149.32,63.95,149.30,63.98,149.43,64.00,149.53,64.01,149.65,64.01,149.55,64.00,149.60,64.00,149.65
RZ_3084132_12398,null,null,50,0,1,64.01,149.55,64.04,149.25,64.06,148.95,64.09,148.80,64.11,148.93,64.14,149.05,64.25,149.18,64.33,149.20,64.39,149.20,64.35,149.18,64.34,149.05,64.34,148.93,64.36,148.62,64.36,148.43,64.38,148.32,64.41,148.50,64.47,148.68,64.51,148.78,64.50,148.97,64.44,149.15,64.41,149.00,64.53,148.65,64.66,148.32,64.76,148.38,64.75,148.43,64.74,148.50,64.71,148.78,64.70,149.00,64.70,149.15,64.70,149.10,64.71,149.03,64.75,148.97,64.79,148.93,64.84,148.90,64.91,148.93,65.00,149.00,65.08,149.07,65.08,149.10,65.08,149.03,65.09,148.93,65.10,148.82,65.10,148.82,65.11,148.82,65.11,148.85,65.11,148.90,65.14,148.95,65.16,149.05,65.20,149.10,65.21,148.97,65.20,148.80
RZ_3084132_12399,null,null,50,0,1,65.17,148.78,65.19,148.93,65.24,148.97,65.36,148.85,65.44,148.75,65.47,148.80,65.46,148.85,65.45,148.90,65.46,148.95,65.49,148.85,65.50,148.68,65.51,148.50,65.51,148.40,65.51,148.38,65.53,148.32,65.55,148.35,65.61,148.38,65.66,148.38,65.71,148.38,65.66,148.45,65.64,148.53,65.60,148.60,65.66,148.53,65.71,148.47,65.75,148.43,65.75,148.38,65.83,148.35,65.90,148.35,65.94,148.32,65.88,148.32,65.83,148.32,65.81,148.20,65.84,148.07,65.86,148.10,65.89,148.38,65.91,148.68,65.94,148.88,65.91,148.95,65.94,148.70,65.99,148.40,66.01,148.20,66.01,148.32,65.99,148.45,65.96,148.47,65.99,148.53,66.05,148.55,66.10,148.60,66.11,148.60,66.14,148.62,66.16,148.62
RZ_3084132_12400,null,null,50,0,1,66.20,148.32,66.24,148.05,66.26,147.75,66.25,147.75,66.22,147.80,66.20,147.93,66.19,148.10,66.22,148.15,66.26,148.12,66.29,148.07,66.34,147.95,66.42,147.82,66.51,147.70,66.58,147.88,66.61,148.05,66.64,148.25,66.65,148.28,66.66,148.28,66.66,148.20,66.67,148.05,66.67,147.93,66.67,147.82,66.65,147.82,66.62,147.85,66.60,147.90,66.59,147.93,66.65,147.93,66.72,147.90,66.78,147.90,66.74,148.00,66.65,148.10,66.58,148.15,66.56,148.05,66.64,147.97,66.78,147.93,66.85,147.97,66.91,148.03,66.92,148.05,66.94,148.03,66.94,147.95,66.97,147.80,67.03,147.60,67.08,147.38,67.11,147.20,67.14,147.12,67.19,147.20,67.25,147.30,67.30,147.38,67.28,147.45,67.26,147.55
RZ_3084132_12401,null,null,50,0,1,67.19,147.55,67.12,147.35,67.10,147.15,67.19,147.12,67.26,147.18,67.30,147.25,67.30,147.22,67.31,147.22,67.36,147.25,67.41,147.32,67.42,147.38,67.41,147.45,67.39,147.50,67.41,147.50,67.44,147.40,67.46,147.22,67.46,147.10,67.45,147.00,67.47,146.97,67.53,146.95,67.59,146.97,67.60,146.97,67.60,147.03,67.59,147.07,67.58,147.15,67.55,147.18,67.54,147.18,67.51,147.20,67.53,147.22,67.54,147.22,67.55,147.18,67.60,146.90,67.65,146.62,67.71,146.62,67.74,146.85,67.76,147.00,67.78,146.95,67.79,146.93,67.81,146.90,67.83,146.80,67.84,146.70,67.84,146.78,67.83,146.90,67.84,146.75,67.85,146.45,67.88,146.30,67.90,146.30,67.92,146.32,67.94,146.25,67.96,146.32
RZ_3084132_12402,null,null,50,1,1,67.99,146.40,68.01,146.47,68.01,146.47,68.03,146.43,68.06,146.35,68.08,146.25,68.06,146.25,68.03,146.28,68.08,146.32,68.16,146.35,68.26,146.35,68.28,146.32,68.26,146.18,68.25,146.05,68.28,145.95,68.28,146.03,68.22,146.12,68.16,146.22,68.12,146.30,68.14,146.32,68.16,146.32,68.25,146.15,68.34,145.85,68.41,145.53,68.40,145.45,68.38,145.47,68.39,145.50,68.44,145.53,68.47,145.55,68.49,145.60,68.44,145.72,68.40,145.85,68.46,145.68,68.56,145.40,68.66,145.30,68.69,145.47,68.70,145.65,68.70,145.68,68.71,145.78,68.69,145.85,68.66,145.95,68.64,145.80,68.64,145.50,68.65,145.20,68.67,145.15,68.71,145.32,68.74,145.50,68.76,145.68,68.79,145.80,68.81,145.80
RZ_3084132_12403,null,null,48,0,1,68.84,145.68,68.85,145.57,68.86,145.55,68.88,145.53,68.88,145.50,68.90,145.53,68.94,145.57,69.00,145.45,69.04,145.28,69.03,145.03,68.96,144.97,68.90,144.93,68.90,144.95,68.94,145.00,68.95,145.03,68.95,145.18,68.91,145.32,68.90,145.47,68.95,145.35,69.03,145.22,69.09,145.07,69.09,145.05,69.09,145.00,69.10,144.97,69.08,144.95,69.04,144.95,69.00,144.97,69.00,145.00,69.01,144.97,69.05,144.95,69.06,144.90,69.05,144.93,69.03,144.95,69.05,144.82,69.06,144.68,69.09,144.82,69.09,145.12,69.05,145.40,68.95,145.30,68.85,145.20,68.92,145.12,69.05,145.18,69.14,145.20,69.12,145.20,69.11,145.20,69.12,145.18,69.14,145.12,69.14,145.07
RZ_3084132_12404,null,null,50,0,1,69.14,145.05,69.12,145.00,69.09,145.00,69.09,144.78,69.11,144.55,69.14,144.40,69.16,144.50,69.17,144.65,69.25,144.75,69.31,144.75,69.29,144.70,69.20,144.65,69.12,144.65,69.14,144.65,69.14,144.90,69.12,145.12,69.19,145.30,69.28,145.20,69.38,145.05,69.39,144.97,69.38,144.93,69.33,145.03,69.24,145.07,69.21,145.07,69.22,144.97,69.28,144.82,69.31,144.65,69.35,144.47,69.36,144.40,69.38,144.40,69.36,144.35,69.35,144.28,69.33,144.18,69.29,144.15,69.22,144.40,69.17,144.65,69.16,144.93,69.15,145.05,69.14,145.22,69.14,145.20,69.15,145.03,69.17,144.78,69.21,144.65,69.33,144.65,69.42,144.82,69.46,145.05,69.41,145.28,69.39,145.35,69.40,145.50,69.44,145.55
RZ_3084132_12405,null,null,51,0,1,69.39,145.35,69.35,145.03,69.29,144.95,69.33,145.05,69.35,145.20,69.39,145.12,69.34,145.12,69.28,145.18,69.24,145.18,69.30,145.05,69.36,144.95,69.34,144.85,69.28,144.88,69.19,144.90,69.16,144.97,69.16,145.05,69.19,144.95,69.24,144.75,69.29,144.40,69.31,144.25,69.33,144.10,69.33,144.12,69.34,144.20,69.31,144.32,69.29,144.43,69.25,144.45,69.30,144.47,69.35,144.53,69.39,144.55,69.34,144.57,69.33,144.57,69.31,144.65,69.30,144.75,69.30,144.95,69.35,145.10,69.39,145.20,69.41,145.25,69.40,145.28,69.40,145.30,69.41,145.30,69.42,145.12,69.42,145.00,69.44,144.88,69.45,144.93,69.47,145.03,69.49,145.12,69.42,145.25,69.36,145.28,69.29,145.38,69.33,145.47,69.35,145.62
RZ_3084132_12406,null,null,50,0,1,69.39,145.65,69.39,145.80,69.38,145.90,69.40,145.70,69.42,145.47,69.44,145.30,69.42,145.47,69.40,145.55,69.36,145.57,69.35,145.32,69.36,145.00,69.41,144.75,69.42,145.05,69.44,145.38,69.42,145.43,69.44,145.22,69.40,145.22,69.36,145.43,69.34,145.55,69.36,145.35,69.35,145.15,69.34,145.12,69.29,145.18,69.26,145.25,69.29,145.25,69.34,145.30,69.38,145.38,69.38,145.43,69.41,145.30,69.44,145.15,69.44,145.03,69.47,144.88,69.53,144.70,69.53,144.55,69.47,144.90,69.41,145.28,69.39,145.57,69.45,145.50,69.53,145.43,69.58,145.40,69.55,145.40,69.51,145.53,69.49,145.65,69.49,145.82,69.46,145.88,69.45,145.90,69.45,145.82,69.45,145.72,69.41,145.65,69.38,145.68
RZ_3084132_12407,null,null,50,0,1,69.42,145.70,69.50,145.75,69.59,145.75,69.60,145.78,69.61,145.78,69.65,145.78,69.67,145.72,69.71,145.30,69.71,144.65,69.72,143.95,69.70,143.53,69.69,143.38,69.70,143.15,69.76,142.57,69.85,141.70,69.89,140.97,69.94,140.47,70.00,140.07,70.05,139.68,70.10,139.47,70.14,139.43,70.16,139.35,70.17,139.28,70.19,139.22,70.20,139.18,70.24,138.90,70.28,138.43,70.31,138.03,70.33,137.95,70.39,138.12,70.49,137.80,70.60,137.38,70.56,136.95,70.53,136.85,70.47,136.75,70.47,136.68,70.44,136.72,70.42,136.68,70.45,136.60,70.51,136.35,70.59,136.20,70.60,136.22,70.62,136.53,70.62,136.93,70.62,137.12,70.61,137.20,70.65,137.20,70.67,137.22,70.70,137.38,70.69,137.53
RZ_3084132_12408,null,null,50,0,1,70.65,137.50,70.61,137.38,70.55,137.28,70.54,137.28,70.51,137.32,70.50,137.38,70.50,137.50,70.54,137.55,70.58,137.45,70.55,137.25,70.50,137.07,70.50,137.12,70.56,137.15,70.61,137.22,70.55,137.28,70.49,137.30,70.44,137.28,70.50,137.25,70.56,137.30,70.59,137.45,70.56,137.57,70.53,137.72,70.54,137.50,70.55,137.30,70.55,137.15,70.54,137.38,70.49,137.50,70.46,137.60,70.49,137.55,70.53,137.57,70.56,137.65,70.54,137.75,70.53,137.85,70.54,137.60,70.56,137.28,70.58,137.05,70.61,137.25,70.66,137.47,70.69,137.72,70.65,137.88,70.60,137.97,70.56,137.97,70.53,138.07,70.49,138.22,70.45,138.38,70.44,138.43,70.45,138.47,70.53,138.50,70.59,138.50,70.65,138.43
RZ_3084132_12409,null,null,49,0,1,70.65,138.40,70.65,138.38,70.69,138.38,70.72,138.22,70.66,138.00,70.56,137.78,70.45,137.70,70.46,137.78,70.50,138.18,70.55,138.55,70.60,138.95,70.58,139.00,70.56,138.85,70.54,138.68,70.56,138.45,70.59,138.38,70.59,138.35,70.56,138.45,70.54,138.65,70.51,138.78,70.50,138.85,70.53,138.88,70.58,138.88,70.62,138.93,70.64,138.95,70.64,139.00,70.64,139.00,70.64,139.03,70.60,139.05,70.56,139.07,70.55,138.93,70.56,138.78,70.59,138.65,70.64,138.62,70.69,138.60,70.74,138.53,70.78,138.50,70.79,138.65,70.76,138.82,70.70,139.07,70.65,139.15,70.66,139.30,70.61,139.38,70.55,139.50,70.56,139.60,70.58,139.72,70.60,139.78,70.56,139.72,70.58,139.70
RZ_3084132_12410,null,null,50,0,1,70.61,139.38,70.64,139.05,70.66,138.75,70.65,138.75,70.64,138.90,70.61,139.10,70.60,139.30,70.59,139.07,70.59,138.80,70.58,138.55,70.58,138.57,70.62,138.57,70.69,138.57,70.74,138.62,70.74,138.72,70.72,138.82,70.71,138.90,70.70,139.05,70.69,139.18,70.66,139.32,70.71,139.38,70.78,139.35,70.84,139.28,70.81,139.30,70.76,139.38,70.74,139.57,70.72,139.62,70.74,139.62,70.75,139.45,70.76,139.22,70.78,139.03,70.78,139.05,70.74,139.15,70.70,139.22,70.69,139.22,70.66,139.22,70.62,139.25,70.59,139.30,70.59,139.22,70.62,139.12,70.66,139.07,70.69,139.15,70.70,139.20,70.70,139.20,70.67,139.30,70.64,139.43,70.65,139.57,70.69,139.62,70.69,139.60,70.65,139.57
RZ_3084132_12411,null,null,51,0,1,70.64,139.25,70.67,138.95,70.71,138.65,70.71,138.65,70.71,138.68,70.70,138.57,70.69,138.45,70.65,138.68,70.62,139.03,70.59,139.45,70.58,139.53,70.58,139.65,70.60,139.70,70.62,139.75,70.66,139.47,70.67,139.18,70.67,138.93,70.66,138.97,70.69,139.00,70.71,139.00,70.74,139.00,70.70,138.97,70.67,138.90,70.65,138.82,70.69,138.62,70.72,138.50,70.72,138.68,70.71,139.00,70.71,139.12,70.72,138.95,70.72,138.80,70.75,138.88,70.78,138.90,70.78,138.97,70.76,139.05,70.72,139.15,70.69,139.20,70.66,139.18,70.65,139.10,70.71,139.07,70.76,139.12,70.83,139.12,70.84,139.12,70.83,138.95,70.81,138.78,70.80,138.60,70.80,138.62,70.76,138.78,70.76,138.93,70.76,139.05,70.74,139.00
RZ_3084132_12412,null,null,49,0,1,70.69,138.70,70.66,138.43,70.75,138.20,70.80,138.50,70.84,138.80,70.83,138.85,70.84,138.50,70.85,138.15,70.83,138.00,70.80,137.93,70.78,137.90,70.78,137.93,70.78,137.95,70.78,137.90,70.78,137.82,70.79,137.75,70.78,137.72,70.75,137.75,70.72,138.00,70.71,138.25,70.71,138.43,70.74,138.43,70.76,138.43,70.80,138.40,70.81,138.40,70.84,138.45,70.88,138.18,70.81,137.95,70.75,137.72,70.75,137.80,70.86,137.78,70.94,137.68,70.95,137.62,70.92,137.62,70.92,137.70,70.90,137.72,70.89,137.90,70.89,138.05,70.90,138.03,70.91,137.90,70.92,137.80,70.92,137.60,70.94,137.35,70.92,137.12,70.91,137.15,70.92,137.20,70.92,137.53,70.94,137.82,70.95,137.97
RZ_3084132_12413,null,null,51,0,1,71.00,137.72,71.00,137.47,70.97,137.32,70.94,137.28,70.94,137.20,70.94,137.15,70.91,136.85,70.89,136.60,70.84,136.35,70.80,136.38,70.83,136.35,70.89,136.30,70.94,136.20,71.01,136.15,71.10,136.03,71.19,135.82,71.19,135.70,71.19,135.65,71.19,135.70,71.20,135.68,71.22,135.70,71.25,135.75,71.26,135.80,71.25,135.82,71.24,135.75,71.17,135.50,71.09,135.25,70.79,135.07,70.51,135.20,70.22,135.60,69.99,136.40,69.69,137.07,69.33,137.50,69.15,137.45,68.90,138.20,68.75,138.95,68.39,139.50,68.17,139.32,67.95,139.50,67.94,139.88,67.91,140.62,67.85,140.95,67.79,141.20,67.81,141.10,67.88,141.22,67.95,141.35,67.96,141.45,67.97,141.57,68.10,141.65,68.21,141.72,68.36,141.57
RZ_3084132_12414,null,null,50,0,1,68.39,141.43,68.40,141.28,68.41,141.32,68.40,141.40,68.39,141.47,68.35,141.50,68.34,141.55,68.35,141.55,68.38,141.45,68.42,141.40,68.45,141.38,68.40,141.95,68.33,142.55,68.26,142.78,68.28,142.40,68.30,141.85,68.31,141.62,68.34,141.47,68.34,141.55,68.34,141.68,68.38,141.90,68.44,142.12,68.49,142.30,68.44,142.32,68.35,142.38,68.28,142.53,68.29,142.55,68.38,142.55,68.47,142.50,68.51,142.55,68.46,142.68,68.44,142.80,68.46,142.95,68.50,142.90,68.53,142.82,68.54,142.82,68.56,142.97,68.61,143.12,68.65,143.30,68.71,143.35,68.72,143.40,68.75,143.35,68.71,143.35,68.66,143.35,68.61,143.28,68.61,143.20,68.65,143.07,68.69,143.05,68.75,143.15,68.76,143.25
RZ_3084132_12415,null,null,51,0,1,68.76,143.35,68.71,143.35,68.66,143.35,68.64,143.40,68.62,143.45,68.70,143.50,68.79,143.62,68.85,143.72,68.83,143.80,68.81,143.80,68.83,143.78,68.83,143.78,68.81,143.75,68.81,143.75,68.80,143.75,68.85,143.38,68.91,142.97,68.96,142.57,69.01,142.55,69.04,142.55,69.04,142.55,68.97,142.57,68.92,142.57,68.94,142.78,69.01,142.95,69.09,143.18,69.10,143.20,69.10,143.25,69.10,143.07,69.10,142.85,69.10,142.65,69.11,142.65,69.10,142.78,69.08,142.90,69.10,142.55,69.15,142.05,69.24,141.78,69.24,142.32,69.22,142.90,69.21,142.90,69.24,142.55,69.33,142.35,69.39,142.50,69.45,142.65,69.45,142.80,69.31,142.95,69.19,143.12,69.09,142.97,69.08,142.95,69.11,142.93,69.19,142.95
RZ_3084132_12416,null,null,50,0,1,69.29,142.80,69.34,142.68,69.34,142.75,69.34,142.85,69.34,142.88,69.38,142.80,69.41,142.72,69.45,142.45,69.46,142.18,69.49,141.93,69.47,141.95,69.47,141.93,69.49,141.85,69.49,141.80,69.49,141.82,69.49,141.88,69.50,141.90,69.51,141.90,69.56,141.90,69.59,141.80,69.62,141.72,69.60,141.85,69.55,142.03,69.51,142.20,69.49,142.15,69.47,142.07,69.51,142.03,69.59,142.05,69.69,142.10,69.75,142.12,69.76,142.10,69.75,142.10,69.69,142.25,69.62,142.40,69.64,142.53,69.70,142.50,69.76,142.47,69.78,142.30,69.79,142.12,69.81,141.97,69.86,142.00,69.90,142.10,69.91,142.18,69.89,142.22,69.88,142.32,69.88,142.53,69.86,142.65,69.88,142.68,69.91,142.57,69.95,142.55
RZ_3084132_12417,null,null,49,0,1,69.95,142.53,69.96,142.25,69.99,141.97,70.04,141.72,70.05,141.75,70.05,141.75,70.04,141.70,70.01,141.62,69.99,141.70,69.99,141.82,69.96,141.93,69.95,141.88,69.96,141.82,69.97,141.97,69.99,142.18,69.96,142.32,69.94,142.28,69.91,142.20,69.91,142.28,69.91,142.32,69.92,142.40,69.94,142.32,69.96,142.25,70.00,142.20,70.04,142.22,70.06,142.18,70.06,142.12,70.06,142.00,70.05,141.95,70.04,142.18,70.01,142.45,70.01,142.70,70.03,142.68,70.05,142.57,70.08,142.30,70.10,142.05,70.11,141.88,70.12,141.88,70.12,141.90,70.12,141.93,70.12,141.95,70.17,142.10,70.19,142.22,70.17,142.35,70.12,142.10,70.15,141.85,70.19,141.65,70.20,141.80,70.30,141.93
RZ_3084132_12418,null,null,50,0,1,70.41,142.00,70.44,142.20,70.35,142.38,70.29,142.47,70.34,142.40,70.39,142.32,70.41,142.32,70.38,142.30,70.34,142.30,70.29,142.38,70.30,142.50,70.29,142.65,70.33,142.32,70.41,141.95,70.51,141.53,70.58,141.50,70.58,141.53,70.56,141.60,70.58,141.68,70.60,141.68,70.64,141.65,70.67,141.62,70.66,141.60,70.64,141.60,70.60,141.60,70.59,141.60,70.56,141.72,70.53,141.88,70.60,142.10,70.69,142.25,70.72,142.40,70.67,142.38,70.64,142.18,70.65,141.85,70.62,141.60,70.59,141.62,70.56,141.80,70.58,141.80,70.64,141.62,70.67,141.53,70.69,141.65,70.66,141.85,70.66,141.97,70.70,142.22,70.75,142.38,70.83,142.32,70.86,142.07,70.90,141.85,70.90,141.85,70.90,141.85
RZ_3084132_12419,null,null,51,0,1,70.90,141.85,70.85,142.07,70.81,142.20,70.79,142.25,70.81,142.05,70.84,142.00,70.86,142.05,70.90,142.05,70.91,142.00,70.91,141.95,70.91,141.95,70.94,141.93,70.95,141.88,70.95,141.80,70.99,141.70,71.03,141.65,70.99,141.68,70.94,141.72,70.95,141.60,71.03,141.45,71.10,141.30,71.14,141.15,71.14,141.03,71.15,140.93,71.11,141.35,71.09,141.78,71.09,142.12,71.11,142.00,71.19,141.82,71.24,141.68,71.22,141.60,71.17,141.57,71.11,141.60,71.11,141.68,71.17,141.75,71.24,141.70,71.29,141.60,71.28,141.45,71.26,141.32,71.28,141.20,71.29,141.15,71.31,141.22,71.33,141.38,71.33,141.57,71.29,141.75,71.25,141.82,71.25,141.82,71.30,141.82,71.35,141.80,71.36,142.07,71.34,142.38
RZ_3084132_12420,null,null,50,0,1,71.33,142.30,71.35,141.93,71.39,141.32,71.40,141.10,71.39,141.10,71.33,141.32,71.25,141.65,71.21,141.75,71.26,141.62,71.31,141.38,71.34,141.15,71.36,141.25,71.39,141.43,71.42,141.55,71.41,141.62,71.41,141.62,71.39,141.62,71.38,141.62,71.35,141.65,71.35,141.70,71.34,141.72,71.33,141.75,71.30,141.88,71.38,142.00,71.46,141.85,71.54,141.57,71.51,141.32,71.47,141.32,71.46,141.32,71.53,141.22,71.58,141.12,71.62,141.15,71.61,141.38,71.66,141.60,71.72,141.70,71.79,141.68,71.75,141.68,71.71,141.60,71.67,141.50,71.65,141.43,71.62,141.38,71.62,141.38,71.64,141.32,71.65,141.25,71.65,141.20,71.64,141.20,71.61,141.50,71.60,141.78,71.60,141.82,71.64,141.62
RZ_3084132_12421,null,null,50,0,1,71.70,141.53,71.74,141.90,71.75,142.30,71.74,142.68,71.70,142.78,71.69,142.43,71.67,141.95,71.74,141.65,71.76,141.80,71.76,141.95,71.74,141.95,71.70,141.90,71.69,141.90,71.69,141.90,71.70,141.93,71.70,142.10,71.70,142.22,71.70,142.43,71.66,142.50,71.65,142.05,71.75,141.53,71.90,141.05,71.97,141.43,71.95,141.78,71.89,142.20,71.88,142.32,71.90,142.10,71.95,141.72,71.97,141.22,71.96,141.07,71.94,141.00,71.92,141.07,71.89,141.43,71.88,141.72,71.86,141.88,71.84,141.78,71.84,141.50,71.86,141.35,71.94,141.20,72.01,141.18,72.05,141.18,72.10,141.20,72.12,141.25,72.17,141.35,72.17,141.60,72.19,141.82,72.21,141.57,72.20,141.12,72.15,141.07,72.05,141.45
RZ_3084132_12422,null,null,50,0,1,71.99,141.85,71.96,141.85,72.00,141.85,72.05,141.85,72.10,141.88,72.09,141.88,72.10,141.53,72.11,141.18,72.11,140.85,72.10,140.88,72.14,140.90,72.15,141.12,72.15,141.38,72.11,141.57,72.08,141.32,72.03,141.07,72.03,140.90,72.05,141.03,72.06,141.18,72.08,141.25,72.10,141.18,72.16,141.10,72.19,141.25,72.12,141.50,72.04,141.70,71.99,141.65,72.03,141.60,72.10,141.22,72.19,140.85,72.25,140.55,72.24,140.72,72.20,140.93,72.17,141.00,72.17,141.00,72.15,141.18,72.12,141.35,72.10,141.47,72.10,141.43,72.06,141.40,72.01,141.53,71.96,141.62,71.94,141.68,72.00,141.45,72.06,141.28,72.09,141.07,72.06,141.05,72.08,141.00,72.12,140.97,72.15,141.05,72.14,141.15
RZ_3084132_12423,null,null,48,0,1,72.16,141.28,72.19,141.20,72.21,141.12,72.21,141.12,72.21,141.03,72.26,140.88,72.31,140.57,72.35,140.57,72.35,140.68,72.34,140.82,72.33,140.93,72.21,140.95,72.10,141.18,72.08,141.43,72.16,141.43,72.19,141.18,72.12,140.93,72.09,140.85,72.12,140.80,72.15,140.93,72.14,141.18,72.11,141.53,72.05,141.72,72.01,141.50,72.00,141.18,72.04,140.95,72.04,141.07,72.08,141.20,72.15,141.22,72.21,141.28,72.16,141.40,72.08,141.50,72.08,141.60,72.15,141.62,72.24,141.62,72.26,141.55,72.29,141.15,72.29,140.72,72.26,140.57,72.24,140.72,72.21,140.75,72.24,140.60,72.25,140.50,72.25,140.62,72.25,140.65,72.25,140.60,72.26,140.50,72.26,140.47
RZ_3084132_12424,null,null,50,0,1,72.26,140.50,72.28,140.43,72.30,140.38,72.26,140.75,72.17,141.22,72.11,141.53,72.11,141.10,72.14,140.60,72.17,140.28,72.15,140.55,72.12,140.88,72.10,141.05,72.12,140.72,72.16,140.40,72.14,140.72,72.09,141.22,72.04,141.78,72.03,141.80,72.01,141.82,72.03,141.80,72.05,141.45,72.06,141.10,72.12,140.95,72.17,141.15,72.16,141.35,72.10,141.32,72.05,141.28,72.04,141.18,72.01,141.10,71.99,141.07,72.03,141.12,72.09,140.90,72.14,140.65,72.12,140.40,72.10,140.43,72.06,140.75,72.04,141.07,72.04,141.07,72.06,140.78,72.10,140.43,72.10,140.38,72.09,140.32,72.08,140.32,72.09,140.32,72.09,140.43,72.08,140.53,72.05,140.62,72.04,140.68,72.06,140.68,72.09,140.68
RZ_3084132_12425,null,null,51,0,1,72.08,140.68,72.03,140.75,71.97,140.93,71.96,141.12,71.96,141.25,71.95,141.30,72.01,141.25,72.06,141.22,72.12,141.32,72.14,141.55,72.16,141.75,72.19,141.68,72.19,141.55,72.11,141.47,72.04,141.55,71.99,141.40,72.00,141.22,72.00,141.03,72.04,141.07,72.06,141.10,72.10,141.12,72.11,141.05,72.14,140.95,72.15,140.85,72.08,140.78,72.00,140.80,71.92,140.82,71.94,140.80,71.96,140.80,72.01,140.82,72.04,140.85,71.97,140.95,71.85,141.05,71.75,140.82,71.75,140.50,71.79,140.20,71.79,140.45,71.84,140.70,71.88,140.95,71.94,140.97,71.96,140.95,71.99,140.90,71.97,140.82,71.95,140.82,71.92,140.88,71.94,140.95,71.92,141.05,71.90,141.07,71.89,140.95,71.89,140.78,71.89,140.60
RZ_3084132_12426,null,null,51,0,1,71.88,140.57,71.84,140.55,71.79,140.70,71.74,140.82,71.74,140.97,71.70,141.00,71.69,140.53,71.69,140.05,71.71,139.75,71.70,140.03,71.67,140.32,71.65,140.55,71.62,140.70,71.61,140.82,71.60,140.82,71.61,140.90,71.65,141.00,71.69,141.07,71.70,141.03,71.70,140.97,71.74,140.93,71.75,140.85,71.79,140.70,71.84,140.57,71.91,140.55,71.96,140.65,71.96,140.72,71.96,140.78,71.97,140.65,71.94,140.53,71.88,140.38,71.81,140.40,71.80,140.45,71.81,140.50,71.75,140.45,71.66,140.43,71.60,140.38,71.60,140.57,71.60,140.88,71.64,141.18,71.67,141.25,71.70,141.12,71.69,140.95,71.66,140.80,71.65,140.75,71.62,140.72,71.60,140.70,71.59,140.68,71.59,140.62,71.59,140.78,71.56,140.93
RZ_3084132_12427,null,null,51,0,1,71.58,140.75,71.69,140.32,71.80,139.88,71.84,139.95,71.80,140.07,71.76,140.20,71.69,140.40,71.62,140.60,71.54,140.82,71.54,140.62,71.51,140.53,71.50,140.47,71.47,140.65,71.49,140.78,71.51,140.82,71.58,140.72,71.62,140.57,71.62,140.68,71.58,140.82,71.53,140.90,71.50,140.90,71.47,141.10,71.45,141.35,71.42,141.32,71.42,141.12,71.42,140.95,71.42,140.95,71.42,140.80,71.44,140.62,71.42,140.85,71.41,141.25,71.40,141.68,71.39,141.72,71.40,141.45,71.40,141.10,71.40,140.88,71.35,141.05,71.29,141.32,71.22,141.50,71.17,141.40,71.15,141.43,71.21,141.43,71.29,141.60,71.34,141.65,71.29,141.68,71.22,141.85,71.20,142.00,71.19,141.88,71.20,141.60,71.25,141.35,71.26,141.45
RZ_3084132_12428,null,null,50,0,1,71.26,141.55,71.21,141.62,71.17,141.65,71.17,141.65,71.19,141.62,71.19,141.57,71.20,141.47,71.15,141.38,71.11,141.35,71.08,141.38,71.10,141.43,71.17,141.35,71.25,141.18,71.28,140.97,71.24,140.88,71.21,140.88,71.20,141.15,71.19,141.32,71.15,141.45,71.11,141.28,71.05,141.35,71.08,141.50,71.14,141.60,71.19,141.55,71.19,141.47,71.17,141.53,71.15,141.60,71.14,141.43,71.16,141.15,71.21,140.90,71.28,140.90,71.30,140.88,71.36,140.90,71.39,140.90,71.38,140.93,71.34,140.95,71.29,141.03,71.28,141.07,71.25,141.10,71.22,141.07,71.16,141.32,71.10,141.60,71.05,141.85,71.06,141.82,71.08,141.78,71.09,141.70,71.11,141.57,71.14,141.38,71.16,141.10,71.11,140.90
RZ_3084132_12429,null,null,49,0,1,71.05,141.12,70.99,141.45,70.99,141.72,71.03,141.65,71.06,141.43,71.09,141.25,71.10,141.15,71.10,141.22,71.10,141.32,71.10,141.43,71.08,141.12,71.04,140.78,71.01,140.32,71.04,140.25,71.05,140.15,71.01,140.10,70.97,139.85,70.97,139.53,71.00,139.30,71.00,139.25,71.00,139.20,71.01,139.00,71.03,138.75,71.04,138.57,71.05,138.53,71.06,138.53,71.05,139.05,70.99,140.00,70.92,140.95,70.96,142.15,71.08,142.95,71.11,144.93,71.15,146.38,71.11,149.30,71.17,151.65,71.12,154.85,70.95,157.90,70.64,162.22,70.36,166.05,70.08,170.62,70.28,174.93,70.33,180.65,70.79,185.82,70.70,191.93,70.61,198.05,70.03,204.70,69.17,212.10,68.11,219.53,66.90,227.85
RZ_3084132_12430,null,null,50,0,1,66.21,235.50,66.00,243.57,65.61,250.85,64.67,258.68,63.98,266.10,63.80,271.18,64.15,273.32,64.15,273.32
RZ_3084132_12431,null,null,51,0,1,null
RZ_3084132_12432,null,null,50,0,1,74.21,216.35,74.21,216.35,74.56,215.22,75.01,213.07,75.15,210.62,75.01,208.40,74.85,206.43,75.20,204.62,75.62,201.78,75.22,199.57,74.71,196.60,74.01,195.07,74.01,193.65,73.97,191.95,73.96,190.45
RZ_3084132_12433,null,null,49,0,1,74.05,187.88,73.89,186.43,73.59,184.40,72.97,183.30,72.62,181.57,72.54,179.72,72.72,177.68,72.83,176.28,72.85,174.93,72.75,173.75,72.72,171.82,72.62,170.57,72.66,169.12,72.64,168.12,72.67,166.75,72.58,165.62,72.39,164.43,72.22,163.35,72.19,162.25,72.21,160.93,72.20,159.97,72.25,158.47,72.38,157.57,72.54,156.72,72.64,156.18,72.75,155.25,72.85,154.00,72.91,153.20,72.95,152.40,72.97,151.57,73.01,150.78,73.14,149.80,73.22,149.22,73.31,148.25,73.30,147.82,73.31,147.35,73.31,147.03,73.42,146.30,73.51,145.38,73.58,144.45,73.56,143.75,73.55,143.30,73.56,142.62,73.60,142.07,73.64,141.55,73.56,141.47,73.50,141.40,73.45,141.15,73.49,140.45
RZ_3084132_12434,null,null,50,0,11,73.53,139.57,73.50,138.82,73.45,138.53,73.51,138.38,73.64,138.07,73.74,137.40,73.67,136.88,73.53,136.60,73.35,136.70,73.19,136.82,73.12,136.75,73.10,136.62,73.11,136.45,73.14,136.25,73.10,136.03,73.08,135.82,73.05,135.55,73.09,135.35,73.10,135.12,73.09,135.03,73.05,135.07,73.01,135.22,73.10,135.18,73.21,135.03,73.21,134.85,73.10,134.88,72.99,134.90,73.00,134.75,73.04,134.15,73.08,133.53,73.17,132.97,73.24,132.85,73.14,132.85,72.94,133.22,72.81,133.62,72.85,134.07,72.88,134.20,72.84,134.25,72.81,134.20,72.83,134.15,72.86,133.80,72.89,133.47,72.91,133.07,72.91,133.03,72.91,132.97,72.81,132.97,72.71,132.97,72.62,132.93,72.62,132.88,72.60,132.85
RZ_3084132_12435,null,null,51,0,11,72.58,132.90,72.62,132.93,72.71,132.93,72.80,132.88,72.81,132.85,72.79,132.85,72.76,132.68,72.72,132.53,72.71,132.35,72.74,132.35,72.76,132.32,72.79,132.32,72.80,132.32,72.80,132.22,72.79,132.12,72.74,132.45,72.66,132.85,72.62,133.18,72.67,133.12,72.74,133.07,72.78,133.00,72.78,133.00,72.75,133.00,72.71,132.75,72.69,132.50,72.67,132.22,72.67,132.32,72.69,132.38,72.61,132.53,72.54,132.68,72.49,132.85,72.50,132.82,72.51,132.70,72.56,132.43,72.61,132.25,72.65,132.10,72.66,132.10,72.70,132.15,72.75,132.35,72.74,132.47,72.70,132.62,72.64,132.60,72.61,132.53,72.66,132.40,72.74,132.15,72.83,131.95,72.83,131.80,72.76,131.90,72.70,132.10,72.60,132.30,72.51,132.53
RZ_3084132_12436,null,null,50,0,11,72.44,132.68,72.42,132.80,72.47,132.80,72.60,132.68,72.69,132.60,72.71,132.50,72.71,132.03,72.71,131.55,72.65,131.10,72.55,131.18,72.54,131.35,72.62,131.50,72.70,131.60,72.65,131.75,72.59,132.00,72.49,132.30,72.40,132.47,72.34,132.47,72.34,132.35,72.38,131.95,72.34,131.62,72.29,131.70,72.21,132.00,72.19,132.32,72.24,132.35,72.28,132.40,72.30,132.45,72.26,132.30,72.25,131.88,72.24,131.45,72.25,131.25,72.22,131.28,72.22,131.22,72.25,131.18,72.29,130.97,72.31,130.88,72.28,131.30,72.31,131.85,72.36,132.30,72.39,132.15,72.33,132.00,72.25,131.93,72.25,132.03,72.20,132.10,72.16,132.00,72.17,131.85,72.26,131.60,72.33,131.60,72.34,131.57,72.29,131.68
RZ_3084132_12437,null,null,51,0,3,72.25,131.62,72.21,131.60,72.20,131.68,72.19,131.80,72.15,131.95,72.16,131.43,72.17,130.85,72.20,130.25,72.19,130.20,72.15,130.82,72.11,131.47,72.09,132.00,72.06,131.85,72.05,131.80,72.04,131.90,72.08,131.97,72.12,131.93,72.15,131.95,72.16,132.00,72.11,132.18,72.10,132.28,72.10,132.20,72.09,132.00,72.06,131.80,72.01,131.80,72.03,131.62,72.05,131.45,72.01,131.32,71.94,131.38,71.86,131.45,71.85,131.43,71.86,131.43,71.89,131.38,71.91,131.35,71.92,131.38,71.95,131.45,71.96,131.43,71.96,131.35,71.91,131.28,71.88,131.28,71.86,131.12,71.89,130.82,71.94,130.53,71.94,130.50,71.91,130.72,71.81,131.20,71.76,131.60,71.81,131.88,71.90,131.88,71.99,131.82,72.01,131.95
RZ_3084132_12438,null,null,50,0,3,72.04,132.15,71.95,132.35,71.84,132.55,71.74,132.62,71.75,132.20,71.78,131.70,71.79,131.40,71.75,131.62,71.71,131.93,71.69,132.07,71.67,132.25,71.69,132.32,71.70,132.30,71.69,132.28,71.67,132.32,71.65,132.43,71.64,132.55,71.62,132.65,71.65,132.57,71.66,132.50,71.66,132.40,71.62,132.57,71.60,132.75,71.60,132.72,71.58,132.53,71.55,132.32,71.55,131.90,71.60,131.45,71.62,131.20,71.60,131.47,71.58,131.75,71.58,131.88,71.59,131.85,71.60,131.82,71.60,131.85,71.59,131.95,71.54,132.05,71.49,131.90,71.45,131.55,71.45,131.20,71.45,131.15,71.45,131.53,71.46,131.90,71.47,132.03,71.50,131.88,71.53,131.78,71.55,131.82,71.58,131.75,71.56,131.65,71.51,131.80
RZ_3084132_12439,null,null,100,0,1,71.46,132.07,71.46,132.50,71.47,132.65,71.50,132.80,71.50,132.75,71.50,132.70,71.54,132.70,71.58,132.80,71.46,132.88,71.33,133.00,71.26,133.05,71.34,132.93,71.39,132.80,71.40,132.70,71.41,132.75,71.47,132.60,71.44,132.38,71.38,132.15,71.33,131.97,71.35,131.88,71.34,131.80,71.30,131.78,71.28,131.78,71.29,131.85,71.35,131.95,71.40,132.03,71.44,132.03,71.42,132.00,71.40,132.12,71.38,132.28,71.31,132.43,71.28,132.43,71.22,132.43,71.28,132.53,71.33,132.65,71.39,132.60,71.40,132.45,71.42,132.10,71.44,131.90,71.39,131.93,71.34,132.12,71.38,132.35,71.45,132.38,71.55,132.45,71.58,132.53,71.50,132.60,71.40,132.57,71.31,132.55,71.34,132.53,71.38,132.47,71.38,132.47,71.38,132.47,71.36,132.80,71.30,133.12,71.21,133.47,71.15,133.47,71.15,133.50,71.15,133.50,71.22,133.03,71.30,132.55,71.35,132.18,71.34,132.28,71.33,132.38,71.30,132.57,71.29,132.75,71.30,133.10,71.35,133.28,71.40,133.22,71.39,133.03,71.35,132.70,71.33,132.60,71.30,132.47,71.31,132.45,71.34,132.38,71.35,132.35,71.41,132.32,71.47,132.43,71.42,132.68,71.31,132.90,71.19,133.07,71.21,133.05,71.25,133.03,71.29,133.00,71.26,133.03,71.21,133.10,71.19,133.18,71.19,133.15,71.21,133.12,71.24,133.07,71.28,133.07,71.28,133.07,71.26,133.07,71.25,133.12,71.25,133.25,71.25,133.45,71.25,133.62,71.24,133.85,71.24,134.00,71.26,133.97,71.30,133.78
RZ_3084132_12440,null,null,50,0,1,71.34,133.60,71.30,133.38,71.25,133.18,71.19,132.97,71.06,133.12,70.96,133.28,70.94,133.43,70.97,133.62,71.04,133.82,71.06,134.03,71.06,134.70,71.19,135.40,71.30,136.45,71.55,137.00,71.71,137.97,72.05,138.60,72.36,139.05,72.59,139.72,72.61,140.95,72.65,142.45,72.80,143.53,72.94,144.57,73.05,145.38,73.06,146.25,73.11,146.53,73.05,147.57,73.00,148.38,72.96,149.22,72.95,149.60,72.86,150.07,72.76,150.65,72.67,150.90,72.64,151.07,72.70,151.47,72.79,151.82,72.86,152.18,72.84,152.38,72.80,152.57,72.74,152.80,72.70,152.95,72.65,153.07,72.64,153.12,72.65,153.10,72.67,153.12,72.69,153.20,72.72,153.32,72.75,153.50,72.76,153.68,72.76,153.97,72.78,154.18
RZ_3084132_12441,null,null,50,0,1,72.74,154.38,72.69,154.32,72.65,154.55,72.64,154.78,72.62,155.03,72.60,155.07,72.62,154.85,72.67,154.62,72.62,154.57,72.53,154.80,72.42,155.00,72.42,154.97,72.49,155.00,72.54,155.05,72.61,155.10,72.61,155.10,72.59,155.10,72.55,155.07,72.50,155.25,72.50,155.40,72.51,155.38,72.50,155.20,72.46,155.07,72.41,155.22,72.40,155.38,72.40,155.47,72.41,155.47,72.40,155.65,72.34,155.80,72.28,155.97,72.28,156.00,72.33,156.10,72.30,156.20,72.22,156.15,72.15,155.90,72.16,155.55,72.17,155.22,72.19,154.97,72.22,154.82,72.26,154.80,72.29,154.88,72.25,154.90,72.16,154.90,72.08,155.10,72.04,155.35,72.05,155.35,72.08,155.10,72.09,154.90,72.08,154.95,72.05,155.05
RZ_3084132_12442,null,null,49,0,12,72.00,155.07,71.96,155.05,72.00,154.95,72.05,154.82,72.11,154.75,72.09,154.75,72.06,154.95,72.04,155.15,72.05,155.30,72.09,155.30,72.11,155.30,72.12,155.25,72.06,155.12,72.04,155.03,72.01,155.00,72.00,155.03,71.95,155.03,71.90,155.00,71.89,154.97,71.89,154.97,71.90,154.97,71.90,155.00,71.90,155.00,71.89,155.03,71.90,155.00,71.91,154.97,71.91,154.95,71.91,154.97,71.85,155.03,71.79,155.12,71.76,155.25,71.84,155.38,71.91,155.47,71.96,155.53,71.95,155.43,71.92,155.35,71.90,155.30,71.90,155.38,71.91,155.40,71.95,155.10,71.95,154.80,71.91,154.78,71.86,155.03,71.81,155.20,71.79,155.18,71.76,155.12,71.78,155.15,71.88,155.20,71.97,155.35
RZ_3084132_12443,null,null,49,0,12,72.03,155.45,71.99,155.43,71.96,154.97,71.96,154.55,71.95,154.50,71.92,154.78,71.89,155.05,71.80,155.00,71.71,155.00,71.65,155.05,71.66,155.15,71.66,155.22,71.71,155.22,71.78,155.22,71.85,155.22,71.84,155.40,71.72,155.53,71.64,155.40,71.67,155.15,71.78,154.90,71.76,155.05,71.66,155.25,71.59,155.40,71.66,155.35,71.74,155.47,71.79,155.65,71.74,155.57,71.70,155.35,71.70,155.10,71.75,155.07,71.83,155.05,71.85,155.10,71.89,155.12,71.90,155.15,71.89,155.15,71.76,155.15,71.64,155.28,71.59,155.38,71.65,155.47,71.71,155.43,71.69,155.32,71.69,155.00,71.67,154.88,71.66,154.95,71.65,155.22,71.62,155.43,71.61,155.45,71.60,155.47,71.61,155.38
RZ_3084132_12444,null,null,50,0,12,71.61,155.30,71.62,155.22,71.65,155.05,71.67,154.90,71.72,154.72,71.76,154.75,71.78,154.75,71.72,154.72,71.69,154.70,71.69,154.57,71.75,154.43,71.80,154.25,71.75,154.50,71.71,154.82,71.67,155.15,71.71,154.85,71.70,154.55,71.67,154.25,71.62,154.38,71.60,154.53,71.55,154.75,71.51,154.78,71.49,154.80,71.49,154.78,71.56,154.88,71.64,155.18,71.70,155.40,71.69,155.55,71.66,155.38,71.67,154.90,71.67,154.47,71.70,154.22,71.75,154.35,71.79,154.57,71.74,154.80,71.62,155.00,71.54,155.07,71.55,155.03,71.56,154.93,71.56,154.85,71.56,154.85,71.56,154.85,71.56,154.85,71.64,154.72,71.72,154.45,71.74,154.18,71.66,154.18,71.61,154.35,71.64,154.57,71.69,154.47
RZ_3084132_12445,null,null,51,0,1,71.66,154.38,71.65,154.22,71.62,154.25,71.62,154.47,71.62,154.68,71.61,155.07,71.61,155.25,71.58,155.25,71.55,154.97,71.56,154.70,71.60,154.72,71.60,154.82,71.59,154.88,71.58,154.82,71.61,154.72,71.64,154.65,71.64,154.65,71.64,154.75,71.65,154.82,71.69,154.88,71.71,154.85,71.71,154.82,71.71,154.72,71.70,154.62,71.67,154.50,71.66,154.45,71.65,154.47,71.67,154.53,71.70,154.60,71.69,154.70,71.70,154.75,71.70,154.80,71.66,154.75,71.60,154.72,71.53,154.93,71.58,155.18,71.65,155.07,71.78,154.72,71.84,154.43,71.78,154.50,71.67,154.65,71.58,154.75,71.56,154.80,71.56,154.70,71.56,154.60,71.56,154.47,71.56,154.45,71.54,154.38,71.51,154.32,71.47,154.38,71.45,154.43
RZ_3084132_12446,null,null,50,0,1,71.45,154.43,71.56,154.32,71.64,154.57,71.72,154.85,71.74,155.12,71.71,154.90,71.65,154.68,71.56,154.75,71.53,155.07,71.54,155.40,71.60,155.43,71.65,155.43,71.62,155.38,71.61,155.10,71.61,154.85,71.60,154.85,71.56,155.07,71.55,154.97,71.55,154.80,71.56,154.80,71.55,155.07,71.56,155.07,71.58,154.93,71.64,154.65,71.67,154.57,71.66,154.50,71.59,154.60,71.58,154.65,71.62,154.70,71.70,154.53,71.74,154.30,71.76,154.05,71.76,154.03,71.67,154.12,71.59,154.18,71.53,154.18,71.54,154.18,71.51,154.28,71.49,154.35,71.54,154.43,71.59,154.47,71.64,154.53,71.62,154.40,71.61,154.20,71.61,154.00,71.65,154.07,71.69,154.28,71.76,154.47,71.78,154.62,71.79,154.70
RZ_3084132_12447,null,null,50,0,1,71.78,154.80,71.78,154.82,71.79,154.70,71.76,154.55,71.70,154.40,71.62,154.35,71.58,154.47,71.56,154.62,71.56,154.72,71.59,154.60,71.62,154.47,71.66,154.38,71.71,154.35,71.75,154.30,71.78,154.22,71.70,154.18,71.61,154.25,71.56,154.32,71.59,154.43,71.55,154.28,71.49,154.05,71.44,153.85,71.45,153.70,71.50,153.65,71.53,153.57,71.53,153.68,71.53,154.10,71.54,154.50,71.56,154.70,71.58,154.57,71.59,154.45,71.60,154.38,71.60,154.32,71.58,154.25,71.58,154.22,71.58,154.28,71.61,154.28,71.62,154.20,71.65,153.93,71.66,153.72,71.69,153.78,71.69,153.97,71.60,154.18,71.49,154.25,71.46,154.38,71.54,154.47,71.55,154.40,71.44,154.32,71.34,154.12,71.34,153.95
RZ_3084132_12448,null,null,50,0,11,71.42,153.82,71.49,153.93,71.50,154.10,71.46,154.28,71.44,154.38,71.44,154.12,71.46,153.85,71.47,153.68,71.41,153.90,71.34,154.10,71.38,154.22,71.49,154.22,71.60,154.20,71.61,154.15,71.59,154.07,71.56,153.97,71.54,153.93,71.53,154.28,71.51,154.68,71.50,155.00,71.54,154.57,71.58,154.18,71.59,154.12,71.58,154.43,71.55,154.68,71.55,154.57,71.56,154.32,71.56,154.15,71.53,154.00,71.47,154.00,71.45,154.05,71.45,154.18,71.45,154.30,71.44,154.45,71.44,154.53,71.49,154.57,71.55,154.53,71.64,154.47,71.65,154.53,71.59,154.57,71.49,154.65,71.38,154.65,71.34,154.65,71.34,154.55,71.36,154.43,71.39,154.35,71.44,154.32,71.51,154.25,71.58,154.10,71.59,153.97
RZ_3084132_12449,null,null,49,0,3,71.60,153.75,71.62,153.57,71.62,153.60,71.62,153.80,71.58,154.03,71.51,154.05,71.45,154.07,71.46,154.07,71.50,154.05,71.55,154.03,71.55,154.00,71.53,153.97,71.53,153.97,71.50,154.15,71.49,154.35,71.46,154.47,71.54,154.40,71.61,154.35,71.64,154.32,71.60,154.47,71.56,154.57,71.59,154.45,71.61,154.18,71.64,153.88,71.59,154.03,71.51,154.28,71.45,154.53,71.45,154.65,71.45,154.70,71.49,154.72,71.53,154.68,71.55,154.50,71.53,154.28,71.50,154.05,71.49,154.00,71.45,154.15,71.40,154.28,71.36,154.43,71.35,154.47,71.35,154.43,71.34,154.32,71.33,154.28,71.30,154.32,71.29,154.43,71.29,154.47,71.35,154.43,71.41,154.30,71.47,154.18,71.47,154.15
RZ_3084132_12450,null,null,51,0,3,71.41,154.00,71.35,153.85,71.28,153.75,71.26,153.85,71.22,154.12,71.33,154.50,71.42,154.85,71.54,154.85,71.54,154.70,71.51,154.53,71.50,154.57,71.53,154.65,71.56,154.70,71.53,154.68,71.42,154.62,71.31,154.85,71.31,155.10,71.33,155.30,71.36,155.15,71.39,155.03,71.40,155.00,71.41,155.03,71.44,155.03,71.46,154.90,71.49,154.80,71.50,154.72,71.47,154.78,71.44,154.88,71.40,154.95,71.36,154.85,71.31,154.70,71.25,154.80,71.21,155.07,71.16,155.30,71.14,155.28,71.19,155.25,71.28,154.97,71.38,154.72,71.39,154.65,71.36,154.85,71.33,154.90,71.31,154.75,71.30,154.62,71.28,154.72,71.26,154.90,71.25,155.05,71.25,155.12,71.28,155.10,71.28,155.07,71.29,155.15,71.29,155.28
RZ_3084132_12451,null,null,50,0,3,71.29,155.30,71.28,155.25,71.26,155.20,71.17,155.22,71.09,155.40,71.08,155.55,71.12,155.75,71.17,155.78,71.16,155.75,71.15,155.65,71.15,155.57,71.17,155.55,71.22,155.55,71.28,155.57,71.30,155.60,71.30,155.57,71.33,155.62,71.35,155.70,71.38,155.80,71.36,155.85,71.36,155.90,71.31,155.93,71.26,155.90,71.21,155.85,71.20,156.00,71.19,156.18,71.19,156.53,71.20,156.68,71.24,156.40,71.31,155.97,71.36,155.68,71.33,155.82,71.26,155.93,71.25,156.00,71.26,156.20,71.25,156.43,71.20,156.45,71.19,156.30,71.17,155.95,71.17,155.70,71.17,155.53,71.20,155.57,71.21,155.85,71.20,156.12,71.16,156.38,71.21,156.40,71.29,156.30,71.26,156.18,71.17,155.93,71.16,155.78
RZ_3084132_12452,null,null,51,0,3,71.22,155.65,71.25,155.97,71.22,156.30,71.17,156.60,71.15,156.57,71.19,156.30,71.22,156.07,71.25,156.10,71.24,156.35,71.24,156.35,71.25,156.10,71.26,155.75,71.25,155.68,71.24,155.60,71.26,155.60,71.29,155.55,71.33,155.50,71.30,155.70,71.29,155.97,71.28,156.15,71.28,156.10,71.29,156.05,71.31,156.07,71.34,156.07,71.28,156.20,71.19,156.40,71.15,156.60,71.21,156.47,71.30,156.05,71.25,155.60,71.16,155.40,71.12,155.50,71.21,155.78,71.29,156.00,71.28,156.20,71.25,156.25,71.24,156.28,71.24,156.28,71.25,156.25,71.28,156.28,71.30,156.28,71.34,155.93,71.38,155.60,71.41,155.43,71.42,155.53,71.42,155.60,71.46,155.57,71.50,155.57,71.47,155.22,71.44,154.65,71.42,153.78
RZ_3084132_12453,null,null,51,0,3,71.47,153.10,71.42,152.60,71.42,151.43,71.42,150.28,71.50,149.15,71.55,147.72,71.59,146.35,71.47,144.07,71.39,142.30,71.12,140.10,71.00,138.57,70.79,136.65,70.78,134.53,70.64,132.20,70.54,130.45,70.45,128.97,70.41,127.60,70.44,125.70,70.45,123.78,70.58,122.03,70.45,120.15,70.31,118.40,70.10,116.12,69.94,114.72,69.61,113.12,69.20,112.17,68.81,110.83,68.60,109.78,68.71,107.65,68.91,106.10,68.76,104.60,68.49,103.15,67.84,101.83,67.56,100.47,67.10,99.83,67.06,98.42,67.09,96.12,66.91,94.17,66.72,92.47,66.33,91.42,66.19,89.30,66.03,87.17,65.97,84.78,65.58,83.40,64.99,81.40,64.42,79.80,64.29,76.85,64.06,75.00,63.64,72.85,62.94,71.42,62.51,69.65
RZ_3084132_12454,null,null,50,0,11,62.15,67.90,62.05,66.10,61.94,64.03,61.60,62.17,61.38,59.48,61.10,57.48,60.99,54.73,60.61,53.38,60.27,51.02,60.05,49.77,59.86,47.90,59.65,46.88,59.49,45.45,59.42,44.58,59.41,43.45,59.38,42.33,59.35,41.42,59.29,40.83,59.38,40.65,59.49,40.65,59.60,40.73,59.64,40.52,59.60,40.25,59.46,39.85,59.30,39.73,59.16,40.27,59.11,40.95,59.05,41.40,59.00,41.17,58.86,41.67,58.75,42.40,58.67,43.10,58.67,43.17,58.67,43.33,58.67,43.52,58.66,43.92,58.65,44.35,58.50,44.67,58.35,44.85,58.17,45.35,58.17,45.95,58.16,46.48,58.14,46.67,58.06,47.20,58.02,47.67,58.01,48.08,58.02,48.27,58.02,48.67,58.04,49.10,58.02,49.42
RZ_3084132_12455,null,null,50,0,11,57.96,49.80,57.90,50.12,57.92,50.42,57.99,50.50,58.05,50.60,58.09,50.67,58.12,51.02,58.16,51.38,58.19,51.77,58.20,51.83,58.21,51.88,58.20,51.85,58.16,51.98,58.21,52.17,58.29,52.40,58.36,52.45,58.35,52.48,58.34,52.52,58.35,52.58,58.38,52.60,58.40,52.60,58.41,52.60,58.41,52.60,58.40,52.83,58.39,53.10,58.38,53.42,58.36,53.58,58.48,53.62,58.58,53.70,58.67,53.77,58.64,53.85,58.61,53.95,58.55,54.20,58.50,54.42,58.56,54.62,58.64,54.67,58.71,54.70,58.80,54.62,58.91,54.55,59.02,54.50,59.04,54.48,59.04,54.55,59.05,54.62,59.05,54.70,59.04,54.70,59.06,54.70,59.08,54.73,59.09,54.73,59.10,54.70,59.11,54.80
RZ_3084132_12456,null,null,49,0,3,59.15,54.90,59.19,54.98,59.25,54.92,59.29,54.90,59.36,54.92,59.42,54.90,59.45,54.80,59.46,54.70,59.48,54.62,59.51,54.67,59.50,54.70,59.48,54.70,59.48,54.70,59.52,54.70,59.56,54.67,59.59,54.65,59.62,54.58,59.73,54.52,59.80,54.50,59.84,54.55,59.81,54.60,59.81,54.67,59.85,54.65,59.90,54.62,59.90,54.60,59.85,54.65,59.79,54.75,59.80,54.75,59.80,54.73,59.84,54.58,59.85,54.52,59.88,54.50,59.90,54.52,59.92,54.55,59.94,54.52,60.00,54.70,60.08,54.88,60.15,55.08,60.17,55.10,60.20,55.05,60.24,55.00,60.25,54.90,60.25,54.77,60.26,54.65,60.27,54.62,60.27,54.73,60.27,54.83,60.35,54.90,60.41,54.95
RZ_3084132_12457,null,null,51,0,3,60.50,54.98,60.52,54.98,60.55,54.95,60.54,54.88,60.52,54.77,60.52,54.75,60.56,54.77,60.60,54.83,60.61,54.85,60.61,54.85,60.60,54.85,60.60,54.83,60.59,54.85,60.59,54.80,60.61,54.75,60.64,54.83,60.64,54.98,60.71,55.12,60.79,55.20,60.81,55.25,60.75,55.30,60.70,55.30,60.70,55.23,60.71,55.15,60.73,55.15,60.76,55.20,60.80,55.23,60.86,55.17,60.94,55.10,61.00,55.15,61.04,55.25,61.04,55.38,60.98,55.40,60.91,55.38,60.81,55.33,60.80,55.30,60.85,55.30,60.94,55.33,61.02,55.27,61.01,55.23,60.99,55.20,61.04,55.25,61.10,55.30,61.17,55.30,61.15,55.35,61.14,55.40,61.10,55.45,61.08,55.42,61.02,55.42,61.02,55.42,61.10,55.42
RZ_3084132_12458,null,null,50,0,11,61.17,55.45,61.26,55.48,61.25,55.52,61.25,55.48,61.25,55.40,61.25,55.35,61.24,55.30,61.21,55.25,61.21,55.20,61.21,55.20,61.24,55.23,61.26,55.25,61.30,55.27,61.33,55.23,61.36,55.15,61.39,55.08,61.41,55.08,61.44,55.08,61.46,55.08,61.46,55.05,61.52,55.08,61.60,55.20,61.67,55.27,61.69,55.35,61.70,55.33,61.70,55.38,61.69,55.38,61.67,55.35,61.65,55.30,61.66,55.27,61.67,55.30,61.70,55.30,61.70,55.27,61.71,55.23,61.73,55.17,61.74,55.12,61.75,55.15,61.77,55.23,61.79,55.17,61.81,55.08,61.84,55.00,61.85,55.02,61.88,54.98,61.90,54.88,61.91,54.92,61.91,55.10,61.90,55.15,61.95,55.05,61.95,55.02,61.91,55.10
RZ_3084132_12459,null,null,51,0,11,61.84,55.15,61.89,55.40,62.05,55.67,62.25,55.90,62.54,55.98,62.74,56.02,63.20,56.02,63.81,56.00,64.61,56.02,65.46,56.15,66.29,55.80,67.47,55.48,68.71,54.90,69.90,54.33,70.94,53.65,71.79,52.95,72.94,52.55,73.79,51.60,74.66,50.92,75.30,50.00,75.97,49.70,76.65,49.15,77.22,48.95,77.75,48.60,78.33,48.50,78.79,47.83,79.22,47.35,79.50,46.83,79.72,46.77,79.94,46.65,80.16,46.38,80.33,46.15,80.35,45.95,80.26,45.80,80.16,45.75,80.05,45.75,79.95,45.60,79.84,45.40,79.64,45.20,79.42,45.23,79.22,45.30,79.21,45.40,79.19,45.52,79.16,45.52,79.14,45.45,79.10,45.35,78.97,45.30,78.85,45.40,78.74,45.58,78.70,45.73,78.65,45.73
RZ_3084132_12460,null,null,50,0,11,78.58,45.77,78.51,45.85,78.47,45.88,78.45,45.88,78.45,45.83,78.47,45.83,78.50,45.83,78.49,45.83,78.40,45.83,78.28,45.80,78.20,45.77,78.10,45.73,78.04,45.75,77.94,45.85,77.90,46.02,77.85,46.12,77.83,46.25,77.78,46.27,77.75,46.27,77.72,46.23,77.74,46.17,77.75,46.23,77.75,46.25,77.71,46.25,77.69,46.25,77.66,46.20,77.67,46.15,77.69,46.02,77.70,45.95,77.69,45.85,77.66,45.85,77.60,45.83,77.58,45.83,77.60,45.88,77.66,45.95,77.67,46.05,77.64,46.10,77.60,46.25,77.58,46.40,77.55,46.50,77.55,46.45,77.58,46.40,77.61,46.42,77.64,46.58,77.64,46.70,77.61,46.85,77.60,46.88,77.65,46.55,77.72,46.20,77.79,45.95
RZ_3084132_12461,null,null,51,0,11,77.79,46.00,77.76,46.02,77.74,46.23,77.71,46.45,77.71,46.67,77.71,46.62,77.70,46.52,77.69,46.45,77.67,46.67,77.65,46.90,77.64,46.92,77.64,46.73,77.64,46.52,77.67,46.50,77.75,46.45,77.81,46.38,77.84,46.35,77.89,46.33,77.95,46.30,78.00,46.33,78.00,46.52,77.99,46.73,77.96,46.95,77.95,47.02,77.96,46.95,77.99,46.83,78.03,46.73,78.04,46.70,78.00,46.62,77.95,46.58,77.91,46.55,77.95,46.52,78.03,46.42,78.10,46.33,78.14,46.30,78.15,46.40,78.19,46.52,78.21,46.60,78.22,46.52,78.21,46.40,78.17,46.25,78.16,46.12,78.15,46.20,78.17,46.38,78.17,46.50,78.16,46.48,78.16,46.45,78.21,46.45,78.26,46.45,78.25,46.45,78.19,46.45
RZ_3084132_12462,null,null,49,0,11,78.14,46.42,78.15,46.48,78.17,46.55,78.19,46.62,78.17,46.62,78.19,46.58,78.24,46.55,78.25,46.52,78.22,46.50,78.21,46.48,78.25,46.48,78.33,46.40,78.39,46.30,78.46,46.23,78.47,46.33,78.49,46.45,78.49,46.60,78.51,46.65,78.55,46.67,78.55,46.67,78.44,46.65,78.33,46.62,78.29,46.60,78.36,46.65,78.45,46.70,78.49,46.70,78.53,46.62,78.53,46.50,78.51,46.40,78.50,46.35,78.55,46.35,78.59,46.40,78.65,46.42,78.66,46.42,78.65,46.55,78.64,46.67,78.61,46.73,78.60,46.62,78.58,46.55,78.61,46.52,78.66,46.50,78.72,46.50,78.72,46.58,78.72,46.67,78.74,46.77,78.76,46.75,78.78,46.75,78.78,46.75,78.78,46.77
RZ_3084132_12463,null,null,49,0,11,78.76,46.80,78.76,46.77,78.75,46.75,78.75,46.75,78.72,46.70,78.70,46.62,78.76,46.60,78.85,46.55,78.94,46.50,78.95,46.48,78.95,46.48,78.92,46.50,78.89,46.48,78.86,46.48,78.90,46.62,78.94,46.75,78.96,46.88,78.99,46.85,79.01,46.75,79.03,46.67,79.06,46.62,79.10,46.62,79.12,46.73,79.08,46.80,79.03,46.85,78.99,46.88,79.03,46.92,79.11,46.98,79.20,46.98,79.17,46.98,79.10,46.98,79.04,46.98,79.06,46.98,79.09,46.98,79.16,46.95,79.25,47.00,79.28,47.05,79.22,47.12,79.15,47.15,79.12,47.20,79.11,47.20,79.21,47.00,79.31,46.83,79.41,46.73,79.41,46.80,79.40,46.88,79.40,46.90,79.40,46.95,79.40,47.00
RZ_3084132_12464,null,null,50,0,11,79.40,47.00,79.40,46.98,79.40,46.92,79.40,46.83,79.44,46.80,79.49,46.85,79.55,46.95,79.56,47.08,79.56,47.10,79.55,47.15,79.58,47.17,79.60,47.10,79.62,47.00,79.62,46.90,79.61,46.90,79.61,46.90,79.62,46.90,79.62,46.90,79.66,46.88,79.70,46.98,79.74,47.10,79.74,47.23,79.72,47.25,79.67,47.25,79.65,47.17,79.70,46.98,79.78,46.85,79.85,46.83,79.84,46.90,79.79,46.95,79.74,46.92,79.70,46.90,79.67,46.83,79.64,46.77,79.62,46.83,79.69,46.92,79.76,47.02,79.81,47.00,79.85,47.00,79.88,47.00,79.94,47.02,80.00,46.95,80.04,46.92,80.01,46.90,79.99,46.92,79.99,46.90,79.99,46.83,79.99,46.73,79.99,46.67,80.04,46.67
RZ_3084132_12465,null,null,51,0,11,80.09,46.70,80.12,46.73,80.12,46.73,80.15,46.75,80.17,46.77,80.10,46.88,80.00,46.92,80.01,46.95,80.12,46.92,80.25,46.88,80.28,46.80,80.28,46.73,80.26,46.75,80.25,46.83,80.25,46.92,80.19,46.92,80.09,46.88,80.03,46.83,80.06,46.77,80.08,46.77,80.06,46.77,80.11,46.67,80.20,46.58,80.28,46.45,80.29,46.45,80.30,46.42,80.31,46.38,80.31,46.35,80.31,46.35,80.34,46.30,80.38,46.25,80.41,46.12,80.44,46.08,80.44,46.10,80.45,46.25,80.46,46.40,80.49,46.45,80.54,46.42,80.58,46.40,80.61,46.38,80.61,46.35,80.61,46.30,80.61,46.33,80.65,46.33,80.67,46.27,80.70,46.20,80.69,46.20,80.70,46.25,80.72,46.23,80.74,46.12,80.78,46.05
RZ_3084132_12466,null,null,50,0,11,80.84,46.08,80.89,46.12,80.89,46.17,80.88,46.17,80.86,46.15,80.90,46.25,80.94,46.38,81.00,46.45,81.01,46.38,81.03,46.25,81.04,46.15,81.05,46.23,81.08,46.33,81.04,46.45,80.99,46.45,81.00,46.35,81.04,46.25,81.09,46.12,81.11,46.10,81.16,46.12,81.21,46.15,81.20,46.08,81.20,45.98,81.19,45.88,81.21,45.90,81.24,45.88,81.28,45.85,81.29,46.00,81.26,46.15,81.24,46.27,81.25,46.25,81.24,46.23,81.24,46.15,81.22,46.10,81.28,46.17,81.39,46.30,81.46,46.38,81.53,46.30,81.51,46.20,81.50,46.15,81.49,46.15,81.49,46.17,81.58,46.25,81.67,46.30,81.74,46.35,81.72,46.38,81.69,46.42,81.66,46.50,81.66,46.55,81.66,46.55
RZ_3084132_12467,null,null,50,0,11,81.69,46.58,81.71,46.58,81.74,46.52,81.74,46.48,81.78,46.50,81.80,46.58,81.83,46.65,81.80,46.67,81.80,46.67,81.81,46.67,81.81,46.67,81.81,46.70,81.83,46.73,81.85,46.70,81.94,46.65,81.99,46.62,82.03,46.60,82.01,46.58,82.05,46.55,82.09,46.50,82.11,46.48,82.12,46.48,82.12,46.50,82.15,46.52,82.17,46.55,82.21,46.33,82.24,46.12,82.26,45.95,82.26,46.00,82.31,46.02,82.38,46.02,82.46,46.02,82.47,46.02,82.50,46.05,82.46,46.08,82.44,46.05,82.40,46.00,82.40,45.92,82.41,45.92,82.46,45.88,82.51,45.83,82.56,45.80,82.58,45.80,82.59,45.75,82.60,45.73,82.60,45.75,82.60,45.83,82.60,45.88,82.66,45.88,82.72,45.80
RZ_3084132_12468,null,null,50,0,11,82.79,45.75,82.84,45.77,82.89,45.90,82.94,46.00,82.90,45.98,82.86,45.92,82.81,45.88,82.80,45.85,82.84,45.80,82.90,45.77,82.96,45.88,82.97,45.98,82.99,46.10,83.00,46.12,83.00,46.12,83.00,46.15,83.04,46.12,83.08,46.10,83.11,46.08,83.09,46.02,83.05,46.00,83.09,46.10,83.16,46.23,83.22,46.25,83.22,46.15,83.21,46.08,83.21,46.17,83.20,46.25,83.20,46.30,83.24,46.27,83.26,46.35,83.30,46.42,83.30,46.40,83.30,46.30,83.31,46.25,83.31,46.33,83.33,46.30,83.34,46.23,83.40,46.15,83.45,46.17,83.46,46.20,83.42,46.15,83.46,46.10,83.53,46.05,83.59,46.02,83.59,46.00,83.60,45.95,83.58,45.90,83.56,45.83,83.65,45.70
RZ_3084132_12469,null,null,49,0,11,83.75,45.62,83.81,45.55,83.78,45.65,83.72,45.73,83.74,45.77,83.75,45.73,83.78,45.67,83.79,45.70,83.78,45.77,83.78,45.77,83.83,45.73,83.89,45.65,83.95,45.67,83.95,45.67,84.03,45.75,84.09,45.83,84.15,45.85,84.15,45.83,84.12,45.80,84.10,45.80,84.10,45.73,84.10,45.65,84.12,45.58,84.10,45.73,84.05,45.88,84.03,45.85,84.11,45.70,84.21,45.70,84.30,45.85,84.29,46.08,84.29,46.15,84.29,46.23,84.30,46.23,84.31,46.27,84.35,46.35,84.38,46.42,84.42,46.30,84.44,46.15,84.41,46.10,84.38,46.23,84.42,46.17,84.51,46.02,84.56,46.08,84.53,46.27,84.53,46.45,84.54,46.38,84.55,46.27,84.55,46.23,84.60,46.08
RZ_3084132_12470,null,null,51,0,11,84.66,45.90,84.71,45.77,84.70,45.80,84.70,45.88,84.67,45.90,84.66,45.95,84.71,46.08,84.78,46.23,84.83,46.20,84.84,46.02,84.86,45.98,84.88,46.08,84.90,46.08,84.94,45.95,84.94,45.83,84.92,45.83,84.92,45.90,85.00,45.98,85.10,45.95,85.17,45.90,85.20,45.90,85.17,45.98,85.16,45.98,85.16,45.90,85.16,45.85,85.16,45.88,85.16,45.90,85.12,45.95,85.09,46.00,85.06,45.80,85.08,45.55,85.10,45.35,85.10,45.42,85.10,45.58,85.14,45.70,85.16,45.77,85.17,45.83,85.25,45.88,85.34,45.92,85.41,45.92,85.40,45.90,85.39,45.88,85.31,45.88,85.25,45.88,85.31,45.83,85.45,45.77,85.60,45.70,85.61,45.67,85.59,45.65,85.58,45.70,85.64,45.73
RZ_3084132_12471,null,null,50,0,11,85.67,45.77,85.69,45.80,85.62,45.80,85.62,45.83,85.64,45.83,85.65,45.80,85.66,45.77,85.69,45.65,85.71,45.55,85.71,45.52,85.71,45.62,85.79,45.73,85.88,45.77,85.95,45.73,85.95,45.70,85.95,45.67,85.95,45.67,86.03,45.70,86.10,45.70,86.17,45.70,86.14,45.70,86.10,45.70,86.12,45.70,86.19,45.75,86.26,45.77,86.26,45.77,86.28,45.73,86.29,45.75,86.30,45.80,86.30,45.85,86.31,45.85,86.30,45.88,86.31,45.92,86.39,45.85,86.46,45.77,86.54,45.67,86.55,45.67,86.59,45.65,86.62,45.62,86.62,45.58,86.60,45.55,86.56,45.60,86.54,45.70,86.55,45.92,86.59,46.08,86.61,46.23,86.64,46.27,86.67,46.10,86.72,45.88,86.76,45.67
RZ_3084132_12472,null,null,50,0,11,86.76,45.58,86.76,45.50,86.81,45.52,86.86,45.67,86.91,45.80,86.91,45.80,86.92,45.77,86.94,45.70,86.92,45.65,86.94,45.58,86.96,45.58,87.03,45.55,87.08,45.52,87.06,45.48,87.01,45.42,86.92,45.33,86.90,44.92,86.89,44.45,86.84,44.02,86.78,43.90,86.72,43.42,86.76,42.92,86.81,42.40,86.83,42.30,86.75,42.20,86.59,42.10,86.44,41.73,86.38,41.23,86.40,40.77,86.40,40.65,86.39,40.52,86.38,40.40,86.34,40.17,86.30,40.02,86.28,39.75,86.29,39.52,86.28,39.38,86.35,39.35,86.42,39.12,86.50,38.95,86.51,38.77,86.53,38.70,86.56,38.60,86.59,38.52,86.60,38.55,86.60,38.52,86.60,38.45,86.60,38.40,86.61,38.35,86.62,38.35
RZ_3084132_12473,null,null,50,0,11,86.64,38.38,86.66,38.33,86.69,38.30,86.72,38.25,86.75,38.12,86.76,37.95,86.88,37.80,86.96,37.80,87.01,37.83,86.96,37.83,86.99,37.77,87.09,37.75,87.19,37.73,87.21,37.75,87.21,37.73,87.20,37.73,87.19,37.73,87.17,37.83,87.17,37.95,87.17,38.05,87.24,38.02,87.34,37.90,87.44,37.80,87.46,37.75,87.47,37.77,87.46,37.80,87.46,37.83,87.45,37.80,87.44,37.73,87.54,37.62,87.66,37.58,87.79,37.55,87.79,37.55,87.78,37.55,87.78,37.60,87.79,37.65,87.79,37.67,87.80,37.67,87.88,37.65,87.95,37.60,88.03,37.58,88.01,37.67,88.03,37.77,88.08,37.80,88.14,37.70,88.12,37.62,88.08,37.65,88.08,37.65,88.12,37.67,88.19,37.80
RZ_3084132_12474,null,null,50,0,11,88.20,37.92,88.21,38.02,88.21,38.05,88.20,38.08,88.26,38.12,88.33,38.15,88.40,38.15,88.44,38.10,88.47,38.05,88.49,38.08,88.50,38.10,88.51,38.00,88.51,37.88,88.53,37.73,88.53,37.70,88.51,37.77,88.54,37.88,88.59,38.02,88.64,38.08,88.66,38.08,88.66,38.08,88.66,38.05,88.66,38.05,88.66,38.02,88.80,37.98,88.92,37.98,89.01,38.00,88.97,38.02,88.99,37.95,89.04,37.90,89.09,37.77,89.12,37.70,89.17,37.52,89.22,37.45,89.21,37.52,89.20,37.70,89.19,37.88,89.19,37.88,89.29,37.90,89.40,37.92,89.46,37.98,89.42,37.90,89.38,37.77,89.38,37.65,89.41,37.65,89.45,37.65,89.50,37.67,89.50,37.73,89.53,37.77,89.59,37.83
RZ_3084132_12475,null,null,50,0,1,89.64,37.90,89.67,37.80,89.69,37.62,89.70,37.48,89.71,37.48,89.72,37.50,89.74,37.62,89.74,37.75,89.75,37.85,89.79,37.88,89.81,37.88,89.83,37.80,89.83,37.75,89.89,37.80,89.95,37.90,89.99,38.00,89.97,38.02,89.95,37.88,89.94,37.73,89.96,37.67,90.00,37.80,90.05,37.85,90.06,37.73,90.09,37.62,90.11,37.60,90.12,37.62,90.12,37.62,90.19,37.65,90.26,37.70,90.34,37.73,90.35,37.65,90.40,37.58,90.45,37.55,90.49,37.60,90.50,37.60,90.50,37.60,90.50,37.62,90.49,37.67,90.50,37.67,90.54,37.70,90.64,37.67,90.71,37.52,90.78,37.40,90.80,37.27,90.83,37.27,90.84,37.33,90.76,37.42,90.66,37.50,90.58,37.48,90.56,37.45
RZ_3084132_12476,null,null,51,0,1,90.65,37.35,90.74,37.25,90.86,37.10,90.90,37.05,90.94,37.00,90.95,37.00,90.96,37.10,90.97,37.17,90.99,37.27,90.99,37.23,91.03,37.20,91.08,37.25,91.11,37.35,91.11,37.38,91.12,37.30,91.12,37.23,91.12,37.25,91.14,37.30,91.15,37.35,91.16,37.33,91.16,37.30,91.15,37.35,91.26,37.40,91.39,37.27,91.45,37.20,91.39,37.10,91.33,37.17,91.33,37.15,91.38,37.12,91.44,37.10,91.47,37.10,91.46,37.05,91.45,37.00,91.51,37.08,91.59,37.20,91.66,37.33,91.65,37.33,91.62,37.40,91.66,37.42,91.69,37.45,91.72,37.38,91.78,37.33,91.81,37.30,91.84,37.35,91.80,37.35,91.84,37.33,91.91,37.30,91.97,37.25,91.97,37.23,91.96,37.20,91.97,37.17
RZ_3084132_12477,null,null,51,0,1,92.01,37.15,92.09,37.12,92.14,37.12,92.20,37.12,92.24,37.12,92.29,37.12,92.30,37.10,92.30,37.05,92.28,37.05,92.26,37.05,92.26,37.08,92.29,37.08,92.36,37.08,92.44,37.08,92.51,37.08,92.51,37.02,92.54,36.98,92.54,36.95,92.54,36.98,92.54,36.95,92.58,36.92,92.62,36.95,92.69,37.00,92.71,36.92,92.72,36.83,92.78,36.77,92.81,36.85,92.85,36.92,92.89,36.95,92.92,36.90,92.97,36.88,92.91,36.80,92.86,36.77,92.79,36.83,92.78,36.98,92.84,37.15,92.86,37.20,92.90,37.15,92.91,37.08,92.96,37.12,93.00,37.17,93.00,37.15,93.01,37.08,93.05,37.00,93.08,36.98,93.11,36.95,93.16,36.95,93.21,36.95,93.26,36.95,93.26,36.90,93.30,36.88
RZ_3084132_12478,null,null,50,0,1,93.35,36.85,93.40,36.75,93.40,36.67,93.40,36.60,93.39,36.62,93.39,36.62,93.41,36.62,93.49,36.60,93.58,36.58,93.62,36.58,93.58,36.60,93.53,36.60,93.45,36.75,93.44,36.90,93.44,37.10,93.45,37.15,93.49,37.05,93.56,36.88,93.62,36.70,93.72,36.67,93.76,36.77,93.80,36.92,93.80,37.00,93.84,36.95,93.89,36.92,93.95,36.90,93.99,36.85,94.01,36.77,94.01,36.70,94.00,36.67,94.00,36.65,94.01,36.65,94.08,36.70,94.12,36.77,94.19,36.85,94.21,36.83,94.25,36.83,94.28,36.83,94.30,36.77,94.30,36.70,94.29,36.65,94.30,36.65,94.40,36.65,94.50,36.65,94.56,36.65,94.56,36.60,94.58,36.52,94.59,36.55,94.62,36.62,94.67,36.67
RZ_3084132_12479,null,null,49,0,1,94.74,36.65,94.78,36.62,94.79,36.65,94.85,36.65,94.88,36.65,94.89,36.62,94.90,36.60,94.91,36.62,94.92,36.67,94.92,36.70,94.94,36.75,94.95,36.73,94.94,36.73,94.92,36.60,94.96,36.52,95.09,36.48,95.20,36.55,95.26,36.58,95.26,36.60,95.28,36.62,95.40,36.60,95.54,36.42,95.85,36.25,96.05,36.10,96.46,36.15,96.83,36.17,97.29,36.23,97.90,36.25,98.59,36.27,99.41,36.30,100.22,36.38,101.09,36.45,102.03,36.33,102.94,36.12,104.00,35.90,105.01,35.85,105.86,35.77,106.64,35.70,107.31,35.65,108.03,35.65,108.60,35.65,109.12,35.60,109.56,35.55,109.90,35.52,110.25,35.50,110.54,35.52,110.75,35.55,110.88,35.55,110.94,35.55
RZ_3084132_12480,null,null,50,0,1,110.96,35.60,110.94,35.62,110.90,35.67,110.90,35.58,110.91,35.42,110.92,35.27,110.92,35.38,110.91,35.50,110.85,35.58,110.81,35.48,110.83,35.35,110.86,35.33,110.83,35.27,110.75,35.33,110.67,35.38,110.67,35.40,110.65,35.42,110.64,35.48,110.61,35.50,110.55,35.52,110.49,35.50,110.39,35.48,110.36,35.48,110.33,35.52,110.30,35.55,110.28,35.58,110.25,35.58,110.28,35.48,110.33,35.40,110.38,35.33,110.38,35.35,110.35,35.45,110.33,35.55,110.31,35.67,110.30,35.67,110.28,35.67,110.26,35.62,110.26,35.62,110.22,35.62,110.17,35.67,110.15,35.67,110.16,35.65,110.21,35.62,110.24,35.62,110.26,35.62,110.30,35.45,110.34,35.30,110.39,35.23,110.39,35.40,110.39,35.55
RZ_3084132_12481,null,null,51,0,1,110.40,35.55,110.40,35.48,110.41,35.35,110.40,35.35,110.39,35.33,110.38,35.33,110.40,35.35,110.41,35.40,110.44,35.45,110.40,35.58,110.38,35.62,110.35,35.77,110.36,35.85,110.39,35.58,110.41,35.25,110.44,34.92,110.42,35.10,110.41,35.27,110.41,35.30,110.50,35.10,110.59,34.92,110.65,34.92,110.59,34.95,110.54,34.95,110.51,34.95,110.59,34.95,110.66,34.95,110.74,35.05,110.74,35.20,110.74,35.25,110.74,35.17,110.74,35.08,110.72,35.17,110.72,35.30,110.76,35.42,110.81,35.30,110.85,35.20,110.88,35.02,110.85,34.95,110.85,34.88,110.88,34.85,110.92,35.00,110.96,35.17,110.96,35.30,110.97,35.17,110.96,35.05,111.00,34.98,111.04,34.95,111.08,34.92,111.05,35.08,111.05,35.20
RZ_3084132_12482,null,null,49,0,1,111.05,35.38,111.05,35.42,111.05,35.45,111.04,35.40,111.05,35.38,111.09,35.33,111.14,35.17,111.16,35.02,111.14,34.85,111.10,34.88,111.09,34.90,111.14,34.88,111.20,34.80,111.25,34.73,111.25,34.70,111.26,34.65,111.28,34.62,111.26,34.67,111.25,34.70,111.30,34.73,111.36,34.85,111.42,35.00,111.41,35.20,111.41,35.23,111.42,35.23,111.45,35.17,111.47,35.10,111.50,35.05,111.50,34.98,111.51,34.90,111.51,34.90,111.51,34.95,111.51,35.00,111.53,35.05,111.51,35.08,111.49,35.10,111.47,35.12,111.53,35.12,111.59,35.12,111.64,35.10,111.62,35.08,111.61,35.02,111.61,35.00,111.64,34.95,111.72,34.92,111.80,34.88,111.83,34.85,111.79,34.85,111.75,34.83
RZ_3084132_12483,null,null,49,0,1,111.80,34.80,111.88,34.75,111.86,34.80,111.79,34.90,111.71,34.90,111.72,34.80,111.75,34.75,111.75,34.83,111.75,34.92,111.79,35.00,111.81,35.00,111.85,34.92,111.89,34.83,111.92,34.80,111.96,34.85,111.95,34.92,111.94,34.92,111.92,34.95,111.92,34.98,111.92,34.92,112.00,34.83,112.09,34.70,112.11,34.65,112.08,34.60,112.09,34.58,112.12,34.62,112.16,34.70,112.15,34.83,112.12,34.85,112.10,34.92,112.15,34.98,112.21,34.98,112.28,34.95,112.28,34.95,112.28,34.92,112.34,34.95,112.39,34.95,112.42,34.95,112.42,35.00,112.44,35.05,112.45,35.12,112.47,35.15,112.49,35.17,112.50,35.17,112.50,35.17,112.49,35.15,112.45,35.15,112.40,35.12,112.38,35.05
RZ_3084132_12484,null,null,51,0,1,112.36,35.02,112.35,35.02,112.34,35.05,112.39,35.02,112.44,35.10,112.54,35.17,112.60,35.02,112.66,34.83,112.66,34.60,112.67,34.58,112.69,34.52,112.69,34.52,112.71,34.52,112.76,34.55,112.85,34.50,112.90,34.48,112.92,34.48,113.05,34.60,113.21,34.70,113.54,34.77,113.74,34.80,114.29,35.05,114.83,35.33,115.55,35.67,116.12,35.95,116.80,36.17,117.79,36.52,118.78,36.67,119.67,37.12,120.50,37.35,121.30,37.60,122.19,37.80,122.89,38.15,123.55,38.48,124.05,38.60,124.59,38.55,124.97,38.48,125.42,38.70,125.72,38.95,126.03,39.33,126.29,39.58,126.49,39.83,126.72,40.10,126.81,40.25,126.85,40.48,126.86,40.67,126.91,40.90,126.96,41.08,126.96,41.27,126.89,41.45,126.83,41.60
RZ_3084132_12485,null,null,50,0,1,126.80,41.58,126.83,41.55,126.85,41.52,126.84,41.52,126.80,41.50,126.74,41.60,126.66,41.73,126.62,41.85,126.62,41.85,126.67,41.83,126.70,41.80,126.72,41.77,126.61,41.80,126.51,41.88,126.39,42.08,126.38,42.23,126.38,42.35,126.39,42.30,126.41,42.27,126.44,42.25,126.42,42.25,126.41,42.23,126.36,42.23,126.34,42.23,126.35,42.23,126.39,42.20,126.38,42.12,126.31,42.02,126.28,41.95,126.29,41.98,126.31,41.98,126.31,41.98,126.34,41.95,126.35,41.90,126.36,41.88,126.36,41.92,126.36,41.95,126.35,42.02,126.30,42.05,126.30,42.02,126.30,41.98,126.29,41.83,126.25,41.70,126.20,41.60,126.20,41.60,126.22,41.62,126.25,41.65,126.30,41.62,126.33,41.58,126.31,41.55
RZ_3084132_12486,null,null,50,0,1,126.25,41.55,126.19,41.52,126.17,41.50,126.19,41.42,126.20,41.35,126.21,41.33,126.22,41.30,126.25,41.25,126.29,41.23,126.29,41.23,126.26,41.25,126.25,41.30,126.28,41.33,126.33,41.33,126.36,41.33,126.36,41.33,126.41,41.33,126.46,41.25,126.51,41.20,126.51,41.10,126.54,41.05,126.56,40.98,126.54,40.95,126.47,40.92,126.42,40.98,126.41,40.98,126.40,40.92,126.39,41.02,126.38,41.17,126.39,41.12,126.41,40.95,126.45,40.83,126.49,40.88,126.51,40.95,126.54,40.98,126.53,41.05,126.47,41.17,126.42,41.23,126.38,41.30,126.35,41.33,126.35,41.27,126.34,41.23,126.35,41.15,126.44,41.10,126.53,41.10,126.56,41.12,126.51,41.12,126.49,41.08,126.51,41.00,126.53,40.92
RZ_3084132_12487,null,null,51,0,1,126.50,40.90,126.45,40.90,126.41,40.88,126.41,40.85,126.50,40.85,126.58,40.85,126.64,40.90,126.62,40.95,126.59,41.00,126.56,41.00,126.55,41.00,126.58,40.98,126.60,40.98,126.61,40.98,126.62,40.98,126.62,40.98,126.65,40.98,126.66,41.00,126.65,41.08,126.62,41.12,126.59,41.17,126.58,41.17,126.58,41.23,126.60,41.25,126.62,41.27,126.61,41.27,126.61,41.35,126.64,41.40,126.71,41.25,126.72,41.02,126.69,40.95,126.64,41.05,126.65,41.17,126.70,41.02,126.75,40.88,126.74,40.80,126.72,40.88,126.72,40.95,126.75,40.95,126.78,40.95,126.80,40.95,126.79,40.95,126.75,40.98,126.70,41.02,126.66,41.05,126.67,41.05,126.69,41.02,126.69,41.02,126.66,41.02,126.62,41.00,126.65,40.95
RZ_3084132_12488,null,null,50,0,1,126.70,40.92,126.71,40.90,126.66,41.05,126.67,41.25,126.72,41.42,126.79,41.42,126.74,41.30,126.69,41.23,126.64,41.15,126.67,41.17,126.72,41.10,126.76,40.98,126.79,40.88,126.80,40.92,126.84,41.00,126.88,41.08,126.92,41.02,126.92,40.98,126.88,40.90,126.81,40.95,126.74,41.05,126.69,41.17,126.66,41.23,126.69,41.12,126.70,41.05,126.75,40.98,126.80,41.00,126.86,40.95,126.88,40.92,126.86,41.02,126.81,41.17,126.76,41.27,126.74,41.20,126.74,41.08,126.74,41.02,126.84,41.08,126.95,41.17,127.04,41.35,127.04,41.40,127.04,41.45,127.04,41.45,126.97,41.45,126.91,41.45,126.84,41.48,126.83,41.50,126.84,41.35,126.86,41.17,126.92,41.05,126.96,41.12,127.01,41.20
RZ_3084132_12489,null,null,50,0,1,127.01,41.15,127.03,41.08,127.05,41.00,127.05,41.08,127.08,41.17,127.08,41.30,127.04,41.35,126.97,41.30,126.94,41.23,126.95,41.15,126.97,41.17,127.01,41.15,127.04,41.15,127.06,41.15,127.08,41.15,127.10,41.20,127.11,41.27,127.09,41.23,127.04,41.15,126.99,41.10,126.97,41.15,126.99,41.27,127.05,41.38,127.10,41.45,127.17,41.40,127.20,41.35,127.20,41.27,127.17,41.25,127.17,41.35,127.20,41.48,127.22,41.60,127.21,41.60,127.21,41.52,127.16,41.50,127.11,41.50,127.06,41.55,127.05,41.58,127.09,41.60,127.12,41.60,127.14,41.65,127.09,41.73,127.05,41.80,127.05,41.83,127.06,41.73,127.14,41.62,127.20,41.58,127.28,41.62,127.29,41.65,127.33,41.62,127.35,41.60
RZ_3084132_12490,null,null,49,0,1,127.35,41.60,127.31,41.65,127.25,41.65,127.21,41.62,127.20,41.58,127.21,41.55,127.20,41.55,127.24,41.60,127.28,41.75,127.29,41.88,127.28,42.00,127.26,42.02,127.29,42.10,127.28,42.15,127.26,42.23,127.25,42.30,127.24,42.38,127.25,42.20,127.26,42.02,127.29,41.85,127.29,41.88,127.30,41.90,127.30,41.90,127.21,41.92,127.12,41.98,127.06,42.00,127.12,42.02,127.19,41.98,127.22,41.95,127.24,41.88,127.22,41.83,127.20,41.80,127.21,41.85,127.25,41.88,127.29,41.95,127.29,42.08,127.33,42.20,127.35,42.23,127.39,42.20,127.39,42.20,127.41,42.08,127.42,41.95,127.41,41.88,127.38,41.90,127.36,41.98,127.40,42.00,127.39,42.00,127.38,41.95,127.35,41.92
RZ_3084132_12491,null,null,51,0,1,127.34,41.98,127.30,42.08,127.26,42.25,127.29,42.35,127.30,42.40,127.20,42.55,127.05,43.25,126.80,44.30,126.46,45.33,126.12,46.20,125.64,47.20,125.20,48.88,124.75,50.62,124.51,52.62,124.28,54.12,124.05,55.98,123.80,58.00,123.56,60.50,123.20,63.15,122.84,65.65,122.54,68.22,122.35,70.62,122.10,72.70,121.86,74.90,121.61,77.47,121.41,80.38,121.22,82.72,121.05,84.92,120.97,86.58,120.89,88.42,120.79,90.22,120.66,92.28,120.55,94.33,120.42,96.03,120.33,97.67,120.24,99.33,120.19,100.72,120.21,102.20,120.24,103.35,120.29,104.42,120.38,105.05,120.46,105.38,120.55,105.42,120.66,105.67,120.78,105.95,120.99,106.28,121.10,106.33,121.21,106.47,121.33,106.58,121.47,106.38,121.66,106.10
RZ_3084132_12492,null,null,50,0,1,121.75,106.03,121.78,106.30,121.78,106.58,121.88,106.62,121.97,106.62,122.08,106.47,122.09,106.33,122.09,106.20,122.09,106.20,122.09,106.22,122.09,106.20,122.06,106.08,122.05,105.75,122.09,105.50,122.19,105.10,122.33,104.80,122.40,104.47,122.42,104.35,122.41,104.25,122.42,104.12,122.45,104.03,122.40,104.15,122.35,104.28,122.30,104.33,122.31,104.15,122.34,103.90,122.35,103.67,122.36,103.35,122.38,103.10,122.40,102.90,122.41,102.78,122.42,102.65,122.44,102.55,122.44,102.22,122.44,101.90,122.44,101.67,122.47,101.78,122.53,101.85,122.56,101.80,122.56,101.80,122.56,101.58,122.58,101.28,122.58,100.95,122.54,100.85,122.49,100.83,122.44,100.78,122.44,100.70,122.46,100.62,122.40,100.58,122.34,100.55
RZ_3084132_12493,null,null,50,0,1,122.25,100.55,122.22,100.58,122.19,100.60,122.24,100.60,122.29,100.55,122.28,100.47,122.21,100.40,122.14,100.28,122.19,100.12,122.24,99.97,122.29,99.85,122.30,99.75,122.33,99.65,122.34,99.70,122.35,99.75,122.31,99.78,122.30,99.65,122.28,99.50,122.28,99.40,122.28,99.42,122.28,99.45,122.25,99.45,122.22,99.45,122.21,99.45,122.22,99.45,122.26,99.45,122.29,99.50,122.30,99.55,122.30,99.62,122.31,99.67,122.31,99.70,122.31,99.60,122.33,99.47,122.28,99.38,122.24,99.40,122.19,99.30,122.20,99.22,122.21,99.15,122.25,99.20,122.29,99.22,122.33,99.22,122.35,99.28,122.35,99.35,122.36,99.28,122.33,99.10,122.30,98.90,122.29,98.85,122.30,98.75,122.31,98.67,122.29,98.72
RZ_3084132_12494,null,null,50,0,1,122.26,98.85,122.26,98.90,122.28,98.75,122.28,98.60,122.25,98.83,122.22,99.10,122.21,99.30,122.21,99.28,122.21,99.25,122.19,99.30,122.15,99.33,122.11,99.35,122.10,99.35,122.10,99.35,122.10,99.42,122.15,99.47,122.21,99.42,122.29,99.33,122.33,99.20,122.39,99.03,122.49,98.80,122.61,98.55,122.74,98.40,122.79,98.17,122.80,97.95,122.90,97.60,123.01,97.28,123.19,96.95,123.22,96.85,123.24,96.88,123.22,96.55,123.25,96.17,123.28,95.88,123.28,95.95,123.26,96.03,123.25,96.00,123.25,95.97,123.22,95.70,123.20,95.45,123.22,95.15,123.28,95.08,123.29,95.00,123.26,95.00,123.24,95.00,123.24,95.03,123.24,95.03,123.25,94.95,123.25,94.90,123.24,94.85,123.21,94.88
RZ_3084132_12495,null,null,49,0,1,123.19,94.88,123.15,94.88,123.12,94.90,123.10,94.90,123.09,94.90,123.14,94.90,123.19,94.88,123.24,94.85,123.24,94.80,123.21,94.72,123.21,94.70,123.21,94.70,123.25,94.60,123.25,94.50,123.22,94.30,123.21,94.22,123.19,94.42,123.15,94.70,123.11,94.90,123.11,94.80,123.16,94.67,123.11,94.62,123.04,94.60,122.99,94.60,123.05,94.55,123.11,94.47,123.10,94.40,123.08,94.38,123.04,94.33,123.01,94.33,123.01,94.35,123.03,94.40,123.00,94.62,122.96,94.80,122.92,94.92,122.94,94.92,122.94,94.90,122.92,94.85,122.92,94.83,122.92,94.88,122.95,94.90,122.96,94.95,122.96,95.00,122.96,95.08,122.96,94.97,122.96,94.83,123.00,94.50,123.01,94.38,123.04,94.25
RZ_3084132_12496,null,null,51,0,1,123.03,94.28,123.00,94.30,122.99,94.40,122.97,94.50,122.96,94.78,122.96,95.00,122.97,95.03,122.96,94.90,122.95,94.83,122.96,94.92,122.99,94.78,123.01,94.60,123.09,94.40,123.15,94.35,123.15,94.38,123.06,94.42,122.97,94.33,122.96,94.20,122.94,94.12,122.90,94.15,122.86,94.15,122.83,94.38,122.80,94.55,122.80,94.72,122.84,94.65,122.88,94.62,122.89,94.62,122.89,94.67,122.89,94.75,122.89,94.78,122.91,94.80,122.92,94.80,122.95,94.65,122.95,94.50,122.95,94.33,122.92,94.35,122.90,94.42,122.89,94.50,122.89,94.55,122.86,94.58,122.84,94.58,122.81,94.55,122.84,94.50,122.81,94.47,122.79,94.50,122.76,94.50,122.81,94.45,122.86,94.38,122.91,94.35,122.92,94.33,122.95,94.33
RZ_3084132_12497,null,null,50,0,1,122.97,94.30,123.00,94.30,123.04,94.28,123.05,94.12,122.96,94.00,122.86,93.85,122.75,93.85,122.75,93.80,122.83,93.72,122.90,93.80,122.96,93.92,122.92,94.05,122.90,94.00,122.90,94.00,122.91,94.03,122.91,94.05,122.91,94.08,122.91,94.22,122.88,94.38,122.85,94.45,122.83,94.38,122.83,94.28,122.83,94.25,122.83,94.28,122.81,94.28,122.80,94.28,122.79,94.28,122.79,94.25,122.84,94.22,122.89,94.25,122.95,94.28,122.96,94.30,122.97,94.25,122.96,94.22,122.94,94.17,122.90,94.17,122.86,94.20,122.84,94.25,122.83,94.35,122.83,94.42,122.84,94.50,122.85,94.25,122.85,93.92,122.86,93.62,122.85,93.65,122.88,93.75,122.89,93.85,122.91,93.85,122.90,93.83,122.89,93.80
RZ_3084132_12498,null,null,50,0,1,122.89,93.72,122.89,93.67,122.90,93.58,122.90,93.53,122.89,93.53,122.89,93.65,122.88,93.72,122.86,93.78,122.85,93.75,122.81,93.75,122.79,93.95,122.74,94.17,122.70,94.38,122.69,94.38,122.74,94.20,122.81,94.00,122.88,93.80,122.92,93.78,122.94,93.70,122.99,93.65,123.01,93.60,123.01,93.70,122.95,93.85,122.88,93.97,122.84,94.00,122.84,93.95,122.83,93.88,122.81,93.78,122.79,93.85,122.75,94.00,122.72,94.03,122.67,93.95,122.65,93.88,122.64,93.95,122.66,93.97,122.74,94.05,122.78,94.08,122.84,93.67,122.84,93.28,122.86,93.22,122.86,93.60,122.83,93.97,122.79,94.00,122.72,94.05,122.70,94.10,122.72,94.10,122.78,94.10,122.80,93.83,122.78,93.60,122.78,93.38
RZ_3084132_12499,null,null,50,0,1,122.79,93.38,122.80,93.35,122.79,93.33,122.83,93.30,122.85,93.33,122.91,93.35,122.94,93.38,122.97,93.38,122.99,93.40,122.99,93.45,122.96,93.30,122.92,93.12,122.90,92.92,122.83,92.88,122.78,92.88,122.72,92.92,122.72,92.97,122.70,93.08,122.69,93.10,122.72,93.08,122.78,93.08,122.83,93.12,122.76,93.20,122.69,93.22,122.64,93.42,122.67,93.60,122.70,93.83,122.72,93.90,122.72,93.88,122.74,93.85,122.75,93.83,122.78,93.65,122.81,93.53,122.86,93.38,122.85,93.35,122.81,93.25,122.78,93.20,122.76,93.28,122.75,93.25,122.72,93.20,122.72,93.17,122.78,93.25,122.83,93.30,122.86,93.38,122.83,93.42,122.80,93.45,122.79,93.42,122.76,93.53,122.78,93.65,122.81,93.67
RZ_3084132_12500,null,null,50,0,1,122.85,93.60,122.89,93.53,122.90,93.38,122.95,93.17,122.96,92.97,122.91,92.95,122.85,92.95,122.81,92.90,122.84,92.88,122.86,92.88,122.86,92.90,122.86,92.95,122.79,93.03,122.71,93.08,122.65,92.95,122.66,92.83,122.69,92.78,122.72,92.95,122.76,93.08,122.79,93.10,122.78,93.03,122.78,92.97,122.78,92.95,122.76,92.92,122.76,92.95,122.75,92.90,122.72,92.88,122.76,92.80,122.80,92.85,122.84,92.92,122.81,93.03,122.85,93.15,122.89,93.20,122.86,93.25,122.80,93.22,122.74,93.10,122.76,92.92,122.79,92.75,122.81,92.70,122.85,92.67,122.88,92.58,122.81,92.53,122.74,92.65,122.71,92.83,122.79,92.90,122.86,92.80,122.88,92.70,122.88,92.62,122.86,92.55,122.86,92.47
RZ_3084132_12501,null,null,50,0,1,122.79,92.47,122.72,92.53,122.74,92.58,122.80,92.60,122.83,92.58,122.78,92.58,122.75,92.58,122.78,92.65,122.81,92.72,122.85,92.75,122.86,92.65,122.86,92.55,122.86,92.42,122.88,92.30,122.88,92.20,122.86,92.17,122.84,92.20,122.84,92.22,122.86,92.25,122.90,92.30,122.94,92.35,122.95,92.45,122.95,92.50,122.94,92.50,122.95,92.45,122.97,92.42,123.00,92.42,123.00,92.45,122.97,92.53,122.95,92.60,122.94,92.65,122.96,92.70,122.97,92.72,122.97,92.75,122.99,92.53,123.00,92.30,122.99,92.05,122.96,92.00,122.95,92.00,122.95,92.08,122.96,92.15,122.99,92.17,123.01,92.17,123.04,92.17,123.04,92.15,123.04,92.10,122.99,92.10,122.95,92.05,122.92,92.03,122.92,91.97
RZ_3084132_12502,null,null,49,0,1,122.94,91.97,122.96,92.12,122.97,92.40,122.96,92.67,122.99,92.83,123.03,92.85,123.06,92.90,123.09,92.60,123.14,92.28,123.17,91.95,123.19,91.95,123.14,91.92,123.10,91.92,123.08,91.88,123.10,91.85,123.12,91.90,123.09,92.03,123.03,92.12,122.97,92.17,122.99,92.17,123.03,92.17,123.06,92.17,123.06,92.35,123.04,92.58,123.01,92.67,123.01,92.53,123.03,92.38,123.04,92.30,123.08,92.30,123.09,92.38,123.08,92.47,123.05,92.58,123.03,92.65,123.04,92.65,123.03,92.55,123.03,92.40,123.04,92.42,123.06,92.55,123.09,92.65,123.10,92.65,123.12,92.67,123.16,92.70,123.16,92.75,123.14,92.75,123.09,92.75,123.06,92.78,123.08,92.78,123.09,92.78,123.11,92.78
RZ_3084132_12503,null,null,49,0,1,123.11,92.78,123.11,92.72,123.10,92.62,123.10,92.53,123.14,92.53,123.19,92.58,123.14,92.65,123.04,92.70,122.95,92.70,122.95,92.60,122.95,92.50,122.96,92.45,122.96,92.50,122.99,92.53,123.03,92.53,123.04,92.53,123.04,92.53,123.03,92.53,123.04,92.55,123.04,92.50,123.05,92.50,123.09,92.50,123.14,92.47,123.19,92.42,123.21,92.38,123.16,92.40,123.10,92.50,123.04,92.55,123.05,92.55,123.00,92.50,122.94,92.47,122.95,92.28,123.03,92.08,123.09,92.05,123.08,92.28,123.06,92.50,123.08,92.55,123.08,92.58,123.09,92.60,123.08,92.60,123.06,92.42,123.05,92.28,123.05,92.12,123.04,92.17,123.00,92.20,122.96,92.25,123.03,92.25,123.12,92.17,123.21,92.08
RZ_3084132_12504,null,null,50,0,1,123.22,92.00,123.25,91.97,123.26,91.95,123.26,92.00,123.21,92.10,123.12,92.17,123.06,92.17,122.97,92.15,122.94,92.10,122.97,92.05,123.05,91.97,123.12,91.92,123.12,91.78,123.14,91.62,123.14,91.50,123.11,91.50,123.08,91.50,123.03,91.78,123.06,92.03,123.11,92.15,123.17,92.00,123.22,91.88,123.25,91.85,123.28,91.85,123.26,91.85,123.24,91.90,123.21,91.95,123.20,92.00,123.19,92.03,123.17,91.95,123.14,91.88,123.11,91.88,123.09,91.92,123.08,92.03,123.12,92.08,123.17,92.12,123.20,92.15,123.19,92.12,123.22,92.03,123.28,91.92,123.33,91.88,123.33,91.60,123.33,91.33,123.33,91.45,123.28,91.85,123.24,92.08,123.22,91.88,123.21,91.67,123.21,91.65,123.26,91.55
RZ_3084132_12505,null,null,51,0,1,123.30,91.40,123.35,91.22,123.34,91.15,123.34,91.17,123.29,91.20,123.24,91.25,123.25,91.33,123.31,91.40,123.38,91.45,123.36,91.45,123.34,91.45,123.31,91.45,123.31,91.62,123.30,91.80,123.30,91.72,123.31,91.45,123.31,91.35,123.31,91.53,123.31,91.62,123.33,91.55,123.31,91.42,123.29,91.38,123.33,91.28,123.38,91.22,123.38,91.20,123.33,91.22,123.25,91.25,123.24,91.25,123.21,91.22,123.21,91.17,123.25,91.15,123.30,91.15,123.35,91.15,123.35,91.22,123.38,91.28,123.38,91.28,123.35,91.00,123.21,90.75,123.00,90.55,122.83,90.40,122.66,90.10,122.56,89.80,122.51,88.78,122.56,87.58,122.69,85.42,122.96,82.03,123.35,78.80,123.71,76.58,123.83,79.08,123.81,84.22,124.09,91.80
RZ_3084132_12506,null,null,50,0,1,124.30,100.40,124.42,109.85,124.11,121.95,123.88,134.85,124.31,148.78,124.71,162.72,124.45,177.05,122.89,192.50,121.19,207.95,119.94,223.25,118.92,237.45,118.15,246.32,117.66,250.60,117.66,250.60
RZ_3084132_12507,null,null,50,0,1,null
RZ_3084132_12508,null,null,50,1,1,134.18,260.88,134.18,260.88,133.81,258.85,132.04,255.57,130.26,250.55,128.93,245.88,130.00,240.47,131.15,234.90,132.26,229.50,131.84,224.25,131.18,219.07,129.64,213.38,128.68,207.43,127.92,201.72,128.04,195.78,128.09,190.07,127.90,184.20,127.72,178.57,127.60,173.12,127.74,167.80,128.10,162.85,128.47,157.57,128.84,152.60,128.84,147.30,128.82,142.38,128.82,137.03,128.74,132.10,128.64,127.65,128.55,123.15,128.71,119.22,128.95,114.85
RZ_3084132_12509,null,null,50,0,1,129.10,110.85,129.21,106.40,129.14,102.38,129.03,98.55,128.39,96.08,127.86,94.00,127.17,91.33,126.96,88.75,126.72,86.38,126.76,84.80,126.90,81.53,127.04,78.90,127.11,76.35,127.09,75.47,127.09,73.67,127.35,71.97,128.19,69.25,128.99,67.50,129.50,65.97,129.45,65.50,129.25,65.53,128.93,66.55,127.85,70.30,126.90,74.20,125.90,77.88,125.62,79.35,125.26,80.17,125.09,81.08,124.96,81.42,124.94,82.20,124.91,82.60,124.85,82.92,124.71,82.85,124.61,82.70,124.53,82.65,124.51,82.90,124.50,83.30,124.50,83.75,124.50,84.08,124.46,84.85,124.25,85.58,124.04,86.00,123.86,85.83,123.83,85.55,123.79,85.45,123.71,85.83,123.69,86.33,123.65,86.83,123.61,86.78,123.58,86.75
RZ_3084132_12510,null,null,50,0,1,123.54,86.72,123.53,86.78,123.53,86.83,123.54,86.88,123.56,86.90,123.61,87.08,123.70,87.25,123.75,87.45,123.80,87.53,123.79,87.60,123.79,87.65,123.78,87.65,123.76,87.65,123.74,87.65,123.71,87.65,123.75,87.67,123.84,87.72,123.94,87.75,123.97,87.75,123.99,87.72,124.00,87.72,124.01,87.75,124.00,87.72,123.99,87.70,123.97,87.65,123.96,87.62,123.95,87.60,123.92,87.55,123.97,87.47,124.03,87.50,124.04,87.60,124.00,87.72,123.96,87.83,123.97,87.85,123.97,88.03,123.94,88.20,123.91,88.28,123.89,88.17,123.90,88.00,123.90,87.92,123.86,87.88,123.81,88.05,123.75,88.25,123.74,88.42,123.74,88.33,123.78,88.22,123.80,88.28,123.80,88.40,123.80,88.53,123.80,88.47
RZ_3084132_12511,null,null,50,0,1,123.80,88.35,123.80,88.38,123.76,88.45,123.74,88.62,123.79,88.72,123.86,88.78,123.95,88.83,123.95,88.83,123.94,88.85,123.91,88.83,123.91,88.72,123.92,88.53,123.94,88.35,123.95,88.30,123.86,88.47,123.75,88.62,123.66,88.70,123.71,88.67,123.78,88.65,123.81,88.60,123.84,88.55,123.85,88.45,123.85,88.42,123.86,88.30,123.89,88.22,123.90,88.42,123.90,88.70,123.90,88.95,123.90,88.90,123.90,88.78,123.90,88.70,123.92,88.62,123.96,88.62,123.95,88.67,123.90,88.75,123.84,88.80,123.84,88.83,123.85,88.83,123.86,88.88,123.86,88.90,123.88,88.90,123.89,88.90,123.91,88.95,123.94,89.00,123.96,88.78,123.99,88.53,123.97,88.22,123.96,88.22,123.96,88.28,123.95,88.35
RZ_3084132_12512,null,null,50,0,1,123.94,88.47,123.91,88.55,123.91,88.55,123.90,88.55,123.90,88.53,123.90,88.53,123.92,88.50,123.97,88.47,124.00,88.47,124.03,88.55,124.03,88.62,124.03,88.62,124.01,88.62,124.01,88.60,124.01,88.58,124.03,88.55,124.00,88.55,123.97,88.60,123.94,88.62,123.94,88.70,123.94,88.72,123.95,88.75,123.94,88.72,123.92,88.67,123.96,88.65,124.01,88.62,124.08,88.62,124.10,88.53,124.10,88.45,124.11,88.42,124.10,88.45,124.10,88.42,124.08,88.40,124.04,88.38,124.01,88.28,124.01,88.17,124.01,88.12,124.01,88.17,124.01,88.25,124.04,88.25,124.06,88.20,124.09,88.22,124.08,88.40,124.06,88.55,124.08,88.65,124.08,88.65,124.09,88.67,124.09,88.75,124.08,88.83,124.04,88.80
RZ_3084132_12513,null,null,50,0,1,124.01,88.65,123.99,88.47,123.97,88.28,123.97,88.28,123.96,88.53,123.95,88.78,123.96,88.88,123.99,88.70,124.03,88.53,124.03,88.42,124.03,88.33,124.04,88.22,124.05,88.17,124.06,88.15,124.09,88.03,124.12,87.92,124.14,88.00,124.11,88.25,124.05,88.53,124.01,88.55,124.00,88.40,123.96,88.22,123.95,88.25,123.94,88.42,124.00,88.58,124.04,88.62,124.06,88.60,124.05,88.62,124.01,88.65,123.97,88.62,123.96,88.60,123.97,88.62,123.99,88.70,124.00,88.60,124.05,88.42,124.09,88.35,124.11,88.40,124.11,88.45,124.08,88.40,124.04,88.42,124.03,88.55,124.03,88.65,124.06,88.55,124.10,88.35,124.05,88.30,123.95,88.45,123.89,88.60,123.91,88.62,123.92,88.67,123.91,88.72
RZ_3084132_12514,null,null,50,0,1,123.90,88.78,123.90,88.83,123.90,88.88,123.89,88.83,123.88,88.78,123.94,88.72,124.01,88.70,124.09,88.78,124.09,88.83,124.10,88.95,124.11,89.00,124.14,88.90,124.11,88.78,124.03,88.67,123.94,88.72,123.88,88.72,123.89,88.75,123.90,88.75,123.96,88.72,124.04,88.70,124.10,88.65,124.01,88.62,123.92,88.70,123.85,88.78,123.85,88.88,123.88,88.88,123.90,88.95,123.92,89.05,123.91,89.00,123.91,88.88,123.90,88.72,123.89,88.67,123.89,88.65,123.90,88.58,123.92,88.53,123.94,88.50,123.97,88.50,124.01,88.50,124.04,88.47,124.05,88.53,124.05,88.58,124.03,88.60,124.00,88.60,124.03,88.60,124.06,88.58,124.10,88.60,124.09,88.62,124.05,88.65,124.01,88.58,123.99,88.47
RZ_3084132_12515,null,null,49,0,1,123.96,88.47,123.92,88.58,123.89,88.65,123.92,88.65,123.97,88.75,124.05,88.88,124.05,88.97,124.09,88.92,124.11,88.70,124.08,88.55,124.01,88.42,123.96,88.50,123.99,88.53,124.00,88.55,124.01,88.55,124.03,88.60,124.03,88.62,124.03,88.65,124.00,88.65,123.99,88.62,123.99,88.62,124.03,88.53,124.04,88.45,124.04,88.75,124.03,89.10,123.99,89.38,123.97,89.08,123.96,88.80,123.96,88.62,124.03,88.60,124.06,88.65,124.09,88.72,124.05,88.85,124.03,88.92,124.04,89.00,124.05,89.03,124.06,89.03,124.04,89.10,124.01,89.15,123.99,89.10,124.00,89.00,124.01,88.95,124.01,89.00,124.01,89.05,124.00,89.03,124.00,88.95,124.00,88.90,124.00,88.78,124.00,88.67
RZ_3084132_12516,null,null,50,0,1,124.00,88.55,123.99,88.53,123.99,88.53,123.97,88.58,124.04,88.65,124.10,88.67,124.16,88.65,124.08,88.62,123.99,88.62,123.89,88.65,123.90,88.65,123.94,88.62,123.97,88.58,124.01,88.53,124.04,88.55,124.05,88.62,124.06,88.70,124.08,88.72,124.08,88.90,124.11,89.08,124.14,89.28,124.16,89.28,124.14,89.12,124.08,88.92,124.03,88.75,124.00,88.65,124.03,88.60,124.06,88.62,124.05,88.78,124.03,88.92,123.99,89.00,123.97,89.00,124.00,88.95,124.03,88.88,124.06,88.80,124.10,88.88,124.12,88.92,124.10,89.00,124.12,89.00,124.16,88.83,124.20,88.62,124.20,88.58,124.17,88.72,124.14,88.90,124.10,88.95,124.06,88.97,124.09,89.00,124.11,89.00,124.16,88.88,124.19,88.75
RZ_3084132_12517,null,null,51,0,1,124.20,88.60,124.19,88.55,124.21,88.53,124.22,88.53,124.24,88.50,124.20,88.47,124.16,88.42,124.14,88.42,124.15,88.42,124.16,88.45,124.17,88.50,124.17,88.50,124.19,88.58,124.20,88.67,124.20,88.78,124.20,88.92,124.11,89.08,124.01,89.12,123.96,89.03,124.01,88.90,124.04,88.92,124.11,88.95,124.16,88.97,124.19,88.90,124.14,88.85,124.11,88.83,124.10,88.95,124.09,89.03,124.09,89.10,124.10,89.08,124.12,89.05,124.17,88.95,124.24,88.85,124.30,88.78,124.26,88.85,124.19,88.97,124.16,89.10,124.20,89.15,124.11,89.15,123.99,89.05,123.89,88.88,123.92,88.67,124.00,88.72,124.04,88.90,124.11,89.05,124.15,89.05,124.17,89.05,124.16,89.08,124.16,89.10,124.16,89.12,124.15,88.95
RZ_3084132_12518,null,null,50,0,1,124.15,88.75,124.16,88.58,124.16,88.55,124.14,88.60,124.10,88.72,124.06,88.97,124.03,89.17,124.03,89.17,124.06,89.05,124.11,88.78,124.15,88.62,124.20,88.22,124.24,87.97,124.30,87.40,124.36,86.55,124.42,85.55,124.49,84.60,124.53,84.10,124.59,83.30,124.64,82.75,124.69,81.38,124.72,80.25,124.72,78.60,124.67,77.40,124.66,75.70,124.67,73.85,124.67,72.45,124.65,70.90,124.61,70.08,124.62,68.62,124.65,67.75,124.70,66.38,124.66,64.88,124.64,63.23,124.54,61.88,124.58,60.55,124.58,59.70,124.59,58.60,124.47,57.75,124.39,56.35,124.38,55.02,124.31,53.92,124.25,52.95,124.09,52.12,124.05,51.15,123.96,50.65,123.97,49.73,123.97,49.10,124.00,48.30,124.00,48.05
RZ_3084132_12519,null,null,50,0,1,124.00,47.62,124.01,47.40,124.05,47.10,124.08,46.90,124.09,46.45,124.09,46.05,124.10,45.58,124.05,45.35,124.01,45.12,123.97,45.05,123.97,45.00,123.99,44.92,124.03,44.58,123.97,44.27,123.91,44.00,123.92,44.00,124.04,43.98,124.16,43.92,124.19,43.88,124.20,43.80,124.22,43.62,124.22,43.50,124.21,43.40,124.19,43.45,124.19,43.58,124.17,43.67,124.12,43.75,124.08,43.75,124.08,43.75,124.12,43.75,124.20,43.75,124.22,43.77,124.14,43.88,124.05,43.98,123.95,44.10,123.94,44.17,123.94,44.27,123.92,44.38,123.95,44.42,123.96,44.52,123.97,44.60,123.99,44.65,124.03,44.65,124.08,44.62,124.10,44.70,124.11,44.73,124.17,44.75,124.21,44.70,124.24,44.65,124.20,44.67
RZ_3084132_12520,null,null,50,0,1,124.17,44.83,124.14,45.23,124.14,45.60,124.15,45.77,124.16,45.70,124.16,45.62,124.17,45.60,124.19,45.60,124.19,45.62,124.16,45.77,124.14,45.92,124.12,46.15,124.12,46.20,124.12,46.25,124.11,46.20,124.10,46.15,124.09,46.25,124.10,46.35,124.11,46.40,124.11,46.38,124.11,46.42,124.11,46.52,124.12,46.58,124.14,46.58,124.15,46.67,124.15,46.77,124.12,46.92,124.12,47.00,124.16,47.10,124.19,47.20,124.19,47.27,124.19,47.20,124.17,47.08,124.16,47.08,124.15,47.23,124.15,47.42,124.17,47.48,124.17,47.42,124.20,47.17,124.17,46.92,124.16,46.85,124.16,46.92,124.16,47.02,124.16,47.12,124.16,47.17,124.15,47.17,124.16,47.10,124.17,47.17,124.21,47.27,124.21,47.40
RZ_3084132_12521,null,null,50,0,1,124.24,47.35,124.25,47.30,124.30,47.30,124.33,47.33,124.31,47.27,124.30,47.20,124.29,47.15,124.31,47.10,124.29,47.05,124.26,47.00,124.22,46.98,124.19,46.98,124.15,47.05,124.14,47.23,124.12,47.38,124.14,47.48,124.15,47.52,124.15,47.62,124.15,47.70,124.17,47.62,124.20,47.50,124.24,47.38,124.25,47.45,124.25,47.50,124.25,47.52,124.25,47.50,124.22,47.50,124.22,47.50,124.22,47.50,124.24,47.50,124.21,47.50,124.17,47.48,124.14,47.48,124.10,47.52,124.09,47.58,124.09,47.67,124.11,47.75,124.15,47.83,124.17,47.80,124.17,47.77,124.17,47.77,124.19,47.77,124.20,47.77,124.22,47.75,124.21,47.75,124.19,47.75,124.16,47.77,124.15,47.77,124.20,47.77,124.25,47.77
RZ_3084132_12522,null,null,49,0,1,124.30,47.75,124.30,47.73,124.30,47.65,124.30,47.62,124.30,47.60,124.26,47.67,124.22,47.75,124.17,47.83,124.17,47.83,124.17,47.83,124.19,47.80,124.22,47.70,124.26,47.60,124.29,47.55,124.21,47.62,124.15,47.70,124.06,47.70,124.04,47.62,124.04,47.58,124.08,47.50,124.10,47.52,124.10,47.60,124.14,47.65,124.17,47.73,124.28,47.67,124.33,47.67,124.40,47.65,124.40,47.62,124.31,47.60,124.24,47.55,124.15,47.52,124.16,47.52,124.17,47.52,124.19,47.55,124.17,47.58,124.19,47.58,124.19,47.55,124.17,47.45,124.17,47.40,124.20,47.27,124.24,47.20,124.24,47.10,124.24,47.20,124.22,47.35,124.21,47.50,124.22,47.42,124.24,47.38,124.21,47.42,124.17,47.48
RZ_3084132_12523,null,null,50,0,1,124.14,47.52,124.15,47.50,124.16,47.45,124.19,47.42,124.17,47.40,124.14,47.48,124.11,47.50,124.10,47.50,124.11,47.42,124.12,47.40,124.24,47.38,124.33,47.40,124.44,47.40,124.46,47.17,124.50,46.95,124.53,46.73,124.62,46.70,124.71,46.77,124.80,46.83,124.88,46.77,124.96,46.67,125.06,46.35,125.08,46.12,125.10,45.92,125.26,45.90,125.45,45.70,125.66,45.48,125.71,45.02,125.76,44.83,125.78,44.65,125.76,44.67,125.75,44.67,125.72,44.67,125.70,44.70,125.69,44.58,125.67,44.38,125.67,44.17,125.70,44.20,125.75,44.23,125.74,44.27,125.70,44.27,125.65,44.17,125.65,44.08,125.64,43.98,125.64,43.90,125.67,43.80,125.75,43.70,125.81,43.75,125.85,43.77,125.84,43.80
RZ_3084132_12524,null,null,50,0,1,125.83,44.00,125.80,44.20,125.80,44.20,125.81,44.00,125.81,43.73,125.78,43.65,125.74,43.75,125.70,43.92,125.70,43.98,125.74,43.83,125.78,43.62,125.81,43.58,125.79,43.55,125.76,43.60,125.75,43.62,125.76,43.58,125.76,43.55,125.78,43.55,125.81,43.55,125.85,43.52,125.80,43.52,125.76,43.50,125.72,43.55,125.70,43.67,125.65,43.77,125.61,43.75,125.61,43.65,125.67,43.58,125.74,43.55,125.76,43.52,125.75,43.52,125.74,43.52,125.76,43.42,125.78,43.35,125.78,43.27,125.76,43.33,125.75,43.38,125.70,43.40,125.66,43.45,125.65,43.50,125.67,43.52,125.71,43.55,125.69,43.55,125.65,43.65,125.67,43.73,125.72,43.77,125.79,43.77,125.79,43.75,125.79,43.80,125.80,43.58
RZ_3084132_12525,null,null,50,0,1,125.81,43.35,125.79,43.38,125.76,43.60,125.74,43.83,125.74,43.80,125.74,43.80,125.74,43.88,125.74,43.95,125.72,44.05,125.71,44.08,125.71,43.92,125.74,43.77,125.78,43.62,125.85,43.62,125.89,43.60,125.92,43.60,125.90,43.65,125.84,43.73,125.79,43.75,125.76,43.75,125.78,43.77,125.80,43.77,125.80,43.77,125.83,43.77,125.84,43.77,125.84,43.77,125.83,43.75,125.80,43.73,125.79,43.70,125.84,43.70,125.88,43.62,125.86,43.52,125.80,43.62,125.74,43.77,125.75,43.90,125.78,43.85,125.78,43.80,125.72,43.92,125.70,44.00,125.67,44.08,125.69,44.02,125.69,44.10,125.67,44.15,125.64,44.20,125.67,43.75,125.72,43.17,125.66,42.33,125.54,41.50,125.25,40.77,125.09,40.23
RZ_3084132_12526,null,null,50,0,1,124.90,39.80,124.85,39.20,124.70,38.75,124.56,38.25,124.41,37.98,124.31,37.67,124.24,37.42,124.20,37.15,124.22,36.83,124.20,36.35,124.12,35.88,124.08,35.40,124.03,35.33,124.06,35.23,124.10,35.12,124.01,34.38,123.91,33.70,123.89,33.02,123.96,32.98,124.04,32.85,124.01,32.77,123.95,32.73,123.89,32.73,123.86,32.73,123.85,32.65,123.85,32.58,123.84,32.48,123.83,32.45,123.81,32.42,123.80,32.30,123.81,32.05,123.80,31.77,123.74,31.62,123.67,31.62,123.76,31.62,123.86,31.62,123.90,31.62,123.83,31.57,123.72,31.48,123.71,31.40,123.71,31.38,123.74,31.38,123.76,31.35,123.76,31.32,123.76,31.27,123.78,31.12,123.83,30.98,123.89,30.85,123.90,30.82,123.86,30.85
RZ_3084132_12527,null,null,49,0,1,123.83,30.90,123.85,30.93,123.88,30.93,123.91,30.98,123.94,31.02,123.94,31.27,123.90,31.43,123.84,31.57,123.79,31.55,123.75,31.57,123.75,31.57,123.72,31.62,123.72,31.68,123.83,31.73,123.94,31.75,124.05,31.82,124.06,31.90,124.03,31.95,123.99,31.88,123.95,31.77,123.96,31.73,123.95,31.68,123.94,31.70,123.89,31.70,123.84,31.70,123.80,31.70,123.83,31.73,123.83,31.88,123.84,32.02,123.79,32.17,123.76,32.12,123.83,32.08,123.92,32.05,124.01,32.08,123.97,32.17,123.91,32.25,123.88,32.30,123.86,32.25,123.89,32.20,123.89,32.33,123.86,32.45,123.83,32.62,123.80,32.65,123.83,32.73,123.88,32.75,123.92,32.75,123.92,32.65,123.90,32.55,123.88,32.60
RZ_3084132_12528,null,null,50,0,1,123.84,32.67,123.80,32.83,123.80,32.85,123.83,32.95,123.86,33.00,123.88,33.05,123.91,32.95,123.95,32.85,123.99,32.73,124.00,32.65,124.01,32.55,124.04,32.48,124.05,32.60,124.04,32.70,123.99,32.88,123.94,32.92,123.91,32.88,123.91,32.75,123.92,32.62,123.94,32.62,123.95,32.65,123.96,32.70,124.01,32.73,124.08,32.73,124.10,32.73,124.08,32.75,124.05,32.75,124.06,32.70,124.03,32.65,123.96,32.60,123.90,32.60,123.90,32.65,123.94,32.67,123.96,32.73,123.94,32.73,123.92,32.70,123.89,32.67,123.86,32.70,123.84,32.65,123.86,32.60,123.89,32.52,123.92,32.50,123.94,32.48,123.95,32.48,123.99,32.67,124.03,32.88,124.05,33.05,124.03,32.88,124.00,32.73,123.97,32.60
RZ_3084132_12529,null,null,51,0,1,123.95,32.62,123.91,32.73,123.88,32.77,123.84,32.83,123.80,32.83,123.80,32.80,123.89,32.80,124.00,32.83,124.08,32.85,123.99,32.88,123.91,32.90,123.88,32.80,123.92,32.67,123.96,32.55,123.99,32.55,124.00,32.55,124.00,32.58,124.00,32.60,124.01,32.60,124.01,32.65,124.01,32.67,123.99,32.70,124.03,32.70,124.06,32.67,124.11,32.65,124.12,32.62,124.15,32.62,124.17,32.60,124.11,32.58,124.04,32.48,124.04,32.40,124.12,32.35,124.21,32.40,124.11,32.45,124.01,32.45,123.91,32.45,123.91,32.48,123.96,32.55,124.03,32.55,124.12,32.55,124.16,32.48,124.15,32.48,124.10,32.45,124.05,32.48,124.06,32.52,124.08,32.48,124.09,32.35,124.09,32.25,124.08,32.42,124.04,32.60,124.01,32.62
RZ_3084132_12530,null,null,50,0,1,123.97,32.48,123.95,32.38,123.95,32.45,123.97,32.52,124.04,32.45,124.05,32.38,124.06,32.30,124.06,32.30,124.05,32.40,124.05,32.52,124.04,32.62,124.03,32.65,124.03,32.55,124.04,32.42,124.05,32.38,124.05,32.42,124.04,32.50,124.05,32.42,124.05,32.35,124.05,32.30,124.05,32.30,124.06,32.30,124.06,32.30,124.11,32.27,124.16,32.27,124.21,32.27,124.22,32.25,124.20,32.23,124.19,32.23,124.17,32.27,124.17,32.40,124.17,32.48,124.17,32.40,124.16,32.25,124.15,32.23,124.12,32.35,124.11,32.42,124.10,32.38,124.10,32.30,124.09,32.23,124.08,32.17,124.06,32.12,124.06,32.12,124.08,32.15,124.11,32.20,124.16,32.20,124.14,32.17,124.08,32.15,124.01,32.23,124.05,32.27
RZ_3084132_12531,null,null,50,0,1,124.09,32.33,124.05,32.33,124.00,32.33,123.95,32.30,123.97,32.25,124.00,32.20,124.03,32.17,124.06,32.17,124.08,32.40,124.05,32.65,124.00,32.70,123.97,32.42,124.05,32.12,124.11,32.10,124.20,32.12,124.20,32.20,124.21,32.15,124.14,32.10,124.08,32.12,124.03,32.23,124.01,32.50,124.00,32.67,123.99,32.67,124.00,32.50,124.00,32.30,123.97,32.27,123.95,32.27,123.95,32.30,123.99,32.30,124.03,32.33,124.05,32.33,124.05,32.33,124.04,32.35,124.00,32.38,123.96,32.30,123.97,32.17,124.01,32.23,124.08,32.40,124.11,32.55,124.10,32.50,124.05,32.42,124.00,32.35,123.99,32.30,123.99,32.27,124.00,32.23,124.01,32.20,124.03,32.27,124.00,32.40,123.99,32.52,124.03,32.52
RZ_3084132_12532,null,null,50,0,1,124.08,32.45,124.10,32.30,124.10,32.08,124.11,31.90,124.12,31.98,124.14,32.10,124.14,32.25,124.08,32.27,124.01,32.12,123.96,31.98,123.97,31.77,124.00,31.70,124.03,31.55,124.03,31.45,123.99,31.55,124.00,31.75,124.04,31.95,124.04,31.95,123.99,31.98,123.94,31.95,123.90,31.93,123.86,31.93,123.88,31.95,123.92,31.88,123.97,31.88,123.96,31.90,123.94,31.88,123.91,31.77,123.90,31.70,123.95,31.73,124.01,31.62,124.05,31.50,124.05,31.40,124.06,31.38,124.10,31.32,124.12,31.30,124.11,31.50,124.01,31.75,123.92,31.82,123.86,31.68,123.86,31.60,123.85,31.62,123.83,31.62,123.81,31.57,123.80,31.55,123.84,31.60,123.89,31.62,123.97,31.48,124.03,31.32,124.04,31.18
RZ_3084132_12533,null,null,50,0,1,124.03,31.23,123.88,31.30,123.75,31.38,123.62,31.35,123.54,31.20,123.34,30.93,122.91,30.65,122.59,30.50,122.12,30.48,121.81,30.50,121.26,30.52,120.85,30.57,120.08,30.65,119.31,30.73,118.25,31.05,117.31,31.65,116.10,32.40,115.06,33.08,114.01,33.55,113.04,34.10,111.95,34.52,110.78,35.10,109.69,35.95,108.61,36.83,107.45,37.83,106.17,38.35,105.12,39.25,103.99,40.08,103.15,40.92,101.90,42.08,101.11,43.05,99.88,44.35,99.00,45.50,97.69,46.75,96.80,48.20,95.62,49.55,94.64,51.40,93.25,53.30,92.12,55.40,90.97,57.05,90.17,59.08,89.19,61.02,88.30,63.73,87.25,65.42,86.40,67.75,85.47,70.22,84.70,73.12,83.65,75.75,82.78,78.10,81.64,80.47
RZ_3084132_12534,null,null,50,0,1,80.76,83.42,79.64,85.92,78.53,88.35,77.45,90.42,76.34,92.40,75.44,94.97,74.24,97.17,73.17,99.60,71.83,101.92,70.61,103.83,69.34,105.85,68.09,107.88,66.71,110.33,65.41,112.62,64.15,115.03,63.05,117.00,61.86,118.97,60.85,121.00,59.98,123.22,59.27,125.53,58.83,127.05,58.23,129.00,57.77,130.82,57.25,132.82,56.80,134.62,56.42,136.20,55.99,137.72,55.66,139.15,55.14,140.32,54.67,141.75,54.21,143.07,53.86,144.88,53.50,146.88,53.27,148.35,53.09,150.12,52.95,151.65,52.71,153.35,52.44,154.88,52.04,156.40,51.74,157.80,51.38,159.25,50.94,160.62,50.39,162.12,50.00,162.90,49.48,163.45,49.00,164.03,48.41,164.68,48.09,165.22,47.83,165.65,47.60,166.43
RZ_3084132_12535,null,null,50,0,12,47.48,167.20,47.41,167.78,47.41,168.50,47.44,169.07,47.45,169.75,47.58,170.03,47.66,170.20,47.74,170.30,47.71,170.45,47.60,170.60,47.49,170.82,47.41,170.80,47.29,170.75,46.99,170.62,46.67,170.55,46.33,170.53,46.11,170.62,45.75,170.75,45.41,171.25,44.96,171.72,44.54,172.32,44.25,172.50,44.02,172.70,43.92,172.72,43.83,172.78,43.80,172.72,43.64,172.62,43.49,172.47,43.33,172.10,43.29,171.88,43.23,171.55,43.20,171.43,43.17,171.30,43.16,171.22,43.16,171.22,43.17,171.20,43.09,171.18,42.99,171.15,42.99,170.93,43.09,170.72,43.11,170.50,43.05,170.45,43.04,170.43,43.10,170.38,43.17,170.32,43.16,170.20,43.19,169.85,43.30,169.55,43.41,169.25,43.51,169.20
RZ_3084132_12536,null,null,50,0,4,43.50,169.18,43.50,169.18,43.55,169.20,43.60,169.22,43.67,169.00,43.76,168.82,43.85,168.62,43.92,168.65,43.96,168.57,44.00,168.43,44.01,168.32,43.99,168.20,43.96,168.10,43.95,167.95,43.98,167.68,44.12,167.47,44.25,167.30,44.42,167.38,44.54,167.43,44.67,167.25,44.66,167.03,44.60,166.93,44.56,167.05,44.60,167.22,44.66,167.28,44.69,167.25,44.74,167.15,44.81,166.85,44.90,166.57,44.96,166.38,45.00,166.35,45.01,166.30,45.00,166.30,44.98,166.38,44.96,166.47,44.96,166.47,45.09,166.18,45.19,165.90,45.29,165.72,45.33,165.78,45.38,165.78,45.42,165.80,45.44,165.80,45.48,165.57,45.48,165.38,45.49,165.15,45.52,165.18,45.58,165.15,45.62,165.12,45.61,165.18
RZ_3084132_12537,null,null,50,0,4,45.60,165.28,45.59,165.38,45.56,165.50,45.55,165.60,45.56,165.55,45.59,165.35,45.60,165.18,45.60,165.15,45.58,165.18,45.55,165.25,45.55,165.30,45.55,165.38,45.56,165.43,45.54,165.30,45.51,165.15,45.50,164.97,45.51,165.00,45.60,165.00,45.66,165.05,45.74,165.12,45.73,165.15,45.71,165.12,45.73,165.05,45.74,165.00,45.75,165.00,45.79,165.05,45.83,165.00,45.84,164.95,45.84,164.90,45.83,164.93,45.84,164.78,45.85,164.60,45.81,164.43,45.77,164.47,45.74,164.53,45.75,164.60,45.80,164.68,45.88,164.75,45.95,164.68,45.99,164.60,46.01,164.53,46.01,164.60,45.95,164.62,45.88,164.62,45.79,164.62,45.79,164.65,45.79,164.68,45.79,164.78,45.81,164.85,45.86,164.85
RZ_3084132_12538,null,null,50,0,4,45.91,164.75,45.96,164.55,45.99,164.40,46.01,164.30,45.99,164.25,45.96,164.20,45.94,164.15,45.94,164.15,45.96,164.15,45.99,164.18,46.01,164.22,46.01,164.25,46.00,164.30,46.00,164.32,46.00,164.32,46.05,164.30,46.10,164.30,46.16,164.32,46.16,164.45,46.19,164.55,46.20,164.62,46.23,164.50,46.24,164.28,46.25,164.07,46.24,163.82,46.21,163.68,46.14,163.57,46.08,163.68,46.04,163.90,46.05,164.05,46.02,164.18,46.00,164.15,46.02,164.12,46.09,164.10,46.16,164.10,46.14,164.18,46.11,164.25,46.08,164.35,46.05,164.38,46.02,164.55,45.99,164.70,45.95,164.82,45.99,164.78,46.06,164.55,46.12,164.38,46.12,164.20,46.14,164.12,46.19,164.05,46.24,163.97,46.17,164.00
RZ_3084132_12539,null,null,49,0,4,46.09,163.90,46.00,163.80,46.01,163.85,46.01,164.05,45.99,164.28,45.96,164.38,45.98,164.38,46.00,164.28,46.04,164.18,46.05,164.15,46.05,164.12,46.06,164.10,46.08,164.10,46.08,164.20,46.08,164.28,46.06,164.28,46.06,164.25,46.08,164.20,46.16,164.05,46.24,163.90,46.20,163.93,46.09,164.07,45.98,164.25,45.99,164.07,46.01,163.88,46.02,163.75,46.00,163.78,45.96,163.78,45.96,163.75,46.00,163.75,46.01,163.75,46.01,163.70,45.99,163.62,46.04,163.60,46.08,163.62,46.10,163.65,46.04,163.68,45.95,163.72,45.90,163.78,45.91,163.88,45.92,163.95,45.92,163.85,45.94,163.53,45.92,163.20,45.89,163.03,45.81,163.03,45.81,162.93,45.79,162.80,45.77,162.75
RZ_3084132_12540,null,null,50,0,4,45.83,162.85,45.90,162.93,45.96,162.97,45.94,163.12,45.92,163.28,45.92,163.38,45.89,163.32,45.81,163.28,45.74,163.22,45.71,163.07,45.73,162.93,45.76,162.82,45.83,162.78,45.90,162.72,45.92,162.93,45.91,163.12,45.86,163.35,45.83,163.45,45.80,163.53,45.80,163.62,45.81,163.62,45.80,163.45,45.75,163.28,45.71,163.10,45.77,163.12,45.85,163.10,45.94,163.07,45.90,163.00,45.88,162.97,45.89,162.97,45.95,162.95,46.01,162.90,46.01,162.88,46.02,162.93,46.05,162.97,46.06,163.00,46.04,163.00,46.01,162.97,46.00,163.00,45.98,162.95,45.95,162.82,45.92,162.70,45.91,162.65,45.90,162.72,45.88,162.80,45.83,162.72,45.71,162.55,45.62,162.35,45.55,162.32,45.55,162.28
RZ_3084132_12541,null,null,51,0,4,45.64,162.22,45.85,162.00,46.12,161.80,46.67,161.65,47.25,161.65,48.24,161.78,49.24,161.82,50.77,161.68,52.29,161.47,54.02,161.38,55.84,161.57,57.90,161.80,60.21,161.68,62.58,161.50,64.89,161.35,67.16,161.55,69.21,161.72,71.30,161.88,73.33,161.97,75.42,162.10,77.58,162.25,79.56,162.38,81.46,162.78,83.24,163.12,85.14,163.47,87.14,163.55,89.10,163.62,90.74,163.68,92.20,163.57,93.42,163.35,94.84,163.00,96.09,162.75,97.51,162.65,98.84,162.68,100.16,162.80,101.59,162.93,102.99,163.03,104.42,163.00,105.62,163.12,106.74,163.35,107.95,163.55,109.20,163.57,110.58,163.50,111.90,163.15,113.15,162.82,114.24,162.53,115.15,162.53,116.06,162.53,117.10,162.25,118.04,161.95,118.88,161.68
RZ_3084132_12542,null,null,49,0,4,119.61,161.65,120.42,161.68,121.26,161.65,122.01,161.57,122.69,161.60,123.21,161.68,123.79,161.78,124.17,161.50,124.41,161.18,124.59,160.85,124.75,160.80,124.91,160.95,124.81,161.15,124.71,161.18,124.49,161.05,124.30,160.82,123.92,160.80,123.64,160.70,123.24,160.68,123.00,160.68,122.62,160.85,122.39,161.25,122.00,161.62,121.79,161.88,121.47,161.88,121.29,161.90,121.08,161.93,120.84,161.95,120.64,162.03,120.38,162.10,120.22,162.20,120.03,162.28,119.91,162.15,119.80,162.00,119.69,161.85,119.60,161.88,119.54,161.97,119.40,162.20,119.19,162.38,119.00,162.47,118.91,162.65,118.85,162.85,118.80,163.05,118.70,163.18,118.65,163.28,118.59,163.45,118.58,163.50,118.54,163.45,118.47,163.38
RZ_3084132_12543,null,null,100,0,1,118.39,163.28,118.35,163.15,118.34,162.97,118.34,162.97,118.33,163.10,118.25,163.30,118.12,163.35,117.99,163.50,117.90,163.60,117.88,163.72,117.80,163.75,117.72,163.75,117.66,163.70,117.65,163.47,117.61,163.25,117.58,163.10,117.54,163.12,117.47,163.07,117.41,163.00,117.34,163.05,117.31,163.15,117.28,163.18,117.26,163.07,117.24,163.00,117.24,163.00,117.22,163.00,117.22,163.00,117.22,163.00,117.26,163.03,117.29,163.07,117.36,163.10,117.40,163.12,117.34,163.12,117.24,163.12,117.11,163.22,117.10,163.30,117.09,163.32,117.11,163.18,117.05,163.05,116.99,163.03,116.91,163.07,116.96,163.07,116.99,163.03,117.01,162.97,116.97,162.97,116.95,162.95,116.92,162.68,116.91,162.35,116.92,162.03,116.92,161.90,116.91,161.88,116.94,161.93,116.95,162.03,116.91,162.12,116.88,162.10,116.81,162.07,116.75,162.05,116.67,162.05,116.65,162.05,116.70,161.97,116.75,161.90,116.74,161.82,116.66,161.80,116.59,161.80,116.55,161.78,116.51,161.82,116.47,161.90,116.47,161.97,116.49,162.00,116.51,161.97,116.51,161.93,116.51,161.88,116.51,161.82,116.50,161.97,116.49,162.12,116.46,162.25,116.46,162.25,116.45,162.25,116.39,162.25,116.34,162.07,116.26,161.90,116.26,161.82,116.28,161.93,116.30,162.07,116.29,162.07,116.25,162.03,116.31,161.90,116.40,161.75,116.51,161.70,116.53,161.78,116.51,161.85,116.47,161.90,116.42,161.85,116.41,161.75,116.41,161.68,116.41,161.57,116.41,161.55,116.39,161.53,116.36,161.50,116.34,161.47
RZ_3084132_12544,null,null,50,0,1,116.38,161.43,116.41,161.43,116.45,161.43,116.49,161.45,116.53,161.30,116.54,161.15,116.53,161.00,116.51,160.90,116.49,160.80,116.45,160.68,116.41,160.68,116.40,160.78,116.38,160.95,116.33,161.12,116.28,161.20,116.22,161.20,116.21,161.10,116.24,161.00,116.28,161.00,116.31,161.00,116.33,161.00,116.34,160.93,116.34,160.90,116.31,160.90,116.29,160.75,116.28,160.62,116.29,160.47,116.33,160.47,116.36,160.57,116.38,160.72,116.41,160.90,116.44,161.03,116.46,161.18,116.47,161.20,116.50,161.20,116.51,161.12,116.56,161.05,116.58,161.10,116.49,161.10,116.39,161.10,116.33,161.05,116.36,160.95,116.41,160.85,116.42,160.78,116.42,160.78,116.42,160.85,116.44,160.93,116.45,160.97,116.46,160.90,116.50,160.85
RZ_3084132_12545,null,null,50,0,1,116.53,160.80,116.53,160.80,116.54,160.82,116.53,160.82,116.51,160.82,116.49,160.80,116.44,160.78,116.41,160.72,116.38,160.70,116.38,160.68,116.38,160.75,116.38,160.82,116.44,160.90,116.51,160.85,116.59,160.82,116.58,160.70,116.55,160.55,116.53,160.45,116.50,160.45,116.50,160.53,116.49,160.57,116.49,160.70,116.50,160.88,116.49,161.07,116.46,161.10,116.44,160.95,116.44,160.82,116.45,160.78,116.50,160.80,116.58,160.85,116.62,160.90,116.64,160.95,116.65,161.12,116.66,161.28,116.59,161.45,116.53,161.50,116.46,161.43,116.49,161.30,116.53,160.95,116.56,160.72,116.56,160.53,116.55,160.25,116.55,159.78,116.61,159.25,116.65,158.95,116.69,158.40,116.69,157.82,116.71,157.20,116.67,156.90,116.65,156.70
RZ_3084132_12546,null,null,50,0,1,116.61,156.55,116.66,156.25,116.72,155.93,116.79,155.62,116.76,155.57,116.76,155.47,116.76,155.35,116.79,155.20,116.80,155.03,116.80,154.88,116.78,154.57,116.74,154.18,116.72,153.75,116.80,153.15,116.89,152.72,117.01,152.28,117.06,151.85,117.12,151.40,117.15,151.05,117.19,150.95,117.20,150.88,117.20,150.82,117.19,151.10,117.14,151.40,117.09,151.62,117.09,151.55,117.10,151.40,117.12,151.28,117.12,151.30,117.16,151.38,117.19,151.50,117.19,151.53,117.16,151.62,117.14,151.68,117.16,151.40,117.17,151.15,117.20,150.88,117.15,150.95,117.10,150.82,117.11,150.68,117.16,150.55,117.20,150.55,117.17,150.90,117.16,151.22,117.19,151.62,117.21,151.68,117.24,151.75,117.24,151.75,117.24,151.57,117.20,151.40
RZ_3084132_12547,null,null,49,0,1,117.17,151.20,117.16,151.25,117.16,151.22,117.17,151.22,117.17,151.15,117.19,151.12,117.20,151.07,117.21,151.05,117.22,151.07,117.21,151.28,117.21,151.60,117.20,151.88,117.21,151.88,117.24,151.78,117.24,151.65,117.22,151.85,117.21,152.03,117.21,152.18,117.21,152.15,117.20,152.12,117.20,152.15,117.21,152.18,117.22,152.22,117.22,152.22,117.21,152.22,117.26,152.40,117.33,152.57,117.39,152.78,117.39,152.80,117.36,152.80,117.35,152.75,117.33,152.78,117.30,152.85,117.25,152.85,117.20,152.60,117.24,152.32,117.30,152.38,117.38,152.62,117.35,152.88,117.35,152.88,117.35,152.65,117.35,152.43,117.35,152.30,117.34,152.40,117.33,152.50,117.33,152.43,117.34,152.30,117.35,152.20,117.39,151.93
RZ_3084132_12548,null,null,51,0,1,117.41,151.72,117.40,151.93,117.39,152.32,117.39,152.55,117.45,152.38,117.49,152.28,117.50,152.38,117.47,152.47,117.44,152.50,117.42,152.53,117.42,152.53,117.42,152.53,117.45,152.50,117.46,152.55,117.44,152.65,117.40,152.65,117.45,152.53,117.53,152.35,117.59,152.45,117.56,152.62,117.53,152.80,117.47,152.95,117.38,153.10,117.26,153.10,117.17,153.00,117.20,152.88,117.25,152.85,117.31,152.82,117.31,152.80,117.28,152.80,117.24,152.85,117.24,152.90,117.29,152.93,117.36,152.82,117.38,152.78,117.38,152.72,117.38,152.78,117.38,152.78,117.33,152.82,117.26,152.95,117.26,153.05,117.33,153.07,117.38,153.10,117.39,153.12,117.40,153.15,117.41,153.18,117.42,153.18,117.44,153.20,117.47,153.15,117.49,153.12,117.50,153.10
RZ_3084132_12549,null,null,50,0,1,117.50,153.10,117.47,153.25,117.45,153.40,117.42,153.57,117.45,153.57,117.46,153.62,117.49,153.65,117.46,153.75,117.44,153.85,117.41,153.95,117.45,153.75,117.47,153.50,117.50,153.28,117.54,153.40,117.56,153.60,117.54,153.78,117.46,153.57,117.38,153.30,117.33,152.97,117.28,152.90,117.22,152.95,117.30,153.05,117.40,153.30,117.54,153.45,117.56,153.65,117.54,153.70,117.47,153.65,117.40,153.53,117.38,153.40,117.34,153.47,117.31,153.55,117.33,153.62,117.34,153.70,117.35,153.78,117.33,153.82,117.33,153.82,117.34,153.80,117.34,153.80,117.36,153.78,117.39,153.78,117.42,153.80,117.40,153.80,117.38,153.80,117.35,153.88,117.34,153.95,117.31,154.03,117.30,153.97,117.26,153.95,117.25,153.88,117.22,153.88
RZ_3084132_12550,null,null,50,0,1,117.24,154.03,117.24,154.22,117.24,154.38,117.24,154.35,117.24,154.32,117.22,154.40,117.21,154.43,117.25,154.25,117.28,154.03,117.30,153.85,117.28,154.00,117.24,154.12,117.22,154.30,117.20,154.38,117.19,154.57,117.19,154.65,117.20,154.72,117.28,154.68,117.34,154.57,117.40,154.47,117.41,154.38,117.42,154.38,117.39,154.50,117.33,154.60,117.28,154.65,117.30,154.57,117.36,154.47,117.40,154.47,117.41,154.53,117.36,154.60,117.35,154.50,117.36,154.40,117.40,154.30,117.47,154.28,117.50,154.28,117.53,154.40,117.51,154.50,117.49,154.53,117.46,154.47,117.45,154.40,117.45,154.40,117.46,154.40,117.49,154.40,117.53,154.40,117.54,154.55,117.54,154.70,117.54,154.68,117.55,154.47,117.56,154.43,117.56,154.57
RZ_3084132_12551,null,null,50,0,1,117.55,154.78,117.55,154.82,117.55,154.70,117.55,154.50,117.59,154.25,117.62,154.20,117.62,154.38,117.61,154.55,117.59,154.75,117.53,154.53,117.46,154.30,117.38,154.18,117.35,154.43,117.29,154.57,117.25,154.62,117.33,154.60,117.44,154.65,117.55,154.75,117.55,154.85,117.55,154.95,117.58,154.78,117.60,154.55,117.61,154.30,117.58,154.65,117.53,155.00,117.47,155.45,117.46,155.53,117.41,155.60,117.38,155.57,117.36,155.35,117.35,155.15,117.34,154.97,117.35,154.97,117.36,154.93,117.38,154.85,117.35,154.78,117.35,154.72,117.35,154.70,117.40,154.72,117.45,154.82,117.41,155.07,117.35,155.25,117.30,155.35,117.33,155.28,117.35,155.07,117.36,154.90,117.40,154.78,117.41,154.55,117.41,154.32,117.39,154.50
RZ_3084132_12552,null,null,50,0,1,117.34,154.90,117.29,155.22,117.25,155.12,117.28,155.05,117.31,155.07,117.35,155.10,117.31,155.15,117.28,155.20,117.22,155.22,117.22,155.25,117.28,155.10,117.33,154.97,117.38,154.70,117.41,154.57,117.41,154.68,117.42,154.95,117.44,155.22,117.45,155.22,117.44,155.25,117.39,155.18,117.33,155.12,117.29,155.12,117.30,155.22,117.30,155.32,117.33,155.20,117.35,155.10,117.40,155.03,117.42,155.12,117.44,155.18,117.45,155.20,117.46,155.25,117.41,155.30,117.36,155.32,117.29,155.32,117.28,155.28,117.24,155.22,117.22,155.20,117.21,155.20,117.22,155.25,117.29,155.30,117.38,155.35,117.45,155.38,117.42,155.50,117.36,155.62,117.30,155.50,117.31,155.25,117.31,155.03,117.31,155.07,117.30,155.22,117.35,155.45
RZ_3084132_12553,null,null,50,0,1,117.39,155.60,117.41,155.65,117.39,155.62,117.36,155.65,117.38,155.62,117.40,155.53,117.42,155.43,117.45,155.55,117.47,155.72,117.47,156.00,117.46,156.07,117.46,155.95,117.45,155.72,117.49,155.47,117.51,155.43,117.51,155.35,117.47,155.35,117.42,155.32,117.40,155.30,117.38,155.38,117.36,155.62,117.35,155.88,117.35,155.90,117.36,155.78,117.35,155.65,117.34,155.62,117.33,155.62,117.34,155.45,117.35,155.30,117.35,155.18,117.33,155.28,117.31,155.40,117.33,155.50,117.36,155.40,117.39,155.35,117.41,155.32,117.42,155.45,117.42,155.60,117.44,155.68,117.42,155.68,117.40,155.60,117.36,155.55,117.33,155.57,117.30,155.57,117.35,155.62,117.41,155.65,117.47,155.68,117.49,155.75,117.50,155.78,117.51,155.82
RZ_3084132_12554,null,null,50,0,1,117.49,155.80,117.46,155.80,117.45,155.68,117.45,155.57,117.46,155.53,117.46,155.60,117.47,155.45,117.49,155.25,117.50,155.03,117.51,154.97,117.53,154.95,117.55,154.95,117.56,155.03,117.56,155.12,117.55,155.12,117.58,154.93,117.60,154.72,117.66,154.62,117.74,154.57,117.83,154.53,117.85,154.47,117.83,154.57,117.80,154.68,117.80,154.70,117.80,154.62,117.84,154.45,117.88,154.20,117.89,154.00,117.85,153.90,117.80,153.60,117.76,153.25,117.76,153.03,117.79,153.18,117.85,153.03,117.90,152.75,117.95,152.32,118.00,152.20,118.08,152.05,118.36,151.68,118.62,151.00,118.86,150.12,118.92,149.40,119.05,148.88,119.17,147.88,119.40,146.50,119.58,144.80,119.79,143.22,120.10,141.95,120.36,141.10,120.54,141.38
RZ_3084132_12555,null,null,50,0,1,120.44,142.95,120.25,144.80,119.92,148.10,119.59,151.32,119.79,154.82,120.11,157.60,120.42,161.53,120.30,166.38,120.17,171.40,120.14,176.50,120.20,181.70,120.24,187.65,120.11,193.20,119.86,199.10,119.60,205.30,119.29,212.25,118.96,219.10,118.56,225.93,118.19,232.45,117.25,239.45,116.04,246.32,114.84,253.20,114.38,259.65,114.31,263.70,114.41,265.55,114.41,265.55
RZ_3084132_12556,null,null,50,0,1,null
RZ_3084132_12557,null,null,51,1,1,112.75,293.00,112.75,293.00,112.58,292.23,112.49,290.82,112.41,289.32,110.85,286.85,109.33,284.05,107.91,280.15,108.22,277.38,108.88,274.55
RZ_3084132_12558,null,null,50,0,1,110.06,271.70,111.22,268.82,112.03,265.80,112.24,262.90,112.42,260.05,112.53,257.05,112.64,253.95,112.83,250.28,113.35,247.03,113.88,243.65,114.41,240.28,114.66,236.95,114.90,233.43,115.06,230.10,115.26,226.57,115.46,222.88,115.30,219.82,115.14,216.22,114.94,213.50,115.36,209.72,115.74,206.65,116.12,203.43,116.22,200.07,116.29,197.18,116.39,194.00,116.49,191.47,116.53,188.72,116.42,185.55,116.11,182.60,115.85,179.50,115.59,176.95,115.55,174.55,115.59,172.20,116.00,169.30,116.39,166.32,116.89,163.80,117.29,161.97,117.90,159.93,118.34,157.70,118.60,156.00,118.66,154.25,118.71,152.25,118.28,150.05,117.80,148.93,117.39,147.35,117.46,145.62,117.54,143.93,117.58,142.72,117.55,140.90,117.55,138.90
RZ_3084132_12559,null,null,50,0,1,117.40,137.60,117.29,137.20,117.20,135.95,117.01,135.12,116.84,134.40,116.49,134.45,116.38,133.88,116.53,132.03,116.96,129.72,117.39,127.72,117.54,126.97,117.54,127.08,117.42,127.20,117.22,127.25,117.00,127.17,116.89,126.80,117.15,124.67,117.36,122.60,117.56,120.88,117.70,120.90,117.92,120.92,117.76,121.15,117.39,121.53,117.00,121.90,116.90,122.78,116.81,123.53,116.96,123.35,117.03,123.08,116.94,123.47,116.53,124.85,116.31,125.10,116.20,124.95,116.14,124.92,116.06,125.38,116.11,125.53,116.24,125.58,116.35,125.62,116.31,125.65,116.11,126.30,115.89,127.03,115.74,127.95,115.70,128.18,115.67,128.40,115.59,128.45,115.49,128.62,115.33,129.10,115.25,129.53,115.17,129.80,115.10,130.47,115.04,131.12
RZ_3084132_12560,null,null,50,0,1,115.01,131.65,115.04,131.50,115.08,131.32,115.09,131.32,115.08,131.57,115.05,131.85,114.96,132.12,114.88,132.12,114.76,132.35,114.71,132.55,114.69,132.65,114.66,132.53,114.64,132.50,114.60,132.57,114.61,132.68,114.62,132.80,114.66,132.88,114.69,132.85,114.71,132.78,114.72,132.70,114.72,132.68,114.62,132.65,114.54,132.68,114.41,132.75,114.39,133.10,114.36,133.47,114.36,133.78,114.31,133.80,114.28,133.85,114.22,133.85,114.21,133.75,114.21,133.53,114.22,133.32,114.22,133.35,114.21,133.45,114.19,133.53,114.17,133.53,114.15,133.53,114.15,133.53,114.12,133.50,114.10,133.68,114.05,133.88,114.04,133.82,114.08,133.55,114.11,133.32,114.15,133.38,114.14,133.45,114.14,133.53,114.12,133.50,114.14,133.45
RZ_3084132_12561,null,null,49,0,1,114.14,133.68,114.15,133.93,114.15,134.22,114.16,134.22,114.17,134.20,114.19,134.18,114.15,134.12,114.12,134.12,114.12,134.00,114.19,133.88,114.21,133.72,114.20,133.70,114.20,133.68,114.21,133.72,114.19,133.68,114.15,133.60,114.09,133.40,114.08,133.30,114.06,133.25,114.09,133.55,114.09,133.80,114.05,134.05,114.01,134.07,114.01,134.10,114.08,134.10,114.15,134.07,114.06,134.12,113.95,134.18,113.89,133.88,113.95,133.53,114.00,133.43,114.03,133.68,114.01,133.90,114.00,133.95,114.00,134.00,114.03,134.03,114.12,133.95,114.25,133.90,114.42,133.57,114.72,133.22,115.03,131.75,115.56,130.35,115.92,128.60,116.56,127.08,117.05,125.28,117.72,123.22,118.19,121.35,118.60,119.50,118.84,117.62
RZ_3084132_12562,null,null,51,0,1,119.00,116.33,119.20,114.83,119.35,113.70,119.42,112.58,119.38,111.20,119.35,109.65,119.40,108.05,119.44,106.67,119.49,104.60,119.40,102.67,119.30,100.95,119.19,99.92,119.22,99.00,119.28,98.58,119.14,98.35,118.96,98.05,118.84,96.67,118.89,95.22,118.88,93.92,118.75,93.60,118.47,93.22,118.29,92.80,118.15,92.47,118.19,91.90,118.14,91.38,118.09,90.75,118.03,90.78,117.97,90.80,117.83,90.92,117.70,90.92,117.61,90.92,117.64,90.60,117.65,90.28,117.62,90.42,117.58,90.90,117.42,91.38,117.31,91.12,117.20,90.97,117.19,90.88,117.14,91.03,117.05,91.10,116.97,91.17,116.86,91.25,116.80,91.35,116.69,91.40,116.64,91.45,116.58,91.47,116.56,91.55,116.58,91.70,116.56,92.03,116.58,92.30
RZ_3084132_12563,null,null,51,0,1,116.59,92.50,116.60,92.50,116.60,92.55,116.61,93.03,116.62,93.50,116.55,93.53,116.47,93.12,116.38,92.80,116.39,92.85,116.40,92.95,116.41,93.05,116.41,93.20,116.40,93.75,116.39,94.12,116.39,94.38,116.40,94.22,116.40,94.40,116.38,94.67,116.34,94.97,116.30,95.03,116.29,95.28,116.35,95.53,116.42,95.50,116.47,95.25,116.46,95.00,116.44,95.00,116.41,95.20,116.39,95.40,116.40,95.53,116.44,95.47,116.50,95.58,116.51,95.70,116.53,95.88,116.58,95.95,116.64,96.03,116.65,96.10,116.59,96.12,116.53,96.17,116.53,96.15,116.51,96.12,116.45,96.10,116.40,96.10,116.36,96.10,116.41,96.12,116.46,96.22,116.49,96.33,116.47,96.42,116.40,96.42,116.33,96.38,116.31,96.30,116.39,96.20
RZ_3084132_12564,null,null,50,0,1,116.45,96.15,116.49,96.30,116.50,96.47,116.53,96.72,116.50,96.80,116.42,96.85,116.34,96.88,116.28,96.88,116.31,96.70,116.34,96.53,116.39,96.50,116.45,96.62,116.51,96.75,116.53,96.80,116.54,96.90,116.54,97.03,116.53,97.10,116.51,97.08,116.51,97.03,116.54,96.95,116.54,96.92,116.53,96.85,116.51,96.78,116.50,96.90,116.50,96.95,116.50,97.05,116.47,96.97,116.44,97.03,116.42,97.05,116.47,96.95,116.53,96.85,116.56,96.67,116.56,96.62,116.54,96.58,116.51,96.60,116.47,96.83,116.47,97.05,116.46,97.22,116.45,97.25,116.45,97.30,116.47,97.33,116.47,97.33,116.45,97.22,116.44,97.12,116.42,97.00,116.45,96.95,116.47,96.80,116.51,96.72,116.56,96.95,116.59,97.25
RZ_3084132_12565,null,null,50,0,1,116.56,97.47,116.51,97.15,116.47,96.80,116.46,96.50,116.47,96.47,116.49,96.50,116.50,96.60,116.50,96.67,116.59,96.72,116.66,96.90,116.69,97.08,116.61,97.20,116.53,97.12,116.50,97.08,116.50,97.05,116.47,97.08,116.44,97.17,116.40,97.28,116.42,97.30,116.47,97.30,116.54,97.28,116.58,97.15,116.62,97.00,116.65,96.83,116.58,96.83,116.50,96.83,116.46,96.88,116.45,97.00,116.44,97.17,116.46,97.33,116.55,97.40,116.62,97.38,116.56,97.40,116.50,97.45,116.46,97.25,116.47,97.03,116.50,96.80,116.50,96.92,116.50,97.05,116.50,97.25,116.51,97.42,116.53,97.60,116.58,97.45,116.64,97.22,116.61,96.88,116.54,96.80,116.47,96.67,116.49,96.62,116.49,96.75,116.46,96.88
RZ_3084132_12566,null,null,50,0,1,116.45,96.95,116.45,96.83,116.47,96.67,116.51,96.58,116.55,96.67,116.58,96.95,116.53,97.22,116.49,97.28,116.42,97.28,116.40,97.20,116.41,97.10,116.45,97.05,116.51,97.05,116.54,97.12,116.58,97.12,116.59,97.12,116.56,97.15,116.53,97.17,116.49,97.08,116.47,96.97,116.46,96.92,116.45,96.97,116.46,97.05,116.49,97.12,116.53,97.17,116.56,97.08,116.60,96.97,116.61,96.95,116.59,97.03,116.51,97.17,116.45,97.22,116.42,97.28,116.42,97.30,116.41,97.33,116.41,97.40,116.45,97.42,116.50,97.47,116.54,97.53,116.54,97.55,116.55,97.55,116.55,97.55,116.55,97.55,116.55,97.55,116.55,97.58,116.56,97.33,116.58,97.08,116.59,97.05,116.55,97.28,116.51,97.47,116.49,97.17
RZ_3084132_12567,null,null,50,0,1,116.51,96.88,116.53,96.67,116.54,96.83,116.54,96.97,116.54,97.08,116.53,97.15,116.53,97.28,116.54,97.38,116.58,97.42,116.60,97.42,116.61,97.42,116.62,97.42,116.61,97.40,116.59,97.35,116.55,97.28,116.53,97.22,116.55,97.25,116.59,97.35,116.62,97.45,116.62,97.47,116.60,97.40,116.59,97.33,116.62,97.45,116.66,97.58,116.62,97.50,116.56,97.33,116.54,97.17,116.58,97.12,116.64,97.10,116.65,97.22,116.61,97.42,116.56,97.47,116.54,97.35,116.55,97.22,116.58,97.28,116.61,97.30,116.65,97.33,116.66,97.25,116.67,97.20,116.70,97.20,116.74,97.28,116.74,97.33,116.71,97.33,116.70,97.30,116.71,97.25,116.69,97.55,116.65,97.85,116.61,98.03,116.60,97.90,116.60,97.75
RZ_3084132_12568,null,null,51,0,1,116.61,97.72,116.62,97.72,116.64,97.78,116.69,97.65,116.71,97.47,116.74,97.35,116.72,97.40,116.71,97.45,116.65,97.47,116.59,97.55,116.53,97.62,116.51,97.62,116.54,97.50,116.56,97.25,116.59,97.08,116.59,97.03,116.60,97.15,116.60,97.33,116.60,97.45,116.58,97.53,116.58,97.45,116.56,97.33,116.59,97.30,116.59,97.38,116.61,97.42,116.62,97.50,116.64,97.60,116.66,97.70,116.71,97.75,116.69,97.65,116.62,97.45,116.59,97.22,116.61,97.05,116.62,97.00,116.62,97.00,116.62,97.03,116.62,97.05,116.62,97.05,116.64,97.03,116.64,97.38,116.64,97.72,116.61,97.95,116.60,97.88,116.60,97.78,116.60,97.72,116.61,97.60,116.65,97.45,116.69,97.47,116.72,97.55,116.71,97.60,116.67,97.47
RZ_3084132_12569,null,null,51,0,1,116.61,97.42,116.60,97.38,116.61,97.42,116.64,97.45,116.62,97.58,116.61,97.80,116.59,97.97,116.59,97.95,116.60,97.83,116.61,97.65,116.61,97.60,116.61,97.53,116.61,97.50,116.61,97.42,116.64,97.38,116.66,97.40,116.71,97.47,116.74,97.60,116.76,97.70,116.76,97.80,116.72,97.85,116.67,97.88,116.64,97.83,116.64,97.72,116.66,97.70,116.69,97.72,116.70,97.75,116.66,97.75,116.62,97.78,116.60,97.85,116.61,97.90,116.62,97.92,116.62,97.88,116.62,97.83,116.62,97.72,116.64,97.60,116.64,97.47,116.62,97.55,116.62,97.60,116.61,97.58,116.67,97.45,116.72,97.40,116.79,97.47,116.78,97.60,116.74,97.72,116.70,97.83,116.67,97.85,116.70,97.78,116.74,97.67,116.78,97.80,116.79,98.05
RZ_3084132_12570,null,null,50,0,1,116.79,98.25,116.79,98.20,116.75,98.08,116.71,97.95,116.67,97.83,116.67,97.80,116.69,97.72,116.69,97.67,116.67,97.60,116.66,97.80,116.64,98.03,116.62,98.28,116.65,98.28,116.67,98.22,116.71,98.08,116.67,97.90,116.64,97.88,116.61,97.92,116.64,98.03,116.66,98.08,116.66,98.12,116.65,98.17,116.64,98.20,116.64,98.22,116.65,98.38,116.66,98.50,116.62,98.50,116.59,98.35,116.54,98.20,116.54,98.17,116.54,98.17,116.54,98.20,116.54,98.22,116.51,98.25,116.49,98.28,116.51,98.42,116.55,98.55,116.60,98.50,116.61,98.25,116.61,98.00,116.62,98.00,116.65,98.08,116.67,98.15,116.70,98.15,116.72,98.15,116.78,98.15,116.83,98.12,116.84,98.22,116.79,98.38,116.72,98.53
RZ_3084132_12571,null,null,50,0,1,116.70,98.35,116.67,98.15,116.66,97.92,116.64,97.90,116.62,97.88,116.64,98.10,116.66,98.35,116.70,98.60,116.70,98.45,116.70,98.28,116.69,98.15,116.62,98.17,116.61,98.28,116.59,98.38,116.64,98.45,116.66,98.47,116.70,98.53,116.71,98.47,116.74,98.38,116.76,98.30,116.72,98.33,116.66,98.38,116.64,98.33,116.67,98.22,116.71,98.12,116.65,98.15,116.55,98.22,116.46,98.28,116.45,98.33,116.49,98.33,116.51,98.35,116.51,98.35,116.49,98.35,116.49,98.35,116.50,98.35,116.51,98.40,116.50,98.47,116.54,98.65,116.55,98.88,116.53,99.08,116.47,98.80,116.42,98.40,116.42,98.08,116.42,98.22,116.41,98.50,116.38,98.67,116.33,98.78,116.39,98.78,116.50,98.78,116.61,98.78
RZ_3084132_12572,null,null,50,0,1,116.61,98.80,116.60,98.80,116.53,98.78,116.46,98.72,116.40,98.65,116.39,98.60,116.38,98.55,116.35,98.50,116.34,98.67,116.34,98.88,116.35,98.97,116.34,98.75,116.30,98.53,116.29,98.35,116.30,98.25,116.31,98.17,116.31,98.12,116.33,98.12,116.31,98.15,116.29,98.20,116.25,98.25,116.25,98.35,116.26,98.65,116.33,98.92,116.40,99.08,116.44,99.03,116.45,98.92,116.45,98.83,116.40,98.62,116.34,98.42,116.33,98.38,116.36,98.47,116.35,98.62,116.31,98.65,116.25,98.67,116.24,98.75,116.24,98.83,116.29,98.90,116.34,98.90,116.36,98.90,116.38,98.92,116.42,98.83,116.46,98.75,116.41,98.65,116.34,98.60,116.25,98.55,116.26,98.55,116.26,98.55,116.24,98.60,116.26,98.65
RZ_3084132_12573,null,null,50,0,1,116.34,98.65,116.41,98.58,116.44,98.42,116.44,98.33,116.42,98.25,116.42,98.25,116.41,98.22,116.44,98.25,116.42,98.30,116.41,98.47,116.35,98.60,116.28,98.65,116.22,98.62,116.25,98.60,116.29,98.38,116.34,98.15,116.36,98.03,116.36,98.03,116.35,98.03,116.33,98.05,116.31,98.28,116.30,98.50,116.30,98.53,116.31,98.50,116.31,98.45,116.30,98.42,116.29,98.40,116.28,98.42,116.28,98.45,116.29,98.45,116.31,98.40,116.31,98.35,116.29,98.35,116.28,98.33,116.29,98.33,116.31,98.30,116.33,98.22,116.33,98.17,116.34,98.08,116.36,98.05,116.39,98.00,116.39,98.00,116.40,98.00,116.40,98.05,116.39,98.12,116.36,98.20,116.34,98.33,116.33,98.42,116.31,98.35,116.31,98.17
RZ_3084132_12574,null,null,50,0,1,116.30,98.03,116.25,98.05,116.21,98.08,116.19,98.03,116.21,97.97,116.22,97.90,116.24,97.85,116.25,97.80,116.28,97.83,116.29,97.85,116.28,98.15,116.25,98.42,116.24,98.65,116.26,98.60,116.29,98.53,116.26,98.38,116.22,98.28,116.26,98.10,116.33,98.03,116.34,97.80,116.33,97.67,116.30,97.60,116.28,97.62,116.21,97.67,116.17,97.75,116.21,97.67,116.26,97.58,116.29,97.45,116.33,97.38,116.51,97.30,116.67,97.42,117.04,97.65,117.38,98.42,117.90,99.20,118.40,100.38,119.06,101.25,119.88,102.38,120.81,103.28,121.79,104.47,122.69,106.05,123.70,107.40,124.60,108.97,125.62,110.53,126.41,112.75,127.34,114.85,128.28,116.62,129.21,118.60,130.09,120.70,130.90,122.88,131.85,124.72
RZ_3084132_12575,null,null,50,0,1,132.66,126.28,133.46,127.80,134.05,129.68,134.62,131.47,135.01,133.78,135.54,135.62,136.01,137.97,136.41,140.00,136.62,142.07,136.78,144.07,137.18,145.82,137.55,147.93,137.89,149.90,137.97,152.05,137.96,154.12,137.97,155.75,137.90,157.75,137.71,159.35,137.50,161.57,137.31,163.00,137.22,164.43,137.15,165.47,136.94,166.65,136.78,167.95,136.61,169.10,136.57,170.18,136.47,171.25,136.38,172.30,136.21,173.03,136.11,173.62,135.96,174.10,135.79,174.78,135.55,175.12,135.38,175.32,135.11,175.38,134.93,175.50,134.65,175.68,134.50,175.78,134.34,175.75,134.25,175.68,134.24,175.62,134.24,175.43,134.16,175.25,134.07,175.10,133.99,175.07,133.91,175.03,133.84,174.97,133.76,174.95,133.62,174.93,133.50,174.68
RZ_3084132_12576,null,null,50,0,1,133.31,174.47,133.28,174.28,133.22,174.25,133.22,174.12,133.19,173.88,133.15,173.68,133.10,173.60,133.07,173.40,133.04,173.18,133.00,172.93,132.99,172.95,132.99,172.97,133.06,172.82,133.10,172.70,133.09,172.57,133.04,172.43,132.99,172.00,133.00,171.57,132.95,171.35,132.91,171.47,132.88,171.60,132.93,171.57,132.96,171.45,132.97,171.32,132.93,171.28,132.88,171.15,132.80,171.03,132.75,170.93,132.71,170.85,132.70,170.62,132.70,170.43,132.68,170.22,132.66,170.05,132.66,169.85,132.70,169.65,132.74,169.62,132.75,169.57,132.76,169.55,132.75,169.55,132.72,169.45,132.70,169.32,132.66,169.25,132.65,169.25,132.64,169.28,132.64,169.18,132.62,169.07,132.61,168.97,132.59,168.95,132.57,168.90,132.57,168.88
RZ_3084132_12577,null,null,50,0,1,132.51,168.85,132.45,168.85,132.49,168.82,132.59,168.78,132.71,168.72,132.74,168.75,132.74,168.78,132.69,168.80,132.64,168.80,132.60,168.75,132.56,168.70,132.55,168.62,132.54,168.60,132.53,168.55,132.53,168.55,132.51,168.57,132.51,168.65,132.47,168.72,132.44,168.72,132.40,168.65,132.41,168.55,132.43,168.43,132.44,168.35,132.44,168.35,132.43,168.40,132.40,168.43,132.38,168.45,132.36,168.47,132.43,168.50,132.47,168.43,132.55,168.38,132.56,168.35,132.62,168.32,132.66,168.30,132.69,168.20,132.68,168.10,132.62,168.03,132.59,167.95,132.57,167.93,132.57,168.05,132.55,168.20,132.54,168.15,132.54,167.95,132.56,167.78,132.60,167.80,132.62,167.82,132.62,167.93,132.62,168.00,132.62,167.97,132.62,167.88
RZ_3084132_12578,null,null,50,0,1,132.62,167.75,132.65,167.75,132.68,167.85,132.69,167.90,132.69,167.95,132.68,167.93,132.69,167.90,132.69,167.85,132.70,167.80,132.70,167.75,132.71,167.78,132.72,167.80,132.72,167.75,132.69,167.68,132.65,167.60,132.61,167.60,132.60,167.60,132.59,167.62,132.64,167.62,132.69,167.75,132.71,167.88,132.71,167.97,132.70,167.95,132.71,167.93,132.69,167.78,132.65,167.53,132.62,167.30,132.59,167.28,132.59,167.43,132.57,167.57,132.57,167.65,132.54,167.65,132.50,167.68,132.47,167.68,132.47,167.78,132.60,167.85,132.71,167.93,132.81,167.88,132.79,167.57,132.76,167.28,132.72,167.18,132.66,167.30,132.65,167.43,132.66,167.40,132.68,167.43,132.66,167.45,132.61,167.47,132.68,167.47,132.74,167.47,132.75,167.60
RZ_3084132_12579,null,null,50,0,1,132.71,167.72,132.69,167.82,132.70,167.78,132.74,167.70,132.74,167.68,132.79,167.70,132.81,167.72,132.82,167.68,132.79,167.70,132.76,167.70,132.76,167.60,132.78,167.45,132.78,167.22,132.79,167.20,132.80,167.30,132.79,167.43,132.75,167.55,132.71,167.55,132.70,167.57,132.71,167.57,132.74,167.57,132.76,167.57,132.75,167.57,132.74,167.55,132.71,167.53,132.74,167.53,132.76,167.50,132.79,167.60,132.79,167.75,132.78,167.90,132.78,167.97,132.78,167.97,132.76,167.93,132.75,167.80,132.74,167.68,132.76,167.60,132.78,167.62,132.79,167.65,132.78,167.70,132.76,167.72,132.75,167.75,132.74,167.70,132.74,167.62,132.74,167.55,132.79,167.53,132.84,167.53,132.80,167.55,132.72,167.57,132.75,167.53,132.84,167.43
RZ_3084132_12580,null,null,50,0,1,132.90,167.62,132.85,167.88,132.80,167.88,132.76,167.60,132.75,167.32,132.74,167.35,132.74,167.43,132.72,167.55,132.74,167.65,132.76,167.70,132.79,167.75,132.79,167.72,132.78,167.70,132.74,167.68,132.69,167.55,132.64,167.43,132.69,167.45,132.75,167.55,132.82,167.65,132.81,167.68,132.81,167.72,132.81,167.75,132.79,167.65,132.78,167.55,132.79,167.60,132.84,167.75,132.89,167.90,132.90,167.90,132.85,167.95,132.80,167.97,132.76,167.85,132.76,167.72,132.78,167.68,132.78,167.80,132.80,167.78,132.82,167.62,132.85,167.47,132.86,167.43,132.88,167.40,132.90,167.45,132.94,167.47,132.99,167.53,132.94,167.47,132.89,167.47,132.84,167.47,132.85,167.47,132.85,167.47,132.84,167.45,132.81,167.47,132.80,167.55
RZ_3084132_12581,null,null,49,0,1,132.81,167.62,132.85,167.65,132.93,167.62,132.97,167.47,133.01,167.30,133.01,167.15,132.97,167.38,132.96,167.62,132.95,167.90,132.96,167.90,132.94,167.93,132.89,167.93,132.84,167.97,132.80,167.90,132.79,167.80,132.85,167.68,132.94,167.43,133.03,167.18,133.03,167.35,133.03,167.75,133.01,168.15,132.95,168.10,132.90,168.05,132.90,168.07,132.96,168.15,133.00,168.25,132.95,168.22,132.90,168.12,132.81,168.00,132.78,167.82,132.79,167.72,132.85,167.60,132.94,167.57,133.03,167.57,133.10,167.60,133.16,167.65,133.18,167.70,133.16,167.72,133.15,167.75,133.16,167.78,133.20,167.78,133.24,167.60,133.25,167.45,133.28,167.32,133.22,167.43,133.15,167.57,133.06,167.68,133.05,167.70,133.07,167.68
RZ_3084132_12582,null,null,51,0,1,133.12,167.72,133.24,167.75,133.31,167.80,133.32,167.82,133.28,167.78,133.21,167.68,133.20,167.55,133.24,167.50,133.29,167.53,133.30,167.62,133.28,167.80,133.24,167.88,133.24,167.93,133.22,167.88,133.26,167.80,133.30,167.75,133.32,167.70,133.25,167.60,133.16,167.53,133.16,167.55,133.26,167.55,133.35,167.55,133.35,167.47,133.36,167.45,133.40,167.47,133.45,167.60,133.44,167.68,133.39,167.70,133.32,167.50,133.31,167.35,133.30,167.57,133.30,167.95,133.30,168.15,133.32,167.97,133.34,167.82,133.35,167.85,133.34,167.88,133.31,167.90,133.29,167.88,133.30,167.85,133.31,167.80,133.32,167.82,133.35,167.85,133.39,167.88,133.44,167.88,133.44,167.90,133.41,167.95,133.40,167.97,133.41,167.97,133.43,167.97,133.45,168.05
RZ_3084132_12583,null,null,50,0,11,133.44,168.07,133.43,168.12,133.41,168.07,133.40,168.05,133.39,168.05,133.39,168.05,133.41,167.95,133.44,167.85,133.46,167.80,133.46,167.82,133.45,167.88,133.43,167.93,133.40,167.95,133.38,167.97,133.36,168.00,133.36,168.03,133.38,168.10,133.38,168.15,133.38,168.15,133.38,168.10,133.39,168.03,133.43,168.00,133.45,167.95,133.44,167.95,133.41,168.10,133.38,168.22,133.38,168.38,133.46,168.38,133.54,168.38,133.59,168.35,133.47,168.47,133.38,168.62,133.31,168.80,133.30,168.82,133.29,168.72,133.29,168.57,133.34,168.55,133.40,168.65,133.45,168.78,133.45,168.50,133.45,168.22,133.45,167.97,133.50,168.00,133.55,167.95,133.60,167.90,133.60,167.72,133.60,167.65,133.57,167.88,133.54,168.20,133.55,168.55
RZ_3084132_12584,null,null,50,1,11,133.59,168.60,133.65,168.47,133.66,168.30,133.68,168.12,133.69,168.10,133.69,167.97,133.69,167.85,133.69,167.93,133.68,168.07,133.66,168.22,133.64,168.22,133.62,168.28,133.59,168.40,133.59,168.50,133.57,168.45,133.46,168.32,133.35,168.00,133.06,167.82,132.61,167.68,131.94,167.78,131.16,167.57,130.31,167.35,129.55,166.90,128.57,166.70,127.76,166.53,126.80,165.97,125.85,165.47,124.83,164.97,124.01,164.47,123.30,164.03,122.76,163.57,122.11,163.28,121.84,162.62,121.42,161.90,121.00,160.95,120.54,160.32,120.12,159.32,119.90,158.18,119.39,156.82,118.96,155.62,118.38,154.75,118.11,153.68,117.69,152.43,117.35,151.53,116.97,150.53,116.83,149.68,116.72,148.78,116.62,148.25,116.53,147.50,116.45,146.82
RZ_3084132_12585,null,null,50,0,11,116.41,145.78,116.40,145.28,116.36,144.38,116.16,143.68,115.91,142.93,115.70,142.20,115.64,141.18,115.66,139.95,115.67,138.75,115.69,137.90,115.72,136.70,115.75,135.95,115.80,135.43,115.85,134.43,115.92,133.43,115.99,132.35,116.03,132.20,116.05,131.65,116.01,131.03,115.99,130.40,115.94,130.15,115.95,129.72,115.97,129.40,115.99,128.88,116.00,128.32,116.00,127.75,116.04,127.35,116.06,127.33,116.15,127.30,116.20,127.12,116.25,126.80,116.28,126.45,116.29,126.25,116.34,126.17,116.39,126.20,116.41,126.30,116.46,126.38,116.49,126.28,116.51,126.20,116.51,126.17,116.55,126.22,116.56,126.22,116.58,126.15,116.58,126.08,116.60,126.08,116.64,126.20,116.66,126.38,116.67,126.65,116.66,126.88,116.66,127.08
RZ_3084132_12586,null,null,50,0,3,116.70,127.22,116.75,127.35,116.75,127.50,116.72,127.38,116.71,127.25,116.74,127.33,116.74,127.60,116.72,127.92,116.74,128.05,116.75,128.15,116.79,128.20,116.83,128.25,116.83,128.47,116.80,128.70,116.85,128.93,116.95,128.95,116.96,129.07,116.88,129.05,116.81,128.97,116.85,129.05,116.89,129.28,116.90,129.62,116.91,129.78,116.91,129.97,116.95,130.05,116.99,130.12,117.01,130.22,116.99,130.30,116.99,130.32,117.00,130.28,117.00,130.30,116.99,130.43,116.97,130.57,116.95,130.65,117.00,130.68,117.04,130.60,117.08,130.53,117.08,130.60,117.10,130.75,117.05,130.90,116.97,130.95,116.99,131.00,117.08,131.07,117.16,131.12,117.16,131.18,117.17,131.20,117.19,131.28,117.19,131.35,117.20,131.47,117.21,131.53
RZ_3084132_12587,null,null,50,0,3,117.22,131.60,117.26,131.62,117.29,131.62,117.29,131.45,117.28,131.28,117.24,131.32,117.22,131.53,117.20,131.68,117.19,131.62,117.19,131.60,117.10,131.60,117.01,131.60,117.03,131.45,117.12,131.28,117.24,131.18,117.24,131.32,117.22,131.47,117.19,131.62,117.15,131.68,117.12,131.72,117.12,131.68,117.12,131.68,117.06,131.68,116.97,131.75,116.92,131.80,116.96,131.85,117.00,131.90,116.99,131.82,116.97,131.78,117.00,131.72,117.04,131.78,117.09,131.75,117.09,131.72,117.09,131.72,117.06,131.75,117.05,131.80,117.05,131.72,117.04,131.65,117.03,131.53,117.03,131.47,117.05,131.38,117.09,131.32,117.15,131.22,117.17,131.05,117.15,130.90,117.10,131.03,117.05,131.32,117.03,131.47,117.00,131.43,116.97,131.38
RZ_3084132_12588,null,null,50,0,3,116.94,131.45,116.91,131.53,116.94,131.55,117.00,131.57,117.06,131.65,117.06,131.68,117.05,131.45,117.05,131.22,117.03,131.25,117.05,131.55,117.08,131.82,117.06,131.80,117.01,131.75,116.99,131.70,116.99,131.70,116.99,131.72,116.95,131.82,116.92,131.85,116.91,131.72,116.91,131.57,116.92,131.43,116.94,131.47,116.96,131.53,117.01,131.53,117.05,131.53,117.06,131.50,117.06,131.45,117.05,131.47,117.05,131.57,116.99,131.70,116.94,131.57,116.95,131.43,117.03,131.25,117.09,131.28,117.09,131.28,117.08,131.40,117.06,131.53,117.09,131.62,117.11,131.65,117.11,131.55,117.09,131.45,117.06,131.38,117.06,131.43,117.05,131.47,117.04,131.57,117.03,131.68,117.00,131.80,116.99,131.68,116.97,131.47,116.97,131.30
RZ_3084132_12589,null,null,50,0,3,116.96,131.45,116.96,131.57,116.97,131.70,117.00,131.72,117.01,131.75,117.01,131.72,117.01,131.68,116.99,131.60,116.95,131.53,116.91,131.32,116.90,131.15,116.90,131.00,116.96,131.03,117.01,131.03,117.04,131.00,117.00,131.05,116.95,131.07,116.94,131.12,116.91,131.15,116.89,131.15,116.88,131.15,116.85,131.12,116.83,131.12,116.81,131.12,116.81,131.18,116.85,131.22,116.90,131.25,116.89,131.28,116.84,131.30,116.85,131.30,116.91,131.22,116.99,131.15,117.00,131.15,117.00,131.22,116.99,131.30,116.94,131.32,116.91,131.35,117.03,130.75,117.19,130.15,117.38,129.50,117.44,129.10,117.54,128.40,117.62,127.47,117.67,126.83,117.67,126.47,117.67,126.08,117.71,125.70,117.92,124.95,118.11,124.55,118.26,124.08
RZ_3084132_12590,null,null,50,0,3,118.26,123.97,118.25,123.85,118.25,123.80,118.30,123.72,118.35,123.20,118.36,122.72,118.34,122.30,118.31,122.05,118.33,121.58,118.36,121.10,118.40,120.90,118.34,120.90,118.26,120.53,118.21,120.12,118.25,119.78,118.29,119.83,118.31,119.80,118.26,119.75,118.19,119.70,118.10,119.65,118.09,119.40,118.10,119.15,118.14,119.00,118.15,119.00,118.12,119.03,118.09,119.08,118.11,119.15,118.17,119.22,118.25,119.25,118.25,119.28,118.26,119.28,118.29,119.30,118.26,119.30,118.21,119.33,118.16,119.15,118.16,118.97,118.15,118.78,118.14,118.78,118.14,118.85,118.17,118.90,118.20,118.97,118.25,118.95,118.25,118.95,118.26,118.95,118.25,118.95,118.24,118.85,118.22,118.75,118.21,118.92,118.20,119.22,118.19,119.53
RZ_3084132_12591,null,null,51,0,3,118.14,119.60,118.09,119.72,118.10,119.85,118.16,119.92,118.21,119.95,118.19,119.90,118.17,119.72,118.17,119.58,118.12,119.65,118.09,119.85,118.04,120.12,118.03,120.20,118.01,120.35,118.00,120.53,117.97,120.70,117.96,120.60,117.96,120.42,117.95,120.22,117.94,120.20,117.92,120.53,117.91,120.88,117.91,121.15,117.90,121.05,117.92,120.97,117.96,120.92,117.99,120.95,118.00,120.95,117.99,121.03,117.99,121.08,117.99,121.10,118.05,121.10,118.11,121.12,118.11,120.95,118.05,120.78,118.05,120.65,118.10,121.00,118.15,121.28,118.15,121.50,118.10,121.50,118.06,121.33,118.04,121.12,118.05,121.05,118.04,121.15,118.04,121.25,118.04,121.25,118.04,121.22,118.05,121.22,118.06,121.20,118.06,121.30,118.08,121.45,118.09,121.58
RZ_3084132_12592,null,null,50,0,3,118.10,121.58,118.10,121.60,118.11,121.60,118.11,121.40,118.11,121.17,118.12,121.00,118.14,121.00,118.14,121.00,118.11,121.00,118.10,120.95,118.10,120.88,118.14,120.85,118.19,120.90,118.25,120.97,118.26,121.00,118.28,120.85,118.28,120.70,118.22,120.67,118.17,120.80,118.12,120.95,118.11,120.95,118.08,120.90,118.03,120.90,118.04,120.92,118.09,120.97,118.16,120.97,118.35,120.97,118.58,121.42,119.06,122.08,119.79,123.05,120.65,123.78,121.64,124.78,122.64,126.17,123.76,127.78,124.86,129.47,125.90,131.20,126.91,132.90,127.92,134.88,128.86,136.93,129.88,138.97,130.85,140.97,131.82,143.05,132.69,145.78,133.49,148.05,134.39,150.40,135.14,152.35,135.95,154.62,136.39,156.72,136.90,158.75,137.26,161.10
RZ_3084132_12593,null,null,50,0,3,137.75,163.07,138.12,165.18,138.34,167.05,138.47,169.22,138.54,171.57,138.57,173.75,138.55,175.85,138.56,177.80,138.56,179.43,138.55,180.93,138.54,181.93,138.51,183.03,138.47,184.22,138.45,185.35,138.44,186.28,138.32,186.75,138.20,187.07,138.09,187.35,138.04,187.60,137.89,187.75,137.74,187.80,137.62,187.68,137.47,187.62,137.29,187.57,137.11,187.60,137.07,187.60,136.99,187.30,136.90,186.97,136.81,186.57,136.80,186.50,136.79,186.53,136.75,186.65,136.71,186.78,136.68,186.72,136.66,186.55,136.65,186.28,136.54,186.05,136.44,185.78,136.28,185.55,136.21,185.35,136.14,185.30,136.10,185.07,136.07,184.85,136.06,184.55,136.05,184.50,136.00,184.45,135.96,184.40,135.95,184.32,135.86,184.25,135.78,184.25
RZ_3084132_12594,null,null,50,0,3,135.68,184.22,135.66,184.00,135.65,183.78,135.65,183.65,135.65,183.65,135.62,183.50,135.60,183.32,135.59,183.25,135.60,183.38,135.62,183.43,135.64,183.30,135.65,182.88,135.66,182.47,135.60,182.22,135.53,182.28,135.45,182.38,135.47,182.40,135.53,182.15,135.59,181.85,135.60,181.55,135.59,181.43,135.59,181.30,135.60,181.15,135.61,181.12,135.56,181.12,135.50,181.25,135.44,181.38,135.43,181.45,135.41,181.35,135.41,181.22,135.40,181.15,135.35,181.12,135.32,181.15,135.29,181.22,135.26,181.30,135.22,181.38,135.20,181.40,135.22,181.30,135.24,181.05,135.26,180.78,135.26,180.60,135.26,180.53,135.25,180.53,135.25,180.55,135.25,180.55,135.25,180.47,135.26,180.40,135.29,180.35,135.30,180.40,135.30,180.47
RZ_3084132_12595,null,null,50,0,3,135.22,180.47,135.15,180.47,135.10,180.45,135.12,180.50,135.12,180.53,135.06,180.47,135.03,180.38,135.07,180.20,135.14,180.07,135.21,179.97,135.21,179.95,135.21,180.00,135.21,180.03,135.22,180.05,135.24,180.05,135.22,180.05,135.20,180.03,135.15,179.95,135.14,179.85,135.11,179.78,135.11,179.72,135.11,179.68,135.12,179.62,135.12,179.62,135.11,179.60,135.10,179.53,135.14,179.45,135.19,179.43,135.21,179.45,135.19,179.47,135.16,179.50,135.12,179.50,135.09,179.55,135.06,179.62,135.07,179.68,135.10,179.53,135.11,179.40,135.12,179.30,135.12,179.35,135.12,179.40,135.15,179.40,135.16,179.32,135.09,179.30,135.00,179.35,134.91,179.32,134.95,179.28,134.97,179.20,135.01,179.20,135.00,179.22,134.99,179.10
RZ_3084132_12596,null,null,50,0,3,135.04,178.95,135.11,178.80,135.16,178.85,135.11,178.90,135.04,178.95,134.97,178.97,134.97,178.97,135.01,179.15,135.04,179.35,135.03,179.57,135.03,179.60,135.03,179.55,135.03,179.38,135.04,179.22,135.00,179.20,134.97,179.20,134.96,179.18,134.97,179.12,135.03,179.10,135.05,179.05,135.05,178.95,135.01,178.88,135.00,178.80,135.03,178.82,135.04,178.85,135.05,178.88,135.05,178.95,135.07,178.97,135.11,179.05,135.14,179.05,135.14,179.10,135.12,179.12,135.10,179.12,135.01,179.05,134.93,178.88,134.88,178.72,134.91,178.62,134.93,178.57,134.93,178.47,134.93,178.35,134.95,178.28,134.97,178.22,134.99,178.18,134.97,178.28,134.99,178.47,135.00,178.65,135.01,178.65,135.01,178.60,135.01,178.53,135.11,178.45
RZ_3084132_12597,null,null,50,0,3,135.21,178.38,135.29,178.32,135.25,178.35,135.20,178.45,135.16,178.55,135.18,178.57,135.19,178.57,135.22,178.62,135.25,178.72,135.19,178.78,135.14,178.78,135.10,178.78,135.14,178.75,135.15,178.72,135.16,178.75,135.18,178.80,135.19,178.85,135.21,178.88,135.24,178.85,135.16,178.78,135.07,178.65,135.00,178.50,134.96,178.47,134.94,178.53,134.99,178.55,135.06,178.50,135.12,178.43,135.10,178.43,135.09,178.35,135.09,178.25,135.15,178.12,135.21,178.07,135.28,178.07,135.24,178.18,135.21,178.30,135.18,178.28,135.18,178.15,135.19,177.93,135.20,177.88,135.15,177.90,135.05,178.03,134.96,178.25,134.91,178.35,134.90,178.25,134.89,178.05,134.96,177.82,135.04,177.75,135.11,177.70,135.10,177.75,135.09,177.88
RZ_3084132_12598,null,null,50,0,3,135.10,178.00,135.10,178.00,135.06,178.03,135.01,178.05,134.99,178.05,134.99,178.05,134.99,178.05,135.06,178.03,135.15,177.97,135.16,177.93,135.10,177.85,135.06,177.82,135.09,177.93,135.10,178.00,135.11,178.15,135.15,178.18,135.18,178.22,135.19,178.22,135.19,178.18,135.19,178.07,135.19,178.00,135.15,177.85,135.11,177.65,135.07,177.45,135.07,177.47,135.15,177.55,135.22,177.57,135.30,177.45,135.32,177.45,135.32,177.60,135.32,177.70,135.32,177.75,135.28,177.72,135.22,177.72,135.16,177.75,135.15,177.75,135.14,177.78,135.12,177.80,135.12,177.97,135.15,178.12,135.19,178.00,135.21,177.68,135.22,177.53,135.26,177.68,135.31,177.85,135.31,177.88,135.25,177.82,135.20,177.75,135.25,177.65,135.29,177.65
RZ_3084132_12599,null,null,50,0,3,135.34,177.68,135.35,177.70,135.38,177.70,135.41,177.62,135.43,177.53,135.47,177.43,135.51,177.43,135.49,177.45,135.43,177.47,135.35,177.53,135.32,177.53,135.35,177.45,135.40,177.40,135.45,177.38,135.44,177.38,135.41,177.32,135.40,177.28,135.40,177.28,135.40,177.40,135.40,177.55,135.40,177.65,135.38,177.65,135.35,177.62,135.34,177.57,135.36,177.53,135.41,177.47,135.44,177.38,135.47,177.28,135.47,177.18,135.47,177.22,135.46,177.25,135.46,177.18,135.45,177.05,135.44,177.00,135.49,177.05,135.54,177.10,135.60,177.07,135.61,177.10,135.62,177.15,135.60,177.18,135.59,177.15,135.56,177.15,135.57,177.15,135.59,177.22,135.56,177.40,135.53,177.57,135.50,177.53,135.51,177.38,135.53,177.22,135.59,177.28
RZ_3084132_12600,null,null,50,0,3,135.65,177.32,135.62,177.32,135.55,177.38,135.56,177.43,135.65,177.28,135.76,177.03,135.79,176.75,135.74,176.78,135.66,176.90,135.60,177.15,135.62,177.35,135.65,177.25,135.66,177.03,135.65,176.80,135.65,176.80,135.64,176.93,135.59,177.03,135.49,177.03,135.41,176.90,135.40,176.72,135.41,176.68,135.44,176.55,135.43,176.47,135.44,176.43,135.44,176.50,135.43,176.62,135.57,176.82,135.75,176.97,136.10,176.97,136.38,176.93,136.85,176.97,137.22,177.05,137.56,177.10,137.82,176.93,138.06,176.75,138.45,176.30,138.70,175.93,138.90,175.65,138.99,175.70,139.07,175.72,139.18,175.78,139.19,175.78,139.26,175.53,139.35,175.30,139.45,175.03,139.49,174.93,139.51,174.65,139.51,174.32,139.50,174.03,139.55,173.88
RZ_3084132_12601,null,null,50,0,3,139.61,173.88,139.69,173.88,139.69,173.85,139.70,173.78,139.70,173.72,139.70,173.53,139.69,173.40,139.70,173.28,139.71,173.22,139.71,173.12,139.72,173.00,139.72,172.95,139.72,172.85,139.74,172.70,139.75,172.50,139.76,172.32,139.64,172.35,139.50,172.45,139.36,172.55,139.36,172.53,139.36,172.53,139.38,172.53,139.39,172.75,139.39,172.95,139.41,173.18,139.43,173.20,139.44,173.22,139.43,173.28,139.43,173.30,139.45,173.10,139.40,172.90,139.35,172.65,139.26,172.57,139.24,172.53,139.26,172.47,139.31,172.47,139.25,172.45,139.15,172.53,139.04,172.60,139.06,172.70,139.05,172.70,139.03,172.68,138.95,172.62,138.91,172.57,138.90,172.57,138.90,172.78,138.89,172.97,138.89,173.15,138.96,173.15,139.03,173.15
RZ_3084132_12602,null,null,100,0,1,139.07,173.15,138.96,173.15,138.85,173.22,138.76,173.35,138.80,173.45,138.88,173.22,138.95,172.95,138.96,172.75,138.94,172.97,138.89,173.18,138.91,173.32,138.97,173.35,139.03,173.35,139.03,173.32,139.03,173.38,139.01,173.47,138.99,173.60,138.96,173.65,138.95,173.65,138.96,173.55,138.96,173.43,139.00,173.38,139.03,173.47,138.94,173.55,138.84,173.62,138.74,173.60,138.70,173.57,138.68,173.57,138.66,173.60,138.69,173.57,138.70,173.55,138.70,173.40,138.70,173.30,138.70,173.22,138.70,173.25,138.68,173.30,138.65,173.40,138.62,173.55,138.61,173.68,138.68,173.80,138.75,173.85,138.82,173.90,138.81,173.88,138.81,173.82,138.81,173.75,138.81,173.55,138.79,173.50,138.78,173.45,138.75,173.50,138.76,173.65,138.76,173.85,138.71,174.05,138.66,174.07,138.60,174.05,138.60,174.05,138.59,173.82,138.57,173.53,138.68,173.35,138.79,173.50,138.90,173.62,138.90,173.65,138.85,173.68,138.80,173.70,138.75,173.60,138.72,173.50,138.71,173.62,138.69,173.85,138.69,173.93,138.68,173.80,138.66,173.57,138.64,173.53,138.65,173.45,138.65,173.45,138.65,173.43,138.62,173.53,138.60,173.70,138.60,173.88,138.60,173.95,138.61,173.88,138.62,173.72,138.62,173.60,138.62,173.62,138.61,173.75,138.57,173.90,138.54,174.00,138.53,174.07,138.51,174.10,138.51,174.10,138.54,174.10,138.57,174.07,138.61,174.05,138.57,173.97,138.51,173.90,138.51,173.78,138.59,173.68,138.65,173.57,138.64,173.55,138.61,173.72,138.55,173.88,138.49,174.03
RZ_3084132_12603,null,null,50,0,1,138.45,173.97,138.43,173.93,138.40,173.95,138.32,174.12,138.28,174.30,138.26,174.22,138.31,174.07,138.38,173.90,138.46,173.82,138.55,173.72,138.60,173.75,138.61,173.88,138.59,173.95,138.54,173.90,138.53,173.82,138.50,173.85,138.49,173.90,138.46,173.93,138.44,173.93,138.43,173.93,138.38,174.00,138.34,174.07,138.32,174.10,138.39,174.07,138.46,174.05,138.49,174.03,138.50,174.03,138.51,174.03,138.54,173.97,138.56,173.93,138.59,173.90,138.57,174.20,138.54,174.50,138.50,174.65,138.46,174.53,138.45,174.38,138.45,174.38,138.45,174.25,138.46,174.18,138.45,174.15,138.43,174.20,138.41,174.18,138.41,174.12,138.43,174.12,138.43,174.12,138.43,174.12,138.41,174.12,138.39,174.12,138.39,174.18,138.41,174.25
RZ_3084132_12604,null,null,51,1,1,138.45,174.35,138.46,174.45,138.50,174.47,138.51,174.43,138.53,174.45,138.51,174.53,138.49,174.62,138.46,174.57,138.55,174.45,138.62,174.25,138.62,174.10,138.54,174.03,138.44,174.05,138.43,174.05,138.43,174.05,138.41,174.10,138.40,174.10,138.40,174.05,138.41,174.05,138.43,174.07,138.45,174.05,138.46,173.95,138.47,173.82,138.50,173.80,138.53,173.80,138.56,173.82,138.57,173.88,138.54,173.85,138.50,173.82,138.46,173.85,138.46,173.90,138.50,173.97,138.54,174.00,138.56,173.95,138.57,173.93,138.56,173.90,138.53,173.90,138.50,173.93,138.47,173.97,138.45,174.00,138.43,174.05,138.40,174.07,138.36,173.95,138.31,173.85,138.28,173.75,138.28,173.90,138.28,174.03,138.29,174.20,138.29,174.28,138.34,174.35,138.39,174.35
RZ_3084132_12605,null,null,49,0,1,138.44,174.07,138.43,173.80,138.43,173.53,138.43,173.50,138.45,173.47,138.46,173.65,138.46,173.85,138.44,174.03,138.40,174.10,138.38,174.15,138.34,174.20,138.28,174.20,138.21,174.22,138.26,174.25,138.32,174.20,138.45,174.07,138.49,173.97,138.55,173.75,138.56,173.60,138.57,173.47,138.60,173.45,138.61,173.45,138.61,173.47,138.62,173.55,138.64,173.47,138.57,173.38,138.43,173.38,138.30,173.53,138.24,173.65,138.25,173.60,138.25,173.55,138.22,173.60,138.21,173.65,138.21,173.75,138.24,173.82,138.25,173.88,138.24,173.90,138.24,173.90,138.22,173.90,138.20,173.90,138.20,173.88,138.21,173.88,138.22,173.93,138.22,174.00,138.15,174.05,138.07,174.05,138.01,174.07,138.04,174.10,138.04,174.05
RZ_3084132_12606,null,null,50,0,1,138.03,174.00,137.99,173.95,138.07,173.88,138.18,173.82,138.26,173.78,138.28,173.68,138.21,173.62,138.14,173.65,138.06,173.75,138.04,173.72,138.04,173.55,138.05,173.40,138.05,173.50,138.06,173.57,138.06,173.60,138.05,173.50,138.03,173.47,138.00,173.60,138.00,173.75,137.96,173.90,137.93,173.97,137.89,173.95,137.90,173.72,137.94,173.55,138.01,173.32,138.05,173.28,138.10,173.45,138.09,173.75,138.06,174.00,138.00,174.03,137.89,174.03,137.80,174.05,137.75,174.00,137.76,173.97,137.78,173.97,137.80,174.03,137.82,174.03,137.85,174.00,137.85,173.95,137.89,173.88,137.95,173.72,138.01,173.68,137.99,173.68,137.95,173.75,137.90,173.82,137.91,173.75,137.93,173.70,137.97,173.62,138.01,173.55,138.01,173.50
RZ_3084132_12607,null,null,51,0,1,137.96,173.43,137.88,173.38,137.81,173.32,137.80,173.32,137.85,173.32,137.89,173.32,137.88,173.38,137.80,173.50,137.72,173.78,137.72,173.97,137.79,174.07,137.86,174.00,137.85,173.95,137.82,173.93,137.80,173.85,137.78,173.82,137.84,173.80,137.90,173.93,137.95,174.00,137.94,173.75,137.93,173.45,137.94,173.10,137.95,173.05,137.99,173.25,138.03,173.50,137.91,173.62,137.78,173.50,137.71,173.38,137.79,173.40,137.91,173.35,137.94,173.32,137.89,173.30,137.79,173.35,137.69,173.40,137.70,173.45,137.71,173.50,137.72,173.53,137.72,173.53,137.72,173.47,137.74,173.50,137.75,173.50,137.79,173.53,137.82,173.47,137.88,173.45,137.81,173.38,137.72,173.22,137.65,173.10,137.71,173.05,137.78,173.07,137.84,173.15,137.85,173.18
RZ_3084132_12608,null,null,50,0,1,137.85,173.18,137.81,173.12,137.75,173.12,137.69,173.07,137.68,173.00,137.74,172.85,137.84,172.75,137.93,172.90,137.94,173.10,137.95,173.32,137.96,173.18,137.97,173.03,137.99,172.88,137.99,172.90,137.91,172.88,137.85,172.88,137.76,172.85,137.75,172.88,137.72,172.93,137.69,172.95,137.65,172.95,137.69,172.88,137.74,172.93,137.75,173.00,137.71,173.20,137.65,173.30,137.62,173.07,137.62,172.75,137.62,172.47,137.62,172.57,137.66,172.55,137.70,172.53,137.76,172.38,137.78,172.35,137.76,172.32,137.72,172.32,137.69,172.30,137.66,172.28,137.65,172.22,137.64,172.18,137.61,172.07,137.57,172.05,137.61,172.05,137.68,172.18,137.79,172.28,137.84,172.25,137.90,172.10,137.91,171.82,137.89,171.62,137.88,171.43
RZ_3084132_12609,null,null,50,0,1,137.88,171.38,137.91,171.32,137.93,171.35,137.93,171.35,137.93,171.22,137.89,171.12,137.84,171.07,137.78,171.15,137.76,171.20,137.76,171.03,137.80,170.85,137.85,170.68,137.85,170.65,137.84,170.65,137.81,170.55,137.81,170.03,137.81,169.53,137.84,168.93,137.88,168.82,137.93,168.72,137.95,168.65,137.95,168.53,137.95,168.43,137.95,168.25,137.96,167.55,137.99,166.20,138.16,164.25,138.41,162.18,138.71,160.15,138.97,158.60,139.25,157.68,139.50,159.03,139.80,160.62,140.84,162.12,141.78,164.07,142.16,167.88,141.59,173.95,141.01,179.62,140.80,185.43,140.84,191.68,140.90,197.85,140.74,204.85,140.39,211.95,139.91,219.68,139.16,227.38,138.39,235.05,137.68,242.90,136.56,250.90,135.46,258.05,134.31,265.12
RZ_3084132_12610,null,null,51,0,1,133.57,271.32,132.26,277.57,130.90,283.20,130.31,288.18,130.15,292.60,130.12,295.10,129.91,296.35,129.91,296.35
RZ_3084132_12611,null,null,50,0,1,134.43,285.73,134.43,285.73,134.10,285.15
RZ_3084132_12612,null,null,50,0,1,133.84,283.73,133.59,281.40,133.66,278.82,133.66,276.55,133.70,274.30,134.11,272.07,134.79,269.60,135.66,266.93,136.69,264.05,137.46,260.95,138.03,258.40,137.61,255.75,137.14,253.28,136.66,250.78,136.69,248.28,135.79,246.38,134.91,243.85,134.03,241.60,134.06,238.78,134.07,236.28,134.14,233.30,134.21,230.82,134.30,227.93,134.31,225.55,134.32,223.05,134.34,220.70,134.41,217.97,134.47,215.45,134.70,212.93,134.91,211.00,135.12,208.68,135.16,206.75,135.07,204.72,135.00,202.85,134.99,201.00,135.20,198.78,135.43,196.85,135.59,194.65,135.74,192.72,135.91,190.97,136.10,189.38,136.40,187.95,136.66,185.97,136.72,184.55,136.59,183.35,136.69,181.80,136.95,180.10,137.24,178.30,137.25,177.30,137.25,176.05
RZ_3084132_12613,null,null,50,0,1,137.32,175.28,137.44,173.68,137.44,172.62,137.36,171.05,137.28,169.82,137.30,168.47,137.36,167.47,137.43,166.40,137.49,165.47,137.50,164.22,137.74,163.05,137.99,161.60,138.19,160.72,138.15,159.95,138.07,159.40,138.04,158.30,138.05,157.60,138.12,156.88,138.31,156.50,138.54,155.50,138.88,154.05,139.09,152.93,139.34,152.22,139.44,152.12,138.96,152.18,138.40,152.43,138.05,152.38,138.29,151.95,138.55,151.38,138.41,151.10,138.25,151.03,138.16,150.32,138.34,149.55,138.51,148.95,138.57,149.15,138.56,149.07,138.59,148.70,138.64,148.18,138.72,147.97,138.76,147.90,138.68,147.95,138.55,147.95,138.43,147.95,138.44,147.93,138.41,147.82,138.36,147.78,138.31,147.75,138.29,147.93,137.82,148.10,137.38,148.05
RZ_3084132_12614,null,null,50,0,1,136.96,147.80,137.06,147.47,137.26,147.03,137.50,146.40,137.72,145.62,137.79,145.20,137.78,145.00,137.49,145.50,137.25,146.03,136.79,146.80,136.57,147.07,136.72,146.47,137.12,145.57,137.51,144.70,137.49,144.68,137.44,144.25,137.64,143.80,137.91,143.55,138.28,143.68,138.40,143.22,138.40,142.60,138.29,142.12,138.15,142.32,137.88,142.57,137.39,143.20,136.96,143.78,136.81,144.32,136.61,144.38,136.35,144.30,136.20,143.57,136.31,142.85,136.31,142.35,136.19,142.50,136.07,142.65,136.09,142.70,136.10,142.70,136.03,142.80,135.95,142.88,135.84,142.85,135.80,142.62,135.76,142.40,135.75,142.30,135.81,141.82,135.94,141.32,135.97,141.00,135.95,141.35,135.85,141.68,135.85,141.57,135.86,141.30,135.86,141.03
RZ_3084132_12615,null,null,50,0,1,135.85,141.00,135.85,140.80,136.16,140.35,136.49,140.18,136.80,140.22,136.60,140.50,136.44,140.53,136.29,140.53,136.32,140.22,136.31,139.93,136.28,139.40,136.18,139.20,135.99,139.20,135.84,139.40,135.74,139.70,135.76,139.75,136.06,139.20,136.35,138.60,136.07,139.18,135.53,140.38,134.97,140.88,134.97,140.18,134.97,139.57,134.99,139.68,134.84,139.78,134.69,139.35,134.44,138.93,134.31,139.53,134.38,140.57,134.56,141.20,134.78,140.43,134.85,139.62,134.95,139.18,135.14,139.00,135.39,138.88,135.60,138.80,135.64,138.82,135.53,138.85,135.38,139.57,135.29,140.28,135.39,139.82,135.55,138.82,135.74,137.82,135.75,138.03,135.70,138.10,135.54,138.25,135.41,138.35,135.50,138.22,135.69,138.05,135.88,137.88
RZ_3084132_12616,null,null,50,0,12,135.84,137.88,135.80,137.85,135.62,138.38,135.35,139.43,135.03,140.75,134.84,141.55,134.94,140.95,135.07,140.05,134.88,139.18,134.55,138.93,134.72,138.38,135.25,137.78,135.47,137.90,135.20,138.35,134.95,138.78,134.99,138.78,134.71,139.55,134.40,140.32,134.05,141.22,134.00,141.35,134.24,141.40,134.53,140.57,134.88,139.78,135.07,139.00,135.40,137.95,135.66,136.93,135.68,136.90,135.54,137.88,135.31,139.10,135.14,139.53,134.90,140.07,134.75,140.40,134.91,138.97,135.15,137.47,135.44,136.50,135.54,137.00,135.51,137.55,135.29,138.30,134.80,139.22,134.45,139.65,134.57,138.82,134.93,137.82,135.16,137.22,134.99,137.12,134.61,138.57,134.32,140.10,134.04,142.07,133.93,142.50,133.80,143.20,133.75,143.47
RZ_3084132_12617,null,null,50,0,12,134.00,142.32,134.38,140.68,134.96,138.15,135.20,137.20,135.28,136.57,135.05,137.30,134.90,138.22,134.80,139.00,134.81,139.18,134.85,139.00,134.90,138.82,134.94,138.60,134.97,138.35,134.59,138.68,134.16,138.93,134.20,139.15,134.66,138.82,135.05,138.65,134.93,138.53,134.79,138.60,134.47,139.00,134.21,139.53,133.96,139.88,133.95,140.35,133.94,141.00,133.93,141.60,133.78,142.12,133.64,142.35,133.65,142.15,133.76,141.90,133.88,141.62,134.07,141.05,134.32,140.62,134.57,140.20,134.25,141.55,133.94,142.62,134.00,141.88,134.38,140.05,134.76,138.12,134.78,138.03,134.79,137.78,134.79,137.60,134.41,138.80,134.05,140.18,134.03,140.43,134.38,139.05,134.72,137.70,134.43,138.47,134.11,139.53,133.80,140.60
RZ_3084132_12618,null,null,50,0,4,133.69,141.15,133.59,141.72,133.64,141.88,133.74,141.43,133.80,141.00,133.70,141.00,133.39,141.75,133.12,142.47,132.95,142.80,133.12,141.97,133.56,141.03,133.89,140.22,134.09,139.82,133.97,139.38,133.89,139.15,133.78,138.93,133.72,138.95,133.68,139.12,133.69,139.28,133.81,139.40,133.95,139.53,133.88,139.95,133.66,140.30,133.47,140.50,133.51,140.32,133.60,140.12,133.81,139.80,134.01,139.35,133.93,138.97,133.72,137.80,133.47,136.82,133.38,137.22,133.25,138.65,133.09,140.05,133.03,139.65,133.28,139.15,133.61,138.68,133.89,138.75,133.85,138.93,133.66,139.12,133.51,139.12,133.56,139.07,133.76,138.97,133.97,138.88,133.99,138.15,134.06,137.45,134.11,137.70,134.16,138.65,134.16,139.60,134.26,139.55
RZ_3084132_12619,null,null,50,0,4,134.32,139.55,134.10,139.60,133.88,139.70,133.64,139.75,133.80,139.60,133.88,139.47,134.06,139.32,134.16,139.25,134.09,139.18,133.93,138.62,133.79,137.75,133.84,136.85,133.88,136.50,133.84,136.60,133.78,136.95,133.72,136.65,133.71,136.28,133.70,136.88,133.69,138.07,133.65,139.30,133.82,138.78,133.99,138.28,134.16,137.75,134.11,137.85,134.03,138.03,134.00,137.95,134.10,137.47,134.25,136.90,133.99,137.93,133.74,139.20,133.49,140.78,133.46,141.05,133.36,140.90,133.57,140.00,133.89,139.05,133.95,138.60,133.70,139.22,133.45,139.82,133.39,140.45,133.35,140.45,133.30,140.80,133.39,141.15,133.47,141.38,133.54,141.15,133.47,140.95,133.40,140.80,133.36,140.78,133.36,140.78,133.35,140.95,133.34,141.15
RZ_3084132_12620,null,null,51,0,4,133.35,140.35,133.39,139.38,133.38,139.43,133.29,140.43,133.26,141.43,133.34,140.72,133.47,140.00,133.26,140.15,132.97,141.00,132.71,141.80,132.79,141.65,133.30,140.62,133.79,139.70,134.25,138.30,134.07,138.35,133.94,138.43,133.79,139.00,133.84,139.10,133.82,139.20,133.80,139.90,133.88,140.50,133.96,140.90,133.89,140.70,133.61,140.75,133.34,141.03,133.32,141.12,133.43,140.78,133.54,140.03,133.54,139.53,133.51,139.18,133.49,139.22,133.40,139.28,133.32,139.30,133.43,139.22,133.59,139.12,133.50,139.43,133.21,140.20,132.93,140.97,132.90,140.88,133.01,140.20,133.12,139.53,133.34,139.05,133.56,138.57,133.78,138.10,133.88,137.95,133.86,138.15,133.84,138.38,133.78,138.47,133.66,138.47,133.18,139.82,132.76,141.20
RZ_3084132_12621,null,null,49,0,4,132.44,142.55,132.50,142.57,132.50,142.72,132.47,142.90,132.88,141.05,133.34,139.07,133.76,137.18,133.74,137.28,133.49,138.00,133.28,138.78,133.06,139.70,133.05,140.00,132.99,140.15,132.93,140.12,132.78,140.22,132.70,140.35,132.88,140.07,133.12,139.65,133.39,139.12,133.41,138.95,133.64,138.25,133.86,137.65,133.96,137.40,133.72,137.93,133.53,138.47,133.44,138.82,133.38,138.88,133.29,138.88,133.04,139.12,132.86,139.72,132.64,140.70,132.60,141.35,132.75,141.28,132.90,140.72,133.05,140.03,133.01,139.75,132.97,139.62,132.89,139.70,132.81,139.40,132.81,139.15,132.89,138.85,132.89,139.43,132.86,139.95,132.75,140.47,132.70,140.47,132.65,140.43,132.65,140.35,133.21,138.90,133.78,137.60
RZ_3084132_12622,null,null,50,0,4,134.31,136.45,133.96,137.30,133.62,138.05,133.55,138.03,133.81,137.35,133.82,136.70,133.69,136.82,133.65,136.93,133.82,137.12,133.90,137.22,133.86,137.53,133.85,137.72,133.84,137.35,133.84,136.80,133.90,136.35,133.95,136.55,133.79,137.75,133.59,138.88,133.40,139.93,133.19,140.05,132.82,140.38,132.46,140.80,132.26,141.32,132.20,141.65,132.31,141.60,132.79,140.57,133.26,139.55,133.41,138.65,133.29,138.50,133.11,138.32,133.05,138.53,133.00,138.57,133.01,138.62,133.03,138.90,133.03,139.53,133.10,140.15,133.00,140.45,132.90,140.62,133.10,139.90,133.34,139.40,133.41,139.28,133.11,139.93,132.99,140.20,132.94,140.38,132.85,140.65,132.78,140.80,132.82,140.50,132.90,140.05,132.95,139.75,132.96,139.57
RZ_3084132_12623,null,null,50,0,4,133.07,139.75,133.19,139.95,133.46,139.55,133.62,138.95,133.79,138.38,133.76,138.38,133.71,138.38,133.66,138.38,133.46,138.85,133.34,139.12,133.28,139.15,133.31,138.93,133.31,139.15,133.30,139.57,133.30,139.80,133.26,139.80,133.44,138.97,133.68,138.15,133.74,138.35,133.56,139.35,133.31,140.18,133.18,139.97,133.04,139.80,133.21,138.72,133.46,137.62,133.62,136.80,133.30,137.30,132.97,137.60,132.75,137.62,132.75,137.60,132.84,137.88,133.03,138.18,133.24,138.22,133.36,138.15,133.14,138.93,132.88,139.78,132.50,140.88,132.40,141.12,132.51,141.00,132.72,140.55,132.95,139.95,132.96,139.78,133.10,139.65,133.34,139.50,133.57,139.20,133.69,138.97,133.69,138.88,133.60,139.05,133.44,139.35,133.34,139.65
RZ_3084132_12624,null,null,50,0,4,133.38,139.30,133.49,138.82,133.43,139.10,133.18,139.88,132.78,141.03,132.49,141.43,132.35,141.78,132.40,141.68,132.93,140.03,133.41,138.45,133.85,137.07,133.81,137.45,133.76,137.80,133.74,137.78,134.01,137.18,134.30,136.60,134.26,137.00,133.94,137.80,133.59,138.68,133.57,138.80,133.55,138.93,133.30,139.12,133.05,139.32,132.68,139.55,132.56,139.32,132.39,139.12,132.34,138.50,132.64,138.05,132.99,137.75,133.38,137.85,133.54,137.97,133.70,137.97,133.81,137.68,133.72,137.43,133.53,138.12,133.05,139.72,132.66,141.30,132.39,142.30,132.38,142.85,132.38,143.43,132.39,143.25,132.43,142.45,132.51,141.50,132.66,140.57,132.88,140.05,133.20,139.70,133.44,139.72,133.54,139.75,133.47,139.75,133.38,139.38
RZ_3084132_12625,null,null,150,0,1,133.32,139.00,133.39,138.62,133.47,138.62,133.79,137.97,134.01,137.35,133.53,137.62,132.84,138.25,132.15,138.90,132.00,138.62,131.65,138.62,130.66,139.65,129.84,140.68,129.20,141.65,129.55,140.43,129.90,139.20,129.45,139.20,128.65,140.40,128.00,141.28,128.16,140.93,128.35,140.95,128.38,141.35,128.35,141.72,128.39,141.72,128.44,141.05,128.51,140.35,128.55,139.68,128.56,139.88,128.60,140.07,128.57,139.72,128.55,139.20,128.53,138.72,128.51,138.82,128.51,138.90,128.56,138.68,128.61,138.60,128.45,138.70,128.25,139.03,128.35,138.45,128.65,137.70,128.86,137.90,128.79,138.85,128.71,139.80,128.26,139.88,127.83,139.95,127.64,139.50,127.86,139.38,128.07,139.60,128.04,140.07,128.01,139.97,128.01,139.50,127.97,139.38,127.92,139.50,127.86,139.65,127.86,139.45,127.79,139.32,127.70,139.15,127.71,139.22,127.80,139.50,127.84,139.97,127.79,140.45,127.60,141.20,127.47,141.75,127.31,142.20,127.30,141.95,127.44,140.57,127.60,139.32,127.46,139.60,127.17,141.03,127.45,140.75,128.03,139.05,128.16,138.88,127.70,140.43,127.25,141.95,127.11,142.25,127.01,142.53,127.36,141.85,127.83,140.90,128.55,138.97,128.81,137.97,128.62,138.40,128.11,140.05,127.56,141.88,127.29,142.30,127.06,142.55,126.88,142.60,127.28,141.28,127.66,139.95,128.04,138.72,128.01,138.90,127.76,139.80,127.54,140.57,127.41,141.22,127.56,141.12,127.70,141.03,127.75,140.97,128.28,139.35,128.79,137.70,128.85,137.88,128.32,139.75,127.79,141.62,127.70,141.47,127.72,140.95,127.74,140.43,127.69,140.95,127.62,141.75,127.49,142.60,127.42,142.65,127.64,141.43,127.79,140.12,128.00,138.97,127.99,139.07,128.12,139.18,128.03,139.78,127.85,140.40,127.70,140.82,127.76,140.38,127.92,139.45,128.06,138.78,127.92,139.43,127.70,140.32,127.47,141.22,127.51,140.50,127.56,140.00,127.61,140.07,127.64,140.62,127.71,141.05,127.91,140.80,128.15,140.25,128.30,139.80,128.24,139.68,128.14,140.03,128.05,140.32,128.06,140.43,128.09,140.38,127.94,140.78,127.65,141.55,127.36,142.18,127.19,142.38,127.16,142.20,127.15,142.28,127.20,142.32,127.29,142.30,127.39,142.18,127.42,142.07,127.44,141.80,127.46,141.22,127.90,140.38,128.32,139.80,128.78,139.47,128.84,139.47
RZ_3084132_12626,null,null,50,0,1,128.56,139.57,128.21,139.72,128.04,139.82,128.21,139.47,128.40,139.20,128.41,138.97,128.22,139.72,128.04,140.40,128.01,140.55,128.16,140.07,128.34,139.68,128.36,139.88,128.41,139.88,128.44,139.78,128.18,140.57,127.89,141.57,127.50,143.03,127.41,143.50,127.33,143.28,127.34,142.43,127.42,141.70,127.60,141.62,127.80,141.85,127.94,141.93,127.97,141.93,127.97,141.72,128.00,141.55,128.53,139.65,129.04,137.82,129.04,137.30,128.71,138.12,128.38,138.97,128.57,138.60,128.62,138.82,128.57,139.18,128.55,139.22,128.53,139.22,128.59,139.15,128.79,138.90,128.99,138.57,128.45,140.30,127.70,142.45,127.50,142.70,128.07,140.82,128.76,138.75,129.00,138.32,129.24,137.93,128.84,138.70,128.31,139.65,127.86,140.60
RZ_3084132_12627,null,null,50,0,1,127.88,140.85,127.84,141.32,127.78,141.70,127.79,141.68,127.95,141.05,128.10,140.57,128.26,139.95,128.18,140.18,128.12,140.70,128.03,141.53,128.07,141.20,127.89,140.60,127.72,139.32,127.64,138.62,127.86,137.85,127.99,137.75,128.00,138.50,127.92,139.38,127.92,140.32,127.91,140.43,127.94,140.47,128.00,140.40,128.00,140.43,127.96,140.47,128.11,140.12,128.35,139.70,128.11,140.90,127.65,142.57,127.12,144.40,127.08,144.55,127.56,142.22,128.10,139.75,128.75,137.15,128.86,137.00,128.94,137.60,128.59,138.90,128.25,140.22,128.35,139.53,128.78,138.25,129.04,137.90,128.75,138.82,128.46,139.72,128.32,139.75,128.53,139.18,128.62,138.85,128.65,138.80,128.39,139.53,128.22,140.03,128.03,140.62,127.89,141.00
RZ_3084132_12628,null,null,50,0,1,127.74,141.30,127.72,141.15,127.72,141.12,127.75,141.20,127.86,141.22,128.04,140.95,128.06,140.60,127.89,140.35,127.65,139.55,127.70,139.00,127.86,138.55,127.71,140.40,127.40,142.10,127.34,142.60,127.58,141.55,128.05,140.15,128.16,140.15,128.15,140.45,127.90,141.10,127.89,140.65,127.99,139.88,128.06,139.12,128.05,138.82,127.89,138.55,127.59,140.07,127.29,141.90,127.28,142.43,127.42,141.15,127.56,139.65,127.50,139.40,127.44,139.03,127.38,138.90,127.36,139.82,127.41,140.90,127.45,141.97,127.51,141.97,127.54,141.90,127.56,141.82,127.60,141.75,127.49,141.97,127.36,142.22,127.74,141.32,128.22,140.18,128.38,139.38,128.00,140.10,127.62,140.80,127.47,141.43,127.29,141.97,127.10,142.53,127.03,142.78
RZ_3084132_12629,null,null,50,0,1,127.06,142.72,127.60,141.53,128.12,140.32,128.28,140.03,127.91,140.90,127.36,142.43,127.19,143.05,127.00,143.68,127.01,143.78,126.96,143.88,126.92,143.82,126.90,143.72,126.90,143.62,126.92,143.70,127.00,143.75,127.08,143.78,127.11,143.82,127.08,143.57,127.04,143.05,127.17,142.50,127.38,142.18,127.29,142.78,127.03,143.40,126.99,143.75,127.22,143.20,127.85,140.95,128.26,138.97,128.25,138.90,127.85,140.55,127.47,142.28,127.47,142.32,127.49,142.35,127.47,142.30,127.47,142.28,128.14,140.22,128.80,138.20,128.74,138.10,128.03,140.05,127.38,141.53,127.51,140.60,127.65,139.68,127.66,139.57,127.55,140.38,127.45,140.85,127.62,140.60,127.85,139.95,128.09,139.43,128.11,139.20,128.18,138.97,128.05,139.00
RZ_3084132_12630,null,null,50,0,1,127.78,139.10,127.46,139.30,127.24,140.70,127.16,142.03,127.20,142.68,127.35,142.05,127.49,141.43,127.28,141.88,127.03,142.32,126.78,142.78,126.79,142.78,126.81,142.78,126.97,142.78,127.26,142.78,127.53,142.50,127.66,141.85,128.01,140.10,128.39,138.65,128.19,138.72,127.62,139.95,127.08,140.65,127.08,140.15,127.06,140.60,127.06,141.57,127.06,142.53,127.09,142.47,127.08,142.28,127.06,142.10,127.15,141.82,127.25,141.55,127.26,141.82,127.17,142.10,127.09,142.50,127.10,142.43,127.11,142.57,127.03,143.00,126.92,143.32,127.00,143.47,127.19,143.38,127.30,143.35,127.22,143.40,127.12,143.40,127.05,143.30,126.99,143.20,126.91,143.45,126.89,143.70,126.85,143.93,126.85,143.88,126.80,144.18,126.78,144.50
RZ_3084132_12631,null,null,50,0,1,126.72,144.88,126.74,144.88,126.78,144.35,127.04,142.72,127.29,141.53,127.50,141.25,127.29,142.50,127.09,143.38,127.05,143.25,127.22,142.70,127.41,142.15,127.28,143.12,127.08,144.05,126.92,144.82,126.95,144.72,126.84,144.65,126.71,144.40,126.60,144.03,126.84,142.88,126.97,142.38,127.00,142.43,126.81,143.32,126.71,143.93,126.70,144.15,127.01,141.68,127.24,139.15,127.46,136.82,127.21,137.22,127.01,139.65,126.97,141.85,127.11,143.35,127.20,142.82,127.08,142.60,126.79,143.65,126.58,144.70,126.50,144.53,126.59,143.57,126.62,143.78,126.58,144.93,126.51,146.00,126.53,145.40,126.53,144.80,126.56,144.45,126.59,144.50,126.60,144.38,126.60,144.05,126.56,144.85,126.53,145.80,126.66,146.12,126.83,145.53
RZ_3084132_12632,null,null,51,0,1,126.89,145.28,126.81,145.60,126.76,145.88,126.80,145.65,126.84,145.43,126.71,145.47,126.58,145.95,126.42,146.38,126.40,146.55,126.39,146.45,126.41,146.35,126.44,146.20,126.47,146.10,126.49,146.22,126.55,146.40,126.59,146.72,126.55,146.82,126.49,146.28,126.42,145.62,126.46,145.05,126.47,145.68,126.47,146.30,126.47,146.85,126.60,146.53,126.72,145.68,126.85,144.85,126.80,144.32,126.75,144.35,126.70,144.35,126.74,143.47,126.75,142.57,126.74,142.25,126.69,143.32,126.65,144.88,126.62,145.88,126.62,146.22,126.61,146.10,126.62,145.85,126.65,145.62,126.67,145.40,126.66,145.85,126.64,146.38,126.60,147.15,126.58,147.28,126.56,147.40,126.55,147.18,126.56,146.90,126.51,146.70,126.47,146.62,126.42,146.68,126.41,146.88
RZ_3084132_12633,null,null,49,1,1,126.42,147.07,126.44,147.28,126.46,147.22,126.47,147.10,126.47,147.00,126.49,146.93,126.51,146.90,126.45,147.38,126.36,147.85,126.35,148.32,126.42,148.25,126.49,148.12,126.46,148.03,126.42,147.95,126.41,147.95,126.40,147.95,126.40,147.95,126.40,148.03,126.35,148.18,126.28,148.32,126.20,148.15,126.17,147.90,126.12,148.07,126.10,148.53,126.12,148.88,126.19,148.82,126.25,148.88,126.30,149.00,126.34,148.95,126.36,148.82,126.29,148.75,126.20,148.80,126.12,148.80,126.12,148.72,126.11,148.60,126.11,148.55,126.05,148.60,125.99,148.68,125.95,148.62,125.97,148.53,126.01,148.35,126.00,148.32,125.99,148.30,126.03,148.38,126.08,148.43,126.12,148.40,126.09,148.38,126.05,148.40,126.01,148.45
RZ_3084132_12634,null,null,50,0,1,126.00,148.85,125.99,149.25,125.99,149.43,126.00,149.18,126.03,148.90,126.04,149.03,126.04,149.15,126.03,149.20,126.04,149.07,126.03,149.28,126.03,149.60,126.04,149.72,126.08,149.55,126.10,149.38,126.11,149.38,126.10,149.35,126.08,149.32,126.06,149.18,125.95,149.05,125.84,149.10,125.80,149.22,125.85,149.35,125.94,149.38,125.95,149.40,125.90,149.45,125.83,149.68,125.75,149.88,125.75,150.03,125.86,149.97,125.96,149.95,126.03,150.03,125.85,150.20,125.70,150.32,125.64,150.28,125.65,150.10,125.66,150.00,125.61,149.95,125.60,149.95,125.69,149.93,125.78,149.93,125.86,149.93,125.86,149.93,125.86,149.90,125.88,149.88,125.88,150.05,125.90,150.18,125.92,150.03,125.92,149.72,125.88,149.80,125.85,150.18
RZ_3084132_12635,null,null,50,0,1,125.85,150.43,125.88,150.20,125.83,149.97,125.76,149.95,125.71,150.12,125.69,150.32,125.72,150.70,125.78,150.97,125.72,150.85,125.66,150.50,125.59,150.12,125.61,150.12,125.61,149.93,125.62,149.72,125.64,149.80,125.64,150.00,125.62,150.10,125.60,149.90,125.56,150.12,125.50,150.62,125.45,151.10,125.45,151.15,125.45,151.05,125.49,150.80,125.50,150.62,125.51,150.45,125.51,150.40,125.50,150.40,125.44,150.43,125.38,150.45,125.35,150.60,125.39,150.72,125.46,150.85,125.51,150.85,125.50,150.88,125.46,150.95,125.45,151.03,125.45,150.97,125.45,150.85,125.44,150.70,125.42,150.70,125.39,150.75,125.35,150.82,125.34,150.93,125.35,150.93,125.45,150.90,125.55,150.85,125.53,150.90,125.42,150.95,125.38,150.95
RZ_3084132_12636,null,null,50,0,1,125.41,150.93,125.41,150.88,125.36,150.88,125.31,150.97,125.39,151.05,125.47,151.12,125.55,151.10,125.51,151.07,125.49,151.10,125.46,151.12,125.46,151.15,125.47,151.10,125.44,151.10,125.38,151.15,125.31,151.20,125.30,151.07,125.30,150.90,125.29,150.70,125.26,150.68,125.19,151.12,125.15,151.57,125.15,152.03,125.16,152.00,125.17,151.95,125.15,151.90,125.12,151.82,125.12,151.78,125.12,151.75,125.14,151.72,125.16,151.72,125.14,151.72,125.11,151.55,125.12,151.38,125.16,151.28,125.20,151.32,125.17,151.47,125.14,151.55,125.12,151.60,125.14,151.35,125.16,151.12,125.16,150.88,125.16,150.80,125.17,150.82,125.17,150.93,125.16,151.10,125.15,151.18,125.14,151.22,125.17,151.20,125.22,151.12,125.24,151.05
RZ_3084132_12637,null,null,51,0,1,125.20,150.97,125.15,150.78,125.14,150.60,125.14,150.82,125.15,151.22,125.14,151.38,125.10,151.15,125.05,150.97,125.06,151.07,125.12,151.12,125.19,151.10,125.21,151.12,125.17,151.20,125.14,151.22,125.09,151.18,125.09,151.15,125.09,151.05,125.06,150.90,125.04,150.75,125.01,150.88,125.01,151.03,125.01,151.22,125.03,151.35,125.05,151.47,125.11,151.50,125.15,151.38,125.12,151.28,125.05,151.20,124.95,151.22,124.92,151.22,124.90,151.03,124.90,150.82,124.88,150.60,124.84,150.60,124.94,150.53,125.06,150.40,125.15,150.30,125.12,150.28,125.06,150.57,125.04,150.82,124.97,151.20,124.94,151.30,124.86,151.45,124.83,151.47,124.80,151.50,124.83,151.50,124.86,151.35,124.89,151.22,124.90,151.07,124.95,151.12,125.00,151.20
RZ_3084132_12638,null,null,50,0,1,125.11,151.25,125.16,151.50,125.22,151.72,125.22,151.50,125.26,151.03,125.29,150.55,125.19,150.55,125.08,150.55,124.97,150.70,125.01,150.72,125.09,150.75,125.15,150.68,125.16,150.93,125.14,151.12,125.01,151.35,124.90,151.38,124.81,151.07,124.81,150.75,124.83,150.45,124.78,150.40,124.76,150.40,124.78,150.45,124.81,150.38,124.85,150.25,124.86,150.10,124.84,150.12,124.81,150.12,124.81,150.22,124.84,150.45,124.86,150.68,124.99,150.68,125.12,150.30,125.25,149.90,125.22,150.03,125.12,150.40,125.03,150.72,124.95,150.55,124.97,150.38,125.00,150.18,125.01,150.07,125.01,150.28,125.03,150.60,125.03,150.90,124.99,150.95,124.92,151.03,124.89,151.10,124.83,151.07,124.79,150.90,124.72,150.75,124.66,150.82
RZ_3084132_12639,null,null,50,0,1,124.59,150.95,124.66,151.03,124.76,150.88,124.86,150.78,124.88,150.78,124.83,150.82,124.81,150.90,124.80,150.97,124.75,151.03,124.67,151.10,124.62,151.20,124.65,151.32,124.70,151.40,124.74,151.38,124.75,151.32,124.72,151.28,124.71,151.35,124.70,151.47,124.69,151.60,124.67,151.60,124.72,151.45,124.79,151.05,124.79,150.72,124.74,150.53,124.70,150.60,124.70,150.68,124.74,150.78,124.75,150.88,124.75,151.03,124.72,151.10,124.66,151.20,124.62,151.20,124.60,151.22,124.61,151.22,124.61,151.28,124.61,151.30,124.61,151.28,124.55,151.25,124.49,151.22,124.40,151.25,124.39,151.28,124.39,151.35,124.41,151.40,124.46,151.22,124.49,150.97,124.51,150.93,124.51,151.12,124.51,151.25,124.51,151.15,124.51,150.82
RZ_3084132_12640,null,null,50,0,1,124.53,150.60,124.54,150.47,124.55,150.62,124.55,150.62,124.54,150.53,124.53,150.35,124.55,150.30,124.60,150.50,124.62,150.75,124.59,151.00,124.55,151.00,124.53,151.03,124.51,151.03,124.51,151.00,124.50,150.97,124.54,151.00,124.58,151.00,124.60,151.00,124.61,150.90,124.60,150.57,124.60,150.25,124.60,150.15,124.60,150.30,124.59,150.45,124.55,150.62,124.58,150.80,124.61,150.93,124.65,150.90,124.67,150.90,124.70,150.93,124.71,150.85,124.69,150.80,124.61,150.78,124.55,150.78,124.55,150.78,124.61,150.97,124.69,151.15,124.72,151.28,124.72,150.97,124.74,150.72,124.75,150.53,124.76,150.53,124.75,150.53,124.74,150.35,124.71,150.20,124.70,150.03,124.69,150.00,124.69,149.97,124.72,149.95,124.72,149.95
RZ_3084132_12641,null,null,50,0,1,124.74,149.88,124.74,149.75,124.76,149.62,124.79,149.50,124.78,149.43,124.78,149.50,124.76,149.82,124.76,150.15,124.75,150.07,124.75,149.82,124.75,149.50,124.76,149.40,124.75,149.30,124.74,149.30,124.80,149.28,124.86,149.50,124.94,149.70,125.00,149.40,125.08,148.88,125.14,148.45,125.12,148.53,125.15,148.50,125.20,148.28,125.25,147.82,125.29,147.40,125.31,147.05,125.30,147.05,125.29,147.10,125.28,147.28,125.29,147.35,125.35,146.40,125.41,144.93,126.17,142.05,126.90,140.18,127.19,139.15,126.76,139.55,127.01,138.38,127.70,136.80,128.20,135.65,127.81,136.80,127.21,138.45,126.79,139.60,126.72,140.05,126.85,140.53,126.96,141.20,126.92,142.00,126.99,143.50,127.21,144.90,127.39,146.20,127.42,147.43
RZ_3084132_12642,null,null,50,0,1,127.33,149.72,127.28,152.68,127.21,156.03,127.24,158.32,127.31,161.57,127.38,164.38,127.33,168.38,127.14,171.43,126.92,174.97,126.61,178.75,126.17,183.55,125.79,188.00,125.83,192.45,126.06,196.53,126.16,200.82,125.58,205.80,124.96,211.07,124.46,216.53,124.10,221.82,123.81,227.05,123.49,232.05,123.31,237.00,122.56,242.53,121.62,247.72,119.99,252.68,117.61,257.70,115.39,262.77,113.90,267.30,113.74,269.70,113.66,270.75,113.66,270.75,103.97,290.60,103.97,290.60,103.75,291.52,103.29,293.40,102.08,295.88,100.90,298.07,100.04,299.93,100.06,301.45,100.26,302.30,100.39,302.65,100.39,302.65
RZ_3084132_12643,null,null,50,0,1,null
RZ_3084132_12644,null,null,50,0,1,98.90,298.43,98.90,298.43,99.12,297.98,99.60,296.93,100.28,295.52,101.03,293.80,101.78,292.02
RZ_3084132_12645,null,null,51,0,1,103.11,289.77,104.25,287.55,105.28,285.40,105.66,283.10,105.91,281.02,105.69,278.90,105.44,276.98,105.39,274.65,105.71,272.40,106.04,270.05,106.19,267.82,106.35,265.43,107.06,263.10,107.81,260.93,108.51,258.77,108.66,256.43,108.84,253.78,109.00,251.43,109.41,248.85,109.78,246.75,110.17,244.22,110.30,242.30,110.41,239.88,110.44,237.68,110.19,235.43,110.03,233.53,109.97,231.70,110.24,229.40,110.44,227.15,110.61,224.57,110.80,222.60,110.91,220.57,110.95,218.97,111.20,217.07,111.61,214.95,112.01,213.05,111.86,211.57,111.59,210.50,111.33,209.03,111.55,207.35,111.70,205.32,111.90,203.43,111.92,201.75,112.06,200.75,112.19,198.90,112.01,197.38,111.80,195.53,111.54,194.78,111.74,193.25,111.94,191.72,112.04,190.25
RZ_3084132_12646,null,null,50,0,1,111.92,189.43,111.80,188.65,112.05,187.72,112.28,186.38,112.50,185.20,112.64,184.32,113.00,183.47,113.38,182.30,113.51,180.93,113.50,180.05,113.58,179.10,113.64,178.60,113.61,178.25,113.47,177.97,113.35,177.20,113.25,175.60,113.20,174.43,113.29,173.60,113.44,173.68,113.46,173.75,113.21,173.65,112.99,172.65,112.88,171.45,112.86,170.45,112.95,170.18,113.12,169.85,113.29,169.62,113.36,169.47,113.39,168.95,113.49,168.25,113.75,167.43,113.99,167.10,114.03,166.85,113.90,166.72,113.75,166.70,113.70,166.68,113.66,166.53,113.65,166.38,113.11,166.47,112.58,166.72,112.12,166.70,112.30,166.40,112.49,166.10,112.56,166.05,113.05,165.12,113.54,164.22,113.60,164.12,113.21,164.90,112.85,165.62,112.90,165.70
RZ_3084132_12647,null,null,50,0,1,112.94,166.03,112.62,166.50,112.31,166.82,112.21,166.10,112.61,165.22,112.74,164.38,112.62,164.62,112.34,164.90,112.28,165.45,112.24,165.75,112.56,165.60,112.85,164.95,113.14,164.28,113.00,164.15,112.94,164.28,112.90,164.38,112.96,164.38,113.44,163.72,113.90,163.07,114.34,162.40,114.40,162.40,114.47,162.40,114.56,162.43,114.51,162.47,114.31,162.57,113.62,163.55,113.04,164.45,112.59,165.25,112.67,165.20,113.50,163.80,114.28,162.43,114.29,162.62,113.56,164.15,112.85,165.57,112.86,165.47,112.89,165.38,112.75,165.47,112.62,165.55,112.40,165.88,112.35,166.10,112.35,166.07,112.58,165.57,112.78,164.85,112.94,164.38,113.04,164.30,113.12,164.68,113.00,165.32,112.79,165.80,112.62,165.90,112.69,165.50
RZ_3084132_12648,null,null,51,0,1,112.67,165.22,112.62,165.20,112.78,165.35,113.61,164.12,114.45,162.85,114.88,161.78,114.50,162.20,114.41,162.25,114.41,162.10,114.51,161.78,114.17,162.30,113.80,162.85,113.51,163.35,113.28,163.40,113.15,163.35,113.06,163.30,113.09,163.53,113.11,163.82,113.49,164.10,113.85,164.43,114.22,164.72,114.41,163.75,114.61,162.45,114.36,162.50,113.91,163.85,113.24,165.22,113.03,165.15,112.79,165.00,112.75,164.80,112.79,164.60,112.92,164.35,113.08,163.93,113.21,163.50,113.29,163.20,113.33,163.95,113.28,164.78,113.25,164.82,114.15,162.47,115.06,160.12,114.96,159.97,113.86,161.95,112.78,163.65,112.99,163.65,113.35,163.03,113.70,162.68,113.51,162.80,113.28,163.15,113.05,163.53,113.03,163.93,113.01,164.15,113.00,164.38
RZ_3084132_12649,null,null,49,0,1,113.01,164.22,113.19,163.88,113.26,163.68,113.34,163.65,113.40,163.25,113.41,163.25,113.26,163.35,112.92,164.05,112.78,164.45,112.79,164.78,112.99,164.68,113.19,164.30,113.38,163.97,113.61,164.05,113.85,164.25,114.39,164.53,114.95,164.85,115.95,165.00,117.49,163.88,119.29,162.62,120.75,161.93,121.74,162.97,122.58,164.18,123.55,164.82,124.59,164.72,125.96,164.25,127.15,163.80,127.91,164.28,128.06,165.30,128.19,166.32,128.68,166.57,129.07,166.53,129.47,166.22,129.54,165.85,130.05,165.10,130.50,164.60,130.91,163.88,130.89,163.55,130.91,163.43,131.14,163.62,131.74,163.95,132.34,164.20,132.72,164.47,132.53,164.80,132.34,164.97,132.01,165.28,131.89,165.40,131.85,165.00,131.95,164.20
RZ_3084132_12650,null,null,50,0,1,132.05,163.43,132.25,163.18,132.46,162.62,132.47,162.07,132.30,161.22,132.07,161.00,132.03,160.85,131.82,161.35,131.65,161.60,131.51,161.60,131.64,160.65,131.75,159.85,131.81,159.72,131.70,160.22,131.11,161.05,130.57,161.35,130.32,161.65,130.56,161.65,130.79,161.62,130.93,160.75,131.06,159.85,130.94,159.45,130.66,159.93,130.32,161.18,130.21,161.97,130.06,162.75,129.89,162.78,129.76,162.40,129.68,162.03,129.82,161.47,129.96,161.30,130.11,160.53,130.44,159.30,130.64,158.07,130.66,158.80,130.11,160.57,129.69,161.78,129.24,161.70,128.86,162.78,128.49,164.35,128.28,165.93,128.25,166.28,128.24,166.65,128.26,167.07,128.28,167.22,128.24,167.57,128.14,168.03,128.05,168.38,128.00,168.70,128.00,168.88
RZ_3084132_12651,null,null,50,0,1,127.99,169.05,127.97,169.05,127.97,169.07,128.00,169.12,127.94,169.18,127.86,169.12,127.78,169.03,127.72,168.90,127.69,169.47,127.61,170.10,127.58,170.70,127.60,170.55,127.65,170.40,127.70,170.18,127.71,170.05,127.71,169.90,127.72,169.85,127.71,169.80,127.70,169.78,127.79,169.80,127.89,169.90,127.89,170.20,127.79,170.45,127.67,170.68,127.66,170.72,127.66,170.75,127.65,170.88,127.65,171.05,127.59,171.50,127.55,171.80,127.53,171.93,127.54,171.80,127.54,171.75,127.53,171.85,127.53,171.95,127.53,172.07,127.53,172.07,127.51,172.07,127.55,171.90,127.62,171.75,127.69,171.65,127.71,171.75,127.71,171.80,127.71,171.78,127.70,171.72,127.62,171.93,127.55,172.43,127.47,172.95,127.46,173.25,127.46,173.35
RZ_3084132_12652,null,null,50,0,1,127.46,173.45,127.47,173.50,127.47,173.35,127.44,173.28,127.39,173.18,127.34,173.22,127.35,173.32,127.35,173.40,127.40,173.22,127.47,172.95,127.53,173.05,127.54,173.43,127.51,173.68,127.47,173.53,127.42,173.65,127.41,173.93,127.42,174.18,127.44,174.15,127.49,174.03,127.53,173.93,127.56,173.82,127.54,173.82,127.45,174.07,127.41,174.18,127.40,174.30,127.46,174.22,127.51,174.32,127.56,174.10,127.46,173.82,127.35,173.55,127.26,173.53,127.34,173.60,127.44,173.75,127.49,173.97,127.49,174.25,127.46,174.38,127.44,174.43,127.42,174.55,127.40,174.85,127.40,175.20,127.40,175.35,127.40,175.20,127.44,175.00,127.47,174.78,127.41,174.88,127.31,175.10,127.21,175.43,127.21,175.85,127.20,176.18,127.19,176.38
RZ_3084132_12653,null,null,51,0,1,127.16,176.32,127.16,176.20,127.17,176.07,127.19,176.03,127.19,176.07,127.20,176.15,127.26,176.20,127.33,176.22,127.36,176.25,127.35,176.20,127.39,176.15,127.41,176.05,127.42,175.97,127.40,175.93,127.38,175.95,127.38,175.82,127.38,175.68,127.42,175.53,127.45,175.88,127.51,176.22,127.51,176.62,127.53,176.65,127.54,176.60,127.56,176.50,127.53,176.38,127.46,176.38,127.44,176.40,127.49,176.45,127.47,176.75,127.42,177.07,127.41,177.20,127.45,177.00,127.53,176.75,127.55,176.70,127.41,176.70,127.24,176.75,127.01,176.93,126.91,177.05,126.58,177.07,126.08,176.97,125.62,176.85,125.33,176.88,125.09,176.97,124.78,177.03,124.55,177.03,124.35,176.95,124.25,176.85,124.14,176.78,124.14,176.72,124.11,176.70,124.08,176.62
RZ_3084132_12654,null,null,50,1,1,124.03,176.55,123.96,176.50,123.89,176.55,123.83,176.57,123.84,176.25,123.85,175.93,123.79,175.57,123.59,175.57,123.38,175.68,123.26,175.75,123.30,175.85,123.34,175.85,123.34,175.90,123.30,175.95,123.28,175.93,123.26,175.95,123.25,175.95,123.22,175.95,123.28,175.82,123.33,175.72,123.35,175.65,123.31,175.65,123.22,175.65,123.16,175.88,123.12,176.10,123.11,176.32,123.12,176.35,123.15,176.35,123.17,176.35,123.14,176.32,123.09,176.28,123.04,176.22,123.05,176.20,123.12,176.20,123.20,176.18,123.26,176.15,123.22,176.18,123.19,176.22,123.15,176.32,123.16,176.35,123.19,176.38,123.16,176.57,123.10,176.78,123.08,176.90,123.14,176.82,123.19,176.72,123.14,176.72,123.06,176.80,123.09,176.75,123.17,176.70
RZ_3084132_12655,null,null,50,0,1,123.26,176.90,123.25,177.25,123.25,177.60,123.26,177.53,123.28,177.45,123.34,177.40,123.40,177.30,123.34,177.20,123.22,177.07,123.20,177.07,123.30,177.12,123.36,177.20,123.33,177.22,123.30,177.10,123.30,176.97,123.33,177.18,123.35,177.45,123.36,177.75,123.29,177.88,123.22,178.00,123.31,177.95,123.45,177.88,123.50,177.78,123.39,177.78,123.26,177.65,123.22,177.53,123.31,177.35,123.40,177.35,123.46,177.38,123.41,177.43,123.38,177.50,123.36,177.55,123.39,177.65,123.41,177.70,123.42,177.72,123.44,177.70,123.40,177.70,123.35,177.70,123.33,177.68,123.36,177.68,123.40,177.72,123.39,177.93,123.36,178.18,123.35,178.30,123.38,178.20,123.40,178.07,123.44,178.30,123.44,178.53,123.44,178.72,123.35,178.65
RZ_3084132_12656,null,null,100,0,2,123.28,178.53,123.20,178.32,123.19,178.15,123.22,178.05,123.29,178.05,123.35,178.00,123.36,177.97,123.36,178.03,123.35,178.12,123.35,178.25,123.39,178.28,123.42,178.38,123.47,178.38,123.49,178.40,123.47,178.35,123.44,178.32,123.41,178.32,123.40,178.32,123.40,178.32,123.40,178.32,123.40,178.32,123.39,178.47,123.42,178.62,123.46,178.75,123.51,178.55,123.51,178.38,123.47,178.20,123.42,178.18,123.36,178.15,123.44,178.18,123.51,178.18,123.59,178.15,123.59,178.07,123.54,177.97,123.47,177.88,123.39,178.05,123.34,178.28,123.36,178.53,123.44,178.50,123.51,178.50,123.50,178.60,123.50,178.72,123.49,178.82,123.51,178.82,123.53,178.78,123.47,178.72,123.42,178.68,123.45,178.70,123.54,178.75,123.60,178.75,123.59,178.72,123.58,178.75,123.58,178.82,123.51,178.90,123.46,178.90,123.41,178.88,123.40,178.88,123.41,178.65,123.46,178.45,123.54,178.25,123.61,178.22,123.64,178.38,123.62,178.53,123.60,178.68,123.59,178.70,123.59,178.82,123.62,178.93,123.66,179.05,123.65,178.85,123.65,178.65,123.65,178.43,123.66,178.38,123.66,178.50,123.65,178.68,123.65,178.85,123.65,178.85,123.58,178.90,123.49,179.07,123.50,179.22,123.60,179.12,123.69,178.93,123.69,178.72,123.65,178.82,123.62,178.95,123.65,179.07,123.71,179.10,123.78,179.10,123.76,179.10,123.75,179.10,123.74,179.12,123.76,179.15,123.78,179.20,123.78,179.20,123.78,179.18,123.80,179.15,123.84,178.97,123.88,178.78,123.89,178.62,123.89,178.68,123.91,178.88
RZ_3084132_12657,null,null,50,0,2,123.94,179.03,123.97,179.12,123.99,179.05,123.97,179.00,123.94,179.03,123.88,179.12,123.84,179.18,123.81,179.10,123.84,178.93,123.90,178.78,123.90,178.65,123.89,178.57,123.84,178.50,123.84,178.62,123.84,178.80,123.81,179.10,123.79,179.20,123.79,179.35,123.85,179.40,123.91,179.22,123.94,179.00,123.94,178.95,123.92,179.18,123.91,179.40,123.94,179.53,123.97,179.55,124.01,179.65,124.03,179.72,124.01,179.80,123.96,179.55,123.92,179.22,123.92,178.90,123.92,179.07,123.90,179.28,123.89,179.50,123.89,179.53,123.91,179.53,123.92,179.47,123.94,179.40,123.94,179.35,123.95,179.35,124.00,179.32,124.06,179.30,124.06,179.28,124.00,179.28,123.94,179.28,123.94,179.40,123.95,179.55,123.89,179.68,123.81,179.68
RZ_3084132_12658,null,null,50,0,2,123.71,179.68,123.70,179.60,123.79,179.50,123.89,179.45,123.99,179.43,123.97,179.40,123.99,179.35,124.09,179.25,124.20,179.20,124.17,179.03,124.05,178.95,124.01,178.93,124.10,179.03,124.15,179.10,124.12,179.15,124.09,179.15,124.05,179.05,124.01,178.97,123.96,178.80,123.96,178.70,123.94,178.65,123.91,178.70,123.90,178.75,123.92,178.75,123.97,178.75,124.03,178.85,124.05,178.95,124.05,178.97,124.08,178.95,124.09,179.22,124.09,179.55,124.10,179.80,124.11,179.75,124.14,179.70,124.14,179.60,124.14,179.47,124.14,179.30,124.14,179.20,124.17,178.88,124.22,178.57,124.28,178.35,124.31,178.40,124.33,178.50,124.28,178.57,124.24,178.62,124.20,178.68,124.20,178.90,124.28,179.12,124.34,179.35,124.36,179.35
RZ_3084132_12659,null,null,50,0,2,124.34,179.35,124.31,179.35,124.34,179.35,124.36,179.25,124.39,179.00,124.41,178.75,124.44,178.65,124.33,178.70,124.19,178.75,124.12,178.75,124.24,178.75,124.34,178.75,124.34,178.75,124.25,178.75,124.17,178.78,124.15,178.80,124.15,178.68,124.22,178.55,124.30,178.45,124.30,178.45,124.25,178.43,124.17,178.78,124.16,179.15,124.17,179.12,124.21,178.72,124.22,178.28,124.20,178.18,124.22,178.10,124.29,178.05,124.38,178.03,124.39,178.28,124.41,178.53,124.42,178.78,124.44,178.78,124.41,178.78,124.38,178.78,124.35,178.75,124.35,178.78,124.35,178.85,124.34,178.95,124.38,178.95,124.42,178.85,124.49,178.72,124.47,178.57,124.46,178.43,124.46,178.32,124.46,178.30,124.49,178.30,124.50,178.47,124.50,178.65
RZ_3084132_12660,null,null,50,0,2,124.53,178.78,124.54,178.75,124.50,178.70,124.46,178.75,124.40,178.82,124.38,178.90,124.35,178.88,124.35,178.70,124.34,178.55,124.29,178.57,124.24,178.68,124.20,178.75,124.22,178.78,124.28,178.78,124.31,178.93,124.35,179.05,124.38,178.95,124.38,178.70,124.38,178.35,124.44,178.28,124.51,178.25,124.56,178.30,124.51,178.43,124.47,178.53,124.40,178.38,124.35,178.05,124.33,177.72,124.34,177.65,124.36,177.68,124.42,177.68,124.49,177.75,124.55,177.80,124.55,177.82,124.55,177.75,124.51,177.90,124.49,178.10,124.46,178.03,124.44,177.78,124.40,177.55,124.38,177.62,124.39,177.68,124.41,177.70,124.50,177.68,124.59,177.62,124.65,177.68,124.64,177.75,124.62,177.80,124.61,177.72,124.60,177.68,124.61,177.70
RZ_3084132_12661,null,null,152,0,0,124.64,177.70,124.65,177.75,124.64,177.80,124.64,177.57,124.58,177.30,124.51,177.07,124.45,177.18,124.44,177.38,124.41,177.47,124.39,177.50,124.36,177.28,124.36,177.10,124.46,176.95,124.56,176.95,124.66,176.95,124.60,177.03,124.54,177.07,124.47,177.12,124.50,177.12,124.55,177.15,124.60,177.18,124.65,177.20,124.66,177.25,124.61,177.28,124.56,177.30,124.53,177.05,124.54,176.75,124.53,176.45,124.50,176.47,124.53,176.47,124.56,176.45,124.58,176.40,124.55,176.28,124.51,176.15,124.58,176.25,124.65,176.50,124.70,176.75,124.66,176.75,124.60,176.75,124.59,176.50,124.58,176.32,124.58,176.28,124.60,176.45,124.61,176.43,124.64,176.32,124.62,176.22,124.60,176.22,124.58,176.20,124.49,176.15,124.44,176.18,124.42,176.22,124.50,176.25,124.58,176.25,124.61,176.28,124.60,176.28,124.61,176.22,124.62,176.22,124.62,176.15,124.60,176.05,124.59,175.95,124.58,175.85,124.61,175.78,124.65,175.75,124.62,175.82,124.56,175.93,124.50,176.00,124.50,176.00,124.46,175.88,124.44,175.70,124.47,175.82,124.55,176.22,124.61,176.62,124.59,176.72,124.54,176.68,124.47,176.70,124.44,176.72,124.42,176.35,124.50,175.90,124.55,175.60,124.59,175.72,124.58,175.57,124.50,175.32,124.42,175.38,124.38,175.68,124.38,175.88,124.40,175.75,124.41,175.60,124.44,175.55,124.42,175.57,124.39,175.60,124.35,175.65,124.35,175.62,124.35,175.60,124.38,175.55,124.40,175.50,124.44,175.43,124.45,175.40,124.44,175.35,124.42,175.20,124.42,175.05,124.44,174.95,124.45,175.10,124.45,175.28,124.42,175.40,124.38,175.47,124.33,175.50,124.28,175.50,124.30,175.45,124.34,175.43,124.42,175.30,124.47,175.12,124.51,174.97,124.44,174.93,124.35,174.95,124.29,174.97,124.31,175.07,124.33,175.20,124.30,175.43,124.29,175.53,124.29,175.40,124.29,175.20,124.36,175.00,124.44,175.03,124.42,175.10,124.35,175.28,124.28,175.45,124.26,175.57,124.25,175.62,124.24,175.45,124.24,175.25,124.21,175.07,124.19,175.12,124.17,175.18,124.19,175.00,124.30,174.82,124.39,174.65,124.47,174.65,124.44,174.70,124.40,174.85,124.36,175.07,124.39,175.28,124.44,175.03,124.49,174.65,124.42,174.57,124.35,174.85,124.29,175.07,124.34,175.03,124.40,175.00,124.41,175.12,124.38,175.22,124.42,175.07,124.53,174.62
RZ_3084132_12662,null,null,50,0,0,124.61,174.15,124.61,174.05,124.55,174.25,124.49,174.62,124.44,174.85,124.44,174.78,124.44,174.53,124.45,174.30,124.45,174.20,124.41,174.07,124.38,174.03,124.33,174.10,124.34,174.32,124.34,174.53,124.34,174.68,124.28,174.75,124.21,174.90,124.16,175.03,124.29,175.05,124.42,174.90,124.51,174.68,124.45,174.55,124.39,174.47,124.38,174.40,124.38,174.22,124.40,174.05,124.44,174.05,124.47,174.07,124.44,174.10,124.36,174.28,124.30,174.50,124.31,174.78,124.34,174.82,124.38,174.62,124.33,174.40,124.25,174.32,124.20,174.45,124.25,174.55,124.29,174.38,124.31,174.22,124.29,174.12,124.28,174.15,124.24,174.18,124.22,174.18,124.24,174.22,124.26,174.25,124.30,174.22,124.26,174.15,124.24,173.80,124.15,173.53
RZ_3084132_12663,null,null,49,0,0,124.10,173.40,124.00,173.57,123.95,173.85,124.08,173.97,124.22,174.05,124.38,173.97,124.34,173.90,124.31,173.85,124.28,173.82,124.30,173.82,124.30,173.80,124.31,173.78,124.29,173.72,124.28,173.65,124.26,173.57,124.24,173.55,124.20,173.55,124.20,173.47,124.25,173.38,124.29,173.40,124.28,173.50,124.28,173.57,124.26,173.55,124.25,173.47,124.19,173.38,124.15,173.30,124.11,173.32,124.09,173.35,124.09,173.38,124.12,173.38,124.19,173.35,124.22,173.40,124.24,173.47,124.24,173.65,124.22,173.75,124.20,173.75,124.24,173.65,124.29,173.62,124.26,173.70,124.17,173.80,124.09,173.82,124.08,173.72,124.09,173.62,124.10,173.57,124.12,173.70,124.10,173.85,124.08,173.82,124.04,173.68,124.04,173.55
RZ_3084132_12664,null,null,50,0,0,124.05,173.32,124.06,173.18,124.03,173.00,123.97,172.97,124.00,173.18,124.06,173.38,124.12,173.65,124.11,173.70,124.10,173.72,124.06,173.65,124.03,173.57,124.00,173.55,123.99,173.47,124.00,173.40,124.03,173.32,124.04,173.40,124.05,173.45,123.96,173.22,123.88,172.95,123.95,172.72,124.12,172.82,124.21,172.93,124.12,172.95,124.05,172.97,124.05,172.95,124.06,172.93,124.09,172.88,124.10,172.88,124.10,172.93,124.10,172.97,124.10,172.90,124.09,172.80,124.09,172.72,124.04,172.85,124.03,172.93,124.04,172.95,124.10,172.95,124.11,172.93,124.11,172.90,124.15,172.82,124.17,172.78,124.16,172.72,124.11,172.70,124.06,172.68,124.04,172.50,124.03,172.38,124.00,172.50,123.99,172.75,123.97,172.97,124.01,172.90
RZ_3084132_12665,null,null,50,0,0,124.04,172.82,124.09,172.65,124.10,172.50,124.10,172.53,124.09,172.68,124.06,172.72,124.04,172.65,124.03,172.60,124.03,172.65,124.00,172.68,123.97,172.75,124.01,172.90,124.09,173.00,124.17,172.78,124.16,172.65,124.15,172.55,124.15,172.60,124.15,172.38,124.17,172.12,124.19,172.00,124.17,171.97,124.15,172.03,124.12,172.10,124.11,172.15,124.10,172.12,124.11,172.12,124.15,172.20,124.16,172.28,124.14,172.25,124.12,172.18,124.12,172.18,124.14,172.25,124.16,172.10,124.20,171.93,124.24,171.82,124.21,171.90,124.19,171.90,124.19,171.85,124.26,171.88,124.34,171.78,124.24,171.68,124.10,171.70,124.09,171.85,124.21,171.97,124.31,171.97,124.28,171.97,124.24,172.03,124.16,172.18,124.09,172.32,124.03,172.43
RZ_3084132_12666,null,null,50,0,0,124.03,172.32,124.00,172.18,123.97,172.18,123.94,172.20,123.99,172.28,124.06,172.20,124.15,172.12,124.17,172.07,124.17,172.05,124.15,172.07,124.12,172.10,124.09,172.12,124.06,172.10,124.09,171.95,124.12,171.82,124.14,171.78,124.12,171.78,124.11,171.80,124.11,171.82,124.11,171.85,124.11,171.85,124.12,171.65,124.14,171.45,124.16,171.28,124.19,171.28,124.25,171.15,124.29,171.05,124.34,170.88,124.35,170.85,124.34,170.85,124.33,170.95,124.31,171.03,124.30,171.05,124.31,170.95,124.31,170.82,124.30,170.93,124.30,171.07,124.21,171.20,124.15,171.25,124.04,171.35,124.00,171.45,124.05,171.45,124.12,171.45,124.24,171.45,124.28,171.53,124.33,171.60,124.35,171.60,124.29,171.55,124.19,171.43,124.11,171.30
RZ_3084132_12667,null,null,50,0,0,124.15,171.15,124.21,171.07,124.24,171.10,124.24,171.10,124.20,171.07,124.25,171.07,124.34,171.05,124.42,171.05,124.41,171.15,124.40,171.28,124.41,171.07,124.42,170.75,124.41,170.53,124.39,170.68,124.35,170.82,124.33,170.93,124.31,170.97,124.29,170.82,124.31,170.62,124.35,170.43,124.40,170.40,124.44,170.40,124.45,170.60,124.44,170.80,124.44,171.00,124.44,171.00,124.50,171.00,124.55,170.80,124.54,170.60,124.49,170.35,124.39,170.32,124.36,170.28,124.38,170.25,124.44,170.22,124.49,170.20,124.49,170.25,124.53,170.30,124.55,170.32,124.61,170.28,124.64,170.20,124.58,170.18,124.47,170.22,124.34,170.38,124.24,170.47,124.15,170.68,124.19,170.75,124.26,170.82,124.34,170.82,124.30,170.90,124.28,170.97
RZ_3084132_12668,null,null,51,0,0,124.30,170.60,124.39,170.15,124.47,169.65,124.51,169.60,124.53,169.60,124.53,169.70,124.51,169.95,124.51,170.18,124.51,170.15,124.51,169.90,124.53,169.65,124.54,169.68,124.55,169.72,124.59,169.78,124.60,169.78,124.58,169.82,124.54,169.90,124.50,170.05,124.49,170.20,124.49,170.40,124.53,170.43,124.58,170.35,124.54,170.18,124.44,169.95,124.29,169.85,124.11,169.62,123.97,169.45,123.81,169.30,123.58,169.38,123.31,169.18,123.06,168.90,122.78,168.60,122.53,168.50,122.30,168.45,122.15,168.45,122.00,168.15,121.84,167.82,121.69,167.53,121.53,167.57,121.35,167.60,121.28,167.60,121.21,167.57,121.24,167.57,121.31,167.43,121.40,167.28,121.40,166.97,121.41,166.55,121.44,166.10,121.51,165.72,121.59,165.57,121.60,165.57
RZ_3084132_12669,null,null,50,0,0,121.54,165.68,121.47,165.78,121.44,165.78,121.44,165.78,121.45,165.60,121.45,165.38,121.45,165.20,121.45,165.25,121.47,165.28,121.53,165.25,121.58,165.25,121.54,165.32,121.49,165.40,121.44,165.35,121.46,165.22,121.46,165.12,121.46,165.05,121.46,164.95,121.44,164.88,121.42,164.68,121.42,164.50,121.41,164.12,121.40,163.97,121.38,163.93,121.38,164.18,121.35,164.43,121.33,164.53,121.33,164.47,121.36,164.47,121.39,164.47,121.39,164.43,121.39,164.38,121.40,164.30,121.39,164.30,121.38,164.28,121.41,164.25,121.41,164.32,121.41,164.47,121.38,164.62,121.38,164.75,121.38,164.80,121.38,164.75,121.38,164.65,121.44,164.57,121.51,164.60,121.59,164.57,121.54,164.55,121.47,164.68,121.42,164.85,121.42,164.82
RZ_3084132_12670,null,null,50,0,0,121.47,164.38,121.53,163.93,121.55,163.75,121.55,163.90,121.51,164.15,121.47,164.38,121.47,164.50,121.50,164.55,121.56,164.55,121.60,164.55,121.62,164.57,121.60,164.62,121.58,164.68,121.55,164.70,121.55,164.68,121.54,164.70,121.60,164.72,121.66,164.75,121.70,164.75,121.67,164.70,121.66,164.60,121.67,164.47,121.70,164.35,121.60,164.30,121.47,164.62,121.39,164.80,121.45,165.03,121.54,165.00,121.62,165.18,121.66,165.18,121.72,165.10,121.75,165.12,121.76,165.25,121.76,165.25,121.76,165.15,121.76,165.05,121.75,164.93,121.74,164.70,121.72,164.47,121.74,164.38,121.75,164.38,121.72,164.35,121.70,164.32,121.67,164.38,121.71,164.43,121.75,164.43,121.81,164.32,121.84,164.18,121.84,164.12,121.81,164.45
RZ_3084132_12671,null,null,50,0,0,121.78,164.85,121.76,165.20,121.71,165.12,121.67,164.90,121.67,164.78,121.74,164.70,121.79,164.88,121.78,164.97,121.76,164.95,121.75,164.75,121.76,164.55,121.78,164.50,121.80,164.53,121.80,164.53,121.81,164.53,121.80,164.53,121.79,164.55,121.76,164.57,121.76,164.57,121.76,164.57,121.75,164.53,121.79,164.50,121.83,164.60,121.88,164.72,121.89,164.85,121.90,164.88,121.91,164.82,121.92,164.78,121.94,164.72,121.95,164.70,121.94,164.70,121.91,164.72,121.88,164.65,121.86,164.55,121.86,164.50,121.94,164.55,122.03,164.57,122.01,164.50,121.91,164.45,121.84,164.57,121.88,164.85,121.88,165.10,121.85,165.12,121.86,165.05,121.89,164.90,121.94,164.80,121.96,164.72,121.95,164.72,121.89,164.72,121.84,164.72
RZ_3084132_12672,null,null,50,0,0,121.83,164.72,121.85,164.78,121.88,164.78,121.90,164.70,121.91,164.57,121.91,164.35,121.92,164.18,121.96,164.03,122.04,163.95,122.10,163.88,122.08,164.15,122.01,164.50,121.95,164.85,121.96,164.80,121.96,164.78,121.96,164.70,121.96,164.65,121.97,164.65,121.91,164.70,121.85,164.72,121.78,164.70,121.80,164.75,121.84,164.82,121.84,164.93,121.83,164.97,121.78,165.03,121.76,165.00,121.83,164.85,121.90,164.70,122.00,164.60,122.03,164.80,122.05,165.00,122.06,165.28,122.06,165.32,122.08,165.05,122.03,164.72,121.97,164.40,121.97,164.57,122.03,164.78,122.08,164.97,122.08,165.00,122.05,165.03,122.00,164.97,121.95,164.95,121.91,164.82,121.90,164.78,121.91,164.75,121.92,164.85,121.92,164.93,121.89,165.00
RZ_3084132_12673,null,null,50,0,0,121.90,164.88,121.92,164.72,122.03,164.57,122.12,164.55,122.20,164.60,122.17,164.62,122.16,164.53,122.12,164.50,122.10,164.60,122.08,164.85,122.08,164.97,122.09,164.97,122.11,164.93,122.10,164.78,122.11,164.47,122.08,164.28,121.99,164.18,121.90,164.43,122.01,164.55,122.15,164.62,122.24,164.53,122.15,164.53,122.05,164.53,122.10,164.53,122.16,164.60,122.25,164.75,122.29,164.70,122.31,164.57,122.36,164.38,122.39,164.38,122.40,164.40,122.34,164.62,122.28,164.88,122.21,164.88,122.20,164.68,122.17,164.60,122.16,164.70,122.14,164.80,122.11,164.80,122.08,164.85,122.11,164.82,122.17,164.75,122.17,164.68,122.11,164.75,122.05,164.85,122.17,164.90,122.30,164.82,122.39,164.78,122.34,164.78,122.29,164.78
RZ_3084132_12674,null,null,50,0,0,122.24,164.82,122.16,164.85,122.09,164.82,122.08,164.75,122.09,164.72,122.10,164.70,122.15,164.65,122.20,164.60,122.24,164.43,122.24,164.28,122.20,164.40,122.16,164.57,122.11,164.75,122.09,164.78,122.08,164.88,122.04,164.97,122.00,165.00,121.95,165.10,122.04,165.15,122.14,165.10,122.26,165.00,122.28,164.90,122.28,164.82,122.26,164.78,122.24,164.70,122.24,164.68,122.17,164.72,122.11,164.88,122.12,165.00,122.21,165.18,122.29,165.28,122.29,165.30,122.29,165.25,122.30,165.00,122.33,164.82,122.35,164.72,122.35,164.80,122.31,164.93,122.26,164.97,122.21,165.03,122.16,165.03,122.19,165.03,122.24,164.95,122.29,164.80,122.29,164.68,122.29,164.85,122.26,165.10,122.25,165.07,122.25,164.78,122.25,164.50
RZ_3084132_12675,null,null,50,0,0,122.25,164.60,122.21,164.70,122.16,164.80,122.12,164.80,122.12,164.80,122.16,164.80,122.20,164.95,122.24,165.12,122.24,165.28,122.24,165.25,122.21,165.28,122.20,165.30,122.19,165.35,122.19,165.38,122.20,165.28,122.22,165.20,122.26,165.10,122.29,165.15,122.26,165.12,122.25,165.15,122.25,165.20,122.26,165.25,122.26,165.35,122.26,165.43,122.29,165.35,122.33,165.22,122.35,165.10,122.34,165.20,122.33,165.30,122.36,165.30,122.42,165.22,122.51,165.15,122.53,165.18,122.44,165.25,122.34,165.32,122.24,165.20,122.24,165.00,122.26,164.70,122.28,164.60,122.29,164.65,122.29,164.90,122.30,165.18,122.33,165.30,122.35,165.32,122.35,165.38,122.35,165.35,122.35,165.22,122.39,164.97,122.44,164.80,122.47,164.85
RZ_3084132_12676,null,null,51,0,0,122.46,165.03,122.44,165.20,122.38,165.20,122.34,165.25,122.33,165.30,122.34,165.38,122.33,165.45,122.33,165.53,122.33,165.55,122.35,165.50,122.39,165.45,122.41,165.40,122.41,165.28,122.41,165.10,122.41,164.93,122.39,164.90,122.38,164.97,122.38,165.12,122.40,165.30,122.42,165.28,122.44,165.05,122.46,164.85,122.46,164.78,122.45,164.80,122.42,164.85,122.41,164.90,122.38,165.10,122.33,165.28,122.30,165.25,122.26,165.00,122.25,164.72,122.24,164.65,122.26,164.72,122.33,164.78,122.36,164.80,122.45,164.82,122.51,164.88,122.58,164.85,122.59,164.80,122.60,164.85,122.60,164.97,122.64,165.15,122.67,165.18,122.61,165.20,122.51,165.10,122.49,165.03,122.55,164.93,122.61,164.85,122.59,164.80,122.55,164.80,122.54,164.93
RZ_3084132_12677,null,null,49,0,0,122.51,165.03,122.49,165.10,122.47,165.05,122.49,165.03,122.50,164.85,122.51,164.68,122.51,164.38,122.51,164.25,122.50,164.43,122.54,164.70,122.59,165.05,122.58,165.15,122.53,165.25,122.53,165.10,122.58,164.88,122.62,164.72,122.60,164.75,122.59,164.68,122.61,164.57,122.65,164.55,122.70,164.60,122.70,164.72,122.66,164.82,122.64,164.72,122.61,164.57,122.62,164.40,122.65,164.38,122.66,164.45,122.67,164.55,122.67,164.68,122.65,164.70,122.64,164.78,122.64,164.85,122.65,164.93,122.66,164.97,122.65,165.00,122.62,164.97,122.61,164.95,122.62,164.93,122.65,164.95,122.62,164.88,122.58,164.80,122.53,164.82,122.59,164.88,122.65,164.93,122.67,165.07,122.64,165.25,122.60,165.35,122.54,165.30
RZ_3084132_12678,null,null,50,0,0,122.47,165.25,122.40,165.20,122.40,165.15,122.38,165.12,122.36,165.15,122.38,165.10,122.42,165.10,122.55,165.10,122.65,165.22,122.72,165.25,122.70,165.20,122.69,165.05,122.69,164.82,122.71,164.62,122.75,164.50,122.76,164.55,122.75,164.70,122.72,164.75,122.71,164.65,122.71,164.60,122.71,164.65,122.71,164.65,122.67,164.65,122.65,164.62,122.65,164.62,122.67,164.80,122.70,164.97,122.67,165.10,122.65,165.05,122.62,165.00,122.56,164.95,122.51,164.93,122.47,164.90,122.49,164.90,122.50,164.93,122.50,164.95,122.49,164.95,122.46,165.03,122.50,165.10,122.56,165.15,122.64,165.03,122.67,164.85,122.70,164.65,122.71,164.57,122.74,164.57,122.75,164.53,122.76,164.45,122.75,164.25,122.76,164.07,122.78,163.88
RZ_3084132_12679,null,null,50,0,0,122.76,163.85,122.75,163.95,122.69,164.03,122.66,164.00,122.62,163.93,122.62,163.82,122.64,163.78,122.62,164.15,122.60,164.60,122.56,165.05,122.56,164.88,122.58,164.68,122.59,164.50,122.59,164.50,122.58,164.62,122.56,164.75,122.55,164.88,122.55,164.88,122.60,164.75,122.65,164.68,122.74,164.65,122.78,164.75,122.80,164.90,122.74,165.00,122.71,165.05,122.69,164.97,122.66,164.88,122.61,164.80,122.56,164.72,122.58,164.68,122.60,164.68,122.56,164.60,122.51,164.55,122.46,164.65,122.49,164.80,122.55,164.68,122.61,164.38,122.60,164.28,122.53,164.47,122.45,164.68,122.45,164.55,122.45,164.43,122.51,164.25,122.58,164.22,122.64,164.18,122.62,164.18,122.60,164.18,122.60,164.18,122.58,164.10,122.55,164.05
RZ_3084132_12680,null,null,50,0,0,122.51,164.15,122.51,164.32,122.54,164.32,122.56,164.12,122.60,164.03,122.65,164.03,122.69,164.03,122.72,163.95,122.74,163.95,122.64,164.22,122.53,164.53,122.41,164.75,122.42,164.68,122.45,164.60,122.46,164.78,122.47,164.97,122.46,165.18,122.42,165.07,122.39,164.88,122.38,164.62,122.38,164.47,122.38,164.45,122.40,164.60,122.42,164.75,122.41,164.88,122.39,164.88,122.35,164.88,122.35,164.90,122.24,164.93,122.11,164.85,122.01,164.78,122.01,164.65,122.04,164.65,122.08,164.65,122.11,164.68,122.17,164.72,122.21,164.82,122.25,164.93,122.25,165.05,122.25,165.07,122.25,165.12,122.25,165.05,122.24,165.00,122.24,164.93,122.25,164.93,122.30,164.82,122.22,164.72,122.12,164.75,122.00,164.95,121.99,165.12
RZ_3084132_12681,null,null,51,0,0,121.96,165.30,121.94,165.43,121.94,165.50,122.00,165.50,122.06,165.43,122.10,165.40,122.12,165.40,122.15,165.40,122.11,165.45,122.08,165.50,122.04,165.50,122.03,165.45,122.03,165.15,122.00,164.88,121.97,164.72,121.91,164.90,121.88,165.18,121.89,165.38,122.03,165.50,122.15,165.50,122.19,165.45,122.14,165.38,122.09,165.28,122.08,165.25,122.09,165.25,122.11,165.22,122.11,165.45,122.10,165.65,122.10,165.85,122.11,165.82,122.14,165.82,122.15,165.82,122.12,165.70,122.10,165.57,122.06,165.40,122.09,165.38,122.11,165.40,122.15,165.55,122.15,165.72,122.14,165.82,122.08,165.82,122.03,165.78,122.04,165.72,122.06,165.90,122.00,166.10,121.91,166.30,121.86,166.30,121.90,166.38,121.94,166.45,121.96,166.30,121.97,166.05
RZ_3084132_12682,null,null,50,0,4,121.99,165.80,121.99,165.78,121.97,165.88,121.95,166.03,121.96,166.10,122.00,166.12,122.01,166.12,122.00,166.18,121.99,166.20,121.99,166.22,121.99,166.32,121.99,166.45,121.99,166.50,121.99,166.47,121.97,166.40,121.96,166.47,121.95,166.60,121.95,166.72,121.94,166.75,121.94,166.80,121.92,166.82,121.92,166.75,121.95,166.68,121.96,166.50,121.95,166.43,121.92,166.55,121.89,166.75,122.00,166.93,122.11,166.85,122.10,166.80,121.99,166.68,121.88,166.62,121.89,166.53,121.91,166.50,121.85,166.47,121.79,166.45,121.86,166.50,122.00,166.60,122.14,166.68,122.12,166.75,122.11,166.78,122.10,166.68,122.11,166.62,122.12,166.65,122.14,166.75,122.15,166.82,122.17,166.82,122.19,166.82,122.11,166.78,122.04,166.75
RZ_3084132_12683,null,null,49,0,4,121.99,166.72,122.00,166.78,122.03,166.82,122.00,166.90,121.97,167.00,121.95,167.10,121.92,167.40,121.95,167.70,121.96,167.70,121.95,167.40,121.90,167.10,121.95,167.07,122.01,167.07,122.06,167.10,122.03,167.15,122.00,167.25,122.03,167.40,122.06,167.53,122.09,167.68,122.06,167.70,122.03,167.70,122.00,167.70,121.97,167.70,121.96,167.65,121.97,167.57,121.97,167.55,122.04,167.55,122.09,167.57,122.15,167.53,122.15,167.47,122.15,167.50,122.15,167.57,122.11,167.60,122.08,167.57,122.06,167.55,122.12,167.55,122.19,167.53,122.21,167.53,122.21,167.50,122.20,167.40,122.21,167.30,122.21,167.15,122.21,167.12,122.20,167.40,122.19,167.70,122.17,168.00,122.09,168.03,122.00,168.00,121.92,167.95
RZ_3084132_12684,null,null,51,0,4,121.95,167.90,121.96,167.90,121.99,167.62,122.03,167.35,122.05,167.22,122.06,167.40,122.08,167.53,122.11,167.50,122.14,167.47,122.15,167.50,122.11,167.57,122.09,167.60,122.15,167.62,122.24,167.62,122.30,167.62,122.26,167.65,122.21,167.65,122.20,167.65,122.22,167.65,122.22,167.65,122.21,167.62,122.19,167.62,122.16,167.62,122.15,167.65,122.10,167.65,122.08,167.72,122.09,167.88,122.14,168.00,122.19,168.10,122.22,168.15,122.26,168.20,122.30,168.00,122.29,167.80,122.29,167.62,122.30,167.60,122.33,167.65,122.34,167.72,122.39,167.57,122.44,167.38,122.50,167.07,122.51,167.03,122.42,167.00,122.34,167.10,122.24,167.22,122.24,167.28,122.22,167.32,122.21,167.47,122.21,167.78,122.22,168.00,122.28,167.95,122.31,167.75
RZ_3084132_12685,null,null,49,0,4,122.39,167.50,122.41,167.47,122.41,167.30,122.35,167.18,122.28,167.55,122.21,168.07,122.20,168.57,122.20,168.55,122.20,168.53,122.25,168.45,122.31,168.28,122.33,167.97,122.30,167.70,122.34,167.47,122.41,167.38,122.50,167.47,122.51,167.62,122.44,167.80,122.35,167.75,122.25,167.75,122.25,167.75,122.25,167.75,122.31,167.75,122.36,167.72,122.41,167.80,122.41,167.88,122.41,167.93,122.42,167.93,122.47,167.82,122.50,167.75,122.51,167.95,122.50,168.22,122.45,168.65,122.41,168.80,122.36,168.72,122.34,168.50,122.33,168.30,122.34,168.25,122.38,168.18,122.44,168.00,122.50,167.88,122.58,167.75,122.53,167.70,122.45,167.68,122.39,167.72,122.46,167.90,122.55,168.22,122.51,168.35,122.40,168.40
RZ_3084132_12686,null,null,51,0,4,122.31,168.32,122.34,168.20,122.33,168.07,122.29,167.95,122.19,167.95,122.12,167.93,122.20,167.95,122.34,167.95,122.44,167.97,122.41,168.25,122.40,168.45,122.41,168.55,122.41,168.40,122.41,168.53,122.39,168.72,122.36,168.90,122.34,168.80,122.33,168.70,122.28,168.57,122.21,168.43,122.16,168.28,122.19,168.25,122.19,168.25,122.19,168.25,122.16,168.38,122.16,168.47,122.20,168.57,122.24,168.57,122.31,168.55,122.35,168.50,122.35,168.47,122.29,168.43,122.21,168.38,122.15,168.32,122.14,168.43,122.19,168.50,122.24,168.68,122.25,168.72,122.20,168.75,122.17,168.72,122.21,168.65,122.22,168.57,122.21,168.50,122.24,168.45,122.28,168.43,122.31,168.28,122.33,168.12,122.35,168.00,122.36,168.05,122.38,168.12,122.29,168.22
RZ_3084132_12687,null,null,49,0,4,122.19,168.32,122.10,168.38,122.06,168.45,122.05,168.47,122.08,168.47,122.11,168.45,122.19,168.45,122.24,168.45,122.29,168.53,122.30,168.60,122.28,168.40,122.26,168.10,122.25,167.82,122.28,167.80,122.28,168.00,122.28,168.22,122.30,168.43,122.33,168.38,122.36,168.30,122.28,168.32,122.19,168.40,122.17,168.40,122.24,168.35,122.30,168.32,122.29,168.38,122.26,168.38,122.26,168.35,122.26,168.40,122.25,168.45,122.24,168.62,122.26,168.72,122.28,168.85,122.34,168.88,122.39,168.72,122.45,168.65,122.47,168.55,122.41,168.53,122.34,168.43,122.26,168.47,122.25,168.62,122.25,168.78,122.25,168.75,122.21,168.70,122.17,168.68,122.11,168.68,122.09,168.70,122.06,168.68,122.09,168.65,122.10,168.60
RZ_3084132_12688,null,null,201,0,0,122.11,168.50,122.11,168.38,122.11,168.30,122.10,168.43,122.08,168.57,122.05,168.60,122.03,168.65,122.00,168.68,121.99,168.68,122.05,168.55,122.12,168.38,122.20,168.25,122.20,168.15,122.20,168.28,122.24,168.47,122.29,168.68,122.35,168.72,122.35,168.75,122.28,168.70,122.17,168.72,122.08,168.75,122.06,168.82,122.06,168.80,122.06,168.78,122.10,168.78,122.20,168.65,122.30,168.47,122.30,168.30,122.22,168.35,122.16,168.47,122.17,168.57,122.17,168.55,122.17,168.50,122.19,168.43,122.21,168.38,122.24,168.32,122.24,168.30,122.24,168.35,122.24,168.40,122.25,168.45,122.26,168.47,122.28,168.47,122.28,168.47,122.28,168.20,122.26,167.95,122.24,167.90,122.24,168.12,122.26,168.47,122.30,168.57,122.30,168.78,122.31,168.85,122.31,169.00,122.31,169.05,122.31,168.75,122.31,168.38,122.31,168.03,122.33,168.15,122.36,168.25,122.40,168.12,122.41,167.95,122.41,167.75,122.38,167.72,122.34,167.88,122.34,168.22,122.34,168.57,122.30,168.62,122.24,168.50,122.17,168.18,122.12,168.00,122.08,167.72,122.05,167.68,122.10,167.62,122.15,167.65,122.16,167.82,122.17,167.95,122.21,167.97,122.28,167.88,122.33,167.88,122.34,167.95,122.31,167.97,122.28,168.00,122.21,168.05,122.19,168.07,122.15,168.00,122.19,167.93,122.24,167.82,122.24,167.80,122.20,167.72,122.15,167.68,122.12,167.75,122.10,167.90,122.08,168.12,122.08,168.20,122.09,168.10,122.10,167.93,122.12,167.70,122.16,167.68,122.17,167.90,122.16,168.15,122.14,168.40,122.15,168.40,122.17,168.10,122.19,167.80,122.19,167.45,122.20,167.40,122.21,167.53,122.17,167.72,122.14,167.75,122.17,167.60,122.28,167.47,122.31,167.53,122.26,167.55,122.26,167.53,122.30,167.45,122.34,167.43,122.34,167.50,122.31,167.60,122.30,167.38,122.31,167.20,122.36,167.03,122.41,166.97,122.42,166.82,122.45,166.55,122.49,166.38,122.58,166.22,122.65,166.00,122.70,165.68,122.72,165.28,122.88,164.22,123.01,162.93,123.14,161.78,123.17,161.05,123.30,159.00,123.45,157.22,123.59,155.80,123.97,155.80,124.34,155.47,124.53,157.62,124.31,160.65,124.11,164.88,124.09,167.22,124.06,170.90,123.95,175.20,123.72,180.57,123.54,186.00,123.42,191.62,123.31,198.07,123.16,205.30,122.92,212.53,122.69,219.90,122.44,227.25,122.14,235.22,121.75,243.43,121.34,251.18,120.74,259.30,119.11,267.07,117.39,274.85,115.79,281.20,114.90,286.77,113.91,291.68,112.38,296.02,111.29,298.55,110.54,299.60,110.54,299.60
RZ_3084132_12689,null,null,50,0,0,null
RZ_3084132_12690,null,null,50,0,0,109.59,290.15,109.59,290.15,109.69,289.35,109.91,287.75,110.88,285.35,111.94,282.90,113.17,280.48,113.74,278.05,113.89,275.65,113.58,273.43,113.26,270.85,112.97,268.52,112.92,265.90,112.86,263.62,113.25,260.95,113.67,258.23,114.04,255.72,114.19,253.22,114.75,250.53,115.31,247.90,116.05,245.22,116.35,242.78,116.42,239.97,116.28,237.50,116.11,235.12
RZ_3084132_12691,null,null,50,0,0,116.16,232.70,116.25,230.40,116.41,228.55,116.61,226.43,116.81,224.22,116.94,221.50,117.17,219.15,117.39,217.07,117.70,215.28,117.90,213.18,117.90,211.38,117.81,209.18,117.71,207.45,117.80,205.12,117.88,202.85,118.06,200.72,118.25,198.72,118.39,197.30,118.42,195.55,117.89,194.15,117.36,192.60,116.94,191.40,117.00,189.65,116.94,188.50,116.78,187.40,116.76,185.78,116.85,184.12,116.95,182.45,117.16,181.32,117.75,179.75,118.33,178.43,118.47,177.70,118.12,177.05,117.80,175.85,117.70,174.75,117.72,173.35,117.75,172.30,117.76,171.25,117.51,170.90,117.26,170.82,117.19,169.70,117.36,168.60,117.54,167.53,117.47,166.60,117.42,165.68,117.39,164.78,117.41,164.50,117.47,163.95,117.54,163.18,117.55,162.68
RZ_3084132_12692,null,null,50,0,0,117.44,162.97,117.34,163.50,117.10,163.55,116.95,163.05,116.80,162.53,116.80,161.50,116.83,160.47,116.90,159.65,116.95,159.97,117.15,160.30,117.22,160.32,117.24,160.20,117.10,160.03,117.03,159.95,117.00,159.97,116.95,160.22,116.66,161.15,116.40,161.93,116.31,162.05,116.45,161.22,116.59,160.35,116.60,160.05,116.55,160.45,116.46,160.93,116.44,161.18,116.46,161.00,116.53,160.78,116.53,160.80,116.53,160.82,116.36,161.50,116.20,162.22,116.06,162.95,116.09,162.93,116.10,162.80,116.09,162.68,116.04,162.82,116.03,163.10,116.00,163.40,116.00,163.20,116.06,162.90,116.11,163.00,116.20,163.18,116.25,163.35,116.33,163.18,116.39,163.18,116.41,163.20,116.33,163.20,116.20,163.20,116.06,163.80,115.99,164.40
RZ_3084132_12693,null,null,50,0,5,115.92,164.82,115.97,164.68,116.08,164.60,116.12,164.72,116.09,164.82,116.04,164.85,115.99,165.05,115.94,165.25,115.92,165.22,115.95,165.00,115.95,164.78,115.92,164.90,115.90,164.97,115.91,165.03,115.90,165.07,115.88,165.20,115.85,165.35,115.86,165.35,115.89,165.45,115.91,165.53,116.03,165.55,116.12,165.62,116.14,165.65,116.05,165.72,115.94,165.70,115.91,165.72,116.00,165.45,116.12,165.15,116.11,165.30,115.99,165.75,115.88,166.22,115.88,166.28,115.89,166.03,115.86,165.70,115.84,165.75,115.86,166.10,115.92,166.45,115.99,166.53,115.97,166.60,116.08,166.35,116.16,166.00,116.14,165.78,116.03,165.93,115.91,166.10,115.89,166.20,115.86,166.22,115.84,166.45,115.83,166.55,115.78,166.62,115.75,166.32
RZ_3084132_12694,null,null,50,0,5,115.79,166.05,115.86,165.85,115.96,165.80,116.00,165.70,116.04,165.47,116.06,165.30,115.97,165.30,115.90,165.47,115.81,165.68,115.83,165.75,115.84,165.78,115.84,165.80,115.84,165.80,115.81,165.70,115.79,165.60,115.78,165.53,115.79,165.60,115.81,165.82,115.86,166.03,115.91,165.97,115.89,165.80,115.84,165.65,115.78,165.80,115.76,165.95,115.74,166.15,115.78,166.20,115.83,166.22,115.88,166.20,115.88,166.18,115.83,166.12,115.78,166.07,115.66,166.18,115.62,166.35,115.66,166.55,115.79,166.57,115.90,166.57,115.99,166.47,116.05,166.28,116.09,166.05,116.08,165.60,116.03,165.25,115.97,165.07,115.96,165.18,115.99,165.30,115.99,165.38,115.97,165.38,115.96,165.38,115.96,165.35,115.97,165.30,115.89,165.32
RZ_3084132_12695,null,null,49,0,5,115.79,165.40,115.76,165.45,115.83,165.45,115.92,165.38,115.96,165.30,116.00,165.20,116.00,165.22,115.88,165.28,115.76,165.30,115.66,165.22,115.66,165.20,115.66,165.18,115.67,165.20,115.71,165.15,115.74,165.20,115.75,165.25,115.75,165.35,115.76,165.28,115.75,165.55,115.71,165.85,115.66,166.20,115.66,166.25,115.74,165.90,115.81,165.50,115.85,165.12,115.90,165.30,115.95,165.47,115.99,165.40,115.94,165.15,115.88,165.35,115.75,165.80,115.70,165.78,115.75,165.28,115.85,164.75,115.95,164.70,115.95,164.65,115.99,164.65,116.05,164.55,116.11,164.45,116.12,164.70,116.15,165.07,116.19,165.40,116.06,165.32,115.91,165.25,115.74,165.22,115.71,165.38,115.80,165.55,115.89,165.75,116.01,165.80
RZ_3084132_12696,null,null,50,0,5,116.05,165.40,116.09,164.95,116.10,164.55,116.10,164.60,116.00,164.62,115.90,164.57,115.83,164.53,115.86,164.55,115.89,164.72,115.91,164.88,115.96,164.72,116.03,164.47,115.99,164.30,115.91,164.40,115.80,164.47,115.76,164.50,115.75,164.55,115.78,164.65,115.80,164.72,115.83,164.55,115.85,164.32,115.89,164.32,115.89,164.68,115.89,165.03,115.88,165.07,115.89,165.03,115.90,164.97,115.90,164.95,115.86,164.90,115.83,164.78,115.76,164.62,115.72,164.40,115.67,164.12,115.61,163.90,115.56,164.22,115.66,164.68,115.83,165.03,116.00,164.80,115.97,164.57,115.94,164.45,115.89,164.43,115.91,164.05,115.92,163.70,115.95,163.18,115.95,163.05,115.94,163.32,115.94,163.72,115.96,163.90,116.01,163.65,116.01,163.57
RZ_3084132_12697,null,null,50,0,5,116.00,163.72,116.00,163.90,115.97,163.90,115.94,163.93,115.92,163.95,115.95,163.78,116.00,163.53,116.03,163.28,116.05,163.32,116.06,163.47,116.08,163.57,116.10,163.50,116.08,163.45,116.01,163.45,115.94,163.65,115.89,163.82,115.88,164.03,115.89,164.05,115.89,163.95,115.85,163.85,115.81,163.72,115.90,163.22,116.01,162.75,116.09,162.62,116.06,163.00,116.05,163.35,116.05,163.30,116.04,163.28,116.01,163.05,116.00,162.85,115.99,162.70,115.97,162.75,116.00,162.80,116.05,162.88,116.14,162.95,116.16,162.97,116.15,162.93,116.09,162.85,116.03,162.90,116.01,162.97,116.01,162.95,116.01,162.90,116.01,162.82,115.99,162.82,115.97,162.80,116.00,162.75,116.04,162.68,116.08,162.60,116.09,162.53,116.10,162.38
RZ_3084132_12698,null,null,50,0,5,116.11,162.28,116.15,162.50,116.19,162.82,116.17,163.05,116.16,162.80,116.15,162.70,116.14,162.75,116.09,162.90,116.04,162.97,116.03,163.05,116.03,163.10,116.03,163.12,116.03,163.07,116.01,162.93,115.99,162.78,115.99,162.70,116.03,162.72,116.06,162.80,116.09,162.88,116.06,163.00,116.04,163.18,116.06,163.30,116.10,162.97,116.14,162.60,116.17,162.22,116.20,162.25,116.16,162.40,116.11,162.62,116.05,162.82,116.12,162.95,116.20,163.00,116.15,162.95,116.03,162.90,115.94,162.88,115.96,162.95,115.94,163.00,115.89,163.00,115.95,162.95,116.06,162.93,116.22,162.88,116.26,163.10,116.29,163.32,116.26,163.47,116.21,163.38,116.17,163.22,116.15,163.07,116.14,163.05,116.11,163.07,116.11,162.70,116.11,162.30
RZ_3084132_12699,null,null,50,0,5,116.12,162.05,116.12,162.20,116.15,162.22,116.16,162.12,116.16,162.43,116.38,162.88,116.59,163.30,117.01,163.40,117.30,163.38,117.99,163.15,118.47,162.75,119.42,162.30,120.11,162.07,121.19,162.00,122.00,161.93,123.16,161.85,124.15,162.35,124.86,162.90,125.60,162.93,126.38,162.35,127.11,161.72,127.75,161.60,128.14,161.53,128.55,162.07,128.64,162.65,129.07,163.15,129.47,162.97,129.84,162.38,129.85,161.88,129.97,161.65,130.19,161.88,130.47,161.80,130.70,161.53,130.75,161.45,130.74,161.70,130.68,162.00,130.68,161.85,130.68,161.68,130.74,161.53,130.80,161.62,130.61,162.75,130.36,163.82,130.18,164.93,130.31,165.00,130.44,165.05,130.46,165.53,130.39,165.97,130.32,166.38,130.21,166.72,130.14,167.10
RZ_3084132_12700,null,null,50,0,5,130.06,167.47,129.86,167.45,129.66,167.55,129.49,167.72,129.51,168.05,129.54,168.22,129.53,168.45,129.44,168.55,129.35,168.62,129.29,167.95,129.30,167.22,129.29,167.20,129.28,167.90,129.24,168.60,129.22,168.57,129.20,168.55,129.20,168.53,129.18,168.65,129.16,168.88,129.16,169.10,129.14,169.12,129.09,168.95,129.03,168.88,128.95,168.95,128.90,169.12,128.88,168.82,128.90,168.45,128.94,168.10,128.93,168.18,128.90,168.57,128.86,168.90,128.81,169.20,128.79,169.20,128.78,169.03,128.76,168.90,128.72,168.78,128.68,168.80,128.61,169.38,128.56,169.95,128.54,170.43,128.54,170.25,128.54,169.95,128.53,169.68,128.54,169.50,128.56,169.47,128.55,169.60,128.49,169.72,128.43,169.75,128.39,169.68,128.35,169.62
RZ_3084132_12701,null,null,51,0,5,128.31,169.68,128.43,169.72,128.59,169.62,128.62,169.35,128.51,169.10,128.41,168.93,128.43,168.88,128.44,168.95,128.44,169.07,128.39,169.18,128.34,169.15,128.30,168.93,128.28,168.70,128.25,168.82,128.21,169.18,128.18,169.62,128.16,169.68,128.12,169.72,128.11,169.68,128.09,169.68,128.07,169.70,128.07,169.72,128.07,169.68,128.11,169.57,128.15,169.53,128.20,169.47,128.20,169.45,128.10,169.50,127.99,169.55,127.85,169.60,127.80,169.82,127.75,170.05,127.72,170.28,127.72,170.32,127.75,170.35,127.90,170.20,128.06,170.07,128.18,169.93,128.14,170.07,128.06,170.15,128.05,169.88,128.06,169.53,128.11,169.20,128.14,169.25,128.15,169.32,128.16,169.35,128.18,169.35,128.20,169.28,128.24,169.22,128.11,169.18,127.96,169.20
RZ_3084132_12702,null,null,50,0,5,127.81,169.20,127.83,169.18,127.83,169.10,127.84,169.05,127.84,169.53,127.83,170.05,127.83,170.65,127.83,170.80,127.83,170.95,127.83,171.00,127.88,170.93,127.91,170.75,127.96,170.60,127.97,170.50,127.95,170.50,127.92,170.53,127.89,170.55,127.70,170.57,127.53,170.57,127.45,170.43,127.55,170.30,127.69,170.20,127.71,170.22,127.74,170.32,127.74,170.43,127.61,170.65,127.49,170.75,127.50,170.30,127.65,169.75,127.70,169.68,127.61,170.12,127.53,170.55,127.51,170.30,127.50,170.03,127.55,169.88,127.61,170.03,127.67,170.18,127.67,170.15,127.72,169.97,127.76,169.80,127.79,169.72,127.72,170.15,127.66,170.60,127.62,171.03,127.60,171.00,127.58,170.85,127.56,170.70,127.60,170.43,127.66,170.10,127.61,169.78
RZ_3084132_12703,null,null,50,0,5,127.53,169.68,127.44,169.78,127.42,169.88,127.40,169.90,127.39,169.82,127.38,169.78,127.38,169.65,127.41,169.62,127.47,169.65,127.54,169.78,127.46,170.00,127.38,170.12,127.35,170.20,127.40,170.25,127.45,170.28,127.44,170.28,127.41,170.28,127.38,170.28,127.35,170.30,127.35,170.35,127.36,170.38,127.31,170.35,127.25,170.32,127.10,170.32,127.00,170.38,127.09,170.60,127.28,170.78,127.47,170.65,127.49,170.38,127.49,170.07,127.46,170.05,127.44,170.12,127.42,170.22,127.41,170.22,127.41,170.07,127.35,169.93,127.30,169.88,127.25,169.85,127.29,169.97,127.29,170.10,127.29,170.22,127.26,170.22,127.26,170.18,127.28,170.22,127.29,170.25,127.24,170.35,127.15,170.30,127.08,170.43,127.05,170.53,127.06,170.65
RZ_3084132_12704,null,null,50,0,5,127.06,170.65,127.03,170.32,126.99,169.97,126.97,169.62,127.04,169.75,127.11,169.82,127.12,169.90,127.10,169.82,127.10,169.78,127.15,169.70,127.16,169.78,127.12,169.93,126.99,170.12,126.88,170.20,126.80,170.28,126.80,170.32,126.80,170.40,126.84,170.35,126.91,170.22,127.03,170.10,127.08,170.03,127.12,169.95,127.12,169.90,127.09,169.93,127.00,169.95,126.91,169.95,126.88,170.15,126.86,170.35,126.86,170.60,126.84,170.65,126.79,170.70,126.74,170.70,126.72,170.50,126.64,170.25,126.55,170.00,126.50,169.95,126.56,170.07,126.59,170.20,126.59,170.32,126.51,170.32,126.49,170.35,126.55,170.15,126.65,169.93,126.75,169.70,126.76,169.32,126.71,168.93,126.66,168.50,126.62,168.47,126.62,169.05,126.60,169.68
RZ_3084132_12705,null,null,150,100,1,126.58,170.40,126.56,170.53,126.55,170.80,126.56,170.97,126.61,170.55,126.65,169.95,126.70,169.35,126.71,169.32,126.62,169.57,126.51,169.82,126.39,170.15,126.38,170.22,126.41,170.32,126.46,170.35,126.53,170.07,126.54,169.78,126.54,169.50,126.54,169.47,126.55,169.45,126.46,169.72,126.39,170.00,126.33,170.20,126.36,170.15,126.39,170.12,126.40,169.93,126.50,169.70,126.60,169.45,126.70,169.47,126.70,169.47,126.62,169.45,126.55,169.45,126.47,169.45,126.47,169.35,126.46,169.20,126.45,169.05,126.42,169.32,126.41,169.57,126.35,170.03,126.31,170.20,126.28,169.82,126.29,169.30,126.30,169.15,126.28,169.55,126.33,169.97,126.39,169.57,126.45,169.20,126.42,168.88,126.40,168.82,126.38,168.70,126.36,168.90,126.34,169.28,126.31,169.68,126.31,169.70,126.35,169.70,126.39,169.47,126.41,169.28,126.40,169.15,126.38,169.18,126.35,169.25,126.31,169.32,126.25,169.57,126.20,169.78,126.24,169.60,126.33,169.28,126.41,168.97,126.40,169.03,126.36,169.03,126.22,169.20,126.11,169.35,126.09,169.45,126.17,169.38,126.24,169.03,126.22,168.75,126.19,168.60,126.16,168.75,126.14,168.88,126.12,168.70,126.20,168.53,126.28,168.35,126.38,168.53,126.40,168.90,126.44,169.28,126.47,168.90,126.51,168.35,126.50,168.03,126.44,168.20,126.38,168.35,126.34,168.57,126.22,168.95,126.10,169.25,125.99,169.30,125.97,169.25,125.97,169.28,126.03,169.30,126.12,169.00,126.19,168.68,126.25,168.45,126.26,168.57,126.26,168.70,126.25,168.75,126.24,168.72,126.11,168.75,125.99,168.80,125.72,168.88,125.58,168.85,125.42,168.78,125.26,168.70,125.09,168.32,124.90,167.93,124.79,167.50,124.69,167.47,124.47,167.47,124.35,167.53,124.09,167.57,123.95,167.60,123.80,167.57,123.80,167.57,123.85,167.62,123.91,167.50,123.88,167.28,123.79,167.05,123.67,166.97,123.69,166.45,123.74,165.90,123.81,165.35,123.88,165.35,123.91,165.35,124.00,165.35,124.08,165.28,124.12,165.20,124.12,165.28,124.10,165.55,124.08,165.95,123.99,166.25,123.92,166.12,123.92,165.85,123.97,165.68,124.03,165.85,124.01,166.03,124.05,166.12,124.09,166.03,124.10,165.82,124.06,165.62,123.92,165.85,123.79,166.18,123.74,166.28,123.78,166.12,123.83,165.97,123.83,165.95,123.83,165.75
RZ_3084132_12706,null,null,50,0,1,123.83,165.57,123.81,165.47,123.80,165.47,123.78,165.53,123.78,165.65,123.74,166.07,123.70,166.57,123.66,166.97,123.67,166.97,123.70,166.75,123.71,166.55,123.70,166.53,123.69,166.65,123.67,166.80,123.66,166.93,123.67,167.15,123.70,167.30,123.74,167.43,123.74,167.45,123.72,167.50,123.71,167.43,123.70,167.30,123.69,167.20,123.65,167.22,123.61,167.03,123.56,166.82,123.55,166.62,123.55,166.68,123.56,167.03,123.60,167.32,123.60,167.70,123.59,167.75,123.54,167.82,123.44,167.80,123.33,167.78,123.20,167.72,123.34,167.68,123.51,167.57,123.69,167.47,123.69,167.45,123.66,167.45,123.64,167.68,123.62,167.93,123.61,168.07,123.54,168.03,123.47,167.95,123.40,167.60,123.47,167.25,123.53,166.93,123.55,166.95
RZ_3084132_12707,null,null,51,0,1,123.47,167.05,123.41,167.15,123.35,167.22,123.34,167.22,123.42,167.15,123.51,167.15,123.58,167.18,123.54,167.35,123.50,167.45,123.50,167.57,123.50,167.57,123.53,167.38,123.54,167.07,123.55,166.80,123.55,166.53,123.51,166.35,123.47,166.40,123.36,166.62,123.30,166.90,123.26,167.03,123.29,167.15,123.31,167.32,123.34,167.45,123.34,167.50,123.35,167.38,123.34,167.28,123.38,167.25,123.41,167.28,123.44,167.32,123.42,167.32,123.38,167.22,123.34,167.12,123.33,167.00,123.34,167.00,123.33,166.97,123.31,166.95,123.33,166.90,123.36,167.35,123.38,167.85,123.35,168.32,123.38,168.38,123.42,168.40,123.40,168.20,123.38,167.82,123.35,167.55,123.38,167.47,123.38,167.50,123.41,167.38,123.46,167.25,123.51,167.18,123.53,167.18
RZ_3084132_12708,null,null,51,0,1,123.42,167.47,123.31,167.78,123.28,168.05,123.36,168.00,123.44,167.88,123.41,167.68,123.39,167.60,123.40,167.57,123.41,167.65,123.44,167.50,123.44,167.40,123.42,167.32,123.40,167.40,123.38,167.38,123.36,167.22,123.26,167.10,123.16,166.90,123.08,166.78,123.09,166.88,123.12,167.15,123.20,167.40,123.25,167.38,123.28,167.38,123.26,167.20,123.31,167.00,123.35,167.07,123.39,167.30,123.41,167.62,123.39,167.70,123.34,167.68,123.35,167.57,123.41,167.45,123.40,167.45,123.33,167.45,123.25,167.45,123.25,167.62,123.26,167.78,123.31,167.32,123.39,166.72,123.42,166.30,123.40,166.60,123.38,166.93,123.36,167.05,123.35,167.03,123.31,167.25,123.29,167.50,123.28,167.72,123.24,167.72,123.21,167.62,123.15,167.57,123.12,167.55
RZ_3084132_12709,null,null,50,1,1,123.11,167.62,123.11,167.62,123.12,167.60,123.14,167.60,123.15,167.62,123.14,167.55,123.12,167.45,123.10,167.32,123.08,167.50,123.09,167.70,123.20,167.85,123.33,167.82,123.42,167.78,123.46,167.57,123.31,167.38,123.14,167.07,123.10,166.90,123.22,166.70,123.38,166.78,123.39,167.07,123.26,167.35,123.14,167.30,123.11,167.12,123.24,167.00,123.31,167.03,123.25,167.05,123.20,167.03,123.14,167.03,123.10,167.03,123.05,167.05,123.05,167.07,123.10,166.93,123.12,166.75,123.14,167.10,123.10,167.62,123.09,168.15,123.11,167.72,123.11,167.32,123.11,167.00,123.12,167.10,123.12,167.22,123.15,167.25,123.15,167.20,123.16,167.18,123.19,167.18,123.24,167.20,123.28,167.53,123.31,167.85,123.31,167.75,123.31,167.25
RZ_3084132_12710,null,null,51,0,1,123.31,166.75,123.29,166.88,123.25,167.22,123.21,167.55,123.16,167.55,123.12,167.45,123.12,167.38,123.15,167.40,123.16,167.38,123.17,167.18,123.15,167.00,123.10,167.07,123.05,167.32,123.08,167.57,123.10,167.57,123.12,167.60,123.08,167.65,123.03,167.62,122.91,167.60,122.85,167.53,122.81,167.45,122.85,167.38,122.94,167.32,122.99,167.43,123.03,167.55,123.03,167.57,123.03,167.55,122.97,167.45,122.94,167.32,122.89,167.35,122.86,167.55,122.85,167.78,122.85,167.90,122.84,167.90,122.79,167.80,122.72,167.60,122.70,167.40,122.70,167.53,122.70,167.78,122.70,167.97,122.71,167.93,122.70,168.12,122.72,168.38,122.75,168.55,122.70,168.55,122.61,168.55,122.64,168.25,122.75,167.90,122.86,167.60,122.88,167.60,122.88,167.55
RZ_3084132_12711,null,null,49,0,1,122.86,167.53,122.88,167.57,122.88,167.68,122.89,167.57,122.88,167.45,122.85,167.28,122.80,167.28,122.78,167.35,122.79,167.38,122.81,167.35,122.79,167.38,122.76,167.38,122.74,167.40,122.72,167.32,122.72,167.30,122.74,167.62,122.75,167.93,122.80,167.95,122.85,167.62,122.81,167.32,122.75,167.32,122.65,167.38,122.62,167.50,122.65,167.72,122.71,167.88,122.78,167.95,122.78,167.93,122.75,167.88,122.78,167.82,122.79,167.80,122.84,167.80,122.85,167.82,122.81,167.82,122.74,167.85,122.70,167.90,122.70,167.97,122.67,168.12,122.60,168.25,122.60,168.35,122.66,168.00,122.70,167.62,122.67,167.25,122.64,167.22,122.64,167.22,122.62,167.32,122.62,167.57,122.60,167.82,122.58,167.95,122.55,167.97
RZ_3084132_12712,null,null,50,0,1,122.60,168.00,122.66,168.03,122.67,168.25,122.62,168.50,122.59,168.68,122.61,168.60,122.62,168.53,122.61,168.57,122.50,168.65,122.40,168.70,122.29,168.70,122.42,168.70,122.56,168.70,122.64,168.62,122.58,168.47,122.51,168.35,122.50,168.22,122.44,168.15,122.38,168.35,122.36,168.62,122.44,168.82,122.51,168.75,122.47,168.65,122.42,168.55,122.44,168.50,122.49,168.45,122.50,168.43,122.44,168.38,122.39,168.28,122.36,168.18,122.35,168.12,122.29,168.12,122.21,168.35,122.17,168.55,122.22,168.88,122.26,168.97,122.29,168.95,122.33,168.70,122.38,168.47,122.41,168.38,122.39,168.40,122.36,168.43,122.34,168.47,122.35,168.55,122.38,168.47,122.42,168.30,122.46,168.15,122.44,168.22,122.35,168.35,122.28,168.55
RZ_3084132_12713,null,null,51,0,1,122.26,168.62,122.28,168.55,122.25,168.43,122.22,168.38,122.19,168.45,122.17,168.68,122.22,168.78,122.30,168.82,122.34,168.60,122.30,168.38,122.26,168.40,122.26,168.57,122.29,168.62,122.30,168.47,122.30,168.35,122.34,168.28,122.38,168.12,122.40,168.05,122.35,168.15,122.30,168.50,122.25,168.75,122.26,168.90,122.26,168.82,122.29,168.75,122.30,168.68,122.29,168.50,122.19,168.40,122.09,168.30,122.09,168.32,122.15,168.38,122.20,168.47,122.15,168.57,122.11,168.65,122.08,168.57,122.06,168.43,122.09,168.28,122.12,168.32,122.16,168.57,122.16,168.90,122.16,169.22,122.15,169.45,122.11,169.28,122.09,168.93,122.11,168.57,122.14,168.45,122.16,168.40,122.19,168.40,122.22,168.38,122.25,168.30,122.30,168.55,122.35,168.93
RZ_3084132_12714,null,null,51,0,1,122.21,169.12,122.03,168.97,121.86,168.85,121.90,168.88,121.96,168.85,122.01,168.82,122.05,168.97,122.06,169.10,122.01,169.15,121.95,169.03,121.95,168.95,122.04,168.85,122.10,168.75,122.09,168.62,122.05,168.60,122.00,168.68,121.95,168.75,121.99,168.82,122.04,168.90,122.09,168.97,122.09,169.05,122.09,169.05,122.00,169.07,121.91,168.90,121.85,168.75,121.89,168.47,121.89,168.38,121.84,168.30,121.84,168.32,121.85,168.40,121.86,168.55,121.86,168.68,121.88,168.72,121.88,168.78,121.89,168.82,121.89,168.95,121.86,169.03,121.80,169.10,121.75,169.12,121.74,169.15,121.78,169.20,121.81,169.22,121.84,169.35,121.83,169.45,121.81,169.25,121.85,168.95,121.89,168.88,121.91,169.10,121.90,169.30,121.90,169.22,121.90,169.18
RZ_3084132_12715,null,null,51,0,1,121.83,169.15,121.76,169.15,121.70,169.15,121.70,169.18,121.71,169.15,121.71,169.15,121.71,169.20,121.69,169.25,121.67,169.28,121.67,169.22,121.65,169.07,121.64,168.97,121.62,168.88,121.62,168.90,121.62,168.93,121.61,169.10,121.61,169.28,121.58,169.32,121.55,169.20,121.49,169.30,121.46,169.50,121.46,169.70,121.51,169.70,121.56,169.68,121.59,169.65,121.65,169.62,121.70,169.62,121.70,169.47,121.66,169.25,121.65,169.03,121.69,168.93,121.70,168.82,121.66,168.70,121.62,168.65,121.60,168.55,121.58,168.53,121.54,168.45,121.54,168.40,121.55,168.53,121.55,168.78,121.55,169.05,121.54,169.15,121.53,169.07,121.51,169.00,121.54,168.97,121.59,169.00,121.62,169.07,121.60,169.07,121.58,169.05,121.56,169.05,121.55,169.25
RZ_3084132_12716,null,null,49,0,1,121.53,169.43,121.51,169.30,121.50,169.05,121.58,168.95,121.64,169.12,121.70,169.28,121.69,169.32,121.60,169.47,121.54,169.62,121.47,169.62,121.49,169.43,121.49,169.20,121.42,169.15,121.36,169.15,121.28,169.15,121.26,169.15,121.20,169.15,121.15,169.10,121.20,169.00,121.30,168.90,121.39,168.88,121.41,168.93,121.45,168.93,121.47,168.93,121.44,168.95,121.39,168.97,121.35,168.97,121.36,169.05,121.46,169.12,121.56,169.18,121.51,169.12,121.36,169.07,121.21,169.05,121.21,169.05,121.31,169.03,121.40,169.00,121.39,168.97,121.29,168.95,121.21,168.95,121.25,169.03,121.31,169.15,121.34,169.30,121.33,169.32,121.29,169.32,121.26,169.35,121.28,169.38,121.29,169.43,121.29,169.45,121.28,169.45
RZ_3084132_12717,null,null,50,0,1,121.26,169.47,121.25,169.50,121.25,169.53,121.21,169.50,121.19,169.47,121.19,169.43,121.20,169.55,121.20,169.62,121.17,169.78,121.16,169.85,121.17,169.90,121.19,169.82,121.22,169.75,121.26,169.70,121.34,169.50,121.38,169.32,121.42,169.25,121.42,169.35,121.42,169.45,121.41,169.53,121.44,169.60,121.46,169.47,121.42,169.30,121.34,169.10,121.26,168.80,121.28,168.50,121.29,168.43,121.33,168.65,121.35,168.97,121.36,169.10,121.35,169.25,121.35,169.32,121.34,169.32,121.34,169.25,121.35,169.18,121.35,169.32,121.34,169.47,121.22,169.65,121.12,169.65,121.15,169.65,121.28,169.35,121.36,169.07,121.35,168.80,121.34,168.82,121.38,168.75,121.42,168.70,121.46,168.78,121.38,168.95,121.28,168.93,121.15,168.78
RZ_3084132_12718,null,null,51,0,1,121.11,168.57,121.17,168.53,121.26,168.45,121.35,168.38,121.38,168.32,121.40,168.30,121.39,168.32,121.34,168.43,121.30,168.53,121.34,168.57,121.39,168.53,121.41,168.50,121.39,168.72,121.38,169.00,121.39,169.03,121.36,168.78,121.34,168.53,121.33,168.53,121.31,168.65,121.31,168.80,121.35,168.88,121.39,168.75,121.44,168.62,121.44,168.57,121.44,168.45,121.44,168.32,121.44,168.35,121.40,168.47,121.35,168.55,121.31,168.65,121.33,168.78,121.34,168.80,121.35,168.62,121.35,168.45,121.39,168.18,121.44,167.90,121.41,167.90,121.34,168.18,121.28,168.45,121.28,168.53,121.26,168.60,121.24,168.45,121.21,168.28,121.16,168.15,121.12,168.28,121.26,168.12,121.42,167.88,121.61,167.65,121.62,167.68,121.54,167.85,121.44,168.05
RZ_3084132_12719,null,null,49,0,1,121.34,168.43,121.34,168.62,121.34,168.65,121.35,168.32,121.35,167.93,121.34,167.68,121.35,167.65,121.35,167.70,121.36,167.78,121.39,167.82,121.41,167.88,121.40,167.90,121.38,167.90,121.45,167.88,121.55,167.82,121.58,167.82,121.51,167.93,121.44,168.03,121.45,168.12,121.50,168.12,121.56,167.97,121.58,167.82,121.53,167.95,121.47,168.18,121.50,168.20,121.51,168.00,121.49,167.85,121.45,167.93,121.42,167.93,121.42,167.90,121.42,167.93,121.41,167.97,121.41,167.93,121.41,167.82,121.41,167.65,121.41,167.55,121.42,167.45,121.44,167.60,121.46,167.75,121.46,167.93,121.47,167.80,121.47,167.57,121.51,167.40,121.56,167.32,121.61,167.35,121.62,167.22,121.61,167.15,121.50,167.12,121.38,167.20
RZ_3084132_12720,null,null,50,0,1,121.31,167.15,121.31,167.05,121.34,167.20,121.36,167.43,121.38,167.68,121.38,167.45,121.38,167.22,121.46,167.30,121.55,167.57,121.64,167.53,121.65,167.20,121.62,166.88,121.55,166.90,121.47,166.88,121.45,166.85,121.46,166.82,121.47,166.82,121.46,166.88,121.47,166.93,121.47,166.95,121.46,166.85,121.45,166.78,121.46,166.68,121.49,166.62,121.51,166.75,121.55,166.88,121.59,167.00,121.62,167.05,121.65,167.10,121.72,167.03,121.80,166.65,121.79,166.28,121.72,165.97,121.65,165.90,121.64,166.05,121.61,166.43,121.60,166.78,121.56,166.90,121.53,166.90,121.59,166.95,121.67,167.00,121.72,167.15,121.69,167.25,121.65,167.05,121.66,166.75,121.69,166.50,121.70,166.55,121.69,166.60,121.65,166.55,121.62,166.55
RZ_3084132_12721,null,null,50,0,12,121.62,166.53,121.62,166.55,121.60,166.53,121.58,166.60,121.59,166.65,121.62,166.72,121.69,166.65,121.70,166.55,121.71,166.38,121.72,166.28,121.78,166.22,121.84,166.22,121.88,166.25,121.86,166.30,121.84,166.12,121.81,165.90,121.79,165.62,121.75,165.60,121.76,165.55,121.79,165.57,121.81,165.57,121.85,165.55,121.88,165.50,121.86,165.45,121.84,165.43,121.86,165.35,121.91,165.28,121.96,165.30,121.94,165.55,121.90,165.82,121.91,166.00,121.92,166.05,121.86,166.20,121.79,166.32,121.72,166.10,121.74,165.80,121.65,165.53,121.51,165.38,121.21,165.05,120.83,164.72,120.36,164.57,119.88,164.62,119.28,164.43,118.50,164.20,117.72,163.90,116.76,163.80,115.84,163.60,114.67,163.22,113.75,162.55,112.71,161.82
RZ_3084132_12722,null,null,51,0,12,111.69,160.82,110.70,159.93,109.81,158.62,108.88,157.82,107.94,156.80,107.06,155.75,106.24,154.75,105.58,153.80,104.86,152.88,104.21,151.75,103.45,150.93,102.65,150.40,101.83,149.88,101.12,149.10,100.47,148.15,100.17,147.28,99.81,146.45,99.51,146.03,99.12,145.62,98.90,145.00,98.84,144.38,98.74,143.85,98.53,143.82,98.34,143.38,98.29,142.75,98.22,141.70,98.06,141.03,97.91,140.50,97.88,139.90,97.79,139.32,97.69,138.78,97.60,138.22,97.61,137.68,97.62,137.05,97.62,136.82,97.61,136.45,97.54,136.07,97.46,135.70,97.33,135.50,97.24,135.35,97.11,135.28,96.96,135.22,96.86,135.20,96.80,135.07,96.81,134.95,96.83,134.82,96.86,134.82,96.91,134.82,96.91,135.22,96.89,135.65,96.86,136.05
RZ_3084132_12723,null,null,51,0,4,96.85,136.05,96.86,136.10,96.89,136.12,96.92,136.22,96.94,136.28,96.95,136.32,96.91,136.38,96.89,136.35,96.89,136.35,96.91,136.32,96.96,136.62,97.03,136.93,97.09,137.28,97.11,137.35,97.11,137.43,97.12,137.45,97.11,137.40,97.10,137.32,97.14,137.22,97.22,137.20,97.30,137.22,97.35,137.25,97.34,137.35,97.33,137.47,97.30,137.62,97.29,137.65,97.35,137.70,97.41,137.90,97.46,138.12,97.45,138.40,97.44,138.45,97.45,138.18,97.46,137.82,97.49,137.50,97.55,137.53,97.59,137.62,97.61,137.93,97.65,138.22,97.67,138.45,97.72,138.45,97.71,138.53,97.71,138.62,97.70,138.65,97.69,138.57,97.69,138.57,97.69,138.80,97.69,138.93,97.74,138.93,97.84,138.80,97.92,138.78,97.95,138.85
RZ_3084132_12724,null,null,50,0,4,97.92,139.10,97.92,139.30,97.95,139.53,97.94,139.57,97.90,139.65,97.95,139.70,98.03,139.75,98.06,139.88,98.00,139.97,97.92,140.12,97.91,140.20,97.96,139.85,98.01,139.45,98.10,139.07,98.12,139.18,98.15,139.20,98.14,139.20,98.12,139.18,98.11,139.28,98.15,139.45,98.19,139.60,98.22,139.68,98.20,139.70,98.20,139.70,98.17,139.95,98.20,140.18,98.22,140.38,98.25,140.30,98.25,140.22,98.25,140.05,98.25,140.03,98.28,139.97,98.26,140.00,98.25,139.93,98.30,139.88,98.36,139.82,98.38,139.80,98.31,139.78,98.24,139.72,98.24,139.65,98.29,139.57,98.34,139.55,98.36,139.90,98.34,140.22,98.33,140.40,98.41,140.22,98.49,140.03,98.54,140.03,98.53,140.00,98.53,139.93
RZ_3084132_12725,null,null,49,0,4,98.51,139.88,98.51,139.85,98.51,139.88,98.51,139.88,98.58,139.88,98.62,139.93,98.60,139.97,98.51,140.00,98.46,139.95,98.47,139.93,98.49,139.90,98.47,139.90,98.46,140.05,98.46,140.20,98.47,140.40,98.49,140.43,98.51,140.43,98.53,140.22,98.54,140.03,98.55,139.82,98.55,139.97,98.55,140.10,98.56,140.20,98.56,140.18,98.61,140.15,98.67,139.93,98.75,139.72,98.76,139.57,98.78,139.72,98.79,139.95,98.78,140.10,98.76,139.97,98.75,139.82,98.76,139.68,98.75,139.68,98.75,139.68,98.76,139.68,98.76,139.75,98.74,139.85,98.72,139.95,98.75,139.95,98.83,139.97,98.88,140.00,98.90,139.97,98.92,140.05,98.96,140.15,99.01,140.22,99.01,140.18,99.01,140.10
RZ_3084132_12726,null,null,50,0,4,99.00,140.07,98.99,140.05,98.97,140.03,98.97,139.97,98.92,139.95,98.88,139.95,98.88,139.95,98.90,139.93,98.92,139.90,98.92,139.93,98.92,139.95,98.95,139.97,98.99,139.97,99.04,139.97,99.03,139.95,99.03,139.80,99.03,139.68,99.03,139.55,99.00,139.53,98.99,139.50,98.99,139.70,99.03,139.93,99.05,140.12,99.04,140.12,99.04,139.93,99.04,139.72,99.04,139.60,99.03,139.68,99.01,139.78,99.00,140.00,99.00,140.18,98.99,140.35,99.05,140.18,99.10,140.03,99.16,139.80,99.19,139.72,99.20,139.65,99.22,139.62,99.22,139.62,99.24,139.53,99.25,139.45,99.26,139.28,99.25,139.20,99.22,139.30,99.19,139.53,99.16,139.78,99.14,139.85,99.12,139.93,99.12,139.90,99.10,139.88
RZ_3084132_12727,null,null,50,0,4,99.09,139.82,99.11,139.88,99.12,139.82,99.14,139.80,99.16,139.70,99.21,139.68,99.29,139.72,99.29,139.82,99.28,139.90,99.24,139.88,99.21,139.85,99.20,140.05,99.17,140.22,99.14,140.45,99.17,140.50,99.25,140.18,99.33,139.80,99.35,139.30,99.35,139.18,99.34,139.50,99.31,139.93,99.30,140.32,99.30,140.25,99.30,140.12,99.30,140.00,99.30,139.82,99.30,139.70,99.30,139.55,99.29,139.53,99.29,139.53,99.29,139.57,99.31,139.62,99.33,139.60,99.33,139.57,99.31,139.55,99.29,139.35,99.26,139.15,99.24,138.97,99.24,139.00,99.30,139.00,99.38,139.07,99.44,139.25,99.45,139.40,99.46,139.45,99.50,139.35,99.50,139.35,99.51,139.38,99.47,139.43,99.44,139.38,99.46,139.35
RZ_3084132_12728,null,null,51,0,4,99.53,139.32,99.54,139.28,99.49,139.22,99.44,139.25,99.45,139.30,99.44,139.25,99.44,139.15,99.44,139.03,99.44,139.00,99.47,138.97,99.50,138.97,99.49,138.97,99.44,138.95,99.39,138.93,99.41,138.95,99.45,139.00,99.70,138.95,100.03,138.88,100.36,139.03,100.74,139.28,101.14,139.38,101.65,139.05,102.21,138.70,102.75,138.50,103.35,138.40,103.80,138.28,104.42,137.50,105.04,136.80,105.66,135.68,106.11,135.25,106.55,134.75,106.91,134.57,107.26,134.38,107.54,134.20,107.80,134.15,108.03,133.93,108.17,133.72,108.30,133.55,108.41,133.55,108.51,133.55,108.56,133.53,108.58,133.50,108.59,133.50,108.61,133.47,108.62,133.40,108.61,133.32,108.56,133.22,108.44,133.07,108.34,132.85,108.22,132.70,108.17,132.57
RZ_3084132_12729,null,null,49,0,4,108.12,132.53,108.09,132.62,108.06,132.72,108.03,132.88,108.01,132.90,108.00,132.93,108.01,132.97,108.04,132.97,107.92,132.97,107.79,132.93,107.64,132.88,107.62,132.85,107.66,132.88,107.71,132.80,107.72,132.70,107.71,132.55,107.69,132.43,107.69,132.30,107.62,132.28,107.58,132.32,107.49,132.28,107.45,132.20,107.45,132.12,107.46,132.12,107.45,132.20,107.40,132.28,107.38,132.38,107.39,132.40,107.40,132.40,107.39,132.38,107.36,132.35,107.31,132.35,107.25,132.30,107.24,132.28,107.24,132.55,107.21,132.88,107.19,133.20,107.19,133.12,107.20,132.97,107.15,132.80,107.09,132.62,107.05,132.57,107.09,132.62,107.12,132.68,107.11,132.50,107.11,132.30,107.10,132.10,107.10,132.07,107.10,132.07
RZ_3084132_12730,null,null,50,0,4,107.12,132.20,107.14,132.30,107.09,132.38,107.03,132.45,106.96,132.62,106.95,132.78,106.96,132.85,106.97,132.88,106.99,132.97,106.94,133.12,106.89,133.25,106.86,133.03,106.88,132.75,106.91,132.45,106.92,132.45,106.94,132.53,106.94,132.60,106.96,132.75,106.97,132.82,106.99,132.72,106.97,132.55,106.96,132.40,106.96,132.45,106.96,132.57,106.91,132.68,106.85,132.68,106.80,132.60,106.81,132.47,106.81,132.50,106.81,132.57,106.83,132.47,106.83,132.30,106.84,132.22,106.84,132.30,106.89,132.38,106.92,132.38,106.95,132.38,106.92,132.43,106.86,132.55,106.83,132.65,106.79,132.60,106.79,132.43,106.80,132.28,106.81,132.22,106.83,132.22,106.80,132.22,106.79,132.22,106.80,132.03,106.86,131.82,106.89,131.75
RZ_3084132_12731,null,null,50,0,4,106.91,131.95,106.89,132.15,106.89,132.18,106.89,132.18,106.90,132.12,106.90,132.03,106.91,131.95,106.94,131.88,106.95,131.82,106.95,131.80,106.94,131.82,106.95,131.88,106.96,132.05,106.96,132.15,106.95,132.20,106.91,132.10,106.89,131.85,106.88,131.65,106.90,131.50,106.90,131.55,106.90,131.60,106.90,131.62,106.92,131.78,106.95,131.95,106.90,132.10,106.81,131.93,106.76,131.75,106.81,131.57,106.84,131.57,106.90,131.68,106.95,131.75,106.95,131.85,106.89,131.85,106.84,131.85,106.85,131.82,106.88,131.75,106.90,131.70,106.91,131.75,106.92,131.80,106.94,131.88,106.94,131.88,106.95,131.88,106.95,131.85,106.95,131.80,106.95,131.78,106.97,131.80,106.99,131.85,106.97,131.90,106.95,131.80,106.92,131.65
RZ_3084132_12732,null,null,50,0,4,106.94,131.40,106.99,131.32,107.05,131.20,107.05,131.18,107.01,131.32,106.97,131.50,106.99,131.68,106.99,131.68,106.99,131.65,107.00,131.62,107.00,131.55,107.04,131.53,107.08,131.53,107.11,131.57,107.16,131.60,107.19,131.60,107.19,131.60,107.16,131.53,107.12,131.45,107.09,131.40,107.06,131.40,107.04,131.38,107.06,131.35,107.10,131.32,107.03,131.45,106.94,131.62,106.86,131.78,106.90,131.78,106.95,131.72,106.97,131.47,106.96,131.28,106.94,131.10,106.95,131.07,107.00,131.05,107.04,131.05,106.99,131.03,106.94,131.03,106.89,131.40,106.89,131.75,106.89,132.12,106.88,132.12,106.89,132.72,106.90,133.43,106.81,134.38,106.67,135.15,106.56,135.85,106.56,136.80,106.64,137.62,106.66,139.00,106.76,139.88
RZ_3084132_12733,null,null,50,0,12,106.80,140.80,106.81,141.75,106.78,142.97,106.76,143.82,106.76,144.70,106.74,145.90,106.62,147.18,106.51,148.22,106.41,148.75,106.36,149.38,106.30,150.18,106.25,150.95,106.25,151.65,106.26,151.80,106.26,152.05,106.31,152.25,106.35,152.45,106.40,152.65,106.39,152.70,106.45,152.72,106.50,153.05,106.55,153.45,106.53,153.95,106.61,154.12,106.70,154.32,106.79,154.28,106.79,154.18,106.75,154.07,106.70,154.10,106.65,154.07,106.65,154.07,106.65,154.10,106.67,154.12,106.74,154.18,106.80,154.47,106.83,154.78,106.83,154.82,106.81,154.55,106.79,154.32,106.75,154.38,106.78,154.43,106.83,154.40,106.89,154.25,106.89,154.10,106.89,153.95,106.89,153.95,106.90,154.00,106.91,154.07,106.92,154.18,106.89,154.22
RZ_3084132_12734,null,null,50,0,12,106.85,154.20,106.88,154.12,106.94,154.03,107.04,153.95,107.08,153.90,107.11,153.85,107.11,153.80,107.08,153.88,107.03,153.95,106.97,154.10,106.97,154.20,106.97,154.22,106.99,154.12,106.96,153.88,106.92,153.68,106.86,153.53,106.84,153.53,106.79,153.55,106.78,153.60,106.70,153.62,106.64,153.62,106.69,153.60,106.80,153.53,106.94,153.28,106.96,152.90,106.99,152.62,107.00,152.40,107.00,152.32,107.00,152.50,107.00,152.72,107.04,152.93,107.08,152.88,107.08,152.90,107.03,152.95,106.97,153.05,106.97,152.88,106.99,152.55,107.01,152.22,107.03,152.12,107.04,152.20,107.04,152.28,107.03,152.30,107.03,152.25,107.04,152.18,107.04,152.07,107.03,152.03,106.99,152.05,106.96,152.07,106.95,152.12,106.96,152.20
RZ_3084132_12735,null,null,51,600,1,106.97,152.25,106.99,152.30,106.97,152.32,106.97,152.38,107.00,152.45,107.05,152.50,107.10,152.40,107.11,152.28,107.14,151.90,107.15,151.62,107.16,151.35,107.17,151.38,107.15,151.53,107.11,151.62,107.08,151.65,107.08,151.62,107.10,151.60,107.15,151.55,107.19,151.50,107.21,151.53,107.19,151.60,107.19,151.68,107.19,151.68,107.19,151.62,107.19,151.60,107.19,151.55,107.20,151.50,107.20,151.53,107.14,151.68,107.09,151.85,107.19,151.50,107.33,151.05,107.35,150.80,107.24,150.97,107.12,151.12,107.12,151.18,107.09,151.25,107.05,151.32,107.00,151.35,106.99,151.30,106.99,151.32,107.00,151.35,107.04,151.25,107.06,151.10,107.10,150.90,107.12,150.85,107.12,150.78,107.11,150.72,107.15,150.88,107.21,151.03,107.29,151.18
RZ_3084132_12736,null,null,50,0,1,107.30,150.95,107.31,150.72,107.33,150.55,107.31,150.60,107.30,150.72,107.29,150.80,107.29,150.80,107.25,150.70,107.24,150.60,107.25,150.40,107.33,150.30,107.39,150.35,107.44,150.53,107.45,150.68,107.44,150.68,107.41,150.50,107.39,150.30,107.41,149.97,107.44,149.85,107.45,149.70,107.46,149.68,107.46,149.90,107.49,150.07,107.51,150.22,107.53,150.38,107.51,150.55,107.50,150.75,107.50,150.78,107.53,150.65,107.54,150.53,107.55,150.28,107.46,150.18,107.34,150.07,107.22,149.53,107.22,149.05,107.24,148.60,107.11,148.47,106.96,148.25,106.84,147.78,106.84,147.38,106.81,146.95,106.78,146.82,106.67,146.85,106.61,146.75,106.55,146.32,106.56,145.93,106.51,145.35,106.45,145.07,106.40,144.82,106.35,144.82
RZ_3084132_12737,null,null,49,0,1,106.28,144.72,106.20,144.62,106.17,144.50,106.11,144.25,106.04,144.00,106.06,143.72,106.17,143.62,106.24,143.30,106.19,143.00,106.15,142.78,106.15,142.72,106.14,142.70,106.14,142.70,106.06,142.70,105.97,142.72,105.99,142.70,106.08,142.68,106.16,142.62,106.16,142.60,106.16,142.50,106.16,142.22,106.14,142.03,106.12,141.88,106.12,141.90,106.14,141.93,106.15,141.90,106.14,141.88,106.09,141.85,106.05,141.85,106.08,141.82,106.14,141.78,106.19,141.97,106.17,142.20,106.12,142.38,106.08,142.28,106.03,142.15,106.03,142.07,106.05,141.88,106.09,141.65,106.10,141.65,106.11,141.88,106.11,142.07,106.11,142.05,106.11,142.03,106.11,142.03,106.11,142.00,106.14,142.00,106.17,142.05,106.22,142.10
RZ_3084132_12738,null,null,50,0,1,106.24,142.15,106.22,142.15,106.22,142.12,106.21,142.12,106.20,142.12,106.28,142.15,106.36,142.25,106.41,142.38,106.36,142.53,106.34,142.53,106.33,142.45,106.31,142.32,106.31,142.15,106.31,141.97,106.33,141.85,106.34,141.88,106.35,142.10,106.36,142.25,106.33,142.40,106.28,142.53,106.22,142.68,106.22,142.80,106.25,142.78,106.24,142.78,106.20,142.78,106.16,142.85,106.19,142.93,106.22,143.12,106.25,143.22,106.25,143.18,106.26,142.90,106.29,142.62,106.31,142.57,106.31,142.60,106.33,142.70,106.34,142.80,106.34,142.93,106.34,142.95,106.33,142.97,106.33,142.97,106.29,142.95,106.22,143.05,106.16,143.15,106.14,143.30,106.28,143.38,106.40,143.45,106.42,143.40,106.31,143.32,106.21,143.20,106.22,143.12
RZ_3084132_12739,null,null,50,0,1,106.24,143.18,106.24,143.30,106.24,143.30,106.26,143.18,106.30,142.93,106.33,142.80,106.34,142.72,106.36,142.78,106.40,142.85,106.38,142.88,106.33,142.93,106.26,142.97,106.26,142.97,106.26,142.93,106.25,142.88,106.28,142.85,106.33,143.05,106.38,143.28,106.34,143.57,106.28,143.68,106.21,143.80,106.21,143.85,106.26,143.78,106.31,143.70,106.34,143.60,106.31,143.53,106.30,143.40,106.29,143.28,106.30,143.28,106.31,143.28,106.31,143.38,106.29,143.47,106.26,143.35,106.22,143.12,106.16,142.90,106.08,142.95,106.08,143.03,106.11,143.10,106.16,143.18,106.19,143.25,106.21,143.25,106.24,143.22,106.33,143.18,106.40,143.20,106.49,143.22,106.50,142.95,106.53,142.65,106.50,142.25,106.40,142.15,106.29,142.38
RZ_3084132_12740,null,null,50,0,1,106.22,142.78,106.25,143.15,106.29,143.20,106.29,143.15,106.25,143.05,106.21,142.95,106.26,142.93,106.31,142.97,106.35,143.03,106.39,142.97,106.44,142.90,106.42,143.03,106.36,143.20,106.30,143.35,106.34,143.30,106.38,143.30,106.40,143.30,106.40,143.32,106.41,143.35,106.35,143.40,106.28,143.40,106.22,143.43,106.24,143.45,106.24,143.47,106.24,143.45,106.29,143.07,106.35,142.72,106.42,142.40,106.39,142.45,106.34,142.50,106.33,142.53,106.34,142.55,106.38,142.62,106.36,142.82,106.35,143.00,106.34,143.12,106.33,143.15,106.30,143.18,106.31,143.20,106.34,143.12,106.35,143.07,106.35,143.00,106.36,143.20,106.38,143.38,106.39,143.50,106.38,143.35,106.34,143.20,106.30,143.25,106.33,143.38,106.38,143.15
RZ_3084132_12741,null,null,51,0,1,106.44,142.82,106.45,142.45,106.45,142.45,106.39,142.62,106.33,142.90,106.26,143.22,106.26,143.38,106.28,143.45,106.31,143.30,106.34,143.15,106.36,143.03,106.36,143.03,106.34,143.07,106.31,143.15,106.30,143.18,106.34,143.18,106.40,143.07,106.42,143.05,106.44,142.95,106.42,142.90,106.40,142.97,106.36,143.10,106.33,143.22,106.33,143.20,106.31,143.45,106.31,143.70,106.30,143.95,106.38,143.88,106.46,143.75,106.61,143.55,106.75,142.65,106.96,141.78,107.14,140.47,107.36,139.50,107.55,137.93,107.76,136.32,107.92,134.20,108.08,132.60,108.19,130.65,108.28,128.72,108.40,126.17,108.51,123.83,108.53,121.55,108.55,118.88,108.56,116.85,108.69,114.67,108.84,112.20,109.01,109.12,109.17,105.95,109.25,103.33,109.30,100.47
RZ_3084132_12742,null,null,50,0,1,109.33,98.00,109.22,95.80,109.16,92.95,109.08,90.35,109.16,87.45,109.10,85.65,109.08,83.40,109.06,80.55,109.12,77.33,109.05,74.97,108.96,72.95,108.86,71.47,108.91,69.08,108.96,67.50,109.08,65.30,109.12,63.75,109.14,62.48,109.15,61.17,109.20,59.70,109.22,57.70,109.21,56.55,109.15,55.38,109.12,54.90,109.11,54.02,109.05,53.38,109.00,52.62,108.90,52.12,108.85,51.50,108.85,50.83,108.86,50.02,108.89,49.38,108.81,48.88,108.72,48.83,108.69,49.00,108.67,49.23,108.67,49.27,108.67,49.48,108.67,49.73,108.66,50.17,108.65,50.45,108.62,50.88,108.61,51.12,108.59,51.55,108.58,51.77,108.58,52.05,108.60,52.17,108.59,52.77,108.56,53.33,108.53,54.05,108.53,54.30
RZ_3084132_12743,null,null,51,0,1,108.51,54.58,108.51,54.62,108.56,54.95,108.62,55.23,108.67,55.48,108.67,55.52,108.67,55.58,108.66,55.70,108.56,56.02,108.46,56.33,108.38,56.52,108.36,56.60,108.34,56.83,108.42,57.02,108.50,57.15,108.58,57.30,108.55,57.58,108.50,57.85,108.45,58.08,108.42,58.15,108.42,58.23,108.42,58.27,108.42,58.35,108.40,58.70,108.34,58.98,108.28,59.23,108.26,59.20,108.31,59.17,108.35,59.17,108.40,59.23,108.44,59.25,108.44,59.30,108.38,59.48,108.33,59.62,108.33,59.77,108.33,59.92,108.31,60.05,108.30,60.12,108.30,60.05,108.29,60.17,108.26,60.27,108.26,60.40,108.28,60.45,108.28,60.55,108.24,60.70,108.20,60.80,108.24,60.88,108.33,60.92,108.41,60.98,108.42,61.05,108.44,61.10
RZ_3084132_12744,null,null,50,0,1,108.45,61.10,108.44,61.08,108.44,61.08,108.42,61.08,108.38,61.08,108.34,61.10,108.33,61.05,108.34,61.02,108.36,60.98,108.40,60.95,108.44,61.10,108.44,61.27,108.39,61.40,108.36,61.25,108.38,61.12,108.39,61.10,108.36,61.23,108.36,61.33,108.38,61.38,108.39,61.40,108.39,61.42,108.38,61.45,108.38,61.42,108.38,61.40,108.38,61.35,108.39,61.33,108.41,61.30,108.42,61.30,108.44,61.35,108.45,61.38,108.46,61.38,108.47,61.40,108.50,61.42,108.54,61.42,108.56,61.40,108.56,61.48,108.51,61.52,108.46,61.58,108.44,61.48,108.47,61.45,108.51,61.42,108.53,61.40,108.53,61.58,108.47,61.80,108.41,62.05,108.35,62.00,108.45,61.90,108.58,61.83,108.66,61.85,108.62,61.88
RZ_3084132_12745,null,null,49,0,1,108.59,61.90,108.58,61.90,108.55,61.95,108.49,61.95,108.42,62.00,108.46,62.05,108.54,61.98,108.64,61.88,108.69,61.70,108.67,61.58,108.62,61.45,108.54,61.40,108.50,61.42,108.46,61.52,108.46,61.60,108.44,61.67,108.41,61.67,108.40,61.65,108.41,61.65,108.46,61.73,108.51,61.88,108.55,62.02,108.55,62.15,108.56,62.20,108.56,62.12,108.55,62.02,108.54,61.95,108.54,61.95,108.56,61.95,108.58,61.88,108.60,61.75,108.62,61.65,108.64,61.60,108.64,61.55,108.61,61.52,108.61,61.45,108.61,61.40,108.62,61.50,108.64,61.62,108.64,61.75,108.64,61.67,108.62,61.60,108.60,61.55,108.56,61.55,108.51,61.55,108.47,61.62,108.45,61.70,108.46,61.77,108.50,61.73
RZ_3084132_12746,null,null,50,0,1,108.50,61.70,108.49,61.77,108.50,61.85,108.53,61.95,108.56,61.95,108.60,61.92,108.62,61.95,108.64,61.95,108.65,62.00,108.65,62.08,108.65,62.15,108.64,62.20,108.61,62.20,108.61,62.12,108.60,62.10,108.61,62.08,108.64,61.98,108.67,61.85,108.70,61.73,108.64,61.67,108.55,61.62,108.54,61.75,108.60,61.92,108.67,62.08,108.66,62.10,108.66,62.08,108.66,62.05,108.64,61.95,108.59,61.90,108.55,61.83,108.55,61.80,108.58,61.83,108.55,61.88,108.51,61.92,108.51,61.95,108.55,62.00,108.59,62.02,108.59,62.02,108.58,61.98,108.58,61.92,108.59,61.85,108.61,61.83,108.61,61.85,108.60,61.85,108.55,61.38,108.40,60.77,108.17,60.02,107.84,59.77,107.65,59.05,107.45,58.27
RZ_3084132_12747,null,null,50,0,1,107.28,57.17,107.01,56.52,106.80,55.95,106.69,55.17,106.47,54.27,106.14,53.27,105.78,52.52,105.47,52.00,105.30,51.45,105.04,50.95,104.89,50.35,104.72,49.60,104.58,48.95,104.36,48.38,104.10,47.92,103.89,47.60,103.76,46.75,103.66,46.25,103.58,45.75,103.42,45.45,103.33,45.10,103.30,44.35,103.31,43.98,103.33,43.60,103.33,43.40,103.34,43.23,103.35,43.02,103.31,42.95,103.28,42.80,103.26,42.55,103.26,42.40,103.25,42.33,103.24,42.08,103.20,41.80,103.17,41.52,103.16,41.52,103.17,41.42,103.20,41.30,103.20,41.20,103.19,41.23,103.19,41.25,103.21,41.23,103.24,41.27,103.24,41.33,103.22,41.38,103.22,41.42,103.22,41.48,103.22,41.50,103.24,41.48,103.24,41.42
RZ_3084132_12748,null,null,51,0,1,103.25,41.40,103.28,41.42,103.29,41.42,103.29,41.40,103.30,41.38,103.29,41.38,103.29,41.42,103.31,41.50,103.33,41.50,103.34,41.48,103.35,41.38,103.35,41.40,103.35,41.50,103.36,41.65,103.38,41.73,103.34,41.77,103.30,41.83,103.28,41.85,103.28,41.88,103.28,41.88,103.30,41.88,103.38,42.00,103.44,42.12,103.49,42.25,103.44,42.25,103.39,42.27,103.33,42.30,103.33,42.35,103.34,42.25,103.34,42.17,103.35,41.95,103.36,41.80,103.36,42.02,103.34,42.35,103.30,42.80,103.29,42.88,103.28,42.95,103.29,42.95,103.30,42.83,103.33,42.70,103.34,42.55,103.38,42.52,103.41,42.60,103.44,42.77,103.44,42.85,103.45,42.80,103.45,42.70,103.41,42.77,103.38,42.85,103.30,42.95,103.26,42.98
RZ_3084132_12749,null,null,49,0,1,103.24,42.95,103.25,42.92,103.26,42.92,103.28,42.95,103.26,43.00,103.26,43.08,103.29,43.12,103.33,43.15,103.36,43.08,103.38,43.00,103.39,42.98,103.39,42.90,103.40,42.85,103.36,42.80,103.33,42.83,103.26,42.88,103.25,42.90,103.25,42.90,103.25,42.85,103.25,42.83,103.33,42.88,103.39,42.90,103.39,42.95,103.31,42.95,103.25,43.05,103.25,43.23,103.28,43.40,103.31,43.45,103.30,43.45,103.26,43.45,103.20,43.48,103.17,43.48,103.19,43.48,103.24,43.50,103.29,43.38,103.30,43.25,103.31,43.10,103.31,43.05,103.34,43.02,103.38,43.02,103.41,43.08,103.41,43.25,103.39,43.42,103.30,43.55,103.20,43.52,103.12,43.52,103.10,43.52,103.10,43.50,103.12,43.48
RZ_3084132_12750,null,null,50,0,1,103.15,43.48,103.17,43.50,103.19,43.62,103.17,43.70,103.17,43.73,103.17,43.67,103.22,43.62,103.31,43.62,103.39,43.67,103.34,43.73,103.26,43.80,103.20,43.83,103.20,43.88,103.24,43.77,103.28,43.67,103.31,43.65,103.34,43.77,103.34,43.90,103.35,43.88,103.34,43.75,103.34,43.70,103.34,43.73,103.35,43.73,103.36,43.70,103.36,43.70,103.35,43.75,103.34,43.77,103.34,43.75,103.33,43.83,103.31,43.90,103.31,43.98,103.30,43.98,103.29,44.00,103.33,44.05,103.36,44.10,103.34,44.02,103.28,43.92,103.24,43.90,103.29,43.92,103.34,43.83,103.29,43.70,103.22,43.50,103.17,43.45,103.19,43.48,103.20,43.55,103.17,43.62,103.16,43.73,103.21,43.85,103.26,44.00,103.34,44.00
RZ_3084132_12751,null,null,51,10,1,103.36,43.83,103.36,43.62,103.35,43.45,103.30,43.55,103.31,43.65,103.33,43.77,103.35,43.75,103.36,43.73,103.34,43.67,103.31,43.67,103.30,43.80,103.31,43.92,103.31,44.02,103.33,43.90,103.34,43.80,103.31,43.77,103.30,43.83,103.28,43.85,103.31,43.83,103.30,43.83,103.29,43.80,103.26,43.83,103.24,43.83,103.25,43.85,103.30,43.83,103.36,43.77,103.39,43.73,103.38,43.67,103.39,43.77,103.41,43.88,103.36,43.98,103.29,43.98,103.21,43.88,103.21,43.75,103.21,43.85,103.20,44.05,103.21,44.27,103.25,44.30,103.29,44.33,103.30,44.33,103.29,44.40,103.28,44.45,103.28,44.45,103.20,44.40,103.14,44.38,103.14,44.40,103.24,44.33,103.33,44.33,103.36,44.30,103.38,44.38,103.40,44.38
RZ_3084132_12752,null,null,50,0,1,103.41,44.38,103.44,44.33,103.46,44.30,103.46,44.27,103.44,44.25,103.41,44.25,103.40,44.30,103.35,44.35,103.29,44.38,103.24,44.35,103.22,44.35,103.17,44.50,103.14,44.62,103.10,44.70,103.10,44.55,103.11,44.38,103.11,44.50,103.10,44.73,103.08,44.77,103.15,44.58,103.22,44.40,103.31,44.52,103.33,44.67,103.33,44.90,103.30,45.00,103.28,45.10,103.30,44.92,103.31,44.73,103.33,44.50,103.31,44.52,103.29,44.55,103.26,44.58,103.26,44.73,103.26,44.85,103.26,44.95,103.28,44.90,103.28,44.90,103.26,44.88,103.20,44.90,103.20,44.95,103.22,45.05,103.29,45.08,103.31,45.02,103.35,45.00,103.34,45.00,103.25,45.02,103.17,45.00,103.17,44.90,103.22,44.83,103.26,44.80
RZ_3084132_12753,null,null,50,0,1,103.28,44.77,103.30,44.70,103.35,44.60,103.40,44.55,103.38,44.67,103.31,44.83,103.25,45.00,103.22,44.98,103.20,44.92,103.17,44.90,103.21,44.88,103.24,44.90,103.28,44.92,103.29,44.95,103.31,44.95,103.31,45.02,103.26,45.08,103.21,45.12,103.15,45.12,103.19,45.23,103.22,45.27,103.26,45.33,103.26,45.30,103.26,45.15,103.26,45.00,103.25,44.88,103.22,44.98,103.22,45.10,103.24,45.20,103.26,45.20,103.28,45.17,103.29,45.15,103.30,45.12,103.31,45.10,103.33,45.08,103.34,45.08,103.36,45.10,103.39,45.15,103.42,45.17,103.42,45.20,103.41,45.23,103.39,45.30,103.35,45.35,103.34,45.38,103.34,45.35,103.41,45.25,103.47,45.12,103.54,45.02,103.50,45.05,103.46,45.08
RZ_3084132_12754,null,null,50,0,1,103.42,45.10,103.39,45.12,103.34,45.17,103.29,45.27,103.34,45.35,103.41,45.52,103.50,45.60,103.50,45.62,103.50,45.52,103.49,45.42,103.49,45.35,103.46,45.38,103.46,45.38,103.46,45.35,103.46,45.30,103.44,45.23,103.40,45.23,103.35,45.23,103.40,45.17,103.45,45.15,103.50,45.17,103.49,45.23,103.47,45.27,103.44,45.30,103.40,45.30,103.39,45.33,103.42,45.33,103.46,45.33,103.50,45.23,103.55,45.12,103.55,45.15,103.51,45.25,103.49,45.33,103.49,45.23,103.47,45.17,103.46,45.23,103.47,45.30,103.51,45.25,103.54,45.15,103.54,45.10,103.54,45.15,103.54,45.20,103.55,45.17,103.56,45.15,103.59,45.23,103.60,45.33,103.61,45.48,103.58,45.50,103.54,45.60,103.50,45.62
RZ_3084132_12755,null,null,49,0,1,103.49,45.58,103.47,45.50,103.47,45.40,103.47,45.40,103.49,45.38,103.49,45.35,103.49,45.25,103.49,45.23,103.49,45.20,103.49,45.23,103.47,45.30,103.49,45.35,103.50,45.38,103.51,45.30,103.54,45.27,103.58,45.25,103.61,45.27,103.64,45.27,103.64,45.20,103.64,45.12,103.62,45.10,103.61,45.15,103.59,45.25,103.59,45.25,103.58,45.27,103.58,45.27,103.62,45.27,103.67,45.27,103.71,45.27,103.72,45.25,103.67,45.23,103.64,45.20,103.58,45.20,103.55,45.23,103.54,45.27,103.56,45.30,103.56,45.33,103.56,45.33,103.54,45.33,103.53,45.33,103.53,45.35,103.54,45.38,103.56,45.25,103.58,45.17,103.58,45.20,103.54,45.40,103.50,45.52,103.50,45.42,103.56,45.23
RZ_3084132_12756,null,null,50,0,1,103.60,45.23,103.64,45.40,103.62,45.45,103.62,45.33,103.64,45.15,103.61,45.10,103.59,45.00,103.56,44.98,103.54,45.15,103.54,45.38,103.53,45.65,103.54,45.70,103.55,45.75,103.60,45.75,103.64,45.75,103.69,45.73,103.70,45.73,103.72,45.73,103.72,45.70,103.71,45.70,103.69,45.67,103.67,45.67,103.67,45.65,103.69,45.60,103.70,45.52,103.71,45.52,103.74,45.60,103.75,45.67,103.78,45.67,103.79,45.62,103.79,45.58,103.80,45.52,103.74,45.52,103.67,45.58,103.62,45.60,103.64,45.55,103.65,45.52,103.65,45.50,103.66,45.45,103.64,45.40,103.60,45.35,103.59,45.35,103.58,45.58,103.59,45.83,103.60,46.05,103.65,46.00,103.69,45.85,103.72,45.70,103.74,45.58,103.71,45.48
RZ_3084132_12757,null,null,50,0,1,103.70,45.42,103.72,45.35,103.75,45.35,103.80,45.42,103.83,45.45,103.85,45.48,103.86,45.40,103.83,45.33,103.76,45.30,103.70,45.27,103.69,45.33,103.70,45.35,103.72,45.40,103.71,45.45,103.66,45.48,103.62,45.50,103.62,45.52,103.64,45.55,103.65,45.58,103.69,45.62,103.71,45.65,103.70,45.70,103.69,45.62,103.69,45.45,103.70,45.30,103.70,45.27,103.70,45.27,103.70,45.23,103.70,45.25,103.71,45.27,103.70,45.27,103.67,45.23,103.66,45.17,103.71,45.17,103.79,45.20,103.85,45.23,103.85,45.25,103.86,45.27,103.90,45.33,103.94,45.38,103.89,45.40,103.83,45.30,103.78,45.17,103.79,45.12,103.81,45.20,103.84,45.30,103.83,45.33,103.80,45.30,103.83,45.08,103.86,44.85
RZ_3084132_12758,null,null,50,0,1,103.89,44.80,103.85,45.00,103.80,45.17,103.79,45.12,103.80,45.08,103.86,45.10,103.91,45.17,103.92,45.23,103.90,45.17,103.84,45.17,103.83,45.17,103.81,45.20,103.83,45.23,103.85,45.23,103.88,45.27,103.91,45.42,103.99,45.55,104.06,45.60,103.95,45.60,103.81,45.65,103.70,45.70,103.71,45.65,103.74,45.55,103.75,45.45,103.79,45.45,103.91,45.45,104.01,45.38,104.01,45.25,103.96,45.12,103.89,45.10,103.92,45.08,103.94,45.10,103.96,45.05,103.92,44.98,103.91,44.88,103.90,44.88,103.96,44.92,104.01,45.00,104.06,45.00,104.05,45.00,104.04,45.00,104.03,44.95,104.00,44.95,103.99,44.92,103.96,44.90,103.95,44.85,103.95,44.83,103.99,44.83,104.01,44.83,104.00,44.83
RZ_3084132_12759,null,null,51,0,1,103.99,44.77,103.96,44.73,103.95,44.77,103.97,44.90,104.01,45.05,104.09,45.08,104.12,45.00,104.10,44.90,104.04,44.83,103.96,44.85,103.95,44.88,103.95,44.88,103.97,44.85,104.00,44.83,104.01,44.83,103.96,44.83,103.91,44.83,103.86,44.83,103.94,44.88,104.03,44.90,104.10,44.92,104.10,44.90,104.09,44.90,104.09,44.92,104.15,44.88,104.21,44.80,104.29,44.67,104.31,44.60,104.33,44.55,104.31,44.50,104.30,44.50,104.31,44.52,104.33,44.55,104.28,44.60,104.20,44.62,104.12,44.70,104.10,44.77,104.08,44.85,104.12,44.75,104.19,44.70,104.16,44.65,104.05,44.70,104.01,44.75,104.06,44.77,104.16,44.73,104.19,44.67,104.21,44.65,104.19,44.65,104.17,44.70,104.16,44.73,104.15,44.73
RZ_3084132_12760,null,null,50,0,1,104.10,44.70,104.04,44.77,103.99,44.83,103.96,44.90,103.95,44.90,103.95,44.88,103.99,44.88,104.01,44.83,104.04,44.73,104.03,44.65,104.00,44.58,103.99,44.52,103.96,44.50,103.96,44.52,103.94,44.52,103.92,44.52,104.00,44.50,104.08,44.55,104.15,44.65,104.14,44.77,104.12,44.77,104.11,44.75,104.06,44.67,104.00,44.50,103.94,44.30,103.88,44.25,103.83,44.38,103.90,44.55,104.01,44.60,104.12,44.67,104.12,44.67,104.11,44.65,104.06,44.65,104.01,44.70,104.03,44.73,104.09,44.77,104.10,44.98,104.05,45.17,104.00,45.40,104.00,45.48,104.26,45.70,104.53,45.95,104.86,46.55,105.08,47.25,105.26,48.17,105.50,48.98,105.65,49.52,105.90,50.30,106.03,50.77,106.26,51.58
RZ_3084132_12761,null,null,49,0,1,106.44,51.98,106.66,52.35,106.70,52.85,106.69,53.62,106.64,54.52,106.71,54.98,106.81,55.15,106.92,55.20,106.89,55.77,106.85,56.33,106.85,56.85,106.89,57.00,106.99,57.17,107.03,57.52,107.08,57.73,107.06,57.95,107.08,58.00,107.09,58.08,107.10,58.15,107.12,58.33,107.15,58.50,107.16,58.73,107.15,58.80,107.12,58.88,107.09,58.92,107.11,59.15,107.15,59.38,107.16,59.48,107.12,59.38,107.08,59.27,107.05,59.25,107.06,59.20,107.04,59.30,107.03,59.40,107.01,59.38,106.97,59.25,106.94,59.12,106.92,59.20,106.95,59.27,106.99,59.30,107.03,59.30,107.06,59.30,107.05,59.30,106.94,59.35,106.84,59.40,106.79,59.45,106.80,59.48,106.80,59.45,106.79,59.42
RZ_3084132_12762,null,null,50,0,1,106.75,59.38,106.71,59.38,106.71,59.38,106.72,59.35,106.75,59.25,106.74,59.17,106.71,59.10,106.67,59.15,106.66,59.17,106.69,58.98,106.71,58.73,106.71,58.50,106.69,58.52,106.71,58.60,106.76,58.65,106.81,58.70,106.79,58.73,106.76,58.65,106.74,58.58,106.72,58.50,106.72,58.50,106.72,58.48,106.75,58.45,106.72,58.48,106.70,58.52,106.69,58.48,106.67,58.38,106.67,58.27,106.65,58.27,106.64,58.25,106.64,58.20,106.66,58.15,106.64,58.12,106.59,58.12,106.54,58.20,106.51,58.27,106.51,58.35,106.51,58.35,106.51,58.12,106.51,57.95,106.53,57.80,106.54,58.00,106.56,58.15,106.64,58.12,106.71,57.98,106.78,57.80,106.78,57.77,106.72,57.92,106.66,58.10,106.60,58.30
RZ_3084132_12763,null,null,50,0,1,106.61,58.15,106.61,57.90,106.62,57.65,106.62,57.65,106.60,57.75,106.60,57.88,106.61,57.85,106.64,57.83,106.65,57.80,106.62,57.80,106.58,57.88,106.54,57.95,106.54,58.05,106.55,58.08,106.55,58.00,106.54,57.90,106.55,57.80,106.59,57.67,106.61,57.55,106.61,57.40,106.60,57.35,106.60,57.25,106.60,57.20,106.60,57.27,106.60,57.42,106.60,57.60,106.61,57.67,106.59,57.67,106.55,57.65,106.50,57.67,106.49,57.77,106.47,57.85,106.45,57.90,106.45,57.77,106.53,57.65,106.61,57.60,106.60,57.67,106.51,57.77,106.50,57.62,106.56,57.48,106.55,57.48,106.45,57.62,106.36,57.73,106.35,57.70,106.35,57.67,106.35,57.70,106.35,57.70,106.38,57.70,106.39,57.70,106.40,57.73
RZ_3084132_12764,null,null,50,100,1,106.40,57.77,106.40,57.80,106.39,57.80,106.41,57.80,106.45,57.80,106.46,57.77,106.45,57.75,106.42,57.73,106.41,57.67,106.41,57.62,106.41,57.55,106.40,57.52,106.39,57.48,106.40,57.42,106.40,57.40,106.40,57.48,106.40,57.55,106.40,57.67,106.40,57.77,106.36,57.73,106.34,57.62,106.30,57.58,106.31,57.75,106.31,57.88,106.31,57.95,106.29,57.83,106.33,57.73,106.36,57.62,106.39,57.58,106.39,57.70,106.38,57.85,106.38,58.02,106.39,58.00,106.39,57.95,106.39,57.88,106.38,57.80,106.38,57.70,106.40,57.62,106.42,57.58,106.40,57.60,106.36,57.62,106.33,57.62,106.34,57.58,106.36,57.52,106.35,57.52,106.33,57.52,106.31,57.50,106.33,57.50,106.33,57.48,106.33,57.50
RZ_3084132_12765,null,null,51,0,1,106.31,57.58,106.30,57.65,106.29,57.67,106.29,57.60,106.33,57.55,106.35,57.52,106.36,57.55,106.36,57.52,106.36,57.50,106.38,57.42,106.38,57.35,106.41,57.27,106.42,57.42,106.44,57.55,106.42,57.62,106.38,57.58,106.30,57.52,106.24,57.52,106.33,57.50,106.40,57.50,106.45,57.50,106.39,57.45,106.33,57.35,106.31,57.30,106.31,57.20,106.31,57.15,106.31,57.27,106.36,57.45,106.42,57.67,106.50,57.70,106.50,57.70,106.50,57.65,106.47,57.60,106.44,57.50,106.39,57.40,106.34,57.27,106.31,57.25,106.33,57.25,106.33,57.20,106.38,57.17,106.41,57.23,106.45,57.33,106.44,57.45,106.45,57.45,106.44,57.55,106.45,57.62,106.46,57.58,106.50,57.40,106.51,57.25,106.51,57.23,106.50,57.25
RZ_3084132_12766,null,null,50,0,1,106.47,57.33,106.42,57.38,106.38,57.35,106.38,57.35,106.45,57.30,106.53,57.27,106.54,57.30,106.49,57.35,106.41,57.40,106.36,57.33,106.41,57.23,106.45,57.20,106.44,57.25,106.38,57.45,106.29,57.58,106.21,57.70,106.19,57.70,106.17,57.67,106.19,57.65,106.17,57.60,106.16,57.55,106.19,57.52,106.21,57.55,106.22,57.60,106.22,57.65,106.24,57.62,106.25,57.62,106.25,57.62,106.28,57.65,106.30,57.65,106.25,57.65,106.17,57.58,106.17,57.50,106.25,57.40,106.33,57.40,106.28,57.40,106.22,57.40,106.24,57.35,106.30,57.20,106.35,57.05,106.34,56.98,106.31,57.05,106.31,57.15,106.31,57.08,106.33,56.92,106.33,56.83,106.31,56.85,106.30,56.88,106.29,56.88,106.26,57.05
RZ_3084132_12767,null,null,50,0,1,106.26,57.25,106.28,57.40,106.29,57.38,106.28,57.35,106.25,57.35,106.24,57.35,106.22,57.15,106.20,56.92,106.17,56.83,106.21,56.92,106.30,57.02,106.36,57.12,106.35,57.25,106.33,57.38,106.30,57.38,106.30,57.38,106.30,57.38,106.30,57.25,106.30,57.15,106.31,57.02,106.31,57.08,106.33,57.12,106.34,57.15,106.33,57.25,106.30,57.35,106.28,57.45,106.26,57.45,106.26,57.50,106.28,57.55,106.29,57.55,106.31,57.48,106.33,57.40,106.34,57.40,106.34,57.40,106.33,57.38,106.31,57.38,106.30,57.42,106.29,57.45,106.30,57.30,106.31,57.15,106.33,56.98,106.34,56.98,106.31,57.10,106.29,57.20,106.26,57.23,106.26,57.15,106.26,57.08,106.29,57.08,106.30,57.08,106.33,57.05
RZ_3084132_12768,null,null,51,0,1,106.34,57.00,106.33,56.98,106.30,56.98,106.25,57.10,106.22,57.20,106.21,57.27,106.20,57.20,106.20,57.12,106.21,57.10,106.24,57.10,106.28,57.12,106.30,57.15,106.34,57.08,106.36,56.95,106.35,56.92,106.30,57.00,106.25,57.08,106.24,57.08,106.21,57.05,106.20,57.17,106.17,57.30,106.16,57.42,106.14,57.40,106.11,57.38,106.12,57.38,106.15,57.35,106.14,57.35,106.09,57.35,106.04,57.35,106.04,57.33,106.05,57.33,106.09,57.25,106.14,57.17,106.14,57.10,106.10,57.08,106.06,57.08,106.06,57.05,106.06,57.05,106.05,57.20,106.04,57.35,106.01,57.50,106.01,57.50,106.00,57.48,105.99,57.45,105.97,57.45,105.99,57.45,105.97,57.40,105.96,57.30,105.96,57.25,105.97,57.23,105.99,57.17
RZ_3084132_12769,null,null,49,0,1,106.01,57.12,106.04,57.08,106.06,57.02,106.08,57.05,106.09,57.12,106.05,57.27,106.01,57.40,105.99,57.50,105.95,57.55,105.94,57.48,105.92,57.38,105.91,57.40,105.91,57.52,105.91,57.67,105.92,57.67,105.91,57.70,105.91,57.75,105.89,57.80,105.89,57.85,105.86,57.83,105.84,57.85,105.85,57.85,105.89,57.88,105.91,57.83,105.95,57.80,105.99,57.77,106.03,57.83,106.00,57.88,105.99,57.92,105.96,57.92,105.96,57.92,105.95,57.85,105.94,57.80,105.94,57.75,105.95,57.80,105.95,57.80,105.96,57.80,105.96,57.83,105.92,57.98,105.88,58.15,105.81,58.25,105.79,58.25,105.80,58.25,105.86,58.25,105.91,58.33,105.97,58.38,105.99,58.45,105.99,58.42,105.99,58.38
RZ_3084132_12770,null,null,50,0,1,105.99,58.38,106.00,58.35,106.00,58.33,106.00,58.40,105.97,58.48,105.95,58.55,105.94,58.50,105.91,58.42,105.90,58.38,105.89,58.38,105.85,58.38,105.83,58.38,105.80,58.38,105.79,58.38,105.81,58.20,105.84,58.00,105.86,58.12,105.86,58.40,105.85,58.73,105.86,58.77,105.86,58.77,105.86,58.73,105.86,58.70,105.89,58.73,105.91,58.65,105.94,58.55,105.92,58.42,105.91,58.40,105.91,58.35,105.94,58.30,105.95,58.25,105.95,58.25,105.95,58.23,105.95,58.23,105.95,58.17,105.94,58.12,105.90,58.10,105.86,58.12,105.83,58.15,105.83,58.17,105.83,58.23,105.84,58.25,105.85,58.27,105.85,58.17,105.85,58.17,105.83,58.23,105.79,58.33,105.78,58.38,105.83,58.40,105.86,58.42
RZ_3084132_12771,null,null,51,0,1,105.90,58.42,105.91,58.42,105.92,58.42,105.92,58.40,105.97,58.35,106.03,58.20,106.01,58.08,105.96,57.95,105.90,57.90,105.91,57.83,105.92,57.77,105.91,57.77,105.88,57.85,105.84,57.90,105.83,57.85,105.89,57.75,105.95,57.65,106.01,57.65,106.01,57.65,106.00,57.38,106.00,57.08,105.97,56.58,105.97,56.38,105.99,56.05,105.95,55.92,105.91,55.80,105.88,55.58,105.84,55.38,105.81,55.15,105.78,55.12,105.79,54.85,105.80,54.65,105.71,54.48,105.67,54.15,105.64,53.50,105.64,52.12,105.65,50.20,105.90,48.45,106.30,48.45,106.88,49.88,107.64,52.45,108.19,56.80,108.49,62.88,108.50,71.00,108.50,79.88,108.35,90.12,108.49,100.70,108.62,111.80,108.75,123.50,108.35,136.30,108.01,149.28
RZ_3084132_12772,null,null,50,0,1,107.91,162.65,107.70,176.05,107.91,189.45,108.06,198.32,108.42,202.55,108.42,202.55,151.18,265.25,151.18,265.25,151.18,265.25,151.18,265.25,151.18,265.25
RZ_3084132_12773,null,null,50,0,1,102.28,246.95,102.28,246.95,102.28,246.95
RZ_3084132_12774,null,null,50,0,1,102.39,243.82,101.92,238.43,101.56,231.18,101.47,225.38,102.45,219.85,103.49,213.85,104.26,207.82,104.41,201.47,104.38,195.68,104.35,189.68,104.39,183.85,104.05,178.05,103.72,172.10,104.45,165.90,105.74,159.80,106.92,155.75,107.84,150.25,108.61,144.68,108.85,138.07,108.16,134.05,107.42,129.85,107.21,125.08,107.24,120.40,107.30,116.30,107.39,111.72,107.51,107.30,107.89,102.78,108.31,98.88,108.64,95.80,108.62,92.55,108.55,89.53,108.35,86.30,108.21,83.55,108.12,80.72,108.04,77.70,107.91,75.58,107.79,73.38,107.86,71.90,107.71,70.00,107.29,68.92,106.89,67.28,107.29,64.50,107.90,62.52,107.59,61.48,106.51,61.88,105.46,62.00,105.06,62.60,104.81,63.50,104.39,64.97,104.20,65.72
RZ_3084132_12775,null,null,49,0,1,103.99,66.35,103.92,66.78,103.81,67.28,103.71,67.80,103.60,68.60,103.53,69.35,103.41,70.03,103.28,70.50,103.10,70.97,102.94,71.65,102.92,71.88,102.97,72.17,103.01,72.33,102.97,72.58,102.95,72.72,102.94,72.80,102.91,73.08,102.90,73.35,102.89,73.62,102.89,73.62,102.90,73.60,102.92,73.50,102.95,73.35,102.96,73.22,102.97,73.15,102.99,73.17,103.00,73.28,103.01,73.40,103.04,73.53,103.01,73.58,102.97,73.75,102.95,73.90,102.94,73.95,102.92,73.85,102.90,73.78,102.92,73.88,102.96,73.95,102.96,74.03,102.95,74.00,102.94,73.92,102.94,73.88,102.94,73.80,102.92,73.78,102.90,73.85,102.88,74.12,102.86,74.40,102.88,74.58,102.89,74.60,102.90,74.60
RZ_3084132_12776,null,null,50,0,1,102.90,74.60,102.91,74.58,102.92,74.62,102.91,74.70,102.89,74.78,102.86,74.80,102.89,74.80,102.95,74.75,103.01,74.72,103.06,74.67,103.10,74.67,103.12,74.67,103.15,74.70,103.14,74.67,103.14,74.65,103.12,74.55,103.09,74.50,103.05,74.50,103.01,74.55,102.99,74.62,102.96,74.62,102.94,74.75,102.96,74.90,103.00,75.10,103.06,75.15,103.09,75.08,103.10,74.95,103.10,74.75,103.12,74.67,103.16,74.58,103.14,74.55,103.09,74.55,103.05,74.53,103.09,74.50,103.10,74.45,103.08,74.45,103.03,74.45,103.01,74.45,103.01,74.45,103.03,74.42,103.05,74.42,103.05,74.42,103.05,74.42,103.08,74.47,103.10,74.58,103.11,74.58,103.14,74.55,103.14,74.45,103.16,74.47,103.19,74.53
RZ_3084132_12777,null,null,50,0,1,103.21,74.67,103.19,74.75,103.17,74.83,103.17,74.78,103.17,74.70,103.14,74.65,103.10,74.60,103.05,74.58,103.04,74.55,103.03,74.60,103.04,74.65,103.06,74.72,103.09,74.72,103.10,74.83,103.14,74.92,103.19,74.85,103.24,74.67,103.25,74.55,103.25,74.62,103.25,74.72,103.26,74.80,103.26,74.90,103.24,74.90,103.20,74.85,103.17,74.60,103.17,74.35,103.16,74.15,103.14,74.28,103.12,74.40,103.14,74.60,103.16,74.67,103.19,74.75,103.26,74.75,103.33,74.58,103.34,74.42,103.30,74.30,103.22,74.55,103.19,74.78,103.19,74.62,103.21,74.25,103.30,73.92,103.38,74.00,103.40,74.08,103.36,74.10,103.33,74.05,103.33,73.97,103.39,73.90,103.44,73.85,103.50,73.85,103.46,73.88
RZ_3084132_12778,null,null,50,0,1,103.44,73.90,103.39,73.92,103.36,73.95,103.34,74.10,103.33,74.28,103.31,74.45,103.30,74.58,103.33,74.65,103.34,74.72,103.35,74.70,103.35,74.55,103.34,74.50,103.31,74.53,103.31,74.38,103.35,74.10,103.38,73.92,103.39,74.12,103.35,74.40,103.33,74.67,103.38,74.83,103.44,74.88,103.51,74.85,103.53,74.72,103.50,74.62,103.46,74.53,103.42,74.50,103.42,74.50,103.45,74.50,103.46,74.62,103.46,74.75,103.44,74.88,103.42,74.88,103.42,74.95,103.41,75.05,103.41,75.05,103.45,74.95,103.51,74.83,103.58,74.75,103.60,74.72,103.55,74.67,103.49,74.55,103.51,74.45,103.59,74.35,103.66,74.35,103.66,74.35,103.67,74.35,103.69,74.35,103.71,74.33,103.67,74.28,103.62,74.22
RZ_3084132_12779,null,null,51,0,1,103.59,74.25,103.60,74.33,103.62,74.45,103.65,74.60,103.64,74.58,103.62,74.50,103.66,74.42,103.72,74.38,103.74,74.28,103.70,74.17,103.66,74.10,103.66,74.08,103.66,74.10,103.66,74.15,103.66,74.20,103.71,74.22,103.78,74.22,103.76,74.33,103.69,74.42,103.61,74.45,103.61,74.38,103.62,74.33,103.67,74.30,103.74,74.30,103.80,74.47,103.81,74.72,103.84,74.95,103.86,74.97,103.88,74.92,103.84,74.90,103.79,74.90,103.72,74.92,103.76,74.90,103.84,74.85,103.91,74.75,103.86,74.70,103.81,74.65,103.84,74.62,103.90,74.75,103.96,74.90,103.95,75.05,103.89,75.08,103.83,75.12,103.78,75.15,103.80,75.15,103.84,75.10,103.85,75.12,103.88,75.17,103.90,75.20,103.95,75.15,103.99,75.05
RZ_3084132_12780,null,null,51,0,1,104.04,74.92,104.06,74.80,104.00,74.90,103.96,75.05,103.95,75.17,104.04,75.17,104.01,75.12,103.95,75.10,103.90,75.08,103.90,75.10,103.90,75.10,103.90,75.03,103.90,74.95,103.90,74.85,103.91,74.83,103.92,74.95,103.95,75.10,103.95,75.25,103.92,75.25,103.89,75.28,103.88,75.30,103.91,75.30,103.97,75.28,104.01,75.08,104.05,74.90,104.05,74.75,104.05,74.92,104.05,75.08,104.05,75.15,104.06,75.20,104.08,75.22,104.11,75.25,104.14,75.17,104.14,75.15,104.10,75.15,104.05,75.17,104.03,75.30,104.01,75.42,104.00,75.45,103.99,75.28,103.96,75.22,103.94,75.20,103.94,75.22,103.96,74.83,103.99,74.42,104.05,74.05,104.14,73.50,104.22,73.03,104.29,72.38,104.41,71.72,104.55,70.88
RZ_3084132_12781,null,null,51,0,1,104.80,69.85,105.04,69.08,105.29,67.67,105.55,66.30,105.76,65.15,106.00,63.88,106.08,62.98,106.24,61.67,106.34,60.95,106.47,59.60,106.53,58.45,106.58,57.40,106.60,56.20,106.60,55.12,106.58,54.08,106.54,53.55,106.41,53.17,106.35,52.30,106.19,51.40,106.15,50.25,106.09,49.35,106.11,48.70,106.12,48.27,106.08,47.83,106.04,47.12,106.04,46.52,106.10,46.35,106.10,46.12,106.09,45.55,106.06,44.98,106.08,44.70,106.09,44.40,106.11,44.10,106.14,43.77,106.14,43.75,106.14,43.83,106.14,43.92,106.16,43.75,106.19,43.48,106.20,43.17,106.19,43.33,106.17,43.45,106.16,43.35,106.16,43.12,106.16,42.90,106.20,42.92,106.26,42.92,106.33,42.90,106.31,43.08,106.30,43.27,106.29,43.40
RZ_3084132_12782,null,null,50,0,1,106.29,43.33,106.28,43.40,106.28,43.52,106.33,43.67,106.38,43.67,106.40,43.73,106.38,43.77,106.35,43.80,106.30,43.83,106.26,43.90,106.19,44.05,106.15,44.23,106.14,44.35,106.16,44.38,106.19,44.38,106.20,44.38,106.17,44.52,106.15,44.60,106.14,44.67,106.15,44.60,106.14,44.70,106.14,44.83,106.15,45.02,106.20,45.10,106.21,45.20,106.24,45.30,106.24,45.35,106.24,45.40,106.22,45.65,106.21,45.90,106.19,46.23,106.19,46.27,106.20,46.33,106.21,46.30,106.22,46.30,106.22,46.30,106.17,46.38,106.12,46.42,106.05,46.50,106.03,46.50,105.99,46.58,105.99,46.62,105.97,46.65,105.96,46.62,105.95,46.62,105.96,46.62,105.96,46.60,106.05,46.58,106.12,46.55,106.22,46.52
RZ_3084132_12783,null,null,49,0,1,106.24,46.52,106.22,46.65,106.19,46.88,106.15,47.12,106.15,47.12,106.16,47.02,106.17,46.92,106.19,46.95,106.19,46.98,106.15,46.92,106.11,46.85,106.05,46.80,106.04,46.85,106.03,46.85,106.01,46.80,106.03,46.70,106.06,46.65,106.09,46.70,106.11,46.77,106.12,46.83,106.15,46.85,106.15,47.05,106.15,47.25,106.14,47.33,106.14,47.17,106.15,47.08,106.17,47.20,106.12,47.30,106.06,47.30,106.06,47.23,106.11,47.10,106.16,47.02,106.17,46.95,106.17,46.92,106.17,46.90,106.17,46.92,106.17,47.05,106.19,47.15,106.20,47.25,106.20,47.27,106.21,47.30,106.24,47.38,106.26,47.40,106.26,47.42,106.26,47.50,106.25,47.65,106.19,47.83,106.14,47.90,106.10,47.90
RZ_3084132_12784,null,null,51,0,1,106.09,48.00,106.06,48.10,106.10,48.12,106.15,48.05,106.20,48.00,106.20,48.05,106.15,48.08,106.11,48.12,106.06,48.12,106.06,48.15,106.08,48.20,106.09,48.25,106.12,48.27,106.12,48.27,106.17,48.25,106.21,48.20,106.20,48.15,106.10,48.27,106.01,48.35,105.99,48.42,105.99,48.33,106.05,48.25,106.10,48.20,106.16,48.23,106.25,48.17,106.33,48.15,106.38,48.05,106.34,47.95,106.31,47.83,106.29,47.70,106.29,47.77,106.30,47.85,106.30,47.90,106.29,47.85,106.28,47.80,106.26,47.90,106.24,48.05,106.20,48.17,106.19,48.15,106.21,48.12,106.24,48.15,106.25,48.25,106.25,48.38,106.22,48.42,106.21,48.42,106.20,48.42,106.20,48.40,106.19,48.35,106.19,48.30,106.16,48.23,106.16,48.15
RZ_3084132_12785,null,null,49,0,1,106.15,48.05,106.15,48.02,106.12,48.20,106.11,48.38,106.11,48.52,106.12,48.50,106.14,48.48,106.14,48.45,106.16,48.50,106.20,48.55,106.25,48.62,106.26,48.65,106.25,48.65,106.22,48.65,106.19,48.65,106.16,48.65,106.16,48.65,106.17,48.62,106.17,48.65,106.19,48.67,106.16,48.67,106.14,48.65,106.20,48.62,106.28,48.62,106.36,48.60,106.38,48.58,106.38,48.60,106.34,48.62,106.33,48.60,106.33,48.52,106.35,48.50,106.36,48.55,106.35,48.50,106.33,48.42,106.35,48.27,106.40,48.23,106.41,48.42,106.39,48.67,106.36,49.00,106.36,49.05,106.38,49.12,106.39,49.12,106.31,49.12,106.22,49.12,106.15,48.98,106.24,48.80,106.31,48.70,106.39,48.75,106.39,48.75
RZ_3084132_12786,null,null,50,0,1,106.38,48.70,106.33,48.83,106.29,49.02,106.28,49.25,106.28,49.25,106.31,49.25,106.35,49.20,106.34,49.12,106.30,49.05,106.25,49.00,106.25,48.95,106.29,48.92,106.33,48.88,106.36,48.95,106.34,49.10,106.31,49.23,106.38,49.15,106.45,49.00,106.53,48.85,106.54,48.83,106.47,48.80,106.41,48.80,106.39,48.83,106.44,48.88,106.47,48.98,106.44,49.08,106.41,49.12,106.40,49.15,106.40,49.17,106.41,49.25,106.42,49.30,106.45,49.35,106.46,49.33,106.46,49.27,106.46,49.23,106.47,49.38,106.47,49.55,106.47,49.67,106.47,49.55,106.46,49.42,106.44,49.33,106.40,49.27,106.40,49.23,106.40,49.20,106.41,49.17,106.39,49.17,106.38,49.27,106.38,49.38,106.45,49.35,106.54,49.20
RZ_3084132_12787,null,null,51,0,1,106.60,49.00,106.60,48.95,106.60,49.10,106.60,49.33,106.56,49.60,106.49,49.67,106.40,49.73,106.36,49.67,106.38,49.65,106.40,49.65,106.41,49.65,106.40,49.62,106.39,49.62,106.34,49.55,106.31,49.45,106.31,49.33,106.34,49.42,106.34,49.52,106.31,49.65,106.34,49.40,106.36,49.20,106.39,49.00,106.36,49.00,106.39,49.02,106.40,49.08,106.40,49.12,106.39,49.12,106.39,49.08,106.45,49.02,106.53,48.98,106.60,48.95,106.60,48.90,106.62,48.88,106.64,48.85,106.61,48.77,106.58,48.65,106.55,48.50,106.55,48.35,106.55,48.25,106.56,48.15,106.59,48.10,106.61,47.98,106.64,47.90,106.66,47.88,106.72,47.92,106.80,47.98,106.91,48.33,107.05,48.65,107.22,49.27,107.31,50.23,107.54,51.33
RZ_3084132_12788,null,null,50,0,1,107.79,52.80,108.26,54.42,108.64,56.62,109.06,58.35,109.45,60.02,109.91,61.30,110.35,62.92,110.74,64.15,110.94,65.50,110.97,67.70,111.15,69.65,111.30,72.35,111.67,74.47,111.84,76.97,112.04,79.42,112.15,82.12,112.20,85.40,112.20,88.65,112.08,91.55,111.96,93.95,111.85,96.70,111.72,99.30,111.47,102.30,111.25,104.67,111.01,107.17,110.90,109.12,110.80,110.75,110.69,113.10,110.50,115.00,110.22,116.70,110.03,117.78,109.88,119.67,109.67,122.00,109.46,124.17,109.15,126.40,108.90,128.43,108.56,130.20,108.34,131.50,108.11,132.50,107.91,133.43,107.72,134.22,107.60,134.93,107.50,135.70,107.40,136.18,107.26,136.55,107.22,136.57,107.19,136.62,107.05,136.88,106.91,137.10,106.76,137.50
RZ_3084132_12789,null,null,50,0,1,106.76,137.72,106.66,137.97,106.55,138.10,106.45,138.18,106.45,138.22,106.46,138.20,106.53,138.15,106.60,138.10,106.65,137.93,106.69,137.78,106.74,137.60,106.80,137.35,106.89,137.12,106.99,136.78,107.05,136.57,107.08,136.38,107.06,136.38,107.05,136.43,107.00,136.38,106.95,136.28,106.91,136.15,106.95,136.10,107.00,135.97,107.06,135.88,107.08,135.75,107.08,135.75,107.11,135.60,107.15,135.38,107.19,135.12,107.16,134.97,107.14,134.90,107.15,134.68,107.16,134.50,107.17,134.32,107.19,134.32,107.22,134.30,107.25,134.30,107.25,134.38,107.22,134.45,107.20,134.57,107.24,134.62,107.28,134.60,107.26,134.45,107.21,134.10,107.15,133.75,107.17,133.45,107.19,133.35,107.22,133.32,107.24,133.20,107.26,133.10
RZ_3084132_12790,null,null,50,0,1,107.26,133.07,107.26,133.10,107.28,133.15,107.28,133.12,107.22,133.05,107.17,132.93,107.14,132.80,107.14,132.85,107.14,132.95,107.16,132.90,107.20,132.70,107.24,132.57,107.24,132.60,107.25,132.65,107.28,132.60,107.22,132.53,107.17,132.45,107.11,132.40,107.10,132.35,107.12,132.30,107.16,132.30,107.21,132.38,107.24,132.43,107.25,132.47,107.24,132.43,107.24,132.40,107.24,132.45,107.24,132.47,107.24,132.40,107.22,132.25,107.22,132.07,107.21,132.00,107.20,131.95,107.19,131.85,107.22,131.80,107.28,131.75,107.33,131.75,107.35,131.85,107.36,131.95,107.34,131.95,107.28,131.88,107.24,131.80,107.25,131.88,107.28,131.90,107.31,131.90,107.33,131.93,107.34,131.95,107.33,132.03,107.31,132.05,107.30,132.07
RZ_3084132_12791,null,null,49,0,1,107.29,132.10,107.30,132.18,107.31,132.25,107.34,132.22,107.33,132.03,107.31,131.72,107.31,131.55,107.34,131.47,107.36,131.43,107.38,131.38,107.38,131.22,107.42,131.15,107.47,131.18,107.45,131.30,107.38,131.43,107.34,131.43,107.36,131.40,107.35,131.35,107.30,131.35,107.26,131.32,107.26,131.40,107.29,131.43,107.31,131.40,107.30,131.30,107.29,131.22,107.28,131.20,107.30,131.22,107.33,131.22,107.35,131.25,107.34,131.30,107.33,131.32,107.30,131.35,107.28,131.25,107.26,131.15,107.28,131.05,107.28,131.05,107.24,131.15,107.20,131.25,107.15,131.32,107.16,131.38,107.21,131.45,107.25,131.55,107.26,131.57,107.24,131.65,107.20,131.70,107.19,131.68,107.19,131.55,107.22,131.43,107.20,131.38
RZ_3084132_12792,null,null,50,0,1,107.14,131.45,107.09,131.53,107.15,131.50,107.24,131.38,107.28,131.28,107.22,131.28,107.16,131.30,107.16,131.30,107.14,131.30,107.10,131.38,107.06,131.45,107.06,131.47,107.08,131.43,107.09,131.22,107.09,131.05,107.16,131.00,107.22,131.12,107.26,131.22,107.25,131.22,107.24,131.20,107.22,131.03,107.21,130.90,107.21,130.75,107.20,130.72,107.21,130.72,107.24,130.80,107.21,131.00,107.17,131.18,107.14,131.28,107.05,131.22,106.95,131.20,106.89,131.05,106.95,130.95,106.99,130.97,107.00,131.07,107.03,131.20,107.06,131.22,107.09,131.30,107.09,131.38,107.09,131.43,107.10,131.40,107.10,131.32,107.09,131.32,107.10,131.32,107.11,131.32,107.10,131.25,107.09,131.18,107.08,131.30,107.08,131.43,107.03,131.57
RZ_3084132_12793,null,null,50,0,1,106.99,131.45,106.96,131.22,106.97,131.00,106.97,130.85,106.96,131.03,106.95,131.22,106.92,131.40,106.95,131.25,107.00,131.10,107.05,131.05,107.06,131.18,107.08,131.30,107.06,131.32,107.06,131.35,107.04,131.38,107.05,131.40,107.05,131.38,107.05,131.30,107.09,131.15,107.11,131.05,107.09,131.00,107.04,130.95,106.99,130.90,106.97,130.90,106.97,130.95,106.96,131.15,107.00,131.30,107.05,131.32,107.11,131.18,107.14,131.07,107.15,131.10,107.16,131.12,107.16,131.12,107.15,131.18,107.12,131.20,107.09,131.22,107.08,131.28,107.10,131.30,107.14,131.28,107.16,131.20,107.15,131.12,107.10,131.15,107.00,131.18,106.94,131.20,106.90,131.15,106.94,131.10,106.99,131.00,107.01,130.97,107.04,130.93,107.03,130.93
RZ_3084132_12794,null,null,50,0,1,106.97,131.12,106.95,131.32,106.97,131.57,107.03,131.62,107.03,131.40,107.00,131.15,106.97,130.88,106.95,130.88,106.92,130.88,106.91,130.85,106.90,130.97,106.96,131.10,107.03,131.22,107.10,131.22,107.11,131.20,107.09,131.12,107.06,131.07,107.03,131.03,107.05,131.05,107.05,131.12,107.05,131.18,107.04,131.28,107.03,131.32,107.01,131.35,107.04,131.38,107.06,131.43,107.09,131.50,107.08,131.55,107.06,131.53,107.06,131.47,107.06,131.43,107.06,131.43,106.99,131.43,106.90,131.55,106.84,131.68,106.86,131.53,106.88,131.28,106.85,131.22,106.83,131.47,106.83,131.68,106.84,131.57,106.85,131.47,106.86,131.45,106.85,131.38,106.83,131.28,106.86,131.28,106.91,131.32,106.92,131.35,106.90,131.28,106.89,131.40
RZ_3084132_12795,null,null,51,0,1,106.92,131.45,106.95,131.55,106.95,131.50,106.91,131.53,106.88,131.53,106.86,131.53,106.88,131.50,106.89,131.47,106.90,131.47,106.89,131.43,106.88,131.38,106.83,131.40,106.79,131.47,106.75,131.60,106.76,131.75,106.75,131.90,106.74,131.95,106.75,131.90,106.79,131.78,106.83,131.70,106.83,131.80,106.83,131.93,106.83,131.78,106.80,131.47,106.79,131.30,106.83,131.40,106.88,131.50,106.86,131.47,106.80,131.45,106.74,131.45,106.75,131.47,106.76,131.57,106.79,131.68,106.83,131.70,106.85,131.68,106.89,131.65,106.91,131.70,106.88,131.72,106.84,131.75,106.80,131.80,106.83,131.82,106.84,131.85,106.84,131.82,106.84,131.82,106.83,131.75,106.83,131.70,106.81,131.68,106.81,131.75,106.78,131.78,106.75,131.78,106.72,131.80
RZ_3084132_12796,null,null,50,0,1,106.72,131.82,106.70,131.93,106.65,132.05,106.61,132.18,106.64,132.12,106.70,132.00,106.78,131.90,106.83,131.93,106.85,131.93,106.84,131.93,106.76,131.95,106.71,131.90,106.69,131.80,106.70,131.65,106.72,131.55,106.75,131.57,106.76,131.68,106.78,131.78,106.76,131.80,106.75,131.80,106.79,131.75,106.81,131.72,106.81,131.70,106.76,131.70,106.72,131.57,106.75,131.47,106.78,131.40,106.79,131.40,106.78,131.47,106.76,131.55,106.78,131.60,106.78,131.60,106.80,131.45,106.80,131.30,106.80,131.22,106.79,131.35,106.76,131.47,106.76,131.65,106.78,131.78,106.81,131.90,106.83,131.95,106.83,132.00,106.86,131.90,106.90,131.75,106.91,131.57,106.90,131.50,106.89,131.43,106.90,131.35,106.89,131.35,106.88,131.35
RZ_3084132_12797,null,null,49,0,1,106.85,131.38,106.83,131.40,106.75,131.45,106.67,131.47,106.62,131.50,106.65,131.50,106.67,131.50,106.70,131.43,106.70,131.38,106.72,131.43,106.75,131.65,106.79,131.88,106.80,131.97,106.81,131.97,106.83,131.97,106.81,131.97,106.81,131.82,106.74,131.68,106.65,131.60,106.56,131.70,106.61,131.78,106.67,131.80,106.76,131.75,106.79,131.65,106.83,131.57,106.83,131.53,106.83,131.45,106.79,131.38,106.75,131.38,106.72,131.53,106.71,131.65,106.69,131.75,106.61,131.75,106.54,131.70,106.47,131.60,106.47,131.47,106.54,131.43,106.60,131.45,106.65,131.55,106.69,131.75,106.71,131.88,106.75,132.05,106.75,132.12,106.65,132.20,106.56,132.20,106.50,132.15,106.51,132.10,106.54,132.07,106.54,132.10
RZ_3084132_12798,null,null,50,0,1,106.54,132.32,106.55,132.55,106.55,132.70,106.58,132.53,106.54,132.22,106.49,132.00,106.44,132.03,106.41,132.15,106.40,132.38,106.44,132.45,106.53,132.47,106.61,132.43,106.64,132.35,106.55,132.25,106.45,132.20,106.41,132.10,106.46,131.93,106.51,131.78,106.51,131.72,106.50,131.82,106.50,131.88,106.50,131.78,106.51,131.62,106.53,131.45,106.45,131.43,106.39,131.43,106.36,131.45,106.42,131.50,106.47,131.53,106.46,131.53,106.45,131.60,106.46,131.68,106.49,131.80,106.45,131.85,106.40,131.95,106.35,131.97,106.35,131.78,106.35,131.57,106.35,131.35,106.40,131.22,106.46,131.12,106.53,131.03,106.53,131.03,106.54,131.03,106.56,130.97,106.56,130.93,106.55,131.03,106.47,131.15,106.41,131.28,106.34,131.30
RZ_3084132_12799,null,null,51,0,1,106.31,131.38,106.31,131.40,106.35,131.50,106.41,131.57,106.44,131.62,106.47,131.62,106.46,131.78,106.45,131.95,106.45,131.75,106.45,131.43,106.42,131.07,106.40,131.12,106.38,131.12,106.40,131.12,106.40,131.12,106.41,131.12,106.42,131.15,106.47,131.18,106.53,131.20,106.58,131.25,106.56,131.25,106.55,131.22,106.54,131.18,106.50,131.10,106.47,130.97,106.47,130.85,106.49,130.70,106.50,130.72,106.49,130.75,106.47,130.75,106.47,130.75,106.49,130.72,106.47,130.72,106.49,130.70,106.55,130.68,106.62,130.82,106.60,131.00,106.50,131.10,106.40,131.03,106.36,130.93,106.35,130.90,106.33,130.88,106.28,130.72,106.24,130.57,106.29,130.62,106.39,130.78,106.49,130.93,106.55,130.85,106.58,130.88,106.55,130.97,106.49,131.12
RZ_3084132_12800,null,null,50,0,1,106.44,131.18,106.45,131.12,106.45,131.05,106.46,131.03,106.41,131.10,106.36,131.22,106.33,131.30,106.36,131.28,106.38,131.25,106.38,131.28,106.36,131.28,106.38,131.07,106.39,130.85,106.39,130.70,106.39,130.72,106.39,130.78,106.40,130.72,106.41,130.72,106.41,130.72,106.41,130.75,106.41,130.78,106.40,130.90,106.40,130.97,106.41,130.80,106.39,130.55,106.35,130.30,106.34,130.43,106.38,130.60,106.40,130.75,106.40,130.75,106.40,130.70,106.41,130.65,106.41,130.62,106.42,130.57,106.41,130.53,106.42,130.40,106.41,130.20,106.40,130.05,106.41,130.00,106.42,130.07,106.44,130.15,106.41,130.10,106.40,130.07,106.41,130.00,106.44,129.95,106.45,130.00,106.45,130.28,106.44,130.55,106.45,130.82,106.49,130.88
RZ_3084132_12801,null,null,51,0,1,106.51,130.93,106.46,130.90,106.39,130.85,106.31,130.88,106.31,130.93,106.33,130.78,106.34,130.60,106.41,130.43,106.47,130.45,106.53,130.47,106.49,130.47,106.45,130.50,106.47,130.32,106.54,130.15,106.55,130.28,106.49,130.57,106.44,130.70,106.44,130.53,106.42,130.53,106.42,130.72,106.40,131.03,106.38,131.10,106.34,131.20,106.38,130.88,106.42,130.60,106.46,130.32,106.44,130.32,106.46,130.38,106.49,130.45,106.49,130.53,106.45,130.55,106.42,130.57,106.40,130.60,106.39,130.62,106.38,130.62,106.36,130.60,106.42,130.60,106.50,130.68,106.56,130.75,106.62,130.85,106.69,130.88,106.66,130.90,106.60,130.90,106.53,130.88,106.54,130.82,106.53,130.65,106.49,130.55,106.46,130.53,106.45,130.72,106.46,130.88,106.49,130.72
RZ_3084132_12802,null,null,49,0,1,106.50,130.47,106.50,130.22,106.47,130.20,106.44,130.22,106.40,130.15,106.44,130.10,106.47,130.18,106.45,130.35,106.39,130.50,106.31,130.57,106.33,130.62,106.39,130.55,106.45,130.38,106.47,130.43,106.46,130.68,106.45,130.82,106.46,130.70,106.47,130.57,106.49,130.57,106.47,130.60,106.45,130.60,106.41,130.60,106.40,130.62,106.40,130.65,106.41,130.60,106.42,130.50,106.42,130.40,106.41,130.40,106.40,130.20,106.40,130.03,106.40,129.93,106.41,130.05,106.41,130.15,106.41,130.20,106.40,130.15,106.39,130.10,106.36,130.10,106.35,130.05,106.35,130.00,106.36,129.95,106.38,130.05,106.38,130.20,106.38,130.35,106.38,130.12,106.39,129.90,106.39,129.70,106.36,129.78,106.35,129.72,106.41,129.65
RZ_3084132_12803,null,null,51,100,1,106.49,129.68,106.54,129.72,106.50,129.78,106.45,129.90,106.42,130.05,106.44,130.15,106.42,130.10,106.45,130.18,106.46,130.25,106.49,130.28,106.46,130.15,106.45,130.03,106.44,130.03,106.45,130.07,106.46,130.12,106.46,130.05,106.47,130.00,106.47,129.97,106.46,130.00,106.46,129.95,106.46,129.90,106.47,129.80,106.47,129.78,106.46,129.90,106.40,130.12,106.33,130.38,106.34,130.47,106.41,130.53,106.47,130.57,106.47,130.53,106.46,130.35,106.45,130.20,106.42,130.07,106.41,130.05,106.39,129.93,106.39,129.85,106.42,129.88,106.47,130.00,106.53,130.05,106.56,130.05,106.56,130.05,106.55,130.07,106.51,130.10,106.46,130.15,106.46,130.20,106.41,130.22,106.36,130.15,106.34,130.05,106.38,130.00,106.40,130.03,106.45,130.10
RZ_3084132_12804,null,null,50,0,1,106.49,130.18,106.51,130.25,106.51,130.25,106.50,130.28,106.47,130.28,106.45,130.32,106.41,130.38,106.40,130.40,106.41,130.10,106.44,129.78,106.40,129.68,106.33,129.88,106.28,130.07,106.31,130.05,106.34,130.03,106.34,130.00,106.30,130.00,106.26,129.97,106.29,129.93,106.36,129.88,106.44,130.10,106.42,130.35,106.44,130.43,106.46,130.22,106.50,130.03,106.46,130.03,106.41,130.03,106.34,129.93,106.30,129.82,106.28,129.70,106.28,129.62,106.26,129.57,106.25,129.57,106.24,129.68,106.26,129.80,106.28,129.88,106.26,129.90,106.26,129.90,106.26,129.93,106.28,129.95,106.28,130.00,106.29,129.97,106.30,129.93,106.33,129.93,106.34,129.97,106.33,130.03,106.33,129.85,106.33,129.68,106.36,129.45,106.39,129.40
RZ_3084132_12805,null,null,50,0,11,106.39,129.35,106.38,129.35,106.35,129.38,106.36,129.43,106.36,129.38,106.33,129.35,106.30,129.38,106.34,129.45,106.41,129.53,106.46,129.53,106.44,129.68,106.41,129.80,106.39,129.95,106.38,129.93,106.38,129.90,106.40,130.12,106.42,130.38,106.46,130.40,106.46,130.20,106.46,130.00,106.42,130.03,106.33,130.10,106.26,130.12,106.21,129.97,106.22,129.78,106.25,129.55,106.25,129.55,106.22,129.57,106.20,129.60,106.19,129.62,106.20,129.50,106.24,129.43,106.29,129.38,106.33,129.43,106.35,129.40,106.39,129.38,106.41,129.38,106.40,129.38,106.36,129.38,106.35,129.40,106.39,129.43,106.42,129.45,106.45,129.50,106.38,129.57,106.29,129.57,106.22,129.60,106.24,129.62,106.24,129.65,106.21,129.60,106.28,129.50
RZ_3084132_12806,null,null,50,0,11,106.35,129.40,106.42,129.32,106.44,129.22,106.42,129.10,106.40,129.12,106.35,129.28,106.30,129.38,106.30,129.32,106.31,129.30,106.30,129.30,106.28,129.38,106.25,129.40,106.25,129.43,106.24,129.43,106.24,129.43,106.22,129.40,106.19,129.38,106.15,129.45,106.12,129.53,106.16,129.60,106.21,129.55,106.25,129.50,106.26,129.53,106.25,129.53,106.25,129.55,106.24,129.60,106.26,129.65,106.25,129.70,106.25,129.70,106.24,129.68,106.24,129.60,106.29,129.53,106.34,129.47,106.40,129.18,106.39,128.90,106.35,129.05,106.31,129.50,106.25,129.90,106.21,129.88,106.19,129.57,106.20,129.28,106.21,129.05,106.20,129.10,106.19,129.10,106.19,129.07,106.22,129.03,106.26,129.12,106.28,129.32,106.28,129.53,106.26,129.62
RZ_3084132_12807,null,null,49,0,11,106.17,129.60,106.10,129.55,106.09,129.50,106.12,129.38,106.17,129.30,106.16,129.22,106.17,129.20,106.17,129.15,106.17,129.25,106.20,129.32,106.19,129.38,106.17,129.32,106.21,129.32,106.28,129.22,106.36,129.12,106.38,129.05,106.40,129.05,106.41,129.05,106.40,129.05,106.39,129.05,106.31,129.05,106.25,129.07,106.19,129.18,106.15,129.28,106.11,129.35,106.08,129.30,106.08,129.25,106.12,129.18,106.17,129.20,106.25,129.30,106.26,129.40,106.21,129.50,106.15,129.57,106.14,129.60,106.19,129.68,106.22,129.72,106.19,129.62,106.14,129.45,106.14,129.15,106.19,128.97,106.21,128.85,106.21,128.90,106.19,128.95,106.17,128.97,106.17,128.97,106.14,129.00,106.12,129.03,106.10,129.03,106.10,129.00
RZ_3084132_12808,null,null,50,0,3,106.11,128.95,106.11,128.95,106.10,129.00,106.10,129.05,106.09,129.07,106.06,129.07,106.05,128.97,106.03,128.80,106.01,128.60,106.05,128.53,106.11,128.60,106.19,128.70,106.19,128.85,106.19,128.95,106.19,129.10,106.16,129.20,106.15,129.10,106.17,128.90,106.20,128.72,106.17,128.68,106.11,128.68,106.08,128.70,106.09,128.72,106.08,128.78,106.04,128.82,106.11,128.85,106.22,128.75,106.33,128.68,106.35,128.85,106.34,129.07,106.30,129.12,106.28,128.93,106.24,128.68,106.24,128.62,106.22,128.85,106.19,129.10,106.16,129.25,106.21,129.15,106.28,129.03,106.38,129.12,106.40,129.22,106.35,129.25,106.28,129.00,106.16,128.75,106.12,128.78,106.09,128.93,106.10,129.05,106.12,129.00,106.15,128.88,106.17,128.80
RZ_3084132_12809,null,null,51,0,3,106.19,128.82,106.19,128.95,106.19,129.00,106.19,128.88,106.19,128.75,106.19,128.68,106.21,128.68,106.24,128.62,106.25,128.53,106.25,128.45,106.25,128.53,106.21,128.62,106.16,128.78,106.12,128.78,106.15,128.72,106.17,128.62,106.17,128.53,106.15,128.53,106.11,128.50,106.14,128.45,106.20,128.43,106.25,128.47,106.24,128.53,106.22,128.60,106.22,128.62,106.19,128.55,106.15,128.38,106.14,128.18,106.14,128.28,106.14,128.45,106.19,128.62,106.26,128.62,106.31,128.57,106.29,128.53,106.26,128.50,106.22,128.57,106.20,128.62,106.19,128.65,106.19,128.68,106.19,128.65,106.19,128.62,106.20,128.62,106.21,128.65,106.24,128.68,106.25,128.68,106.25,128.68,106.24,128.60,106.22,128.55,106.22,128.55,106.22,128.62,106.24,128.43
RZ_3084132_12810,null,null,150,0,1,106.25,128.18,106.25,128.05,106.25,128.15,106.26,128.25,106.28,128.28,106.26,128.30,106.24,128.18,106.21,128.00,106.21,127.92,106.21,128.03,106.22,128.07,106.24,128.03,106.28,127.95,106.30,128.00,106.33,128.07,106.30,128.15,106.29,128.18,106.26,128.20,106.28,128.05,106.29,127.88,106.29,127.72,106.29,127.72,106.29,127.55,106.28,127.42,106.28,127.30,106.33,127.33,106.39,127.30,106.44,127.25,106.42,127.25,106.38,127.25,106.33,127.28,106.28,127.25,106.30,127.20,106.31,127.17,106.34,127.20,106.31,127.15,106.30,127.10,106.28,127.08,106.31,126.95,106.33,126.85,106.33,126.85,106.31,126.97,106.29,127.12,106.26,127.05,106.25,127.00,106.25,127.05,106.26,127.12,106.26,127.20,106.25,127.22,106.22,127.33,106.19,127.45,106.20,127.45,106.24,127.53,106.28,127.60,106.29,127.55,106.26,127.42,106.24,127.22,106.22,127.17,106.30,127.08,106.39,127.03,106.44,126.97,106.40,127.00,106.35,126.97,106.30,126.97,106.28,126.90,106.25,126.83,106.24,126.80,106.21,126.80,106.21,126.78,106.22,126.78,106.25,126.78,106.28,126.78,106.30,126.78,106.33,126.80,106.31,126.85,106.30,126.92,106.30,126.72,106.30,126.53,106.34,126.25,106.36,126.22,106.40,126.08,106.40,125.97,106.38,126.17,106.35,126.50,106.34,126.75,106.35,126.67,106.35,126.62,106.35,126.65,106.34,126.70,106.33,126.75,106.33,126.67,106.30,126.55,106.28,126.47,106.25,126.50,106.24,126.47,106.24,126.42,106.22,126.35,106.28,126.28,106.38,126.22,106.47,126.15,106.44,126.10,106.36,126.25,106.36,126.45,106.44,126.62,106.46,126.62,106.40,126.65,106.35,126.65,106.38,126.65,106.40,126.70,106.40,126.72,106.44,126.65,106.46,126.53,106.50,126.40,106.51,126.38,106.53,126.38,106.58,126.42,106.61,126.47,106.55,126.40,106.46,126.28,106.42,126.20,106.46,126.30,106.50,126.30,106.49,126.22,106.46,126.40,106.44,126.65,106.40,126.90,106.45,126.90,106.51,126.97,106.54,127.05,106.51,126.83,106.47,126.70,106.47,126.60,106.46,126.70,106.47,126.60,106.49,126.50,106.50,126.45,106.45,126.45,106.41,126.42,106.36,126.30,106.36,126.17,106.35,126.10,106.38,126.12,106.39,126.15,106.41,126.12,106.44,126.12,106.44,126.12,106.44,126.17,106.44,125.97,106.49,125.28,106.53,124.42
RZ_3084132_12811,null,null,49,0,1,106.66,123.80,106.78,123.12,106.96,122.40,107.06,121.45,107.16,120.62,107.22,119.25,107.28,117.88,107.35,116.40,107.40,115.33,107.45,114.20,107.50,112.80,107.51,111.75,107.55,110.08,107.53,109.17,107.53,107.70,107.46,106.70,107.35,105.62,107.14,104.62,106.94,104.08,106.85,102.75,106.86,101.80,106.84,100.47,106.74,99.67,106.64,98.97,106.61,98.30,106.56,97.88,106.55,96.97,106.55,96.40,106.62,95.40,106.56,94.88,106.46,94.40,106.35,94.42,106.39,94.35,106.44,94.05,106.47,93.72,106.49,93.35,106.47,93.12,106.47,92.92,106.49,92.92,106.46,92.90,106.44,92.83,106.41,92.72,106.41,92.67,106.42,92.70,106.44,92.58,106.45,92.42,106.40,92.30,106.34,92.35,106.29,92.38
RZ_3084132_12812,null,null,51,0,1,106.29,92.45,106.30,92.53,106.31,92.53,106.33,92.42,106.30,92.35,106.26,92.33,106.21,92.33,106.20,92.40,106.19,92.55,106.17,92.75,106.15,92.85,106.14,92.75,106.16,92.62,106.17,92.60,106.17,92.80,106.16,93.00,106.14,93.08,106.11,93.12,106.09,93.25,106.09,93.38,106.09,93.42,106.09,93.47,106.08,93.55,106.08,93.60,106.08,93.62,106.08,93.62,106.08,93.62,106.01,93.75,105.95,93.90,105.91,94.05,105.94,93.95,105.97,93.83,106.01,93.95,106.04,94.20,106.06,94.33,106.06,94.20,106.04,94.28,106.01,94.45,105.99,94.62,105.95,94.65,105.92,94.67,105.90,94.70,105.90,94.78,105.91,94.85,105.92,94.92,105.92,94.92,105.92,94.92,105.92,94.92,105.94,94.78,105.91,94.60,105.89,94.42
RZ_3084132_12813,null,null,49,100,1,105.91,94.42,105.99,94.40,106.09,94.40,106.11,94.40,106.06,94.40,105.97,94.45,105.88,94.55,105.84,94.72,105.84,94.88,105.86,94.97,105.90,95.08,105.89,95.17,105.89,95.28,105.92,95.22,105.94,95.22,105.92,95.20,105.91,95.17,105.94,95.12,105.96,95.08,105.97,95.10,105.99,95.00,106.03,94.90,106.04,95.12,106.08,95.47,106.08,95.70,106.03,95.58,105.96,95.45,105.89,95.33,105.88,95.20,105.86,95.22,105.89,95.33,105.90,95.25,105.92,95.05,105.91,94.90,105.90,95.00,105.92,95.08,105.96,95.12,105.96,95.05,105.94,95.03,105.90,94.97,105.90,95.00,105.90,95.33,105.92,95.65,105.94,95.83,105.96,95.67,105.96,95.50,105.96,95.50,105.94,95.47,105.90,95.42
RZ_3084132_12814,null,null,50,0,1,105.86,95.40,105.86,95.53,105.84,95.67,105.84,95.78,105.80,95.75,105.78,95.75,105.76,95.75,105.78,95.65,105.79,95.53,105.79,95.47,105.75,95.45,105.74,95.50,105.71,95.55,105.71,95.72,105.71,95.85,105.72,95.78,105.78,95.55,105.83,95.33,105.88,95.33,105.90,95.35,105.91,95.45,105.91,95.50,105.91,95.47,105.91,95.38,105.89,95.30,105.86,95.25,105.90,95.25,105.95,95.30,105.97,95.38,105.94,95.47,105.90,95.53,105.91,95.53,105.92,95.47,105.91,95.35,105.88,95.25,105.84,95.22,105.85,95.20,105.88,95.17,105.90,95.08,105.90,95.00,105.89,94.92,105.86,94.97,105.83,95.03,105.80,95.12,105.79,95.20,105.79,95.25,105.81,95.22,105.85,95.25,105.88,95.28,105.88,95.30
RZ_3084132_12815,null,null,51,0,1,105.88,95.30,105.88,95.20,105.88,95.05,105.89,94.90,105.90,94.83,105.91,94.85,105.91,94.97,105.90,95.10,105.91,95.20,105.94,95.17,105.90,95.45,105.84,95.72,105.78,95.75,105.76,95.47,105.76,95.20,105.76,95.20,105.75,95.22,105.72,95.28,105.72,95.28,105.74,95.33,105.76,95.38,105.79,95.42,105.78,95.38,105.76,95.28,105.75,95.17,105.76,95.12,105.78,95.15,105.81,95.17,105.86,95.25,105.90,95.35,105.91,95.45,105.88,95.40,105.83,95.28,105.79,95.17,105.78,95.15,105.78,95.15,105.78,95.15,105.76,95.17,105.74,95.20,105.72,95.20,105.69,95.12,105.66,95.08,105.65,95.00,105.65,94.95,105.65,95.03,105.64,95.12,105.65,95.03,105.66,94.85,105.67,94.80,105.69,94.92,105.71,95.03
RZ_3084132_12816,null,null,50,0,1,105.75,94.97,105.78,94.85,105.78,94.75,105.79,94.60,105.79,94.55,105.76,94.50,105.71,94.47,105.66,94.47,105.66,94.50,105.71,94.47,105.76,94.47,105.80,94.50,105.79,94.58,105.79,94.50,105.79,94.40,105.79,94.30,105.79,94.38,105.79,94.40,105.83,94.40,105.85,94.60,105.86,94.83,105.83,95.03,105.80,95.03,105.78,94.95,105.72,94.78,105.66,94.62,105.65,94.58,105.74,94.60,105.83,94.58,105.80,94.55,105.74,94.58,105.72,94.75,105.79,94.88,105.88,94.97,105.89,94.90,105.91,94.85,105.91,94.80,105.86,94.72,105.81,94.65,105.74,94.60,105.71,94.58,105.72,94.70,105.75,94.80,105.78,94.72,105.76,94.53,105.75,94.60,105.74,94.85,105.72,95.08,105.71,94.92,105.70,94.80
RZ_3084132_12817,null,null,51,0,1,105.71,94.67,105.72,94.60,105.74,94.50,105.74,94.47,105.76,94.42,105.76,94.42,105.80,94.42,105.81,94.40,105.85,94.38,105.86,94.30,105.86,94.25,105.85,94.22,105.84,94.25,105.76,94.50,105.69,94.55,105.61,94.60,105.62,94.70,105.66,94.97,105.71,95.00,105.75,94.75,105.76,94.42,105.76,94.35,105.76,94.25,105.76,94.15,105.76,94.10,105.74,94.17,105.70,94.30,105.69,94.58,105.70,94.72,105.72,94.75,105.72,94.65,105.71,94.50,105.70,94.42,105.69,94.35,105.71,94.33,105.74,94.15,105.75,93.95,105.71,94.12,105.66,94.45,105.61,94.75,105.59,94.70,105.60,94.33,105.62,93.95,105.65,93.60,105.66,93.58,105.69,93.78,105.70,94.00,105.69,94.20,105.67,94.20,105.71,94.15,105.79,94.12
RZ_3084132_12818,null,null,50,0,1,105.83,94.10,105.78,94.15,105.72,94.17,105.72,94.15,105.72,94.10,105.74,94.00,105.74,93.85,105.74,93.70,105.75,93.75,105.75,93.85,105.74,93.95,105.71,93.95,105.71,94.00,105.72,94.08,105.74,94.15,105.72,94.20,105.69,94.28,105.66,94.38,105.62,94.42,105.70,94.38,105.79,94.25,105.79,94.12,105.72,94.08,105.67,94.03,105.75,94.00,105.78,94.03,105.79,93.97,105.74,93.92,105.70,93.88,105.69,93.90,105.65,93.92,105.62,93.97,105.62,94.00,105.64,94.30,105.66,94.58,105.66,94.83,105.67,94.80,105.69,94.78,105.75,94.78,105.81,94.72,105.86,94.62,105.80,94.50,105.74,94.40,105.70,94.33,105.74,94.30,105.75,94.20,105.76,94.12,105.74,94.05,105.74,94.10,105.75,94.12
RZ_3084132_12819,null,null,49,0,1,105.79,94.20,105.81,94.25,105.81,94.38,105.80,94.50,105.80,94.42,105.80,94.38,105.80,94.38,105.79,94.55,105.79,94.53,105.81,94.42,105.84,94.33,105.86,94.35,105.86,94.35,105.86,94.33,105.86,94.28,105.86,94.22,105.85,94.22,105.83,94.25,105.79,94.12,105.75,93.97,105.76,93.65,105.78,93.50,105.76,93.67,105.84,94.00,105.90,94.35,105.96,94.38,105.94,94.35,105.89,94.33,105.85,94.22,105.81,94.17,105.80,94.10,105.80,94.05,105.80,93.97,105.80,93.88,105.76,93.83,105.71,93.80,105.69,93.85,105.71,93.90,105.74,93.95,105.72,93.97,105.71,94.00,105.79,93.92,105.86,93.83,105.88,93.75,105.81,93.67,105.79,93.58,105.78,93.70,105.78,93.92,105.74,94.08
RZ_3084132_12820,null,null,50,0,1,105.75,94.00,105.76,93.95,105.78,93.88,105.79,93.85,105.74,93.88,105.69,93.95,105.66,94.05,105.71,94.08,105.75,94.20,105.76,94.33,105.72,94.38,105.67,94.30,105.64,94.25,105.62,94.25,105.64,94.30,105.66,94.12,105.65,93.95,105.64,94.03,105.62,94.28,105.61,94.50,105.61,94.45,105.67,94.42,105.75,94.53,105.79,94.67,105.74,94.83,105.67,94.80,105.65,94.67,105.65,94.55,105.66,94.45,105.66,94.42,105.66,94.45,105.66,94.50,105.65,94.60,105.65,94.60,105.65,94.47,105.61,94.33,105.58,94.30,105.64,94.38,105.75,94.47,105.84,94.45,105.81,94.45,105.78,94.45,105.70,94.45,105.62,94.45,105.55,94.45,105.55,94.45,105.56,94.40,105.59,94.33,105.60,94.33,105.61,94.40
RZ_3084132_12821,null,null,51,0,1,105.61,94.47,105.61,94.55,105.60,94.60,105.61,94.67,105.62,94.65,105.65,94.62,105.66,94.60,105.67,94.60,105.66,94.62,105.64,94.70,105.61,94.75,105.60,94.80,105.66,94.78,105.71,94.75,105.76,94.70,105.75,94.60,105.71,94.50,105.67,94.40,105.64,94.45,105.61,94.60,105.62,94.75,105.66,94.92,105.70,95.05,105.65,95.12,105.60,95.05,105.54,95.00,105.55,94.97,105.59,94.97,105.62,94.92,105.67,94.80,105.75,94.75,105.83,94.72,105.78,94.70,105.70,94.60,105.62,94.45,105.62,94.60,105.61,94.83,105.60,95.03,105.59,95.05,105.56,95.12,105.54,95.20,105.53,95.22,105.53,95.28,105.55,95.38,105.56,95.47,105.58,95.50,105.56,95.50,105.54,95.58,105.47,95.80,105.39,96.05,105.29,96.33
RZ_3084132_12822,null,null,50,0,1,105.15,96.78,104.94,97.50,104.71,98.53,104.40,99.22,104.12,100.30,103.80,101.55,103.56,103.12,103.29,104.65,103.03,106.00,102.75,107.28,102.51,108.42,102.28,109.95,102.00,111.22,101.74,112.88,101.54,114.03,101.29,115.75,101.08,116.75,100.84,118.40,100.65,119.90,100.45,121.50,100.21,123.20,100.09,125.05,99.96,127.28,99.91,128.88,99.86,130.25,99.76,131.90,99.60,133.15,99.40,134.90,99.21,136.10,99.08,137.28,98.97,138.07,98.91,139.00,98.85,140.00,98.80,141.12,98.78,141.85,98.72,143.03,98.70,143.72,98.71,144.97,98.74,145.70,98.76,146.32,98.75,146.43,98.74,146.60,98.72,146.93,98.83,147.30,98.92,147.62,99.06,147.82,99.10,147.90,99.04,147.70,98.95,147.47,98.92,147.25
RZ_3084132_12823,null,null,50,0,1,99.00,147.30,99.09,147.65,99.11,148.05,99.17,148.45,99.22,148.55,99.26,148.53,99.28,148.53,99.29,148.47,99.28,148.40,99.31,148.18,99.34,148.00,99.36,147.88,99.36,147.88,99.35,147.90,99.35,147.95,99.34,147.97,99.40,147.90,99.47,147.68,99.53,147.47,99.47,147.35,99.42,147.45,99.42,147.53,99.44,147.65,99.46,147.68,99.47,147.40,99.49,147.10,99.50,146.78,99.49,146.68,99.46,146.57,99.45,146.55,99.50,146.30,99.55,146.05,99.61,145.88,99.60,145.93,99.61,145.90,99.62,145.80,99.65,145.68,99.67,145.62,99.60,145.62,99.53,145.65,99.45,145.68,99.45,145.62,99.44,145.40,99.42,145.18,99.42,144.95,99.44,144.88,99.44,145.00,99.40,145.18,99.36,145.22,99.41,145.12
RZ_3084132_12824,null,null,50,0,1,99.50,145.03,99.59,145.05,99.59,145.03,99.55,145.00,99.51,144.95,99.51,144.93,99.56,144.90,99.58,144.82,99.56,144.62,99.55,144.38,99.58,144.15,99.59,144.15,99.60,144.28,99.58,144.40,99.54,144.45,99.51,144.40,99.47,144.38,99.46,144.32,99.44,144.28,99.44,144.40,99.42,144.55,99.42,144.72,99.42,144.75,99.44,144.72,99.49,144.62,99.53,144.47,99.55,144.38,99.58,144.38,99.62,144.40,99.67,144.45,99.72,144.45,99.72,144.45,99.69,144.43,99.62,144.43,99.55,144.47,99.53,144.30,99.51,144.18,99.53,144.05,99.58,144.07,99.61,144.07,99.62,144.20,99.60,144.35,99.58,144.38,99.55,144.28,99.55,144.28,99.55,144.35,99.55,144.40,99.56,144.43,99.58,144.50,99.60,144.60
RZ_3084132_12825,null,null,50,0,1,99.60,144.60,99.60,144.60,99.61,144.60,99.62,144.60,99.64,144.60,99.65,144.62,99.64,144.65,99.62,144.68,99.59,144.65,99.58,144.65,99.56,144.65,99.56,144.65,99.58,144.45,99.59,144.28,99.60,144.15,99.62,144.15,99.64,144.20,99.62,144.22,99.58,144.25,99.54,144.22,99.55,144.20,99.62,144.20,99.70,144.30,99.76,144.38,99.75,144.38,99.70,144.32,99.66,144.32,99.62,144.30,99.62,144.28,99.61,144.38,99.60,144.53,99.58,144.70,99.58,144.72,99.58,144.68,99.53,144.60,99.47,144.53,99.51,144.50,99.59,144.47,99.66,144.47,99.65,144.47,99.62,144.43,99.61,144.38,99.61,144.47,99.60,144.65,99.59,144.90,99.55,144.97,99.50,145.00,99.51,144.97,99.58,144.93,99.64,144.93
RZ_3084132_12826,null,null,50,0,1,99.66,144.90,99.61,144.88,99.58,144.85,99.53,144.85,99.54,144.93,99.55,145.00,99.56,145.07,99.53,145.05,99.47,145.03,99.42,145.03,99.42,145.00,99.42,145.03,99.44,145.03,99.46,145.05,99.49,145.05,99.54,145.05,99.55,145.18,99.60,145.32,99.61,145.50,99.62,145.55,99.61,145.47,99.58,145.22,99.53,144.97,99.50,144.90,99.53,144.97,99.55,145.05,99.55,145.05,99.51,145.12,99.45,145.20,99.39,145.32,99.44,145.38,99.50,145.38,99.58,145.32,99.56,145.28,99.51,145.32,99.47,145.35,99.45,145.43,99.47,145.45,99.49,145.47,99.53,145.47,99.55,145.43,99.58,145.35,99.59,145.30,99.56,145.30,99.54,145.30,99.55,145.35,99.59,145.40,99.61,145.45,99.61,145.47,99.61,145.53
RZ_3084132_12827,null,null,50,0,1,99.61,145.55,99.61,145.55,99.61,145.47,99.61,145.43,99.61,145.40,99.61,145.43,99.61,145.47,99.53,145.57,99.44,145.65,99.33,145.70,99.29,145.75,99.31,145.78,99.36,145.70,99.42,145.60,99.42,145.53,99.42,145.47,99.42,145.25,99.42,145.03,99.44,144.70,99.46,144.57,99.50,144.45,99.54,144.62,99.53,144.78,99.53,144.93,99.54,144.95,99.55,144.97,99.56,145.03,99.59,145.10,99.56,145.12,99.51,145.03,99.47,144.85,99.47,144.70,99.49,144.78,99.50,144.88,99.53,144.75,99.55,144.55,99.56,144.40,99.60,144.45,99.65,144.10,99.71,143.70,99.71,143.30,99.69,143.30,99.66,143.30,99.65,143.30,99.60,143.25,99.53,143.15,99.45,143.10,99.42,143.12,99.40,143.07,99.38,142.65
RZ_3084132_12828,null,null,50,0,1,99.30,142.22,99.26,141.40,99.29,140.45,99.40,139.35,99.81,137.05,100.19,134.78,100.78,132.68,101.06,132.62,101.26,135.28,101.12,139.90,100.99,146.40,101.01,152.53,100.99,159.75,100.90,167.75,100.79,176.53,100.64,185.93,100.34,195.80,99.46,207.03,98.49,218.57,97.03,230.32,95.74,241.97,94.31,253.50,92.60,264.73,90.55,274.93,88.53,283.50,87.05,290.90,86.25,295.10,85.79,297.15,85.79,297.15
RZ_3084132_12829,null,null,50,1,1,null
RZ_3084132_12830,null,null,50,0,1,94.04,290.25,94.04,290.25,94.12,289.20,94.45,286.90,94.97,283.45,95.58,279.88,96.00,276.35,96.45,272.43,96.81,268.93,97.30,264.88,97.79,261.10,98.39,256.82,99.08,252.78,99.51,248.68,99.85,244.35,100.26,239.85,100.81,235.32,101.11,231.00,101.17,226.90,101.22,222.62,101.51,218.03,101.74,213.78,101.92,209.55,101.84,205.47,101.76,201.22,101.78,196.97,102.11,192.57,102.55,188.28,103.14,183.90,104.05,179.60,104.81,175.53,105.42,171.97
RZ_3084132_12831,null,null,51,0,1,105.66,168.70,105.91,165.57,106.11,162.47,106.20,159.60,106.24,156.50,106.03,153.70,105.86,150.53,105.70,147.72,105.90,144.90,106.09,142.35,106.29,139.28,106.15,136.93,105.95,134.75,105.78,132.60,105.70,130.25,105.66,128.60,105.64,126.85,105.59,125.17,105.54,123.55,105.45,122.03,105.47,120.62,105.46,119.35,105.20,119.35,104.97,118.58,104.70,117.78,104.60,116.92,104.47,116.55,104.41,115.97,104.39,115.45,104.11,115.08,103.85,114.97,103.60,114.95,103.50,115.70,103.36,116.38,103.16,117.47,102.99,117.97,102.78,118.80,102.62,119.30,102.47,119.72,102.39,119.97,102.34,120.22,102.31,121.05,102.33,121.70,102.26,122.22,102.20,122.22,102.12,122.35,102.08,123.00,102.06,123.58,102.01,124.03,101.99,123.92,101.96,123.83
RZ_3084132_12832,null,null,50,0,12,101.90,123.85,101.84,123.97,101.76,124.15,101.74,124.65,101.71,125.08,101.70,125.58,101.59,125.78,101.47,125.92,101.33,125.95,101.28,126.15,101.22,126.42,101.21,126.60,101.21,126.53,101.22,126.65,101.25,126.88,101.28,126.88,101.33,126.67,101.36,126.47,101.34,126.42,101.31,126.40,101.31,126.42,101.36,126.47,101.41,126.55,101.42,126.58,101.42,126.60,101.42,126.62,101.45,126.45,101.47,126.25,101.50,126.08,101.50,126.10,101.53,126.10,101.55,126.10,101.56,126.08,101.54,126.08,101.49,126.30,101.49,126.50,101.53,126.47,101.56,126.25,101.58,126.03,101.58,126.10,101.56,126.17,101.55,126.25,101.54,126.25,101.54,126.25,101.54,126.22,101.58,126.12,101.58,126.03,101.56,125.95,101.51,126.00,101.51,126.10
RZ_3084132_12833,null,null,50,0,12,101.47,126.28,101.44,126.50,101.40,126.72,101.40,126.92,101.42,127.00,101.46,126.95,101.50,126.88,101.54,126.90,101.58,126.97,101.60,127.03,101.59,127.03,101.59,126.95,101.61,126.88,101.64,126.90,101.64,127.00,101.61,126.92,101.60,126.78,101.61,126.72,101.62,126.83,101.62,126.95,101.59,127.12,101.56,127.30,101.53,127.30,101.53,127.10,101.58,126.95,101.64,127.03,101.67,127.15,101.65,127.25,101.66,127.20,101.70,127.08,101.71,127.10,101.69,127.22,101.65,127.42,101.66,127.47,101.69,127.62,101.69,127.70,101.61,127.70,101.55,127.62,101.53,127.67,101.54,127.80,101.56,127.95,101.65,128.00,101.72,128.03,101.80,128.10,101.81,128.15,101.75,127.95,101.67,127.72,101.69,127.45,101.75,127.38,101.78,127.33
RZ_3084132_12834,null,null,50,0,12,101.74,127.40,101.71,127.38,101.72,127.35,101.72,127.28,101.74,127.30,101.76,127.33,101.78,127.35,101.71,127.38,101.64,127.45,101.56,127.50,101.56,127.50,101.56,127.42,101.56,127.38,101.60,127.35,101.69,127.35,101.78,127.35,101.79,127.35,101.74,127.35,101.69,127.40,101.71,127.53,101.72,127.65,101.74,127.65,101.74,127.62,101.74,127.58,101.74,127.60,101.71,127.60,101.69,127.62,101.66,127.55,101.65,127.45,101.65,127.38,101.64,127.40,101.67,127.42,101.75,127.40,101.83,127.47,101.85,127.55,101.86,127.60,101.83,127.75,101.76,127.88,101.69,128.00,101.71,128.00,101.75,128.00,101.83,127.97,101.86,127.85,101.85,127.72,101.79,127.72,101.71,127.83,101.70,128.00,101.65,128.03,101.61,128.12,101.62,128.25
RZ_3084132_12835,null,null,49,0,4,101.67,128.38,101.74,128.35,101.74,128.25,101.75,128.12,101.78,128.00,101.79,127.88,101.79,127.75,101.76,127.78,101.70,127.78,101.62,127.80,101.56,127.83,101.65,127.92,101.78,128.05,101.90,128.18,101.89,128.15,101.81,128.05,101.75,127.88,101.69,127.70,101.66,127.83,101.64,128.03,101.62,128.22,101.66,128.12,101.72,128.05,101.79,127.90,101.86,127.78,101.89,127.62,101.85,127.55,101.78,127.55,101.71,127.53,101.69,127.53,101.66,127.47,101.70,127.45,101.76,127.42,101.83,127.45,101.81,127.62,101.79,127.80,101.78,128.00,101.80,128.03,101.81,128.12,101.84,128.18,101.84,128.28,101.80,128.30,101.76,128.32,101.74,128.32,101.76,128.22,101.80,128.05,101.81,127.88,101.81,127.80,101.81,127.83
RZ_3084132_12836,null,null,51,0,4,101.80,127.85,101.83,127.83,101.84,127.80,101.85,127.85,101.85,127.88,101.86,127.83,101.88,127.72,101.84,127.45,101.78,127.35,101.71,127.35,101.70,127.53,101.78,127.60,101.85,127.53,101.92,127.45,101.92,127.33,101.91,127.25,101.90,127.33,101.89,127.40,101.88,127.47,101.88,127.45,101.90,127.45,101.94,127.47,101.95,127.60,101.92,127.75,101.89,127.95,101.88,128.07,101.86,128.00,101.86,127.67,101.86,127.22,101.92,126.95,101.99,126.83,102.03,126.83,102.01,126.90,102.00,127.00,101.99,127.17,101.95,127.30,101.94,127.40,101.92,127.38,101.91,127.38,101.91,127.33,101.89,127.30,101.88,127.28,101.86,127.30,101.86,127.35,101.88,127.42,101.88,127.50,101.89,127.53,101.89,127.62,101.88,127.67,101.86,127.38,101.88,127.03
RZ_3084132_12837,null,null,50,0,4,101.88,126.88,101.86,127.15,101.89,127.40,101.92,127.17,101.99,126.85,102.05,126.58,102.09,126.60,102.09,126.83,102.06,127.08,102.06,127.33,102.08,127.30,102.10,127.22,102.08,127.35,102.00,127.58,101.92,127.75,101.92,127.70,101.97,127.65,102.03,127.80,102.03,127.95,102.04,127.70,102.05,127.30,102.06,126.90,102.10,126.90,102.14,126.92,102.19,126.75,102.21,126.58,102.22,126.42,102.20,126.38,102.16,126.35,102.11,126.30,102.09,126.30,102.08,126.28,102.06,126.22,102.06,126.10,102.03,126.03,101.99,126.00,101.94,126.20,101.94,126.38,101.95,126.50,101.99,126.47,101.99,126.45,101.97,126.60,102.01,126.70,102.09,126.80,102.10,127.12,102.03,127.65,101.92,128.20,101.84,129.07,101.74,129.82,101.41,131.22
RZ_3084132_12838,null,null,300,0,1,101.09,132.38,100.70,133.65,100.53,135.45,100.20,137.03,99.90,139.47,99.42,141.12,98.96,143.43,98.49,145.85,98.01,148.70,97.66,151.60,97.22,154.25,96.97,157.10,96.74,159.85,96.53,162.97,96.33,165.47,96.11,167.78,95.95,169.82,95.76,171.75,95.62,173.28,95.59,173.95,95.59,174.90,95.66,175.75,95.75,176.80,95.85,177.62,95.94,178.32,96.05,178.93,96.16,179.62,96.24,180.50,96.24,181.03,96.25,181.18,96.38,181.20,96.51,181.22,96.74,181.25,96.84,181.03,97.03,180.70,97.17,180.38,97.31,180.22,97.38,180.15,97.36,180.07,97.45,180.18,97.56,180.30,97.69,180.40,97.74,180.38,97.78,180.30,97.80,180.20,97.83,180.05,97.85,179.90,97.95,179.80,98.05,179.75,98.15,179.70,98.16,179.65,98.09,179.57,98.00,179.53,97.92,179.50,97.91,179.53,98.01,179.38,98.10,179.25,98.19,179.10,98.20,179.10,98.22,179.10,98.22,179.07,98.19,178.93,98.15,178.78,98.15,178.65,98.16,178.40,98.17,178.15,98.17,177.93,98.15,177.97,98.12,178.03,98.10,178.00,98.06,177.88,98.06,177.75,98.14,177.72,98.22,177.70,98.28,177.75,98.29,177.80,98.22,177.90,98.16,177.88,98.10,177.68,98.10,177.45,98.11,177.22,98.14,177.20,98.17,177.18,98.21,177.18,98.21,177.20,98.22,177.00,98.24,176.82,98.14,176.53,98.04,176.30,98.03,176.10,98.10,176.05,98.15,176.20,98.09,176.32,98.03,176.40,97.99,176.32,97.99,176.22,97.99,176.07,97.97,175.97,97.96,176.07,97.96,176.28,97.95,176.55,97.97,176.65,98.00,176.82,98.04,176.90,98.05,176.68,98.08,176.38,98.10,176.30,98.10,176.50,98.12,176.68,98.17,176.47,98.22,176.38,98.20,176.40,98.15,176.57,98.11,176.57,98.14,176.55,98.16,176.50,98.12,176.50,98.06,176.53,98.03,176.53,98.05,176.53,98.09,176.38,98.10,176.25,98.12,176.10,98.12,176.07,98.11,176.00,98.08,175.97,98.04,175.97,98.01,176.05,97.99,176.07,97.96,176.10,97.99,176.10,98.03,176.07,98.08,176.05,98.11,176.05,98.14,176.07,98.15,176.12,98.11,176.20,98.11,176.18,98.14,176.10,98.14,176.12,98.11,176.22,98.08,176.35,98.08,176.40,98.10,176.40,98.15,176.35,98.19,176.30,98.17,176.28,98.17,176.18,98.16,176.10,98.14,176.20,98.11,176.35,98.08,176.50,98.05,176.35,98.08,176.28,98.10,176.18,98.11,176.25,98.09,176.28,98.05,176.10,98.03,175.88,98.06,175.85,98.05,176.03,97.99,176.20,97.90,176.18,97.95,176.07,98.03,176.00,98.09,176.03,98.03,176.10,97.96,176.20,97.99,176.25,98.03,176.30,98.09,176.30,98.10,176.28,98.08,176.25,98.03,176.18,97.99,176.10,98.04,176.05,98.08,176.22,98.08,176.43,98.04,176.55,98.03,176.43,98.04,176.28,98.05,176.18,98.04,176.12,98.00,176.15,97.96,176.22,97.90,176.35,97.88,176.45,97.91,176.50,97.97,176.50,98.01,176.45,97.99,176.38,98.04,176.38,98.10,176.35,98.17,176.32,98.09,176.30,98.01,176.30,97.96,176.20,97.99,176.10,98.01,175.95,98.03,175.93,98.00,176.07,97.97,176.25,97.94,176.45,97.95,176.45,98.00,176.43,98.05,176.40,98.08,176.40,98.06,176.35,98.09,176.30,98.12,176.22,98.16,176.20,98.16,176.25,98.15,176.32,98.14,176.38,98.09,176.35,98.04,176.35,98.00,176.35,97.99,176.47,98.00,176.60,98.01,176.72,98.05,176.75,98.09,176.45,98.12,176.18,98.14,176.05,98.14,176.25,98.14,176.40,98.12,176.35,98.10,176.30,98.09,176.32,98.09,176.35,98.09,176.38,98.09,176.35,98.11,176.35,98.14,176.32,98.15,176.28,98.20,176.25,98.25,176.25,98.30,176.28,98.30,176.28,98.30,176.25,98.30,176.03,98.31,175.82,98.33,175.65,98.31,175.90,98.30,176.12,98.29,176.20,98.28,176.07,98.26,175.93,98.26,175.88,98.29,175.72,98.30,175.62,98.31,175.57,98.31,175.57,98.28,175.53,98.24,175.57,98.20,175.68,98.17,175.78,98.15,175.93,98.15,176.10,98.15,176.15,98.17,176.05,98.19,176.05,98.20,176.22,98.20,176.40,98.20,176.47,98.16,176.53,98.15,176.35,98.12,176.15,98.12,175.97,98.12,176.05,98.15,176.00,98.20,175.93,98.25,175.85,98.22,175.93,98.20,175.90,98.19,175.82,98.22,175.70,98.28,175.68,98.30,175.62,98.30,175.57,98.28,175.55,98.21,175.55,98.19,175.57,98.17,175.60,98.19,175.62,98.17,175.60,98.16,175.57,98.22,175.55,98.28,175.80,98.35,176.05,98.35,176.32,98.33,176.35,98.28,176.40,98.22,176.43,98.26,176.43,98.30,176.38,98.34,176.15,98.36,175.93,98.40,175.72,98.36,175.80
RZ_3084132_12839,null,null,50,0,1,98.30,175.93,98.24,176.05,98.24,176.07,98.24,176.10,98.24,176.10,98.20,176.28,98.16,176.43,98.12,176.40,98.08,176.22,98.04,176.07,98.12,176.10,98.25,176.15,98.38,176.15,98.29,176.18,98.21,176.20,98.21,176.22,98.30,176.10,98.35,175.95,98.35,175.78,98.35,175.72,98.39,175.82,98.40,175.97,98.31,176.12,98.21,176.07,98.12,176.03,98.14,175.97,98.15,175.97,98.20,175.95,98.25,175.90,98.31,175.75,98.33,175.65,98.34,175.65,98.33,175.80,98.33,175.95,98.33,175.97,98.33,176.12,98.33,176.30,98.34,176.20,98.36,175.95,98.36,175.72,98.34,175.75,98.30,175.80,98.29,175.88,98.28,175.97,98.26,176.03,98.25,175.97,98.28,175.85,98.31,175.80,98.33,175.80,98.28,175.88
RZ_3084132_12840,null,null,50,0,1,98.22,175.88,98.21,175.75,98.21,175.65,98.20,175.97,98.20,176.30,98.22,176.38,98.25,176.12,98.28,175.75,98.29,175.65,98.30,175.65,98.33,175.78,98.34,175.72,98.35,175.55,98.35,175.40,98.33,175.53,98.30,175.78,98.29,175.88,98.29,175.95,98.29,175.95,98.26,176.05,98.22,176.12,98.20,176.12,98.20,176.12,98.21,176.05,98.21,175.90,98.28,175.75,98.31,175.70,98.33,175.70,98.28,175.72,98.24,175.72,98.22,175.75,98.22,175.78,98.22,175.78,98.21,175.85,98.22,175.90,98.25,175.93,98.28,175.82,98.28,175.70,98.26,175.65,98.20,175.78,98.15,175.93,98.11,176.05,98.08,176.12,98.04,176.15,98.09,176.12,98.16,176.07,98.26,175.85,98.29,175.68,98.30,175.53,98.29,175.57
RZ_3084132_12841,null,null,50,0,1,98.30,175.57,98.34,175.55,98.36,175.68,98.36,176.03,98.35,176.35,98.36,176.20,98.38,175.93,98.38,175.65,98.36,175.70,98.35,175.72,98.34,175.75,98.33,175.72,98.30,175.80,98.30,175.88,98.30,175.90,98.30,175.88,98.31,175.75,98.31,175.65,98.31,175.57,98.33,175.57,98.34,175.60,98.36,175.65,98.38,175.72,98.39,175.80,98.38,175.85,98.38,175.88,98.40,176.18,98.42,176.45,98.39,176.30,98.34,175.93,98.28,175.53,98.25,175.70,98.21,175.88,98.19,176.00,98.20,175.88,98.22,175.72,98.24,175.65,98.24,175.65,98.24,175.60,98.22,175.57,98.24,175.60,98.25,175.62,98.26,175.65,98.30,175.90,98.33,176.15,98.31,176.32,98.29,176.22,98.29,176.03,98.33,175.93,98.36,175.80
RZ_3084132_12842,null,null,50,0,1,98.38,175.78,98.34,175.75,98.28,175.78,98.17,175.88,98.14,175.97,98.10,175.97,98.11,175.90,98.08,175.88,98.04,175.80,98.04,175.80,98.06,175.78,98.10,175.78,98.10,175.78,98.11,175.78,98.11,175.88,98.11,175.97,98.10,176.10,98.12,176.12,98.15,176.15,98.17,176.15,98.11,176.18,98.09,176.20,98.08,176.22,98.17,176.10,98.22,175.97,98.22,175.82,98.19,175.85,98.17,175.93,98.19,175.97,98.16,175.93,98.12,175.78,98.09,175.62,98.10,175.60,98.14,175.57,98.19,175.57,98.19,175.57,98.20,175.57,98.17,175.55,98.15,175.68,98.11,175.78,98.10,175.90,98.10,175.88,98.10,175.75,98.11,175.65,98.11,175.55,98.10,175.57,98.10,175.60,98.10,175.65,98.08,175.78,98.05,175.88
RZ_3084132_12843,null,null,51,0,1,98.04,175.93,98.08,175.90,98.12,175.97,98.16,176.10,98.16,176.20,98.16,176.22,98.16,176.22,98.16,176.12,98.15,176.03,98.12,175.93,98.11,175.82,98.11,175.75,98.11,175.68,98.12,175.60,98.16,175.53,98.14,175.40,98.09,175.35,98.01,175.38,97.99,175.53,97.96,175.68,97.99,175.68,98.14,175.47,98.26,175.28,98.35,175.25,98.28,175.30,98.22,175.38,98.21,175.43,98.25,175.47,98.30,175.53,98.35,175.53,98.26,175.47,98.14,175.40,98.03,175.38,98.03,175.50,98.03,175.60,98.01,175.70,98.03,175.72,98.03,175.72,98.03,175.68,98.06,175.60,98.11,175.53,98.16,175.50,98.17,175.45,98.17,175.45,98.20,175.43,98.22,175.55,98.19,175.75,98.14,175.95,98.09,175.97,98.09,175.97,98.09,175.97
RZ_3084132_12844,null,null,50,0,1,98.09,175.95,98.08,175.93,98.09,175.90,98.09,175.90,98.06,175.93,98.05,175.75,98.06,175.50,98.12,175.25,98.17,175.20,98.19,175.22,98.19,175.35,98.15,175.40,98.12,175.40,98.11,175.32,98.14,175.32,98.15,175.35,98.14,175.40,98.11,175.53,98.10,175.62,98.06,175.68,98.01,175.72,97.97,175.80,97.96,175.88,97.95,175.70,97.95,175.47,98.01,175.22,98.06,175.18,98.12,175.18,98.06,175.28,98.00,175.47,98.00,175.57,98.04,175.62,98.09,175.60,98.08,175.60,98.08,175.45,98.08,175.30,98.09,175.10,98.08,175.07,98.09,175.03,98.10,175.05,98.10,175.18,98.09,175.28,98.06,175.35,98.06,175.45,98.05,175.53,97.97,175.57,97.91,175.45,97.84,175.32,97.84,175.30,97.83,175.38
RZ_3084132_12845,null,null,50,0,1,97.81,175.53,97.85,175.60,97.90,175.65,97.96,175.62,97.99,175.55,98.00,175.55,98.01,175.57,98.01,175.57,97.99,175.53,97.95,175.50,98.00,175.60,98.06,175.72,98.10,175.82,98.01,175.82,97.95,175.82,97.94,175.82,97.97,175.78,97.99,175.72,97.97,175.68,98.01,175.70,98.05,175.70,98.09,175.78,98.08,175.82,98.01,175.68,97.95,175.47,97.88,175.30,97.85,175.30,97.88,175.30,97.89,175.32,97.90,175.40,97.90,175.47,97.91,175.53,97.94,175.55,97.96,175.57,97.96,175.55,97.96,175.50,97.95,175.45,97.95,175.40,97.95,175.43,97.94,175.47,97.97,175.57,98.01,175.62,98.08,175.55,98.09,175.45,98.09,175.32,98.08,175.30,98.05,175.28,98.03,175.32,98.00,175.40,98.00,175.28
RZ_3084132_12846,null,null,49,0,1,97.97,175.10,97.95,175.15,97.91,175.38,97.92,175.40,97.96,175.20,97.96,175.05,97.94,175.12,97.90,175.20,97.91,175.18,97.91,175.22,97.91,175.25,97.91,175.35,97.88,175.38,97.85,175.32,97.83,175.30,97.85,175.30,97.86,175.32,97.88,175.35,97.86,175.35,97.88,175.40,97.89,175.50,97.86,175.60,97.81,175.60,97.75,175.55,97.74,175.47,97.78,175.43,97.83,175.50,97.81,175.60,97.75,175.43,97.70,175.15,97.75,175.07,97.79,175.28,97.84,175.38,97.86,175.15,97.91,174.95,97.95,174.78,97.94,174.72,97.89,175.00,97.84,175.25,97.84,175.43,97.83,175.32,97.76,175.30,97.70,175.38,97.69,175.40,97.72,175.47,97.79,175.53,97.80,175.55,97.76,175.53,97.74,175.50
RZ_3084132_12847,null,null,51,0,1,97.70,175.30,97.71,175.10,97.72,174.95,97.72,174.90,97.74,174.90,97.74,174.85,97.75,174.88,97.75,174.88,97.76,174.78,97.78,174.60,97.81,174.45,97.85,174.40,97.88,174.45,97.84,174.60,97.79,174.78,97.74,174.90,97.72,174.75,97.72,174.60,97.74,174.43,97.74,174.45,97.74,174.45,97.74,174.62,97.71,174.78,97.70,174.90,97.74,174.82,97.76,174.78,97.78,174.75,97.75,174.78,97.75,174.80,97.75,174.90,97.71,175.00,97.72,175.05,97.78,175.05,97.76,174.75,97.70,174.50,97.69,174.35,97.71,174.50,97.74,174.62,97.72,174.70,97.70,174.78,97.69,174.82,97.67,174.88,97.65,174.88,97.64,174.68,97.66,174.47,97.69,174.35,97.70,174.45,97.70,174.55,97.67,174.55,97.67,174.50,97.65,174.47
RZ_3084132_12848,null,null,51,0,1,97.62,174.45,97.62,174.22,97.64,174.05,97.65,173.88,97.64,174.10,97.62,174.32,97.61,174.55,97.66,174.60,97.72,174.57,97.80,174.53,97.80,174.50,97.80,174.32,97.76,174.15,97.74,173.95,97.67,173.95,97.65,173.95,97.62,174.00,97.61,174.07,97.61,174.12,97.61,174.12,97.64,174.18,97.65,174.25,97.66,174.30,97.67,174.28,97.67,174.30,97.65,174.38,97.61,174.45,97.60,174.47,97.59,174.50,97.59,174.55,97.51,174.60,97.45,174.55,97.40,174.45,97.42,174.28,97.44,174.22,97.39,174.18,97.35,174.20,97.35,174.30,97.40,174.43,97.45,174.40,97.46,174.10,97.46,173.82,97.44,173.88,97.41,174.07,97.41,174.25,97.44,174.22,97.46,174.20,97.46,174.18,97.42,174.07,97.39,174.05,97.38,174.03
RZ_3084132_12849,null,null,50,0,1,97.40,174.12,97.44,174.18,97.45,174.20,97.45,174.20,97.47,174.20,97.51,173.93,97.58,173.47,97.62,172.93,97.80,171.85,97.97,170.65,98.31,169.10,98.51,167.95,98.76,166.55,98.90,165.03,99.10,163.65,99.35,161.97,99.56,160.35,99.72,158.55,99.79,156.82,99.85,155.07,99.95,153.05,100.06,151.32,100.21,148.97,100.29,147.15,100.41,144.32,100.47,142.65,100.56,140.28,100.58,139.03,100.54,136.85,100.51,135.35,100.51,133.18,100.50,131.65,100.49,130.10,100.36,128.85,100.25,127.33,100.15,125.42,100.12,124.20,100.22,122.50,100.20,121.45,100.16,120.22,100.10,119.30,100.10,118.35,100.09,117.47,99.99,117.30,99.94,117.12,99.90,116.92,99.92,116.62,99.84,116.12,99.74,115.62,99.64,115.30
RZ_3084132_12850,null,null,50,0,1,99.60,115.25,99.54,115.33,99.46,115.40,99.47,115.38,99.51,115.15,99.56,114.95,99.54,114.80,99.51,114.83,99.50,114.85,99.55,114.85,99.59,114.90,99.62,114.85,99.62,114.85,99.62,114.85,99.60,114.92,99.58,114.88,99.59,114.80,99.61,114.95,99.61,115.15,99.56,115.30,99.53,115.28,99.51,115.55,99.46,115.90,99.40,116.38,99.33,116.50,99.30,116.65,99.30,116.65,99.33,116.65,99.34,116.67,99.33,116.75,99.30,116.80,99.31,116.85,99.34,116.85,99.28,117.03,99.19,117.33,99.19,117.65,99.26,117.75,99.30,117.75,99.29,117.65,99.28,117.55,99.29,117.70,99.28,117.97,99.25,118.20,99.25,118.12,99.24,118.20,99.21,118.35,99.14,118.62,99.05,118.78,99.08,118.95,99.12,119.03
RZ_3084132_12851,null,null,51,0,1,99.11,119.03,99.06,119.00,99.00,118.95,99.01,118.97,99.01,119.00,99.03,118.92,99.01,118.78,99.01,118.60,98.97,118.90,98.95,119.30,98.95,119.72,98.97,119.80,99.01,119.88,99.04,119.90,99.05,119.92,99.05,119.97,99.01,120.00,98.94,120.00,98.86,120.05,98.86,120.12,98.89,120.17,98.91,120.17,98.90,120.17,98.89,120.40,98.88,120.60,98.83,120.88,98.78,120.92,98.76,120.70,98.80,120.38,98.85,120.08,98.89,120.22,98.96,120.33,99.03,120.45,99.05,120.38,99.04,120.35,99.03,120.35,99.04,120.38,99.03,120.42,99.03,120.42,99.03,120.45,99.01,120.50,99.01,120.47,99.04,120.45,99.06,120.42,99.09,120.45,99.09,120.47,99.10,120.47,99.11,120.35,99.12,120.25,99.09,120.35,99.04,120.55
RZ_3084132_12852,null,null,50,0,1,98.99,120.70,98.97,120.67,98.96,120.65,98.95,120.67,98.92,120.65,98.91,120.58,98.91,120.47,98.95,120.33,99.03,120.22,99.06,120.15,99.11,120.12,99.11,120.30,99.10,120.47,99.08,120.65,99.04,120.67,99.03,120.75,99.00,120.92,98.94,121.03,98.88,121.20,98.89,121.25,98.96,121.33,99.03,121.25,99.04,121.08,99.04,120.83,99.03,120.65,98.99,120.55,98.92,120.55,98.90,120.53,98.86,120.58,98.95,120.60,99.03,120.60,99.10,120.58,99.09,120.50,99.08,120.47,99.04,120.45,98.99,120.50,98.94,120.55,98.92,120.62,98.91,120.67,98.90,120.72,98.86,120.80,98.85,120.88,98.86,121.00,98.89,121.08,98.90,121.03,98.90,120.92,98.89,120.97,98.90,121.17,98.91,121.38,98.94,121.38
RZ_3084132_12853,null,null,50,0,1,98.97,121.20,99.00,120.92,98.99,120.67,98.97,120.50,98.99,120.40,98.96,120.30,98.91,120.60,98.86,120.92,98.85,121.28,98.86,121.30,98.89,120.97,98.92,120.60,98.95,120.40,98.97,120.55,98.96,120.47,98.92,120.25,98.89,120.35,98.85,120.67,98.83,121.08,98.85,121.17,98.89,121.25,98.91,121.20,98.90,120.95,98.89,120.72,98.90,120.53,98.88,120.38,98.88,120.25,98.86,120.15,98.88,120.20,98.88,120.30,98.86,120.42,98.86,120.53,98.86,120.55,98.88,120.53,98.89,120.38,98.89,120.20,98.94,120.08,98.97,120.10,99.04,120.17,99.04,120.25,98.97,120.35,98.90,120.28,98.83,120.17,98.79,120.45,98.76,120.83,98.75,121.12,98.78,121.10,98.83,121.08,98.86,120.90,98.89,120.67
RZ_3084132_12854,null,null,50,0,1,98.90,120.47,98.89,120.50,98.89,120.53,98.89,120.53,98.86,120.53,98.83,120.50,98.79,120.42,98.81,120.35,98.86,120.30,98.86,120.28,98.83,120.17,98.74,120.08,98.69,120.00,98.79,119.95,98.94,119.88,99.06,119.83,99.01,119.85,98.96,119.95,98.92,120.05,98.90,120.15,98.86,120.25,98.86,120.28,98.88,120.30,98.89,120.30,98.88,120.28,98.80,120.28,98.74,120.28,98.70,120.25,98.75,120.22,98.80,120.22,98.83,120.25,98.81,120.30,98.80,120.25,98.79,120.12,98.81,120.00,98.84,120.00,98.88,120.00,98.85,119.97,98.83,120.08,98.80,120.22,98.83,120.40,98.85,120.45,98.89,120.28,98.90,120.08,98.91,119.92,98.86,120.00,98.80,120.08,98.74,120.15,98.74,120.22,98.71,120.10
RZ_3084132_12855,null,null,49,0,1,98.69,119.97,98.69,119.90,98.70,120.03,98.70,120.20,98.71,120.40,98.72,120.53,98.74,120.55,98.74,120.53,98.75,120.50,98.74,120.55,98.70,120.60,98.65,120.75,98.62,120.90,98.64,120.72,98.66,120.40,98.67,120.12,98.60,120.15,98.54,120.17,98.59,120.15,98.69,120.12,98.83,120.25,98.85,120.38,98.81,120.33,98.74,120.15,98.65,120.17,98.62,120.40,98.62,120.55,98.65,120.47,98.67,120.42,98.67,120.50,98.67,120.58,98.70,120.28,98.71,119.90,98.74,119.53,98.76,119.55,98.80,119.55,98.84,119.60,98.85,119.65,98.84,119.70,98.83,119.70,98.83,119.70,98.81,119.70,98.83,119.72,98.84,119.70,98.86,119.60,98.86,119.50,98.85,119.67,98.83,119.85,98.74,120.03
RZ_3084132_12856,null,null,51,0,1,98.65,120.00,98.58,119.90,98.59,119.80,98.72,119.70,98.84,119.67,99.01,119.78,99.19,119.92,99.49,120.40,99.84,121.12,100.31,121.88,100.86,122.42,101.56,122.90,102.25,123.92,102.95,125.08,103.79,126.35,104.54,127.50,105.16,128.88,105.65,130.47,106.12,131.55,106.65,132.50,107.11,133.55,107.56,134.60,107.97,136.05,108.40,136.93,108.81,138.28,109.21,139.50,109.56,140.90,109.96,142.50,110.40,143.68,110.78,144.80,111.06,145.80,111.35,146.93,111.58,147.80,111.75,149.00,111.79,150.38,111.79,152.15,111.72,153.10,111.61,154.20,111.45,155.32,111.29,156.35,111.04,157.18,110.88,157.62,110.74,158.30,110.74,158.53,110.74,158.72,110.74,158.68,110.74,158.53,110.69,158.43,110.65,158.35,110.60,158.25,110.58,158.12
RZ_3084132_12857,null,null,50,0,1,110.53,158.15,110.39,158.28,110.28,158.40,110.12,158.43,110.08,158.43,109.97,158.72,109.94,159.03,109.89,159.25,109.86,159.20,109.85,159.15,109.85,159.10,109.79,159.05,109.70,158.97,109.62,158.78,109.61,158.60,109.62,158.38,109.64,158.38,109.64,158.25,109.58,158.12,109.50,158.00,109.39,157.97,109.36,157.95,109.34,157.82,109.34,157.62,109.35,157.45,109.35,157.38,109.29,157.43,109.22,157.50,109.19,157.53,109.19,157.47,109.19,157.40,109.16,157.38,109.17,157.38,109.17,157.32,109.17,157.28,109.17,157.22,109.17,157.10,109.17,157.00,109.17,156.93,109.09,157.00,109.01,157.07,108.99,157.12,109.04,157.00,109.05,156.82,109.01,156.65,108.97,156.50,108.99,156.32,109.00,156.22,109.01,156.28,109.01,156.32
RZ_3084132_12858,null,null,51,0,1,108.96,156.32,108.91,156.30,108.85,156.30,108.85,156.15,108.88,156.00,108.90,156.07,108.94,156.32,108.95,156.40,108.90,156.22,108.85,156.05,108.83,156.05,108.84,156.03,108.84,156.03,108.83,156.03,108.84,155.97,108.85,155.93,108.85,155.95,108.85,156.00,108.78,156.07,108.70,156.05,108.66,155.78,108.74,155.50,108.80,155.53,108.74,155.82,108.61,156.18,108.50,156.20,108.49,156.20,108.51,155.93,108.54,155.75,108.60,155.68,108.61,155.82,108.61,155.88,108.60,155.85,108.60,155.80,108.58,155.80,108.55,155.75,108.51,155.72,108.51,155.68,108.50,155.62,108.50,155.60,108.50,155.57,108.50,155.57,108.51,155.55,108.51,155.47,108.55,155.43,108.56,155.40,108.54,155.38,108.49,155.43,108.50,155.47,108.55,155.50,108.53,155.47
RZ_3084132_12859,null,null,51,0,1,108.44,155.35,108.41,155.22,108.46,155.10,108.53,155.03,108.50,154.97,108.44,154.95,108.40,154.95,108.39,154.97,108.38,155.07,108.33,155.12,108.25,155.20,108.21,155.18,108.28,155.18,108.36,155.20,108.42,155.20,108.40,155.07,108.38,154.95,108.38,154.80,108.31,154.80,108.24,155.10,108.17,155.38,108.16,155.60,108.19,155.50,108.20,155.40,108.20,155.35,108.19,155.32,108.17,155.32,108.20,155.18,108.21,155.07,108.19,155.00,108.15,155.05,108.10,155.07,108.09,155.03,108.06,155.03,108.03,155.00,107.99,155.20,107.96,155.38,107.94,155.45,107.92,155.35,107.92,155.25,107.91,155.10,107.91,154.93,107.91,154.75,107.92,154.75,107.94,154.78,107.95,154.80,107.99,154.82,108.01,154.85,108.05,154.95,108.05,155.07,108.05,155.22
RZ_3084132_12860,null,null,50,0,1,108.00,155.28,107.96,155.25,107.92,155.20,107.92,155.22,107.92,155.30,107.92,154.97,108.10,154.55,108.29,153.97,108.45,153.80,108.45,153.60,108.44,153.57,108.45,153.57,108.51,153.47,108.59,153.35,108.65,153.22,108.66,153.03,108.66,152.75,108.70,152.40,108.75,152.28,108.81,152.22,108.84,151.95,108.88,151.50,108.92,150.90,108.97,150.50,109.10,149.78,109.24,149.20,109.39,148.30,109.44,147.62,109.69,146.18,110.03,144.60,110.35,143.32,110.45,142.80,110.47,142.85,110.51,142.90,110.58,142.93,110.60,144.22,110.62,145.75,110.61,148.50,110.80,150.72,111.34,153.00,111.85,155.20,111.88,159.20,111.41,164.18,110.92,169.57,110.94,173.88,110.89,178.28,110.79,184.05,110.42,190.62,109.94,198.25,109.44,205.57
RZ_3084132_12861,null,null,50,0,1,108.90,213.30,108.47,221.53,107.86,230.10,107.05,238.82,106.00,247.93,104.88,256.57,104.08,262.25,101.49,273.35,99.16,281.20,97.03,290.30,96.97,293.98,96.30,298.68,95.29,301.27,94.66,302.45,94.66,302.45
RZ_3084132_12862,null,null,50,0,1,null
RZ_3084132_12863,null,null,50,0,1,93.80,306.05,93.80,306.05,93.84,305.77,94.00,305.25,94.65,304.23,95.46,303.05,96.34,301.52,96.71,300.43,96.89,299.85,98.34,295.85,99.71,291.12,99.92,290.43,100.34,288.85,100.88,286.38,101.15,283.95,101.36,281.48,101.59,278.77,102.01,275.90,102.40,272.93,102.72,270.30,103.38,267.30,103.99,264.77,104.65,261.55,104.92,258.55,105.17,255.43,105.39,252.78,105.34,250.03,105.29,247.05,105.28,244.03,105.53,241.15,105.80,238.28,105.91,235.75,105.96,233.55,105.95,231.30,106.06,228.70,106.24,225.62,106.45,222.85,106.70,220.28,106.90,217.93
RZ_3084132_12864,null,null,50,0,1,107.08,215.28,107.42,212.32,107.76,209.43,107.91,207.10,107.84,205.40,107.41,203.53,107.19,200.90,107.10,197.80,107.31,195.32,107.50,193.15,107.76,190.88,108.20,188.38,108.61,186.62,108.90,185.10,109.08,183.90,109.64,181.60,110.10,180.12,110.55,177.90,110.62,176.75,110.72,174.72,110.76,173.53,110.78,171.85,110.42,170.97,110.11,169.57,109.65,168.70,109.54,167.53,109.40,166.60,109.46,165.65,109.55,164.12,109.58,163.12,109.54,162.10,109.51,160.93,109.53,159.55,109.58,157.68,109.58,156.97,109.54,155.93,109.51,155.35,109.50,154.25,109.51,153.70,109.50,152.93,109.41,152.68,109.40,152.45,109.53,151.50,109.88,149.57,110.15,147.68,110.05,147.20,109.79,147.68,109.55,148.10,109.59,148.05,109.56,148.03
RZ_3084132_12865,null,null,50,0,1,109.47,147.70,109.38,147.43,109.33,147.15,109.30,147.47,109.26,147.65,109.19,147.75,108.99,147.53,108.81,147.47,108.66,147.50,108.66,147.47,108.67,147.43,108.69,147.53,108.70,147.68,108.67,148.00,108.59,148.18,108.49,148.43,108.41,148.47,108.36,148.55,108.34,148.57,108.25,148.50,108.19,148.43,108.12,148.55,108.12,148.65,108.12,148.78,108.11,148.78,108.05,148.90,107.96,149.03,107.89,149.20,107.86,149.38,107.79,149.72,107.71,150.12,107.66,150.47,107.69,150.65,107.70,150.62,107.70,150.55,107.69,150.50,107.62,150.62,107.55,150.88,107.49,151.20,107.53,151.32,107.58,150.88,107.50,150.38,107.38,150.28,107.25,150.72,107.25,151.22,107.31,151.28,107.34,151.25,107.29,151.15,107.20,151.12,107.11,151.18
RZ_3084132_12866,null,null,50,0,1,107.09,151.18,107.04,151.15,106.99,151.12,106.96,151.15,106.97,151.20,106.95,151.45,106.90,151.72,106.86,151.88,106.88,151.47,106.90,151.07,106.90,150.85,106.88,150.95,106.85,151.10,106.83,151.55,106.83,151.88,106.86,152.10,106.91,151.97,106.92,151.93,106.90,151.93,106.80,151.93,106.70,151.82,106.62,151.72,106.58,151.60,106.51,151.78,106.45,152.00,106.44,152.25,106.44,152.38,106.42,152.45,106.44,152.50,106.45,152.40,106.47,152.40,106.45,152.40,106.41,152.53,106.38,152.57,106.31,152.65,106.26,152.70,106.17,152.72,106.14,152.72,106.10,152.72,106.11,152.70,106.12,152.78,106.12,152.85,106.10,152.95,106.08,152.80,106.05,152.70,106.03,152.70,106.01,152.88,106.01,152.97,105.96,152.93,105.90,152.88
RZ_3084132_12867,null,null,49,0,1,105.90,152.78,105.96,152.70,106.01,152.60,105.97,152.57,105.92,152.60,105.86,152.68,105.81,152.97,105.71,153.18,105.66,153.35,105.60,153.38,105.58,153.40,105.59,153.45,105.62,153.35,105.66,153.28,105.66,153.12,105.65,153.10,105.60,153.10,105.55,153.18,105.54,153.25,105.51,153.30,105.47,153.25,105.42,153.20,105.47,153.18,105.53,153.18,105.55,153.35,105.53,153.40,105.51,153.47,105.50,153.38,105.47,153.55,105.44,153.72,105.42,153.95,105.42,154.03,105.46,154.07,105.50,154.25,105.47,154.43,105.44,154.35,105.39,154.03,105.38,153.70,105.36,153.62,105.35,153.62,105.35,153.65,105.36,153.55,105.34,153.43,105.30,153.32,105.26,153.40,105.26,153.45,105.25,153.50,105.25,153.55,105.26,153.47
RZ_3084132_12868,null,null,50,0,1,105.26,153.40,105.26,153.30,105.24,153.35,105.31,153.38,105.40,153.38,105.41,153.22,105.35,152.70,105.25,152.18,105.22,151.78,104.94,151.30,104.51,150.45,104.12,149.45,103.97,148.20,103.92,147.32,103.72,145.95,103.49,145.35,103.21,143.72,103.10,142.40,102.91,140.35,102.79,138.65,102.53,136.43,102.31,134.90,102.14,133.53,101.72,132.05,101.38,129.75,101.03,127.97,100.89,127.20,100.72,125.75,100.56,124.08,100.64,120.92,100.71,119.25,100.79,117.72,100.71,117.62,100.66,115.92,100.45,114.15,100.34,112.22,100.20,111.40,100.20,110.78,100.16,110.30,100.15,109.62,100.15,108.88,100.20,107.53,100.15,106.38,100.11,105.22,100.15,104.45,100.25,104.25,100.35,104.15,100.34,104.25,100.21,103.97,100.06,103.58
RZ_3084132_12869,null,null,51,0,1,99.91,103.17,99.88,103.15,99.76,103.15,99.65,103.22,99.47,103.65,99.35,104.05,99.24,104.10,99.19,103.80,99.17,103.58,99.15,103.72,99.11,104.22,99.09,104.83,99.08,105.40,99.08,105.70,99.08,106.12,99.03,106.50,98.96,107.03,98.97,107.25,99.03,107.42,99.06,107.42,99.03,107.53,99.00,108.00,99.08,108.47,99.15,108.80,99.12,108.80,99.05,108.78,99.00,108.78,99.05,108.83,99.10,108.92,99.10,109.00,99.09,109.08,99.16,109.12,99.25,109.20,99.36,109.40,99.38,109.62,99.34,109.78,99.28,109.80,99.25,109.90,99.28,110.15,99.29,110.38,99.26,110.55,99.24,110.60,99.20,110.62,99.16,110.62,99.14,110.65,99.14,110.65,99.19,110.65,99.24,110.67,99.26,110.95,99.28,111.22,99.28,111.42
RZ_3084132_12870,null,null,51,1,1,99.30,111.38,99.30,111.28,99.29,111.12,99.29,111.03,99.28,110.92,99.26,110.92,99.22,111.12,99.20,111.35,99.21,111.60,99.22,111.58,99.24,111.58,99.22,111.58,99.20,111.62,99.19,111.67,99.16,111.70,99.14,111.72,99.11,111.75,99.10,111.78,99.09,111.75,99.06,111.72,99.14,111.85,99.21,112.12,99.30,112.42,99.29,112.53,99.29,112.42,99.33,112.35,99.35,112.30,99.33,112.30,99.26,112.20,99.20,112.12,99.17,112.38,99.16,112.70,99.15,113.05,99.14,113.08,99.10,113.12,99.05,113.17,99.03,113.20,99.05,113.15,99.11,113.08,99.16,112.97,99.16,112.90,99.16,112.88,99.16,112.90,99.17,112.83,99.19,112.72,99.22,112.62,99.22,112.78,99.21,112.92,99.17,113.20,99.20,113.33,99.22,113.22
RZ_3084132_12871,null,null,51,0,1,99.26,112.97,99.28,112.70,99.29,112.65,99.29,112.88,99.29,113.12,99.29,113.40,99.33,113.35,99.35,113.28,99.38,113.22,99.35,113.22,99.34,113.22,99.35,113.28,99.39,113.30,99.38,113.22,99.34,113.12,99.30,113.05,99.30,113.10,99.30,113.12,99.31,113.08,99.31,113.00,99.31,113.08,99.31,113.20,99.38,113.33,99.45,113.25,99.40,113.17,99.26,113.28,99.14,113.47,99.12,113.67,99.16,113.67,99.22,113.65,99.33,113.62,99.39,113.62,99.47,113.60,99.51,113.58,99.58,113.58,99.60,113.62,99.53,113.72,99.42,113.78,99.31,113.85,99.29,113.88,99.26,113.85,99.29,113.80,99.33,113.78,99.36,113.80,99.38,113.75,99.38,113.72,99.38,113.67,99.39,113.60,99.39,113.55,99.40,113.60,99.41,113.72
RZ_3084132_12872,null,null,50,0,1,99.42,113.85,99.42,113.88,99.40,113.88,99.38,113.88,99.34,113.88,99.33,113.83,99.33,113.72,99.33,113.60,99.35,113.75,99.36,113.97,99.40,114.30,99.41,114.42,99.42,114.47,99.41,114.40,99.42,114.30,99.45,114.25,99.47,114.20,99.50,114.20,99.49,114.20,99.49,114.20,99.47,114.22,99.46,114.30,99.47,114.25,99.50,114.17,99.53,114.10,99.53,114.12,99.53,114.05,99.53,114.00,99.51,114.00,99.51,114.05,99.50,114.10,99.49,114.12,99.47,114.17,99.51,114.22,99.56,114.30,99.64,114.30,99.67,114.22,99.71,114.10,99.67,114.17,99.62,114.28,99.53,114.45,99.47,114.50,99.47,114.55,99.51,114.55,99.56,114.65,99.56,114.72,99.56,114.60,99.58,114.38,99.58,114.35,99.56,114.58
RZ_3084132_12873,null,null,49,0,1,99.58,114.80,99.59,114.78,99.62,114.55,99.65,114.35,99.59,114.30,99.50,114.47,99.40,114.65,99.41,114.75,99.51,114.83,99.61,114.92,99.69,115.00,99.67,114.90,99.65,114.75,99.65,114.55,99.64,114.50,99.65,114.60,99.61,114.72,99.59,114.80,99.56,114.70,99.61,114.55,99.65,114.47,99.66,114.58,99.64,114.75,99.61,114.85,99.61,114.80,99.61,114.75,99.61,114.72,99.62,114.72,99.64,114.78,99.65,114.90,99.59,114.85,99.51,114.75,99.51,114.72,99.55,114.85,99.60,114.97,99.60,114.97,99.60,114.97,99.61,115.00,99.64,115.00,99.66,115.03,99.60,114.97,99.50,114.92,99.40,114.85,99.44,114.85,99.46,114.85,99.45,114.85,99.42,114.88,99.42,114.92,99.46,115.10
RZ_3084132_12874,null,null,50,0,1,99.55,115.25,99.65,115.38,99.74,115.70,99.99,116.17,100.36,117.45,100.85,118.78,101.42,120.20,101.94,121.38,102.45,122.95,102.88,124.62,103.40,126.60,103.89,128.50,104.29,130.50,104.61,132.50,104.88,134.30,105.16,136.30,105.29,138.15,105.46,140.05,105.58,141.93,105.66,144.28,105.71,146.35,105.62,148.75,105.58,150.55,105.49,152.88,105.41,154.70,105.30,156.47,105.17,157.65,105.05,158.95,104.96,160.20,104.71,161.62,104.47,162.68,104.05,163.93,103.84,165.00,103.47,165.88,103.29,166.65,103.00,167.25,102.84,167.80,102.55,168.05,102.38,168.38,102.09,168.72,101.95,168.82,101.72,168.88,101.59,168.88,101.45,168.88,101.38,168.88,101.36,168.88,101.36,168.85,101.38,168.80,101.38,168.75,101.39,168.38
RZ_3084132_12875,null,null,51,0,1,101.40,168.03,101.40,167.72,101.33,167.72,101.25,167.57,101.16,167.43,101.17,167.18,101.15,167.12,101.10,167.15,101.03,167.25,100.96,167.47,100.92,167.57,100.91,167.57,100.91,167.45,100.90,167.35,100.88,167.32,100.89,167.35,100.91,167.15,100.85,166.95,100.75,166.75,100.65,166.75,100.55,166.75,100.46,166.75,100.36,166.55,100.35,166.35,100.36,166.12,100.38,166.07,100.40,166.03,100.42,166.00,100.45,166.07,100.46,166.00,100.46,165.88,100.45,165.57,100.44,165.43,100.41,165.65,100.45,166.03,100.49,165.95,100.53,165.53,100.51,165.20,100.46,165.30,100.42,165.43,100.40,165.45,100.40,165.40,100.40,165.30,100.41,165.05,100.42,164.88,100.45,164.70,100.47,164.72,100.47,164.72,100.44,164.70,100.40,164.65,100.36,164.68
RZ_3084132_12876,null,null,50,0,1,100.36,164.78,100.38,164.93,100.38,165.03,100.38,165.05,100.34,165.03,100.30,164.95,100.28,164.78,100.30,164.62,100.33,164.43,100.34,164.30,100.35,164.20,100.33,164.32,100.28,164.43,100.22,164.57,100.17,164.57,100.14,164.60,100.05,164.55,100.00,164.47,99.95,164.32,99.95,164.25,100.03,164.15,100.10,164.07,100.19,164.03,100.16,163.93,100.14,163.88,100.10,163.88,100.10,164.00,100.09,164.10,100.08,164.15,100.08,164.07,100.09,163.97,100.11,163.90,100.14,163.88,100.12,164.10,100.06,164.35,100.00,164.50,99.95,164.43,99.95,164.38,99.97,164.20,100.01,164.10,100.05,163.97,100.06,164.05,100.05,164.00,100.05,163.93,100.05,163.90,100.05,163.90,100.05,164.10,100.06,164.28,99.99,164.50,99.91,164.57
RZ_3084132_12877,null,null,50,0,1,99.83,164.40,99.81,164.15,99.78,163.93,99.76,163.95,99.74,164.00,99.71,164.20,99.79,164.47,99.88,164.75,99.95,164.72,99.95,164.53,99.94,164.32,99.86,164.22,99.79,163.95,99.76,163.65,99.84,163.38,99.89,163.65,99.88,163.90,99.85,164.18,99.83,164.22,99.81,164.28,99.80,164.32,99.78,164.35,99.75,164.35,99.72,164.32,99.72,164.30,99.74,164.28,99.72,164.32,99.71,164.38,99.70,164.20,99.69,164.00,99.64,163.80,99.59,163.97,99.60,164.15,99.62,164.22,99.66,164.12,99.70,164.10,99.70,164.18,99.70,164.15,99.69,164.05,99.64,163.90,99.59,163.85,99.54,163.88,99.53,163.97,99.53,164.12,99.53,164.22,99.53,164.32,99.53,164.32,99.56,164.15,99.59,164.00,99.61,163.93
RZ_3084132_12878,null,null,50,0,1,99.61,164.00,99.62,164.05,99.64,164.05,99.67,163.95,99.69,163.85,99.64,163.72,99.58,163.70,99.51,163.62,99.51,163.55,99.53,163.62,99.55,163.82,99.56,164.00,99.55,164.05,99.53,164.00,99.50,163.97,99.50,164.00,99.53,164.05,99.60,163.97,99.64,163.85,99.62,164.03,99.56,164.25,99.50,164.45,99.46,164.22,99.41,164.07,99.36,163.97,99.45,163.97,99.54,164.00,99.55,163.97,99.42,163.95,99.31,163.93,99.26,163.95,99.26,163.97,99.28,164.03,99.29,163.95,99.31,163.85,99.31,164.00,99.31,164.28,99.31,164.53,99.33,164.53,99.33,164.47,99.31,164.35,99.31,164.22,99.33,164.25,99.33,164.32,99.33,164.50,99.33,164.62,99.35,164.53,99.33,164.32,99.29,164.18,99.24,164.22
RZ_3084132_12879,null,null,49,0,1,99.24,164.30,99.24,164.35,99.22,164.43,99.22,164.45,99.22,164.47,99.22,164.47,99.22,164.38,99.24,164.25,99.19,164.10,99.15,164.07,99.14,163.90,99.16,163.82,99.19,163.80,99.19,163.90,99.20,163.95,99.21,163.95,99.16,163.95,99.11,164.07,99.15,164.22,99.25,164.38,99.33,164.43,99.30,164.45,99.24,164.45,99.19,164.45,99.16,164.50,99.16,164.57,99.15,164.62,99.11,164.57,99.09,164.50,99.08,164.45,99.09,164.43,99.10,164.45,99.12,164.50,99.14,164.53,99.12,164.53,99.12,164.50,99.10,164.55,99.08,164.65,99.05,164.78,99.05,164.82,99.04,164.78,99.03,164.72,99.03,164.68,99.03,164.68,99.01,164.72,99.00,164.70,98.97,164.60,98.97,164.50,98.97,164.45
RZ_3084132_12880,null,null,51,0,1,99.03,164.47,99.08,164.50,99.09,164.55,99.05,164.57,99.03,164.30,98.99,163.97,98.99,163.68,98.97,163.68,98.97,163.85,98.97,164.03,98.97,164.25,99.01,164.30,99.08,164.35,99.11,164.30,99.11,164.22,99.08,164.18,99.04,164.12,99.01,164.07,99.00,163.97,99.01,163.90,99.04,164.10,99.06,164.40,99.06,164.70,99.06,164.72,99.05,164.72,98.97,164.68,98.92,164.45,98.88,164.28,98.89,164.10,98.88,164.25,98.88,164.38,98.86,164.53,98.83,164.50,98.78,164.45,98.72,164.43,98.72,164.40,98.74,164.35,98.74,164.30,98.74,164.22,98.74,164.20,98.75,164.10,98.81,164.03,98.86,164.05,98.78,164.15,98.66,164.28,98.62,164.30,98.70,164.30,98.79,164.30,98.80,164.30,98.76,164.05,98.74,163.80
RZ_3084132_12881,null,null,49,0,1,98.74,164.00,98.76,164.45,98.75,164.68,98.70,164.45,98.66,164.22,98.67,164.20,98.69,164.20,98.70,164.12,98.69,164.07,98.67,163.88,98.67,163.72,98.64,163.78,98.60,164.00,98.59,164.18,98.64,164.15,98.64,164.12,98.65,164.12,98.61,164.18,98.61,164.22,98.61,164.25,98.61,164.22,98.65,164.22,98.70,164.20,98.67,164.12,98.60,164.05,98.59,163.97,98.65,163.95,98.67,164.05,98.67,164.15,98.69,164.28,98.71,164.32,98.74,164.38,98.74,164.43,98.71,164.47,98.66,164.53,98.62,164.53,98.61,164.80,98.59,165.05,98.55,165.03,98.49,164.72,98.44,164.40,98.39,164.38,98.39,164.43,98.41,164.70,98.41,165.00,98.45,164.57,98.45,163.85,98.49,162.93,98.49,162.47
RZ_3084132_12882,null,null,50,0,1,98.54,161.38,98.58,160.12,98.64,158.35,98.61,157.35,98.61,155.55,98.65,153.55,98.76,150.78,98.79,148.55,98.80,146.38,98.81,144.45,98.91,142.15,98.97,140.00,99.09,136.93,99.17,134.10,99.30,131.07,99.26,128.68,99.17,126.35,99.12,123.72,99.20,121.35,99.16,119.10,99.11,117.12,99.09,114.88,99.22,112.00,99.20,109.72,99.15,107.30,99.04,105.83,99.05,103.78,98.97,102.40,98.94,100.65,98.85,99.67,98.84,99.03,98.78,97.75,98.72,96.33,98.59,94.45,98.49,93.50,98.36,92.72,98.28,91.90,98.17,91.30,98.09,90.72,98.11,90.80,98.14,90.83,98.14,90.40,98.11,89.92,98.08,89.45,98.06,89.75,98.04,90.10,97.96,90.42,97.89,90.67,97.80,90.95,97.75,91.47
RZ_3084132_12883,null,null,51,0,1,97.72,91.78,97.69,92.08,97.67,92.05,97.66,92.03,97.62,92.28,97.56,92.80,97.50,93.33,97.46,93.65,97.45,93.70,97.45,93.83,97.44,94.15,97.40,94.58,97.36,94.97,97.31,95.05,97.29,95.00,97.22,94.92,97.17,94.90,97.21,94.92,97.29,95.03,97.39,95.28,97.40,95.62,97.41,95.95,97.39,96.20,97.38,96.38,97.36,96.47,97.33,96.53,97.30,96.55,97.28,96.60,97.26,96.67,97.25,97.00,97.24,97.28,97.24,97.47,97.25,97.45,97.25,97.65,97.25,97.97,97.21,98.38,97.20,98.50,97.20,98.47,97.24,98.40,97.26,98.60,97.26,98.88,97.24,99.35,97.22,99.55,97.22,99.72,97.19,99.88,97.16,100.05,97.16,100.12,97.20,100.00,97.22,99.85,97.28,99.78,97.34,99.78
RZ_3084132_12884,null,null,50,0,1,97.40,99.78,97.39,99.85,97.35,100.00,97.31,100.15,97.31,100.33,97.34,100.45,97.35,100.80,97.36,101.08,97.35,101.40,97.35,101.50,97.35,101.45,97.38,101.33,97.38,101.28,97.41,101.35,97.44,101.45,97.44,101.45,97.41,101.45,97.39,101.45,97.36,101.42,97.33,101.40,97.30,101.55,97.29,101.72,97.26,101.90,97.25,101.90,97.24,101.90,97.24,101.88,97.24,101.80,97.30,101.72,97.36,101.67,97.44,101.65,97.45,101.62,97.42,101.62,97.36,101.58,97.30,101.53,97.26,101.50,97.24,101.53,97.25,101.55,97.25,101.92,97.24,102.33,97.21,102.55,97.22,102.38,97.25,102.35,97.26,102.50,97.26,102.60,97.26,102.53,97.26,102.47,97.26,102.47,97.26,102.47,97.26,102.40,97.25,102.33
RZ_3084132_12885,null,null,50,0,1,97.22,102.50,97.19,102.70,97.16,102.92,97.14,102.92,97.12,102.92,97.11,102.85,97.10,102.80,97.08,102.78,97.08,102.83,97.09,102.85,97.12,102.88,97.16,102.90,97.19,102.97,97.19,103.05,97.22,102.95,97.26,102.78,97.31,102.62,97.33,102.60,97.33,102.60,97.29,102.58,97.25,102.75,97.25,102.90,97.29,103.12,97.33,103.20,97.33,103.15,97.33,103.05,97.35,102.92,97.36,102.90,97.39,102.90,97.36,102.97,97.28,103.10,97.20,103.22,97.21,103.28,97.26,103.25,97.30,103.30,97.29,103.35,97.29,103.40,97.29,103.33,97.25,103.28,97.21,103.22,97.19,103.20,97.19,103.20,97.26,103.15,97.35,103.12,97.41,103.08,97.38,103.05,97.33,103.00,97.29,102.97,97.29,103.08,97.30,103.15
RZ_3084132_12886,null,null,50,0,1,97.31,103.25,97.33,103.28,97.31,103.30,97.30,103.25,97.29,103.20,97.29,103.10,97.28,103.08,97.28,103.05,97.26,103.10,97.25,103.12,97.25,103.10,97.28,103.10,97.31,103.08,97.34,103.12,97.33,103.15,97.36,103.15,97.41,103.20,97.45,103.25,97.45,103.30,97.44,103.33,97.44,103.30,97.42,103.25,97.42,103.20,97.40,103.20,97.36,103.22,97.33,103.22,97.29,103.40,97.25,103.58,97.21,103.75,97.21,103.53,97.22,103.30,97.29,103.22,97.34,103.38,97.40,103.45,97.39,103.40,97.34,103.28,97.30,103.25,97.28,103.20,97.30,103.20,97.33,103.20,97.35,103.17,97.38,103.15,97.39,103.12,97.36,103.10,97.33,103.33,97.29,103.58,97.28,103.72,97.28,103.58,97.28,103.45,97.28,103.58
RZ_3084132_12887,null,null,50,0,1,97.28,103.72,97.28,103.88,97.29,103.85,97.28,103.70,97.28,103.55,97.25,103.47,97.22,103.50,97.20,103.53,97.17,103.53,97.17,103.50,97.20,103.47,97.22,103.45,97.28,103.42,97.29,103.58,97.31,103.70,97.31,103.92,97.31,104.00,97.33,103.90,97.31,103.67,97.30,103.47,97.28,103.53,97.30,103.67,97.33,103.80,97.33,103.65,97.30,103.45,97.29,103.22,97.30,103.20,97.31,103.17,97.30,103.15,97.29,103.15,97.28,103.17,97.29,103.22,97.31,103.22,97.31,103.17,97.29,103.10,97.28,102.92,97.28,102.80,97.28,102.95,97.30,103.22,97.31,103.50,97.35,103.55,97.36,103.65,97.38,103.70,97.36,103.47,97.35,103.17,97.35,102.90,97.34,102.92,97.31,102.97,97.30,103.03,97.25,103.05
RZ_3084132_12888,null,null,51,0,1,97.20,103.08,97.22,103.08,97.29,103.10,97.31,103.12,97.26,103.12,97.20,103.15,97.19,103.20,97.22,103.28,97.29,103.33,97.33,103.33,97.30,103.33,97.28,103.33,97.28,103.00,97.28,102.67,97.31,102.40,97.31,102.65,97.33,102.92,97.33,103.10,97.34,103.03,97.34,102.95,97.33,102.90,97.31,102.90,97.30,102.88,97.30,102.85,97.30,102.85,97.29,102.95,97.26,103.10,97.24,103.17,97.22,103.17,97.22,103.15,97.24,103.08,97.26,102.95,97.28,102.85,97.29,102.83,97.28,102.80,97.28,102.78,97.26,102.67,97.29,102.58,97.31,102.47,97.33,102.55,97.33,102.60,97.31,102.58,97.35,102.50,97.39,102.45,97.41,102.50,97.39,102.38,97.31,102.22,97.26,102.17,97.22,102.25,97.24,102.38,97.26,102.45
RZ_3084132_12889,null,null,51,0,1,97.26,102.42,97.26,102.42,97.25,102.40,97.24,102.40,97.28,102.38,97.33,102.33,97.39,101.97,97.38,101.67,97.31,101.40,97.15,101.40,96.99,101.20,96.69,100.97,96.31,101.30,95.72,101.78,95.17,102.55,94.55,103.00,93.95,103.80,93.17,104.90,92.33,105.95,91.45,107.33,90.51,108.85,89.47,110.75,88.34,112.42,87.15,114.45,85.92,116.83,84.70,119.25,83.44,121.65,82.14,123.85,80.50,126.67,78.86,129.30,77.22,131.80,75.81,133.97,74.30,135.85,72.85,138.38,71.44,140.57,70.38,143.35,69.51,145.57,68.76,147.90,68.20,150.22,67.79,152.28,67.59,154.57,67.45,156.20,67.33,158.35,67.31,159.70,67.30,161.15,67.33,161.85,67.34,162.88,67.38,163.53,67.40,164.38,67.36,164.95,67.35,165.53
RZ_3084132_12890,null,null,50,0,12,67.33,165.97,67.36,166.30,67.36,166.95,67.35,167.65,67.39,168.40,67.56,168.97,67.78,169.20,67.88,169.57,67.97,169.82,68.10,170.03,68.28,169.95,68.38,169.55,68.53,169.18,68.66,168.82,68.84,168.78,68.94,168.45,69.05,168.15,69.05,167.82,69.03,167.82,69.03,167.75,69.09,167.68,69.11,167.65,69.11,167.68,69.11,167.57,69.14,167.43,69.17,167.22,69.21,167.18,69.20,167.05,69.16,166.90,69.20,166.70,69.28,166.55,69.36,166.25,69.39,165.97,69.39,165.75,69.38,165.68,69.42,165.60,69.49,165.60,69.50,165.68,69.46,165.75,69.42,165.70,69.45,165.50,69.47,165.10,69.51,164.72,69.53,164.47,69.54,164.43,69.51,164.40,69.47,164.40,69.44,164.30,69.45,164.15,69.50,164.07
RZ_3084132_12891,null,null,50,0,12,69.53,164.12,69.53,164.12,69.51,164.03,69.53,163.97,69.54,163.95,69.55,164.00,69.55,164.00,69.56,163.95,69.56,163.75,69.54,163.53,69.55,163.10,69.59,162.85,69.64,162.72,69.59,162.80,69.53,162.90,69.51,162.93,69.55,162.97,69.61,163.00,69.65,162.78,69.69,162.50,69.67,162.28,69.61,162.32,69.55,162.40,69.58,162.47,69.64,162.55,69.69,162.62,69.69,162.57,69.67,162.55,69.67,162.53,69.65,162.53,69.64,162.53,69.64,162.57,69.66,162.65,69.72,162.62,69.79,162.57,69.88,162.32,69.91,162.15,69.92,161.88,69.86,161.82,69.81,161.78,69.84,161.93,69.90,162.00,69.94,162.00,69.91,161.93,69.90,161.88,69.92,161.95,69.89,162.00,69.83,162.03,69.74,161.93,69.71,161.85
RZ_3084132_12892,null,null,50,0,4,69.76,161.82,69.81,161.85,69.86,161.90,69.85,161.90,69.90,161.88,69.95,161.88,70.00,161.72,70.00,161.62,70.05,161.50,70.09,161.53,70.05,161.65,69.99,161.78,69.95,161.78,69.99,161.70,70.03,161.60,70.01,161.57,69.95,161.60,69.88,161.62,69.91,161.65,69.96,161.65,70.01,161.62,70.00,161.65,70.01,161.65,70.00,161.70,69.97,161.70,69.97,161.60,70.01,161.47,70.04,161.35,70.05,161.35,70.05,161.32,70.05,161.30,70.11,161.35,70.16,161.43,70.14,161.47,70.09,161.45,70.04,161.45,70.08,161.50,70.10,161.47,70.10,161.43,70.06,161.38,70.03,161.35,70.00,161.30,70.01,161.45,70.00,161.62,70.04,161.57,70.08,161.32,70.11,161.32,70.10,161.55,70.11,161.75,70.12,161.75
RZ_3084132_12893,null,null,50,0,4,70.14,161.75,70.11,161.75,70.04,161.72,69.97,161.70,69.92,161.72,69.94,161.55,69.95,161.38,69.92,161.30,69.89,161.45,69.86,161.57,69.88,161.40,69.89,161.25,69.94,161.12,69.95,161.15,69.96,161.25,70.00,161.32,70.05,161.38,70.10,161.45,70.10,161.53,70.10,161.60,70.10,161.57,70.06,161.57,70.03,161.60,70.05,161.60,70.10,161.57,70.15,161.45,70.14,161.38,70.10,161.22,70.06,161.18,70.08,161.10,70.12,161.07,70.15,161.15,70.12,161.25,70.10,161.35,70.10,161.35,70.12,161.35,70.15,161.35,70.12,161.43,70.08,161.53,70.04,161.45,70.03,161.38,69.99,161.30,69.94,161.38,69.94,161.35,69.96,161.28,70.01,161.22,70.03,161.28,70.03,161.35,70.03,161.32,70.03,161.22
RZ_3084132_12894,null,null,50,0,4,70.01,161.35,70.00,161.55,69.97,161.65,69.97,161.50,69.97,161.38,70.00,161.32,70.01,161.35,69.99,161.38,69.96,161.18,69.94,160.97,69.96,160.78,70.05,160.78,70.12,160.78,70.19,160.72,70.20,160.70,70.20,160.88,70.16,161.05,70.14,161.15,70.11,161.05,70.12,160.97,70.12,161.00,70.12,161.03,70.15,160.97,70.15,160.97,70.16,161.00,70.16,161.03,70.16,161.00,70.17,161.00,70.19,160.95,70.15,160.90,70.11,160.85,70.09,160.85,70.11,160.88,70.14,161.03,70.12,161.20,70.14,161.28,70.19,161.20,70.24,161.12,70.21,161.15,70.22,161.15,70.22,161.20,70.21,161.20,70.16,161.07,70.12,160.90,70.14,160.75,70.14,160.82,70.15,160.95,70.14,161.05,70.14,161.20,70.14,161.30
RZ_3084132_12895,null,null,49,0,4,70.14,161.43,70.19,161.45,70.21,161.45,70.26,161.50,70.28,161.55,70.30,161.70,70.29,161.78,70.30,161.62,70.30,161.40,70.31,161.20,70.26,161.18,70.22,161.15,70.19,161.10,70.22,161.07,70.25,161.12,70.29,161.20,70.30,161.28,70.33,161.30,70.35,161.30,70.36,161.30,70.35,161.38,70.34,161.43,70.33,161.47,70.31,161.40,70.31,161.20,70.31,160.97,70.30,160.93,70.26,161.05,70.21,161.18,70.17,161.25,70.16,161.30,70.17,161.30,70.20,161.30,70.22,161.28,70.22,161.30,70.19,161.32,70.15,161.30,70.17,161.22,70.26,161.15,70.35,161.15,70.35,161.18,70.34,161.20,70.31,161.28,70.31,161.35,70.25,161.22,70.19,161.03,70.20,160.82,70.28,160.88,70.34,160.95
RZ_3084132_12896,null,null,101,0,1,70.36,161.00,70.39,160.95,70.38,160.85,70.34,160.80,70.30,160.80,70.29,160.78,70.26,160.80,70.24,160.88,70.21,160.93,70.26,160.72,70.30,160.50,70.35,160.30,70.36,160.32,70.36,160.32,70.35,160.35,70.34,160.50,70.38,160.65,70.38,160.93,70.39,161.03,70.33,161.25,70.29,161.38,70.24,161.43,70.24,161.30,70.22,161.15,70.24,161.10,70.20,161.10,70.17,161.10,70.15,161.07,70.15,161.05,70.22,161.05,70.30,161.05,70.38,161.00,70.39,160.88,70.42,160.78,70.44,160.70,70.36,160.57,70.28,160.45,70.25,160.47,70.31,160.60,70.29,160.68,70.22,160.60,70.15,160.45,70.14,160.43,70.10,160.50,70.08,160.62,70.26,160.70,70.56,160.75,71.04,160.90,71.59,161.05,72.26,161.18,73.00,161.45,73.84,161.88,74.78,162.70,75.85,163.53,77.03,164.22,78.19,164.50,79.22,164.53,80.17,164.53,80.90,165.05,81.79,165.50,82.39,165.88,83.01,165.75,83.31,165.70,83.66,165.80,83.91,165.85,84.30,165.85,84.67,166.10,85.17,166.50,85.50,166.90,85.76,167.00,86.08,167.00,86.35,167.00,86.71,166.90,86.90,166.85,87.08,166.80,87.15,166.88,87.19,166.95,87.24,167.03,87.24,167.07,87.17,167.10,87.11,167.32,87.05,167.57,87.04,167.82,86.99,167.57,86.96,167.35,86.92,167.12,86.84,167.15,86.71,167.18,86.62,167.15,86.65,167.12,86.51,167.10,86.34,167.00,86.14,166.97,86.09,167.07,86.06,167.20,86.06,167.12,86.03,166.93,85.99,166.70,85.94,166.70,85.95,166.68,85.94,166.62
RZ_3084132_12897,null,null,50,0,1,85.91,166.55,85.89,166.50,85.90,166.45,85.83,166.45,85.74,166.57,85.65,166.72,85.64,167.10,85.62,167.28,85.61,167.20,85.55,166.90,85.49,166.62,85.42,166.60,85.42,166.57,85.42,166.60,85.40,166.62,85.36,166.65,85.33,166.78,85.30,166.90,85.20,167.07,85.06,167.10,84.94,167.03,84.90,166.95,84.91,166.85,84.95,166.82,84.97,166.82,84.99,166.80,85.00,166.78,85.00,166.75,85.01,166.72,85.04,166.72,85.05,166.72,84.97,166.72,84.89,166.70,84.78,166.68,84.76,166.55,84.80,166.40,84.85,166.30,84.89,166.30,84.85,166.30,84.83,166.32,84.81,166.35,84.81,166.30,84.81,166.25,84.79,166.30,84.74,166.40,84.69,166.47,84.65,166.45,84.64,166.45,84.64,166.47,84.61,166.55
RZ_3084132_12898,null,null,50,0,1,84.60,166.43,84.58,166.28,84.58,166.38,84.59,166.68,84.58,166.95,84.60,166.78,84.60,166.55,84.61,166.32,84.61,166.28,84.60,166.25,84.59,166.22,84.59,166.22,84.60,166.20,84.61,166.18,84.59,166.07,84.61,165.93,84.64,165.78,84.66,165.70,84.66,165.72,84.64,165.80,84.60,165.88,84.47,166.15,84.38,166.40,84.29,166.62,84.28,166.85,84.28,167.10,84.39,167.32,84.67,167.18,85.19,166.95,85.75,166.53,86.50,166.12,87.20,165.57,88.10,164.62,88.95,163.10,89.78,161.03,90.53,158.90,91.22,156.60,91.78,154.65,92.25,151.97,92.58,149.65,93.01,146.85,93.39,144.78,93.89,142.38,94.38,140.30,94.95,138.03,95.40,136.15,95.95,133.62,96.29,131.07,96.81,128.82,97.17,127.00
RZ_3084132_12899,null,null,50,0,1,97.59,124.95,97.84,122.25,98.08,119.33,98.24,117.00,98.41,114.33,98.59,111.85,98.78,109.35,98.88,107.22,99.05,105.33,99.24,103.38,99.46,102.17,99.60,100.88,99.74,99.55,99.85,97.83,99.94,96.45,100.00,95.30,100.11,94.35,100.24,93.42,100.40,92.88,100.49,92.05,100.56,91.53,100.61,90.92,100.81,90.78,101.01,90.62,101.22,90.50,101.31,90.50,101.39,90.50,101.36,90.58,101.26,90.62,101.16,90.55,101.11,90.42,101.00,90.30,100.86,90.28,100.71,90.40,100.64,90.58,100.60,90.88,100.58,91.10,100.51,91.47,100.39,91.75,100.29,92.40,100.20,92.95,100.19,93.60,100.09,93.85,99.99,94.15,99.89,94.45,99.88,94.72,99.81,94.95,99.74,95.10,99.72,95.22,99.80,95.28
RZ_3084132_12900,null,null,50,0,1,99.85,95.67,99.72,96.08,99.58,96.45,99.41,96.65,99.39,96.83,99.36,97.03,99.39,97.00,99.42,97.10,99.42,97.33,99.40,97.53,99.33,97.62,99.28,97.65,99.25,97.75,99.25,97.97,99.25,98.22,99.29,98.45,99.34,98.58,99.38,98.95,99.36,99.30,99.36,99.62,99.38,99.60,99.36,99.58,99.34,99.55,99.26,99.55,99.15,99.78,99.04,100.00,99.00,100.22,99.01,100.28,99.03,100.38,99.04,100.50,99.05,100.58,99.09,100.70,99.11,100.85,99.10,101.03,99.05,101.10,98.97,101.10,98.95,101.08,98.94,101.03,98.99,101.00,99.03,100.92,99.03,100.90,98.99,100.88,98.96,100.88,98.97,100.85,98.99,100.83,99.00,100.72,98.99,100.62,98.99,100.83,98.99,101.10,98.96,101.42
RZ_3084132_12901,null,null,50,0,1,98.95,101.50,98.91,101.55,98.89,101.75,98.91,101.92,98.94,102.17,98.99,102.22,98.92,102.25,98.86,102.17,98.85,102.15,98.90,102.15,98.99,102.22,99.00,102.30,99.01,102.33,98.97,102.20,98.90,102.05,98.85,101.97,98.80,102.05,98.81,102.15,98.85,102.28,98.88,102.25,98.88,102.22,98.85,102.20,98.90,102.05,98.97,101.90,98.99,101.97,98.95,102.17,98.90,102.40,98.85,102.35,98.80,102.30,98.76,102.12,98.79,102.00,98.80,101.92,98.80,102.00,98.80,102.15,98.80,102.33,98.76,102.47,98.74,102.58,98.72,102.60,98.74,102.55,98.78,102.47,98.79,102.40,98.76,102.42,98.72,102.55,98.69,102.65,98.65,102.70,98.61,102.67,98.61,102.65,98.65,102.62,98.69,102.60,98.70,102.62
RZ_3084132_12902,null,null,50,0,1,98.71,102.65,98.74,102.55,98.75,102.40,98.75,102.28,98.74,102.33,98.74,102.38,98.74,102.45,98.74,102.50,98.67,102.47,98.62,102.40,98.61,102.35,98.65,102.35,98.71,102.38,98.72,102.40,98.71,102.42,98.66,102.45,98.61,102.47,98.58,102.58,98.56,102.67,98.55,102.85,98.54,102.95,98.54,102.88,98.58,102.75,98.62,102.60,98.67,102.58,98.69,102.55,98.69,102.53,98.66,102.53,98.65,102.53,98.65,102.50,98.66,102.50,98.69,102.60,98.70,102.70,98.70,102.80,98.66,102.85,98.61,102.90,98.59,102.90,98.60,102.80,98.62,102.70,98.61,102.67,98.58,102.67,98.55,102.55,98.56,102.42,98.61,102.33,98.65,102.38,98.64,102.45,98.59,102.45,98.53,102.45,98.51,102.42,98.53,102.38
RZ_3084132_12903,null,null,50,0,1,98.54,102.35,98.53,102.30,98.50,102.38,98.47,102.42,98.47,102.47,98.50,102.50,98.55,102.53,98.60,102.53,98.64,102.53,98.65,102.47,98.61,102.45,98.55,102.60,98.49,102.80,98.46,103.00,98.45,102.97,98.44,102.95,98.40,102.78,98.39,102.62,98.38,102.58,98.39,102.70,98.39,102.83,98.46,102.88,98.55,102.83,98.55,102.75,98.47,102.67,98.49,102.67,98.58,102.67,98.59,102.67,98.53,102.65,98.45,102.62,98.45,102.60,98.49,102.58,98.54,102.58,98.62,102.58,98.66,102.55,98.61,102.53,98.53,102.50,98.46,102.50,98.50,102.53,98.56,102.55,98.60,102.58,98.61,102.62,98.59,102.62,98.55,102.65,98.53,102.62,98.50,102.58,98.49,102.53,98.49,102.42,98.49,102.33,98.49,102.30
RZ_3084132_12904,null,null,50,0,1,98.49,102.30,98.47,102.30,98.46,102.28,98.44,102.35,98.42,102.42,98.46,102.55,98.51,102.60,98.55,102.70,98.55,102.78,98.58,102.62,98.61,102.45,98.62,102.15,98.64,102.05,98.62,101.92,98.61,101.90,98.58,101.83,98.56,101.78,98.55,101.90,98.54,102.10,98.54,102.08,98.55,101.85,98.58,101.62,98.58,101.60,98.58,101.72,98.59,101.85,98.59,102.03,98.59,102.25,98.58,102.47,98.59,102.35,98.60,102.03,98.61,101.65,98.61,101.62,98.62,101.60,98.62,101.62,98.62,101.65,98.61,101.70,98.59,101.72,98.56,101.80,98.56,101.90,98.56,101.83,98.66,101.67,98.76,101.53,98.83,101.58,98.76,101.62,98.69,101.42,98.64,101.17,98.61,101.08,98.61,101.20,98.61,101.28,98.62,101.25
RZ_3084132_12905,null,null,50,0,1,98.64,101.22,98.64,101.17,98.65,101.05,98.64,100.95,98.64,100.80,98.62,100.72,98.62,100.65,98.62,100.65,98.62,100.60,98.62,100.62,98.62,100.65,98.65,100.22,98.66,99.70,98.66,99.10,98.67,99.00,98.75,98.72,98.84,98.53,98.94,98.33,98.99,98.28,98.95,98.20,98.79,98.03,98.62,97.80,98.56,97.30,98.62,96.38,98.75,95.30,99.09,93.62,99.44,92.47,99.86,92.00,100.26,93.25,100.94,95.50,101.41,99.45,101.60,105.30,101.61,112.85,101.76,120.95,101.85,129.50,101.64,139.18,101.17,149.40,100.66,160.75,100.49,172.47,100.25,185.45,100.15,198.68,99.69,212.28,99.15,225.88,97.21,239.47,95.00,252.75,93.03,261.30,92.56,265.38,92.56,265.38
RZ_3084132_12906,null,null,50,0,1,null
RZ_3084132_12907,null,null,50,0,1,null
RZ_3084132_12908,null,null,50,0,1,96.78,168.80,96.78,168.80,96.08,167.30,95.45,164.25,94.92,159.28,94.81,154.68,94.59,150.12,94.38,146.00,94.54,141.50,94.80,136.85,94.97,132.30,95.09,127.75,95.20,123.42,95.49,119.30,95.83,115.55,95.97,112.05,95.56,109.72,95.19,106.80
RZ_3084132_12909,null,null,51,0,1,94.85,103.42,94.86,100.08,94.70,97.15,94.46,95.47,94.25,93.17,94.79,90.08,95.46,87.33,95.16,85.33,94.21,85.42,93.25,85.00,93.00,84.50,92.80,83.05,92.66,82.00,92.75,80.58,92.61,80.12,92.45,79.75,92.33,78.92,92.40,78.08,92.21,77.50,91.97,77.80,91.61,78.40,91.47,78.72,91.34,79.12,91.31,79.53,91.14,79.92,90.95,80.53,90.76,80.88,90.74,81.28,90.70,81.47,90.66,81.67,90.66,81.85,90.69,82.55,90.71,83.20,90.71,83.88,90.69,83.90,90.66,83.90,90.66,83.88,90.76,83.88,90.85,83.90,90.84,83.92,90.74,84.03,90.64,84.22,90.62,84.53,90.62,84.85,90.62,85.10,90.65,85.30,90.67,85.35,90.71,85.38,90.70,85.62,90.71,85.97,90.71,86.20
RZ_3084132_12910,null,null,50,0,1,90.65,86.20,90.56,86.17,90.46,86.33,90.45,86.50,90.44,86.62,90.44,86.72,90.39,86.78,90.33,86.88,90.26,86.92,90.26,86.65,90.28,86.35,90.28,86.22,90.38,86.42,90.46,86.62,90.55,86.65,90.51,86.65,90.44,86.65,90.39,86.67,90.35,86.67,90.35,86.45,90.36,86.25,90.35,86.38,90.36,86.72,90.38,86.97,90.41,86.85,90.42,86.62,90.40,86.47,90.35,86.42,90.30,86.47,90.28,86.60,90.25,86.83,90.24,87.00,90.25,87.12,90.29,87.15,90.33,87.15,90.33,87.05,90.29,87.00,90.25,87.03,90.24,87.08,90.25,87.10,90.28,87.10,90.28,87.25,90.26,87.38,90.26,87.50,90.26,87.65,90.28,87.80,90.28,87.90,90.29,87.92,90.30,87.90,90.31,87.80
RZ_3084132_12911,null,null,50,0,1,90.30,87.70,90.30,87.65,90.30,87.47,90.34,87.30,90.38,87.33,90.36,87.42,90.30,87.55,90.26,87.50,90.26,87.58,90.28,87.62,90.29,87.65,90.29,87.65,90.30,87.62,90.26,87.60,90.24,87.55,90.22,87.50,90.25,87.47,90.26,87.45,90.26,87.45,90.22,87.47,90.19,87.50,90.16,87.45,90.16,87.40,90.15,87.55,90.14,87.78,90.12,87.97,90.15,87.92,90.19,87.78,90.21,87.65,90.21,87.58,90.21,87.60,90.21,87.58,90.22,87.50,90.24,87.42,90.25,87.40,90.25,87.22,90.25,87.08,90.25,86.95,90.22,87.35,90.20,87.72,90.20,87.95,90.20,87.80,90.21,87.67,90.21,87.67,90.22,87.67,90.22,87.70,90.22,87.72,90.24,87.78,90.26,87.85,90.26,87.83
RZ_3084132_12912,null,null,50,0,1,90.25,87.75,90.24,87.67,90.26,87.60,90.29,87.53,90.20,87.45,90.10,87.47,90.03,87.58,90.06,87.67,90.09,87.67,90.09,87.67,90.09,87.67,90.09,87.92,90.08,88.17,90.08,88.10,90.08,87.80,90.08,87.67,90.06,87.88,90.06,88.12,90.09,88.17,90.09,88.22,90.09,88.22,90.10,88.20,90.12,88.15,90.10,88.08,90.00,87.97,89.90,87.95,89.84,87.95,89.81,87.88,89.84,87.80,89.90,87.65,89.97,87.58,90.00,87.50,90.05,87.47,90.08,87.42,90.12,86.85,90.21,86.15,90.35,85.12,90.53,84.25,90.71,83.10,90.89,81.88,90.99,80.80,91.04,79.60,91.20,78.80,91.38,77.83,91.53,77.22,91.55,76.12,91.56,75.28,91.58,74.55,91.60,74.08,91.56,73.53
RZ_3084132_12913,null,null,49,0,1,91.53,72.97,91.47,72.33,91.44,71.78,91.41,71.15,91.36,70.85,91.36,70.70,91.35,70.33,91.35,69.97,91.34,69.75,91.33,69.80,91.34,69.45,91.33,69.00,91.33,68.55,91.34,68.58,91.38,68.60,91.42,68.40,91.45,68.15,91.47,67.90,91.47,67.90,91.46,68.00,91.47,68.08,91.49,68.17,91.50,68.17,91.50,68.17,91.46,68.15,91.42,68.12,91.39,68.10,91.41,68.10,91.41,68.10,91.41,68.10,91.44,68.12,91.46,68.10,91.50,67.85,91.53,67.62,91.53,67.62,91.53,67.88,91.51,68.10,91.53,68.10,91.55,68.03,91.59,67.97,91.59,68.08,91.51,68.25,91.42,68.40,91.34,68.50,91.34,68.62,91.29,68.75,91.25,68.75,91.20,68.75,91.20,68.75
RZ_3084132_12914,null,null,51,0,1,91.22,68.75,91.25,68.70,91.29,68.65,91.31,68.60,91.35,68.55,91.36,68.58,91.39,68.67,91.41,68.75,91.42,68.92,91.39,69.10,91.34,69.25,91.30,69.25,91.25,69.28,91.19,69.35,91.21,69.40,91.28,69.42,91.33,69.42,91.30,69.45,91.29,69.45,91.29,69.45,91.30,69.45,91.30,69.45,91.30,69.42,91.30,69.47,91.30,69.53,91.30,69.60,91.26,69.70,91.21,69.83,91.17,69.92,91.21,69.95,91.25,70.08,91.30,70.20,91.33,70.12,91.33,69.90,91.33,69.65,91.33,69.62,91.36,69.65,91.40,69.75,91.41,69.83,91.40,69.85,91.36,69.95,91.33,70.03,91.30,70.08,91.26,70.08,91.24,70.08,91.20,70.05,91.25,70.22,91.29,70.40,91.33,70.50,91.33,70.45,91.31,70.35
RZ_3084132_12915,null,null,51,0,1,91.30,70.30,91.30,70.10,91.30,69.92,91.29,70.00,91.28,70.22,91.26,70.40,91.28,70.38,91.26,70.38,91.25,70.35,91.24,70.30,91.26,70.25,91.28,70.15,91.28,70.05,91.26,70.15,91.28,70.28,91.29,70.40,91.33,70.53,91.34,70.72,91.38,70.58,91.33,70.28,91.26,69.85,91.26,69.75,91.33,69.75,91.34,69.83,91.30,69.90,91.26,70.17,91.25,70.50,91.24,70.67,91.19,70.55,91.16,70.42,91.19,70.45,91.24,70.45,91.29,70.47,91.29,70.50,91.29,70.45,91.30,70.33,91.29,70.17,91.29,70.17,91.33,70.25,91.38,70.25,91.40,70.17,91.39,70.20,91.36,70.28,91.38,70.38,91.39,70.47,91.39,70.53,91.40,70.53,91.41,70.45,91.41,70.40,91.42,70.35,91.38,70.35
RZ_3084132_12916,null,null,50,0,1,91.31,70.38,91.24,70.40,91.24,70.42,91.21,70.45,91.19,70.47,91.21,70.53,91.29,70.45,91.35,70.28,91.35,70.10,91.33,69.97,91.29,69.92,91.24,69.88,91.26,69.88,91.30,69.88,91.33,69.85,91.31,69.80,91.33,69.90,91.36,70.05,91.38,70.17,91.39,70.20,91.40,70.20,91.42,70.20,91.42,70.17,91.40,70.17,91.36,70.03,91.35,69.88,91.35,69.75,91.40,69.80,91.44,69.83,91.46,69.83,91.44,69.83,91.42,69.83,91.45,69.90,91.46,70.00,91.47,70.08,91.44,70.08,91.38,70.12,91.33,70.17,91.30,70.08,91.31,69.92,91.33,69.85,91.28,69.92,91.21,70.08,91.21,70.15,91.26,70.20,91.31,70.20,91.31,70.20,91.31,70.22,91.29,70.30,91.28,70.30
RZ_3084132_12917,null,null,51,0,1,91.26,70.25,91.31,70.17,91.36,70.20,91.38,70.33,91.34,70.35,91.33,70.25,91.35,69.92,91.36,69.70,91.35,69.70,91.31,69.95,91.28,70.08,91.29,69.97,91.30,69.92,91.31,69.95,91.31,70.03,91.33,70.08,91.35,70.03,91.36,69.85,91.36,69.65,91.38,69.47,91.39,69.35,91.40,69.28,91.41,69.28,91.41,69.20,91.45,69.15,91.47,69.00,91.53,68.90,91.59,68.78,91.64,68.72,91.66,68.85,91.62,69.03,91.60,69.10,91.56,69.10,91.53,69.28,91.50,69.62,91.42,69.83,91.35,69.95,91.09,70.10,90.88,70.50,90.35,71.20,89.84,72.42,89.22,73.65,88.62,74.67,88.01,75.78,87.36,77.38,86.75,79.17,86.04,81.28,85.17,83.08,84.19,85.58,83.04,87.78,81.88,90.40
RZ_3084132_12918,null,null,50,0,1,80.79,93.12,79.71,95.97,78.45,99.17,77.03,102.45,75.61,106.00,74.21,109.40,72.96,112.67,71.83,116.15,70.67,119.88,69.76,123.10,68.75,126.47,68.04,129.40,67.28,132.65,66.85,135.30,66.41,138.18,66.08,141.03,65.72,143.90,65.55,146.20,65.44,148.25,65.39,150.18,65.34,152.47,65.30,154.78,65.20,157.03,65.17,158.78,65.08,160.45,64.99,162.00,64.90,163.57,64.91,165.15,65.04,166.35,65.25,167.47,65.45,167.97,65.80,168.57,66.20,168.85,66.60,169.22,67.03,169.60,67.42,169.97,67.90,170.25,68.29,170.30,68.71,170.20,69.01,170.12,69.33,170.07,69.56,169.85,69.80,169.57,69.89,169.28,69.94,169.05,70.01,168.88,70.21,168.75,70.39,168.47,70.58,168.15,70.65,167.85
RZ_3084132_12919,null,null,50,0,1,70.70,167.78,70.70,167.68,70.70,167.60,70.71,167.45,70.75,167.22,70.78,167.03,70.71,166.90,70.67,166.80,70.66,166.30,70.67,165.80,70.67,165.38,70.64,165.38,70.67,165.10,70.71,164.85,70.67,164.60,70.61,164.43,70.58,164.28,70.60,164.10,70.60,164.07,70.56,164.07,70.44,164.07,70.33,164.07,70.26,164.05,70.31,163.88,70.38,163.68,70.42,163.50,70.45,163.50,70.44,163.50,70.44,163.35,70.42,163.12,70.41,162.93,70.40,162.88,70.38,162.90,70.36,162.75,70.36,162.57,70.36,162.40,70.39,162.35,70.42,162.28,70.44,162.18,70.42,162.18,70.41,162.18,70.39,162.18,70.35,162.28,70.30,162.40,70.33,162.40,70.36,162.20,70.40,161.97,70.40,161.90,70.41,161.72,70.42,161.55
RZ_3084132_12920,null,null,50,0,1,70.45,161.32,70.45,161.28,70.44,161.30,70.44,161.45,70.42,161.60,70.42,161.65,70.46,161.50,70.51,161.38,70.54,161.22,70.51,161.15,70.49,161.10,70.47,161.05,70.49,161.03,70.49,161.03,70.50,161.07,70.53,161.12,70.55,161.07,70.53,161.03,70.51,160.97,70.54,161.03,70.61,161.00,70.70,160.97,70.72,160.97,70.69,161.18,70.64,161.35,70.58,161.47,70.55,161.47,70.61,161.38,70.69,161.28,70.76,161.15,70.78,161.12,70.79,161.07,70.83,160.97,70.86,160.95,70.88,161.07,70.86,161.22,70.80,161.40,70.75,161.43,70.70,161.45,70.69,161.45,70.70,161.18,70.75,160.88,70.79,160.57,70.81,160.60,70.83,160.62,70.84,160.70,70.88,160.78,70.90,160.60,70.91,160.40,70.89,160.30
RZ_3084132_12921,null,null,50,0,1,70.88,160.43,70.89,160.55,70.91,160.55,70.91,160.55,70.91,160.45,70.92,160.30,70.95,160.15,70.97,160.07,71.03,160.07,71.06,160.20,71.09,160.43,71.11,160.68,71.14,160.78,71.16,160.80,71.12,160.80,71.06,160.80,71.03,160.55,71.05,160.30,71.09,160.05,71.10,160.15,71.12,160.28,71.11,160.38,71.10,160.38,71.08,160.38,71.08,160.35,71.14,160.35,71.20,160.32,71.20,160.32,71.16,160.32,71.11,160.35,71.11,160.32,71.09,160.28,71.08,160.18,71.03,160.07,71.01,160.03,71.08,160.15,71.16,160.32,71.24,160.40,71.24,160.28,71.25,160.15,71.26,160.03,71.28,159.93,71.29,159.85,71.28,159.90,71.28,159.95,71.26,160.03,71.28,160.07,71.28,160.03,71.28,159.97,71.26,159.90
RZ_3084132_12922,null,null,51,0,1,71.22,159.90,71.20,159.85,71.28,159.85,71.38,159.95,71.42,160.10,71.39,160.18,71.36,160.05,71.38,159.93,71.35,159.93,71.33,160.03,71.38,160.03,71.46,159.93,71.55,159.72,71.56,159.62,71.54,159.55,71.47,159.82,71.21,160.07,70.99,159.90,70.71,159.20,70.47,158.00,70.06,156.95,69.65,155.78,69.35,154.62,69.05,153.32,68.64,152.25,68.35,150.85,68.20,149.40,68.05,148.12,67.81,147.28,67.65,146.20,67.66,144.93,67.67,143.62,67.61,142.43,67.55,141.18,67.46,140.05,67.33,139.12,67.20,137.97,67.14,136.68,67.03,135.70,66.92,134.88,66.76,134.28,66.75,133.12,66.62,132.25,66.56,131.30,66.45,130.47,66.46,129.65,66.50,129.10,66.56,128.95,66.62,128.47,66.65,128.07,66.75,127.78
RZ_3084132_12923,null,null,51,0,1,66.84,127.70,66.89,127.62,66.88,127.55,66.85,127.50,66.84,127.45,66.80,127.42,66.76,127.42,66.76,127.40,66.76,127.35,66.79,127.30,66.85,127.22,66.91,127.17,66.97,127.10,67.01,127.08,67.05,127.05,67.14,127.05,67.21,127.33,67.28,127.60,67.33,127.83,67.41,127.78,67.49,128.12,67.53,128.47,67.56,128.75,67.55,128.65,67.50,128.55,67.41,128.70,67.38,128.88,67.35,129.03,67.36,129.03,67.44,129.07,67.51,129.43,67.60,129.78,67.61,130.12,67.62,130.15,67.61,130.18,67.61,130.18,67.62,129.88,67.64,129.57,67.71,129.32,67.76,129.40,67.81,129.57,67.81,129.78,67.80,130.25,67.79,130.65,67.75,130.95,67.75,130.93,67.74,131.03,67.72,131.10,67.72,131.12,67.72,131.05,67.71,131.15
RZ_3084132_12924,null,null,50,0,1,67.70,131.25,67.69,131.35,67.79,131.30,67.88,131.43,67.97,131.57,67.99,131.65,68.03,131.65,68.05,131.60,68.12,131.47,68.17,131.40,68.12,131.40,68.01,131.78,67.92,132.15,67.95,132.50,67.99,132.57,67.99,132.60,67.97,132.50,67.97,132.35,67.96,132.28,67.97,132.20,67.97,132.18,67.99,132.12,67.97,132.40,67.96,132.65,67.94,132.85,67.92,132.78,67.90,132.72,67.89,132.75,67.91,132.78,68.03,132.75,68.12,132.78,68.19,132.88,68.17,132.97,68.19,133.00,68.19,132.97,68.21,132.95,68.25,132.93,68.29,132.90,68.29,132.80,68.25,132.68,68.21,132.68,68.17,132.78,68.15,132.88,68.20,132.85,68.25,132.85,68.33,132.85,68.34,132.82,68.34,132.97,68.36,133.05,68.38,133.15
RZ_3084132_12925,null,null,49,0,1,68.36,133.10,68.33,133.10,68.30,133.07,68.33,133.05,68.33,133.07,68.30,133.12,68.28,133.20,68.28,133.22,68.28,133.32,68.29,133.43,68.30,133.53,68.33,133.50,68.36,133.28,68.40,133.05,68.40,132.88,68.40,132.88,68.46,132.90,68.54,132.97,68.60,133.05,68.60,133.15,68.54,133.15,68.46,133.15,68.40,133.10,68.41,133.03,68.42,132.95,68.42,132.90,68.45,132.93,68.47,132.97,68.50,133.03,68.51,133.05,68.47,133.07,68.44,133.25,68.47,133.38,68.56,133.47,68.67,133.40,68.69,133.35,68.69,133.30,68.70,133.28,68.74,133.25,68.78,133.05,68.81,132.85,68.81,132.70,68.80,132.80,68.79,132.88,68.79,132.88,68.79,132.85,68.74,132.80,68.69,132.75,68.66,132.72
RZ_3084132_12926,null,null,50,0,1,68.70,132.75,68.74,132.78,68.76,132.72,68.78,132.65,68.79,132.82,68.76,133.10,68.75,133.15,68.80,132.95,68.88,132.78,68.94,132.82,68.90,132.82,68.88,132.80,68.85,132.75,68.85,132.70,68.86,132.68,68.85,132.70,68.84,132.70,68.89,132.85,68.95,132.97,68.99,133.18,68.96,133.20,68.96,133.18,68.97,133.05,68.99,132.90,68.99,132.90,69.04,133.03,69.09,133.12,69.17,133.12,69.21,133.12,69.17,133.12,69.12,133.18,69.09,133.18,69.14,133.18,69.16,133.15,69.16,133.25,69.11,133.38,69.08,133.53,69.12,133.35,69.21,133.00,69.29,132.62,69.29,132.65,69.29,132.88,69.30,133.12,69.31,133.12,69.35,133.15,69.39,133.05,69.42,132.95,69.38,132.88,69.29,132.90,69.24,132.93
RZ_3084132_12927,null,null,51,0,1,69.29,132.93,69.33,132.90,69.33,132.82,69.31,132.78,69.30,132.85,69.34,133.00,69.39,133.15,69.45,133.15,69.45,133.15,69.45,133.15,69.45,133.18,69.45,133.20,69.50,133.28,69.55,133.30,69.60,133.30,69.61,133.25,69.54,133.22,69.45,133.28,69.38,133.30,69.38,133.35,69.39,133.38,69.39,133.40,69.39,133.53,69.40,133.65,69.39,133.78,69.39,133.78,69.44,133.78,69.53,133.40,69.61,133.03,69.64,132.70,69.64,132.78,69.62,133.03,69.64,133.22,69.64,133.40,69.67,133.30,69.70,133.22,69.69,133.03,69.66,132.85,69.67,132.65,69.71,132.65,69.75,132.75,69.74,132.82,69.74,132.85,69.76,132.90,69.79,133.03,69.80,133.10,69.80,133.20,69.80,133.18,69.80,133.15,69.79,133.12,69.76,133.10
RZ_3084132_12928,null,null,51,0,1,69.78,133.03,69.80,132.93,69.83,132.82,69.86,132.78,69.90,132.78,69.94,132.90,69.94,133.00,69.95,133.28,69.95,133.45,69.96,133.35,69.97,133.12,69.95,132.88,69.94,132.88,69.92,132.93,69.96,132.97,69.99,133.03,70.04,133.00,70.09,133.00,70.14,132.82,70.14,132.53,70.11,132.30,70.14,132.30,70.19,132.45,70.25,132.55,70.25,132.57,70.25,132.70,70.20,132.80,70.17,132.75,70.14,132.57,70.14,132.43,70.14,132.43,70.17,132.55,70.20,132.68,70.22,132.72,70.25,132.53,70.28,132.32,70.26,132.22,70.26,132.22,70.15,132.15,70.04,132.07,69.92,132.10,69.91,132.20,69.99,132.30,70.17,132.32,70.41,132.38,70.64,132.43,71.10,132.47,71.66,132.62,72.46,132.78,73.31,132.57,74.21,132.25
RZ_3084132_12929,null,null,50,0,12,75.17,131.70,76.06,131.35,77.11,131.05,78.09,131.00,79.16,131.05,80.30,131.12,81.50,131.25,82.64,131.38,83.71,131.72,84.81,132.05,85.92,132.78,87.03,133.28,88.00,133.93,88.76,134.28,89.49,134.68,90.17,134.97,90.99,135.10,91.59,135.18,92.04,135.65,92.33,136.12,92.65,136.57,93.00,137.05,93.42,137.53,93.74,138.43,94.09,138.90,94.39,139.55,94.74,139.82,95.04,140.20,95.40,140.47,95.76,140.82,96.05,140.95,96.17,140.90,96.22,140.70,96.20,140.70,96.16,140.82,96.04,140.93,95.85,140.93,95.59,140.97,95.34,141.05,95.14,141.10,94.99,141.22,94.91,141.45,94.86,141.62,94.84,141.72,94.79,141.72,94.72,141.72,94.60,141.75,94.44,141.80,94.30,141.85,94.24,141.90
RZ_3084132_12930,null,null,50,0,12,94.16,141.93,94.10,141.68,94.05,141.43,93.99,141.22,93.91,141.28,93.84,141.35,93.84,141.40,93.76,141.53,93.64,141.65,93.51,141.65,93.49,141.45,93.45,141.25,93.39,141.22,93.31,141.25,93.31,141.25,93.31,141.22,93.25,141.15,93.16,141.05,93.09,140.97,93.10,141.03,93.12,141.07,93.12,141.07,93.08,141.00,93.03,141.00,93.00,141.15,92.97,141.30,92.94,141.07,92.91,140.75,92.90,140.50,92.79,140.55,92.67,140.62,92.61,140.70,92.65,140.78,92.69,140.85,92.66,140.85,92.62,140.80,92.58,140.75,92.56,140.68,92.56,140.50,92.65,140.35,92.71,140.18,92.78,140.15,92.79,140.07,92.79,140.05,92.80,140.07,92.80,140.12,92.79,140.18,92.70,140.18,92.62,140.10,92.51,140.03
RZ_3084132_12931,null,null,50,0,12,92.47,140.00,92.42,140.03,92.40,140.03,92.45,139.97,92.50,139.95,92.54,140.03,92.53,140.10,92.50,140.18,92.49,140.15,92.45,140.22,92.41,140.28,92.39,140.30,92.39,140.28,92.40,140.25,92.45,140.03,92.49,139.80,92.47,139.65,92.42,139.82,92.38,139.95,92.36,139.97,92.34,140.18,92.31,140.45,92.29,140.70,92.29,140.60,92.28,140.50,92.29,140.50,92.30,140.53,92.33,140.38,92.31,140.20,92.31,140.03,92.35,140.10,92.41,140.20,92.45,140.30,92.41,140.30,92.36,140.25,92.28,140.18,92.21,140.07,92.19,140.00,92.20,140.10,92.21,140.22,92.21,140.20,92.24,140.03,92.28,139.82,92.29,139.82,92.25,139.82,92.21,139.80,92.17,139.78,92.20,139.78,92.21,139.78,92.24,139.80
RZ_3084132_12932,null,null,50,0,4,92.26,139.80,92.29,139.85,92.24,139.97,92.19,140.03,92.14,140.00,92.17,139.90,92.20,139.72,92.24,139.60,92.24,139.55,92.24,139.68,92.22,139.80,92.19,139.82,92.16,139.82,92.14,139.82,92.14,139.82,92.06,139.90,92.03,139.97,91.99,140.03,92.01,140.03,92.12,140.05,92.25,140.05,92.33,140.03,92.29,139.95,92.25,139.90,92.28,139.88,92.31,139.70,92.34,139.53,92.34,139.20,92.30,139.07,92.28,139.03,92.25,139.07,92.25,139.07,92.26,139.00,92.29,138.93,92.30,138.85,92.24,138.85,92.19,138.90,92.12,138.95,92.11,139.00,92.15,138.97,92.20,138.97,92.24,138.97,92.21,139.03,92.20,139.07,92.20,139.20,92.19,139.30,92.16,139.30,92.14,139.22,92.12,139.30,92.12,139.45
RZ_3084132_12933,null,null,51,0,4,92.14,139.43,92.14,139.22,92.15,139.05,92.16,139.07,92.16,139.05,92.16,139.00,92.14,138.88,92.10,138.80,92.12,139.00,92.19,139.22,92.22,139.28,92.20,139.20,92.21,139.10,92.25,139.20,92.29,139.18,92.24,139.15,92.20,139.22,92.15,139.32,92.16,139.40,92.16,139.40,92.15,139.35,92.15,139.32,92.14,139.25,92.15,139.22,92.16,139.07,92.16,138.97,92.17,138.97,92.14,139.05,92.11,138.97,92.14,138.85,92.21,138.90,92.25,139.10,92.22,139.05,92.19,138.78,92.20,138.60,92.21,138.62,92.24,138.65,92.24,138.57,92.26,138.53,92.26,138.70,92.24,138.90,92.20,139.10,92.20,139.07,92.21,139.00,92.24,138.95,92.22,139.03,92.22,139.07,92.25,139.12,92.29,139.10,92.34,138.97,92.35,138.80
RZ_3084132_12934,null,null,48,0,4,92.36,138.60,92.36,138.50,92.36,138.45,92.36,138.45,92.36,138.43,92.34,138.40,92.31,138.43,92.29,138.43,92.29,138.47,92.30,138.47,92.31,138.47,92.33,138.68,92.34,138.88,92.35,139.07,92.36,139.07,92.38,138.90,92.41,138.50,92.44,138.12,92.46,137.97,92.44,138.10,92.41,138.18,92.36,138.18,92.31,138.07,92.26,138.03,92.25,138.05,92.24,138.12,92.25,138.12,92.29,138.10,92.38,138.05,92.45,138.10,92.47,138.12,92.44,138.07,92.40,138.05,92.39,138.05,92.34,138.10,92.29,138.18,92.24,138.20,92.25,138.15,92.29,138.05,92.33,137.95,92.36,138.03,92.31,138.07,92.28,138.12,92.33,138.03,92.40,137.95,92.42,137.82,92.38,137.75,92.33,137.82
RZ_3084132_12935,null,null,51,1,4,92.33,138.00,92.33,138.18,92.34,138.18,92.36,138.15,92.36,138.12,92.35,138.32,92.31,138.55,92.29,138.47,92.29,138.20,92.36,137.88,92.45,137.85,92.49,137.80,92.45,137.93,92.40,138.07,92.40,138.22,92.44,138.22,92.47,138.20,92.53,138.18,92.55,138.10,92.58,138.00,92.60,137.90,92.60,137.88,92.59,137.85,92.58,137.85,92.55,137.93,92.50,138.00,92.31,137.90,92.04,137.72,91.47,137.50,90.91,137.45,90.17,137.32,89.50,137.20,88.56,137.00,87.67,136.70,86.69,136.43,85.80,136.25,84.90,135.97,84.01,135.72,83.03,135.53,82.15,135.57,81.35,135.38,80.70,135.05,80.06,134.70,79.50,134.45,79.03,134.25,78.56,134.10,78.15,133.70,77.81,133.32,77.44,132.90,77.15,132.85,76.72,132.78
RZ_3084132_12936,null,null,50,0,4,76.45,132.80,76.22,132.80,76.09,132.80,75.96,132.82,75.84,132.82,75.88,132.85,75.92,132.68,75.97,132.47,75.99,132.28,76.08,132.15,76.17,132.03,76.26,131.90,76.25,131.93,76.28,131.80,76.30,131.70,76.31,131.57,76.30,131.57,76.29,131.55,76.28,131.55,76.26,131.53,76.28,131.50,76.28,131.50,76.29,131.47,76.31,131.45,76.34,131.43,76.38,131.38,76.41,131.32,76.41,131.10,76.40,130.90,76.40,130.97,76.47,131.22,76.54,131.57,76.60,131.65,76.61,131.47,76.65,131.18,76.69,131.00,76.78,131.12,76.84,131.25,76.90,131.45,76.89,131.62,76.95,131.78,77.03,131.75,77.11,131.47,77.12,131.20,77.14,131.05,77.14,131.28,77.12,131.47,77.14,131.60,77.16,131.78,77.24,131.97
RZ_3084132_12937,null,null,51,0,4,77.31,132.15,77.38,132.15,77.39,132.00,77.38,131.85,77.39,131.70,77.39,131.68,77.39,131.62,77.38,131.60,77.45,131.53,77.55,131.47,77.64,131.60,77.64,131.78,77.64,131.97,77.64,132.00,77.64,132.10,77.64,132.22,77.66,132.32,77.69,132.28,77.69,131.82,77.66,131.43,77.69,131.35,77.75,131.68,77.81,132.00,77.78,131.97,77.70,131.95,77.72,131.88,77.83,131.78,77.84,131.70,77.76,131.65,77.72,131.62,77.75,131.62,77.76,131.72,77.86,131.82,77.99,131.78,78.15,131.62,78.20,131.35,78.21,131.25,78.16,131.35,78.08,131.55,78.01,131.78,78.00,131.80,78.01,131.80,78.04,131.82,78.04,131.85,78.05,131.88,78.06,131.90,78.09,131.95,78.11,132.00,78.14,132.05,78.16,132.10,78.16,132.10
RZ_3084132_12938,null,null,100,0,1,78.17,132.10,78.14,132.03,78.10,131.97,78.06,131.97,78.09,132.03,78.08,132.18,78.06,132.35,78.04,132.50,78.06,132.55,78.11,132.47,78.16,132.32,78.19,132.10,78.24,131.95,78.26,131.82,78.29,131.80,78.30,131.75,78.28,131.72,78.25,131.80,78.30,131.95,78.38,132.10,78.42,132.35,78.40,132.53,78.39,132.62,78.40,132.50,78.41,132.35,78.40,132.32,78.36,132.25,78.40,132.20,78.46,132.18,78.53,132.25,78.53,132.35,78.54,132.43,78.54,132.38,78.55,132.32,78.58,132.40,78.60,132.50,78.62,132.60,78.59,132.60,78.54,132.62,78.60,132.65,78.70,132.57,78.84,132.32,78.86,132.07,78.83,132.12,78.76,132.30,78.74,132.47,78.78,132.47,78.81,132.45,78.83,132.43,78.83,132.40,78.83,132.38,78.86,132.15,78.90,131.93,78.92,131.90,78.92,132.12,78.90,132.38,78.90,132.40,78.88,132.40,78.88,132.15,78.88,131.88,78.95,131.60,79.01,131.57,79.00,131.60,78.94,131.68,78.92,131.78,78.97,131.78,79.04,131.75,79.00,131.72,78.95,131.72,78.97,131.75,79.03,131.80,79.11,131.85,79.15,131.88,79.19,131.78,79.19,131.68,79.20,131.62,79.20,131.72,79.20,131.85,79.20,131.93,79.19,131.97,79.16,132.00,79.16,131.70,79.16,131.40,79.16,131.40,79.15,131.70,79.15,132.00,79.16,132.12,79.19,132.30,79.19,132.22,79.20,132.00,79.20,131.80,79.21,131.82,79.22,131.80,79.21,131.75,79.20,131.97,79.25,132.25,79.30,132.50,79.35,132.47,79.34,132.07,79.31,131.72
RZ_3084132_12939,null,null,50,0,1,79.34,131.35,79.41,131.35,79.49,131.32,79.55,131.32,79.51,131.55,79.47,131.75,79.47,131.90,79.53,131.68,79.58,131.43,79.60,131.43,79.59,131.60,79.60,131.65,79.62,131.53,79.64,131.40,79.60,131.43,79.59,131.50,79.59,131.55,79.61,131.47,79.62,131.38,79.59,131.25,79.54,131.22,79.55,131.35,79.59,131.55,79.62,131.68,79.62,131.62,79.64,131.53,79.62,131.47,79.59,131.47,79.58,131.47,79.62,131.53,79.66,131.57,79.69,131.57,79.69,131.55,79.74,131.57,79.83,131.65,79.91,131.85,79.96,132.10,79.96,132.35,79.97,132.22,79.99,131.95,80.00,131.68,80.01,131.68,80.00,131.78,79.99,131.93,79.97,132.10,79.97,132.03,79.99,131.95,80.03,131.88,80.05,131.95,80.06,132.00
RZ_3084132_12940,null,null,50,0,1,80.05,131.95,80.05,131.88,80.06,131.68,80.10,131.57,80.16,131.47,80.20,131.47,80.19,131.47,80.17,131.47,80.17,131.60,80.17,131.60,80.19,131.57,80.21,131.38,80.21,131.30,80.21,131.45,80.20,131.62,80.20,131.68,80.25,131.55,80.29,131.40,80.29,131.40,80.26,131.40,80.26,131.43,80.28,131.38,80.30,131.30,80.30,131.20,80.25,131.18,80.19,131.30,80.22,131.47,80.31,131.80,80.41,131.88,80.45,131.90,80.50,131.62,80.53,131.40,80.51,131.45,80.47,131.65,80.41,131.88,80.36,131.95,80.36,132.03,80.41,132.03,80.46,131.93,80.50,131.70,80.51,131.53,80.53,131.38,80.56,131.38,80.60,131.45,80.62,131.40,80.62,131.35,80.62,131.15,80.64,131.07,80.62,131.18,80.58,131.32
RZ_3084132_12941,null,null,51,300,1,80.53,131.55,80.49,131.60,80.53,131.65,80.54,131.70,80.54,131.78,80.58,131.80,80.65,131.75,80.69,131.68,80.67,131.62,80.65,131.72,80.64,131.90,80.64,131.93,80.65,131.80,80.65,131.65,80.62,131.65,80.59,131.70,80.55,131.72,80.55,131.72,80.56,131.70,80.61,131.60,80.75,131.45,80.86,131.28,80.94,131.22,80.91,131.22,80.86,131.12,80.84,131.03,80.81,131.07,80.80,131.30,80.79,131.55,80.81,131.60,80.85,131.50,80.89,131.43,80.90,131.30,80.89,131.20,80.86,131.35,80.84,131.60,80.81,131.65,80.83,131.45,80.84,131.40,80.84,131.55,80.84,131.60,80.83,131.50,80.90,131.38,80.97,131.32,80.99,131.25,80.92,131.22,80.85,131.20,80.83,131.18,80.84,131.30,80.86,131.47,80.89,131.68
RZ_3084132_12942,null,null,51,0,1,80.88,131.72,80.86,131.65,80.85,131.60,80.85,131.55,80.83,131.45,80.81,131.35,80.81,131.28,80.86,131.32,80.94,131.35,80.97,131.38,80.96,131.12,80.92,130.95,80.96,130.90,81.03,131.10,81.11,131.25,81.12,131.32,81.10,131.40,81.08,131.43,81.04,131.43,81.04,131.43,81.04,131.35,81.03,131.30,81.04,131.25,81.05,131.30,81.12,131.35,81.20,131.35,81.22,131.35,81.17,131.53,81.11,131.75,81.09,131.85,81.09,131.75,81.10,131.62,81.11,131.62,81.14,131.62,81.15,131.68,81.11,131.75,81.06,131.88,81.01,131.93,81.00,131.95,80.99,131.95,81.06,131.90,81.14,131.88,81.22,131.80,81.22,131.85,81.19,131.85,81.15,131.85,81.15,131.78,81.21,131.75,81.30,131.75,81.33,131.78,81.36,131.57
RZ_3084132_12943,null,null,51,0,1,81.36,131.40,81.35,131.38,81.34,131.55,81.31,131.75,81.29,131.78,81.26,131.82,81.25,131.85,81.24,131.88,81.22,131.88,81.25,131.55,81.26,131.22,81.25,130.97,81.20,131.15,81.14,131.32,81.14,131.45,81.15,131.50,81.20,131.50,81.21,131.32,81.22,131.18,81.22,130.95,81.25,130.88,81.28,131.15,81.29,131.50,81.26,131.90,81.28,131.90,81.28,131.88,81.30,131.70,81.35,131.57,81.38,131.47,81.39,131.28,81.38,131.10,81.36,131.12,81.38,131.32,81.36,131.60,81.39,131.65,81.40,131.70,81.44,131.72,81.46,131.72,81.47,131.75,81.49,131.75,81.51,131.72,81.55,131.68,81.53,131.60,81.47,131.53,81.41,131.60,81.39,131.70,81.42,131.55,81.47,131.28,81.56,131.07,81.61,131.20,81.69,131.35
RZ_3084132_12944,null,null,50,0,1,81.72,131.38,81.67,131.40,81.58,131.22,81.49,131.03,81.50,130.85,81.51,130.90,81.53,130.95,81.54,131.03,81.54,131.05,81.53,131.03,81.51,131.00,81.54,130.97,81.58,131.05,81.62,131.12,81.53,131.18,81.44,131.15,81.36,131.12,81.39,131.20,81.42,131.38,81.49,131.60,81.56,131.78,81.64,132.18,81.70,132.68,81.90,133.22,82.09,133.85,82.33,134.78,82.47,135.65,82.69,136.38,82.94,136.80,83.12,137.25,83.45,137.82,83.65,138.22,83.84,138.88,83.83,139.18,83.80,139.45,83.88,139.95,83.95,140.45,84.01,141.20,84.00,141.50,83.99,141.78,84.00,141.90,83.99,142.30,84.04,142.78,84.10,143.12,84.17,143.18,84.17,143.38,84.16,143.57,84.12,143.78,84.10,143.88,84.09,144.00
RZ_3084132_12945,null,null,50,0,1,84.11,144.15,84.16,144.28,84.25,144.45,84.35,144.75,84.45,144.95,84.53,145.05,84.54,145.18,84.55,145.32,84.50,145.78,84.49,146.07,84.49,146.15,84.51,145.80,84.55,145.45,84.58,145.43,84.59,145.53,84.58,145.62,84.56,145.60,84.49,145.57,84.42,145.57,84.36,145.45,84.36,145.32,84.33,145.45,84.29,145.72,84.33,145.90,84.39,145.93,84.45,146.03,84.42,146.20,84.46,146.32,84.49,146.35,84.55,146.25,84.58,146.18,84.59,146.07,84.56,146.32,84.54,146.62,84.51,146.93,84.53,146.78,84.55,146.65,84.56,146.55,84.56,146.62,84.56,146.62,84.58,146.38,84.60,146.12,84.62,145.90,84.61,145.93,84.59,145.97,84.58,145.70,84.60,145.38,84.58,145.18,84.54,145.38,84.50,145.75
RZ_3084132_12946,null,null,50,0,1,84.50,146.03,84.49,146.20,84.47,146.22,84.46,145.93,84.45,145.60,84.46,145.35,84.53,145.40,84.59,145.28,84.62,145.10,84.62,144.97,84.66,145.03,84.69,145.07,84.72,145.05,84.74,145.05,84.78,144.97,84.80,144.88,84.76,144.93,84.67,145.05,84.61,145.20,84.64,145.22,84.67,145.25,84.69,145.32,84.70,145.43,84.64,145.50,84.59,145.53,84.54,145.45,84.58,145.35,84.60,145.22,84.62,145.05,84.65,144.93,84.67,144.80,84.69,144.72,84.69,144.65,84.69,144.62,84.71,144.85,84.71,145.10,84.71,145.10,84.70,144.85,84.70,144.78,84.70,144.95,84.69,145.12,84.69,145.15,84.71,145.20,84.75,145.38,84.79,145.55,84.80,145.45,84.80,145.18,84.79,144.85,84.76,144.80,84.75,144.72
RZ_3084132_12947,null,null,50,0,1,84.74,144.82,84.72,144.97,84.70,145.10,84.69,145.18,84.71,145.25,84.71,145.35,84.72,145.38,84.72,145.18,84.76,145.03,84.83,144.95,84.88,145.05,84.91,145.10,84.92,145.07,84.94,145.10,84.94,145.20,84.94,145.28,84.94,145.43,84.95,145.47,84.97,145.40,84.95,145.15,84.92,144.95,84.86,144.88,84.81,144.90,84.79,144.93,84.83,144.93,84.89,144.95,84.92,144.95,84.94,144.95,84.95,144.93,84.96,144.85,84.97,144.65,84.97,144.47,84.97,144.62,84.96,144.88,84.96,145.12,85.01,145.12,85.06,145.10,85.08,145.15,85.06,145.20,85.04,145.20,85.00,145.15,84.94,145.10,84.90,145.00,84.94,144.88,84.96,145.03,85.00,145.28,85.03,145.47,85.05,145.45,85.04,145.43,85.03,145.35
RZ_3084132_12948,null,null,51,0,1,85.01,145.22,85.00,145.15,84.99,145.15,85.00,145.15,85.06,145.10,85.12,144.82,85.16,144.62,85.15,144.78,85.11,145.22,85.09,145.70,85.09,145.75,85.09,145.65,85.14,145.50,85.17,145.35,85.21,145.18,85.21,144.95,85.20,144.75,85.21,144.88,85.21,145.10,85.22,145.28,85.20,145.30,85.15,145.38,85.10,145.55,85.08,145.65,85.09,145.70,85.11,145.55,85.14,145.35,85.15,145.15,85.16,145.12,85.17,145.10,85.21,145.00,85.22,144.95,85.24,145.05,85.24,145.10,85.22,145.12,85.24,145.00,85.22,145.00,85.21,145.05,85.17,145.05,85.15,145.03,85.15,145.03,85.16,145.07,85.16,145.10,85.19,145.12,85.22,145.15,85.25,145.20,85.25,145.22,85.26,145.10,85.25,144.95,85.22,144.82,85.19,144.82
RZ_3084132_12949,null,null,50,0,1,85.20,145.00,85.22,145.22,85.25,145.47,85.28,145.53,85.29,145.53,85.30,145.53,85.28,145.55,85.24,145.57,85.21,145.40,85.17,145.20,85.16,145.00,85.14,145.00,85.15,145.03,85.21,145.05,85.26,145.05,85.33,145.10,85.34,145.18,85.36,145.25,85.38,145.28,85.39,145.28,85.39,145.28,85.36,145.45,85.41,145.65,85.46,145.72,85.41,145.60,85.31,145.45,85.28,145.40,85.35,145.28,85.45,145.15,85.47,145.10,85.49,145.18,85.46,145.40,85.42,145.57,85.39,145.72,85.36,145.70,85.35,145.65,85.36,145.55,85.39,145.40,85.41,145.22,85.42,145.15,85.44,145.15,85.46,145.22,85.49,145.25,85.49,145.30,85.49,145.32,85.49,145.30,85.50,145.22,85.51,145.15,85.53,145.12,85.49,145.10
RZ_3084132_12950,null,null,50,0,1,85.45,145.07,85.40,145.05,85.40,145.00,85.44,144.93,85.49,144.88,85.54,144.85,85.55,144.85,85.56,144.82,85.56,144.82,85.56,144.85,85.56,144.88,85.61,144.88,85.65,145.05,85.62,145.22,85.55,145.35,85.46,145.32,85.45,145.30,85.44,145.25,85.46,145.05,85.49,144.82,85.53,144.68,85.55,144.68,85.56,144.68,85.59,144.68,85.59,144.68,85.59,144.70,85.51,144.72,85.45,144.60,85.39,144.50,85.40,144.38,85.40,144.38,85.41,144.35,85.41,144.32,85.42,144.38,85.45,144.45,85.46,144.50,85.49,144.47,85.47,144.45,85.47,144.40,85.49,144.35,85.51,144.38,85.56,144.45,85.56,144.50,85.56,144.50,85.58,144.55,85.58,144.57,85.59,144.62,85.58,144.60,85.56,144.62,85.55,144.72
RZ_3084132_12951,null,null,50,0,1,85.54,144.80,85.53,144.95,85.51,145.03,85.56,145.12,85.62,145.15,85.66,145.05,85.64,144.97,85.59,144.93,85.54,145.00,85.53,144.78,85.54,144.55,85.58,144.38,85.59,144.45,85.59,144.45,85.56,144.35,85.56,144.20,85.56,144.10,85.58,144.07,85.59,144.05,85.58,144.05,85.58,144.05,85.59,144.05,85.61,144.05,85.62,144.10,85.66,144.18,85.69,144.30,85.65,144.45,85.60,144.55,85.54,144.50,85.54,144.45,85.53,144.43,85.53,144.47,85.53,144.57,85.53,144.65,85.53,144.80,85.53,144.85,85.54,144.62,85.54,144.32,85.54,143.97,85.50,143.93,85.47,143.82,85.46,143.78,85.50,143.72,85.53,143.72,85.55,143.95,85.58,144.18,85.62,144.40,85.66,144.43,85.66,144.45,85.64,144.45
RZ_3084132_12952,null,null,50,0,1,85.62,144.45,85.60,144.43,85.58,144.53,85.55,144.75,85.58,145.00,85.64,145.10,85.71,145.03,85.79,144.97,85.83,144.95,85.83,144.82,85.79,144.62,85.72,144.45,85.69,144.40,85.65,144.45,85.60,144.45,85.54,144.43,85.50,144.40,85.50,144.40,85.49,144.30,85.49,144.25,85.47,144.28,85.46,144.40,85.47,144.38,85.51,144.30,85.59,144.35,85.62,144.45,85.61,144.55,85.58,144.55,85.56,144.62,85.59,144.70,85.62,144.38,85.60,143.97,85.55,143.70,85.47,143.93,85.49,144.15,85.53,144.18,85.54,144.15,85.55,144.10,85.56,144.07,85.56,144.10,85.51,144.15,85.46,144.20,85.39,144.20,85.36,144.22,85.40,144.25,85.47,144.25,85.54,144.38,85.53,144.50,85.55,144.30,85.58,143.97
RZ_3084132_12953,null,null,50,0,1,85.55,143.70,85.49,143.75,85.49,143.75,85.54,143.68,85.62,143.57,85.65,143.75,85.56,143.95,85.45,144.15,85.36,144.12,85.38,144.12,85.39,144.10,85.41,144.10,85.50,144.12,85.58,144.18,85.55,144.22,85.46,144.22,85.39,144.20,85.45,144.18,85.51,144.22,85.53,144.30,85.47,144.30,85.44,144.20,85.46,143.90,85.51,143.65,85.58,143.45,85.64,143.45,85.56,143.55,85.46,143.72,85.38,143.90,85.39,143.95,85.39,143.93,85.39,143.88,85.38,143.90,85.46,143.90,85.53,143.95,85.50,144.00,85.41,144.15,85.38,144.20,85.40,144.22,85.45,143.93,85.45,143.65,85.44,143.40,85.42,143.38,85.42,143.32,85.44,143.30,85.44,143.32,85.44,143.38,85.42,143.53,85.42,143.60,85.41,143.60
RZ_3084132_12954,null,null,50,0,1,85.41,143.55,85.41,143.60,85.39,143.70,85.38,143.75,85.36,143.72,85.39,143.62,85.40,143.55,85.39,143.53,85.38,143.55,85.44,143.60,85.51,143.62,85.56,143.62,85.51,143.68,85.35,143.68,85.21,143.65,85.01,143.68,84.79,143.80,84.44,144.38,84.00,144.90,83.56,145.78,83.04,146.20,82.59,147.05,82.17,147.55,81.79,148.53,81.26,149.40,80.76,150.40,80.28,151.50,79.91,152.50,79.50,153.32,79.15,153.65,78.84,154.40,78.62,155.28,78.49,156.15,78.35,156.78,78.24,157.25,78.03,157.85,77.89,157.97,77.74,158.28,77.69,158.60,77.64,159.05,77.58,159.38,77.55,159.57,77.54,159.62,77.55,159.62,77.58,159.62,77.60,159.57,77.62,159.50,77.60,159.65,77.58,159.95,77.55,160.43
RZ_3084132_12955,null,null,50,0,1,77.53,160.65,77.50,160.80,77.46,160.80,77.44,160.88,77.40,160.93,77.40,161.00,77.40,160.95,77.42,160.88,77.44,160.78,77.41,161.03,77.41,161.30,77.41,161.47,77.45,161.32,77.49,161.12,77.55,161.07,77.59,161.10,77.60,161.18,77.56,161.22,77.53,161.20,77.51,161.20,77.54,161.22,77.55,161.28,77.56,161.25,77.55,161.25,77.55,161.12,77.55,160.97,77.55,160.82,77.53,160.88,77.49,161.05,77.46,161.28,77.45,161.40,77.46,161.47,77.47,161.55,77.55,161.65,77.62,161.70,77.70,161.68,77.69,161.65,77.67,161.62,77.66,161.62,77.67,161.47,77.66,161.35,77.64,161.18,77.61,161.07,77.61,160.95,77.62,160.97,77.64,161.05,77.65,161.18,77.66,161.22,77.69,161.20,77.71,161.10
RZ_3084132_12956,null,null,50,0,1,77.74,160.90,77.76,160.80,77.78,160.72,77.76,160.72,77.76,160.65,77.78,160.47,77.80,160.38,77.80,160.43,77.80,160.60,77.81,160.70,77.84,160.90,77.81,161.05,77.80,160.90,77.79,160.60,77.84,160.32,77.88,160.32,77.95,160.35,77.96,160.53,77.91,160.68,77.84,160.85,77.76,160.88,77.75,160.88,77.75,160.78,77.75,160.65,77.75,160.40,77.75,160.28,77.83,160.20,77.89,160.25,77.95,160.35,77.96,160.45,77.95,160.53,77.92,160.55,77.90,160.55,77.89,160.50,77.89,160.43,77.90,160.25,77.85,160.10,77.80,160.15,77.79,160.40,77.81,160.65,77.91,160.65,77.97,160.53,77.97,160.40,77.90,160.43,77.88,160.35,77.92,160.25,77.95,160.45,77.92,160.72,77.89,160.60,77.88,160.20
RZ_3084132_12957,null,null,50,0,1,77.88,159.82,77.89,159.93,77.94,159.95,77.97,159.93,78.04,160.00,78.06,160.12,78.10,160.32,78.09,160.40,78.08,160.53,78.06,160.55,78.05,160.50,78.04,160.43,78.04,160.32,78.04,160.28,78.03,160.25,78.05,160.40,78.08,160.55,78.12,160.65,78.14,160.55,78.12,160.20,78.09,159.93,78.01,159.72,77.99,159.72,77.96,159.62,77.96,159.53,78.04,159.45,78.10,159.53,78.16,159.65,78.16,159.72,78.19,159.75,78.21,159.70,78.28,159.65,78.30,159.60,78.28,159.60,78.22,159.62,78.16,159.68,78.15,159.70,78.15,159.72,78.19,159.68,78.24,159.65,78.29,159.65,78.25,159.55,78.17,159.43,78.09,159.55,78.06,159.78,78.04,160.05,78.05,160.20,78.09,160.35,78.12,160.15,78.15,159.82
RZ_3084132_12958,null,null,50,0,1,78.19,159.45,78.22,159.35,78.26,159.25,78.22,159.15,78.20,159.07,78.19,158.95,78.20,158.88,78.19,158.97,78.15,159.15,78.15,159.28,78.15,159.20,78.22,159.15,78.29,159.15,78.33,159.45,78.29,159.75,78.25,160.05,78.26,160.10,78.28,160.15,78.31,160.25,78.33,160.32,78.36,160.12,78.33,159.82,78.29,159.50,78.24,159.47,78.24,159.50,78.22,159.53,78.22,159.47,78.20,159.32,78.19,159.22,78.20,159.20,78.22,159.25,78.26,159.25,78.26,159.28,78.35,159.18,78.45,159.00,78.54,158.82,78.53,158.93,78.49,159.10,78.40,159.05,78.33,158.80,78.34,158.62,78.44,158.70,78.54,158.82,78.51,158.90,78.45,158.97,78.41,158.97,78.44,158.97,78.46,159.00,78.46,158.97,78.50,158.93
RZ_3084132_12959,null,null,50,0,1,78.56,158.90,78.61,158.90,78.58,158.85,78.51,158.78,78.46,158.70,78.47,158.78,78.42,158.85,78.36,158.97,78.34,159.00,78.41,158.68,78.50,158.05,78.55,157.43,78.54,157.15,78.53,156.93,78.56,156.70,78.61,156.35,78.64,156.20,78.65,156.05,78.70,155.35,78.80,154.25,78.94,153.12,79.12,153.18,79.36,153.62,79.54,154.75,79.54,156.57,79.41,159.32,79.44,162.07,79.47,165.05,79.55,168.55,79.66,172.95,79.85,177.28,80.03,182.25,80.14,187.88,80.05,194.50,79.42,201.47,78.50,208.93,77.55,216.80,76.88,225.00,76.01,233.57,75.04,242.40,74.03,251.20,72.99,259.48,71.67,267.55,70.06,275.32,68.05,282.70,66.61,287.23,65.81,289.40,65.81,289.40
RZ_3084132_12960,null,null,50,0,1,null
RZ_3084132_12961,null,null,50,0,1,null
RZ_3084132_12962,null,null,51,0,1,80.36,215.53,80.36,215.53,80.90,214.75,81.47,213.40,81.97,211.60,82.00,209.93,81.96,208.68,82.06,207.18,81.64,206.00,81.25,204.62,81.10,203.30,81.49,201.38,81.89,199.60,82.01,197.57
RZ_3084132_12963,null,null,51,0,1,82.08,196.45,82.06,194.55,81.95,193.62,81.84,192.65,81.78,192.05,81.54,191.45,81.38,189.85,80.86,188.80,80.51,187.62,80.12,187.05,80.10,185.90,80.16,184.90,80.20,183.70,80.22,182.78,80.26,181.55,80.33,180.93,80.38,179.97,80.35,179.32,80.33,178.70,80.36,177.88,80.46,176.65,80.54,175.43,80.46,175.00,80.38,174.80,80.36,173.97,80.45,173.18,80.53,172.53,80.56,172.53,80.60,172.20,80.79,171.28,80.96,170.43,80.88,169.88,80.67,169.65,80.46,169.05,80.49,168.35,80.56,167.82,80.60,167.72,80.62,167.75,80.60,167.28,80.61,166.68,80.64,166.07,80.56,165.97,80.53,165.75,80.50,165.53,80.64,165.40,80.75,165.22,80.84,164.85,80.80,164.50,80.79,163.78,80.80,163.20,80.83,162.43
RZ_3084132_12964,null,null,50,0,1,80.79,162.22,80.75,162.07,80.72,162.15,80.70,162.32,80.64,162.45,80.59,162.15,80.58,161.72,80.60,161.28,80.61,160.88,80.61,160.57,80.61,160.28,80.61,160.28,80.64,160.15,80.65,160.05,80.62,159.95,80.55,160.07,80.50,160.28,80.61,160.22,80.74,160.00,80.86,159.78,80.84,159.78,80.84,159.78,80.81,159.78,80.78,159.80,80.74,159.78,80.75,159.85,80.78,159.93,80.78,160.05,80.78,160.03,80.84,159.80,80.90,159.40,80.95,159.00,80.90,158.80,80.88,158.82,80.86,158.82,80.85,158.85,80.84,158.80,80.84,158.65,80.85,158.50,80.88,158.38,80.96,158.30,81.06,158.25,81.17,158.28,81.21,158.12,81.25,157.95,81.26,157.78,81.28,157.47,81.25,157.15,81.21,156.93,81.16,156.97
RZ_3084132_12965,null,null,50,0,1,81.21,157.03,81.26,156.95,81.29,156.90,81.28,156.85,81.34,156.88,81.41,156.85,81.35,156.82,81.21,156.65,81.09,156.50,81.11,156.40,81.11,156.47,81.09,156.57,81.15,156.68,81.24,156.75,81.33,156.85,81.28,156.85,81.21,156.85,81.17,156.80,81.19,156.75,81.22,156.50,81.33,156.25,81.42,156.05,81.54,156.05,81.55,156.10,81.61,156.15,81.64,156.10,81.67,155.97,81.62,155.90,81.54,155.93,81.44,156.00,81.39,156.03,81.39,156.00,81.44,156.12,81.46,156.25,81.47,156.40,81.51,156.40,81.56,156.40,81.60,156.43,81.58,156.53,81.54,156.62,81.55,156.10,81.58,155.45,81.61,154.82,81.59,155.07,81.56,155.45,81.55,155.82,81.55,155.93,81.58,155.75,81.58,155.62,81.61,155.50
RZ_3084132_12966,null,null,50,0,1,81.66,155.55,81.70,155.50,81.71,155.47,81.70,155.45,81.69,155.50,81.66,155.55,81.64,155.60,81.62,155.70,81.67,155.78,81.74,155.57,81.80,155.35,81.76,155.10,81.71,155.10,81.75,155.18,81.85,155.22,81.91,155.30,81.88,155.60,81.85,155.90,81.86,156.05,81.90,155.78,81.92,155.57,81.95,155.55,81.95,155.60,81.95,155.57,82.04,155.50,82.12,155.47,82.20,155.62,82.20,155.78,82.22,155.72,82.25,155.53,82.25,155.30,82.25,155.18,82.24,155.12,82.25,155.05,82.26,154.97,82.28,154.85,82.31,154.70,82.36,154.68,82.41,154.65,82.42,154.68,82.44,154.68,82.46,154.55,82.41,154.40,82.38,154.28,82.34,154.28,82.29,154.30,82.21,154.22,82.19,154.20,82.25,154.57,82.30,155.03
RZ_3084132_12967,null,null,50,0,1,82.31,155.38,82.33,155.25,82.38,155.03,82.46,154.85,82.53,154.93,82.54,155.22,82.54,155.53,82.54,155.57,82.59,155.50,82.61,155.40,82.58,155.32,82.51,155.22,82.46,155.18,82.46,155.15,82.46,155.25,82.50,155.30,82.58,155.35,82.66,155.30,82.71,155.25,82.74,155.25,82.72,155.40,82.70,155.57,82.69,155.65,82.72,155.35,82.74,155.05,82.76,154.72,82.76,154.70,82.79,154.50,82.81,154.32,82.85,154.03,82.88,153.90,82.90,153.85,82.90,153.93,82.85,154.20,82.84,154.35,82.81,154.43,82.84,154.38,82.88,154.43,82.92,154.50,82.96,154.55,83.08,154.55,83.17,154.55,83.29,154.55,83.33,154.57,83.31,154.65,83.22,154.72,83.14,154.78,83.11,154.65,83.11,154.53,83.10,154.40
RZ_3084132_12968,null,null,50,0,1,83.08,154.38,83.15,154.35,83.21,154.38,83.28,154.43,83.28,154.62,83.28,154.75,83.29,154.72,83.30,154.72,83.25,154.68,83.20,154.75,83.15,154.68,83.15,154.62,83.15,154.65,83.14,154.65,83.22,154.30,83.34,153.95,83.45,153.57,83.47,153.65,83.50,153.72,83.44,153.80,83.35,154.05,83.22,154.30,83.20,154.55,83.15,154.50,83.11,154.50,83.22,154.50,83.40,154.32,83.62,154.12,83.69,153.88,83.62,153.82,83.55,153.78,83.50,153.82,83.54,153.95,83.56,154.05,83.56,154.10,83.56,154.07,83.54,154.18,83.55,154.25,83.58,154.20,83.58,154.05,83.55,153.90,83.53,154.00,83.55,154.07,83.59,154.15,83.60,154.12,83.60,154.12,83.66,154.12,83.71,154.10,83.79,154.10,83.81,153.88
RZ_3084132_12969,null,null,50,0,1,83.90,153.65,84.01,153.28,84.11,153.07,84.19,152.88,84.20,152.88,84.09,152.97,83.95,153.25,83.83,153.53,83.84,153.88,83.85,154.12,83.90,154.28,83.92,154.15,83.96,153.95,83.92,153.93,83.89,153.95,83.83,154.10,83.80,154.10,83.78,154.10,83.79,154.12,83.83,154.12,83.92,154.15,84.03,154.18,84.10,154.10,84.12,154.03,84.16,153.95,84.19,154.03,84.17,154.10,84.16,154.12,84.15,154.05,84.21,153.97,84.28,153.95,84.33,153.57,84.31,153.18,84.31,152.75,84.33,152.70,84.33,152.80,84.31,152.93,84.29,153.05,84.29,153.03,84.26,152.97,84.26,152.90,84.30,152.78,84.34,152.57,84.39,152.43,84.38,152.47,84.36,152.62,84.35,152.78,84.41,152.78,84.45,153.10,84.53,153.43
RZ_3084132_12970,null,null,50,0,1,84.56,153.53,84.65,153.30,84.70,152.93,84.71,152.75,84.66,152.85,84.60,153.12,84.65,153.35,84.74,153.30,84.81,153.28,84.81,153.38,84.78,153.57,84.74,153.78,84.69,153.88,84.64,153.88,84.60,153.53,84.59,153.18,84.62,153.05,84.66,153.30,84.70,153.70,84.75,153.80,84.81,153.80,84.88,153.68,84.86,153.62,84.81,153.30,84.76,152.95,84.75,152.68,84.74,152.75,84.72,152.82,84.72,152.82,84.80,152.88,84.88,152.97,84.94,153.15,84.94,153.28,84.99,152.88,85.06,152.35,85.14,151.80,85.14,151.78,85.15,151.82,85.12,151.88,85.11,151.90,85.08,152.30,85.05,152.72,85.09,152.70,85.15,152.22,85.16,151.97,85.11,152.20,85.05,152.43,85.08,152.10,85.19,151.78,85.30,151.47
RZ_3084132_12971,null,null,50,0,1,85.40,151.53,85.42,151.57,85.42,151.80,85.40,151.95,85.38,152.05,85.35,151.90,85.35,151.85,85.35,151.88,85.41,151.93,85.46,152.03,85.49,152.10,85.42,152.18,85.38,152.18,85.42,152.20,85.47,152.22,85.53,152.15,85.51,151.93,85.54,151.65,85.56,151.50,85.49,151.53,85.40,151.55,85.40,151.57,85.47,151.53,85.55,151.53,85.55,151.40,85.55,151.15,85.62,150.93,85.69,150.88,85.72,150.93,85.70,150.95,85.69,150.93,85.71,151.20,85.74,151.55,85.60,152.05,85.45,152.18,85.30,152.25,85.30,152.25,85.29,152.28,85.31,151.93,85.34,151.50,85.38,151.05,85.39,151.03,85.47,150.90,85.55,150.78,85.61,150.75,85.58,150.90,85.47,151.22,85.40,151.43,85.45,151.47,85.58,151.45
RZ_3084132_12972,null,null,50,0,1,85.65,151.55,85.61,151.70,85.58,151.85,85.46,152.00,85.34,152.12,85.26,151.65,85.31,151.12,85.40,150.68,85.46,150.72,85.51,150.75,85.56,150.70,85.60,150.68,85.60,150.68,85.58,150.68,85.54,150.68,85.49,151.20,85.44,151.70,85.39,152.30,85.36,152.38,85.40,151.78,85.47,151.10,85.62,150.32,85.72,150.25,85.79,150.43,85.74,150.70,85.71,150.93,85.71,150.90,85.67,151.10,85.59,151.60,85.51,152.10,85.45,152.45,85.40,152.53,85.44,152.60,85.54,152.60,85.60,152.62,85.56,152.68,85.54,152.55,85.54,152.30,85.56,152.10,85.59,152.07,85.64,152.15,85.67,152.32,85.71,152.45,85.75,152.57,85.81,151.95,85.88,151.30,85.90,150.97,85.83,151.43,85.74,152.00,85.70,152.30
RZ_3084132_12973,null,null,50,0,1,85.72,152.22,85.72,152.05,85.71,152.07,85.69,152.28,85.66,152.47,85.70,152.45,85.75,152.32,85.81,152.22,85.80,152.15,85.79,152.20,85.76,152.30,85.76,152.35,85.79,152.40,85.85,152.40,85.89,152.40,85.88,152.62,85.85,152.85,85.86,152.62,85.80,152.15,85.56,152.18,85.17,152.75,84.90,153.35,84.60,153.78,84.14,154.22,83.49,154.68,82.60,155.47,81.78,156.50,80.78,157.70,79.99,158.72,78.84,159.32,78.00,160.22,77.16,160.72,76.49,162.18,75.76,163.45,74.94,165.00,74.45,165.65,73.70,166.12,73.25,166.32,72.64,166.60,72.28,166.82,71.90,166.90,71.71,166.93,71.49,167.35,71.31,167.82,71.21,168.30,71.24,168.35,71.15,168.22,71.01,168.12,70.85,168.05,70.79,168.32
RZ_3084132_12974,null,null,50,0,1,70.76,168.55,70.78,168.72,70.81,168.70,70.84,168.62,70.95,168.55,71.08,168.25,71.21,168.00,71.28,167.80,71.34,167.80,71.39,167.80,71.41,167.85,71.44,167.88,71.46,167.88,71.50,167.85,71.51,167.85,71.56,167.88,71.59,167.97,71.60,168.07,71.58,168.22,71.53,168.32,71.50,168.38,71.49,168.38,71.51,168.30,71.49,168.22,71.41,168.30,71.34,168.45,71.29,168.32,71.28,168.03,71.35,168.28,71.44,168.82,71.50,169.43,71.49,169.47,71.49,169.35,71.55,169.03,71.59,168.70,71.62,168.57,71.65,168.55,71.71,168.55,71.78,168.62,71.81,168.68,71.80,168.65,71.78,168.62,71.85,168.55,71.97,168.38,72.10,168.22,72.16,168.20,72.17,168.45,72.11,168.70,72.03,168.82,72.03,168.78
RZ_3084132_12975,null,null,51,0,1,72.11,168.72,72.12,168.82,72.06,169.03,72.04,169.20,72.08,169.32,72.15,169.35,72.19,169.35,72.22,169.35,72.22,169.35,72.22,169.40,72.22,169.43,72.22,169.35,72.25,169.25,72.28,169.10,72.30,169.03,72.30,169.00,72.30,169.00,72.31,168.97,72.33,168.90,72.34,168.82,72.35,168.72,72.36,168.68,72.36,168.65,72.42,168.62,72.49,168.57,72.54,168.50,72.53,168.47,72.50,168.47,72.47,168.82,72.45,169.18,72.49,169.53,72.54,169.45,72.58,169.35,72.56,169.25,72.56,169.38,72.64,169.50,72.74,169.22,72.84,168.82,72.83,168.45,72.79,168.50,72.80,168.55,72.85,168.47,72.92,168.38,72.95,168.47,72.96,168.93,72.92,169.38,72.90,169.60,72.91,169.57,72.95,169.55,72.96,169.65,72.95,169.78
RZ_3084132_12976,null,null,50,0,1,72.92,169.97,72.94,170.03,72.99,169.95,73.05,169.85,73.08,169.75,73.08,169.80,73.11,169.85,73.19,169.88,73.26,169.78,73.29,169.70,73.28,169.57,73.30,169.53,73.35,169.50,73.35,169.62,73.33,169.72,73.25,169.80,73.21,169.82,73.20,169.82,73.22,169.80,73.24,169.78,73.22,169.72,73.26,169.70,73.33,169.70,73.40,169.72,73.44,169.75,73.47,169.80,73.50,169.80,73.50,169.95,73.51,170.10,73.58,170.22,73.65,170.20,73.72,170.20,73.75,170.20,73.75,170.25,73.74,170.35,73.74,170.43,73.69,170.43,73.61,170.60,73.56,170.85,73.60,170.95,73.67,170.88,73.72,170.80,73.75,170.93,73.80,170.97,73.86,171.03,73.94,171.03,73.96,171.00,73.97,171.10,73.99,171.20,73.95,171.12
RZ_3084132_12977,null,null,50,0,1,73.94,170.90,74.00,170.68,74.08,170.65,74.15,170.72,74.14,170.80,74.15,170.90,74.15,170.90,74.17,170.80,74.22,170.68,74.28,170.50,74.33,170.45,74.35,170.40,74.41,170.40,74.47,170.43,74.55,170.45,74.56,170.80,74.55,171.12,74.53,171.22,74.51,171.03,74.47,170.82,74.44,170.82,74.41,170.82,74.47,170.88,74.53,170.93,74.58,170.88,74.62,170.85,74.66,170.93,74.70,171.03,74.66,171.10,74.65,170.90,74.62,170.78,74.62,170.68,74.70,170.93,74.78,171.12,74.86,171.32,74.86,171.28,74.90,171.25,74.94,171.18,74.97,171.10,74.96,171.10,74.91,171.25,74.86,171.43,74.80,171.65,74.79,171.80,74.76,171.78,74.76,171.60,74.85,171.65,74.94,171.85,75.09,172.05,75.15,172.00
RZ_3084132_12978,null,null,52,0,1,75.22,171.93,75.25,171.95,75.28,172.00,75.30,171.78,75.30,171.53,75.30,171.40,75.30,171.53,75.30,171.47,75.33,171.30,75.38,171.30,75.44,171.47,75.49,171.57,75.53,171.53,75.51,171.68,75.49,171.85,75.46,172.03,75.44,172.03,75.40,172.12,75.36,172.20,75.36,172.20,75.40,172.18,75.41,172.25,75.41,172.40,75.40,172.47,75.39,172.47,75.36,172.45,75.42,172.22,75.50,172.03,75.59,171.93,75.55,171.97,75.53,171.75,75.51,171.47,75.54,171.57,75.51,172.05,75.50,172.50,75.56,172.25,75.67,171.93,75.76,171.72,75.72,171.82,75.75,171.93,75.81,171.78,75.85,171.62,75.83,171.47,75.81,171.32,75.80,171.18,75.88,171.28,75.96,171.53,76.04,171.80,76.03,171.82,75.97,171.90,75.96,171.97,75.95,172.03
RZ_3084132_12979,null,null,50,0,1,75.96,172.03,75.99,172.05,76.05,172.12,76.10,172.18,76.11,172.30,76.10,172.35,76.09,172.40,76.09,172.38,76.10,172.28,76.11,172.15,76.12,172.05,76.12,172.12,76.15,172.28,76.19,172.28,76.28,172.25,76.35,172.20,76.39,172.10,76.35,171.93,76.30,171.75,76.25,171.93,76.20,172.10,76.16,172.28,76.16,172.25,76.24,172.15,76.34,172.12,76.39,172.25,76.42,172.43,76.44,172.53,76.50,172.55,76.58,172.25,76.62,171.95,76.64,171.82,76.61,172.03,76.60,172.15,76.59,171.93,76.58,171.72,76.58,171.70,76.58,171.82,76.61,171.95,76.75,171.97,76.86,172.12,76.94,172.25,76.90,172.18,76.85,171.97,76.81,171.82,76.83,171.85,76.88,171.72,76.88,171.55,76.84,171.38,76.84,171.43
RZ_3084132_12980,null,null,49,0,1,76.90,171.45,76.95,171.47,76.94,171.55,76.94,171.65,76.96,171.75,76.97,171.97,76.97,172.22,76.95,172.35,76.95,172.25,76.95,172.15,76.99,172.07,77.06,171.88,77.15,171.68,77.19,171.57,77.21,171.60,77.22,171.65,77.24,171.60,77.21,171.57,77.16,171.57,77.11,171.75,77.06,171.90,77.04,172.03,77.03,172.07,77.04,172.12,77.08,172.28,77.10,172.38,77.17,172.25,77.24,171.97,77.28,171.70,77.22,171.95,77.19,172.25,77.19,172.43,77.21,172.32,77.25,172.18,77.28,172.10,77.30,172.05,77.28,171.88,77.26,171.75,77.29,171.68,77.34,171.62,77.44,171.57,77.49,171.60,77.42,171.70,77.31,171.78,77.22,171.70,77.29,171.70,77.34,171.75,77.30,171.90,77.21,172.03
RZ_3084132_12981,null,null,50,0,1,77.14,172.12,77.14,172.15,77.15,172.20,77.19,172.22,77.20,172.38,77.19,172.53,77.22,172.55,77.29,172.32,77.35,172.10,77.34,172.30,77.33,172.62,77.35,172.70,77.40,172.35,77.42,172.03,77.42,172.07,77.39,172.20,77.36,172.18,77.35,172.00,77.38,171.82,77.49,171.88,77.59,172.05,77.70,172.20,77.70,172.32,77.69,172.38,77.64,172.38,77.60,172.38,77.58,172.35,77.56,172.35,77.59,172.40,77.61,172.28,77.64,172.07,77.64,171.85,77.62,172.03,77.64,172.25,77.65,172.38,77.65,172.32,77.62,172.28,77.61,172.35,77.61,172.32,77.61,172.28,77.62,172.28,77.62,172.40,77.66,172.50,77.71,172.45,77.78,172.32,77.81,172.20,77.81,172.30,77.81,172.40,77.79,172.50,77.79,172.50
RZ_3084132_12982,null,null,50,0,1,77.80,172.38,77.79,172.43,77.75,172.55,77.70,172.80,77.66,172.90,77.66,172.93,77.69,172.85,77.71,172.75,77.76,172.65,77.83,172.30,77.88,171.95,77.91,171.65,77.91,171.72,77.90,171.78,77.90,171.70,77.90,171.65,77.89,171.72,77.89,171.85,77.90,172.03,77.92,172.10,77.91,172.35,77.90,172.57,77.88,172.72,77.88,172.70,77.95,172.62,78.01,172.53,78.08,172.45,78.04,172.40,78.03,172.50,78.06,172.62,78.11,172.75,78.15,172.82,78.12,172.88,78.15,172.97,78.20,173.00,78.25,172.90,78.25,172.78,78.25,172.68,78.24,172.70,78.25,172.72,78.26,172.72,78.33,172.70,78.36,172.62,78.39,172.55,78.35,172.45,78.31,172.47,78.39,172.55,78.47,172.65,78.58,172.65,78.60,172.50
RZ_3084132_12983,null,null,50,0,1,78.53,172.32,78.45,172.15,78.35,172.15,78.35,172.15,78.35,172.28,78.35,172.40,78.36,172.50,78.40,172.60,78.45,172.75,78.47,172.88,78.50,172.88,78.53,172.72,78.54,172.55,78.55,172.40,78.56,172.38,78.58,172.38,78.59,172.32,78.59,172.28,78.61,172.22,78.64,172.22,78.64,172.35,78.60,172.50,78.58,172.53,78.58,172.43,78.60,172.35,78.61,172.38,78.59,172.55,78.55,172.72,78.58,172.85,78.64,172.78,78.71,172.57,78.72,172.40,78.71,172.47,78.71,172.68,78.71,172.82,78.75,172.75,78.75,172.70,78.75,172.68,78.74,172.68,78.79,172.68,78.84,172.65,78.89,172.62,78.90,172.65,78.92,172.70,78.95,172.60,78.94,172.47,78.90,172.47,78.89,172.60,78.90,172.72,78.94,172.75
RZ_3084132_12984,null,null,51,0,1,78.94,172.75,78.95,172.72,78.97,172.68,79.00,172.57,78.99,172.50,78.99,172.32,78.96,172.20,78.97,172.12,78.96,172.15,78.97,172.25,79.05,172.28,79.14,172.30,79.19,172.15,79.16,172.03,79.11,172.07,79.09,172.18,79.05,172.28,79.05,172.43,79.05,172.62,79.11,172.85,79.20,172.70,79.29,172.53,79.31,172.50,79.30,172.62,79.26,172.78,79.22,172.78,79.24,172.62,79.28,172.47,79.29,172.57,79.28,172.80,79.31,173.05,79.38,173.07,79.44,172.93,79.42,172.75,79.39,172.65,79.35,172.78,79.33,172.88,79.33,172.82,79.36,172.72,79.40,172.70,79.40,172.80,79.39,172.88,79.38,172.82,79.39,172.80,79.39,172.75,79.39,172.72,79.38,172.72,79.36,172.72,79.34,172.75,79.33,172.72,79.33,172.72
RZ_3084132_12985,null,null,51,0,1,79.33,172.70,79.38,172.70,79.49,172.72,79.59,172.75,79.60,172.78,79.50,172.80,79.40,172.85,79.35,172.93,79.35,172.93,79.44,173.00,79.53,173.07,79.61,173.12,79.59,173.12,79.55,173.20,79.51,173.28,79.51,173.30,79.59,173.20,79.66,173.10,79.75,173.00,79.76,172.97,79.78,172.95,79.76,172.95,79.76,172.97,79.76,173.00,79.78,173.00,79.75,172.93,79.74,172.85,79.72,172.80,79.75,172.85,79.78,172.90,79.79,172.93,79.80,172.85,79.80,172.80,79.80,172.80,79.80,172.88,79.83,172.70,79.85,172.53,79.88,172.45,79.90,172.55,79.91,172.70,79.94,172.72,79.90,172.78,79.85,172.80,79.81,172.82,79.84,172.80,79.88,172.75,79.92,172.55,79.99,172.38,80.04,172.22,80.11,172.30,80.14,172.53
RZ_3084132_12986,null,null,50,0,1,80.12,172.72,80.09,172.90,80.09,172.90,80.11,172.95,80.11,173.00,80.10,172.90,80.09,172.62,80.09,172.38,80.09,172.30,80.11,172.32,80.12,172.32,80.12,172.40,80.14,172.40,80.14,172.43,80.14,172.53,80.11,172.75,80.08,172.97,80.06,172.95,80.06,172.95,80.06,172.97,80.05,173.05,80.09,173.10,80.11,173.12,80.16,173.07,80.19,173.05,80.17,173.15,80.16,173.28,80.16,173.12,80.15,172.72,80.14,172.30,80.11,172.00,80.14,171.88,80.15,171.90,80.15,172.12,80.12,172.38,80.11,172.40,80.15,172.25,80.20,172.03,80.25,171.90,80.26,171.75,80.26,171.65,80.25,171.60,80.24,171.68,80.28,171.78,80.33,171.80,80.38,171.82,80.41,171.82,80.44,171.93,80.47,172.05,80.47,172.07
RZ_3084132_12987,null,null,50,0,1,80.46,172.00,80.44,171.95,80.40,172.03,80.36,172.12,80.33,172.20,80.31,172.30,80.35,172.32,80.41,172.32,80.45,172.30,80.54,172.28,80.58,172.30,80.59,172.35,80.56,172.40,80.54,172.43,80.55,172.40,80.56,172.28,80.59,172.12,80.62,172.03,80.66,172.05,80.69,172.10,80.61,172.15,80.54,172.20,80.44,172.28,80.42,172.30,80.42,172.22,80.41,172.20,80.40,172.15,80.40,172.32,80.42,172.55,80.44,172.80,80.44,172.85,80.45,172.75,80.44,172.55,80.44,172.40,80.50,172.20,80.58,172.10,80.64,172.00,80.59,172.07,80.56,172.15,80.56,172.20,80.59,172.15,80.59,172.15,80.59,172.18,80.59,172.10,80.60,172.00,80.58,171.95,80.54,172.00,80.51,171.93,80.54,171.82,80.56,171.72
RZ_3084132_12988,null,null,50,0,1,80.58,171.75,80.58,171.75,80.60,171.78,80.62,171.82,80.66,171.85,80.66,171.88,80.65,171.93,80.65,171.97,80.64,172.05,80.60,172.05,80.56,172.07,80.61,172.03,80.67,171.97,80.75,171.93,80.72,172.00,80.76,172.05,80.80,172.07,80.76,172.03,80.69,171.97,80.70,172.00,80.80,172.00,80.84,172.00,80.80,171.80,80.75,171.62,80.76,171.60,80.75,171.75,80.75,171.90,80.70,171.93,80.65,171.95,80.66,171.95,80.76,171.93,80.88,171.93,80.92,171.90,80.88,171.97,80.84,172.12,80.80,172.28,80.84,171.95,80.86,171.60,80.89,171.25,80.89,171.28,80.95,171.30,81.03,171.32,81.09,171.35,81.06,171.57,81.01,171.78,80.97,171.95,80.96,171.85,80.99,171.70,80.99,171.57,80.99,171.50
RZ_3084132_12989,null,null,50,0,1,80.96,171.53,80.99,171.57,81.04,171.57,81.11,171.62,81.15,171.68,81.17,171.47,81.17,171.20,81.22,170.93,81.26,170.95,81.29,170.97,81.29,170.97,81.28,170.97,81.26,170.93,81.30,170.90,81.33,171.00,81.36,171.12,81.36,171.15,81.38,171.03,81.38,170.88,81.40,170.80,81.44,170.70,81.53,170.62,81.56,170.72,81.58,170.88,81.53,171.32,81.49,171.65,81.49,171.68,81.50,171.38,81.51,171.07,81.50,171.07,81.54,171.00,81.59,170.90,81.64,170.78,81.62,170.72,81.61,170.68,81.60,170.68,81.60,170.70,81.56,170.60,81.54,170.53,81.50,170.60,81.49,170.88,81.49,171.15,81.56,171.18,81.64,171.03,81.71,170.82,81.80,170.65,81.89,170.47,81.97,170.38,81.96,170.53,81.95,170.68
RZ_3084132_12990,null,null,50,0,1,81.96,170.85,81.99,170.88,81.95,170.65,81.89,170.40,81.88,170.35,81.91,170.57,81.94,170.57,81.92,170.38,81.96,170.22,82.01,170.38,82.06,170.55,82.04,170.70,82.01,170.80,82.00,170.90,82.00,171.00,82.00,171.05,82.01,171.00,82.04,170.85,82.04,170.72,82.04,170.75,82.11,170.82,82.17,170.88,82.24,170.88,82.22,170.93,82.20,170.97,82.22,170.75,82.25,170.47,82.28,170.12,82.26,170.03,82.22,170.28,82.22,170.60,82.25,170.62,82.31,170.35,82.33,169.95,82.35,169.88,82.39,169.72,82.39,169.70,82.38,169.75,82.36,169.82,82.39,169.88,82.39,170.05,82.38,170.28,82.38,170.25,82.41,170.05,82.46,169.90,82.42,170.03,82.35,170.15,82.35,170.20,82.45,170.07,82.55,169.88
RZ_3084132_12991,null,null,50,0,1,82.58,169.70,82.56,169.72,82.56,169.95,82.58,170.20,82.59,170.38,82.51,170.25,82.49,170.07,82.49,170.10,82.54,170.30,82.56,170.47,82.58,170.45,82.59,170.43,82.60,170.40,82.60,170.30,82.61,170.28,82.60,170.25,82.58,170.25,82.55,170.25,82.64,170.25,82.72,170.28,82.76,170.35,82.70,170.45,82.65,170.53,82.65,170.45,82.65,170.40,82.66,170.35,82.69,170.35,82.72,170.25,82.74,170.15,82.74,169.97,82.74,169.95,82.72,169.93,82.76,169.88,82.84,169.80,82.90,169.88,82.95,170.03,82.97,170.18,83.00,170.15,83.01,170.07,83.00,169.90,83.01,169.65,83.01,169.50,83.01,169.50,83.03,169.68,83.04,169.85,83.06,169.88,83.05,169.90,83.04,169.95,82.99,170.03,82.97,169.90
RZ_3084132_12992,null,null,50,0,1,83.00,169.80,83.03,169.82,83.06,170.00,83.08,170.12,83.09,170.07,83.06,170.05,83.05,169.88,83.11,169.70,83.21,169.50,83.30,169.47,83.31,169.45,83.31,169.45,83.31,169.47,83.31,169.55,83.29,169.68,83.28,169.80,83.29,169.78,83.33,169.72,83.36,169.65,83.36,169.62,83.36,169.60,83.36,169.57,83.35,169.68,83.36,169.75,83.38,169.85,83.39,169.78,83.39,169.72,83.39,169.62,83.40,169.57,83.40,169.53,83.50,169.43,83.59,169.35,83.62,169.25,83.56,169.25,83.49,169.28,83.45,169.35,83.53,169.35,83.61,169.35,83.67,169.30,83.65,169.40,83.62,169.50,83.64,169.57,83.66,169.55,83.67,169.47,83.71,169.35,83.75,169.25,83.79,169.20,83.83,169.15,83.86,169.10,83.89,169.15
RZ_3084132_12993,null,null,50,0,1,83.90,169.22,83.90,169.32,83.90,169.53,83.90,169.70,83.90,169.88,83.91,169.88,83.94,169.68,83.96,169.45,83.97,169.20,83.91,169.15,83.84,169.18,83.75,169.25,83.74,169.32,83.74,169.32,83.74,169.32,83.81,169.35,83.89,169.32,83.96,169.32,83.96,169.32,83.95,169.32,83.95,169.38,83.95,169.43,83.95,169.45,83.97,169.45,83.97,169.55,83.96,169.68,83.96,169.70,84.01,169.62,84.08,169.32,84.14,169.12,84.15,168.90,84.16,168.90,84.14,168.88,84.10,168.90,84.10,168.93,84.11,169.07,84.10,169.20,84.08,169.35,84.11,169.35,84.16,169.38,84.21,169.32,84.22,169.22,84.24,169.10,84.31,169.12,84.38,169.18,84.41,169.20,84.38,168.85,84.25,168.55,83.96,168.25,83.72,167.80
RZ_3084132_12994,null,null,51,0,1,83.49,167.30,83.31,166.47,83.08,165.90,82.90,165.22,82.83,164.80,82.60,164.03,82.40,162.97,82.16,162.00,82.12,161.07,82.11,159.85,82.14,158.43,81.90,157.18,81.66,156.32,81.38,155.68,81.10,154.60,80.80,153.72,80.54,152.72,80.46,152.10,80.25,151.28,80.09,150.38,79.96,149.68,79.89,149.22,79.84,148.53,79.80,147.80,79.86,146.95,79.89,146.55,79.89,146.40,79.88,146.07,79.66,145.82,79.47,145.60,79.29,145.38,79.29,145.07,79.28,144.78,79.26,144.78,79.17,144.43,79.09,143.95,79.01,143.50,79.04,143.38,79.01,143.38,78.99,143.38,78.97,143.32,79.00,143.30,79.01,143.25,79.01,143.25,79.03,143.25,79.06,142.93,79.10,142.65,79.14,142.40,79.15,142.50,79.15,142.53,79.14,142.53
RZ_3084132_12995,null,null,49,0,1,79.06,142.57,79.01,142.60,78.96,142.57,78.97,142.55,78.97,142.68,78.97,142.88,78.94,143.15,78.92,143.28,78.90,143.32,78.91,143.18,78.95,142.95,78.97,142.78,78.99,142.68,78.96,142.62,78.95,142.70,78.94,142.85,78.94,143.12,78.95,143.32,78.97,143.35,78.97,143.25,79.01,143.00,79.05,142.88,79.04,143.05,79.00,143.38,78.95,143.72,78.95,143.72,78.95,143.72,79.01,143.75,79.05,144.03,79.09,144.28,79.08,144.55,79.10,144.60,79.14,144.68,79.17,144.70,79.19,144.78,79.12,144.80,79.06,144.80,79.03,144.75,79.03,144.75,79.04,144.80,79.14,144.78,79.24,144.70,79.29,144.57,79.24,144.53,79.19,144.55,79.17,144.78,79.19,145.00,79.19,145.10,79.21,145.05
RZ_3084132_12996,null,null,50,0,1,79.22,145.05,79.22,145.07,79.22,144.90,79.21,144.65,79.19,144.62,79.24,144.88,79.31,145.10,79.41,145.10,79.42,145.12,79.44,145.18,79.44,145.28,79.44,145.35,79.44,145.30,79.42,145.12,79.41,144.97,79.39,145.00,79.46,145.07,79.56,144.93,79.67,144.70,79.67,144.85,79.64,145.20,79.62,145.50,79.62,145.45,79.64,145.30,79.61,145.12,79.64,144.85,79.67,144.62,79.71,144.50,79.72,144.53,79.79,144.55,79.84,144.53,79.91,144.47,79.91,144.75,79.91,145.03,79.90,145.22,79.91,145.18,79.91,145.15,79.92,145.22,79.96,145.28,80.00,145.35,80.03,145.35,80.00,145.30,79.97,145.25,79.95,145.25,79.92,145.22,79.89,145.30,79.95,145.40,80.06,145.20,80.17,144.93,80.20,144.65
RZ_3084132_12997,null,null,50,0,1,80.11,144.62,80.01,144.60,79.92,144.57,79.92,144.57,79.92,144.57,79.94,144.57,79.95,144.55,79.99,144.53,80.04,144.50,80.12,144.45,80.17,144.43,80.21,144.57,80.20,144.78,80.17,145.10,80.15,145.20,80.14,145.05,80.16,144.68,80.19,144.30,80.19,144.40,80.21,144.62,80.25,144.78,80.30,144.68,80.33,144.75,80.33,144.93,80.30,145.10,80.28,145.25,80.24,145.38,80.22,145.38,80.29,145.28,80.36,145.15,80.45,145.12,80.46,145.10,80.46,145.07,80.47,145.07,80.47,145.07,80.49,144.88,80.53,144.68,80.56,144.45,80.59,144.57,80.58,144.80,80.51,145.03,80.47,145.05,80.42,144.97,80.44,144.90,80.41,144.88,80.40,144.85,80.46,144.82,80.54,144.80,80.62,144.72,80.62,144.65
RZ_3084132_12998,null,null,50,0,1,80.61,144.62,80.60,144.62,80.60,144.57,80.61,144.53,80.62,144.72,80.64,144.95,80.64,145.05,80.66,144.80,80.66,144.53,80.66,144.60,80.66,144.82,80.67,145.05,80.71,144.90,80.75,144.88,80.76,144.82,80.75,144.97,80.71,145.00,80.70,145.00,80.74,144.88,80.81,144.72,80.89,144.62,80.89,144.62,80.90,144.65,80.94,144.53,80.96,144.38,81.00,144.25,81.00,144.30,80.95,144.38,80.91,144.43,80.96,144.38,81.04,144.32,81.12,144.28,81.14,144.30,81.14,144.32,81.10,144.53,81.08,144.72,81.06,144.93,81.09,144.90,81.14,144.85,81.19,144.80,81.25,144.78,81.26,144.78,81.26,144.75,81.26,144.72,81.24,144.70,81.21,144.62,81.19,144.55,81.21,144.45,81.22,144.45,81.26,144.40
RZ_3084132_12999,null,null,50,0,1,81.30,144.22,81.33,144.07,81.34,143.95,81.34,144.22,81.34,144.53,81.33,144.72,81.25,144.50,81.14,144.28,80.84,144.15,80.56,144.12,80.31,144.15,79.97,144.40,79.65,144.62,79.28,145.00,78.95,145.30,78.60,145.55,78.20,145.62,77.91,145.70,77.62,145.85,77.44,146.10,77.36,146.30,77.36,146.43,77.38,146.38,77.39,146.30,77.41,146.22,77.41,146.25,77.42,146.25,77.47,146.35,77.56,146.47,77.71,146.60,77.81,146.55,77.86,146.53,77.91,146.43,77.97,146.38,78.01,146.35,78.00,146.40,78.05,146.45,78.11,146.50,78.12,146.75,78.09,147.00,78.03,147.22,78.04,147.10,78.15,146.97,78.28,146.93,78.31,146.97,78.26,146.82,78.24,146.62,78.26,146.45,78.28,146.35,78.28,146.30
RZ_3084132_13000,null,null,49,0,1,78.28,146.28,78.28,146.45,78.26,146.55,78.24,146.75,78.22,146.85,78.21,146.93,78.29,146.62,78.36,146.35,78.39,146.35,78.34,146.60,78.28,146.70,78.29,146.43,78.30,146.12,78.33,146.15,78.34,146.30,78.33,146.47,78.31,146.53,78.31,146.55,78.31,146.53,78.36,146.43,78.42,146.30,78.50,146.20,78.51,146.20,78.53,146.25,78.54,146.43,78.54,146.60,78.51,146.43,78.50,146.10,78.59,145.88,78.67,145.97,78.75,146.07,78.70,146.07,78.65,146.20,78.71,146.40,78.79,146.55,78.85,146.60,78.79,146.57,78.72,146.47,78.71,146.40,78.69,146.35,78.65,146.32,78.67,146.28,78.78,146.25,78.88,146.25,78.92,146.25,78.95,146.20,78.96,146.12,78.99,145.93,79.01,145.75
RZ_3084132_13001,null,null,50,0,1,79.01,145.90,78.94,146.18,78.85,146.35,78.79,146.18,78.86,146.03,78.95,145.95,79.01,146.03,79.01,146.12,79.04,146.20,79.06,146.25,79.10,146.30,79.12,146.35,79.14,146.53,79.09,146.62,79.05,146.57,79.08,146.47,79.12,146.35,79.19,146.30,79.19,146.28,79.20,146.12,79.20,145.90,79.21,145.70,79.24,145.47,79.26,145.32,79.28,145.47,79.28,145.75,79.26,145.97,79.28,145.90,79.29,145.85,79.31,145.80,79.33,145.78,79.33,145.75,79.36,145.72,79.40,145.85,79.42,145.97,79.41,146.07,79.40,146.05,79.40,145.97,79.40,145.82,79.46,145.68,79.51,145.60,79.58,145.68,79.59,145.82,79.60,146.00,79.60,146.18,79.60,146.20,79.60,146.10,79.60,145.95,79.59,145.85,79.59,145.82
RZ_3084132_13002,null,null,50,0,1,79.59,145.75,79.60,145.70,79.61,145.65,79.65,145.72,79.66,145.75,79.69,145.78,79.72,145.72,79.78,145.70,79.83,145.60,79.80,145.53,79.79,145.38,79.78,145.38,79.81,145.38,79.83,145.38,79.88,145.35,79.91,145.35,79.99,145.32,80.03,145.28,80.06,145.20,80.05,145.20,80.05,145.30,80.10,145.40,80.15,145.40,80.19,145.35,80.19,145.30,80.17,145.32,80.15,145.28,80.11,145.25,80.09,145.30,80.09,145.40,80.08,145.43,80.08,145.38,80.04,145.32,80.00,145.30,80.09,145.18,80.21,145.03,80.33,144.85,80.30,144.78,80.28,144.80,80.24,144.85,80.22,144.90,80.26,144.90,80.36,144.88,80.46,144.90,80.50,144.82,80.49,144.72,80.47,144.50,80.45,144.30,80.44,144.18,80.45,144.07
RZ_3084132_13003,null,null,50,0,1,80.46,144.05,80.50,144.15,80.54,144.28,80.59,144.43,80.62,144.45,80.64,144.40,80.61,144.35,80.59,144.55,80.59,144.82,80.60,144.95,80.64,144.80,80.69,144.65,80.70,144.62,80.67,144.43,80.64,144.20,80.70,144.03,80.76,143.90,80.79,143.80,80.76,143.93,80.72,144.12,80.72,144.35,80.72,144.35,80.74,144.18,80.75,143.97,80.81,143.80,80.86,143.82,80.92,143.95,80.92,144.12,80.91,144.28,80.88,144.10,80.85,143.85,80.85,143.57,80.84,143.57,80.88,143.57,80.92,143.62,80.99,143.47,81.00,143.30,81.01,143.30,81.00,143.50,80.99,143.70,80.99,143.68,81.00,143.60,81.00,143.53,81.00,143.45,80.99,143.45,80.95,143.57,80.92,143.68,81.00,143.75,81.11,143.50,81.25,143.28
RZ_3084132_13004,null,null,50,0,1,81.26,143.43,81.20,143.78,81.12,144.07,81.05,144.03,81.04,144.00,81.06,143.85,81.09,143.68,81.14,143.53,81.15,143.53,81.15,143.47,81.15,143.40,81.15,143.35,81.14,143.43,81.14,143.55,81.14,143.68,81.15,143.78,81.12,143.80,81.10,143.82,81.17,143.78,81.28,143.72,81.38,143.72,81.38,143.55,81.39,143.45,81.39,143.35,81.39,143.43,81.44,143.40,81.47,143.38,81.54,143.35,81.55,143.38,81.55,143.38,81.55,143.38,81.54,143.38,81.53,143.38,81.54,143.05,81.53,142.72,81.50,142.72,81.51,143.05,81.55,143.30,81.62,143.25,81.64,143.12,81.65,143.05,81.65,143.12,81.66,143.28,81.67,143.25,81.70,143.10,81.71,143.00,81.71,143.07,81.71,143.03,81.72,142.90,81.72,142.78
RZ_3084132_13005,null,null,50,0,1,81.71,142.78,81.69,142.85,81.69,142.93,81.69,143.03,81.72,143.05,81.76,143.10,81.79,143.12,81.79,143.15,81.79,143.12,81.84,143.15,81.90,143.05,81.89,143.00,81.84,142.95,81.79,143.05,81.83,143.12,81.88,143.05,81.89,142.95,81.90,142.82,81.86,143.07,81.83,143.32,81.83,143.57,81.86,143.55,81.91,143.50,82.03,143.18,82.14,142.88,82.22,142.60,82.24,142.47,82.25,142.35,82.24,142.38,82.21,142.55,82.17,142.78,82.15,142.85,82.14,142.93,82.12,142.90,82.14,142.93,82.12,142.95,82.11,142.97,82.12,142.95,82.14,142.93,82.16,142.93,82.21,142.97,82.25,143.15,82.28,143.35,82.24,143.55,82.22,143.35,82.22,143.07,82.22,142.80,82.21,142.72,82.20,142.68,82.20,142.75
RZ_3084132_13006,null,null,50,0,1,82.20,142.88,82.20,142.97,82.22,142.93,82.24,142.82,82.29,142.70,82.34,142.57,82.38,142.70,82.36,142.90,82.38,142.97,82.38,142.82,82.38,142.70,82.36,142.72,82.33,142.82,82.29,142.85,82.26,142.65,82.26,142.50,82.31,142.32,82.35,142.30,82.38,142.15,82.38,142.03,82.38,141.97,82.40,142.12,82.41,142.35,82.42,142.50,82.47,142.57,82.53,142.55,82.58,142.57,82.55,142.65,82.54,142.75,82.53,142.60,82.58,142.43,82.62,142.20,82.61,142.20,82.56,142.28,82.56,142.35,82.61,142.45,82.69,142.47,82.71,142.53,82.71,142.57,82.69,142.65,82.66,142.70,82.65,142.78,82.65,142.80,82.66,142.72,82.67,142.68,82.69,142.60,82.70,142.62,82.72,142.62,82.71,142.60,82.71,142.45
RZ_3084132_13007,null,null,50,0,1,82.72,142.35,82.75,142.30,82.75,142.25,82.74,142.20,82.74,142.15,82.75,142.22,82.75,142.28,82.80,142.25,82.84,142.20,82.84,142.18,82.79,142.28,82.72,142.35,82.70,142.40,82.69,142.35,82.69,142.32,82.70,142.35,82.69,142.43,82.67,142.40,82.67,142.35,82.72,142.68,82.76,143.03,82.83,143.22,82.85,142.90,82.88,142.47,82.88,142.22,82.88,142.18,82.90,142.47,82.89,142.80,82.89,142.95,82.90,142.85,82.96,142.72,83.00,142.72,83.01,142.72,83.00,142.72,82.96,142.72,82.94,142.60,82.92,142.35,82.97,142.22,83.03,142.30,83.05,142.50,83.05,142.53,83.05,142.60,83.06,142.68,83.08,142.82,83.05,142.80,83.05,142.55,83.04,142.32,83.05,142.12,83.04,142.32,83.03,142.53
RZ_3084132_13008,null,null,50,0,1,83.01,142.68,83.00,142.62,82.99,142.55,83.00,142.53,83.01,142.45,83.03,142.38,83.01,142.35,83.01,142.60,82.99,142.85,82.96,142.80,82.94,142.47,82.95,142.22,83.04,142.25,83.12,142.30,83.20,142.30,83.16,142.32,83.12,142.28,83.11,142.20,83.14,141.95,83.15,141.75,83.15,141.85,83.12,142.10,83.11,142.35,83.12,142.32,83.11,142.30,83.11,142.30,83.10,142.20,83.17,142.10,83.25,142.12,83.30,142.22,83.28,142.30,83.25,142.25,83.22,142.20,83.22,142.18,83.21,142.18,83.22,142.22,83.28,142.32,83.33,142.40,83.39,142.43,83.41,142.40,83.40,142.47,83.35,142.57,83.30,142.62,83.31,142.57,83.35,142.50,83.39,142.43,83.31,142.35,83.21,142.30,83.14,142.25,83.17,142.22
RZ_3084132_13009,null,null,50,0,1,83.29,142.25,83.39,142.28,83.44,142.15,83.40,142.03,83.39,141.90,83.44,141.90,83.51,141.93,83.56,141.93,83.60,141.93,83.60,141.93,83.59,141.95,83.58,141.93,83.53,141.88,83.45,141.85,83.41,141.82,83.40,141.78,83.41,141.75,83.44,141.85,83.46,142.03,83.50,142.28,83.53,142.38,83.50,142.43,83.46,142.40,83.39,142.50,83.35,142.65,83.38,142.45,83.44,142.12,83.51,141.68,83.55,141.55,83.60,141.43,83.64,141.65,83.65,141.85,83.62,142.05,83.60,141.93,83.55,141.82,83.47,141.90,83.39,142.07,83.38,142.25,83.44,142.22,83.49,142.20,83.51,142.15,83.50,142.10,83.58,142.05,83.65,142.12,83.71,142.28,83.67,142.47,83.58,142.60,83.49,142.70,83.41,142.75,83.40,142.82
RZ_3084132_13010,null,null,50,0,1,83.41,142.82,83.49,142.68,83.56,142.53,83.61,142.35,83.59,142.35,83.55,142.47,83.51,142.70,83.49,142.95,83.41,143.12,83.36,143.18,83.40,143.00,83.53,142.78,83.66,142.50,83.74,142.40,83.76,142.28,83.80,142.20,83.81,142.07,83.78,141.95,83.71,142.15,83.61,142.47,83.58,142.53,83.54,142.28,83.53,142.07,83.46,142.20,83.42,142.32,83.50,142.38,83.62,142.25,83.75,142.07,83.78,141.88,83.72,141.65,83.66,141.47,83.61,141.22,83.59,141.10,83.54,141.57,83.55,142.15,83.59,142.50,83.67,142.22,83.71,141.85,83.70,141.75,83.66,141.68,83.61,141.72,83.69,141.62,83.79,141.55,83.85,141.50,83.79,141.53,83.66,141.53,83.58,141.43,83.53,141.20,83.54,141.03,83.62,140.93
RZ_3084132_13011,null,null,51,0,1,83.74,140.93,83.85,140.93,83.88,140.53,83.91,140.07,83.97,139.55,84.05,139.07,84.11,138.68,84.28,138.35,84.40,138.32,84.54,138.28,84.55,138.00,84.76,137.70,84.97,137.43,85.14,138.05,85.14,138.78,85.17,140.57,85.21,142.32,85.16,145.20,85.30,147.43,85.79,149.72,86.25,152.62,86.41,156.00,86.31,159.88,86.15,164.75,85.76,171.15,85.21,178.40,84.62,185.20,84.16,191.47,83.72,198.30,83.41,205.88,83.01,214.35,82.40,223.25,81.56,231.90,80.70,240.78,80.10,249.38,79.38,258.18,78.17,266.57,76.29,274.88,74.75,280.10,74.00,282.70,74.00,282.70
RZ_3084132_13012,null,null,50,0,1,null
RZ_3084132_13013,null,null,50,0,1,null
RZ_3084132_13014,null,null,50,0,1,77.40,208.32,77.40,208.32
RZ_3084132_13015,null,null,300,0,3,77.42,207.93,77.55,206.88,77.65,205.35,77.75,203.75,77.89,202.22,78.04,200.62,78.14,199.47,78.20,198.00,78.28,197.10,78.30,195.22,78.17,194.00,77.75,192.62,77.42,191.62,77.24,190.38,77.19,189.10,77.09,188.25,76.78,187.55,76.64,186.57,76.46,185.28,76.30,184.40,76.12,183.72,75.81,183.53,75.72,182.72,75.62,181.97,75.74,181.00,75.89,179.88,76.04,178.65,76.15,177.55,76.20,176.75,76.22,176.22,76.22,175.78,76.19,175.22,76.20,174.68,76.28,173.78,76.39,172.97,76.35,172.20,76.31,171.45,76.25,171.07,76.28,170.65,76.38,169.93,76.47,169.22,76.46,168.60,76.39,168.18,76.40,167.68,76.51,167.15,76.46,167.05,76.31,166.93,76.20,166.38,76.24,165.68,76.29,164.82,76.31,164.15,76.30,163.62,76.26,163.28,76.24,163.32,76.22,163.38,76.17,163.35,76.12,163.22,76.11,162.57,76.10,162.00,76.10,161.28,76.08,161.03,76.19,160.78,76.33,160.70,76.47,160.40,76.39,160.10,76.29,159.72,76.19,159.50,76.22,159.20,76.25,159.03,76.30,158.47,76.36,158.00,76.41,157.57,76.41,157.62,76.40,157.70,76.38,157.72,76.33,157.78,76.28,157.78,76.36,157.60,76.51,156.93,76.62,156.25,76.60,156.12,76.53,156.45,76.49,156.70,76.46,156.57,76.46,156.40,76.50,156.20,76.53,156.07,76.54,155.95,76.58,155.60,76.62,155.28,76.71,154.85,76.79,154.75,76.85,154.60,76.80,154.53,76.72,154.47,76.85,154.03,77.01,153.72,77.15,153.55,77.08,153.85,77.04,153.97,77.04,153.95,77.01,153.90,77.00,153.82,77.00,153.43,77.01,153.05,77.03,152.72,77.04,152.75,77.06,153.28,77.06,153.80,77.06,153.78,77.05,153.22,77.03,152.90,76.95,153.50,76.91,154.12,76.94,154.50,76.99,154.40,76.95,154.05,76.88,153.75,76.81,153.50,76.83,153.47,76.86,153.35,76.91,153.18,76.99,152.90,77.03,152.78,77.00,152.82,76.92,153.05,76.85,153.28,76.91,153.35,77.00,153.30,77.01,153.30,76.95,153.35,76.81,153.50,76.72,153.60,76.69,153.40,76.74,153.10,76.90,152.82,77.01,152.85,77.14,152.85,77.15,152.82,77.15,152.70,77.09,152.55,77.04,152.38,77.05,152.28,77.09,152.38,77.05,152.82,76.97,153.28,76.99,153.50,77.09,153.40,77.19,153.10,77.19,152.95,77.16,152.93,77.11,153.05,77.08,153.10,77.14,153.10,77.21,153.07,77.29,153.10,77.30,153.10,77.28,153.15,77.22,153.18,77.21,153.20,77.22,153.18,77.28,153.05,77.29,152.80,77.34,152.53,77.38,152.38,77.40,152.35,77.35,152.65,77.31,152.95,77.28,153.32,77.20,153.35,77.14,153.15,77.08,152.88,77.09,152.50,77.16,152.43,77.21,152.57,77.25,152.82,77.21,153.28,77.12,153.47,77.05,153.57,77.08,153.47,77.16,153.38,77.25,153.40,77.29,153.07,77.24,152.78,77.17,152.45,77.14,152.32,77.20,152.12,77.21,151.90,77.15,152.28,77.08,152.72,77.06,153.10,77.10,152.97,77.14,153.10,77.39,153.32,77.64,153.12,78.11,152.72,78.36,152.35,78.92,152.62,79.38,152.88,80.08,152.85,80.66,152.47,81.26,151.75,81.97,151.32,82.60,151.03,83.45,150.95,84.09,150.75,84.72,150.25,85.19,149.80,85.69,149.45,86.21,149.38,86.54,149.20,86.79,149.07,87.08,149.00,87.35,149.00,87.59,148.65,87.70,148.30,87.80,147.93,87.79,147.93,87.79,147.93,87.83,147.85,87.88,147.78,87.84,147.62,87.76,147.50,87.69,147.30,87.60,147.18,87.49,147.10,87.38,147.28,87.35,147.43,87.33,147.50,87.31,147.35,87.29,147.28,87.26,147.12,87.26,146.88,87.33,146.50,87.38,146.07,87.39,145.75,87.28,145.68,87.15,145.85,87.03,146.18,86.99,146.55,86.95,146.82,86.92,146.95,86.86,147.28,86.83,147.57,86.81,147.53,86.86,147.15,86.92,146.85,86.95,146.97,86.91,147.25,86.85,147.47,86.79,147.65,86.65,147.70,86.54,147.75,86.40,147.95,86.35,148.32,86.40,148.72,86.50,148.85,86.62,148.78,86.64,148.30,86.62,147.85,86.62,147.55,86.60,147.65,86.59,147.75,86.59,147.75,86.59,147.68,86.58,147.70,86.56,147.78,86.56,147.62,86.60,147.40,86.62,147.25,86.58,147.30,86.51,147.30,86.47,147.25,86.50,147.25,86.49,147.35,86.45,147.78,86.42,148.15,86.42,148.10,86.42,147.70,86.38,147.32,86.31,147.35,86.33,147.38,86.38,147.55,86.46,147.85,86.49,148.15,86.53,148.35,86.53,148.38,86.54,148.07,86.55,147.75,86.55,147.40,86.54,147.45,86.50,147.53,86.45,147.60,86.42,147.40,86.45,147.15,86.47,147.35,86.47,147.80,86.46,148.25,86.47,148.28,86.49,148.30
RZ_3084132_13016,null,null,50,0,3,86.50,148.22,86.50,148.12,86.50,148.03,86.49,148.03,86.49,148.00,86.49,147.97,86.49,147.95,86.49,147.93,86.49,147.90,86.45,147.93,86.41,147.97,86.38,148.00,86.36,148.03,86.36,148.00,86.44,147.97,86.54,147.95,86.65,147.72,86.71,147.53,86.75,147.45,86.75,147.90,86.61,148.30,86.46,148.57,86.30,148.53,86.30,148.05,86.49,147.57,86.67,147.47,86.75,147.88,86.64,148.25,86.55,148.35,86.54,148.55,86.54,148.75,86.58,148.60,86.61,148.35,86.62,148.18,86.61,148.12,86.62,147.97,86.65,147.72,86.66,147.82,86.65,148.05,86.64,148.28,86.65,148.25,86.65,148.20,86.66,148.07,86.69,147.93,86.72,147.97,86.74,148.12,86.75,148.28,86.72,148.05,86.70,147.80,86.67,147.55
RZ_3084132_13017,null,null,51,0,3,86.67,147.80,86.72,148.05,86.76,148.12,86.83,148.10,86.85,148.07,86.86,148.22,86.91,148.22,86.96,148.25,86.96,148.25,86.90,148.45,86.84,148.62,86.81,148.85,86.81,148.88,86.83,148.80,86.85,148.62,86.89,148.40,86.89,148.28,86.89,147.95,86.86,147.70,86.85,147.60,86.86,147.78,86.91,148.03,86.99,148.12,87.05,148.20,87.09,148.25,87.15,148.28,87.19,148.30,87.19,148.25,87.15,148.25,87.10,148.25,87.10,148.30,87.10,148.32,87.14,147.82,87.16,147.28,87.19,146.88,87.16,147.07,87.12,147.30,87.12,147.50,87.14,147.60,87.16,147.70,87.17,147.72,87.19,147.62,87.20,147.53,87.17,147.47,87.15,147.62,87.16,147.78,87.20,147.90,87.25,147.90,87.25,147.85,87.24,147.95,87.21,148.12
RZ_3084132_13018,null,null,50,0,3,87.20,148.30,87.22,148.25,87.24,148.15,87.22,148.10,87.21,148.12,87.20,148.20,87.22,148.28,87.26,148.35,87.29,148.53,87.29,148.75,87.26,148.97,87.25,149.10,87.28,149.12,87.31,148.95,87.35,148.78,87.38,148.57,87.41,148.45,87.44,148.25,87.42,148.15,87.39,148.15,87.36,148.28,87.38,148.47,87.36,148.68,87.35,148.88,87.36,148.82,87.40,148.70,87.42,148.68,87.44,148.75,87.46,148.82,87.51,148.78,87.55,148.75,87.55,148.57,87.51,148.43,87.47,148.25,87.49,148.22,87.54,148.20,87.56,148.05,87.53,147.90,87.60,147.78,87.70,147.82,87.76,148.05,87.72,148.32,87.69,148.45,87.67,148.38,87.67,148.20,87.64,148.18,87.59,148.38,87.59,148.60,87.67,149.03,87.76,149.25
RZ_3084132_13019,null,null,50,0,3,87.81,149.22,87.83,148.97,87.84,148.65,87.84,148.57,87.83,148.75,87.79,149.03,87.76,149.28,87.79,149.25,87.84,149.25,87.92,149.25,87.96,149.35,87.91,149.43,87.84,149.47,87.79,149.35,87.81,149.12,87.83,148.93,87.84,148.80,87.85,148.80,87.86,148.85,87.86,149.22,87.85,149.60,87.91,150.05,87.97,150.15,88.06,149.90,88.09,149.60,88.14,149.30,88.16,149.35,88.20,149.25,88.16,149.07,88.14,148.90,88.09,149.07,88.09,149.35,88.08,149.68,88.04,149.75,88.00,149.68,87.94,149.53,87.92,149.35,87.89,149.28,87.88,149.12,87.85,149.00,87.81,149.43,87.90,149.93,88.00,150.53,88.11,150.62,88.09,150.55,88.05,150.12,88.03,149.68,88.05,149.40,88.19,149.50,88.34,149.57
RZ_3084132_13020,null,null,50,0,3,88.46,149.65,88.46,149.75,88.39,150.15,88.35,150.55,88.31,150.90,88.35,151.00,88.36,151.20,88.33,151.28,88.29,151.07,88.26,150.78,88.29,150.32,88.30,150.20,88.28,150.05,88.22,150.03,88.19,150.03,88.19,150.07,88.19,150.18,88.17,150.25,88.16,150.30,88.20,150.25,88.30,150.22,88.39,150.60,88.41,151.00,88.35,151.43,88.28,151.43,88.21,151.47,88.16,151.55,88.14,151.62,88.12,151.68,88.16,150.95,88.21,150.22,88.22,149.97,88.19,150.38,88.15,150.80,88.16,150.72,88.20,150.72,88.26,150.75,88.33,150.82,88.34,150.93,88.31,151.18,88.29,151.38,88.25,151.40,88.21,151.20,88.19,150.93,88.20,150.82,88.20,151.15,88.21,151.53,88.20,152.00,88.20,152.07,88.19,152.18
RZ_3084132_13021,null,null,500,0,1,88.17,152.20,88.20,152.22,88.25,152.03,88.33,151.80,88.38,151.57,88.40,151.57,88.41,151.65,88.39,151.78,88.38,151.90,88.35,151.93,88.34,151.88,88.31,151.88,88.33,151.88,88.36,151.90,88.40,151.85,88.41,151.88,88.40,151.93,88.35,152.05,88.33,152.07,88.28,152.07,88.26,152.05,88.31,151.68,88.38,151.30,88.42,151.07,88.41,151.28,88.40,151.50,88.41,151.57,88.42,151.53,88.42,151.50,88.45,151.57,88.46,151.68,88.53,151.78,88.55,151.78,88.56,151.78,88.54,151.80,88.53,151.80,88.55,151.80,88.55,151.85,88.56,151.95,88.55,152.15,88.56,152.32,88.56,152.43,88.61,152.32,88.64,152.20,88.67,152.00,88.56,151.82,88.45,151.70,88.36,152.00,88.44,152.30,88.50,152.82,88.54,153.03,88.55,152.82,88.44,152.43,88.31,152.03,88.12,152.12,88.09,152.30,88.05,152.47,87.71,152.57,87.36,152.57,86.78,152.60,86.40,152.62,85.91,152.65,85.31,152.68,84.72,153.07,84.03,153.47,83.45,153.57,82.88,153.28,82.24,153.12,81.74,153.18,81.28,153.22,80.90,153.18,80.47,153.38,80.10,153.80,79.92,154.12,79.79,154.38,79.69,154.45,79.55,154.50,79.50,154.47,79.46,154.43,79.46,154.38,79.34,154.32,79.22,154.22,79.10,154.15,79.15,154.15,79.17,154.18,79.21,154.20,79.20,154.18,79.22,154.18,79.25,154.12,79.26,154.10,79.25,154.10,79.25,154.10,79.22,154.07,79.20,154.07,79.15,154.07,79.14,154.05,79.16,154.05,79.17,154.05,79.19,154.07,79.12,154.18,79.09,154.25,79.04,154.43,79.04,154.53,79.12,154.62,79.24,154.60,79.33,154.62,79.33,154.65,79.39,154.68,79.46,154.68,79.53,154.75,79.53,154.82,79.46,154.80,79.40,154.70,79.35,154.60,79.36,154.68,79.40,154.78,79.42,154.85,79.51,154.85,79.60,154.78,79.66,154.70,79.66,154.62,79.65,154.65,79.67,154.65,79.71,154.68,79.78,154.47,79.81,154.28,79.84,154.43,79.83,154.75,79.79,155.00,79.80,154.75,79.81,154.50,79.85,154.30,79.89,154.30,79.90,154.28,79.91,154.20,79.94,154.12,79.99,154.00,80.01,153.93,80.01,154.03,79.97,154.18,79.94,154.32,79.99,154.28,80.06,154.22,80.15,154.15,80.20,154.07,80.25,154.03,80.28,153.97,80.26,153.95,80.24,153.95,80.19,153.95,80.14,153.95,80.06,154.32,80.06,154.68,80.09,154.97,80.12,154.85,80.16,154.75,80.17,154.53,80.19,154.35,80.26,154.22,80.33,154.32,80.34,154.43,80.28,154.57,80.25,154.68,80.29,154.72,80.29,154.70,80.26,154.60,80.24,154.50,80.28,154.43,80.29,154.40,80.29,154.40,80.25,154.35,80.24,154.28,80.30,154.18,80.38,154.15,80.45,154.22,80.45,154.35,80.45,154.50,80.41,154.50,80.39,154.32,80.36,154.12,80.44,153.97,80.49,153.95,80.55,153.95,80.55,153.97,80.55,153.95,80.59,153.95,80.61,154.07,80.62,154.22,80.60,154.35,80.58,154.28,80.53,154.18,80.49,154.15,80.47,154.20,80.51,154.25,80.55,154.18,80.58,154.07,80.55,154.05,80.51,154.15,80.46,154.25,80.54,154.32,80.62,154.38,80.67,154.43,80.65,154.47,80.62,154.60,80.65,154.72,80.64,154.72,80.62,154.68,80.62,154.62,80.55,154.62,80.47,154.60,80.41,154.55,80.44,154.47,80.54,154.40,80.60,154.38,80.64,154.40,80.62,154.43,80.55,154.47,80.49,154.28,80.44,154.05,80.46,153.97,80.47,154.18,80.47,154.35,80.49,154.32,80.50,154.30,80.53,154.25,80.54,154.25,80.51,154.25,80.47,154.35,80.54,154.45,80.61,154.55,80.61,154.55,80.54,154.53,80.47,154.50,80.56,154.47,80.62,154.50,80.64,154.47,80.61,154.38,80.60,154.28,80.61,154.22,80.60,154.32,80.59,154.45,80.56,154.57,80.56,154.62,80.58,154.70,80.55,154.80,80.54,154.93,80.50,154.82,80.51,154.68,80.51,154.53,80.51,154.53,80.54,154.53,80.55,154.55,80.58,154.55,80.56,154.55,80.54,154.55,80.51,154.62,80.49,154.65,80.47,154.60,80.46,154.53,80.47,154.50,80.47,154.60,80.53,154.60,80.55,154.57,80.61,154.62,80.62,154.70,80.61,154.57,80.58,154.38,80.54,154.25,80.56,154.38,80.59,154.55,80.61,154.68,80.60,154.75,80.56,154.72,80.54,154.68,80.53,154.57,80.55,154.45,80.55,154.47,80.56,154.55,80.56,154.57,80.56,154.45,80.56,154.35,80.54,154.43,80.55,154.50,80.56,154.60,80.55,154.82,80.53,155.03,80.49,155.22,80.46,155.25,80.49,154.95,80.51,154.60,80.54,154.22,80.51,154.20,80.53,154.22,80.56,154.30,80.56,154.35,80.54,154.40,80.51,154.50,80.53,154.62,80.54,154.78,80.58,154.80,80.60,154.97,80.62,155.07,80.61,155.15,80.61,155.07,80.60,155.03,80.59,154.97,80.59,154.95,80.58,155.00,80.58,155.07,80.59,155.20,80.60,155.25,80.59,155.28,80.56,155.35,80.54,155.40,80.54,155.50,80.54,155.53,80.55,155.55,80.50,155.50,80.46,155.38,80.42,155.25,80.42,155.18,80.42,155.20,80.41,155.15,80.44,155.10,80.46,155.05,80.50,155.05,80.47,155.03,80.46,155.00,80.42,155.00,80.42,155.05,80.39,155.07,80.36,155.12,80.34,155.12,80.35,155.12,80.35,155.10,80.34,155.10,80.33,155.10,80.38,155.07,80.42,155.07,80.46,155.20,80.42,155.30,80.39,155.40,80.40,155.15,80.45,154.95,80.50,154.75,80.54,154.75,80.55,154.82,80.54,154.88,80.53,154.90,80.51,155.10,80.50,155.35,80.50,155.25,80.51,154.93,80.51,154.85,80.47,155.15,80.41,155.45,80.41,155.35,80.47,155.20,80.53,155.05,80.53,155.10,80.49,155.12,80.45,155.03,80.45,154.93,80.51,154.68,80.55,154.55,80.58,154.47,80.53,154.53,80.47,154.57,80.44,154.78,80.41,154.95,80.39,154.90,80.38,154.65,80.36,154.40,80.38,154.38,80.39,154.43,80.40,154.47,80.40,154.53,80.40,154.55,80.45,154.60,80.49,154.75,80.45,154.88,80.35,154.93,80.26,154.88,80.25,154.80,80.24,154.80,80.22,154.88,80.20,154.97,80.24,155.03,80.29,155.03,80.46,155.03,80.59,155.03,80.80,155.00,81.01,154.97,81.29,154.97,81.49,154.78,81.59,154.60,81.80,154.10,82.00,153.80,82.16,153.53,82.16,153.53,82.22,153.53,82.29,153.53,82.35,153.68,82.36,153.85,82.39,154.05,82.45,154.05,82.51,153.97,82.53,153.78,82.50,153.50,82.44,153.35,82.41,153.43,82.36,153.53,82.35,153.55,82.34,153.50,82.30,153.55,82.26,153.68,82.25,153.45,82.28,153.20,82.28,153.12,82.28,153.30,82.29,153.45,82.34,153.43,82.36,153.32,82.26,153.28,82.16,153.35,82.01,153.45,81.97,153.55,81.96,153.50,81.97,153.55,82.04,153.57,82.08,153.60,82.11,153.60,82.11,153.57,82.11,153.57,82.10,153.57,82.10,153.55,82.16,153.47,82.22,153.43,82.29,153.40,82.25,153.43,82.22,153.40,82.22,153.35,82.21,153.43,82.19,153.62,82.16,153.82,82.15,153.90,82.15,153.85,82.15,153.78,82.14,153.70,82.14,153.45,82.12,153.18,82.16,152.88,82.17,152.78,82.17,152.97,82.12,153.25,82.09,153.30,82.09,153.07,82.08,152.82,82.06,152.80,82.12,152.85,82.20,152.95,82.26,153.05,82.21,152.97,82.17,152.85,82.15,152.80,82.12,152.85,82.11,152.90,82.10,153.07,82.12,153.28,82.12,153.45,82.12,153.38,82.11,153.22,82.10,153.07,82.08,153.05,82.08,153.18,82.09,153.32,82.11,153.45,82.12,153.53,82.10,153.50,82.08,153.47,82.08,153.30,82.08,153.20,82.08,153.10,82.05,153.15,82.00,153.20,81.96,153.22,81.94,153.40,81.97,153.57,82.01,153.72,82.03,153.72,82.00,153.70,81.97,153.70,81.96,153.68,81.94,153.60,81.94,153.38,81.94,153.15,81.97,153.15,82.00,153.32,82.09,153.53,82.17,153.55
RZ_3084132_13022,null,null,51,0,1,82.25,153.40,82.25,153.20,82.24,153.05,82.25,153.10,82.26,153.03,82.26,152.88,82.26,152.72,82.22,152.68,82.17,152.85,82.15,153.03,82.15,153.22,82.16,153.22,82.15,153.12,82.14,153.05,82.17,152.97,82.24,152.88,82.29,152.78,82.29,152.70,82.28,152.75,82.25,152.80,82.22,152.75,82.16,152.72,82.12,152.65,82.17,152.62,82.26,152.62,82.35,152.75,82.34,152.82,82.34,152.88,82.35,152.88,82.35,152.88,82.40,152.88,82.44,152.78,82.46,152.70,82.45,152.75,82.42,152.93,82.41,153.10,82.41,153.12,82.41,153.12,82.41,153.15,82.41,153.15,82.42,153.30,82.44,153.47,82.45,153.62,82.41,153.57,82.40,153.47,82.36,153.32,82.34,153.22,82.31,153.07,82.33,153.00,82.33,153.12,82.34,153.35
RZ_3084132_13023,null,null,49,0,1,82.38,153.47,82.42,153.38,82.38,153.28,82.30,153.28,82.28,153.22,82.33,153.20,82.35,153.18,82.31,153.20,82.28,153.03,82.28,152.85,82.34,152.60,82.40,152.55,82.45,152.50,82.45,152.53,82.46,152.68,82.47,152.82,82.51,152.95,82.54,152.85,82.56,152.75,82.59,152.68,82.61,152.72,82.51,152.78,82.41,152.80,82.33,152.78,82.31,152.88,82.29,152.97,82.31,153.07,82.38,153.05,82.38,153.03,82.33,152.90,82.26,152.82,82.26,152.78,82.31,152.85,82.38,152.88,82.42,152.88,82.42,152.93,82.44,153.03,82.46,153.10,82.47,153.22,82.45,153.32,82.44,153.20,82.42,153.00,82.41,152.78,82.41,152.75,82.44,152.78,82.50,152.82,82.54,152.65,82.59,152.45,82.60,152.25
RZ_3084132_13024,null,null,50,0,1,82.62,152.25,82.65,152.25,82.64,152.20,82.59,152.15,82.56,152.18,82.59,152.22,82.60,152.30,82.59,152.28,82.58,152.22,82.59,152.20,82.61,152.18,82.66,152.18,82.69,152.20,82.71,152.20,82.71,152.18,82.71,152.07,82.70,152.00,82.66,152.28,82.62,152.65,82.59,153.03,82.60,153.03,82.61,153.03,82.61,153.00,82.61,152.93,82.66,152.88,82.71,152.80,82.75,152.80,82.74,152.78,82.72,152.75,82.71,152.70,82.72,152.65,82.72,152.62,82.72,152.65,82.72,152.65,82.74,152.68,82.75,153.00,82.79,153.35,82.83,153.62,82.86,153.53,82.76,153.32,82.67,153.20,82.60,153.10,82.64,152.82,82.67,152.55,82.69,152.53,82.67,152.80,82.67,153.07,82.66,153.12,82.66,153.05,82.66,152.95
RZ_3084132_13025,null,null,50,0,1,82.67,152.85,82.67,152.82,82.74,152.75,82.79,152.70,82.84,152.72,82.83,152.78,82.79,152.80,82.75,152.80,82.76,152.80,82.79,152.70,82.83,152.62,82.83,152.53,82.84,152.60,82.85,152.68,82.88,152.72,82.91,152.70,82.94,152.65,82.94,152.62,82.95,152.55,82.96,152.50,82.96,152.45,82.99,152.50,83.01,152.62,82.99,152.70,82.89,152.72,82.80,152.65,82.78,152.62,82.80,152.57,82.84,152.57,82.94,152.43,83.04,152.25,83.11,152.30,83.00,152.53,82.90,152.62,82.89,152.50,82.97,152.35,83.05,152.32,83.04,152.35,83.00,152.38,82.97,152.35,83.04,152.28,83.11,152.35,83.14,152.57,83.08,152.80,83.01,152.90,83.01,152.93,83.06,152.68,83.12,152.40,83.19,152.22,83.19,152.30
RZ_3084132_13026,null,null,49,0,1,83.19,152.40,83.20,152.43,83.22,152.38,83.25,152.32,83.25,152.45,83.20,152.65,83.14,152.70,83.10,152.47,83.11,152.28,83.14,152.22,83.17,152.28,83.19,152.32,83.20,152.40,83.17,152.45,83.16,152.50,83.16,152.53,83.16,152.50,83.15,152.45,83.17,152.45,83.21,152.50,83.25,152.53,83.20,152.53,83.14,152.50,83.16,152.55,83.25,152.60,83.34,152.70,83.31,152.75,83.30,152.45,83.29,152.07,83.33,151.60,83.38,151.50,83.41,151.35,83.40,151.30,83.35,151.65,83.33,152.05,83.33,152.43,83.35,152.40,83.36,152.32,83.36,152.28,83.36,152.25,83.36,152.15,83.38,151.95,83.39,151.72,83.38,151.70,83.35,152.05,83.33,152.40,83.38,152.30,83.42,151.95,83.47,151.60
RZ_3084132_13027,null,null,50,0,1,83.47,151.62,83.50,151.82,83.54,152.05,83.58,152.22,83.58,152.28,83.55,152.32,83.51,152.32,83.49,152.22,83.50,152.07,83.54,151.95,83.58,151.90,83.59,151.97,83.58,152.10,83.56,152.22,83.55,152.30,83.55,152.38,83.55,152.30,83.54,152.18,83.51,152.03,83.55,152.03,83.59,152.03,83.61,151.97,83.59,151.93,83.58,151.95,83.51,152.10,83.46,152.22,83.51,152.22,83.55,152.12,83.61,152.05,83.59,152.00,83.60,151.95,83.59,151.88,83.58,151.90,83.61,151.93,83.67,151.95,83.74,151.95,83.74,151.90,83.76,151.88,83.78,151.82,83.78,151.78,83.78,151.75,83.76,151.75,83.78,151.65,83.79,151.55,83.80,151.47,83.81,151.50,83.75,151.57,83.70,151.65,83.67,151.70,83.71,151.70
RZ_3084132_13028,null,null,50,0,1,83.83,151.78,83.89,151.85,83.89,151.93,83.86,151.95,83.83,151.95,83.80,151.93,83.75,151.90,83.72,151.82,83.75,151.75,83.76,151.65,83.85,151.72,83.92,151.78,83.97,151.93,83.94,152.00,83.84,151.93,83.78,151.75,83.72,151.57,83.72,151.60,83.72,151.62,83.70,151.62,83.66,151.68,83.71,151.72,83.81,151.70,83.86,151.60,83.83,151.50,83.81,151.50,83.88,151.35,83.92,151.20,83.94,151.00,83.94,150.97,83.92,151.10,84.00,151.25,84.08,151.30,84.09,151.20,84.03,151.20,83.95,151.35,83.99,151.53,84.03,151.60,84.04,151.47,84.00,151.30,83.99,151.20,84.01,151.30,84.03,151.40,83.99,151.40,83.96,151.25,83.95,151.12,84.00,151.00,84.04,151.00,84.08,150.97,84.09,150.93
RZ_3084132_13029,null,null,50,0,1,84.12,150.88,84.15,150.80,84.19,150.72,84.17,150.65,84.15,150.62,84.11,150.82,84.10,151.03,84.09,151.20,84.08,151.25,84.04,151.30,84.00,151.40,83.97,151.38,83.99,151.15,84.01,150.90,84.05,150.68,84.08,150.60,84.10,150.50,84.12,150.43,84.08,150.60,84.03,150.78,84.08,150.95,84.16,151.05,84.26,151.15,84.29,151.00,84.30,150.70,84.30,150.40,84.29,150.38,84.26,150.55,84.26,150.75,84.26,150.97,84.26,151.07,84.26,151.15,84.30,151.22,84.35,151.03,84.36,150.82,84.36,150.65,84.35,150.68,84.35,150.70,84.34,150.62,84.30,150.53,84.28,150.40,84.25,150.38,84.26,150.32,84.25,150.30,84.24,150.32,84.20,150.40,84.20,150.45,84.21,150.35,84.21,150.20,84.21,150.10
RZ_3084132_13030,null,null,51,0,1,84.21,150.12,84.19,150.18,84.16,150.25,84.21,150.32,84.29,150.38,84.38,150.50,84.41,150.65,84.45,150.62,84.46,150.47,84.46,150.28,84.45,150.20,84.45,150.10,84.45,150.05,84.45,150.00,84.42,150.05,84.40,150.12,84.38,150.18,84.40,150.18,84.42,150.18,84.45,150.15,84.51,150.05,84.56,149.90,84.64,149.75,84.67,149.75,84.62,149.80,84.55,149.85,84.46,149.85,84.47,149.90,84.49,149.93,84.50,149.78,84.51,149.57,84.53,149.35,84.55,149.07,84.54,148.80,84.47,148.80,84.40,149.07,84.40,148.95,84.41,148.38,84.45,147.82,84.53,147.80,84.58,147.88,84.67,147.30,84.79,146.62,84.90,145.93,84.97,145.75,85.00,145.12,85.12,144.50,85.35,144.00,85.56,143.65,85.76,143.35,85.89,143.93
RZ_3084132_13031,null,null,49,0,1,86.03,144.80,86.14,146.75,86.39,148.72,86.55,151.47,87.00,154.50,87.59,157.30,88.09,161.80,87.56,167.57,86.66,174.97,85.74,181.53,85.28,188.07,84.89,195.50,84.39,203.93,83.75,212.70,82.86,221.95,82.15,231.03,81.71,240.28,81.28,248.65,79.70,257.82,77.56,266.73,75.69,272.75,72.53,283.07,69.84,289.90,67.00,295.93,67.00,295.93,67.00,295.93
RZ_3084132_13032,null,null,50,0,1,null
RZ_3084132_13033,null,null,50,0,11,69.39,305.65,69.39,305.65,69.39,305.65,70.60,304.40,71.80,303.02,73.33,301.00,73.90,299.77,74.38,297.73,74.69,295.52,74.99,293.23,76.03,291.05,77.01,288.93,77.62,286.88,77.80,284.65,77.66,282.57,77.90,279.95,77.72,277.45,77.78,274.70,77.39,272.43,77.40,269.80,77.69,266.82,78.45,264.07,79.21,261.12,79.74,258.52,80.46,255.25,81.19,252.53,81.90,249.38,82.24,246.65,82.49,243.80
RZ_3084132_13034,null,null,50,0,3,82.75,241.18,83.04,238.55,83.49,235.90,84.05,233.12,84.56,230.55,84.62,227.78,84.54,225.40,84.76,222.72,85.24,220.65,85.71,218.45,85.90,216.00,85.75,213.68,85.60,211.30,85.39,209.50,85.51,207.20,85.89,204.70,86.26,202.47,86.60,200.40,86.67,198.68,86.80,196.40,86.94,194.28,87.09,192.70,87.26,191.15,87.67,189.53,88.16,187.25,88.86,185.47,89.64,183.43,90.44,182.18,90.96,180.78,91.17,179.50,91.62,177.57,92.03,176.22,91.83,175.55,91.29,174.97,91.31,173.20,91.91,171.40,92.00,170.00,91.51,169.78,91.10,168.47,91.46,166.70,91.81,164.90,91.80,164.25,91.50,164.22,91.19,163.50,91.19,162.70,91.14,161.75,91.10,161.50,91.06,161.05,91.05,160.55,91.04,159.72
RZ_3084132_13035,null,null,50,0,3,91.03,158.15,91.05,156.78,91.05,155.82,91.06,155.53,91.04,155.20,91.03,154.53,90.95,154.12,90.92,153.65,91.06,153.40,91.25,153.15,91.19,152.93,90.95,152.70,90.72,152.38,90.75,151.93,90.78,151.47,90.80,150.53,90.85,149.72,90.88,149.07,90.71,149.07,90.55,149.05,90.38,148.95,90.38,148.85,90.38,148.78,90.36,148.80,90.35,148.82,90.29,148.70,90.25,148.43,90.24,147.95,90.29,147.68,90.34,147.55,90.38,147.05,90.40,146.45,90.41,145.88,90.41,146.07,90.40,146.28,90.39,146.47,90.38,146.38,90.47,145.75,90.59,145.15,90.64,144.65,90.59,144.68,90.51,144.68,90.39,144.65,90.28,144.60,90.16,144.60,90.10,145.18,90.05,145.75,90.00,146.25,90.09,146.12,90.19,146.03
RZ_3084132_13036,null,null,50,0,3,90.10,145.95,89.94,145.88,89.79,145.70,89.84,145.55,89.88,145.50,89.90,145.50,89.92,145.43,89.97,145.35,90.00,145.55,90.00,145.82,89.96,146.07,89.90,146.10,89.88,146.15,89.85,146.30,89.86,146.40,89.86,146.47,89.86,146.62,89.81,146.80,89.78,146.97,89.74,146.97,89.75,146.80,89.69,146.65,89.61,146.45,89.62,146.43,89.71,146.50,89.74,146.60,89.66,146.70,89.65,146.82,89.69,147.07,89.71,147.30,89.70,147.25,89.69,146.93,89.69,146.62,89.72,146.38,89.78,146.28,89.79,146.40,89.74,146.62,89.69,146.85,89.71,146.85,89.71,147.07,89.71,147.35,89.69,147.62,89.72,147.70,89.80,147.70,89.86,147.70,89.90,147.70,89.90,147.70,89.97,147.50,90.04,147.43,90.04,147.32
RZ_3084132_13037,null,null,50,0,3,89.96,147.40,89.94,147.30,90.00,147.05,90.09,146.78,90.15,146.60,90.20,146.55,90.22,146.60,90.24,146.78,90.25,146.95,90.25,147.03,90.28,147.12,90.30,147.28,90.24,147.43,90.14,147.50,90.11,147.50,90.16,147.53,90.25,147.55,90.29,147.55,90.31,147.53,90.31,147.60,90.31,147.70,90.33,147.75,90.34,147.68,90.35,147.55,90.34,147.40,90.33,147.30,90.28,147.30,90.26,147.38,90.21,147.43,90.19,147.35,90.17,147.28,90.17,147.32,90.22,147.43,90.25,147.55,90.30,147.55,90.30,147.53,90.44,147.45,90.56,147.40,90.66,147.82,90.60,148.30,90.54,148.65,90.51,148.55,90.53,148.45,90.55,147.93,90.65,147.40,90.72,147.20,90.72,147.53,90.65,147.82,90.62,147.78,90.65,147.65
RZ_3084132_13038,null,null,50,0,3,90.69,147.55,90.67,147.72,90.72,147.95,90.78,148.03,90.85,147.45,90.88,146.88,90.88,146.80,90.85,147.18,90.84,147.38,90.86,146.93,90.89,146.45,90.90,146.15,90.85,146.62,90.80,147.15,90.83,147.78,90.90,147.85,90.97,147.85,91.01,147.57,91.04,147.30,91.10,147.10,91.12,146.88,91.16,146.55,91.19,146.20,91.14,146.55,91.09,147.00,91.04,147.47,91.03,147.47,91.03,147.43,91.05,146.90,91.08,146.35,91.09,146.25,91.09,146.60,91.14,146.70,91.22,146.45,91.31,146.25,91.29,146.45,91.25,146.70,91.24,146.93,91.26,146.95,91.36,146.93,91.44,146.80,91.54,146.70,91.56,146.57,91.47,146.57,91.35,146.55,91.22,146.55,91.19,146.70,91.20,146.85,91.22,146.80,91.26,146.57
RZ_3084132_13039,null,null,50,0,3,91.31,146.35,91.40,146.30,91.49,146.20,91.55,146.12,91.51,146.03,91.46,146.03,91.49,146.25,91.59,146.50,91.67,146.80,91.67,146.93,91.66,147.05,91.67,146.97,91.69,146.80,91.70,146.60,91.74,146.45,91.76,146.35,91.78,146.28,91.75,146.30,91.79,146.30,91.84,146.30,91.90,146.28,91.92,146.22,91.94,146.18,91.94,146.15,91.91,146.45,91.90,146.72,91.89,147.03,91.90,146.70,91.90,146.40,91.90,146.00,91.90,145.90,91.91,145.80,91.89,146.07,91.86,146.47,91.83,146.85,91.84,146.68,91.85,146.43,91.88,146.15,91.90,146.15,91.91,146.12,92.03,146.15,92.12,146.18,92.17,146.20,92.14,146.22,92.14,146.22,92.19,146.15,92.22,146.07,92.24,146.03,92.28,146.15,92.31,146.25
RZ_3084132_13040,null,null,50,0,3,92.36,146.30,92.38,146.32,92.38,146.38,92.34,146.43,92.29,146.40,92.26,146.38,92.25,146.35,92.25,146.40,92.26,146.50,92.29,146.60,92.30,146.60,92.30,146.47,92.25,146.35,92.22,146.28,92.26,146.32,92.38,146.40,92.53,146.30,92.61,146.07,92.66,145.68,92.67,145.50,92.69,145.35,92.70,145.40,92.71,145.50,92.64,145.62,92.56,145.75,92.49,145.85,92.49,145.90,92.54,145.93,92.62,145.85,92.74,145.75,92.81,145.65,92.89,145.70,92.92,145.78,93.19,145.85,93.46,145.93,93.79,145.88,94.00,145.78,94.29,145.68,94.65,145.68,95.00,145.72,95.21,145.75,95.38,145.80,95.55,145.82,95.88,145.82,96.11,145.80,96.30,145.78,96.35,145.82,96.40,146.03,96.40,146.20,96.41,145.95
RZ_3084132_13041,null,null,50,0,3,96.38,145.50,96.34,144.93,96.28,144.80,96.28,145.22,96.29,145.78,96.33,146.38,96.36,146.38,96.39,146.43,96.40,146.43,96.40,146.40,96.40,146.15,96.46,145.90,96.53,145.68,96.59,145.62,96.51,145.95,96.44,146.20,96.34,146.32,96.33,146.07,96.34,145.97,96.39,146.12,96.51,146.28,96.58,146.43,96.62,146.30,96.59,146.18,96.56,146.22,96.55,146.40,96.59,146.62,96.65,146.68,96.69,146.93,96.69,147.32,96.69,147.72,96.69,147.53,96.74,147.12,96.79,146.72,96.81,146.72,96.83,146.75,96.81,146.93,96.72,147.12,96.65,147.32,96.70,147.32,96.80,147.32,96.94,147.25,97.01,147.18,97.09,147.07,97.12,147.05,97.12,147.12,97.14,147.25,97.17,147.38,97.21,147.38,97.30,147.50
RZ_3084132_13042,null,null,50,0,3,97.34,147.65,97.33,147.55,97.21,147.32,97.12,147.10,97.12,147.15,97.15,147.38,97.15,147.60,97.14,147.47,97.19,147.18,97.19,147.05,97.16,147.25,97.11,147.50,97.16,147.55,97.22,147.57,97.29,147.47,97.29,147.40,97.28,147.40,97.26,147.57,97.25,147.72,97.22,147.85,97.21,147.95,97.26,148.03,97.33,148.10,97.40,148.07,97.36,148.07,97.34,148.00,97.35,147.88,97.38,147.75,97.44,147.55,97.46,147.45,97.51,147.32,97.53,147.32,97.53,147.45,97.55,147.60,97.58,147.75,97.58,147.75,97.58,147.82,97.58,147.95,97.59,148.03,97.59,148.07,97.60,148.25,97.64,148.40,97.66,148.53,97.67,148.50,97.67,148.47,97.67,148.45,97.75,148.22,97.88,147.97,97.99,147.70,98.01,147.65
RZ_3084132_13043,null,null,51,0,3,97.95,147.82,97.92,148.03,97.95,148.22,97.97,148.12,97.99,148.03,98.04,147.93,98.11,148.12,98.19,148.25,98.21,148.38,98.24,148.35,98.25,148.43,98.26,148.50,98.25,148.50,98.22,148.45,98.17,148.55,98.19,148.82,98.24,149.12,98.29,149.35,98.28,149.45,98.29,149.03,98.29,148.50,98.30,147.93,98.29,147.85,98.36,147.97,98.42,148.18,98.50,148.35,98.53,148.45,98.54,148.75,98.56,149.03,98.58,149.22,98.58,149.25,98.55,149.10,98.55,148.95,98.58,148.78,98.61,148.72,98.56,148.93,98.53,149.15,98.54,149.32,98.60,149.25,98.65,149.22,98.67,148.88,98.69,148.50,98.75,148.30,98.81,148.43,98.85,148.82,98.85,149.05,98.90,149.25,98.96,149.12,98.97,149.03,98.91,149.00,98.94,149.03
RZ_3084132_13044,null,null,51,0,3,99.01,149.15,99.08,149.22,99.04,149.28,98.96,149.22,98.91,149.20,98.88,149.25,98.85,149.32,98.91,149.38,98.99,149.35,99.06,149.35,99.08,149.38,99.10,149.43,99.16,149.47,99.24,149.53,99.29,149.55,99.33,149.55,99.34,149.55,99.38,149.28,99.40,149.00,99.42,148.75,99.40,148.82,99.36,149.28,99.30,149.82,99.31,150.32,99.34,150.50,99.40,150.55,99.44,150.57,99.46,150.50,99.41,150.40,99.38,150.32,99.35,150.30,99.41,150.32,99.50,150.20,99.55,150.05,99.58,149.90,99.59,149.93,99.60,150.07,99.65,150.20,99.70,150.38,99.75,150.40,99.75,150.38,99.72,150.40,99.69,150.40,99.65,150.55,99.69,150.60,99.76,150.55,99.88,150.12,99.94,149.72,99.96,149.50,99.95,149.62,99.96,150.05
RZ_3084132_13045,null,null,50,0,3,99.97,150.40,100.00,150.65,100.04,150.57,100.08,150.50,100.10,150.45,100.08,150.45,100.03,150.53,99.97,150.62,99.92,150.65,99.89,150.62,99.96,150.57,100.08,150.62,100.17,150.70,100.19,150.75,100.20,150.88,100.22,150.93,100.25,150.93,100.24,150.82,100.21,150.78,100.19,150.78,100.19,150.80,100.24,150.85,100.29,150.88,100.39,150.93,100.41,150.93,100.44,150.93,100.39,151.05,100.35,151.18,100.36,151.00,100.44,150.72,100.46,150.75,100.44,151.05,100.39,151.32,100.44,151.25,100.51,151.15,100.58,151.10,100.58,151.07,100.58,151.07,100.59,150.93,100.59,150.85,100.67,150.80,100.76,150.88,100.80,150.88,100.75,150.97,100.69,151.07,100.67,151.18,100.70,151.20,100.79,151.18,100.88,151.18,100.94,151.53
RZ_3084132_13046,null,null,50,0,11,100.96,151.88,100.96,152.03,100.95,151.85,100.96,151.75,100.95,151.80,100.95,151.82,100.95,151.80,100.99,151.82,101.01,151.82,101.00,151.85,100.99,151.62,100.97,151.43,100.96,151.25,100.96,151.30,101.00,151.28,101.01,151.35,100.99,151.57,101.01,151.80,101.04,151.93,101.08,151.97,101.10,152.00,101.09,152.12,101.09,152.18,101.15,152.22,101.28,152.18,101.36,152.05,101.34,151.95,101.30,151.88,101.29,151.97,101.29,152.05,101.31,152.20,101.33,152.25,101.33,152.25,101.34,152.18,101.36,151.97,101.40,151.80,101.42,151.68,101.45,151.72,101.49,151.70,101.51,151.68,101.53,151.62,101.55,151.65,101.59,151.70,101.62,151.75,101.64,151.78,101.65,151.75,101.62,151.70,101.61,151.65,101.60,151.72,101.61,151.93
RZ_3084132_13047,null,null,49,0,1,101.60,152.15,101.60,152.28,101.58,152.35,101.58,152.38,101.61,152.30,101.65,152.18,101.67,152.20,101.65,152.28,101.71,152.38,101.79,152.55,101.86,152.75,101.92,152.90,102.00,152.72,101.97,152.55,101.88,152.47,101.79,152.45,101.81,152.38,101.84,152.28,101.86,152.18,101.90,152.03,101.94,151.93,101.99,151.90,101.99,152.07,101.99,152.25,101.99,152.38,102.04,152.38,102.08,152.40,102.15,152.40,102.17,152.47,102.24,152.55,102.25,152.62,102.30,152.68,102.33,152.72,102.22,152.78,102.11,152.78,101.96,152.78,101.95,152.65,102.05,152.40,102.20,152.15,102.31,151.97,102.30,151.90,102.26,151.90,102.28,152.03,102.28,152.43,102.28,152.85,102.25,153.22,102.25,153.12,102.30,152.95,102.35,152.80
RZ_3084132_13048,null,null,51,100,1,102.36,152.90,102.33,153.18,102.33,153.40,102.35,153.65,102.38,153.75,102.38,153.93,102.29,153.97,102.20,154.00,102.22,153.85,102.30,153.97,102.41,154.10,102.44,154.22,102.51,154.05,102.55,153.88,102.58,153.85,102.56,153.78,102.55,153.65,102.55,153.38,102.58,153.18,102.59,153.05,102.58,152.97,102.56,152.90,102.56,152.93,102.59,152.97,102.62,153.00,102.66,152.90,102.69,152.90,102.69,152.95,102.69,152.97,102.69,153.00,102.67,153.05,102.66,153.10,102.65,153.10,102.64,153.25,102.64,153.45,102.65,153.68,102.65,153.72,102.64,153.75,102.62,153.75,102.60,153.75,102.64,153.85,102.69,153.95,102.76,153.93,102.80,153.80,102.80,153.78,102.80,153.85,102.83,153.95,102.85,153.90,102.88,153.85,102.88,153.80,102.90,153.80
RZ_3084132_13049,null,null,49,0,1,102.92,153.55,102.94,153.32,102.95,153.22,102.96,153.40,103.00,153.57,103.05,153.55,103.11,153.53,103.12,153.68,103.12,153.78,103.09,153.88,103.08,153.95,103.06,154.12,103.08,154.32,103.05,154.38,103.03,154.43,103.01,154.30,103.01,154.15,103.03,153.95,103.08,153.82,103.14,153.70,103.17,153.82,103.16,154.00,103.16,154.22,103.19,154.28,103.22,154.07,103.25,153.72,103.26,153.38,103.30,153.25,103.33,153.18,103.34,153.57,103.29,154.03,103.24,154.45,103.21,154.35,103.26,154.28,103.31,154.22,103.34,154.15,103.30,154.07,103.25,154.05,103.22,154.07,103.24,154.07,103.22,154.00,103.21,153.90,103.19,153.82,103.21,153.80,103.25,153.80,103.29,153.75,103.31,153.68,103.36,153.62,103.42,153.60
RZ_3084132_13050,null,null,50,0,1,103.47,153.57,103.51,153.47,103.51,153.40,103.51,153.45,103.51,153.62,103.50,153.78,103.47,153.78,103.45,153.78,103.51,153.93,103.61,153.97,103.67,154.03,103.64,153.93,103.59,153.97,103.58,153.93,103.58,153.85,103.59,153.75,103.65,153.80,103.70,153.82,103.74,153.80,103.72,153.72,103.75,153.62,103.76,153.60,103.75,153.78,103.70,154.00,103.67,154.22,103.70,154.20,103.75,154.20,103.80,154.18,103.89,154.20,103.92,154.22,103.85,154.32,103.75,154.32,103.65,154.22,103.69,154.07,103.72,154.00,103.78,154.00,103.81,153.93,103.86,153.80,103.90,153.68,103.92,153.90,103.91,154.25,103.86,154.60,103.84,154.50,103.81,154.38,103.85,154.18,103.88,154.10,103.89,154.00,103.89,153.97,103.86,153.97,103.83,154.18
RZ_3084132_13051,null,null,50,0,1,103.88,154.35,103.96,154.47,104.05,154.55,104.04,154.62,103.99,154.70,103.94,154.60,103.88,154.47,103.85,154.32,103.81,154.30,103.80,154.28,103.85,154.30,103.90,154.30,103.97,154.35,103.99,154.38,104.01,154.35,104.03,154.18,104.04,153.97,104.03,153.90,104.01,153.90,104.01,154.05,104.01,154.18,104.05,154.30,104.10,154.18,104.14,154.07,104.14,154.00,104.15,154.12,104.16,154.28,104.24,154.40,104.30,154.40,104.39,154.38,104.42,154.38,104.45,154.30,104.42,154.20,104.39,154.22,104.35,154.35,104.26,154.45,104.19,154.53,104.14,154.60,104.10,154.62,104.06,154.57,104.08,154.55,104.12,154.78,104.17,154.95,104.16,155.12,104.16,154.97,104.16,154.95,104.16,154.95,104.15,154.93,104.17,154.65,104.20,154.38
RZ_3084132_13052,null,null,50,0,1,104.24,154.12,104.25,154.10,104.21,154.20,104.17,154.38,104.22,154.55,104.30,154.55,104.39,154.55,104.41,154.55,104.40,154.55,104.40,154.57,104.39,154.60,104.41,154.68,104.41,154.78,104.40,154.88,104.45,154.80,104.49,154.65,104.45,154.57,104.36,154.70,104.28,154.88,104.30,154.95,104.33,154.95,104.33,154.55,104.33,154.15,104.34,153.88,104.35,154.07,104.36,154.28,104.36,154.43,104.34,154.55,104.31,154.65,104.30,154.68,104.29,154.65,104.29,154.72,104.31,154.80,104.39,154.90,104.46,154.97,104.51,155.03,104.55,154.95,104.59,154.80,104.59,154.65,104.49,154.55,104.39,154.55,104.38,154.53,104.44,154.68,104.45,154.88,104.41,155.05,104.38,155.10,104.39,155.12,104.39,155.07,104.40,155.00,104.42,154.93
RZ_3084132_13053,null,null,51,0,1,104.45,154.97,104.42,155.00,104.39,154.93,104.38,154.78,104.40,154.70,104.51,154.75,104.61,154.85,104.79,154.80,104.97,154.70,105.20,154.50,105.60,154.43,105.94,154.22,106.54,154.07,106.92,154.12,107.46,154.30,107.79,154.47,108.15,154.45,108.50,154.43,108.84,154.40,109.08,154.40,109.19,154.25,109.26,154.05,109.42,153.85,109.54,153.90,109.69,153.97,109.76,153.93,109.83,153.85,109.80,153.78,109.78,153.82,109.76,153.80,109.76,153.75,109.76,153.72,109.78,153.65,109.86,153.53,109.94,153.40,110.04,153.38,110.06,153.40,110.11,153.47,110.12,153.68,110.04,153.85,109.92,153.97,109.83,153.95,109.84,154.03,109.84,154.22,109.85,154.45,109.88,154.28,109.91,153.82,109.92,153.43,109.94,153.30,109.92,153.35,109.91,153.62
RZ_3084132_13054,null,null,50,0,1,109.91,153.93,109.92,153.97,109.94,153.70,109.95,153.32,109.92,153.22,109.89,153.18,109.85,153.30,109.84,153.38,109.84,153.40,109.83,153.47,109.81,153.62,109.79,153.85,109.81,154.00,109.85,154.10,109.81,154.18,109.74,154.20,109.67,154.12,109.67,154.00,109.70,153.95,109.74,154.03,109.78,154.12,109.76,154.15,109.74,153.90,109.70,153.62,109.70,153.35,109.72,153.38,109.72,153.57,109.72,153.88,109.66,154.18,109.62,154.18,109.59,154.10,109.56,154.03,109.58,153.95,109.66,153.82,109.76,153.70,109.78,153.93,109.72,154.18,109.67,154.43,109.67,154.38,109.65,154.35,109.62,154.32,109.61,154.25,109.64,154.20,109.64,154.18,109.64,154.05,109.61,153.93,109.61,153.80,109.60,153.78,109.61,153.75,109.62,153.75
RZ_3084132_13055,null,null,49,0,1,109.64,153.95,109.64,154.12,109.65,153.97,109.67,153.68,109.66,153.75,109.64,154.12,109.62,154.50,109.64,154.55,109.64,154.50,109.62,154.38,109.61,154.30,109.61,154.30,109.61,154.25,109.62,154.15,109.64,154.05,109.62,153.97,109.55,153.85,109.49,153.72,109.44,154.10,109.45,154.45,109.46,154.47,109.47,154.18,109.49,153.95,109.49,154.07,109.51,154.10,109.51,154.07,109.51,154.05,109.50,154.03,109.51,154.03,109.51,154.00,109.50,154.00,109.47,153.93,109.50,153.88,109.51,154.10,109.53,154.38,109.50,154.60,109.50,154.47,109.50,154.45,109.50,154.47,109.55,154.28,109.59,154.03,109.61,153.80,109.61,153.85,109.62,153.85,109.65,153.82,109.66,153.80,109.65,154.00,109.61,154.22,109.55,154.25
RZ_3084132_13056,null,null,51,0,1,109.53,154.20,109.47,154.12,109.45,154.28,109.42,154.32,109.42,154.43,109.41,154.47,109.44,154.05,109.53,153.62,109.60,153.20,109.65,153.35,109.64,153.47,109.62,153.50,109.66,153.40,109.71,153.30,109.74,153.43,109.74,153.53,109.74,153.60,109.65,153.55,109.55,153.78,109.44,154.05,109.42,154.25,109.45,154.00,109.50,153.75,109.54,153.55,109.54,153.47,109.51,153.40,109.50,153.35,109.47,153.40,109.45,153.45,109.44,153.55,109.42,153.60,109.51,153.62,109.60,153.65,109.69,153.55,109.67,153.47,109.65,153.60,109.64,153.85,109.59,154.05,109.56,154.03,109.62,153.97,109.74,153.97,109.74,153.95,109.65,153.90,109.53,153.85,109.51,153.80,109.58,153.72,109.65,153.65,109.75,153.53,109.78,153.47,109.67,153.45,109.56,153.47
RZ_3084132_13057,null,null,49,1,1,109.54,153.62,109.61,153.75,109.69,153.90,109.67,153.93,109.69,153.97,109.71,154.00,109.72,153.95,109.71,153.90,109.70,153.82,109.69,153.88,109.65,153.93,109.62,154.00,109.67,154.03,109.75,154.07,109.81,154.12,109.81,154.03,109.74,153.90,109.67,153.78,109.61,153.78,109.64,153.75,109.66,153.72,109.67,153.65,109.69,153.60,109.67,153.57,109.67,153.57,109.65,153.55,109.64,153.45,109.62,153.40,109.64,153.38,109.64,153.38,109.64,153.38,109.64,153.40,109.66,153.40,109.72,153.38,109.78,153.35,109.78,153.50,109.80,153.70,109.83,153.95,109.89,154.05,109.92,154.12,109.80,154.10,109.66,154.00,109.53,153.93,109.54,153.72,109.55,153.62,109.64,153.60,109.72,153.75,109.83,153.88,109.84,154.00
RZ_3084132_13058,null,null,50,0,1,109.84,154.03,109.81,154.05,109.76,154.00,109.72,154.00,109.76,153.97,109.83,154.05,109.86,154.12,109.81,154.12,109.81,154.05,109.83,154.00,109.85,153.95,109.85,153.85,109.89,153.75,109.94,153.82,110.03,153.90,110.06,154.05,109.99,154.10,109.88,153.88,109.78,153.60,109.79,153.32,109.76,153.38,109.72,153.57,109.67,153.75,109.64,153.88,109.62,153.88,109.65,153.88,109.71,153.93,109.76,154.03,109.80,154.20,109.83,154.32,109.86,154.22,109.90,154.07,109.89,153.85,109.86,153.80,109.85,153.78,109.85,153.82,109.86,153.85,109.83,153.85,109.79,153.85,109.80,153.88,109.84,153.88,109.80,153.88,109.71,153.82,109.66,153.78,109.70,153.93,109.76,154.10,109.80,154.30,109.81,154.32,109.81,154.30,109.81,154.30
RZ_3084132_13059,null,null,50,0,1,109.84,154.28,109.86,154.30,109.88,154.35,109.85,154.43,109.84,154.35,109.88,154.18,109.92,153.95,109.97,153.85,109.89,153.93,109.80,154.03,109.75,154.12,109.78,154.10,109.80,154.07,109.80,154.03,109.79,153.90,109.78,153.80,109.76,153.72,109.78,153.70,109.80,153.68,109.83,153.62,109.83,153.80,109.78,154.03,109.72,154.30,109.70,154.32,109.72,154.28,109.75,154.20,109.75,154.10,109.75,154.00,109.83,153.90,109.90,153.80,109.99,153.80,109.99,153.75,109.95,153.68,109.92,153.57,109.91,153.47,109.95,153.35,109.95,153.53,109.85,153.70,109.76,153.88,109.69,153.90,109.72,153.90,109.75,153.80,109.78,153.68,109.86,153.55,109.95,153.55,110.01,153.55,109.97,153.60,109.94,153.68,109.90,153.75,109.94,153.75
RZ_3084132_13060,null,null,50,0,1,109.99,153.62,110.04,153.47,110.03,153.30,110.01,153.40,109.97,153.47,109.90,153.57,109.83,153.82,109.78,154.07,109.76,154.22,109.75,154.12,109.74,154.00,109.71,154.05,109.70,154.07,109.69,154.07,109.74,154.00,109.78,153.95,109.88,153.95,109.92,153.97,109.99,153.88,109.91,153.78,109.84,153.78,109.74,153.90,109.72,153.95,109.67,153.93,109.65,153.88,109.61,153.85,109.62,153.82,109.62,153.80,109.58,153.80,109.53,153.78,109.49,153.75,109.50,153.65,109.67,153.68,109.84,153.70,109.91,153.88,109.81,153.97,109.79,153.80,109.89,153.53,110.00,153.28,110.04,153.20,110.05,153.07,110.03,152.97,109.99,152.95,109.91,153.03,109.88,153.05,109.85,153.07,109.88,153.00,109.90,152.97,109.91,152.93,109.90,152.93
RZ_3084132_13061,null,null,51,0,1,109.90,152.93,109.89,152.95,109.86,152.95,109.88,152.95,109.90,153.03,109.99,152.97,110.05,152.93,109.99,152.97,109.85,153.12,109.72,153.30,109.74,153.32,109.74,153.43,109.78,153.47,109.80,153.53,109.83,153.45,109.84,153.28,109.86,153.20,109.90,153.18,109.91,153.18,109.91,153.07,109.86,153.00,109.83,152.97,109.75,153.00,109.71,153.05,109.67,153.22,109.67,153.38,109.74,153.40,109.80,153.30,109.86,153.20,109.86,153.20,109.85,153.20,109.85,153.20,109.86,153.15,109.86,153.10,109.86,153.05,109.88,153.05,109.90,153.03,109.92,153.03,109.91,153.03,109.90,153.00,109.89,153.00,109.83,152.95,109.76,152.93,109.74,152.90,109.78,152.93,109.81,153.03,109.81,153.10,109.78,153.05,109.75,152.88,109.71,152.90,109.71,153.03
RZ_3084132_13062,null,null,50,0,1,109.71,153.18,109.74,153.15,109.75,153.15,109.80,153.15,109.83,153.12,109.86,153.00,109.88,152.88,109.89,152.72,109.89,152.70,109.88,152.68,109.81,152.65,109.75,152.62,109.70,152.70,109.69,152.80,109.69,152.93,109.69,152.97,109.70,152.70,109.64,152.38,109.59,152.15,109.67,152.25,109.81,152.32,109.88,152.32,109.79,152.35,109.69,152.47,109.67,152.57,109.70,152.60,109.76,152.55,109.80,152.40,109.79,152.35,109.78,152.30,109.76,152.32,109.75,152.35,109.79,152.38,109.83,152.32,109.91,152.30,109.95,152.28,109.94,152.40,109.88,152.53,109.81,152.57,109.80,152.53,109.78,152.45,109.76,152.40,109.74,152.43,109.69,152.47,109.65,152.50,109.65,152.50,109.67,152.50,109.69,152.55,109.65,152.62,109.64,152.57
RZ_3084132_13063,null,null,49,0,1,109.72,152.45,109.83,152.32,109.90,152.43,109.90,152.53,109.90,152.68,109.99,152.72,110.08,152.60,110.04,152.38,109.92,152.15,109.78,152.10,109.74,152.05,109.78,152.03,109.84,152.00,109.85,152.00,109.83,152.00,109.83,151.97,109.88,152.07,109.90,152.18,109.90,152.25,109.85,152.15,109.80,152.07,109.74,152.03,109.76,152.07,109.79,152.12,109.78,152.15,109.74,152.20,109.71,152.12,109.76,152.00,109.83,151.88,109.90,152.00,109.92,152.12,109.85,152.22,109.74,152.22,109.64,152.20,109.65,152.12,109.65,152.05,109.65,151.97,109.65,152.00,109.65,151.80,109.66,151.57,109.62,151.65,109.59,151.90,109.60,152.12,109.64,152.12,109.69,152.10,109.66,152.10,109.64,152.12,109.62,152.15,109.61,152.25
RZ_3084132_13064,null,null,50,0,1,109.58,152.32,109.56,152.38,109.55,152.38,109.62,152.45,109.69,152.50,109.67,152.57,109.59,152.60,109.55,152.60,109.58,152.57,109.59,152.55,109.61,152.40,109.65,152.18,109.69,151.82,109.66,151.62,109.62,151.75,109.58,151.95,109.54,152.05,109.53,151.95,109.53,151.75,109.55,151.70,109.56,151.60,109.55,151.57,109.54,151.50,109.53,151.43,109.51,151.47,109.60,151.57,109.75,151.70,109.90,151.85,109.96,151.97,110.06,152.12,110.21,152.25,110.49,152.38,110.92,152.50,111.34,152.50,111.79,152.25,112.14,151.97,112.60,151.65,113.05,151.45,113.33,151.32,113.64,151.22,113.81,150.95,114.16,150.53,114.38,150.10,114.58,149.93,114.59,149.80,114.74,149.60,114.89,149.45,115.03,149.38,115.10,149.40,115.17,149.40
RZ_3084132_13065,null,null,50,0,1,115.33,149.38,115.40,149.32,115.49,149.25,115.51,149.18,115.53,149.25,115.51,149.38,115.51,149.53,115.53,149.50,115.54,149.62,115.51,149.75,115.46,149.55,115.44,149.10,115.46,148.65,115.50,148.55,115.47,148.60,115.46,148.65,115.46,148.68,115.53,148.60,115.53,148.55,115.49,148.50,115.41,148.47,115.34,148.57,115.31,148.78,115.33,148.97,115.34,149.12,115.29,149.20,115.25,149.18,115.14,149.07,115.08,148.95,115.00,148.93,114.99,148.97,114.95,149.05,114.90,149.10,114.88,149.12,114.88,149.05,114.89,148.95,114.90,148.85,114.92,148.82,114.92,148.85,114.90,148.88,114.88,148.90,114.88,148.70,114.88,148.47,114.83,148.30,114.75,148.38,114.69,148.55,114.71,148.55,114.76,148.55,114.81,148.45,114.83,148.47
RZ_3084132_13066,null,null,49,0,1,114.80,148.47,114.72,148.72,114.66,148.97,114.62,148.88,114.64,148.50,114.64,148.15,114.61,148.32,114.59,148.55,114.60,148.75,114.60,148.72,114.59,148.65,114.50,148.53,114.42,148.32,114.41,148.22,114.49,148.15,114.55,148.18,114.59,148.20,114.59,148.18,114.58,148.15,114.56,148.28,114.55,148.50,114.53,148.70,114.53,148.72,114.54,148.53,114.55,148.32,114.56,147.97,114.56,147.82,114.53,147.70,114.49,147.72,114.42,147.85,114.41,148.03,114.35,148.22,114.31,148.40,114.24,148.62,114.21,148.78,114.17,148.90,114.17,148.60,114.26,148.30,114.35,148.22,114.46,148.43,114.47,148.62,114.46,148.65,114.45,148.50,114.45,148.40,114.46,148.32,114.39,148.43,114.30,148.65,114.21,148.85,114.24,148.72
RZ_3084132_13067,null,null,200,0,1,114.26,148.43,114.21,148.12,114.15,148.12,114.06,148.12,114.05,148.10,114.04,148.05,114.03,148.10,114.03,148.20,114.03,148.22,114.09,148.18,114.14,148.28,114.12,148.43,114.08,148.60,114.01,148.62,114.00,148.55,113.97,148.62,113.95,148.70,114.01,148.82,114.11,148.80,114.22,148.70,114.24,148.62,114.21,148.60,114.19,148.62,114.17,148.60,114.14,148.43,114.10,148.22,114.06,148.10,114.05,148.20,114.05,148.28,114.06,148.28,114.09,148.22,114.11,148.22,114.10,148.35,114.12,148.50,114.16,148.53,114.21,148.43,114.22,148.30,114.24,148.15,114.14,148.00,114.04,147.93,114.01,148.00,114.09,148.03,114.15,147.95,114.12,147.90,114.10,147.90,114.09,147.93,114.09,148.05,114.08,148.18,114.08,148.28,114.10,148.25,114.14,147.93,114.19,147.60,114.14,147.45,114.05,147.55,113.97,147.65,113.97,147.60,114.00,147.62,114.03,147.72,114.05,147.82,114.01,147.97,113.99,148.05,113.96,148.15,113.96,148.22,113.92,148.32,113.89,148.43,113.85,148.43,113.86,148.35,113.86,148.28,113.88,148.00,113.89,147.75,113.91,147.50,113.91,147.57,113.92,147.65,113.95,147.75,113.96,147.72,113.97,147.70,113.96,147.68,113.96,147.68,113.94,148.03,113.90,148.38,113.88,148.40,113.88,148.07,113.86,147.78,113.81,147.82,113.78,147.45,113.78,147.05,113.78,147.03,113.76,147.43,113.75,147.62,113.76,147.43,113.83,147.28,113.89,147.38,113.96,147.45,113.92,147.43,113.88,147.32,113.84,147.38,113.72,147.55,113.60,147.78,113.51,147.85,113.54,147.62,113.56,147.32,113.61,147.10,113.66,147.18,113.69,147.40,113.69,147.62,113.69,147.85,113.71,147.75,113.74,147.57,113.75,147.32,113.75,147.25,113.74,147.18,113.74,147.20,113.83,147.22,113.91,147.12,114.00,147.00,113.97,146.88,113.92,146.93,113.90,146.95,113.91,146.78,113.94,146.60,114.00,146.40,114.03,146.38,114.08,146.35,114.10,146.25,114.12,146.20,114.11,146.20,114.09,146.22,114.06,146.25,114.05,146.18,114.05,146.12,114.01,146.12,113.97,146.18,114.03,146.28,114.11,146.18,114.20,145.82,114.21,145.57,114.22,145.45,114.22,145.40,114.28,145.12,114.33,144.85,114.30,144.72,114.22,144.72,114.15,144.62,114.15,144.47,114.17,144.22,114.20,144.00,113.90,144.00,113.56,144.07,113.20,143.78,112.94,143.38,112.62,143.22,112.28,143.50,112.10,143.28,111.89,142.75,111.50,142.30,111.12,142.40,110.85,142.60,110.66,142.95,110.46,143.10,110.29,143.12,110.10,142.80,109.96,142.62,109.75,142.38,109.67,142.28,109.61,142.15,109.61,142.10,109.61,142.40,109.64,142.93,109.66,143.45,109.64,143.57,109.53,143.50,109.36,143.57,109.26,143.72,109.20,143.88,109.21,143.85,109.21,143.88,109.21,143.93,109.17,143.97,109.06,144.03,108.91,144.05,108.81,144.07,108.79,144.07,108.81,144.12,108.84,144.20,108.86,143.97,108.88,143.70,108.89,143.47,108.89,143.55,108.88,143.70,108.88,143.82,108.88,143.93,108.86,143.97,108.90,143.95,108.94,143.93,108.92,144.00,108.85,144.05,108.78,144.12,108.76,144.10,108.80,144.10,108.84,144.15
RZ_3084132_13068,null,null,50,0,1,108.84,144.32,108.83,144.47,108.81,144.75,108.83,144.88,108.84,144.80,108.85,144.60,108.81,144.28,108.79,144.10,108.79,143.93,108.81,143.95,108.81,144.03,108.80,144.00,108.78,143.95,108.78,143.88,108.78,143.93,108.76,143.90,108.78,143.88,108.78,144.05,108.75,144.30,108.74,144.57,108.71,144.62,108.71,144.68,108.66,144.45,108.61,144.15,108.55,143.97,108.55,144.10,108.56,144.20,108.60,144.30,108.61,144.40,108.64,144.22,108.65,143.97,108.62,143.78,108.59,143.82,108.53,143.88,108.50,143.90,108.53,144.03,108.59,144.15,108.64,144.22,108.65,144.20,108.62,144.18,108.61,144.18,108.60,144.12,108.69,144.07,108.78,144.03,108.85,143.97,108.85,143.82,108.85,143.68,108.83,143.65,108.81,143.80,108.76,144.25
RZ_3084132_13069,null,null,50,0,1,108.72,144.60,108.70,144.82,108.72,144.70,108.74,144.60,108.75,144.38,108.75,144.28,108.75,144.22,108.75,144.40,108.74,144.47,108.75,144.35,108.76,144.20,108.79,144.07,108.79,144.15,108.78,144.38,108.78,144.57,108.79,144.72,108.84,144.72,108.90,144.72,108.92,144.88,108.85,145.03,108.76,145.15,108.74,145.10,108.81,144.97,108.86,144.85,108.85,144.40,108.83,144.00,108.81,143.68,108.81,143.93,108.80,144.18,108.84,144.22,108.92,144.00,109.01,143.82,109.05,143.88,109.05,143.93,109.03,143.95,108.99,143.97,109.03,143.95,109.10,143.55,109.21,143.15,109.24,143.20,109.22,143.65,109.15,144.10,109.08,144.07,109.03,144.03,109.01,144.00,109.04,143.78,109.09,143.57,109.12,143.30,109.12,143.28,109.10,143.35
RZ_3084132_13070,null,null,50,0,1,109.08,143.50,109.05,143.55,109.05,143.45,109.06,143.20,108.99,143.07,108.91,143.30,108.81,143.65,108.80,143.78,108.86,143.50,108.92,143.30,108.99,143.35,108.99,143.47,108.99,143.60,109.00,143.68,108.94,143.65,108.88,143.60,108.89,143.55,108.94,143.50,109.03,143.45,109.05,143.47,109.05,143.57,109.00,143.65,108.94,143.65,108.85,143.65,108.80,143.47,108.76,143.28,108.80,142.95,108.83,142.85,108.85,142.72,108.89,142.72,108.95,143.03,108.99,143.32,109.01,143.62,109.04,143.50,109.06,143.40,109.08,143.65,109.04,144.03,108.99,144.38,108.96,144.38,108.95,144.47,108.95,144.57,108.94,144.45,108.92,144.28,108.91,144.07,108.91,144.07,108.90,144.00,108.90,143.95,108.88,143.90,108.86,144.00,108.84,144.07
RZ_3084132_13071,null,null,50,0,1,108.83,144.12,108.81,144.10,108.81,144.05,108.85,144.03,108.88,144.00,108.95,143.78,108.99,143.50,109.01,143.50,108.99,143.78,108.96,143.97,108.95,143.90,108.95,143.95,108.95,144.05,108.97,144.00,109.00,143.85,109.01,143.70,109.01,143.70,109.01,143.70,109.01,143.68,109.01,143.68,109.00,143.72,108.99,143.82,108.99,143.90,109.01,143.95,109.04,143.97,109.08,144.00,109.10,143.78,109.09,143.57,109.04,143.45,108.95,143.55,108.90,143.65,108.83,143.65,108.83,143.43,108.83,143.18,108.85,143.03,108.86,143.18,108.86,143.55,108.85,143.85,108.86,144.10,108.88,144.15,108.86,144.20,108.88,144.15,108.90,144.03,108.95,143.93,108.97,143.88,108.97,143.88,108.95,143.90,108.91,143.93,108.90,143.93,108.89,143.90
RZ_3084132_13072,null,null,51,0,1,108.91,143.90,108.94,143.85,108.96,143.72,108.94,143.57,108.91,143.47,108.89,143.45,108.91,143.53,108.92,143.62,108.90,143.72,108.85,143.75,108.80,143.72,108.80,143.70,108.85,143.70,108.90,143.82,108.95,143.95,108.94,144.07,108.94,144.05,108.95,144.03,108.96,144.00,109.00,143.95,109.03,143.85,108.99,143.57,108.96,143.38,108.92,143.30,108.95,143.43,108.94,143.47,108.94,143.47,108.99,143.45,109.03,143.50,109.06,143.53,109.05,143.57,109.04,143.60,109.03,143.65,109.03,143.65,109.03,143.78,109.01,143.88,108.99,143.95,108.97,143.82,108.95,143.62,108.92,143.45,109.00,143.43,109.10,143.53,109.20,143.62,109.20,143.65,109.14,143.70,109.08,143.78,109.00,143.78,109.00,143.78,109.03,143.75,109.04,143.85,109.04,143.90
RZ_3084132_13073,null,null,49,0,1,109.01,143.85,109.04,143.70,109.11,143.57,109.15,143.80,109.14,144.03,109.10,144.20,109.08,144.10,109.05,144.03,109.03,144.03,109.03,143.95,109.01,143.85,108.99,143.75,108.96,143.75,108.94,143.75,108.95,143.80,108.94,143.85,108.94,143.95,108.95,144.00,108.96,144.03,108.95,143.93,108.94,143.85,108.92,143.62,108.92,143.50,108.94,143.40,108.88,143.47,108.83,143.53,108.78,143.60,108.78,143.62,108.74,143.65,108.71,143.62,108.69,143.57,108.70,143.53,108.74,143.47,108.76,143.40,108.78,143.35,108.78,143.25,108.75,143.15,108.72,143.07,108.69,143.10,108.79,143.20,108.90,143.32,109.00,143.38,108.92,143.40,108.86,143.40,108.88,143.47,108.95,143.53,108.97,143.55,108.94,143.40,108.88,143.40
RZ_3084132_13074,null,null,50,0,12,108.83,143.47,108.78,143.57,108.78,143.60,108.78,143.57,108.78,143.57,108.83,143.62,108.88,143.68,108.91,143.70,108.90,143.75,108.90,143.85,108.91,143.95,108.94,143.93,108.94,143.82,108.88,143.72,108.79,143.75,108.71,143.75,108.71,143.88,108.72,143.97,108.71,143.95,108.67,143.75,108.66,143.60,108.66,143.62,108.67,143.75,108.65,143.85,108.62,143.90,108.62,143.95,108.64,143.90,108.62,143.82,108.60,143.78,108.58,143.80,108.51,143.78,108.49,143.62,108.49,143.50,108.55,143.38,108.56,143.32,108.47,143.32,108.39,143.38,108.28,143.57,108.26,143.72,108.24,143.85,108.25,143.82,108.28,143.90,108.31,143.95,108.36,143.88,108.42,143.78,108.49,143.68,108.51,143.65,108.54,143.62,108.54,143.65,108.54,143.70
RZ_3084132_13075,null,null,50,0,12,108.54,143.78,108.54,143.82,108.45,143.85,108.38,143.85,108.30,143.82,108.30,143.78,108.35,143.75,108.41,143.75,108.47,143.68,108.50,143.62,108.51,143.57,108.54,143.45,108.55,143.38,108.56,143.47,108.58,143.68,108.58,143.95,108.53,144.00,108.47,144.03,108.46,143.93,108.47,143.75,108.46,143.62,108.42,143.53,108.49,143.47,108.56,143.43,108.58,143.30,108.51,143.20,108.44,143.35,108.41,143.60,108.40,143.82,108.42,143.78,108.44,143.95,108.46,144.15,108.44,144.20,108.44,144.03,108.40,143.88,108.34,143.85,108.28,143.80,108.30,143.68,108.40,143.55,108.50,143.47,108.50,143.70,108.42,143.90,108.36,143.97,108.33,143.82,108.31,143.70,108.30,143.72,108.30,143.72,108.36,143.60,108.41,143.47,108.44,143.22
RZ_3084132_13076,null,null,50,0,12,108.45,143.12,108.42,143.30,108.42,143.57,108.42,143.88,108.45,143.80,108.44,143.68,108.41,143.65,108.39,143.75,108.39,143.85,108.31,144.07,108.24,144.28,108.16,144.50,108.19,144.22,108.25,143.95,108.29,143.88,108.33,144.12,108.35,144.32,108.39,144.25,108.40,144.07,108.35,144.00,108.29,144.00,108.24,144.00,108.22,144.00,108.20,144.03,108.21,144.10,108.22,144.18,108.24,144.20,108.25,144.05,108.26,143.88,108.25,143.70,108.22,143.75,108.15,143.80,108.11,143.90,108.10,143.97,108.14,144.03,108.16,144.03,108.16,143.97,108.15,143.97,108.12,144.03,108.11,144.07,108.14,144.07,108.16,144.12,108.19,144.18,108.20,144.18,108.21,144.10,108.19,144.18,108.19,144.35,108.19,144.55,108.21,144.60,108.19,144.65
RZ_3084132_13077,null,null,51,0,12,108.11,144.65,108.04,144.68,107.97,144.60,107.99,144.43,108.00,144.25,108.00,144.38,107.97,144.60,107.96,144.93,107.94,145.05,107.92,144.90,107.94,144.53,107.96,144.10,108.01,143.95,108.06,143.80,108.08,143.72,108.06,143.65,108.08,143.68,108.10,143.95,108.12,144.25,108.12,144.38,108.15,144.00,108.19,143.65,108.17,143.80,108.16,144.18,108.15,144.47,108.14,144.40,108.14,144.28,108.14,144.20,108.20,144.15,108.26,144.07,108.24,144.00,108.16,143.93,108.08,143.95,108.06,143.97,108.05,143.97,108.06,144.10,108.06,144.35,108.00,144.62,107.94,144.65,107.89,144.55,107.89,144.43,107.89,144.38,107.89,144.30,107.89,144.38,107.90,144.50,107.94,144.60,107.97,144.60,107.99,144.50,107.95,144.45,107.91,144.38,107.88,144.43
RZ_3084132_13078,null,null,50,0,12,107.88,144.47,107.95,144.53,108.01,144.60,108.06,144.65,108.04,144.72,108.01,144.82,107.99,144.93,107.96,144.95,107.95,144.93,107.95,144.68,108.01,144.35,108.06,144.05,108.09,144.15,108.05,144.38,108.03,144.75,108.00,144.90,107.99,144.82,107.97,144.60,107.96,144.35,107.96,144.30,107.97,144.30,107.99,144.32,108.00,144.35,107.99,144.40,107.99,144.45,107.97,144.50,107.97,144.43,107.94,144.35,107.89,144.30,107.83,144.32,107.78,144.65,107.74,144.95,107.79,145.15,107.86,145.00,107.95,144.85,107.97,144.85,107.99,144.88,107.99,144.93,107.96,144.78,107.90,144.65,107.84,144.62,107.81,144.70,107.88,144.75,107.95,144.65,107.94,144.57,107.89,144.60,107.88,144.70,107.90,144.78,107.90,144.82,107.86,144.85
RZ_3084132_13079,null,null,51,0,12,107.85,144.82,107.89,144.82,107.90,144.85,107.89,144.93,107.86,145.00,107.84,145.15,107.85,145.28,107.86,145.25,107.89,145.18,107.91,145.07,107.94,145.10,107.92,145.10,107.88,145.00,107.84,144.93,107.81,144.97,107.78,145.12,107.74,145.25,107.67,145.22,107.66,145.18,107.64,145.15,107.64,145.07,107.62,145.03,107.62,145.00,107.62,145.00,107.65,145.07,107.71,145.10,107.78,145.15,107.81,145.25,107.79,145.40,107.78,145.55,107.78,145.70,107.79,145.78,107.84,145.82,107.89,145.80,107.84,145.60,107.75,145.45,107.67,145.30,107.70,145.32,107.72,145.35,107.75,145.40,107.76,145.38,107.76,145.35,107.76,145.38,107.78,145.45,107.78,145.47,107.76,145.38,107.75,145.25,107.72,145.15,107.74,145.03,107.75,144.97,107.75,145.00
RZ_3084132_13080,null,null,50,0,12,107.72,145.20,107.74,145.35,107.74,145.40,107.71,145.35,107.69,145.32,107.69,145.32,107.70,145.25,107.70,145.18,107.71,145.05,107.72,145.00,107.74,144.95,107.74,144.95,107.74,144.95,107.72,144.95,107.72,144.97,107.74,144.95,107.79,144.95,107.83,144.97,107.76,145.05,107.66,145.22,107.58,145.35,107.67,145.32,107.78,145.20,107.88,145.22,107.88,145.28,107.76,145.35,107.66,145.32,107.60,145.38,107.64,145.50,107.66,145.60,107.60,145.57,107.55,145.47,107.61,145.35,107.72,145.30,107.84,145.35,107.85,145.43,107.83,145.55,107.74,145.60,107.65,145.70,107.54,145.75,107.50,145.78,107.53,145.68,107.56,145.57,107.59,145.75,107.59,145.97,107.58,146.22,107.56,146.25,107.56,145.95,107.51,145.60,107.47,145.25
RZ_3084132_13081,null,null,49,0,12,107.44,145.20,107.46,145.25,107.47,145.30,107.50,145.30,107.51,145.22,107.51,145.28,107.51,145.25,107.53,145.20,107.60,145.03,107.67,145.12,107.67,145.25,107.61,145.32,107.59,145.22,107.60,145.15,107.56,145.20,107.49,145.30,107.45,145.35,107.47,145.45,107.51,145.55,107.54,145.68,107.56,145.70,107.58,145.70,107.59,145.60,107.60,145.53,107.60,145.53,107.61,145.45,107.62,145.38,107.65,145.28,107.71,145.18,107.75,145.12,107.79,145.07,107.81,144.80,107.85,144.50,107.91,144.07,107.99,143.97,108.04,143.82,108.10,143.78,108.12,143.38,108.17,142.97,108.21,142.35,108.26,141.53,108.34,139.82,108.50,137.57,108.67,135.55,108.85,134.45,109.09,134.15,109.30,134.55,109.54,134.97,109.49,137.68
RZ_3084132_13082,null,null,51,0,12,109.45,141.20,109.31,146.15,109.17,151.10,109.11,156.47,109.03,162.20,108.99,168.62,108.81,175.40,108.56,183.68,108.22,191.45,107.83,200.62,107.41,209.50,106.88,219.22,106.22,228.55,105.01,237.95,103.79,247.47,102.79,253.82,100.16,263.40,98.14,271.82,96.00,279.57,96.38,281.73,96.38,281.73
RZ_3084132_13083,null,null,48,0,12,null
RZ_3084132_13084,null,null,50,0,4,82.20,302.50,82.20,302.50,82.44,301.90,82.66,300.77,83.14,299.00,83.65,297.10,84.56,295.02,85.41,292.70,86.26,290.23,86.81,287.82,87.35,285.35,87.99,283.02,88.67,280.38,89.34,277.75,89.79,275.05,90.26,272.15,90.69,269.43,91.01,266.35,91.14,263.70,91.29,260.80,91.49,258.15,91.81,255.12,92.11,252.22,92.56,249.25,93.03,246.10,93.45,243.25,93.74,240.30,94.01,237.35,94.30,234.10,94.53,231.20,94.72,228.45,94.91,225.75,94.97,222.88,95.06,220.28,95.16,217.50,95.46,214.82,95.70,211.80,95.90,209.32,95.85,206.70,95.84,204.15,95.85,201.60,96.04,199.00,96.04,196.97,96.04,194.55,96.00,192.25,96.09,190.22,96.92,187.72,97.79,185.18
RZ_3084132_13085,null,null,50,0,4,98.84,182.70,99.17,180.95,99.67,179.30,100.05,177.90,100.38,175.97,100.51,174.80,100.58,172.38,100.60,171.05,100.65,168.90,100.41,167.78,100.17,166.45,99.79,165.15,99.75,163.75,99.71,162.45,99.54,161.80,99.31,160.97,99.61,158.53,100.15,156.43,100.62,154.80,100.61,154.38,100.47,152.90,100.41,151.43,100.38,150.50,100.45,149.85,100.47,149.22,100.66,147.70,100.89,146.82,101.20,145.93,101.30,145.70,100.89,145.47,100.39,145.25,99.78,145.07,99.59,144.95,99.41,144.85,99.33,144.60,99.33,143.90,99.28,143.20,99.24,142.80,99.24,141.97,99.28,141.03,99.33,140.12,99.30,139.97,99.25,139.95,99.11,139.95,98.91,139.60,98.75,139.28,98.70,138.93,98.71,138.97,98.64,139.03,98.54,138.95
RZ_3084132_13086,null,null,50,0,4,98.45,138.80,98.44,138.65,98.34,138.60,98.24,138.40,98.16,138.22,98.04,138.05,97.95,138.07,97.91,138.10,98.01,138.12,97.88,138.22,97.70,138.45,97.50,138.88,97.47,139.32,97.42,139.75,97.40,140.15,97.38,140.43,97.26,140.62,97.16,140.53,97.04,140.43,97.01,140.38,96.96,140.38,96.94,140.47,96.90,140.68,96.90,140.80,96.90,140.82,96.90,141.03,96.90,141.28,96.89,141.70,96.80,141.85,96.71,142.03,96.66,141.97,96.69,141.85,96.69,141.70,96.61,141.82,96.54,142.05,96.53,142.40,96.53,142.53,96.50,142.65,96.45,142.55,96.49,142.45,96.54,142.32,96.51,142.38,96.44,142.50,96.33,142.62,96.31,142.72,96.29,142.80,96.29,142.82,96.26,142.82,96.22,142.93,96.16,143.25
RZ_3084132_13087,null,null,51,0,4,96.11,143.57,96.08,143.80,96.06,143.57,96.09,143.38,96.11,143.32,96.10,143.38,96.04,143.45,95.96,143.72,95.94,144.10,95.95,144.38,95.97,144.20,95.99,143.97,96.01,143.85,96.01,143.90,96.01,144.03,96.01,144.12,96.04,143.82,96.03,143.47,95.97,143.55,95.92,143.97,95.95,144.43,96.01,144.15,96.09,143.85,96.11,143.90,96.09,144.25,96.00,144.57,95.91,144.60,95.85,144.60,95.83,144.50,95.81,144.38,95.76,144.28,95.72,144.20,95.70,144.00,95.70,143.82,95.67,143.70,95.65,144.00,95.61,144.30,95.58,144.68,95.58,144.72,95.59,144.62,95.60,144.55,95.65,144.47,95.70,144.47,95.74,144.35,95.71,144.12,95.66,143.88,95.62,143.80,95.59,143.75,95.58,143.95,95.58,144.10,95.56,144.25
RZ_3084132_13088,null,null,51,0,4,95.56,144.05,95.54,143.85,95.51,143.65,95.47,143.65,95.45,143.90,95.42,144.15,95.40,144.38,95.39,144.25,95.38,143.88,95.33,143.53,95.28,143.47,95.21,143.70,95.21,143.65,95.22,143.40,95.22,143.15,95.21,143.18,95.21,143.30,95.21,143.38,95.21,143.47,95.19,143.47,95.17,143.50,95.16,143.50,95.17,143.50,95.17,143.50,95.20,143.47,95.21,143.50,95.22,143.55,95.22,143.50,95.20,143.30,95.16,143.07,95.14,142.93,95.08,142.75,95.01,142.60,95.00,142.43,95.04,142.38,95.05,142.60,95.01,142.88,94.99,143.15,95.03,142.80,95.06,142.47,95.08,142.55,95.06,142.97,95.00,143.30,94.94,143.20,94.86,143.03,94.83,142.95,94.79,142.97,94.76,143.05,94.75,142.90,94.75,142.65,94.76,142.40
RZ_3084132_13089,null,null,51,0,12,94.76,142.32,94.71,142.22,94.65,142.35,94.62,142.55,94.66,142.75,94.71,142.78,94.72,142.72,94.75,142.68,94.76,142.57,94.79,142.53,94.80,142.60,94.81,142.72,94.80,142.95,94.74,143.05,94.67,142.82,94.61,142.53,94.62,142.22,94.65,142.05,94.66,141.82,94.67,141.55,94.67,141.55,94.67,141.62,94.64,141.85,94.60,142.03,94.56,141.85,94.61,141.82,94.67,141.78,94.74,141.95,94.59,141.93,94.44,141.85,94.35,141.80,94.40,141.75,94.42,141.85,94.40,141.93,94.44,141.85,94.46,141.65,94.46,141.82,94.41,142.20,94.36,142.47,94.33,142.25,94.29,141.88,94.30,141.65,94.31,141.55,94.33,141.53,94.34,141.47,94.25,141.43,94.17,141.43,94.12,141.43,94.16,141.38,94.21,141.30,94.28,141.32
RZ_3084132_13090,null,null,50,0,1,94.31,141.47,94.33,141.65,94.28,141.70,94.25,141.68,94.22,141.65,94.21,141.57,94.20,141.47,94.21,141.38,94.21,141.32,94.19,141.32,94.17,141.35,94.19,141.38,94.22,141.38,94.17,141.40,94.11,141.40,94.03,141.38,94.00,141.25,93.97,141.03,94.01,140.78,94.05,140.62,94.08,140.72,94.06,140.85,94.06,140.97,94.00,140.97,93.94,140.97,93.88,141.10,93.92,141.22,93.96,141.50,93.92,141.65,93.88,141.28,93.83,140.75,93.84,140.43,93.84,140.65,93.90,140.53,93.96,140.18,93.99,139.75,93.91,139.62,93.85,139.47,93.84,139.35,93.89,139.30,93.94,139.30,93.97,139.38,94.01,139.43,94.03,139.38,93.99,139.32,93.94,139.45,93.91,139.65,93.78,139.90,93.65,139.97,93.55,139.93
RZ_3084132_13091,null,null,49,0,1,93.59,139.93,93.64,140.00,93.65,140.10,93.64,140.15,93.60,140.40,93.55,140.70,93.56,140.62,93.56,140.25,93.56,140.03,93.55,140.18,93.54,140.40,93.55,140.47,93.56,140.55,93.54,140.50,93.41,140.38,93.29,140.25,93.16,140.18,93.14,140.00,93.29,139.85,93.46,139.72,93.55,139.82,93.46,139.85,93.42,139.65,93.45,139.38,93.49,139.10,93.49,139.07,93.45,139.40,93.45,139.72,93.49,139.72,93.54,139.32,93.46,138.95,93.39,138.90,93.31,138.95,93.33,139.03,93.33,139.18,93.35,139.30,93.36,139.30,93.38,139.20,93.38,139.25,93.26,139.40,93.15,139.57,93.05,139.60,93.06,139.80,93.09,139.95,93.10,139.82,93.06,139.57,93.01,139.32,92.95,139.38,92.95,139.55
RZ_3084132_13092,null,null,50,0,1,92.96,139.50,92.99,139.45,93.03,139.10,93.05,138.90,93.06,138.82,93.04,138.93,93.00,139.03,93.00,138.90,93.00,138.78,92.97,138.90,92.91,139.35,92.85,139.82,92.80,140.05,92.79,139.97,92.79,139.88,92.79,139.75,92.78,139.68,92.75,139.55,92.72,139.50,92.71,139.32,92.71,139.15,92.72,138.97,92.72,138.93,92.62,138.93,92.54,138.95,92.34,138.88,92.24,138.72,92.12,138.57,91.97,138.85,91.71,139.20,91.38,139.43,90.91,139.25,90.56,139.07,89.90,139.03,89.33,139.00,88.58,139.03,88.05,139.05,87.54,139.12,87.11,139.20,86.65,139.28,86.24,139.30,85.89,139.90,85.76,140.50,85.76,140.82,85.74,140.65,85.69,140.57,85.67,141.00,85.74,141.30,85.81,141.50,85.85,141.20
RZ_3084132_13093,null,null,50,0,1,85.92,140.90,86.00,141.07,86.06,141.47,86.08,141.85,86.06,141.82,86.03,141.78,86.01,141.45,86.00,141.10,86.00,140.75,86.01,140.75,86.04,140.78,86.01,140.82,85.96,141.15,85.90,141.47,85.80,141.72,85.72,141.65,85.67,141.65,85.71,141.70,85.75,141.70,85.71,141.57,85.64,141.53,85.56,141.45,85.56,141.40,85.50,141.62,85.42,141.93,85.35,142.22,85.40,142.20,85.45,142.03,85.51,141.82,85.53,141.72,85.47,141.80,85.40,141.90,85.34,141.93,85.34,141.95,85.34,142.03,85.35,142.10,85.35,142.15,85.36,142.15,85.38,142.15,85.40,142.18,85.40,142.18,85.39,142.28,85.36,142.55,85.35,142.82,85.35,142.90,85.36,142.75,85.39,142.70,85.39,142.82,85.29,143.07,85.19,143.25
RZ_3084132_13094,null,null,50,0,1,85.16,143.07,85.24,142.80,85.33,142.55,85.35,142.57,85.33,142.60,85.28,142.75,85.24,142.90,85.22,143.18,85.15,143.45,85.08,143.72,84.97,143.97,84.94,144.05,84.88,143.88,84.85,143.65,84.84,143.43,84.86,143.43,84.88,143.40,84.89,143.22,84.90,143.03,84.90,143.10,84.89,143.40,84.85,143.68,84.84,143.57,84.85,143.45,84.86,143.30,84.88,143.25,84.88,143.20,84.86,143.20,84.80,143.55,84.75,143.90,84.75,144.18,84.79,144.03,84.83,143.88,84.84,143.82,84.81,143.82,84.79,143.95,84.71,144.07,84.66,143.97,84.59,143.78,84.55,143.57,84.56,143.62,84.56,143.72,84.56,143.82,84.55,144.00,84.55,144.15,84.54,144.30,84.51,144.32,84.51,144.30,84.54,144.10,84.55,143.93
RZ_3084132_13095,null,null,50,0,1,84.50,143.78,84.46,143.72,84.46,143.65,84.51,143.70,84.49,144.00,84.40,144.53,84.31,144.93,84.35,145.18,84.40,145.18,84.42,145.15,84.41,145.10,84.39,145.05,84.39,144.88,84.40,144.72,84.40,144.57,84.41,144.60,84.40,144.90,84.39,145.18,84.38,145.47,84.29,145.47,84.21,145.45,84.14,145.40,84.15,145.35,84.17,145.45,84.19,145.57,84.20,145.72,84.20,145.80,84.20,145.85,84.17,145.85,84.11,145.82,84.05,145.82,84.01,145.57,84.03,145.32,84.09,145.40,84.11,145.75,84.09,146.07,84.03,146.00,83.97,145.80,84.00,145.62,84.01,145.57,84.01,145.65,84.00,145.68,83.99,145.60,83.99,145.53,83.97,145.50,83.97,145.55,83.97,145.62,83.99,145.68,83.99,145.68,83.99,145.70
RZ_3084132_13096,null,null,51,0,1,83.99,145.68,83.92,145.65,83.88,145.65,83.84,145.65,83.86,145.68,83.88,145.70,83.88,145.78,83.88,145.90,83.89,146.03,83.91,146.07,83.86,146.05,83.79,146.05,83.75,146.15,83.78,146.38,83.80,146.62,83.79,146.72,83.80,146.68,83.81,146.60,83.80,146.53,83.76,146.43,83.71,146.32,83.67,146.22,83.71,146.20,83.74,146.18,83.74,146.15,83.65,146.35,83.58,146.55,83.54,146.72,83.55,146.70,83.58,146.72,83.59,146.82,83.64,146.93,83.67,146.88,83.66,146.75,83.61,146.65,83.54,146.78,83.54,146.90,83.55,147.07,83.56,147.15,83.60,146.78,83.60,146.32,83.61,145.90,83.60,145.93,83.61,145.95,83.64,145.97,83.66,145.95,83.66,145.95,83.61,146.05,83.55,146.25,83.50,146.45,83.49,146.57
RZ_3084132_13097,null,null,51,0,1,83.40,146.57,83.31,146.55,83.36,146.47,83.47,146.43,83.55,146.38,83.53,146.40,83.50,146.45,83.50,146.45,83.49,146.40,83.47,146.38,83.46,146.35,83.42,146.35,83.36,146.38,83.30,146.40,83.28,146.55,83.30,146.65,83.33,146.78,83.38,146.72,83.40,146.65,83.44,146.57,83.46,146.53,83.49,146.70,83.49,146.82,83.40,146.88,83.33,146.65,83.24,146.45,83.24,146.32,83.25,146.40,83.28,146.50,83.28,146.60,83.28,146.55,83.28,146.40,83.28,146.25,83.28,146.22,83.29,146.22,83.30,146.20,83.29,146.20,83.28,146.28,83.28,146.30,83.24,146.30,83.20,146.30,83.16,146.30,83.17,146.28,83.21,146.22,83.22,146.25,83.22,146.32,83.21,146.43,83.16,146.35,83.10,146.30,83.06,146.22,83.06,146.25
RZ_3084132_13098,null,null,50,0,1,83.05,146.32,83.00,146.40,82.97,146.40,82.97,146.30,83.00,146.40,83.03,146.60,83.04,146.78,83.08,146.53,83.10,146.28,83.14,146.07,83.12,146.07,83.12,146.05,83.10,146.03,83.09,146.25,83.05,146.50,83.04,146.75,83.05,146.35,83.05,145.95,83.06,145.57,83.05,145.60,83.00,145.80,82.95,146.12,83.00,146.45,83.10,146.60,83.11,146.55,83.01,146.43,82.95,146.28,82.96,146.32,82.95,146.38,82.91,146.45,82.90,146.45,82.90,146.53,82.90,146.60,82.90,146.47,82.95,146.30,83.00,146.20,83.03,146.25,83.01,146.40,83.00,146.50,82.99,146.60,83.01,146.62,83.04,146.65,83.06,146.68,83.08,146.68,83.08,146.65,83.09,146.65,83.08,146.82,83.06,147.00,82.99,147.12,82.91,147.07
RZ_3084132_13099,null,null,49,0,1,82.84,147.00,82.83,147.03,82.80,147.03,82.80,146.75,82.79,146.40,82.79,146.25,82.74,146.43,82.70,146.57,82.70,146.45,82.74,146.32,82.83,146.20,82.88,146.20,82.89,146.20,82.85,146.28,82.81,146.35,82.81,146.53,82.80,146.62,82.78,146.40,82.76,146.05,82.75,145.90,82.75,146.07,82.76,146.20,82.80,146.15,82.85,146.22,82.88,146.35,82.88,146.35,82.86,146.22,82.85,146.10,82.85,146.12,82.89,146.18,82.91,146.30,82.86,146.43,82.79,146.47,82.72,146.47,82.72,146.47,82.74,146.47,82.72,146.55,82.70,146.65,82.75,146.75,82.81,146.75,82.76,146.65,82.64,146.50,82.53,146.35,82.58,146.32,82.60,146.22,82.61,146.15,82.70,146.10,82.79,146.20,82.86,146.35
RZ_3084132_13100,null,null,50,0,1,82.80,146.55,82.72,146.70,82.67,146.80,82.66,146.85,82.64,146.90,82.61,146.93,82.60,146.82,82.61,146.65,82.61,146.50,82.61,146.43,82.60,146.45,82.58,146.45,82.53,146.50,82.50,146.57,82.51,146.70,82.55,146.82,82.62,146.38,82.65,145.88,82.66,145.47,82.64,145.70,82.60,146.18,82.59,146.53,82.54,146.78,82.50,146.78,82.47,146.80,82.49,146.85,82.51,146.65,82.55,146.43,82.56,146.28,82.55,146.55,82.51,146.80,82.50,146.97,82.49,146.93,82.49,146.88,82.49,146.85,82.49,146.88,82.49,146.90,82.50,146.88,82.53,146.88,82.53,146.85,82.53,146.82,82.54,146.80,82.54,146.78,82.53,146.78,82.49,146.82,82.46,146.90,82.50,146.95,82.55,146.95,82.54,146.90,82.46,146.88
RZ_3084132_13101,null,null,51,0,4,82.39,146.93,82.39,147.00,82.39,147.12,82.40,147.15,82.41,147.12,82.44,147.07,82.45,147.05,82.42,146.88,82.40,146.72,82.36,146.75,82.36,146.90,82.35,147.05,82.36,147.07,82.36,147.18,82.35,147.30,82.34,147.35,82.31,147.35,82.31,147.32,82.30,147.22,82.30,147.15,82.30,147.07,82.30,147.05,82.35,147.03,82.39,147.03,82.33,147.03,82.22,147.00,82.14,146.95,82.17,146.85,82.20,146.78,82.20,146.95,82.19,147.15,82.21,147.22,82.26,147.07,82.30,147.00,82.28,147.05,82.25,147.15,82.24,147.22,82.28,147.30,82.31,147.32,82.35,147.32,82.36,147.45,82.35,147.55,82.30,147.78,82.20,147.88,82.14,147.82,82.04,147.70,81.99,147.55,81.95,147.55,81.99,147.57,82.01,147.68,82.04,147.75
RZ_3084132_13102,null,null,50,0,4,82.06,147.75,82.11,147.70,82.16,147.62,82.16,147.60,82.15,147.60,82.06,147.65,81.99,147.70,81.95,147.72,81.97,147.70,82.00,147.70,81.99,147.70,82.04,147.60,82.10,147.53,82.11,147.47,82.04,147.50,81.96,147.53,81.92,147.50,81.91,147.50,81.90,147.50,81.90,147.60,81.88,147.75,81.85,147.88,81.91,147.93,82.01,147.93,82.09,147.93,82.09,148.00,82.08,148.18,82.00,148.32,81.91,148.40,81.84,148.38,81.88,148.35,81.91,148.35,81.96,148.35,81.99,148.32,82.01,148.32,82.01,148.32,82.01,148.32,82.04,148.25,82.09,148.10,82.12,147.97,82.04,148.03,81.92,148.15,81.83,148.25,81.83,148.22,81.83,148.22,81.83,148.25,81.83,148.28,81.81,148.40,81.79,148.50,81.78,148.57
RZ_3084132_13103,null,null,49,0,4,81.78,148.55,81.79,148.40,81.80,148.28,81.81,148.25,81.79,148.35,81.79,148.25,81.85,148.05,81.90,147.97,81.94,148.12,81.91,148.15,81.89,148.00,81.85,147.82,81.83,147.80,81.81,147.88,81.81,147.93,81.80,147.93,81.79,147.88,81.78,147.82,81.86,147.82,81.96,147.82,82.06,147.57,82.08,147.38,81.96,147.20,81.84,147.22,81.74,147.25,81.78,147.25,81.80,147.30,81.78,147.32,81.74,147.32,81.74,147.12,81.75,146.95,81.67,146.57,81.64,145.72,81.59,144.88,81.64,143.85,81.67,143.38,81.75,142.85,82.01,142.72,82.26,143.05,82.50,143.68,82.58,145.18,82.60,147.30,82.60,150.22,82.66,153.12,82.79,156.90,83.35,160.53,83.66,164.47,83.80,169.65,83.36,175.75
RZ_3084132_13104,null,null,51,0,4,82.53,183.38,81.75,189.70,81.09,196.85,80.76,203.70,80.25,211.35,79.53,218.93,78.71,227.00,78.01,235.18,77.62,243.85,77.20,252.05,76.06,260.32,74.14,268.32,71.62,275.77,70.03,280.30,69.14,282.18,69.14,282.18
RZ_3084132_13105,null,null,49,0,4,null
RZ_3084132_13106,null,null,50,0,4,38.46,282.32,38.46,282.32,38.85,281.43,39.48,279.65,40.35,276.77,40.98,274.02,41.59,271.18,42.15,268.45,42.56,265.77,42.81,263.00,42.92,260.48,43.17,257.70,43.10,255.03,43.19,251.88,43.24,249.12,43.83,246.28,44.66,243.68,45.59,240.53,46.42,237.80,46.98,235.20,47.35,233.70,47.55,232.90,47.55,232.90,49.90,220.65,49.90,220.65,50.01,219.90,50.24,218.28,50.19,216.05,49.81,214.10,49.45,212.03,49.39,209.80,49.62,207.55,49.83,205.62,50.12,203.62,50.54,201.62
RZ_3084132_13107,null,null,51,0,4,50.95,199.68,51.26,198.07,51.41,196.35,51.56,194.78,51.75,192.88,51.90,191.65,52.05,190.18,52.16,188.78,52.19,187.22,52.20,186.05,52.27,184.62,52.49,182.97,52.70,181.43,52.86,180.18,53.02,178.80,53.19,177.38,53.31,176.05,53.40,175.15,53.55,174.30,53.71,173.38,53.89,172.30,54.20,170.90,54.49,169.82,54.76,168.97,54.84,168.18,54.94,167.12,55.04,166.07,55.19,165.43,55.34,164.72,55.48,164.05,55.52,163.38,55.48,162.93,55.44,162.28,55.38,161.78,55.38,161.57,55.42,160.80,55.42,159.97,55.45,159.12,55.51,158.68,55.62,158.28,55.75,158.18,55.77,158.45,55.75,158.25,55.69,157.75,55.64,157.20,55.65,157.12,55.64,157.05,55.65,156.57,55.65,156.10,55.66,155.75,55.66,155.85
RZ_3084132_13108,null,null,50,0,4,55.66,155.78,55.69,155.62,55.64,155.50,55.65,155.12,55.81,154.78,55.99,154.53,56.06,154.68,55.95,155.00,55.84,155.22,55.81,155.43,55.81,155.47,55.83,155.53,55.84,155.57,55.86,155.38,55.89,155.15,55.83,155.00,55.75,155.10,55.67,155.22,55.77,155.35,55.84,155.68,55.94,155.97,55.92,156.25,55.98,156.22,56.01,156.20,55.99,156.57,55.91,156.90,55.84,157.22,55.83,157.28,55.85,157.32,55.88,157.38,55.88,157.40,55.77,157.57,55.67,157.72,55.59,157.72,55.59,157.72,55.59,157.82,55.60,157.93,55.65,157.97,55.70,158.00,55.70,158.00,55.66,157.97,55.62,157.97,55.62,158.10,55.62,158.25,55.61,158.47,55.61,158.53,55.61,158.43,55.60,158.25,55.61,158.10,55.59,158.10
RZ_3084132_13109,null,null,49,0,4,55.59,158.20,55.62,158.30,55.69,158.40,55.70,158.75,55.66,159.12,55.60,159.32,55.61,159.20,55.62,159.10,55.64,159.15,55.69,158.68,55.71,158.15,55.77,157.68,55.81,157.80,55.83,158.22,55.80,158.60,55.83,158.57,55.88,158.22,55.89,158.12,55.83,158.32,55.76,158.53,55.75,158.57,55.75,158.65,55.74,158.70,55.69,158.95,55.64,159.20,55.62,159.35,55.66,159.22,55.64,159.10,55.61,158.90,55.60,158.75,55.62,158.57,55.62,158.57,55.62,158.60,55.61,158.65,55.67,158.70,55.77,158.72,55.89,158.75,55.92,158.80,55.91,158.88,55.84,158.90,55.76,158.93,55.71,158.88,55.73,158.88,55.74,158.80,55.75,158.72,55.80,158.82,55.83,159.00,55.88,159.18,55.91,159.18
RZ_3084132_13110,null,null,50,0,4,55.89,159.15,55.83,159.18,55.81,159.20,55.81,159.15,55.83,159.05,55.81,158.95,55.80,159.10,55.80,159.20,55.77,159.28,55.75,159.22,55.73,159.22,55.79,159.28,55.86,159.32,55.92,159.20,55.88,159.07,55.85,159.03,55.84,159.07,55.85,159.05,55.85,158.90,55.85,158.75,55.88,158.65,55.94,158.65,56.00,158.68,56.02,158.72,56.00,158.72,55.94,158.62,55.90,158.53,55.86,158.47,55.85,158.50,55.84,158.85,55.83,159.18,55.84,159.20,55.83,158.93,55.83,158.65,55.81,158.62,55.84,158.62,55.85,158.68,55.83,158.72,55.83,158.82,55.84,158.88,55.85,158.90,55.85,158.90,55.88,158.70,55.91,158.47,55.96,158.15,55.99,158.03,56.00,157.90,56.00,157.90,55.98,158.15,55.95,158.43
RZ_3084132_13111,null,null,50,0,4,55.95,158.62,55.96,158.55,56.02,158.55,56.08,158.62,56.05,158.82,56.00,158.95,55.94,159.05,55.94,159.03,55.96,158.70,55.99,158.38,56.01,158.05,56.01,158.00,56.02,157.95,56.02,158.05,56.05,158.18,56.06,158.32,56.06,158.25,56.04,158.18,56.01,158.00,56.01,157.93,56.00,157.82,55.98,157.88,55.98,157.93,55.96,158.03,55.98,158.12,55.99,158.20,56.04,157.97,56.06,157.72,56.06,157.68,56.05,157.80,56.02,157.82,56.04,157.65,56.10,157.62,56.12,157.75,56.11,157.88,56.05,157.90,56.02,157.88,56.10,157.80,56.16,157.72,56.27,157.68,56.30,157.72,56.33,157.78,56.31,157.78,56.24,157.68,56.14,158.05,56.05,158.45,56.10,158.50,56.17,158.18,56.21,158.05,56.21,158.28
RZ_3084132_13112,null,null,50,0,4,56.21,158.45,56.21,158.43,56.21,158.40,56.20,158.20,56.19,158.03,56.20,157.88,56.20,157.93,56.21,157.97,56.20,157.97,56.21,157.97,56.23,158.00,56.26,157.90,56.27,157.82,56.29,157.72,56.27,157.78,56.25,157.82,56.25,157.90,56.25,157.90,56.26,158.05,56.25,158.30,56.24,158.55,56.23,158.57,56.24,158.35,56.24,158.12,56.24,157.93,56.24,157.80,56.24,157.80,56.16,158.00,56.11,158.10,56.08,157.95,56.11,157.78,56.12,157.72,56.12,157.80,56.11,157.75,56.10,157.70,56.15,157.65,56.21,157.65,56.25,157.68,56.23,157.68,56.20,157.70,56.20,157.85,56.19,158.00,56.16,158.05,56.14,158.00,56.15,157.95,56.15,157.97,56.19,157.72,56.21,157.45,56.20,157.38,56.16,157.57
RZ_3084132_13113,null,null,51,0,4,56.15,157.60,56.16,157.45,56.16,157.28,56.17,157.28,56.21,157.28,56.25,157.28,56.26,157.28,56.25,157.28,56.24,157.28,56.23,157.30,56.26,157.25,56.31,157.20,56.36,157.12,56.36,157.12,56.35,157.12,56.34,157.12,56.29,157.18,56.24,157.20,56.21,157.18,56.21,157.30,56.24,157.47,56.24,157.65,56.25,157.70,56.25,157.75,56.21,157.78,56.19,157.78,56.26,157.80,56.36,157.82,56.44,157.85,56.41,157.80,56.40,157.75,56.41,157.60,56.39,157.45,56.36,157.38,56.31,157.62,56.31,157.88,56.36,157.88,56.42,157.62,56.39,157.47,56.29,157.65,56.23,157.90,56.25,158.05,56.30,158.05,56.30,157.97,56.30,157.82,56.29,157.80,56.31,157.78,56.38,157.85,56.44,157.88,56.41,158.00,56.36,158.15
RZ_3084132_13114,null,null,50,0,4,56.30,158.30,56.31,158.32,56.33,158.20,56.35,158.00,56.38,157.82,56.41,157.62,56.44,157.50,56.48,157.35,56.49,157.38,56.39,157.55,56.29,157.72,56.24,157.93,56.29,158.05,56.33,158.15,56.38,158.00,56.42,157.75,56.52,157.55,56.58,157.60,56.60,157.65,56.58,157.65,56.56,157.65,56.50,157.88,56.45,158.07,56.40,158.18,56.40,158.05,56.40,157.97,56.39,158.05,56.40,158.12,56.42,158.10,56.44,158.10,56.39,158.12,56.34,158.15,56.29,158.20,56.30,158.25,56.31,158.25,56.31,158.25,56.34,158.05,56.36,157.88,56.42,157.82,56.44,157.97,56.46,158.10,56.44,158.05,56.48,158.10,56.50,158.18,56.48,158.45,56.42,158.62,56.38,158.70,56.38,158.60,56.39,158.38,56.40,158.25
RZ_3084132_13115,null,null,49,0,4,56.41,158.20,56.44,158.25,56.45,158.45,56.48,158.55,56.49,158.68,56.52,158.62,56.50,158.65,56.46,158.65,56.41,158.60,56.44,158.50,56.46,158.45,56.46,158.47,56.45,158.53,56.41,158.62,56.40,158.68,56.40,158.72,56.42,158.68,56.46,158.55,56.48,158.43,56.41,158.57,56.35,158.82,56.29,159.05,56.30,158.95,56.34,158.88,56.40,158.62,56.44,158.40,56.45,158.22,56.44,158.25,56.44,158.25,56.46,158.25,56.49,158.47,56.51,158.75,56.50,159.07,56.49,159.18,56.46,159.15,56.42,159.05,56.41,158.95,56.40,158.95,56.42,159.18,56.44,159.40,56.42,159.57,56.42,159.43,56.42,159.25,56.46,159.18,56.49,158.97,56.52,158.80,56.51,158.70,56.51,158.80,56.51,159.00
RZ_3084132_13116,null,null,50,0,4,56.50,159.12,56.50,159.22,56.51,159.18,56.52,159.10,56.51,159.05,56.50,159.07,56.49,159.12,56.50,159.18,56.51,159.07,56.54,158.93,56.60,158.88,56.65,159.00,56.69,159.15,56.66,159.22,56.64,159.22,56.61,159.28,56.59,159.30,56.48,159.18,56.39,159.05,56.38,159.03,56.44,159.12,56.51,159.22,56.50,159.28,56.49,159.38,56.48,159.45,56.52,159.53,56.59,159.40,56.66,159.25,56.67,159.28,56.64,159.43,56.59,159.57,56.54,159.60,56.52,159.65,56.52,159.70,56.58,159.62,56.61,159.55,56.66,159.62,56.69,159.78,56.70,159.95,56.69,159.93,56.67,159.93,56.64,159.93,56.59,159.93,56.55,159.95,56.56,160.00,56.58,160.00,56.60,159.95,56.59,159.90,56.58,159.90,56.58,159.90
RZ_3084132_13117,null,null,50,0,4,56.59,159.93,56.61,159.97,56.60,160.03,56.56,160.05,56.52,160.07,56.51,160.03,56.51,159.95,56.52,159.82,56.49,159.78,56.48,159.60,56.55,159.47,56.61,159.28,56.64,159.20,56.56,159.22,56.52,159.47,56.52,159.80,56.54,159.97,56.54,160.03,56.54,160.07,56.54,160.12,56.55,160.20,56.58,160.22,56.59,160.28,56.58,160.28,56.55,160.30,56.56,160.22,56.58,160.07,56.60,159.95,56.58,160.12,56.58,160.38,56.56,160.62,56.59,160.65,56.59,160.72,56.60,160.78,56.60,160.60,56.60,160.38,56.61,160.18,56.62,160.22,56.62,160.30,56.61,160.38,56.58,160.45,56.56,160.47,56.56,160.47,56.60,160.45,56.65,160.40,56.70,160.40,56.71,160.38,56.70,160.38,56.67,160.38,56.61,160.35
RZ_3084132_13118,null,null,50,0,4,56.56,160.35,56.54,160.35,56.54,160.32,56.48,160.28,56.40,160.07,56.35,159.88,56.39,159.75,56.45,159.78,56.49,159.97,56.51,160.12,56.48,160.28,56.50,160.28,56.54,160.30,56.56,160.32,56.55,160.38,56.54,160.40,56.61,160.38,56.70,160.20,56.74,160.05,56.66,160.10,56.59,160.28,56.54,160.45,56.51,160.40,56.49,160.35,56.51,160.35,56.52,160.38,56.51,160.38,56.48,160.38,56.46,160.40,56.54,160.47,56.60,160.60,56.56,160.70,56.50,160.78,56.41,160.93,56.45,161.07,56.49,161.20,56.48,160.93,56.40,160.65,56.35,160.40,56.35,160.60,56.35,160.80,56.36,160.93,56.41,160.75,56.46,160.57,56.49,160.55,56.49,160.62,56.48,160.75,56.46,160.78,56.42,160.80,56.38,161.00
RZ_3084132_13119,null,null,50,0,4,56.34,161.22,56.38,161.35,56.45,161.18,56.51,161.00,56.46,160.90,56.42,160.90,56.38,160.88,56.40,160.88,56.40,160.88,56.40,160.85,56.40,160.78,56.39,160.88,56.36,160.97,56.33,161.15,56.33,161.15,56.34,161.12,56.36,161.05,56.39,160.78,56.45,160.60,56.51,160.45,56.52,160.53,56.50,160.60,56.48,160.70,56.48,160.80,56.45,160.85,56.42,160.90,56.41,160.95,56.42,161.05,56.44,161.10,56.45,161.12,56.39,161.03,56.34,160.93,56.30,160.78,56.30,160.72,56.30,160.85,56.29,161.05,56.27,161.22,56.26,161.00,56.27,160.78,56.27,160.90,56.25,161.25,56.24,161.38,56.24,161.07,56.25,160.75,56.27,160.75,56.29,160.85,56.25,160.95,56.20,160.97,56.21,161.00,56.27,161.03
RZ_3084132_13120,null,null,50,0,4,56.33,161.03,56.30,161.03,56.29,161.00,56.30,160.97,56.33,161.00,56.33,161.03,56.34,161.05,56.34,161.05,56.26,161.10,56.20,161.15,56.14,161.22,56.14,161.25,56.15,161.28,56.14,161.30,56.12,161.32,56.14,161.05,56.16,160.75,56.23,160.45,56.25,160.45,56.27,160.47,56.17,160.47,56.08,160.45,56.10,160.43,56.23,160.62,56.31,160.85,56.24,160.97,56.17,160.85,56.14,160.68,56.14,160.60,56.14,160.55,56.15,160.55,56.16,160.65,56.17,160.78,56.17,160.82,56.17,160.78,56.20,160.65,56.23,160.57,56.25,160.53,56.24,160.53,56.24,160.50,56.27,160.53,56.33,160.57,56.31,160.55,56.25,160.45,56.19,160.22,56.17,160.10,56.17,160.00,56.19,160.03,56.20,160.03,56.21,160.28
RZ_3084132_13121,null,null,51,0,4,56.21,160.55,56.20,160.95,56.21,161.10,56.24,161.00,56.19,160.75,56.12,160.70,56.05,160.88,56.08,161.03,56.11,160.97,56.12,160.90,56.11,160.90,56.12,160.85,56.14,160.82,56.17,160.78,56.19,160.75,56.16,160.70,56.12,160.65,56.10,160.55,56.15,160.40,56.19,160.25,56.19,160.38,56.17,160.57,56.12,160.93,56.09,161.07,56.05,161.12,56.05,161.00,56.08,160.88,56.10,160.70,56.11,160.55,56.12,160.50,56.15,160.60,56.19,160.80,56.23,160.90,56.25,160.78,56.26,160.55,56.20,160.55,56.11,160.75,56.06,160.97,56.08,160.97,56.09,160.97,56.04,160.97,55.99,160.93,55.99,160.88,56.05,160.85,56.10,160.88,56.11,160.95,56.12,161.03,56.11,161.12,56.11,161.25,56.10,161.38,56.15,161.25
RZ_3084132_13122,null,null,50,0,4,56.17,161.05,56.21,160.88,56.24,160.80,56.24,160.70,56.23,160.62,56.16,160.68,56.11,160.65,56.09,160.62,56.06,160.57,56.04,160.55,56.00,160.50,56.00,160.47,55.98,160.53,55.96,160.47,55.98,160.38,56.04,160.32,56.09,160.38,56.11,160.47,56.05,160.57,56.00,160.68,55.98,160.72,55.99,160.78,56.01,160.80,56.00,160.88,55.99,160.97,55.99,161.05,56.00,161.07,56.02,161.05,56.06,160.75,56.09,160.50,56.12,160.25,56.16,160.25,56.20,160.30,56.16,160.40,56.10,160.47,56.06,160.53,56.09,160.53,56.10,160.53,56.11,160.53,56.11,160.53,56.09,160.55,56.06,160.53,56.06,160.50,56.08,160.47,56.12,160.50,56.16,160.50,56.17,160.53,56.15,160.50,56.15,160.40,56.11,160.28
RZ_3084132_13123,null,null,49,0,4,56.09,160.12,56.04,160.12,56.04,160.20,56.04,160.30,56.05,160.40,56.08,160.50,56.08,160.57,56.10,160.55,56.09,160.43,56.09,160.25,56.04,160.18,56.01,160.12,56.04,160.03,56.10,159.93,56.16,159.80,56.17,159.78,56.24,159.82,56.29,159.88,56.27,159.97,56.23,160.05,56.19,160.10,56.21,160.07,56.24,160.07,56.25,160.05,56.20,160.00,56.16,159.93,56.12,159.93,56.09,160.00,56.06,159.95,56.04,159.80,56.01,159.68,55.99,159.72,56.00,159.82,56.00,159.93,55.99,159.97,55.96,159.95,55.95,159.93,55.96,159.90,55.98,159.80,55.98,159.68,55.94,159.78,55.90,160.00,55.94,160.28,55.99,160.35,56.08,160.12,56.10,159.85,56.12,159.60,56.12,159.65,56.15,159.70
RZ_3084132_13124,null,null,51,0,4,56.17,159.72,56.23,159.70,56.26,159.65,56.30,159.60,56.31,159.57,56.33,159.62,56.33,159.70,56.25,159.72,56.19,159.88,56.12,159.95,56.10,160.00,56.06,159.95,56.01,159.95,56.00,159.95,55.98,159.97,55.95,159.97,56.05,159.65,56.16,159.32,56.24,159.38,56.17,159.78,56.15,159.80,56.17,159.45,56.21,159.03,56.20,158.97,56.17,158.88,56.15,158.82,56.20,158.90,56.20,159.15,56.16,159.40,56.11,159.55,56.08,159.80,56.08,160.07,56.10,160.30,56.14,160.28,56.19,160.18,56.20,160.05,56.21,159.85,56.16,159.75,56.12,159.70,56.09,159.72,56.02,159.65,55.95,159.60,55.94,159.55,56.01,159.50,56.06,159.45,56.05,159.40,55.99,159.40,55.96,159.40,55.95,159.45,55.95,159.43,55.95,159.40
RZ_3084132_13125,null,null,49,0,4,55.95,159.25,55.98,159.10,56.06,158.95,56.14,158.90,56.16,158.82,56.12,158.85,56.06,158.88,56.06,158.90,56.05,158.88,56.05,158.82,56.05,158.80,56.08,158.68,56.11,158.57,56.12,158.62,56.12,158.80,56.11,158.97,56.09,158.93,56.08,158.88,56.04,159.03,56.02,159.22,56.04,159.18,56.10,158.93,56.11,158.75,56.09,158.88,56.09,159.07,56.14,159.20,56.20,159.38,56.21,159.45,56.21,159.45,56.17,159.28,56.10,159.10,56.04,159.00,56.02,159.07,56.06,159.20,56.09,159.32,56.09,159.32,56.04,159.25,55.99,159.18,55.88,159.18,55.83,159.12,55.88,159.12,55.96,159.10,56.04,159.07,56.02,159.12,56.02,159.10,56.04,159.12,56.05,158.95,56.04,158.80,56.02,158.72
RZ_3084132_13126,null,null,301,0,1,56.02,158.72,56.05,158.70,56.08,158.68,56.08,158.75,56.06,158.85,56.04,158.95,56.11,158.97,56.20,159.00,56.31,159.00,56.34,158.97,56.34,158.93,56.30,158.90,56.26,158.88,56.25,158.88,56.24,158.80,56.21,158.72,56.20,158.68,56.19,158.80,56.17,158.93,56.21,159.00,56.27,158.90,56.33,158.88,56.33,158.88,56.33,158.93,56.21,158.93,56.11,158.90,56.01,158.88,56.02,158.82,56.04,158.78,56.06,158.62,56.09,158.53,56.14,158.57,56.19,158.75,56.21,158.97,56.21,159.03,56.23,158.70,56.24,158.35,56.27,158.00,56.26,158.03,56.27,157.97,56.29,157.95,56.25,158.07,56.20,158.35,56.15,158.62,56.17,158.62,56.21,158.43,56.24,158.22,56.23,158.10,56.20,158.07,56.20,158.12,56.17,158.25,56.15,158.38,56.12,158.32,56.15,158.30,56.20,158.28,56.23,158.30,56.24,158.32,56.21,158.38,56.25,158.35,56.30,158.25,56.36,158.05,56.35,157.97,56.34,157.90,56.31,157.88,56.27,158.05,56.26,158.22,56.25,158.40,56.26,158.35,56.25,158.22,56.24,158.07,56.23,158.05,56.23,158.05,56.25,158.05,56.26,158.03,56.26,157.97,56.25,157.97,56.23,157.93,56.23,157.88,56.21,157.72,56.21,157.70,56.23,157.65,56.31,157.68,56.41,157.80,56.39,157.90,56.30,157.93,56.23,157.93,56.26,157.93,56.31,157.82,56.35,157.75,56.36,157.68,56.35,157.78,56.31,157.90,56.29,158.00,56.26,158.03,56.25,157.97,56.25,157.95,56.23,157.95,56.20,157.93,56.17,158.00,56.19,158.07,56.20,158.20,56.20,158.22,56.17,158.25,56.17,158.10,56.17,157.90,56.15,157.70,56.12,157.68,56.12,157.62,56.16,157.60,56.20,157.57,56.21,157.62,56.20,157.65,56.19,157.68,56.16,157.75,56.19,157.85,56.27,157.80,56.36,157.68,56.39,157.57,56.38,157.62,56.35,157.72,56.33,157.85,56.33,157.90,56.34,157.93,56.38,157.88,56.29,157.85,56.19,157.78,56.11,157.75,56.15,157.75,56.23,157.75,56.29,157.72,56.30,157.68,56.29,157.68,56.33,157.57,56.45,157.47,56.58,157.40,56.54,157.45,56.44,157.55,56.36,157.65,56.38,157.72,56.36,157.70,56.33,157.70,56.30,157.70,56.29,157.70,56.27,157.72,56.25,157.75,56.23,157.78,56.30,157.80,56.39,157.85,56.44,157.97,56.40,158.05,56.38,158.12,56.41,157.88,56.45,157.65,56.49,157.43,56.48,157.45,56.46,157.47,56.46,157.47,56.45,157.50,56.45,157.53,56.44,157.55,56.48,157.55,56.51,157.47,56.51,157.38,56.48,157.38,56.42,157.50,56.41,157.55,56.40,157.53,56.40,157.50,56.44,157.53,56.46,157.55,56.46,157.57,56.41,157.53,56.36,157.47,56.30,157.38,56.27,157.35,56.24,157.18,56.24,157.05,56.26,157.12,56.33,157.30,56.40,157.40,56.45,157.28,56.42,157.15,56.39,157.18,56.31,157.28,56.27,157.38,56.35,157.38,56.44,157.53,56.44,157.65,56.36,157.47,56.31,157.20,56.36,156.88,56.40,156.82,56.41,156.80,56.48,156.85,56.52,156.93,56.55,157.03,56.49,157.10,56.39,157.18,56.33,157.12,56.29,157.10,56.29,157.05,56.27,157.05,56.26,156.95,56.27,156.88,56.33,156.70,56.41,156.62,56.46,156.57,56.49,156.60,56.44,156.78,56.40,156.90,56.36,157.03,56.36,157.03,56.41,156.90,56.45,156.78,56.38,156.93,56.26,157.18,56.25,157.25,56.35,157.07,56.46,156.90,56.46,156.93,56.42,157.00,56.39,157.03,56.35,156.97,56.36,156.88,56.39,156.80,56.41,156.85,56.44,156.75,56.45,156.62,56.45,156.70,56.44,156.90,56.48,156.85,56.55,156.62,56.62,156.40,56.64,156.47,56.61,156.50,56.59,156.45,56.59,156.35,56.60,156.35,56.58,156.43,56.55,156.72,56.51,157.00,56.51,157.25,56.54,157.25,56.45,157.32,56.34,157.50,56.30,157.68,56.39,157.68,56.48,157.62,56.51,157.55,56.56,157.30,56.59,157.03,56.58,156.93,56.58,156.97,56.58,157.07,56.61,157.03,56.64,157.10,56.66,157.20,56.66,157.25,56.64,157.35,56.61,157.38,56.61,157.43,56.61,157.45,56.59,157.53,56.56,157.57,56.60,157.32,56.65,157.12,56.67,156.95,56.65,157.07,56.66,156.95,56.70,156.78,56.62,156.72,56.52,156.82,56.51,156.95,56.60,156.90,56.69,156.88,56.70,156.75,56.74,156.68,56.76,156.68,56.76,156.75,56.74,156.80,56.67,156.80,56.66,156.82,56.64,156.85,56.65,156.80,56.64,156.72,56.64,156.60,56.65,156.50,56.74,156.45,56.81,156.47,56.90,156.50,56.89,156.50,56.84,156.53,56.79,156.57,56.73,156.62,56.71,156.72,56.70,156.88,56.70,157.00,56.73,157.05,56.76,157.03,56.74,156.97,56.70,156.93
RZ_3084132_13127,null,null,50,0,1,56.66,156.95,56.67,157.03,56.67,157.10,56.67,157.18,56.67,157.22,56.64,157.25,56.60,157.22,56.54,157.05,56.52,156.72,56.49,156.43,56.49,156.25,56.52,156.30,56.56,156.38,56.58,156.50,56.58,156.60,56.60,156.57,56.65,156.45,56.66,156.38,56.60,156.40,56.55,156.35,56.58,156.22,56.66,156.10,56.76,156.03,56.74,156.03,56.70,156.25,56.65,156.50,56.62,156.70,56.66,156.60,56.67,156.50,56.67,156.43,56.65,156.43,56.60,156.43,56.56,156.43,56.55,156.43,56.55,156.45,56.55,156.47,56.54,156.47,56.52,156.45,56.49,156.40,56.48,156.32,56.51,156.20,56.58,156.12,56.59,156.07,56.54,156.10,56.45,156.18,56.41,156.25,56.41,156.32,56.52,156.35,56.64,156.38,56.64,156.38
RZ_3084132_13128,null,null,50,0,1,56.56,156.35,56.49,156.32,56.51,156.30,56.54,156.30,56.56,156.22,56.58,156.15,56.56,156.32,56.54,156.68,56.48,157.03,56.45,157.12,56.44,157.07,56.49,156.80,56.54,156.55,56.56,156.50,56.56,156.70,56.56,156.70,56.56,156.47,56.55,156.25,56.51,156.30,56.54,156.38,56.58,156.38,56.60,156.28,56.61,156.12,56.61,156.05,56.61,156.00,56.61,156.03,56.59,156.22,56.58,156.40,56.58,156.38,56.61,156.20,56.65,156.05,56.67,156.10,56.69,156.12,56.69,156.18,56.66,156.05,56.65,155.88,56.61,155.68,56.60,155.72,56.60,155.82,56.60,155.93,56.62,156.03,56.62,156.12,56.62,156.20,56.60,156.20,56.58,156.22,56.58,156.22,56.58,156.18,56.59,156.10,56.59,156.03,56.60,156.00
RZ_3084132_13129,null,null,50,0,1,56.60,156.00,56.59,156.07,56.58,156.15,56.58,156.22,56.60,156.18,56.62,156.10,56.59,156.00,56.55,155.97,56.49,156.12,56.46,156.28,56.46,156.45,56.48,156.32,56.49,156.15,56.50,155.95,56.50,155.82,56.51,155.72,56.48,155.62,56.42,155.62,56.36,155.72,56.35,155.93,56.34,156.15,56.35,156.30,56.36,156.35,56.40,156.35,56.42,156.25,56.34,156.12,56.25,156.03,56.21,156.00,56.27,156.05,56.35,156.15,56.35,156.25,56.39,156.32,56.41,156.32,56.42,156.28,56.41,156.22,56.38,156.38,56.34,156.55,56.39,156.60,56.44,156.47,56.50,156.32,56.51,156.32,56.41,156.20,56.31,156.07,56.19,156.07,56.17,156.18,56.24,156.22,56.29,156.12,56.33,156.12,56.30,156.18,56.27,156.22
RZ_3084132_13130,null,null,50,0,1,56.26,156.05,56.25,155.88,56.26,155.68,56.29,155.65,56.29,155.88,56.31,156.07,56.34,156.10,56.36,155.88,56.36,155.78,56.31,155.93,56.26,156.07,56.21,156.30,56.20,156.50,56.19,156.68,56.20,156.65,56.24,156.40,56.25,156.15,56.26,155.93,56.25,155.95,56.24,155.97,56.25,156.03,56.24,156.07,56.25,156.12,56.25,156.18,56.27,156.03,56.29,155.85,56.30,155.80,56.24,155.80,56.17,155.82,56.09,155.97,56.04,156.20,56.10,156.32,56.21,156.28,56.33,156.22,56.26,156.12,56.20,156.00,56.12,155.88,56.11,155.85,56.12,155.55,56.19,155.28,56.24,155.30,56.26,155.60,56.26,155.93,56.26,155.95,56.24,156.10,56.24,156.32,56.24,156.57,56.26,156.68,56.25,156.72,56.27,156.65
RZ_3084132_13131,null,null,51,1,1,56.30,156.55,56.31,156.47,56.31,156.50,56.34,156.35,56.34,156.18,56.30,156.03,56.26,156.05,56.21,156.10,56.17,156.10,56.21,156.12,56.29,155.95,56.36,155.72,56.39,155.50,56.35,155.85,56.31,156.22,56.29,156.60,56.26,156.62,56.24,156.62,56.21,156.62,56.20,156.62,56.20,156.55,56.21,156.40,56.24,156.25,56.27,156.20,56.29,156.18,56.31,156.15,56.33,156.15,56.31,156.15,56.38,156.18,56.42,156.22,56.38,156.28,56.29,156.03,56.20,155.75,56.21,155.40,56.21,155.35,56.19,155.28,56.17,155.28,56.14,155.55,56.11,155.85,56.10,156.07,56.11,156.00,56.10,156.03,56.15,156.12,56.20,156.25,56.26,156.25,56.25,156.10,56.25,155.88,56.25,155.62,56.26,155.57,56.30,155.65,56.31,155.70
RZ_3084132_13132,null,null,50,0,1,56.33,155.70,56.29,155.80,56.30,155.95,56.30,156.12,56.31,156.15,56.26,156.12,56.19,156.10,56.12,156.07,56.21,155.85,56.31,155.65,56.38,155.55,56.34,155.68,56.30,155.78,56.29,155.82,56.35,155.88,56.41,155.95,56.45,156.00,56.39,155.82,56.33,155.68,56.30,155.55,56.31,155.60,56.31,155.65,56.33,155.43,56.35,155.20,56.36,155.00,56.38,155.10,56.39,155.25,56.38,155.45,56.35,155.60,56.33,155.65,56.31,155.62,56.29,155.78,56.27,155.97,56.33,156.00,56.40,155.85,56.45,155.55,56.42,155.45,56.39,155.28,56.39,155.22,56.40,155.22,56.41,155.30,56.40,155.53,56.39,155.62,56.36,155.72,56.38,155.72,56.36,155.88,56.36,156.12,56.36,156.38,56.36,156.53,56.39,156.60
RZ_3084132_13133,null,null,51,0,1,56.42,156.68,56.40,156.47,56.36,156.25,56.31,156.03,56.33,156.00,56.40,156.00,56.48,155.95,56.52,155.90,56.46,156.12,56.40,156.38,56.39,156.45,56.41,156.28,56.41,156.10,56.40,156.00,56.40,155.88,56.41,155.85,56.41,155.97,56.38,156.05,56.35,156.03,56.34,156.05,56.34,156.07,56.34,156.12,56.31,156.28,56.30,156.43,56.30,156.55,56.33,156.55,56.35,156.55,56.35,156.55,56.38,156.55,56.39,156.57,56.42,156.62,56.45,156.65,56.36,156.72,56.25,156.78,56.15,156.60,56.15,156.35,56.23,156.15,56.30,156.20,56.36,156.22,56.34,156.28,56.30,156.35,56.25,156.53,56.23,156.65,56.21,156.70,56.23,156.65,56.27,156.62,56.31,156.60,56.36,156.57,56.38,156.55,56.40,156.53,56.40,156.53
RZ_3084132_13134,null,null,50,0,1,56.41,156.53,56.36,156.68,56.33,156.80,56.26,157.00,56.25,157.05,56.21,157.18,56.17,157.22,56.17,156.93,56.23,156.57,56.27,156.35,56.27,156.43,56.24,156.53,56.20,156.57,56.17,156.62,56.16,156.68,56.19,156.68,56.19,156.70,56.17,156.75,56.20,156.80,56.24,156.82,56.27,156.80,56.29,156.80,56.33,156.78,56.36,156.75,56.41,156.78,56.41,156.88,56.40,156.95,56.38,156.97,56.30,156.95,56.24,156.95,56.21,156.95,56.25,156.95,56.29,156.95,56.29,156.88,56.29,156.82,56.27,156.80,56.26,156.93,56.26,157.03,56.26,157.05,56.26,157.05,56.27,157.00,56.29,157.03,56.31,156.97,56.34,156.90,56.27,156.93,56.20,157.10,56.10,157.28,56.06,157.40,56.10,157.50,56.17,157.55
RZ_3084132_13135,null,null,50,0,1,56.25,157.57,56.25,157.55,56.25,157.50,56.26,157.38,56.30,157.30,56.34,157.25,56.31,157.25,56.26,157.22,56.24,157.20,56.26,157.12,56.29,157.07,56.29,157.25,56.29,157.47,56.30,157.70,56.29,157.68,56.23,157.62,56.14,157.70,56.11,157.80,56.10,157.90,56.11,157.90,56.11,157.65,56.15,157.40,56.23,157.10,56.29,157.03,56.29,156.95,56.21,157.22,56.21,157.55,56.26,157.90,56.31,157.90,56.31,157.90,56.31,157.82,56.31,157.75,56.31,157.55,56.31,157.28,56.31,157.03,56.31,156.88,56.26,157.22,56.21,157.55,56.16,157.85,56.19,157.80,56.24,157.65,56.29,157.53,56.30,157.60,56.25,157.80,56.19,157.97,56.17,157.93,56.20,157.88,56.24,157.88,56.23,157.90,56.23,157.78
RZ_3084132_13136,null,null,50,0,1,56.21,157.65,56.24,157.45,56.24,157.40,56.24,157.50,56.21,157.72,56.20,157.95,56.19,158.00,56.17,157.97,56.16,157.97,56.10,158.00,56.05,158.03,56.01,158.10,56.04,158.15,56.05,158.12,56.08,158.03,56.09,157.95,56.11,157.95,56.15,157.90,56.17,157.85,56.17,157.95,56.15,158.10,56.12,158.18,56.10,158.10,56.11,158.15,56.11,158.25,56.12,158.45,56.14,158.53,56.10,158.57,56.06,158.50,56.00,158.43,55.98,158.50,56.02,158.62,56.09,158.72,56.17,158.72,56.20,158.47,56.23,158.25,56.25,158.03,56.25,158.03,56.26,158.12,56.27,158.18,56.24,158.22,56.19,158.18,56.14,158.18,56.16,158.18,56.19,158.20,56.19,158.22,56.17,158.30,56.15,158.40,56.15,158.25,56.17,158.00
RZ_3084132_13137,null,null,49,0,1,56.20,157.80,56.21,157.88,56.16,158.00,56.11,158.05,56.05,158.05,56.10,158.07,56.12,158.12,56.14,158.12,56.10,158.10,56.06,158.18,56.05,158.32,56.00,158.45,55.96,158.43,56.04,158.40,56.14,158.40,56.20,158.35,56.17,158.25,56.14,158.15,56.14,158.20,56.14,158.47,56.12,158.72,56.12,158.88,56.12,158.82,56.14,158.75,56.15,158.62,56.14,158.50,56.11,158.38,56.09,158.32,56.09,158.28,56.10,158.15,56.11,158.05,56.12,158.03,56.10,158.10,56.08,158.07,56.05,158.10,56.09,158.22,56.14,158.40,56.20,158.38,56.21,158.22,56.21,158.12,56.20,158.18,56.15,158.22,56.08,158.18,56.01,158.10,56.01,158.07,56.05,158.03,56.04,158.05,56.00,158.10,55.96,158.12
RZ_3084132_13138,null,null,51,0,1,55.98,158.07,56.02,158.05,56.06,158.00,56.11,157.97,56.12,157.97,56.14,158.03,56.15,158.00,56.14,157.88,56.14,157.75,56.14,157.68,56.12,157.68,56.09,157.62,56.05,157.57,55.99,157.65,55.94,157.78,55.90,157.93,55.92,157.88,55.96,157.85,56.00,157.78,56.00,157.70,55.95,157.60,55.90,157.53,55.86,157.50,55.86,157.55,55.89,157.62,55.91,157.68,55.94,157.68,55.92,157.70,55.95,157.70,55.98,157.72,56.01,157.72,56.01,157.72,56.00,157.78,55.98,157.80,55.94,157.85,55.94,157.85,55.94,157.88,55.95,157.70,55.96,157.50,55.98,157.30,56.01,157.30,56.04,157.43,56.06,157.68,55.95,157.93,55.84,157.88,55.80,157.70,55.86,157.53,55.91,157.50,55.94,157.43,55.91,157.43,55.86,157.38
RZ_3084132_13139,null,null,50,0,1,55.84,157.38,55.85,157.35,55.85,157.25,55.84,157.15,55.80,157.40,55.77,157.72,55.79,158.10,55.84,158.12,55.89,157.88,55.91,157.60,55.94,157.20,55.96,156.95,55.98,156.70,55.98,156.62,55.96,156.70,55.96,156.82,55.95,156.93,55.95,157.03,55.94,157.12,55.92,157.22,55.90,157.35,55.90,157.45,55.89,157.50,55.91,157.53,55.91,157.45,55.92,157.28,55.94,157.10,55.85,157.05,55.75,157.10,55.48,156.70,55.27,156.28,54.90,155.72,54.61,154.90,54.23,154.18,53.98,153.55,53.70,153.05,53.48,152.43,53.27,151.82,53.21,151.78,53.15,151.05,53.11,150.03,53.10,149.00,53.14,148.70,53.10,148.55,53.04,148.22,53.02,147.32,53.05,146.57,53.00,146.15,52.91,146.30,52.90,145.78
RZ_3084132_13140,null,null,50,0,1,52.88,145.10,52.84,144.47,52.73,144.55,52.67,144.18,52.64,143.72,52.62,143.28,52.61,143.20,52.61,143.03,52.54,142.88,52.48,142.78,52.41,142.78,52.35,142.85,52.25,143.00,52.15,143.12,52.17,143.03,52.21,142.82,52.25,142.82,52.25,143.03,52.26,143.03,52.29,142.70,52.31,142.40,52.34,142.50,52.34,142.75,52.31,143.12,52.26,143.25,52.20,143.05,52.15,142.72,52.12,142.30,52.10,142.22,52.06,142.28,52.02,142.40,52.04,142.55,52.05,142.55,52.05,142.53,52.01,142.53,51.99,142.55,51.96,142.62,51.98,142.70,51.99,142.55,52.01,142.38,51.99,142.50,51.91,142.82,51.89,142.93,51.89,142.78,51.88,142.60,51.83,142.68,51.77,142.70,51.76,142.78,51.71,142.88,51.69,142.95
RZ_3084132_13141,null,null,50,0,1,51.69,143.03,51.75,142.97,51.80,142.93,51.80,142.88,51.77,142.85,51.75,142.80,51.75,142.62,51.74,142.47,51.73,142.57,51.74,142.80,51.74,143.05,51.74,143.05,51.73,143.05,51.74,143.05,51.74,143.05,51.77,142.97,51.81,142.65,51.83,142.35,51.80,142.32,51.79,142.22,51.79,142.12,51.74,142.20,51.66,142.57,51.69,142.93,51.77,142.90,51.76,142.97,51.67,143.07,51.61,143.30,51.64,143.43,51.66,143.00,51.67,142.45,51.67,142.07,51.67,142.38,51.67,142.68,51.61,142.88,51.56,142.97,51.45,143.10,51.40,143.18,51.38,143.28,51.42,143.32,51.52,143.32,51.58,143.30,51.61,143.30,51.59,143.25,51.58,143.20,51.58,143.43,51.59,143.65,51.65,143.50,51.62,143.10,51.55,143.03
RZ_3084132_13142,null,null,50,0,1,51.42,143.35,51.38,143.72,51.41,143.78,51.49,143.80,51.58,143.80,51.59,143.88,51.55,143.95,51.51,143.85,51.51,143.72,51.54,143.60,51.54,143.60,51.56,143.53,51.60,143.40,51.65,143.32,51.66,143.28,51.64,143.28,51.52,143.47,51.41,143.68,51.35,143.60,51.39,143.32,51.46,143.03,51.51,143.00,51.58,142.80,51.60,142.62,51.59,142.85,51.52,143.28,51.45,143.75,51.46,143.82,51.52,143.80,51.60,143.70,51.60,143.65,51.61,143.72,51.64,143.68,51.62,143.60,51.60,143.55,51.59,143.43,51.61,143.25,51.65,143.03,51.65,142.97,51.65,143.12,51.64,143.32,51.58,143.62,51.54,143.80,51.50,144.00,51.48,144.12,51.46,143.80,51.45,143.45,51.50,143.10,51.55,143.15,51.56,143.20
RZ_3084132_13143,null,null,50,0,1,51.51,143.28,51.46,143.30,51.45,143.30,51.45,143.40,51.45,143.50,51.46,143.65,51.48,143.70,51.49,143.72,51.50,143.65,51.51,143.60,51.48,143.55,51.44,143.57,51.42,143.62,51.44,143.68,51.45,143.68,51.44,143.70,51.44,143.68,51.46,143.50,51.45,143.55,51.45,143.55,51.44,143.62,51.45,143.50,51.51,143.47,51.56,143.53,51.50,143.57,51.39,143.57,51.30,143.55,51.33,143.43,51.39,143.30,51.40,143.25,51.40,143.28,51.35,143.47,51.35,143.65,51.36,143.70,51.39,143.50,51.41,143.28,51.40,143.38,51.40,143.57,51.39,143.80,51.44,143.78,51.48,143.70,51.41,143.53,51.31,143.43,51.25,143.35,51.29,143.45,51.31,143.55,51.29,143.55,51.29,143.47,51.31,143.38,51.31,143.38
RZ_3084132_13144,null,null,51,0,1,51.31,143.38,51.31,143.38,51.31,143.35,51.30,143.28,51.27,143.22,51.29,143.18,51.33,143.15,51.34,143.22,51.27,143.28,51.20,143.40,51.16,143.50,51.17,143.60,51.23,143.47,51.25,143.32,51.26,143.18,51.26,143.20,51.25,143.22,51.25,143.20,51.24,143.15,51.21,143.20,51.20,143.28,51.19,143.43,51.20,143.45,51.21,143.43,51.25,143.18,51.30,142.93,51.35,142.68,51.36,142.55,51.35,142.40,51.30,142.35,51.26,142.35,51.27,142.43,51.29,142.53,51.31,142.85,51.31,143.18,51.33,143.45,51.27,143.53,51.19,143.53,51.10,143.50,51.02,143.45,50.99,143.43,50.99,143.40,51.01,143.43,51.02,143.45,51.02,143.30,51.02,143.03,51.04,142.75,51.06,142.62,51.17,142.60,51.29,142.55,51.35,142.55
RZ_3084132_13145,null,null,51,0,1,51.25,142.80,51.14,143.07,51.06,143.35,51.05,143.35,51.04,143.32,51.02,143.32,51.04,143.32,51.06,143.32,51.10,143.32,51.16,143.07,51.23,142.82,51.25,142.82,51.23,143.00,51.20,143.15,51.17,143.30,51.14,143.50,51.06,143.70,51.02,143.68,51.00,143.68,51.01,143.68,51.01,143.68,51.02,143.68,51.02,143.65,51.04,143.68,51.04,143.68,51.02,143.70,51.02,143.72,51.04,143.65,51.04,143.55,51.04,143.43,51.02,143.40,51.01,143.28,51.00,143.18,50.98,143.05,50.96,143.07,50.99,143.05,51.02,143.03,51.01,143.40,51.00,143.82,51.00,144.03,51.02,143.80,51.05,143.68,51.06,143.78,51.08,143.90,51.10,144.00,51.12,144.10,51.11,144.05,51.11,143.70,51.10,143.35,51.08,143.10,51.04,143.25
RZ_3084132_13146,null,null,50,0,1,51.05,143.43,51.09,143.78,51.14,143.97,51.16,143.93,51.16,143.70,51.17,143.40,51.17,143.28,51.17,143.18,51.17,143.15,51.16,143.15,51.15,143.07,51.12,143.03,51.12,143.12,51.12,143.38,51.04,143.75,50.92,144.18,50.66,145.57,50.46,147.12,50.16,148.47,49.96,149.10,49.71,150.20,49.54,151.45,49.40,152.65,49.26,153.50,49.06,154.65,48.77,155.47,48.48,156.72,48.11,157.82,47.85,159.38,47.67,160.45,47.60,161.55,47.49,162.97,47.38,164.05,47.29,164.82,47.29,164.90,47.29,165.07,47.24,165.72,47.19,166.30,47.21,166.80,47.30,166.80,47.38,166.80,47.38,166.88,47.38,166.97,47.41,167.07,47.50,167.05,47.60,167.03,47.70,167.05,47.74,167.07,47.77,167.03,47.79,166.97
RZ_3084132_13147,null,null,49,0,1,47.77,167.00,47.75,167.15,47.74,167.38,47.71,167.78,47.70,168.07,47.69,168.30,47.69,168.30,47.67,168.45,47.75,168.57,47.83,168.70,47.92,168.68,47.94,168.68,47.91,168.72,47.88,168.78,47.85,168.80,47.84,168.97,47.85,169.15,47.86,169.22,47.90,169.10,47.90,168.97,47.90,168.95,47.90,168.93,47.92,169.05,47.95,169.18,47.90,169.32,47.84,169.35,47.81,169.18,47.88,168.93,47.92,168.70,47.92,168.65,47.92,168.78,47.88,168.88,47.84,168.97,47.83,168.90,47.86,168.80,47.91,168.68,47.98,168.43,48.08,168.20,48.16,168.00,48.21,168.00,48.20,167.95,48.14,167.85,48.08,167.75,48.08,167.70,48.12,167.70,48.19,167.78,48.17,167.88,48.16,168.00,48.14,168.05
RZ_3084132_13148,null,null,51,0,1,48.12,168.05,48.11,168.07,48.16,167.97,48.20,167.88,48.25,167.78,48.25,167.70,48.25,167.62,48.24,167.65,48.25,167.78,48.27,167.60,48.33,167.35,48.35,167.15,48.35,167.25,48.35,167.35,48.35,167.40,48.38,167.38,48.40,167.32,48.42,167.22,48.41,167.15,48.40,167.07,48.41,167.07,48.42,167.12,48.44,167.15,48.48,166.90,48.54,166.65,48.54,166.90,48.50,167.43,48.45,167.95,48.48,167.93,48.55,167.80,48.62,167.65,48.61,167.50,48.58,167.38,48.55,167.35,48.58,167.47,48.60,167.55,48.61,167.55,48.62,167.40,48.65,167.25,48.67,167.12,48.70,167.10,48.70,167.15,48.73,167.22,48.73,167.35,48.75,167.47,48.77,167.55,48.79,167.53,48.79,167.45,48.79,167.35,48.80,167.20,48.81,167.10
RZ_3084132_13149,null,null,50,0,1,48.81,167.15,48.80,167.30,48.81,167.40,48.80,167.38,48.77,167.40,48.77,167.47,48.81,167.53,48.88,167.57,48.88,167.65,48.90,167.57,48.92,167.35,48.98,167.15,49.06,167.07,49.14,167.10,49.17,166.97,49.16,166.88,49.10,167.05,49.04,167.35,48.99,167.62,49.00,167.62,49.01,167.57,48.99,167.55,48.94,167.65,48.94,167.75,49.02,167.90,49.12,167.80,49.19,167.62,49.20,167.45,49.21,167.35,49.17,167.35,49.15,167.30,49.12,167.22,49.14,167.20,49.14,167.20,49.16,167.00,49.12,166.78,49.10,166.57,49.14,166.60,49.23,166.62,49.31,166.70,49.29,166.80,49.26,166.88,49.31,166.95,49.38,166.97,49.45,167.10,49.45,167.28,49.48,167.43,49.49,167.53,49.51,167.47,49.50,167.40
RZ_3084132_13150,null,null,49,0,1,49.49,167.32,49.46,167.30,49.50,167.20,49.55,167.03,49.58,166.85,49.56,166.78,49.54,166.82,49.52,166.85,49.52,166.85,49.54,166.85,49.55,166.82,49.58,166.85,49.61,166.93,49.62,167.05,49.62,167.03,49.62,166.90,49.64,166.70,49.59,166.72,49.52,166.88,49.52,167.07,49.59,167.18,49.66,167.15,49.70,167.07,49.70,167.00,49.67,166.97,49.65,166.95,49.61,166.95,49.56,167.03,49.51,167.10,49.52,167.12,49.58,167.07,49.62,167.03,49.65,167.05,49.66,167.07,49.67,167.10,49.67,167.05,49.69,167.03,49.71,167.00,49.77,166.90,49.80,166.80,49.76,166.80,49.70,166.85,49.65,166.82,49.65,166.70,49.64,166.70,49.60,166.82,49.58,167.00,49.65,167.07,49.73,167.22
RZ_3084132_13151,null,null,51,0,1,49.76,167.35,49.75,167.22,49.76,166.95,49.80,166.78,49.83,166.82,49.85,166.90,49.91,166.90,49.98,166.88,50.01,166.78,50.02,166.68,50.01,166.55,50.00,166.53,49.94,166.47,49.89,166.53,49.83,166.55,49.79,166.55,49.77,166.50,49.77,166.50,49.85,166.53,49.91,166.57,49.98,166.53,49.96,166.45,49.95,166.47,49.95,166.57,49.90,166.70,49.85,166.75,49.83,166.68,49.85,166.53,49.89,166.32,49.99,166.18,50.04,166.10,50.06,166.10,50.05,166.07,50.10,166.05,50.15,166.03,50.17,166.00,50.16,166.05,50.15,166.12,50.16,166.22,50.17,166.38,50.17,166.50,50.21,166.57,50.26,166.50,50.30,166.43,50.27,166.30,50.29,165.90,50.31,165.53,50.30,165.35,50.26,165.57,50.25,165.82,50.27,165.93
RZ_3084132_13152,null,null,51,900,1,50.30,165.97,50.30,166.00,50.33,165.85,50.35,165.68,50.36,165.50,50.34,165.68,50.33,165.82,50.29,165.97,50.27,165.95,50.26,165.95,50.29,165.95,50.31,165.78,50.38,165.60,50.42,165.43,50.46,165.43,50.46,165.53,50.48,165.65,50.49,165.75,50.50,165.75,50.50,165.78,50.50,165.82,50.50,165.82,50.51,165.75,50.52,165.62,50.52,165.65,50.51,165.70,50.52,165.62,50.56,165.45,50.61,165.30,50.60,165.38,50.56,165.43,50.51,165.50,50.49,165.65,50.49,165.80,50.50,165.90,50.51,165.65,50.54,165.15,50.56,164.65,50.54,164.75,50.54,165.30,50.55,165.85,50.60,166.03,50.56,165.95,50.51,165.85,50.48,165.70,50.59,165.62,50.70,165.55,50.83,165.55,50.84,165.47,50.83,165.43,50.81,165.43
RZ_3084132_13153,null,null,49,0,1,50.79,165.47,50.79,165.53,50.79,165.53,50.80,165.55,50.81,165.57,50.79,165.55,50.76,165.53,50.71,165.65,50.67,165.75,50.64,165.82,50.62,165.80,50.64,165.80,50.65,165.88,50.65,165.95,50.65,165.97,50.69,166.03,50.74,166.07,50.79,166.12,50.80,166.07,50.80,166.00,50.88,165.95,50.94,165.93,50.95,165.85,50.89,165.75,50.83,165.65,50.80,165.75,50.76,165.85,50.76,165.57,50.80,165.18,50.81,165.18,50.79,165.65,50.75,166.12,50.75,166.22,50.80,166.25,50.81,166.28,50.84,166.30,50.85,166.05,50.88,165.80,50.94,165.57,50.98,165.60,51.01,165.60,51.00,165.72,50.98,165.82,50.95,165.93,50.95,165.85,50.96,165.78,50.99,165.62,51.05,165.43,51.11,165.22
RZ_3084132_13154,null,null,50,0,1,51.14,165.15,51.11,165.20,51.10,165.18,51.09,165.05,51.10,164.90,51.15,164.95,51.17,165.30,51.20,165.62,51.17,165.75,51.16,165.65,51.15,165.57,51.14,165.62,51.12,165.68,51.11,165.70,51.11,165.60,51.11,165.53,51.10,165.43,51.08,165.53,51.01,165.70,50.98,165.88,50.94,165.97,50.94,165.88,50.96,165.65,51.00,165.47,51.04,165.50,51.08,165.53,51.10,165.43,51.12,165.25,51.10,165.55,51.08,165.93,51.05,166.28,51.04,166.25,51.04,166.18,51.02,165.93,51.02,165.68,51.00,165.62,50.98,165.82,50.95,166.05,50.92,166.15,50.96,166.22,51.01,166.32,51.05,166.38,50.99,166.38,50.94,166.43,50.94,166.47,50.98,166.57,50.96,166.62,50.90,166.70,50.85,166.72,50.85,166.68
RZ_3084132_13155,null,null,51,0,1,50.85,166.60,50.85,166.53,50.89,166.25,50.95,165.97,51.01,165.70,51.05,165.68,51.05,165.75,51.04,165.97,51.02,166.22,51.01,166.35,51.00,166.20,50.99,166.05,50.96,165.90,50.99,165.93,51.02,165.95,51.08,166.03,51.09,166.07,51.09,166.12,51.10,166.10,51.11,166.18,51.10,166.35,51.09,166.43,51.08,166.38,51.06,166.25,51.05,166.28,51.02,166.30,51.01,166.40,51.00,166.47,51.00,166.68,50.99,166.82,50.99,166.90,51.02,166.80,51.09,166.62,51.12,166.50,51.15,166.45,51.11,166.43,51.06,166.40,51.02,166.38,51.04,166.38,51.05,166.38,51.04,166.38,51.08,166.05,51.11,165.72,51.15,165.38,51.15,165.43,51.15,165.53,51.11,165.85,51.09,166.15,51.06,166.43,51.10,166.30,51.12,166.18
RZ_3084132_13156,null,null,51,0,1,51.15,166.05,51.10,166.32,51.05,166.62,51.02,166.78,51.04,166.65,51.08,166.35,51.09,166.20,51.10,166.07,51.20,166.25,51.31,166.38,51.40,166.45,51.38,166.35,51.36,166.28,51.35,166.40,51.34,166.60,51.33,166.82,51.34,166.88,51.34,166.95,51.26,166.62,51.19,166.30,51.11,166.00,51.11,166.03,51.11,166.05,51.09,166.20,51.05,166.30,51.14,166.43,51.26,166.25,51.41,166.20,51.46,166.12,51.42,166.12,51.36,166.18,51.26,166.25,51.21,166.53,51.17,166.72,51.17,166.90,51.17,166.88,51.20,166.80,51.31,166.75,51.44,166.62,51.45,166.53,51.34,166.45,51.21,166.47,51.19,166.43,51.19,166.45,51.17,166.45,51.17,166.45,51.20,166.40,51.23,166.50,51.27,166.65,51.27,166.78,51.27,166.80
RZ_3084132_13157,null,null,49,0,1,51.26,166.72,51.26,166.62,51.30,166.45,51.36,166.35,51.41,166.32,51.44,166.30,51.44,166.30,51.38,166.45,51.33,166.60,51.26,166.75,51.29,166.90,51.31,167.05,51.33,167.20,51.31,167.18,51.31,167.18,51.31,167.20,51.33,167.05,51.34,166.88,51.34,166.70,51.36,166.55,51.39,166.38,51.42,166.22,51.45,166.35,51.46,166.43,51.44,166.50,51.42,166.50,51.48,166.50,51.54,166.50,51.61,166.50,51.61,166.62,51.60,166.78,51.56,166.90,51.51,166.90,51.46,166.90,51.45,166.88,51.46,166.82,51.45,167.00,51.45,167.25,51.49,167.47,51.55,167.35,51.60,167.22,51.58,167.07,51.55,167.05,51.49,167.00,51.45,166.97,51.42,166.95,51.45,166.85,51.46,166.75,51.49,166.65
RZ_3084132_13158,null,null,50,0,1,51.54,166.65,51.59,166.68,51.65,166.80,51.65,166.95,51.65,167.10,51.66,167.12,51.65,167.30,51.62,167.45,51.59,167.32,51.59,167.03,51.59,166.72,51.59,166.70,51.66,166.65,51.73,166.57,51.77,166.55,51.76,166.82,51.77,167.15,51.79,167.45,51.80,167.45,51.81,167.43,51.80,167.57,51.80,167.70,51.80,167.78,51.83,167.38,51.81,167.03,51.81,166.82,51.79,166.93,51.76,167.07,51.71,167.07,51.71,167.12,51.73,167.15,51.79,167.10,51.75,167.18,51.67,167.32,51.60,167.55,51.64,167.65,51.74,167.40,51.81,167.20,51.83,167.03,51.75,167.10,51.70,167.12,51.65,167.18,51.65,167.25,51.66,167.10,51.69,166.90,51.73,166.70,51.75,166.68,51.77,166.75,51.75,166.90,51.71,167.10
RZ_3084132_13159,null,null,50,0,1,51.67,167.25,51.65,167.35,51.64,167.43,51.62,167.50,51.59,167.55,51.56,167.60,51.58,167.45,51.65,167.32,51.73,167.25,51.70,167.62,51.64,167.93,51.60,167.88,51.62,167.45,51.66,167.05,51.61,167.38,51.55,167.78,51.48,168.10,51.45,167.95,51.44,167.85,51.42,167.80,51.41,167.82,51.41,167.80,51.44,167.53,51.46,167.30,51.45,167.22,51.41,167.38,51.38,167.60,51.38,167.62,51.40,167.30,51.45,166.95,51.50,166.60,51.51,166.65,51.59,166.75,51.66,166.88,51.67,166.95,51.65,167.00,51.62,167.03,51.62,167.05,51.61,167.07,51.60,167.18,51.52,167.25,51.46,167.35,51.42,167.28,51.49,167.20,51.56,167.10,51.59,167.45,51.58,167.85,51.62,167.90,51.66,167.55,51.61,167.18
RZ_3084132_13160,null,null,50,0,1,51.55,167.25,51.48,167.32,51.51,167.18,51.56,166.93,51.59,166.72,51.59,166.85,51.61,166.95,51.66,167.00,51.67,167.03,51.61,167.12,51.55,167.20,51.51,167.25,51.51,167.18,51.51,167.10,51.52,167.18,51.55,167.22,51.56,167.28,51.58,167.32,51.58,167.40,51.58,167.47,51.59,167.45,51.58,167.43,51.54,167.40,51.50,167.38,51.48,167.35,51.49,167.32,51.49,167.30,51.50,167.32,51.50,167.38,51.49,167.45,51.48,167.45,51.48,167.38,51.50,167.22,51.52,167.07,51.52,167.12,51.52,167.07,51.52,167.05,51.54,166.93,51.54,166.93,51.51,166.93,51.45,166.95,51.38,167.12,51.31,167.30,51.29,167.47,51.29,167.47,51.29,167.47,51.29,167.47,51.27,167.47,51.27,167.32,51.26,167.18
RZ_3084132_13161,null,null,51,0,1,51.25,167.10,51.24,167.18,51.29,167.28,51.34,167.32,51.36,167.35,51.35,167.38,51.35,167.35,51.36,167.35,51.35,167.40,51.34,167.47,51.33,167.57,51.31,167.65,51.29,167.62,51.27,167.50,51.29,167.25,51.30,167.07,51.35,167.00,51.40,166.88,51.40,166.78,51.35,166.78,51.27,166.90,51.24,167.10,51.21,167.18,51.20,167.10,51.21,166.97,51.25,166.82,51.26,166.85,51.30,166.90,51.31,166.95,51.25,166.97,51.15,166.97,51.06,167.00,51.05,167.05,51.10,167.07,51.15,167.05,51.21,167.05,51.23,166.78,51.26,166.43,51.29,166.10,51.31,166.03,51.29,166.03,51.25,166.05,51.20,166.12,51.19,166.18,51.14,166.20,51.11,166.20,51.06,166.25,51.06,166.28,51.05,166.32,51.09,166.18,51.14,166.10
RZ_3084132_13162,null,null,50,0,1,51.19,166.10,51.15,166.22,51.11,166.32,51.06,166.38,51.08,166.15,51.10,165.88,51.10,165.75,51.06,165.88,51.01,166.00,50.98,165.95,50.98,165.82,50.99,165.70,51.00,165.60,51.00,165.60,51.02,165.38,51.06,165.00,51.06,164.60,51.04,164.40,50.99,164.28,50.99,164.18,51.01,164.12,51.06,164.12,51.10,164.12,51.14,163.85,51.17,163.55,51.19,163.12,51.16,162.90,51.15,162.65,51.15,162.50,51.16,162.43,51.21,162.35,51.29,162.30,51.36,162.25,51.38,162.35,51.31,162.60,51.12,163.10,50.92,163.80,50.74,164.57,50.62,165.47,50.49,166.60,50.51,167.53,50.49,168.70,50.42,170.15,50.30,172.00,50.21,173.90,50.06,176.18,49.76,178.72,49.42,182.00,49.11,185.65,48.81,189.53
RZ_3084132_13163,null,null,50,0,1,48.52,193.90,48.17,198.35,47.66,203.57,47.02,208.82,46.56,214.00,46.35,219.47,46.49,224.62,46.38,230.03,46.23,233.40,45.95,235.20,45.95,235.20
RZ_3084132_13164,null,null,50,0,1,null
RZ_3084132_13165,null,null,51,0,1,38.10,282.50,38.10,282.50,38.21,281.70,38.61,279.80,39.36,276.70,40.00,274.40,40.34,271.10,40.50,268.27,41.02,263.68,41.26,260.27,41.60,256.25,41.84,252.70,42.66,248.90,43.60,245.38,44.50,241.93,45.23,238.95,46.05,235.68,46.88,232.15
RZ_3084132_13166,null,null,50,0,1,47.55,228.82,47.90,225.80,48.06,223.10,48.21,219.85,48.16,216.70,48.21,213.65,48.35,211.07,48.81,208.35,49.34,205.82,49.88,203.05,50.14,200.07,50.23,197.28,50.30,194.65,50.45,192.97,50.66,190.78,50.89,188.43,51.16,185.70,51.41,183.68,51.70,181.18,51.83,179.40,52.00,177.10,52.26,175.68,52.64,173.80,53.15,171.85,53.46,170.12,53.67,168.82,53.77,167.18,53.86,165.72,54.09,163.70,54.25,162.72,54.49,161.07,54.62,159.78,54.76,158.15,54.84,157.12,54.84,156.35,54.80,155.60,54.77,154.78,54.81,153.57,54.83,152.78,54.73,151.85,54.65,151.00,54.60,150.18,54.67,149.35,54.71,148.82,54.75,148.03,54.70,147.47,54.69,146.90,54.66,146.80,54.76,145.95,54.86,145.15
RZ_3084132_13167,null,null,49,0,1,54.91,144.55,54.89,144.70,54.88,144.70,54.88,144.60,54.80,144.53,54.70,144.60,54.62,144.72,54.62,144.82,54.65,144.65,54.70,144.35,54.74,144.15,54.75,144.28,54.73,144.40,54.70,144.60,54.69,144.78,54.65,144.93,54.62,145.07,54.59,145.57,54.56,146.10,54.55,146.55,54.52,146.70,54.52,146.85,54.55,146.93,54.55,146.90,54.54,146.90,54.59,147.12,54.64,147.38,54.67,147.62,54.64,147.62,54.62,147.62,54.64,147.65,54.62,147.68,54.60,147.88,54.58,148.07,54.59,148.25,54.62,148.25,54.54,148.25,54.42,148.22,54.42,148.22,54.51,148.40,54.58,148.57,54.54,148.75,54.54,148.62,54.58,148.50,54.58,148.55,54.56,148.70,54.60,148.82,54.65,148.78,54.59,148.70
RZ_3084132_13168,null,null,50,0,1,54.49,148.68,54.50,148.65,54.61,148.65,54.65,148.65,54.58,148.65,54.49,148.62,54.49,148.60,54.46,148.53,54.44,148.45,54.41,148.43,54.41,148.45,54.46,148.45,54.55,148.43,54.62,148.62,54.60,148.90,54.56,149.18,54.55,149.15,54.60,149.07,54.61,149.03,54.55,149.05,54.49,148.95,54.41,148.85,54.38,148.78,54.34,148.80,54.34,148.85,54.36,148.88,54.39,148.78,54.40,148.68,54.41,148.62,54.42,148.65,54.42,148.70,54.44,148.70,54.45,148.70,54.50,148.80,54.54,149.00,54.46,149.18,54.35,149.15,54.26,149.05,54.27,148.95,54.29,149.00,54.26,149.03,54.25,149.05,54.25,149.05,54.30,149.07,54.36,149.10,54.38,149.10,54.36,148.97,54.35,148.85,54.33,148.75,54.33,148.60
RZ_3084132_13169,null,null,50,0,1,54.34,148.45,54.38,148.20,54.38,148.12,54.36,148.15,54.33,148.28,54.30,148.43,54.29,148.47,54.29,148.40,54.29,148.28,54.30,148.12,54.30,148.03,54.30,147.97,54.31,147.93,54.30,147.93,54.27,147.90,54.34,147.90,54.46,147.55,54.54,147.20,54.54,146.82,54.59,145.82,54.76,144.68,54.95,143.50,55.09,143.15,55.20,142.62,55.33,141.97,55.46,141.40,55.59,140.62,55.69,139.97,55.80,138.90,55.89,138.32,55.95,137.78,55.95,137.53,55.98,136.93,56.09,136.32,56.20,135.95,56.27,136.00,56.27,136.05,56.26,135.93,56.21,135.35,56.15,134.85,56.11,134.53,56.11,134.32,56.16,133.75,56.20,133.18,56.16,132.88,56.09,132.88,56.05,132.57,56.08,132.28,56.09,132.12,56.04,132.30
RZ_3084132_13170,null,null,50,0,1,56.01,132.50,56.01,132.30,55.98,132.05,55.94,131.80,55.88,131.80,55.89,131.82,55.91,131.75,55.84,131.62,55.75,131.53,55.67,131.57,55.74,131.60,55.79,131.68,55.80,131.78,55.79,131.88,55.77,131.95,55.81,131.97,55.85,131.88,55.85,131.75,55.74,131.60,55.62,131.57,55.54,131.85,55.50,132.12,55.50,132.05,55.54,131.68,55.56,131.38,55.54,131.40,55.51,131.45,55.51,131.47,55.55,131.50,55.59,131.55,55.59,131.55,55.56,131.55,55.50,131.57,55.45,131.57,55.45,131.60,55.45,131.70,55.45,131.80,55.44,131.65,55.44,131.45,55.41,131.47,55.39,131.72,55.35,131.95,55.34,131.82,55.35,131.65,55.39,131.47,55.42,131.38,55.42,131.28,55.41,131.50,55.33,131.78,55.24,132.07
RZ_3084132_13171,null,null,51,0,1,55.16,132.10,55.14,132.12,55.08,132.15,55.04,131.95,55.04,131.72,55.10,131.50,55.17,131.30,55.15,131.07,55.10,131.05,55.09,131.22,55.14,131.62,55.21,131.85,55.25,132.05,55.27,132.05,55.26,132.12,55.24,132.20,55.20,132.32,55.14,132.40,55.10,132.20,55.05,131.95,55.04,131.93,55.00,132.12,54.99,132.40,54.96,132.45,54.91,132.50,54.88,132.55,54.84,132.57,54.86,132.38,54.84,132.15,54.81,131.85,54.77,131.78,54.77,131.70,54.77,131.70,54.74,131.93,54.67,132.18,54.61,132.40,54.60,132.18,54.61,131.90,54.64,131.62,54.64,131.62,54.64,131.68,54.62,131.72,54.64,131.80,54.66,131.75,54.69,131.62,54.71,131.50,54.73,131.50,54.73,131.62,54.71,131.78,54.71,131.85,54.73,131.70
RZ_3084132_13172,null,null,50,0,1,54.66,131.53,54.59,131.57,54.50,131.85,54.49,131.97,54.50,131.82,54.50,131.72,54.49,131.78,54.46,131.85,54.48,131.85,54.48,131.82,54.48,131.78,54.49,131.62,54.50,131.57,54.50,131.65,54.49,131.82,54.46,132.00,54.42,132.00,54.39,132.03,54.35,132.03,54.35,132.03,54.34,132.00,54.34,132.00,54.38,131.97,54.41,131.93,54.44,131.90,54.45,131.93,54.45,132.03,54.46,132.15,54.45,132.28,54.46,132.28,54.48,132.30,54.51,132.28,54.54,132.28,54.45,132.12,54.36,131.97,54.26,131.88,54.26,131.93,54.34,131.97,54.41,131.97,54.51,131.97,54.54,132.03,54.45,132.03,54.33,132.00,54.24,131.95,54.26,131.93,54.30,131.93,54.31,131.90,54.33,131.93,54.34,132.00,54.36,132.05
RZ_3084132_13173,null,null,51,0,1,54.39,132.03,54.39,132.00,54.39,131.90,54.38,131.82,54.36,131.75,54.33,131.75,54.29,131.75,54.25,131.75,54.23,131.75,54.23,131.70,54.24,131.62,54.23,131.93,54.21,132.30,54.19,132.57,54.20,132.47,54.19,132.38,54.19,132.10,54.21,131.82,54.26,131.57,54.29,131.60,54.27,131.60,54.26,131.60,54.24,131.78,54.21,131.95,54.17,132.10,54.15,132.10,54.11,132.07,54.10,132.07,54.14,132.07,54.19,132.12,54.24,132.15,54.24,132.18,54.24,132.18,54.26,132.18,54.30,132.22,54.34,132.28,54.34,132.45,54.33,132.55,54.34,132.35,54.30,132.05,54.24,132.03,54.15,132.30,54.12,132.60,54.12,132.60,54.12,132.55,54.20,132.55,54.27,132.53,54.29,132.55,54.24,132.57,54.21,132.62,54.25,132.65
RZ_3084132_13174,null,null,50,0,1,54.27,132.62,54.27,132.60,54.24,132.62,54.19,132.75,54.14,132.85,54.11,132.93,54.11,133.05,54.12,133.12,54.14,133.18,54.15,133.15,54.17,133.18,54.16,133.22,54.15,133.32,54.14,133.35,54.15,133.20,54.15,133.03,54.15,132.95,54.12,133.05,54.11,133.15,54.15,133.05,54.20,132.95,54.21,133.12,54.19,133.38,54.15,133.62,54.15,133.62,54.17,133.62,54.19,133.68,54.20,133.72,54.19,133.78,54.17,133.78,54.19,133.50,54.21,133.05,54.29,132.07,54.35,131.18,54.40,129.88,54.38,128.68,54.41,126.75,54.39,125.20,54.45,123.38,54.49,121.62,54.59,119.83,54.62,117.30,54.62,115.28,54.61,112.70,54.46,110.78,54.39,108.33,54.23,106.65,54.00,104.88,53.52,103.58,53.25,100.72
RZ_3084132_13175,null,null,49,0,1,53.19,98.38,53.01,95.70,52.69,93.85,52.33,90.97,52.19,88.47,52.10,85.65,51.86,83.62,51.69,80.95,51.56,78.47,51.58,75.95,51.65,73.53,51.58,71.60,51.58,69.25,51.56,67.08,51.56,64.60,51.48,62.55,51.36,60.62,51.30,58.58,51.25,56.05,51.10,53.98,50.98,51.50,50.90,49.98,50.81,47.95,50.65,46.88,50.45,45.75,50.36,44.80,50.31,43.75,50.20,42.83,50.06,42.30,49.95,42.15,49.96,42.02,50.01,41.58,50.08,41.12,50.20,40.70,50.38,40.75,50.56,40.80,50.66,41.02,50.70,41.40,50.75,41.98,50.83,42.33,50.84,42.60,50.83,42.85,50.79,43.10,50.75,43.48,50.71,43.92,50.69,44.35,50.66,44.92,50.64,45.35,50.62,45.90
RZ_3084132_13176,null,null,51,0,1,50.64,46.17,50.64,46.38,50.62,46.52,50.59,46.90,50.59,47.20,50.51,47.42,50.44,47.50,50.39,47.58,50.41,47.80,50.44,48.20,50.36,48.55,50.29,48.73,50.23,48.70,50.23,48.85,50.21,49.02,50.17,49.25,50.15,49.40,50.11,49.67,50.10,49.88,50.05,49.98,50.01,49.98,49.98,50.00,49.99,50.10,50.00,50.23,49.99,50.27,49.99,50.30,50.00,50.33,50.00,50.42,50.00,50.60,49.99,50.73,49.95,50.92,49.94,51.10,49.95,51.20,49.98,51.15,50.04,51.12,50.06,51.15,50.06,51.17,50.00,51.42,49.92,51.65,49.89,51.90,49.86,51.92,49.85,52.00,49.86,52.08,49.89,52.15,49.92,52.17,49.94,52.27,49.92,52.38,49.90,52.48,49.88,52.50,49.86,52.52,49.84,52.52
RZ_3084132_13177,null,null,50,0,1,49.81,52.58,49.88,52.62,49.95,52.60,50.06,52.58,50.10,52.50,50.06,52.45,50.01,52.40,50.00,52.38,50.04,52.45,50.06,52.50,50.05,52.50,50.01,52.50,49.96,52.52,49.92,52.52,49.91,52.52,49.90,52.52,49.90,52.58,49.91,52.65,49.91,52.70,49.91,52.70,49.95,52.70,50.00,52.77,50.04,52.83,50.01,52.88,50.01,52.85,50.00,52.83,50.00,52.70,50.02,52.62,50.04,52.55,50.02,52.52,50.00,52.52,49.98,52.50,49.96,52.50,49.99,52.48,50.00,52.48,50.06,52.50,50.11,52.50,50.04,52.50,49.94,52.50,49.83,52.50,49.84,52.50,49.84,52.50,49.85,52.52,49.85,52.60,49.84,52.73,49.81,52.80,49.79,52.83,49.84,52.92,49.91,53.02,50.00,52.95
RZ_3084132_13178,null,null,51,0,1,50.01,52.80,50.04,52.62,50.04,52.62,49.92,52.55,49.83,52.52,49.75,52.75,49.77,53.00,49.81,53.25,49.80,53.20,49.80,53.15,49.79,53.05,49.79,53.00,49.81,52.95,49.81,52.95,49.83,52.98,49.85,52.98,49.84,53.00,49.83,53.00,49.84,53.02,49.86,53.08,49.88,53.10,49.81,53.10,49.80,53.08,49.77,53.02,49.79,52.95,49.79,52.92,49.77,52.92,49.77,52.92,49.81,52.92,49.85,52.90,49.88,52.98,49.86,53.08,49.79,53.17,49.74,53.17,49.73,53.17,49.76,53.15,49.79,53.12,49.79,53.08,49.80,53.00,49.81,52.92,49.81,52.90,49.80,52.95,49.83,53.02,49.86,53.05,49.80,53.02,49.71,53.02,49.67,53.00,49.74,53.02,49.79,53.02,49.79,53.05,49.79,53.10
RZ_3084132_13179,null,null,50,0,1,49.79,53.10,49.79,53.02,49.81,52.95,49.80,52.95,49.77,52.92,49.73,52.90,49.69,52.85,49.67,52.83,49.71,52.90,49.76,53.00,49.81,53.10,49.79,53.17,49.79,53.23,49.79,53.27,49.80,53.27,49.80,53.23,49.76,53.25,49.73,53.30,49.69,53.33,49.69,53.30,49.71,53.15,49.71,53.15,49.73,53.17,49.73,53.33,49.75,53.33,49.81,53.17,49.86,53.05,49.85,52.95,49.80,53.08,49.75,53.17,49.75,53.17,49.75,53.10,49.75,53.00,49.73,52.98,49.71,52.90,49.70,52.83,49.70,52.73,49.73,52.67,49.76,52.65,49.79,52.62,49.79,52.60,49.80,52.62,49.81,52.73,49.80,52.83,49.77,52.95,49.76,53.02,49.75,53.02,49.74,53.02,49.71,53.02,49.70,53.02
RZ_3084132_13180,null,null,50,0,1,49.69,52.98,49.69,52.95,49.69,52.95,49.70,53.00,49.73,53.05,49.75,53.08,49.74,53.15,49.70,53.20,49.67,53.23,49.69,53.20,49.70,53.17,49.70,53.25,49.70,53.30,49.70,53.35,49.71,53.30,49.70,53.20,49.70,53.10,49.69,53.02,49.71,52.95,49.73,52.85,49.77,52.85,49.80,52.95,49.86,53.02,49.94,53.00,50.02,52.98,50.04,52.98,49.99,53.02,49.90,53.05,49.84,52.95,49.83,52.80,49.84,52.67,49.86,52.67,49.88,52.65,49.88,52.65,49.89,52.65,49.89,52.65,49.89,52.65,49.88,52.67,49.86,52.77,49.91,52.90,49.96,53.02,50.01,52.95,49.99,52.92,49.96,52.88,49.95,52.98,49.95,53.02,49.95,53.08,49.91,53.05,49.86,53.05,49.83,53.02
RZ_3084132_13181,null,null,49,0,1,49.84,53.02,49.84,53.00,49.84,53.00,49.79,53.05,49.73,53.10,49.69,53.02,49.71,52.92,49.73,52.83,49.84,52.88,49.96,52.90,50.17,53.45,50.36,54.00,50.51,55.10,50.64,56.08,50.80,57.08,51.05,57.83,51.26,58.83,51.48,60.33,51.67,62.00,51.84,63.55,52.06,65.83,52.21,67.90,52.54,70.72,52.91,73.00,53.49,75.88,53.99,78.35,54.50,81.05,54.85,83.42,55.11,86.40,55.26,88.83,55.49,92.12,55.75,94.65,55.83,97.70,55.86,100.15,55.89,103.42,56.10,106.42,56.24,109.65,56.31,112.05,56.30,114.95,56.34,117.97,56.49,121.00,56.64,123.67,56.66,125.78,56.81,128.03,56.89,130.28,57.14,132.40,57.12,134.62,57.19,136.22,57.09,138.03
RZ_3084132_13182,null,null,50,0,1,57.01,139.47,56.89,141.40,56.79,142.90,56.69,144.28,56.49,145.50,56.23,147.10,55.94,148.47,55.66,149.62,55.45,150.12,55.11,151.07,54.89,151.97,54.56,153.18,54.41,153.70,54.26,154.00,54.14,154.28,53.92,154.55,53.75,154.82,53.66,154.85,53.69,154.85,53.71,154.80,53.65,154.75,53.60,154.45,53.55,154.20,53.59,153.93,53.62,153.90,53.65,153.85,53.66,153.93,53.67,154.00,53.73,153.72,53.79,153.30,53.84,152.93,53.80,152.90,53.76,152.78,53.75,152.38,53.75,151.97,53.74,151.68,53.69,151.60,53.65,151.38,53.64,150.90,53.67,150.45,53.69,150.20,53.70,150.20,53.71,150.07,53.64,149.93,53.55,149.78,53.44,149.72,53.42,149.65,53.50,149.65,53.59,149.68,53.69,149.62
RZ_3084132_13183,null,null,51,0,1,53.71,149.38,53.67,149.03,53.62,148.78,53.56,148.60,53.59,148.25,53.55,147.95,53.50,147.70,53.41,147.75,53.40,147.62,53.42,147.47,53.54,147.32,53.62,147.30,53.64,147.28,53.56,147.22,53.44,147.18,53.40,147.00,53.40,146.88,53.46,146.75,53.51,146.75,53.51,146.72,53.51,146.68,53.46,146.55,53.41,146.43,53.36,146.38,53.36,146.35,53.36,146.35,53.36,146.32,53.35,146.22,53.36,146.05,53.36,145.90,53.35,145.78,53.34,145.68,53.33,145.62,53.34,145.55,53.40,145.55,53.46,145.47,53.48,145.43,53.42,145.38,53.38,145.43,53.38,145.55,53.35,145.65,53.34,145.72,53.33,145.70,53.34,145.57,53.34,145.43,53.34,145.30,53.33,145.25,53.33,145.20,53.34,145.18,53.35,145.15,53.36,145.12
RZ_3084132_13184,null,null,50,0,1,53.35,145.07,53.34,145.07,53.33,145.05,53.27,145.05,53.25,145.03,53.21,145.07,53.20,145.12,53.19,145.03,53.17,144.85,53.14,144.70,53.10,144.72,53.12,144.75,53.19,144.78,53.25,144.75,53.25,144.72,53.23,144.68,53.17,144.62,53.12,144.57,53.15,144.57,53.19,144.57,53.23,144.60,53.23,144.57,53.27,144.57,53.31,144.65,53.33,144.70,53.30,144.68,53.29,144.60,53.29,144.57,53.30,144.60,53.30,144.65,53.31,144.68,53.25,144.70,53.21,144.57,53.16,144.43,53.14,144.40,53.10,144.50,53.08,144.45,53.09,144.28,53.09,144.12,53.08,144.15,53.08,144.18,53.10,144.22,53.11,144.25,53.05,144.30,52.99,144.32,52.98,144.40,53.04,144.43,53.17,144.22,53.24,144.03,53.23,143.88
RZ_3084132_13185,null,null,50,0,1,53.15,143.93,53.06,144.10,53.06,144.22,53.08,144.32,53.08,144.28,53.06,144.25,53.05,144.28,53.05,144.30,53.05,144.32,53.06,144.30,53.08,144.25,53.09,144.18,53.10,144.15,53.16,144.18,53.21,144.40,53.31,144.60,53.38,144.78,53.45,144.72,53.46,144.68,53.33,144.40,53.08,143.97,52.67,143.32,52.29,142.50,51.76,141.50,51.42,140.53,50.90,139.40,50.56,138.20,50.19,136.47,49.83,134.95,49.51,133.12,49.19,131.55,48.92,129.78,48.65,127.80,48.39,126.10,48.39,124.33,48.20,122.75,47.98,120.92,47.73,119.10,47.77,116.85,47.75,114.12,47.76,111.30,47.55,108.83,47.50,106.50,47.34,103.83,47.27,101.35,47.05,98.78,46.91,96.80,46.80,94.22,46.79,91.80,46.80,89.42
RZ_3084132_13186,null,null,50,0,1,46.90,87.33,47.09,85.42,47.33,82.95,47.55,80.33,47.75,78.00,47.92,75.95,47.99,74.08,48.08,72.03,48.12,70.08,48.21,68.62,48.30,67.28,48.41,66.08,48.49,65.15,48.46,64.55,48.41,63.98,48.38,63.12,48.50,62.23,48.61,61.77,48.71,61.60,48.77,61.20,48.83,60.85,48.84,60.55,48.81,60.55,48.91,60.50,49.01,60.48,49.10,60.42,49.06,60.52,49.02,60.62,49.00,60.73,48.98,60.95,48.92,61.17,48.88,61.45,48.83,61.67,48.79,61.88,48.76,62.12,48.74,62.40,48.71,62.92,48.67,63.40,48.64,63.70,48.74,63.77,48.84,63.83,48.91,63.95,48.89,64.05,48.85,64.15,48.85,64.12,48.83,64.12,48.80,64.30,48.74,64.47,48.69,64.78,48.66,64.92
RZ_3084132_13187,null,null,50,0,12,48.65,65.05,48.65,65.03,48.66,65.03,48.65,65.15,48.64,65.42,48.62,65.70,48.61,65.85,48.64,65.88,48.66,65.88,48.69,65.90,48.69,65.92,48.69,65.95,48.65,66.12,48.61,66.30,48.58,66.47,48.54,66.45,48.51,66.45,48.50,66.45,48.46,66.47,48.41,66.67,48.42,66.88,48.50,67.08,48.60,67.17,48.60,67.28,48.58,67.40,48.54,67.30,48.50,67.17,48.52,67.08,48.56,67.10,48.62,67.15,48.64,67.17,48.56,67.22,48.46,67.28,48.36,67.30,48.36,67.33,48.35,67.30,48.34,67.30,48.31,67.25,48.30,67.22,48.35,67.22,48.39,67.25,48.42,67.33,48.41,67.40,48.41,67.45,48.41,67.42,48.44,67.40,48.45,67.40,48.46,67.40,48.45,67.40,48.40,67.35
RZ_3084132_13188,null,null,49,0,12,48.36,67.30,48.31,67.25,48.29,67.22,48.25,67.20,48.30,67.20,48.38,67.20,48.44,67.22,48.40,67.25,48.35,67.30,48.29,67.35,48.25,67.38,48.20,67.42,48.20,67.50,48.19,67.53,48.19,67.40,48.19,67.28,48.19,67.30,48.17,67.50,48.19,67.55,48.21,67.42,48.23,67.33,48.25,67.28,48.35,67.20,48.42,67.12,48.48,67.08,48.41,67.08,48.34,67.20,48.27,67.35,48.23,67.58,48.23,67.67,48.27,67.47,48.34,67.22,48.36,67.10,48.36,67.28,48.35,67.45,48.35,67.45,48.35,67.42,48.35,67.42,48.31,67.42,48.26,67.45,48.23,67.40,48.24,67.33,48.25,67.28,48.24,67.42,48.31,67.55,48.38,67.70,48.40,67.67,48.34,67.72,48.30,67.80
RZ_3084132_13189,null,null,51,0,12,48.33,67.85,48.40,67.83,48.44,67.80,48.45,67.80,48.44,67.78,48.41,67.72,48.41,67.60,48.35,67.53,48.30,67.47,48.29,67.60,48.35,67.72,48.35,67.80,48.31,67.78,48.26,67.72,48.25,67.67,48.25,67.65,48.27,67.70,48.33,67.72,48.39,67.70,48.38,67.60,48.35,67.60,48.30,67.67,48.26,67.78,48.25,67.75,48.29,67.72,48.35,67.67,48.38,67.58,48.33,67.53,48.27,67.45,48.26,67.50,48.26,67.62,48.25,67.72,48.24,67.80,48.24,67.80,48.29,67.67,48.34,67.55,48.38,67.38,48.38,67.33,48.38,67.25,48.38,67.25,48.38,67.28,48.30,67.30,48.24,67.38,48.15,67.42,48.10,67.47,48.06,67.47,48.10,67.50,48.15,67.53,48.21,67.53,48.24,67.55,48.23,67.60
RZ_3084132_13190,null,null,51,0,4,48.21,67.65,48.19,67.53,48.17,67.35,48.17,67.15,48.19,67.10,48.23,67.25,48.27,67.42,48.31,67.60,48.33,67.62,48.34,67.65,48.36,67.65,48.33,67.70,48.29,67.72,48.25,67.72,48.25,67.70,48.24,67.62,48.21,67.58,48.20,67.47,48.21,67.42,48.25,67.40,48.29,67.40,48.27,67.60,48.26,67.80,48.24,68.00,48.23,67.97,48.21,67.92,48.26,67.90,48.30,67.90,48.35,67.92,48.34,67.97,48.34,68.00,48.34,68.03,48.34,68.00,48.34,67.88,48.34,67.78,48.34,67.67,48.34,67.67,48.36,67.70,48.39,67.75,48.41,67.78,48.40,67.72,48.36,67.65,48.33,67.58,48.29,67.55,48.30,67.58,48.27,67.70,48.24,67.80,48.20,67.90,48.21,67.80,48.23,67.72,48.24,67.65
RZ_3084132_13191,null,null,50,0,4,48.21,67.62,48.20,67.62,48.19,67.60,48.20,67.62,48.20,67.72,48.17,67.83,48.16,67.92,48.14,67.95,48.20,67.95,48.25,67.92,48.33,67.90,48.34,67.88,48.34,67.90,48.33,67.92,48.33,67.90,48.31,67.85,48.31,67.78,48.33,67.62,48.33,67.45,48.30,67.30,48.26,67.33,48.21,67.28,48.19,67.20,48.17,67.25,48.20,67.38,48.25,67.40,48.27,67.30,48.26,67.12,48.23,66.97,48.26,66.75,48.31,66.62,48.35,66.53,48.36,66.40,48.42,66.20,48.50,65.72,48.59,65.35,48.66,64.70,48.71,64.35,48.75,63.95,48.83,63.52,48.91,62.73,49.02,61.58,49.11,60.27,49.19,58.77,49.19,57.70,49.16,57.25,49.06,58.33,48.86,61.00,48.67,65.88,48.46,72.38
RZ_3084132_13192,null,null,51,0,4,48.56,79.62,49.02,87.78,49.54,97.03,49.56,107.60,48.90,119.03,47.96,130.78,46.95,142.80,45.71,155.65,44.52,168.93,43.17,182.78,41.80,196.57,40.01,210.62,38.09,224.25,36.64,232.97,35.91,237.10,35.91,237.10
RZ_3084132_13193,null,null,101,0,1,28.52,223.95,28.52,223.95,28.80,222.32,29.04,219.35,29.49,215.05,29.86,211.03,30.49,207.05,31.23,203.10,32.30,199.30,33.67,195.35,35.33,191.20,36.59,187.05,37.61,182.93,38.24,179.20,38.79,176.20,39.20,173.57,39.58,170.78,39.98,167.35,40.40,163.78,40.66,161.40,41.77,157.35,42.75,154.55,43.77,150.78,43.83,149.62,43.84,146.88,43.71,144.40,43.66,141.22,43.66,139.20,43.58,136.85,43.49,134.82,43.30,132.85,43.34,131.15
RZ_3084132_13194,null,null,50,0,1,43.39,129.28,43.54,126.95,43.66,124.90,43.88,122.60,44.12,120.60,44.39,118.50,44.49,116.92,44.58,115.40,44.65,114.03,44.77,112.65,44.91,111.65,45.05,110.40,45.15,109.60,45.17,108.42,45.17,107.65,45.25,106.42,45.38,105.65,45.49,105.03,45.55,104.62,45.60,104.28,45.65,103.83,45.73,103.62,45.79,103.35,45.84,103.15,45.88,103.17,45.89,103.40,45.90,103.72,45.90,104.10,45.90,104.38,45.86,104.67,45.83,104.75,45.77,105.00,45.74,105.38,45.71,105.88,45.70,106.20,45.64,106.33,45.54,106.60,45.50,106.88,45.52,107.15,45.59,107.15,45.58,107.22,45.56,107.38,45.56,107.53,45.58,107.55,45.46,107.55,45.33,107.55,45.23,107.50,45.25,107.45,45.31,107.55,45.34,107.72
RZ_3084132_13195,null,null,49,0,1,45.39,107.92,45.41,108.00,45.44,108.05,45.45,108.08,45.45,108.05,45.45,108.05,45.45,108.00,45.45,107.92,45.45,107.85,45.46,107.88,45.49,107.92,45.50,108.00,45.56,108.05,45.62,108.10,45.69,108.15,45.67,108.12,45.73,108.10,45.79,108.05,45.85,108.05,45.84,108.20,45.85,108.38,45.89,108.40,45.91,108.25,45.90,108.08,45.86,108.03,45.86,107.88,45.86,107.75,45.89,107.88,45.89,108.08,45.91,108.03,45.92,107.75,45.91,107.90,45.84,108.30,45.79,108.60,45.77,108.22,45.79,107.85,45.81,107.75,45.85,107.92,45.89,108.17,45.90,108.47,45.89,108.75,45.86,108.92,45.85,108.80,45.83,108.67,45.88,108.60,45.94,108.50,45.96,108.47,45.90,108.45,45.83,108.62
RZ_3084132_13196,null,null,50,0,1,45.77,108.67,45.79,108.72,45.83,108.67,45.85,108.72,45.86,108.78,45.81,108.70,45.74,108.58,45.66,108.40,45.65,108.35,45.64,108.50,45.62,108.67,45.61,108.85,45.65,108.85,45.70,108.88,45.74,108.92,45.70,109.08,45.64,109.17,45.59,109.15,45.51,109.05,45.45,108.97,45.39,109.10,45.36,109.20,45.34,109.30,45.35,109.35,45.35,109.40,45.39,109.42,45.44,109.38,45.48,109.38,45.48,109.42,45.41,109.47,45.35,109.40,45.29,109.35,45.30,109.22,45.31,109.12,45.39,109.05,45.48,109.03,45.45,109.08,45.36,109.25,45.25,109.45,45.23,109.58,45.19,109.62,45.17,109.55,45.20,109.45,45.23,109.55,45.25,109.72,45.27,109.92,45.30,109.97,45.31,110.03,45.36,109.83,45.40,109.60
RZ_3084132_13197,null,null,51,0,1,45.44,109.47,45.45,109.60,45.38,109.70,45.26,109.88,45.16,110.00,45.14,110.08,45.16,109.85,45.19,109.65,45.21,109.47,45.20,109.45,45.17,109.50,45.14,109.60,45.12,109.72,45.10,109.78,45.08,109.83,45.04,109.92,45.02,110.00,45.01,109.90,45.00,109.72,45.08,109.60,45.16,109.42,45.27,109.28,45.31,109.25,45.31,109.50,45.26,109.75,45.15,109.85,45.08,109.80,45.11,109.75,45.24,109.72,45.35,109.75,45.30,109.72,45.23,109.65,45.14,109.58,45.08,109.50,45.09,109.47,45.11,109.45,45.19,109.55,45.24,109.67,45.29,109.85,45.25,109.90,45.21,109.88,45.17,109.72,45.19,109.55,45.21,109.42,45.21,109.50,45.21,109.62,45.20,109.75,45.20,109.78,45.21,109.78,45.23,109.90,45.24,110.03
RZ_3084132_13198,null,null,50,0,1,45.23,110.08,45.21,110.03,45.21,109.95,45.21,109.83,45.21,109.70,45.20,109.65,45.20,109.67,45.20,109.70,45.20,109.72,45.21,109.70,45.23,109.65,45.24,109.55,45.23,109.47,45.21,109.50,45.17,109.55,45.15,109.75,45.12,109.90,45.12,109.90,45.16,109.72,45.23,109.58,45.27,109.55,45.30,109.62,45.30,109.70,45.26,109.65,45.21,109.55,45.15,109.33,45.12,109.20,45.08,109.42,45.02,109.80,45.00,110.03,45.01,109.92,45.02,109.83,45.06,109.85,45.12,109.80,45.17,109.72,45.20,109.62,45.19,109.53,45.19,109.47,45.14,109.58,45.09,109.72,45.05,109.83,45.11,109.75,45.21,109.67,45.24,109.62,45.17,109.58,45.11,109.53,45.11,109.45,45.11,109.40,45.11,109.28,45.12,109.17
RZ_3084132_13199,null,null,51,0,1,45.12,109.25,45.12,109.45,45.09,109.83,45.06,110.03,45.05,110.03,45.09,109.80,45.14,109.62,45.17,109.62,45.20,109.65,45.21,109.62,45.25,109.55,45.29,109.47,45.29,109.40,45.26,109.33,45.25,109.28,45.24,109.30,45.27,109.35,45.30,109.38,45.25,109.38,45.16,109.38,45.08,109.35,45.06,109.38,45.06,109.38,45.05,109.40,45.04,109.45,45.01,109.55,45.00,109.65,44.99,109.75,45.00,109.78,45.01,109.80,45.02,109.80,45.00,109.85,44.98,109.88,44.95,109.90,44.96,109.80,44.96,109.78,44.96,109.80,45.00,109.88,45.01,109.83,45.00,109.72,44.95,109.60,44.91,109.53,44.89,109.65,44.85,109.80,44.81,109.95,44.83,109.75,44.85,109.55,44.89,109.28,44.90,109.17,44.91,109.10,44.91,109.12
RZ_3084132_13200,null,null,50,0,1,44.90,109.17,44.96,109.25,45.02,109.25,45.04,109.25,45.01,109.20,44.98,109.12,45.02,109.05,45.06,109.15,45.09,109.25,45.08,109.30,45.05,109.22,45.01,109.15,44.98,109.12,44.95,109.10,44.95,109.10,44.94,109.08,44.94,109.05,44.95,109.15,44.96,109.28,44.98,109.42,44.98,109.47,44.98,109.53,44.98,109.33,44.98,109.10,45.00,108.92,45.00,109.05,45.01,109.20,44.96,109.25,44.91,109.35,44.86,109.45,44.84,109.55,44.85,109.50,44.88,109.35,44.90,109.22,44.92,109.28,44.94,109.28,44.95,109.25,44.92,109.22,44.90,109.22,44.90,109.08,44.92,108.92,44.94,108.95,44.91,109.12,44.90,109.20,44.90,109.08,44.91,108.95,44.92,108.90,44.91,108.83,44.89,108.97,44.91,109.17
RZ_3084132_13201,null,null,50,0,1,44.95,109.45,44.94,109.55,44.89,109.62,44.86,109.45,44.91,109.22,44.96,109.00,44.99,108.92,45.01,108.83,45.00,108.95,44.98,109.17,44.98,109.40,45.00,109.40,44.99,109.40,44.96,109.40,44.95,109.38,44.98,109.33,44.99,109.17,44.99,108.97,44.99,108.80,45.02,108.70,45.06,108.72,45.11,108.72,45.05,108.62,44.96,108.53,44.86,108.47,44.84,108.58,44.81,108.97,44.81,109.28,44.84,109.53,44.90,109.50,45.02,109.08,45.21,108.65,45.48,107.92,45.86,107.58,46.21,107.12,46.66,106.25,47.10,104.85,47.61,103.35,48.10,101.85,48.42,100.53,48.71,98.67,49.08,96.95,49.44,95.03,49.71,93.50,49.77,91.83,49.89,90.45,50.05,89.17,50.09,88.22,50.09,86.97,50.06,85.65
RZ_3084132_13202,null,null,50,0,1,50.02,84.72,50.02,83.58,50.05,82.50,50.11,80.97,50.10,80.10,50.00,78.85,49.86,77.85,49.75,76.20,49.70,74.90,49.62,73.28,49.48,72.30,49.27,71.22,49.09,70.55,48.92,69.80,48.84,69.05,48.84,68.38,48.84,67.55,48.80,66.88,48.75,66.33,48.71,65.75,48.71,65.33,48.69,65.08,48.61,65.25,48.55,65.40,48.55,65.33,48.55,65.25,48.55,65.25,48.52,64.97,48.45,64.67,48.38,64.50,48.38,64.62,48.39,64.83,48.40,64.97,48.36,65.05,48.36,65.05,48.41,65.05,48.45,65.17,48.42,65.30,48.36,65.35,48.31,65.35,48.27,65.38,48.25,65.42,48.23,65.47,48.24,65.47,48.26,65.60,48.30,65.72,48.31,65.85,48.33,65.88,48.29,66.15,48.25,66.40
RZ_3084132_13203,null,null,49,0,1,48.23,66.67,48.21,66.67,48.16,66.65,48.11,66.65,48.08,66.70,48.08,66.75,48.06,66.80,48.04,67.03,47.98,67.28,47.94,67.47,47.92,67.42,47.92,67.40,47.90,67.47,47.91,67.47,47.95,67.47,47.96,67.65,47.95,67.85,47.91,67.95,47.89,67.90,47.86,67.80,47.86,67.78,47.85,67.95,47.85,68.20,47.89,68.47,47.89,68.65,47.88,68.75,47.83,68.90,47.81,69.05,47.80,69.22,47.83,69.15,47.85,69.00,47.85,68.97,47.86,69.12,47.95,69.25,48.05,69.20,48.14,69.15,48.00,69.22,47.86,69.33,47.73,69.30,47.74,69.22,47.74,69.25,47.76,69.40,47.77,69.55,47.80,69.45,47.85,69.35,47.91,69.25,47.96,69.30,47.96,69.42,47.91,69.50
RZ_3084132_13204,null,null,51,0,1,47.85,69.60,47.83,69.62,47.84,69.67,47.85,69.67,47.81,69.75,47.77,69.85,47.74,69.85,47.79,69.78,47.85,69.70,47.91,69.70,47.86,69.80,47.81,69.92,47.79,69.97,47.81,69.92,47.85,69.85,47.85,69.83,47.90,69.83,47.94,69.70,48.00,69.60,48.04,69.40,47.98,69.33,47.90,69.33,47.81,69.53,47.84,69.72,47.88,69.88,47.92,69.88,47.94,69.90,47.88,69.88,47.80,69.92,47.74,70.00,47.77,70.00,47.81,69.95,47.84,69.92,47.86,69.97,47.88,70.00,47.85,70.05,47.80,70.08,47.76,70.10,47.76,70.12,47.76,70.10,47.75,70.05,47.75,70.00,47.79,69.97,47.81,70.00,47.84,70.00,47.83,70.10,47.80,70.15,47.77,70.08,47.71,70.00,47.66,69.92,47.69,70.00
RZ_3084132_13205,null,null,51,0,1,47.76,69.92,47.84,69.85,47.84,69.72,47.84,69.70,47.81,69.65,47.77,69.65,47.74,69.62,47.71,69.60,47.70,69.58,47.70,69.55,47.77,69.53,47.85,69.50,47.90,69.55,47.86,69.70,47.85,69.85,47.88,69.95,47.90,69.97,47.91,70.00,47.89,69.97,47.86,70.03,47.86,70.05,47.86,70.10,47.86,70.08,47.85,70.08,47.85,70.05,47.85,70.10,47.85,70.15,47.84,70.22,47.81,70.25,47.80,70.15,47.80,70.00,47.83,69.85,47.83,69.85,47.85,69.85,47.84,69.88,47.85,69.90,47.88,69.72,47.89,69.50,47.85,69.53,47.81,69.75,47.74,69.92,47.70,69.85,47.70,70.00,47.75,70.17,47.81,70.38,47.81,70.40,47.81,70.45,47.79,70.33,47.79,70.15,47.77,69.97,47.80,69.80
RZ_3084132_13206,null,null,50,0,1,47.83,69.65,47.84,69.62,47.89,69.75,47.94,69.80,48.02,69.75,48.05,69.67,48.01,69.65,47.92,69.62,47.85,69.62,47.84,69.65,47.85,69.67,47.85,69.70,47.86,69.70,47.89,69.67,47.90,69.78,47.89,69.90,47.86,69.97,47.86,69.97,47.90,69.80,47.94,69.60,47.96,69.58,48.00,69.83,48.02,70.08,48.08,70.17,48.10,70.20,48.08,70.12,48.02,70.15,47.98,70.12,47.98,70.20,47.95,70.08,47.89,69.97,47.83,69.90,47.81,69.80,47.84,69.67,47.88,69.60,47.88,69.67,47.90,69.72,47.95,69.78,48.00,69.80,48.01,69.80,47.99,69.80,47.99,69.83,48.00,69.88,48.00,69.78,48.00,69.62,48.00,69.70,48.00,69.88,48.02,70.08,48.08,69.90,48.09,69.75
RZ_3084132_13207,null,null,49,0,1,48.09,69.62,48.06,69.65,48.09,69.65,48.10,69.60,48.12,69.53,48.12,69.53,48.10,69.58,48.09,69.62,48.08,69.58,48.09,69.53,48.11,69.53,48.14,69.60,48.16,69.65,48.15,69.78,48.15,69.85,48.15,69.85,48.10,69.75,48.05,69.78,48.02,69.88,48.09,69.75,48.15,69.53,48.16,69.33,48.14,69.35,48.11,69.40,48.10,69.55,48.10,69.72,48.12,69.80,48.16,69.67,48.21,69.58,48.25,69.60,48.27,69.65,48.29,69.58,48.25,69.45,48.20,69.35,48.15,69.42,48.15,69.53,48.15,69.58,48.15,69.60,48.20,69.53,48.23,69.50,48.26,69.55,48.24,69.62,48.23,69.72,48.21,69.75,48.17,69.65,48.16,69.45,48.23,69.30,48.31,69.28,48.40,69.33
RZ_3084132_13208,null,null,50,0,1,48.40,69.38,48.44,69.42,48.49,69.38,48.52,69.28,48.48,69.17,48.40,69.20,48.33,69.25,48.26,70.10,48.21,71.10,48.06,72.03,47.94,72.70,47.76,73.65,47.64,74.95,47.45,76.45,47.26,78.28,47.08,80.42,46.92,82.45,46.79,84.40,46.62,86.45,46.41,88.70,46.14,91.05,45.83,93.53,45.48,96.08,45.14,98.83,44.69,101.60,44.24,104.40,43.81,106.95,43.44,109.90,43.02,112.70,42.61,115.55,42.27,117.92,41.98,120.58,41.70,123.10,41.46,125.62,41.16,127.72,40.83,130.05,40.46,132.60,40.15,135.32,39.83,138.10,39.51,140.20,39.20,142.57,38.86,144.60,38.54,146.90,38.31,148.35,38.10,150.07,37.85,151.38,37.52,153.05,37.20,154.12,36.91,155.40,36.60,156.70
RZ_3084132_13209,null,null,51,0,1,36.35,158.25,36.11,159.53,35.85,160.82,35.61,161.97,35.40,163.10,35.30,163.85,35.17,164.53,35.06,165.12,34.98,165.68,34.99,165.95,35.16,166.20,35.38,166.03,35.56,165.85,35.66,165.50,35.85,165.38,36.04,165.25,36.20,165.03,36.27,164.78,36.44,164.55,36.55,164.55,36.66,164.45,36.66,164.30,36.83,164.20,36.96,164.28,37.11,164.35,37.14,164.12,37.16,163.88,37.21,163.62,37.24,163.68,37.25,163.72,37.33,163.60,37.42,163.38,37.51,163.15,37.52,162.90,37.55,162.70,37.61,162.50,37.67,162.53,37.75,162.35,37.81,162.18,37.85,161.97,37.85,162.00,37.89,161.85,37.92,161.72,37.98,161.62,38.05,161.43,38.14,161.18,38.21,160.85,38.24,160.78,38.25,160.70,38.25,160.75,38.24,160.80
RZ_3084132_13210,null,null,49,0,1,38.19,160.65,38.12,160.55,38.09,160.45,38.12,160.43,38.16,160.32,38.20,160.22,38.21,160.20,38.24,160.00,38.34,159.78,38.44,159.57,38.55,159.45,38.58,159.40,38.61,159.30,38.64,159.28,38.64,159.38,38.58,159.47,38.51,159.47,38.51,159.35,38.54,159.22,38.56,159.25,38.56,159.30,38.56,159.32,38.55,159.32,38.54,159.28,38.56,159.20,38.59,159.10,38.61,159.00,38.61,158.95,38.61,158.93,38.61,158.70,38.64,158.45,38.69,158.20,38.79,158.18,38.90,158.15,38.94,158.28,38.94,158.43,38.91,158.55,38.95,158.53,39.01,158.57,39.06,158.70,39.09,158.80,39.09,158.70,39.11,158.43,39.14,158.15,39.16,157.97,39.20,157.97,39.27,158.03,39.34,158.12,39.36,158.12
RZ_3084132_13211,null,null,51,0,1,39.35,158.03,39.33,157.90,39.29,157.85,39.27,157.85,39.29,157.85,39.31,157.65,39.38,157.45,39.44,157.25,39.39,157.38,39.30,157.47,39.26,157.55,39.33,157.53,39.40,157.45,39.44,157.35,39.50,157.25,39.55,157.18,39.58,157.18,39.58,157.15,39.55,157.15,39.54,157.18,39.55,157.22,39.59,157.28,39.67,157.20,39.74,157.18,39.79,157.15,39.83,157.07,39.88,156.88,39.91,156.70,39.89,156.68,39.86,156.70,39.84,156.72,39.85,156.72,39.84,156.70,39.83,156.70,39.86,156.70,39.88,156.70,39.89,156.70,39.90,156.70,39.98,156.70,40.06,156.70,40.06,156.70,40.08,156.70,40.08,156.80,40.08,156.88,40.12,156.95,40.20,156.90,40.29,156.72,40.31,156.60,40.38,156.50,40.44,156.38,40.41,156.25
RZ_3084132_13212,null,null,150,0,4,40.34,156.25,40.31,156.38,40.34,156.53,40.39,156.53,40.42,156.55,40.48,156.50,40.55,156.47,40.59,156.45,40.65,156.47,40.66,156.47,40.70,156.45,40.69,156.57,40.66,156.72,40.67,156.88,40.70,156.88,40.74,156.85,40.74,156.78,40.73,156.60,40.71,156.50,40.71,156.40,40.74,156.40,40.77,156.40,40.80,156.40,40.81,156.35,40.81,156.30,40.83,156.15,40.84,156.05,40.85,156.05,40.85,156.15,40.85,156.22,40.84,156.25,40.83,156.25,40.83,156.25,40.83,156.25,40.81,156.20,40.80,156.15,40.80,156.12,40.81,156.15,40.85,156.20,40.88,156.22,40.91,156.10,40.96,155.97,41.05,155.82,41.14,155.80,41.20,155.95,41.20,156.10,41.16,156.25,41.14,156.28,41.14,156.22,41.12,156.15,41.11,156.12,41.15,156.15,41.24,156.20,41.33,156.20,41.31,156.20,41.27,156.32,41.26,156.47,41.29,156.38,41.31,156.12,41.31,155.88,41.34,155.88,41.41,155.85,41.48,155.80,41.52,155.82,41.56,155.88,41.51,155.90,41.44,155.88,41.38,155.75,41.45,155.65,41.51,155.53,41.55,155.65,41.54,155.78,41.50,155.90,41.50,155.80,41.52,155.72,41.55,155.62,41.56,155.65,41.56,155.70,41.58,155.75,41.55,155.80,41.51,155.82,41.49,155.70,41.51,155.53,41.54,155.38,41.54,155.50,41.62,155.62,41.71,155.60,41.83,155.45,41.84,155.28,41.79,155.28,41.75,155.30,41.74,155.35,41.77,155.40,41.83,155.45,41.84,155.40,41.85,155.35,41.90,155.30,41.94,155.28,42.00,155.30,42.01,155.35,42.00,155.43,41.96,155.28,41.92,155.12,41.89,154.95,41.90,154.95,41.91,154.93,41.95,154.93,41.94,155.05,41.91,155.22,41.89,155.38,41.90,155.40,41.90,155.47,41.90,155.53,41.90,155.57,41.91,155.62,41.92,155.65,41.98,155.65,42.04,155.57,42.10,155.50,42.10,155.47,42.16,155.50,42.21,155.55,42.25,155.62,42.25,155.65,42.26,155.65,42.29,155.62,42.29,155.55,42.25,155.50,42.24,155.22,42.25,154.97,42.25,154.90,42.24,155.10,42.23,155.25,42.20,155.20,42.15,155.12,42.11,155.10,42.12,154.93,42.15,154.75,42.16,154.82,42.20,155.07,42.27,155.18,42.41,155.00,42.51,154.82,42.56,154.82,42.55,154.80,42.52,154.78,42.50,154.75,42.39,154.72,42.25,154.78,41.86,154.85
RZ_3084132_13213,null,null,49,0,4,41.49,154.95,41.11,155.03,40.62,155.05,40.14,155.05,39.50,154.95,38.94,155.28,38.25,155.60,37.55,156.18,36.98,156.32,36.41,156.75,35.83,156.97,35.34,157.22,34.99,157.20,34.73,157.12,34.48,157.05,34.31,157.03,34.31,157.05,34.27,157.22,34.23,157.40,34.10,157.53,34.04,157.30,33.99,157.10,34.02,156.82,34.04,156.75,34.02,156.82,33.98,156.97,33.92,157.12,33.88,157.10,33.88,157.05,33.91,157.03,33.98,156.90,34.06,156.78,34.10,156.75,34.14,156.85,34.15,156.88,34.17,156.80,34.21,156.72,34.25,156.65,34.29,156.70,34.31,156.78,34.33,156.82,34.33,156.78,34.33,156.75,34.34,156.75,34.38,156.55,34.48,156.35,34.58,156.10,34.64,156.07,34.62,156.00
RZ_3084132_13214,null,null,50,0,4,34.59,156.03,34.56,156.05,34.58,156.10,34.60,156.12,34.60,156.28,34.58,156.45,34.56,156.60,34.61,156.45,34.67,156.35,34.80,156.25,34.91,156.15,34.98,155.97,34.95,155.78,34.91,155.75,34.94,155.57,35.01,155.45,35.08,155.47,35.09,155.65,35.11,155.80,35.15,155.80,35.19,155.75,35.21,155.65,35.24,155.53,35.26,155.50,35.23,155.53,35.19,155.57,35.24,155.62,35.31,155.68,35.40,155.70,35.39,155.65,35.36,155.62,35.35,155.68,35.35,155.72,35.33,155.82,35.31,155.82,35.36,155.78,35.42,155.68,35.51,155.60,35.52,155.57,35.54,155.57,35.55,155.45,35.60,155.35,35.64,155.25,35.62,155.30,35.59,155.32,35.54,155.35,35.60,155.32,35.66,155.30,35.73,155.32,35.73,155.38
RZ_3084132_13215,null,null,51,0,4,35.73,155.43,35.73,155.45,35.73,155.50,35.74,155.55,35.75,155.55,35.79,155.43,35.84,155.32,35.92,155.18,36.01,155.10,36.06,155.20,36.06,155.38,36.04,155.55,36.02,155.55,35.96,155.55,35.91,155.62,35.89,155.68,35.89,155.70,35.91,155.60,35.94,155.38,35.95,155.18,36.04,155.07,36.11,155.10,36.17,155.12,36.17,155.15,36.15,155.30,36.14,155.43,36.10,155.62,36.08,155.70,36.11,155.72,36.17,155.65,36.23,155.57,36.24,155.53,36.26,155.45,36.29,155.40,36.23,155.55,36.12,155.68,36.04,155.75,36.16,155.60,36.31,155.47,36.40,155.40,36.38,155.40,36.35,155.38,36.38,155.35,36.38,155.35,36.39,155.35,36.42,155.28,36.46,155.22,36.46,155.18,36.41,155.15,36.35,155.32,36.31,155.50
RZ_3084132_13216,null,null,50,0,4,36.34,155.57,36.39,155.47,36.44,155.38,36.42,155.38,36.46,155.35,36.51,155.38,36.58,155.40,36.58,155.43,36.56,155.57,36.51,155.70,36.44,155.88,36.42,155.93,36.49,155.75,36.56,155.50,36.61,155.22,36.64,155.20,36.66,155.28,36.67,155.32,36.64,155.45,36.59,155.53,36.55,155.45,36.54,155.25,36.55,155.07,36.61,155.18,36.67,155.32,36.75,155.47,36.76,155.32,36.79,155.18,36.80,155.05,36.80,155.05,36.80,155.07,36.80,155.15,36.77,155.28,36.75,155.38,36.77,155.43,36.80,155.40,36.84,155.40,36.84,155.35,36.84,155.35,36.88,155.43,36.91,155.50,36.92,155.47,36.89,155.35,36.90,155.22,36.95,155.18,37.00,155.18,37.01,155.18,37.01,155.18,37.00,155.18,37.00,155.12
RZ_3084132_13217,null,null,49,0,4,37.04,155.07,37.08,155.05,37.12,155.35,37.12,155.62,37.10,155.93,37.05,155.95,37.01,156.00,37.00,156.05,37.01,155.88,37.01,155.62,37.05,155.38,37.05,155.53,37.08,155.68,37.09,155.85,37.10,155.85,37.12,155.78,37.14,155.70,37.17,155.57,37.21,155.55,37.23,155.53,37.23,155.55,37.15,155.53,37.11,155.40,37.09,155.30,37.11,155.30,37.17,155.40,37.29,155.50,37.38,155.62,37.44,155.68,37.44,155.75,37.48,155.72,37.50,155.70,37.52,155.68,37.54,155.62,37.50,155.68,37.46,155.70,37.41,155.57,37.40,155.43,37.39,155.32,37.40,155.40,37.41,155.55,37.42,155.65,37.45,155.75,37.50,155.82,37.58,155.95,37.65,156.05,37.64,156.12,37.64,156.07,37.66,155.82
RZ_3084132_13218,null,null,252,0,4,37.71,155.60,37.73,155.45,37.74,155.50,37.76,155.53,37.75,155.53,37.73,155.43,37.74,155.38,37.79,155.28,37.84,155.25,37.83,155.53,37.81,155.82,37.80,156.10,37.84,156.07,37.88,155.85,37.91,155.57,37.94,155.32,37.91,155.53,37.92,155.82,37.94,156.10,37.99,156.10,38.01,156.12,38.06,156.18,38.10,156.10,38.10,155.97,38.08,155.85,38.12,155.88,38.23,155.90,38.30,155.95,38.29,155.97,38.29,155.97,38.30,156.00,38.34,155.93,38.38,155.88,38.34,155.97,38.27,156.12,38.21,156.28,38.23,156.28,38.25,156.28,38.26,156.28,38.27,156.28,38.29,156.25,38.30,156.25,38.31,156.28,38.31,156.35,38.33,156.45,38.36,156.62,38.40,156.72,38.46,156.75,38.48,156.60,38.49,156.47,38.49,156.43,38.46,156.43,38.49,156.43,38.48,156.47,38.48,156.55,38.46,156.57,38.50,156.53,38.52,156.38,38.54,156.25,38.59,156.22,38.62,156.43,38.66,156.60,38.71,156.38,38.77,156.05,38.76,155.90,38.71,156.05,38.66,156.15,38.70,156.10,38.74,156.05,38.75,156.07,38.71,156.05,38.67,156.03,38.66,156.00,38.67,155.95,38.74,155.93,38.80,155.93,38.80,155.95,38.74,156.00,38.74,156.05,38.80,156.10,38.84,156.18,38.81,156.32,38.76,156.47,38.75,156.55,38.76,156.45,38.76,156.35,38.76,156.32,38.86,156.47,38.96,156.60,39.09,156.55,39.10,156.43,39.10,156.43,39.09,156.55,39.06,156.68,38.90,156.68,38.73,156.65,38.42,156.47,38.29,156.30,37.99,156.15,37.77,156.22,37.45,156.30,37.16,156.28,36.80,156.00,36.59,155.75,36.44,155.50,36.34,155.38,36.20,155.25,36.00,155.20,35.83,155.28,35.67,155.45,35.66,155.57,35.66,155.62,35.73,155.45,35.79,155.30,35.85,155.20,35.88,155.20,35.89,155.20,35.95,155.20,36.08,155.18,36.21,155.03,36.30,154.82,36.33,154.60,36.35,154.55,36.31,154.57,36.27,154.45,36.25,154.28,36.26,154.12,36.30,154.20,36.34,154.28,36.39,154.30,36.39,154.30,36.34,154.30,36.30,154.28,36.26,154.28,36.26,154.30,36.26,154.35,36.33,154.38,36.39,154.32,36.46,154.10,36.48,153.78,36.50,153.53,36.50,153.55,36.54,153.78,36.58,154.07,36.61,154.20,36.64,154.25,36.69,154.15,36.75,154.10,36.77,154.03,36.80,154.03,36.81,154.03,36.83,154.00,36.84,153.97,36.86,154.03,36.88,154.10,36.91,154.15,36.94,154.18,36.96,154.18,36.96,154.22,36.96,154.25,36.96,154.22,36.96,154.30,36.95,154.38,36.94,154.45,36.94,154.43,36.95,154.40,36.98,154.40,36.98,154.40,36.95,154.38,37.04,154.35,37.16,154.35,37.27,154.38,37.26,154.47,37.25,154.57,37.24,154.65,37.23,154.68,37.23,154.70,37.26,154.75,37.31,154.75,37.34,154.75,37.33,154.80,37.34,154.88,37.36,154.97,37.39,155.03,37.44,155.10,37.49,155.15,37.54,155.18,37.55,155.12,37.56,155.07,37.58,155.03,37.54,155.05,37.49,155.10,37.52,155.10,37.60,155.07,37.66,155.10,37.64,155.15,37.62,155.20,37.64,155.25,37.65,155.32,37.69,155.43,37.73,155.43,37.79,155.40,37.79,155.40,37.76,155.45,37.75,155.40,37.74,155.32,37.73,155.45,37.73,155.68,37.74,155.85,37.76,155.75,37.77,155.60,37.75,155.60,37.77,155.68,37.85,155.60,37.94,155.50,37.95,155.38,37.92,155.35,37.91,155.28,37.92,155.20,37.90,155.30,37.88,155.35,37.86,155.40,37.80,155.50,37.75,155.65,37.84,155.90,37.98,155.97,38.12,156.00,38.15,155.85,38.16,155.70,38.17,155.68,38.19,155.72,38.20,155.60,38.21,155.45,38.21,155.30,38.21,155.32,38.19,155.38,38.16,155.47,38.14,155.55,38.14,155.62,38.14,155.68,38.12,155.75,38.11,155.88,38.16,155.97,38.21,156.00,38.33,155.88,38.38,155.72,38.41,155.68,38.46,155.62,38.51,155.60,38.59,155.55,38.59,155.53,38.50,155.53
RZ_3084132_13219,null,null,50,0,4,38.38,155.55,38.25,155.53,38.23,155.47,38.24,155.45,38.24,155.45,38.30,155.45,38.36,155.43,38.38,155.55,38.31,155.68,38.29,155.80,38.31,155.80,38.35,155.82,38.38,155.80,38.33,155.78,38.30,155.68,38.30,155.60,38.34,155.53,38.41,155.55,38.48,155.57,38.54,155.53,38.55,155.45,38.56,155.43,38.54,155.50,38.50,155.68,38.49,155.82,38.50,155.82,38.52,155.80,38.52,155.75,38.51,155.75,38.49,155.70,38.48,155.57,38.54,155.47,38.61,155.57,38.67,155.75,38.66,155.93,38.67,155.85,38.62,155.85,38.58,155.85,38.54,155.85,38.56,155.88,38.59,155.90,38.58,156.07,38.51,156.20,38.45,156.35,38.45,156.35,38.49,156.32,38.52,156.30,38.52,156.28,38.52,156.28,38.56,156.05
RZ_3084132_13220,null,null,50,0,4,38.59,155.82,38.62,155.60,38.62,155.68,38.61,155.80,38.62,155.90,38.65,155.90,38.67,155.90,38.66,155.88,38.66,155.88,38.67,156.03,38.73,156.18,38.79,156.15,38.86,156.00,38.85,156.07,38.83,156.30,38.80,156.57,38.80,156.60,38.79,156.65,38.75,156.65,38.74,156.62,38.76,156.30,38.79,156.00,38.84,155.82,38.84,155.90,38.85,156.00,38.85,156.05,38.86,156.20,38.86,156.35,38.84,156.53,38.80,156.57,38.75,156.57,38.73,156.53,38.70,156.50,38.70,156.53,38.84,156.62,38.99,156.45,39.11,156.28,39.09,156.12,39.02,156.18,39.01,156.25,39.01,156.25,39.01,156.22,39.02,156.20,39.05,156.15,39.09,156.10,39.14,155.93,39.17,155.78,39.16,155.95,39.12,156.30,39.11,156.47
RZ_3084132_13221,null,null,351,0,1,39.12,156.32,39.15,156.20,39.15,156.25,39.11,156.25,39.06,156.20,39.04,156.10,39.04,156.10,39.10,156.15,39.14,156.20,39.23,156.20,39.25,156.18,39.25,156.10,39.23,156.05,39.20,156.00,39.20,156.00,39.19,156.00,39.17,156.03,39.14,156.22,39.14,156.40,39.16,156.57,39.24,156.38,39.29,156.20,39.33,155.97,39.34,155.95,39.34,155.88,39.33,155.80,39.29,155.90,39.26,156.03,39.26,156.15,39.34,156.03,39.42,155.93,39.46,156.07,39.41,156.30,39.38,156.38,39.40,156.22,39.41,156.07,39.42,156.05,39.39,156.05,39.40,155.95,39.42,155.85,39.49,155.88,39.55,156.03,39.61,156.12,39.61,156.10,39.61,156.10,39.59,156.18,39.56,156.22,39.56,156.25,39.60,156.18,39.64,156.10,39.64,156.10,39.66,156.07,39.64,156.12,39.59,156.18,39.55,156.25,39.59,156.18,39.69,156.10,39.79,155.97,39.80,155.93,39.76,155.93,39.71,155.95,39.73,155.97,39.76,155.97,39.77,155.88,39.79,155.78,39.83,155.62,39.86,155.60,39.94,155.60,39.95,155.70,39.96,155.80,39.94,155.88,39.94,155.90,39.94,155.95,39.91,155.95,39.88,155.95,39.88,155.93,39.91,155.88,39.98,155.80,40.01,155.78,40.04,155.78,40.05,155.78,40.06,155.82,40.05,155.88,40.04,155.85,40.06,155.75,40.09,155.60,40.10,155.50,40.10,155.47,40.10,155.43,40.09,155.43,40.05,155.55,40.04,155.72,40.10,155.88,40.19,155.80,40.27,155.70,40.27,155.62,40.30,155.65,40.31,155.70,40.34,155.65,40.36,155.55,40.41,155.35,40.41,155.28,40.39,155.35,40.40,155.55,40.46,155.57,40.51,155.43,40.50,155.35,40.46,155.43,40.48,155.47,40.50,155.45,40.49,155.43,40.48,155.40,40.48,155.28,40.50,155.18,40.54,155.20,40.56,155.32,40.59,155.43,40.58,155.40,40.56,155.20,40.52,155.03,40.52,154.82,40.56,154.75,40.66,154.70,40.74,154.82,40.77,154.97,40.79,155.12,40.83,155.20,40.81,155.22,40.79,155.25,40.80,155.22,40.88,155.15,40.92,155.03,40.95,154.88,41.00,154.80,41.06,154.78,41.14,154.75,41.14,154.80,41.15,154.90,41.16,154.97,41.16,154.97,41.21,154.93,41.25,154.90,41.27,154.90,41.27,154.90,41.27,154.93,41.26,154.95,41.26,154.97,41.26,155.00,41.23,155.05,41.20,155.07,41.23,155.25,41.29,155.38,41.34,155.45,41.33,155.40,41.31,155.40,41.34,155.05,41.38,154.68,41.42,154.28,41.46,154.25,41.51,154.35,41.55,154.53,41.59,154.72,41.62,154.80,41.66,154.82,41.64,154.82,41.59,154.88,41.52,154.93,41.51,154.97,41.50,154.93,41.49,154.93,41.49,154.97,41.50,154.95,41.52,154.85,41.54,154.75,41.61,154.78,41.69,154.82,41.76,154.90,41.76,154.95,41.75,155.00,41.73,154.97,41.75,154.55,41.76,154.10,41.77,153.68,41.75,153.65,41.74,153.75,41.76,153.88,41.77,153.97,41.76,154.28,41.74,154.57,41.71,154.78,41.71,154.80,41.75,154.82,41.84,154.75,41.91,154.57,41.98,154.47,41.99,154.47,42.00,154.45,42.00,154.32,41.99,154.32,41.94,154.60,41.95,154.88,42.00,154.97,42.08,154.90,42.09,154.82,42.10,154.93,42.11,154.95,42.12,154.95,42.15,154.88,42.17,154.82,42.17,154.78,42.17,154.78,42.19,154.80,42.20,154.82,42.26,154.85,42.31,154.85,42.38,154.70,42.39,154.53,42.41,154.35,42.41,154.35,42.41,154.35,42.41,154.40,42.40,154.47,42.41,154.55,42.41,154.65,42.41,154.70,42.44,154.60,42.46,154.43,42.46,154.28,42.40,154.45,42.38,154.60,42.39,154.80,42.42,154.82,42.45,154.75,42.45,154.70,42.45,154.62,42.44,154.62,42.45,154.60,42.45,154.55,42.45,154.53,42.46,154.43,42.48,154.30,42.49,154.20,42.55,154.15,42.60,154.15,42.65,154.12,42.64,154.05,42.62,154.00,42.62,153.97,42.69,153.97,42.74,154.03,42.81,154.10,42.81,154.22,42.75,154.30,42.67,154.20,42.62,154.03,42.66,153.88,42.65,153.82,42.62,153.78,42.59,153.72,42.59,153.78,42.66,153.88,42.73,154.00,42.79,154.07,42.79,154.12,42.79,154.07,42.77,153.90,42.75,153.75,42.71,153.62,42.69,153.65,42.69,153.68,42.71,153.65,42.73,153.60,42.71,153.70,42.75,153.90,42.80,153.88,42.86,153.68,42.89,153.45,42.86,153.43,42.81,153.57,42.75,153.78,42.76,153.95,42.83,153.95,42.91,153.93,43.00,153.90,43.08,153.82,43.12,153.78,43.14,153.65,43.11,153.57,43.10,153.60,43.06,153.75,43.08,153.93,43.09,154.07,43.09,154.28,43.05,154.47,43.05,154.32,43.06,154.07,43.10,153.80,43.08,153.75,43.05,153.72,43.02,153.70,43.02,153.70,43.02,153.70,43.09,153.70,43.12,153.85,43.17,154.00,43.17,154.12,43.19,154.07,43.21,154.05,43.21,154.05,43.23,154.10,43.21,154.10,43.19,154.07,43.17,153.93,43.15,153.82,43.14,153.70,43.12,153.72,43.11,153.72,43.14,153.55,43.19,153.32,43.29,153.03,43.35,152.93,43.40,152.90,43.40,152.95,43.38,153.15,43.35,153.30,43.34,153.40,43.35,153.32,43.36,153.30,43.36,153.32,43.31,153.30,43.26,153.28,43.20,153.30,43.21,153.35,43.26,153.32,43.35,153.20,43.40,153.10,43.42,153.12,43.41,153.22,43.44,153.32,43.45,153.43,43.49,153.50,43.49,153.57,43.49,153.68,43.45,153.72,43.42,153.78,43.41,153.80,43.41,153.80,43.41,153.78,43.41,153.65,43.40,153.50,43.36,153.50
RZ_3084132_13222,null,null,50,0,1,43.34,153.60,43.34,153.53,43.39,153.45,43.40,153.35,43.39,153.22,43.39,153.03,43.40,152.82,43.39,152.88,43.34,153.03,43.29,153.15,43.34,153.22,43.45,153.18,43.52,153.20,43.51,153.25,43.49,153.20,43.49,153.12,43.49,153.07,43.50,153.07,43.52,152.97,43.61,152.90,43.67,152.85,43.73,152.82,43.74,152.78,43.67,152.72,43.61,152.68,43.55,152.72,43.55,152.80,43.54,152.95,43.55,153.10,43.56,153.25,43.59,153.32,43.62,153.32,43.66,153.30,43.75,153.25,43.80,153.18,43.76,153.15,43.67,153.15,43.60,153.03,43.64,152.90,43.70,152.78,43.76,152.75,43.80,152.72,43.80,152.97,43.79,153.25,43.79,153.53,43.83,153.38,43.89,153.22,43.92,153.05,43.95,152.97,43.95,152.88
RZ_3084132_13223,null,null,50,0,1,43.95,152.78,43.96,152.72,43.96,152.70,43.98,152.57,44.01,152.45,44.02,152.28,44.04,152.25,44.00,152.35,43.99,152.40,43.96,152.45,43.96,152.38,43.98,152.43,44.02,152.55,44.06,152.68,44.10,152.80,44.11,152.90,44.11,152.97,44.10,152.88,44.09,152.80,44.09,152.72,44.08,152.75,44.08,152.78,44.06,152.75,44.08,152.75,44.06,152.72,44.05,152.65,44.05,152.50,44.08,152.38,44.16,152.30,44.25,152.40,44.31,152.50,44.31,152.45,44.33,152.32,44.34,152.22,44.31,152.30,44.33,152.38,44.34,152.45,44.38,152.32,44.35,152.25,44.34,152.18,44.33,152.25,44.34,152.28,44.36,152.30,44.39,152.38,44.40,152.57,44.40,152.75,44.39,152.85,44.38,152.78,44.39,152.53,44.39,152.30
RZ_3084132_13224,null,null,50,0,1,44.40,151.97,44.40,151.82,44.40,151.68,44.36,151.93,44.33,152.22,44.30,152.50,44.35,152.30,44.41,152.07,44.46,151.88,44.51,151.95,44.54,152.00,44.54,152.03,44.52,152.03,44.49,152.20,44.48,152.38,44.44,152.62,44.42,152.68,44.49,152.65,44.56,152.47,44.58,152.22,44.52,152.07,44.45,152.03,44.49,152.03,44.58,151.85,44.66,151.68,44.65,151.75,44.60,152.00,44.54,152.30,44.55,152.35,44.54,152.43,44.52,152.43,44.54,152.18,44.55,151.97,44.58,151.75,44.58,151.78,44.58,151.75,44.60,151.57,44.61,151.38,44.62,151.12,44.65,151.05,44.66,151.18,44.66,151.35,44.71,151.55,44.79,151.53,44.81,151.50,44.77,151.50,44.70,151.55,44.65,151.60,44.73,151.65,44.84,151.60
RZ_3084132_13225,null,null,49,0,1,44.91,151.47,44.88,151.32,44.84,151.28,44.86,151.30,44.88,151.40,44.88,151.47,44.86,151.62,44.83,151.68,44.79,151.70,44.83,151.57,44.90,151.43,44.95,151.12,44.92,150.90,44.84,150.93,44.80,151.07,44.84,151.15,44.92,151.03,45.05,150.97,45.11,150.97,45.16,151.00,45.14,151.03,45.08,151.07,45.01,151.18,44.99,151.22,44.98,151.28,44.95,151.32,44.92,151.38,44.91,151.38,44.90,151.32,44.91,151.25,44.95,151.07,44.96,150.93,44.95,150.95,44.92,151.10,44.90,151.28,44.92,151.32,44.98,151.32,45.01,151.30,45.05,151.28,45.06,151.30,45.06,151.28,45.01,151.22,44.96,151.10,44.91,151.00,44.91,150.93,45.00,150.82,45.10,150.72,45.20,150.62,45.20,150.60
RZ_3084132_13226,null,null,50,0,1,45.20,150.62,45.20,150.68,45.17,150.88,45.15,151.07,45.19,151.12,45.23,151.05,45.26,150.95,45.25,150.97,45.26,150.97,45.29,150.95,45.35,150.75,45.38,150.60,45.40,150.45,45.40,150.50,45.42,150.47,45.46,150.45,45.44,150.38,45.44,150.35,45.42,150.38,45.41,150.40,45.36,150.43,45.34,150.43,45.35,150.60,45.38,150.75,45.36,150.90,45.36,150.80,45.39,150.60,45.40,150.43,45.42,150.30,45.44,150.28,45.45,150.22,45.44,150.22,45.42,150.25,45.45,150.32,45.50,150.38,45.51,150.47,45.51,150.47,45.50,150.43,45.54,150.32,45.59,150.25,45.64,150.10,45.67,149.95,45.67,149.97,45.66,150.15,45.64,150.35,45.64,150.32,45.64,150.32,45.62,150.30,45.61,150.28,45.60,150.28
RZ_3084132_13227,null,null,51,0,1,45.60,150.28,45.59,150.28,45.59,150.18,45.61,150.10,45.65,150.05,45.67,150.07,45.71,150.10,45.73,150.05,45.74,150.03,45.80,150.03,45.88,149.90,45.96,149.78,45.98,149.85,45.91,150.22,45.85,150.60,45.80,150.78,45.81,150.75,45.84,150.47,45.86,150.20,45.88,150.05,45.90,150.15,45.98,150.10,46.05,149.95,46.02,149.88,46.01,149.95,45.99,150.00,45.95,149.95,45.89,149.95,45.86,150.03,45.91,150.03,45.99,150.00,46.02,149.88,46.09,149.65,46.14,149.47,46.05,149.75,45.94,150.20,45.81,150.60,45.80,150.57,45.83,150.53,45.86,150.38,45.91,150.20,45.96,150.00,45.98,149.97,46.00,149.97,46.01,150.00,46.04,149.97,46.05,149.95,46.06,149.90,46.08,149.78,46.08,149.65,46.04,149.75
RZ_3084132_13228,null,null,50,0,1,45.96,149.97,45.90,150.18,45.92,149.93,45.98,149.68,46.04,149.43,46.06,149.40,46.02,149.38,45.98,149.38,45.91,149.50,45.91,149.65,45.90,149.80,45.86,149.75,45.83,149.70,45.81,149.62,45.84,149.57,45.89,149.53,45.90,149.50,45.91,149.50,45.94,149.45,45.96,149.30,45.99,149.18,45.98,149.28,45.95,149.35,46.01,149.45,46.10,149.40,46.14,149.62,46.09,149.72,46.05,149.80,46.04,149.72,46.05,149.62,46.02,149.50,46.00,149.30,45.96,149.20,45.96,149.15,45.98,149.28,46.00,149.35,46.02,149.40,46.02,149.45,46.00,149.60,46.02,149.75,46.06,149.85,46.04,149.85,45.98,149.85,46.04,149.88,46.15,149.97,46.19,150.05,46.10,150.12,45.99,150.10,45.96,150.05,45.94,149.95
RZ_3084132_13229,null,null,49,0,1,45.98,149.82,46.08,149.80,46.16,149.80,46.26,149.75,46.27,149.68,46.24,149.62,46.20,149.57,46.15,149.55,46.19,149.53,46.21,149.53,46.25,149.60,46.27,149.68,46.29,149.75,46.26,149.75,46.24,149.72,46.19,149.68,46.17,149.62,46.14,149.57,46.12,149.50,46.20,149.35,46.27,149.22,46.33,149.18,46.30,149.20,46.27,149.20,46.27,149.18,46.31,149.15,46.36,149.12,46.40,149.12,46.39,149.20,46.36,149.28,46.35,149.38,46.34,149.35,46.34,149.30,46.36,149.22,46.38,149.18,46.38,149.20,46.38,149.35,46.36,149.50,46.36,149.60,46.40,149.28,46.45,148.93,46.45,148.82,46.44,149.03,46.49,149.22,46.55,149.25,46.59,149.25,46.58,149.00,46.59,148.78,46.66,148.55
RZ_3084132_13230,null,null,50,0,1,46.71,148.55,46.60,148.88,46.48,149.18,46.35,149.38,46.39,149.18,46.42,148.97,46.44,148.88,46.44,148.88,46.35,148.88,46.27,148.88,46.33,148.97,46.45,149.07,46.59,149.00,46.66,148.88,46.70,149.00,46.73,149.25,46.69,149.40,46.67,149.32,46.67,149.25,46.67,149.28,46.65,149.30,46.64,149.25,46.62,149.12,46.61,149.03,46.61,149.03,46.60,149.07,46.61,149.07,46.66,148.90,46.71,148.62,46.76,148.40,46.77,148.32,46.76,148.38,46.73,148.68,46.71,148.88,46.70,149.05,46.69,149.20,46.71,149.43,46.71,149.82,46.74,150.00,46.77,149.60,46.85,149.05,46.91,148.53,46.90,148.55,46.90,148.47,46.89,148.35,46.88,148.35,46.84,148.55,46.80,148.78,46.79,148.80,46.86,148.72
RZ_3084132_13231,null,null,51,0,1,46.95,148.62,47.01,148.57,46.99,148.45,46.96,148.32,47.01,148.10,47.10,147.95,47.16,147.88,47.15,147.88,47.15,147.90,47.16,147.90,47.11,147.72,47.08,147.47,47.05,147.15,47.09,146.93,47.00,146.50,46.91,145.88,46.83,145.28,46.86,144.72,46.89,144.07,46.91,143.45,46.88,143.68,46.76,144.90,46.61,146.75,46.48,148.75,46.30,151.25,46.33,154.55,46.35,158.18,46.35,162.05,45.99,166.80,45.67,172.25,45.34,178.22,45.04,184.18,44.42,191.25,43.66,198.97,43.02,207.28,42.89,215.53,43.04,221.07,43.24,223.80,43.24,223.80,33.61,267.10,33.61,267.10,32.36,269.57,31.10,272.00,29.81,274.38,29.81,274.38
RZ_3084132_13232,null,null,50,0,1,null
RZ_3084132_13233,null,null,50,0,1,null
RZ_3084132_13234,null,null,50,0,1,34.70,200.90,34.70,200.90,34.79,200.12,35.00,198.20,35.33,195.72,35.64,193.40,35.95,191.15,36.25,189.05,36.65,186.47,37.06,184.28,37.71,181.68,38.41,179.45,39.19,176.97,39.90,174.43,40.60,172.05,41.16,169.88,41.42,168.05,41.48,166.75,41.59,165.40,41.79,164.12,41.92,162.20,41.94,160.90,41.95,159.57,42.10,158.57,42.34,156.93
RZ_3084132_13235,null,null,50,0,1,42.39,155.65,42.31,154.22,42.23,153.00,42.30,151.57,42.15,150.60,42.00,149.68,41.81,148.88,41.89,147.97,41.95,147.30,42.06,146.22,42.21,145.28,42.35,144.28,42.45,143.88,42.58,142.78,42.60,141.95,42.64,140.97,42.55,140.68,42.55,140.20,42.60,139.55,42.76,138.70,42.90,137.95,42.99,137.43,43.00,137.07,43.01,136.80,43.04,136.62,43.14,136.03,43.23,135.62,43.31,135.25,43.45,134.95,43.58,134.60,43.66,134.25,43.66,134.15,43.67,134.00,43.70,133.80,43.71,133.70,43.73,133.65,43.73,133.65,43.79,133.57,43.86,133.45,43.94,133.32,43.96,133.28,43.99,133.25,44.00,133.25,44.01,133.20,44.02,133.12,44.04,133.03,44.05,132.97,44.10,133.10,44.12,133.45,44.14,133.78
RZ_3084132_13236,null,null,49,0,1,44.20,133.95,44.29,133.97,44.38,134.07,44.35,134.22,44.36,134.40,44.41,134.05,44.46,133.62,44.40,133.75,44.21,134.25,44.04,134.88,43.99,135.05,44.04,135.22,44.11,135.32,44.15,135.32,44.19,135.30,44.21,135.10,44.26,134.93,44.29,134.85,44.29,134.93,44.27,135.00,44.31,135.07,44.35,135.15,44.39,135.28,44.38,135.40,44.39,135.47,44.40,135.50,44.41,135.43,44.44,135.35,44.44,135.53,44.44,135.72,44.46,135.68,44.51,135.43,44.52,135.53,44.51,135.85,44.51,136.15,44.52,136.12,44.54,136.12,44.52,136.10,44.51,136.10,44.58,136.10,44.69,135.72,44.81,135.35,44.84,135.20,44.75,135.43,44.64,135.80,44.52,135.95,44.50,136.10,44.54,136.12,44.56,136.12
RZ_3084132_13237,null,null,51,0,1,44.58,136.10,44.55,136.03,44.60,135.97,44.71,136.00,44.84,136.10,44.85,136.18,44.80,136.20,44.73,136.18,44.70,136.15,44.71,136.05,44.80,135.68,44.88,135.35,44.92,135.15,44.98,135.18,44.98,135.55,44.95,135.95,44.99,136.32,45.06,136.25,45.02,136.12,44.94,135.97,44.91,136.00,44.99,136.10,45.04,136.18,45.01,136.18,45.00,136.07,45.05,136.00,45.10,136.05,45.12,136.12,45.09,136.20,45.09,136.20,45.11,136.32,45.14,136.45,45.14,136.50,45.15,136.45,45.16,136.43,45.15,136.43,45.12,136.50,45.09,136.57,45.08,136.50,45.11,136.32,45.15,136.18,45.17,136.20,45.15,136.32,45.19,136.45,45.27,136.50,45.39,136.45,45.45,136.35,45.48,136.25,45.50,136.20,45.51,136.22,45.56,136.47
RZ_3084132_13238,null,null,50,0,1,45.58,136.68,45.64,136.57,45.64,136.32,45.70,135.85,45.73,135.60,45.73,135.53,45.73,135.65,45.73,135.80,45.73,135.85,45.73,135.90,45.74,135.97,45.74,135.97,45.74,135.95,45.73,135.97,45.71,136.05,45.74,136.12,45.77,136.15,45.80,136.18,45.77,136.15,45.80,136.12,45.83,136.10,45.85,136.12,45.92,136.25,46.01,136.32,46.10,136.43,46.11,136.43,46.11,136.35,46.10,136.20,46.08,136.03,46.08,135.80,46.10,135.55,46.12,135.28,46.14,135.25,46.12,135.38,46.10,135.50,46.10,135.43,46.11,135.35,46.10,135.30,46.09,135.35,46.15,135.70,46.21,136.03,46.26,136.47,46.25,136.65,46.30,136.43,46.36,136.05,46.36,135.65,46.31,135.62,46.26,135.60,46.26,135.57,46.25,135.68
RZ_3084132_13239,null,null,50,0,1,46.21,135.93,46.19,136.15,46.16,136.30,46.24,136.38,46.33,136.45,46.42,136.45,46.44,136.50,46.44,136.55,46.45,136.53,46.46,136.57,46.49,136.65,46.54,136.55,46.59,136.38,46.61,136.18,46.58,136.25,46.55,136.30,46.54,136.38,46.54,136.28,46.54,136.20,46.59,136.12,46.66,136.18,46.74,136.20,46.77,136.20,46.77,136.10,46.75,136.00,46.70,135.95,46.64,136.10,46.61,136.25,46.59,136.32,46.58,136.35,46.58,136.35,46.59,136.35,46.60,136.32,46.61,136.25,46.62,136.15,46.69,136.05,46.77,135.82,46.88,135.65,46.94,135.47,47.01,135.57,47.05,135.62,47.06,135.62,47.01,135.57,46.92,135.53,46.86,135.55,46.83,135.60,46.84,135.68,46.85,135.70,46.88,135.70,46.94,135.68
RZ_3084132_13240,null,null,50,0,1,47.00,135.62,47.06,135.57,47.11,135.93,47.17,136.25,47.20,136.32,47.14,136.05,47.09,135.72,47.15,135.62,47.21,135.53,47.29,135.50,47.29,135.50,47.31,135.50,47.33,135.47,47.38,135.45,47.41,135.40,47.44,135.47,47.45,135.60,47.46,135.53,47.48,135.32,47.49,135.20,47.49,135.35,47.48,135.50,47.48,135.60,47.49,135.60,47.50,135.75,47.51,135.95,47.48,136.18,47.44,136.22,47.40,136.18,47.39,136.03,47.41,135.78,47.48,135.55,47.51,135.40,47.54,135.35,47.59,135.32,47.62,135.50,47.66,135.72,47.66,135.72,47.74,135.50,47.81,135.25,47.86,135.20,47.88,135.18,47.84,135.10,47.80,135.00,47.81,134.85,47.88,134.75,47.94,134.80,47.94,135.00,47.89,135.18,47.86,135.28
RZ_3084132_13241,null,null,50,0,1,47.85,135.28,47.86,135.25,47.88,135.22,47.90,135.18,47.92,135.00,47.94,134.80,47.95,134.65,48.06,134.72,48.16,134.80,48.25,134.85,48.24,134.93,48.20,134.93,48.19,134.82,48.15,134.70,48.12,134.72,48.09,134.82,48.08,135.05,48.14,135.20,48.21,135.35,48.31,135.35,48.34,135.25,48.34,135.15,48.30,135.00,48.25,134.90,48.26,134.65,48.35,134.50,48.42,134.45,48.42,134.62,48.39,134.97,48.35,135.22,48.38,135.43,48.42,135.40,48.49,135.40,48.49,135.38,48.49,135.45,48.49,135.50,48.55,135.40,48.62,135.15,48.66,134.90,48.64,134.78,48.62,134.80,48.65,134.80,48.70,134.78,48.73,134.72,48.75,134.80,48.75,134.95,48.71,135.10,48.70,134.97,48.69,134.80,48.67,134.97
RZ_3084132_13242,null,null,51,0,1,48.64,135.30,48.59,135.62,48.58,135.62,48.58,135.62,48.60,135.62,48.62,135.62,48.75,135.40,48.89,135.18,48.96,135.25,48.86,135.55,48.77,135.65,48.81,135.50,48.92,135.22,48.96,135.15,48.92,135.18,48.89,135.35,48.89,135.53,48.94,135.25,48.99,134.95,49.05,134.82,49.12,135.05,49.16,135.28,49.20,135.30,49.19,135.25,49.17,135.18,49.16,135.10,49.12,135.12,49.06,135.18,49.00,135.25,48.99,135.25,49.00,135.28,49.00,135.25,48.99,135.22,49.02,135.32,49.06,135.45,49.10,135.57,49.17,135.65,49.27,135.70,49.35,135.72,49.31,135.78,49.25,135.80,49.23,135.72,49.23,135.62,49.26,135.55,49.35,135.62,49.45,135.65,49.51,135.60,49.49,135.50,49.44,135.57,49.40,135.70,49.40,135.57
RZ_3084132_13243,null,null,50,0,1,49.44,135.30,49.48,135.03,49.45,135.05,49.42,135.12,49.39,135.20,49.40,135.25,49.42,135.22,49.51,135.20,49.60,135.12,49.69,135.03,49.70,134.90,49.69,134.82,49.61,134.88,49.52,135.07,49.48,135.28,49.45,135.43,49.45,135.43,49.46,135.32,49.54,135.22,49.61,135.07,49.61,135.00,49.52,135.20,49.49,135.50,49.56,135.82,49.67,135.85,49.74,135.85,49.74,135.82,49.71,135.72,49.70,135.62,49.66,135.82,49.66,136.10,49.67,136.40,49.70,136.43,49.74,136.47,49.77,136.35,49.84,136.03,49.85,135.68,49.83,135.50,49.80,135.55,49.81,135.60,49.84,135.60,49.81,135.90,49.79,136.18,49.74,136.45,49.71,136.45,49.66,136.45,49.64,136.43,49.66,136.43,49.75,136.43,49.84,136.57
RZ_3084132_13244,null,null,50,0,1,49.88,136.70,49.89,136.57,49.91,136.32,49.95,136.00,49.96,135.93,49.96,135.93,49.95,136.00,49.94,136.07,49.91,136.35,49.86,136.78,49.81,137.20,49.83,137.35,49.89,136.97,49.94,136.55,49.94,136.10,49.89,136.10,49.89,136.50,49.91,136.90,49.94,136.95,49.91,136.62,49.84,136.70,49.79,137.10,49.79,137.53,49.84,137.50,49.88,137.50,49.92,137.45,49.98,137.40,50.01,137.18,50.02,136.90,50.01,136.62,50.01,136.47,50.04,136.40,50.08,136.72,50.11,137.12,50.12,137.47,50.12,137.45,50.11,137.50,50.10,137.57,50.10,137.60,50.11,137.57,50.15,137.53,50.19,137.55,50.24,137.55,50.26,137.55,50.29,137.47,50.34,137.40,50.36,137.30,50.38,137.28,50.35,137.20,50.38,137.18
RZ_3084132_13245,null,null,50,0,1,50.40,137.25,50.38,137.40,50.31,137.55,50.26,137.62,50.24,137.85,50.26,138.10,50.27,138.43,50.26,138.53,50.21,138.47,50.17,138.40,50.19,138.32,50.21,138.30,50.25,138.20,50.26,138.32,50.25,138.55,50.25,138.53,50.34,138.30,50.41,138.22,50.45,138.38,50.41,138.68,50.39,138.82,50.38,139.00,50.38,138.90,50.39,138.75,50.40,138.57,50.36,138.50,50.31,138.55,50.34,138.62,50.40,138.70,50.49,138.75,50.49,138.80,50.49,138.88,50.49,138.93,50.48,138.97,50.49,138.95,50.49,138.88,50.51,138.72,50.54,138.62,50.58,138.55,50.59,138.57,50.59,138.75,50.56,138.95,50.56,139.15,50.58,139.22,50.59,139.10,50.59,138.90,50.62,138.72,50.65,138.95,50.65,139.25,50.64,139.43
RZ_3084132_13246,null,null,50,0,1,50.64,139.32,50.64,139.28,50.70,139.38,50.75,139.45,50.80,139.55,50.73,139.68,50.64,139.82,50.56,139.88,50.58,139.85,50.60,139.72,50.71,139.53,50.81,139.32,50.85,139.25,50.83,139.28,50.89,139.32,50.98,139.40,51.05,139.53,51.02,139.57,50.95,139.57,50.89,139.47,50.83,139.38,50.84,139.25,50.86,139.20,50.89,139.18,50.89,139.28,50.94,139.47,50.99,139.75,51.05,139.90,51.04,139.97,51.04,140.05,51.05,140.10,51.00,140.15,50.94,140.15,50.88,140.15,50.89,140.18,50.89,140.18,50.88,140.45,50.95,140.72,51.02,140.88,51.14,140.78,51.17,140.38,51.14,140.07,51.09,139.82,51.06,139.90,51.09,139.88,51.12,139.80,51.17,139.93,51.24,140.30,51.29,140.68,51.21,140.70
RZ_3084132_13247,null,null,49,0,11,51.14,140.62,51.01,140.55,50.99,140.62,50.98,140.70,51.02,140.65,51.06,140.50,51.09,140.45,51.09,140.55,51.10,140.75,51.08,140.90,51.04,141.05,51.09,141.07,51.20,141.07,51.30,141.05,51.30,141.07,51.30,141.03,51.31,140.93,51.33,140.85,51.33,140.80,51.34,140.62,51.35,140.45,51.39,140.30,51.40,140.32,51.42,140.30,51.44,140.25,51.45,140.10,51.50,140.00,51.55,139.90,51.58,139.90,51.56,140.00,51.55,140.22,51.54,140.40,51.54,140.45,51.58,140.47,51.61,140.53,51.59,140.72,51.51,140.85,51.54,140.80,51.61,140.62,51.70,140.35,51.71,140.25,51.69,140.32,51.67,140.50,51.65,140.70,51.64,140.72,51.62,140.75,51.64,140.80,51.64,140.80,51.65,140.82
RZ_3084132_13248,null,null,51,0,11,51.64,140.88,51.64,140.93,51.64,141.00,51.62,141.05,51.61,141.10,51.66,141.15,51.73,141.15,51.74,141.10,51.67,141.05,51.70,141.05,51.80,141.05,51.85,141.05,51.83,141.07,51.81,140.80,51.81,140.53,51.81,140.35,51.77,140.72,51.76,141.10,51.80,141.22,51.85,141.10,51.90,141.05,51.90,141.12,51.89,141.28,51.90,141.35,51.90,141.40,51.90,141.38,51.91,141.35,51.92,141.32,51.92,141.32,51.90,141.30,51.89,141.28,51.88,141.25,51.85,141.47,51.74,141.75,51.56,142.12,51.38,142.47,51.26,143.03,51.14,143.62,50.90,144.40,50.73,144.93,50.62,145.40,50.58,145.53,50.41,146.30,50.26,146.97,50.21,147.50,50.23,147.40,50.21,147.65,50.23,148.00,50.24,148.40,50.25,148.68,50.23,149.07
RZ_3084132_13249,null,null,51,0,3,50.19,149.43,50.14,149.90,50.09,150.22,50.02,150.62,50.10,150.72,50.17,150.78,50.26,150.82,50.26,150.80,50.35,150.78,50.44,150.78,50.51,150.80,50.51,150.82,50.54,150.93,50.60,151.03,50.71,151.22,50.80,151.38,50.85,151.55,50.85,151.62,50.86,151.57,50.83,151.55,50.77,151.50,50.70,151.55,50.66,151.62,50.65,151.88,50.66,152.07,50.71,152.12,50.76,151.90,50.83,151.70,50.84,151.72,50.83,151.82,50.81,151.93,50.79,151.93,50.77,151.90,50.76,151.88,50.75,151.95,50.77,152.00,50.84,152.05,50.91,152.18,50.96,152.30,51.05,152.45,51.12,152.47,51.15,152.50,51.11,152.43,51.14,152.32,51.21,152.28,51.27,152.30,51.27,152.32,51.27,152.35,51.27,152.32,51.30,152.25,51.34,152.18
RZ_3084132_13250,null,null,50,0,3,51.36,152.10,51.38,152.07,51.38,152.05,51.38,152.05,51.40,152.07,51.40,152.28,51.41,152.53,51.45,152.80,51.51,152.75,51.56,152.57,51.59,152.38,51.59,152.35,51.58,152.38,51.56,152.43,51.56,152.50,51.58,152.55,51.61,152.50,51.69,152.43,51.74,152.38,51.74,152.50,51.70,152.60,51.66,152.43,51.67,152.15,51.65,152.03,51.64,152.15,51.61,152.28,51.62,152.25,51.73,152.25,51.83,152.28,51.92,152.30,51.95,152.32,51.96,152.45,51.98,152.60,51.96,152.68,51.92,152.57,51.90,152.47,51.94,152.43,52.00,152.50,52.10,152.60,52.15,152.50,52.20,152.32,52.23,152.07,52.24,152.03,52.21,151.95,52.19,151.88,52.14,151.82,52.12,151.72,52.17,151.70,52.24,151.65,52.27,151.65
RZ_3084132_13251,null,null,49,0,3,52.26,151.62,52.25,151.60,52.30,151.50,52.34,151.43,52.36,151.50,52.34,151.68,52.30,151.82,52.27,151.80,52.33,151.82,52.41,152.07,52.50,152.30,52.48,152.47,52.45,152.35,52.46,152.22,52.52,152.10,52.60,152.05,52.62,151.97,52.60,151.85,52.58,151.80,52.65,151.82,52.73,151.93,52.77,152.03,52.71,152.07,52.65,152.07,52.61,152.07,52.60,152.22,52.66,152.38,52.74,152.50,52.80,152.45,52.77,152.38,52.81,152.32,52.89,152.25,52.98,152.18,52.98,152.18,52.98,152.22,52.94,152.18,52.90,152.05,52.90,151.88,52.98,151.82,53.04,151.85,53.08,151.95,53.08,152.03,53.09,152.03,53.09,151.97,53.09,151.90,53.08,151.88,53.06,151.85,53.15,151.80,53.23,151.72
RZ_3084132_13252,null,null,50,0,3,53.30,151.68,53.27,151.60,53.26,151.57,53.24,151.60,53.23,151.70,53.20,151.88,53.12,152.00,53.08,152.00,52.99,151.93,52.96,151.88,53.05,151.88,53.17,151.85,53.34,151.68,53.38,151.47,53.42,151.38,53.45,151.43,53.46,151.45,53.50,151.60,53.54,151.68,53.56,151.72,53.50,151.65,53.45,151.65,53.45,151.60,53.51,151.55,53.56,151.57,53.56,151.62,53.56,151.70,53.51,151.68,53.46,151.62,53.44,151.60,53.46,151.53,53.48,151.47,53.49,151.38,53.50,151.32,53.52,151.38,53.54,151.53,53.55,151.68,53.55,151.70,53.52,151.68,53.50,151.72,53.59,151.78,53.71,151.80,53.77,151.75,53.70,151.68,53.65,151.62,53.69,151.47,53.73,151.38,53.74,151.28,53.74,151.32,53.75,151.38
RZ_3084132_13253,null,null,51,0,3,53.81,151.40,53.84,151.40,53.85,151.45,53.81,151.45,53.83,151.43,53.94,151.40,54.05,151.43,54.08,151.40,54.01,151.35,54.02,151.40,54.12,151.50,54.20,151.68,54.19,151.72,54.15,151.78,54.14,151.75,54.09,151.70,54.05,151.57,54.08,151.50,54.14,151.38,54.24,151.20,54.27,151.03,54.31,150.95,54.34,150.93,54.36,151.10,54.39,151.25,54.40,151.43,54.39,151.43,54.40,151.43,54.41,151.40,54.45,151.40,54.48,151.35,54.46,151.32,54.42,151.43,54.40,151.53,54.45,151.43,54.49,151.20,54.49,150.95,54.42,151.32,54.40,151.68,54.40,152.00,54.50,151.85,54.59,151.70,54.65,151.62,54.64,151.62,54.62,151.62,54.62,151.60,54.62,151.62,54.64,151.65,54.66,151.43,54.69,151.12,54.71,150.82
RZ_3084132_13254,null,null,50,0,3,54.71,150.85,54.80,150.90,54.90,150.93,54.96,151.05,54.92,151.15,54.88,151.18,54.88,151.10,54.88,151.05,54.90,151.10,54.90,151.25,54.91,151.43,54.91,151.38,54.95,151.22,54.98,151.10,54.96,151.20,54.99,151.32,55.02,151.45,55.05,151.38,55.05,151.25,55.08,151.12,55.10,151.18,55.12,151.30,55.14,151.40,55.20,151.20,55.26,150.93,55.31,150.62,55.34,150.57,55.35,150.62,55.35,150.80,55.34,151.00,55.33,151.10,55.33,151.10,55.35,151.18,55.36,151.28,55.35,151.30,55.31,151.25,55.24,151.20,55.19,151.20,55.20,151.18,55.26,151.18,55.36,151.20,55.40,151.10,55.46,151.03,55.51,150.88,55.56,150.93,55.50,150.95,55.42,151.03,55.36,151.03,55.38,150.97,55.45,150.95
RZ_3084132_13255,null,null,50,0,3,55.51,150.78,55.55,150.62,55.52,150.50,55.50,150.53,55.49,150.65,55.50,150.75,55.51,150.85,55.54,150.80,55.60,150.80,55.66,150.80,55.73,150.82,55.73,150.88,55.71,150.90,55.71,150.93,55.71,150.97,55.70,151.05,55.69,151.10,55.69,151.15,55.70,151.18,55.71,151.18,55.73,151.15,55.76,151.10,55.84,151.05,55.90,151.03,55.95,151.03,55.94,150.97,55.92,150.90,55.94,150.82,55.96,150.80,56.00,150.75,56.02,150.62,56.08,150.55,56.14,150.47,56.14,150.53,56.11,150.53,56.10,150.47,56.11,150.38,56.11,150.22,56.11,150.18,56.11,150.18,56.11,150.25,56.10,150.35,56.19,150.32,56.29,150.25,56.34,150.20,56.31,150.05,56.29,149.93,56.30,149.88,56.30,150.03,56.30,150.05
RZ_3084132_13256,null,null,50,0,3,56.29,150.03,56.31,150.00,56.35,150.03,56.40,150.03,56.39,150.35,56.36,150.72,56.33,151.12,56.31,151.12,56.31,151.07,56.38,151.03,56.46,150.95,56.55,150.75,56.60,150.57,56.62,150.35,56.56,150.30,56.48,150.28,56.39,150.30,56.42,150.38,56.46,150.40,56.50,150.47,56.50,150.53,56.48,150.57,56.46,150.62,56.44,150.68,56.44,150.70,56.51,150.80,56.58,150.82,56.66,150.75,56.66,150.70,56.64,150.68,56.61,150.68,56.59,150.68,56.61,150.65,56.62,150.57,56.64,150.50,56.65,150.35,56.69,150.25,56.76,150.12,56.88,150.07,56.95,150.07,57.01,150.10,57.02,150.12,57.02,150.20,57.05,150.25,57.08,150.30,57.10,150.30,57.06,150.38,57.02,150.40,57.02,150.43,57.08,150.38
RZ_3084132_13257,null,null,50,0,3,57.21,150.20,57.30,150.03,57.35,149.97,57.29,150.03,57.26,149.65,57.26,149.22,57.27,148.97,57.26,149.18,57.21,149.12,57.12,148.90,57.04,148.62,56.95,148.60,56.89,148.50,56.81,148.40,56.79,148.30,56.74,148.28,56.66,148.25,56.58,148.35,56.56,148.45,56.59,148.57,56.62,148.57,56.65,148.57,56.71,148.60,56.79,148.47,56.86,148.38,56.89,148.43,56.91,148.57,56.92,148.70,56.94,148.68,56.92,148.62,56.90,148.60,56.90,148.57,56.95,148.32,56.98,148.10,56.96,148.15,56.94,148.43,56.96,148.45,57.00,148.20,57.06,148.00,57.08,148.05,57.14,148.07,57.20,148.03,57.27,147.97,57.29,148.12,57.27,148.30,57.25,148.55,57.27,148.68,57.30,148.75,57.26,148.75,57.21,148.47
RZ_3084132_13258,null,null,50,0,3,57.19,148.22,57.21,148.07,57.26,148.15,57.35,148.28,57.45,148.35,57.54,148.38,57.55,148.38,57.52,148.38,57.49,148.38,57.44,148.47,57.44,148.60,57.44,148.65,57.46,148.62,57.45,148.57,57.42,148.55,57.41,148.57,57.46,148.60,57.58,148.65,57.67,148.68,57.74,148.80,57.76,148.90,57.79,148.88,57.76,148.75,57.71,148.70,57.61,148.85,57.58,149.03,57.54,149.05,57.52,149.03,57.54,149.10,57.61,149.25,57.67,149.22,57.74,149.07,57.75,148.95,57.74,148.93,57.73,148.90,57.77,148.85,57.86,148.82,57.95,148.80,58.01,148.75,58.06,148.70,58.09,148.72,58.05,148.90,58.01,149.00,57.99,149.03,57.98,148.95,57.96,148.90,57.96,149.00,58.01,149.12,58.05,149.25,58.09,149.45
RZ_3084132_13259,null,null,50,1,3,58.08,149.62,58.08,149.78,58.11,149.72,58.16,149.60,58.12,149.50,58.06,149.40,58.02,149.40,58.08,149.28,58.12,149.15,58.12,149.05,58.11,149.05,58.11,149.07,58.14,149.18,58.21,149.35,58.26,149.57,58.29,149.75,58.25,149.90,58.30,149.97,58.36,150.12,58.42,150.18,58.40,150.18,58.38,150.15,58.36,150.12,58.35,150.10,58.36,150.05,58.38,149.97,58.38,149.95,58.49,149.95,58.60,149.95,58.71,149.93,58.73,149.88,58.71,149.85,58.70,149.82,58.66,149.82,58.64,149.85,58.70,149.88,58.77,149.90,58.86,149.78,58.88,149.60,58.86,149.60,58.83,149.82,58.83,150.05,58.83,150.00,58.84,149.88,58.84,149.82,58.84,149.95,58.84,150.07,58.81,150.12,58.79,150.03,58.85,149.97
RZ_3084132_13260,null,null,50,0,3,58.95,149.85,59.05,149.82,59.05,149.78,59.09,149.80,59.15,149.82,59.20,149.90,59.25,150.00,59.27,149.90,59.30,149.75,59.30,149.88,59.20,150.12,59.09,150.30,59.01,150.20,59.02,150.03,59.16,149.97,59.30,149.90,59.41,149.95,59.41,150.00,59.38,150.18,59.35,150.25,59.35,150.30,59.38,150.18,59.42,150.12,59.46,150.07,59.49,150.03,59.49,149.97,59.49,149.82,59.49,149.70,59.52,149.60,59.56,149.78,59.59,149.95,59.61,149.90,59.65,149.65,59.71,149.47,59.74,149.75,59.65,150.03,59.56,150.20,59.58,150.18,59.66,150.10,59.76,150.03,59.77,149.78,59.77,149.57,59.76,149.43,59.73,149.50,59.70,149.57,59.69,149.68,59.71,149.55,59.81,149.40,59.89,149.55,59.96,149.85
RZ_3084132_13261,null,null,50,0,3,59.96,150.05,60.04,149.97,60.08,149.88,60.12,149.80,60.15,149.75,60.11,149.70,60.05,149.68,60.01,149.60,60.04,149.55,60.05,149.47,60.04,149.50,60.05,149.50,60.10,149.53,60.14,149.65,60.15,149.80,60.14,149.93,60.17,149.93,60.23,149.93,60.29,149.85,60.31,149.70,60.34,149.57,60.33,149.65,60.31,149.78,60.29,149.88,60.27,149.80,60.26,149.68,60.24,149.68,60.25,149.70,60.30,149.78,60.35,149.93,60.36,150.07,60.35,150.30,60.35,150.38,60.38,150.20,60.41,149.80,60.45,149.38,60.49,149.07,60.52,148.95,60.55,148.88,60.55,149.03,60.52,149.20,60.52,149.32,60.59,149.38,60.65,149.38,60.70,149.38,60.67,149.40,60.67,149.55,60.70,149.78,60.71,149.95,60.69,150.07
RZ_3084132_13262,null,null,51,0,3,60.71,150.05,60.77,149.95,60.84,149.70,60.80,149.50,60.75,149.40,60.70,149.53,60.74,149.62,60.80,149.65,60.84,149.60,60.85,149.45,60.85,149.32,60.86,149.30,60.88,149.35,60.86,149.40,60.85,149.30,60.91,149.18,61.01,149.05,61.12,149.03,61.12,149.20,61.11,149.40,61.10,149.60,61.09,149.60,61.11,149.35,61.14,149.12,61.15,149.10,61.15,149.32,61.12,149.43,61.11,149.32,61.11,149.20,61.11,149.38,61.14,149.57,61.15,149.70,61.17,149.62,61.25,149.57,61.29,149.62,61.34,149.68,61.31,149.72,61.30,149.72,61.31,149.72,61.36,149.72,61.42,149.70,61.49,149.55,61.51,149.40,61.54,149.15,61.56,149.00,61.51,148.93,61.46,149.00,61.50,149.07,61.59,149.18,61.69,149.32,61.65,149.45
RZ_3084132_13263,null,null,50,0,3,61.64,149.40,61.62,149.25,61.64,149.12,61.62,149.20,61.60,149.28,61.71,149.47,61.85,149.60,61.94,149.50,61.90,149.22,61.89,148.78,61.94,148.68,61.96,148.72,61.95,148.97,61.94,149.10,61.96,149.15,62.01,148.95,62.08,148.75,62.12,148.45,62.14,148.28,62.15,148.10,62.09,148.20,62.02,148.38,62.00,148.53,62.06,148.45,62.14,148.55,62.17,148.70,62.21,148.82,62.24,148.78,62.27,148.82,62.31,148.93,62.36,148.93,62.38,148.82,62.34,148.75,62.27,149.00,62.24,149.22,62.24,149.25,62.25,149.03,62.29,148.80,62.34,148.82,62.41,148.62,62.52,148.45,62.58,148.30,62.54,148.38,62.50,148.47,62.50,148.38,62.58,148.25,62.65,148.15,62.69,148.15,62.74,148.15,62.76,148.12
RZ_3084132_13264,null,null,50,0,3,62.77,148.20,62.77,148.25,62.77,148.30,62.76,148.30,62.75,148.35,62.74,148.40,62.74,148.40,62.70,148.45,62.64,148.50,62.58,148.65,62.52,148.75,62.52,148.55,62.59,148.25,62.67,147.93,62.73,147.85,62.70,147.80,62.70,147.85,62.75,147.90,62.81,147.80,62.88,147.70,62.89,147.68,62.88,147.82,62.89,147.95,62.96,148.05,63.04,148.12,63.06,148.15,63.05,148.10,63.04,148.07,63.01,148.07,63.01,147.90,63.06,147.72,63.11,147.72,63.16,147.93,63.21,148.15,63.27,148.15,63.33,148.18,63.31,148.28,63.30,148.38,63.30,148.32,63.31,148.22,63.33,148.22,63.31,148.35,63.31,148.55,63.27,148.60,63.25,148.60,63.24,148.35,63.25,148.15,63.34,148.00,63.40,148.05,63.46,148.03
RZ_3084132_13265,null,null,50,0,1,63.46,147.95,63.46,147.90,63.50,147.85,63.52,147.85,63.55,147.82,63.56,147.80,63.56,147.75,63.54,147.78,63.50,147.78,63.46,147.80,63.46,147.82,63.54,147.82,63.61,147.80,63.67,147.80,63.65,147.85,63.62,148.00,63.60,148.15,63.60,148.07,63.61,147.93,63.69,147.72,63.75,147.70,63.81,147.68,63.86,147.68,63.90,147.65,63.95,147.60,63.90,147.55,63.85,147.47,63.80,147.47,63.85,147.55,63.90,147.62,63.95,147.80,63.95,147.90,63.95,147.78,63.96,147.57,63.98,147.38,64.05,147.38,64.14,147.38,64.20,147.38,64.17,147.35,64.15,147.28,64.14,147.22,64.12,147.18,64.10,147.22,64.12,147.30,64.16,147.35,64.20,147.43,64.20,147.47,64.21,147.38,64.25,147.25,64.28,147.22
RZ_3084132_13266,null,null,50,0,1,64.31,147.35,64.34,147.32,64.41,147.15,64.46,146.97,64.51,146.95,64.54,147.00,64.51,147.07,64.47,147.10,64.45,147.05,64.47,146.97,64.49,146.95,64.50,147.10,64.50,147.28,64.49,147.38,64.47,147.25,64.47,146.88,64.47,146.60,64.46,146.25,64.45,146.12,64.49,146.43,64.54,146.82,64.60,147.00,64.61,146.80,64.62,146.60,64.64,146.62,64.64,146.60,64.64,146.72,64.61,146.85,64.60,146.97,64.61,146.97,64.69,146.82,64.75,146.68,64.81,146.55,64.80,146.68,64.81,146.82,64.83,146.97,64.79,146.97,64.72,146.93,64.76,146.88,64.85,146.78,64.95,146.75,64.92,146.78,64.90,146.85,64.89,146.93,64.95,146.93,65.00,146.95,65.03,146.95,65.04,146.93,65.05,146.88,65.06,146.80
RZ_3084132_13267,null,null,50,0,1,65.06,146.75,65.06,146.75,65.06,146.72,65.06,146.70,65.06,146.70,65.11,146.72,65.21,146.78,65.33,146.75,65.36,146.72,65.36,146.72,65.38,146.72,65.41,146.70,65.44,146.65,65.41,146.82,65.39,147.03,65.38,147.12,65.39,147.00,65.39,146.78,65.39,146.68,65.34,146.50,65.30,146.45,65.38,146.43,65.49,146.45,65.59,146.40,65.58,146.32,65.59,146.20,65.61,146.12,65.59,146.38,65.55,146.68,65.51,146.95,65.55,146.93,65.59,146.93,65.61,146.97,65.64,147.05,65.65,146.93,65.70,146.72,65.74,146.53,65.75,146.55,65.75,146.60,65.74,146.72,65.74,146.82,65.74,146.80,65.72,146.78,65.72,146.82,65.71,147.00,65.70,147.22,65.69,147.35,65.65,147.55,65.67,147.62,65.76,147.70
RZ_3084132_13268,null,null,51,100,1,65.85,147.65,65.92,147.45,65.95,147.30,65.96,147.18,65.94,147.18,65.92,146.90,65.95,146.62,65.96,146.35,65.95,146.35,65.96,146.55,66.01,146.88,66.06,147.18,66.09,147.18,66.12,147.03,66.15,146.82,66.16,146.75,66.15,146.80,66.15,146.90,66.17,146.78,66.21,146.57,66.22,146.55,66.21,146.65,66.21,146.60,66.21,146.38,66.14,146.45,66.05,146.65,66.06,146.85,66.15,146.85,66.24,146.75,66.22,146.53,66.22,146.28,66.21,146.18,66.21,146.22,66.21,146.28,66.22,146.30,66.24,146.32,66.28,146.38,66.29,146.38,66.30,146.38,66.30,146.38,66.31,146.45,66.34,146.57,66.38,146.70,66.39,146.78,66.42,146.78,66.47,146.47,66.54,146.18,66.55,146.00,66.53,146.05,66.50,146.12,66.46,146.30
RZ_3084132_13269,null,null,50,0,1,66.49,146.47,66.54,146.60,66.60,146.53,66.66,146.47,66.70,146.55,66.69,146.68,66.64,146.82,66.59,146.97,66.59,147.03,66.60,147.00,66.62,146.88,66.66,146.78,66.70,146.85,66.74,146.90,66.74,146.93,66.74,146.82,66.70,146.70,66.64,146.68,66.60,146.75,66.62,146.88,66.69,146.93,66.74,146.85,66.76,146.62,66.76,146.43,66.78,146.20,66.78,146.12,66.78,146.20,66.74,146.35,66.70,146.53,66.67,146.55,66.69,146.53,66.70,146.50,66.71,146.45,66.84,146.45,66.96,146.50,67.08,146.57,67.04,146.68,67.01,146.75,67.00,146.75,66.97,146.72,67.03,146.70,67.10,146.68,67.21,146.55,67.25,146.47,67.29,146.47,67.28,146.55,67.24,146.65,67.21,146.72,67.15,146.75,67.11,146.70
RZ_3084132_13270,null,null,50,0,1,67.09,146.70,67.11,146.78,67.12,146.80,67.12,146.78,67.11,146.43,67.11,146.07,67.15,146.07,67.16,146.38,67.19,146.55,67.17,146.47,67.19,146.40,67.17,146.47,67.17,146.53,67.16,146.62,67.16,146.70,67.16,146.80,67.22,146.85,67.34,146.88,67.45,146.88,67.42,146.80,67.38,146.70,67.38,146.53,67.44,146.43,67.51,146.22,67.51,146.10,67.51,146.00,67.47,146.05,67.44,146.07,67.40,146.03,67.41,146.00,67.40,146.22,67.39,146.47,67.40,146.40,67.51,146.07,67.61,146.05,67.67,146.35,67.65,146.65,67.64,146.72,67.62,146.78,67.61,146.82,67.59,146.80,67.59,146.60,67.62,146.30,67.69,146.03,67.74,146.07,67.80,146.22,67.88,146.35,67.92,146.32,67.90,146.28,67.86,146.38
RZ_3084132_13271,null,null,50,0,1,67.83,146.47,67.83,146.60,67.81,146.62,67.80,146.65,67.80,146.65,67.80,146.60,67.84,146.57,67.90,146.43,67.96,146.30,68.00,146.18,68.00,146.15,67.97,146.12,67.95,146.12,67.92,146.18,67.92,146.12,67.94,146.03,67.95,145.90,68.01,145.90,68.08,145.95,68.16,145.97,68.20,145.95,68.22,145.85,68.22,145.90,68.22,146.00,68.22,146.22,68.22,146.40,68.20,146.55,68.16,146.57,68.14,146.45,68.14,146.28,68.15,146.07,68.14,146.03,68.12,146.05,68.15,146.18,68.20,146.28,68.29,146.35,68.33,146.32,68.38,146.07,68.38,145.85,68.35,146.00,68.33,146.38,68.31,146.65,68.31,146.55,68.33,146.43,68.33,146.50,68.34,146.53,68.34,146.55,68.33,146.57,68.30,146.60,68.36,146.60
RZ_3084132_13272,null,null,50,0,1,68.46,146.47,68.56,146.38,68.58,146.43,68.61,146.57,68.62,146.70,68.62,146.70,68.60,146.60,68.58,146.50,68.56,146.40,68.60,146.15,68.64,146.03,68.70,145.97,68.74,146.15,68.79,146.12,68.81,146.05,68.79,146.18,68.76,146.40,68.67,146.68,68.60,146.72,68.51,146.78,68.50,146.62,68.53,146.38,68.58,146.15,68.60,146.18,68.60,146.25,68.60,146.32,68.62,146.40,68.66,146.40,68.70,146.40,68.72,146.38,68.76,146.45,68.80,146.47,68.86,146.25,68.89,146.00,68.90,145.82,68.89,146.00,68.85,146.12,68.83,146.18,68.84,146.10,68.88,146.07,68.91,146.07,68.85,146.10,68.79,146.10,68.72,146.20,68.75,146.30,68.76,146.43,68.78,146.47,68.76,146.53,68.75,146.53,68.80,146.25
RZ_3084132_13273,null,null,50,0,1,68.85,145.97,68.90,145.62,68.90,145.57,68.91,145.57,68.91,145.62,68.94,145.78,68.96,145.88,69.00,145.93,69.03,145.85,69.05,145.85,69.09,145.90,69.11,145.95,69.12,145.97,69.14,145.97,69.14,145.88,69.14,145.75,69.15,145.62,69.14,145.53,69.14,145.45,69.10,145.32,69.06,145.28,69.01,145.45,69.01,145.68,69.01,145.82,69.03,145.78,69.03,145.70,69.04,145.47,69.05,145.28,69.15,145.25,69.22,145.43,69.29,145.62,69.26,145.65,69.28,145.30,69.26,144.93,69.26,144.60,69.20,144.62,69.17,144.65,69.16,144.65,69.20,144.55,69.30,144.47,69.39,144.43,69.46,144.45,69.47,144.50,69.46,144.53,69.42,144.53,69.39,144.35,69.38,144.18,69.39,144.03,69.45,144.05,69.54,143.78
RZ_3084132_13274,null,null,51,0,1,69.64,143.35,69.66,142.90,69.67,142.75,69.67,142.70,69.67,142.70,69.65,142.90,69.67,143.10,69.71,143.00,69.78,142.70,69.84,142.40,69.88,142.40,69.95,142.22,69.99,142.10,69.99,141.97,69.99,141.70,70.04,141.18,70.05,140.75,69.99,140.62,69.89,140.75,69.89,140.80,69.95,140.47,70.03,140.10,70.05,139.72,70.05,139.75,70.05,139.78,70.08,139.90,70.04,140.32,69.99,140.72,70.00,141.53,70.06,142.30,70.11,143.25,70.11,143.70,70.10,144.75,70.28,146.07,70.34,148.25,70.30,151.38,70.20,154.62,70.04,158.53,69.91,161.93,69.54,166.38,69.08,171.75,69.06,177.62,69.47,183.47,69.81,190.10,70.33,197.28,70.59,202.85,70.16,211.30,68.03,220.22,65.49,231.97,63.49,241.28,62.21,250.60
RZ_3084132_13275,null,null,50,0,1,61.21,260.25,60.17,269.00,58.99,277.20,57.17,284.73,55.84,289.50,55.14,291.93,55.14,291.93
RZ_3084132_13276,null,null,50,0,11,null
RZ_3084132_13277,null,null,49,0,3,76.41,206.03,76.41,206.03,77.08,204.68,77.84,202.00,78.00,198.90,77.49,196.57,76.89,194.55,76.85,191.93,76.47,189.20
RZ_3084132_13278,null,null,51,0,3,76.09,186.60,75.76,184.32,75.80,181.75,75.71,179.68,75.66,177.50,75.53,175.60,75.53,173.22,75.51,171.00,75.58,168.93,75.67,166.80,75.78,164.93,75.80,163.57,75.76,162.10,75.70,160.40,75.70,158.15,75.72,156.78,75.80,155.57,75.88,154.22,75.97,152.68,76.06,151.30,76.14,150.65,76.05,150.00,75.99,148.97,75.95,147.80,76.04,146.40,76.11,145.28,76.16,144.18,76.17,143.62,76.17,143.32,76.19,143.18,76.15,142.78,76.09,142.38,76.04,142.12,76.04,142.20,76.04,142.15,76.01,141.95,75.89,141.75,75.76,141.70,75.65,141.70,75.69,141.00,75.71,140.32,75.62,140.20,75.51,140.78,75.31,141.28,75.22,141.15,75.14,141.00,75.12,140.88,75.21,140.85,75.29,140.85,75.28,141.18,75.16,141.60
RZ_3084132_13279,null,null,51,0,3,75.06,141.93,75.06,142.00,75.04,142.50,75.03,143.05,75.00,143.57,75.00,143.55,75.01,143.53,75.00,143.55,74.99,143.70,74.99,143.85,74.96,144.35,74.95,144.70,74.91,145.18,74.90,145.32,74.90,145.45,74.90,145.43,74.90,145.43,74.97,145.47,75.04,145.60,75.10,145.68,75.09,145.75,75.11,145.75,75.17,145.78,75.24,145.80,75.16,145.82,75.06,145.60,75.03,145.40,75.10,145.18,75.15,145.12,75.14,145.05,75.12,145.03,75.11,145.22,75.10,145.50,75.11,145.75,75.14,145.75,75.19,145.75,75.19,146.03,75.17,146.28,75.15,146.32,75.17,146.10,75.19,145.93,75.16,146.15,75.16,146.35,75.20,146.25,75.11,145.97,75.00,145.80,74.95,145.90,75.03,146.03,75.11,145.95,75.12,145.85,75.15,145.82
RZ_3084132_13280,null,null,50,0,3,75.17,145.93,75.12,146.15,75.05,146.25,75.05,146.35,75.11,146.22,75.15,146.12,75.11,146.25,75.09,146.43,75.09,146.38,75.12,146.18,75.16,145.97,75.19,146.00,75.19,146.03,75.17,146.05,75.15,146.05,75.14,146.07,75.11,146.15,75.11,146.22,75.10,146.28,75.08,146.28,75.05,146.32,75.03,146.45,75.03,146.47,75.03,146.35,75.08,146.18,75.12,146.12,75.10,146.20,75.01,146.38,74.92,146.47,74.97,146.57,75.05,146.70,75.04,146.82,74.95,146.90,74.88,146.88,74.90,146.88,74.91,146.88,74.90,147.00,74.89,147.12,74.90,146.90,74.92,146.55,74.92,146.20,74.90,146.25,74.88,146.30,74.89,146.38,74.90,146.55,74.90,146.68,74.96,146.75,75.03,146.70,75.05,146.65,75.03,146.65
RZ_3084132_13281,null,null,50,0,3,75.00,146.65,75.01,146.65,75.01,146.65,75.03,146.65,75.03,146.65,75.01,146.62,75.04,146.65,75.05,146.72,75.05,146.88,75.01,147.05,75.00,146.88,74.99,146.60,74.99,146.40,74.97,146.43,74.97,146.47,75.01,146.43,75.04,146.47,75.08,146.53,75.10,146.55,75.08,146.50,75.04,146.53,75.00,146.38,74.99,146.22,74.99,146.05,74.99,146.07,74.99,146.18,74.97,146.40,74.96,146.62,74.96,146.75,74.96,146.75,74.94,146.70,74.91,146.68,74.96,146.65,75.00,146.62,75.03,146.57,75.03,146.53,75.09,146.53,75.14,146.55,75.15,146.50,75.16,146.43,75.19,146.22,75.24,146.10,75.28,146.20,75.30,146.43,75.26,146.65,75.25,146.65,75.25,146.65,75.24,146.65,75.21,146.70,75.19,146.75
RZ_3084132_13282,null,null,50,0,3,75.16,146.75,75.15,146.62,75.16,146.50,75.19,146.68,75.16,146.90,75.11,147.15,75.06,147.15,75.08,147.15,75.08,147.12,75.11,147.10,75.15,147.03,75.20,146.88,75.21,146.65,75.22,146.47,75.22,146.40,75.21,146.43,75.20,146.45,75.22,146.47,75.26,146.50,75.28,146.28,75.24,146.05,75.26,146.10,75.34,146.40,75.30,146.70,75.20,146.75,75.14,146.82,75.20,146.72,75.26,146.53,75.25,146.32,75.21,146.38,75.28,146.43,75.35,146.50,75.41,146.57,75.39,146.53,75.39,146.47,75.39,146.50,75.39,146.62,75.39,146.68,75.36,146.57,75.35,146.47,75.31,146.53,75.29,146.60,75.30,146.80,75.33,146.93,75.38,146.88,75.39,146.70,75.47,146.53,75.55,146.55,75.64,146.60,75.66,146.65
RZ_3084132_13283,null,null,300,0,11,75.59,146.55,75.49,146.45,75.40,146.28,75.44,146.20,75.47,146.15,75.46,146.18,75.46,146.15,75.42,146.15,75.38,146.38,75.39,146.65,75.44,146.80,75.49,146.70,75.46,146.62,75.40,146.65,75.30,146.68,75.22,146.53,75.19,146.38,75.06,146.22,74.85,146.25,74.64,146.12,74.41,145.95,74.17,145.70,73.84,145.72,73.51,145.82,73.24,145.97,72.94,146.07,72.75,146.25,72.50,146.45,72.38,146.60,72.26,146.65,72.25,146.68,72.16,146.70,72.09,146.72,72.08,146.80,72.15,146.80,72.21,146.80,72.20,146.88,72.20,147.03,72.24,147.00,72.28,146.78,72.28,146.57,72.26,146.62,72.31,146.70,72.38,146.78,72.41,146.75,72.36,146.57,72.33,146.40,72.36,146.22,72.41,146.12,72.45,146.25,72.40,146.43,72.35,146.62,72.31,146.55,72.29,146.47,72.29,146.43,72.29,146.43,72.34,146.72,72.38,147.00,72.44,147.20,72.41,147.07,72.41,146.85,72.40,146.68,72.41,146.47,72.38,146.38,72.34,146.30,72.35,146.30,72.40,146.30,72.47,146.28,72.51,146.25,72.46,146.40,72.38,146.55,72.31,146.68,72.33,146.60,72.36,146.25,72.39,145.97,72.39,145.82,72.38,145.93,72.38,146.05,72.39,146.10,72.42,146.25,72.45,146.38,72.47,146.47,72.47,146.45,72.46,146.43,72.46,146.43,72.46,146.45,72.51,146.47,72.58,146.43,72.64,146.28,72.67,146.15,72.66,146.10,72.62,146.10,72.59,146.25,72.59,146.43,72.58,146.57,72.60,146.60,72.64,146.43,72.60,146.25,72.51,146.45,72.45,146.82,72.45,147.10,72.49,146.97,72.49,146.85,72.50,146.80,72.50,146.78,72.59,146.60,72.67,146.45,72.76,146.50,72.75,146.70,72.66,146.90,72.60,146.85,72.51,146.75,72.49,146.65,72.47,146.60,72.50,146.47,72.56,146.35,72.61,146.45,72.61,146.68,72.55,146.85,72.51,146.82,72.49,146.80,72.47,146.70,72.49,146.62,72.49,146.68,72.49,146.70,72.49,146.72,72.50,146.55,72.54,146.43,72.56,146.32,72.58,146.60,72.55,146.95,72.53,147.32,72.56,147.30,72.59,147.28,72.60,147.25,72.59,147.45,72.60,147.53,72.60,147.28,72.64,146.95,72.67,146.65,72.72,146.65,72.66,146.70,72.60,146.70,72.54,146.78,72.56,146.85,72.58,147.00,72.56,147.18,72.53,147.32,72.50,147.38,72.55,147.38,72.64,147.32,72.74,147.25,72.76,147.05,72.81,146.90,72.83,146.93,72.83,147.07,72.80,147.18,72.79,147.12,72.72,147.07,72.65,147.07,72.59,146.95,72.59,146.82,72.59,146.75,72.58,146.78,72.58,146.80,72.56,146.82,72.53,147.03,72.50,147.22,72.50,147.45,72.58,147.53,72.66,147.43,72.70,147.22,72.66,147.03,72.62,147.03,72.62,147.03,72.67,147.03,72.72,147.00,72.78,147.20,72.79,147.40,72.71,147.65,72.64,147.70,72.58,147.75,72.60,147.78,72.61,147.72,72.62,147.68,72.64,147.62,72.70,147.55,72.78,147.47,72.86,147.45,72.88,147.50,72.83,147.55,72.75,147.65,72.67,147.72,72.72,147.80,72.79,147.80,72.81,147.90,72.78,148.00,72.71,147.95,72.67,147.93,72.67,147.88,72.66,147.95,72.66,147.95,72.61,147.97,72.59,148.00,72.61,148.05,72.70,148.12,72.80,148.03,72.88,147.65,72.92,147.28,73.03,146.43,73.15,145.25,73.42,143.38,73.66,141.88,73.89,140.22,74.03,138.38,74.21,136.20,74.40,134.12,74.61,132.50,74.83,130.53,75.04,128.38,75.20,126.20,75.34,124.42,75.46,122.50,75.66,119.45,75.83,116.42,75.96,113.72,75.97,111.42,75.99,109.25,76.00,107.10,76.06,105.17,76.06,103.28,76.06,100.42,75.95,97.88,75.88,95.38,75.76,93.03,75.58,90.38,75.45,87.15,75.29,84.62,75.31,82.10,75.20,79.83,75.17,77.10,75.01,74.70,74.90,72.17,74.74,70.35,74.59,68.15,74.42,65.75,74.22,63.15,73.99,61.00,73.79,58.77,73.56,56.85,73.51,54.83,73.50,53.20,73.60,51.42,73.62,49.92,73.66,48.45,73.70,47.27,73.79,46.17,73.85,45.05,73.90,44.08,73.91,43.52,73.89,42.73,73.88,41.95,73.84,41.08,73.83,40.88,73.83,40.52,73.83,40.27,73.80,39.83,73.78,39.58,73.81,39.33,73.86,39.42,73.92,39.50,74.00,39.55,74.05,39.88,74.10,40.17,74.04,40.92,73.95,41.38,73.85,41.85,73.74,42.12,73.65,42.77,73.65,43.40,73.67,44.12,73.70,44.40,73.62,45.00,73.54,45.42,73.45,46.05,73.35,46.38,73.29,46.60,73.22,46.60,73.24,46.62,73.22,46.80,73.21,47.12,73.20,47.42,73.17,47.60,73.15,47.75,73.10,48.02,73.05,48.25,73.03,48.35,73.03,48.52,73.05,48.70,73.06,48.85
RZ_3084132_13284,null,null,50,0,11,73.09,48.92,73.09,49.02,73.08,49.15,73.06,49.23,73.05,49.27,73.04,49.30,73.04,49.30,73.00,49.27,72.95,49.50,72.89,49.77,72.86,50.15,72.89,50.25,72.90,50.38,72.91,50.48,72.91,50.60,72.96,50.70,73.03,50.65,73.09,50.58,73.10,50.75,73.10,50.98,73.06,51.27,73.03,51.35,72.99,51.40,72.95,51.40,72.94,51.38,73.00,51.35,73.06,51.33,73.12,51.35,73.10,51.42,73.08,51.48,73.05,51.52,73.06,51.55,73.09,51.60,73.10,51.67,73.10,51.70,73.10,51.65,73.10,51.65,73.12,51.65,73.17,51.77,73.22,51.90,73.22,52.02,73.21,52.02,73.20,52.02,73.20,52.00,73.20,52.08,73.20,52.10,73.22,52.12,73.24,52.17,73.22,52.23,73.21,52.30
RZ_3084132_13285,null,null,51,0,1,73.20,52.30,73.21,52.30,73.22,52.30,73.22,52.30,73.24,52.30,73.25,52.30,73.24,52.20,73.19,52.10,73.14,52.25,73.12,52.45,73.11,52.70,73.12,52.70,73.15,52.70,73.19,52.70,73.20,52.73,73.21,52.77,73.21,52.62,73.21,52.40,73.21,52.15,73.19,52.10,73.16,52.05,73.24,52.05,73.31,52.12,73.39,52.25,73.33,52.35,73.25,52.40,73.19,52.38,73.21,52.30,73.24,52.25,73.26,52.17,73.26,52.20,73.26,52.20,73.26,52.23,73.26,52.33,73.26,52.48,73.25,52.65,73.25,52.67,73.25,52.60,73.26,52.50,73.28,52.42,73.29,52.40,73.29,52.38,73.30,52.38,73.34,52.40,73.36,52.40,73.36,52.40,73.35,52.38,73.34,52.33,73.33,52.25,73.29,52.17,73.28,52.10
RZ_3084132_13286,null,null,49,0,1,73.28,52.20,73.30,52.40,73.33,52.62,73.35,52.55,73.35,52.42,73.33,52.45,73.28,52.60,73.25,52.67,73.25,52.55,73.25,52.42,73.25,52.40,73.28,52.42,73.31,52.48,73.38,52.60,73.38,52.67,73.34,52.80,73.28,52.85,73.25,52.88,73.28,52.70,73.33,52.60,73.36,52.50,73.41,52.50,73.44,52.48,73.46,52.48,73.46,52.52,73.45,52.58,73.39,52.60,73.34,52.62,73.35,52.60,73.39,52.60,73.41,52.62,73.39,52.62,73.40,52.62,73.40,52.62,73.39,52.67,73.36,52.73,73.34,52.77,73.34,52.45,73.36,52.12,73.38,52.10,73.39,52.38,73.39,52.65,73.40,52.62,73.41,52.60,73.40,52.52,73.39,52.48,73.39,52.42,73.41,52.40,73.40,52.52
RZ_3084132_13287,null,null,51,0,1,73.38,52.65,73.38,52.77,73.39,52.70,73.42,52.60,73.44,52.50,73.46,52.48,73.46,52.45,73.45,52.35,73.45,52.25,73.44,52.25,73.44,52.35,73.42,52.40,73.36,52.35,73.31,52.33,73.25,52.33,73.25,52.33,73.29,52.25,73.34,52.17,73.39,52.20,73.39,52.27,73.38,52.33,73.38,52.27,73.38,52.27,73.38,52.30,73.39,52.35,73.39,52.40,73.42,52.40,73.44,52.40,73.45,52.45,73.42,52.50,73.41,52.55,73.39,52.55,73.39,52.58,73.39,52.60,73.39,52.67,73.40,52.70,73.41,52.70,73.42,52.67,73.41,52.62,73.40,52.62,73.38,52.65,73.36,52.52,73.34,52.40,73.33,52.42,73.30,52.67,73.35,52.92,73.39,52.98,73.41,52.73,73.40,52.48,73.39,52.27,73.39,52.30
RZ_3084132_13288,null,null,50,0,1,73.40,52.33,73.40,52.33,73.41,52.35,73.42,52.33,73.42,52.30,73.40,52.45,73.36,52.60,73.34,52.73,73.34,52.67,73.39,52.62,73.45,52.45,73.54,52.27,73.58,52.12,73.59,52.12,73.56,52.17,73.59,52.23,73.61,52.25,73.59,52.45,73.55,52.65,73.53,52.83,73.55,52.83,73.56,52.65,73.54,52.48,73.53,52.30,73.49,52.25,73.45,52.17,73.42,52.10,73.47,52.10,73.53,52.12,73.60,52.20,73.61,52.27,73.61,52.33,73.58,52.35,73.49,52.38,73.41,52.40,73.44,52.42,73.51,52.35,73.54,52.27,73.49,52.17,73.46,52.12,73.50,52.12,73.55,52.17,73.55,52.23,73.55,52.42,73.54,52.58,73.51,52.73,73.50,52.67,73.49,52.60,73.51,52.48,73.54,52.42
RZ_3084132_13289,null,null,50,0,1,73.56,52.40,73.56,52.42,73.60,52.50,73.62,52.55,73.59,52.50,73.53,52.45,73.44,52.40,73.42,52.35,73.42,52.25,73.45,52.17,73.49,52.10,73.53,52.00,73.56,51.90,73.59,51.90,73.59,51.92,73.61,51.98,73.65,52.02,73.67,52.05,73.64,52.08,73.56,52.15,73.49,52.20,73.49,52.23,73.50,52.17,73.53,52.17,73.54,52.17,73.55,52.17,73.56,52.20,73.58,52.27,73.55,52.38,73.53,52.48,73.50,52.50,73.47,52.52,73.46,52.55,73.45,52.52,73.44,52.50,73.42,52.48,73.41,52.45,73.42,52.40,73.47,52.38,73.54,52.42,73.59,52.52,73.58,52.67,73.58,52.70,73.58,52.77,73.55,52.77,73.51,52.85,73.55,52.92,73.60,52.83,73.66,52.70,73.66,52.45
RZ_3084132_13290,null,null,50,0,1,73.67,52.38,73.61,52.33,73.53,52.38,73.50,52.40,73.53,52.30,73.56,52.20,73.55,52.15,73.54,52.17,73.54,52.20,73.54,52.30,73.55,52.38,73.54,52.45,73.50,52.45,73.47,52.35,73.47,52.25,73.55,52.15,73.61,52.15,73.69,52.23,73.67,52.33,73.62,52.42,73.58,52.52,73.53,52.60,73.53,52.67,73.53,52.65,73.54,52.50,73.56,52.38,73.58,52.20,73.59,52.15,73.58,52.10,73.58,52.10,73.56,52.08,73.56,52.08,73.56,52.08,73.56,52.20,73.56,52.30,73.59,52.23,73.61,52.02,73.64,51.88,73.62,51.90,73.60,51.95,73.58,51.98,73.55,52.00,73.55,51.98,73.55,51.95,73.56,52.08,73.56,52.20,73.56,52.30,73.56,52.27,73.58,52.17,73.59,52.12
RZ_3084132_13291,null,null,50,0,1,73.60,52.08,73.59,52.15,73.56,52.20,73.54,52.17,73.53,52.23,73.53,52.23,73.53,52.27,73.53,52.23,73.53,52.12,73.55,51.98,73.56,51.83,73.58,51.73,73.55,51.77,73.54,51.83,73.53,51.88,73.53,51.90,73.53,51.88,73.53,51.75,73.54,51.65,73.54,51.50,73.54,51.45,73.54,51.38,73.53,51.38,73.49,51.62,73.42,51.92,73.36,52.20,73.33,52.40,73.38,52.60,73.51,53.08,73.83,53.70,74.16,54.35,74.44,54.98,74.81,55.35,75.11,56.17,75.51,57.23,75.83,58.50,76.26,59.52,76.80,60.62,77.17,61.88,77.61,63.25,77.88,64.70,78.29,65.78,78.54,67.30,78.92,68.83,79.17,70.53,79.42,72.15,79.44,73.62,79.55,75.10,79.59,76.90,79.67,78.65
RZ_3084132_13292,null,null,50,0,1,79.72,80.83,79.80,82.58,79.85,84.38,79.81,86.33,79.78,88.10,79.72,90.08,79.69,91.78,79.69,93.70,79.69,95.35,79.65,97.10,79.56,98.97,79.50,100.95,79.39,103.42,79.25,105.62,79.04,107.78,78.80,109.65,78.59,112.03,78.34,114.22,78.03,116.22,77.76,117.47,77.56,119.12,77.49,120.30,77.36,122.03,77.25,123.58,77.15,125.05,77.05,126.72,76.99,128.07,76.89,130.00,76.71,131.40,76.54,132.72,76.33,134.07,76.21,135.20,76.08,136.70,76.03,137.50,75.99,138.15,76.00,138.22,76.00,138.22,76.00,138.32,76.03,138.55,76.06,138.78,76.10,138.85,76.15,138.85,76.29,138.90,76.44,138.95,76.53,139.00,76.49,139.03,76.46,139.05,76.49,139.05,76.58,138.72,76.69,138.43
RZ_3084132_13293,null,null,50,0,1,76.74,138.10,76.78,137.95,76.78,137.75,76.75,137.53,76.71,137.10,76.69,136.65,76.69,136.18,76.67,136.05,76.62,135.97,76.59,135.82,76.58,135.70,76.58,135.60,76.58,135.47,76.54,135.15,76.53,134.82,76.50,134.68,76.50,134.62,76.51,134.53,76.53,134.20,76.53,133.88,76.51,133.60,76.50,133.55,76.50,133.55,76.50,133.53,76.53,133.30,76.54,133.10,76.55,132.88,76.53,132.90,76.50,132.88,76.46,132.85,76.41,132.82,76.35,132.80,76.33,132.60,76.35,132.43,76.39,132.15,76.41,131.97,76.41,131.80,76.40,131.72,76.41,131.75,76.40,131.70,76.39,131.55,76.38,131.40,76.39,131.35,76.41,131.35,76.41,131.30,76.39,131.20,76.36,131.07,76.36,130.97,76.33,130.93,76.30,130.85
RZ_3084132_13294,null,null,49,0,1,76.31,130.60,76.35,130.38,76.38,130.15,76.34,130.28,76.30,130.40,76.29,130.40,76.26,130.28,76.24,130.28,76.21,130.40,76.21,130.50,76.22,130.47,76.22,130.47,76.21,130.45,76.21,130.40,76.22,130.40,76.24,130.45,76.25,130.47,76.26,130.47,76.30,130.40,76.29,130.22,76.24,130.12,76.17,130.12,76.12,130.30,76.08,130.38,76.09,130.40,76.12,130.28,76.16,130.05,76.16,129.88,76.16,129.70,76.16,129.60,76.15,129.62,76.16,129.78,76.19,129.88,76.21,129.88,76.22,129.82,76.24,129.82,76.25,129.85,76.28,129.90,76.28,129.85,76.28,129.78,76.28,129.68,76.28,129.65,76.20,129.80,76.12,129.95,76.04,129.97,76.03,129.78,76.03,129.57,76.08,129.47,76.12,129.53
RZ_3084132_13295,null,null,51,0,1,76.15,129.62,76.14,129.72,76.12,129.78,76.10,129.68,76.08,129.55,76.04,129.43,76.10,129.43,76.16,129.45,76.26,129.47,76.29,129.50,76.25,129.45,76.17,129.40,76.10,129.35,76.06,129.47,76.04,129.60,76.04,129.72,76.05,129.70,76.08,129.45,76.08,129.25,76.08,129.07,76.06,129.10,76.09,129.12,76.10,129.12,76.09,129.10,76.06,129.10,76.05,129.07,76.05,129.07,76.06,129.03,76.09,128.97,76.11,128.88,76.11,128.85,76.11,129.03,76.14,129.22,76.15,129.43,76.17,129.43,76.17,129.50,76.16,129.55,76.14,129.55,76.06,129.47,76.00,129.47,75.95,129.53,75.96,129.65,75.97,129.72,75.97,129.80,75.96,129.85,76.01,129.65,76.06,129.43,76.08,129.20,76.05,129.22,76.01,129.30,76.05,129.38
RZ_3084132_13296,null,null,50,0,1,76.08,129.43,76.12,129.40,76.16,129.43,76.20,129.47,76.19,129.53,76.16,129.50,76.15,129.43,76.16,129.20,76.19,129.03,76.21,128.80,76.22,128.72,76.22,128.57,76.22,128.50,76.24,128.47,76.24,128.53,76.20,128.55,76.15,128.57,76.10,128.62,76.08,128.90,76.08,129.15,76.09,129.35,76.10,129.30,76.11,129.25,76.11,129.25,76.10,129.20,76.11,129.18,76.12,129.12,76.16,129.18,76.20,129.20,76.16,129.22,76.09,129.22,76.03,129.12,76.05,128.93,76.08,128.70,76.09,128.55,76.11,128.47,76.14,128.40,76.14,128.50,76.10,128.65,76.08,128.80,76.08,128.80,76.08,128.82,76.09,128.85,76.12,128.88,76.16,128.78,76.17,128.65,76.19,128.53,76.15,128.53,76.12,128.47,76.04,128.45
RZ_3084132_13297,null,null,50,0,1,75.97,128.43,75.96,128.43,76.00,128.43,76.06,128.43,76.12,128.30,76.20,128.18,76.25,128.03,76.22,128.03,76.20,128.15,76.17,128.25,76.17,128.38,76.17,128.38,76.16,128.38,76.15,128.35,76.10,128.32,76.05,128.30,75.99,128.28,75.96,128.25,75.99,128.22,76.06,128.22,76.12,128.28,76.05,128.35,75.96,128.40,75.91,128.38,75.94,128.35,76.00,128.38,76.01,128.43,76.03,128.40,76.01,128.32,76.04,128.35,76.04,128.43,76.05,128.50,76.09,128.50,76.14,128.50,76.19,128.55,76.20,128.57,76.19,128.60,76.17,128.53,76.15,128.50,76.12,128.47,76.11,128.53,76.11,128.47,76.09,128.40,76.06,128.35,76.11,128.25,76.19,128.18,76.17,128.18,76.10,128.18,76.01,128.15,75.99,128.25
RZ_3084132_13298,null,null,50,0,1,75.96,128.43,75.94,128.57,75.95,128.57,75.99,128.57,76.00,128.62,76.01,128.65,76.00,128.68,76.00,128.68,75.99,128.65,75.97,128.60,75.96,128.57,75.95,128.60,76.00,128.62,76.05,128.60,76.10,128.57,76.09,128.55,76.04,128.57,75.99,128.62,75.96,128.65,75.99,128.70,76.03,128.72,76.06,128.68,76.10,128.57,76.12,128.50,76.15,128.47,76.17,128.47,76.16,128.50,76.15,128.50,76.14,128.47,76.10,128.45,76.05,128.43,76.01,128.38,76.06,128.35,76.09,128.35,76.11,128.22,76.10,128.10,76.10,128.03,76.10,128.18,76.11,128.32,76.12,128.45,76.09,128.53,76.05,128.60,76.01,128.75,76.00,128.85,76.03,128.75,76.05,128.53,76.09,128.32,76.10,128.32,76.08,128.32,76.04,128.28
RZ_3084132_13299,null,null,50,0,1,75.99,128.20,76.06,128.18,76.14,128.12,76.21,128.05,76.15,128.18,76.09,128.35,76.05,128.53,76.08,128.43,76.09,128.30,76.11,128.18,76.14,128.18,76.17,128.22,76.15,128.30,76.09,128.28,76.03,128.20,76.03,128.20,76.05,128.30,76.05,128.40,76.01,128.43,76.00,128.47,76.01,128.57,76.01,128.68,75.99,128.72,75.96,128.72,75.95,128.72,75.95,128.72,75.95,128.62,76.00,128.53,76.09,128.32,76.16,128.28,76.19,128.20,76.15,128.30,76.11,128.38,76.11,128.43,76.11,128.35,76.14,128.32,76.17,128.35,76.20,128.43,76.21,128.47,76.12,128.45,76.05,128.35,75.99,128.28,76.01,128.30,76.03,128.30,76.04,128.25,76.04,128.22,76.04,128.22,76.06,128.07,76.10,128.03,76.14,127.95
RZ_3084132_13300,null,null,50,1,1,76.15,127.97,76.17,127.90,76.20,127.67,76.22,127.53,76.22,127.62,76.21,127.83,76.22,128.00,76.25,127.95,76.28,127.90,76.25,127.90,76.21,127.90,76.16,127.90,76.15,127.90,76.12,127.88,76.10,127.83,76.09,127.75,76.15,127.67,76.21,127.65,76.26,127.70,76.24,127.75,76.22,127.80,76.20,127.75,76.20,127.67,76.21,127.58,76.22,127.53,76.24,127.33,76.24,127.15,76.24,127.00,76.26,127.00,76.29,127.17,76.28,127.35,76.25,127.28,76.21,127.03,76.20,126.92,76.19,127.05,76.24,127.12,76.28,127.08,76.30,127.03,76.30,126.95,76.31,126.80,76.34,126.40,76.36,125.90,76.28,125.40,76.19,124.85,76.15,124.00,76.28,122.90,76.39,122.05,76.45,121.30,76.46,120.42,76.49,119.25
RZ_3084132_13301,null,null,50,0,1,76.53,118.40,76.56,117.50,76.60,116.70,76.67,115.00,76.74,113.33,76.84,111.22,76.84,109.90,76.81,108.88,76.79,107.90,76.84,106.40,76.91,104.47,76.96,103.10,77.01,101.88,77.01,100.60,76.97,98.62,76.92,96.90,76.94,95.40,76.90,94.00,76.89,92.33,76.86,90.45,76.95,88.75,76.97,86.95,76.97,85.60,76.99,83.83,77.01,82.30,77.05,80.33,77.04,78.88,77.03,77.17,76.94,75.50,76.75,73.72,76.60,71.83,76.46,70.22,76.36,68.65,76.24,67.17,76.11,65.45,76.09,63.65,76.03,62.40,76.03,61.05,76.03,59.67,76.03,58.48,75.97,57.20,75.89,56.42,75.84,55.62,75.74,54.77,75.60,53.95,75.45,52.65,75.36,52.10,75.26,51.33,75.10,51.08,75.00,50.60
RZ_3084132_13302,null,null,50,0,1,74.90,50.30,74.81,50.00,74.71,49.95,74.69,49.85,74.69,49.73,74.69,49.58,74.71,49.42,74.76,49.48,74.78,49.55,74.71,49.67,74.66,49.70,74.64,49.70,74.62,49.62,74.60,49.50,74.56,49.33,74.50,49.23,74.41,49.23,74.35,49.25,74.30,49.50,74.29,49.73,74.26,50.02,74.26,50.08,74.28,50.12,74.30,50.15,74.31,50.20,74.31,50.23,74.28,50.55,74.22,50.85,74.20,51.17,74.25,51.20,74.29,51.25,74.31,51.38,74.28,51.45,74.22,51.48,74.21,51.62,74.21,51.80,74.21,51.98,74.24,51.98,74.25,52.05,74.26,52.15,74.26,52.20,74.25,52.15,74.24,52.08,74.22,52.02,74.21,52.10,74.21,52.12,74.20,52.17,74.17,52.30,74.15,52.62,74.14,52.92
RZ_3084132_13303,null,null,50,0,1,74.15,53.00,74.17,52.98,74.21,53.00,74.17,53.30,74.14,53.58,74.14,53.60,74.21,53.42,74.29,53.40,74.24,53.58,74.16,53.75,74.15,53.65,74.19,53.58,74.26,53.50,74.29,53.50,74.33,53.55,74.31,53.77,74.31,54.02,74.33,54.17,74.30,54.08,74.22,54.27,74.14,54.55,74.10,54.88,74.08,54.90,74.04,54.80,74.00,54.65,74.10,54.52,74.20,54.52,74.31,54.52,74.31,54.50,74.26,54.58,74.20,54.65,74.14,54.75,74.14,54.73,74.15,54.67,74.14,54.80,74.12,54.92,74.15,55.05,74.19,54.95,74.24,54.85,74.25,54.77,74.26,54.73,74.22,54.67,74.20,54.62,74.19,54.65,74.19,54.65,74.17,54.60,74.16,54.55,74.16,54.52,74.17,54.52,74.19,54.67
RZ_3084132_13304,null,null,50,0,1,74.19,54.83,74.12,54.95,74.09,54.85,74.09,54.83,74.14,54.85,74.19,54.92,74.19,54.95,74.20,54.98,74.22,54.98,74.26,54.95,74.34,54.95,74.38,54.95,74.34,55.02,74.25,55.20,74.15,55.38,74.14,55.55,74.14,55.58,74.16,55.38,74.17,55.15,74.17,54.95,74.16,55.00,74.15,55.08,74.15,55.15,74.19,55.25,74.22,55.30,74.25,55.33,74.24,55.33,74.24,55.30,74.25,55.27,74.29,55.27,74.34,55.20,74.34,55.15,74.33,55.12,74.33,55.25,74.36,55.38,74.34,55.50,74.29,55.58,74.28,55.42,74.33,55.23,74.36,55.20,74.35,55.40,74.34,55.55,74.38,55.52,74.41,55.48,74.47,55.45,74.50,55.42,74.46,55.42,74.39,55.67,74.35,55.95,74.39,56.17
RZ_3084132_13305,null,null,50,0,1,74.45,56.15,74.46,56.10,74.44,56.02,74.40,55.95,74.36,55.85,74.36,55.83,74.36,55.80,74.36,55.75,74.38,55.67,74.39,55.60,74.41,55.58,74.42,55.58,74.45,55.67,74.46,55.88,74.46,56.08,74.46,56.17,74.46,56.15,74.45,56.12,74.45,56.00,74.45,55.88,74.45,55.75,74.44,55.70,74.42,55.62,74.44,55.62,74.49,55.70,74.53,55.77,74.46,55.80,74.36,55.83,74.35,55.85,74.44,55.85,74.54,55.90,74.56,55.90,74.58,55.90,74.56,55.88,74.54,55.88,74.50,55.88,74.47,55.88,74.50,55.70,74.54,55.52,74.58,55.50,74.58,55.62,74.58,55.90,74.56,56.25,74.55,56.70,74.55,57.30,74.56,57.80,74.64,58.80,74.67,59.85,74.67,61.35,74.60,62.70
RZ_3084132_13306,null,null,50,0,1,74.59,63.92,74.58,65.10,74.44,67.00,74.26,68.72,74.05,70.90,73.95,72.62,73.81,75.08,73.69,77.58,73.58,79.92,73.44,82.97,73.31,85.78,73.15,88.90,72.97,91.72,72.79,94.90,72.64,98.22,72.45,101.58,72.22,104.80,72.03,108.05,71.90,110.85,71.79,113.60,71.62,116.28,71.46,118.97,71.26,121.92,71.09,124.53,70.88,127.70,70.71,130.25,70.51,132.97,70.31,135.47,70.08,138.12,69.85,140.65,69.66,142.72,69.55,144.47,69.44,146.00,69.34,147.53,69.20,149.45,69.08,151.10,68.85,152.93,68.65,154.32,68.40,155.70,68.24,156.90,68.09,158.18,67.99,159.43,67.89,160.45,67.76,161.12,67.64,161.93,67.65,162.32,67.70,162.55,67.78,162.55,67.79,162.55,67.79,162.55
RZ_3084132_13307,null,null,50,0,1,67.90,162.50,68.04,162.20,68.17,161.78,68.22,161.35,68.29,161.18,68.36,161.10,68.47,160.88,68.58,160.70,68.75,160.57,68.86,160.60,68.99,160.70,69.06,160.80,69.16,160.75,69.25,160.60,69.29,160.45,69.30,160.43,69.33,160.30,69.38,160.15,69.44,159.97,69.47,159.95,69.49,159.95,69.51,159.62,69.59,159.30,69.66,158.97,69.75,158.90,69.80,158.78,69.86,158.50,69.90,158.28,69.94,158.10,69.95,158.10,69.94,158.07,69.92,158.03,69.94,157.85,69.95,157.62,69.97,157.43,70.00,157.32,70.06,157.28,70.12,157.22,70.17,157.22,70.19,157.10,70.16,157.00,70.15,156.93,70.11,156.95,70.12,156.70,70.12,156.45,70.12,156.15,70.11,156.07,70.10,156.00,70.19,155.97,70.28,155.97
RZ_3084132_13308,null,null,50,0,1,70.33,155.97,70.29,155.95,70.28,155.90,70.28,156.10,70.25,156.28,70.24,156.30,70.28,156.12,70.33,155.97,70.36,155.97,70.36,155.80,70.36,155.65,70.36,155.47,70.35,155.47,70.33,155.45,70.31,155.45,70.33,155.32,70.35,155.20,70.36,155.07,70.38,155.10,70.40,155.05,70.40,155.03,70.40,155.03,70.38,155.10,70.36,155.15,70.49,155.22,70.61,155.25,70.76,155.28,70.76,155.28,70.75,155.28,70.72,155.25,70.70,155.30,70.70,155.32,70.72,155.18,70.75,154.97,70.79,154.75,70.80,154.72,70.81,154.70,70.79,154.70,70.72,154.93,70.67,155.18,70.66,155.35,70.66,155.35,70.70,155.32,70.74,155.30,70.79,155.10,70.78,154.90,70.76,154.80,70.74,154.82,70.74,154.88,70.79,154.90
RZ_3084132_13309,null,null,50,0,1,70.85,154.80,70.91,154.68,70.92,154.53,70.94,154.43,70.94,154.35,70.95,154.47,70.96,154.68,70.96,154.90,70.96,154.95,71.01,154.88,71.08,154.75,71.15,154.57,71.17,154.50,71.20,154.43,71.28,154.45,71.35,154.45,71.42,154.47,71.44,154.47,71.45,154.50,71.42,154.50,71.40,154.53,71.38,154.57,71.38,154.75,71.36,154.88,71.40,154.97,71.45,155.00,71.51,155.05,71.53,155.10,71.46,155.00,71.38,154.88,71.35,154.88,71.47,154.97,71.61,155.10,71.61,154.95,71.54,154.80,71.50,154.62,71.61,154.62,71.74,154.60,71.83,154.57,71.85,154.53,71.81,154.50,71.75,154.43,71.69,154.30,71.69,154.20,71.69,154.12,71.70,154.12,71.72,154.25,71.74,154.38,71.76,154.53,71.80,154.57
RZ_3084132_13310,null,null,50,0,1,71.81,154.62,71.84,154.62,71.84,154.60,71.84,154.60,71.85,154.55,71.90,154.50,71.95,154.43,71.97,154.43,71.99,154.40,72.00,154.38,72.01,154.38,72.04,154.28,72.05,154.20,72.06,154.10,72.10,154.10,72.15,154.15,72.20,154.20,72.20,154.22,72.21,154.22,72.24,154.25,72.28,154.28,72.33,154.28,72.30,154.25,72.25,154.18,72.16,154.12,72.15,154.07,72.22,154.07,72.34,154.00,72.44,153.95,72.51,153.88,72.56,153.95,72.60,154.07,72.56,154.18,72.55,154.07,72.56,153.97,72.55,154.05,72.55,154.25,72.55,154.28,72.56,154.10,72.55,154.03,72.53,154.12,72.56,154.10,72.66,154.00,72.78,153.88,72.75,153.88,72.70,153.85,72.62,153.85,72.60,153.88,72.61,153.95,72.66,154.05
RZ_3084132_13311,null,null,50,0,1,72.71,154.10,72.71,154.12,72.70,154.18,72.69,154.22,72.69,154.28,72.70,154.28,72.74,154.05,72.76,153.82,72.78,153.45,72.70,153.12,72.69,152.25,72.69,151.53,72.65,150.35,72.58,149.62,72.49,148.82,72.46,148.05,72.39,147.32,72.33,146.62,72.25,146.55,72.21,146.18,72.25,145.57,72.34,145.03,72.47,144.78,72.56,144.40,72.66,144.05,72.71,143.25,72.74,142.78,72.76,142.10,72.76,141.88,72.79,141.22,72.78,140.80,72.79,140.38,72.78,139.97,72.78,139.57,72.79,138.85,72.79,138.53,72.81,138.10,72.83,137.93,72.83,137.78,72.84,137.75,72.85,137.68,72.88,137.62,72.89,137.57,72.89,137.55,72.89,137.43,72.90,137.30,72.91,137.15,72.91,137.10,72.91,137.03,72.90,137.00
RZ_3084132_13312,null,null,51,0,1,72.92,136.90,72.96,136.80,73.01,136.78,73.03,136.80,73.03,136.85,73.03,136.97,73.01,137.07,73.05,137.05,73.09,136.97,73.12,136.85,73.12,136.88,73.11,136.85,73.10,136.82,73.06,136.82,73.05,136.97,73.04,137.15,73.11,137.22,73.20,137.15,73.29,137.05,73.30,137.15,73.31,137.28,73.33,137.18,73.35,136.93,73.34,136.97,73.34,137.25,73.34,137.53,73.34,137.55,73.34,137.60,73.36,137.62,73.39,137.65,73.41,137.68,73.41,137.68,73.36,137.65,73.31,137.78,73.25,137.90,73.24,138.10,73.24,138.15,73.26,138.22,73.29,138.20,73.31,138.20,73.33,138.22,73.33,138.28,73.31,138.38,73.30,138.43,73.29,138.50,73.29,138.50,73.31,138.47,73.35,138.45,73.35,138.47,73.34,138.50,73.33,138.55
RZ_3084132_13313,null,null,51,0,1,73.33,138.60,73.34,138.68,73.33,138.75,73.33,138.85,73.31,138.93,73.33,138.82,73.34,138.70,73.40,138.57,73.46,138.55,73.53,138.53,73.53,138.60,73.54,138.70,73.56,138.75,73.59,138.70,73.60,138.72,73.58,138.88,73.55,139.05,73.56,139.10,73.59,139.07,73.58,139.07,73.54,139.07,73.47,139.00,73.44,138.95,73.47,138.93,73.54,138.95,73.61,139.03,73.61,139.12,73.59,139.10,73.58,139.05,73.58,138.93,73.62,138.90,73.66,138.97,73.62,139.05,73.55,139.07,73.54,139.03,73.60,139.00,73.71,138.90,73.78,138.82,73.81,138.68,73.75,138.62,73.67,138.72,73.62,138.90,73.60,139.10,73.61,139.15,73.62,139.18,73.65,139.15,73.65,139.15,73.60,139.18,73.55,139.22,73.51,139.25,73.53,139.28
RZ_3084132_13314,null,null,51,0,1,73.55,139.25,73.56,139.25,73.61,139.25,73.65,139.20,73.70,139.18,73.72,139.10,73.78,139.10,73.81,139.10,73.86,139.12,73.88,139.10,73.88,139.05,73.85,138.97,73.83,138.90,73.83,138.90,73.75,138.93,73.66,138.95,73.59,139.03,73.55,139.10,73.53,139.15,73.47,139.07,73.46,139.00,73.50,139.00,73.55,139.05,73.62,139.07,73.65,139.07,73.72,139.00,73.78,138.93,73.80,138.93,73.76,139.03,73.71,139.10,73.70,139.05,73.69,139.03,73.67,139.10,73.64,139.30,73.59,139.50,73.51,139.62,73.46,139.72,73.44,139.85,73.51,139.65,73.64,139.18,73.76,138.55,73.86,137.93,73.99,137.00,74.21,135.28,74.53,133.72,74.84,131.82,75.25,130.43,75.60,128.38,75.95,126.45,76.24,123.92,76.50,121.65
RZ_3084132_13315,null,null,49,0,1,76.70,119.47,76.86,117.70,77.04,115.70,77.24,113.28,77.30,111.15,77.35,108.90,77.38,107.17,77.51,104.70,77.66,102.05,77.81,99.35,77.95,96.53,77.99,93.70,78.05,90.72,78.09,88.40,78.09,85.88,78.06,83.47,78.08,80.72,78.11,78.33,78.16,76.10,78.19,73.53,78.20,71.22,78.20,69.00,78.10,66.78,77.95,64.95,77.76,62.45,77.65,60.88,77.66,58.83,77.72,57.00,77.80,55.15,77.74,53.52,77.67,52.35,77.59,51.38,77.60,49.92,77.58,48.73,77.61,47.10,77.65,46.00,77.64,44.98,77.54,44.52,77.42,44.05,77.34,43.62,77.31,43.20,77.28,42.75,77.30,42.33,77.29,41.92,77.26,41.90,77.24,41.88,77.09,41.85,76.90,42.00,76.71,42.15
RZ_3084132_13316,null,null,50,0,1,76.70,42.35,76.70,42.50,76.59,43.08,76.47,43.73,76.36,44.27,76.36,44.38,76.33,44.80,76.26,45.25,76.11,45.95,75.99,46.23,75.91,46.48,75.91,46.75,75.92,47.02,75.83,47.58,75.74,47.85,75.66,48.10,75.69,48.12,75.71,48.27,75.71,48.42,75.69,48.75,75.70,48.95,75.70,49.17,75.69,49.58,75.64,49.95,75.59,50.30,75.56,50.33,75.55,50.38,75.50,50.50,75.45,50.70,75.40,50.85,75.40,50.95,75.40,50.95,75.42,50.98,75.45,51.02,75.42,51.08,75.36,51.30,75.30,51.50,75.28,51.67,75.25,51.67,75.21,52.00,75.20,52.33,75.21,52.55,75.22,52.45,75.22,52.35,75.21,52.35,75.17,52.40,75.14,52.45,75.09,52.55,75.08,52.60,75.08,52.62
RZ_3084132_13317,null,null,50,0,1,75.09,52.58,75.06,52.67,75.04,52.80,75.01,52.92,75.03,52.92,75.03,52.92,75.03,52.92,75.00,52.98,74.96,53.05,74.92,53.12,74.91,53.17,74.90,53.20,74.91,53.20,74.92,53.20,74.96,53.20,74.99,53.15,75.01,53.10,75.04,53.08,75.06,53.10,75.08,53.10,75.08,53.10,75.01,53.27,74.96,53.50,74.92,53.73,74.95,53.80,74.96,53.73,75.00,53.62,75.03,53.55,75.01,53.58,74.97,53.62,74.94,53.65,74.92,53.65,74.91,53.67,74.84,53.92,74.76,54.17,74.74,54.12,74.74,53.88,74.74,53.85,74.71,54.08,74.70,54.27,74.69,54.27,74.66,54.25,74.65,54.23,74.65,54.15,74.67,54.10,74.75,54.02,74.81,53.98,74.84,53.92,74.80,54.00,74.78,54.05
RZ_3084132_13318,null,null,50,0,1,74.81,54.10,74.86,54.08,74.81,54.08,74.71,54.08,74.65,54.08,74.70,54.20,74.75,54.33,74.75,54.45,74.76,54.48,74.72,54.50,74.67,54.48,74.62,54.45,74.61,54.50,74.59,54.52,74.58,54.60,74.55,54.65,74.55,54.67,74.55,54.73,74.56,54.70,74.60,54.65,74.65,54.60,74.61,54.52,74.58,54.48,74.54,54.42,74.55,54.52,74.55,54.67,74.55,54.73,74.56,54.58,74.54,54.33,74.49,54.33,74.49,54.45,74.54,54.55,74.58,54.55,74.55,54.52,74.53,54.48,74.55,54.45,74.59,54.45,74.50,54.45,74.38,54.52,74.28,54.50,74.31,54.45,74.39,54.60,74.45,54.83,74.50,54.90,74.51,54.73,74.51,54.55,74.54,54.58,74.56,54.58,74.60,54.55,74.58,54.50
RZ_3084132_13319,null,null,50,0,1,74.53,54.42,74.45,54.38,74.41,54.35,74.40,54.33,74.39,54.50,74.35,54.67,74.31,54.83,74.33,54.67,74.33,54.52,74.34,54.40,74.36,54.33,74.40,54.25,74.42,54.30,74.42,54.35,74.44,54.45,74.45,54.48,74.46,54.42,74.47,54.38,74.46,54.25,74.44,54.20,74.41,54.40,74.40,54.65,74.38,54.90,74.38,54.88,74.38,54.85,74.38,54.83,74.36,54.80,74.34,54.80,74.34,54.83,74.34,54.92,74.33,54.98,74.31,54.92,74.30,54.83,74.38,54.70,74.42,54.67,74.47,54.62,74.49,54.58,74.49,54.52,74.49,54.48,74.47,54.48,74.46,54.42,74.46,54.38,74.53,54.38,74.60,54.40,74.65,54.55,74.51,54.65,74.38,54.75,74.25,54.77,74.25,54.80,74.24,54.77
RZ_3084132_13320,null,null,50,0,1,74.28,54.73,74.41,54.65,74.55,54.65,74.61,54.62,74.49,54.62,74.36,54.70,74.28,54.75,74.29,54.83,74.33,54.83,74.36,54.80,74.36,54.75,74.36,54.70,74.34,54.75,74.34,54.77,74.35,54.83,74.41,54.80,74.47,54.77,74.53,54.75,74.53,54.77,74.51,54.83,74.50,54.85,74.49,54.83,74.51,54.73,74.54,54.62,74.53,54.55,74.46,54.58,74.40,54.60,74.38,54.65,74.35,54.67,74.34,54.67,74.34,54.65,74.34,54.62,74.34,54.62,74.34,54.60,74.34,54.58,74.34,54.52,74.34,54.50,74.34,54.50,74.34,54.50,74.34,54.55,74.26,54.55,74.19,54.65,74.16,54.73,74.21,54.77,74.25,54.73,74.26,54.73,74.28,54.73,74.29,54.75,74.28,54.75,74.25,54.73
RZ_3084132_13321,null,null,50,0,1,74.24,54.73,74.22,54.73,74.25,54.67,74.28,54.65,74.30,54.62,74.31,54.62,74.31,54.60,74.31,54.58,74.33,54.55,74.31,54.55,74.28,54.45,74.20,54.25,74.14,54.05,74.10,53.95,74.11,54.00,74.16,54.10,74.20,54.20,74.22,54.40,74.19,54.55,74.16,54.60,74.15,54.55,74.15,54.48,74.12,54.55,74.10,54.60,74.09,54.50,74.09,54.40,74.16,54.38,74.22,54.50,74.29,54.52,74.29,54.52,74.26,54.50,74.21,54.50,74.19,54.48,74.19,54.33,74.24,54.20,74.29,54.08,74.22,54.05,74.16,53.98,74.10,53.88,74.14,53.77,74.16,53.67,74.16,53.60,74.12,53.62,74.10,53.65,74.11,53.65,74.15,53.65,74.17,53.60,74.19,53.55,74.20,53.40,74.28,53.33
RZ_3084132_13322,null,null,50,0,1,74.34,53.30,74.42,53.10,74.44,52.75,74.42,52.38,74.41,51.77,74.39,51.27,74.39,50.70,74.39,50.40,74.39,50.15,74.40,49.77,74.40,49.55,74.36,49.35,74.31,49.15,74.29,48.52,74.30,47.58,74.34,46.77,74.38,46.45,74.51,46.62,74.64,47.38,74.71,48.80,74.76,51.42,74.88,55.35,75.10,60.77,75.58,65.92,75.84,71.88,75.94,77.42,75.59,85.12,75.76,92.58,76.09,101.22,76.31,109.88,76.12,119.30,75.99,128.53,75.83,137.82,76.58,147.12,77.24,156.75,78.11,163.00,75.80,177.07,73.41,188.00,70.17,202.47,69.42,206.12,68.65,209.78,68.65,209.78,2.51,252.32,2.51,252.32,2.51,252.32,2.51,252.32,2.51,252.32
RZ_3084132_13323,null,null,50,0,1,null
RZ_3084132_13324,null,null,50,0,1,73.06,224.50,73.06,224.50,73.28,222.40,73.78,218.88,74.59,212.80,75.34,207.85,76.19,201.93,76.96,197.28,77.74,191.50,78.39,186.68,78.95,180.65,78.55,175.40,77.61,169.97
RZ_3084132_13325,null,null,50,0,1,76.34,165.97,76.00,161.12,76.01,156.45,76.33,150.88,76.58,145.95,76.40,141.65,76.20,137.85,75.80,134.32,76.05,130.32,76.33,126.00,76.76,121.70,77.10,117.22,77.46,113.42,77.81,109.80,78.06,106.67,78.25,103.17,78.44,100.17,78.67,96.30,78.55,93.50,78.46,89.72,78.21,87.58,78.24,84.83,78.24,82.53,78.34,79.20,78.44,76.65,78.34,74.22,78.17,72.95,78.06,70.85,78.09,69.45,78.14,67.50,78.15,65.95,78.05,64.58,77.89,63.55,77.69,62.65,77.41,61.83,77.14,61.05,76.91,60.58,76.91,59.80,76.96,59.33,76.95,58.95,76.95,58.85,76.92,58.85,76.79,58.95,76.61,59.12,76.45,59.20,76.42,59.73,76.41,60.17,76.41,60.77,76.41,61.20,76.35,61.62
RZ_3084132_13326,null,null,50,0,1,76.26,61.70,76.20,61.55,76.20,61.83,76.21,62.27,76.21,62.77,76.19,63.00,76.20,63.50,76.24,63.95,76.28,64.25,76.24,64.38,76.19,64.42,76.16,64.53,76.16,64.45,76.17,64.53,76.19,64.55,76.12,64.60,76.08,64.55,76.10,64.53,76.17,64.67,76.25,64.88,76.24,65.05,76.22,65.10,76.21,65.10,76.19,65.12,76.17,65.15,76.20,65.15,76.20,65.10,76.17,65.03,76.11,65.30,76.04,65.62,76.00,65.50,76.08,65.05,76.16,64.92,76.25,65.25,76.25,65.62,76.20,65.65,76.14,65.45,76.08,65.20,76.09,65.10,76.08,65.33,76.11,65.55,76.15,65.67,76.20,65.78,76.21,65.90,76.21,66.03,76.26,66.12,76.30,66.12,76.28,66.08,76.21,66.05,76.14,66.05
RZ_3084132_13327,null,null,51,0,1,76.12,66.05,76.11,66.17,76.10,66.30,76.10,66.40,76.09,66.40,76.09,66.47,76.06,66.55,76.04,66.72,76.03,66.85,76.01,66.95,76.00,66.90,75.97,66.85,75.97,66.78,75.97,66.72,75.96,66.92,75.99,67.17,76.04,67.40,76.10,67.15,76.09,66.90,76.06,66.72,76.03,66.85,75.99,67.00,75.95,67.08,76.00,67.03,76.06,66.92,76.12,66.95,76.12,67.08,76.12,67.15,76.14,67.03,76.15,66.90,76.08,66.85,75.99,66.88,75.91,67.05,75.92,67.35,75.96,67.62,76.00,67.55,75.97,67.33,75.95,67.10,75.88,67.30,75.86,67.53,75.86,67.62,75.90,67.53,75.94,67.40,75.96,67.30,75.96,67.22,75.95,67.38,75.94,67.62,75.94,67.88,75.96,67.88,76.00,67.90,76.03,67.95
RZ_3084132_13328,null,null,50,0,1,76.01,67.97,76.00,68.03,76.00,68.05,76.00,68.08,76.03,68.08,76.08,68.05,76.11,67.95,76.09,67.85,76.06,67.80,76.06,67.80,76.09,67.80,76.10,67.80,76.09,67.70,76.04,67.60,76.00,67.53,75.96,67.75,75.97,67.95,76.00,68.12,76.01,68.05,76.04,67.92,76.04,67.78,76.04,67.67,76.04,67.53,76.01,67.42,75.96,67.50,75.90,67.70,75.86,67.85,75.85,67.83,75.85,67.67,75.86,67.58,75.86,67.50,75.86,67.50,75.85,67.50,75.84,67.50,75.88,67.53,75.92,67.50,75.96,67.50,75.96,67.45,75.96,67.42,75.94,67.55,75.91,67.70,75.88,67.83,75.86,67.75,75.85,67.67,75.85,67.62,75.85,67.65,75.85,67.62,75.85,67.58,75.85,67.55,75.85,67.53
RZ_3084132_13329,null,null,50,0,1,75.85,67.53,75.85,67.50,75.88,67.47,75.95,67.47,76.03,67.45,76.06,67.55,76.06,67.62,76.06,67.45,76.06,67.17,76.04,67.10,76.01,67.28,75.97,67.45,75.96,67.30,75.95,67.17,75.95,67.05,75.94,67.08,75.94,67.10,75.95,67.10,75.95,67.20,75.96,67.33,75.97,67.45,75.99,67.55,75.97,67.60,75.92,67.65,75.89,67.60,75.88,67.50,75.90,67.40,75.94,67.30,76.01,67.08,76.05,66.85,76.09,66.62,76.08,66.70,76.28,66.80,76.51,66.95,77.06,67.08,77.65,67.20,78.59,67.28,79.49,67.38,80.56,67.92,81.69,68.53,82.95,69.55,84.35,70.20,85.71,71.25,87.39,72.03,89.09,73.05,90.75,73.92,92.28,75.45,93.60,76.60,95.15,77.88,96.62,78.90
RZ_3084132_13330,null,null,50,0,1,98.34,80.22,99.83,81.40,101.42,82.45,102.83,83.45,104.22,84.60,105.51,85.75,106.80,87.58,108.03,89.33,109.14,91.28,110.30,92.75,111.49,94.10,112.59,95.90,113.70,97.60,114.80,99.97,116.21,101.67,117.42,103.88,118.83,105.88,119.78,107.70,120.80,109.40,121.60,111.40,122.56,114.03,123.51,116.20,124.39,118.28,125.21,120.40,125.91,123.03,126.78,125.42,127.54,127.55,128.28,129.53,128.86,131.25,129.29,133.05,129.80,134.97,130.10,136.82,130.51,138.82,130.64,140.30,130.80,142.30,130.90,143.95,131.00,145.97,131.04,147.50,131.14,148.97,131.31,150.10,131.45,151.25,131.46,151.93,131.41,152.43,131.39,152.75,131.30,152.97,131.21,153.03,131.11,153.10,131.00,153.43,130.88,153.75,130.62,153.88
RZ_3084132_13331,null,null,50,0,1,130.50,153.90,130.22,153.93,130.07,153.93,129.88,153.95,129.78,153.80,129.61,153.57,129.47,153.32,129.38,153.15,129.24,153.05,129.12,152.97,128.93,152.78,128.76,152.55,128.59,152.28,128.51,152.15,128.46,152.03,128.43,151.80,128.40,151.57,128.28,151.12,128.16,150.88,127.99,150.68,127.92,150.70,127.86,150.53,127.79,150.28,127.65,150.03,127.51,149.97,127.53,150.00,127.60,149.90,127.51,149.82,127.36,149.75,127.21,149.72,127.14,149.65,127.06,149.53,126.97,149.50,126.97,149.45,126.95,149.43,126.91,149.35,126.89,149.25,126.85,149.20,126.83,149.22,126.80,149.03,126.80,148.75,126.79,148.40,126.76,148.30,126.72,148.22,126.71,148.20,126.67,148.20,126.56,148.18,126.45,148.07,126.38,148.00,126.38,147.93
RZ_3084132_13332,null,null,50,0,1,126.33,147.78,126.30,147.65,126.28,147.55,126.30,147.47,126.29,147.38,126.29,147.25,126.26,147.22,126.26,147.25,126.26,147.32,126.31,147.38,126.34,147.25,126.26,147.05,126.16,146.88,126.06,146.88,126.06,146.88,126.08,146.85,126.08,146.72,126.08,146.62,126.08,146.47,126.06,146.43,126.03,146.35,125.99,146.35,125.95,146.38,125.88,146.55,125.80,146.70,125.78,146.82,125.78,146.80,125.78,146.75,125.79,146.65,125.78,146.53,125.81,146.43,125.85,146.40,125.81,146.43,125.72,146.47,125.60,146.32,125.55,146.18,125.47,146.05,125.44,146.03,125.45,146.03,125.51,145.97,125.55,146.03,125.51,146.18,125.49,146.28,125.49,146.32,125.51,146.25,125.53,146.18,125.53,146.12,125.51,146.10,125.50,146.10,125.49,145.90
RZ_3084132_13333,null,null,50,0,1,125.40,145.70,125.31,145.72,125.29,145.93,125.34,146.12,125.41,146.12,125.42,146.03,125.42,145.93,125.41,145.80,125.42,145.78,125.44,145.62,125.45,145.55,125.38,145.43,125.30,145.43,125.24,145.43,125.24,145.43,125.21,145.45,125.19,145.45,125.16,145.50,125.21,145.60,125.26,145.70,125.31,145.75,125.30,145.80,125.30,145.82,125.30,145.88,125.28,145.80,125.22,145.78,125.21,145.72,125.25,145.78,125.28,145.80,125.25,145.90,125.24,146.05,125.21,146.20,125.19,146.05,125.20,145.82,125.22,145.57,125.26,145.50,125.29,145.45,125.29,145.45,125.28,145.50,125.28,145.53,125.26,145.55,125.26,145.65,125.25,145.62,125.16,145.57,125.08,145.50,125.12,145.70,125.28,145.90,125.42,146.20,125.41,146.43,125.39,146.65
RZ_3084132_13334,null,null,50,0,1,125.39,146.80,125.40,146.78,125.31,146.75,125.04,146.43,124.61,146.03,124.17,145.47,123.65,144.60,123.03,143.55,122.20,142.15,121.15,140.70,120.12,139.05,119.01,137.78,118.06,136.38,117.09,134.75,116.03,132.78,114.94,130.70,113.67,128.28,112.64,125.58,111.30,122.97,109.97,120.45,108.35,117.97,106.88,115.30,105.26,112.67,103.42,109.65,101.72,106.95,99.94,103.67,98.46,100.78,96.78,97.70,95.30,94.70,93.78,91.83,92.33,88.97,90.92,86.60,89.76,84.10,88.80,81.72,87.96,79.85,87.00,77.25,86.01,74.78,84.88,71.90,83.71,69.72,82.50,67.58,81.36,65.75,80.34,64.15,79.44,62.38,78.53,61.02,77.79,59.92,77.17,58.92,76.78,57.88,76.59,56.67,76.39,55.62,76.24,54.73
RZ_3084132_13335,null,null,50,0,1,76.05,53.92,76.01,53.08,75.99,52.23,75.97,51.52,75.81,51.12,75.69,50.70,75.59,50.40,75.64,50.05,75.67,49.75,75.67,49.48,75.69,49.38,75.70,49.27,75.71,49.25,75.79,49.40,75.89,49.77,75.99,50.02,76.04,50.25,76.08,50.12,76.14,50.02,76.17,50.20,76.20,50.48,76.26,50.77,76.31,50.85,76.35,51.00,76.34,51.23,76.33,51.38,76.34,51.45,76.33,51.58,76.31,51.70,76.28,52.05,76.24,52.25,76.20,52.40,76.17,52.35,76.20,52.20,76.24,52.10,76.28,52.10,76.25,52.20,76.20,52.55,76.16,52.85,76.14,53.15,76.16,53.20,76.19,53.33,76.21,53.42,76.25,53.60,76.28,53.67,76.28,53.77,76.24,53.83,76.22,53.88,76.28,53.80,76.34,53.75
RZ_3084132_13336,null,null,50,0,1,76.38,53.90,76.41,54.08,76.42,54.35,76.45,54.50,76.45,54.65,76.44,54.80,76.44,54.92,76.42,55.02,76.47,55.08,76.51,55.05,76.55,55.10,76.55,55.12,76.55,55.15,76.56,55.33,76.54,55.50,76.51,55.67,76.55,55.70,76.61,55.75,76.70,55.77,76.72,55.77,76.74,55.88,76.71,55.98,76.70,56.12,76.70,56.20,76.72,56.27,76.75,56.30,76.80,56.38,76.84,56.42,76.86,56.50,76.86,56.55,76.86,56.65,76.86,56.73,76.86,56.77,76.88,56.77,76.86,56.77,76.85,56.77,76.85,56.85,76.88,56.92,76.89,56.98,76.90,56.98,76.89,56.95,76.94,56.95,76.99,56.92,77.04,56.95,77.04,56.98,77.05,57.02,77.05,57.10,77.05,57.15,77.05,57.15,77.05,57.05
RZ_3084132_13337,null,null,50,0,1,77.04,56.98,77.01,56.90,77.05,56.88,77.09,57.00,77.12,57.12,77.11,57.35,77.11,57.42,77.06,57.50,77.04,57.50,77.00,57.33,77.00,57.15,76.99,57.00,76.99,57.00,76.94,57.10,76.90,57.20,76.90,57.33,76.95,57.38,77.03,57.45,77.06,57.52,77.09,57.52,77.11,57.52,77.14,57.50,77.16,57.50,77.16,57.67,77.21,57.85,77.26,58.02,77.31,58.00,77.31,57.98,77.30,57.92,77.29,57.92,77.25,57.95,77.22,58.00,77.20,57.98,77.21,57.90,77.21,57.80,77.24,57.75,77.28,57.83,77.30,57.92,77.30,57.83,77.31,57.65,77.33,57.52,77.35,57.60,77.38,57.73,77.39,57.80,77.36,57.90,77.38,57.92,77.40,57.92,77.44,57.88,77.47,57.80,77.49,57.70
RZ_3084132_13338,null,null,50,0,1,77.50,57.62,77.49,57.62,77.47,57.67,77.47,57.70,77.49,57.67,77.50,57.62,77.50,57.60,77.50,57.62,77.49,57.62,77.49,57.52,77.49,57.45,77.49,57.45,77.50,57.55,77.51,57.65,77.54,57.67,77.55,57.67,77.58,57.73,77.59,57.75,77.59,57.73,77.58,57.70,77.56,57.70,77.56,57.73,77.56,57.70,77.58,57.70,77.59,57.73,77.55,57.75,77.51,57.62,77.47,57.55,77.46,57.52,77.44,57.58,77.49,57.52,77.56,57.42,77.61,57.40,77.59,57.50,77.56,57.60,77.55,57.73,77.53,57.75,77.50,57.77,77.46,57.75,77.42,57.73,77.39,57.73,77.40,57.73,77.44,57.80,77.50,57.85,77.53,57.92,77.55,58.05,77.55,58.15,77.58,58.25,77.59,58.23,77.64,58.17
RZ_3084132_13339,null,null,50,0,1,77.66,58.17,77.70,58.17,77.64,58.10,77.61,57.88,77.59,57.65,77.61,57.50,77.60,57.48,77.59,57.45,77.58,57.48,77.58,57.50,77.58,57.50,77.56,57.50,77.51,57.52,77.46,57.52,77.44,57.55,77.45,57.60,77.46,57.60,77.47,57.52,77.46,57.50,77.47,57.52,77.47,57.55,77.45,57.55,77.41,57.60,77.47,57.67,77.56,57.70,77.59,57.67,77.53,57.50,77.45,57.35,77.42,57.23,77.40,57.25,77.35,57.27,77.33,57.30,77.34,57.27,77.39,57.33,77.44,57.40,77.45,57.50,77.42,57.50,77.41,57.45,77.39,57.45,77.40,57.50,77.42,57.45,77.45,57.40,77.50,57.35,77.54,57.38,77.58,57.33,77.56,57.10,77.56,56.88,77.58,56.70,77.58,56.70,77.55,56.67
RZ_3084132_13340,null,null,50,0,1,77.53,56.65,77.54,56.55,77.56,56.50,77.58,56.52,77.55,56.65,77.51,56.80,77.47,56.90,77.42,56.95,77.40,56.88,77.40,56.83,77.42,56.77,77.44,56.77,77.41,56.77,77.41,56.75,77.40,56.75,77.40,56.73,77.40,56.77,77.41,56.80,77.47,56.85,77.55,56.85,77.58,56.83,77.54,56.65,77.46,56.45,77.41,56.48,77.39,56.65,77.40,56.83,77.45,56.83,77.47,56.83,77.47,56.80,77.45,56.83,77.44,56.85,77.45,56.73,77.46,56.58,77.46,56.45,77.45,56.45,77.45,56.45,77.45,56.45,77.44,56.50,77.44,56.55,77.44,56.58,77.45,56.52,77.47,56.52,77.50,56.52,77.51,56.52,77.54,56.50,77.54,56.50,77.55,56.50,77.56,56.50,77.59,56.35,77.59,56.17
RZ_3084132_13341,null,null,50,0,1,77.60,56.05,77.59,56.05,77.59,56.08,77.58,56.08,77.56,56.08,77.54,56.15,77.54,56.25,77.50,56.33,77.49,56.27,77.47,56.25,77.49,56.17,77.55,56.15,77.61,56.12,77.67,56.12,77.67,56.10,77.65,56.02,77.62,55.88,77.61,55.73,77.60,55.80,77.58,55.92,77.54,56.05,77.53,56.05,77.54,56.05,77.56,56.05,77.56,56.05,77.54,56.05,77.53,55.98,77.50,55.90,77.49,55.98,77.49,56.12,77.49,56.25,77.54,56.23,77.58,56.30,77.60,56.40,77.62,56.45,77.65,56.40,77.67,56.38,77.66,56.30,77.64,56.20,77.60,56.08,77.58,56.02,77.55,56.02,77.54,55.92,77.56,55.80,77.62,55.88,77.67,56.05,77.61,56.10,77.55,55.98,77.51,55.83,77.54,55.83
RZ_3084132_13342,null,null,50,1,1,77.58,55.83,77.58,55.90,77.59,55.98,77.60,56.05,77.64,56.00,77.66,55.90,77.67,55.85,77.67,55.83,77.67,55.90,77.61,55.92,77.55,55.92,77.40,55.88,77.33,55.85,77.24,55.88,77.22,55.92,77.35,55.95,77.55,55.92,78.05,56.12,78.54,56.40,79.17,56.73,79.89,57.40,80.88,58.35,82.01,59.65,83.28,60.88,84.61,62.15,86.03,63.73,87.38,65.42,88.66,67.65,90.04,69.58,91.53,71.58,93.19,73.20,94.60,74.85,95.86,76.35,97.06,77.80,98.31,79.47,99.55,80.97,100.44,82.90,101.41,84.83,102.33,87.12,103.29,89.25,104.05,91.58,104.79,93.62,105.41,95.67,106.17,97.33,106.78,99.55,107.61,101.95,108.34,104.33,109.19,106.83,109.83,109.33,110.31,112.12
RZ_3084132_13343,null,null,50,0,1,110.79,114.60,111.16,116.97,111.50,119.12,111.67,121.58,111.79,124.08,111.88,126.17,111.89,128.43,111.89,130.50,112.11,133.10,112.30,135.07,112.61,137.00,112.81,139.30,113.09,141.43,113.39,143.80,113.65,145.82,113.85,147.85,114.06,149.57,114.16,151.20,114.28,152.55,114.29,153.72,114.34,154.65,114.38,155.57,114.30,156.25,114.20,156.62,114.09,156.97,114.01,157.22,113.99,157.47,113.99,157.55,114.00,157.57,113.99,157.65,113.96,157.75,113.83,157.72,113.71,157.57,113.62,157.43,113.65,157.20,113.62,156.95,113.53,156.60,113.36,156.45,113.20,156.18,113.01,156.00,112.86,155.82,112.79,155.62,112.78,155.47,112.64,155.12,112.50,154.90,112.36,154.55,112.33,154.43,112.30,154.15,112.29,153.88,112.25,153.62
RZ_3084132_13344,null,null,50,0,1,112.21,153.50,112.12,153.50,112.01,153.47,111.91,153.30,111.84,153.12,111.84,152.93,111.84,152.85,111.84,152.90,111.83,152.97,111.76,152.88,111.69,152.43,111.65,151.97,111.65,151.70,111.67,151.72,111.67,151.72,111.61,151.60,111.55,151.50,111.50,151.38,111.50,151.30,111.53,151.10,111.55,150.95,111.47,150.88,111.35,150.93,111.24,150.97,111.22,150.97,111.24,150.95,111.22,150.93,111.19,150.90,111.15,150.82,111.10,150.75,111.10,150.57,111.03,150.47,110.95,150.38,110.89,150.38,110.91,150.12,110.94,149.88,110.94,149.82,110.92,150.00,110.92,150.05,110.92,149.93,110.94,149.80,110.92,149.78,110.88,149.82,110.83,149.88,110.76,149.93,110.76,149.85,110.79,149.80,110.83,149.72,110.85,149.70,110.88,149.65
RZ_3084132_13345,null,null,50,0,1,110.88,149.62,110.81,149.32,110.75,149.07,110.69,148.90,110.64,149.07,110.61,149.38,110.59,149.60,110.61,149.62,110.62,149.55,110.62,149.47,110.62,149.47,110.61,149.45,110.58,149.43,110.55,149.32,110.54,149.22,110.56,149.12,110.59,149.12,110.58,149.12,110.53,149.30,110.45,149.47,110.41,149.60,110.36,149.53,110.36,149.40,110.36,149.28,110.39,149.10,110.40,149.00,110.41,148.97,110.42,149.05,110.44,149.12,110.42,149.15,110.44,149.15,110.46,149.15,110.50,149.18,110.49,149.18,110.49,149.18,110.50,149.10,110.45,149.00,110.38,148.93,110.29,148.82,110.26,148.75,110.25,148.80,110.26,148.90,110.28,148.95,110.30,148.93,110.30,148.95,110.35,148.97,110.40,149.00,110.47,148.95,110.50,148.82,110.49,148.68
RZ_3084132_13346,null,null,50,0,1,110.44,148.62,110.41,148.72,110.41,148.85,110.38,148.88,110.33,148.88,110.29,148.78,110.30,148.68,110.29,148.65,110.29,148.72,110.35,148.82,110.42,148.85,110.51,148.88,110.53,148.90,110.46,148.95,110.39,149.03,110.33,149.05,110.34,148.97,110.36,148.88,110.36,148.78,110.39,148.82,110.41,148.85,110.36,148.88,110.30,148.95,110.22,149.00,110.20,149.00,110.20,148.93,110.22,148.85,110.26,148.88,110.31,149.03,110.35,149.20,110.31,149.35,110.24,149.40,110.15,149.45,110.14,149.43,110.12,149.45,110.12,149.50,110.12,149.32,110.14,149.10,110.14,148.90,110.17,148.93,110.19,148.95,110.19,148.93,110.16,148.93,110.16,148.97,110.19,149.00,110.19,149.03,110.15,149.20,110.12,149.38,110.14,149.53,110.16,149.50
RZ_3084132_13347,null,null,50,0,1,110.16,149.43,110.16,149.40,110.12,149.38,110.08,149.38,110.04,149.30,110.03,149.22,110.09,149.12,110.16,149.05,110.21,149.10,110.20,149.28,110.17,149.55,110.14,149.72,110.06,149.75,110.00,149.68,110.01,149.62,110.04,149.65,110.08,149.40,110.08,149.15,110.06,148.93,110.06,148.97,110.05,149.03,110.04,149.05,110.01,149.07,110.01,149.15,110.00,149.20,110.01,149.25,110.03,149.28,110.03,149.38,109.99,149.47,109.94,149.50,109.91,149.43,109.90,149.30,109.90,149.22,109.91,149.15,109.91,149.15,109.91,149.15,109.90,149.25,109.86,149.35,109.81,149.47,109.76,149.53,109.74,149.57,109.76,149.60,109.86,149.57,109.96,149.47,110.04,149.38,110.06,149.30,110.03,149.32,109.95,149.38,109.85,149.40,109.81,149.40
RZ_3084132_13348,null,null,50,0,1,109.76,149.38,109.75,149.50,109.75,149.60,109.74,149.78,109.75,149.82,109.72,149.78,109.70,149.72,109.64,149.65,109.59,149.70,109.59,149.70,109.62,149.65,109.70,149.60,109.76,149.47,109.81,149.43,109.81,149.38,109.80,149.45,109.74,149.57,109.66,149.70,109.60,149.78,109.64,149.80,109.69,149.82,109.69,149.80,109.65,149.78,109.60,149.72,109.59,149.65,109.59,149.57,109.60,149.47,109.61,149.45,109.64,149.35,109.65,149.28,109.66,149.25,109.65,149.43,109.56,149.62,109.47,149.82,109.41,149.85,109.41,149.90,109.41,149.95,109.50,149.97,109.59,150.00,109.65,150.00,109.64,149.95,109.64,149.57,109.62,149.22,109.61,148.95,109.59,149.00,109.59,149.07,109.59,149.18,109.59,149.18,109.60,149.12,109.61,149.18
RZ_3084132_13349,null,null,50,0,1,109.60,149.30,109.58,149.43,109.55,149.43,109.51,149.43,109.49,149.43,109.46,149.43,109.45,149.43,109.41,149.45,109.38,149.47,109.45,149.50,109.51,149.50,109.56,149.38,109.53,149.25,109.53,149.12,109.54,149.03,109.55,148.90,109.54,149.05,109.51,149.35,109.56,149.62,109.62,149.60,109.69,149.60,109.69,149.60,109.69,149.60,109.67,149.57,109.47,149.55,109.10,149.55,108.56,149.60,108.01,149.85,107.38,150.18,106.62,150.45,105.91,150.57,105.25,150.68,104.31,150.85,103.51,151.47,102.47,152.15,101.95,152.72,101.14,153.20,100.61,153.53,100.03,154.00,99.70,154.15,99.44,154.35,99.20,154.47,99.03,154.47,98.79,154.43,98.59,154.53,98.33,154.70,98.11,154.88,97.96,154.85,97.76,154.82,97.65,154.80
RZ_3084132_13350,null,null,51,0,1,97.49,154.80,97.38,154.78,97.25,154.78,97.17,154.78,97.11,154.75,97.10,154.70,97.09,154.88,97.11,155.10,97.01,155.32,96.91,155.32,96.83,155.35,96.84,155.22,96.86,155.05,96.88,154.90,96.91,154.90,96.94,154.93,96.95,154.72,96.94,154.50,96.94,154.45,96.95,154.62,96.95,154.80,96.96,154.82,96.97,154.78,96.97,154.72,96.97,154.70,96.97,154.57,96.95,154.45,96.92,154.35,96.95,154.40,97.00,154.43,97.05,154.38,97.06,154.32,97.09,154.30,97.11,154.30,97.14,154.32,97.14,154.35,97.20,154.38,97.26,154.35,97.33,154.28,97.33,154.20,97.33,154.15,97.33,154.18,97.33,154.22,97.31,154.28,97.31,154.25,97.31,154.22,97.30,154.18,97.36,154.03,97.42,153.88,97.50,153.80,97.45,153.90
RZ_3084132_13351,null,null,49,0,1,97.41,154.03,97.41,154.05,97.45,154.03,97.51,153.97,97.53,153.93,97.56,153.88,97.58,153.85,97.60,153.82,97.60,153.88,97.56,153.95,97.54,154.00,97.53,154.05,97.55,154.10,97.58,154.12,97.56,154.10,97.49,154.07,97.40,154.07,97.39,154.07,97.44,154.07,97.46,153.95,97.47,153.82,97.46,153.75,97.45,153.82,97.50,153.93,97.56,154.03,97.61,154.07,97.61,154.00,97.56,153.88,97.54,153.75,97.49,153.75,97.49,153.75,97.49,153.75,97.50,153.80,97.50,153.78,97.55,153.72,97.60,153.60,97.62,153.50,97.58,153.43,97.56,153.38,97.60,153.30,97.66,153.25,97.60,153.35,97.53,153.47,97.49,153.60,97.50,153.57,97.51,153.55,97.49,153.47,97.47,153.47,97.50,153.47
RZ_3084132_13352,null,null,50,0,1,97.59,153.55,97.67,153.60,97.69,153.60,97.67,153.55,97.65,153.53,97.62,153.53,97.56,153.55,97.50,153.53,97.45,153.50,97.45,153.50,97.44,153.62,97.45,153.72,97.47,153.68,97.49,153.60,97.50,153.70,97.55,153.88,97.61,154.00,97.67,153.93,97.66,153.90,97.59,153.95,97.51,153.97,97.45,153.95,97.44,154.00,97.44,154.10,97.44,154.15,97.42,154.12,97.49,154.00,97.56,153.88,97.56,153.78,97.49,153.75,97.42,153.75,97.41,153.68,97.42,153.62,97.45,153.57,97.46,153.60,97.46,153.60,97.45,153.60,97.45,153.55,97.49,153.47,97.54,153.53,97.49,153.65,97.40,153.75,97.31,153.72,97.31,153.70,97.31,153.68,97.29,153.70,97.28,153.68,97.26,153.68,97.26,153.55,97.29,153.45
RZ_3084132_13353,null,null,50,0,1,97.30,153.47,97.29,153.57,97.33,153.65,97.38,153.55,97.36,153.45,97.31,153.38,97.22,153.32,97.19,153.28,97.28,153.25,97.38,153.32,97.42,153.43,97.39,153.53,97.34,153.62,97.28,153.72,97.22,153.80,97.20,153.80,97.22,153.80,97.26,153.70,97.28,153.62,97.30,153.57,97.31,153.62,97.30,153.68,97.29,153.70,97.26,153.55,97.26,153.40,97.28,153.35,97.29,153.40,97.30,153.47,97.31,153.35,97.36,153.30,97.40,153.25,97.34,153.28,97.26,153.30,97.16,153.28,97.14,153.43,97.12,153.60,97.12,153.75,97.14,153.75,97.10,153.72,97.06,153.65,97.03,153.57,97.05,153.50,97.09,153.47,97.11,153.47,97.14,153.45,97.16,153.35,97.17,153.25,97.16,153.32,97.09,153.50,97.01,153.65
RZ_3084132_13354,null,null,50,0,1,96.96,153.62,96.95,153.65,97.08,153.65,97.17,153.65,97.26,153.60,97.11,153.57,96.99,153.53,96.88,153.47,96.86,153.47,96.95,153.47,97.06,153.45,97.14,153.43,97.10,153.40,97.05,153.40,97.01,153.43,97.00,153.40,96.99,153.38,96.99,153.32,96.99,153.28,96.97,153.30,96.96,153.32,96.95,153.35,96.86,153.32,96.79,153.25,96.72,153.18,96.79,153.07,96.91,153.03,97.11,152.97,97.41,152.97,97.85,152.97,98.35,152.97,98.99,153.03,99.62,153.07,100.41,153.12,101.25,153.15,102.06,153.18,102.91,153.25,103.67,153.32,104.51,153.40,105.10,153.65,105.64,153.90,105.99,154.03,106.41,153.90,106.79,153.78,107.31,153.75,107.90,153.72,108.45,153.75,109.08,153.78,109.60,153.80,110.26,153.80
RZ_3084132_13355,null,null,50,0,1,110.92,153.85,111.53,153.90,112.06,153.90,112.34,153.85,112.60,153.93,112.70,154.03,112.85,153.97,112.91,153.82,112.96,153.65,112.88,153.62,112.75,153.55,112.56,153.50,112.45,153.55,112.42,153.65,112.46,153.75,112.51,153.70,112.53,153.68,112.41,153.68,112.30,153.68,112.19,153.68,112.16,153.65,112.10,153.70,112.04,153.78,111.88,153.75,111.74,153.68,111.61,153.62,111.62,153.65,111.50,153.68,111.35,153.65,111.19,153.57,111.11,153.53,111.05,153.47,110.91,153.47,110.85,153.53,110.79,153.55,110.78,153.57,110.75,153.50,110.74,153.47,110.71,153.55,110.70,153.62,110.66,153.75,110.58,153.80,110.49,153.80,110.41,153.72,110.40,153.65,110.40,153.55,110.38,153.47,110.28,153.40,110.19,153.38,110.10,153.35
RZ_3084132_13356,null,null,50,0,1,110.09,153.30,110.06,153.32,110.09,153.35,110.10,153.40,110.06,153.32,110.01,153.22,109.95,153.10,109.95,153.07,109.95,153.07,109.91,153.10,109.86,153.10,109.81,153.07,109.80,153.10,109.78,153.15,109.74,153.22,109.67,153.28,109.64,153.30,109.60,153.32,109.58,153.28,109.55,153.28,109.53,153.25,109.55,153.22,109.56,153.20,109.56,153.25,109.56,153.32,109.58,153.30,109.61,153.20,109.59,153.25,109.55,153.38,109.50,153.53,109.44,153.53,109.36,153.53,109.31,153.53,109.34,153.45,109.36,153.38,109.36,153.28,109.34,153.28,109.31,153.35,109.28,153.50,109.22,153.65,109.17,153.72,109.14,153.70,109.15,153.62,109.16,153.38,109.17,153.15,109.17,153.05,109.16,153.15,109.11,153.28,109.05,153.22,109.03,153.15
RZ_3084132_13357,null,null,50,0,1,108.99,153.03,108.97,152.97,108.96,152.97,108.96,153.03,108.97,153.07,108.96,153.07,108.96,153.07,108.95,153.10,108.96,153.12,108.96,153.07,109.01,153.03,109.05,152.95,109.10,152.93,109.12,152.80,109.09,152.72,109.03,152.65,108.95,152.65,108.94,152.65,108.92,152.65,108.91,152.53,108.89,152.40,108.85,152.32,108.80,152.40,108.74,152.47,108.74,152.50,108.75,152.53,108.78,152.60,108.80,152.65,108.84,152.68,108.83,152.68,108.80,152.72,108.78,152.82,108.71,152.93,108.67,152.97,108.66,153.07,108.69,153.18,108.71,153.05,108.71,152.80,108.72,152.60,108.71,152.62,108.71,152.70,108.70,152.75,108.69,152.72,108.67,152.70,108.66,152.72,108.66,152.78,108.69,152.65,108.70,152.47,108.71,152.32,108.70,152.30
RZ_3084132_13358,null,null,51,0,1,108.69,152.32,108.69,152.40,108.59,152.45,108.49,152.45,108.42,152.43,108.47,152.43,108.51,152.40,108.54,152.38,108.56,152.30,108.51,152.28,108.44,152.32,108.36,152.43,108.36,152.55,108.36,152.55,108.35,152.53,108.35,152.40,108.41,152.22,108.49,152.07,108.58,152.00,108.56,152.03,108.54,152.07,108.50,152.30,108.47,152.50,108.47,152.47,108.45,152.25,108.44,152.05,108.41,152.07,108.41,152.05,108.41,152.05,108.38,152.15,108.35,152.28,108.34,152.22,108.30,152.10,108.24,152.00,108.16,152.03,108.14,151.95,108.19,151.85,108.26,151.65,108.35,151.55,108.38,151.57,108.38,151.68,108.36,151.75,108.35,151.75,108.33,151.75,108.29,151.78,108.25,151.80,108.24,151.82,108.22,151.82,108.20,151.97,108.15,152.10,108.11,152.25
RZ_3084132_13359,null,null,50,0,1,108.12,152.28,108.16,152.22,108.16,152.25,108.08,152.28,108.00,152.20,107.94,152.00,107.94,151.80,107.94,151.85,107.95,151.93,108.01,151.97,108.08,152.00,108.12,152.05,108.14,152.10,108.15,151.93,108.16,151.72,108.16,151.53,108.14,151.50,108.11,151.50,108.14,151.47,108.16,151.43,108.11,151.40,108.04,151.40,107.97,151.43,107.99,151.40,108.01,151.30,108.05,151.20,108.08,151.18,108.10,151.20,108.10,151.32,108.14,151.47,108.16,151.57,108.12,151.57,108.04,151.55,107.92,151.53,107.90,151.50,107.88,151.47,107.89,151.45,107.89,151.38,107.89,151.32,107.91,151.28,107.96,151.25,107.95,151.22,107.90,151.20,107.84,151.20,107.83,151.25,107.81,151.28,107.81,151.28,107.84,151.28,107.88,151.30,107.91,151.32
RZ_3084132_13360,null,null,50,0,1,107.96,151.35,108.01,151.35,107.99,151.32,107.92,151.18,107.85,151.00,107.88,150.95,107.91,151.05,107.94,151.18,107.92,151.20,107.90,151.20,107.86,151.22,107.88,151.12,107.88,151.05,107.88,151.07,107.86,151.22,107.76,151.35,107.67,151.38,107.61,151.38,107.65,151.40,107.67,151.43,107.69,151.35,107.69,151.28,107.70,151.18,107.69,151.18,107.67,151.18,107.66,151.18,107.65,151.20,107.65,151.22,107.64,151.22,107.60,151.28,107.58,151.35,107.55,151.40,107.55,151.43,107.55,151.45,107.55,151.45,107.54,151.47,107.53,151.32,107.53,151.20,107.53,150.95,107.59,150.82,107.66,151.03,107.65,151.32,107.56,151.62,107.51,151.65,107.54,151.53,107.56,151.43,107.56,151.28,107.56,151.30,107.55,151.30,107.54,151.30
RZ_3084132_13361,null,null,50,0,1,107.51,151.30,107.50,151.30,107.47,151.30,107.45,151.30,107.41,151.30,107.40,151.35,107.42,151.47,107.47,151.57,107.50,151.47,107.51,151.28,107.47,151.15,107.44,151.32,107.40,151.47,107.41,151.55,107.44,151.53,107.45,151.53,107.39,151.55,107.33,151.43,107.26,151.30,107.26,151.20,107.33,151.22,107.38,151.25,107.39,151.20,107.35,151.18,107.30,151.15,107.30,151.12,107.29,151.10,107.29,151.10,107.28,151.20,107.25,151.30,107.24,151.35,107.26,151.28,107.29,151.12,107.30,151.05,107.29,150.97,107.25,150.95,107.21,150.95,107.21,150.97,107.20,151.03,107.21,151.05,107.21,151.03,107.20,151.18,107.19,151.35,107.17,151.45,107.17,151.38,107.17,151.30,107.12,151.32,107.09,151.35,107.03,151.35,107.00,151.35
RZ_3084132_13362,null,null,50,0,1,106.97,151.30,107.03,151.20,107.08,151.12,107.14,151.05,107.15,151.03,107.12,151.03,107.08,151.10,107.05,151.18,107.08,151.22,107.11,151.28,107.12,151.38,107.15,151.45,107.16,151.50,107.16,151.43,107.14,151.32,107.09,151.32,107.00,151.38,106.92,151.40,106.88,151.40,106.88,151.43,106.84,151.40,106.81,151.40,106.80,151.38,106.85,151.25,106.89,151.12,106.92,150.97,106.92,150.90,106.90,150.82,106.85,150.82,106.79,151.03,106.74,151.20,106.72,151.35,106.74,151.30,106.76,151.22,106.79,151.15,106.79,151.15,106.79,151.20,106.76,151.22,106.75,151.22,106.74,151.25,106.76,151.30,106.80,151.38,106.85,151.43,106.89,151.45,106.86,151.43,106.80,151.40,106.70,151.35,106.66,151.30,106.65,151.22,106.70,151.18
RZ_3084132_13363,null,null,50,0,11,106.74,151.12,106.72,151.12,106.71,151.10,106.71,151.03,106.69,150.97,106.65,151.05,106.61,151.20,106.60,151.40,106.59,151.50,106.59,151.55,106.60,151.47,106.65,151.40,106.66,151.38,106.60,151.32,106.51,151.30,106.41,151.30,106.40,151.30,106.40,151.32,106.45,151.35,106.49,151.40,106.54,151.43,106.54,151.38,106.54,151.28,106.55,151.20,106.55,151.22,106.55,151.25,106.42,151.28,106.30,151.28,106.20,151.20,106.26,151.12,106.33,151.03,106.38,150.97,106.38,150.97,106.39,151.00,106.34,151.15,106.28,151.28,106.22,151.43,106.22,151.47,106.24,151.55,106.22,151.57,106.21,151.57,106.20,151.57,106.21,151.57,106.24,151.65,106.20,151.72,106.15,151.80,106.10,151.80,106.10,151.72,106.11,151.60,106.11,151.50
RZ_3084132_13364,null,null,50,0,11,106.09,151.45,106.06,151.47,106.00,151.50,105.96,151.53,105.97,151.50,106.04,151.47,106.11,151.50,106.12,151.60,106.12,151.72,106.09,151.72,106.06,151.65,106.01,151.57,105.97,151.62,105.94,151.68,105.91,151.70,105.89,151.62,105.88,151.57,105.86,151.57,105.85,151.57,105.89,151.57,105.91,151.55,105.92,151.57,105.91,151.60,105.90,151.60,105.89,151.62,105.84,151.62,105.81,151.50,105.79,151.38,105.79,151.30,105.80,151.38,105.81,151.22,105.81,151.05,105.83,151.00,105.79,151.18,105.74,151.35,105.71,151.35,105.72,151.32,105.74,151.30,105.72,151.28,105.71,151.30,105.67,151.30,105.66,151.30,105.65,151.30,105.70,151.28,105.75,151.28,105.80,151.32,105.81,151.40,105.78,151.57,105.74,151.65,105.70,151.55
RZ_3084132_13365,null,null,51,0,11,105.70,151.40,105.70,151.25,105.69,151.25,105.67,151.38,105.66,151.50,105.66,151.65,105.65,151.68,105.66,151.70,105.69,151.55,105.71,151.40,105.72,151.25,105.75,151.28,105.75,151.32,105.71,151.38,105.66,151.40,105.61,151.43,105.61,151.43,105.61,151.43,105.61,151.43,105.61,151.45,105.61,151.53,105.64,151.60,105.64,151.68,105.67,151.62,105.69,151.57,105.61,151.55,105.53,151.68,105.40,151.78,105.35,151.75,105.22,151.65,105.12,151.53,104.90,151.53,104.70,151.55,104.42,151.62,104.25,151.68,103.96,151.62,103.53,151.55,103.11,151.50,102.69,151.50,102.49,151.55,102.14,151.70,101.85,151.97,101.45,152.30,101.24,152.57,101.01,152.72,100.90,152.70,100.79,152.68,100.80,152.60,100.81,152.55,100.81,152.53,100.79,152.47
RZ_3084132_13366,null,null,49,0,11,100.75,152.45,100.70,152.45,100.66,152.55,100.64,152.62,100.62,152.68,100.60,152.68,100.55,152.82,100.50,152.97,100.41,153.10,100.33,153.10,100.22,153.12,100.17,153.10,100.14,153.07,100.15,153.05,100.15,153.03,100.15,153.03,100.15,153.03,100.19,153.05,100.21,153.05,100.21,153.00,100.19,153.00,100.16,153.03,100.14,153.03,100.10,153.00,100.06,153.00,100.08,153.03,100.08,153.05,100.08,153.05,100.14,152.95,100.19,152.88,100.24,152.93,100.22,153.10,100.21,153.25,100.20,153.25,100.15,153.22,100.11,153.22,100.08,153.22,100.09,153.28,100.12,153.32,100.17,153.35,100.17,153.38,100.14,153.40,100.08,153.40,100.08,153.38,100.08,153.30,100.09,153.28,100.09,153.20,100.08,153.15,100.04,153.10
RZ_3084132_13367,null,null,50,0,11,100.03,153.07,100.01,152.97,100.01,152.93,100.00,153.00,100.00,153.15,100.00,153.28,100.00,153.25,100.01,153.22,100.03,153.25,100.04,153.25,100.03,153.28,99.99,153.22,99.95,153.20,99.91,153.10,99.86,153.07,99.84,153.05,99.83,153.10,99.86,153.20,99.90,153.35,99.95,153.53,100.00,153.60,100.04,153.65,100.04,153.65,99.97,153.68,99.91,153.62,99.88,153.57,99.83,153.53,99.78,153.50,99.78,153.57,99.81,153.70,99.86,153.75,99.91,153.75,99.88,153.72,99.84,153.70,99.80,153.68,99.80,153.62,99.81,153.60,99.83,153.47,99.84,153.35,99.85,153.20,99.88,153.18,99.90,153.18,99.89,153.25,99.88,153.38,99.85,153.50,99.85,153.57,99.86,153.55,99.88,153.53,99.80,153.45,99.66,153.43
RZ_3084132_13368,null,null,50,0,11,99.54,153.40,99.55,153.40,99.54,153.40,99.53,153.43,99.55,153.43,99.60,153.43,99.64,153.45,99.61,153.47,99.65,153.47,99.72,153.47,99.76,153.50,99.74,153.55,99.70,153.62,99.70,153.68,99.69,153.65,99.66,153.57,99.64,153.50,99.62,153.50,99.62,153.50,99.62,153.50,99.60,153.50,99.60,153.45,99.59,153.43,99.56,153.35,99.53,153.32,99.50,153.25,99.46,153.20,99.42,153.25,99.38,153.35,99.36,153.47,99.38,153.53,99.39,153.57,99.39,153.60,99.38,153.68,99.38,153.72,99.35,153.78,99.34,153.80,99.33,153.50,99.33,153.22,99.34,152.95,99.36,153.03,99.39,153.07,99.40,153.12,99.38,153.20,99.33,153.28,99.29,153.35,99.22,153.38,99.20,153.30,99.19,153.18,99.20,153.05
RZ_3084132_13369,null,null,50,0,11,99.24,153.03,99.28,153.05,99.30,153.05,99.30,153.05,99.30,153.05,99.30,153.05,99.31,152.97,99.28,152.93,99.22,152.90,99.17,153.05,99.19,153.20,99.19,153.35,99.19,153.40,99.16,153.43,99.15,153.45,99.15,153.38,99.17,153.30,99.19,153.25,99.21,153.28,99.25,153.30,99.29,153.30,99.25,153.30,99.19,153.30,99.12,153.45,99.10,153.62,99.10,153.53,99.12,153.30,99.15,153.00,99.14,152.97,99.12,152.95,99.06,152.95,99.01,152.95,99.03,152.95,99.08,153.07,99.09,153.18,99.04,153.30,99.01,153.22,99.01,153.18,99.01,153.32,98.97,153.50,98.94,153.53,98.90,153.30,98.90,153.10,98.89,153.07,98.89,153.10,98.89,153.15,98.88,153.12,98.88,153.18,98.86,153.25,98.86,153.28
RZ_3084132_13370,null,null,50,0,3,98.85,153.28,98.84,153.30,98.83,153.35,98.81,153.38,98.83,153.32,98.84,153.28,98.85,153.28,98.83,153.28,98.79,153.18,98.78,153.07,98.76,153.00,98.76,153.03,98.75,153.18,98.74,153.30,98.74,153.40,98.69,153.38,98.65,153.38,98.59,153.32,98.56,153.25,98.55,153.20,98.56,153.12,98.60,153.10,98.62,153.10,98.64,153.12,98.61,153.10,98.58,153.03,98.54,153.00,98.53,153.03,98.51,153.20,98.50,153.38,98.49,153.47,98.46,153.50,98.45,153.50,98.46,153.53,98.46,153.60,98.45,153.65,98.44,153.38,98.44,153.07,98.46,152.80,98.47,152.85,98.50,152.97,98.51,153.10,98.47,153.20,98.42,153.20,98.36,153.30,98.36,153.38,98.36,153.45,98.36,153.43,98.38,153.43,98.40,153.45
RZ_3084132_13371,null,null,51,0,3,98.42,153.47,98.45,153.47,98.45,153.50,98.35,153.50,98.26,153.53,98.17,153.43,98.17,153.38,98.17,153.32,98.15,153.38,98.14,153.38,98.11,153.35,98.11,153.40,98.10,153.45,98.10,153.53,98.10,153.53,98.11,153.53,98.12,153.50,98.14,153.50,98.14,153.47,98.15,153.38,98.16,153.22,98.10,153.15,98.00,153.22,97.90,153.32,97.85,153.53,97.81,153.60,97.83,153.70,97.94,153.68,98.04,153.65,98.09,153.62,98.09,153.65,97.96,153.70,97.85,153.78,97.71,153.80,97.70,153.80,97.75,153.53,97.81,153.28,97.85,153.45,97.83,153.82,97.80,154.12,97.79,153.95,97.80,153.70,97.80,153.50,97.81,153.40,97.83,153.35,97.84,153.25,97.85,153.18,97.84,153.18,97.84,153.25,97.79,153.30,97.76,153.22
RZ_3084132_13372,null,null,49,0,3,97.76,153.15,97.80,153.10,97.81,153.20,97.81,153.18,97.76,153.12,97.70,153.15,97.59,153.32,97.55,153.53,97.55,153.47,97.60,153.35,97.61,153.30,97.61,153.35,97.60,153.47,97.60,153.53,97.59,153.47,97.56,153.35,97.58,153.22,97.59,153.22,97.60,153.38,97.60,153.53,97.60,153.60,97.56,153.50,97.53,153.43,97.49,153.53,97.46,153.62,97.45,153.55,97.41,153.38,97.38,153.18,97.35,153.18,97.35,153.15,97.35,153.18,97.36,153.18,97.38,153.18,97.39,153.22,97.40,153.30,97.42,153.35,97.44,153.30,97.38,153.28,97.30,153.28,97.24,153.28,97.25,153.35,97.29,153.40,97.31,153.45,97.33,153.45,97.31,153.43,97.30,153.38,97.22,153.22,97.14,153.12,97.04,153.07
RZ_3084132_13373,null,null,51,0,3,97.00,153.12,97.03,153.12,97.05,153.15,97.08,153.15,97.06,153.18,97.04,153.18,97.00,153.22,96.99,153.28,97.00,153.10,97.03,152.93,97.00,152.78,96.94,152.90,96.91,152.97,96.94,152.97,96.99,152.82,97.00,152.65,96.95,152.55,96.89,152.43,96.86,152.38,96.89,152.47,96.91,152.60,96.90,152.80,96.90,152.97,96.83,153.12,96.78,153.05,96.70,152.90,96.67,152.75,96.51,152.82,96.36,152.90,95.90,153.00,95.59,153.03,94.99,153.10,94.51,153.12,93.95,153.20,93.51,153.22,93.17,153.25,92.79,153.22,92.49,152.88,92.17,152.55,91.88,152.35,91.64,152.50,91.47,152.62,91.49,152.65,91.38,152.72,91.26,152.80,91.15,152.85,91.14,152.85,91.14,152.88,91.15,153.00,91.15,153.12,91.15,153.25
RZ_3084132_13374,null,null,51,0,3,91.14,153.25,91.15,153.22,91.14,153.20,91.12,153.18,91.11,153.20,91.05,153.25,91.00,153.20,90.97,153.15,90.99,153.10,90.96,153.18,90.90,153.22,90.83,153.22,90.80,153.25,90.79,153.30,90.79,153.32,90.79,153.32,90.80,153.25,90.80,153.07,90.79,152.90,90.78,152.80,90.78,152.72,90.80,152.68,90.85,152.62,90.88,152.57,90.86,152.62,90.81,152.72,90.75,152.82,90.67,152.85,90.64,152.80,90.61,152.72,90.66,152.62,90.69,152.72,90.65,152.85,90.60,152.93,90.58,152.82,90.56,152.72,90.54,152.68,90.54,152.78,90.59,152.88,90.64,152.97,90.61,152.95,90.60,152.90,90.60,152.90,90.55,152.85,90.49,152.80,90.44,152.80,90.44,152.80,90.44,152.80,90.44,152.78,90.50,152.75,90.58,152.82
RZ_3084132_13375,null,null,49,0,3,90.59,152.90,90.54,152.93,90.49,152.85,90.50,152.80,90.51,152.78,90.53,152.62,90.53,152.53,90.49,152.40,90.45,152.43,90.46,152.45,90.49,152.53,90.53,152.60,90.54,152.68,90.53,152.72,90.51,152.65,90.50,152.50,90.51,152.38,90.46,152.30,90.39,152.22,90.33,152.10,90.31,152.07,90.30,152.03,90.34,152.05,90.39,152.07,90.45,152.10,90.46,152.12,90.47,152.15,90.40,152.22,90.33,152.30,90.24,152.35,90.24,152.38,90.25,152.35,90.28,152.25,90.30,152.15,90.30,152.22,90.26,152.35,90.25,152.32,90.25,152.15,90.25,152.00,90.24,152.00,90.22,152.03,90.25,152.00,90.28,151.97,90.29,151.95,90.29,152.00,90.28,152.07,90.24,152.20,90.20,152.30,90.16,152.35
RZ_3084132_13376,null,null,50,0,3,90.14,152.38,90.12,152.40,90.11,152.38,90.11,152.32,90.12,152.22,90.12,152.15,90.15,151.90,90.17,151.70,90.16,151.38,90.11,151.12,90.08,150.88,90.04,151.12,90.01,151.47,90.00,152.03,90.01,152.20,90.05,152.15,90.09,151.95,90.11,151.78,90.11,151.78,90.05,151.78,89.97,151.75,89.92,151.72,89.94,151.70,89.95,151.68,89.97,151.57,89.99,151.53,90.00,151.47,89.94,151.57,89.89,151.62,89.83,151.65,89.81,151.65,89.76,151.68,89.74,151.62,89.72,151.55,89.72,151.47,89.72,151.40,89.71,151.38,89.69,151.40,89.66,151.43,89.65,151.45,89.66,151.43,89.61,151.62,89.59,151.80,89.59,151.75,89.62,151.53,89.64,151.30,89.61,151.30,89.60,151.38,89.60,151.47,89.59,151.57
RZ_3084132_13377,null,null,50,0,3,89.59,151.57,89.58,151.70,89.61,151.80,89.64,151.90,89.65,151.85,89.61,151.82,89.58,151.80,89.56,151.80,89.60,151.75,89.64,151.65,89.60,151.50,89.53,151.43,89.44,151.40,89.42,151.43,89.40,151.50,89.39,151.62,89.36,151.78,89.42,151.72,89.49,151.55,89.55,151.38,89.54,151.28,89.51,151.28,89.46,151.30,89.42,151.30,89.40,151.25,89.42,151.22,89.45,151.12,89.44,151.07,89.44,150.97,89.41,150.93,89.36,150.97,89.31,151.07,89.28,151.15,89.29,151.18,89.33,151.20,89.35,151.30,89.36,151.32,89.31,151.35,89.29,151.25,89.22,151.15,89.20,151.05,89.21,151.03,89.25,151.00,89.24,151.00,89.16,150.97,89.10,150.97,89.11,150.95,89.12,150.93,89.14,150.97,89.15,151.07
RZ_3084132_13378,null,null,151,0,1,89.15,151.18,89.15,151.22,89.14,151.25,89.12,151.32,89.09,151.38,89.05,151.35,89.01,151.18,89.01,150.97,89.00,150.90,89.01,150.97,89.01,151.10,89.04,151.20,89.04,151.28,89.03,151.32,89.03,151.35,89.01,151.35,89.04,151.28,89.06,151.10,89.10,150.93,89.14,150.82,89.09,150.80,89.05,150.80,89.00,150.70,89.03,150.62,89.04,150.57,89.01,150.95,88.99,151.32,88.96,151.43,88.95,151.15,88.94,150.85,88.90,150.85,88.86,150.82,88.89,150.80,88.95,150.70,88.96,150.65,88.95,150.53,88.96,150.47,88.99,150.53,88.99,150.60,88.96,150.75,88.94,150.78,88.91,150.82,88.89,150.80,88.89,150.72,88.90,150.57,88.91,150.40,88.91,150.40,88.92,150.50,88.95,150.47,88.95,150.38,88.94,150.22,88.92,150.32,88.85,150.43,88.78,150.57,88.71,150.60,88.70,150.62,88.70,150.65,88.70,150.68,88.71,150.70,88.75,150.72,88.80,150.70,88.83,150.65,88.85,150.60,88.86,150.60,88.84,150.65,88.85,150.57,88.88,150.35,88.86,150.15,88.75,150.10,88.62,150.18,88.56,150.22,88.56,150.12,88.54,150.00,88.53,149.88,88.55,149.72,88.61,149.60,88.66,149.75,88.69,149.97,88.67,150.20,88.66,150.22,88.56,150.22,88.47,150.25,88.36,150.30,88.34,150.32,88.35,150.50,88.39,150.65,88.42,150.68,88.44,150.55,88.44,150.40,88.41,150.43,88.38,150.47,88.30,150.57,88.22,150.65,88.21,150.75,88.28,150.75,88.33,150.70,88.34,150.62,88.33,150.45,88.31,150.38,88.31,150.32,88.31,150.32,88.33,150.18,88.34,150.07,88.31,150.00,88.25,150.10,88.21,150.22,88.24,150.35,88.25,150.40,88.25,150.32,88.24,150.25,88.21,150.35,88.19,150.50,88.15,150.60,88.19,150.55,88.24,150.53,88.21,150.53,88.14,150.47,88.08,150.38,88.09,150.03,88.11,149.75,88.12,149.62,88.14,149.70,88.16,149.78,88.17,149.80,88.09,149.85,88.00,149.90,87.92,150.12,87.96,150.40,88.00,150.55,88.04,150.38,88.09,150.03,88.11,149.80,88.12,149.65,88.12,149.65,88.12,149.62,88.11,149.57,88.09,149.53,88.04,149.47,87.99,149.45,87.96,149.43,87.96,149.22,87.97,149.07,87.97,148.95,87.89,148.97,87.81,149.07,87.80,149.20,87.88,149.30,88.00,149.32,88.03,149.45,88.06,149.57,88.05,149.78
RZ_3084132_13379,null,null,50,0,1,87.97,149.85,87.90,149.90,87.84,149.85,87.85,149.80,87.85,149.75,87.84,149.82,87.81,149.95,87.80,150.05,87.83,150.00,87.85,149.97,87.84,149.95,87.83,149.80,87.79,149.65,87.78,149.55,87.76,149.60,87.74,149.68,87.74,149.70,87.80,149.70,87.86,149.68,87.94,149.72,87.95,149.78,87.96,149.78,87.96,149.72,87.95,149.68,87.94,149.53,87.92,149.38,87.91,149.28,87.89,149.30,87.90,149.32,87.91,149.35,87.94,149.30,87.95,149.50,87.95,149.75,87.89,149.93,87.83,149.82,87.80,149.68,87.84,149.57,87.89,149.50,87.86,149.47,87.83,149.47,87.81,149.57,87.81,149.70,87.76,149.85,87.70,149.70,87.69,149.55,87.74,149.28,87.79,149.15,87.80,149.00,87.74,148.90,87.67,148.80
RZ_3084132_13380,null,null,50,0,1,87.62,148.82,87.64,148.90,87.64,149.00,87.59,148.97,87.51,149.00,87.46,149.00,87.44,148.97,87.42,149.20,87.41,149.43,87.44,149.50,87.46,149.40,87.51,149.30,87.53,149.28,87.54,149.22,87.54,149.20,87.54,149.22,87.55,149.25,87.58,149.10,87.59,148.95,87.55,148.97,87.50,149.15,87.45,149.12,87.45,148.95,87.46,148.93,87.47,149.10,87.50,149.25,87.51,149.30,87.51,149.35,87.54,149.22,87.56,148.88,87.58,148.53,87.58,148.70,87.59,149.05,87.60,149.32,87.60,149.25,87.64,149.25,87.67,149.32,87.64,149.40,87.55,149.43,87.46,149.32,87.47,149.22,87.49,149.15,87.53,149.30,87.56,149.47,87.59,149.57,87.56,149.68,87.55,149.78,87.56,149.85,87.59,149.82,87.59,149.70
RZ_3084132_13381,null,null,50,0,1,87.60,149.53,87.61,149.38,87.64,149.28,87.60,149.32,87.56,149.43,87.51,149.53,87.50,149.60,87.49,149.62,87.49,149.55,87.49,149.43,87.50,149.28,87.46,149.30,87.45,149.35,87.42,149.45,87.42,149.47,87.41,149.43,87.41,149.35,87.42,149.30,87.42,149.30,87.40,149.25,87.42,149.15,87.45,149.10,87.40,149.10,87.31,149.15,87.35,149.15,87.46,149.10,87.49,149.03,87.40,148.97,87.34,148.95,87.36,148.85,87.33,148.78,87.25,148.82,87.20,148.88,87.25,148.90,87.29,148.88,87.29,148.95,87.28,149.25,87.29,149.53,87.33,149.57,87.34,149.43,87.38,149.25,87.42,149.25,87.46,149.25,87.45,149.15,87.44,149.03,87.44,148.85,87.45,148.80,87.46,148.82,87.44,149.05,87.42,149.30
RZ_3084132_13382,null,null,50,0,1,87.41,149.62,87.41,149.78,87.41,149.95,87.42,149.97,87.42,150.00,87.44,150.00,87.46,149.85,87.46,149.68,87.46,149.53,87.46,149.38,87.45,149.22,87.38,149.12,87.29,149.18,87.22,149.22,87.24,149.20,87.25,149.25,87.25,149.28,87.24,149.30,87.22,149.22,87.24,149.15,87.28,149.10,87.28,149.18,87.26,149.07,87.24,148.95,87.25,148.78,87.25,148.78,87.25,148.95,87.24,149.07,87.16,149.20,87.10,149.12,87.04,149.07,87.04,149.03,87.05,148.97,87.08,149.03,87.10,149.10,87.11,149.18,87.12,149.22,87.17,149.05,87.21,148.88,87.24,148.80,87.22,148.93,87.17,149.12,87.14,149.18,87.08,149.32,87.04,149.43,87.00,149.53,87.04,149.53,87.10,149.53,87.16,149.55,87.16,149.57
RZ_3084132_13383,null,null,50,0,1,87.14,149.60,87.12,149.55,87.11,149.47,87.12,149.45,87.14,149.45,87.12,149.47,87.12,149.43,87.12,149.40,87.06,149.45,87.01,149.47,86.96,149.47,86.97,149.47,86.97,149.65,86.99,149.82,86.97,149.72,86.96,149.47,86.95,149.22,86.91,149.45,86.84,149.72,86.79,149.97,86.84,149.90,86.94,149.57,87.03,149.25,87.01,149.00,86.96,148.95,86.92,149.00,86.90,149.15,86.89,149.32,86.89,149.38,86.90,149.45,86.90,149.43,86.89,149.32,86.88,149.20,86.89,149.15,86.91,149.15,86.91,149.45,86.92,149.75,86.90,149.80,86.89,149.55,86.86,149.55,86.83,149.80,86.81,149.90,86.80,149.75,86.79,149.57,86.76,149.55,86.78,149.72,86.81,149.93,86.83,150.12,86.85,150.07,86.85,150.00
RZ_3084132_13384,null,null,50,0,1,86.85,149.90,86.83,149.82,86.80,149.78,86.80,149.82,86.84,149.88,86.89,149.93,86.91,149.90,86.94,149.88,86.91,149.90,86.89,150.07,86.85,150.25,86.81,150.43,86.80,150.45,86.80,150.28,86.81,150.10,86.83,149.90,86.81,149.90,86.81,149.85,86.80,149.80,86.79,149.75,86.83,149.75,86.86,149.78,86.86,149.78,86.83,149.78,86.75,150.00,86.71,150.22,86.74,150.47,86.81,150.10,86.88,149.72,86.86,149.57,86.83,149.80,86.79,150.03,86.76,150.05,86.74,150.05,86.72,150.05,86.70,150.07,86.71,150.12,86.71,150.18,86.72,150.18,86.72,149.95,86.74,149.57,86.72,149.18,86.69,149.22,86.71,149.47,86.78,149.72,86.85,149.72,86.80,149.68,86.76,149.45,86.72,149.28,86.75,149.10
RZ_3084132_13385,null,null,50,0,1,86.78,149.12,86.79,149.12,86.80,149.15,86.83,149.03,86.85,148.88,86.85,148.75,86.85,148.78,86.85,148.80,86.86,148.53,86.88,148.20,86.85,147.85,86.83,147.82,86.81,147.80,86.83,147.80,86.85,147.80,86.88,147.78,86.90,147.78,86.91,147.88,86.88,147.97,86.81,147.88,86.74,147.70,86.72,147.50,86.78,147.35,86.85,147.03,86.99,146.75,87.06,146.60,86.99,146.65,86.88,146.43,86.78,146.15,86.80,145.90,86.81,145.88,86.84,145.85,86.95,145.53,87.06,145.20,87.21,144.50,87.38,143.65,87.54,142.80,87.64,142.40,87.74,142.43,87.85,142.18,87.96,141.88,87.90,143.25,88.05,144.90,88.16,147.35,88.30,148.82,88.41,151.60,88.79,153.60,89.11,156.78,89.53,159.78,89.58,164.03
RZ_3084132_13386,null,null,50,0,1,89.61,168.53,89.28,173.45,88.89,179.68,88.24,186.05,87.61,192.60,87.03,199.18,86.75,205.85,86.62,212.25,86.40,218.95,85.65,226.15,84.60,233.72,83.95,240.75,83.67,247.35,83.22,254.28,82.25,261.12,80.76,268.10,78.92,274.15,77.44,277.98,76.72,279.35,76.72,279.35
RZ_3084132_13387,null,null,50,0,1,66.74,303.07,66.74,303.07
RZ_3084132_13388,null,null,50,0,1,66.96,302.55,68.10,301.10,69.47,298.82,71.29,296.12,72.40,293.57,73.22,291.15,73.61,288.62,73.88,286.20,73.61,283.30,73.31,280.55,72.86,277.32,73.14,274.18,73.44,270.90,74.03,267.48,74.64,264.20,75.25,261.02,75.89,258.20,76.51,254.88,77.09,251.30,77.55,247.60,77.94,244.15,78.29,240.90,78.80,237.72,79.30,234.43,79.50,230.72,79.51,227.30,79.47,224.12,79.72,221.30,80.11,218.03,80.58,214.75,81.14,211.55,82.14,208.38,83.00,205.68,84.61,202.93,85.86,200.05,87.06,197.62,87.49,194.10,87.62,191.90,87.83,189.28,88.01,187.60,88.25,184.97,88.00,182.62,87.70,180.43,87.25,178.80,86.65,176.68,86.00,175.20,85.41,173.25,85.45,171.88,85.51,169.78,85.64,168.28
RZ_3084132_13389,null,null,51,0,12,85.76,166.03,85.80,164.88,85.84,163.50,86.16,162.00,86.41,159.75,86.50,158.10,86.21,157.43,85.72,157.40,85.40,156.70,85.17,155.15,85.21,153.68,85.22,152.75,85.17,152.45,85.19,151.80,85.20,150.97,85.14,150.38,85.08,149.50,85.03,148.70,84.94,147.90,84.78,147.43,84.60,146.95,84.65,146.12,84.75,145.50,84.69,145.10,84.51,145.03,84.25,145.07,84.14,145.20,84.05,145.32,84.05,145.38,84.05,145.20,84.05,145.07,84.06,145.00,84.09,144.90,84.09,145.00,84.08,145.05,84.05,145.20,84.03,145.25,83.97,145.45,83.88,145.90,83.76,146.43,83.70,146.88,83.69,146.88,83.67,146.70,83.67,146.55,83.66,146.57,83.65,146.57,83.66,146.53,83.61,147.12,83.56,147.78,83.51,148.55,83.49,148.68
RZ_3084132_13390,null,null,49,0,4,83.44,148.80,83.39,148.80,83.36,148.57,83.36,148.38,83.36,148.12,83.35,148.07,83.36,148.12,83.34,148.62,83.26,149.20,83.20,149.70,83.16,149.75,83.11,149.78,83.04,149.80,82.95,149.88,82.95,149.93,82.95,149.93,82.96,149.88,82.96,149.88,82.95,149.90,82.95,149.85,82.95,149.75,82.90,149.75,82.85,149.85,82.79,150.03,82.80,150.22,82.81,150.43,82.85,150.28,82.89,150.03,82.89,150.12,82.83,150.47,82.78,150.88,82.78,150.90,82.79,151.00,82.76,151.03,82.71,151.03,82.74,150.95,82.79,150.90,82.81,150.80,82.76,150.70,82.70,150.62,82.66,150.62,82.64,150.68,82.64,150.65,82.64,150.65,82.65,150.78,82.66,150.93,82.67,151.07,82.69,151.07,82.70,151.10
RZ_3084132_13391,null,null,51,0,4,82.71,150.80,82.72,150.50,82.67,150.25,82.61,150.28,82.64,150.32,82.71,150.50,82.79,150.65,82.78,150.80,82.79,150.78,82.79,150.75,82.80,150.72,82.80,150.72,82.79,150.70,82.78,150.78,82.76,150.93,82.75,151.05,82.75,151.10,82.76,151.05,82.70,150.95,82.64,150.90,82.59,150.85,82.64,150.85,82.69,150.85,82.71,150.82,82.70,150.82,82.66,150.80,82.64,150.75,82.64,150.72,82.67,150.75,82.72,150.82,82.76,150.88,82.80,150.90,82.81,150.93,82.85,150.82,82.89,150.70,82.94,150.55,82.95,150.55,82.96,150.72,82.95,150.88,82.97,151.03,83.01,151.03,82.90,150.97,82.76,150.93,82.65,150.82,82.69,150.72,82.79,150.62,82.88,150.50,82.95,150.45,82.92,150.60,82.89,150.82,82.88,150.97
RZ_3084132_13392,null,null,50,0,4,82.91,150.78,82.96,150.55,83.00,150.40,83.01,150.35,82.99,150.30,82.92,150.40,82.88,150.47,82.88,150.55,82.88,150.45,82.88,150.38,82.86,150.30,82.89,150.38,82.90,150.45,82.91,150.53,82.89,150.53,82.91,150.53,82.95,150.53,82.97,150.55,82.96,150.53,82.95,150.50,82.91,150.60,82.88,150.72,82.84,150.95,82.84,151.03,82.84,150.93,82.86,150.78,82.91,150.60,82.91,150.60,82.91,150.60,82.86,150.57,82.86,150.32,82.81,150.07,82.80,149.82,82.85,149.82,82.95,149.82,83.06,149.97,83.06,150.12,83.06,150.18,83.01,150.15,82.97,150.12,82.92,150.18,82.91,150.22,82.89,150.30,82.89,150.28,82.88,149.95,82.88,149.62,82.92,149.60,82.99,149.82,83.04,149.97,83.03,149.90
RZ_3084132_13393,null,null,51,0,4,82.99,149.82,82.96,149.78,82.97,149.72,83.00,149.80,83.05,149.90,83.08,150.00,83.12,150.15,83.14,150.30,83.14,150.38,83.10,150.20,83.05,150.03,83.01,149.90,82.97,149.88,82.96,149.88,82.97,149.97,83.03,150.07,83.06,149.93,83.06,149.65,83.01,149.38,82.95,149.50,82.97,149.62,83.03,149.62,83.09,149.53,83.11,149.38,83.08,149.35,83.04,149.32,83.00,149.32,83.00,149.35,83.01,149.20,83.03,149.03,83.01,148.85,82.96,148.93,82.92,149.22,82.91,149.55,82.91,149.75,82.91,149.75,82.92,149.75,82.94,149.75,82.94,149.68,82.94,149.57,82.95,149.47,82.96,149.40,82.97,149.40,82.99,149.15,82.99,148.90,82.99,148.72,82.96,148.82,82.99,148.93,83.01,148.93,83.05,148.97,83.01,149.05
RZ_3084132_13394,null,null,50,0,4,82.97,149.05,82.95,148.97,82.81,148.93,82.60,148.95,82.28,148.97,82.01,148.95,81.69,148.95,81.38,148.90,80.96,148.88,80.67,148.88,80.39,148.97,80.11,149.05,79.78,148.97,79.46,148.88,79.31,148.95,79.22,149.15,79.22,149.22,79.19,149.10,79.15,148.88,79.11,148.80,79.11,148.65,79.10,148.60,79.09,148.55,79.06,148.55,79.04,148.55,79.03,148.60,79.01,148.70,79.00,148.82,79.03,148.93,79.05,148.88,79.09,148.80,79.08,148.75,79.09,148.53,79.10,148.32,79.09,148.20,79.04,148.45,78.95,148.72,78.91,148.55,78.91,148.20,78.95,147.85,78.95,148.05,78.94,148.20,78.91,148.38,78.88,148.32,78.84,148.32,78.80,148.28,78.76,148.25,78.74,148.22,78.74,148.20,78.75,148.12
RZ_3084132_13395,null,null,150,0,1,78.75,148.10,78.80,148.05,78.86,147.93,78.92,147.75,78.92,147.65,78.90,147.72,78.89,148.03,78.89,148.25,78.88,148.43,78.89,148.38,78.90,148.30,78.86,148.15,78.80,148.00,78.80,147.85,78.85,147.78,78.90,147.75,78.90,147.78,78.86,147.82,78.84,147.85,78.83,147.85,78.83,147.82,78.84,147.88,78.85,147.90,78.86,147.88,78.90,147.88,78.95,147.80,79.00,147.68,79.01,147.45,78.95,147.28,78.89,147.28,78.84,147.40,78.86,147.47,78.90,147.43,78.90,147.38,78.91,147.28,78.89,147.18,78.85,147.03,78.83,147.00,78.83,147.00,78.84,147.03,78.84,147.12,78.83,147.25,78.80,147.38,78.80,147.30,78.79,147.15,78.79,147.07,78.78,147.12,78.76,147.22,78.72,147.25,78.70,147.38,78.69,147.47,78.69,147.62,78.69,147.72,78.72,147.78,78.76,147.80,78.80,147.75,78.84,147.43,78.88,147.10,78.94,146.78,78.96,146.70,79.03,146.65,79.05,146.82,78.99,147.00,78.88,147.25,78.78,147.30,78.75,147.43,78.72,147.55,78.71,147.70,78.74,147.70,78.76,147.62,78.79,147.50,78.79,147.40,78.80,147.30,78.83,147.07,78.88,146.88,78.90,146.97,78.88,147.30,78.81,147.60,78.78,147.55,78.78,147.47,78.80,147.25,78.79,147.03,78.79,146.90,78.78,146.93,78.79,147.00,78.80,147.05,78.80,147.10,78.81,147.12,78.81,147.12,78.79,147.07,78.76,147.05,78.72,147.07,78.71,147.10,78.70,147.12,78.69,147.03,78.69,147.00,78.72,146.97,78.75,146.97,78.79,146.88,78.81,146.80,78.83,146.75,78.78,146.82,78.65,146.90,78.55,147.00,78.46,147.05,78.49,147.15,78.51,147.18,78.54,147.05,78.54,146.88,78.53,146.78,78.53,146.85,78.59,146.97,78.65,147.10,78.69,147.28,78.67,147.40,78.66,147.45,78.64,147.45,78.61,147.45,78.60,147.45,78.59,147.45,78.60,147.32,78.59,147.20,78.56,147.25,78.56,147.43,78.59,147.50,78.62,147.32,78.64,147.18,78.64,147.07,78.65,147.10,78.67,147.10,78.64,147.12,78.56,147.43,78.50,147.70,78.49,147.90,78.49,147.78,78.50,147.38,78.51,147.03,78.50,146.93,78.40,147.18,78.33,147.25,78.39,147.15,78.51,147.05,78.60,147.10,78.56,147.45,78.50,147.78,78.44,148.18,78.45,148.28,78.49,148.20,78.47,147.90,78.42,147.57
RZ_3084132_13396,null,null,51,0,12,78.38,147.43,78.34,147.45,78.29,147.50,78.25,147.62,78.29,147.72,78.33,147.90,78.38,147.93,78.40,147.88,78.41,147.78,78.40,147.78,78.30,147.85,78.21,147.93,78.12,148.05,78.10,148.22,78.09,148.18,78.08,147.93,78.06,147.72,78.05,147.72,78.17,147.75,78.30,147.80,78.39,147.88,78.33,147.95,78.25,148.00,78.22,148.05,78.22,148.07,78.15,148.20,78.08,148.30,78.01,148.40,78.03,148.40,78.06,148.40,78.10,148.38,78.12,148.32,78.11,148.28,78.10,148.20,78.10,148.12,78.10,148.05,78.08,148.22,78.04,148.43,78.00,148.62,78.04,148.60,78.08,148.62,78.04,148.65,77.95,148.65,77.85,148.62,77.84,148.62,77.84,148.60,77.86,148.62,77.88,148.65,77.89,148.65,77.88,148.62,77.88,148.57
RZ_3084132_13397,null,null,49,0,12,77.86,148.45,77.84,148.32,77.86,148.18,77.89,148.22,77.89,148.32,77.84,148.45,77.80,148.60,77.80,148.75,77.81,148.88,77.83,148.93,77.80,148.95,77.79,149.05,77.78,149.10,77.81,149.20,77.84,149.30,77.81,149.43,77.76,149.53,77.71,149.57,77.74,149.35,77.75,149.10,77.78,148.85,77.76,148.97,77.74,149.10,77.70,149.22,77.69,149.20,77.67,149.18,77.74,149.05,77.78,149.12,77.83,149.15,77.84,149.25,77.89,149.03,77.92,148.85,77.86,148.72,77.79,148.70,77.71,148.60,77.74,148.43,77.75,148.28,77.75,148.25,77.71,148.35,77.69,148.43,77.67,148.47,77.69,148.45,77.70,148.40,77.67,148.50,77.66,148.65,77.65,148.95,77.65,149.10,77.75,149.12,77.89,149.00
RZ_3084132_13398,null,null,50,0,12,78.06,148.93,78.29,148.97,78.59,149.05,78.84,149.50,79.16,149.93,79.44,150.10,79.79,149.82,80.03,149.55,80.21,149.53,80.38,149.53,80.53,149.50,80.62,149.38,80.71,149.25,80.81,149.05,80.99,149.00,81.16,148.95,81.24,148.93,81.26,148.90,81.25,148.85,81.21,148.78,81.16,148.72,81.15,148.72,81.12,148.75,81.09,148.78,81.06,148.72,81.04,148.65,81.04,148.65,81.12,148.72,81.22,148.80,81.24,148.82,81.14,148.82,81.05,148.70,81.06,148.57,81.06,148.60,81.05,148.72,81.05,148.90,81.05,148.97,81.09,149.05,81.11,149.00,81.14,148.95,81.11,148.90,81.10,148.90,81.10,148.80,81.10,148.72,81.06,148.75,81.03,148.88,80.99,149.00,80.99,149.00,81.01,149.03,81.06,149.05
RZ_3084132_13399,null,null,50,0,12,81.09,148.97,81.06,148.93,81.06,148.78,81.06,148.62,81.08,148.47,81.06,148.45,81.05,148.50,81.03,148.57,81.00,148.62,80.97,148.65,80.96,148.68,80.95,148.80,80.94,148.95,80.90,149.07,80.89,148.90,80.86,148.70,80.88,148.70,80.86,148.88,80.88,149.05,80.89,149.18,80.83,149.32,80.78,149.25,80.72,149.03,80.71,148.70,80.67,148.57,80.65,148.47,80.66,148.35,80.67,148.25,80.66,148.53,80.70,148.90,80.72,149.32,80.76,149.38,80.70,149.40,80.64,149.38,80.60,149.32,80.60,149.28,80.60,149.22,80.59,149.22,80.58,149.12,80.55,149.05,80.58,148.90,80.60,148.88,80.62,148.82,80.62,148.82,80.59,148.80,80.54,148.80,80.51,148.80,80.51,148.90,80.62,149.07,80.74,149.32
RZ_3084132_13400,null,null,50,0,12,80.74,149.47,80.60,149.55,80.47,149.62,80.49,149.70,80.53,149.43,80.59,149.12,80.61,148.88,80.59,149.00,80.53,149.30,80.47,149.53,80.45,149.50,80.45,149.35,80.46,149.12,80.47,149.05,80.51,149.03,80.54,149.05,80.54,149.00,80.55,148.90,80.56,149.10,80.58,149.43,80.56,149.75,80.54,149.75,80.46,149.62,80.41,149.45,80.42,149.28,80.49,149.25,80.54,149.30,80.49,149.43,80.45,149.47,80.40,149.43,80.42,149.40,80.46,149.38,80.51,149.38,80.53,149.35,80.54,149.22,80.54,149.15,80.45,149.05,80.36,149.20,80.34,149.35,80.44,149.03,80.55,148.55,80.56,148.15,80.51,148.18,80.45,148.22,80.38,148.32,80.34,148.55,80.29,149.05,80.29,149.45,80.29,149.62,80.30,149.55
RZ_3084132_13401,null,null,51,0,12,80.31,149.53,80.33,149.57,80.41,149.57,80.51,149.53,80.51,149.50,80.42,149.50,80.34,149.47,80.34,149.38,80.35,149.28,80.38,149.22,80.40,149.30,80.41,149.38,80.41,149.45,80.41,149.50,80.41,149.53,80.42,149.50,80.38,149.38,80.31,149.30,80.34,149.22,80.42,149.15,80.53,149.07,80.55,149.12,80.55,149.25,80.51,149.30,80.46,149.25,80.40,149.38,80.35,149.57,80.36,149.50,80.34,149.25,80.30,148.90,80.22,148.82,80.22,148.72,80.29,148.70,80.35,148.85,80.44,149.07,80.44,149.30,80.41,149.25,80.35,149.15,80.29,149.10,80.26,149.18,80.28,149.28,80.30,149.28,80.34,149.20,80.35,149.15,80.35,149.22,80.35,149.35,80.35,149.40,80.35,149.30,80.35,149.15,80.34,149.25,80.31,149.40
RZ_3084132_13402,null,null,51,0,12,80.29,149.45,80.30,149.32,80.34,149.15,80.38,149.10,80.38,149.07,80.36,149.05,80.34,149.05,80.35,149.07,80.36,149.10,80.38,149.12,80.38,149.15,80.39,149.22,80.40,149.28,80.42,149.20,80.44,149.07,80.44,149.15,80.42,149.35,80.40,149.32,80.35,149.12,80.33,148.85,80.30,148.78,80.34,148.68,80.40,148.62,80.46,148.45,80.49,148.32,80.44,148.70,80.39,149.22,80.36,149.75,80.39,149.53,80.39,149.30,80.40,149.10,80.44,149.18,80.46,149.22,80.53,149.22,80.54,149.25,80.53,149.28,80.50,149.22,80.46,149.15,80.46,149.20,80.45,149.35,80.45,149.53,80.44,149.65,80.45,149.68,80.45,149.68,80.47,149.47,80.49,149.25,80.50,149.05,80.50,149.07,80.49,149.10,80.46,149.15,80.45,149.10
RZ_3084132_13403,null,null,51,0,1,80.45,149.05,80.45,149.03,80.46,149.15,80.46,149.38,80.49,149.53,80.51,149.50,80.47,149.38,80.41,149.22,80.33,149.20,80.31,149.18,80.30,149.30,80.33,149.45,80.36,149.55,80.40,149.47,80.45,149.45,80.49,149.45,80.39,149.70,80.26,149.93,80.17,149.97,80.24,149.80,80.30,149.62,80.31,149.32,80.31,149.05,80.28,149.07,80.22,149.38,80.20,149.65,80.22,149.57,80.26,149.53,80.26,149.50,80.28,149.47,80.28,149.57,80.25,149.70,80.21,149.80,80.21,149.75,80.25,149.72,80.30,149.62,80.35,149.50,80.41,149.45,80.45,149.53,80.50,149.62,80.50,149.68,80.47,149.68,80.42,149.65,80.38,149.65,80.38,149.65,80.35,149.78,80.34,149.90,80.33,150.00,80.34,149.95,80.33,149.85,80.30,149.78
RZ_3084132_13404,null,null,50,0,1,80.29,149.62,80.25,149.55,80.22,149.45,80.20,149.43,80.20,149.40,80.21,149.43,80.22,149.40,80.24,149.35,80.28,149.43,80.30,149.55,80.24,149.68,80.19,149.53,80.14,149.43,80.24,149.32,80.33,149.40,80.41,149.38,80.40,149.38,80.40,149.32,80.39,149.40,80.39,149.50,80.39,149.57,80.39,149.62,80.41,149.68,80.44,149.75,80.39,149.65,80.30,149.45,80.22,149.25,80.22,149.25,80.28,149.25,80.34,149.25,80.38,149.53,80.36,149.88,80.36,150.20,80.38,150.03,80.40,149.75,80.41,149.55,80.41,149.57,80.40,149.65,80.39,149.65,80.39,149.68,80.40,149.72,80.44,149.80,80.39,149.80,80.35,149.75,80.31,149.88,80.29,150.10,80.22,150.30,80.17,150.30,80.17,150.30,80.16,150.30
RZ_3084132_13405,null,null,49,0,1,80.15,150.45,80.17,150.57,80.21,150.62,80.25,150.43,80.25,150.30,80.21,150.30,80.19,150.40,80.24,150.40,80.30,150.28,80.40,150.07,80.45,149.85,80.46,149.85,80.41,149.93,80.38,150.03,80.36,150.03,80.36,150.03,80.35,150.00,80.33,149.97,80.29,149.95,80.25,150.00,80.28,150.07,80.33,150.05,80.38,150.00,80.35,149.95,80.30,149.97,80.22,150.00,80.20,149.97,80.22,149.85,80.26,149.70,80.26,149.57,80.22,149.75,80.20,149.95,80.21,150.03,80.28,149.90,80.34,149.78,80.35,149.75,80.33,149.68,80.30,149.62,80.31,149.62,80.31,149.65,80.33,149.70,80.33,149.70,80.33,149.72,80.33,149.72,80.31,149.70,80.31,149.78,80.30,149.85,80.30,149.82,80.30,149.72
RZ_3084132_13406,null,null,151,0,3,80.31,149.60,80.31,149.55,80.31,149.55,80.29,149.60,80.25,149.62,80.20,149.70,80.20,149.70,80.19,149.70,80.20,149.60,80.19,149.55,80.17,149.55,80.19,149.60,80.28,149.72,80.35,150.00,80.39,150.22,80.36,150.22,80.30,150.05,80.25,149.90,80.22,150.00,80.25,150.22,80.26,150.43,80.33,150.30,80.39,150.05,80.31,149.72,80.17,149.68,80.12,149.75,80.21,149.90,80.31,150.05,80.30,150.07,80.30,150.10,80.25,150.07,80.21,150.05,80.25,149.88,80.36,149.78,80.49,149.68,80.55,149.55,80.55,149.38,80.45,149.22,80.31,149.28,80.16,149.45,80.11,149.65,80.08,149.90,80.06,150.00,80.11,150.00,80.24,149.93,80.36,149.68,80.46,149.47,80.47,149.32,80.42,149.32,80.36,149.30,80.31,149.25,80.31,149.28,80.33,149.38,80.33,149.45,80.35,149.47,80.38,149.45,80.39,149.47,80.36,149.47,80.35,149.50,80.35,149.55,80.35,149.70,80.35,149.82,80.35,149.97,80.35,149.93,80.34,149.80,80.33,149.65,80.31,149.57,80.31,149.57,80.33,149.57,80.30,149.60,80.29,149.65,80.34,149.62,80.41,149.50,80.33,149.35,80.16,149.28,79.81,149.20,79.59,149.12,79.26,149.28,78.94,149.50,78.42,149.70,77.83,149.70,77.36,150.22,76.84,151.15,76.17,152.18,75.46,152.68,74.62,153.03,73.79,153.62,72.83,154.65,71.80,155.65,70.58,156.82,69.25,157.78,67.86,158.85,66.56,159.97,65.40,161.32,64.17,162.82,63.14,164.22,61.89,165.80,60.99,167.30,59.98,168.47,59.10,169.55,58.04,170.82,57.17,171.97,56.40,172.75,55.85,173.05,55.11,173.82,54.58,174.50,53.92,175.45,53.55,175.97,53.09,176.57,52.90,177.05,52.76,177.53,52.70,177.93,52.67,178.12,52.69,178.22,52.75,178.28,52.81,178.22,52.89,178.12,52.91,177.85,53.01,177.78,53.10,177.78,53.19,177.93,53.24,177.80,53.34,177.62,53.42,177.53,53.56,177.65,53.62,177.93,53.70,178.05,53.73,178.18,53.77,178.12,53.81,178.12,53.77,178.07,53.75,178.03,53.75,177.97,53.76,177.97,53.77,178.00,53.77,178.00,53.76,178.07,53.81,178.12,53.86,178.28,53.96,178.38,54.01,178.38,54.06,178.28,54.06,178.20,54.10,178.28,54.14,178.35,54.17,178.38,54.17,178.35,54.20,178.20,54.26,178.07,54.31,178.03,54.33,178.10
RZ_3084132_13407,null,null,50,0,3,54.30,178.07,54.29,178.03,54.31,177.97,54.36,177.75,54.41,177.53,54.42,177.25,54.40,177.22,54.36,177.25,54.35,177.32,54.35,177.43,54.35,177.43,54.35,177.53,54.40,177.62,54.46,177.60,54.56,177.30,54.60,176.97,54.52,176.80,54.41,176.70,54.34,176.53,54.39,176.38,54.44,176.32,54.44,176.38,54.40,176.35,54.35,176.32,54.30,176.43,54.31,176.55,54.35,176.72,54.41,176.82,54.45,176.90,54.45,176.80,54.46,176.65,54.46,176.50,54.41,176.28,54.38,176.12,54.40,175.95,54.45,176.00,54.52,175.95,54.52,175.88,54.52,175.82,54.54,175.85,54.54,175.93,54.56,176.03,54.56,176.12,54.56,176.20,54.54,176.28,54.58,176.28,54.60,176.22,54.64,176.12,54.64,176.05,54.62,175.97
RZ_3084132_13408,null,null,50,0,3,54.64,175.95,54.64,175.95,54.65,175.90,54.66,175.82,54.64,175.95,54.60,176.10,54.56,176.20,54.55,176.15,54.62,176.10,54.70,176.15,54.79,176.10,54.81,175.95,54.81,175.78,54.77,175.70,54.74,175.78,54.73,175.90,54.73,176.05,54.70,176.40,54.64,176.65,54.59,176.72,54.59,176.43,54.70,176.10,54.80,175.97,54.84,176.10,54.79,176.20,54.75,176.12,54.77,175.78,54.80,175.43,54.81,175.18,54.81,175.07,54.80,175.03,54.77,175.10,54.76,175.18,54.75,175.40,54.73,175.62,54.67,175.85,54.73,175.85,54.80,175.55,54.89,175.28,54.91,175.03,54.90,175.18,54.90,175.30,54.89,175.53,54.89,175.60,54.89,175.70,54.89,175.68,54.90,175.60,54.94,175.43,54.95,175.22,54.98,175.07
RZ_3084132_13409,null,null,52,0,3,54.99,175.03,54.90,174.97,54.77,174.93,54.61,174.85,54.54,174.88,54.50,175.00,54.35,175.18,54.21,175.30,54.17,175.32,54.33,175.45,54.55,175.53,55.02,175.47,55.75,175.40,56.80,175.22,57.88,175.20,59.02,175.05,60.33,174.82,61.89,174.18,63.62,173.55,65.49,172.93,67.36,172.40,69.50,171.28,71.51,170.32,73.46,169.28,75.25,168.70,76.81,167.82,78.25,167.32,79.58,167.03,81.22,165.57,83.19,163.97,85.29,161.75,87.40,160.30,89.31,159.00,91.10,157.25,92.72,155.65,94.67,153.60,96.55,151.95,98.47,150.12,100.24,148.10,101.90,145.90,103.71,144.15,105.51,142.40,107.08,141.50,108.54,139.75,109.70,138.55,111.24,136.05,112.54,134.53,113.79,132.35,114.74,131.40,116.12,129.20,117.45,127.67,118.79,126.22
RZ_3084132_13410,null,null,51,0,3,119.69,125.62,120.61,124.80,121.58,123.72,123.22,120.67,124.58,117.97,125.60,115.60,126.29,114.78,126.97,113.97,127.56,113.55,127.45,113.95,128.14,112.60,128.93,110.47,129.72,108.00,129.65,107.62,129.51,107.95,129.38,108.65,129.36,109.17,129.50,109.35,129.62,110.00,129.68,110.47,129.61,111.30,129.57,111.50,129.54,111.67,129.29,112.00,128.91,112.47,128.53,112.95,128.41,113.12,128.11,113.47,127.65,113.95,127.05,114.38,126.71,115.00,126.38,115.50,126.15,116.05,125.89,116.28,125.76,116.55,125.60,116.85,125.46,117.38,125.17,117.85,124.94,118.35,124.70,118.58,124.49,118.83,124.25,119.15,124.05,119.47,123.96,119.80,123.86,119.88,123.80,119.97,123.66,120.03,123.47,120.30,123.31,120.47,123.25,120.67,123.22,120.65
RZ_3084132_13411,null,null,50,0,3,123.17,120.85,122.99,121.22,122.81,121.67,122.67,122.10,122.66,122.65,122.64,123.10,122.58,123.35,122.42,123.28,122.30,123.30,122.22,123.40,122.22,123.53,122.24,123.60,122.25,123.67,122.19,123.70,122.10,123.70,122.03,123.70,122.03,123.95,122.03,124.20,121.95,124.40,121.88,124.35,121.69,124.30,121.59,124.38,121.49,124.47,121.47,124.62,121.47,124.75,121.49,124.83,121.49,124.88,121.44,124.85,121.44,124.85,121.42,125.22,121.45,125.62,121.40,126.05,121.26,126.03,121.14,125.95,120.99,125.88,120.96,125.72,120.90,125.55,120.88,125.40,120.89,125.33,120.89,125.38,120.89,125.47,120.85,125.55,120.83,125.65,120.81,125.83,120.79,125.97,120.78,126.10,120.76,126.22,120.80,126.33,120.85,126.25,120.91,126.05
RZ_3084132_13412,null,null,51,0,3,120.84,125.83,120.75,125.80,120.70,125.92,120.71,126.08,120.72,126.22,120.76,126.22,120.79,126.22,120.81,126.22,120.72,126.25,120.65,126.30,120.58,126.20,120.56,126.10,120.56,125.97,120.55,125.88,120.58,125.78,120.59,125.70,120.58,125.75,120.49,125.83,120.40,125.88,120.35,125.95,120.34,126.00,120.36,126.00,120.38,125.97,120.38,125.95,120.36,125.95,120.34,125.97,120.30,125.90,120.26,125.85,120.19,125.90,120.16,126.00,120.16,126.08,120.19,126.30,120.20,126.50,120.17,126.65,120.16,126.55,120.17,126.45,120.17,126.40,120.19,126.42,120.19,126.47,120.22,126.50,120.25,126.53,120.28,126.55,120.28,126.62,120.28,126.60,120.28,126.45,120.29,126.15,120.21,125.90,120.14,125.78,120.05,125.88,120.06,125.95,120.09,125.95
RZ_3084132_13413,null,null,49,0,3,120.11,125.72,120.12,125.60,120.09,125.80,120.05,126.12,120.03,126.45,120.05,126.35,120.10,126.25,120.15,126.15,120.14,126.10,120.09,126.08,120.04,126.05,120.00,126.08,119.97,126.20,119.95,126.35,119.95,126.58,119.97,126.62,120.01,126.60,120.01,126.42,119.97,126.22,119.94,126.17,119.91,126.30,119.91,126.40,119.91,126.42,119.92,126.33,119.94,126.17,119.92,126.05,119.91,125.97,119.89,125.95,119.89,125.95,119.89,126.17,119.89,126.40,119.89,126.65,119.89,126.67,119.90,126.38,119.91,126.08,119.92,125.78,119.91,125.97,119.86,126.17,119.83,126.38,119.80,126.33,119.80,126.25,119.81,126.20,119.84,126.15,119.88,126.03,119.90,125.92,119.89,125.88,119.89,126.00,119.90,126.10,119.90,126.17
RZ_3084132_13414,null,null,50,0,0,119.88,126.15,119.86,126.17,119.85,126.25,119.84,126.38,119.88,126.45,119.94,126.47,120.01,126.50,120.05,126.50,120.06,126.58,120.09,126.60,120.11,126.62,120.10,126.60,120.10,126.62,119.97,126.65,119.86,126.62,119.76,126.42,119.79,126.20,119.83,125.97,119.85,125.95,119.86,125.90,119.88,125.90,119.86,125.92,119.89,125.97,119.91,126.05,119.95,126.08,119.94,126.12,119.94,126.17,119.94,126.10,119.92,126.03,119.96,125.92,119.99,125.92,120.01,126.22,119.99,126.53,119.90,126.83,119.84,126.78,119.90,126.62,120.00,126.35,119.99,126.10,119.88,126.20,119.75,126.40,119.75,126.47,119.78,126.35,119.83,126.38,119.86,126.58,119.88,126.83,119.84,126.90,119.80,126.72,119.78,126.45,119.79,126.35,119.80,126.55
RZ_3084132_13415,null,null,50,0,0,119.81,126.75,119.85,126.75,119.86,126.95,119.84,127.15,119.80,127.33,119.78,127.20,119.74,126.97,119.69,126.85,119.70,126.78,119.76,126.83,119.83,126.88,119.83,126.90,119.84,126.92,119.85,126.88,119.83,126.80,119.79,126.65,119.75,126.53,119.78,126.45,119.80,126.45,119.83,126.45,119.83,126.62,119.86,126.78,119.90,126.85,119.92,126.70,119.90,126.45,119.88,126.33,119.83,126.60,119.78,126.92,119.74,127.20,119.72,127.00,119.74,126.83,119.74,126.85,119.72,126.95,119.69,127.08,119.64,127.17,119.60,127.30,119.61,127.40,119.61,127.38,119.62,127.33,119.62,127.30,119.65,127.30,119.67,127.33,119.70,127.25,119.66,127.20,119.62,127.22,119.61,127.33,119.66,127.40,119.71,127.40,119.66,127.40,119.60,127.42
RZ_3084132_13416,null,null,50,0,0,119.53,127.47,119.53,127.45,119.53,127.42,119.53,127.38,119.56,127.40,119.61,127.40,119.65,127.40,119.65,127.55,119.62,127.70,119.61,127.88,119.69,127.92,119.79,127.92,119.81,127.80,119.71,127.72,119.60,127.70,119.58,127.45,119.59,127.15,119.60,126.97,119.59,127.15,119.59,127.38,119.60,127.45,119.62,127.42,119.62,127.40,119.61,127.38,119.58,127.33,119.54,127.28,119.53,127.30,119.56,127.40,119.60,127.40,119.64,127.12,119.64,126.85,119.62,127.05,119.60,127.42,119.59,127.80,119.59,127.72,119.59,127.65,119.62,127.40,119.67,127.25,119.72,127.28,119.70,127.47,119.69,127.70,119.67,127.70,119.59,127.72,119.49,127.75,119.40,127.88,119.42,127.97,119.46,128.12,119.50,128.20,119.55,127.97,119.59,127.70
RZ_3084132_13417,null,null,50,0,0,119.60,127.50,119.60,127.58,119.60,127.65,119.59,127.65,119.56,127.62,119.50,127.55,119.45,127.47,119.40,127.47,119.40,127.55,119.45,127.60,119.51,127.60,119.59,127.58,119.60,127.55,119.56,127.55,119.50,127.58,119.46,127.62,119.44,127.75,119.40,127.88,119.36,128.10,119.35,128.25,119.36,128.38,119.35,128.30,119.35,128.20,119.38,128.10,119.40,128.03,119.42,128.03,119.42,128.07,119.41,128.12,119.41,128.10,119.41,128.07,119.46,127.90,119.53,127.75,119.58,127.65,119.56,127.70,119.54,127.78,119.51,127.78,119.53,127.60,119.56,127.50,119.53,127.50,119.46,127.70,119.39,127.80,119.38,127.67,119.35,127.58,119.35,127.67,119.34,127.78,119.34,127.85,119.41,127.83,119.47,127.95,119.55,128.10,119.56,128.12
RZ_3084132_13418,null,null,50,0,0,119.55,128.18,119.53,128.18,119.50,128.18,119.47,128.15,119.38,128.12,119.28,128.10,119.20,128.10,119.26,128.05,119.33,127.97,119.36,127.90,119.39,127.88,119.39,127.83,119.44,127.78,119.49,127.83,119.53,127.88,119.50,127.95,119.46,128.03,119.45,128.07,119.46,128.10,119.49,128.03,119.51,128.00,119.46,127.95,119.40,127.92,119.33,127.88,119.30,127.88,119.26,127.95,119.33,128.03,119.39,128.03,119.47,127.95,119.50,127.90,119.50,127.92,119.49,127.97,119.47,128.03,119.47,128.12,119.46,128.18,119.45,128.22,119.44,128.18,119.41,128.12,119.40,127.97,119.38,127.95,119.40,127.90,119.42,127.92,119.46,127.92,119.44,127.85,119.46,127.75,119.50,127.72,119.45,127.78,119.38,127.80,119.29,127.70,119.30,127.70
RZ_3084132_13419,null,null,51,0,0,119.33,127.83,119.35,127.95,119.30,128.07,119.24,128.07,119.25,128.07,119.31,128.12,119.38,128.20,119.39,128.30,119.39,128.35,119.39,128.35,119.38,128.18,119.38,127.97,119.35,127.83,119.34,127.83,119.31,128.15,119.28,128.47,119.25,128.53,119.21,128.25,119.20,127.97,119.17,127.95,119.17,127.97,119.20,128.05,119.25,128.12,119.29,128.18,119.30,128.20,119.33,128.22,119.34,128.25,119.35,128.25,119.35,128.22,119.35,128.20,119.34,128.25,119.40,128.28,119.46,128.28,119.55,128.25,119.58,128.25,119.54,128.22,119.46,128.20,119.39,128.35,119.39,128.55,119.35,128.57,119.34,128.28,119.31,127.97,119.31,128.03,119.30,128.40,119.30,128.78,119.30,128.78,119.29,128.60,119.28,128.43,119.24,128.40,119.22,128.35,119.30,128.30
RZ_3084132_13420,null,null,51,0,0,119.40,128.22,119.44,128.10,119.38,127.97,119.33,127.95,119.36,127.90,119.41,127.97,119.40,128.10,119.34,128.20,119.28,128.18,119.28,128.10,119.22,128.03,119.19,128.07,119.15,128.10,119.15,128.12,119.22,128.20,119.30,128.30,119.36,128.47,119.35,128.60,119.31,128.72,119.30,128.70,119.30,128.65,119.34,128.57,119.38,128.53,119.38,128.53,119.35,128.55,119.33,128.57,119.33,128.57,119.34,128.53,119.36,128.43,119.39,128.32,119.40,128.20,119.35,128.10,119.29,128.00,119.34,127.88,119.45,127.80,119.55,127.75,119.54,127.78,119.49,127.83,119.44,127.88,119.39,127.88,119.38,127.90,119.35,127.88,119.35,127.85,119.34,128.03,119.42,128.25,119.60,128.30,119.79,128.20,119.88,128.15,119.89,128.28,119.90,128.18,119.89,128.00
RZ_3084132_13421,null,null,50,0,0,119.88,127.83,119.69,128.20,119.29,128.68,118.69,129.20,117.84,129.40,117.10,129.85,116.10,130.40,115.22,131.15,113.88,132.05,112.58,133.32,111.08,134.65,109.62,136.18,108.10,137.60,106.41,138.97,104.84,140.68,103.05,142.43,101.47,144.20,99.74,145.60,98.17,146.82,96.24,148.35,94.25,149.82,92.08,151.75,90.08,153.65,88.31,155.38,86.72,157.05,85.26,158.60,83.71,160.32,82.33,162.03,80.95,163.50,79.60,165.15,78.21,166.40,77.03,167.50,75.94,168.18,74.80,168.70,73.75,169.97,72.84,170.85,72.19,172.00,71.46,173.20,70.62,174.38,69.74,175.68,68.97,176.43,68.46,177.43,67.84,178.10,67.26,178.95,66.54,179.82,66.10,180.62,65.62,181.07,65.25,181.47,64.88,181.88,64.64,182.47
RZ_3084132_13422,null,null,51,0,0,64.54,183.10,64.49,183.65,64.46,183.90,64.50,183.97,64.54,184.32,64.64,184.68,64.70,184.85,64.74,184.65,64.71,184.45,64.69,184.45,64.75,183.88,64.84,183.30,64.90,182.85,64.90,183.05,64.90,183.20,64.92,183.18,64.96,183.07,65.06,183.28,65.16,183.53,65.34,183.50,65.44,183.20,65.54,182.82,65.56,182.53,65.58,182.25,65.71,182.03,65.84,182.03,65.90,182.07,65.83,182.12,65.78,182.15,65.84,182.18,65.90,182.18,65.96,181.95,65.99,181.70,66.04,181.35,66.09,181.25,66.15,181.10,66.20,181.05,66.29,181.05,66.34,181.00,66.38,180.95,66.40,180.85,66.45,180.80,66.50,180.80,66.51,180.85,66.51,180.72,66.56,180.55,66.62,180.40,66.65,180.43,66.64,180.38,66.62,180.28,66.64,180.18
RZ_3084132_13423,null,null,49,0,0,66.64,180.12,66.65,180.15,66.71,180.03,66.78,179.88,66.83,179.72,66.84,179.55,66.84,179.38,66.85,179.22,66.94,179.28,67.03,179.40,67.15,179.50,67.19,179.55,67.22,179.53,67.22,179.43,67.20,179.38,67.20,179.38,67.17,179.55,67.15,179.68,67.14,179.82,67.14,179.88,67.14,179.97,67.16,180.00,67.22,179.97,67.28,179.93,67.31,179.88,67.33,180.03,67.34,180.15,67.35,180.28,67.36,180.28,67.46,180.28,67.58,180.15,67.67,180.03,67.67,179.82,67.66,179.78,67.64,179.65,67.61,179.60,67.58,179.57,67.56,179.62,67.58,179.53,67.61,179.35,67.62,179.10,67.61,179.00,67.61,178.90,67.65,178.90,67.70,178.90,67.74,178.88,67.78,178.75,67.80,178.60,67.83,178.47
RZ_3084132_13424,null,null,50,0,3,67.83,178.57,67.80,178.82,67.79,179.07,67.78,179.20,67.76,179.20,67.79,179.22,67.84,179.30,67.89,179.35,67.92,179.40,67.95,179.45,67.99,179.50,68.04,179.32,68.09,179.10,68.15,178.88,68.19,178.80,68.19,178.72,68.14,178.65,68.03,178.80,67.94,179.03,67.90,179.28,67.99,179.32,68.10,179.07,68.19,178.78,68.24,178.47,68.25,178.43,68.19,178.45,68.11,178.55,68.05,178.72,68.05,178.88,68.06,178.95,68.10,178.93,68.16,178.82,68.21,178.72,68.25,178.60,68.28,178.57,68.25,178.57,68.20,178.60,68.19,178.65,68.20,178.80,68.22,178.93,68.21,179.10,68.21,179.15,68.26,179.05,68.30,178.85,68.26,178.65,68.17,178.70,68.08,178.78,68.06,178.90,68.06,178.93,68.12,178.85
RZ_3084132_13425,null,null,51,0,3,68.17,178.72,68.22,178.60,68.24,178.62,68.24,178.62,68.28,178.60,68.31,178.53,68.36,178.50,68.38,178.47,68.34,178.47,68.29,178.47,68.26,178.50,68.31,178.55,68.34,178.80,68.34,179.07,68.40,179.20,68.47,179.10,68.49,178.95,68.42,178.82,68.35,178.62,68.34,178.57,68.33,178.60,68.33,178.78,68.34,178.68,68.34,178.47,68.35,178.12,68.36,177.97,68.39,178.10,68.41,178.40,68.39,178.75,68.38,178.78,68.35,178.80,68.38,178.75,68.38,178.72,68.39,178.70,68.39,178.80,68.39,178.90,68.36,179.00,68.36,178.95,68.38,178.80,68.40,178.68,68.44,178.57,68.45,178.53,68.47,178.55,68.47,178.60,68.39,178.70,68.29,178.72,68.28,178.75,68.36,178.72,68.46,178.68,68.47,178.62,68.45,178.65
RZ_3084132_13426,null,null,50,0,3,68.41,178.57,68.38,178.53,68.38,178.47,68.36,178.32,68.36,178.18,68.45,178.22,68.55,178.43,68.58,178.60,68.50,178.60,68.44,178.53,68.45,178.47,68.51,178.40,68.58,178.40,68.61,178.38,68.65,178.35,68.69,178.32,68.66,178.35,68.60,178.38,68.53,178.32,68.53,178.28,68.53,178.20,68.51,178.18,68.49,178.22,68.45,178.38,68.41,178.50,68.40,178.60,68.41,178.62,68.44,178.75,68.46,178.82,68.47,178.90,68.47,178.88,68.49,178.80,68.51,178.72,68.55,178.70,68.59,178.68,68.60,178.65,68.60,178.57,68.61,178.57,68.64,178.57,68.65,178.57,68.67,178.55,68.70,178.55,68.71,178.55,68.66,178.47,68.60,178.43,68.60,178.38,68.66,178.40,68.72,178.43,68.74,178.45,68.67,178.32
RZ_3084132_13427,null,null,50,0,3,68.61,178.20,68.51,178.07,68.49,178.15,68.49,178.22,68.53,178.32,68.56,178.32,68.58,178.32,68.59,178.30,68.59,178.30,68.58,178.28,68.55,178.28,68.55,178.28,68.54,178.28,68.55,178.28,68.58,178.25,68.61,178.30,68.64,178.32,68.60,178.32,68.59,178.28,68.58,178.20,68.59,178.12,68.59,178.00,68.62,177.88,68.70,177.75,68.75,177.88,68.72,177.97,68.66,178.12,68.62,178.15,68.61,178.25,68.62,178.30,68.69,178.35,68.75,178.32,68.76,178.15,68.70,177.97,68.64,177.82,68.71,177.78,68.79,177.75,68.81,177.70,68.78,177.65,68.74,177.60,68.79,177.68,68.84,177.72,68.89,177.78,68.88,177.78,68.83,177.78,68.78,177.72,68.72,177.65,68.74,177.43,68.75,177.25,68.74,177.30
RZ_3084132_13428,null,null,51,0,3,68.72,177.47,68.70,177.68,68.76,177.75,68.81,177.85,68.88,177.90,68.88,177.90,68.88,177.90,68.90,177.75,68.92,177.60,68.94,177.50,68.94,177.53,68.96,177.18,68.99,176.80,69.00,176.40,68.99,176.38,68.97,176.28,69.00,176.18,69.03,176.07,69.04,176.05,69.05,176.10,69.06,176.05,69.10,175.88,69.14,175.40,69.16,175.03,69.22,174.43,69.25,174.07,69.31,173.35,69.34,172.85,69.35,172.38,69.35,172.28,69.36,172.28,69.62,172.80,69.81,174.22,69.89,176.93,69.62,180.12,69.44,184.38,69.29,188.50,69.53,193.68,70.06,198.55,70.46,204.57,69.75,210.90,68.42,218.43,67.34,225.60,66.69,233.07,65.95,240.25,64.89,247.43,64.06,254.65,63.59,261.07,62.98,267.85,62.10,274.25,60.80,280.82
RZ_3084132_13429,null,null,49,0,3,58.80,286.70,57.17,290.25,56.04,291.88,56.04,291.88
RZ_3084132_13430,null,null,50,0,3,null
RZ_3084132_13431,null,null,300,0,4,67.99,224.40,67.99,224.40,68.16,223.00,68.36,221.32,68.61,218.80,68.74,217.20,68.92,214.50,69.03,212.60,68.64,210.45,68.21,209.05,67.92,206.85,67.86,204.65,67.80,202.28,67.54,200.07,67.35,198.65,67.15,197.43,67.09,195.93,67.21,193.95,67.30,192.30,67.22,190.80,66.99,189.80,66.79,188.40,66.76,187.00,66.84,185.38,66.89,183.97,66.99,182.65,67.11,181.30,67.20,180.30,67.31,179.03,67.39,177.85,67.50,176.30,67.56,175.35,67.65,174.38,67.75,173.20,67.80,172.35,67.90,171.43,68.03,170.62,68.20,169.45,68.34,168.35,68.44,167.38,68.51,166.80,68.69,165.85,68.81,165.38,69.00,164.60,69.06,164.30,69.09,164.15,69.06,164.28,69.06,164.20,69.16,163.72,69.25,163.10,69.31,162.32,69.30,161.78,69.28,161.38,69.22,161.32,69.14,161.20,69.00,161.05,68.88,160.82,68.81,160.78,68.84,160.70,68.86,160.50,68.89,160.25,68.92,160.03,68.94,160.03,69.01,160.12,69.05,160.18,69.10,160.25,69.06,160.20,69.03,159.75,68.97,159.30,68.96,158.72,68.96,158.62,68.96,158.45,68.94,158.43,68.95,158.75,68.96,159.15,69.04,159.53,69.09,159.47,69.15,159.40,69.15,159.53,69.14,159.75,69.12,159.88,69.09,159.82,69.05,159.75,69.08,159.72,69.14,159.80,69.24,159.93,69.26,160.05,69.28,160.07,69.25,160.07,69.21,160.22,69.17,160.40,69.14,160.10,69.14,159.68,69.16,159.20,69.19,159.20,69.19,159.22,69.21,159.38,69.22,159.50,69.26,159.32,69.26,159.05,69.22,158.97,69.16,159.15,69.12,159.35,69.12,159.32,69.17,159.72,69.22,160.12,69.28,160.45,69.30,160.32,69.34,160.18,69.34,160.00,69.30,159.88,69.28,159.72,69.29,159.68,69.30,159.72,69.28,159.82,69.26,159.88,69.36,159.85,69.46,159.82,69.53,159.78,69.45,159.72,69.36,159.70,69.36,159.75,69.44,159.82,69.47,160.25,69.46,160.68,69.45,160.62,69.49,160.12,69.53,159.62,69.49,159.82,69.45,160.15,69.47,160.53,69.54,160.50,69.58,160.40,69.55,160.30,69.51,160.28,69.51,160.18,69.51,160.10,69.51,160.07,69.47,160.07,69.42,160.15,69.51,160.22,69.64,160.45,69.70,160.62,69.61,160.93,69.51,161.05,69.47,161.25,69.45,161.32,69.47,160.88,69.54,160.35,69.61,159.82,69.64,159.85,69.61,160.00,69.59,160.28,69.56,160.55,69.51,160.65,69.49,160.32,69.46,160.03,69.46,159.93,69.51,160.15,69.56,160.28,69.64,160.22,69.62,160.12,69.60,160.10,69.60,160.25,69.64,160.40,69.67,160.53,69.66,160.47,69.66,160.45,69.67,160.28,69.64,160.10,69.60,159.85,69.54,159.75,69.50,160.10,69.46,160.50,69.54,160.47,69.64,160.05,69.72,159.68,69.72,159.75,69.70,160.05,69.75,160.30,69.80,160.55,69.80,160.57,69.74,160.57,69.66,160.53,69.65,160.65,69.62,160.80,69.60,161.07,69.59,161.15,69.59,160.97,69.59,160.70,69.56,160.47,69.54,160.57,69.60,160.65,69.69,160.62,69.79,160.50,69.79,160.40,69.76,160.55,69.75,160.68,69.79,160.82,69.83,160.85,69.88,160.85,69.89,160.80,69.89,160.72,69.88,160.70,69.85,160.85,69.76,160.97,69.66,161.05,69.58,160.93,69.60,160.80,69.66,160.53,69.76,160.32,69.85,160.18,69.92,160.30,69.96,160.35,70.03,160.32,70.03,160.65,69.95,161.05,69.85,161.45,69.76,161.47,69.74,161.60,69.76,161.70,69.83,161.40,69.89,161.00,69.92,160.57,69.91,160.55,69.88,160.53,69.86,160.25,69.85,160.00,69.84,159.78,69.84,159.82,69.83,160.15,69.80,160.45,69.79,160.82,69.76,161.00,69.74,161.22,69.70,161.53,69.69,161.75,69.69,161.62,69.70,161.30,69.70,161.07,69.69,161.15,69.70,161.25,69.74,161.07,69.79,160.93,69.81,160.78,69.83,160.78,69.81,160.68,69.80,160.55,69.71,160.72,69.64,161.03,69.70,161.32,69.84,161.32,69.97,161.30,69.96,161.25,69.97,161.20,69.97,161.15,69.97,161.15,69.95,161.18,69.94,161.20,69.95,161.07,70.00,160.88,70.03,160.68,70.01,160.57,69.92,160.55,69.85,160.65,69.79,160.65,69.80,160.68,69.80,160.72,69.79,160.90,69.86,161.07,69.94,161.22,70.04,161.38
RZ_3084132_13432,null,null,50,0,4,70.08,161.18,70.12,160.82,70.14,160.45,70.15,160.43,70.14,160.45,70.10,160.53,70.06,160.57,70.03,160.57,70.00,160.62,70.00,160.68,70.05,160.70,70.10,160.68,70.14,160.65,70.15,160.68,70.14,160.70,70.10,160.75,70.06,160.75,70.10,160.78,70.12,160.75,70.16,160.75,70.17,160.70,70.19,160.70,70.19,160.90,70.17,161.10,70.14,161.30,70.17,161.28,70.22,161.15,70.21,161.03,70.16,160.97,70.10,161.05,70.08,161.25,70.06,161.40,70.05,161.45,70.08,161.32,70.12,161.00,70.16,160.78,70.11,160.62,70.04,160.72,70.03,160.82,70.10,160.95,70.17,160.88,70.21,160.72,70.24,160.60,70.25,160.57,70.24,160.65,70.22,160.65,70.24,160.47,70.25,160.32,70.26,160.03,70.29,159.88
RZ_3084132_13433,null,null,50,0,4,70.29,159.85,70.28,160.10,70.24,160.38,70.25,160.05,70.29,159.60,70.36,159.38,70.40,159.70,70.41,160.05,70.35,160.20,70.29,160.25,70.26,160.30,70.30,160.15,70.35,159.80,70.39,159.47,70.40,159.38,70.40,159.40,70.39,159.43,70.40,159.40,70.41,159.30,70.45,159.10,70.50,158.90,70.55,158.85,70.55,158.88,70.54,158.97,70.51,159.28,70.46,159.57,70.41,159.80,70.35,159.90,70.40,160.00,70.46,159.97,70.55,159.68,70.58,159.40,70.60,159.25,70.61,159.20,70.62,159.12,70.60,159.55,70.55,160.03,70.51,160.60,70.53,160.70,70.55,160.12,70.56,159.45,70.59,158.78,70.60,158.80,70.61,158.82,70.58,158.85,70.54,158.85,70.54,158.90,70.55,158.93,70.55,159.10,70.51,159.30
RZ_3084132_13434,null,null,50,0,4,70.60,159.43,70.70,159.38,70.76,159.28,70.69,159.12,70.62,159.00,70.59,159.15,70.61,159.38,70.64,159.60,70.67,159.55,70.71,159.47,70.74,159.47,70.75,159.55,70.74,159.45,70.75,159.30,70.75,159.18,70.74,159.28,70.74,159.32,70.69,159.40,70.66,159.20,70.62,159.10,70.62,158.95,70.69,158.97,70.76,158.88,70.80,158.85,70.76,158.85,70.72,158.85,70.74,158.80,70.75,158.80,70.74,158.80,70.71,158.80,70.71,158.95,70.74,159.07,70.76,159.28,70.75,159.30,70.74,159.32,70.72,159.25,70.71,159.20,70.69,159.15,70.69,159.12,70.70,159.18,70.80,159.25,70.90,159.40,70.91,159.47,70.81,159.65,70.69,159.72,70.67,159.55,70.72,159.00,70.79,158.50,70.84,158.35,70.81,158.45
RZ_3084132_13435,null,null,51,0,4,70.85,158.45,70.89,158.32,70.91,158.25,70.90,158.28,70.89,158.43,70.88,158.53,70.91,158.55,70.95,158.53,70.99,158.53,70.97,158.45,70.95,158.38,70.88,158.50,70.81,158.65,70.76,158.70,70.80,158.55,70.84,158.53,70.80,158.60,70.76,158.68,70.76,158.65,70.80,158.62,70.85,158.57,70.86,158.53,70.86,158.47,70.85,158.47,70.85,158.50,70.83,158.68,70.80,158.85,70.85,158.80,70.91,158.55,70.99,158.43,70.97,158.75,70.96,159.07,70.94,159.22,70.94,159.07,70.95,158.88,70.99,158.68,71.01,158.53,71.01,158.65,70.99,158.85,70.94,159.03,70.90,159.03,70.90,159.03,70.90,158.97,70.90,158.90,70.86,158.78,70.81,158.70,70.76,158.68,70.80,158.55,70.81,158.43,70.83,158.30,70.85,158.38
RZ_3084132_13436,null,null,49,0,4,70.90,158.47,70.94,158.55,70.92,158.65,70.92,158.72,70.91,158.80,70.92,158.75,70.92,158.70,70.94,158.65,70.95,158.53,70.99,158.43,71.03,158.35,71.05,158.35,71.05,158.40,71.05,158.47,71.05,158.55,71.06,158.55,71.09,158.60,71.08,158.65,71.08,158.70,71.05,158.62,71.05,158.43,71.05,158.10,71.05,157.88,71.14,157.97,71.24,158.18,71.25,158.38,71.14,158.38,71.03,158.47,71.04,158.57,71.04,158.70,71.04,158.70,71.00,158.78,71.05,158.85,71.14,159.00,71.22,159.05,71.20,159.12,71.16,159.12,71.17,158.78,71.24,158.43,71.26,158.10,71.21,158.10,71.20,158.12,71.21,158.05,71.20,158.00,71.15,157.97,71.08,158.00,71.08,158.03,71.08,158.07,71.08,158.10
RZ_3084132_13437,null,null,151,0,1,71.06,158.10,71.06,158.18,71.08,158.28,71.09,158.43,71.09,158.62,71.08,158.80,71.06,158.85,71.10,158.80,71.12,158.75,71.15,158.75,71.16,158.78,71.22,158.50,71.28,158.22,71.33,157.95,71.33,157.95,71.31,157.97,71.29,157.93,71.26,157.85,71.30,157.65,71.35,157.53,71.38,157.45,71.35,157.50,71.34,157.53,71.33,157.78,71.33,158.05,71.34,158.32,71.38,158.30,71.36,158.30,71.26,158.38,71.17,158.47,71.15,158.47,71.19,158.38,71.29,158.28,71.36,158.28,71.41,158.28,71.39,158.38,71.38,158.47,71.39,158.38,71.41,158.10,71.41,157.80,71.39,157.72,71.36,157.70,71.35,157.75,71.34,157.88,71.34,158.03,71.34,158.12,71.33,158.18,71.30,158.20,71.36,158.22,71.45,158.25,71.55,158.25,71.47,158.22,71.39,158.22,71.34,158.25,71.36,158.22,71.40,158.18,71.42,158.10,71.45,158.07,71.42,158.10,71.38,158.12,71.33,158.07,71.35,157.95,71.40,157.80,71.47,157.65,71.50,157.57,71.51,157.50,71.51,157.50,71.50,157.78,71.50,158.03,71.49,158.32,71.49,158.35,71.49,158.38,71.46,158.40,71.41,158.55,71.35,158.72,71.35,158.38,71.36,157.88,71.46,157.35,71.54,157.35,71.59,157.62,71.54,157.93,71.53,158.25,71.53,158.25,71.54,158.38,71.51,158.50,71.49,158.55,71.49,158.43,71.47,158.32,71.46,158.25,71.46,158.15,71.47,158.05,71.44,158.05,71.40,158.12,71.44,158.03,71.51,157.82,71.60,157.65,71.61,157.72,71.56,157.75,71.53,157.80,71.46,157.90,71.45,158.12,71.53,158.35,71.61,158.22,71.70,158.03,71.71,157.80,71.71,157.70,71.72,157.68,71.74,157.62,71.76,157.55,71.79,157.45,71.80,157.43,71.80,157.43,71.80,157.45,71.80,157.55,71.80,157.62,71.80,157.68,71.80,157.68,71.81,157.68,71.81,157.35,71.83,157.00,71.83,156.62,71.83,156.60,71.83,156.90,71.81,157.25,71.76,157.57,71.71,157.60,71.66,157.60,71.64,157.60,71.64,157.65,71.66,157.70,71.69,157.60,71.76,157.38,71.85,157.07,71.92,156.95,71.95,156.88,71.95,156.85,71.90,156.97,71.85,157.10,71.81,157.25,71.83,157.25,71.84,157.25,71.84,157.25,71.84,157.25,71.83,157.22,71.81,157.18,71.80,157.00,71.81,156.85,71.84,156.72,71.88,156.78,71.91,156.82,71.92,156.90
RZ_3084132_13438,null,null,50,600,1,71.94,156.95,71.95,156.88,71.95,156.78,71.96,156.65,71.97,156.60,71.99,156.55,71.95,156.55,71.91,156.60,71.89,156.65,71.94,156.68,72.00,156.82,72.04,157.00,72.04,157.22,72.04,157.28,72.00,157.38,71.97,157.43,71.99,157.47,72.03,157.47,72.08,157.47,72.12,157.38,72.15,157.28,72.15,157.18,72.15,157.07,72.15,157.00,72.15,156.97,72.14,157.07,72.08,157.12,72.04,157.20,72.04,157.25,72.10,156.97,72.12,156.68,72.11,156.40,72.08,156.50,72.08,156.65,72.06,156.78,72.06,156.62,72.08,156.40,72.10,156.05,72.17,155.93,72.21,155.82,72.24,155.93,72.20,156.07,72.21,156.20,72.20,156.35,72.19,156.53,72.17,156.68,72.17,156.72,72.16,156.88,72.22,157.00,72.29,157.15
RZ_3084132_13439,null,null,49,0,1,72.34,157.15,72.33,157.07,72.34,157.03,72.38,156.80,72.41,156.68,72.42,156.57,72.40,156.68,72.36,156.78,72.33,156.82,72.34,156.82,72.38,156.82,72.41,156.68,72.45,156.53,72.49,156.35,72.53,156.12,72.54,155.93,72.54,156.18,72.54,156.62,72.54,156.93,72.54,156.82,72.53,156.78,72.50,156.82,72.50,156.78,72.51,156.68,72.50,156.55,72.47,156.55,72.47,156.50,72.50,156.45,72.55,156.43,72.60,156.50,72.65,156.55,72.69,156.62,72.70,156.65,72.61,156.68,72.49,156.75,72.36,156.85,72.34,156.97,72.41,156.97,72.51,156.95,72.60,156.93,72.62,156.88,72.66,156.57,72.66,156.28,72.62,155.97,72.59,155.90,72.60,155.85,72.62,155.88,72.61,155.90,72.59,155.93
RZ_3084132_13440,null,null,50,0,1,72.60,155.95,72.65,155.97,72.67,155.97,72.64,155.95,72.60,155.93,72.61,155.88,72.67,155.85,72.74,155.82,72.76,155.85,72.75,155.88,72.71,155.80,72.69,155.60,72.71,155.43,72.78,155.53,72.81,155.70,72.79,155.78,72.76,155.68,72.74,155.55,72.72,155.50,72.71,155.45,72.71,155.43,72.71,155.43,72.71,155.43,72.69,155.45,72.67,155.47,72.64,155.70,72.62,155.93,72.61,156.12,72.65,156.12,72.69,156.07,72.74,156.03,72.75,155.90,72.72,155.82,72.70,155.78,72.67,155.75,72.67,155.72,72.65,155.70,72.70,155.62,72.75,155.57,72.81,155.53,72.81,155.72,72.80,155.95,72.80,155.93,72.80,155.70,72.80,155.47,72.80,155.45,72.80,155.32,72.79,155.18,72.79,155.10,72.80,155.22
RZ_3084132_13441,null,null,51,0,1,72.81,155.32,72.83,155.35,72.83,155.32,72.80,155.30,72.78,155.38,72.79,155.68,72.81,155.95,72.85,156.05,72.86,155.93,72.86,155.80,72.88,155.75,72.81,155.62,72.75,155.45,72.69,155.38,72.70,155.32,72.74,155.32,72.84,155.30,72.92,155.30,72.99,155.35,72.99,155.15,72.99,154.95,73.01,154.75,73.06,154.78,73.10,154.80,73.05,154.80,72.96,154.97,72.86,155.15,72.84,155.38,72.83,155.40,72.84,155.57,72.86,155.70,72.86,155.97,72.86,156.12,72.85,156.22,72.84,156.10,72.81,155.88,72.80,155.68,72.80,155.45,72.86,155.35,72.91,155.35,72.95,155.43,72.94,155.47,72.92,155.50,72.92,155.40,72.92,155.20,72.90,155.07,72.88,155.07,72.91,155.05,72.96,154.95,72.99,154.82,72.97,154.78
RZ_3084132_13442,null,null,50,0,1,72.99,154.75,73.00,154.95,73.01,155.20,73.03,155.15,72.97,154.88,72.94,154.60,72.88,154.65,72.89,154.72,72.92,154.80,73.03,154.75,73.10,154.65,73.17,154.47,73.20,154.35,73.14,154.18,73.06,154.05,72.97,154.20,72.96,154.50,72.96,154.82,72.99,155.00,73.00,155.10,73.01,155.15,73.04,155.03,73.08,154.80,73.08,154.55,73.08,154.32,73.05,154.35,73.05,154.47,73.06,154.60,73.12,154.60,73.17,154.53,73.22,154.43,73.24,154.32,73.24,154.28,73.24,154.25,73.21,154.20,73.15,154.15,73.04,154.05,72.95,153.95,72.95,154.12,73.01,154.40,73.08,154.57,73.05,154.50,73.03,154.43,73.03,154.43,72.99,154.43,72.95,154.43,72.91,154.43,72.96,154.32,73.01,154.15,73.05,153.97
RZ_3084132_13443,null,null,51,0,1,73.06,153.93,73.06,154.03,73.03,154.15,72.99,154.20,72.96,154.20,72.90,154.22,72.85,154.25,72.86,154.47,72.91,154.68,72.95,154.95,72.96,155.00,72.99,154.93,72.99,154.65,72.96,154.35,72.92,154.15,72.92,154.03,72.99,153.88,73.06,153.75,73.14,153.70,73.15,153.68,73.12,153.65,73.08,153.85,72.99,154.05,72.96,154.35,72.94,154.43,72.96,154.22,72.97,153.95,72.97,153.85,72.94,154.00,72.91,154.20,72.91,154.25,72.94,154.32,72.96,154.43,72.99,154.50,72.97,154.40,72.97,154.28,72.97,154.18,72.97,154.30,72.96,154.43,72.96,154.40,72.97,154.28,72.97,154.10,72.97,154.00,72.96,154.20,72.94,154.43,72.94,154.65,72.94,154.28,72.95,153.93,72.95,153.62,72.96,153.72,73.00,153.75
RZ_3084132_13444,null,null,50,0,11,73.04,153.75,72.96,153.95,72.86,154.22,72.78,154.18,72.79,153.88,72.83,154.00,72.86,154.43,72.94,154.40,73.00,153.93,73.04,153.65,73.04,153.85,72.97,154.05,72.95,154.00,72.95,154.00,72.99,154.05,73.00,154.07,72.99,154.07,72.97,154.10,72.97,154.15,72.99,154.20,72.99,154.47,72.99,154.72,73.00,154.72,73.05,154.50,73.08,154.25,72.99,154.20,72.89,154.18,72.84,154.18,72.89,154.20,73.00,154.20,73.08,154.22,73.04,154.25,72.95,154.15,72.88,154.03,72.90,153.82,72.92,153.78,72.92,153.82,72.92,153.95,72.91,154.07,72.91,154.10,72.91,154.07,72.91,154.03,72.92,153.97,72.94,153.97,72.97,153.97,73.00,153.97,73.00,154.10,72.96,154.22,72.95,154.47,72.99,154.57
RZ_3084132_13445,null,null,49,0,11,72.96,154.35,72.90,154.00,72.85,153.57,72.90,153.53,72.94,153.45,72.92,153.85,72.86,154.32,72.80,154.82,72.81,154.57,72.85,154.28,72.90,153.95,72.97,154.00,73.01,154.05,72.96,154.12,72.89,154.18,72.84,154.45,72.88,154.72,72.94,154.97,72.99,154.88,73.01,154.75,72.99,154.62,72.94,154.62,72.90,154.53,72.89,154.30,72.90,154.12,72.94,154.03,72.99,154.05,73.04,154.07,73.06,154.05,73.04,154.00,73.01,154.12,72.99,154.25,72.97,154.03,72.97,153.70,73.03,153.43,73.06,153.53,73.10,153.72,73.09,153.85,73.09,153.95,73.10,153.95,73.11,153.93,72.97,153.90,72.83,153.88,72.74,153.93,72.81,153.97,72.89,153.88,72.91,153.72,72.94,153.55,72.94,153.50
RZ_3084132_13446,null,null,51,0,11,72.92,153.65,72.92,153.85,72.91,154.03,72.90,154.22,72.86,154.43,72.80,154.38,72.76,154.12,72.76,154.07,72.83,154.30,72.89,154.50,72.89,154.53,72.84,154.45,72.81,154.10,72.85,153.80,72.91,153.50,72.97,153.45,73.01,153.55,73.04,153.70,73.03,153.75,73.00,153.68,72.96,153.55,72.92,153.53,72.92,153.53,72.91,153.62,72.90,153.80,72.90,153.85,72.90,153.82,72.90,153.90,72.89,154.03,72.88,154.12,72.86,154.12,72.86,154.15,72.88,154.07,72.89,153.95,72.90,153.95,72.90,154.05,72.89,154.10,72.89,154.00,72.91,153.82,72.92,153.65,72.92,153.68,72.94,153.82,72.95,154.03,72.97,154.07,73.00,153.80,73.05,153.45,73.12,152.97,73.20,152.82,73.20,153.20,73.16,153.68,73.08,154.05
RZ_3084132_13447,null,null,49,0,11,73.03,153.93,73.00,153.72,72.92,153.68,72.85,153.62,72.85,153.62,72.91,153.62,72.99,153.62,73.01,153.57,73.03,153.53,73.00,153.53,72.95,153.62,72.90,153.93,72.85,154.18,72.85,154.22,72.88,154.05,72.89,153.88,72.89,153.88,72.89,153.85,72.89,153.88,72.89,153.90,72.88,154.03,72.88,154.15,72.86,154.20,72.86,154.18,72.89,154.05,72.90,153.88,72.85,153.70,72.80,153.50,72.76,153.43,72.79,153.50,72.81,153.70,72.83,153.90,72.79,153.90,72.75,154.03,72.78,154.15,72.83,154.10,72.90,153.93,72.92,153.70,72.95,153.62,72.97,153.57,72.99,153.62,72.96,153.72,72.90,153.82,72.81,153.90,72.78,154.05,72.78,154.18,72.83,154.07,72.86,153.85,72.89,153.62
RZ_3084132_13448,null,null,50,0,11,72.90,153.60,72.91,153.65,72.94,153.72,72.95,153.82,72.96,153.85,72.99,154.10,72.99,154.35,72.95,154.47,72.90,154.35,72.85,154.20,72.84,153.93,72.84,153.70,72.85,153.50,72.88,153.60,72.91,153.88,72.95,154.07,72.94,154.20,72.89,154.10,72.84,153.97,72.83,153.82,72.83,153.75,72.80,153.82,72.76,153.95,72.72,154.10,72.71,154.12,72.70,154.12,72.69,154.10,72.65,154.07,72.65,153.80,72.64,153.55,72.64,153.53,72.66,153.85,72.69,154.18,72.72,154.22,72.75,154.15,72.78,154.03,72.79,153.95,72.78,153.90,72.76,153.88,72.74,153.85,72.72,153.90,72.79,153.95,72.86,153.90,72.83,153.80,72.71,153.70,72.64,153.72,72.70,153.72,72.76,153.70,72.78,153.68,72.76,153.65
RZ_3084132_13449,null,null,50,0,11,72.75,153.62,72.78,153.55,72.79,153.53,72.81,153.75,72.83,154.03,72.81,154.30,72.80,154.28,72.76,154.22,72.72,154.15,72.70,154.07,72.69,154.00,72.69,154.22,72.66,154.47,72.65,154.80,72.65,154.85,72.70,154.47,72.75,154.03,72.80,153.53,72.81,153.47,72.80,153.45,72.76,153.45,72.72,153.65,72.71,153.85,72.71,154.03,72.71,154.00,72.70,154.07,72.70,154.12,72.69,154.15,72.69,154.05,72.69,154.00,72.69,154.15,72.67,154.30,72.65,154.35,72.62,154.18,72.64,153.97,72.62,153.88,72.61,153.82,72.64,153.80,72.67,153.93,72.71,154.05,72.72,153.95,72.75,153.55,72.78,153.12,72.79,152.95,72.75,152.95,72.69,153.07,72.60,153.53,72.55,154.00,72.55,154.20,72.59,154.00
RZ_3084132_13450,null,null,50,0,11,72.67,153.78,72.72,153.72,72.72,153.80,72.66,153.85,72.69,153.90,72.74,153.90,72.80,153.72,72.79,153.55,72.74,153.43,72.69,153.55,72.67,153.60,72.70,153.60,72.71,153.60,72.67,153.68,72.64,153.75,72.66,153.68,72.69,153.55,72.71,153.47,72.70,153.53,72.69,153.57,72.72,153.57,72.76,153.50,72.80,153.40,72.81,153.28,72.80,153.22,72.78,153.28,72.75,153.32,72.76,153.38,72.76,153.40,72.72,153.40,72.69,153.40,72.65,153.40,72.64,153.57,72.64,153.72,72.65,153.80,72.69,153.68,72.72,153.45,72.75,153.30,72.76,153.22,72.76,153.30,72.75,153.35,72.74,153.32,72.72,153.30,72.71,153.28,72.71,153.22,72.72,153.22,72.71,153.40,72.69,153.57,72.65,153.70,72.64,153.47
RZ_3084132_13451,null,null,51,0,11,72.66,153.25,72.67,153.10,72.66,153.20,72.65,153.30,72.65,153.30,72.66,153.30,72.69,153.30,72.72,153.28,72.72,153.28,72.71,153.28,72.69,153.28,72.66,153.45,72.62,153.62,72.61,153.38,72.62,152.97,72.67,152.78,72.69,152.95,72.71,153.12,72.74,153.10,72.74,153.07,72.72,153.07,72.75,153.10,72.80,153.10,72.74,153.10,72.64,153.15,72.53,153.25,72.51,153.38,72.55,153.18,72.59,152.90,72.61,152.82,72.60,153.05,72.58,153.25,72.58,153.38,72.58,153.47,72.59,153.55,72.60,153.50,72.60,153.47,72.61,153.20,72.62,152.95,72.64,152.70,72.66,152.80,72.70,152.93,72.71,153.03,72.70,153.05,72.70,152.97,72.71,152.88,72.71,152.68,72.70,152.55,72.71,152.62,72.72,152.65,72.76,152.72
RZ_3084132_13452,null,null,50,0,11,72.78,152.60,72.75,153.12,72.71,153.62,72.70,153.65,72.72,153.22,72.75,152.78,72.75,152.75,72.74,152.78,72.70,152.95,72.67,153.15,72.64,153.10,72.61,152.90,72.61,152.60,72.65,152.38,72.70,152.18,72.74,152.20,72.74,152.43,72.64,152.65,72.54,152.78,72.50,152.75,72.55,152.85,72.60,152.97,72.59,153.05,72.55,153.15,72.47,153.25,72.41,153.18,72.47,152.95,72.58,152.75,72.66,152.78,72.66,152.82,72.62,152.85,72.60,152.93,72.61,153.00,72.64,152.95,72.66,152.72,72.66,152.50,72.67,152.35,72.67,152.18,72.67,151.97,72.69,151.85,72.67,152.00,72.67,152.18,72.67,152.30,72.65,152.43,72.62,152.53,72.67,152.30,72.76,151.97,72.81,151.82,72.76,151.97,72.72,152.15
RZ_3084132_13453,null,null,49,0,11,72.67,152.12,72.64,152.15,72.65,152.18,72.70,152.18,72.76,152.18,72.78,152.12,72.79,152.07,72.80,152.12,72.80,152.20,72.80,152.22,72.75,152.12,72.71,152.00,72.65,152.03,72.64,152.12,72.62,152.22,72.64,152.25,72.65,152.22,72.66,152.15,72.74,152.12,72.83,152.07,72.84,152.07,72.79,152.00,72.74,151.93,72.74,152.05,72.70,152.25,72.67,152.40,72.67,152.32,72.67,152.20,72.66,152.25,72.65,152.47,72.62,152.80,72.64,152.85,72.69,152.60,72.74,152.35,72.80,152.20,72.83,152.12,72.79,152.12,72.75,152.15,72.69,152.10,72.69,151.75,72.69,151.38,72.70,151.35,72.75,151.78,72.79,152.20,72.75,152.22,72.69,151.97,72.67,151.72,72.75,151.53,72.81,151.40
RZ_3084132_13454,null,null,51,0,3,72.81,151.28,72.80,151.57,72.79,151.90,72.78,152.15,72.80,152.07,72.83,151.97,72.84,151.85,72.86,151.78,72.86,151.78,72.80,151.82,72.75,151.88,72.70,151.88,72.72,151.88,72.70,151.85,72.67,151.80,72.75,151.75,72.84,151.70,72.90,151.68,72.89,151.57,72.84,151.47,72.76,151.57,72.70,151.68,72.66,151.80,72.62,151.75,72.60,151.75,72.60,151.65,72.69,151.57,72.75,151.47,72.79,151.47,72.78,151.80,72.75,152.15,72.74,152.30,72.74,152.10,72.74,151.88,72.72,151.82,72.72,151.75,72.74,151.72,72.75,151.65,72.76,151.60,72.78,151.57,72.74,151.60,72.70,151.70,72.70,151.78,72.71,151.88,72.75,151.85,72.78,151.78,72.81,151.70,72.84,151.93,72.85,152.18,72.84,152.38,72.84,152.28
RZ_3084132_13455,null,null,49,0,3,72.88,152.07,72.90,151.95,72.86,151.80,72.79,151.72,72.72,151.78,72.72,151.90,72.72,151.95,72.72,151.82,72.71,151.70,72.74,151.68,72.76,151.70,72.80,151.72,72.79,151.72,72.79,151.62,72.78,151.57,72.76,151.57,72.75,151.65,72.74,151.70,72.75,151.70,72.75,151.70,72.78,151.47,72.79,151.35,72.83,151.32,72.83,151.68,72.80,151.95,72.76,152.18,72.74,152.22,72.74,152.28,72.75,152.25,72.75,152.20,72.75,152.22,72.79,152.22,72.83,152.22,72.86,152.22,72.91,152.00,72.96,151.75,73.03,151.50,73.03,151.62,73.00,151.80,72.95,152.10,72.92,152.22,72.85,152.30,72.79,152.18,72.75,152.05,72.78,151.95,72.80,151.95,72.89,151.88,72.97,151.75,73.06,151.62
RZ_3084132_13456,null,null,50,0,3,73.06,151.60,73.01,151.65,72.95,151.68,72.91,151.55,72.92,151.43,72.91,151.55,72.90,151.78,72.90,151.95,72.92,151.93,72.95,151.85,72.96,151.80,72.91,151.78,72.86,151.78,72.81,151.75,72.81,151.70,72.83,151.57,72.88,151.55,72.94,151.40,72.99,151.30,72.97,151.55,72.95,151.93,72.94,152.32,72.99,152.35,73.03,152.40,73.06,152.43,73.08,152.45,72.99,152.43,72.90,152.53,72.84,152.60,72.85,152.68,72.83,152.65,72.79,152.43,72.83,152.22,72.90,151.95,72.96,151.88,72.95,152.00,72.91,152.22,72.89,152.45,72.89,152.38,72.90,152.22,72.91,152.05,72.90,152.20,72.89,152.43,72.89,152.65,72.89,152.75,72.88,152.82,72.86,152.88,72.84,152.88,72.81,152.75,72.80,152.62
RZ_3084132_13457,null,null,50,0,3,72.83,152.32,72.84,152.15,72.83,151.93,72.81,151.88,72.78,152.07,72.76,152.28,72.75,152.47,72.75,152.47,72.75,152.43,72.75,152.38,72.74,152.32,72.76,152.43,72.81,152.47,72.89,152.53,72.91,152.75,72.89,152.93,72.85,153.07,72.84,152.95,72.89,152.72,72.92,152.53,72.94,152.45,72.86,152.57,72.79,152.50,72.74,152.30,72.78,152.15,72.70,152.35,72.62,152.55,72.56,152.75,72.62,152.80,72.67,152.88,72.72,152.93,72.75,152.93,72.79,152.88,72.79,152.93,72.80,153.15,72.80,153.40,72.81,153.45,72.83,153.18,72.85,152.85,73.00,152.80,73.15,152.85,73.50,152.88,73.84,152.80,74.26,152.97,74.66,153.20,75.08,153.43,75.56,153.45,76.09,153.43,76.66,153.47,77.17,153.60
RZ_3084132_13458,null,null,50,0,3,77.53,153.72,78.04,153.65,78.59,153.55,79.20,153.60,79.62,153.78,79.96,153.68,80.38,153.43,80.71,153.15,81.00,153.07,81.19,153.00,81.34,153.03,81.49,153.22,81.64,153.43,81.85,153.57,82.16,153.62,82.36,153.38,82.58,153.12,82.67,152.97,82.80,153.12,82.85,153.28,82.89,153.30,82.90,153.30,82.89,153.55,82.88,153.88,82.90,154.18,82.95,154.00,83.00,153.75,83.01,153.50,83.00,153.53,82.99,153.57,82.96,153.60,82.94,153.62,82.90,153.62,82.88,153.65,82.89,153.75,82.91,153.88,82.88,153.97,82.81,153.95,82.69,153.93,82.62,153.90,82.58,153.90,82.59,153.93,82.60,153.93,82.59,153.70,82.56,153.45,82.53,153.25,82.49,153.35,82.44,153.75,82.40,154.12,82.35,154.50
RZ_3084132_13459,null,null,51,0,1,82.36,154.60,82.39,154.50,82.33,154.30,82.25,154.03,82.15,153.95,82.15,153.88,82.16,153.93,82.20,153.95,82.24,154.00,82.26,154.10,82.22,154.18,82.19,154.25,82.15,154.25,82.16,154.22,82.16,154.22,82.09,154.22,82.01,154.15,81.94,154.00,81.92,153.85,81.81,153.78,81.69,153.93,81.65,154.05,81.74,154.10,81.84,154.03,81.81,153.93,81.78,153.93,81.72,153.95,81.74,154.05,81.74,154.07,81.72,153.97,81.70,153.85,81.61,153.97,81.55,154.00,81.51,154.07,81.51,153.97,81.49,154.15,81.49,154.32,81.50,154.38,81.49,154.35,81.44,154.32,81.39,154.30,81.36,154.22,81.35,154.12,81.35,154.12,81.36,154.10,81.36,154.07,81.33,154.10,81.28,154.22,81.25,154.35,81.24,154.30,81.24,154.18
RZ_3084132_13460,null,null,50,0,1,81.25,154.05,81.29,154.07,81.26,154.12,81.20,154.18,81.14,154.20,81.05,154.18,81.00,154.35,80.94,154.50,80.92,154.40,80.90,154.12,80.90,153.85,80.90,153.85,80.94,153.90,80.96,154.03,80.99,154.20,80.99,154.32,80.97,154.43,80.94,154.47,80.89,154.40,80.85,154.35,80.85,154.30,80.85,154.30,80.85,154.25,80.83,154.20,80.80,154.15,80.78,154.20,80.78,154.28,80.80,154.32,80.84,154.30,80.88,154.25,80.91,154.25,80.96,154.25,80.95,154.35,80.86,154.53,80.78,154.70,80.70,154.78,80.71,154.68,80.74,154.45,80.75,154.28,80.75,154.25,80.74,154.45,80.71,154.60,80.65,154.72,80.60,154.72,80.56,154.62,80.58,154.47,80.58,154.35,80.59,154.40,80.59,154.45,80.60,154.28
RZ_3084132_13461,null,null,51,100,1,80.59,154.05,80.56,153.70,80.55,153.60,80.51,153.82,80.51,154.18,80.49,154.68,80.49,154.82,80.42,154.95,80.38,154.93,80.31,154.90,80.33,154.65,80.41,154.43,80.49,154.22,80.54,154.32,80.51,154.40,80.50,154.45,80.51,154.40,80.53,154.35,80.54,154.25,80.49,154.15,80.42,154.05,80.38,154.10,80.34,154.18,80.30,154.28,80.28,154.25,80.28,154.25,80.26,154.22,80.24,154.22,80.24,154.22,80.25,154.35,80.29,154.45,80.31,154.53,80.35,154.45,80.34,154.40,80.33,154.43,80.30,154.43,80.30,154.43,80.31,154.32,80.26,154.20,80.20,154.10,80.24,154.18,80.31,154.28,80.40,154.35,80.36,154.15,80.31,153.95,80.28,153.75,80.28,153.78,80.19,153.80,80.10,153.78,80.09,153.78,80.14,153.75
RZ_3084132_13462,null,null,50,0,1,80.20,153.75,80.19,153.75,80.16,153.90,80.12,154.03,80.10,154.10,80.17,154.07,80.25,153.93,80.29,153.78,80.24,153.80,80.19,153.97,80.19,154.10,80.17,154.00,80.17,153.93,80.16,154.15,80.15,154.40,80.14,154.60,80.14,154.53,80.11,154.43,80.09,154.32,80.12,154.25,80.17,154.18,80.17,154.18,80.11,154.30,80.04,154.43,80.04,154.57,80.04,154.57,80.05,154.50,80.06,154.40,80.08,154.30,80.06,154.25,80.04,154.22,80.01,154.40,80.00,154.60,80.00,154.80,80.03,154.82,79.99,154.70,79.92,154.43,79.88,154.18,79.89,154.10,79.91,154.12,79.92,154.12,79.90,154.07,79.89,154.03,79.85,154.00,79.85,153.97,79.88,154.15,79.94,154.32,80.00,154.45,80.01,154.43,80.00,154.38
RZ_3084132_13463,null,null,49,0,1,79.92,154.12,79.86,153.85,79.76,153.62,79.71,153.65,79.67,153.72,79.70,153.78,79.72,154.05,79.74,154.30,79.72,154.53,79.67,154.53,79.64,154.25,79.60,153.97,79.61,153.72,79.61,153.78,79.59,153.97,79.58,154.18,79.58,154.32,79.58,154.22,79.56,154.18,79.60,154.10,79.65,154.12,79.67,154.10,79.65,154.10,79.62,154.30,79.61,154.53,79.62,154.60,79.66,154.47,79.67,154.47,79.67,154.62,79.66,154.68,79.58,154.57,79.50,154.50,79.44,154.53,79.47,154.57,79.51,154.62,79.53,154.65,79.55,154.53,79.58,154.40,79.59,154.25,79.56,154.25,79.56,154.25,79.58,154.22,79.59,154.25,79.59,154.28,79.51,154.32,79.44,154.32,79.36,154.35,79.36,154.35,79.38,154.38
RZ_3084132_13464,null,null,50,0,1,79.40,154.45,79.45,154.55,79.46,154.47,79.49,154.28,79.50,154.07,79.50,153.97,79.46,154.12,79.42,154.32,79.39,154.50,79.36,154.50,79.36,154.53,79.35,154.57,79.34,154.60,79.30,154.68,79.26,154.72,79.25,154.78,79.29,154.80,79.38,154.82,79.45,154.82,79.39,154.78,79.30,154.65,79.21,154.53,79.20,154.45,79.17,154.45,79.17,154.47,79.21,154.53,79.26,154.57,79.29,154.55,79.30,154.43,79.25,154.32,79.20,154.25,79.20,154.22,79.28,154.22,79.31,154.25,79.29,154.20,79.25,154.15,79.21,154.07,79.17,154.10,79.15,154.12,79.15,154.15,79.15,154.18,79.15,154.15,79.14,154.12,79.12,154.10,79.10,154.12,79.08,154.20,79.06,154.30,79.06,154.38,79.08,154.43,79.09,154.32
RZ_3084132_13465,null,null,50,0,12,79.05,154.25,79.01,154.07,78.97,154.03,78.94,154.25,78.90,154.57,78.84,154.62,78.81,154.38,78.85,154.10,78.91,154.22,78.99,154.30,79.01,154.32,79.03,154.22,79.03,154.25,78.97,154.40,78.92,154.55,78.89,154.38,78.89,154.12,78.89,153.82,78.90,153.78,78.94,153.95,78.97,154.18,79.00,154.25,79.00,154.10,78.96,153.95,78.91,153.95,78.94,154.05,78.99,154.12,78.95,154.18,78.88,154.12,78.84,154.07,78.89,154.05,78.90,154.07,78.88,154.25,78.85,154.40,78.84,154.50,78.76,154.50,78.69,154.57,78.62,154.62,78.64,154.62,78.64,154.53,78.64,154.45,78.70,154.60,78.78,154.78,78.85,154.95,78.88,154.95,78.92,154.65,78.97,154.35,78.99,154.10,78.94,154.15,78.88,154.38
RZ_3084132_13466,null,null,50,0,12,78.83,154.53,78.72,154.75,78.64,154.88,78.55,155.00,78.56,155.03,78.61,155.00,78.69,154.60,78.78,154.10,78.81,153.62,78.79,153.95,78.75,154.40,78.69,154.65,78.66,154.45,78.64,154.28,78.62,154.28,78.59,154.28,78.56,154.20,78.60,154.12,78.65,154.05,78.69,153.95,78.70,153.85,78.69,153.85,78.67,153.95,78.67,154.07,78.69,154.10,78.74,154.12,78.79,154.12,78.78,153.97,78.74,153.82,78.71,153.55,78.71,153.45,78.71,153.35,78.69,153.40,78.67,153.47,78.67,153.50,78.67,153.57,78.69,153.68,78.69,153.75,78.71,153.65,78.74,153.53,78.72,153.62,78.70,154.05,78.62,154.50,78.59,154.68,78.58,154.57,78.60,154.47,78.59,154.60,78.56,154.62,78.55,154.65,78.55,154.50
RZ_3084132_13467,null,null,51,0,12,78.54,154.43,78.54,154.32,78.56,154.22,78.60,154.30,78.62,154.45,78.64,154.28,78.64,153.97,78.64,153.93,78.61,154.12,78.60,154.32,78.61,154.30,78.64,154.35,78.65,154.47,78.62,154.55,78.56,154.62,78.59,154.65,78.66,154.68,78.74,154.62,78.74,154.60,78.71,154.55,78.69,154.47,78.66,154.43,78.66,154.40,78.65,154.53,78.64,154.65,78.56,154.70,78.51,154.65,78.46,154.62,78.46,154.78,78.49,154.93,78.51,154.97,78.53,154.95,78.50,154.95,78.47,155.03,78.47,154.70,78.50,154.32,78.50,154.18,78.49,154.43,78.46,154.75,78.42,154.97,78.39,155.15,78.35,155.30,78.33,155.32,78.30,155.35,78.28,155.35,78.28,155.10,78.38,154.85,78.47,154.60,78.53,154.53,78.49,154.45,78.47,154.30
RZ_3084132_13468,null,null,50,0,12,78.49,154.25,78.49,154.35,78.49,154.53,78.49,154.70,78.46,154.72,78.44,154.75,78.41,154.75,78.44,154.75,78.46,154.72,78.50,154.68,78.50,154.62,78.47,154.62,78.45,154.62,78.41,154.62,78.46,154.65,78.49,154.68,78.53,154.70,78.53,154.72,78.54,154.68,78.53,154.60,78.50,154.53,78.45,154.50,78.42,154.50,78.41,154.43,78.47,154.32,78.50,154.53,78.51,154.75,78.47,155.00,78.47,155.03,78.51,154.72,78.54,154.38,78.56,154.00,78.56,153.95,78.56,154.18,78.53,154.45,78.49,154.55,78.47,154.40,78.49,154.43,78.47,154.60,78.47,154.78,78.47,154.78,78.50,154.78,78.53,154.80,78.55,154.90,78.55,155.00,78.51,154.93,78.49,154.85,78.46,154.88,78.46,155.05,78.45,155.35
RZ_3084132_13469,null,null,49,0,12,78.44,155.57,78.42,155.70,78.42,155.62,78.41,155.55,78.40,155.55,78.39,155.47,78.40,155.30,78.42,154.95,78.44,154.65,78.42,154.57,78.39,154.70,78.36,154.85,78.34,154.93,78.31,155.03,78.31,155.10,78.30,155.10,78.31,155.07,78.26,155.05,78.21,155.00,78.16,154.95,78.16,154.93,78.16,154.93,78.16,154.82,78.16,154.72,78.17,154.65,78.15,154.60,78.12,154.57,78.12,154.53,78.14,154.55,78.14,154.45,78.19,154.35,78.24,154.47,78.29,154.70,78.29,154.90,78.30,155.05,78.29,155.22,78.28,155.40,78.25,155.40,78.25,155.32,78.29,155.20,78.33,155.25,78.36,155.35,78.35,155.45,78.35,155.38,78.36,155.30,78.36,155.30,78.36,155.38,78.33,155.45,78.30,155.28
RZ_3084132_13470,null,null,50,0,1,78.24,155.05,78.21,154.82,78.21,154.82,78.24,154.72,78.26,154.62,78.28,154.57,78.29,154.62,78.29,154.57,78.26,154.50,78.29,154.47,78.31,154.57,78.35,154.70,78.34,154.65,78.33,154.57,78.30,154.47,78.29,154.45,78.28,154.45,78.24,154.50,78.20,154.68,78.20,154.88,78.24,155.05,78.28,155.15,78.26,155.18,78.24,155.20,78.26,155.18,78.29,155.15,78.30,155.15,78.29,155.22,78.28,155.28,78.30,155.32,78.33,155.28,78.34,155.22,78.34,155.18,78.34,155.20,78.31,155.55,78.30,155.88,78.31,155.85,78.35,155.50,78.38,155.38,78.38,155.60,78.39,155.53,78.45,155.25,78.51,154.95,78.49,154.90,78.38,154.95,78.29,154.97,78.28,155.03,78.30,155.00,78.33,155.10,78.34,155.15
RZ_3084132_13471,null,null,50,0,1,78.33,155.22,78.33,155.28,78.33,155.30,78.34,155.30,78.35,155.32,78.35,155.32,78.33,155.35,78.31,155.35,78.29,155.43,78.29,155.50,78.29,155.60,78.33,155.65,78.36,155.70,78.38,155.75,78.36,155.75,78.36,155.72,78.36,155.72,78.34,155.72,78.31,155.75,78.28,155.80,78.26,155.80,78.25,155.70,78.25,155.72,78.28,155.70,78.26,155.85,78.24,155.82,78.22,155.88,78.22,155.90,78.22,155.90,78.22,155.82,78.30,155.78,78.38,155.70,78.42,155.70,78.42,155.78,78.42,155.82,78.40,155.85,78.36,155.78,78.33,155.65,78.35,155.60,78.35,155.70,78.36,155.88,78.35,156.10,78.38,156.15,78.42,155.82,78.45,155.47,78.44,155.18,78.40,155.20,78.38,155.22,78.35,155.50,78.26,155.80
RZ_3084132_13472,null,null,50,0,11,78.19,156.03,78.14,155.93,78.16,155.82,78.20,155.82,78.29,155.78,78.38,155.68,78.39,155.57,78.34,155.47,78.30,155.45,78.30,155.57,78.30,155.70,78.28,156.10,78.25,156.38,78.17,156.62,78.11,156.60,78.12,156.35,78.15,156.03,78.19,155.72,78.15,155.65,78.15,155.80,78.14,155.97,78.11,156.15,78.17,156.18,78.24,156.30,78.24,156.35,78.17,156.35,78.10,156.28,78.08,156.22,78.04,156.20,78.04,156.18,78.06,156.15,78.11,155.93,78.09,155.72,78.08,155.50,78.12,155.55,78.19,155.68,78.24,155.85,78.22,155.97,78.17,156.05,78.12,156.07,78.05,156.05,78.01,156.05,77.99,156.07,78.03,156.10,78.08,156.20,78.10,156.25,78.11,156.28,78.11,156.20,78.11,156.18,78.09,156.12
RZ_3084132_13473,null,null,50,0,3,78.08,156.07,78.03,156.00,77.97,156.05,78.03,156.15,78.10,156.35,78.19,156.45,78.16,156.50,78.15,156.45,78.15,156.40,78.15,156.38,78.15,156.38,78.15,156.35,78.17,156.32,78.21,156.30,78.21,156.30,78.16,156.28,78.11,156.25,78.10,156.18,78.11,156.12,78.09,156.28,78.06,156.43,78.04,156.50,78.05,156.43,78.09,156.35,78.11,156.35,78.14,156.28,78.14,156.15,78.19,156.12,78.25,156.28,78.24,156.38,78.17,156.43,78.09,156.50,78.05,156.62,78.04,156.65,78.09,156.60,78.14,156.65,78.17,156.68,78.17,156.72,78.17,156.65,78.17,156.65,78.16,156.82,78.16,157.03,78.16,157.18,78.21,157.12,78.24,157.10,78.28,157.07,78.30,157.05,78.33,157.03,78.34,157.07,78.35,157.15
RZ_3084132_13474,null,null,250,0,1,78.24,157.20,78.14,157.18,78.06,157.15,78.09,157.10,78.10,157.03,78.09,156.88,78.04,156.75,77.99,156.72,77.97,156.80,78.01,156.90,78.04,156.90,78.04,156.88,78.01,156.80,77.97,156.90,77.95,156.95,77.91,157.03,77.89,157.05,77.97,157.30,78.08,157.55,78.16,157.70,78.14,157.70,78.10,157.65,78.08,157.62,78.06,157.60,78.06,157.65,78.06,157.65,78.06,157.70,78.06,157.82,78.06,157.97,78.08,158.03,78.08,158.03,78.08,158.03,78.09,158.05,78.09,158.07,78.06,158.12,78.03,158.15,77.99,158.15,77.96,158.12,77.94,158.10,77.91,158.10,77.88,158.10,77.89,157.97,77.90,157.88,77.92,157.78,77.95,157.80,77.96,157.82,77.99,157.88,78.00,157.93,78.06,158.00,78.12,158.07,78.09,158.15,78.01,158.18,77.94,158.28,77.94,158.35,77.92,158.50,77.92,158.57,77.95,158.53,77.95,158.43,77.96,158.38,77.94,158.50,77.95,158.57,77.96,158.60,77.99,158.65,78.01,158.78,78.03,158.80,78.03,158.70,78.03,158.60,78.01,158.57,78.00,158.60,78.00,158.68,78.01,158.72,77.95,158.85,77.89,158.93,77.85,158.97,77.86,158.93,77.86,158.88,77.85,158.90,77.84,158.95,77.89,159.00,77.95,158.88,78.04,158.72,78.06,158.62,78.05,158.68,78.03,158.60,78.00,158.53,78.01,158.43,78.03,158.45,78.01,158.60,78.00,158.80,77.97,158.97,78.00,159.00,78.03,159.07,78.04,159.15,78.01,159.22,78.01,159.22,78.00,159.22,77.92,159.28,77.84,159.28,77.75,159.25,77.78,159.12,77.80,159.05,77.83,159.15,77.81,159.28,77.80,159.40,77.89,159.40,77.96,159.55,78.04,159.70,78.04,159.82,77.99,159.78,77.94,159.72,77.90,159.68,77.91,159.55,77.94,159.43,77.92,159.53,77.89,159.65,77.85,159.82,77.83,159.78,77.84,159.82,77.84,159.82,77.83,159.78,77.80,159.90,77.78,160.00,77.75,160.12,77.72,160.12,77.70,160.12,77.69,160.12,77.72,160.20,77.78,160.28,77.83,160.30,77.81,160.20,77.83,160.10,77.86,160.05,77.85,160.05,77.80,160.05,77.75,160.05,77.76,160.05,77.78,160.03,77.80,159.97,77.79,160.03,77.81,160.12,77.83,160.25,77.86,160.22,77.80,160.20,77.75,160.15,77.70,160.15,77.71,160.18,77.71,160.15,77.69,160.12,77.66,160.10,77.67,160.10,77.69,160.07,77.70,160.10,77.72,160.10,77.78,160.12,77.81,160.18,77.75,160.18,77.66,160.18,77.59,160.12,77.59,160.07,77.58,160.18,77.54,160.30,77.50,160.45,77.49,160.45,77.50,160.47,77.53,160.28,77.56,160.07,77.54,160.15,77.50,160.45,77.50,160.72,77.55,160.78,77.60,160.88,77.59,160.95,77.59,160.93,77.59,160.85,77.58,160.70,77.60,160.57,77.62,160.60,77.66,160.70,77.69,160.68,77.67,160.53,77.65,160.40,77.55,160.47,77.49,160.55,77.46,160.72,77.49,160.80,77.51,160.72,77.56,160.55,77.60,160.35,77.60,160.30,77.59,160.03,77.59,159.78,77.58,159.80,77.51,160.05,77.47,160.32,77.44,160.40,77.42,160.47,77.41,160.57,77.51,160.57,77.62,160.55,77.74,160.47,77.74,160.40,77.69,160.35,77.64,160.38,77.60,160.43,77.64,160.40,77.67,160.32,77.70,160.45,77.69,160.60,77.71,160.75,77.72,160.88,77.70,161.05,77.65,161.05,77.62,160.88,77.64,160.68,77.60,160.57,77.56,160.50,77.53,160.35,77.56,160.22,77.61,160.10,77.64,160.10,77.64,160.15,77.60,160.20,77.55,160.18,77.50,160.20,77.50,160.20,77.50,160.18,77.51,160.15,77.51,160.28,77.53,160.38,77.54,160.38,77.55,160.22,77.55,160.03,77.55,159.97,77.53,160.15,77.51,160.38,77.47,160.72,77.46,160.85,77.45,160.93,77.45,160.85,77.45,160.80,77.45,160.75,77.45,160.80,77.46,160.82,77.49,160.62,77.50,160.38,77.51,160.10,77.51,160.10,77.51,160.07,77.53,160.07,77.53,160.07
RZ_3084132_13475,null,null,51,0,1,77.51,160.20,77.53,160.30,77.55,160.40,77.60,160.40,77.62,160.38,77.59,160.35,77.54,160.30,77.46,160.30,77.45,160.30,77.42,160.30,77.40,160.32,77.40,160.32,77.44,160.40,77.50,160.47,77.54,160.55,77.54,160.55,77.54,160.43,77.53,160.22,77.55,160.03,77.50,160.12,77.46,160.30,77.41,160.53,77.49,160.72,77.56,160.93,77.65,160.82,77.64,160.55,77.61,160.22,77.59,160.18,77.56,160.18,77.55,160.25,77.55,160.32,77.55,160.43,77.56,160.45,77.58,160.47,77.60,160.12,77.61,159.80,77.61,159.40,77.62,159.32,77.61,159.30,77.59,159.43,77.56,159.47,77.55,159.50,77.50,160.03,77.45,160.60,77.39,161.10,77.39,160.93,77.41,160.55,77.42,160.25,77.42,160.03,77.50,160.00,77.60,159.97
RZ_3084132_13476,null,null,50,0,1,77.60,159.97,77.50,159.93,77.41,159.88,77.42,159.93,77.45,160.03,77.49,160.12,77.54,160.15,77.55,160.18,77.54,160.15,77.53,160.10,77.50,160.03,77.49,159.97,77.53,159.95,77.56,159.90,77.61,159.82,77.56,159.80,77.53,159.70,77.46,159.65,77.44,159.70,77.45,159.80,77.49,160.03,77.53,160.18,77.54,160.10,77.56,159.90,77.59,159.72,77.60,159.62,77.61,159.53,77.62,159.47,77.65,159.55,77.67,159.62,77.67,159.70,77.61,159.72,77.54,159.75,77.46,159.78,77.47,159.88,77.50,160.00,77.50,160.15,77.50,160.18,77.53,160.15,77.56,160.05,77.59,160.03,77.59,160.05,77.61,160.05,77.65,159.97,77.69,159.85,77.71,159.75,77.72,159.57,77.72,159.40,77.72,159.15,77.60,159.05
RZ_3084132_13477,null,null,49,0,1,77.46,159.10,77.35,159.28,77.39,159.32,77.42,159.18,77.49,158.97,77.55,158.88,77.61,158.82,77.62,159.00,77.62,159.20,77.56,159.38,77.51,159.38,77.50,159.32,77.56,159.25,77.58,159.22,77.54,159.20,77.46,159.22,77.44,159.18,77.41,159.10,77.42,159.03,77.42,158.97,77.49,158.95,77.53,158.95,77.55,159.00,77.51,159.05,77.50,159.00,77.49,158.90,77.47,158.78,77.46,158.85,77.44,158.93,77.44,158.75,77.46,158.47,77.51,158.20,77.55,158.20,77.59,158.35,77.64,158.50,77.67,158.60,77.67,158.57,77.70,158.38,77.71,158.22,77.72,158.10,77.71,158.12,77.69,158.22,77.64,158.30,77.61,158.22,77.61,158.12,77.65,157.95,77.61,157.88,77.56,157.95,77.51,158.07
RZ_3084132_13478,null,null,50,0,1,77.51,158.20,77.53,158.43,77.51,158.70,77.46,158.93,77.44,158.80,77.41,158.53,77.41,158.35,77.42,158.28,77.44,158.32,77.44,158.32,77.44,158.32,77.42,158.32,77.44,158.30,77.47,158.25,77.51,158.22,77.54,158.28,77.59,158.30,77.61,158.43,77.65,158.60,77.64,158.78,77.64,158.82,77.64,158.78,77.64,158.75,77.64,158.50,77.62,158.25,77.60,158.10,77.54,158.18,77.49,158.25,77.49,158.25,77.49,158.22,77.51,158.15,77.50,158.10,77.55,158.12,77.59,158.20,77.61,158.28,77.60,158.28,77.60,158.12,77.51,157.97,77.41,158.00,77.31,158.15,77.30,158.40,77.29,158.53,77.28,158.55,77.29,158.40,77.30,158.25,77.33,158.20,77.33,158.30,77.33,158.38,77.31,158.45,77.31,158.40
RZ_3084132_13479,null,null,50,0,1,77.30,158.38,77.31,158.35,77.39,158.30,77.44,158.22,77.46,158.15,77.45,158.10,77.44,157.90,77.42,157.72,77.42,157.57,77.41,157.60,77.39,157.60,77.36,157.57,77.28,157.68,77.20,157.80,77.28,157.95,77.42,157.88,77.53,157.75,77.46,157.70,77.38,157.78,77.42,157.80,77.49,157.75,77.53,157.70,77.50,157.60,77.46,157.50,77.47,157.45,77.47,157.47,77.47,157.55,77.45,157.60,77.42,157.62,77.38,157.57,77.36,157.50,77.36,157.43,77.38,157.45,77.39,157.53,77.39,157.57,77.39,157.47,77.41,157.35,77.46,157.28,77.51,157.18,77.54,157.10,77.53,156.97,77.49,156.90,77.42,157.15,77.39,157.45,77.36,157.65,77.36,157.55,77.39,157.40,77.42,157.28,77.49,157.15,77.53,157.15
RZ_3084132_13480,null,null,50,0,1,77.53,157.38,77.50,157.62,77.51,157.53,77.45,157.38,77.38,157.20,77.26,157.22,77.25,157.18,77.34,157.15,77.45,157.18,77.59,157.20,77.59,157.22,77.60,157.22,77.47,157.22,77.35,157.22,77.25,157.25,77.33,157.35,77.38,157.43,77.41,157.47,77.40,157.45,77.40,157.45,77.39,157.45,77.38,157.47,77.36,157.18,77.36,156.88,77.34,156.90,77.31,157.22,77.31,157.53,77.36,157.28,77.41,157.00,77.42,156.72,77.39,156.82,77.36,157.00,77.40,157.20,77.47,157.22,77.56,157.22,77.59,157.15,77.58,157.10,77.51,157.10,77.45,157.15,77.36,157.18,77.31,157.20,77.28,157.22,77.31,157.28,77.39,157.32,77.44,157.35,77.46,157.22,77.44,157.10,77.41,157.00,77.41,157.05,77.47,156.97
RZ_3084132_13481,null,null,50,0,1,77.53,156.90,77.58,156.85,77.55,156.97,77.55,157.03,77.56,157.00,77.58,156.90,77.58,156.85,77.50,156.80,77.42,156.82,77.36,156.82,77.36,156.85,77.38,156.68,77.39,156.50,77.41,156.40,77.44,156.50,77.46,156.53,77.50,156.50,77.55,156.68,77.59,156.80,77.62,156.85,77.64,156.75,77.65,156.60,77.62,156.40,77.55,156.20,77.46,156.15,77.41,156.20,77.41,156.32,77.45,156.40,77.45,156.47,77.42,156.57,77.38,156.65,77.40,156.80,77.45,156.85,77.53,156.93,77.56,156.88,77.60,156.88,77.51,156.88,77.42,156.88,77.34,156.75,77.34,156.57,77.36,156.43,77.38,156.40,77.39,156.43,77.44,156.45,77.47,156.50,77.53,156.53,77.54,156.57,77.46,156.55,77.38,156.62,77.34,156.70
RZ_3084132_13482,null,null,50,0,1,77.39,156.75,77.46,156.68,77.47,156.57,77.45,156.47,77.42,156.38,77.39,156.32,77.44,156.15,77.47,156.07,77.51,155.97,77.54,156.00,77.58,156.03,77.58,156.03,77.53,156.07,77.49,156.07,77.49,156.07,77.54,155.95,77.60,155.82,77.58,155.70,77.47,155.70,77.41,155.72,77.42,155.75,77.44,156.05,77.40,156.35,77.36,156.65,77.35,156.57,77.35,156.53,77.40,156.45,77.42,156.53,77.46,156.57,77.46,156.55,77.46,156.57,77.46,156.60,77.46,156.60,77.47,156.40,77.51,156.05,77.51,155.80,77.47,155.90,77.42,156.18,77.41,156.28,77.44,156.10,77.46,156.12,77.50,156.32,77.53,156.50,77.58,156.50,77.60,156.53,77.55,156.53,77.47,156.62,77.40,156.68,77.40,156.55,77.54,156.10
RZ_3084132_13483,null,null,51,0,1,77.69,155.65,77.75,155.78,77.67,156.12,77.61,156.50,77.60,156.50,77.60,156.62,77.61,156.75,77.64,156.75,77.65,156.60,77.60,156.38,77.54,156.35,77.47,156.32,77.46,156.35,77.47,156.35,77.47,156.35,77.47,156.40,77.55,156.43,77.61,156.55,77.66,156.60,77.66,156.57,77.66,156.47,77.59,156.32,77.51,156.25,77.45,156.22,77.51,156.32,77.56,156.40,77.64,156.20,77.67,155.88,77.72,155.68,77.74,155.78,77.66,155.88,77.59,155.90,77.53,155.93,77.54,156.00,77.59,156.07,77.65,155.95,77.70,155.80,77.69,155.70,77.67,155.78,77.70,155.97,77.71,156.12,77.74,156.28,77.75,156.28,77.74,156.40,77.71,156.55,77.69,156.70,77.69,156.53,77.71,156.15,77.74,155.78,77.75,155.60,77.75,155.62
RZ_3084132_13484,null,null,50,0,1,77.78,155.68,77.79,155.70,77.76,155.78,77.74,155.80,77.70,155.85,77.70,155.78,77.71,155.75,77.71,155.75,77.69,156.00,77.65,156.25,77.62,156.47,77.67,156.35,77.74,156.15,77.80,155.95,77.81,155.97,77.76,156.03,77.72,156.00,77.67,155.90,77.65,155.80,77.62,155.82,77.71,155.88,77.80,155.90,77.91,156.10,77.92,156.25,77.95,156.25,77.95,156.12,77.90,155.97,77.84,155.97,77.79,156.00,77.80,156.05,77.80,156.12,77.79,156.12,77.78,156.07,77.80,156.05,77.84,156.03,77.81,156.05,77.78,156.07,77.74,156.10,77.75,156.10,77.75,156.18,77.75,156.25,77.74,156.38,77.71,156.45,77.72,156.18,77.74,155.90,77.78,155.65,77.79,155.72,77.80,155.72,77.79,155.60,77.78,155.53
RZ_3084132_13485,null,null,49,0,1,77.85,155.62,77.94,155.82,78.01,156.03,78.04,155.93,78.06,155.80,78.09,155.70,78.09,155.70,78.09,155.60,78.10,155.53,78.10,155.43,78.10,155.43,78.08,155.40,78.06,155.35,78.04,155.65,78.01,155.95,77.99,156.07,77.99,155.90,77.99,155.75,77.97,155.78,77.96,155.75,77.95,155.68,77.96,155.60,77.99,155.53,77.99,155.47,77.99,155.43,77.99,155.50,78.00,155.60,78.01,155.68,78.03,155.72,78.05,155.70,78.10,155.70,78.14,155.65,78.09,155.62,78.01,155.68,77.97,155.78,78.03,155.88,78.01,155.93,77.94,155.97,77.89,155.82,77.92,155.70,77.99,155.55,77.99,155.55,77.96,155.57,77.99,155.75,78.06,155.90,78.12,155.97,78.09,155.88,78.05,155.78,78.03,155.80
RZ_3084132_13486,null,null,50,0,1,78.06,155.80,78.08,155.80,78.09,155.82,78.09,155.82,78.04,155.85,77.99,155.90,77.90,155.97,77.86,156.07,77.89,156.12,77.95,156.15,77.99,156.10,77.97,156.07,77.96,156.03,77.97,156.05,78.01,156.07,78.04,156.03,78.04,155.95,78.05,155.93,78.03,156.05,78.01,156.18,77.99,156.20,78.01,156.15,78.04,156.12,78.08,155.97,78.12,155.85,78.15,155.70,78.12,155.68,78.09,155.80,78.05,155.95,78.08,155.93,78.11,155.78,78.15,155.72,78.20,155.82,78.24,155.97,78.26,156.03,78.24,156.07,78.24,156.10,78.24,156.10,78.24,156.10,78.21,156.10,78.19,156.12,78.17,156.25,78.15,156.38,78.14,156.25,78.06,156.07,78.00,155.85,78.00,155.80,78.06,155.82,78.11,155.85,78.08,155.88
RZ_3084132_13487,null,null,51,0,1,78.05,155.85,78.11,155.82,78.19,155.82,78.24,155.93,78.20,155.97,78.15,156.05,78.12,156.05,78.11,155.93,78.11,155.82,78.12,155.75,78.12,155.85,78.09,155.93,78.04,156.10,78.01,156.18,78.04,156.35,78.09,156.40,78.09,156.43,78.10,156.15,78.11,155.90,78.15,155.65,78.16,155.70,78.19,155.82,78.19,155.95,78.19,156.12,78.16,156.25,78.17,156.07,78.19,155.78,78.19,155.62,78.19,155.78,78.17,155.88,78.17,155.82,78.17,155.75,78.17,155.75,78.17,155.72,78.21,155.70,78.24,155.68,78.28,155.68,78.28,155.78,78.26,155.88,78.28,155.95,78.30,155.88,78.31,155.80,78.29,155.85,78.20,155.97,78.11,156.03,78.17,155.80,78.30,155.55,78.38,155.68,78.34,155.97,78.29,156.20,78.29,156.12
RZ_3084132_13488,null,null,51,1,1,78.28,156.15,78.25,156.25,78.22,156.12,78.21,155.90,78.17,155.90,78.14,156.12,78.10,156.25,78.17,156.15,78.28,155.93,78.35,155.78,78.35,155.65,78.34,155.62,78.34,155.65,78.33,155.65,78.31,155.68,78.31,155.57,78.34,155.50,78.35,155.50,78.35,155.65,78.36,155.75,78.39,155.78,78.40,155.93,78.33,156.10,78.24,156.25,78.14,156.22,78.12,156.20,78.15,155.88,78.22,155.55,78.29,155.50,78.30,155.78,78.33,155.82,78.36,155.57,78.38,155.50,78.38,155.65,78.36,155.78,78.35,155.80,78.34,155.82,78.30,155.82,78.26,155.80,78.21,155.75,78.19,155.72,78.17,155.70,78.26,155.60,78.35,155.47,78.44,155.32,78.45,155.32,78.45,155.32,78.41,155.35,78.36,155.43,78.34,155.53,78.34,155.62
RZ_3084132_13489,null,null,49,0,1,78.36,155.70,78.38,155.70,78.36,155.70,78.33,155.70,78.30,155.78,78.31,155.88,78.33,156.00,78.33,156.07,78.30,156.12,78.28,156.12,78.30,156.07,78.33,156.12,78.29,156.18,78.21,156.28,78.16,156.28,78.16,156.25,78.17,156.22,78.22,156.12,78.26,155.93,78.28,155.70,78.25,155.57,78.24,155.60,78.17,155.65,78.12,155.78,78.20,155.88,78.30,155.95,78.35,155.97,78.28,155.97,78.21,155.88,78.21,155.88,78.22,155.90,78.25,155.88,78.26,155.72,78.26,155.57,78.24,155.55,78.20,155.65,78.16,155.78,78.20,155.93,78.26,155.93,78.33,155.93,78.34,155.90,78.35,155.85,78.35,155.80,78.34,155.78,78.33,155.75,78.33,155.85,78.31,156.00,78.29,156.15,78.26,156.10
RZ_3084132_13490,null,null,51,0,1,78.25,155.97,78.26,155.93,78.26,155.93,78.25,156.00,78.26,155.93,78.30,155.88,78.35,155.82,78.40,155.85,78.40,155.80,78.40,155.78,78.35,155.75,78.29,155.72,78.26,155.70,78.30,155.68,78.34,155.65,78.35,155.62,78.35,155.75,78.34,155.93,78.34,156.12,78.33,156.20,78.33,156.18,78.33,156.05,78.33,155.93,78.31,155.85,78.28,155.80,78.25,155.75,78.30,155.75,78.38,155.78,78.40,155.55,78.35,155.32,78.33,155.40,78.34,155.72,78.30,156.03,78.24,156.00,78.25,156.00,78.31,155.95,78.38,155.93,78.36,155.90,78.36,155.93,78.36,156.00,78.33,156.05,78.29,156.07,78.25,156.03,78.26,155.97,78.25,156.20,78.24,156.45,78.26,156.22,78.30,155.72,78.35,155.30,78.33,155.50,78.30,155.72
RZ_3084132_13491,null,null,49,0,1,78.29,155.85,78.28,155.80,78.29,155.60,78.29,155.47,78.29,155.45,78.30,155.57,78.31,155.68,78.34,155.70,78.33,155.75,78.33,155.82,78.30,155.88,78.26,155.93,78.21,155.95,78.21,155.97,78.22,156.03,78.25,156.07,78.26,156.10,78.33,156.05,78.40,155.80,78.45,155.60,78.44,155.45,78.40,155.50,78.39,155.55,78.39,155.57,78.41,155.60,78.39,155.60,78.34,155.70,78.26,155.80,78.21,155.90,78.17,155.88,78.19,155.85,78.22,155.78,78.25,155.72,78.28,155.68,78.28,155.75,78.29,155.85,78.31,155.93,78.35,155.95,78.30,155.97,78.22,155.97,78.16,155.88,78.16,155.57,78.21,155.35,78.28,155.18,78.33,155.18,78.35,155.18,78.35,155.20,78.35,155.20,78.36,155.20
RZ_3084132_13492,null,null,51,0,1,78.38,155.20,78.34,155.18,78.29,155.12,78.24,155.07,78.25,155.07,78.29,155.12,78.30,155.32,78.31,155.53,78.29,155.68,78.30,155.47,78.30,155.25,78.31,155.10,78.34,155.22,78.36,155.35,78.39,155.32,78.40,155.22,78.39,155.28,78.34,155.40,78.31,155.28,78.24,155.00,78.20,154.70,78.24,154.65,78.35,154.47,78.45,154.38,78.45,154.50,78.46,154.78,78.41,155.28,78.40,155.53,78.40,155.70,78.50,155.62,78.55,155.55,78.58,155.60,78.55,155.68,78.50,155.47,78.46,155.20,78.44,154.95,78.41,155.03,78.41,155.15,78.38,155.45,78.35,155.68,78.33,155.78,78.33,155.80,78.33,155.82,78.33,155.80,78.31,155.45,78.34,155.07,78.36,154.78,78.39,154.75,78.39,154.93,78.39,155.12,78.39,155.38
RZ_3084132_13493,null,null,49,0,1,78.38,155.38,78.30,155.40,78.24,155.40,78.24,155.40,78.29,155.40,78.36,155.40,78.38,155.35,78.39,155.30,78.39,155.15,78.39,155.10,78.38,155.15,78.35,155.30,78.33,155.45,78.31,155.50,78.33,155.57,78.36,155.68,78.46,155.40,78.56,155.07,78.67,154.70,78.58,154.62,78.44,154.57,78.40,154.62,78.51,154.65,78.47,155.05,78.33,155.47,78.25,155.93,78.33,155.90,78.41,155.78,78.38,155.65,78.31,155.60,78.24,155.43,78.22,155.18,78.22,154.95,78.26,155.20,78.25,155.47,78.22,155.68,78.31,155.60,78.42,155.53,78.50,155.57,78.47,155.57,78.42,155.55,78.42,155.53,78.42,155.40,78.42,155.20,78.38,155.03,78.30,155.10,78.29,155.15,78.34,155.25,78.40,155.20
RZ_3084132_13494,null,null,50,0,1,78.39,155.50,78.39,155.75,78.40,155.90,78.42,155.75,78.45,155.32,78.46,155.03,78.45,155.03,78.44,155.25,78.39,155.47,78.36,155.25,78.35,155.03,78.36,154.75,78.35,154.72,78.31,154.85,78.28,155.03,78.26,155.20,78.25,155.20,78.26,155.12,78.28,155.03,78.31,155.00,78.34,155.05,78.38,155.00,78.42,154.82,78.47,154.68,78.47,154.65,78.44,154.72,78.39,154.93,78.31,155.10,78.28,155.07,78.33,154.95,78.42,154.82,78.51,154.88,78.49,154.93,78.45,155.03,78.42,155.10,78.42,155.20,78.45,155.20,78.47,155.15,78.49,155.05,78.49,154.95,78.50,154.93,78.51,155.00,78.51,155.05,78.51,155.12,78.51,155.18,78.50,155.05,78.50,154.88,78.51,154.68,78.53,154.60,78.55,154.53
RZ_3084132_13495,null,null,50,0,12,78.55,154.50,78.56,154.50,78.56,154.57,78.56,154.65,78.55,154.70,78.55,154.68,78.55,154.62,78.55,154.60,78.56,154.20,78.58,153.80,78.61,153.40,78.61,153.40,78.58,153.38,78.46,153.30,78.39,152.80,78.45,151.68,78.61,150.60,78.76,149.97,78.84,150.22,78.99,150.65,79.04,152.28,79.24,154.32,79.44,157.50,79.70,161.35,79.62,167.10,79.33,173.30,78.64,180.82,77.92,188.35,77.20,197.50,76.94,206.10,76.53,215.97,75.86,225.90,74.72,236.45,73.50,246.62,72.17,256.73,70.01,266.82,67.62,276.38,65.67,282.30,65.03,284.98,65.03,284.98
RZ_3084132_13496,null,null,50,0,12,null
RZ_3084132_13497,null,null,51,0,12,25.85,283.65,25.85,283.65,26.12,282.88,26.66,281.23,27.25,278.70,27.81,276.07,28.80,273.68,30.04,270.90,31.19,268.43
RZ_3084132_13498,null,null,50,0,12,31.94,265.45,32.61,262.60,33.48,259.70,34.45,256.95,35.49,254.55,36.49,251.75,37.20,249.40,37.85,246.78,38.46,244.03,39.10,240.85,39.61,238.00,40.04,235.28,40.09,233.15,40.15,230.85,40.21,228.50,40.61,225.47,40.81,222.62,40.83,220.88,41.27,218.07,41.76,215.97,42.25,213.85,42.65,212.12,43.33,209.45,44.09,206.12,44.51,204.00,44.69,202.12,44.81,200.55,44.88,198.97,45.06,197.10,45.21,195.38,45.39,193.78,45.56,192.20,45.84,190.47,46.27,188.72,46.80,187.03,47.27,185.00,47.58,183.05,47.73,181.78,47.94,180.62,48.26,179.35,48.56,178.07,48.79,176.62,49.08,175.40,49.39,174.10,49.67,173.15,49.81,171.95,49.95,170.65,50.05,169.65,50.00,169.00,49.96,168.35
RZ_3084132_13499,null,null,49,0,4,49.91,167.70,49.98,167.00,50.05,165.88,50.14,164.75,50.21,163.95,50.14,163.40,50.09,162.57,50.01,161.75,50.02,161.22,50.01,161.00,50.00,160.68,50.01,160.32,50.11,159.47,50.23,158.75,50.30,158.15,50.30,158.00,50.31,157.78,50.35,157.20,50.40,156.53,50.51,155.93,50.58,155.78,50.66,155.10,50.69,154.40,50.84,153.75,50.94,153.78,50.94,153.80,50.83,153.85,50.71,153.90,50.69,153.88,50.67,153.70,50.74,153.18,50.80,152.75,50.89,152.25,50.91,152.10,50.94,151.97,50.94,152.03,50.92,152.07,50.92,152.18,50.98,152.22,51.04,152.22,51.11,152.05,51.12,151.93,51.14,151.85,51.12,151.97,51.10,152.07,51.02,152.32,50.95,152.47,50.98,152.68,51.06,152.70
RZ_3084132_13500,null,null,50,0,4,51.16,152.75,51.17,152.78,51.17,152.80,51.17,152.93,51.14,152.95,51.11,153.03,51.11,152.97,51.15,152.75,51.20,152.50,51.21,152.28,51.21,152.30,51.19,152.43,51.17,152.53,51.15,152.65,51.17,152.80,51.23,152.95,51.26,153.05,51.26,153.05,51.24,153.07,51.26,153.12,51.33,153.25,51.36,153.32,51.40,153.32,51.41,153.35,51.41,153.35,51.40,153.35,51.39,153.28,51.35,153.25,51.30,153.62,51.41,154.03,51.58,154.15,51.69,153.88,51.64,153.75,51.52,154.18,51.48,154.60,51.48,154.57,51.50,154.25,51.55,153.93,51.59,153.80,51.60,153.70,51.61,153.57,51.60,153.65,51.59,153.82,51.58,154.00,51.58,154.03,51.66,154.00,51.75,153.97,51.79,153.97,51.70,154.30,51.64,154.65
RZ_3084132_13501,null,null,50,0,4,51.64,155.03,51.69,154.95,51.75,154.62,51.80,154.30,51.84,154.00,51.90,153.88,51.91,153.97,51.92,154.20,51.90,154.40,51.92,154.12,51.95,153.82,51.99,153.50,51.96,153.82,51.92,154.20,51.91,154.47,51.98,154.40,52.04,154.28,52.05,154.22,52.00,154.32,51.92,154.47,51.92,154.32,52.02,154.05,52.11,154.05,52.17,154.35,52.16,154.62,52.17,154.62,52.19,154.62,52.20,154.65,52.21,154.65,52.21,154.78,52.24,154.88,52.24,154.93,52.25,154.85,52.25,154.68,52.26,154.55,52.27,154.45,52.26,154.53,52.24,154.62,52.21,154.65,52.23,154.60,52.30,154.38,52.41,154.18,52.49,154.07,52.48,154.15,52.42,154.25,52.42,154.43,52.46,154.62,52.50,154.85,52.49,154.85,52.49,154.90
RZ_3084132_13502,null,null,50,0,4,52.48,154.93,52.49,154.57,52.50,154.18,52.50,154.00,52.50,154.18,52.58,154.38,52.65,154.43,52.71,154.45,52.73,154.47,52.73,154.47,52.73,154.47,52.76,154.45,52.77,154.43,52.79,154.40,52.81,154.43,52.88,154.47,52.96,154.43,53.00,154.35,52.99,154.47,52.99,154.65,52.99,154.90,53.01,154.95,52.99,154.95,52.95,154.88,52.95,154.85,52.98,155.07,53.05,155.30,53.11,154.97,53.20,154.47,53.19,154.38,53.14,154.80,53.12,155.22,53.16,155.18,53.23,154.95,53.20,154.75,53.19,154.60,53.14,154.68,53.11,154.88,53.23,155.07,53.38,155.00,53.50,154.82,53.51,154.55,53.51,154.50,53.51,154.35,53.51,154.22,53.62,154.10,53.75,154.07,53.81,154.10,53.75,154.18,53.66,154.38
RZ_3084132_13503,null,null,51,0,4,53.62,154.57,53.67,154.75,53.74,154.78,53.80,154.75,53.81,154.68,53.84,154.60,53.85,154.57,53.84,154.57,53.80,154.55,53.81,154.53,53.85,154.55,53.89,154.60,53.96,154.60,54.02,154.60,54.10,154.60,54.08,154.65,54.05,154.70,54.01,154.78,53.99,154.97,53.99,155.15,53.99,155.40,54.00,155.53,54.02,155.47,54.12,155.12,54.23,154.78,54.31,154.65,54.30,154.70,54.31,154.75,54.31,154.93,54.31,155.10,54.29,155.25,54.27,155.25,54.29,155.25,54.31,155.07,54.34,154.88,54.36,154.68,54.30,154.72,54.24,154.78,54.17,154.82,54.17,154.82,54.21,154.80,54.30,154.75,54.36,154.95,54.40,155.18,54.40,155.10,54.44,154.80,54.45,154.55,54.46,154.65,54.49,154.72,54.52,154.70,54.55,154.62
RZ_3084132_13504,null,null,50,0,4,54.55,154.65,54.56,154.70,54.59,154.68,54.60,154.62,54.59,154.78,54.59,155.00,54.58,155.20,54.59,155.25,54.58,155.30,54.61,155.30,54.67,155.22,54.73,155.15,54.73,154.97,54.79,154.75,54.86,154.53,54.91,154.72,54.91,155.03,54.92,155.10,54.95,154.85,54.95,154.93,54.91,155.28,54.86,155.80,54.89,156.00,54.92,156.15,54.96,156.05,55.00,155.60,55.02,155.20,55.04,154.90,55.04,154.95,55.04,155.03,55.04,155.07,55.04,155.10,55.05,155.12,55.10,155.15,55.12,155.28,55.14,155.45,55.16,155.60,55.19,155.68,55.23,155.62,55.24,155.53,55.27,155.47,55.31,155.50,55.33,155.53,55.41,155.47,55.50,155.50,55.58,155.62,55.56,155.78,55.59,155.82,55.62,155.72,55.67,155.60
RZ_3084132_13505,null,null,51,0,4,55.69,155.53,55.69,155.25,55.69,155.00,55.70,154.82,55.69,154.88,55.77,154.93,55.85,155.15,55.90,155.55,55.85,155.90,55.81,156.07,55.81,156.07,55.83,156.03,55.86,155.93,55.89,155.80,55.90,155.68,55.88,155.57,55.84,155.75,55.84,155.97,55.89,155.80,55.99,155.35,56.05,154.88,56.06,155.03,56.04,155.20,56.06,155.40,56.12,155.45,56.16,155.50,56.19,155.55,56.19,155.60,56.21,155.68,56.24,155.80,56.26,155.90,56.26,155.95,56.24,156.07,56.26,156.20,56.29,156.32,56.38,156.32,56.42,156.10,56.48,155.85,56.46,155.80,56.44,156.00,56.42,156.20,56.40,156.38,56.41,156.57,56.40,156.78,56.39,156.78,56.36,156.78,56.44,156.68,56.55,156.45,56.62,156.25,56.60,156.18,56.58,156.35
RZ_3084132_13506,null,null,50,0,4,56.59,156.50,56.67,156.62,56.76,156.65,56.83,156.75,56.83,156.82,56.83,156.93,56.85,156.75,56.89,156.60,56.91,156.57,56.94,156.70,56.89,156.82,56.86,156.65,56.86,156.47,56.91,156.30,56.96,156.32,57.00,156.35,57.05,156.47,57.05,156.57,57.05,156.72,57.02,156.85,57.01,156.95,57.02,156.90,57.04,156.78,57.02,156.70,56.99,156.78,56.92,157.10,56.89,157.32,56.94,157.32,57.02,157.05,57.14,156.85,57.15,156.88,57.17,156.93,57.17,156.90,57.19,156.90,57.19,156.93,57.20,157.05,57.19,157.18,57.20,157.25,57.17,157.35,57.16,157.45,57.15,157.53,57.15,157.45,57.15,157.30,57.23,157.18,57.31,157.12,57.39,157.18,57.40,157.22,57.41,157.22,57.44,157.22,57.45,157.20
RZ_3084132_13507,null,null,49,0,4,57.45,157.43,57.44,157.62,57.46,157.62,57.48,157.38,57.48,157.40,57.41,157.62,57.39,157.90,57.39,157.97,57.41,157.70,57.46,157.35,57.49,157.30,57.48,157.57,57.48,157.68,57.54,157.47,57.55,157.47,57.55,157.60,57.51,157.72,57.51,157.68,57.51,157.72,57.54,157.85,57.56,157.93,57.60,157.97,57.64,157.95,57.64,157.95,57.64,157.95,57.62,158.03,57.62,158.10,57.64,158.12,57.61,158.05,57.61,157.93,57.67,157.85,57.77,158.05,57.88,158.28,57.88,158.45,57.86,158.47,57.84,158.60,57.84,158.72,57.85,158.60,57.90,158.38,57.95,158.20,57.98,158.22,57.96,158.20,57.98,158.00,57.99,157.82,57.99,157.70,57.98,157.72,58.00,157.70,58.05,157.68,58.09,157.62
RZ_3084132_13508,null,null,50,0,4,58.09,157.62,58.10,157.57,58.11,157.55,58.12,157.55,58.15,157.62,58.14,157.80,58.10,157.97,58.06,158.10,58.09,158.05,58.12,158.03,58.16,158.00,58.20,158.05,58.25,158.07,58.29,158.10,58.27,158.05,58.30,158.10,58.33,158.15,58.38,158.20,58.41,158.12,58.44,158.07,58.46,158.03,58.45,158.03,58.45,158.10,58.46,158.22,58.46,158.38,58.45,158.50,58.44,158.57,58.42,158.55,58.48,158.53,58.48,158.80,58.49,159.10,58.49,159.28,58.58,159.07,58.64,158.78,58.62,158.60,58.55,158.50,58.45,158.43,58.42,158.35,58.49,158.35,58.56,158.43,58.64,158.53,58.65,158.50,58.66,158.45,58.66,158.60,58.66,158.82,58.65,158.95,58.64,158.93,58.64,158.90,58.64,159.00,58.62,159.25
RZ_3084132_13509,null,null,51,0,4,58.60,159.50,58.58,159.72,58.64,159.65,58.71,159.45,58.79,159.28,58.81,159.03,58.84,158.90,58.84,158.78,58.81,158.85,58.84,158.97,58.86,159.00,58.95,158.97,59.00,158.88,59.05,158.82,59.05,158.78,59.05,158.78,59.04,158.88,59.04,158.95,59.06,158.97,59.11,158.95,59.16,158.82,59.17,158.72,59.17,158.65,59.16,158.72,59.19,158.82,59.23,158.88,59.27,158.85,59.31,158.82,59.27,158.78,59.20,158.72,59.09,158.82,59.05,158.97,59.09,159.15,59.16,159.15,59.24,159.18,59.21,159.43,59.19,159.68,59.16,159.90,59.16,159.82,59.21,159.57,59.29,159.35,59.35,159.05,59.38,158.95,59.41,158.82,59.44,158.80,59.44,159.00,59.44,159.20,59.46,159.32,59.50,159.22,59.51,159.25,59.50,159.32
RZ_3084132_13510,null,null,101,0,1,59.50,159.40,59.50,159.35,59.49,159.32,59.48,159.35,59.46,159.38,59.54,159.40,59.62,159.43,59.65,159.45,59.62,159.30,59.60,159.10,59.64,158.93,59.62,159.05,59.62,159.20,59.59,159.40,59.59,159.43,59.67,159.47,59.76,159.45,59.85,159.30,59.89,159.15,59.91,159.15,59.92,159.32,59.92,159.53,59.91,159.70,59.91,159.80,59.92,159.72,59.95,159.53,59.98,159.32,59.94,159.35,59.90,159.43,59.90,159.53,59.96,159.68,60.04,159.78,59.99,159.82,59.92,159.75,59.85,159.85,59.84,159.97,59.89,160.07,60.01,160.03,60.15,159.97,60.25,159.95,60.29,159.93,60.25,159.82,60.14,159.72,60.02,159.65,60.06,159.75,60.14,159.82,60.19,159.88,60.17,159.85,60.19,159.85,60.24,159.62,60.29,159.30,60.31,159.00,60.29,159.18,60.25,159.43,60.23,159.57,60.25,159.45,60.38,159.30,60.49,159.25,60.59,159.20,60.56,159.15,60.54,159.10,60.46,159.38,60.39,159.70,60.38,159.90,60.44,159.78,60.51,159.55,60.52,159.45,60.55,159.35,60.59,159.35,60.62,159.38,60.66,159.43,60.69,159.45,60.71,159.43,60.75,159.32,60.75,159.20,60.70,159.15,60.65,159.28,60.65,159.40,60.66,159.47,60.69,159.43,60.74,159.35,60.77,159.30,60.75,159.28,60.66,159.55,60.59,159.88,60.56,160.15,60.62,160.12,60.70,160.12,60.77,160.10,60.83,160.07,60.88,160.03,60.89,159.97,60.88,159.95,60.88,159.88,60.95,159.85,61.01,159.85,61.08,159.88,61.08,159.85,61.08,159.88,61.06,159.95,61.06,159.95
RZ_3084132_13511,null,null,50,0,1,61.06,159.90,61.04,159.80,61.02,159.75,61.01,159.72,61.01,159.70,61.09,159.78,61.17,159.62,61.20,159.45,61.17,159.25,61.12,159.22,61.16,159.32,61.24,159.55,61.27,159.90,61.30,160.07,61.29,159.97,61.30,159.72,61.31,159.43,61.29,159.35,61.27,159.38,61.25,159.45,61.25,159.55,61.27,159.53,61.29,159.53,61.27,159.57,61.27,159.65,61.27,159.70,61.35,159.78,61.40,159.82,61.44,159.88,61.44,159.82,61.46,159.80,61.51,159.78,61.54,159.78,61.55,159.78,61.50,159.78,61.48,159.80,61.52,159.82,61.60,159.80,61.66,159.75,61.66,159.68,61.66,159.62,61.66,159.60,61.67,159.60,61.64,159.72,61.62,159.70,61.60,159.72,61.60,159.68,61.59,159.78,61.59,159.85,61.62,159.90
RZ_3084132_13512,null,null,51,100,1,61.69,159.85,61.75,159.78,61.75,159.72,61.75,159.88,61.84,160.03,61.92,160.15,62.00,160.10,61.99,159.97,61.96,159.85,61.92,159.75,61.88,159.72,61.83,159.80,61.83,159.90,61.85,160.00,61.89,159.97,61.92,159.97,61.96,159.82,62.00,159.68,62.02,159.55,62.04,159.65,62.02,159.75,62.02,159.82,62.04,159.85,62.05,159.82,62.02,159.75,62.01,159.70,62.05,159.70,62.10,159.72,62.12,159.72,62.12,159.75,62.14,159.72,62.15,159.68,62.11,159.68,62.15,159.70,62.20,159.72,62.25,159.72,62.26,159.65,62.27,159.55,62.29,159.40,62.27,159.35,62.27,159.32,62.30,159.28,62.33,159.25,62.39,159.25,62.40,159.28,62.42,159.07,62.42,158.88,62.44,158.70,62.44,158.80,62.42,159.07,62.41,159.30
RZ_3084132_13513,null,null,49,0,1,62.39,159.47,62.36,159.38,62.36,159.30,62.35,159.55,62.34,159.90,62.30,160.22,62.33,160.15,62.34,160.22,62.34,160.32,62.36,160.15,62.39,159.82,62.45,159.57,62.49,159.68,62.54,159.78,62.59,159.88,62.61,159.97,62.59,160.10,62.55,160.12,62.51,160.00,62.52,159.80,62.54,159.57,62.54,159.55,62.52,159.50,62.52,159.47,62.54,159.50,62.62,159.53,62.71,159.55,62.76,159.47,62.75,159.32,62.74,159.18,62.73,159.05,62.70,158.97,62.67,158.97,62.67,159.07,62.66,159.15,62.69,159.18,62.69,159.28,62.70,159.40,62.66,159.47,62.62,159.45,62.58,159.43,62.58,159.40,62.62,159.38,62.70,159.22,62.83,159.12,62.90,159.00,62.94,159.00,62.91,159.07,62.88,159.15
RZ_3084132_13514,null,null,51,0,1,62.85,159.22,62.85,159.20,62.86,159.18,62.88,159.22,62.91,159.28,62.94,159.28,62.98,159.20,63.00,159.18,63.01,159.35,62.95,159.53,62.89,159.68,62.79,159.62,62.75,159.40,62.79,159.22,62.88,159.10,62.96,159.15,62.96,159.10,62.96,159.05,62.98,158.82,63.01,158.65,63.01,159.00,63.02,159.53,63.01,160.05,63.04,160.07,63.04,159.93,63.02,159.60,63.00,159.28,62.96,159.05,62.98,159.03,63.02,159.05,63.05,159.12,63.05,159.20,63.04,159.15,63.04,159.12,63.01,159.18,62.99,159.22,62.96,159.30,62.98,159.25,63.01,159.22,63.05,159.28,63.14,159.40,63.19,159.53,63.26,159.25,63.26,158.95,63.23,158.95,63.24,159.28,63.30,159.32,63.40,159.07,63.42,158.80,63.44,158.80,63.45,158.68
RZ_3084132_13515,null,null,49,0,1,63.49,158.60,63.54,158.47,63.52,158.45,63.50,158.53,63.46,158.62,63.44,158.70,63.40,158.68,63.35,158.65,63.36,158.65,63.38,158.68,63.40,158.78,63.42,158.88,63.42,159.05,63.41,159.12,63.41,159.07,63.42,158.90,63.45,158.70,63.45,158.57,63.44,158.43,63.42,158.30,63.36,158.50,63.30,158.80,63.25,159.03,63.24,158.93,63.23,158.82,63.20,158.78,63.25,158.78,63.30,158.80,63.36,158.82,63.41,158.88,63.48,158.95,63.56,158.75,63.61,158.50,63.65,158.25,63.54,158.20,63.44,158.18,63.30,158.15,63.27,158.22,63.23,158.35,63.21,158.38,63.33,158.30,63.41,158.25,63.51,158.25,63.50,158.30,63.50,158.38,63.50,158.50,63.44,158.65,63.39,158.68,63.36,158.72
RZ_3084132_13516,null,null,50,0,1,63.38,158.88,63.38,159.03,63.40,158.75,63.42,158.32,63.45,157.93,63.45,157.95,63.45,158.03,63.45,158.05,63.45,158.07,63.45,158.20,63.44,158.35,63.42,158.47,63.44,158.38,63.44,158.18,63.42,158.00,63.41,157.93,63.41,157.93,63.41,157.93,63.48,157.93,63.54,157.93,63.61,158.03,63.62,158.15,63.66,158.28,63.69,158.25,63.70,158.20,63.70,158.18,63.69,158.20,63.69,158.12,63.69,158.03,63.70,157.93,63.70,157.90,63.70,158.05,63.69,158.22,63.66,158.40,63.64,158.43,63.60,158.43,63.59,158.40,63.60,158.28,63.62,158.15,63.67,158.03,63.70,157.93,63.69,157.88,63.67,157.82,63.66,157.82,63.71,157.85,63.74,157.90,63.74,158.00,63.73,158.18,63.71,158.28,63.70,158.50
RZ_3084132_13517,null,null,50,0,1,63.67,158.65,63.66,158.78,63.69,158.68,63.70,158.57,63.67,158.53,63.65,158.32,63.61,158.15,63.60,157.97,63.58,157.97,63.55,158.18,63.52,158.35,63.50,158.43,63.51,158.22,63.58,158.05,63.64,157.95,63.66,158.05,63.65,158.12,63.65,157.88,63.70,157.57,63.75,157.25,63.83,157.25,63.85,157.50,63.80,157.72,63.69,158.00,63.60,158.05,63.64,158.05,63.70,157.95,63.70,157.88,63.64,157.85,63.71,157.90,63.84,157.95,63.98,158.00,63.98,158.03,63.86,158.03,63.75,158.00,63.66,157.95,63.69,157.93,63.74,157.80,63.77,157.75,63.80,157.70,63.80,157.75,63.76,158.00,63.74,158.22,63.71,158.28,63.75,158.10,63.79,157.93,63.84,157.82,63.86,157.75,63.90,157.82,63.92,158.03
RZ_3084132_13518,null,null,50,0,1,63.85,158.00,63.76,157.80,63.66,157.68,63.65,157.88,63.65,158.05,63.66,158.10,63.67,158.00,63.73,157.90,63.77,157.88,63.81,157.93,63.79,158.07,63.77,158.15,63.76,158.18,63.76,158.03,63.79,157.85,63.80,157.78,63.84,157.72,63.81,157.78,63.80,157.75,63.81,157.72,63.85,157.70,63.81,157.75,63.74,157.82,63.74,157.90,63.80,157.88,63.86,157.85,63.88,157.75,63.88,157.72,63.88,157.60,63.89,157.53,63.89,157.47,63.86,157.53,63.81,157.57,63.76,157.60,63.84,157.62,63.95,157.62,64.04,157.65,64.01,157.72,63.96,157.80,63.92,157.80,63.90,157.75,63.91,157.57,63.90,157.47,63.90,157.28,63.90,157.20,63.91,157.22,63.96,157.35,63.99,157.55,64.00,157.65,63.96,157.75
RZ_3084132_13519,null,null,51,0,1,63.92,157.75,63.95,157.72,63.98,157.68,64.00,157.60,64.01,157.55,64.01,157.50,63.99,157.50,63.95,157.55,63.91,157.65,63.90,157.70,63.94,157.53,63.98,157.28,64.00,157.25,63.98,157.47,63.91,157.75,63.88,157.78,63.86,157.78,63.85,157.68,63.83,157.68,63.84,157.72,63.89,157.82,63.92,157.75,63.89,157.50,63.86,157.28,63.90,157.07,63.94,157.15,63.90,157.22,63.81,157.22,63.79,157.10,63.86,157.00,63.94,156.82,63.92,156.72,63.91,156.60,63.89,156.65,63.89,156.78,63.88,156.90,63.88,157.03,63.89,157.07,63.90,157.15,63.92,157.10,63.94,157.05,63.98,157.03,64.03,156.97,64.03,156.93,63.98,156.82,63.92,156.75,63.94,156.70,63.96,156.68,63.99,156.70,64.03,156.72,64.06,156.75
RZ_3084132_13520,null,null,50,0,11,64.09,156.85,64.09,156.97,64.08,157.15,64.06,157.25,64.04,157.32,64.04,157.00,63.96,156.62,63.91,156.22,63.83,156.28,63.81,156.38,63.80,156.45,63.80,156.50,63.81,156.53,63.84,156.57,63.86,156.57,63.85,156.55,63.85,156.43,63.85,156.28,63.85,156.10,63.92,156.03,64.01,156.15,64.00,156.30,63.92,156.40,63.84,156.35,63.81,156.32,63.80,156.25,63.84,156.20,63.90,156.15,63.95,156.15,63.99,156.15,64.01,156.15,64.04,156.07,64.04,156.03,64.03,156.05,64.01,156.22,63.99,156.38,63.99,156.43,63.99,156.38,63.99,156.35,63.99,156.40,63.98,156.45,63.98,156.47,63.99,156.32,64.00,156.15,64.00,156.03,63.98,156.07,63.95,156.28,63.92,156.43,63.91,156.35,63.91,156.15
RZ_3084132_13521,null,null,48,1,11,63.91,156.10,63.91,156.22,63.91,156.43,63.90,156.47,63.90,156.60,63.92,156.68,63.92,156.62,63.94,156.43,63.92,156.25,63.95,156.10,63.95,156.05,63.96,155.97,63.95,156.03,63.94,156.10,63.94,156.18,63.95,156.20,63.96,156.25,64.00,156.20,64.03,156.12,64.05,156.03,64.05,156.03,64.08,156.03,64.09,156.03,64.10,155.97,64.11,155.93,64.10,155.78,64.06,155.70,64.03,155.72,64.05,155.88,64.09,156.10,64.14,156.18,64.15,156.20,64.15,156.15,64.15,155.95,64.17,155.72,64.20,155.57,64.15,155.68,64.09,155.78,64.04,155.75,64.03,155.70,64.01,155.68,63.96,155.93,63.91,156.18,63.86,156.60,63.85,156.75,63.85,156.57,63.85,156.25,63.89,155.93
RZ_3084132_13522,null,null,50,0,11,63.90,155.97,63.91,156.03,63.89,156.07,63.89,156.10,63.90,156.03,63.91,155.90,63.96,155.80,64.00,155.88,64.04,156.00,64.03,156.12,64.03,156.07,64.05,155.90,64.06,155.72,64.08,155.62,64.08,155.65,64.06,155.70,64.06,155.75,64.04,155.80,64.00,155.82,63.95,155.82,63.88,155.90,63.81,155.95,63.76,156.00,63.77,155.82,63.86,155.65,63.98,155.50,64.06,155.57,64.08,155.78,64.06,155.93,64.06,155.97,64.06,155.90,64.08,155.75,64.08,155.62,64.12,155.57,64.17,155.62,64.21,155.65,64.17,155.65,64.12,155.62,64.06,155.75,64.00,155.88,63.94,156.03,63.91,156.15,63.95,155.82,64.00,155.43,64.08,154.93,64.11,154.85,64.10,154.95,64.05,155.12,64.00,155.30,63.98,155.68
RZ_3084132_13523,null,null,51,0,11,63.94,156.05,63.88,156.30,63.84,156.10,63.85,155.72,63.89,155.45,63.92,155.22,63.95,155.15,63.99,155.05,64.01,155.03,64.03,155.00,64.03,155.18,64.04,155.30,64.05,155.40,64.08,155.32,64.08,155.22,64.06,155.18,64.05,155.12,64.08,155.12,64.12,155.10,64.10,155.10,64.04,155.15,63.96,155.20,63.94,155.28,63.91,155.28,63.91,155.25,63.94,155.22,63.95,155.18,63.95,155.07,63.98,154.93,64.05,154.88,64.11,154.93,64.12,155.07,64.10,155.12,64.11,155.15,64.14,155.18,64.10,155.22,64.01,155.25,63.99,155.30,64.03,155.35,64.08,155.18,64.06,154.97,64.01,154.93,63.96,155.05,63.96,154.90,64.03,154.60,64.09,154.22,64.10,154.18,64.06,154.32,63.99,154.68,64.04,155.03,64.11,155.20
RZ_3084132_13524,null,null,50,0,11,64.10,155.15,64.03,154.95,63.96,154.75,64.00,154.57,64.03,154.57,64.03,154.57,64.03,154.78,64.03,154.97,64.01,155.10,64.01,154.95,64.01,154.68,64.00,154.45,63.96,154.43,64.00,154.57,64.04,154.70,64.06,154.75,64.05,154.80,64.06,154.70,64.06,154.57,64.06,154.35,64.05,154.28,64.04,154.32,64.01,154.45,63.99,154.60,63.99,154.65,64.00,154.72,64.03,154.78,64.00,154.78,63.99,154.75,64.04,154.55,64.09,154.38,64.12,154.32,64.10,154.45,64.08,154.60,64.06,154.60,64.05,154.60,64.05,154.60,64.04,154.55,64.03,154.47,63.98,154.40,63.94,154.30,63.95,154.22,64.05,154.20,64.11,154.40,64.14,154.57,64.05,154.82,63.99,154.93,63.91,154.95,63.90,154.78,64.01,154.55
RZ_3084132_13525,null,null,49,0,11,64.15,154.38,64.29,154.28,64.28,154.22,64.28,154.20,64.25,154.32,64.24,154.45,64.19,154.62,64.14,154.65,64.11,154.50,64.14,154.38,64.20,154.28,64.19,154.25,64.15,154.25,64.10,154.22,64.11,154.28,64.11,154.22,64.11,154.18,64.09,154.18,64.08,154.20,64.08,154.25,64.10,154.30,64.15,154.18,64.17,154.00,64.17,153.82,64.17,153.78,64.16,153.72,64.15,153.75,64.14,153.97,64.10,154.20,64.09,154.20,64.09,154.07,64.11,154.05,64.12,154.15,64.11,154.22,64.12,154.20,64.12,154.15,64.17,154.15,64.24,154.12,64.28,154.05,64.26,153.97,64.24,153.93,64.24,153.95,64.25,153.97,64.19,153.97,64.11,153.88,64.14,153.80,64.21,153.93,64.26,154.12,64.25,154.15
RZ_3084132_13526,null,null,50,0,11,64.25,154.03,64.25,153.90,64.25,153.97,64.30,154.03,64.36,154.10,64.41,154.07,64.39,154.05,64.36,153.95,64.36,153.82,64.36,153.68,64.36,153.53,64.33,153.45,64.29,153.57,64.26,153.80,64.25,154.03,64.26,154.10,64.21,154.12,64.16,154.18,64.14,154.07,64.16,153.97,64.17,153.95,64.15,154.07,64.14,154.10,64.16,154.03,64.21,153.88,64.29,153.82,64.34,154.00,64.31,154.20,64.25,154.40,64.21,154.40,64.21,154.40,64.20,154.32,64.20,154.15,64.19,153.95,64.19,153.75,64.19,153.80,64.17,153.90,64.15,154.05,64.16,153.93,64.20,153.75,64.29,153.60,64.35,153.60,64.41,153.55,64.41,153.47,64.39,153.50,64.36,153.68,64.35,153.85,64.36,153.95,64.39,154.03,64.40,154.10
RZ_3084132_13527,null,null,50,0,11,64.39,154.18,64.38,154.20,64.36,154.22,64.40,154.03,64.41,153.80,64.45,153.53,64.46,153.47,64.49,153.43,64.47,153.45,64.47,153.47,64.47,153.47,64.49,153.43,64.50,153.35,64.51,153.30,64.51,153.57,64.49,153.88,64.46,154.07,64.45,153.95,64.42,153.75,64.41,153.62,64.41,153.40,64.36,153.20,64.30,153.15,64.29,153.20,64.33,153.30,64.38,153.35,64.38,153.40,64.38,153.40,64.38,153.40,64.44,153.43,64.51,153.43,64.53,153.18,64.46,152.90,64.44,152.62,64.46,152.62,64.46,152.95,64.44,153.30,64.41,153.65,64.41,153.60,64.41,153.57,64.40,153.55,64.39,153.55,64.38,153.53,64.38,153.53,64.39,153.55,64.41,153.55,64.42,153.60,64.44,153.65,64.47,153.68,64.53,153.68
RZ_3084132_13528,null,null,50,0,1,64.58,153.43,64.58,153.15,64.58,152.85,64.58,152.80,64.56,152.97,64.54,153.18,64.55,153.38,64.59,153.30,64.61,153.22,64.60,153.18,64.56,153.22,64.55,153.30,64.56,153.32,64.59,153.32,64.62,153.32,64.64,153.40,64.64,153.47,64.66,153.35,64.71,153.15,64.76,152.93,64.76,152.82,64.72,152.72,64.67,152.68,64.69,152.75,64.72,152.93,64.74,153.10,64.70,153.25,64.66,153.35,64.67,153.30,64.67,153.18,64.67,153.05,64.69,153.03,64.70,153.10,64.70,153.20,64.67,153.30,64.67,153.25,64.70,153.12,64.76,152.85,64.81,152.60,64.86,152.35,64.88,152.20,64.90,152.07,64.92,151.97,64.94,151.93,64.94,151.90,64.91,152.22,64.86,152.57,64.83,152.93,64.85,152.80,64.88,152.68
RZ_3084132_13529,null,null,351,0,1,64.91,152.45,64.91,152.40,64.91,152.35,64.91,152.38,64.91,152.38,64.91,152.43,64.92,152.45,64.94,152.50,64.90,152.57,64.86,152.60,64.88,152.57,64.92,152.53,64.97,152.50,65.00,152.47,65.04,152.45,65.06,152.35,65.06,152.25,65.04,152.15,65.03,152.12,65.03,152.15,65.03,152.20,65.03,152.28,65.01,152.32,64.99,152.53,64.99,152.55,65.00,152.57,65.03,152.47,65.05,152.62,65.06,152.72,65.09,152.90,65.09,152.95,65.06,152.97,65.03,152.90,64.97,152.90,64.97,152.93,64.99,152.80,65.00,152.60,64.97,152.60,64.94,152.78,64.89,153.00,64.88,153.03,64.97,152.88,65.08,152.90,65.16,152.95,65.17,153.10,65.21,153.05,65.21,153.03,65.20,152.72,65.20,152.40,65.19,152.07,65.14,152.10,65.09,152.22,65.10,152.32,65.12,152.40,65.16,152.35,65.19,152.32,65.22,152.35,65.17,152.43,65.11,152.47,65.06,152.47,65.06,152.43,65.10,152.35,65.17,152.32,65.26,152.30,65.31,152.28,65.29,152.38,65.26,152.53,65.21,152.65,65.17,152.65,65.15,152.65,65.15,152.65,65.19,152.60,65.21,152.53,65.25,152.45,65.24,152.43,65.22,152.38,65.22,152.35,65.22,152.30,65.24,152.38,65.25,152.45,65.25,152.45,65.24,152.35,65.21,152.25,65.28,152.25,65.34,152.22,65.35,152.38,65.30,152.53,65.26,152.65,65.29,152.60,65.33,152.47,65.36,152.25,65.45,152.07,65.53,151.93,65.55,151.93,65.53,151.85,65.49,151.75,65.49,151.65,65.47,151.65,65.45,151.88,65.45,152.07,65.46,152.25,65.50,152.10,65.53,151.95,65.55,151.78,65.58,151.70,65.60,151.62,65.61,151.57,65.61,151.53,65.59,151.82,65.55,152.18,65.50,152.45,65.49,152.35,65.50,152.22,65.55,152.10,65.60,151.90,65.59,151.72,65.54,151.57,65.45,151.72,65.44,151.88,65.41,152.00,65.41,151.95,65.41,151.90,65.44,151.88,65.45,151.80,65.45,151.72,65.54,151.72,65.62,151.75,65.67,151.78,65.61,151.75,65.45,151.68,65.10,151.57,64.79,151.47,64.34,151.28,64.16,150.62,63.76,149.78,63.34,149.07,62.83,148.85,62.54,148.75,62.23,148.35,61.95,147.88,61.56,147.38,61.26,147.18,60.96,147.10,60.71,146.28,60.60,145.32,60.44,144.18,60.26,143.82,60.15,143.65,59.98,143.40,59.86,143.18,59.79,142.65,59.83,141.97,59.88,141.32,59.90,140.85,59.81,140.72,59.69,140.47,59.59,140.22,59.56,139.90,59.55,139.75,59.52,139.72,59.54,139.43,59.55,138.90,59.54,138.40,59.51,138.22,59.48,138.20,59.41,138.18,59.36,138.03,59.36,137.78,59.36,137.53,59.36,137.45,59.36,137.45,59.36,137.45,59.39,137.25,59.35,137.05,59.27,136.68,59.20,136.35,59.17,136.00,59.24,135.88,59.27,135.93,59.31,135.95,59.30,136.00,59.31,135.93,59.34,135.88,59.35,135.85,59.35,135.90,59.34,135.85,59.35,135.78,59.41,135.78,59.44,135.97,59.48,136.07,59.46,136.07,59.48,135.97,59.48,135.97,59.48,136.03,59.48,136.12,59.48,136.22,59.46,136.47,59.46,136.65,59.44,136.78,59.44,136.68,59.41,136.85,59.48,137.15,59.52,137.43,59.60,137.43,59.62,137.35,59.64,137.28,59.60,137.22,59.56,137.20,59.61,137.22,59.70,137.22,59.80,137.25,59.81,137.30,59.83,137.32,59.84,137.30,59.83,137.38,59.80,137.62,59.76,137.88,59.73,138.03,59.71,138.00,59.69,138.00,59.69,138.03,59.75,137.90,59.83,137.70,59.90,137.53,59.91,137.50,59.94,137.47,59.96,137.45,59.99,137.45,59.99,137.50,59.98,137.65,59.95,137.82,59.94,137.95,59.98,138.00,60.01,138.05,60.06,138.05,60.01,138.05,60.00,138.05,59.98,138.22,59.98,138.40,60.00,138.20,60.06,137.80,60.15,137.47,60.19,137.60,60.23,137.90,60.27,138.12,60.29,138.25,60.30,138.20,60.33,138.15,60.38,138.15,60.39,138.12,60.39,138.10,60.39,138.10,60.39,138.07,60.38,138.05,60.36,138.03,60.35,137.97,60.35,137.97,60.34,138.07,60.33,138.15,60.30,138.20,60.27,138.20,60.25,138.25,60.24,138.30,60.24,138.30,60.24,138.40,60.21,138.50,60.19,138.60,60.16,138.60,60.26,138.65,60.36,138.78,60.48,138.90,60.49,139.00,60.51,138.93,60.44,138.80,60.38,138.55,60.40,138.35,60.49,138.32,60.56,138.43,60.55,138.50,60.56,138.47,60.58,138.30,60.61,138.18,60.65,138.10,60.65,138.22,60.61,138.32,60.65,138.43,60.71,138.43,60.70,138.40,60.61,138.35,60.51,138.32,60.54,138.35,60.55,138.55,60.56,138.75,60.58,138.80,60.62,138.70,60.67,138.60,60.66,138.62,60.61,138.47,60.60,138.35,60.64,138.28,60.65,138.35,60.64,138.40,60.60,138.68,60.56,138.93,60.51,139.20,60.54,139.20,60.59,139.25,60.64,139.32,60.66,139.18,60.71,139.00,60.75,138.88,60.73,139.03,60.70,139.18,60.67,139.25,60.67,139.28,60.69,139.30,60.69,139.55,60.69,139.78,60.69,139.93,60.73,139.78,60.77,139.50,60.83,139.30,60.85,139.18,60.85,139.00,60.76,138.82,60.67,138.60,60.65,138.55,60.70,138.57,60.73,138.75,60.75,138.90,60.77,138.97,60.81,138.97,60.79,138.97,60.79,138.97,60.84,138.65,60.90,138.35,60.96,138.05,60.98,138.10,60.92,138.55,60.88,138.95,60.84,139.18,60.86,139.00,60.89,138.85,60.91,138.80,60.92,138.78,60.94,138.78,60.92,138.82,60.96,138.85,61.00,138.82,61.04,138.78,61.05,138.90
RZ_3084132_13530,null,null,50,0,1,61.06,139.05,61.06,139.15,61.09,139.07,61.09,139.10,61.10,139.20,61.11,139.12,61.14,138.97,61.14,138.97,61.11,139.15,61.10,139.30,61.04,139.30,60.96,139.28,60.94,139.22,61.02,139.20,61.10,139.12,61.14,139.03,61.12,138.90,61.10,138.75,61.09,138.68,61.19,138.65,61.27,138.75,61.36,138.85,61.35,139.07,61.34,139.20,61.31,139.25,61.29,139.20,61.25,139.25,61.26,139.25,61.26,139.20,61.27,139.12,61.27,139.10,61.30,139.10,61.31,139.12,61.26,139.12,61.20,139.12,61.16,138.93,61.25,138.78,61.33,138.72,61.30,138.75,61.23,138.78,61.20,138.82,61.25,139.00,61.31,139.22,61.35,139.30,61.39,139.40,61.40,139.40,61.35,139.40,61.30,139.35,61.34,139.18,61.41,139.03
RZ_3084132_13531,null,null,51,0,1,61.46,138.90,61.44,138.85,61.40,138.78,61.40,138.72,61.38,138.80,61.44,138.88,61.50,138.95,61.58,138.88,61.55,138.85,61.52,138.85,61.51,138.88,61.54,138.90,61.54,139.12,61.51,139.35,61.50,139.47,61.51,139.43,61.55,139.38,61.56,139.38,61.58,139.30,61.56,139.25,61.54,139.28,61.52,139.35,61.52,139.12,61.54,138.90,61.54,138.65,61.58,138.62,61.60,138.75,61.62,138.93,61.60,139.07,61.60,139.10,61.61,138.93,61.62,138.75,61.62,138.57,61.60,138.57,61.59,138.65,61.56,138.85,61.56,138.97,61.56,138.93,61.58,138.75,61.60,138.78,61.69,138.88,61.79,138.95,61.85,138.93,61.86,138.80,61.88,138.70,61.88,138.62,61.88,138.65,61.89,138.68,61.88,138.85,61.86,139.03,61.85,139.35
RZ_3084132_13532,null,null,50,0,1,61.86,139.47,61.85,139.38,61.84,139.18,61.81,138.95,61.83,138.90,61.84,138.85,61.85,138.78,61.88,138.75,61.92,138.75,61.96,138.72,61.92,138.75,61.84,138.75,61.76,138.82,61.77,138.97,61.79,139.07,61.79,139.10,61.76,139.00,61.71,138.97,61.69,138.97,61.66,139.00,61.66,139.03,61.64,139.07,61.64,139.00,61.64,138.90,61.69,139.15,61.73,139.47,61.75,139.68,61.76,139.57,61.76,139.50,61.74,139.53,61.71,139.55,61.74,139.55,61.77,139.60,61.81,139.68,61.80,139.88,61.76,140.03,61.75,139.93,61.75,139.68,61.79,139.53,61.80,139.57,61.84,139.65,61.84,139.68,61.84,139.70,61.83,139.72,61.91,139.82,62.00,139.93,62.05,139.85,62.02,139.65,62.01,139.45,62.04,139.40
RZ_3084132_13533,null,null,49,0,1,62.01,139.40,61.98,139.38,61.91,139.40,61.85,139.43,61.79,139.43,61.79,139.40,61.84,139.47,61.89,139.57,61.91,139.57,61.92,139.43,61.92,139.28,61.92,139.30,61.94,139.38,61.95,139.47,61.95,139.47,61.95,139.40,61.95,139.32,61.98,139.22,61.99,139.15,62.00,139.10,61.99,139.18,61.95,139.38,61.91,139.60,61.96,139.68,62.08,139.62,62.19,139.55,62.24,139.55,62.24,139.62,62.23,139.65,62.19,139.65,62.14,139.62,62.14,139.55,62.15,139.47,62.17,139.40,62.12,139.62,62.08,139.82,62.04,139.82,62.04,139.68,62.02,139.53,62.00,139.55,62.11,139.72,62.25,139.88,62.38,139.82,62.36,139.62,62.31,139.60,62.33,139.80,62.36,139.82,62.40,139.62,62.40,139.32
RZ_3084132_13534,null,null,50,0,1,62.36,139.22,62.38,139.18,62.38,139.47,62.29,139.70,62.17,139.93,62.14,139.93,62.19,139.88,62.24,139.82,62.25,139.65,62.26,139.45,62.30,139.25,62.33,139.20,62.34,139.28,62.35,139.32,62.35,139.25,62.41,139.18,62.46,139.10,62.50,139.05,62.51,139.00,62.51,138.95,62.54,138.95,62.52,139.15,62.51,139.50,62.49,139.85,62.49,139.82,62.46,139.65,62.42,139.53,62.38,139.53,62.38,139.55,62.46,139.45,62.55,139.32,62.60,139.43,62.52,139.62,62.45,139.95,62.42,140.10,62.44,140.22,62.44,140.20,62.45,139.80,62.46,139.40,62.49,139.30,62.49,139.60,62.51,139.70,62.51,139.55,62.51,139.38,62.51,139.47,62.52,139.57,62.58,139.68,62.60,139.68,62.64,139.62,62.60,139.50
RZ_3084132_13535,null,null,49,0,1,62.56,139.38,62.51,139.30,62.50,139.43,62.50,139.57,62.49,139.55,62.49,139.40,62.46,139.25,62.46,139.22,62.46,139.20,62.50,139.20,62.60,139.18,62.66,139.10,62.66,139.15,62.61,139.28,62.61,139.35,62.66,139.32,62.73,139.32,62.74,139.30,62.74,139.30,62.75,139.28,62.73,139.47,62.70,139.70,62.69,139.68,62.77,139.47,62.88,139.28,62.92,139.25,62.88,139.18,62.84,139.07,62.80,139.03,62.79,138.90,62.76,138.82,62.76,138.88,62.75,139.18,62.74,139.45,62.74,139.68,62.73,139.75,62.76,139.93,62.79,140.00,62.88,139.97,62.91,139.88,62.90,139.80,62.83,139.85,62.75,139.93,62.80,140.00,62.85,140.05,62.84,140.07,62.77,140.07,62.70,139.93,62.69,139.78
RZ_3084132_13536,null,null,50,0,1,62.77,139.65,62.89,139.70,63.00,139.78,63.01,139.70,62.99,139.60,62.95,139.50,62.90,139.53,62.88,139.50,62.89,139.43,62.94,139.35,62.98,139.43,63.01,139.57,63.00,139.65,62.99,139.57,62.98,139.45,62.95,139.35,62.92,139.60,62.92,139.95,62.96,140.22,63.01,140.20,63.05,140.18,63.05,140.18,63.04,140.12,63.02,139.95,63.01,139.78,63.05,139.68,63.12,139.57,63.19,139.50,63.19,139.30,63.21,139.20,63.21,139.32,63.21,139.60,63.24,139.75,63.29,139.68,63.33,139.60,63.30,139.60,63.27,139.60,63.25,139.60,63.24,139.55,63.24,139.50,63.21,139.72,63.19,140.00,63.21,140.07,63.27,139.88,63.31,139.75,63.30,139.82,63.27,140.00,63.29,140.07,63.33,140.30,63.36,140.43
RZ_3084132_13537,null,null,51,0,1,63.40,140.53,63.44,140.50,63.50,140.28,63.51,140.05,63.50,139.85,63.46,139.78,63.48,139.72,63.48,139.68,63.46,139.85,63.51,140.00,63.58,140.18,63.65,140.20,63.61,140.20,63.59,140.20,63.56,140.22,63.58,140.28,63.59,140.35,63.61,140.40,63.64,140.43,63.65,140.45,63.67,140.43,63.67,140.38,63.66,140.28,63.60,140.22,63.58,140.15,63.67,140.10,63.77,140.05,63.85,140.07,63.79,140.05,63.71,140.03,63.67,140.00,63.70,140.00,63.71,139.97,63.69,140.25,63.67,140.55,63.73,140.60,63.79,140.50,63.81,140.47,63.80,140.70,63.79,140.80,63.79,140.82,63.86,140.85,63.95,140.88,64.05,140.93,64.06,140.95,64.00,140.93,63.92,140.88,63.90,140.75,63.95,140.65,63.98,140.57,63.94,140.62
RZ_3084132_13538,null,null,50,0,1,63.90,140.70,63.89,140.80,63.86,140.95,63.85,141.05,63.88,141.18,63.94,141.18,63.99,141.15,63.98,141.12,63.95,141.03,63.91,140.97,63.90,140.93,63.96,140.85,64.05,140.78,64.12,140.70,64.11,140.70,64.09,140.70,64.05,140.78,64.08,140.85,64.17,140.95,64.28,141.05,64.29,141.12,64.25,141.15,64.22,141.20,64.21,141.22,64.19,141.12,64.17,141.05,64.19,141.12,64.22,141.30,64.29,141.47,64.31,141.45,64.36,141.38,64.39,141.30,64.38,141.50,64.39,141.75,64.39,142.03,64.42,141.80,64.44,141.57,64.40,141.47,64.35,141.53,64.34,141.50,64.39,141.40,64.41,141.53,64.45,141.75,64.49,141.97,64.51,141.97,64.49,141.95,64.51,141.93,64.55,141.93,64.59,141.85,64.59,141.78
RZ_3084132_13539,null,null,49,0,1,64.58,141.75,64.56,141.82,64.60,141.90,64.65,141.90,64.67,141.88,64.64,141.88,64.61,141.90,64.62,141.93,64.66,141.93,64.71,141.93,64.74,141.95,64.75,141.97,64.75,142.03,64.74,142.07,64.74,142.10,64.78,142.10,64.85,142.07,64.94,142.10,64.99,142.03,65.01,141.93,65.00,141.80,65.00,141.78,65.01,141.78,65.00,142.00,64.96,142.22,64.95,142.35,64.95,142.25,64.97,142.10,64.99,142.03,65.00,142.12,65.00,142.28,65.04,142.22,65.08,142.05,65.05,141.85,65.00,141.95,64.94,142.03,64.94,142.10,64.95,142.05,64.95,141.95,64.94,141.85,64.92,141.78,64.94,141.75,65.00,141.72,65.04,141.72,65.06,141.80,65.05,141.88,65.06,141.93,65.09,141.85,65.11,141.78
RZ_3084132_13540,null,null,51,0,1,65.11,141.80,65.05,141.93,64.99,142.00,64.94,141.95,64.92,141.88,64.99,141.80,65.04,141.75,65.15,141.72,65.17,141.78,65.19,141.75,65.16,141.70,65.10,141.95,65.08,142.25,65.05,142.43,65.08,142.28,65.08,142.07,65.08,142.07,65.08,142.10,65.09,142.15,65.10,142.20,65.11,142.25,65.11,142.30,65.10,142.32,65.06,142.32,65.12,142.30,65.22,142.28,65.31,142.25,65.31,142.22,65.30,142.22,65.29,142.22,65.29,142.20,65.31,142.12,65.35,142.10,65.36,142.20,65.35,142.32,65.39,142.35,65.45,142.32,65.44,142.32,65.38,142.38,65.34,142.45,65.42,142.53,65.54,142.28,65.60,142.03,65.58,141.70,65.53,141.65,65.46,141.60,65.46,141.62,65.45,141.75,65.44,141.88,65.44,141.97,65.46,141.93
RZ_3084132_13541,null,null,49,100,1,65.46,141.88,65.45,141.80,65.44,141.88,65.44,142.15,65.46,142.32,65.56,142.45,65.65,142.43,65.72,142.35,65.71,142.22,65.67,142.10,65.65,142.10,65.65,142.20,65.69,142.30,65.74,142.38,65.78,142.38,65.80,142.32,65.84,142.28,65.85,142.38,65.85,142.53,65.85,142.65,65.80,142.65,65.75,142.72,65.70,142.80,65.74,142.62,65.78,142.38,65.80,142.18,65.78,142.30,65.74,142.47,65.78,142.57,65.83,142.68,65.92,142.72,65.94,142.78,65.95,142.78,65.92,142.60,65.92,142.40,65.94,142.28,65.94,142.32,65.96,142.30,66.00,142.18,66.04,142.05,66.06,142.28,66.08,142.55,66.09,142.78,66.11,142.50,66.14,142.25,66.15,142.05,66.12,142.18,66.11,142.28,66.09,142.47
RZ_3084132_13542,null,null,50,0,1,66.08,142.62,66.08,142.47,66.14,142.18,66.20,142.07,66.22,142.25,66.21,142.32,66.21,142.25,66.22,142.18,66.21,142.20,66.20,142.22,66.20,142.22,66.20,142.20,66.24,142.20,66.26,142.18,66.25,142.28,66.21,142.38,66.25,142.35,66.33,142.28,66.39,142.22,66.36,142.32,66.35,142.38,66.34,142.30,66.34,142.18,66.36,141.95,66.39,141.82,66.35,142.00,66.30,142.32,66.25,142.57,66.30,142.45,66.35,142.32,66.36,142.28,66.35,142.25,66.39,142.22,66.42,142.20,66.46,142.15,66.45,142.07,66.46,142.00,66.47,141.95,66.47,141.93,66.47,141.93,66.46,142.00,66.46,142.07,66.47,142.10,66.47,142.15,66.49,142.18,66.51,142.15,66.54,142.10,66.55,142.05,66.59,142.10,66.62,142.12
RZ_3084132_13543,null,null,51,0,1,66.66,142.12,66.67,142.10,66.69,142.05,66.66,142.00,66.61,141.93,66.56,141.85,66.54,141.80,66.50,141.85,66.47,141.88,66.56,141.88,66.66,141.78,66.78,141.70,66.74,141.78,66.71,141.82,66.69,141.90,66.71,141.82,66.72,141.80,66.78,141.75,66.84,141.70,66.88,141.82,66.84,141.93,66.83,142.03,66.84,142.00,66.86,141.95,66.86,141.85,66.88,141.80,66.88,141.82,66.91,141.85,66.95,141.82,66.99,141.82,66.95,141.82,66.90,141.88,66.88,141.90,66.91,141.93,66.96,141.75,66.97,141.60,67.00,141.45,67.01,141.47,67.04,141.43,67.05,141.38,67.05,141.30,67.05,141.32,67.08,141.28,67.11,141.22,67.15,141.22,67.15,141.28,67.15,141.25,67.15,141.15,67.20,141.25,67.25,141.40,67.30,141.55
RZ_3084132_13544,null,null,50,0,1,67.34,141.53,67.38,141.50,67.34,141.47,67.34,141.50,67.31,141.50,67.34,141.55,67.31,141.53,67.30,141.53,67.29,141.50,67.25,141.45,67.22,141.43,67.22,141.38,67.26,141.35,67.29,141.38,67.29,141.40,67.28,141.38,67.29,141.43,67.39,141.47,67.47,141.68,67.44,141.75,67.34,141.88,67.30,141.95,67.36,142.03,67.44,142.05,67.47,141.72,67.53,141.40,67.58,141.05,67.59,141.07,67.56,141.12,67.55,141.15,67.54,141.12,67.53,141.15,67.50,141.18,67.49,141.05,67.59,140.88,67.71,140.72,67.75,140.78,67.67,140.80,67.59,140.80,67.64,140.80,67.67,140.80,67.69,140.78,67.64,140.75,67.67,140.72,67.74,140.75,67.80,140.88,67.81,140.97,67.81,141.05,67.83,141.07,67.85,140.85
RZ_3084132_13545,null,null,50,0,1,67.88,140.62,67.88,140.38,67.88,140.35,67.86,140.35,67.83,140.40,67.79,140.47,67.75,140.55,67.74,140.68,67.80,140.78,67.88,140.85,67.94,140.85,67.95,140.78,67.94,140.78,67.95,140.75,67.96,140.85,67.97,140.90,67.96,140.85,67.95,140.68,67.94,140.53,67.96,140.47,67.95,140.50,67.94,140.50,67.91,140.47,67.95,140.47,67.97,140.62,68.04,140.78,68.09,140.65,68.15,140.35,68.14,140.12,68.12,140.20,68.12,140.28,68.17,140.30,68.20,140.30,68.21,140.30,68.22,140.22,68.21,140.18,68.19,140.18,68.15,140.25,68.15,140.32,68.15,140.28,68.16,140.18,68.17,140.05,68.19,139.95,68.19,139.93,68.17,139.93,68.20,139.90,68.22,139.90,68.21,139.88,68.17,139.88,68.16,139.88
RZ_3084132_13546,null,null,50,0,1,68.21,139.88,68.28,139.88,68.31,139.85,68.35,139.85,68.39,139.88,68.41,139.90,68.39,139.88,68.36,139.80,68.33,139.72,68.31,139.62,68.30,139.55,68.34,139.47,68.35,139.47,68.35,139.45,68.34,139.72,68.35,139.97,68.33,140.25,68.28,140.28,68.30,140.22,68.35,140.18,68.42,140.12,68.44,140.07,68.45,139.97,68.49,139.75,68.51,139.57,68.53,139.43,68.55,139.40,68.58,139.43,68.60,139.47,68.61,139.53,68.61,139.55,68.61,139.55,68.61,139.60,68.59,139.65,68.56,139.65,68.53,139.62,68.62,139.65,68.72,139.70,68.83,139.50,68.80,139.25,68.76,139.10,68.72,139.20,68.70,139.32,68.69,139.32,68.67,139.38,68.67,139.45,68.78,139.53,68.88,139.55,68.94,139.53,68.91,139.45
RZ_3084132_13547,null,null,49,0,1,68.89,139.38,68.90,139.32,68.91,139.38,68.91,139.40,68.91,139.30,68.91,139.05,68.92,138.80,68.94,138.95,68.95,139.20,68.95,139.47,68.95,139.68,68.96,139.90,68.95,140.07,68.95,139.97,68.94,139.68,68.95,139.45,68.97,139.28,68.99,139.32,68.92,139.38,68.88,139.40,68.81,139.47,68.79,139.55,68.79,139.47,68.81,139.28,68.85,139.03,68.88,138.93,68.89,138.95,68.90,139.03,68.90,139.07,68.89,139.05,68.94,139.05,69.00,139.10,69.06,139.15,69.05,139.03,69.05,138.90,69.04,138.97,69.03,139.20,69.01,139.40,69.01,139.32,69.04,139.07,69.05,138.85,69.08,138.62,69.08,138.60,69.06,138.82,69.05,139.07,69.04,139.25,69.08,139.18,69.11,139.07,69.12,139.00
RZ_3084132_13548,null,null,50,0,11,69.11,138.90,69.05,138.88,69.03,138.75,69.00,138.68,69.00,138.60,68.99,138.65,68.97,138.72,68.97,138.95,69.01,139.15,69.09,139.22,69.14,139.15,69.17,139.15,69.19,139.22,69.25,139.22,69.33,139.05,69.40,138.90,69.42,138.78,69.42,138.72,69.38,138.75,69.31,138.85,69.36,138.85,69.44,138.80,69.51,138.75,69.51,138.78,69.53,138.75,69.56,138.65,69.61,138.43,69.65,138.28,69.66,138.10,69.58,138.00,69.49,138.03,69.36,138.25,69.34,138.43,69.31,138.47,69.31,138.60,69.31,138.78,69.35,138.97,69.39,138.97,69.35,138.97,69.29,138.97,69.22,139.05,69.25,139.10,69.29,139.05,69.31,139.05,69.30,139.05,69.33,139.00,69.36,138.85,69.41,138.70,69.41,138.70,69.39,138.72
RZ_3084132_13549,null,null,51,0,11,69.33,138.75,69.28,138.78,69.26,138.78,69.39,138.78,69.51,138.78,69.49,138.75,69.36,138.70,69.24,138.68,69.28,138.72,69.33,138.75,69.38,138.72,69.39,138.70,69.39,138.75,69.39,138.80,69.42,138.95,69.46,139.05,69.44,139.22,69.35,139.25,69.26,139.25,69.21,139.32,69.19,139.40,69.17,139.50,69.19,139.45,69.22,139.30,69.25,139.10,69.26,138.85,69.28,138.82,69.30,138.88,69.33,138.95,69.33,138.80,69.30,138.80,69.26,138.82,69.24,138.97,69.29,139.00,69.35,138.97,69.41,138.93,69.40,138.82,69.38,138.70,69.35,138.55,69.36,138.45,69.39,138.40,69.38,138.40,69.35,138.40,69.35,138.40,69.39,138.40,69.41,138.40,69.40,138.40,69.38,138.40,69.39,138.40,69.41,138.47,69.40,138.55
RZ_3084132_13550,null,null,50,0,11,69.36,138.55,69.38,138.47,69.42,138.40,69.47,138.45,69.47,138.47,69.46,138.57,69.46,138.62,69.49,138.30,69.51,137.90,69.53,137.72,69.53,138.03,69.50,138.43,69.49,138.62,69.50,138.43,69.53,138.12,69.54,137.75,69.53,137.65,69.51,137.50,69.51,137.45,69.54,137.53,69.56,137.82,69.56,138.12,69.55,138.28,69.55,138.18,69.56,138.05,69.56,138.03,69.55,138.10,69.51,138.20,69.47,138.18,69.44,138.18,69.44,138.10,69.44,138.03,69.44,137.95,69.46,137.93,69.49,137.93,69.50,137.93,69.47,137.97,69.44,138.03,69.41,138.07,69.40,138.07,69.40,138.07,69.39,138.07,69.39,138.07,69.44,138.07,69.50,138.07,69.61,138.07,69.66,138.12,69.62,138.22,69.54,138.30,69.47,138.15
RZ_3084132_13551,null,null,51,0,11,69.50,137.90,69.53,137.65,69.60,137.62,69.66,137.65,69.69,137.70,69.64,137.75,69.60,137.90,69.60,138.03,69.60,138.07,69.59,138.10,69.58,138.12,69.55,138.07,69.51,138.10,69.49,138.07,69.45,138.10,69.45,138.03,69.44,137.93,69.45,137.82,69.45,137.75,69.44,137.80,69.42,137.75,69.42,137.70,69.40,137.60,69.39,137.57,69.40,137.55,69.41,137.93,69.42,138.30,69.42,138.62,69.44,138.53,69.47,138.45,69.53,138.45,69.59,138.30,69.62,138.12,69.70,137.82,69.74,137.70,69.71,137.88,69.62,138.18,69.53,138.47,69.46,138.47,69.42,138.43,69.39,138.40,69.44,138.38,69.51,138.35,69.58,138.30,69.58,138.25,69.58,138.20,69.58,138.15,69.56,138.25,69.55,138.38,69.59,138.45,69.64,138.38
RZ_3084132_13552,null,null,50,0,11,69.67,138.28,69.66,138.15,69.64,138.05,69.66,138.00,69.69,138.00,69.65,137.85,69.60,137.72,69.56,137.60,69.56,137.62,69.54,137.85,69.50,138.05,69.49,138.28,69.51,138.40,69.55,138.53,69.59,138.53,69.65,138.28,69.69,138.03,69.70,137.80,69.64,137.78,69.56,137.78,69.50,137.82,69.53,137.82,69.55,137.80,69.58,137.80,69.58,137.82,69.58,137.82,69.56,137.78,69.56,137.68,69.59,137.62,69.62,137.60,69.62,137.85,69.65,138.10,69.66,138.32,69.67,138.38,69.64,138.45,69.61,138.43,69.60,138.32,69.56,138.20,69.51,138.18,69.49,138.15,69.55,138.15,69.61,138.15,69.56,138.22,69.47,138.30,69.46,138.35,69.53,138.38,69.53,138.43,69.47,138.47,69.44,138.40,69.49,138.30
RZ_3084132_13553,null,null,49,0,11,69.53,138.20,69.50,138.25,69.44,138.30,69.35,138.40,69.31,138.50,69.35,138.62,69.44,138.78,69.53,138.82,69.50,138.82,69.47,138.75,69.44,138.70,69.41,138.70,69.39,138.80,69.35,138.93,69.36,138.85,69.41,138.62,69.50,138.43,69.53,138.50,69.49,138.57,69.42,138.68,69.38,138.70,69.40,138.72,69.42,138.62,69.44,138.55,69.45,138.60,69.46,138.72,69.49,138.78,69.51,138.68,69.44,138.57,69.34,138.55,69.26,138.47,69.26,138.43,69.28,138.28,69.28,138.20,69.29,138.25,69.31,138.40,69.34,138.55,69.34,138.55,69.33,138.55,69.31,138.53,69.33,138.53,69.35,138.53,69.39,138.53,69.40,138.53,69.35,138.53,69.29,138.55,69.31,138.57,69.39,138.57,69.42,138.72
RZ_3084132_13554,null,null,50,0,11,69.35,138.88,69.21,139.05,69.12,139.10,69.11,139.12,69.20,139.10,69.29,139.07,69.26,139.05,69.19,139.03,69.12,139.03,69.12,139.00,69.11,139.10,69.11,139.20,69.12,139.35,69.15,139.45,69.12,139.53,69.09,139.55,69.05,139.47,69.05,139.30,69.06,139.12,69.04,139.00,69.01,138.97,69.00,138.95,68.99,139.03,68.97,139.10,68.96,139.12,68.97,139.07,68.97,139.03,68.92,139.07,68.89,139.12,68.85,139.20,68.84,139.22,68.84,139.22,68.94,139.12,69.00,139.03,69.03,138.90,68.95,138.88,68.96,138.90,69.01,138.78,69.06,138.65,69.10,138.68,69.11,138.80,69.17,138.93,69.21,138.88,69.22,138.82,69.17,139.05,69.10,139.22,69.03,139.43,68.99,139.38,68.99,139.35,68.99,139.28
RZ_3084132_13555,null,null,50,0,3,68.99,139.20,68.94,139.10,68.90,138.97,68.88,138.85,68.89,138.90,68.90,139.07,68.90,139.32,68.89,139.47,68.86,139.60,68.84,139.65,68.83,139.82,68.83,139.95,68.81,139.97,68.85,139.72,68.89,139.50,68.91,139.38,68.90,139.38,68.88,139.35,68.88,139.30,68.88,139.25,68.86,139.25,68.86,139.28,68.88,139.20,68.90,139.15,68.90,139.05,68.91,139.00,68.91,139.07,68.90,139.22,68.89,139.40,68.88,139.53,68.85,139.57,68.84,139.65,68.83,139.75,68.83,139.88,68.84,139.95,68.81,140.00,68.79,140.03,68.79,139.95,68.83,139.82,68.79,139.70,68.72,139.65,68.65,139.57,68.64,139.53,68.65,139.45,68.69,139.50,68.71,139.55,68.78,139.55,68.81,139.50,68.86,139.45,68.89,139.53
RZ_3084132_13556,null,null,50,0,3,68.90,139.57,68.88,139.60,68.84,139.57,68.80,139.53,68.78,139.45,68.76,139.38,68.75,139.30,68.75,139.30,68.75,139.45,68.75,139.62,68.76,139.78,68.74,139.78,68.71,139.80,68.70,139.85,68.72,139.82,68.76,139.75,68.79,139.72,68.79,139.75,68.80,139.80,68.79,139.78,68.76,139.75,68.75,139.70,68.75,139.72,68.76,139.80,68.76,139.88,68.80,139.70,68.80,139.45,68.81,139.18,68.80,139.18,68.79,139.32,68.78,139.47,68.78,139.62,68.78,139.60,68.78,139.68,68.76,139.68,68.81,139.65,68.86,139.55,68.86,139.55,68.84,139.55,68.81,139.55,68.83,139.65,68.80,139.72,68.78,139.80,68.78,139.70,68.79,139.60,68.80,139.65,68.80,139.75,68.81,139.80,68.83,139.62,68.84,139.40
RZ_3084132_13557,null,null,51,0,3,68.84,139.22,68.83,139.18,68.81,139.25,68.76,139.32,68.74,139.38,68.70,139.38,68.71,139.40,68.72,139.40,68.74,139.38,68.70,139.38,68.67,139.38,68.70,139.40,68.76,139.40,68.81,139.38,68.80,139.35,68.79,139.45,68.78,139.57,68.76,139.68,68.72,139.68,68.71,139.53,68.70,139.38,68.69,139.25,68.67,139.25,68.66,139.32,68.67,139.43,68.69,139.50,68.71,139.50,68.71,139.65,68.71,139.80,68.70,139.78,68.69,139.60,68.67,139.43,68.67,139.43,68.69,139.32,68.69,139.25,68.71,139.22,68.71,139.53,68.71,139.78,68.70,139.95,68.71,139.88,68.74,139.80,68.76,139.80,68.79,139.68,68.80,139.55,68.81,139.40,68.83,139.38,68.83,139.35,68.83,139.38,68.83,139.45,68.84,139.53,68.86,139.65
RZ_3084132_13558,null,null,50,0,3,68.86,139.80,68.89,139.72,68.92,139.53,68.95,139.32,68.91,139.30,68.89,139.30,68.89,139.15,68.88,139.03,68.86,138.85,68.84,138.82,68.80,139.07,68.76,139.35,68.72,139.62,68.72,139.65,68.75,139.68,68.83,139.70,68.89,139.72,68.97,139.75,69.01,139.78,69.01,139.80,68.95,139.80,68.88,139.75,68.83,139.70,68.81,139.65,68.79,139.60,68.74,139.55,68.69,139.47,68.67,139.53,68.67,139.57,68.67,139.55,68.70,139.38,68.70,139.22,68.70,139.22,68.69,139.30,68.78,139.43,68.85,139.47,68.92,139.50,68.90,139.47,68.89,139.53,68.88,139.65,68.86,139.80,68.88,139.70,68.89,139.57,68.88,139.45,68.85,139.45,68.84,139.38,68.88,139.32,68.91,139.28,68.94,139.30,68.91,139.40
RZ_3084132_13559,null,null,51,0,3,68.89,139.57,68.86,139.72,68.84,139.82,68.84,139.88,68.84,139.72,68.89,139.55,68.95,139.35,69.01,139.35,69.03,139.35,69.08,139.32,69.12,139.25,69.09,139.20,69.00,139.18,68.91,139.25,68.90,139.30,68.90,139.30,68.91,139.40,68.92,139.53,68.92,139.65,68.92,139.65,68.91,139.62,68.95,139.60,68.99,139.60,69.01,139.78,69.03,139.95,69.04,140.20,69.08,140.30,69.08,140.20,69.05,139.93,69.05,139.53,69.09,139.30,69.11,139.20,69.09,139.22,69.08,139.22,69.08,139.18,69.09,139.10,69.09,139.03,69.06,138.97,69.04,138.97,69.01,139.00,69.00,139.07,69.00,139.15,69.06,139.18,69.14,139.18,69.11,139.15,69.04,139.10,68.95,139.07,68.95,139.20,68.92,139.32,68.90,139.38,68.92,139.43
RZ_3084132_13560,null,null,50,0,3,68.96,139.50,69.00,139.60,69.03,139.65,69.04,139.68,69.01,139.68,68.99,139.57,68.94,139.47,68.91,139.43,68.95,139.55,69.00,139.68,69.04,139.80,69.00,139.85,68.97,139.57,68.95,139.25,68.95,139.03,68.91,139.12,68.92,139.28,68.97,139.30,69.03,139.28,69.05,139.25,69.04,139.40,69.00,139.60,68.97,139.70,68.97,139.50,68.97,139.30,68.95,139.50,68.91,139.78,68.90,139.70,68.94,139.38,68.96,139.18,68.97,139.35,68.92,139.55,68.89,139.62,68.85,139.75,68.88,139.82,68.92,139.85,68.95,139.78,69.00,139.65,69.01,139.57,69.04,139.53,69.03,139.55,69.03,139.55,69.01,139.57,69.00,139.68,69.00,139.72,68.99,139.70,68.99,139.57,68.96,139.40,68.95,139.20,68.94,139.03
RZ_3084132_13561,null,null,100,0,1,68.96,138.93,68.96,138.95,68.96,138.95,68.96,138.95,68.95,139.00,68.95,139.05,68.95,139.03,68.97,138.93,69.01,138.85,69.04,138.93,69.03,139.05,69.01,139.18,69.00,138.97,69.01,138.72,69.03,138.50,69.00,138.78,69.01,139.05,69.01,139.35,69.06,139.40,69.10,139.43,69.10,139.32,69.08,139.20,68.99,138.93,68.94,138.78,68.95,138.70,69.01,138.85,69.04,139.12,68.99,139.32,68.95,139.43,68.95,139.32,68.96,139.22,68.97,139.20,68.97,139.25,69.03,139.20,69.06,139.07,69.10,138.95,69.06,138.90,69.04,138.85,69.01,138.85,69.00,138.90,69.00,138.93,69.00,138.90,69.01,138.97,69.01,139.05,69.01,139.12,69.00,139.20,68.99,139.30,68.95,139.40,68.92,139.45,68.96,139.43,69.04,139.18,69.11,138.95,69.10,138.82,69.08,138.93,69.06,138.88,69.05,138.70,69.04,138.78,69.01,139.00,68.95,139.07,68.91,138.95,68.84,139.03,68.81,139.22,68.79,139.53,68.79,139.62,68.79,139.70,68.79,139.68,68.80,139.32,68.83,138.97,68.85,138.62,68.86,138.62,68.88,138.78,68.90,138.97,68.91,139.18,68.94,139.28,68.94,139.30,68.94,139.35,68.83,139.32,68.71,139.30,68.66,139.35,68.71,139.32,68.76,139.30,68.76,139.25,68.80,139.00,68.85,138.75,68.89,138.57,68.89,138.78,68.79,138.97,68.69,139.15,68.66,139.32,68.72,139.47,68.79,139.60,68.79,139.62,68.79,139.60,68.79,139.47,68.76,139.47,68.74,139.50,68.70,139.57,68.69,139.55,68.72,139.38,68.78,139.20
RZ_3084132_13562,null,null,51,0,1,68.85,139.05,68.86,139.03,68.86,138.97,68.83,138.90,68.79,138.85,68.79,138.80,68.78,138.75,68.75,138.75,68.72,138.78,68.71,138.82,68.74,138.85,68.74,139.07,68.74,139.30,68.72,139.60,68.71,139.68,68.70,139.55,68.67,139.32,68.65,139.12,68.62,139.12,68.64,139.12,68.67,139.00,68.72,138.78,68.75,138.53,68.78,138.57,68.76,138.72,68.74,138.88,68.72,138.85,68.72,138.82,68.71,138.80,68.75,138.85,68.76,139.05,68.80,139.28,68.80,139.47,68.81,139.50,68.79,139.53,68.75,139.53,68.70,139.70,68.69,139.85,68.66,139.72,68.66,139.45,68.66,139.15,68.70,139.07,68.79,139.00,68.86,138.90,68.90,138.82,68.91,138.78,68.91,138.80,68.91,138.75,68.88,138.68,68.89,138.80,68.90,139.00
RZ_3084132_13563,null,null,50,0,1,68.86,139.15,68.79,139.12,68.72,139.07,68.71,139.12,68.70,139.28,68.69,139.40,68.67,139.50,68.66,139.55,68.64,139.40,68.62,139.20,68.60,139.00,68.60,138.97,68.67,138.93,68.75,138.88,68.83,138.82,68.85,138.75,68.85,138.72,68.85,138.75,68.81,139.18,68.79,139.57,68.80,139.45,68.84,138.93,68.89,138.38,68.88,138.32,68.90,138.30,68.92,138.38,68.91,138.62,68.85,138.75,68.76,138.90,68.71,138.88,68.71,138.80,68.74,138.72,68.76,138.80,68.79,138.93,68.81,139.07,68.85,139.20,68.86,139.32,68.86,139.43,68.84,139.32,68.80,139.25,68.74,139.22,68.71,139.20,68.67,139.18,68.64,139.12,68.60,139.05,68.61,139.07,68.64,139.20,68.67,139.25,68.67,139.18,68.67,139.12
RZ_3084132_13564,null,null,50,0,1,68.67,139.15,68.71,139.32,68.76,139.40,68.81,139.40,68.84,139.35,69.06,139.35,69.46,139.22,70.00,139.05,70.45,138.85,70.92,138.82,71.47,138.80,72.15,138.78,72.86,138.65,73.42,138.40,73.94,138.15,74.38,138.05,74.95,137.90,75.35,137.40,75.66,136.93,75.86,136.40,76.10,136.18,76.28,135.80,76.40,135.65,76.51,135.55,76.74,135.62,77.03,134.97,77.39,134.25,77.65,133.45,77.86,133.20,78.04,132.90,78.14,132.50,78.24,132.25,78.35,132.05,78.45,132.05,78.46,131.80,78.41,131.30,78.33,130.80,78.34,130.03,78.35,129.68,78.40,129.30,78.56,129.25,78.72,128.93,78.88,128.60,78.89,128.45,78.90,128.35,78.89,127.75,78.89,127.08,78.88,126.38,78.81,125.78,78.71,125.33
RZ_3084132_13565,null,null,49,0,1,78.61,125.00,78.56,125.03,78.56,124.90,78.55,124.50,78.55,123.90,78.55,123.35,78.56,122.67,78.59,122.05,78.60,121.30,78.49,120.90,78.39,120.47,78.29,120.28,78.31,119.85,78.33,119.62,78.25,119.40,78.17,119.28,78.08,119.08,78.03,118.75,77.95,118.53,77.85,118.28,77.78,118.10,77.70,117.90,77.67,117.58,77.66,117.35,77.69,117.22,77.70,117.28,77.69,117.33,77.65,117.40,77.58,117.47,77.54,117.50,77.53,117.38,77.50,117.10,77.46,116.85,77.44,116.65,77.45,116.58,77.41,116.90,77.38,117.22,77.35,117.45,77.35,117.28,77.38,116.97,77.40,116.75,77.40,116.60,77.40,116.58,77.40,116.55,77.44,116.55,77.46,116.55,77.42,116.58,77.35,116.58,77.25,116.60
RZ_3084132_13566,null,null,50,0,1,77.20,116.60,77.22,116.58,77.26,116.55,77.28,116.55,77.24,116.58,77.21,116.65,77.22,116.72,77.22,116.65,77.24,116.55,77.24,116.53,77.24,116.62,77.24,116.65,77.26,116.60,77.31,116.78,77.35,117.03,77.41,117.25,77.45,117.25,77.46,117.38,77.41,117.47,77.38,117.25,77.36,116.90,77.38,116.90,77.38,117.25,77.39,117.58,77.40,117.50,77.39,117.30,77.36,117.10,77.38,117.00,77.42,117.03,77.46,117.03,77.47,116.95,77.50,116.90,77.50,117.03,77.50,117.20,77.49,117.28,77.49,117.15,77.49,117.05,77.50,117.05,77.53,117.08,77.55,117.12,77.54,117.25,77.51,117.35,77.51,117.38,77.54,117.35,77.54,117.33,77.49,117.38,77.45,117.40,77.45,117.50,77.45,117.58,77.45,117.67
RZ_3084132_13567,null,null,51,0,1,77.46,117.72,77.49,117.72,77.50,117.80,77.56,117.85,77.61,117.92,77.56,117.97,77.46,118.08,77.41,118.12,77.47,118.03,77.56,117.85,77.60,117.65,77.61,117.53,77.62,117.40,77.61,117.30,77.60,117.33,77.59,117.22,77.59,117.15,77.59,117.15,77.58,117.25,77.56,117.35,77.61,117.28,77.65,117.33,77.67,117.35,77.64,117.47,77.58,117.45,77.51,117.42,77.45,117.55,77.39,117.67,77.36,117.83,77.41,117.83,77.50,117.70,77.58,117.58,77.60,117.45,77.65,117.50,77.70,117.30,77.71,117.08,77.71,116.90,77.69,116.92,77.67,116.95,77.65,116.97,77.62,117.00,77.61,116.97,77.61,116.90,77.62,116.72,77.67,116.62,77.74,116.47,77.72,116.40,77.65,116.33,77.56,116.62,77.61,116.97,77.66,117.20
RZ_3084132_13568,null,null,50,0,1,77.71,117.08,77.71,116.90,77.70,116.85,77.65,116.83,77.60,116.80,77.54,116.80,77.53,116.75,77.53,116.58,77.60,116.20,77.67,115.85,77.65,115.58,77.49,115.25,77.35,114.70,77.26,113.65,77.26,112.35,77.42,111.30,77.74,111.50,77.97,114.22,78.20,118.10,78.65,123.10,79.20,128.70,79.36,136.62,79.20,145.88,78.84,156.10,78.54,165.93,78.01,176.97,77.67,188.18,77.44,200.32,77.46,212.15,76.95,224.03,75.97,235.65,74.46,247.12,72.85,258.18,70.50,268.32,68.65,274.50,67.35,277.38,67.35,277.38
RZ_3084132_13569,null,null,50,0,1,null
RZ_3084132_13570,null,null,50,0,1,83.39,171.53,83.39,171.53,83.58,168.55,84.00,163.40,84.54,155.93,84.45,149.07,84.28,142.15,83.30,136.12,82.94,129.55,82.06,123.60,81.95,117.10,81.84,111.22,82.20,105.47,82.79,99.50,83.53,94.03,84.24,88.35,84.47,83.42,84.45,79.12,84.41,75.35,83.99,72.35,83.16,69.12,82.26,66.42,81.96,63.10,82.08,59.67,82.16,56.25,81.91,53.77,81.51,52.02,81.20,50.02,81.09,48.23,81.03,46.75,80.74,45.98,80.54,45.35,80.30,44.50,80.20,44.00
RZ_3084132_13571,null,null,50,0,1,80.09,43.48,80.10,43.48,80.11,43.48,80.12,43.45,80.14,43.48,80.09,44.30,80.05,45.12,79.97,46.27,79.95,46.62,79.99,47.05,80.05,47.42,80.08,48.00,80.04,48.48,80.00,48.62,79.97,48.83,79.95,49.02,79.97,49.38,80.04,49.48,80.11,49.55,80.15,49.48,80.19,49.48,80.28,49.48,80.38,49.52,80.42,49.62,80.40,49.90,80.33,50.17,80.25,50.55,80.19,50.75,80.15,50.98,80.15,51.05,80.17,51.15,80.10,51.45,80.00,51.73,79.92,52.08,79.95,52.30,79.96,52.55,79.95,52.88,79.99,53.12,80.04,53.27,80.09,53.27,80.08,53.33,80.06,53.42,80.03,53.42,80.01,53.33,79.99,53.35,80.01,53.48,80.05,53.60,80.09,53.60,80.10,53.60,80.09,53.58
RZ_3084132_13572,null,null,50,0,1,80.12,53.58,80.16,53.60,80.21,53.65,80.21,53.67,80.17,53.55,80.12,53.35,80.10,53.15,80.11,53.08,80.14,53.05,80.17,53.05,80.20,53.17,80.26,53.33,80.29,53.48,80.33,53.48,80.31,53.35,80.31,53.27,80.31,53.30,80.29,53.40,80.30,53.50,80.33,53.52,80.35,53.50,80.33,53.48,80.26,53.42,80.21,53.42,80.16,53.48,80.12,53.50,80.11,53.35,80.10,53.17,80.16,53.02,80.21,53.05,80.22,53.08,80.21,53.02,80.20,53.00,80.21,53.08,80.21,53.23,80.21,53.38,80.21,53.42,80.24,53.33,80.25,53.23,80.26,53.12,80.25,53.12,80.24,53.15,80.24,53.15,80.25,53.17,80.25,53.20,80.28,53.25,80.28,53.30,80.25,53.33,80.20,53.33,80.14,53.38
RZ_3084132_13573,null,null,49,0,1,80.11,53.40,80.12,53.42,80.14,53.38,80.14,53.40,80.14,53.48,80.12,53.55,80.14,53.60,80.15,53.62,80.12,53.67,80.09,53.73,80.04,53.75,80.05,53.75,80.08,53.62,80.09,53.50,80.11,53.50,80.09,53.62,80.08,53.77,80.12,53.77,80.17,53.75,80.20,53.73,80.17,53.70,80.15,53.75,80.11,53.80,80.08,53.85,80.06,53.88,80.09,53.88,80.15,53.85,80.20,53.85,80.21,53.83,80.19,53.92,80.15,54.02,80.11,54.15,80.08,54.17,80.11,54.23,80.16,54.30,80.22,54.35,80.20,54.35,80.20,54.30,80.20,54.17,80.20,54.10,80.19,54.02,80.16,54.12,80.15,54.23,80.15,54.30,80.16,54.25,80.15,54.17,80.15,54.12,80.08,54.10,80.04,54.05
RZ_3084132_13574,null,null,49,0,1,80.14,54.02,80.29,54.08,80.44,54.15,80.45,54.23,80.47,54.20,80.50,54.15,80.49,54.12,80.45,54.25,80.41,54.38,80.41,54.38,80.38,54.33,80.34,54.25,80.29,54.25,80.29,54.27,80.30,54.30,80.31,54.35,80.33,54.35,80.35,54.30,80.36,54.23,80.36,54.12,80.34,54.35,80.31,54.62,80.31,54.83,80.33,54.70,80.34,54.52,80.36,54.25,80.36,54.05,80.35,53.92,80.34,54.00,80.34,54.10,80.35,54.17,80.38,54.23,80.40,54.27,80.41,54.33,80.41,54.35,80.46,54.35,80.50,54.30,80.54,54.27,80.51,54.30,80.46,54.30,80.44,54.27,80.44,54.23,80.42,54.15,80.42,54.10,80.41,54.10,80.36,54.10,80.31,54.15,80.28,54.17,80.31,54.17
RZ_3084132_13575,null,null,51,0,1,80.35,54.17,80.38,54.20,80.40,54.20,80.42,54.15,80.49,54.15,80.50,54.17,80.49,54.23,80.46,54.23,80.47,54.15,80.49,54.08,80.47,54.25,80.49,54.50,80.53,54.62,80.59,54.35,80.60,54.05,80.59,53.88,80.58,53.83,80.54,54.00,80.53,54.23,80.51,54.40,80.53,54.35,80.54,54.33,80.55,54.33,80.54,54.30,80.53,54.40,80.51,54.50,80.53,54.50,80.55,54.40,80.56,54.30,80.58,54.27,80.61,54.20,80.65,54.15,80.61,54.20,80.55,54.27,80.51,54.27,80.53,54.23,80.55,54.23,80.56,54.33,80.59,54.45,80.60,54.52,80.61,54.60,80.64,54.40,80.64,54.17,80.60,53.95,80.56,53.95,80.56,54.02,80.59,54.10,80.62,54.15,80.66,54.15,80.70,54.17,80.69,54.17
RZ_3084132_13576,null,null,50,0,1,80.65,54.20,80.61,54.20,80.59,54.20,80.56,54.20,80.54,54.20,80.56,54.23,80.59,54.25,80.62,54.30,80.65,54.35,80.70,54.48,80.72,54.60,80.75,54.80,80.72,54.88,80.71,54.73,80.71,54.58,80.71,54.40,80.69,54.45,80.67,54.38,80.69,54.30,80.74,54.23,80.79,54.20,80.75,54.20,80.66,54.23,80.58,54.23,80.66,54.23,80.79,54.27,80.81,54.33,80.74,54.38,80.65,54.48,80.64,54.55,80.65,54.62,80.66,54.62,80.67,54.62,80.66,54.62,80.65,54.67,80.64,54.73,80.64,54.65,80.65,54.50,80.69,54.40,80.71,54.40,80.67,54.42,80.64,54.45,80.66,54.50,80.74,54.42,80.78,54.25,80.75,54.05,80.66,54.02,80.64,54.10,80.60,54.17,80.60,54.20
RZ_3084132_13577,null,null,50,1,1,80.61,54.23,80.62,54.35,80.66,54.50,80.67,54.65,80.69,54.65,80.70,54.65,80.71,54.65,80.72,54.62,80.72,54.62,80.71,54.60,80.70,54.48,80.69,54.38,80.69,54.30,80.70,54.35,80.70,54.40,80.71,54.42,80.72,54.45,80.72,54.45,80.72,54.55,80.71,54.65,80.74,54.60,80.78,54.48,80.80,54.33,80.75,54.33,80.71,54.23,80.70,54.15,80.72,54.25,80.75,54.60,80.74,54.92,80.75,54.80,80.76,54.55,80.78,54.30,80.78,54.27,80.76,54.23,80.74,54.15,80.76,54.10,80.76,54.33,80.78,54.60,80.75,54.90,80.75,54.88,80.75,54.77,80.76,54.70,80.78,54.58,80.76,54.48,80.74,54.35,80.76,54.33,80.80,54.50,80.83,54.67,80.78,54.83,80.79,54.80
RZ_3084132_13578,null,null,50,0,1,80.83,54.75,80.89,54.73,80.89,54.73,80.85,54.73,80.81,54.73,80.78,54.73,80.78,54.73,80.78,54.70,80.79,54.62,80.79,54.60,80.79,54.62,80.78,54.70,80.75,54.73,80.72,54.70,80.72,54.70,80.74,54.70,80.79,54.62,80.83,54.55,80.81,54.40,80.75,54.30,80.67,54.40,80.65,54.58,80.64,54.77,80.72,54.80,80.83,54.62,80.92,54.45,80.94,54.27,80.97,54.33,81.00,54.38,81.01,54.45,81.00,54.45,81.01,54.40,80.99,54.33,80.94,54.30,80.90,54.38,80.90,54.48,80.90,54.55,80.90,54.52,80.91,54.48,80.95,54.33,80.97,54.23,81.01,54.05,81.03,53.98,81.01,54.15,80.95,54.40,80.92,54.52,80.92,54.40,80.91,54.40,80.86,54.50,80.85,54.65
RZ_3084132_13579,null,null,49,0,1,80.89,54.67,80.95,54.52,80.97,54.35,81.00,54.20,81.01,54.23,80.96,54.23,80.90,54.25,80.84,54.23,80.84,54.23,80.85,54.20,80.86,54.17,80.86,54.12,80.86,54.05,80.83,54.05,80.79,54.15,80.78,54.25,80.81,54.23,80.84,54.23,80.85,54.20,80.85,54.20,80.90,54.30,80.96,54.42,81.01,54.33,81.03,54.12,81.01,54.00,81.00,54.08,80.99,54.15,80.99,54.12,80.97,54.08,81.01,54.00,81.05,53.95,81.09,53.90,81.09,53.90,81.08,53.90,81.08,53.90,81.06,53.90,81.06,53.90,81.06,54.00,81.05,54.08,81.03,54.15,81.01,54.08,81.00,53.90,81.01,53.73,81.05,53.65,81.06,53.65,81.08,53.65,81.09,53.65,81.11,53.62,81.15,53.62
RZ_3084132_13580,null,null,50,0,1,81.16,53.83,81.17,54.05,81.17,54.23,81.16,54.17,81.15,54.15,81.15,54.00,81.11,53.88,81.06,53.77,81.00,53.77,80.96,53.80,80.94,53.83,80.91,53.85,80.92,53.88,80.95,53.88,81.04,53.90,81.12,53.85,81.16,53.80,81.11,53.73,81.06,53.67,81.01,53.65,81.01,53.62,81.01,53.58,81.11,53.55,81.22,53.65,81.30,53.75,81.25,53.83,81.14,53.80,81.06,53.80,81.04,53.80,81.08,53.80,81.15,53.90,81.19,54.05,81.19,54.17,81.17,54.17,81.19,54.15,81.25,54.10,81.26,53.98,81.22,53.85,81.19,53.73,81.14,53.75,81.11,53.77,81.10,53.77,81.12,53.85,81.15,53.90,81.16,53.98,81.16,53.98,81.20,54.02,81.25,54.05,81.22,54.00,81.16,53.88
RZ_3084132_13581,null,null,51,0,1,81.09,53.77,81.11,53.75,81.15,53.75,81.19,53.80,81.20,53.85,81.17,53.90,81.15,53.98,81.17,54.00,81.21,54.02,81.28,54.00,81.29,54.00,81.25,54.02,81.20,54.05,81.11,54.02,81.05,53.95,80.99,53.90,80.97,53.85,81.00,53.80,81.04,53.80,81.08,53.90,81.08,54.00,81.06,54.05,81.09,54.00,81.11,54.00,81.15,54.02,81.19,53.92,81.20,53.77,81.21,53.62,81.21,53.58,81.20,53.52,81.17,53.52,81.16,53.65,81.16,53.80,81.17,53.95,81.19,53.95,81.21,53.98,81.22,53.98,81.17,54.12,81.11,54.25,81.05,54.38,81.05,54.25,81.06,54.12,81.08,53.95,81.11,53.90,81.15,53.85,81.17,53.88,81.19,53.95,81.20,54.02,81.21,54.12,81.14,54.17,81.05,54.23
RZ_3084132_13582,null,null,50,0,1,81.00,54.12,81.05,54.08,81.14,54.02,81.20,54.05,81.19,54.02,81.14,54.02,81.09,54.00,81.09,54.00,81.12,54.00,81.17,54.02,81.14,54.12,81.05,54.20,81.01,54.25,81.05,54.23,81.09,54.23,81.06,54.33,81.03,54.42,80.99,54.50,80.99,54.48,81.01,54.48,81.04,54.48,81.06,54.48,81.09,54.42,81.10,54.38,81.10,54.42,81.10,54.50,81.06,54.58,81.04,54.58,81.03,54.60,81.03,54.55,81.06,54.48,81.09,54.42,81.12,54.45,81.15,54.45,81.19,54.40,81.20,54.38,81.19,54.40,81.17,54.45,81.16,54.48,81.19,54.42,81.24,54.38,81.29,54.33,81.21,54.35,81.10,54.38,80.99,54.42,81.00,54.52,81.03,54.62,81.04,54.58,81.06,54.50,81.10,54.40
RZ_3084132_13583,null,null,50,0,1,81.12,54.42,81.14,54.52,81.11,54.62,81.09,54.60,81.09,54.48,81.08,54.48,81.08,54.60,81.06,54.75,81.06,54.75,81.08,54.65,81.06,54.55,81.04,54.45,81.01,54.40,81.00,54.35,81.00,54.33,81.01,54.35,81.03,54.38,81.04,54.40,81.04,54.48,81.05,54.55,81.05,54.62,81.01,54.70,80.99,54.73,80.96,54.75,81.00,54.62,81.06,54.50,81.10,54.38,81.11,54.38,81.09,54.35,81.08,54.35,81.10,54.27,81.14,54.20,81.17,54.20,81.09,54.25,81.00,54.33,80.99,54.30,81.06,54.27,81.14,54.45,81.06,54.65,80.95,54.85,80.86,54.85,80.74,54.90,80.61,55.00,80.36,55.48,80.19,55.90,79.94,56.55,79.64,57.10,79.33,58.00,78.94,58.75,78.60,59.70
RZ_3084132_13584,null,null,49,0,1,78.30,60.27,77.97,61.00,77.74,61.67,77.42,62.42,77.19,62.98,76.99,63.60,76.75,64.12,76.62,64.78,76.44,65.22,76.29,65.80,76.08,66.38,75.95,66.83,75.84,67.35,75.78,67.88,75.72,68.40,75.64,68.85,75.55,69.15,75.46,69.45,75.45,69.60,75.53,69.78,75.61,69.83,75.71,69.85,75.72,69.85,75.76,69.90,75.80,69.95,75.85,69.97,75.86,69.97,75.89,69.97,75.88,69.95,75.85,70.05,75.85,70.15,75.88,70.30,75.92,70.33,75.96,70.33,76.00,70.33,76.01,70.33,76.01,70.35,75.99,70.40,75.97,70.45,75.96,70.47,76.03,70.45,76.09,70.40,76.11,70.35,76.06,70.38,76.05,70.45,76.09,70.45,76.14,70.38,76.24,70.38,76.33,70.45
RZ_3084132_13585,null,null,51,0,1,76.45,70.47,76.49,70.42,76.54,70.38,76.56,70.35,76.50,70.38,76.41,70.40,76.35,70.28,76.38,70.10,76.42,69.95,76.45,69.90,76.47,69.85,76.47,69.83,76.46,69.85,76.46,69.83,76.45,69.78,76.46,69.72,76.50,69.70,76.55,69.70,76.59,69.72,76.60,69.60,76.62,69.45,76.65,69.33,76.66,69.38,76.65,69.58,76.65,69.72,76.66,69.85,76.67,69.83,76.67,69.78,76.69,69.65,76.70,69.55,76.70,69.45,76.66,69.45,76.64,69.45,76.64,69.47,76.64,69.50,76.64,69.53,76.65,69.45,76.65,69.35,76.62,69.22,76.59,69.15,76.56,69.08,76.58,69.08,76.59,69.20,76.60,69.30,76.60,69.38,76.65,69.40,76.71,69.45,76.72,69.50,76.66,69.50,76.59,69.47,76.60,69.45
RZ_3084132_13586,null,null,50,0,1,76.62,69.42,76.65,69.42,76.66,69.42,76.69,69.50,76.70,69.58,76.72,69.65,76.74,69.65,76.72,69.53,76.71,69.40,76.69,69.25,76.70,69.35,76.67,69.42,76.67,69.47,76.67,69.42,76.69,69.40,76.69,69.40,76.69,69.40,76.67,69.40,76.66,69.40,76.70,69.42,76.78,69.53,76.85,69.60,76.78,69.45,76.67,69.30,76.54,69.10,76.50,69.10,76.55,69.10,76.62,69.28,76.71,69.42,76.69,69.55,76.67,69.53,76.66,69.50,76.71,69.53,76.76,69.53,76.83,69.50,76.84,69.47,76.80,69.45,76.76,69.47,76.74,69.45,76.75,69.38,76.72,69.33,76.67,69.38,76.59,69.40,76.54,69.38,76.53,69.38,76.56,69.35,76.62,69.38,76.65,69.38,76.66,69.35,76.65,69.35
RZ_3084132_13587,null,null,50,0,1,76.65,69.35,76.64,69.28,76.64,69.25,76.66,69.28,76.70,69.38,76.76,69.40,76.79,69.40,76.75,69.42,76.72,69.40,76.69,69.33,76.70,69.28,76.69,69.25,76.67,69.25,76.65,69.33,76.66,69.42,76.69,69.53,76.70,69.53,76.70,69.40,76.70,69.30,76.70,69.20,76.70,69.25,76.72,69.28,76.74,69.35,76.72,69.45,76.70,69.53,76.71,69.58,76.76,69.53,76.83,69.45,76.85,69.40,76.84,69.38,76.84,69.38,76.84,69.40,76.85,69.40,76.81,69.35,76.78,69.28,76.71,69.28,76.74,69.28,76.76,69.30,76.81,69.28,76.84,69.22,76.85,69.17,76.83,69.12,76.74,69.12,76.66,69.20,76.60,69.28,76.66,69.40,76.72,69.42,76.76,69.50,76.75,69.60,76.74,69.70
RZ_3084132_13588,null,null,50,0,1,76.72,69.62,76.70,69.55,76.66,69.45,76.66,69.42,76.66,69.35,76.66,69.30,76.66,69.28,76.67,69.28,76.70,69.25,76.71,69.22,76.75,69.17,76.76,69.12,76.76,69.10,76.75,69.15,76.75,69.25,76.76,69.30,76.76,69.30,76.75,69.30,76.74,69.35,76.74,69.28,76.76,69.22,76.76,69.25,76.75,69.38,76.72,69.50,76.71,69.45,76.71,69.40,76.71,69.35,76.71,69.33,76.71,69.28,76.70,69.28,76.70,69.25,76.70,69.22,76.70,69.38,76.70,69.58,76.66,69.78,76.66,69.75,76.66,69.62,76.69,69.53,76.66,69.42,76.62,69.60,76.61,69.75,76.64,69.88,76.67,69.80,76.69,69.62,76.67,69.53,76.65,69.45,76.62,69.47,76.62,69.35,76.62,69.22,76.64,69.10
RZ_3084132_13589,null,null,49,100,1,76.62,69.10,76.62,69.20,76.64,69.33,76.65,69.45,76.66,69.53,76.64,69.53,76.61,69.45,76.59,69.38,76.61,69.35,76.62,69.38,76.64,69.35,76.65,69.28,76.66,69.17,76.66,69.20,76.65,69.25,76.69,69.22,76.72,69.12,76.76,69.17,76.75,69.33,76.71,69.45,76.66,69.45,76.64,69.42,76.65,69.40,76.65,69.38,76.65,69.35,76.60,69.53,76.59,69.67,76.59,69.78,76.60,69.67,76.60,69.55,76.64,69.50,76.69,69.47,76.71,69.45,76.70,69.42,76.69,69.40,76.70,69.40,76.70,69.42,76.69,69.47,76.67,69.55,76.65,69.60,76.61,69.65,76.59,69.70,76.58,69.75,76.56,69.78,76.55,69.83,76.54,69.85,76.54,69.83,76.54,69.80,76.55,69.80
RZ_3084132_13590,null,null,50,0,1,76.60,69.80,76.65,69.83,76.72,69.92,76.74,70.00,76.71,70.08,76.69,70.08,76.67,70.10,76.70,70.12,76.70,70.12,76.71,70.12,76.67,70.10,76.64,70.08,76.60,70.03,76.56,69.97,76.54,69.92,76.53,69.85,76.55,69.80,76.59,69.78,76.60,69.83,76.62,69.85,76.64,69.85,76.66,69.85,76.66,69.85,76.65,69.83,76.64,69.80,76.66,69.72,76.64,69.65,76.61,69.58,76.62,69.55,76.66,69.78,76.72,70.00,76.72,70.22,76.72,70.20,76.70,70.15,76.67,70.10,76.66,70.05,76.67,69.97,76.69,69.90,76.69,69.88,76.67,69.90,76.66,69.92,76.64,70.05,76.64,70.20,76.64,70.17,76.65,70.00,76.64,69.83,76.61,69.92,76.59,70.05,76.59,70.17,76.59,70.17
RZ_3084132_13591,null,null,51,0,1,76.59,70.17,76.59,70.15,76.60,70.12,76.61,70.10,76.62,70.10,76.61,70.22,76.62,70.35,76.64,70.42,76.67,70.22,76.65,70.03,76.60,70.00,76.56,70.15,76.65,70.25,76.72,70.22,76.78,70.15,76.78,70.12,76.78,70.15,76.76,70.22,76.76,70.25,76.75,70.17,76.74,70.22,76.75,70.30,76.78,70.38,76.74,70.35,76.67,70.35,76.62,70.33,76.64,70.33,76.67,70.35,76.70,70.38,76.71,70.33,76.72,70.25,76.75,70.12,76.78,70.08,76.81,70.05,76.83,70.05,76.80,70.05,76.75,70.17,76.70,70.30,76.69,70.42,76.70,70.58,76.71,70.72,76.71,70.72,76.72,70.45,76.71,70.15,76.69,70.15,76.67,70.28,76.70,70.42,76.74,70.40,76.79,70.40,76.81,70.42,76.81,70.45
RZ_3084132_13592,null,null,50,0,1,76.78,70.47,76.76,70.47,76.80,70.42,76.85,70.38,76.88,70.28,76.90,70.20,76.88,70.15,76.83,70.17,76.78,70.20,76.76,70.20,76.76,70.25,76.76,70.33,76.80,70.40,76.85,70.40,76.91,70.35,76.94,70.30,76.94,70.33,76.95,70.35,76.97,70.38,76.97,70.40,76.94,70.42,76.86,70.42,76.80,70.40,76.76,70.38,76.78,70.33,76.79,70.33,76.80,70.33,76.88,70.30,76.96,70.28,77.05,70.38,77.06,70.60,77.05,70.80,77.03,70.80,77.00,70.70,76.97,70.60,76.95,70.65,76.92,70.70,76.91,70.78,76.92,70.78,76.94,70.83,76.94,70.88,76.94,70.90,76.95,70.88,76.95,70.90,76.95,70.95,76.94,70.97,76.94,70.95,76.95,70.90,76.95,70.83,76.99,70.78
RZ_3084132_13593,null,null,50,0,1,77.01,70.78,77.04,70.80,77.04,70.80,77.01,70.83,76.97,70.67,76.95,70.55,76.94,70.42,76.95,70.45,76.95,70.50,76.95,70.53,76.96,70.55,76.96,70.58,76.97,70.60,76.95,70.58,76.94,70.45,76.91,70.33,76.89,70.25,76.91,70.15,76.95,70.08,76.92,70.12,76.86,70.40,76.81,70.67,76.84,70.80,76.86,70.80,76.88,70.80,76.92,70.80,76.97,70.67,77.01,70.53,77.00,70.38,76.99,70.40,77.00,70.42,77.03,70.40,77.01,70.35,76.97,70.42,76.94,70.53,76.94,70.58,76.95,70.50,76.96,70.45,76.96,70.45,76.96,70.42,76.99,70.42,77.01,70.38,77.03,70.35,77.04,70.33,77.04,70.35,77.04,70.40,77.03,70.45,77.03,70.47,77.01,70.47,77.04,70.47
RZ_3084132_13594,null,null,49,0,1,77.05,70.45,77.03,70.42,76.99,70.38,76.95,70.33,76.95,70.35,76.94,70.40,76.94,70.38,76.94,70.30,76.96,70.20,76.97,70.17,76.97,70.25,76.97,70.25,76.96,70.28,76.95,70.25,76.92,70.28,76.88,70.33,76.84,70.38,76.79,70.30,76.78,70.28,76.80,70.22,76.84,70.22,76.91,70.17,76.95,70.15,76.97,70.22,76.96,70.38,76.97,70.47,76.99,70.50,76.95,70.42,76.91,70.35,76.90,70.28,76.92,70.20,76.94,70.17,76.94,70.20,76.94,70.22,76.94,70.25,76.95,70.25,76.95,70.22,76.95,70.20,76.94,70.17,76.92,70.17,76.92,70.22,76.92,70.25,76.91,70.28,76.91,70.25,76.90,70.25,76.90,70.28,76.90,70.28,76.90,70.22,76.86,70.17
RZ_3084132_13595,null,null,49,0,1,76.81,70.15,76.79,70.15,76.81,70.20,76.79,70.20,76.75,70.22,76.72,70.22,76.78,70.33,76.83,70.45,76.86,70.45,76.88,70.28,76.89,70.03,76.90,69.92,76.89,70.12,76.83,70.35,76.76,70.53,76.76,70.42,76.81,70.33,76.86,70.25,76.85,70.17,76.84,70.10,76.83,70.03,76.81,70.00,76.84,69.97,76.86,70.03,76.89,70.17,76.90,70.30,76.88,70.35,76.85,70.30,76.83,70.25,76.83,70.25,76.85,70.22,76.88,70.17,76.89,70.30,76.85,70.45,76.81,70.62,76.81,70.65,76.85,70.70,76.90,70.67,76.94,70.60,76.94,70.53,76.91,70.47,76.88,70.42,76.84,70.38,76.83,70.38,76.83,70.33,76.83,70.22,76.83,70.12,76.83,70.17,76.81,70.22
RZ_3084132_13596,null,null,50,0,1,76.80,70.25,76.80,70.20,76.78,70.25,76.76,70.30,76.83,70.30,76.89,70.33,76.88,70.38,76.79,70.38,76.70,70.35,76.70,70.35,76.70,70.45,76.70,70.55,76.71,70.53,76.74,70.47,76.76,70.42,76.81,70.45,76.84,70.50,76.86,70.50,76.88,70.47,76.89,70.47,76.88,70.53,76.83,70.58,76.75,70.65,76.70,70.65,76.67,70.55,76.67,70.42,76.67,70.25,76.70,70.12,76.71,70.00,76.70,70.08,76.66,70.25,76.62,70.40,76.61,70.42,76.60,70.40,76.58,70.33,76.56,70.25,76.58,70.20,76.62,70.00,76.67,69.85,76.69,69.70,76.69,69.72,76.61,69.83,76.54,69.92,76.49,70.03,76.49,70.08,76.50,70.10,76.55,70.12,76.61,70.10,76.67,70.10,76.67,70.08
RZ_3084132_13597,null,null,51,0,1,76.67,70.12,76.66,70.15,76.66,70.12,76.67,70.08,76.67,70.05,76.61,70.22,76.54,70.42,76.49,70.62,76.50,70.62,76.51,70.45,76.51,70.30,76.53,70.15,76.54,70.35,76.56,70.55,76.58,70.67,76.60,70.65,76.60,70.60,76.59,70.58,76.58,70.58,76.58,70.58,76.60,70.58,76.60,70.55,76.61,70.40,76.60,70.33,76.60,70.17,76.59,70.12,76.58,70.12,76.56,70.25,76.59,70.40,76.61,70.50,76.67,70.50,76.69,70.50,76.60,70.50,76.50,70.50,76.46,70.50,76.53,70.47,76.59,70.47,76.56,70.45,76.50,70.47,76.44,70.47,76.39,70.55,76.39,70.65,76.41,70.67,76.45,70.58,76.46,70.45,76.47,70.42,76.49,70.45,76.44,70.47,76.38,70.50,76.33,70.53,76.34,70.42
RZ_3084132_13598,null,null,50,0,1,76.35,70.30,76.35,70.28,76.33,70.38,76.31,70.42,76.31,70.38,76.33,70.30,76.33,70.30,76.31,70.40,76.30,70.47,76.29,70.58,76.28,70.40,76.28,70.22,76.28,70.08,76.26,70.08,76.29,70.08,76.34,70.08,76.39,70.10,76.39,70.10,76.38,70.10,76.36,70.05,76.36,70.00,76.33,69.97,76.30,70.03,76.30,70.00,76.33,69.95,76.35,69.97,76.28,70.08,76.19,70.15,76.11,70.17,76.11,70.22,76.14,70.25,76.16,70.22,76.19,70.20,76.19,70.17,76.21,70.20,76.22,70.17,76.24,70.15,76.24,70.12,76.16,70.17,76.10,70.25,76.06,70.30,76.12,70.33,76.19,70.33,76.21,70.28,76.20,70.22,76.19,70.20,76.19,70.25,76.16,70.30,76.15,70.30,76.19,70.30
RZ_3084132_13599,null,null,51,0,1,76.25,70.35,76.29,70.40,76.28,70.42,76.26,70.42,76.26,70.40,76.29,70.38,76.30,70.38,76.31,70.40,76.30,70.42,76.33,70.40,76.36,70.38,76.25,70.33,76.10,70.45,75.96,70.58,75.95,70.72,76.00,70.65,76.05,70.53,76.14,70.40,76.15,70.33,76.17,70.28,76.17,70.22,76.21,70.30,76.25,70.40,76.26,70.33,76.28,70.15,76.28,70.05,76.29,70.12,76.31,70.22,76.34,70.30,76.29,70.40,76.21,70.50,76.15,70.53,76.15,70.50,76.16,70.45,76.22,70.38,76.31,70.35,76.38,70.38,76.39,70.45,76.36,70.47,76.33,70.55,76.29,70.58,76.25,70.55,76.22,70.45,76.22,70.20,76.21,70.00,76.22,69.85,76.20,70.03,76.20,70.17,76.21,70.15,76.26,69.97,76.29,69.90
RZ_3084132_13600,null,null,50,0,1,76.31,70.05,76.31,70.22,76.31,70.20,76.31,70.12,76.31,70.20,76.30,70.35,76.30,70.50,76.33,70.50,76.38,70.40,76.41,70.28,76.42,70.15,76.38,70.15,76.30,70.17,76.24,70.10,76.22,70.03,76.21,69.97,76.20,70.00,76.20,70.05,76.22,70.12,76.28,70.15,76.33,70.17,76.36,70.20,76.36,70.25,76.36,70.30,76.38,70.25,76.38,70.25,76.38,70.33,76.39,70.42,76.39,70.50,76.41,70.40,76.41,70.28,76.42,70.15,76.39,70.12,76.36,70.12,76.31,70.10,76.28,70.12,76.26,70.12,76.28,70.12,76.33,70.10,76.36,70.28,76.40,70.47,76.41,70.53,76.41,70.40,76.40,70.25,76.36,70.10,76.35,69.92,76.33,69.97,76.31,70.25,76.29,70.55,76.28,70.58
RZ_3084132_13601,null,null,49,0,1,76.29,70.50,76.31,70.30,76.34,70.15,76.34,70.03,76.31,70.08,76.30,70.15,76.29,70.30,76.28,70.42,76.26,70.45,76.26,70.40,76.28,70.30,76.28,70.25,76.26,70.25,76.30,70.25,76.36,70.20,76.42,70.10,76.42,70.00,76.42,69.90,76.42,69.80,76.44,69.72,76.45,69.83,76.47,69.95,76.49,70.12,76.49,70.28,76.49,70.38,76.49,70.35,76.49,70.30,76.50,70.28,76.53,70.25,76.53,70.22,76.47,70.22,76.49,70.20,76.51,70.17,76.49,70.17,76.41,70.17,76.34,70.17,76.34,70.20,76.35,70.20,76.35,70.17,76.35,70.22,76.36,70.28,76.36,70.35,76.38,70.33,76.41,70.15,76.46,70.00,76.51,69.95,76.41,70.03,76.30,70.12,76.22,70.10
RZ_3084132_13602,null,null,50,0,1,76.29,70.12,76.34,70.10,76.36,70.08,76.35,70.03,76.33,70.10,76.31,70.17,76.30,70.25,76.31,70.25,76.30,70.28,76.29,70.30,76.26,70.33,76.24,70.30,76.22,70.25,76.30,70.25,76.36,70.25,76.42,70.25,76.41,70.25,76.41,70.17,76.41,70.12,76.38,70.08,76.34,69.92,76.31,69.70,76.33,69.55,76.31,69.65,76.29,69.90,76.28,70.10,76.28,70.15,76.29,69.92,76.31,69.67,76.31,69.83,76.28,70.12,76.25,70.20,76.22,69.97,76.22,69.88,76.22,70.03,76.21,70.17,76.21,70.20,76.20,70.25,76.17,70.22,76.15,70.22,76.26,70.15,76.38,70.10,76.49,70.05,76.49,70.05,76.42,70.05,76.38,70.03,76.33,70.03,76.34,70.00,76.35,69.97,76.35,69.92
RZ_3084132_13603,null,null,51,0,1,76.35,69.92,76.34,69.97,76.33,70.17,76.31,70.40,76.30,70.55,76.30,70.38,76.31,70.22,76.33,70.05,76.33,70.03,76.31,70.05,76.28,70.08,76.24,70.12,76.29,70.15,76.36,70.20,76.45,70.30,76.46,70.38,76.46,70.42,76.42,70.38,76.38,70.33,76.34,70.35,76.30,70.55,76.28,70.75,76.29,70.75,76.33,70.60,76.38,70.47,76.41,70.45,76.44,70.47,76.42,70.50,76.39,70.53,76.35,70.55,76.30,70.55,76.26,70.40,76.24,70.22,76.22,70.05,76.24,69.97,76.31,69.90,76.38,69.95,76.42,70.08,76.36,70.17,76.30,70.33,76.24,70.45,76.21,70.47,76.25,70.38,76.28,70.28,76.30,70.22,76.29,70.20,76.29,70.15,76.29,70.12,76.29,70.05,76.26,70.03,76.24,70.12
RZ_3084132_13604,null,null,50,0,1,76.22,70.25,76.24,70.45,76.31,70.47,76.36,70.50,76.42,70.40,76.45,70.33,76.47,70.25,76.49,70.12,76.39,70.00,76.28,70.10,76.16,70.33,76.17,70.33,76.20,70.08,76.22,69.97,76.25,70.12,76.28,70.20,76.30,70.15,76.30,70.05,76.30,70.00,76.29,70.03,76.26,70.08,76.24,70.12,76.28,70.10,76.33,70.08,76.38,70.10,76.40,70.05,76.42,70.03,76.42,70.10,76.41,70.28,76.38,70.47,76.34,70.53,76.31,70.40,76.35,70.28,76.41,70.20,76.39,70.15,76.31,70.12,76.30,70.12,76.36,70.15,76.42,70.08,76.42,70.00,76.41,69.92,76.42,69.90,76.42,69.90,76.40,69.97,76.38,70.05,76.39,70.08,76.42,70.08,76.47,69.97,76.49,69.88,76.46,69.95
RZ_3084132_13605,null,null,50,0,1,76.39,70.10,76.35,70.33,76.34,70.40,76.38,70.30,76.40,70.12,76.45,69.97,76.46,69.97,76.47,69.97,76.46,70.08,76.45,70.17,76.45,70.28,76.47,70.22,76.47,70.22,76.46,70.25,76.46,70.10,76.40,69.90,76.33,69.72,76.36,69.80,76.49,69.85,76.59,69.90,76.58,70.00,76.55,70.03,76.56,70.08,76.58,70.03,76.54,70.08,76.50,70.17,76.44,70.25,76.42,70.17,76.41,70.03,76.41,69.90,76.41,69.92,76.42,69.95,76.46,69.97,76.50,70.05,76.55,70.10,76.56,70.12,76.56,70.30,76.54,70.45,76.51,70.53,76.49,70.30,76.46,70.08,76.44,69.90,76.44,69.88,76.44,69.85,76.44,69.80,76.42,69.88,76.40,70.00,76.36,70.10,76.35,70.22,76.33,70.33
RZ_3084132_13606,null,null,50,0,1,76.33,70.35,76.35,70.22,76.38,70.10,76.40,70.05,76.40,70.03,76.39,70.00,76.38,69.92,76.40,69.88,76.39,69.97,76.38,70.12,76.35,70.12,76.35,69.95,76.42,69.80,76.49,69.80,76.55,69.92,76.54,70.05,76.54,70.17,76.55,70.20,76.56,70.22,76.56,70.22,76.56,70.22,76.56,70.22,76.58,70.28,76.58,70.22,76.58,70.17,76.56,70.15,76.49,70.12,76.42,70.12,76.40,70.10,76.41,70.03,76.44,69.95,76.44,69.88,76.44,69.83,76.42,69.85,76.42,69.90,76.46,70.00,76.51,70.08,76.54,70.08,76.53,70.00,76.50,69.88,76.54,69.80,76.55,69.92,76.58,70.10,76.59,70.30,76.61,70.25,76.59,70.20,76.54,70.15,76.53,70.00,76.54,69.85,76.55,69.70
RZ_3084132_13607,null,null,50,0,1,76.53,69.90,76.51,70.12,76.50,70.38,76.50,70.30,76.49,70.17,76.46,70.05,76.46,69.97,76.45,69.97,76.46,69.92,76.49,69.83,76.53,69.70,76.50,69.75,76.46,69.88,76.44,70.05,76.46,70.12,76.49,70.12,76.47,70.10,76.47,70.05,76.50,70.03,76.51,69.97,76.50,70.03,76.47,70.05,76.46,70.10,76.49,70.03,76.51,69.95,76.51,69.90,76.51,69.92,76.54,69.95,76.55,69.97,76.54,69.95,76.50,69.90,76.54,69.88,76.60,69.85,76.58,69.97,76.47,70.12,76.45,70.10,76.53,69.95,76.56,69.78,76.50,69.80,76.45,69.83,76.44,69.85,76.47,69.88,76.51,69.95,76.55,70.08,76.55,70.20,76.55,70.17,76.54,70.08,76.51,70.03,76.49,70.08,76.49,70.17
RZ_3084132_13608,null,null,50,0,1,76.47,70.25,76.45,70.33,76.42,70.33,76.45,70.35,76.46,70.35,76.49,70.22,76.51,70.10,76.54,70.00,76.54,70.03,76.54,70.05,76.53,70.08,76.50,70.10,76.51,70.17,76.54,70.22,76.59,70.35,76.59,70.50,76.53,70.65,76.47,70.70,76.40,70.70,76.40,70.60,76.41,70.47,76.45,70.30,76.49,70.22,76.50,70.17,76.50,70.25,76.49,70.33,76.46,70.40,76.44,70.30,76.40,70.20,76.39,70.12,76.36,70.15,76.33,70.33,76.30,70.47,76.29,70.67,76.31,70.72,76.33,70.65,76.35,70.55,76.38,70.33,76.40,70.17,76.42,70.08,76.44,70.10,76.42,70.15,76.40,70.22,76.39,70.15,76.39,70.12,76.39,70.08,76.38,70.12,76.39,70.15,76.40,70.22,76.41,70.42
RZ_3084132_13609,null,null,50,0,1,76.41,70.53,76.41,70.62,76.40,70.58,76.39,70.53,76.39,70.47,76.40,70.40,76.41,70.40,76.44,70.35,76.44,70.30,76.40,70.35,76.36,70.40,76.34,70.47,76.39,70.40,76.44,70.38,76.46,70.42,76.46,70.53,76.46,70.67,76.47,70.70,76.49,70.72,76.47,70.65,76.44,70.62,76.40,70.60,76.38,70.58,76.38,70.55,76.38,70.58,76.35,70.62,76.34,70.65,76.35,70.62,76.39,70.60,76.39,70.60,76.36,70.67,76.33,70.75,76.33,70.72,76.33,70.65,76.33,70.55,76.33,70.50,76.36,70.45,76.41,70.42,76.45,70.58,76.44,70.75,76.39,70.97,76.35,71.00,76.30,70.95,76.30,70.88,76.33,70.80,76.35,70.80,76.38,70.85,76.35,70.90,76.33,71.00,76.31,71.05
RZ_3084132_13610,null,null,50,0,1,76.31,71.10,76.29,71.05,76.26,70.95,76.24,70.85,76.25,70.83,76.25,70.85,76.24,70.88,76.22,70.88,76.21,70.88,76.19,70.88,76.19,70.85,76.17,70.90,76.19,70.95,76.19,71.00,76.22,71.12,76.28,71.28,76.33,71.33,76.34,71.15,76.33,71.00,76.30,70.97,76.26,71.00,76.24,71.03,76.26,71.00,76.29,71.00,76.31,71.03,76.35,71.05,76.39,71.05,76.42,71.03,76.42,71.00,76.41,71.00,76.39,71.10,76.36,71.17,76.35,71.35,76.35,71.42,76.35,71.40,76.36,71.30,76.38,71.22,76.36,71.17,76.40,71.12,76.42,71.08,76.44,71.08,76.41,71.17,76.39,71.28,76.36,71.35,76.34,71.35,76.31,71.33,76.33,71.33,76.36,71.25,76.41,71.15,76.42,71.12
RZ_3084132_13611,null,null,50,0,1,76.44,71.20,76.42,71.30,76.38,71.35,76.35,71.42,76.35,71.45,76.35,71.40,76.30,71.40,76.25,71.42,76.24,71.47,76.34,71.55,76.46,71.65,76.56,71.92,76.59,72.25,76.64,72.78,76.90,73.62,77.29,74.40,77.79,75.00,78.30,75.53,78.81,76.28,79.25,77.60,79.71,78.88,80.17,80.15,80.79,81.12,81.30,82.22,81.79,83.75,82.34,85.33,82.89,87.17,83.29,88.62,83.56,90.10,83.81,91.42,84.19,92.60,84.54,93.92,84.79,94.97,84.95,96.78,84.99,97.95,84.96,99.35,84.88,100.72,84.79,102.60,84.75,104.65,84.85,106.25,84.91,107.78,85.09,109.45,85.12,111.20,85.12,112.75,84.96,114.05,84.81,115.17,84.67,116.58,84.55,117.65,84.44,118.60,84.42,119.47
RZ_3084132_13612,null,null,50,0,11,84.45,120.30,84.46,121.10,84.44,121.50,84.40,122.17,84.39,122.85,84.39,123.55,84.41,123.85,84.44,124.00,84.40,124.05,84.35,124.03,84.26,124.08,84.22,124.22,84.20,124.38,84.20,124.38,84.21,124.40,84.22,124.42,84.20,124.45,84.10,124.45,84.01,124.45,83.96,124.55,83.97,124.65,84.03,124.78,84.06,124.78,84.03,124.78,83.96,124.78,83.89,124.78,83.91,124.75,83.94,124.67,83.89,124.65,83.78,124.62,83.67,124.53,83.61,124.38,83.62,124.20,83.62,124.15,83.58,124.15,83.53,124.12,83.47,124.08,83.49,123.88,83.51,123.70,83.54,123.55,83.53,123.53,83.49,123.42,83.44,123.33,83.40,123.25,83.38,123.15,83.36,123.05,83.35,122.95,83.35,122.97,83.34,122.97,83.33,122.97
RZ_3084132_13613,null,null,51,0,11,83.31,122.92,83.30,122.88,83.31,122.67,83.30,122.50,83.22,122.35,83.15,122.33,83.10,122.33,83.11,122.40,83.15,122.45,83.16,122.47,83.15,122.40,83.12,122.28,83.11,122.12,83.10,122.00,83.06,121.92,83.03,121.88,83.03,121.85,83.04,121.83,83.06,121.75,83.06,121.67,83.06,121.60,83.09,121.42,83.11,121.28,83.12,121.35,83.11,121.60,83.11,121.80,83.12,121.75,83.06,121.72,82.99,121.70,82.96,121.67,83.00,121.65,83.04,121.67,83.04,121.67,83.04,121.60,83.04,121.50,83.05,121.38,83.06,121.30,83.09,121.22,83.10,121.20,83.11,121.10,83.11,121.03,83.12,121.00,83.14,121.03,83.14,121.08,83.15,121.12,83.12,121.20,83.09,121.28,83.05,121.30,83.05,121.30,83.10,121.30,83.15,121.25
RZ_3084132_13614,null,null,49,0,11,83.22,121.20,83.25,121.15,83.19,121.12,83.10,121.12,83.01,121.00,83.01,120.88,83.08,120.65,83.16,120.55,83.24,120.65,83.21,120.83,83.19,121.03,83.15,121.00,83.12,121.03,83.14,121.03,83.17,121.05,83.21,121.03,83.20,121.05,83.19,121.08,83.17,120.97,83.22,120.83,83.26,120.70,83.31,120.70,83.33,120.72,83.34,120.78,83.34,120.90,83.25,120.97,83.17,121.05,83.12,121.05,83.15,121.08,83.21,121.10,83.25,121.08,83.29,120.95,83.29,120.83,83.26,120.72,83.25,120.70,83.26,120.67,83.25,120.70,83.22,120.75,83.21,120.75,83.24,120.72,83.25,120.78,83.28,120.88,83.22,120.95,83.20,120.88,83.19,120.80,83.21,120.83,83.22,120.90,83.25,120.95,83.24,121.00
RZ_3084132_13615,null,null,50,0,3,83.24,121.10,83.24,120.95,83.28,120.72,83.28,120.58,83.26,120.58,83.28,120.60,83.30,120.58,83.33,120.62,83.33,120.70,83.33,120.85,83.33,120.97,83.33,121.12,83.33,121.17,83.34,121.10,83.35,120.95,83.34,120.80,83.31,120.83,83.29,120.90,83.25,120.97,83.21,121.03,83.24,121.05,83.29,121.08,83.31,121.12,83.28,121.15,83.25,121.22,83.25,121.28,83.25,121.33,83.25,121.30,83.25,121.30,83.25,121.28,83.24,121.30,83.22,121.28,83.31,121.22,83.41,121.12,83.45,121.05,83.39,121.00,83.33,120.97,83.31,120.88,83.33,120.80,83.35,120.78,83.38,120.85,83.40,120.92,83.42,120.97,83.46,121.03,83.49,121.05,83.50,121.08,83.50,121.08,83.46,121.05,83.45,121.03,83.40,120.97
RZ_3084132_13616,null,null,50,0,3,83.35,121.00,83.30,121.15,83.28,121.33,83.28,121.47,83.29,121.53,83.29,121.58,83.30,121.65,83.29,121.72,83.26,121.72,83.33,121.67,83.41,121.62,83.51,121.58,83.53,121.53,83.55,121.45,83.54,121.42,83.53,121.42,83.49,121.40,83.46,121.33,83.45,121.22,83.44,121.30,83.45,121.45,83.47,121.55,83.49,121.50,83.49,121.45,83.45,121.45,83.41,121.45,83.40,121.42,83.41,121.42,83.41,121.45,83.40,121.47,83.39,121.60,83.40,121.70,83.41,121.75,83.44,121.70,83.45,121.58,83.49,121.47,83.50,121.45,83.54,121.55,83.56,121.65,83.53,121.65,83.47,121.65,83.40,121.62,83.39,121.60,83.36,121.65,83.35,121.72,83.40,121.80,83.45,121.85,83.53,121.88,83.54,121.90,83.56,121.88
RZ_3084132_13617,null,null,50,0,3,83.59,121.85,83.60,121.62,83.61,121.45,83.61,121.30,83.62,121.30,83.64,121.30,83.62,121.33,83.59,121.33,83.55,121.30,83.54,121.40,83.51,121.50,83.47,121.65,83.45,121.65,83.46,121.67,83.51,121.65,83.55,121.62,83.56,121.62,83.55,121.67,83.55,121.72,83.56,121.75,83.58,121.85,83.58,121.95,83.56,121.95,83.55,121.83,83.58,121.67,83.58,121.65,83.58,121.65,83.54,121.65,83.51,121.67,83.49,121.75,83.50,121.83,83.54,121.72,83.56,121.58,83.60,121.40,83.61,121.55,83.61,121.78,83.60,121.92,83.58,121.85,83.56,121.70,83.56,121.62,83.61,121.70,83.65,121.80,83.69,121.85,83.67,121.75,83.66,121.70,83.66,121.70,83.62,121.70,83.60,121.65,83.58,121.62,83.58,121.62
RZ_3084132_13618,null,null,50,0,3,83.56,121.67,83.56,121.70,83.56,121.78,83.56,121.90,83.59,122.03,83.61,122.03,83.65,122.05,83.67,122.08,83.66,122.17,83.64,122.17,83.60,122.15,83.61,122.25,83.61,122.35,83.60,122.40,83.58,122.35,83.56,122.28,83.56,122.22,83.59,122.22,83.58,122.20,83.54,122.25,83.47,122.25,83.46,122.22,83.47,122.12,83.58,122.03,83.66,121.83,83.75,121.72,83.74,121.60,83.75,121.58,83.75,121.60,83.75,121.65,83.72,121.80,83.71,121.92,83.72,122.03,83.72,122.03,83.72,122.03,83.70,122.03,83.64,122.00,83.61,122.00,83.58,122.15,83.55,122.38,83.56,122.58,83.59,122.62,83.61,122.62,83.62,122.67,83.60,122.72,83.59,122.60,83.58,122.42,83.60,122.22,83.61,122.15,83.61,122.05
RZ_3084132_13619,null,null,51,0,3,83.58,122.22,83.56,122.45,83.56,122.58,83.61,122.40,83.64,122.22,83.65,122.08,83.62,122.03,83.64,122.05,83.66,122.15,83.62,122.08,83.56,121.90,83.56,121.90,83.64,122.08,83.71,122.28,83.72,122.28,83.71,122.30,83.71,122.33,83.70,122.30,83.70,122.22,83.70,122.20,83.70,122.28,83.69,122.35,83.67,122.35,83.67,122.22,83.69,122.12,83.70,122.10,83.70,122.12,83.67,122.15,83.69,122.15,83.70,122.12,83.72,122.12,83.74,122.28,83.75,122.42,83.75,122.53,83.75,122.38,83.75,122.25,83.75,122.20,83.66,122.20,83.56,122.20,83.55,122.17,83.64,122.10,83.71,121.95,83.71,121.85,83.69,121.92,83.71,122.08,83.74,122.35,83.70,122.50,83.64,122.53,83.58,122.38,83.60,122.28,83.60,122.28
RZ_3084132_13620,null,null,49,0,3,83.60,122.30,83.60,122.35,83.58,122.40,83.55,122.28,83.50,122.10,83.46,122.03,83.50,122.12,83.56,122.25,83.62,122.35,83.64,122.47,83.65,122.60,83.66,122.62,83.64,122.60,83.60,122.55,83.55,122.55,83.55,122.62,83.56,122.70,83.60,122.70,83.64,122.70,83.67,122.70,83.69,122.67,83.70,122.67,83.69,122.65,83.66,122.60,83.62,122.58,83.59,122.55,83.58,122.58,83.55,122.60,83.55,122.72,83.55,122.83,83.56,122.88,83.58,122.83,83.60,122.88,83.64,122.90,83.59,122.90,83.53,122.85,83.46,122.80,83.49,122.72,83.51,122.65,83.54,122.83,83.54,123.08,83.58,123.30,83.60,123.25,83.61,123.08,83.56,122.90,83.54,122.62,83.49,122.50,83.47,122.38,83.51,122.38
RZ_3084132_13621,null,null,51,0,3,83.55,122.45,83.58,122.55,83.56,122.65,83.53,122.70,83.49,122.80,83.47,122.83,83.50,122.80,83.54,122.78,83.54,122.83,83.56,122.90,83.58,123.00,83.53,123.05,83.45,123.10,83.34,123.15,83.31,123.22,83.30,123.28,83.33,123.30,83.40,123.17,83.45,123.03,83.47,122.90,83.49,123.05,83.50,123.22,83.45,123.42,83.39,123.47,83.33,123.47,83.33,123.45,83.33,123.45,83.35,123.38,83.36,123.30,83.38,123.25,83.39,123.12,83.40,123.00,83.39,122.90,83.38,122.92,83.34,122.97,83.31,122.97,83.31,123.03,83.34,123.10,83.36,123.15,83.36,123.20,83.35,123.28,83.33,123.35,83.33,123.38,83.33,123.40,83.33,123.40,83.31,123.42,83.29,123.47,83.29,123.53,83.31,123.58,83.34,123.60,83.36,123.55
RZ_3084132_13622,null,null,50,0,3,83.38,123.47,83.38,123.45,83.36,123.55,83.38,123.62,83.40,123.65,83.46,123.67,83.49,123.67,83.51,123.70,83.53,123.72,83.47,123.75,83.45,123.75,83.41,123.72,83.40,123.80,83.38,123.85,83.35,123.95,83.31,124.00,83.30,124.00,83.28,123.97,83.29,123.95,83.29,123.88,83.30,123.75,83.30,123.62,83.30,123.62,83.33,123.62,83.35,123.78,83.35,123.90,83.33,124.08,83.31,124.12,83.31,123.90,83.29,123.65,83.26,123.40,83.24,123.72,83.21,124.05,83.17,124.35,83.15,124.03,83.12,123.72,83.17,123.38,83.22,123.33,83.29,123.60,83.39,124.05,83.47,124.53,83.75,124.97,84.09,125.60,84.49,126.33,84.78,127.00,85.04,127.67,85.25,128.55,85.59,129.43,85.79,130.45,86.03,131.40
RZ_3084132_13623,null,null,50,0,3,86.04,132.50,86.06,133.20,86.01,133.65,86.03,134.15,86.06,134.70,86.05,135.35,86.03,135.55,85.96,136.40,85.94,137.10,85.89,137.80,85.85,138.22,85.81,138.75,85.79,139.32,85.78,139.55,85.75,139.72,85.75,140.25,85.74,140.75,85.74,141.18,85.71,141.22,85.69,141.32,85.64,141.47,85.61,141.82,85.61,142.07,85.61,142.28,85.61,142.38,85.60,142.47,85.58,142.55,85.55,142.60,85.54,142.68,85.54,142.72,85.54,142.75,85.54,142.97,85.54,143.20,85.51,143.40,85.47,143.22,85.44,143.07,85.41,142.90,85.40,142.85,85.39,143.05,85.34,143.30,85.29,143.47,85.25,143.38,85.28,143.28,85.29,143.22,85.30,143.20,85.29,143.25,85.29,143.38,85.28,143.47,85.29,143.50,85.24,143.20
RZ_3084132_13624,null,null,50,0,3,85.20,142.93,85.15,142.72,85.15,142.80,85.16,142.72,85.19,142.55,85.21,142.43,85.16,142.55,85.14,142.70,85.12,142.78,85.16,142.82,85.15,142.90,85.12,142.97,85.11,143.00,85.12,143.00,85.12,143.03,85.05,143.03,84.97,143.03,84.94,143.00,84.96,142.97,85.01,143.00,85.03,143.00,84.96,143.03,84.89,143.03,84.84,143.03,84.85,142.95,84.88,142.88,84.91,142.82,84.94,142.82,84.92,142.78,84.88,142.65,84.84,142.53,84.85,142.47,84.85,142.45,84.88,142.43,84.89,142.43,84.89,142.43,84.86,142.50,84.84,142.55,84.86,142.50,84.84,142.40,84.81,142.35,84.79,142.38,84.85,142.45,84.89,142.50,84.84,142.53,84.75,142.32,84.67,142.12,84.65,141.97,84.64,141.97,84.62,141.97
RZ_3084132_13625,null,null,50,0,3,84.64,142.05,84.64,142.12,84.64,142.18,84.62,142.20,84.61,142.22,84.64,142.30,84.66,142.40,84.66,142.50,84.69,142.50,84.71,142.38,84.74,142.35,84.74,142.43,84.72,142.57,84.72,142.50,84.74,142.35,84.78,142.22,84.79,142.22,84.76,142.20,84.66,142.18,84.59,142.12,84.49,142.12,84.47,142.18,84.47,142.25,84.51,142.30,84.55,142.30,84.56,142.30,84.58,142.15,84.56,142.00,84.55,141.90,84.55,141.97,84.56,141.93,84.59,141.78,84.60,141.57,84.61,141.50,84.60,141.68,84.60,141.93,84.58,142.22,84.56,142.30,84.55,142.18,84.56,142.03,84.55,141.93,84.54,142.03,84.53,142.07,84.54,142.12,84.44,142.20,84.33,142.22,84.30,142.20,84.41,142.03,84.51,141.90,84.54,141.95
RZ_3084132_13626,null,null,50,0,1,84.56,142.15,84.54,142.28,84.50,142.20,84.49,142.12,84.53,142.00,84.56,141.90,84.56,141.75,84.56,141.70,84.56,141.62,84.58,141.62,84.59,141.62,84.60,141.55,84.60,141.47,84.58,141.40,84.54,141.40,84.51,141.40,84.50,141.35,84.51,141.30,84.47,141.25,84.42,141.22,84.38,141.20,84.36,141.28,84.47,141.32,84.60,141.28,84.71,141.20,84.69,141.12,84.64,141.35,84.59,141.57,84.56,141.75,84.55,141.32,84.55,140.88,84.55,140.47,84.56,140.50,84.54,140.65,84.51,140.82,84.51,140.93,84.51,140.95,84.51,141.03,84.50,141.20,84.50,141.25,84.53,141.15,84.56,141.05,84.58,141.07,84.56,141.10,84.54,141.12,84.49,141.12,84.46,141.07,84.45,141.00,84.47,140.95,84.49,141.03
RZ_3084132_13627,null,null,50,0,1,84.50,141.25,84.45,141.53,84.41,141.75,84.40,141.57,84.41,141.25,84.42,140.95,84.42,141.00,84.44,141.03,84.46,141.00,84.54,140.95,84.60,140.85,84.61,140.80,84.55,140.95,84.49,141.12,84.47,141.28,84.47,141.18,84.46,141.12,84.44,141.10,84.44,141.12,84.47,141.15,84.53,141.12,84.56,141.10,84.58,141.07,84.58,141.07,84.58,141.07,84.56,141.07,84.56,141.07,84.58,141.00,84.59,140.93,84.58,140.80,84.59,140.78,84.60,140.75,84.61,140.75,84.59,141.00,84.55,141.25,84.54,141.55,84.54,141.60,84.56,141.45,84.60,141.25,84.64,141.03,84.64,141.03,84.65,141.00,84.65,141.03,84.66,141.10,84.67,141.07,84.67,141.03,84.67,140.95,84.67,140.97,84.67,141.03,84.71,141.03
RZ_3084132_13628,null,null,50,0,1,84.76,141.03,84.80,141.05,84.79,141.05,84.67,141.12,84.58,141.20,84.46,141.25,84.45,141.25,84.45,141.25,84.44,141.25,84.41,141.25,84.36,141.38,84.36,141.50,84.40,141.43,84.45,141.25,84.50,141.05,84.51,141.03,84.49,141.00,84.46,141.20,84.49,141.43,84.54,141.32,84.59,141.03,84.58,140.78,84.54,140.95,84.51,141.10,84.53,141.20,84.56,141.28,84.60,141.35,84.56,141.40,84.53,141.40,84.49,141.25,84.49,141.12,84.50,141.03,84.53,141.03,84.55,141.15,84.55,141.28,84.55,141.40,84.56,141.40,84.61,141.25,84.64,141.07,84.66,141.05,84.65,141.20,84.65,141.25,84.65,141.15,84.60,141.20,84.54,141.35,84.49,141.50,84.50,141.45,84.54,141.38,84.59,141.30,84.65,141.28
RZ_3084132_13629,null,null,50,0,1,84.70,141.25,84.67,141.38,84.64,141.50,84.60,141.53,84.60,141.45,84.60,141.35,84.59,141.35,84.59,141.30,84.59,141.22,84.59,141.15,84.56,141.12,84.53,141.15,84.50,141.20,84.50,141.35,84.50,141.45,84.50,141.55,84.54,141.55,84.56,141.57,84.60,141.57,84.58,141.50,84.55,141.45,84.51,141.43,84.51,141.43,84.51,141.38,84.58,141.35,84.64,141.43,84.65,141.47,84.60,141.50,84.53,141.47,84.50,141.40,84.47,141.35,84.46,141.32,84.44,141.35,84.46,141.35,84.51,141.32,84.58,141.30,84.59,141.50,84.60,141.70,84.59,141.85,84.58,141.78,84.56,141.72,84.58,141.70,84.62,141.57,84.65,141.43,84.66,141.32,84.66,141.35,84.69,141.28,84.71,141.07,84.75,140.90,84.76,140.82
RZ_3084132_13630,null,null,50,0,1,84.76,140.90,84.78,140.93,84.71,140.90,84.65,140.90,84.60,140.95,84.61,141.00,84.65,141.12,84.66,141.20,84.66,141.25,84.66,141.22,84.65,141.20,84.67,141.22,84.70,141.28,84.71,141.30,84.66,141.38,84.61,141.43,84.58,141.45,84.59,141.40,84.59,141.40,84.60,141.43,84.61,141.38,84.61,141.32,84.60,141.25,84.58,141.22,84.56,141.20,84.55,141.12,84.55,140.97,84.58,140.82,84.56,140.88,84.56,140.97,84.56,140.97,84.59,140.85,84.61,140.90,84.59,141.03,84.60,141.15,84.64,141.18,84.67,141.18,84.71,141.15,84.69,141.12,84.65,141.03,84.62,140.95,84.62,140.85,84.64,140.80,84.65,140.93,84.65,141.10,84.64,141.28,84.64,141.28,84.62,141.25,84.60,141.22,84.58,141.38
RZ_3084132_13631,null,null,49,0,1,84.56,141.50,84.59,141.38,84.59,141.12,84.59,140.88,84.62,140.90,84.66,140.90,84.71,140.95,84.71,140.97,84.70,141.03,84.69,141.05,84.69,141.07,84.69,141.12,84.70,141.22,84.70,141.28,84.71,141.22,84.71,141.15,84.72,141.07,84.75,140.93,84.79,140.72,84.76,140.72,84.67,140.93,84.60,141.18,84.59,141.18,84.60,141.18,84.61,141.12,84.69,141.10,84.76,141.07,84.76,141.10,84.70,141.07,84.64,141.15,84.65,141.20,84.70,141.22,84.74,141.15,84.76,141.07,84.72,141.03,84.69,140.93,84.69,140.85,84.72,141.05,84.74,141.32,84.72,141.60,84.72,141.62,84.75,141.35,84.83,141.10,84.90,140.82,84.92,140.78,84.92,140.62,84.92,140.38,84.94,140.28,84.91,140.32
RZ_3084132_13632,null,null,51,0,1,84.88,140.50,84.86,140.50,84.88,140.50,84.85,140.60,84.83,140.70,84.81,140.78,84.81,140.47,84.79,140.30,84.76,140.15,84.74,140.22,84.74,140.25,84.76,140.22,84.83,140.20,84.88,140.30,84.90,140.43,84.92,140.40,84.90,140.25,84.90,140.03,84.90,139.95,84.91,139.90,84.91,139.90,84.90,139.97,84.88,140.03,84.85,140.10,84.84,140.00,84.89,139.93,84.95,139.90,85.00,139.95,84.99,140.00,84.97,139.93,84.96,139.85,84.97,139.78,84.97,139.85,84.96,139.95,84.95,140.05,84.96,140.07,84.97,140.10,84.99,140.12,84.97,140.12,84.96,140.12,84.97,140.12,85.01,140.12,85.05,140.10,85.09,140.07,85.10,140.05,85.09,140.05,85.09,140.05,85.08,140.03,85.06,140.00,85.05,139.90,85.06,139.75
RZ_3084132_13633,null,null,50,0,1,85.15,139.62,85.22,139.57,85.29,139.75,85.28,139.82,85.28,139.78,85.21,139.62,85.14,139.60,85.14,139.68,85.21,139.68,85.30,139.68,85.31,139.68,85.30,139.60,85.29,139.53,85.30,139.62,85.34,139.78,85.30,139.85,85.22,139.78,85.16,139.80,85.17,139.90,85.19,140.03,85.21,140.07,85.28,140.15,85.34,140.18,85.33,140.20,85.28,140.10,85.20,140.00,85.19,139.93,85.16,139.95,85.17,139.75,85.20,139.55,85.22,139.57,85.33,139.82,85.41,139.97,85.42,139.85,85.34,139.85,85.21,140.07,85.17,140.28,85.15,140.45,85.19,140.55,85.24,140.50,85.28,140.28,85.31,139.82,85.33,139.57,85.34,139.45,85.34,139.55,85.34,139.57,85.34,139.62,85.34,139.68,85.31,139.50,85.29,139.30
RZ_3084132_13634,null,null,50,0,1,85.39,138.95,85.50,138.82,85.61,138.60,85.61,138.55,85.60,138.62,85.56,138.75,85.50,139.12,85.46,139.35,85.44,139.50,85.39,139.40,85.34,139.22,85.31,139.00,85.35,138.85,85.39,138.78,85.40,138.80,85.38,138.85,85.34,138.93,85.31,139.07,85.34,139.30,85.39,139.43,85.45,139.32,85.42,139.15,85.41,139.03,85.46,139.03,85.53,139.10,85.60,139.12,85.61,139.15,85.61,139.20,85.61,139.28,85.60,139.32,85.58,139.30,85.55,139.25,85.54,139.03,85.54,138.78,85.54,138.75,85.51,138.97,85.49,139.32,85.47,139.47,85.47,139.55,85.49,139.47,85.50,139.20,85.51,139.00,85.51,139.00,85.54,139.18,85.54,139.38,85.54,139.43,85.51,139.43,85.49,139.43,85.49,139.40,85.49,139.43
RZ_3084132_13635,null,null,50,0,1,85.50,139.45,85.54,139.50,85.58,139.57,85.58,139.62,85.53,139.50,85.47,139.35,85.51,139.30,85.58,139.43,85.64,139.43,85.62,139.30,85.65,139.18,85.65,139.20,85.67,139.22,85.66,139.18,85.65,139.07,85.64,138.93,85.62,138.82,85.64,138.72,85.66,138.68,85.67,138.70,85.69,138.80,85.66,138.85,85.65,138.88,85.65,138.85,85.70,138.82,85.76,138.78,85.79,138.70,85.81,138.85,85.81,139.07,85.83,139.18,85.84,139.05,85.85,138.95,85.86,138.80,85.86,138.65,85.88,138.57,85.86,138.65,85.88,138.70,85.90,138.68,85.88,138.70,85.83,138.95,85.83,139.18,85.85,139.40,85.91,139.20,85.92,139.05,85.91,138.90,85.89,138.97,85.85,138.95,85.83,138.85,85.83,138.60,85.84,138.40
RZ_3084132_13636,null,null,50,0,1,85.85,138.40,85.84,138.60,85.81,138.80,85.80,138.85,85.75,138.93,85.71,138.85,85.76,138.72,85.86,138.62,85.95,138.75,85.94,138.88,85.91,138.93,85.90,138.85,85.91,138.75,85.92,138.75,85.94,138.75,85.94,138.78,85.91,138.80,85.91,138.75,85.89,138.70,85.88,138.62,85.92,138.62,85.99,138.55,86.05,138.47,86.05,138.45,86.10,138.43,86.16,138.40,86.11,138.43,86.01,138.45,85.94,138.47,85.96,138.70,85.97,138.95,85.96,139.22,85.97,139.22,86.01,139.18,86.06,139.12,86.05,139.03,85.99,139.00,85.94,138.95,86.01,138.93,86.11,138.85,86.21,138.80,86.22,138.75,86.20,138.75,86.19,138.70,86.17,138.65,86.19,138.62,86.20,138.65,86.20,138.68,86.17,138.70,86.12,138.70
RZ_3084132_13637,null,null,50,0,1,86.10,138.68,86.11,138.68,86.12,138.72,86.11,138.78,86.10,138.80,86.14,138.80,86.19,138.80,86.19,138.80,86.11,138.75,86.04,138.70,86.01,138.68,86.03,138.70,86.09,138.78,86.15,138.85,86.19,138.97,86.19,139.05,86.17,139.15,86.16,139.18,86.15,139.18,86.16,139.18,86.19,139.07,86.22,138.93,86.24,138.78,86.21,138.68,86.17,138.65,86.17,138.85,86.20,139.10,86.24,139.35,86.26,139.38,86.30,139.38,86.30,139.28,86.26,139.18,86.21,139.03,86.24,138.95,86.26,138.90,86.30,138.90,86.30,139.03,86.30,139.12,86.29,139.25,86.28,139.28,86.26,139.28,86.26,139.30,86.26,139.32,86.26,139.32,86.29,139.30,86.30,139.22,86.29,139.15,86.28,139.05,86.25,139.03,86.26,139.03
RZ_3084132_13638,null,null,50,0,1,86.30,139.05,86.34,139.05,86.36,139.12,86.33,139.18,86.31,139.12,86.31,139.00,86.28,138.85,86.21,138.85,86.15,138.85,86.16,138.88,86.19,138.90,86.25,138.93,86.30,138.95,86.34,139.10,86.34,139.22,86.30,139.32,86.25,139.25,86.21,139.18,86.22,139.12,86.24,139.10,86.29,139.12,86.35,139.15,86.36,139.15,86.35,139.03,86.34,138.90,86.36,138.78,86.36,138.75,86.35,138.80,86.35,138.75,86.36,138.70,86.38,138.55,86.36,138.53,86.35,138.72,86.38,138.93,86.42,139.15,86.47,139.15,86.49,139.10,86.49,139.07,86.47,139.12,86.46,139.22,86.41,139.22,86.39,139.12,86.40,139.00,86.44,139.03,86.47,139.10,86.53,139.07,86.58,138.95,86.62,138.90,86.62,138.97,86.64,139.05
RZ_3084132_13639,null,null,49,0,1,86.65,139.03,86.65,138.97,86.59,138.90,86.53,138.97,86.51,139.10,86.54,139.25,86.59,139.15,86.60,139.00,86.61,138.85,86.60,138.80,86.59,138.70,86.59,138.57,86.59,138.75,86.59,138.97,86.59,139.18,86.59,139.12,86.60,139.00,86.62,138.95,86.65,138.88,86.65,138.95,86.65,139.03,86.64,139.05,86.64,138.93,86.66,138.78,86.69,138.68,86.67,138.65,86.62,138.80,86.59,138.97,86.60,139.28,86.61,139.43,86.62,139.53,86.62,139.50,86.62,139.32,86.62,139.15,86.62,138.97,86.69,138.97,86.75,139.05,86.79,139.10,86.78,139.22,86.78,139.30,86.81,139.38,86.79,139.25,86.75,139.18,86.71,139.15,86.70,139.22,86.70,139.12,86.72,139.00,86.78,138.85,86.81,138.82
RZ_3084132_13640,null,null,51,0,1,86.83,138.80,86.83,138.82,86.81,138.88,86.80,138.93,86.78,138.95,86.76,138.95,86.75,138.95,86.75,138.97,86.75,139.00,86.71,139.03,86.67,139.03,86.74,139.00,86.83,138.97,86.91,138.95,86.89,138.95,86.91,138.93,86.96,138.90,86.99,138.88,86.97,138.88,86.95,138.90,86.95,138.90,86.95,138.93,86.94,138.97,86.92,139.25,86.88,139.53,86.83,139.97,86.79,140.18,86.75,140.82,86.67,141.60,86.55,142.90,86.33,143.72,86.00,145.07,85.66,146.05,85.41,147.25,85.24,148.15,85.05,149.05,84.80,150.07,84.61,150.82,84.51,151.65,84.49,152.15,84.50,152.65,84.51,153.25,84.50,154.03,84.40,155.03,84.31,155.78,84.25,156.35,84.38,156.47,84.53,156.68,84.72,156.90,84.79,157.07,84.84,157.05
RZ_3084132_13641,null,null,50,0,1,84.84,157.20,84.83,157.35,84.92,157.22,85.09,156.97,85.21,157.05,85.22,157.43,85.24,157.82,85.29,157.90,85.33,157.93,85.31,158.00,85.38,158.07,85.45,158.15,85.50,158.30,85.46,158.38,85.45,158.40,85.45,158.25,85.47,158.20,85.46,158.20,85.42,158.12,85.39,158.10,85.34,158.10,85.31,158.28,85.30,158.38,85.30,158.45,85.31,158.32,85.33,158.25,85.35,158.25,85.35,158.40,85.34,158.60,85.36,158.72,85.39,158.78,85.41,158.75,85.49,158.72,85.56,158.60,85.61,158.53,85.59,158.45,85.58,158.50,85.59,158.38,85.60,158.25,85.61,158.12,85.61,158.20,85.61,158.32,85.65,158.45,85.70,158.45,85.78,158.45,85.79,158.45,85.71,158.35,85.61,158.28,85.59,158.18,85.65,158.18
RZ_3084132_13642,null,null,50,0,1,85.70,158.18,85.69,158.18,85.66,158.18,85.66,157.95,85.67,157.72,85.72,157.47,85.74,157.45,85.76,157.62,85.72,157.82,85.66,158.05,85.61,158.07,85.56,158.00,85.55,157.95,85.56,157.90,85.60,158.03,85.61,158.12,85.61,158.05,85.58,157.88,85.58,157.70,85.59,157.70,85.60,157.70,85.60,157.80,85.60,157.85,85.59,157.90,85.59,157.82,85.59,157.78,85.59,157.75,85.60,157.75,85.65,157.70,85.71,157.55,85.79,157.40,85.80,157.55,85.79,157.78,85.75,158.10,85.72,158.18,85.71,158.25,85.71,158.03,85.75,157.82,85.79,157.68,85.80,157.75,85.80,157.88,85.80,157.95,85.81,157.95,85.85,157.90,85.90,157.72,85.92,157.62,85.91,157.53,85.88,157.53,85.80,157.53,85.74,157.57
RZ_3084132_13643,null,null,50,0,12,85.72,157.68,85.78,157.82,85.84,157.62,85.89,157.35,85.92,157.18,85.96,157.25,86.01,157.35,86.01,157.43,85.97,157.43,85.96,157.38,85.95,157.30,85.99,157.20,85.96,157.12,85.96,157.10,85.96,157.15,85.94,157.22,85.90,157.55,85.86,157.85,85.86,157.93,85.86,157.70,85.88,157.50,85.86,157.50,85.86,157.50,85.85,157.43,85.86,157.32,85.88,157.22,85.91,157.25,85.94,157.32,85.92,157.32,85.92,157.05,85.92,156.80,86.00,156.72,86.04,156.85,85.96,156.97,85.86,156.97,85.83,156.97,85.88,157.00,85.89,157.03,85.84,157.03,85.86,157.10,85.90,157.15,85.92,157.20,85.88,157.18,85.83,157.35,85.86,157.50,85.95,157.43,85.99,157.22,85.91,156.97,85.85,156.95,85.84,156.95
RZ_3084132_13644,null,null,50,0,12,85.84,156.97,85.84,157.00,85.84,157.18,85.81,157.32,85.76,157.45,85.72,157.47,85.76,157.53,85.81,157.60,85.80,157.57,85.72,157.53,85.64,157.50,85.64,157.47,85.67,157.45,85.72,157.43,85.79,157.38,85.80,157.38,85.81,157.38,85.81,157.40,85.79,157.38,85.75,157.35,85.71,157.30,85.71,157.28,85.71,157.25,85.71,157.28,85.69,157.30,85.67,157.35,85.65,157.38,85.71,157.18,85.79,156.97,85.79,156.97,85.71,157.15,85.64,157.32,85.62,157.32,85.60,157.30,85.59,157.25,85.59,157.10,85.59,156.93,85.66,156.80,85.74,156.82,85.76,157.00,85.72,157.15,85.70,157.22,85.69,157.12,85.69,156.90,85.72,156.75,85.78,156.62,85.83,156.65,85.76,156.70,85.69,156.72,85.70,156.72
RZ_3084132_13645,null,null,50,0,12,85.78,156.72,85.80,156.80,85.75,156.85,85.67,156.90,85.66,156.97,85.65,157.05,85.65,157.15,85.64,157.20,85.61,157.28,85.59,157.30,85.58,157.30,85.59,157.20,85.61,157.12,85.64,157.05,85.66,157.03,85.66,156.95,85.70,156.90,85.74,156.97,85.78,157.07,85.76,157.18,85.70,157.05,85.66,156.93,85.62,156.80,85.64,156.70,85.64,156.62,85.64,156.60,85.61,156.60,85.60,156.65,85.64,156.68,85.69,156.70,85.74,156.70,85.71,156.70,85.70,156.70,85.65,156.70,85.62,156.70,85.62,156.70,85.65,156.70,85.59,156.65,85.50,156.60,85.44,156.62,85.46,156.78,85.59,156.90,85.67,157.00,85.76,156.90,85.75,156.80,85.74,156.72,85.74,156.72,85.75,156.75,85.78,156.80,85.79,156.85
RZ_3084132_13646,null,null,50,100,12,85.80,156.78,85.74,156.65,85.65,156.53,85.56,156.53,85.56,156.53,85.56,156.53,85.58,156.53,85.59,156.50,85.60,156.47,85.66,156.30,85.71,156.12,85.76,155.93,85.76,155.97,85.75,156.03,85.72,156.05,85.70,156.05,85.69,156.05,85.69,156.03,85.69,155.97,85.69,155.97,85.65,156.00,85.60,156.05,85.55,156.07,85.56,156.22,85.61,156.43,85.70,156.62,85.75,156.68,85.79,156.68,85.78,156.62,85.72,156.60,85.67,156.62,85.64,156.68,85.62,156.80,85.62,156.85,85.65,156.75,85.70,156.65,85.75,156.47,85.78,156.40,85.78,156.32,85.76,156.32,85.75,156.40,85.74,156.35,85.71,156.28,85.70,156.15,85.70,156.15,85.69,156.32,85.70,156.50,85.71,156.68,85.71,156.68,85.71,156.70
RZ_3084132_13647,null,null,50,0,4,85.72,156.70,85.72,156.70,85.74,156.68,85.75,156.65,85.78,156.62,85.79,156.62,85.79,156.68,85.75,156.68,85.71,156.60,85.70,156.47,85.70,156.45,85.67,156.55,85.66,156.72,85.69,156.88,85.74,157.03,85.79,157.12,85.75,157.18,85.71,157.15,85.70,157.10,85.72,157.05,85.69,156.97,85.64,156.80,85.62,156.62,85.66,156.60,85.70,156.72,85.70,156.90,85.72,157.00,85.76,156.95,85.80,156.90,85.83,156.80,85.78,156.78,85.72,156.72,85.69,156.72,85.70,156.72,85.70,156.75,85.79,156.80,85.88,156.68,85.90,156.53,85.85,156.43,85.79,156.65,85.78,156.85,85.78,157.03,85.79,157.03,85.83,156.90,85.86,156.72,85.88,156.57,85.89,156.53,85.90,156.47,85.85,156.47,85.78,156.75
RZ_3084132_13648,null,null,49,0,4,85.72,157.03,85.80,157.22,85.85,157.22,85.85,157.18,85.81,157.12,85.78,157.12,85.78,157.12,85.80,157.05,85.81,157.05,85.80,157.05,85.78,157.15,85.75,157.20,85.76,157.25,85.78,157.28,85.75,157.28,85.72,157.10,85.71,156.93,85.74,156.78,85.75,156.82,85.72,156.95,85.70,157.07,85.70,157.07,85.71,157.03,85.71,156.95,85.74,157.03,85.76,157.15,85.78,157.35,85.76,157.47,85.78,157.55,85.80,157.55,85.83,157.53,85.80,157.47,85.76,157.38,85.72,157.30,85.72,157.28,85.72,157.25,85.72,157.25,85.72,157.18,85.74,157.10,85.74,157.22,85.72,157.40,85.71,157.57,85.72,157.53,85.72,157.47,85.69,157.43,85.65,157.38,85.61,157.32,85.66,157.32,85.72,157.50
RZ_3084132_13649,null,null,51,0,4,85.78,157.53,85.76,157.40,85.76,157.20,85.76,157.20,85.72,157.43,85.69,157.68,85.70,157.82,85.75,157.85,85.80,157.68,85.80,157.68,85.81,157.88,85.83,158.25,85.86,158.30,85.86,158.15,85.83,158.00,85.79,158.05,85.78,158.10,85.76,158.18,85.74,158.18,85.71,158.18,85.71,157.88,85.70,157.62,85.76,157.40,85.83,157.53,85.88,157.60,85.84,157.68,85.81,157.65,85.79,157.65,85.78,157.62,85.76,157.75,85.75,157.88,85.71,157.95,85.70,157.93,85.65,157.88,85.62,157.85,85.62,157.82,85.66,157.60,85.70,157.43,85.71,157.55,85.70,157.88,85.70,158.18,85.76,157.97,85.83,157.72,85.86,157.53,85.86,157.55,85.85,157.70,85.84,157.82,85.85,157.75,85.85,157.60,85.84,157.43,85.86,157.38
RZ_3084132_13650,null,null,50,0,4,85.90,157.32,85.88,157.28,85.81,157.40,85.74,157.57,85.72,157.72,85.71,157.72,85.75,157.70,85.78,157.65,85.81,157.57,85.80,157.75,85.74,157.97,85.66,158.07,85.65,157.90,85.70,157.70,85.80,157.60,85.85,157.60,85.86,157.80,85.84,157.97,85.80,158.25,85.79,158.30,85.81,158.30,85.84,158.20,85.86,158.10,85.86,158.12,85.81,158.18,85.76,158.22,85.74,158.00,85.72,157.78,85.70,157.75,85.64,158.05,85.60,158.32,85.56,158.38,85.55,158.20,85.53,158.07,85.50,158.03,85.53,158.07,85.56,158.15,85.59,158.18,85.58,158.12,85.56,158.07,85.53,158.03,85.47,158.05,85.50,158.10,85.55,158.07,85.61,158.05,85.60,157.97,85.58,157.93,85.56,157.88,85.56,157.82,85.58,157.78
RZ_3084132_13651,null,null,50,0,4,85.58,157.75,85.58,157.68,85.56,157.62,85.54,157.57,85.51,157.57,85.47,157.50,85.45,157.45,85.45,157.53,85.51,157.57,85.59,157.57,85.65,157.45,85.66,157.40,85.69,157.45,85.69,157.55,85.65,157.62,85.55,157.68,85.45,157.68,85.39,157.68,85.36,157.65,85.34,157.80,85.31,158.10,85.29,158.40,85.28,158.40,85.26,158.25,85.25,158.10,85.25,158.03,85.26,157.97,85.34,157.82,85.40,157.78,85.42,157.78,85.38,157.97,85.29,158.12,85.24,158.25,85.19,158.40,85.19,158.55,85.28,158.47,85.39,158.25,85.46,158.03,85.44,157.95,85.41,157.90,85.33,157.93,85.25,157.97,85.19,158.07,85.21,158.10,85.29,158.15,85.35,158.18,85.39,158.25,85.39,158.30,85.38,158.35,85.36,158.32
RZ_3084132_13652,null,null,50,0,4,85.33,158.32,85.29,158.25,85.25,158.15,85.25,158.05,85.29,157.95,85.33,157.85,85.33,157.90,85.31,158.05,85.29,158.32,85.26,158.43,85.21,158.53,85.19,158.47,85.17,158.43,85.16,158.53,85.15,158.60,85.15,158.50,85.15,158.30,85.16,158.10,85.28,158.07,85.38,158.05,85.46,158.07,85.45,158.15,85.42,158.22,85.39,158.15,85.36,158.03,85.38,157.93,85.39,157.97,85.40,158.03,85.40,158.03,85.34,158.00,85.28,157.97,85.24,157.68,85.25,157.38,85.25,157.32,85.22,157.57,85.19,157.80,85.16,157.80,85.20,157.80,85.24,157.80,85.29,157.78,85.29,157.72,85.30,157.65,85.30,157.62,85.31,157.62,85.33,157.62,85.35,157.62,85.35,157.68,85.34,157.75,85.33,157.85,85.30,157.90
RZ_3084132_13653,null,null,50,0,4,85.26,157.93,85.22,157.90,85.20,157.82,85.20,157.75,85.22,157.45,85.24,157.18,85.30,157.05,85.34,157.18,85.39,157.32,85.38,157.53,85.35,157.72,85.33,157.90,85.30,157.95,85.28,158.05,85.29,157.97,85.30,157.88,85.28,157.72,85.24,157.53,85.19,157.30,85.16,157.47,85.15,157.88,85.15,158.15,85.12,157.97,85.10,157.82,85.11,157.97,85.15,158.20,85.20,158.32,85.21,158.25,85.21,158.18,85.21,158.20,85.21,158.20,85.20,158.20,85.20,158.20,85.17,158.22,85.17,158.03,85.17,157.80,85.19,157.60,85.17,157.60,85.16,157.72,85.15,157.93,85.15,158.12,85.16,158.22,85.16,158.22,85.16,158.00,85.16,157.80,85.16,157.55,85.15,157.53,85.14,157.50,85.16,157.43,85.19,157.35
RZ_3084132_13654,null,null,49,0,4,85.17,157.20,85.11,157.15,85.05,157.15,85.03,157.30,85.04,157.50,85.04,157.60,84.99,157.62,84.92,157.62,84.88,157.62,84.91,157.60,84.94,157.57,84.95,157.57,84.95,157.57,84.95,157.57,84.97,157.57,84.99,157.70,84.97,157.80,84.94,157.88,84.90,157.90,84.89,157.95,84.88,157.88,84.88,157.78,84.94,157.68,85.01,157.68,85.10,157.68,85.14,157.70,85.15,157.65,85.14,157.57,85.03,157.53,84.91,157.50,84.86,157.53,84.90,157.57,84.96,157.62,85.00,157.70,85.03,157.75,85.04,157.75,85.01,157.82,84.97,157.93,84.94,158.03,84.94,157.70,84.92,157.38,84.91,157.05,84.97,157.15,85.08,157.22,85.19,157.35,85.21,157.40,85.21,157.32,85.20,157.15,85.19,157.03
RZ_3084132_13655,null,null,50,0,4,85.21,157.05,85.24,157.07,85.26,157.05,85.22,157.10,85.15,157.12,85.06,157.00,85.01,156.80,85.16,156.55,85.31,156.50,85.42,156.47,85.40,156.28,85.31,156.10,85.26,155.93,85.25,155.93,85.29,155.90,85.31,155.85,85.34,155.80,85.40,155.88,85.46,155.93,85.47,155.70,85.42,155.43,85.45,155.10,85.54,154.70,85.64,154.30,85.67,153.90,85.70,153.78,85.79,153.32,85.89,152.90,86.03,152.47,86.12,152.28,86.19,152.12,86.21,151.93,86.31,151.82,86.39,152.10,86.42,153.05,86.61,154.00,86.83,154.75,86.94,156.22,86.79,157.72,86.96,159.93,87.29,161.30,87.64,163.05,87.65,164.82,87.90,166.40,88.04,169.30,88.06,172.45,87.76,176.20,87.91,178.68,88.08,181.90,87.92,185.80
RZ_3084132_13656,null,null,50,0,4,87.35,190.43,86.85,194.43,86.70,198.50,86.40,202.80,85.89,207.65,85.15,212.00,84.44,217.22,83.79,222.72,83.75,228.53,83.75,233.68,83.76,238.53,83.24,243.68,82.79,248.85,82.25,254.00,81.72,258.82,81.47,263.45,81.20,268.27,80.90,273.00,79.47,277.75,78.33,280.60,77.39,282.10,77.39,282.10
RZ_3084132_13657,null,null,50,0,4,null
RZ_3084132_13658,null,null,50,0,4,59.55,214.22
RZ_3084132_13659,null,null,50,0,4,59.55,214.22,59.40,213.57,59.26,212.22,59.21,210.32,59.40,208.35,59.64,206.50,59.94,204.25,60.20,202.00,60.30,199.93,60.36,197.82,60.14,196.25,60.09,194.32,59.90,192.95,60.06,191.43,60.20,190.05,60.24,189.00,60.25,187.45,60.24,185.95,60.33,184.07,60.39,182.57,60.45,181.45,60.52,180.50,60.60,179.45,60.69,178.28,60.86,176.78,61.06,175.53,61.21,174.40,61.29,173.68,61.38,173.18,61.59,172.22,61.79,171.32,61.95,170.15,62.01,169.47,62.10,168.62,62.33,167.68,62.52,166.95,62.74,166.07,62.76,165.57,62.86,164.50,62.95,163.82,63.08,162.82,63.14,162.50,63.26,161.65,63.38,161.05,63.49,160.15,63.54,159.57,63.58,158.97,63.61,158.43,63.76,157.93,63.90,157.45
RZ_3084132_13660,null,null,102,0,1,63.92,157.10,63.84,156.70,63.71,156.40,63.70,156.07,63.62,155.82,63.59,155.50,63.62,154.95,63.75,154.53,63.94,153.97,64.04,153.75,64.04,153.60,63.99,153.65,64.06,153.32,64.20,152.93,64.33,152.55,64.34,152.45,64.28,152.30,64.24,151.82,64.29,151.43,64.46,151.18,64.60,151.20,64.58,151.00,64.51,150.80,64.45,150.57,64.45,150.45,64.47,150.38,64.50,150.32,64.49,150.28,64.46,150.15,64.54,150.03,64.64,150.05,64.61,150.10,64.44,150.18,64.30,149.70,64.28,149.22,64.31,148.62,64.35,148.50,64.38,148.70,64.40,149.03,64.41,149.40,64.45,149.47,64.50,149.20,64.49,148.82,64.44,148.38,64.47,148.20,64.49,148.03,64.51,147.80,64.39,147.65,64.36,147.57,64.50,147.68,64.66,147.78,64.86,147.80,64.90,147.57,64.92,147.32,64.84,147.00,64.74,146.90,64.69,147.18,64.74,147.55,64.79,147.88,64.65,147.82,64.49,147.78,64.55,147.50,64.79,147.10,64.97,146.68,64.91,146.75,64.84,146.97,64.84,147.20,64.85,147.18,64.88,147.15,64.88,147.12,64.85,147.00,64.81,146.85,64.71,146.62,64.65,146.50,64.61,146.07,64.69,145.72,64.76,145.43,64.81,145.40,64.80,145.40,64.78,145.43,64.76,145.45,64.88,145.30,64.99,145.20,65.01,145.20,64.89,145.57,64.78,145.88,64.76,146.00,64.79,145.93,64.81,146.05,64.81,146.28,64.85,146.35,64.90,146.22,64.95,146.07,64.99,145.85,65.04,145.80,65.09,145.78,65.09,145.75,65.06,145.53,65.03,145.32,65.01,145.30,65.01,145.28,65.01,145.50
RZ_3084132_13661,null,null,50,0,1,65.01,145.72,65.00,145.97,64.99,145.82,64.99,145.68,65.09,145.53,65.17,145.53,65.26,145.40,65.28,145.25,65.28,145.03,65.29,144.93,65.24,144.80,65.17,145.03,65.12,145.15,65.15,145.15,65.22,144.88,65.26,144.88,65.29,144.97,65.28,145.10,65.29,145.00,65.33,144.90,65.34,144.97,65.34,145.18,65.42,145.05,65.55,144.75,65.66,144.50,65.64,144.60,65.60,144.68,65.55,144.70,65.54,144.62,65.56,144.62,65.60,144.65,65.53,144.72,65.44,144.75,65.36,144.78,65.39,144.78,65.40,144.80,65.41,144.82,65.42,144.72,65.44,144.55,65.46,144.38,65.44,144.35,65.40,144.40,65.34,144.43,65.30,144.47,65.29,144.50,65.35,144.55,65.41,144.38,65.47,144.18,65.47,144.00,65.47,144.05
RZ_3084132_13662,null,null,50,0,1,65.46,144.20,65.46,144.32,65.46,144.35,65.46,144.22,65.53,144.10,65.65,144.05,65.76,144.15,65.80,144.35,65.76,144.55,65.72,144.65,65.74,144.45,65.78,144.18,65.79,143.90,65.76,143.90,65.71,144.03,65.69,143.85,65.69,143.57,65.71,143.60,65.75,143.88,65.76,144.22,65.79,144.35,65.78,144.47,65.78,144.57,65.80,144.60,65.83,144.57,65.84,144.55,65.91,144.43,65.96,144.25,66.00,144.10,65.85,144.22,65.71,144.43,65.74,144.55,65.90,144.43,66.00,144.28,65.90,144.38,65.79,144.50,65.80,144.38,65.88,144.10,65.95,143.68,65.95,143.50,65.96,143.45,65.97,143.55,66.04,143.65,66.09,143.95,66.04,144.25,65.95,144.30,65.97,144.05,66.08,143.93,66.12,144.05,66.08,144.15
RZ_3084132_13663,null,null,50,0,1,66.09,144.22,66.12,144.30,66.12,144.20,66.06,144.18,66.04,144.07,66.05,144.18,66.09,144.18,66.09,144.22,66.09,144.30,66.09,144.30,66.05,144.28,66.01,144.10,66.00,143.93,66.05,143.80,66.10,143.85,66.14,143.68,66.19,143.47,66.22,143.28,66.22,143.30,66.20,143.30,66.17,143.32,66.16,143.22,66.22,143.15,66.25,143.30,66.26,143.55,66.25,143.65,66.24,143.50,66.21,143.30,66.16,143.30,66.09,143.65,66.03,144.03,65.94,144.32,65.90,144.28,66.11,144.22,66.36,144.25,66.75,144.30,67.20,144.50,68.00,144.82,68.81,145.18,69.91,145.38,70.90,145.43,72.44,145.75,73.74,146.07,75.45,146.00,76.95,145.65,78.39,145.18,79.99,145.12,81.17,145.20,82.56,145.43,83.78,145.68
RZ_3084132_13664,null,null,50,0,1,85.14,145.78,86.47,145.78,87.17,145.72,88.06,145.90,88.79,146.38,89.60,146.82,90.26,146.85,91.11,146.47,91.95,146.10,92.58,146.10,92.80,146.35,93.29,146.60,94.16,145.70,94.96,144.75,95.33,144.30,95.19,145.10,95.05,145.93,94.92,146.22,94.79,146.18,94.65,146.15,94.70,145.80,94.96,145.10,95.21,144.55,94.94,144.32,94.46,144.43,94.03,144.20,93.97,144.07,93.86,144.00,93.60,144.03,93.21,143.90,92.96,143.75,92.85,143.65,92.91,143.03,92.96,142.43,92.71,141.82,92.40,141.85,92.10,141.88,92.01,142.05,91.96,142.35,91.90,142.62,91.80,142.53,91.71,142.32,91.58,142.20,91.53,142.32,91.45,142.55,91.42,142.72,91.42,142.47,91.39,142.15,91.28,141.80,91.10,141.65
RZ_3084132_13665,null,null,49,0,1,91.00,141.57,90.95,141.53,90.91,141.65,90.94,141.18,90.97,140.62,91.03,140.12,90.90,140.15,90.79,140.10,90.67,140.07,90.70,140.05,90.71,140.03,90.62,139.97,90.54,139.80,90.45,139.70,90.42,139.90,90.41,140.20,90.46,140.38,90.53,140.35,90.55,140.45,90.55,140.28,90.58,139.72,90.55,139.10,90.45,139.32,90.34,139.82,90.30,140.07,90.35,139.85,90.40,139.68,90.40,139.72,90.36,139.80,90.31,139.97,90.33,140.03,90.34,140.05,90.35,140.25,90.25,140.55,90.17,140.25,90.12,139.65,90.19,139.05,90.20,139.07,90.26,139.10,90.30,139.12,90.34,139.12,90.26,139.18,90.20,139.25,90.12,139.40,90.19,139.57,90.25,139.72,90.31,139.60,90.29,139.40,90.25,139.18
RZ_3084132_13666,null,null,51,0,1,90.21,139.18,90.20,139.12,90.25,139.10,90.30,139.03,90.34,139.00,90.33,138.97,90.24,139.05,90.17,139.10,90.11,139.18,90.14,139.03,90.12,138.93,90.10,139.20,90.06,139.62,90.04,140.03,90.06,139.53,90.04,139.03,90.01,138.57,89.96,138.65,90.03,138.40,90.08,138.10,90.10,138.18,90.06,138.55,90.12,139.07,90.21,139.22,90.28,139.03,90.22,138.70,90.16,138.35,90.14,138.30,90.16,138.32,90.21,138.50,90.28,138.62,90.31,138.68,90.20,138.90,90.05,139.18,89.91,139.43,89.95,139.47,90.01,139.50,90.05,139.53,90.08,139.50,90.05,139.47,90.04,139.45,90.01,139.50,89.97,139.60,89.94,139.80,89.90,139.95,89.89,140.03,89.89,140.03,89.89,140.00,89.90,140.00,89.91,139.85,89.86,139.70
RZ_3084132_13667,null,null,50,0,1,89.78,139.85,89.69,140.15,89.67,140.43,89.70,140.40,89.75,140.38,89.78,140.07,89.81,139.78,89.81,139.75,89.80,140.00,89.78,140.25,89.76,140.22,89.78,140.20,89.80,140.20,89.84,140.10,89.85,139.95,89.84,139.80,89.80,139.70,89.76,139.65,89.66,139.88,89.56,140.12,89.49,140.38,89.53,140.53,89.62,140.78,89.94,141.03,90.26,140.80,90.69,140.47,91.30,140.20,92.25,140.28,93.39,140.35,94.71,140.38,96.03,140.47,97.66,140.65,99.40,141.20,101.09,141.88,102.54,143.12,103.50,143.97,104.81,144.75,105.95,144.93,107.06,146.00,107.78,146.97,108.55,147.82,109.26,147.75,110.03,147.65,110.50,147.40,111.19,147.18,111.55,147.05,112.20,147.28,112.51,147.72,112.92,148.28,113.17,149.55
RZ_3084132_13668,null,null,50,0,1,113.39,150.60,113.50,151.55,113.47,151.75,113.44,151.97,113.36,152.75,113.30,153.47,113.22,154.00,113.21,153.85,113.09,153.70,112.96,153.70,112.83,153.95,112.80,154.47,112.55,155.07,112.33,155.43,112.11,155.50,112.06,155.97,111.74,156.57,111.42,157.00,111.14,156.75,111.10,156.38,111.04,156.75,111.00,157.32,110.95,157.90,110.88,157.97,110.76,158.07,110.62,158.15,110.46,158.10,110.35,158.00,110.29,158.03,110.28,158.40,110.17,158.78,110.09,158.97,110.00,158.88,110.01,158.72,109.99,158.65,109.91,158.62,109.84,158.95,109.78,159.22,109.69,159.53,109.61,159.38,109.55,159.30,109.53,159.50,109.47,159.80,109.36,160.15,109.28,160.20,109.20,160.10,109.20,159.97,109.17,159.95,109.09,160.07,109.03,160.25
RZ_3084132_13669,null,null,51,0,1,108.96,160.32,108.95,160.53,108.94,160.70,108.86,160.88,108.81,160.88,108.79,160.78,108.84,160.70,108.80,160.70,108.71,160.80,108.64,160.68,108.62,160.45,108.58,160.40,108.55,160.50,108.58,160.62,108.61,160.97,108.60,161.43,108.56,161.95,108.53,162.10,108.56,162.05,108.61,161.93,108.54,161.70,108.42,161.60,108.31,161.55,108.29,161.65,108.25,161.85,108.26,162.00,108.29,162.28,108.29,162.43,108.24,162.60,108.22,162.60,108.22,162.62,108.24,162.60,108.25,162.57,108.24,162.55,108.24,162.57,108.24,162.70,108.24,162.85,108.24,163.03,108.21,163.12,108.15,163.20,108.11,163.20,108.09,163.15,108.11,163.03,108.12,162.90,108.10,162.80,108.01,162.80,107.92,162.82,107.88,162.93,107.88,163.00,107.89,163.07,107.90,163.10
RZ_3084132_13670,null,null,50,0,11,107.86,163.18,107.81,163.32,107.75,163.68,107.74,163.97,107.78,164.07,107.81,163.95,107.84,163.82,107.83,163.75,107.83,163.70,107.83,163.60,107.83,163.57,107.79,163.53,107.75,163.60,107.70,163.75,107.69,164.10,107.59,164.40,107.49,164.57,107.50,164.53,107.60,164.55,107.69,164.55,107.67,164.60,107.55,164.62,107.42,164.65,107.31,164.47,107.34,164.28,107.41,164.05,107.47,164.03,107.54,163.93,107.54,163.85,107.53,164.20,107.51,164.62,107.50,165.05,107.44,165.07,107.36,165.15,107.35,165.20,107.39,165.25,107.47,165.25,107.50,165.20,107.40,165.10,107.28,164.97,107.12,165.00,107.10,165.10,107.09,165.20,107.11,165.28,107.12,165.35,107.14,165.53,107.14,165.65,107.16,165.45,107.17,165.12,107.19,164.88
RZ_3084132_13671,null,null,50,0,11,107.16,164.93,107.15,164.95,107.14,164.88,107.14,164.85,107.14,164.88,107.15,164.90,107.19,164.93,107.21,164.85,107.15,165.10,107.09,165.40,107.03,165.70,107.06,165.68,107.09,165.65,107.10,165.68,107.12,165.80,107.15,165.90,107.16,165.72,107.12,165.53,107.08,165.35,107.01,165.43,106.96,165.53,106.92,165.57,106.85,165.72,106.81,165.88,106.79,166.10,106.88,166.22,106.95,166.30,107.01,166.30,106.96,166.25,106.91,166.22,106.86,166.25,106.85,166.25,106.85,166.28,106.81,166.28,106.79,166.30,106.76,166.35,106.74,166.38,106.70,166.53,106.79,166.68,106.89,166.82,106.86,166.80,106.72,166.75,106.60,166.35,106.62,165.95,106.70,165.78,106.76,165.95,106.79,166.22,106.75,166.35,106.71,166.45,106.71,166.60
RZ_3084132_13672,null,null,50,0,11,106.71,166.80,106.70,167.00,106.70,167.05,106.70,166.95,106.66,166.80,106.62,166.62,106.56,166.57,106.54,166.72,106.50,166.88,106.49,167.03,106.47,166.90,106.46,166.75,106.44,166.88,106.41,167.15,106.40,167.43,106.42,167.43,106.44,167.40,106.45,167.43,106.44,167.45,106.42,167.30,106.42,167.12,106.41,167.07,106.41,167.20,106.41,167.32,106.41,167.40,106.41,167.57,106.40,167.75,106.39,167.85,106.38,167.78,106.36,167.70,106.36,167.65,106.35,167.47,106.36,167.25,106.39,167.10,106.41,167.20,106.46,167.30,106.49,167.35,106.44,167.32,106.38,167.28,106.33,167.22,106.34,167.20,106.39,167.20,106.41,167.22,106.40,167.28,106.35,167.32,106.31,167.40,106.31,167.47,106.33,167.53,106.34,167.60,106.35,167.70
RZ_3084132_13673,null,null,49,0,11,106.36,167.90,106.36,168.10,106.35,168.32,106.31,168.30,106.30,168.18,106.29,168.05,106.29,168.03,106.29,167.97,106.29,167.95,106.33,167.93,106.36,167.93,106.39,167.93,106.42,167.93,106.46,167.95,106.36,168.00,106.21,168.28,105.95,168.55,105.76,168.78,105.45,168.80,105.04,168.82,104.69,168.88,104.11,169.15,103.67,169.40,102.94,169.72,102.36,169.85,101.58,169.93,100.91,169.93,100.20,170.30,99.44,170.75,98.67,171.18,98.06,171.32,97.53,171.47,97.10,171.62,96.66,171.62,96.46,171.78,96.17,171.93,95.90,172.05,95.62,172.07,95.36,172.12,95.20,172.18,95.04,172.18,94.90,172.15,94.75,172.15,94.49,172.20,94.36,172.25,94.21,172.28,94.16,172.35,94.12,172.43,94.14,172.50
RZ_3084132_13674,null,null,50,0,1,94.17,172.30,94.17,172.10,94.16,172.05,94.12,172.20,94.10,172.47,94.08,172.62,94.01,172.82,93.97,172.88,93.94,172.85,93.94,172.80,93.94,172.75,93.92,172.88,93.91,172.95,93.88,173.03,93.86,173.03,93.85,173.03,93.85,173.00,93.91,172.97,93.97,173.07,94.04,173.20,94.03,173.35,94.03,173.38,94.00,173.40,93.97,173.40,93.97,173.30,94.01,173.20,94.06,173.00,94.10,172.93,94.24,172.95,94.36,173.07,94.44,173.25,94.41,173.32,94.40,173.38,94.40,173.53,94.39,173.68,94.36,173.85,94.36,173.88,94.39,173.60,94.41,173.40,94.42,173.25,94.42,173.38,94.44,173.35,94.51,173.28,94.58,173.20,94.59,173.22,94.51,173.38,94.44,173.55,94.49,173.68,94.58,173.68,94.67,173.68
RZ_3084132_13675,null,null,50,0,1,94.66,173.68,94.64,173.72,94.61,173.78,94.62,173.80,94.64,173.78,94.65,173.72,94.67,173.68,94.69,173.65,94.71,173.60,94.71,173.60,94.70,173.68,94.67,173.78,94.64,173.88,94.64,173.88,94.64,174.00,94.65,174.12,94.65,174.15,94.61,174.07,94.56,174.25,94.55,174.47,94.58,174.70,94.61,174.68,94.65,174.60,94.67,174.57,94.72,174.57,94.74,174.40,94.76,174.15,94.78,174.28,94.72,174.65,94.65,174.93,94.60,174.82,94.59,174.75,94.59,174.82,94.59,174.88,94.58,174.90,94.58,174.85,94.58,174.82,94.61,174.80,94.66,174.78,94.71,174.62,94.71,174.40,94.65,174.15,94.56,174.43,94.50,174.82,94.49,175.22,94.49,175.28,94.49,175.30,94.49,175.28,94.49,175.20,94.50,175.25
RZ_3084132_13676,null,null,200,0,0,94.51,175.38,94.53,175.47,94.54,175.53,94.53,175.57,94.50,175.68,94.49,175.75,94.50,175.85,94.55,175.88,94.60,175.82,94.62,175.72,94.64,175.53,94.61,175.45,94.56,175.35,94.54,175.38,94.54,175.40,94.53,175.65,94.47,175.88,94.46,175.88,94.49,175.65,94.51,175.50,94.51,175.60,94.47,175.75,94.44,175.80,94.41,175.72,94.41,175.57,94.40,175.68,94.38,175.90,94.35,176.15,94.35,176.15,94.38,176.07,94.40,175.97,94.44,175.88,94.45,175.88,94.45,175.82,94.45,175.78,94.45,175.88,94.46,175.97,94.41,176.10,94.36,176.12,94.31,176.18,94.30,176.20,94.30,176.22,94.30,176.22,94.29,176.20,94.29,176.18,94.31,176.10,94.34,176.05,94.35,176.03,94.35,176.07,94.36,176.10,94.36,176.25,94.35,176.38,94.31,176.53,94.28,176.50,94.26,176.50,94.28,176.45,94.29,176.43,94.31,176.40,94.33,176.35,94.34,176.32,94.33,176.38,94.28,176.45,94.22,176.55,94.26,176.45,94.33,176.40,94.35,176.35,94.31,176.38,94.30,176.40,94.33,176.47,94.31,176.50,94.28,176.55,94.22,176.57,94.20,176.60,94.17,176.62,94.16,176.68,94.15,176.70,94.17,176.75,94.20,176.72,94.24,176.57,94.25,176.43,94.20,176.32,94.15,176.32,94.19,176.32,94.28,176.28,94.35,176.25,94.33,176.28,94.30,176.38,94.28,176.55,94.19,176.70,94.10,176.80,94.01,176.85,94.00,176.95,94.04,176.97,94.08,176.97,94.11,176.90,94.10,176.85,94.11,176.85,94.22,176.88,94.33,176.90,94.30,176.80,94.16,176.70,94.01,176.75,94.00,176.93,94.04,176.97,94.09,176.88,94.12,176.75,94.12,176.60,94.12,176.43,94.12,176.32,94.11,176.40,94.09,176.57,94.06,176.70,94.06,176.80,94.06,176.88,94.06,176.93,94.06,176.97,94.09,176.95,94.11,176.88,94.12,176.82,94.11,176.97,94.11,177.18,94.10,177.25,94.10,177.22,94.10,177.18,94.05,177.22,94.00,177.22,93.96,177.22,93.97,177.20,93.99,177.18,94.00,177.18,93.96,177.22,93.94,177.00,93.96,176.70,94.04,176.45,94.09,176.55,94.11,176.68,94.12,176.72,94.14,176.75,94.16,176.82,94.17,176.95,94.12,177.07,94.06,177.07,94.01,176.93,94.01,176.90,93.99,176.85,93.96,176.95,93.96,176.90,94.00,176.85,94.04,176.85,94.05,176.90,94.06,176.95,94.09,176.97,94.11,177.00,94.08,176.93,94.04,176.82,93.97,176.95,93.96,177.15,93.94,177.43,93.90,177.55,93.89,177.65,93.91,177.47,93.99,177.25,94.04,177.00,94.05,176.97,94.01,176.97,93.99,177.00,94.00,177.05,94.00,177.18,94.01,177.25,94.03,177.30,94.05,177.30,94.03,177.30,93.97,177.35,94.06,177.40,94.19,177.45,94.30,177.40,94.26,177.32,94.21,177.20,94.17,177.10,94.12,177.00,94.06,176.97,94.03,176.97,94.00,177.00,93.97,177.05,93.95,177.05,94.01,176.93,94.08,176.80,94.12,176.80,94.10,176.95,94.09,177.10,94.10,177.12,94.11,176.95,94.14,176.78,94.11,176.60,94.06,176.60,94.03,176.60,94.01,176.53,94.00,176.45,93.99,176.55,93.97,176.72
RZ_3084132_13677,null,null,50,0,0,93.96,176.90,94.03,176.90,94.08,176.95,94.15,177.00,94.19,177.03,94.22,176.97,94.17,176.88,94.10,176.78,94.04,176.68,94.05,176.62,94.09,176.65,94.11,176.72,94.11,176.85,94.09,176.95,94.11,176.97,94.12,176.97,94.14,176.97,94.06,177.03,93.99,177.07,94.04,177.12,94.11,177.12,94.09,176.93,93.99,176.70,93.92,176.70,93.97,176.93,94.05,177.20,94.08,177.25,94.12,177.28,94.14,177.22,94.14,177.15,94.10,177.18,94.08,177.20,94.09,177.12,94.09,177.05,94.05,177.00,94.00,177.00,93.94,176.95,93.89,176.85,93.80,177.03,93.76,177.22,93.81,177.18,93.90,176.93,93.99,176.68,93.99,176.85,94.00,177.05,94.00,177.25,93.95,177.25,93.89,177.15,93.81,177.15,93.80,177.22
RZ_3084132_13678,null,null,50,0,0,93.81,177.38,93.83,177.43,93.78,177.38,93.72,177.40,93.78,177.40,93.88,177.43,93.96,177.43,93.94,177.43,93.91,177.45,93.91,177.45,93.90,177.30,93.88,177.20,93.85,177.12,93.84,177.25,93.81,177.25,93.80,177.15,93.80,177.05,93.80,177.00,93.80,177.00,93.79,176.97,93.78,176.95,93.78,176.93,93.78,176.88,93.83,176.80,93.89,176.72,93.95,176.68,94.00,176.68,94.03,176.55,94.01,176.45,94.03,176.30,94.03,176.25,94.05,176.30,94.01,176.57,93.94,176.85,93.89,177.03,93.85,177.03,93.85,177.05,93.81,177.07,93.79,177.05,93.81,176.97,93.89,176.93,93.96,176.88,94.01,176.85,94.05,176.80,94.00,176.82,93.94,176.88,93.83,176.90,93.83,176.88,93.81,176.85,93.84,176.88
RZ_3084132_13679,null,null,50,0,0,93.84,176.88,93.83,176.90,93.80,176.93,93.83,176.95,93.90,176.95,93.97,176.93,94.01,176.93,94.03,176.90,94.05,176.95,94.04,176.97,94.04,176.93,94.04,176.85,93.97,176.82,93.89,176.93,93.80,176.93,93.76,176.78,93.75,176.62,93.79,176.47,93.83,176.40,93.88,176.28,93.89,176.28,93.89,176.53,93.90,176.80,93.88,177.10,93.84,177.12,93.80,176.95,93.80,176.78,93.81,176.65,93.84,176.68,93.85,176.70,93.85,176.68,93.84,176.65,93.83,176.70,93.85,176.72,93.88,176.78,93.85,176.80,93.70,176.78,93.56,176.60,93.50,176.43,93.54,176.40,93.59,176.47,93.62,176.60,93.65,176.68,93.66,176.82,93.70,176.93,93.75,176.72,93.79,176.45,93.81,176.28,93.78,176.38,93.75,176.55
RZ_3084132_13680,null,null,51,0,0,93.72,176.55,93.74,176.53,93.75,176.43,93.78,176.38,93.74,176.30,93.70,176.28,93.69,176.25,93.75,176.30,93.79,176.35,93.81,176.40,93.81,176.40,93.74,176.40,93.65,176.40,93.65,176.43,93.72,176.43,93.80,176.43,93.79,176.43,93.79,176.45,93.78,176.45,93.76,176.65,93.75,176.85,93.76,177.03,93.78,176.95,93.81,176.60,93.83,176.30,93.83,176.12,93.79,176.25,93.75,176.28,93.72,176.18,93.72,176.05,93.74,176.03,93.75,176.00,93.76,175.95,93.76,175.93,93.79,175.90,93.80,175.93,93.78,175.93,93.75,175.93,93.69,175.90,93.66,175.90,93.61,175.90,93.58,176.03,93.53,176.15,93.56,176.25,93.61,176.25,93.71,176.25,93.75,176.35,93.75,176.40,93.72,176.45,93.71,176.12,93.72,175.85
RZ_3084132_13681,null,null,50,0,0,93.72,175.60,93.70,175.55,93.66,175.47,93.65,175.53,93.64,175.65,93.62,175.82,93.61,175.95,93.59,176.05,93.59,176.10,93.59,176.07,93.59,176.07,93.55,176.10,93.50,176.20,93.46,176.30,93.47,176.25,93.55,176.10,93.60,175.93,93.64,175.88,93.60,176.03,93.58,176.22,93.58,176.10,93.62,175.75,93.69,175.47,93.72,175.53,93.71,175.60,93.65,175.60,93.60,175.60,93.54,175.65,93.53,175.68,93.51,175.72,93.50,175.65,93.56,175.55,93.65,175.32,93.69,175.15,93.66,175.30,93.61,175.55,93.64,175.75,93.65,175.68,93.65,175.72,93.62,175.82,93.58,175.97,93.55,176.00,93.53,176.03,93.54,175.85,93.54,175.43,93.53,175.03,93.58,174.75,93.65,174.70,93.70,174.82,93.69,175.03
RZ_3084132_13682,null,null,50,0,0,93.66,175.28,93.65,175.38,93.61,175.45,93.58,175.53,93.53,175.57,93.50,175.47,93.49,175.40,93.50,175.35,93.47,175.45,93.45,175.47,93.47,175.45,93.51,175.40,93.55,175.43,93.53,175.50,93.50,175.32,93.47,175.07,93.53,174.82,93.58,174.82,93.62,174.85,93.61,174.88,93.59,174.93,93.58,174.95,93.53,174.95,93.46,174.90,93.49,174.85,93.55,174.82,93.60,174.82,93.58,174.80,93.56,174.78,93.59,174.85,93.62,174.95,93.65,175.07,93.62,175.10,93.58,175.05,93.54,174.93,93.55,174.72,93.51,174.60,93.47,174.53,93.40,174.57,93.39,174.68,93.34,174.78,93.33,174.88,93.31,174.90,93.34,174.88,93.36,174.75,93.42,174.50,93.46,174.28,93.49,174.10,93.50,174.03,93.51,174.03
RZ_3084132_13683,null,null,50,0,0,93.53,174.15,93.53,174.35,93.50,174.57,93.46,174.62,93.45,174.53,93.45,174.45,93.47,174.30,93.50,174.10,93.53,173.93,93.53,173.82,93.49,173.85,93.44,173.90,93.39,173.95,93.40,173.97,93.40,174.03,93.39,174.12,93.38,174.10,93.39,174.00,93.44,173.85,93.42,173.93,93.38,174.10,93.33,174.25,93.33,174.32,93.33,174.30,93.33,174.32,93.33,174.40,93.33,174.53,93.31,174.57,93.30,174.62,93.30,174.60,93.30,174.53,93.30,174.47,93.33,174.40,93.40,174.35,93.49,173.97,93.51,173.62,93.53,173.32,93.51,173.35,93.51,173.40,93.44,173.50,93.35,173.62,93.26,173.72,93.28,173.60,93.29,173.53,93.28,173.53,93.24,173.68,93.17,173.78,93.15,173.82,93.20,173.85,93.28,173.85
RZ_3084132_13684,null,null,50,0,0,93.36,173.80,93.34,173.65,93.30,173.47,93.26,173.35,93.24,173.32,93.28,173.47,93.33,173.65,93.36,173.80,93.35,173.78,93.29,173.85,93.22,173.93,93.25,173.82,93.33,173.65,93.40,173.62,93.39,173.78,93.35,173.85,93.34,173.75,93.34,173.68,93.36,173.65,93.33,173.47,93.26,173.30,93.22,173.10,93.24,173.10,93.26,173.10,93.25,172.85,93.25,172.60,93.25,172.45,93.25,172.55,93.22,172.65,93.21,172.68,93.19,172.70,93.19,172.80,93.19,172.93,93.20,173.00,93.20,173.00,93.21,173.05,93.24,173.22,93.26,173.40,93.31,173.20,93.31,172.93,93.33,172.60,93.33,172.55,93.33,172.45,93.33,172.38,93.31,172.43,93.34,172.50,93.35,172.60,93.31,172.68,93.25,172.70,93.25,172.65
RZ_3084132_13685,null,null,50,0,0,93.31,172.62,93.36,172.75,93.31,172.93,93.26,173.00,93.22,172.97,93.24,173.03,93.25,173.10,93.22,173.12,93.17,173.10,93.10,173.07,93.10,172.90,93.10,172.82,93.11,172.75,93.10,172.88,93.10,172.88,93.12,172.75,93.16,172.57,93.21,172.25,93.25,172.05,93.29,171.93,93.30,171.97,93.29,172.05,93.30,172.05,93.29,172.15,93.30,172.35,93.30,172.53,93.30,172.62,93.29,172.65,93.25,172.62,93.22,172.60,93.24,172.28,93.25,171.97,93.24,171.75,93.21,171.85,93.17,171.97,93.16,172.05,93.17,172.03,93.22,171.97,93.26,171.93,93.29,172.03,93.28,172.10,93.28,172.10,93.28,172.03,93.28,171.97,93.26,172.00,93.19,172.03,93.12,172.00,93.10,171.97,93.11,171.95,93.12,171.95
RZ_3084132_13686,null,null,50,0,0,93.10,171.95,93.10,172.03,93.11,172.10,93.14,172.18,93.16,172.15,93.16,172.15,93.16,172.15,93.14,172.10,93.11,172.03,93.09,171.97,93.08,171.95,93.08,171.95,93.08,171.97,93.08,172.07,93.09,172.18,93.10,172.05,93.11,171.82,93.11,171.78,93.03,171.95,92.94,172.18,92.91,172.25,92.92,172.30,92.96,172.18,92.96,172.05,92.96,171.93,92.95,171.93,93.00,171.93,93.08,171.95,93.09,171.93,93.04,171.90,93.00,171.78,93.03,171.62,93.01,171.45,92.99,171.43,92.96,171.50,92.96,171.55,92.97,171.47,93.05,171.40,93.11,171.32,93.10,171.32,93.03,171.35,92.97,171.40,92.97,171.45,92.96,171.45,92.92,171.55,92.89,171.68,92.86,171.75,92.84,171.75,92.83,171.65,92.83,171.53
RZ_3084132_13687,null,null,50,0,3,92.85,171.43,92.84,171.30,92.84,171.22,92.83,171.12,92.83,171.10,92.94,171.10,93.06,171.03,93.12,170.95,93.06,171.03,92.99,171.15,92.97,171.32,92.95,171.45,92.94,171.53,92.97,171.50,93.04,171.30,93.09,171.12,93.10,170.97,93.06,171.12,93.04,171.28,93.03,171.43,93.01,171.40,93.00,171.30,93.00,171.20,93.00,171.03,92.99,170.95,92.99,170.90,92.99,170.93,92.97,171.03,92.94,171.12,92.89,171.25,92.84,171.22,92.80,171.20,92.75,171.20,92.85,171.28,92.95,171.40,93.06,171.55,93.06,171.70,93.06,171.80,93.05,171.62,93.01,171.35,93.01,171.15,93.03,171.20,93.05,171.35,93.04,171.47,93.03,171.60,93.03,171.53,93.01,171.38,93.01,171.20,93.00,171.20,92.97,171.22
RZ_3084132_13688,null,null,50,0,3,92.97,171.28,92.97,171.25,92.99,171.05,93.00,170.75,93.01,170.45,93.01,170.40,93.00,170.45,92.97,170.53,92.95,170.57,92.94,170.60,92.95,170.60,92.97,170.45,92.99,170.32,92.97,170.18,92.91,170.15,92.88,170.10,92.85,170.05,92.86,170.07,92.84,170.18,92.81,170.22,92.78,170.25,92.79,170.22,92.86,170.25,92.95,170.25,93.05,170.25,93.09,170.35,93.11,170.47,93.01,170.55,92.88,170.53,92.75,170.53,92.71,170.57,92.69,170.62,92.71,170.68,92.74,170.70,92.78,170.60,92.78,170.50,92.79,170.47,92.79,170.53,92.79,170.55,92.79,170.57,92.80,170.50,92.81,170.53,92.83,170.57,92.83,170.38,92.81,170.07,92.78,170.05,92.74,170.32,92.75,170.60,92.81,170.62,92.86,170.57
RZ_3084132_13689,null,null,51,0,3,92.88,170.53,92.86,170.47,92.86,170.25,92.86,170.03,92.86,169.88,92.83,170.03,92.80,170.18,92.75,170.38,92.71,170.45,92.67,170.38,92.66,170.25,92.67,170.12,92.69,170.22,92.70,170.25,92.72,169.97,92.74,169.68,92.75,169.40,92.76,169.47,92.78,169.50,92.78,169.50,92.79,169.47,92.83,169.55,92.95,169.72,93.10,169.85,93.25,169.93,93.47,169.90,93.64,169.90,93.83,169.65,94.14,169.40,94.66,169.18,95.20,169.20,95.64,169.22,95.90,169.20,96.21,169.10,96.49,168.62,96.83,168.20,97.09,167.65,97.24,167.43,97.36,167.18,97.49,166.93,97.56,166.72,97.61,166.60,97.65,166.57,97.67,166.53,97.65,166.03,97.69,165.55,97.75,164.93,97.78,164.70,97.78,164.50,97.85,164.45,97.97,164.47
RZ_3084132_13690,null,null,50,0,3,98.09,164.47,98.14,164.47,98.16,164.47,98.20,164.50,98.22,164.50,98.24,164.50,98.24,164.50,98.21,164.45,98.22,164.40,98.25,164.20,98.28,164.10,98.25,163.97,98.21,164.10,98.28,164.18,98.38,163.85,98.49,163.47,98.49,163.05,98.46,163.03,98.44,162.93,98.41,162.88,98.38,162.80,98.34,162.75,98.31,162.70,98.28,162.62,98.25,162.60,98.24,162.60,98.26,162.60,98.29,162.60,98.31,162.60,98.33,162.62,98.33,162.65,98.31,162.68,98.30,162.68,98.33,162.68,98.39,162.65,98.42,162.65,98.41,162.68,98.38,162.70,98.35,162.85,98.34,162.97,98.30,163.03,98.26,162.95,98.22,162.88,98.24,162.82,98.24,162.78,98.24,162.75,98.24,162.82,98.24,162.85,98.24,162.95,98.25,162.97
RZ_3084132_13691,null,null,50,0,3,98.26,162.85,98.26,162.68,98.20,162.57,98.12,162.65,98.08,162.65,98.09,162.60,98.11,162.57,98.14,162.68,98.12,162.75,98.11,162.78,98.10,162.70,98.09,162.62,98.08,162.55,98.06,162.50,98.06,162.43,98.05,162.40,98.08,162.38,98.11,162.40,98.15,162.40,98.11,162.35,98.06,162.30,98.00,162.22,97.97,162.32,98.00,162.47,98.05,162.60,98.10,162.50,98.11,162.38,98.11,162.30,98.11,162.38,98.12,162.20,98.14,161.97,98.14,161.80,98.11,161.88,98.08,162.00,98.05,162.07,98.00,162.12,97.95,162.18,97.89,162.25,97.86,162.35,97.84,162.43,97.85,162.45,97.88,162.28,97.91,162.05,97.91,161.88,97.90,161.90,97.90,161.85,97.94,161.78,97.97,161.68,97.97,161.70,97.92,161.70
RZ_3084132_13692,null,null,50,0,3,97.88,161.88,97.89,162.00,97.95,162.12,98.01,162.10,98.03,162.05,98.03,161.97,98.04,161.93,98.05,162.00,98.06,162.05,98.10,162.12,98.14,162.15,98.15,162.15,98.10,162.15,98.04,162.10,97.99,162.00,97.95,161.90,97.99,161.82,98.03,161.82,98.05,161.82,98.04,161.55,98.03,161.28,98.04,161.18,98.08,161.35,98.10,161.65,98.12,161.78,98.11,161.93,98.06,161.93,98.03,161.85,98.03,161.78,98.05,161.65,98.09,161.50,98.10,161.38,98.11,161.32,98.11,161.30,98.00,161.28,97.90,161.15,97.81,161.07,97.89,161.00,97.96,161.03,98.03,161.00,98.05,160.95,98.09,160.93,98.14,160.90,98.15,160.95,98.16,161.03,98.16,161.10,98.15,161.18,98.14,161.22,98.12,161.25,98.12,161.30
RZ_3084132_13693,null,null,50,0,3,98.10,161.32,98.08,161.38,98.06,161.38,98.08,161.20,98.10,161.07,98.10,160.95,98.09,160.85,98.09,160.72,98.10,160.50,98.12,160.43,98.15,160.43,98.16,160.55,98.15,160.78,98.12,160.93,98.12,160.85,98.14,160.68,98.16,160.40,98.12,160.30,98.09,160.15,98.04,160.12,98.04,160.20,97.99,160.40,97.94,160.75,97.88,161.00,97.86,161.15,97.91,161.18,97.97,161.25,98.03,161.35,98.04,161.38,98.04,161.25,98.04,160.97,98.01,160.88,98.03,160.85,98.06,160.80,98.11,160.68,98.10,160.55,98.09,160.55,98.08,160.55,98.05,160.43,98.03,160.30,98.01,160.22,98.01,160.28,98.01,160.28,98.01,160.25,98.01,160.22,98.01,160.25,98.01,160.30,98.03,160.38,98.05,160.43,98.09,160.47
RZ_3084132_13694,null,null,50,0,3,98.11,160.53,98.12,160.57,98.12,160.62,98.12,160.62,98.09,160.35,98.05,160.10,98.01,159.85,98.01,159.82,98.03,159.72,98.05,159.68,98.11,159.65,98.16,159.75,98.12,159.80,98.04,159.80,98.03,159.75,98.11,159.68,98.20,159.57,98.20,159.50,98.22,159.60,98.25,159.78,98.26,160.00,98.26,160.03,98.24,160.00,98.21,159.78,98.17,159.57,98.17,159.45,98.15,159.47,98.14,159.55,98.11,159.60,98.11,159.62,98.11,159.62,98.09,159.65,98.06,159.57,98.01,159.40,97.99,159.20,98.04,159.38,98.14,159.68,98.24,159.97,98.15,159.97,98.03,160.03,97.95,160.05,98.08,160.00,98.21,159.95,98.20,159.90,98.10,159.90,98.01,159.93,98.03,159.95,98.05,159.80,98.08,159.65,98.08,159.50
RZ_3084132_13695,null,null,50,0,3,98.08,159.53,98.10,159.55,98.12,159.57,98.15,159.60,98.16,159.62,98.12,159.65,98.06,159.65,98.01,159.62,98.03,159.47,98.00,159.32,97.97,159.20,98.00,159.18,98.06,159.18,98.09,159.20,98.04,159.25,97.99,159.28,97.96,159.32,97.96,159.40,97.99,159.50,97.99,159.50,97.99,159.45,97.95,159.45,97.92,159.45,97.92,159.47,97.95,159.43,97.99,159.40,98.00,159.40,98.00,159.43,97.99,159.38,97.99,159.25,97.99,159.10,98.01,158.97,98.03,158.93,98.03,158.85,98.03,158.62,98.01,158.45,97.99,158.32,97.96,158.40,97.94,158.47,97.91,158.45,97.92,158.43,97.94,158.62,98.00,158.88,98.04,159.18,98.03,159.28,97.95,159.38,97.91,159.22,97.94,159.03,97.96,158.85,97.99,158.82
RZ_3084132_13696,null,null,51,0,3,98.01,158.80,97.94,158.72,97.85,158.68,97.91,158.65,98.05,158.62,98.06,158.62,97.94,158.68,97.81,158.75,97.85,158.82,97.91,158.85,97.96,158.72,97.94,158.72,97.89,158.80,97.84,158.85,97.84,158.75,97.84,158.65,97.84,158.53,97.84,158.38,97.84,158.22,97.84,158.25,97.79,158.35,97.76,158.43,97.74,158.32,97.78,158.25,97.79,158.28,97.81,158.38,97.84,158.35,97.86,158.22,97.91,158.07,97.95,158.28,97.95,158.50,97.90,158.80,97.86,158.88,97.88,158.72,97.90,158.50,97.91,158.25,97.91,158.10,97.91,157.95,97.89,157.82,97.84,157.80,97.78,158.07,97.78,158.35,97.80,158.60,97.86,158.57,97.90,158.55,97.86,158.40,97.79,158.22,97.75,158.05,97.80,157.93,97.88,157.78,97.90,157.65
RZ_3084132_13697,null,null,51,0,3,97.90,157.72,97.89,157.88,97.80,158.05,97.72,158.18,97.65,158.25,97.64,158.28,97.61,158.22,97.59,158.18,97.60,158.00,97.65,157.85,97.67,157.70,97.64,157.75,97.61,157.80,97.61,157.78,97.62,157.72,97.66,157.70,97.69,157.72,97.71,157.78,97.74,157.80,97.76,157.80,97.78,157.82,97.76,157.82,97.76,157.85,97.75,157.85,97.76,157.72,97.79,157.57,97.81,157.62,97.84,157.80,97.86,157.95,97.79,157.95,97.71,157.68,97.61,157.40,97.61,157.30,97.59,157.62,97.58,157.95,97.58,158.03,97.53,157.93,97.47,157.80,97.44,157.78,97.47,157.78,97.50,157.78,97.51,157.90,97.51,158.03,97.53,158.10,97.54,158.07,97.55,158.05,97.54,157.88,97.53,157.72,97.51,157.57,97.49,157.55,97.46,157.55
RZ_3084132_13698,null,null,50,0,3,97.44,157.62,97.40,157.70,97.39,157.75,97.36,157.72,97.35,157.68,97.42,157.90,97.50,158.15,97.56,158.20,97.50,158.03,97.42,157.85,97.39,157.85,97.45,157.62,97.53,157.40,97.56,157.28,97.53,157.38,97.49,157.47,97.53,157.45,97.55,157.40,97.56,157.30,97.49,157.25,97.42,157.22,97.38,157.43,97.40,157.62,97.41,157.82,97.40,157.82,97.40,157.80,97.41,157.80,97.42,157.60,97.44,157.40,97.44,157.35,97.42,157.50,97.41,157.55,97.42,157.43,97.42,157.45,97.41,157.57,97.42,157.47,97.44,157.28,97.44,157.12,97.41,157.22,97.38,157.35,97.35,157.40,97.34,157.43,97.35,157.40,97.35,157.35,97.36,157.32,97.36,157.38,97.35,157.43,97.35,157.38,97.35,157.28,97.31,157.15
RZ_3084132_13699,null,null,50,0,3,97.29,157.12,97.26,156.97,97.26,156.90,97.26,157.05,97.25,157.38,97.22,157.70,97.28,157.57,97.33,157.43,97.36,157.30,97.33,157.32,97.28,157.43,97.26,157.53,97.24,157.53,97.21,157.45,97.14,157.40,97.10,157.50,97.06,157.55,97.08,157.55,97.10,157.47,97.11,157.57,97.11,157.72,97.10,157.90,97.10,157.70,97.12,157.45,97.14,157.40,97.15,157.60,97.14,157.88,97.11,157.93,97.09,158.00,97.06,158.00,97.08,157.93,97.09,157.72,97.09,157.70,97.11,157.80,97.11,158.00,97.14,158.07,97.15,157.78,97.16,157.43,97.10,157.25,97.01,157.45,96.92,157.62,96.92,157.65,96.94,157.53,96.96,157.38,97.04,157.28,97.08,157.43,97.06,157.55,97.00,157.60,96.96,157.50,96.97,157.43
RZ_3084132_13700,null,null,50,0,3,97.03,157.40,97.05,157.38,97.06,157.38,97.01,157.65,96.95,157.93,96.92,158.00,96.92,157.78,96.96,157.57,96.97,157.70,96.96,157.82,96.95,157.70,96.95,157.45,96.96,157.32,97.00,157.43,97.01,157.55,97.04,157.50,97.04,157.43,97.04,157.53,97.01,157.65,97.04,157.78,97.08,157.75,97.01,157.72,96.90,157.72,96.80,157.50,96.80,157.30,96.85,157.32,96.91,157.57,97.00,157.80,97.04,157.72,97.08,157.65,97.09,157.60,97.05,157.45,97.03,157.28,96.97,157.07,96.97,156.97,96.96,156.88,96.97,156.70,97.00,156.57,97.01,156.85,97.03,157.28,97.01,157.68,97.01,157.45,97.03,157.20,96.97,156.97,96.91,157.00,96.85,157.03,96.91,157.05,96.95,157.28,96.99,157.47,96.95,157.65
RZ_3084132_13701,null,null,50,0,3,96.91,157.68,96.90,157.68,96.88,157.45,96.85,157.18,96.85,156.95,96.89,157.05,96.92,157.12,96.95,157.12,96.96,157.15,96.91,157.25,96.86,157.35,96.90,157.28,97.01,157.12,97.11,156.97,97.09,157.18,97.06,157.38,97.05,157.53,97.06,157.47,97.06,157.47,97.01,157.47,96.97,157.40,96.94,157.28,96.95,157.10,96.94,157.05,96.92,157.07,96.92,157.12,96.94,157.12,96.95,157.10,97.01,157.03,97.12,156.93,97.22,156.82,97.19,156.97,97.09,157.15,96.96,157.32,96.94,157.30,96.91,157.22,96.94,157.25,96.95,157.28,96.95,157.22,96.92,157.10,96.90,156.97,96.86,157.10,96.84,157.20,96.83,157.30,96.81,157.30,96.92,157.15,97.05,157.00,97.16,156.82,97.12,156.80,97.08,156.78
RZ_3084132_13702,null,null,50,0,3,97.05,156.70,97.05,156.62,97.04,156.47,97.01,156.40,96.97,156.53,96.95,156.82,96.95,157.10,96.96,157.20,96.99,157.25,97.03,157.25,97.06,157.20,97.06,157.15,97.03,157.00,96.97,156.85,96.97,156.72,97.01,156.75,97.06,156.75,97.04,156.82,96.97,157.03,96.97,157.20,97.04,157.25,97.11,157.18,97.16,157.18,97.17,157.20,97.16,157.12,97.15,156.95,97.15,156.90,97.10,157.00,97.08,156.90,97.08,156.93,97.12,156.90,97.16,157.05,97.16,157.03,97.16,157.12,97.16,157.20,97.15,157.30,97.14,157.30,97.11,157.32,97.12,157.30,97.14,157.35,97.11,157.45,97.06,157.55,97.04,157.55,97.09,157.43,97.12,157.35,97.20,157.30,97.22,157.38,97.21,157.43,97.17,157.43,97.15,157.30
RZ_3084132_13703,null,null,201,0,1,97.15,157.10,97.15,156.97,97.16,156.90,97.15,156.90,97.14,156.95,97.16,157.03,97.19,157.10,97.22,156.97,97.19,156.82,97.12,156.62,97.06,156.60,97.04,156.62,97.05,156.68,97.04,156.75,97.03,156.75,97.01,156.80,97.03,156.72,97.04,156.65,97.05,156.43,97.08,156.32,97.09,156.28,97.09,156.45,97.08,156.62,97.06,156.72,97.06,156.78,97.08,156.78,97.09,156.82,97.09,156.88,97.10,156.90,97.12,156.90,97.10,156.88,97.03,156.75,96.95,156.65,96.92,156.45,96.96,156.38,97.00,156.30,97.03,156.30,97.05,156.30,97.04,156.70,97.03,157.10,97.01,157.47,97.04,157.43,97.05,157.05,97.05,156.65,97.06,156.28,97.06,156.28,97.05,156.43,97.05,156.57,97.06,156.55,97.09,156.40,97.08,156.55,97.05,156.88,97.03,156.90,97.03,156.62,97.04,156.35,97.04,156.40,97.06,156.47,97.09,156.47,97.11,156.43,97.05,156.50,97.01,156.70,96.99,156.82,97.05,156.78,97.08,156.72,97.09,156.72,97.08,156.72,97.04,156.62,97.00,156.53,97.03,156.45,97.10,156.47,97.17,156.55,97.16,156.62,97.12,156.70,97.10,156.70,97.06,156.72,97.09,156.78,97.11,156.80,97.04,156.80,96.95,156.75,96.96,156.70,97.06,156.70,97.15,156.68,97.15,156.62,97.14,156.38,97.12,156.15,97.15,156.15,97.17,156.35,97.21,156.55,97.20,156.35,97.20,156.15,97.20,155.95,97.22,156.00,97.24,156.00,97.21,155.95,97.21,155.90,97.21,155.97,97.22,156.10,97.21,156.40,97.21,156.57,97.22,156.82,97.24,156.88,97.28,156.80,97.30,156.68,97.29,156.55,97.26,156.50,97.22,156.45,97.20,156.40,97.19,156.05,97.16,155.72,97.16,155.35,97.16,155.30,97.21,155.22,97.25,155.43,97.29,155.65,97.28,155.97,97.24,156.05,97.20,156.07,97.28,155.95,97.38,155.80,97.47,155.72,97.46,155.57,97.45,155.45,97.44,155.50,97.46,155.65,97.49,155.90,97.54,155.97,97.58,155.90,97.55,155.57,97.42,155.28,97.30,155.18,97.29,154.97,97.36,154.75,97.42,154.50,97.45,154.45,97.47,154.45,97.51,154.50,97.54,154.55,97.53,154.80,97.50,155.07,97.46,155.32,97.47,155.28,97.47,155.22,97.53,155.18,97.58,155.22,97.60,155.30,97.59,155.22,97.49,154.97,97.40,154.70,97.28,155.10,97.05,155.60,96.67,156.10,96.28,156.43,95.92,156.80,95.69,157.68,95.14,158.38,94.67,159.05,94.04,159.50,93.78,159.93,93.46,160.32,93.24,161.28,93.03,162.03,92.83,162.78,92.76,162.72,92.66,163.28,92.62,163.90,92.59,164.55,92.59,164.78,92.64,164.93,92.70,165.10,92.80,165.15,92.89,165.22,92.96,165.20,93.03,165.20,93.12,165.10,93.22,164.97,93.31,164.85,93.33,165.10,93.33,165.40,93.30,165.78,93.28,165.78,93.19,165.72,93.16,165.62,93.11,165.97,93.17,166.38,93.20,166.75,93.24,166.62,93.20,166.53,93.21,166.50,93.21,166.50,93.20,166.53,93.16,166.57,93.12,166.60,93.11,166.62,93.12,166.60,93.14,166.60,93.17,166.88,93.20,167.18,93.21,167.38,93.21,167.25,93.17,167.12,93.12,167.07
RZ_3084132_13704,null,null,50,0,1,93.15,166.88,93.22,166.68,93.29,166.45,93.29,166.50,93.29,166.65,93.30,166.78,93.31,166.85,93.31,166.95,93.31,167.03,93.31,167.10,93.31,167.07,93.31,167.15,93.30,167.20,93.35,167.22,93.41,167.18,93.46,167.05,93.47,167.00,93.47,166.97,93.50,167.00,93.53,166.90,93.51,166.78,93.47,166.80,93.42,166.95,93.42,167.05,93.41,166.97,93.40,166.95,93.36,166.97,93.34,166.97,93.33,166.88,93.31,166.85,93.31,166.88,93.31,166.85,93.31,166.72,93.31,166.72,93.30,166.75,93.29,166.70,93.35,166.53,93.42,166.35,93.44,166.25,93.39,166.18,93.34,166.10,93.39,166.15,93.44,166.20,93.50,166.22,93.50,166.22,93.51,166.28,93.53,166.30,93.53,166.32,93.49,166.32,93.45,166.32
RZ_3084132_13705,null,null,50,1,1,93.42,166.40,93.36,166.47,93.30,166.60,93.26,166.65,93.30,166.62,93.36,166.55,93.44,166.40,93.51,166.38,93.50,166.32,93.45,166.35,93.39,166.40,93.38,166.35,93.39,166.32,93.40,166.30,93.42,166.38,93.42,166.53,93.36,166.68,93.29,166.78,93.26,166.75,93.31,166.55,93.38,166.38,93.38,166.32,93.39,166.43,93.41,166.45,93.44,166.38,93.42,166.30,93.41,166.28,93.38,166.28,93.38,166.30,93.36,166.35,93.36,166.32,93.36,166.28,93.34,166.18,93.30,166.18,93.31,166.28,93.38,166.38,93.38,166.55,93.33,166.62,93.29,166.60,93.29,166.55,93.30,166.50,93.31,166.32,93.34,166.07,93.34,165.70,93.31,165.57,93.30,165.62,93.34,165.80,93.36,165.95,93.39,165.97,93.39,166.00
RZ_3084132_13706,null,null,50,0,1,93.40,166.00,93.40,166.00,93.41,165.97,93.42,165.97,93.44,165.97,93.44,166.07,93.41,166.15,93.39,166.25,93.36,166.25,93.36,166.22,93.35,165.95,93.34,165.68,93.34,165.57,93.33,165.70,93.38,165.82,93.42,165.90,93.45,165.95,93.39,165.93,93.33,165.82,93.30,165.68,93.31,165.60,93.33,165.53,93.38,165.50,93.41,165.53,93.45,165.53,93.46,165.53,93.44,165.50,93.41,165.53,93.41,165.57,93.45,165.62,93.46,165.60,93.44,165.60,93.42,165.68,93.47,165.75,93.50,165.53,93.50,165.22,93.46,165.10,93.45,165.28,93.41,165.55,93.40,165.62,93.44,165.68,93.49,165.55,93.55,165.43,93.51,165.35,93.47,165.32,93.39,165.47,93.35,165.65,93.39,165.82,93.45,165.78,93.53,165.68
RZ_3084132_13707,null,null,49,0,1,93.55,165.57,93.56,165.50,93.51,165.53,93.47,165.53,93.46,165.55,93.47,165.60,93.49,165.70,93.47,165.75,93.46,165.68,93.46,165.62,93.46,165.65,93.46,165.75,93.54,165.72,93.61,165.68,93.60,165.62,93.53,165.55,93.46,165.22,93.47,164.90,93.46,165.22,93.41,165.78,93.34,166.28,93.30,166.15,93.29,165.97,93.30,165.70,93.30,165.47,93.31,165.30,93.41,165.28,93.51,165.25,93.62,165.20,93.62,165.12,93.56,165.07,93.49,165.03,93.41,164.93,93.41,164.85,93.42,164.88,93.45,164.95,93.47,165.03,93.47,165.00,93.47,164.97,93.46,164.93,93.47,164.90,93.46,164.90,93.47,164.90,93.45,164.88,93.42,164.85,93.40,164.97,93.40,165.03,93.40,165.03,93.42,164.78
RZ_3084132_13708,null,null,51,0,1,93.47,164.65,93.51,164.80,93.54,165.05,93.54,165.30,93.54,165.35,93.54,165.43,93.53,165.60,93.50,165.75,93.47,165.57,93.44,165.30,93.44,165.05,93.47,165.05,93.53,165.03,93.54,165.03,93.54,165.00,93.54,165.05,93.54,165.10,93.46,165.12,93.38,165.25,93.39,165.38,93.47,165.32,93.56,165.15,93.54,164.88,93.53,164.78,93.49,164.68,93.46,164.70,93.44,164.72,93.53,164.78,93.64,164.80,93.67,164.68,93.60,164.53,93.51,164.40,93.49,164.72,93.46,165.07,93.41,165.32,93.40,165.10,93.39,164.88,93.40,164.72,93.41,164.62,93.42,164.55,93.45,164.65,93.45,164.85,93.44,165.05,93.45,165.05,93.45,165.05,93.42,165.07,93.39,165.12,93.34,165.15,93.33,165.22,93.33,165.30,93.33,165.30
RZ_3084132_13709,null,null,51,0,1,93.40,165.25,93.49,165.20,93.55,164.93,93.53,164.65,93.50,164.43,93.47,164.47,93.45,164.47,93.50,164.43,93.56,164.38,93.58,164.47,93.54,164.70,93.49,164.90,93.47,165.10,93.46,165.20,93.41,165.25,93.39,165.18,93.36,165.10,93.38,165.07,93.45,165.05,93.51,164.97,93.58,164.95,93.53,165.00,93.47,165.07,93.50,165.18,93.58,165.05,93.65,164.95,93.66,164.78,93.66,164.72,93.66,164.68,93.67,164.68,93.69,164.68,93.66,164.68,93.62,164.70,93.56,164.70,93.54,164.70,93.58,164.82,93.67,164.95,93.78,165.07,93.83,165.05,93.81,165.00,93.80,164.75,93.79,164.53,93.69,164.47,93.59,164.75,93.54,165.00,93.60,165.07,93.67,165.18,93.70,165.28,93.71,165.10,93.66,164.85,93.60,164.68
RZ_3084132_13710,null,null,49,0,1,93.54,164.75,93.54,164.85,93.55,164.88,93.58,164.90,93.59,164.95,93.59,164.97,93.60,165.03,93.60,165.00,93.61,164.97,93.62,164.93,93.62,165.03,93.62,165.20,93.64,165.50,93.66,165.70,93.67,165.60,93.70,165.38,93.71,165.15,93.65,165.22,93.59,165.38,93.53,165.53,93.54,165.38,93.58,165.12,93.60,164.88,93.61,164.85,93.64,164.85,93.67,164.88,93.70,164.95,93.70,165.00,93.65,165.03,93.60,165.10,93.54,165.15,93.54,165.18,93.58,165.12,93.61,165.15,93.64,165.22,93.64,165.15,93.65,165.10,93.66,165.12,93.71,165.28,93.76,165.38,93.81,165.38,93.80,165.38,93.78,165.35,93.74,165.32,93.70,165.30,93.69,165.35,93.70,165.35,93.71,165.30,93.71,165.25
RZ_3084132_13711,null,null,50,0,1,93.76,165.20,93.83,165.18,93.88,165.18,93.85,165.18,93.83,165.12,93.83,165.05,93.81,164.95,93.85,164.93,93.86,164.90,93.89,164.90,93.86,165.12,93.84,165.35,93.81,165.62,93.79,165.68,93.79,165.60,93.80,165.40,93.79,165.25,93.78,165.22,93.76,165.38,93.81,165.45,93.85,165.45,93.94,165.35,94.00,165.22,94.00,165.15,93.92,165.10,93.85,165.05,93.85,165.05,93.88,164.93,93.90,164.85,93.90,164.93,93.90,165.07,93.89,165.25,93.88,165.25,93.85,165.20,93.81,165.18,93.83,165.12,93.84,165.18,93.81,165.20,93.79,165.22,93.88,165.15,93.97,165.05,94.09,164.97,94.10,164.95,94.06,164.95,94.01,164.90,93.97,164.90,93.96,165.00,93.95,165.10,93.94,165.28,93.92,165.30
RZ_3084132_13712,null,null,50,0,1,93.92,165.30,93.91,165.35,93.91,165.43,93.90,165.53,93.90,165.53,93.90,165.50,93.94,165.43,93.97,165.38,93.99,165.35,93.95,165.38,93.92,165.43,93.96,165.30,94.00,165.18,94.04,165.03,94.04,165.03,94.04,165.18,94.00,165.40,93.97,165.65,93.95,165.72,93.95,165.72,93.95,165.70,93.94,165.60,93.95,165.53,93.97,165.50,93.99,165.57,93.99,165.68,94.04,165.50,94.10,165.28,94.09,165.45,94.01,165.85,93.95,166.18,94.01,166.00,94.05,165.78,94.05,165.62,94.01,165.45,94.03,165.32,94.06,165.25,94.11,165.28,94.14,165.38,94.15,165.45,94.15,165.47,94.15,165.50,94.14,165.55,94.12,165.65,94.15,165.72,94.17,165.60,94.10,165.50,94.00,165.38,93.97,165.40,94.05,165.43
RZ_3084132_13713,null,null,50,0,1,94.12,165.47,94.11,165.47,94.11,165.43,94.10,165.38,94.09,165.35,94.14,165.30,94.19,165.20,94.22,165.10,94.20,165.03,94.16,164.97,94.14,164.93,94.17,164.78,94.21,164.72,94.29,164.68,94.33,164.72,94.44,164.75,94.56,164.47,94.69,164.12,94.88,163.30,95.15,162.53,95.60,161.62,95.90,160.95,96.42,159.82,96.84,158.40,97.33,156.75,97.74,155.20,98.14,153.72,98.44,152.68,98.56,150.80,98.74,149.07,98.95,146.78,99.26,145.10,99.53,143.60,99.80,142.55,100.01,141.40,100.19,139.50,100.39,137.15,100.50,135.05,100.59,133.57,100.70,132.18,100.84,130.50,101.00,128.78,101.09,127.28,101.15,126.35,101.12,125.00,101.09,123.92,101.03,122.45,100.99,121.67,100.84,120.83,100.69,119.55
RZ_3084132_13714,null,null,50,0,1,100.59,118.30,100.60,116.65,100.61,115.50,100.47,114.35,100.35,113.65,100.22,113.25,100.29,112.35,100.34,111.28,100.38,110.35,100.34,109.95,100.31,109.35,100.30,108.70,100.34,108.05,100.16,107.72,99.97,107.70,99.72,107.65,99.55,107.78,99.34,107.90,99.20,108.12,99.15,108.22,99.05,108.50,98.91,108.65,98.78,108.83,98.70,108.72,98.66,108.58,98.61,108.42,98.51,108.65,98.41,109.08,98.35,109.47,98.31,109.60,98.26,109.70,98.19,109.95,98.14,110.17,98.08,110.30,98.03,110.58,97.99,110.92,97.99,111.25,98.00,111.28,98.01,111.22,98.00,111.53,97.99,111.80,97.96,112.03,97.92,112.00,97.91,112.10,97.92,112.22,97.95,112.28,97.96,112.53,97.95,112.80,97.96,113.20,98.01,113.33
RZ_3084132_13715,null,null,50,0,1,98.08,113.30,98.14,113.12,98.19,112.90,98.17,112.85,98.10,113.15,98.00,113.47,97.96,113.83,97.94,113.83,97.96,113.88,97.97,113.88,97.99,113.85,97.99,114.15,97.97,114.45,98.00,114.75,98.03,114.72,98.05,114.78,98.04,114.90,98.00,114.97,97.97,115.00,97.94,114.97,97.94,115.03,97.91,115.28,97.91,115.35,97.91,115.35,97.88,115.22,97.83,115.25,97.84,115.28,97.88,115.65,97.92,116.03,97.90,116.38,97.88,116.33,97.86,116.35,97.85,116.55,97.84,116.78,97.83,116.80,97.81,116.65,97.81,116.55,97.80,116.58,97.79,116.62,97.80,116.85,97.83,117.05,97.83,117.38,97.83,117.47,97.81,117.50,97.80,117.42,97.79,117.33,97.78,117.30,97.78,117.25,97.78,117.17,97.78,117.25
RZ_3084132_13716,null,null,50,0,1,97.76,117.40,97.76,117.47,97.74,117.42,97.72,117.40,97.71,117.40,97.71,117.40,97.74,117.38,97.75,117.33,97.76,117.30,97.75,117.35,97.70,117.40,97.64,117.45,97.56,117.58,97.55,117.62,97.60,117.65,97.65,117.55,97.69,117.53,97.65,117.60,97.62,117.80,97.61,118.00,97.61,118.08,97.62,118.05,97.61,118.33,97.60,118.62,97.61,118.90,97.64,118.80,97.65,118.72,97.58,118.67,97.53,118.70,97.47,118.75,97.47,118.83,97.53,118.83,97.56,118.88,97.59,118.92,97.61,118.97,97.64,118.88,97.67,118.75,97.67,118.65,97.65,118.70,97.61,118.78,97.55,118.83,97.53,118.78,97.53,118.70,97.56,118.80,97.60,118.95,97.62,119.10,97.64,119.12,97.62,119.20,97.60,119.33,97.58,119.55
RZ_3084132_13717,null,null,50,0,1,97.58,119.75,97.58,119.60,97.58,119.33,97.65,119.03,97.74,119.00,97.74,119.15,97.66,119.33,97.58,119.42,97.55,119.40,97.55,119.38,97.56,119.40,97.56,119.42,97.55,119.50,97.54,119.60,97.54,119.50,97.53,119.33,97.51,119.20,97.51,119.35,97.53,119.50,97.53,119.62,97.53,119.65,97.51,119.62,97.50,119.60,97.50,119.55,97.46,119.47,97.45,119.40,97.47,119.58,97.55,119.80,97.61,120.05,97.64,120.10,97.62,120.12,97.61,120.12,97.61,120.12,97.61,120.08,97.56,119.90,97.50,119.72,97.53,119.53,97.61,119.50,97.64,119.45,97.59,119.45,97.51,119.53,97.50,119.60,97.51,119.65,97.55,119.62,97.58,119.90,97.56,120.22,97.56,120.25,97.58,119.95,97.58,119.67,97.56,119.70
RZ_3084132_13718,null,null,50,0,1,97.55,119.72,97.50,119.75,97.45,119.92,97.45,120.10,97.50,120.30,97.51,120.33,97.46,120.22,97.44,120.12,97.46,120.08,97.47,120.12,97.46,120.17,97.45,120.20,97.46,120.20,97.46,120.22,97.45,120.22,97.45,120.22,97.44,120.30,97.47,120.33,97.53,120.35,97.58,120.35,97.59,120.35,97.58,120.33,97.55,120.38,97.53,120.40,97.50,120.42,97.49,120.40,97.54,120.45,97.60,120.53,97.61,120.62,97.55,120.67,97.50,120.67,97.49,120.78,97.46,120.88,97.44,121.05,97.41,121.12,97.42,120.97,97.44,120.72,97.45,120.53,97.46,120.55,97.47,120.50,97.49,120.42,97.49,120.35,97.46,120.35,97.44,120.40,97.40,120.47,97.39,120.55,97.36,120.78,97.36,121.00,97.38,120.97,97.39,120.58
RZ_3084132_13719,null,null,50,0,1,97.42,120.20,97.42,120.28,97.42,120.33,97.39,120.38,97.34,120.47,97.26,120.78,97.22,121.08,97.19,121.12,97.19,121.15,97.24,121.15,97.26,121.12,97.30,121.12,97.26,121.12,97.28,121.12,97.28,121.15,97.28,121.15,97.26,121.17,97.24,121.10,97.24,121.03,97.24,120.92,97.25,120.88,97.28,120.88,97.29,121.00,97.28,121.10,97.24,121.28,97.22,121.38,97.24,121.47,97.25,121.50,97.26,121.47,97.26,121.38,97.28,121.15,97.28,120.97,97.26,121.05,97.25,121.28,97.21,121.33,97.20,121.15,97.19,120.97,97.19,120.97,97.19,120.97,97.19,120.92,97.19,120.88,97.20,120.78,97.15,120.72,97.10,120.95,97.04,121.22,97.03,121.28,97.03,121.05,97.06,120.85,97.08,120.90,97.04,120.95
RZ_3084132_13720,null,null,50,0,1,96.99,120.97,96.99,121.05,97.04,121.10,97.11,121.30,97.14,121.42,97.17,121.55,97.19,121.58,97.09,121.60,96.99,121.58,96.88,121.55,96.86,121.50,96.85,121.47,96.86,121.35,96.89,121.17,96.85,121.08,96.80,121.03,96.75,120.95,96.78,120.88,96.80,120.80,96.79,120.80,96.74,120.85,96.67,120.95,96.67,121.03,96.74,121.28,96.79,121.47,96.80,121.65,96.89,122.53,96.99,123.45,97.06,124.90,97.21,125.95,97.42,127.65,97.69,129.00,97.79,130.55,97.81,132.12,97.88,134.40,97.90,136.65,97.94,138.80,97.86,141.03,97.84,143.10,97.79,145.68,97.65,148.35,97.47,150.70,97.35,152.85,97.33,154.45,97.34,156.32,97.33,157.80,97.25,159.40,97.15,160.50,97.05,161.53,97.01,162.30
RZ_3084132_13721,null,null,50,0,1,96.90,163.28,96.79,164.15,96.67,164.93,96.62,166.05,96.59,166.88,96.55,167.90,96.50,168.32,96.42,169.25,96.38,169.72,96.34,170.28,96.31,170.35,96.22,170.47,96.14,170.55,96.06,170.62,96.08,170.57,96.08,170.38,96.09,170.18,96.09,170.07,96.11,170.03,96.16,169.97,96.20,169.88,96.12,169.80,96.03,169.65,95.89,169.53,95.83,169.57,95.80,169.70,95.85,169.70,95.90,169.62,95.90,169.55,95.89,169.47,95.88,169.32,95.83,169.12,95.76,169.03,95.72,169.00,95.76,169.05,95.80,169.07,95.81,168.95,95.80,168.72,95.79,168.47,95.72,168.35,95.69,168.32,95.65,168.38,95.61,168.40,95.58,168.38,95.56,168.30,95.61,168.15,95.67,167.80,95.78,167.47,95.80,167.62,95.84,167.97
RZ_3084132_13722,null,null,50,0,1,95.86,168.00,95.83,167.55,95.70,167.07,95.56,166.97,95.49,167.00,95.46,167.03,95.53,167.00,95.61,167.00,95.71,167.00,95.71,167.03,95.65,166.80,95.59,166.60,95.54,166.30,95.56,166.22,95.61,166.03,95.55,165.93,95.46,165.88,95.36,165.97,95.36,166.05,95.34,166.07,95.33,166.00,95.34,165.97,95.35,165.95,95.30,166.00,95.21,166.07,95.14,166.18,95.14,166.20,95.19,166.15,95.25,166.03,95.31,165.80,95.30,165.60,95.31,165.65,95.34,165.78,95.33,165.93,95.30,165.93,95.28,165.88,95.25,165.75,95.24,165.65,95.22,165.60,95.25,165.60,95.25,165.68,95.16,165.72,95.06,165.78,95.06,165.65,95.15,165.62,95.17,165.65,95.10,165.70,95.01,165.70,94.99,165.70,94.96,165.68
RZ_3084132_13723,null,null,50,0,1,94.96,165.65,94.92,165.62,94.89,165.62,94.85,165.62,94.85,165.60,94.84,165.55,94.84,165.50,94.86,165.40,94.88,165.32,94.90,165.12,94.91,165.00,94.88,165.18,94.84,165.43,94.79,165.70,94.81,165.62,94.83,165.55,94.85,165.47,94.86,165.50,94.90,165.40,94.94,165.25,94.91,165.15,94.89,165.22,94.86,165.28,94.83,165.32,94.74,165.28,94.64,165.20,94.62,165.15,94.59,165.10,94.56,165.15,94.58,165.22,94.61,165.30,94.64,165.40,94.60,165.50,94.58,165.60,94.56,165.68,94.58,165.72,94.60,165.68,94.61,165.53,94.60,165.40,94.56,165.30,94.53,165.25,94.49,165.18,94.47,165.12,94.44,165.25,94.42,165.30,94.42,165.38,94.45,165.30,94.47,165.28,94.53,165.40,94.58,165.55
RZ_3084132_13724,null,null,50,0,1,94.56,165.70,94.51,165.70,94.45,165.70,94.45,165.70,94.45,165.70,94.45,165.70,94.45,165.70,94.45,165.60,94.46,165.40,94.46,165.20,94.49,165.10,94.49,165.30,94.47,165.53,94.45,165.72,94.44,165.70,94.49,165.68,94.55,165.65,94.60,165.72,94.56,165.78,94.49,165.70,94.42,165.57,94.36,165.45,94.35,165.45,94.34,165.45,94.33,165.45,94.34,165.40,94.36,165.28,94.38,165.15,94.36,165.07,94.31,165.05,94.26,165.00,94.26,165.10,94.34,165.22,94.42,165.30,94.45,165.25,94.42,165.32,94.39,165.47,94.40,165.45,94.44,165.28,94.47,164.97,94.50,164.82,94.53,164.70,94.49,164.75,94.42,164.78,94.38,164.82,94.36,165.03,94.38,165.10,94.39,165.18,94.36,165.05,94.31,165.05
RZ_3084132_13725,null,null,50,0,1,94.28,165.05,94.28,165.03,94.25,165.00,94.22,164.95,94.21,164.93,94.20,165.07,94.20,165.25,94.20,165.40,94.21,165.38,94.24,165.25,94.24,165.07,94.24,164.93,94.25,164.82,94.25,164.80,94.25,164.80,94.30,164.85,94.34,164.90,94.39,164.72,94.40,164.55,94.40,164.43,94.41,164.43,94.40,164.38,94.39,164.30,94.38,164.30,94.36,164.30,94.34,164.43,94.33,164.55,94.30,164.70,94.30,164.72,94.29,164.93,94.28,165.15,94.25,165.22,94.20,165.15,94.14,165.07,94.08,165.15,94.06,165.20,94.14,165.28,94.22,165.28,94.30,165.25,94.30,165.18,94.25,165.07,94.21,165.00,94.19,165.00,94.21,165.00,94.21,165.00,94.20,165.00,94.21,164.95,94.25,164.90,94.26,164.82,94.25,164.80
RZ_3084132_13726,null,null,50,0,1,94.22,164.78,94.22,164.75,94.19,164.80,94.15,164.82,94.11,164.93,94.12,164.97,94.15,165.05,94.19,165.10,94.25,165.05,94.29,164.95,94.28,164.72,94.24,164.60,94.20,164.47,94.21,164.40,94.22,164.35,94.24,164.30,94.22,164.28,94.21,164.25,94.21,164.22,94.21,164.30,94.22,164.40,94.22,164.50,94.24,164.57,94.24,164.65,94.25,164.68,94.25,164.68,94.14,164.75,94.03,164.82,93.97,164.88,94.04,164.93,94.11,165.00,94.11,164.82,94.11,164.60,94.10,164.43,94.10,164.45,94.09,164.45,94.10,164.35,94.11,164.20,94.12,164.05,94.14,164.15,94.14,164.30,94.14,164.45,94.14,164.47,94.15,164.53,94.15,164.57,94.14,164.55,94.11,164.53,94.10,164.53,94.04,164.43,93.97,164.32
RZ_3084132_13727,null,null,50,0,1,93.95,164.53,93.99,164.85,94.05,164.78,94.05,164.40,94.05,164.10,94.03,164.22,94.01,164.35,94.01,164.38,94.01,164.28,94.03,164.15,94.04,164.28,94.03,164.47,94.01,164.68,94.03,164.78,94.04,164.88,94.01,164.93,93.96,164.88,93.92,164.60,93.90,164.35,93.89,164.22,93.88,164.50,93.88,164.78,93.88,164.95,93.88,164.95,93.89,164.72,93.96,164.50,94.01,164.28,94.05,164.28,94.03,164.30,94.04,164.32,94.05,164.38,94.05,164.32,94.03,164.30,93.97,164.30,93.94,164.35,93.90,164.40,93.89,164.40,93.92,164.43,93.97,164.45,94.04,164.47,94.04,164.47,94.04,164.50,94.04,164.55,94.04,164.62,94.04,164.68,94.06,164.68,94.08,164.62,94.04,164.57,93.96,164.47,93.90,164.40
RZ_3084132_13728,null,null,50,0,1,93.89,164.38,93.89,164.40,93.88,164.43,93.86,164.43,93.84,164.47,93.81,164.60,93.79,164.72,93.76,164.78,93.74,164.78,93.74,164.75,93.74,164.65,93.74,164.55,93.76,164.50,93.76,164.60,93.76,164.70,93.75,164.72,93.75,164.70,93.76,164.60,93.76,164.50,93.78,164.40,93.78,164.35,93.78,164.35,93.79,164.35,93.80,164.35,93.84,164.40,93.85,164.43,93.83,164.43,93.79,164.22,93.78,164.05,93.80,163.95,93.83,164.07,93.83,164.20,93.81,164.28,93.80,164.28,93.78,164.30,93.76,164.30,93.79,164.18,93.83,164.05,93.88,163.85,93.89,163.82,93.89,163.82,93.86,163.88,93.84,163.95,93.80,164.03,93.75,164.18,93.71,164.32,93.70,164.38,93.70,164.38,93.70,164.40,93.69,164.50
RZ_3084132_13729,null,null,51,0,1,93.69,164.57,93.67,164.65,93.69,164.68,93.66,164.62,93.61,164.57,93.58,164.50,93.56,164.45,93.58,164.40,93.62,164.40,93.67,164.38,93.71,164.38,93.70,164.40,93.69,164.47,93.72,164.55,93.76,164.40,93.72,164.20,93.65,164.05,93.56,164.10,93.55,164.20,93.55,164.22,93.55,164.20,93.55,164.15,93.55,164.10,93.56,164.10,93.56,164.10,93.56,164.10,93.56,164.05,93.55,164.00,93.54,163.93,93.53,163.88,93.51,163.88,93.50,163.95,93.46,164.05,93.45,164.07,93.50,164.00,93.58,163.95,93.62,163.97,93.60,163.97,93.55,163.95,93.53,163.88,93.55,163.78,93.58,163.72,93.58,163.75,93.53,163.78,93.46,163.88,93.44,163.93,93.44,163.95,93.47,163.88,93.51,163.85,93.56,163.85,93.59,163.85
RZ_3084132_13730,null,null,50,0,1,93.55,163.85,93.46,163.82,93.38,163.82,93.36,163.93,93.40,164.03,93.47,164.12,93.50,164.12,93.53,164.10,93.49,164.10,93.45,164.07,93.45,164.07,93.46,164.05,93.47,164.03,93.47,164.00,93.42,164.00,93.39,163.93,93.34,163.82,93.34,163.75,93.33,163.82,93.28,163.82,93.24,163.85,93.20,163.88,93.20,163.97,93.15,164.05,93.10,164.03,93.11,164.03,93.19,164.05,93.28,164.10,93.30,163.95,93.30,163.75,93.29,163.55,93.28,163.55,93.28,163.72,93.28,163.93,93.20,164.20,93.14,164.32,93.06,164.43,93.12,164.25,93.15,164.05,93.17,163.82,93.12,163.80,93.10,163.78,93.09,163.78,93.11,163.80,93.17,163.82,93.22,163.90,93.25,163.93,93.26,163.88,93.25,163.82,93.21,163.72
RZ_3084132_13731,null,null,50,0,1,93.16,163.70,93.12,163.78,93.10,163.85,93.08,163.93,93.11,163.82,93.16,163.75,93.19,163.68,93.11,163.95,93.03,164.25,92.96,164.35,92.97,164.15,93.00,163.95,93.00,164.00,92.97,164.07,92.95,164.20,92.95,164.28,92.96,164.30,92.94,164.32,92.90,164.35,92.84,164.32,92.84,164.22,92.86,164.15,92.92,163.95,92.96,163.80,92.97,163.62,92.97,163.65,92.97,163.75,92.96,163.78,92.96,163.75,92.96,163.90,92.97,164.12,92.97,164.35,92.96,164.43,92.92,164.47,92.89,164.45,92.86,164.32,92.88,164.20,92.85,164.18,92.83,164.20,92.86,164.25,92.91,164.20,92.96,164.12,92.89,164.00,92.83,163.97,92.78,164.03,92.83,164.07,92.90,164.10,92.94,164.10,92.95,164.12,92.92,164.15
RZ_3084132_13732,null,null,49,0,1,92.90,164.15,92.89,164.15,92.85,164.12,92.81,164.12,92.79,164.18,92.80,164.28,92.80,164.32,92.78,164.53,92.79,164.72,92.81,164.90,92.88,164.95,92.90,165.03,92.79,165.00,92.66,164.72,92.60,164.40,92.64,164.20,92.67,164.10,92.70,164.05,92.74,164.00,92.76,164.15,92.76,164.22,92.76,164.20,92.71,164.07,92.64,164.30,92.59,164.57,92.61,164.57,92.70,164.30,92.75,164.32,92.79,164.62,92.79,164.90,92.76,164.88,92.72,164.60,92.67,164.32,92.67,164.25,92.66,164.45,92.65,164.60,92.64,164.53,92.66,164.50,92.69,164.50,92.71,164.53,92.75,164.38,92.78,164.30,92.74,164.28,92.66,164.40,92.62,164.45,92.65,164.50,92.67,164.55,92.69,164.60,92.70,164.65
RZ_3084132_13733,null,null,51,0,1,92.71,164.68,92.69,164.70,92.66,164.75,92.65,164.75,92.67,164.75,92.70,164.75,92.70,164.85,92.65,164.95,92.61,165.05,92.61,165.07,92.64,165.03,92.62,164.93,92.61,164.82,92.58,164.78,92.55,164.62,92.55,164.47,92.58,164.28,92.61,164.20,92.65,164.20,92.65,164.30,92.62,164.40,92.61,164.43,92.61,164.35,92.53,164.28,92.45,164.30,92.36,164.43,92.35,164.53,92.39,164.43,92.49,164.30,92.59,164.18,92.62,164.10,92.61,164.00,92.59,163.93,92.61,163.88,92.64,164.07,92.60,164.47,92.54,164.88,92.46,165.03,92.45,165.00,92.44,164.95,92.46,164.93,92.49,164.82,92.49,164.72,92.50,164.65,92.49,164.55,92.49,164.47,92.47,164.60,92.44,164.82,92.39,165.03,92.40,164.65,92.45,164.25
RZ_3084132_13734,null,null,50,0,1,92.47,164.00,92.46,164.18,92.44,164.35,92.40,164.43,92.39,164.50,92.36,164.43,92.35,164.30,92.30,164.32,92.26,164.50,92.25,164.65,92.28,164.62,92.29,164.55,92.26,164.47,92.25,164.38,92.24,164.32,92.24,164.30,92.25,164.35,92.29,164.38,92.31,164.45,92.34,164.53,92.34,164.60,92.35,164.65,92.35,164.62,92.33,164.53,92.30,164.43,92.28,164.32,92.30,164.20,92.35,164.10,92.39,163.97,92.38,163.93,92.35,164.05,92.33,164.22,92.33,164.43,92.35,164.43,92.30,164.45,92.22,164.47,92.16,164.40,92.17,164.20,92.17,164.00,92.17,163.82,92.20,163.80,92.22,163.88,92.25,164.00,92.24,164.12,92.21,164.30,92.19,164.45,92.16,164.50,92.16,164.38,92.17,164.25,92.17,164.28
RZ_3084132_13735,null,null,50,0,1,92.16,164.32,92.15,164.32,92.15,164.28,92.14,164.28,92.14,164.25,92.15,164.12,92.16,163.93,92.17,163.93,92.16,164.00,92.15,164.15,92.14,164.25,92.14,164.32,92.15,164.38,92.17,164.45,92.14,164.45,92.08,164.38,92.00,164.28,92.00,164.20,91.99,164.15,92.01,164.12,92.04,164.07,92.05,164.05,92.06,164.00,92.06,164.00,92.06,164.03,92.00,164.00,91.94,163.97,91.90,163.78,91.92,163.65,91.95,163.60,91.94,163.80,91.92,163.88,91.94,163.82,91.94,163.88,91.94,164.15,91.94,164.43,91.95,164.55,91.90,164.60,91.83,164.55,91.75,164.35,91.71,164.12,91.72,164.05,91.76,164.00,91.79,164.00,91.80,164.00,91.79,164.00,91.80,163.97,91.81,163.93,91.83,164.00,91.84,164.28
RZ_3084132_13736,null,null,50,0,1,91.84,164.57,91.84,164.70,91.83,164.65,91.83,164.47,91.81,164.30,91.80,164.20,91.79,164.18,91.75,164.20,91.74,164.12,91.74,164.03,91.76,163.88,91.79,163.82,91.80,163.93,91.81,164.07,91.84,164.22,91.85,164.18,91.89,164.12,91.91,164.07,91.86,164.07,91.80,164.00,91.74,163.95,91.72,163.85,91.70,163.97,91.67,164.20,91.66,164.53,91.65,164.75,91.65,164.70,91.62,164.53,91.62,164.22,91.61,164.07,91.65,163.93,91.69,163.90,91.75,163.97,91.76,164.10,91.76,164.35,91.74,164.53,91.70,164.53,91.67,164.45,91.65,164.38,91.65,164.32,91.60,164.20,91.55,164.15,91.50,164.22,91.53,164.22,91.56,164.07,91.56,163.95,91.47,163.90,91.39,163.97,91.30,164.10,91.31,164.22
RZ_3084132_13737,null,null,50,0,1,91.34,164.22,91.39,164.12,91.42,163.97,91.47,163.90,91.47,163.88,91.47,163.72,91.60,163.60,91.85,163.57,92.24,163.68,92.64,163.57,93.12,163.15,93.64,162.57,94.26,162.12,94.86,161.60,95.46,160.65,96.25,159.50,96.88,158.25,97.69,157.28,98.25,156.22,98.86,155.18,99.39,154.07,99.92,152.95,100.51,152.18,100.86,151.45,101.24,150.50,101.56,149.15,101.99,148.18,102.24,147.20,102.49,146.28,102.66,145.15,102.99,143.93,103.26,143.10,103.56,142.20,103.70,141.68,103.84,140.78,103.96,140.12,104.03,139.43,104.09,138.82,104.08,138.20,104.10,137.93,104.10,137.40,104.11,136.82,104.16,136.22,104.21,136.15,104.25,136.12,104.22,135.82,104.22,135.50,104.24,135.18,104.12,135.25,103.92,135.32
RZ_3084132_13738,null,null,50,0,1,103.72,135.00,103.64,134.60,103.61,134.25,103.49,134.30,103.40,134.40,103.33,134.45,103.29,134.50,103.24,134.62,103.19,134.75,103.14,134.85,103.09,134.82,103.01,134.82,102.94,134.82,102.89,135.00,102.86,135.07,102.85,135.18,102.83,135.07,102.74,135.60,102.61,136.15,102.54,136.72,102.50,136.78,102.41,136.88,102.34,137.03,102.25,137.18,102.26,137.25,102.15,137.20,102.05,137.18,101.94,137.35,101.94,137.60,101.91,137.82,101.90,137.95,101.83,138.05,101.76,138.05,101.70,137.95,101.70,138.12,101.67,138.40,101.62,138.65,101.59,138.62,101.53,138.72,101.50,138.88,101.50,139.00,101.50,138.93,101.50,138.82,101.49,138.70,101.41,138.65,101.31,139.12,101.26,139.62,101.29,139.80,101.34,139.47,101.34,139.35
RZ_3084132_13739,null,null,51,0,1,101.30,139.55,101.28,139.78,101.22,139.70,101.19,139.65,101.14,139.65,101.12,139.72,101.12,139.80,101.14,139.82,101.14,139.88,101.14,139.93,101.12,139.95,101.12,139.95,101.10,140.05,101.04,140.15,100.96,140.30,100.99,140.35,101.06,140.22,101.06,140.07,101.00,140.07,100.92,140.25,100.91,140.40,100.89,140.35,100.88,140.25,100.88,140.15,100.88,140.12,100.84,140.22,100.80,140.35,100.76,140.40,100.75,140.35,100.79,140.25,100.84,140.18,100.89,140.00,100.89,139.88,100.90,139.82,100.89,140.10,100.88,140.32,100.88,140.40,100.88,140.25,100.86,140.15,100.84,140.12,100.83,140.25,100.81,140.40,100.79,140.55,100.76,140.50,100.72,140.40,100.70,140.28,100.67,140.28,100.66,140.28,100.64,140.32,100.65,140.35,100.66,140.30
RZ_3084132_13740,null,null,50,0,1,100.66,140.28,100.65,140.20,100.66,140.15,100.69,140.07,100.72,140.05,100.72,140.00,100.74,139.97,100.74,140.05,100.67,140.10,100.60,140.15,100.54,140.10,100.58,140.07,100.61,140.05,100.64,140.03,100.62,139.93,100.55,139.82,100.45,140.03,100.39,140.22,100.39,140.38,100.41,140.20,100.40,140.32,100.39,140.53,100.38,140.72,100.45,140.72,100.53,140.62,100.59,140.50,100.56,140.38,100.53,140.35,100.51,140.30,100.49,140.22,100.49,140.15,100.47,140.38,100.47,140.57,100.46,140.88,100.47,140.97,100.47,140.88,100.46,140.70,100.46,140.55,100.46,140.55,100.46,140.55,100.42,140.43,100.38,140.30,100.35,140.20,100.34,140.20,100.30,140.20,100.26,140.18,100.25,140.25,100.25,140.40,100.26,140.57,100.25,140.65
RZ_3084132_13741,null,null,50,0,1,100.26,140.78,100.29,140.88,100.29,141.00,100.30,140.93,100.30,140.72,100.34,140.50,100.39,140.38,100.38,140.32,100.33,140.30,100.26,140.25,100.24,140.30,100.21,140.38,100.21,140.40,100.21,140.40,100.22,140.35,100.22,140.32,100.22,140.32,100.22,140.35,100.22,140.45,100.16,140.53,100.10,140.65,100.01,140.68,99.97,140.72,100.03,140.80,100.10,140.88,100.20,140.90,100.21,140.90,100.19,140.90,100.10,140.82,100.00,140.70,100.04,140.57,100.12,140.53,100.15,140.55,100.10,140.47,100.08,140.35,100.10,140.22,100.06,140.20,100.00,140.20,99.94,140.20,99.94,140.18,100.04,140.15,100.14,140.07,100.15,139.95,100.06,139.82,100.04,139.78,100.10,139.78,100.15,139.97,100.12,140.18,100.10,140.40,100.06,140.45
RZ_3084132_13742,null,null,50,0,1,100.00,140.68,99.96,140.88,99.96,140.72,100.03,140.38,100.08,140.03,100.06,140.00,100.04,140.00,99.97,140.15,99.92,140.40,99.90,140.70,99.91,140.80,99.91,140.75,99.95,140.65,99.96,140.57,99.99,140.55,100.01,140.50,100.05,140.43,100.08,140.35,100.08,140.50,100.04,140.70,99.97,140.90,99.90,140.88,99.85,140.82,99.86,140.78,99.91,140.75,99.91,140.72,99.85,140.75,99.80,140.78,99.80,140.82,99.78,140.78,99.76,140.72,99.74,140.70,99.72,140.72,99.67,140.75,99.62,140.70,99.62,140.62,99.67,140.55,99.69,140.62,99.66,140.68,99.62,140.72,99.64,140.75,99.64,140.78,99.64,140.75,99.64,140.80,99.64,140.85,99.64,140.72,99.62,140.55,99.58,140.40,99.51,140.38,99.49,140.35
RZ_3084132_13743,null,null,50,0,1,99.49,140.30,99.50,140.18,99.51,140.07,99.50,140.03,99.50,140.03,99.42,140.22,99.35,140.35,99.30,140.47,99.33,140.25,99.35,140.10,99.34,139.97,99.33,140.00,99.31,140.07,99.33,140.18,99.33,140.25,99.33,140.18,99.33,139.97,99.33,139.82,99.34,139.80,99.34,139.93,99.34,140.05,99.36,140.15,99.40,140.05,99.41,139.93,99.40,139.80,99.41,139.80,99.44,139.80,99.44,139.80,99.42,139.80,99.41,139.80,99.40,139.78,99.46,139.70,99.53,139.57,99.60,139.15,99.67,138.43,99.74,137.80,99.81,137.45,99.85,137.12,99.84,136.80,99.80,136.47,99.78,135.90,99.79,135.32,99.80,134.72,99.89,134.72,100.01,133.85,100.14,132.95,100.35,131.65,100.54,131.05,100.88,130.30,101.22,129.95
RZ_3084132_13744,null,null,50,0,1,101.56,130.28,101.70,131.97,101.67,133.68,101.59,137.38,101.50,140.72,101.31,145.70,101.61,148.93,101.89,153.20,102.11,157.75,101.83,163.75,101.88,169.53,101.95,175.45,102.03,181.80,101.72,188.47,101.33,195.90,100.81,203.43,100.16,211.45,99.61,219.05,99.10,226.25,98.66,233.72,98.17,241.28,97.62,248.90,96.12,256.27,93.86,263.55,91.78,268.30,90.84,270.55,88.95,282.80,86.85,293.02,85.45,294.50,84.03,295.95,82.58,297.32,82.58,297.32
RZ_3084132_13745,null,null,50,0,1,null
RZ_3084132_13746,null,null,50,0,1,85.14,302.48,85.14,302.48,85.03,302.05,85.08,301.10,85.21,299.57,85.59,297.88,85.94,296.00,86.26,293.98,86.65,291.85,87.14,289.50,87.83,287.10,88.75,284.45,89.58,282.00,90.24,279.50,90.56,277.15,90.89,274.75,91.01,272.32,91.17,269.62,91.14,266.93,91.29,264.18,91.88,261.20,92.62,258.15,93.24,255.00,93.40,252.30,93.61,249.00,93.91,246.22,94.24,242.93,94.28,240.30,94.31,237.05,94.28,234.22,94.41,231.40,94.39,228.45,94.36,225.75,94.35,222.85,94.47,220.25,94.65,217.47,94.84,214.85,95.03,212.22,95.21,209.47,95.31,207.03,95.40,204.62,95.41,202.95,95.54,200.70
RZ_3084132_13747,null,null,50,0,1,95.91,198.62,96.34,196.43,97.10,194.22,97.54,192.55,98.25,190.35,98.58,189.28,99.19,186.25,99.49,184.30,99.79,182.35,100.06,181.45,100.38,179.82,100.69,178.07,100.33,177.07,99.97,175.78,99.64,174.03,99.70,171.85,99.74,170.30,99.79,168.62,99.84,167.15,99.97,165.82,100.10,164.78,100.15,163.45,100.14,162.10,100.11,160.78,100.14,160.07,100.09,159.68,99.97,158.78,99.89,157.88,99.92,156.28,100.01,155.47,99.86,154.62,99.69,154.12,100.16,152.03,100.84,150.00,101.46,148.32,101.42,148.25,101.14,148.05,100.90,147.80,100.69,147.18,100.65,146.65,100.34,146.25,100.01,146.12,99.58,145.85,99.39,145.57,99.24,145.43,99.33,144.65,99.41,143.88,99.44,143.28,99.41,143.45,99.31,143.28
RZ_3084132_13748,null,null,50,0,1,99.24,142.95,99.15,142.60,99.15,142.55,99.21,142.47,99.28,142.35,99.16,142.15,99.00,141.72,98.96,141.03,99.10,140.45,99.19,140.18,99.17,140.22,99.15,140.30,99.16,140.50,98.99,140.70,98.83,140.78,98.66,140.62,98.65,140.47,98.46,140.43,98.28,140.43,98.06,140.40,98.03,140.38,98.12,140.28,98.26,140.10,98.39,140.03,98.38,140.07,98.35,140.18,98.35,139.85,98.19,139.45,98.04,139.47,97.88,139.80,97.90,140.03,97.94,139.80,97.96,139.78,97.97,139.78,98.00,139.78,98.00,140.05,97.86,140.43,97.70,140.88,97.56,141.00,97.58,141.15,97.55,141.22,97.51,141.25,97.50,141.28,97.59,141.30,97.65,141.35,97.70,141.40,97.66,141.53,97.60,141.78,97.54,142.10,97.58,142.32
RZ_3084132_13749,null,null,50,0,1,97.64,142.40,97.71,142.35,97.74,142.32,97.75,142.38,97.70,142.40,97.62,142.38,97.55,142.32,97.62,142.57,97.71,142.82,97.72,143.07,97.67,143.10,97.65,143.12,97.69,143.10,97.71,143.00,97.72,142.90,97.74,142.88,97.65,142.93,97.58,143.03,97.49,143.12,97.50,143.25,97.50,143.32,97.53,143.40,97.54,143.38,97.54,143.25,97.53,143.10,97.53,143.05,97.53,143.12,97.53,143.22,97.53,143.35,97.58,143.43,97.60,143.55,97.61,143.62,97.58,143.62,97.55,143.62,97.61,143.57,97.70,143.53,97.78,143.47,97.79,143.45,97.78,143.50,97.76,143.53,97.72,143.57,97.69,143.57,97.71,143.60,97.76,143.62,97.83,143.70,97.84,143.75,97.85,143.80,97.85,143.93,97.89,144.03,97.92,144.12
RZ_3084132_13750,null,null,50,0,1,97.86,144.15,97.76,144.18,97.66,144.15,97.62,144.28,97.59,144.22,97.65,144.05,97.75,143.75,97.76,143.95,97.70,144.30,97.67,144.40,97.70,144.18,97.74,143.85,97.74,143.75,97.72,143.62,97.71,143.65,97.70,143.72,97.72,143.78,97.75,143.82,97.78,143.85,97.80,143.90,97.83,144.03,97.86,144.12,97.88,144.20,97.88,144.15,97.85,144.10,97.84,144.03,97.80,143.93,97.79,144.20,97.81,144.53,97.84,144.45,97.85,144.03,97.79,143.95,97.74,144.28,97.70,144.43,97.70,144.22,97.78,144.00,97.90,143.95,98.01,144.05,98.00,144.20,97.89,144.38,97.80,144.10,97.79,143.88,97.83,143.75,97.84,144.07,97.88,144.28,97.91,144.12,97.95,143.88,97.96,143.82,97.97,144.00,98.00,144.18
RZ_3084132_13751,null,null,51,0,1,98.00,144.07,98.01,143.90,98.00,143.80,97.97,143.82,97.95,144.07,97.86,144.30,97.78,144.45,97.86,144.53,98.03,144.60,98.11,144.50,98.04,144.30,98.04,144.10,98.12,144.10,98.14,144.10,98.06,144.10,97.99,144.10,98.00,144.12,98.01,144.12,98.04,144.10,98.04,144.10,98.04,144.15,98.03,144.25,98.04,144.32,98.09,144.25,98.14,144.12,98.16,144.00,98.14,144.00,98.09,144.35,98.06,144.72,98.08,144.95,98.09,144.68,98.12,144.38,98.15,144.25,98.16,144.20,98.24,144.15,98.30,144.07,98.38,144.05,98.38,144.20,98.30,144.47,98.21,144.78,98.12,145.00,98.12,145.05,98.14,144.62,98.15,144.12,98.20,144.00,98.24,144.35,98.28,144.50,98.31,144.32,98.33,144.47,98.31,144.80,98.28,145.15
RZ_3084132_13752,null,null,49,0,12,98.24,145.18,98.24,145.20,98.25,145.30,98.28,145.35,98.31,145.40,98.34,145.40,98.31,145.00,98.25,144.60,98.20,144.18,98.21,144.12,98.28,144.20,98.34,144.40,98.33,144.53,98.25,144.53,98.26,144.43,98.31,144.85,98.35,145.35,98.22,145.78,98.11,145.70,98.10,145.43,98.17,145.28,98.24,145.25,98.25,145.35,98.26,145.30,98.26,145.15,98.26,145.25,98.20,145.40,98.12,145.55,98.08,145.47,98.09,145.32,98.08,145.43,98.05,145.60,98.00,145.57,97.99,145.30,98.08,145.28,98.15,145.53,98.22,145.55,98.20,145.32,98.29,145.15,98.40,145.22,98.45,145.30,98.39,145.32,98.34,145.40,98.34,145.30,98.30,145.20,98.28,145.10,98.21,145.28,98.20,145.45,98.19,145.57
RZ_3084132_13753,null,null,50,0,12,98.20,145.57,98.20,145.55,98.22,145.55,98.25,145.62,98.21,145.65,98.16,145.60,98.11,145.47,98.12,145.45,98.12,145.65,98.21,145.85,98.29,146.03,98.39,146.05,98.40,146.03,98.38,145.88,98.34,145.75,98.30,145.55,98.30,145.47,98.28,145.47,98.24,145.62,98.20,145.78,98.20,145.82,98.20,145.80,98.20,145.95,98.19,146.12,98.17,146.20,98.17,146.15,98.24,146.10,98.30,146.15,98.33,146.15,98.28,146.32,98.21,146.50,98.19,146.70,98.16,146.72,98.15,146.75,98.10,146.75,98.08,146.70,98.11,146.62,98.19,146.57,98.26,146.43,98.26,146.30,98.26,146.25,98.29,146.38,98.31,146.45,98.25,146.45,98.16,146.40,98.09,146.40,98.11,146.40,98.16,146.62,98.21,146.85,98.25,147.22
RZ_3084132_13754,null,null,50,0,12,98.24,147.38,98.25,147.47,98.26,147.43,98.22,147.38,98.17,147.28,98.12,147.15,98.14,147.03,98.15,147.00,98.16,147.00,98.16,147.00,98.16,147.00,98.19,147.00,98.21,146.95,98.24,146.93,98.22,146.93,98.21,147.07,98.22,147.20,98.24,147.22,98.28,146.93,98.30,146.65,98.30,146.47,98.25,146.50,98.21,146.55,98.17,146.78,98.17,146.95,98.19,147.15,98.20,147.28,98.15,147.45,98.09,147.57,98.03,147.65,98.01,147.65,98.03,147.60,98.03,147.50,98.01,147.45,98.01,147.40,98.09,147.30,98.19,147.20,98.29,147.07,98.30,147.07,98.26,147.05,98.21,147.05,98.16,147.05,98.19,147.03,98.22,147.00,98.22,147.25,98.20,147.53,98.11,147.80,98.04,147.82,97.97,147.85,97.97,147.68
RZ_3084132_13755,null,null,51,0,12,98.08,147.47,98.16,147.22,98.26,147.15,98.26,147.05,98.20,147.03,98.12,146.95,98.04,146.88,98.04,146.93,98.14,146.93,98.22,146.95,98.28,147.07,98.26,147.32,98.25,147.45,98.28,147.35,98.29,147.28,98.34,147.30,98.38,147.38,98.31,147.40,98.21,147.40,98.10,147.68,98.05,148.03,98.01,148.30,98.04,148.20,98.09,148.12,98.12,148.07,98.11,148.05,98.09,148.15,98.08,148.22,98.05,148.30,98.03,148.50,98.00,148.70,98.05,148.55,98.10,148.20,98.11,147.90,98.06,148.03,98.03,148.20,98.01,148.32,98.00,148.62,98.04,148.88,98.08,148.68,98.12,148.22,98.12,147.85,98.11,147.93,98.14,147.93,98.20,147.88,98.25,148.00,98.21,148.18,98.14,148.35,98.08,148.35,98.09,148.32,98.10,148.30
RZ_3084132_13756,null,null,51,1,4,98.11,148.43,98.11,148.57,98.08,148.68,98.05,148.57,98.01,148.55,98.00,148.57,97.99,148.65,98.03,148.40,98.09,148.12,98.12,148.18,98.14,148.53,98.11,148.85,98.11,148.75,98.08,148.68,98.05,148.60,98.01,148.65,97.96,148.70,97.90,148.72,97.83,148.88,97.81,149.03,97.85,149.18,97.92,149.18,97.99,149.18,98.00,149.12,98.00,148.97,97.99,148.85,97.95,149.05,97.92,149.43,97.90,149.82,97.89,149.97,97.89,149.93,97.86,149.90,97.85,149.90,97.84,149.88,97.86,149.80,97.89,149.65,97.91,149.38,97.94,149.15,97.90,149.20,97.85,149.32,97.80,149.47,97.80,149.40,97.86,149.40,97.94,149.40,98.00,149.45,97.99,149.53,97.97,149.62,97.96,149.65,97.91,149.68,97.81,149.88,97.74,150.12
RZ_3084132_13757,null,null,49,0,4,97.69,150.35,97.75,150.22,97.80,150.05,97.88,149.88,97.92,149.88,97.96,149.90,97.90,150.05,97.85,150.22,97.79,150.38,97.79,150.30,97.81,150.25,97.83,150.20,97.78,150.38,97.72,150.47,97.66,150.57,97.66,150.50,97.66,150.53,97.66,150.75,97.66,151.00,97.67,151.12,97.69,151.05,97.71,150.97,97.72,150.90,97.74,150.78,97.75,150.68,97.76,150.68,97.79,150.68,97.80,150.68,97.81,150.65,97.78,150.70,97.74,150.78,97.70,150.88,97.66,150.88,97.62,150.93,97.56,150.95,97.55,150.97,97.56,150.80,97.59,150.60,97.61,150.45,97.62,150.50,97.65,150.55,97.65,150.90,97.67,151.25,97.70,151.45,97.71,151.30,97.66,151.30,97.61,151.45,97.59,151.60,97.60,151.60
RZ_3084132_13758,null,null,50,0,4,97.60,151.62,97.56,151.68,97.51,151.65,97.46,151.60,97.47,151.60,97.50,151.60,97.51,151.60,97.53,151.55,97.51,151.60,97.51,151.65,97.51,151.78,97.49,151.82,97.45,151.85,97.50,151.82,97.58,151.90,97.64,152.00,97.61,152.12,97.65,152.12,97.71,151.93,97.80,151.70,97.83,151.62,97.71,151.78,97.58,151.97,97.51,152.03,97.60,152.10,97.64,152.15,97.61,152.10,97.60,152.05,97.62,151.97,97.47,152.10,97.33,152.28,97.20,152.45,97.22,152.45,97.25,152.47,97.28,152.47,97.31,152.38,97.31,152.25,97.30,152.12,97.26,152.12,97.29,152.15,97.35,152.18,97.39,152.20,97.38,152.25,97.31,152.35,97.26,152.43,97.24,152.53,97.20,152.62,97.17,152.88,97.21,153.10,97.28,153.25
RZ_3084132_13759,null,null,50,0,4,97.35,153.30,97.35,153.32,97.34,153.25,97.36,153.10,97.39,152.95,97.41,152.90,97.42,152.97,97.42,153.05,97.44,153.15,97.47,153.10,97.54,153.00,97.60,152.70,97.66,152.45,97.67,152.38,97.59,152.50,97.38,152.72,97.16,152.82,97.05,152.95,96.84,152.85,96.59,152.75,96.06,153.07,95.61,153.55,94.92,153.97,94.17,153.97,93.34,154.38,92.22,155.12,91.16,156.10,89.95,156.75,88.92,157.18,87.79,157.45,86.71,158.07,85.59,159.07,84.51,160.12,83.47,160.85,82.61,161.22,81.81,161.75,81.09,162.07,80.42,162.43,79.83,163.30,79.34,164.30,79.00,165.20,78.86,165.82,78.79,166.30,78.66,167.05,78.56,167.30,78.40,167.95,78.26,168.32,78.14,168.65,78.06,168.60,78.06,168.60
RZ_3084132_13760,null,null,50,0,4,78.05,168.68,77.99,168.75,77.94,168.80,77.90,168.70,77.91,168.62,77.81,168.88,77.71,169.22,77.59,169.53,77.53,169.45,77.45,169.40,77.42,169.43,77.42,169.50,77.40,169.53,77.38,169.25,77.36,168.97,77.35,168.85,77.35,169.12,77.36,169.32,77.39,169.38,77.38,169.43,77.31,169.70,77.26,169.95,77.24,170.03,77.24,170.05,77.28,170.07,77.39,169.95,77.49,169.78,77.58,169.55,77.58,169.47,77.50,169.35,77.42,169.30,77.38,169.22,77.39,169.20,77.39,169.22,77.36,169.28,77.38,169.30,77.53,169.28,77.65,169.43,77.78,169.65,77.79,169.88,77.83,169.95,77.85,169.97,77.80,169.82,77.72,169.65,77.66,169.47,77.74,169.50,77.81,169.45,77.88,169.25,77.86,169.07,77.86,168.93
RZ_3084132_13761,null,null,50,0,4,77.84,168.90,77.83,168.88,77.88,168.90,77.95,168.85,78.05,168.82,78.06,168.75,78.06,168.75,78.06,168.85,78.06,168.93,78.06,169.03,78.06,169.03,78.01,168.90,77.94,168.78,77.90,168.68,77.91,168.70,77.94,168.75,77.90,168.80,77.88,168.80,77.86,168.80,77.90,168.78,78.00,168.78,78.09,168.95,78.14,169.12,78.11,169.30,78.11,169.30,78.06,169.28,78.01,169.28,77.99,169.10,78.01,169.00,78.03,168.88,78.01,168.93,78.00,168.88,78.09,168.85,78.16,168.95,78.19,169.22,78.14,169.50,78.09,169.62,78.08,169.53,78.10,169.47,78.14,169.45,78.15,169.53,78.12,169.57,78.12,169.30,78.14,169.03,78.19,168.82,78.21,168.93,78.21,169.03,78.20,169.07,78.25,169.12,78.29,169.22
RZ_3084132_13762,null,null,50,0,4,78.33,169.25,78.29,169.30,78.20,169.22,78.12,169.07,78.04,168.95,78.00,168.95,78.05,169.03,78.16,169.10,78.29,169.10,78.31,169.03,78.31,168.95,78.29,168.88,78.26,168.88,78.25,168.93,78.26,169.03,78.30,169.15,78.34,169.22,78.38,169.25,78.38,169.22,78.40,169.12,78.41,169.03,78.42,168.95,78.42,168.95,78.38,168.88,78.31,168.93,78.25,168.93,78.24,168.97,78.24,169.03,78.25,169.12,78.22,169.22,78.20,169.22,78.14,169.35,78.10,169.45,78.08,169.53,78.10,169.50,78.11,169.47,78.14,169.35,78.16,169.22,78.19,169.32,78.16,169.55,78.14,169.80,78.16,169.78,78.21,169.62,78.26,169.47,78.29,169.15,78.31,169.00,78.26,169.00,78.20,169.22,78.12,169.47,78.16,169.60
RZ_3084132_13763,null,null,101,0,1,78.20,169.68,78.26,169.38,78.29,169.05,78.26,168.97,78.29,169.22,78.34,169.47,78.40,169.53,78.39,169.55,78.39,169.50,78.40,169.43,78.41,169.35,78.42,169.35,78.44,169.38,78.40,169.38,78.34,169.40,78.31,169.38,78.34,169.35,78.38,169.32,78.41,169.30,78.42,169.28,78.42,169.28,78.39,169.35,78.34,169.43,78.30,169.45,78.29,169.45,78.28,169.43,78.25,169.40,78.22,169.45,78.20,169.53,78.17,169.60,78.15,169.62,78.15,169.70,78.16,169.72,78.20,169.72,78.22,169.78,78.25,169.82,78.21,169.93,78.19,169.95,78.17,170.00,78.20,170.00,78.24,169.85,78.25,169.68,78.26,169.43,78.26,169.35,78.28,169.32,78.26,169.47,78.25,169.57,78.26,169.62,78.30,169.62,78.33,169.68,78.33,169.70,78.30,169.72,78.29,169.88,78.28,170.03,78.29,169.95,78.30,169.75,78.33,169.55,78.31,169.53,78.29,169.57,78.22,169.60,78.17,169.62,78.25,169.72,78.36,169.82,78.47,169.88,78.50,169.82,78.51,169.88,78.53,169.95,78.50,170.05,78.44,170.07,78.40,170.07,78.38,170.22,78.39,170.38,78.39,170.50,78.41,170.45,78.41,170.38,78.42,170.35,78.45,170.40,78.46,170.47,78.47,170.35,78.42,170.22,78.35,170.10,78.30,170.07,78.39,170.00,78.49,170.00,78.56,170.07,78.53,170.03,78.45,169.93,78.40,169.78,78.36,169.72,78.34,169.68,78.33,169.70,78.39,169.80,78.46,170.00,78.49,170.22,78.44,170.38,78.40,170.32,78.42,170.07,78.44,169.85,78.44,169.70,78.40,169.78,78.36,169.90
RZ_3084132_13764,null,null,50,0,1,78.34,170.00,78.34,170.05,78.42,170.03,78.51,170.03,78.50,170.15,78.40,170.28,78.33,170.35,78.34,170.25,78.36,170.10,78.39,169.97,78.42,169.93,78.45,169.93,78.44,169.97,78.44,170.03,78.42,170.10,78.47,170.07,78.51,170.07,78.50,170.05,78.42,170.15,78.42,170.25,78.49,170.38,78.54,170.18,78.55,169.97,78.55,169.82,78.51,169.88,78.44,169.90,78.38,170.10,78.35,170.30,78.33,170.50,78.34,170.45,78.36,170.38,78.42,170.35,78.46,170.38,78.50,170.40,78.50,170.32,78.50,170.22,78.49,170.18,78.47,170.22,78.46,170.38,78.45,170.53,78.45,170.60,78.47,170.60,78.50,170.62,78.50,170.65,78.50,170.65,78.51,170.55,78.51,170.40,78.54,170.28,78.55,170.28,78.54,170.25
RZ_3084132_13765,null,null,50,0,1,78.51,170.22,78.47,170.22,78.47,170.25,78.55,170.22,78.62,170.20,78.65,170.22,78.59,170.25,78.55,170.25,78.56,170.18,78.58,170.15,78.58,170.20,78.55,170.28,78.55,170.30,78.55,170.32,78.55,170.35,78.56,170.25,78.60,170.15,78.64,170.03,78.67,169.97,78.67,169.90,78.70,169.88,78.72,169.88,78.74,169.93,78.74,169.97,78.72,170.03,78.69,170.05,78.62,170.05,78.59,170.05,78.56,170.05,78.58,170.05,78.56,170.07,78.55,170.10,78.50,170.12,78.42,170.20,78.34,170.30,78.10,170.30,77.89,170.28,77.66,170.22,77.56,170.25,77.34,170.03,77.16,169.78,76.96,169.93,76.81,170.30,76.64,170.60,76.54,170.50,76.50,170.43,76.46,170.47,76.42,170.53,76.40,170.57,76.42,170.60
RZ_3084132_13766,null,null,50,0,1,76.44,170.65,76.39,170.68,76.33,170.72,76.26,170.78,76.25,170.88,76.22,170.95,76.21,171.05,76.16,171.12,76.11,171.20,76.04,171.22,76.01,171.25,76.00,171.25,76.04,171.25,76.04,171.28,76.00,171.30,75.97,171.30,76.01,171.28,76.06,171.20,76.15,171.20,76.21,171.22,76.30,171.28,76.33,171.22,76.33,171.20,76.31,171.22,76.29,171.25,76.34,171.28,76.38,171.25,76.38,171.07,76.34,170.88,76.36,170.70,76.42,170.65,76.47,170.65,76.45,170.78,76.42,170.95,76.40,171.12,76.40,171.07,76.45,171.00,76.49,170.78,76.55,170.60,76.58,170.57,76.60,170.70,76.59,170.70,76.58,170.60,76.55,170.62,76.54,170.78,76.54,170.90,76.54,170.85,76.51,170.80,76.49,170.78,76.42,170.80
RZ_3084132_13767,null,null,50,0,1,76.40,170.82,76.49,170.85,76.59,170.85,76.66,170.80,76.61,170.90,76.59,171.03,76.55,171.18,76.54,171.18,76.53,171.00,76.55,170.82,76.58,170.60,76.59,170.55,76.61,170.53,76.60,170.55,76.60,170.53,76.58,170.62,76.56,170.78,76.58,170.62,76.60,170.32,76.61,170.30,76.60,170.55,76.58,170.80,76.58,170.72,76.58,170.72,76.58,170.78,76.59,170.82,76.69,170.80,76.79,170.80,76.79,170.82,76.69,170.78,76.60,170.62,76.61,170.47,76.61,170.47,76.61,170.55,76.62,170.57,76.67,170.55,76.72,170.55,76.78,170.60,76.76,170.65,76.75,170.60,76.71,170.53,76.70,170.47,76.69,170.45,76.76,170.38,76.86,170.32,76.90,170.25,76.85,170.18,76.76,170.10,76.71,170.07,76.76,170.03
RZ_3084132_13768,null,null,50,0,1,76.85,169.95,76.94,169.80,76.96,169.68,76.96,169.75,76.94,169.95,76.89,170.20,76.83,170.28,76.81,170.28,76.81,170.20,76.84,170.15,76.86,170.12,76.92,170.12,76.96,170.10,76.99,170.10,77.01,170.07,77.06,169.95,77.10,169.82,77.08,169.78,77.05,169.82,77.03,169.88,77.00,169.85,76.99,169.80,76.99,169.72,77.05,169.62,77.11,169.57,77.17,169.55,77.21,169.62,77.25,169.70,77.30,169.70,77.26,169.65,77.22,169.57,77.16,169.57,77.16,169.57,77.15,169.72,77.17,169.85,77.20,169.82,77.24,169.65,77.29,169.47,77.33,169.53,77.36,169.53,77.36,169.53,77.38,169.50,77.38,169.50,77.38,169.50,77.38,169.53,77.38,169.55,77.36,169.50,77.35,169.40,77.35,169.32,77.33,169.38
RZ_3084132_13769,null,null,51,0,1,77.29,169.45,77.25,169.53,77.25,169.53,77.25,169.38,77.25,169.25,77.29,169.15,77.31,169.20,77.36,169.25,77.38,169.30,77.39,169.38,77.35,169.45,77.33,169.38,77.28,169.25,77.28,169.18,77.26,169.22,77.29,169.30,77.31,169.22,77.34,169.12,77.33,169.00,77.31,168.97,77.31,168.95,77.36,168.88,77.41,168.80,77.42,168.72,77.42,168.72,77.42,168.80,77.41,168.90,77.40,168.97,77.40,169.07,77.35,169.15,77.31,169.22,77.30,169.18,77.34,169.15,77.36,169.15,77.38,169.12,77.38,169.07,77.38,168.97,77.38,168.90,77.38,168.82,77.39,168.78,77.40,168.82,77.40,168.93,77.41,169.03,77.42,169.07,77.44,169.10,77.45,169.12,77.47,169.07,77.51,168.97,77.55,168.90,77.59,168.75,77.60,168.65
RZ_3084132_13770,null,null,50,0,1,77.60,168.68,77.61,168.78,77.61,168.88,77.65,168.82,77.66,168.90,77.69,168.97,77.67,169.05,77.67,169.05,77.67,169.05,77.71,169.07,77.75,169.07,77.80,169.07,77.81,169.07,77.81,169.07,77.79,169.28,77.74,169.45,77.71,169.25,77.71,168.88,77.74,168.70,77.72,168.88,77.71,169.05,77.74,169.05,77.76,169.07,77.72,169.10,77.66,169.15,77.60,169.05,77.59,168.93,77.60,168.97,77.61,169.15,77.62,169.30,77.62,169.28,77.65,169.25,77.67,169.20,77.70,169.15,77.72,168.97,77.75,168.68,77.78,168.35,77.79,168.28,77.79,168.35,77.79,168.43,77.75,168.60,77.71,168.82,77.70,168.75,77.74,168.47,77.78,168.62,77.83,169.05,77.85,169.50,77.81,169.53,77.71,169.68,77.60,169.80
RZ_3084132_13771,null,null,49,0,1,77.60,169.53,77.64,169.12,77.70,168.70,77.76,168.65,77.81,168.62,77.83,168.93,77.80,169.20,77.78,169.50,77.75,169.53,77.79,169.30,77.83,169.10,77.79,168.90,77.72,168.97,77.74,169.05,77.81,169.10,77.89,169.10,77.90,169.03,77.89,168.88,77.89,168.75,77.89,168.70,77.90,168.72,77.92,168.78,77.92,168.80,77.94,168.78,77.94,168.75,77.99,168.75,78.04,168.75,78.01,168.82,77.94,168.80,77.89,168.78,77.94,168.70,77.97,168.75,77.99,168.97,78.00,169.20,78.01,169.22,78.06,169.10,78.09,168.88,78.01,168.70,77.92,168.50,77.84,168.47,77.88,168.57,77.92,168.65,77.99,168.75,78.03,168.85,78.00,168.95,77.94,168.93,77.90,168.80,77.91,168.70,77.90,168.65
RZ_3084132_13772,null,null,50,0,1,77.89,168.75,77.90,168.85,77.88,168.88,77.86,168.88,77.92,168.82,78.03,168.90,78.11,169.00,78.06,169.07,78.03,168.95,78.03,168.82,78.03,168.72,78.03,168.65,78.03,168.60,78.03,168.60,78.05,168.68,78.08,168.75,78.06,168.82,78.03,168.80,77.99,168.88,77.99,168.88,78.00,168.80,78.00,168.70,78.03,168.65,78.06,168.70,78.10,168.75,78.09,168.80,78.00,168.82,77.92,168.82,77.94,168.80,78.03,168.78,78.10,168.75,78.04,168.75,77.97,168.78,77.97,168.78,78.01,168.78,78.05,168.85,78.00,168.95,77.97,169.00,78.05,168.93,78.15,168.85,78.24,168.82,78.19,168.82,78.14,168.88,78.10,168.90,78.14,168.95,78.17,168.97,78.20,168.97,78.22,168.93,78.26,168.85,78.25,168.80
RZ_3084132_13773,null,null,50,0,1,78.19,168.93,78.12,169.10,78.11,169.28,78.12,169.10,78.14,168.85,78.19,168.57,78.26,168.60,78.33,168.68,78.33,168.80,78.30,168.85,78.29,168.85,78.29,168.80,78.20,168.75,78.12,168.60,78.12,168.47,78.17,168.55,78.22,168.70,78.22,168.80,78.22,168.78,78.24,168.70,78.21,168.68,78.16,168.70,78.10,168.78,78.10,168.85,78.15,168.85,78.20,168.85,78.24,168.88,78.25,168.93,78.24,169.00,78.20,169.05,78.17,169.03,78.20,169.07,78.25,169.10,78.31,169.03,78.29,168.88,78.24,168.72,78.19,168.65,78.19,168.53,78.19,168.35,78.20,168.22,78.21,168.03,78.24,167.90,78.25,167.95,78.25,168.15,78.25,168.35,78.24,168.65,78.24,168.93,78.28,168.95,78.33,168.70,78.36,168.45
RZ_3084132_13774,null,null,50,0,1,78.34,168.45,78.31,168.43,78.30,168.43,78.30,168.47,78.28,168.55,78.26,168.60,78.21,168.60,78.16,168.70,78.12,168.80,78.11,168.93,78.14,169.03,78.15,169.12,78.17,168.68,78.28,168.20,78.35,168.00,78.39,168.28,78.36,168.60,78.38,168.65,78.41,168.55,78.44,168.38,78.45,168.35,78.44,168.47,78.44,168.53,78.45,168.47,78.46,168.43,78.46,168.45,78.41,168.47,78.35,168.50,78.30,168.57,78.28,168.70,78.26,168.82,78.28,168.65,78.30,168.43,78.34,168.10,78.34,167.90,78.33,167.70,78.38,167.65,78.45,167.65,78.54,167.62,78.53,167.93,78.50,168.32,78.49,168.55,78.49,168.38,78.47,168.20,78.42,168.12,78.39,168.07,78.35,168.05,78.34,168.00,78.33,167.97,78.34,167.95
RZ_3084132_13775,null,null,50,0,1,78.38,168.00,78.40,168.20,78.39,168.40,78.40,168.22,78.41,167.85,78.41,167.78,78.39,168.05,78.38,168.35,78.40,168.38,78.44,168.40,78.46,168.35,78.46,168.28,78.49,168.20,78.53,168.22,78.55,168.28,78.54,168.30,78.53,168.38,78.51,168.47,78.54,168.57,78.56,168.55,78.61,168.45,78.64,168.35,78.67,168.35,78.69,168.32,78.71,168.32,78.71,168.32,78.70,168.32,78.64,168.40,78.58,168.47,78.54,168.57,78.54,168.60,78.54,168.57,78.53,168.57,78.54,168.55,78.56,168.45,78.61,168.32,78.66,168.18,78.66,168.12,78.64,168.07,78.62,168.07,78.62,168.18,78.64,168.38,78.65,168.60,78.66,168.62,78.67,168.50,78.69,168.38,78.71,168.30,78.75,168.22,78.72,168.15,78.69,168.05
RZ_3084132_13776,null,null,50,0,1,78.64,168.05,78.69,168.05,78.76,167.95,78.81,167.88,78.81,167.80,78.81,167.82,78.84,167.75,78.84,167.65,78.86,167.47,78.88,167.40,78.84,167.60,78.79,167.88,78.72,167.93,78.70,167.68,78.78,167.47,78.88,167.53,78.92,167.55,78.89,167.57,78.84,167.75,78.84,167.93,78.84,168.07,78.86,168.07,78.88,168.05,78.91,167.90,78.94,167.72,78.95,167.57,78.96,167.53,78.95,167.57,78.92,167.62,78.89,167.70,78.89,167.72,78.88,167.75,78.88,167.88,78.92,167.97,78.99,168.05,79.00,168.05,78.91,167.90,78.83,167.78,78.79,167.57,78.86,167.53,78.94,167.68,79.00,167.88,78.99,168.15,78.99,168.25,79.00,168.38,79.03,168.15,79.09,167.88,79.14,167.60,79.16,167.55,79.14,167.50
RZ_3084132_13777,null,null,50,0,1,79.12,167.45,79.14,167.45,79.04,167.47,78.94,167.53,78.89,167.62,78.94,167.70,78.92,167.75,78.86,167.72,78.88,167.72,78.94,167.72,78.95,167.72,78.90,167.72,78.85,167.78,78.85,167.82,78.86,167.75,78.94,167.65,79.00,167.55,79.05,167.53,79.04,167.43,79.06,167.22,79.10,167.05,79.11,167.00,79.08,167.07,79.05,167.18,79.04,167.22,79.00,167.22,78.95,167.28,79.01,167.32,79.14,167.22,79.25,167.10,79.25,167.00,79.20,167.03,79.14,167.22,79.08,167.38,79.06,167.57,79.06,167.62,79.09,167.72,79.10,167.78,79.12,167.80,79.12,167.80,79.12,167.68,79.14,167.43,79.15,167.18,79.15,167.00,79.15,166.97,79.15,166.97,79.14,167.12,79.11,167.28,79.10,167.43,79.09,167.43
RZ_3084132_13778,null,null,52,0,1,79.10,167.40,79.12,167.20,79.11,167.03,79.09,166.95,79.05,167.00,79.03,167.12,78.99,167.18,79.00,167.20,79.10,167.15,79.24,167.12,79.49,167.15,79.69,167.22,79.92,167.15,80.28,166.97,80.80,166.75,81.41,166.65,81.99,166.68,82.62,166.65,83.51,166.62,84.54,166.60,85.45,166.30,86.31,166.00,86.91,165.70,87.66,165.43,88.22,164.97,89.01,164.53,89.61,164.35,90.25,164.15,90.70,163.95,91.09,163.65,91.38,163.55,91.54,163.43,91.81,163.10,91.99,162.82,92.29,162.53,92.42,162.53,92.62,162.50,92.67,162.55,92.76,162.60,92.83,162.35,92.99,162.05,93.14,161.88,93.24,162.07,93.25,162.25,93.25,162.28,93.24,162.28,93.33,161.93,93.42,161.60,93.50,161.32,93.46,161.35,93.36,161.15,93.30,160.93
RZ_3084132_13779,null,null,50,0,1,93.26,160.70,93.29,160.70,93.30,160.68,93.19,160.62,93.08,160.57,92.96,160.68,92.96,160.80,92.96,160.88,92.95,160.78,92.91,160.68,92.91,160.60,92.92,160.57,92.85,160.53,92.72,160.65,92.60,160.78,92.56,160.88,92.56,160.82,92.55,160.82,92.56,160.85,92.59,160.85,92.59,160.78,92.56,160.75,92.53,160.75,92.50,160.70,92.46,160.68,92.38,160.62,92.30,160.50,92.21,160.38,92.16,160.25,92.11,160.22,92.10,160.18,92.05,160.25,92.00,160.38,91.96,160.50,91.99,160.47,91.96,160.45,91.92,160.65,91.84,160.85,91.79,160.78,91.74,160.47,91.72,160.15,91.69,160.10,91.65,160.12,91.58,160.22,91.55,160.40,91.51,160.45,91.51,160.50,91.54,160.50,91.58,160.53,91.61,160.47
RZ_3084132_13780,null,null,51,0,1,91.56,160.35,91.47,160.32,91.38,160.40,91.33,160.57,91.33,160.57,91.34,160.50,91.31,160.45,91.29,160.50,91.26,160.53,91.25,160.55,91.24,160.53,91.25,160.35,91.28,160.15,91.29,159.97,91.28,160.03,91.26,160.10,91.26,160.18,91.24,160.20,91.21,160.20,91.16,160.18,91.12,160.05,91.10,159.93,91.09,159.85,91.06,159.97,91.03,160.15,90.97,160.25,90.95,160.28,90.94,160.20,90.94,160.15,90.91,160.12,90.90,160.12,90.88,160.12,90.89,160.10,90.86,160.03,90.78,159.93,90.70,159.82,90.62,159.78,90.61,159.75,90.61,159.78,90.60,159.80,90.60,159.68,90.61,159.50,90.60,159.32,90.55,159.35,90.51,159.38,90.49,159.40,90.47,159.43,90.46,159.55,90.45,159.65,90.45,159.75,90.45,159.70
RZ_3084132_13781,null,null,49,0,1,90.45,159.55,90.45,159.40,90.45,159.30,90.46,159.35,90.45,159.38,90.42,159.35,90.36,159.32,90.30,159.32,90.19,159.50,90.14,159.80,90.09,160.12,90.19,159.85,90.30,159.43,90.38,158.95,90.30,158.85,90.22,159.00,90.19,159.20,90.19,159.43,90.21,159.30,90.22,159.22,90.22,159.18,90.22,159.25,90.21,159.28,90.20,159.22,90.19,159.20,90.17,159.15,90.19,159.10,90.20,159.07,90.22,159.03,90.24,159.00,90.21,159.10,90.16,159.22,90.12,159.43,90.14,159.45,90.09,159.45,90.04,159.43,90.03,159.32,90.06,159.15,90.10,159.00,90.14,158.95,90.17,158.97,90.19,158.97,90.15,159.00,90.09,158.95,90.06,158.93,90.04,159.03,89.95,159.38,89.86,159.72,89.79,159.90
RZ_3084132_13782,null,null,50,0,1,89.79,159.80,89.78,159.72,89.78,159.68,89.76,159.68,89.76,159.72,89.75,159.72,89.74,159.70,89.74,159.60,89.70,159.50,89.69,159.38,89.69,159.28,89.71,159.30,89.75,159.40,89.75,159.53,89.75,159.55,89.74,159.57,89.72,159.57,89.72,159.57,89.72,159.60,89.71,159.60,89.71,159.62,89.71,159.57,89.69,159.55,89.67,159.60,89.65,159.70,89.66,159.57,89.66,159.40,89.65,159.20,89.64,159.18,89.55,159.15,89.47,159.10,89.41,159.07,89.41,159.10,89.41,159.20,89.40,159.28,89.38,159.30,89.35,159.28,89.34,159.28,89.33,159.07,89.30,158.88,89.30,158.75,89.30,158.93,89.31,159.15,89.31,159.32,89.31,159.40,89.29,159.38,89.26,159.30,89.22,159.47,89.21,159.70,89.21,159.78
RZ_3084132_13783,null,null,50,0,1,89.24,159.62,89.21,159.43,89.16,159.38,89.12,159.30,89.15,159.25,89.17,159.22,89.16,159.35,89.12,159.47,89.09,159.65,89.08,159.70,89.06,159.62,89.05,159.50,89.06,159.38,89.09,159.07,89.11,158.75,89.09,158.53,89.03,158.62,88.96,158.70,88.91,158.70,88.90,158.60,88.91,158.50,88.90,158.40,88.85,158.35,88.74,158.25,88.67,158.15,88.62,158.07,88.56,158.05,88.47,158.03,88.41,157.78,88.45,157.38,88.49,156.80,88.54,156.43,88.58,156.22,88.62,155.62,88.66,154.90,88.86,154.07,89.08,153.07,89.35,152.20,89.50,151.88,89.59,152.70,89.60,154.38,89.86,156.68,90.08,159.60,90.30,163.12,90.11,168.88,89.81,175.85,89.36,183.70,88.80,191.38,88.21,199.55,87.53,208.50
RZ_3084132_13784,null,null,50,0,1,86.76,218.12,85.90,228.20,84.95,238.62,83.94,248.68,82.76,259.02,81.45,269.00,79.20,278.25,77.36,283.80,76.04,286.30,76.04,286.30
RZ_3084132_13785,null,null,50,0,1,null
RZ_3084132_13786,null,null,50,0,1,66.42,304.48,66.42,304.48,66.69,303.95,67.76,302.62,69.19,300.52,70.60,298.12,71.24,295.88,71.35,293.20,71.10,290.65,71.01,287.73,71.33,285.15,71.90,282.38,72.45,279.55,73.11,276.40,73.84,272.93,74.61,269.62,75.40,266.40,76.56,263.18,77.58,260.00,78.44,256.90,79.09,253.85,79.76,250.35,80.38,247.38,80.60,244.47,80.72,241.65,80.78,239.43,80.44,235.85,80.72,232.32,81.41,227.78,82.59,224.82,83.56,222.12,84.17,219.53,85.14,216.68,85.96,213.78,87.14,211.07,87.92,208.53,88.78,206.22,89.26,203.47
RZ_3084132_13787,null,null,50,0,1,89.69,200.95,89.84,198.18,89.92,195.60,89.99,193.10,89.78,190.82,89.55,188.40,88.96,186.50,88.28,184.65,87.62,183.25,87.35,181.57,87.42,179.55,87.31,177.93,87.26,175.50,87.17,173.88,87.17,172.20,87.15,171.07,87.15,169.80,87.26,167.97,87.34,166.68,87.19,165.50,87.01,164.68,86.81,163.28,86.64,162.12,86.46,160.90,86.33,159.78,86.33,158.65,86.19,158.15,86.08,157.72,85.94,157.35,85.90,156.97,85.89,156.43,85.89,155.82,85.86,155.10,85.71,154.82,85.60,154.40,85.42,153.97,85.36,153.28,85.30,152.72,85.26,152.32,85.21,152.28,85.16,152.22,85.14,152.20,84.97,152.22,84.80,152.32,84.70,152.38,84.72,152.15,84.69,151.90,84.62,151.62,84.56,151.60,84.54,151.97
RZ_3084132_13788,null,null,50,0,1,84.51,152.30,84.47,152.68,84.45,152.65,84.41,153.15,84.35,153.65,84.26,154.28,84.19,154.55,84.14,154.80,84.19,154.88,84.25,154.82,84.29,154.90,84.24,155.03,84.09,155.28,83.92,155.38,83.76,155.47,83.72,155.43,83.72,155.40,83.69,155.53,83.62,155.70,83.55,155.93,83.50,156.07,83.47,156.28,83.39,156.40,83.30,156.40,83.22,156.30,83.22,156.28,83.22,156.35,83.22,156.45,83.24,156.68,83.25,156.85,83.24,156.90,83.19,156.80,83.15,156.80,83.10,156.90,83.04,157.03,83.00,157.07,82.96,157.10,83.01,157.07,83.05,157.07,83.03,157.12,82.95,157.25,82.88,157.30,82.83,157.30,82.79,157.38,82.75,157.53,82.76,157.65,82.78,157.65,82.79,157.75,82.79,157.85,82.78,157.93
RZ_3084132_13789,null,null,50,0,1,82.76,157.90,82.74,158.00,82.71,158.15,82.72,158.07,82.71,157.88,82.70,157.62,82.67,157.60,82.64,157.57,82.60,157.60,82.59,157.65,82.61,157.65,82.62,157.65,82.61,157.68,82.60,157.68,82.60,157.72,82.60,157.75,82.59,157.82,82.55,157.88,82.53,157.82,82.53,157.70,82.54,157.60,82.54,157.65,82.53,157.70,82.53,157.57,82.53,157.38,82.55,157.43,82.55,157.70,82.55,157.97,82.54,157.95,82.51,158.00,82.46,158.03,82.41,158.07,82.39,157.97,82.39,157.85,82.42,157.60,82.46,157.40,82.50,157.22,82.50,157.18,82.49,157.15,82.47,157.22,82.45,157.35,82.45,157.57,82.42,157.72,82.41,157.88,82.38,157.95,82.35,158.00,82.34,157.82,82.34,157.62,82.35,157.38,82.34,157.30
RZ_3084132_13790,null,null,50,0,1,82.34,157.32,82.34,157.47,82.31,157.62,82.25,157.70,82.20,157.70,82.19,157.70,82.16,157.70,82.12,157.72,82.11,157.72,82.11,157.72,82.17,157.60,82.24,157.50,82.26,157.72,82.21,158.07,82.17,158.32,82.11,158.15,82.04,157.95,81.96,157.85,81.97,157.78,82.01,157.70,82.04,157.62,82.04,157.62,82.01,157.62,81.99,157.62,81.97,157.72,81.96,157.85,81.95,157.97,81.92,158.00,81.92,157.78,81.91,157.55,81.90,157.38,81.86,157.40,81.85,157.43,81.84,157.55,81.76,157.68,81.69,157.78,81.66,157.70,81.71,157.65,81.80,157.60,81.85,157.62,81.88,157.68,81.90,157.55,81.94,157.40,81.97,157.10,82.03,156.97,82.05,156.85,81.97,157.10,81.89,157.30,81.80,157.45,81.81,157.28
RZ_3084132_13791,null,null,50,0,1,81.83,157.10,81.86,157.07,81.90,157.12,81.91,157.20,81.86,157.15,81.83,157.18,81.79,157.30,81.79,157.57,81.79,157.88,81.81,157.97,81.84,157.85,81.84,157.72,81.83,157.68,81.81,157.57,81.84,157.45,81.83,157.32,81.80,157.30,81.76,157.25,81.76,157.18,81.76,157.12,81.76,157.28,81.78,157.53,81.78,157.75,81.70,157.85,81.64,157.85,81.58,157.85,81.60,157.85,81.62,157.60,81.64,157.32,81.65,157.07,81.61,157.22,81.59,157.38,81.61,157.55,81.66,157.53,81.69,157.45,81.64,157.35,81.59,157.30,81.56,157.12,81.56,156.95,81.56,156.78,81.54,156.78,81.51,156.80,81.47,156.93,81.45,157.10,81.40,157.53,81.36,157.88,81.39,157.93,81.50,157.68,81.62,157.45,81.62,157.40
RZ_3084132_13792,null,null,50,0,1,81.60,157.35,81.58,157.30,81.60,157.28,81.58,157.35,81.56,157.50,81.56,157.60,81.58,157.60,81.58,157.53,81.60,157.47,81.62,157.60,81.62,157.78,81.58,157.90,81.54,157.65,81.47,157.40,81.47,157.22,81.46,157.32,81.42,157.43,81.39,157.65,81.36,157.75,81.38,157.82,81.40,157.75,81.44,157.50,81.46,157.15,81.50,156.85,81.50,156.72,81.46,156.78,81.40,156.82,81.30,156.85,81.25,156.82,81.29,156.82,81.38,156.80,81.42,156.93,81.39,157.05,81.35,157.20,81.34,157.10,81.35,157.00,81.36,156.85,81.38,156.80,81.40,156.72,81.34,156.68,81.25,157.00,81.17,157.38,81.19,157.68,81.28,157.57,81.34,157.47,81.39,157.43,81.39,157.38,81.36,157.35,81.33,157.35,81.31,157.22
RZ_3084132_13793,null,null,50,0,1,81.30,157.07,81.24,156.93,81.15,156.93,81.08,156.93,81.14,156.82,81.17,156.75,81.20,156.70,81.14,156.75,81.06,156.78,81.00,156.75,81.03,156.85,81.14,157.03,81.24,157.20,81.29,157.25,81.26,157.20,81.20,157.15,81.14,157.12,81.14,157.12,81.20,157.05,81.16,157.00,81.09,156.90,81.00,156.90,80.99,156.97,80.97,157.07,80.99,157.35,81.01,157.50,81.01,157.65,81.04,157.62,81.08,157.55,81.09,157.35,81.06,157.28,81.05,157.28,81.05,157.35,81.04,157.40,81.03,157.45,81.08,157.32,81.15,157.12,81.14,156.93,81.06,156.93,80.95,157.00,80.91,157.07,80.90,156.80,80.90,156.47,80.92,156.18,80.92,156.25,80.92,156.25,80.91,156.25,80.90,156.22,80.86,156.62,80.85,157.03
RZ_3084132_13794,null,null,51,0,1,80.86,157.28,80.89,157.07,80.92,156.88,80.94,156.90,80.96,157.00,81.00,157.10,81.00,157.07,80.97,157.03,80.94,156.97,80.90,156.95,80.90,156.97,80.90,157.00,80.90,157.03,80.94,157.00,80.97,156.95,81.00,156.95,81.01,156.97,81.01,157.05,81.00,157.10,80.99,157.12,80.96,157.35,80.96,157.57,80.97,157.40,81.00,157.03,81.01,156.65,81.00,156.68,80.95,156.68,80.89,156.70,80.83,156.82,80.81,156.97,80.80,157.07,80.80,157.07,80.81,157.05,80.83,157.05,80.84,157.05,80.85,157.03,80.88,156.95,80.91,156.88,80.92,156.88,80.91,156.95,80.91,157.03,80.89,157.07,80.88,157.07,80.86,157.32,80.89,157.57,80.91,157.80,80.94,157.65,80.88,157.40,80.79,157.20,80.69,157.10,80.70,157.12
RZ_3084132_13795,null,null,50,0,1,80.71,157.12,80.74,157.12,80.72,157.12,80.72,157.12,80.69,157.45,80.66,157.80,80.65,157.85,80.67,157.55,80.75,157.20,80.81,157.12,80.89,157.03,80.91,157.00,80.89,156.97,80.86,157.00,80.83,157.30,80.79,157.65,80.64,158.00,80.54,157.72,80.51,157.38,80.56,157.12,80.60,157.18,80.61,157.22,80.61,157.43,80.62,157.57,80.64,157.65,80.65,157.55,80.65,157.57,80.60,157.70,80.56,157.55,80.54,157.32,80.56,157.12,80.54,157.10,80.50,157.38,80.46,157.68,80.44,157.95,80.45,157.93,80.45,157.90,80.45,157.90,80.44,158.03,80.39,158.15,80.36,158.30,80.34,158.28,80.35,158.15,80.40,158.00,80.46,157.88,80.51,157.95,80.50,158.00,80.49,158.10,80.49,158.12,80.47,158.12
RZ_3084132_13796,null,null,49,0,1,80.44,158.05,80.42,157.88,80.40,157.75,80.40,157.68,80.42,157.72,80.45,157.85,80.46,157.97,80.45,158.10,80.36,158.15,80.29,158.18,80.19,158.15,80.19,158.00,80.20,157.85,80.24,157.65,80.26,157.57,80.28,157.53,80.28,157.53,80.28,157.62,80.26,157.70,80.26,157.75,80.24,157.90,80.21,158.15,80.17,158.38,80.15,158.43,80.12,158.38,80.14,158.07,80.20,157.85,80.25,157.65,80.28,157.93,80.24,158.15,80.17,158.38,80.12,158.40,80.10,158.40,80.09,158.40,80.04,158.53,80.00,158.65,80.01,158.50,80.15,158.18,80.28,157.85,80.30,158.12,80.24,158.45,80.19,158.80,80.22,158.55,80.22,158.28,80.21,158.00,80.19,158.03,80.19,158.35,80.16,158.68,80.15,158.70
RZ_3084132_13797,null,null,50,0,1,80.12,158.40,80.10,158.18,80.05,158.28,80.03,158.35,80.01,158.40,80.01,158.45,80.03,158.47,80.05,158.53,80.04,158.50,80.04,158.50,79.99,158.60,79.96,158.75,79.92,158.97,79.91,159.12,79.94,158.90,79.99,158.57,80.03,158.28,80.04,158.28,80.01,158.50,80.01,158.75,80.00,158.97,79.99,158.97,79.97,158.97,79.95,158.93,79.92,158.88,79.99,158.82,80.05,158.80,80.08,158.75,80.00,158.70,79.92,158.68,79.88,158.72,79.86,158.80,79.85,159.05,79.86,159.25,79.89,159.22,79.91,159.10,79.94,158.97,79.95,159.05,79.96,159.12,79.97,159.18,79.95,159.15,79.92,159.10,79.91,159.00,79.89,159.45,79.86,159.90,79.86,160.00,79.89,159.65,79.91,159.20,79.94,159.10,79.94,159.18
RZ_3084132_13798,null,null,50,1,1,79.94,159.35,79.90,159.55,79.89,159.57,79.88,159.43,79.89,159.32,79.89,159.30,79.89,159.47,79.86,159.55,79.84,159.57,79.79,159.65,79.74,159.72,79.71,159.72,79.70,159.70,79.69,159.68,79.66,159.68,79.70,159.72,79.72,159.80,79.76,159.80,79.79,159.75,79.84,159.57,79.86,159.47,79.86,159.75,79.85,160.12,79.85,160.22,79.84,159.95,79.80,159.68,79.78,159.68,79.76,159.65,79.78,159.62,79.74,159.45,79.71,159.32,79.70,159.22,79.72,159.25,79.75,159.45,79.71,159.65,79.66,159.78,79.62,159.70,79.64,159.60,79.60,159.70,79.56,159.97,79.51,160.22,79.53,160.30,79.54,160.25,79.58,160.18,79.60,160.18,79.60,160.00,79.58,159.82,79.59,159.82,79.61,159.95,79.65,160.07
RZ_3084132_13799,null,null,50,0,1,79.64,160.00,79.62,159.88,79.62,159.72,79.61,159.70,79.60,159.72,79.61,159.70,79.62,159.65,79.64,159.62,79.62,159.93,79.62,160.20,79.61,160.10,79.60,159.75,79.58,159.65,79.55,159.90,79.54,160.12,79.54,160.12,79.54,160.18,79.54,160.22,79.54,160.28,79.53,159.90,79.51,159.53,79.51,159.18,79.50,159.22,79.49,159.35,79.46,159.65,79.44,159.97,79.41,160.18,79.40,160.18,79.40,160.10,79.41,159.97,79.49,159.93,79.55,159.95,79.61,160.00,79.61,159.97,79.59,159.95,79.58,159.97,79.55,159.90,79.56,159.62,79.56,159.32,79.54,159.32,79.49,159.55,79.45,159.82,79.44,159.93,79.44,159.97,79.42,159.97,79.41,160.00,79.41,160.00,79.41,160.00,79.39,160.07,79.38,160.18
RZ_3084132_13800,null,null,50,0,1,79.38,160.18,79.40,160.12,79.46,160.07,79.50,160.07,79.54,160.03,79.55,159.93,79.47,159.68,79.39,159.47,79.33,159.65,79.34,160.00,79.36,160.03,79.35,159.68,79.33,159.68,79.30,160.10,79.30,160.53,79.34,160.50,79.38,160.35,79.39,160.15,79.39,160.07,79.39,160.07,79.36,160.07,79.34,160.10,79.30,160.05,79.30,159.88,79.31,159.75,79.28,159.68,79.24,159.85,79.20,160.03,79.20,160.15,79.20,160.15,79.19,160.15,79.22,160.18,79.26,160.18,79.22,160.15,79.14,160.12,79.04,160.12,79.04,160.18,79.01,160.25,78.99,160.28,79.04,160.20,79.11,160.12,79.21,160.05,79.28,159.82,79.28,159.60,79.24,159.60,79.17,159.70,79.17,159.75,79.20,159.62,79.24,159.90,79.28,160.22
RZ_3084132_13801,null,null,51,0,1,79.31,160.47,79.34,160.32,79.36,160.15,79.28,160.12,79.19,160.18,79.10,160.00,79.09,159.78,79.16,159.60,79.24,159.75,79.33,159.90,79.28,160.05,79.17,160.12,79.08,160.10,79.01,159.95,79.04,159.80,79.05,159.88,79.05,160.00,79.08,160.12,79.10,160.10,79.10,160.10,79.08,160.10,79.04,160.10,79.03,160.12,79.04,160.12,79.08,160.07,79.17,160.03,79.22,159.97,79.25,160.03,79.19,160.12,79.12,160.25,79.10,160.38,79.14,160.43,79.16,160.47,79.17,160.47,79.14,160.40,79.10,160.32,79.08,160.25,79.06,160.22,79.04,160.22,79.03,160.22,79.03,160.18,78.96,160.18,78.91,160.15,78.90,160.10,79.00,160.00,79.11,159.88,79.17,159.80,79.17,159.72,79.17,159.62,79.19,159.55,79.19,159.50
RZ_3084132_13802,null,null,51,0,1,79.17,159.53,79.17,159.55,79.16,159.57,79.15,159.50,79.11,159.45,79.09,159.25,79.08,159.12,79.09,159.05,79.06,159.20,79.03,159.35,79.00,159.47,78.95,159.75,78.90,160.03,78.92,160.25,78.99,160.25,79.00,160.18,78.96,160.07,78.97,159.88,79.04,159.70,79.09,159.57,79.09,159.60,79.11,159.65,79.14,159.70,79.09,159.70,79.00,159.65,78.90,159.62,78.89,159.62,78.84,159.85,78.83,160.10,78.90,160.03,79.00,159.70,79.03,159.65,78.96,159.95,78.92,160.25,78.96,160.32,78.92,160.43,78.86,160.50,78.80,160.12,78.81,159.78,78.80,159.72,78.79,160.05,78.76,160.32,78.80,160.25,78.85,160.10,78.84,160.03,78.78,160.05,78.70,160.15,78.70,160.18,78.66,160.18,78.62,160.22,78.58,160.25
RZ_3084132_13803,null,null,49,0,1,78.59,160.03,78.69,159.75,78.78,159.55,78.83,159.78,78.81,160.03,78.83,159.97,78.85,159.80,78.89,159.65,78.91,159.75,78.94,159.85,78.89,159.68,78.83,159.47,78.78,159.28,78.78,159.40,78.80,159.50,78.83,159.62,78.84,159.60,78.84,159.60,78.84,159.53,78.84,159.47,78.84,159.43,78.85,159.45,78.88,159.43,78.91,159.38,78.94,159.50,78.85,159.53,78.72,159.55,78.64,159.40,78.66,159.40,78.69,159.30,78.72,159.22,78.75,159.15,78.76,159.18,78.74,159.38,78.67,159.53,78.62,159.68,78.59,159.62,78.56,159.53,78.54,159.40,78.58,159.30,78.64,159.32,78.70,159.35,78.70,159.28,78.69,159.18,78.67,159.00,78.66,158.90,78.62,159.05,78.66,159.30,78.72,159.65
RZ_3084132_13804,null,null,50,0,1,78.74,159.75,78.67,159.90,78.64,159.97,78.65,159.93,78.69,159.88,78.70,159.80,78.65,159.60,78.59,159.38,78.59,159.35,78.65,159.55,78.69,159.65,78.66,159.55,78.64,159.47,78.60,159.53,78.58,159.53,78.55,159.50,78.55,159.53,78.55,159.57,78.58,159.60,78.61,159.57,78.64,159.68,78.64,159.80,78.58,159.93,78.53,159.97,78.47,160.00,78.47,159.93,78.50,159.82,78.55,159.70,78.59,159.70,78.60,159.72,78.60,159.82,78.60,159.82,78.62,159.57,78.65,159.28,78.67,158.97,78.62,158.95,78.59,158.93,78.56,158.97,78.58,159.07,78.60,159.12,78.61,159.12,78.56,159.05,78.54,159.03,78.51,158.97,78.56,159.12,78.59,159.30,78.62,159.47,78.65,159.45,78.66,159.50,78.66,159.55
RZ_3084132_13805,null,null,50,0,1,78.65,159.38,78.59,159.15,78.51,158.95,78.45,158.97,78.45,159.15,78.45,159.28,78.47,159.30,78.53,159.25,78.58,159.22,78.60,159.30,78.51,159.45,78.42,159.57,78.45,159.45,78.56,159.18,78.59,159.05,78.49,159.20,78.41,159.28,78.45,159.20,78.47,159.10,78.47,159.07,78.50,159.05,78.54,159.03,78.49,159.00,78.41,158.97,78.36,158.93,78.42,158.90,78.49,158.88,78.51,158.90,78.50,159.03,78.50,159.18,78.51,159.15,78.55,159.07,78.59,158.88,78.59,158.82,78.55,158.75,78.50,158.78,78.47,158.80,78.45,158.90,78.47,159.00,78.50,158.97,78.54,158.70,78.51,158.45,78.46,158.72,78.44,159.18,78.47,159.35,78.54,159.07,78.54,158.80,78.51,158.78,78.49,158.78,78.50,158.78
RZ_3084132_13806,null,null,50,0,1,78.49,158.78,78.45,158.80,78.44,158.75,78.44,158.72,78.46,158.70,78.47,158.78,78.47,158.95,78.46,159.12,78.47,159.07,78.47,158.93,78.47,158.80,78.49,158.85,78.50,158.88,78.50,158.90,78.49,158.85,78.47,158.80,78.46,158.90,78.44,159.10,78.40,159.28,78.40,159.00,78.42,158.72,78.40,158.45,78.35,158.57,78.30,158.65,78.31,158.72,78.33,158.70,78.38,158.72,78.44,158.60,78.50,158.45,78.51,158.38,78.50,158.47,78.46,158.57,78.44,158.60,78.42,158.55,78.41,158.50,78.41,158.55,78.40,158.60,78.40,158.55,78.40,158.43,78.40,158.30,78.41,158.30,78.42,158.20,78.44,158.10,78.44,157.97,78.42,158.05,78.40,158.25,78.40,158.45,78.41,158.35,78.42,158.15,78.42,158.12
RZ_3084132_13807,null,null,51,0,1,78.41,158.30,78.39,158.47,78.39,158.47,78.39,158.38,78.40,158.28,78.44,158.22,78.47,158.28,78.42,158.30,78.34,158.30,78.25,158.40,78.26,158.53,78.26,158.60,78.26,158.55,78.29,158.47,78.31,158.45,78.35,158.35,78.34,158.18,78.34,157.82,78.41,157.57,78.46,157.65,78.53,157.82,78.49,157.95,78.45,157.82,78.41,157.75,78.40,157.72,78.39,157.70,78.38,157.68,78.44,157.72,78.49,157.88,78.58,157.95,78.59,157.97,78.62,157.85,78.58,157.70,78.53,157.55,78.42,157.75,78.40,158.03,78.38,158.30,78.40,158.25,78.29,158.12,78.09,158.00,77.79,158.22,77.54,158.57,77.15,159.12,76.70,159.65,76.09,160.45,75.51,161.45,74.91,162.18,74.29,163.03,73.42,163.95,72.51,165.38,71.71,166.78
RZ_3084132_13808,null,null,49,0,1,71.00,168.43,70.36,169.90,69.90,171.15,69.42,172.15,69.11,172.85,68.71,173.85,68.47,174.72,68.24,175.62,68.05,176.00,67.89,176.00,67.74,176.03,67.72,176.03,67.80,176.05,67.89,176.10,67.83,176.18,67.76,176.22,67.67,176.25,67.66,176.28,67.67,176.40,67.74,176.50,67.83,176.62,67.92,176.68,68.03,176.70,68.19,176.68,68.29,176.65,68.35,176.70,68.34,176.78,68.41,176.85,68.49,176.88,68.54,176.88,68.50,176.88,68.45,176.88,68.46,176.85,68.50,176.85,68.53,176.88,68.59,176.93,68.64,176.95,68.70,176.95,68.72,176.95,68.75,176.95,68.76,176.93,68.75,176.88,68.75,177.15,68.75,177.47,68.75,177.68,68.78,177.50,68.84,176.97,68.89,176.55,68.94,176.25
RZ_3084132_13809,null,null,50,0,1,68.94,176.32,68.94,176.47,69.00,176.55,69.09,176.62,69.19,176.57,69.20,176.55,69.20,176.53,69.20,176.53,69.19,176.53,69.17,176.43,69.16,176.35,69.16,176.28,69.15,176.25,69.14,176.35,69.21,176.57,69.29,176.82,69.42,176.90,69.47,176.75,69.54,176.43,69.51,176.20,69.51,175.90,69.50,175.80,69.53,175.65,69.53,175.60,69.53,175.55,69.53,175.55,69.58,175.55,69.62,175.57,69.66,175.55,69.66,175.50,69.72,175.45,69.80,175.45,69.85,175.45,69.80,175.43,69.76,175.38,69.80,175.30,69.85,175.32,69.90,175.38,69.84,175.43,69.79,175.45,69.71,175.47,69.69,175.50,69.76,175.57,69.86,175.62,69.99,175.55,69.96,175.53,69.92,175.47,69.90,175.47,69.94,175.40,69.97,175.32
RZ_3084132_13810,null,null,50,0,1,69.99,175.38,70.00,175.45,70.05,175.53,70.08,175.60,70.11,175.65,70.14,175.45,70.19,175.20,70.25,174.88,70.29,174.72,70.28,174.62,70.25,174.62,70.21,174.70,70.19,174.72,70.20,174.72,70.26,174.72,70.35,174.62,70.41,174.45,70.45,174.28,70.44,174.22,70.42,174.28,70.38,174.50,70.34,174.68,70.38,174.82,70.45,174.85,70.54,174.82,70.62,174.78,70.74,174.43,70.86,174.10,70.89,173.90,70.88,174.03,70.85,174.15,70.81,174.40,70.78,174.62,70.72,174.82,70.67,174.82,70.66,174.65,70.74,174.47,70.81,174.35,70.92,174.38,71.08,174.28,71.42,174.18,71.71,174.05,71.95,174.05,72.06,174.07,72.35,173.88,72.74,173.53,73.08,173.12,73.35,172.82,73.60,172.28,73.86,171.43
RZ_3084132_13811,null,null,51,0,1,74.04,170.65,74.09,170.28,74.15,170.20,74.25,169.95,74.39,169.72,74.47,169.53,74.51,169.50,74.55,169.50,74.62,169.43,74.75,169.32,74.85,169.25,74.92,169.07,74.95,168.88,75.01,168.57,75.06,168.47,75.09,168.38,75.10,168.38,75.10,168.38,75.09,168.35,75.06,168.43,75.04,168.50,75.10,168.43,75.16,168.20,75.22,168.00,75.21,167.97,75.20,168.15,75.21,168.35,75.24,168.50,75.29,168.45,75.30,168.32,75.31,168.22,75.34,167.85,75.36,167.53,75.36,167.53,75.33,167.78,75.31,167.90,75.35,167.75,75.41,167.60,75.46,167.50,75.50,167.43,75.50,167.43,75.49,167.57,75.46,167.75,75.41,167.90,75.36,167.97,75.36,168.05,75.38,168.03,75.42,167.97,75.46,167.85,75.50,167.78,75.53,167.80
RZ_3084132_13812,null,null,51,0,1,75.53,167.95,75.54,168.03,75.54,168.05,75.53,168.03,75.50,168.25,75.47,168.45,75.46,168.55,75.46,168.40,75.46,168.28,75.45,168.28,75.42,168.25,75.41,168.28,75.40,168.32,75.40,168.32,75.39,168.30,75.39,168.12,75.39,168.03,75.42,168.03,75.49,168.12,75.59,168.32,75.65,168.43,75.60,168.50,75.53,168.47,75.45,168.20,75.47,167.93,75.50,167.47,75.51,167.28,75.51,167.38,75.58,167.68,75.64,168.05,75.69,168.10,75.65,168.18,75.62,168.15,75.62,168.28,75.62,168.43,75.64,168.57,75.70,168.35,75.76,167.97,75.80,167.60,75.79,167.93,75.78,168.32,75.76,168.72,75.79,168.62,75.83,168.47,75.88,168.30,75.90,168.20,75.80,168.07,75.70,167.97,75.61,168.10,75.64,168.28,75.75,168.28
RZ_3084132_13813,null,null,50,0,1,75.85,168.10,75.91,167.95,75.90,168.00,75.86,168.30,75.83,168.57,75.80,168.82,75.80,168.82,75.78,168.85,75.74,168.95,75.70,169.05,75.70,169.18,75.74,169.20,75.80,168.97,75.94,168.60,76.04,168.20,76.11,168.18,76.10,168.32,76.08,168.50,76.05,168.50,76.05,168.45,76.08,168.32,76.10,168.20,76.09,168.10,76.06,168.15,76.03,168.28,76.01,168.45,76.04,168.53,76.05,168.75,76.03,168.88,76.01,169.00,76.01,169.00,76.04,169.00,76.06,168.95,76.08,168.82,76.09,168.72,76.08,168.65,76.09,168.62,76.11,168.60,76.20,168.60,76.28,168.57,76.38,168.55,76.41,168.53,76.39,168.55,76.31,168.62,76.24,168.75,76.30,168.90,76.36,169.00,76.42,169.03,76.41,168.93,76.41,168.82
RZ_3084132_13814,null,null,50,0,1,76.44,168.78,76.47,168.75,76.51,168.70,76.54,168.68,76.58,168.78,76.60,168.85,76.55,168.95,76.49,168.95,76.41,169.03,76.42,169.12,76.45,169.10,76.50,168.93,76.55,168.72,76.56,168.70,76.58,168.68,76.60,168.68,76.61,168.68,76.59,168.68,76.56,168.53,76.53,168.38,76.51,168.28,76.50,168.32,76.47,168.35,76.51,168.32,76.54,168.38,76.55,168.43,76.51,168.50,76.54,168.53,76.62,168.55,76.74,168.57,76.80,168.62,76.76,168.47,76.70,168.28,76.70,168.10,76.79,168.07,76.79,168.10,76.70,168.05,76.74,168.00,76.85,168.10,76.91,168.25,76.86,168.40,76.80,168.45,76.79,168.55,76.80,168.55,76.83,168.45,76.83,168.57,76.81,168.80,76.80,169.00,76.86,169.00,76.94,168.85
RZ_3084132_13815,null,null,50,0,1,77.00,168.70,76.95,168.55,76.89,168.55,76.85,168.53,76.88,168.45,76.88,168.40,76.85,168.55,76.88,168.75,76.91,168.93,76.99,168.93,77.01,168.85,77.03,168.75,77.03,168.68,76.99,168.62,76.99,168.65,77.04,168.68,77.08,168.70,77.09,168.68,77.06,168.62,77.05,168.72,77.04,168.80,77.01,169.03,77.09,169.12,77.20,168.93,77.29,168.55,77.28,168.18,77.21,168.45,77.17,168.82,77.16,169.18,77.21,169.18,77.26,169.25,77.29,169.30,77.31,169.10,77.31,168.95,77.30,168.80,77.26,168.93,77.25,169.00,77.25,169.03,77.30,169.12,77.35,169.18,77.38,169.25,77.35,169.28,77.34,169.05,77.36,168.80,77.40,168.53,77.36,168.50,77.31,168.53,77.34,168.57,77.41,168.57,77.50,168.57
RZ_3084132_13816,null,null,50,0,1,77.53,168.57,77.53,168.60,77.51,168.62,77.53,168.70,77.55,168.82,77.59,168.93,77.55,168.88,77.50,168.80,77.45,168.72,77.45,168.70,77.42,168.82,77.40,168.97,77.41,169.12,77.46,169.07,77.53,168.97,77.55,168.80,77.56,168.70,77.55,168.62,77.50,168.60,77.45,168.55,77.53,168.55,77.62,168.75,77.71,168.93,77.72,168.95,77.74,168.78,77.75,168.65,77.75,168.72,77.75,168.75,77.76,168.68,77.78,168.53,77.74,168.43,77.66,168.75,77.64,169.15,77.66,169.57,77.71,169.60,77.71,169.62,77.70,169.62,77.67,169.62,77.69,169.32,77.70,169.03,77.78,168.85,77.83,169.00,77.88,169.12,77.90,169.22,77.91,169.30,77.86,169.47,77.79,169.62,77.70,169.80,77.70,169.68,77.70,169.47
RZ_3084132_13817,null,null,51,100,1,77.74,169.28,77.80,169.53,77.85,169.75,77.91,169.93,77.92,169.82,77.96,169.75,77.97,169.65,78.01,169.55,78.05,169.40,78.10,169.38,78.14,169.38,78.19,169.55,78.21,169.65,78.24,169.75,78.22,169.70,78.20,169.70,78.16,169.72,78.14,169.82,78.15,169.88,78.16,169.90,78.19,169.85,78.22,169.82,78.29,169.88,78.35,169.90,78.33,169.93,78.28,169.85,78.29,169.82,78.35,169.80,78.40,169.78,78.39,169.70,78.36,169.60,78.34,169.68,78.30,169.88,78.25,170.05,78.31,170.03,78.39,169.90,78.46,169.80,78.45,169.80,78.45,169.80,78.45,170.15,78.46,170.47,78.47,170.72,78.51,170.25,78.54,169.75,78.55,169.68,78.53,169.97,78.50,170.30,78.50,170.32,78.51,170.22,78.55,170.12,78.64,169.93
RZ_3084132_13818,null,null,50,0,1,78.69,169.82,78.70,169.72,78.64,169.97,78.60,170.22,78.56,170.40,78.56,170.38,78.55,170.32,78.55,170.35,78.64,170.35,78.71,170.35,78.83,170.22,78.88,170.12,78.91,170.22,78.83,170.45,78.72,170.68,78.65,170.72,78.67,170.72,78.76,170.72,78.85,170.50,78.95,170.25,78.97,170.07,78.95,170.18,78.95,170.25,78.95,170.25,78.96,170.10,78.94,170.00,78.91,169.90,78.92,169.93,78.94,169.95,78.95,169.95,78.96,169.95,79.00,170.10,79.03,170.28,79.06,170.43,79.05,170.50,79.03,170.57,79.01,170.65,79.00,170.65,79.03,170.65,79.04,170.70,79.06,170.78,79.10,170.82,79.14,170.72,79.17,170.55,79.21,170.38,79.24,170.18,79.28,170.03,79.26,170.20,79.24,170.47,79.21,170.78
RZ_3084132_13819,null,null,49,0,1,79.20,170.88,79.20,171.00,79.20,171.12,79.21,171.22,79.21,171.32,79.24,171.28,79.29,171.15,79.34,170.90,79.38,170.80,79.41,170.70,79.40,170.70,79.38,170.80,79.35,170.88,79.36,170.90,79.36,171.00,79.35,171.10,79.41,171.22,79.49,171.25,79.56,171.15,79.56,171.03,79.56,170.90,79.54,170.95,79.50,170.97,79.47,171.03,79.47,171.07,79.50,171.15,79.53,171.12,79.53,171.07,79.49,170.95,79.45,170.85,79.49,170.78,79.51,170.90,79.54,171.05,79.51,171.30,79.53,171.45,79.53,171.60,79.54,171.62,79.58,171.55,79.64,171.30,79.70,171.10,79.71,170.93,79.70,171.00,79.67,171.10,79.70,171.22,79.75,171.30,79.80,171.12,79.83,170.93,79.79,170.95,79.74,171.15
RZ_3084132_13820,null,null,51,0,1,79.69,171.30,79.67,171.20,79.70,171.05,79.75,170.93,79.80,170.88,79.84,170.88,79.86,170.88,79.88,171.03,79.86,171.20,79.83,171.38,79.80,171.32,79.80,171.15,79.81,170.95,79.84,170.85,79.86,170.85,79.88,170.80,79.89,170.78,79.81,170.72,79.75,170.75,79.79,170.78,79.90,170.82,80.00,171.05,79.99,171.22,79.99,171.40,80.00,171.40,80.01,171.40,80.00,171.30,79.99,171.20,79.99,171.10,80.00,171.07,79.99,171.07,79.97,171.07,80.05,170.90,80.14,170.70,80.22,170.40,80.25,170.28,80.25,170.45,80.22,170.72,80.17,171.00,80.15,171.07,80.14,171.20,80.14,171.35,80.19,171.18,80.25,170.95,80.33,170.78,80.34,170.82,80.34,170.90,80.30,170.97,80.25,171.07,80.21,171.15,80.19,171.15
RZ_3084132_13821,null,null,49,0,1,80.16,171.15,80.11,171.15,80.08,171.15,80.05,171.15,80.08,171.15,80.08,171.18,80.08,171.20,80.04,171.20,80.03,171.25,80.11,171.28,80.24,171.25,80.35,171.28,80.35,171.30,80.30,171.35,80.25,171.35,80.21,171.32,80.22,171.10,80.24,170.88,80.25,170.93,80.25,171.22,80.26,171.25,80.28,170.97,80.31,170.72,80.34,170.78,80.36,170.88,80.38,170.90,80.38,170.90,80.36,170.85,80.34,170.90,80.34,170.95,80.31,171.00,80.28,171.15,80.24,171.28,80.28,171.43,80.34,171.50,80.40,171.57,80.30,171.68,80.19,171.72,80.09,171.50,80.09,171.20,80.20,170.90,80.30,171.07,80.39,171.28,80.38,171.57,80.38,171.70,80.36,171.80,80.35,171.78,80.36,171.47,80.39,171.18
RZ_3084132_13822,null,null,50,0,1,80.40,170.93,80.46,170.97,80.54,170.93,80.60,170.82,80.60,170.82,80.59,170.95,80.56,171.20,80.55,171.32,80.56,171.22,80.58,170.97,80.51,170.70,80.42,170.80,80.35,170.85,80.38,170.93,80.41,170.85,80.49,170.82,80.51,170.80,80.50,170.78,80.46,170.75,80.46,170.75,80.49,170.78,80.50,170.78,80.49,170.85,80.46,170.88,80.47,170.93,80.50,170.90,80.53,170.75,80.51,170.60,80.49,170.45,80.46,170.50,80.44,170.65,80.46,170.72,80.51,170.80,80.56,170.75,80.62,170.57,80.66,170.43,80.67,170.53,80.64,170.80,80.61,170.88,80.61,170.88,80.61,170.78,80.61,170.90,80.64,170.80,80.65,170.85,80.67,170.88,80.67,170.90,80.69,170.85,80.66,170.82,80.65,170.80,80.62,170.78
RZ_3084132_13823,null,null,50,0,1,80.62,170.78,80.62,170.78,80.61,170.78,80.56,170.82,80.53,170.88,80.54,170.88,80.58,170.85,80.61,170.82,80.59,170.78,80.56,170.57,80.53,170.38,80.56,170.22,80.62,170.20,80.66,170.40,80.65,170.62,80.65,170.62,80.59,170.35,80.54,170.07,80.51,170.03,80.56,170.03,80.60,170.15,80.60,170.28,80.64,170.38,80.66,170.32,80.70,170.30,80.66,170.45,80.60,170.60,80.54,170.68,80.49,170.60,80.47,170.55,80.51,170.53,80.59,170.50,80.67,170.47,80.70,170.55,80.70,170.62,80.69,170.72,80.67,170.78,80.69,170.47,80.69,170.15,80.70,169.95,80.69,170.07,80.67,170.20,80.67,170.22,80.71,170.22,80.74,170.28,80.74,170.32,80.72,170.43,80.67,170.47,80.62,170.53,80.58,170.40
RZ_3084132_13824,null,null,50,0,1,80.58,170.25,80.56,170.25,80.58,170.40,80.66,170.50,80.76,170.47,80.88,170.38,80.90,170.30,80.89,170.15,80.81,170.03,80.72,169.93,80.71,169.90,80.72,169.88,80.74,169.88,80.74,169.82,80.74,169.80,80.75,169.72,80.76,169.62,80.76,169.55,80.75,169.55,80.75,169.57,80.75,169.85,80.74,170.28,80.72,170.70,80.71,170.82,80.72,170.68,80.74,170.40,80.74,170.20,80.78,170.00,80.78,169.95,80.76,169.93,80.72,170.00,80.72,169.97,80.76,169.93,80.81,169.88,80.85,169.88,80.88,169.90,80.88,169.90,80.88,169.88,80.86,170.00,80.84,170.05,80.84,170.05,80.86,169.88,80.80,169.78,80.72,169.70,80.71,169.65,80.80,169.50,80.85,169.43,80.83,169.38,80.83,169.43,80.86,169.32
RZ_3084132_13825,null,null,51,0,1,80.80,169.25,80.67,169.65,80.67,170.12,80.76,170.55,80.90,170.45,80.90,170.10,80.91,169.80,80.91,169.55,80.90,169.55,80.88,169.55,80.85,169.53,80.81,169.55,80.78,169.80,80.75,170.03,80.74,170.05,80.72,169.85,80.70,169.70,80.72,169.80,80.76,169.93,80.81,169.95,80.81,169.90,80.76,169.85,80.72,169.85,80.65,169.95,80.62,170.05,80.59,170.07,80.58,169.90,80.59,169.72,80.61,169.70,80.61,169.82,80.65,169.93,80.69,169.97,80.72,169.97,80.71,169.93,80.71,169.85,80.74,169.78,80.76,169.68,80.78,169.60,80.78,169.53,80.76,169.57,80.78,169.53,80.78,169.47,80.75,169.60,80.72,169.82,80.70,170.03,80.71,170.03,80.72,170.03,80.80,170.07,80.88,170.20,80.91,170.32,80.85,170.32
RZ_3084132_13826,null,null,50,0,1,80.70,170.25,80.59,170.20,80.51,170.20,80.54,170.25,80.59,170.28,80.67,170.20,80.75,170.10,80.72,170.22,80.64,170.43,80.58,170.45,80.58,170.28,80.60,170.05,80.62,170.00,80.64,169.97,80.64,170.03,80.61,170.10,80.58,170.15,80.55,170.22,80.56,170.30,80.60,170.32,80.65,170.32,80.66,170.30,80.66,170.32,80.61,170.30,80.58,170.05,80.55,169.82,80.59,169.70,80.59,169.82,80.59,169.93,80.58,170.00,80.56,169.93,80.56,169.88,80.58,169.80,80.59,169.82,80.59,169.97,80.56,170.10,80.55,170.25,80.53,170.30,80.53,170.15,80.64,169.93,80.84,169.75,81.04,169.80,81.15,170.12,81.36,170.45,81.61,170.72,81.96,170.68,82.25,170.62,82.74,170.85,83.29,171.12,83.89,171.40
RZ_3084132_13827,null,null,50,0,1,84.36,171.45,84.79,171.47,85.19,171.47,85.58,171.40,85.97,171.30,86.26,171.28,86.47,171.25,86.54,171.10,86.76,170.93,86.95,170.72,87.14,170.72,87.14,170.72,87.17,170.68,87.20,170.60,87.36,170.68,87.53,170.93,87.65,171.18,87.62,171.25,87.53,171.20,87.45,171.22,87.34,171.28,87.30,171.50,87.26,171.62,87.28,171.50,87.30,171.25,87.31,171.05,87.30,171.10,87.26,171.35,87.24,171.47,87.24,171.57,87.24,171.50,87.24,171.53,87.25,171.45,87.26,171.40,87.28,171.38,87.24,171.43,87.20,171.43,87.21,171.35,87.25,171.30,87.34,171.38,87.39,171.40,87.44,171.45,87.42,171.45,87.34,171.65,87.25,171.82,87.16,171.93,87.16,171.88,87.16,171.95,87.15,172.00,87.12,172.05
RZ_3084132_13828,null,null,50,0,1,87.10,171.97,87.09,171.88,87.10,171.78,87.09,171.75,87.10,171.70,87.11,171.70,87.15,171.68,87.16,171.62,87.15,171.55,87.12,171.45,87.08,171.53,87.04,171.62,87.01,171.75,87.00,171.75,87.00,171.78,87.00,171.78,87.00,171.75,87.00,171.70,86.99,171.78,86.97,171.85,86.96,171.93,86.94,172.00,86.92,172.07,86.91,172.15,86.88,171.93,86.81,171.90,86.74,171.90,86.72,172.00,86.76,171.88,86.78,171.75,86.78,171.70,86.74,171.78,86.74,171.82,86.75,171.70,86.76,171.47,86.75,171.32,86.74,171.38,86.72,171.32,86.75,171.25,86.76,171.25,86.75,171.40,86.75,171.55,86.76,171.72,86.72,171.90,86.66,172.10,86.62,171.90,86.66,171.62,86.71,171.53,86.75,171.65,86.75,171.78
RZ_3084132_13829,null,null,50,0,1,86.72,171.68,86.70,171.57,86.67,171.45,86.65,171.38,86.64,171.30,86.62,171.45,86.61,171.60,86.59,171.68,86.59,171.60,86.58,171.50,86.61,171.47,86.65,171.62,86.67,171.85,86.64,172.07,86.65,171.85,86.66,171.55,86.64,171.25,86.58,171.22,86.51,171.28,86.49,171.35,86.45,171.65,86.42,171.93,86.41,172.20,86.40,172.22,86.40,172.20,86.41,171.97,86.39,171.72,86.38,171.55,86.40,171.53,86.41,171.70,86.42,171.93,86.39,172.12,86.38,172.18,86.36,172.20,86.34,172.28,86.31,172.35,86.28,172.32,86.22,172.28,86.24,172.12,86.29,172.15,86.34,172.18,86.33,172.22,86.29,172.03,86.26,171.70,86.33,171.38,86.40,171.38,86.46,171.47,86.45,171.60,86.44,171.65,86.42,171.72
RZ_3084132_13830,null,null,50,0,1,86.44,171.80,86.45,171.80,86.47,171.80,86.50,171.78,86.44,171.75,86.36,171.68,86.30,171.65,86.29,171.75,86.35,171.88,86.42,172.05,86.49,172.10,86.46,172.05,86.45,171.93,86.46,171.97,86.49,172.12,86.51,172.22,86.51,172.20,86.45,172.18,86.39,172.15,86.31,172.10,86.30,172.07,86.30,172.00,86.30,171.95,86.30,171.90,86.31,171.85,86.33,171.78,86.34,171.75,86.34,171.85,86.28,171.90,86.21,171.85,86.22,171.72,86.30,171.65,86.31,171.65,86.26,171.65,86.21,171.65,86.21,171.68,86.21,171.80,86.24,171.90,86.26,172.07,86.31,172.15,86.36,172.12,86.42,172.05,86.41,172.20,86.41,172.43,86.41,172.53,86.42,172.40,86.42,172.28,86.42,172.25,86.44,172.22,86.44,172.28
RZ_3084132_13831,null,null,50,0,1,86.42,172.32,86.40,172.40,86.39,172.40,86.39,172.20,86.42,171.97,86.45,171.75,86.39,171.93,86.30,172.20,86.25,172.45,86.29,172.22,86.34,171.95,86.36,171.62,86.40,171.60,86.42,171.70,86.44,171.82,86.42,171.97,86.41,171.97,86.41,172.00,86.40,172.22,86.38,172.45,86.36,172.43,86.36,172.25,86.38,172.03,86.36,172.03,86.31,172.03,86.26,172.03,86.28,172.03,86.34,172.03,86.35,172.03,86.30,171.90,86.24,171.82,86.22,171.82,86.19,171.93,86.19,171.97,86.24,172.30,86.30,172.57,86.38,172.80,86.41,172.38,86.42,172.00,86.40,171.78,86.35,172.00,86.33,172.25,86.35,172.60,86.38,172.80,86.45,172.55,86.49,172.10,86.53,171.65,86.47,171.72,86.42,171.78,86.40,171.78
RZ_3084132_13832,null,null,50,0,1,86.40,171.75,86.38,171.75,86.36,171.78,86.35,171.80,86.34,171.88,86.29,171.93,86.20,171.90,86.11,171.88,86.15,171.85,86.24,171.82,86.33,171.78,86.30,172.00,86.29,172.32,86.29,172.45,86.31,172.28,86.33,172.10,86.31,172.03,86.29,171.95,86.25,171.88,86.24,171.88,86.22,171.82,86.22,171.80,86.22,171.80,86.21,171.93,86.20,172.05,86.17,172.32,86.16,172.45,86.19,172.35,86.21,172.10,86.22,171.88,86.22,171.85,86.19,171.80,86.16,171.75,86.14,171.75,86.16,171.70,86.17,171.70,86.17,171.72,86.16,171.75,86.12,171.78,86.10,171.78,86.09,171.65,86.10,171.53,86.08,171.62,86.05,171.85,86.01,171.95,86.00,171.80,86.03,171.80,86.06,171.93,86.08,172.05,86.06,172.05
RZ_3084132_13833,null,null,50,0,1,86.01,171.95,85.99,171.85,85.97,171.78,86.03,171.80,86.06,171.85,86.10,171.85,86.14,171.85,86.16,171.90,86.14,171.95,86.10,172.03,86.05,172.05,86.05,172.12,86.04,172.18,86.04,172.12,86.03,172.05,86.04,171.75,86.04,171.53,86.03,171.55,86.00,171.90,85.94,172.25,85.91,172.32,85.89,172.18,85.88,171.95,85.85,171.78,85.84,171.82,85.89,171.93,85.95,172.03,86.00,172.07,85.99,172.18,85.95,172.22,85.92,172.20,85.92,172.18,85.95,172.18,85.97,171.97,86.00,171.80,86.01,171.62,86.01,171.62,86.01,171.62,86.01,171.65,86.03,171.70,86.03,171.78,86.00,171.93,85.95,172.03,85.90,172.07,85.91,172.03,85.91,171.97,85.91,171.93,85.92,171.88,85.92,171.85,85.88,171.88
RZ_3084132_13834,null,null,50,0,1,85.83,171.93,85.78,172.07,85.78,172.15,85.80,172.20,85.83,172.00,85.84,171.85,85.86,171.72,85.89,171.78,85.91,171.80,85.90,171.80,85.88,171.78,85.86,171.78,85.84,171.75,85.85,171.75,85.88,171.75,85.91,171.70,85.95,171.60,85.91,171.47,85.86,171.43,85.81,171.32,85.81,171.25,85.81,171.20,85.80,171.28,85.79,171.40,85.79,171.45,85.79,171.47,85.75,171.47,85.74,171.45,85.74,171.28,85.78,171.12,85.78,170.97,85.76,171.03,85.76,171.05,85.76,171.28,85.78,171.47,85.79,171.55,85.80,171.32,85.81,171.10,85.79,171.03,85.74,171.22,85.69,171.40,85.67,171.38,85.69,171.25,85.70,171.12,85.75,171.15,85.81,171.12,85.80,171.07,85.69,171.10,85.58,171.18,85.54,171.20
RZ_3084132_13835,null,null,50,0,1,85.56,171.18,85.61,171.15,85.70,171.18,85.79,171.18,85.84,171.12,85.83,171.10,85.81,171.03,85.80,170.97,85.79,170.95,85.79,171.07,85.78,171.22,85.75,171.35,85.74,171.32,85.72,171.30,85.70,171.30,85.67,171.28,85.66,171.25,85.72,171.22,85.78,171.25,85.80,171.25,85.76,171.10,85.71,170.93,85.70,170.80,85.67,170.88,85.65,170.97,85.62,171.00,85.62,170.93,85.62,170.78,85.62,170.62,85.61,170.57,85.59,170.60,85.58,170.60,85.56,170.55,85.59,170.50,85.61,170.47,85.62,170.50,85.59,170.53,85.54,170.68,85.50,170.82,85.53,170.95,85.55,170.97,85.54,170.97,85.50,171.00,85.49,170.97,85.51,170.93,85.55,170.88,85.54,170.85,85.53,170.93,85.53,171.03,85.53,171.15
RZ_3084132_13836,null,null,51,0,1,85.54,171.20,85.53,171.28,85.50,171.38,85.53,171.38,85.56,171.22,85.61,171.05,85.62,170.95,85.59,170.93,85.55,170.90,85.53,170.95,85.55,171.05,85.58,171.15,85.58,171.20,85.58,171.20,85.61,171.20,85.66,171.15,85.62,171.10,85.53,171.00,85.46,170.95,85.47,170.93,85.50,170.90,85.45,170.88,85.40,170.78,85.35,170.68,85.38,170.55,85.39,170.68,85.39,170.85,85.39,171.03,85.39,170.97,85.39,170.90,85.44,170.80,85.47,170.82,85.44,170.88,85.38,170.78,85.35,170.65,85.46,170.53,85.58,170.50,85.65,170.50,85.64,170.50,85.55,170.55,85.47,170.70,85.41,170.90,85.40,171.10,85.39,171.18,85.35,171.12,85.30,171.07,85.31,171.05,85.36,171.05,85.45,171.03,85.47,170.82,85.54,170.62
RZ_3084132_13837,null,null,49,0,1,85.56,170.45,85.46,170.47,85.35,170.47,85.22,170.68,85.24,171.05,85.29,171.43,85.36,171.32,85.44,171.03,85.40,170.75,85.35,170.85,85.31,170.93,85.33,170.93,85.34,170.82,85.34,170.72,85.34,170.60,85.35,170.50,85.35,170.43,85.33,170.47,85.31,170.72,85.33,170.93,85.35,171.10,85.35,171.10,85.33,171.15,85.28,171.20,85.26,171.22,85.28,171.00,85.29,170.80,85.29,170.85,85.26,171.10,85.29,171.25,85.33,171.15,85.36,171.05,85.36,170.90,85.38,170.75,85.38,170.60,85.35,170.65,85.34,170.68,85.33,170.70,85.30,170.68,85.22,170.68,85.15,170.70,85.11,170.75,85.15,170.78,85.20,170.70,85.20,170.60,85.19,170.50,85.17,170.47,85.17,170.45,85.22,170.47
RZ_3084132_13838,null,null,50,0,1,85.29,170.60,85.33,170.72,85.30,170.93,85.33,171.00,85.36,171.05,85.39,171.10,85.36,171.15,85.31,171.20,85.29,171.15,85.28,171.12,85.29,170.85,85.28,170.60,85.26,170.40,85.26,170.57,85.28,170.82,85.30,171.03,85.30,171.03,85.30,170.95,85.30,170.82,85.31,170.80,85.33,170.75,85.33,170.72,85.30,170.70,85.26,170.55,85.25,170.45,85.24,170.35,85.30,170.35,85.39,170.35,85.44,170.38,85.39,170.43,85.33,170.38,85.29,170.28,85.28,170.35,85.26,170.55,85.25,170.75,85.22,170.75,85.20,170.90,85.17,171.05,85.17,171.18,85.19,171.12,85.21,170.97,85.21,170.88,85.24,170.80,85.28,170.82,85.31,170.88,85.31,170.90,85.33,170.85,85.33,170.75,85.31,170.70,85.24,170.78
RZ_3084132_13839,null,null,51,0,1,85.16,170.82,85.09,170.82,85.09,170.80,85.08,170.75,85.06,170.78,85.05,170.82,85.04,170.90,85.03,170.95,85.03,171.00,85.03,170.97,85.11,170.93,85.20,170.88,85.25,170.75,85.20,170.70,85.12,170.75,85.10,170.85,85.10,170.95,85.15,170.82,85.17,170.70,85.20,170.57,85.16,170.55,85.12,170.55,85.08,170.55,85.06,170.43,85.08,170.30,85.08,170.28,85.11,170.47,85.16,170.68,85.20,170.90,85.20,171.03,85.19,171.12,85.19,171.10,85.22,171.05,85.28,171.03,85.30,170.97,85.28,171.00,85.25,171.05,85.26,171.07,85.26,171.12,85.26,171.20,85.24,171.28,85.20,171.18,85.17,171.07,85.15,170.97,85.15,170.97,85.11,171.00,85.09,171.03,85.06,171.10,85.06,171.12,85.06,171.18,85.12,171.12
RZ_3084132_13840,null,null,50,0,11,85.19,171.10,85.26,171.05,85.28,171.05,85.29,171.07,85.26,171.15,85.24,171.22,85.21,171.32,85.20,171.38,85.20,171.35,85.21,171.30,85.21,171.25,85.19,171.03,85.15,171.00,85.15,171.00,85.15,171.18,85.19,170.95,85.20,170.72,85.21,170.65,85.20,170.80,85.17,170.95,85.17,170.93,85.14,170.93,85.10,170.93,85.09,170.95,85.14,170.93,85.17,170.85,85.20,170.78,85.21,170.85,85.22,170.97,85.25,170.90,85.25,170.72,85.24,170.75,85.22,170.93,85.21,171.03,85.22,170.82,85.24,170.65,85.20,170.68,85.16,170.80,85.14,170.93,85.15,170.82,85.19,170.57,85.20,170.30,85.19,170.32,85.16,170.53,85.16,170.72,85.16,170.72,85.15,170.72,85.12,170.75,85.09,170.78,85.10,170.70
RZ_3084132_13841,null,null,51,0,11,85.12,170.57,85.11,170.45,85.10,170.38,85.08,170.38,85.06,170.50,85.05,170.68,85.04,170.72,85.01,170.72,84.99,170.65,85.01,170.65,85.06,170.68,85.11,170.80,85.15,170.88,85.17,170.97,85.20,171.00,85.15,171.05,85.09,170.97,85.04,170.93,85.01,170.85,85.04,170.75,85.08,170.60,85.12,170.45,85.14,170.45,85.15,170.45,85.15,170.43,85.16,170.43,85.17,170.43,85.19,170.45,85.20,170.40,85.21,170.32,85.16,170.22,85.10,170.25,85.09,170.30,85.19,170.38,85.29,170.35,85.30,170.32,85.29,170.32,85.31,170.32,85.38,170.32,85.30,170.28,85.19,170.25,85.19,170.22,85.28,170.28,85.38,170.35,85.38,170.43,85.29,170.47,85.20,170.50,85.16,170.50,85.22,170.50,85.30,170.40,85.31,170.32
RZ_3084132_13842,null,null,352,0,1,85.30,170.45,85.26,170.65,85.24,170.85,85.24,170.72,85.24,170.60,85.24,170.50,85.24,170.47,85.21,170.47,85.20,170.47,85.19,170.50,85.19,170.55,85.19,170.57,85.19,170.70,85.15,170.78,85.14,170.82,85.12,170.75,85.16,170.72,85.17,170.72,85.19,170.72,85.20,170.70,85.21,170.65,85.19,170.53,85.15,170.43,85.10,170.35,85.09,170.35,85.06,170.35,85.06,170.35,85.06,170.45,85.06,170.70,85.01,170.95,84.97,171.10,84.94,171.10,84.94,171.12,84.94,170.80,84.94,170.47,85.03,170.25,85.11,170.35,85.20,170.40,85.20,170.38,85.17,170.32,85.11,170.32,85.06,170.30,85.03,170.30,85.01,170.47,84.99,170.68,85.05,170.72,85.14,170.60,85.19,170.30,85.16,170.12,85.10,170.05,85.05,170.25,85.01,170.40,85.03,170.45,85.08,170.50,85.11,170.65,85.04,170.85,84.96,170.90,84.96,170.93,85.04,170.78,85.14,170.62,85.17,170.47,85.19,170.57,85.19,170.72,85.19,170.68,85.20,170.53,85.19,170.35,85.17,170.38,85.16,170.38,85.16,170.38,85.16,170.38,85.16,170.35,85.16,170.35,85.17,170.25,85.20,170.10,85.22,169.95,85.25,170.00,85.24,170.12,85.21,170.18,85.19,170.10,85.17,170.12,85.19,170.25,85.19,170.25,85.19,170.15,85.20,170.25,85.22,170.45,85.26,170.68,85.20,170.72,85.14,170.65,85.10,170.45,85.14,170.30,85.17,170.25,85.15,170.18,85.12,170.10,85.12,170.03,85.15,170.10,85.16,170.18,85.15,170.22,85.16,170.05,85.16,169.82,85.15,169.55,85.12,169.45,85.19,169.38,85.25,169.47,85.26,169.57,85.20,169.70,85.14,169.72,85.14,169.80,85.19,169.82,85.24,169.80,85.21,169.80,85.12,169.80,85.05,169.80,85.05,169.82,85.14,169.85,85.21,169.93,85.28,170.03,85.28,170.10,85.28,170.07,85.29,169.97,85.30,169.93,85.29,169.97,85.28,170.07,85.25,170.10,85.24,170.10,85.20,170.03,85.14,169.93,85.09,169.88,85.06,169.75,85.08,169.65,85.16,169.50,85.22,169.47,85.30,169.47,85.31,169.60,85.30,169.65,85.29,169.70,85.28,169.62,85.29,169.72,85.30,169.82,85.31,169.75,85.28,169.55,85.21,169.55,85.14,169.72,85.14,169.75,85.16,169.60,85.22,169.47,85.29,169.57,85.34,169.65,85.30,169.60,85.25,169.50,85.20,169.38,85.22,169.30,85.25,169.22,85.26,169.32,85.26,169.47,85.25,169.62,85.25,169.60,85.24,169.62,85.22,169.68,85.26,169.70,85.33,169.65,85.34,169.60,85.33,169.60,85.31,169.50,85.35,169.40,85.36,169.28,85.38,169.28,85.36,169.28,85.35,169.28,85.34,169.32,85.31,169.35,85.30,169.38,85.29,169.35,85.29,169.30,85.30,169.22,85.29,169.32,85.28,169.47,85.25,169.60,85.25,169.40,85.34,169.22,85.44,169.22,85.50,169.35,85.46,169.50,85.44,169.50,85.41,169.47,85.41,169.47,85.42,169.43,85.40,169.40,85.36,169.43,85.36,169.50,85.41,169.40,85.44,169.35,85.44,169.32,85.44,169.45,85.44,169.45,85.36,169.40,85.30,169.38,85.24,169.38,85.26,169.43,85.29,169.47,85.29,169.47,85.29,169.22,85.31,169.00,85.31,168.93,85.31,169.10,85.31,169.07,85.38,168.88,85.42,168.70,85.49,168.75,85.50,168.82,85.53,168.90,85.53,169.10,85.44,169.28,85.33,169.45,85.30,169.45,85.36,169.47,85.42,169.53,85.42,169.40,85.42,169.25,85.44,169.15,85.42,169.25,85.42,169.38,85.41,169.40,85.39,169.38,85.38,169.30,85.36,169.28,85.30,169.25,85.24,169.25,85.17,169.30,85.17,169.32,85.21,169.30,85.24,169.25,85.28,169.12,85.29,169.05,85.28,169.20,85.28,169.43,85.28,169.72,85.29,169.82,85.30,169.88,85.30,169.75,85.31,169.68,85.28,169.70,85.24,169.78,85.26,169.43,85.34,169.07,85.38,168.70,85.39,168.68,85.36,168.62,85.36,168.82,85.38,169.07,85.39,169.32,85.38,169.32,85.35,169.30,85.33,169.32,85.33,169.38,85.35,169.43,85.36,169.47,85.39,169.50,85.41,169.47,85.44,169.45,85.40,169.43,85.39,169.40,85.36,169.28,85.39,169.20,85.40,169.12,85.40,169.18,85.39,169.18,85.39,169.07,85.38,168.97,85.34,169.00,85.30,169.12,85.28,169.22,85.26,169.28,85.24,169.32,85.22,169.30,85.21,169.15,85.26,169.03,85.31,169.12,85.31,169.28,85.30,169.12,85.31,168.78,85.38,168.38,85.39,168.32,85.38,168.28,85.42,168.30,85.49,168.43,85.46,168.60,85.40,168.80,85.36,168.85,85.40,168.85,85.42,169.12,85.42,169.40,85.39,169.50,85.36,169.30,85.33,169.07,85.34,168.97,85.36,168.88,85.40,168.95,85.42,169.12,85.45,169.35,85.47,169.38,85.50,169.43,85.51,169.43,85.53,169.38,85.53,169.30,85.51,169.25,85.49,169.22,85.46,169.30,85.45,169.35,85.44,169.38,85.41,169.30,85.42,169.30,85.45,169.35,85.49,169.05,85.51,168.70,85.54,168.65,85.54,168.95,85.55,169.22,85.58,169.22,85.58,169.30,85.56,169.38,85.55,169.38,85.53,169.28,85.51,169.18,85.51,168.93,85.47,168.68,85.44,168.55,85.45,168.75,85.53,168.93,85.62,168.95,85.66,168.78,85.67,168.68,85.64,168.65,85.60,168.80,85.60,168.88,85.61,168.90,85.61,169.15,85.56,169.45,85.55,169.50,85.58,169.25,85.56,168.97,85.46,168.95,85.36,168.95,85.40,168.90,85.49,168.82,85.62,168.72,85.65,168.70,85.67,168.70,85.66,168.75,85.62,168.80,85.59,168.85,85.56,168.88,85.56,168.93
RZ_3084132_13843,null,null,50,0,1,85.54,168.95,85.47,168.82,85.42,168.65,85.49,168.50,85.56,168.47,85.59,168.68,85.54,168.90,85.49,169.12,85.42,169.12,85.36,169.15,85.38,169.18,85.46,169.00,85.58,168.82,85.64,168.62,85.67,168.60,85.56,168.82,85.44,169.07,85.38,169.20,85.44,169.18,85.51,169.15,85.53,169.03,85.54,168.80,85.55,168.60,85.59,168.57,85.62,168.55,85.50,168.75,85.33,168.95,85.10,169.15,85.01,169.15,84.80,169.10,84.64,169.03,84.35,168.93,84.08,168.95,83.74,169.07,83.54,169.38,83.31,169.60,83.14,169.78,82.96,170.03,82.91,170.28,82.85,170.57,82.80,170.62,82.79,170.75,82.78,170.90,82.76,171.05,82.75,171.12,82.75,171.22,82.79,171.30,82.81,171.35,82.84,171.30,82.88,171.12
RZ_3084132_13844,null,null,51,0,1,82.94,170.95,82.97,171.07,82.97,171.35,82.97,171.60,83.00,171.55,83.03,171.50,83.03,171.50,83.03,171.53,83.01,171.68,83.00,171.75,83.01,171.82,83.03,171.82,83.00,171.82,82.96,171.78,82.88,171.72,82.81,171.68,82.76,171.65,82.76,171.72,82.74,171.72,82.71,171.72,82.65,171.65,82.62,171.65,82.69,171.65,82.78,171.70,82.88,171.78,82.86,171.85,82.85,171.78,82.86,171.65,82.89,171.65,82.91,171.75,82.94,171.65,82.95,171.45,82.92,171.15,82.89,171.03,82.85,170.90,82.84,170.93,82.86,170.93,82.86,171.07,82.88,171.22,82.89,171.38,82.90,171.38,82.92,171.30,82.92,171.28,82.92,171.35,82.92,171.35,82.91,171.35,82.91,171.30,82.90,171.35,82.90,171.40,82.94,171.40,82.97,171.40
RZ_3084132_13845,null,null,50,0,1,82.96,171.55,82.92,171.80,82.89,172.07,82.91,171.95,82.92,171.57,82.97,171.20,83.00,171.40,82.99,171.70,82.94,172.00,82.89,171.97,82.89,171.93,82.88,171.85,82.84,171.78,82.81,171.65,82.79,171.57,82.85,171.55,82.90,171.57,82.94,171.68,82.91,171.80,82.88,171.90,82.85,171.93,82.85,171.88,82.88,171.80,82.90,171.75,82.91,171.72,82.92,171.60,82.92,171.43,82.92,171.30,82.91,171.45,82.92,171.60,82.95,171.45,82.97,171.20,82.97,171.05,82.95,171.15,82.91,171.25,82.96,171.28,83.04,171.28,83.09,171.30,83.09,171.30,83.08,171.28,83.10,171.25,83.10,171.35,83.09,171.47,83.09,171.60,83.09,171.60,83.09,171.60,83.08,171.57,83.08,171.55,83.09,171.50,83.10,171.45
RZ_3084132_13846,null,null,50,0,1,83.08,171.43,83.05,171.30,83.03,171.22,83.01,171.18,82.99,171.22,82.96,171.25,82.95,171.32,83.00,171.43,83.05,171.47,83.10,171.43,83.09,171.38,83.04,171.38,83.01,171.35,83.01,171.20,83.03,171.05,83.05,170.85,83.06,170.78,83.06,170.68,83.06,170.68,83.08,170.80,83.10,170.88,83.11,170.95,83.12,171.05,83.15,171.20,83.15,171.38,83.14,171.43,83.11,171.47,83.06,171.62,83.01,171.78,82.97,171.90,82.97,171.85,83.01,171.55,83.04,171.28,83.08,171.10,83.08,171.30,83.08,171.50,83.08,171.65,83.06,171.68,83.06,171.57,83.09,171.40,83.11,171.22,83.10,171.25,83.08,171.40,83.00,171.55,82.96,171.60,82.94,171.50,82.95,171.40,83.05,171.35,83.14,171.38,83.16,171.45
RZ_3084132_13847,null,null,50,0,1,83.10,171.47,83.01,171.50,82.96,171.57,82.91,171.68,82.91,171.70,82.92,171.65,82.96,171.50,82.97,171.40,82.97,171.28,82.99,171.20,83.00,171.18,83.01,171.12,83.04,171.22,83.08,171.40,83.11,171.57,83.09,171.45,83.06,171.28,83.03,171.22,83.01,171.32,83.00,171.47,83.05,171.53,83.09,171.57,83.11,171.55,83.04,171.40,82.97,171.32,82.92,171.25,82.92,171.32,82.94,171.38,82.96,171.38,83.00,171.30,83.03,171.20,83.04,171.28,83.03,171.47,83.03,171.60,83.04,171.53,83.05,171.45,83.04,171.43,83.03,171.45,83.03,171.47,83.04,171.47,83.05,171.45,83.06,171.40,83.06,171.25,83.06,171.15,83.03,171.22,82.97,171.40,82.95,171.55,83.00,171.57,83.06,171.62,83.09,171.68
RZ_3084132_13848,null,null,50,0,1,83.11,171.53,83.12,171.30,83.10,171.10,83.04,171.10,82.96,171.07,82.97,171.00,82.97,170.95,82.96,171.15,82.96,171.43,83.05,171.43,83.14,171.15,83.19,170.93,83.20,170.97,83.11,171.12,83.00,171.28,82.97,171.43,83.06,171.40,83.17,171.30,83.20,171.20,83.22,171.18,83.22,171.00,83.20,170.85,83.17,170.68,83.19,170.68,83.21,170.57,83.20,170.50,83.16,170.45,83.12,170.47,83.14,170.50,83.11,170.68,83.08,170.93,83.06,171.15,83.10,170.95,83.14,170.68,83.15,170.40,83.15,170.55,83.20,170.75,83.24,171.03,83.26,171.10,83.29,170.75,83.31,170.30,83.26,169.85,83.16,169.85,83.06,170.05,83.08,170.28,83.09,170.35,83.15,170.20,83.17,170.12,83.20,170.40,83.17,170.65
RZ_3084132_13849,null,null,50,0,1,83.16,170.80,83.15,170.80,83.15,170.78,83.15,170.80,83.15,170.85,83.15,170.93,83.20,170.95,83.24,170.93,83.17,170.97,83.09,171.05,83.03,171.20,83.05,171.32,83.08,171.43,83.08,171.40,83.08,171.22,83.11,171.03,83.15,170.93,83.17,170.93,83.17,170.95,83.15,170.97,83.14,171.05,83.11,171.12,83.10,171.22,83.08,171.25,83.05,171.28,83.12,171.30,83.20,171.35,83.30,171.12,83.31,170.90,83.29,170.93,83.20,171.18,83.11,171.35,83.15,171.28,83.25,171.20,83.31,171.20,83.29,171.22,83.21,171.22,83.15,171.28,83.10,171.32,83.11,171.38,83.12,171.40,83.15,171.38,83.14,171.32,83.15,171.25,83.15,171.20,83.15,171.18,83.15,171.15,83.14,171.40,83.14,171.65,83.12,171.90
RZ_3084132_13850,null,null,50,0,1,83.15,171.85,83.19,171.70,83.22,171.55,83.25,171.47,83.26,171.57,83.28,171.68,83.28,171.70,83.24,171.65,83.21,171.60,83.22,171.55,83.25,171.47,83.28,171.40,83.26,171.43,83.28,171.45,83.30,171.55,83.33,171.72,83.28,171.88,83.21,171.95,83.16,171.88,83.16,171.80,83.17,171.65,83.17,171.62,83.17,171.60,83.17,171.65,83.20,171.70,83.21,171.72,83.24,171.75,83.21,171.80,83.17,171.80,83.19,171.80,83.21,171.80,83.24,171.80,83.25,171.82,83.26,171.90,83.26,172.00,83.29,172.10,83.31,171.95,83.30,171.72,83.26,171.50,83.21,171.57,83.21,171.68,83.20,171.82,83.20,171.90,83.22,171.93,83.29,171.93,83.34,171.93,83.34,171.93,83.31,171.97,83.28,172.00,83.30,171.88
RZ_3084132_13851,null,null,51,0,1,83.33,171.70,83.34,171.72,83.33,171.90,83.31,172.10,83.31,172.15,83.33,172.00,83.33,171.85,83.33,171.68,83.33,171.68,83.33,171.68,83.33,171.70,83.40,171.80,83.49,171.90,83.58,171.93,83.59,171.82,83.54,171.75,83.50,171.68,83.47,171.65,83.49,171.65,83.44,171.75,83.41,171.82,83.39,171.95,83.40,172.10,83.31,172.32,83.22,172.45,83.14,172.47,83.16,172.22,83.17,171.97,83.19,171.75,83.19,171.80,83.22,171.85,83.28,171.93,83.30,171.97,83.33,172.05,83.35,172.07,83.39,171.93,83.44,171.82,83.45,171.80,83.44,171.93,83.44,171.97,83.41,171.95,83.40,171.93,83.39,171.90,83.39,171.95,83.42,172.03,83.46,172.12,83.54,172.15,83.58,172.20,83.47,172.20,83.33,172.20,83.19,172.22
RZ_3084132_13852,null,null,50,0,1,83.20,172.25,83.28,172.22,83.35,172.20,83.40,172.20,83.42,172.28,83.45,172.35,83.49,172.43,83.49,172.47,83.53,172.53,83.56,172.53,83.56,172.35,83.53,172.20,83.47,172.05,83.47,172.12,83.49,172.20,83.45,172.43,83.41,172.55,83.40,172.32,83.40,171.95,83.39,171.82,83.36,172.18,83.39,172.53,83.44,172.50,83.46,172.35,83.46,172.20,83.51,172.20,83.58,172.12,83.60,172.07,83.58,172.05,83.53,172.10,83.51,172.07,83.51,172.07,83.51,172.05,83.53,171.97,83.53,171.90,83.56,171.82,83.59,171.78,83.65,171.72,83.69,171.60,83.67,171.50,83.62,171.57,83.58,171.72,83.58,171.88,83.59,171.88,83.60,171.88,83.60,171.93,83.60,172.00,83.59,172.15,83.58,172.28,83.58,172.40
RZ_3084132_13853,null,null,51,0,1,83.56,172.45,83.56,172.35,83.55,172.28,83.56,172.20,83.58,172.22,83.60,172.22,83.66,172.22,83.74,172.25,83.81,172.35,83.81,172.45,83.83,172.47,83.84,172.35,83.83,172.22,83.79,172.18,83.74,172.20,83.69,172.22,83.66,172.07,83.72,171.90,83.80,171.72,83.81,171.43,83.76,171.15,83.80,170.97,83.88,171.12,83.95,171.28,83.94,171.35,83.94,171.32,83.90,171.18,83.85,171.00,83.89,170.85,83.96,170.93,83.97,170.97,83.91,170.85,83.76,170.68,83.67,170.50,83.59,170.50,83.60,170.20,83.60,169.88,83.38,169.55,83.14,169.50,82.94,169.05,82.96,168.47,82.99,167.90,83.01,167.38,83.05,166.80,83.10,165.57,83.14,164.75,83.26,164.93,83.45,166.30,83.67,168.80,83.76,171.70,83.66,176.57
RZ_3084132_13854,null,null,50,0,1,83.84,181.65,83.91,187.43,83.91,193.22,83.34,200.93,82.69,209.12,82.03,217.15,81.03,225.05,79.95,233.10,78.79,241.40,77.85,249.60,76.97,257.57,75.96,265.57,74.85,273.15,72.46,280.75,70.46,285.52,68.95,287.90,68.95,287.90
RZ_3084132_13855,null,null,49,0,1,null
RZ_3084132_13856,null,null,50,0,1,null
RZ_3084132_13857,null,null,50,0,1,null
RZ_3084132_13858,null,null,50,0,1,80.62,235.82,80.62,235.82,80.95,235.22,81.49,233.85,82.01,232.43,82.45,230.50,82.66,229.38,83.67,226.75,84.78,224.35,85.91,221.60,86.51,219.70,87.00,218.15,87.62,216.40,88.28,214.75,88.79,212.85,89.15,210.97,89.29,209.38,89.39,208.20,89.58,207.15,89.80,205.40,89.99,203.95,90.09,201.95,89.55,200.62,88.88,199.30,88.17,198.55,88.08,197.55,88.11,196.55,88.12,195.18,88.11,194.35,88.19,192.80,87.99,192.05,87.80,191.03,87.60,190.45,87.65,189.10,87.67,188.05,87.90,186.68,88.12,186.07,88.33,185.47,88.36,184.60,88.41,183.72,88.49,182.32,88.47,181.78,88.46,180.72,88.55,179.53,88.66,178.35,88.55,177.60,88.35,177.55
RZ_3084132_13859,null,null,51,0,1,88.15,177.35,88.30,176.82,88.44,176.30,88.55,175.93,88.50,175.90,88.14,175.80,87.80,175.30,87.35,174.88,87.22,174.12,87.10,173.70,87.16,173.20,87.24,172.90,87.31,172.50,87.39,171.97,87.44,171.60,87.53,171.15,87.56,170.93,87.42,170.72,87.26,170.75,87.11,170.53,87.03,170.30,86.95,170.05,86.89,169.80,86.90,169.50,86.91,169.20,86.89,169.15,86.90,169.15,86.91,168.93,86.92,168.62,86.90,168.32,86.86,168.28,86.79,168.25,86.74,168.20,86.72,168.18,86.75,167.97,86.80,167.70,86.83,167.32,86.76,167.15,86.67,167.12,86.59,167.28,86.56,167.38,86.54,167.32,86.51,167.22,86.50,167.10,86.51,167.00,86.45,166.93,86.33,166.95,86.20,167.05,86.15,167.20,86.16,167.28,86.11,167.32
RZ_3084132_13860,null,null,50,0,1,86.05,167.18,85.97,167.07,85.96,167.07,85.99,167.25,85.99,167.35,85.99,167.38,86.03,167.35,86.09,167.47,86.09,167.78,86.00,168.07,85.90,168.15,85.88,167.93,85.84,167.68,85.81,167.82,85.78,168.12,85.76,168.03,85.79,167.65,85.75,167.53,85.69,167.82,85.61,168.10,85.66,168.10,85.74,168.12,85.80,168.18,85.81,168.22,85.74,168.25,85.67,168.20,85.65,168.25,85.67,168.30,85.67,168.38,85.64,168.38,85.60,168.18,85.59,167.95,85.60,167.75,85.56,168.10,85.54,168.47,85.50,168.88,85.53,168.82,85.55,168.75,85.58,168.65,85.59,168.40,85.60,168.15,85.61,168.00,85.56,168.15,85.50,168.35,85.45,168.47,85.38,168.55,85.34,168.57,85.34,168.60,85.40,168.62,85.44,168.47
RZ_3084132_13861,null,null,200,0,0,85.44,168.28,85.42,168.10,85.40,168.32,85.39,168.57,85.40,168.75,85.41,168.70,85.44,168.62,85.49,168.72,85.55,168.85,85.58,168.97,85.55,168.93,85.51,168.88,85.49,168.85,85.49,168.90,85.42,169.00,85.36,169.03,85.30,169.05,85.25,168.93,85.20,168.82,85.14,168.75,85.12,168.85,85.20,168.93,85.28,168.97,85.36,169.00,85.38,169.05,85.38,169.10,85.41,169.15,85.44,169.25,85.31,169.38,85.19,169.30,85.08,169.20,85.08,169.28,85.06,169.45,85.04,169.68,85.01,169.72,84.99,169.75,85.05,169.75,85.12,169.62,85.12,169.55,85.08,169.50,84.97,169.47,84.92,169.40,84.86,169.40,84.85,169.47,84.84,169.45,84.84,169.35,84.84,169.28,84.85,169.32,84.86,169.35,84.90,169.10,84.92,168.80,84.92,168.78,84.91,169.00,84.96,169.25,85.03,169.32,85.03,169.38,84.95,169.38,84.90,169.32,84.95,169.32,84.95,169.35,84.94,169.07,84.90,168.78,84.91,168.55,84.91,168.60,84.96,168.65,85.01,168.68,85.11,168.50,85.17,168.32,85.21,168.72,85.20,169.32,85.17,169.68,85.22,169.43,85.42,169.20,85.72,168.97,86.29,168.78,86.74,168.60,87.21,168.62,87.83,168.60,88.64,168.50,89.75,168.38,90.74,168.30,91.96,168.38,92.97,168.45,94.26,168.05,95.40,167.55,96.71,167.03,97.50,167.05,98.25,167.07,98.84,167.00,99.58,166.82,100.09,166.85,100.41,167.03,100.80,167.28,101.41,167.35,102.14,167.18,102.72,166.93,103.16,166.68,103.66,166.55,104.09,166.43,104.44,166.30,104.65,166.40,104.81,166.50,104.97,166.82,105.06,167.05,105.09,166.80,105.08,166.30,104.99,165.82,104.95,165.93,104.96,166.03,104.99,166.18,105.05,166.20,105.08,166.25,104.99,166.25,104.85,166.30,104.66,166.43,104.59,166.60,104.54,166.75,104.45,166.70,104.36,166.57,104.20,166.47,104.12,166.62,104.04,166.93,103.95,167.15,103.84,167.32,103.74,167.25,103.70,167.18,103.64,167.25,103.58,167.43,103.49,167.62,103.44,167.70,103.40,167.75,103.38,167.82,103.33,167.82,103.25,167.65,103.20,167.47,103.15,167.82,103.03,168.38,102.84,168.90,102.66,168.88,102.71,168.85,102.80,168.95,102.78,169.07,102.65,169.18,102.55,169.25,102.59,169.30,102.62,169.38,102.46,169.50,102.28,169.60,102.10,169.78,102.12,169.82,102.16,169.85,102.21,169.88,102.15,169.70,102.06,169.62,102.08,169.55,102.17,169.62,102.22,169.90,102.12,170.38,102.03,170.85,101.99,171.10,101.94,171.12,101.90,170.93,101.78,170.68,101.71,170.43,101.62,170.45,101.61,170.45,101.60,170.47,101.59,170.72,101.56,170.85,101.56,171.00,101.56,171.15,101.58,171.40,101.59,171.62,101.60,171.62,101.56,171.45,101.50,171.43,101.42,171.50,101.41,171.78,101.39,171.93,101.34,172.00,101.33,172.00,101.35,171.82,101.39,171.62,101.39,171.55,101.34,171.57,101.29,171.62,101.24,171.70,101.22,171.75,101.16,171.72,101.11,171.68,101.06,171.62,101.06,171.55,101.05,171.50,101.04,171.45,101.03,171.55,101.03,171.68,101.03,171.80,101.01,171.95,100.99,172.12,100.97,172.28
RZ_3084132_13862,null,null,50,0,0,101.00,172.32,101.00,172.30,100.97,172.30,100.94,172.47,100.91,172.68,100.91,172.72,100.91,172.57,100.96,172.40,100.99,172.35,100.97,172.70,100.89,173.03,100.83,173.35,100.80,173.18,100.81,173.12,100.83,173.07,100.84,172.97,100.75,172.82,100.65,172.68,100.56,172.68,100.58,172.65,100.62,173.15,100.66,173.65,100.70,174.03,100.70,173.90,100.70,173.78,100.67,173.75,100.65,173.75,100.61,173.70,100.59,173.68,100.55,173.62,100.62,173.47,100.71,173.32,100.84,173.10,100.85,173.00,100.85,173.18,100.80,173.50,100.74,173.88,100.61,173.97,100.34,174.10,100.03,174.25,99.35,174.40,98.81,174.47,98.06,174.72,97.38,175.00,96.58,175.25,95.76,175.20,94.95,175.65,94.03,176.15,93.04,176.62,92.22,176.55
RZ_3084132_13863,null,null,49,0,0,91.16,176.38,90.14,176.20,88.86,176.40,87.74,176.68,86.64,176.95,85.65,176.85,84.75,176.75,83.69,176.62,82.76,176.62,81.88,176.65,81.34,176.65,80.83,176.60,80.47,176.72,80.16,176.88,79.94,177.05,79.81,177.03,79.76,176.97,79.58,176.95,79.40,176.93,79.21,176.85,79.16,176.70,79.12,176.55,79.06,176.55,79.05,176.62,79.04,176.35,79.00,176.03,79.03,175.62,79.04,175.55,79.06,175.57,79.06,175.78,79.06,176.12,79.06,176.35,79.05,176.57,79.04,176.82,79.05,177.07,79.08,177.18,79.11,177.10,79.14,177.03,79.14,177.32,79.15,177.60,79.17,177.88,79.25,177.90,79.31,177.90,79.39,177.90,79.40,178.03,79.41,178.18,79.41,178.30,79.44,178.30,79.49,178.28
RZ_3084132_13864,null,null,50,0,0,79.62,178.28,79.80,178.28,79.94,178.28,79.97,178.28,79.96,178.30,79.92,178.47,79.91,178.68,79.90,178.70,79.94,178.55,80.01,178.43,80.09,178.47,80.14,178.50,80.15,178.40,80.14,178.38,80.11,178.32,80.14,178.38,80.20,178.43,80.25,178.45,80.26,178.55,80.36,178.62,80.46,178.75,80.45,178.78,80.35,178.68,80.36,178.55,80.47,178.65,80.54,178.80,80.47,178.95,80.44,178.88,80.41,179.12,80.39,179.45,80.35,179.75,80.34,179.75,80.34,179.75,80.36,179.75,80.38,179.70,80.36,179.60,80.34,179.53,80.29,179.50,80.28,179.53,80.34,179.53,80.41,179.55,80.49,179.55,80.49,179.60,80.47,179.62,80.50,179.68,80.53,179.68,80.53,179.72,80.49,179.85,80.46,179.97,80.45,180.05
RZ_3084132_13865,null,null,51,0,0,80.41,180.07,80.38,180.07,80.39,180.07,80.42,180.05,80.46,180.12,80.45,180.20,80.44,180.35,80.45,180.43,80.47,180.55,80.47,180.60,80.54,180.62,80.60,180.62,80.62,180.60,80.59,180.60,80.54,180.62,80.51,180.65,80.51,180.68,80.56,180.70,80.64,180.62,80.69,180.40,80.69,180.20,80.59,180.10,80.49,180.25,80.49,180.40,80.53,180.55,80.58,180.55,80.58,180.57,80.60,180.62,80.61,180.60,80.65,180.60,80.67,180.60,80.70,180.60,80.69,180.60,80.67,180.82,80.67,181.05,80.66,181.35,80.66,181.40,80.67,181.38,80.69,181.20,80.72,181.05,80.75,180.88,80.70,180.90,80.64,181.05,80.58,181.30,80.59,181.43,80.56,181.43,80.55,181.38,80.58,181.25,80.62,181.18,80.67,181.12,80.67,181.12
RZ_3084132_13866,null,null,50,0,0,80.67,181.07,80.69,181.03,80.71,180.95,80.74,180.95,80.71,180.93,80.69,180.90,80.65,181.12,80.66,181.32,80.64,181.50,80.64,181.50,80.62,181.53,80.60,181.53,80.59,181.47,80.59,181.47,80.61,181.55,80.66,181.62,80.70,181.60,80.72,181.60,80.74,181.62,80.76,181.53,80.75,181.40,80.72,181.30,80.69,181.50,80.67,181.68,80.65,181.75,80.61,181.60,80.59,181.45,80.59,181.45,80.58,181.45,80.59,181.45,80.60,181.50,80.65,181.57,80.70,181.72,80.71,181.82,80.70,181.88,80.69,181.85,80.67,181.80,80.65,181.75,80.67,181.93,80.74,182.18,80.80,182.45,80.72,182.35,80.64,182.18,80.59,182.15,80.62,182.32,80.65,182.45,80.66,182.43,80.69,182.35,80.69,182.22,80.67,182.10
RZ_3084132_13867,null,null,49,0,0,80.65,182.10,80.64,182.18,80.62,182.25,80.61,182.30,80.59,182.50,80.58,182.65,80.62,182.80,80.66,182.85,80.71,182.90,80.72,183.00,80.76,183.05,80.80,182.90,80.74,182.72,80.65,182.47,80.56,182.40,80.58,182.47,80.61,182.68,80.65,182.90,80.70,183.07,80.72,183.18,80.76,183.25,80.83,183.18,80.88,183.10,80.88,182.88,80.81,182.68,80.72,182.72,80.65,182.97,80.62,183.22,80.62,183.25,80.62,183.25,80.65,183.22,80.70,183.20,80.74,183.28,80.76,183.35,80.76,183.43,80.76,183.40,80.76,183.38,80.76,183.38,80.76,183.38,80.70,183.40,80.62,183.43,80.55,183.43,80.54,183.43,80.54,183.43,80.58,183.40,80.60,183.38,80.60,183.55,80.59,183.72,80.58,183.90
RZ_3084132_13868,null,null,50,0,0,80.58,183.85,80.54,183.78,80.50,183.70,80.51,183.70,80.58,183.72,80.64,183.72,80.64,183.62,80.65,183.55,80.64,183.53,80.64,183.50,80.67,183.50,80.74,183.38,80.80,183.25,80.80,183.35,80.79,183.62,80.78,183.80,80.75,183.72,80.75,183.62,80.76,183.57,80.80,183.53,80.80,183.60,80.80,183.70,80.81,183.78,80.84,183.85,80.83,183.95,80.76,184.10,80.69,184.15,80.65,184.12,80.65,184.03,80.62,183.90,80.60,183.90,80.60,183.88,80.64,183.82,80.67,183.78,80.67,183.65,80.66,183.57,80.70,183.65,80.74,183.85,80.71,184.05,80.65,184.07,80.58,184.07,80.58,184.10,80.56,184.05,80.56,183.88,80.58,183.70,80.59,183.70,80.60,183.78,80.61,184.05,80.55,184.22,80.50,184.35
RZ_3084132_13869,null,null,51,0,0,80.53,184.32,80.60,184.32,80.72,184.15,80.79,184.00,80.85,183.85,80.84,183.90,80.83,183.95,80.81,183.97,80.85,183.97,80.89,184.00,80.91,184.03,80.92,184.05,80.94,184.03,80.92,184.00,80.90,184.00,80.89,184.03,80.90,183.97,80.92,183.85,80.94,183.72,80.94,183.62,80.94,183.60,80.95,183.55,80.95,183.55,80.92,183.95,80.88,184.38,80.85,184.70,80.86,184.57,80.80,184.45,80.74,184.45,80.74,184.50,80.83,184.55,80.91,184.53,80.91,184.53,80.90,184.57,80.89,184.65,80.88,184.70,80.79,184.75,80.70,184.80,80.67,184.97,80.72,185.10,80.78,185.28,80.78,185.32,80.78,185.32,80.80,185.22,80.83,185.07,80.88,184.75,80.86,184.62,80.85,184.53,80.81,184.65,80.80,184.68,80.80,184.72
RZ_3084132_13870,null,null,50,0,0,80.78,184.75,80.75,184.72,80.74,184.70,80.72,184.78,80.79,184.85,80.84,184.93,80.91,184.93,80.92,184.93,80.92,184.88,80.88,184.90,80.81,184.95,80.84,185.07,80.90,185.20,80.90,185.25,80.85,185.20,80.80,185.18,80.80,185.25,80.83,185.38,80.85,185.55,80.89,185.57,80.88,185.60,80.84,185.60,80.81,185.38,80.79,185.12,80.86,185.00,80.92,185.10,80.96,185.18,80.92,185.18,80.88,185.22,80.88,185.35,80.83,185.45,80.78,185.53,80.83,185.50,80.94,185.45,81.03,185.35,81.00,185.22,80.97,185.10,80.95,185.00,80.90,184.90,80.78,184.80,80.64,184.70,80.38,184.93,79.99,185.22,79.49,185.50,79.06,185.43,78.61,185.35,78.08,185.25,77.45,185.07,76.86,184.97,76.10,185.03
RZ_3084132_13871,null,null,49,0,0,75.29,185.10,74.47,185.18,73.69,185.07,72.66,185.03,71.65,185.00,70.55,185.00,69.55,185.00,68.36,184.95,67.16,184.88,65.95,185.00,64.74,185.10,63.70,185.03,62.64,184.75,61.48,184.72,60.31,184.90,59.12,185.62,57.95,186.07,56.80,186.60,55.65,186.60,54.60,186.60,53.44,186.60,52.27,186.70,51.02,186.88,49.70,187.07,48.38,187.22,46.92,187.20,45.60,187.05,44.36,186.95,43.15,186.93,41.89,186.95,40.61,186.95,39.33,187.15,38.04,187.30,36.59,187.68,35.40,187.80,34.08,188.07,33.06,188.12,31.79,188.18,30.81,188.55,29.81,188.85,28.91,189.38,28.15,189.78,27.32,190.45,26.68,191.03,25.80,191.43,25.09,191.65,24.54,191.80,24.07,191.95,23.68,192.03
RZ_3084132_13872,null,null,50,0,0,23.09,192.28,22.65,192.40,22.30,192.57,22.20,192.57,22.07,192.57,21.91,192.68,21.80,193.03,21.75,193.35,21.81,193.45,22.11,193.38,22.52,193.32,22.88,193.40,23.11,193.57,23.29,193.75,23.49,193.95,23.70,194.03,23.84,194.10,24.11,194.10,24.24,194.07,24.38,194.03,24.44,193.90,24.60,193.68,24.74,193.50,24.81,193.43,24.91,193.47,25.02,193.53,25.15,193.55,25.15,193.55,25.15,193.57,25.27,193.68,25.38,193.90,25.49,194.07,25.61,194.00,25.74,193.80,25.86,193.60,25.85,193.60,25.85,193.68,25.85,193.75,25.84,193.82,25.95,193.85,26.07,193.90,26.24,193.80,26.29,193.72,26.32,193.78,26.29,193.93,26.24,194.12,26.25,194.18,26.27,194.22,26.29,194.12,26.36,193.85
RZ_3084132_13873,null,null,50,0,0,26.46,193.60,26.59,193.40,26.66,193.40,26.74,193.40,26.71,193.35,26.64,193.38,26.56,193.43,26.52,193.62,26.50,193.80,26.49,193.88,26.54,193.75,26.59,193.62,26.61,193.55,26.57,193.50,26.55,193.45,26.54,193.43,26.57,193.45,26.59,193.43,26.65,193.35,26.71,193.25,26.74,193.47,26.75,193.70,26.76,194.00,26.81,194.05,26.82,194.07,26.82,194.07,26.80,194.07,26.77,194.10,26.73,193.95,26.71,193.80,26.73,193.68,26.84,193.72,26.93,193.88,27.04,193.97,27.07,194.00,27.11,193.93,26.99,193.93,26.86,193.95,26.74,193.97,26.75,193.90,26.77,193.88,26.79,193.95,26.77,194.07,26.75,194.18,26.75,194.12,26.80,194.07,26.85,194.10,26.88,194.20,26.90,194.30,26.91,194.32
RZ_3084132_13874,null,null,50,0,0,26.94,194.32,26.96,194.32,26.98,194.22,27.00,194.12,26.99,194.05,26.95,194.07,26.91,194.10,26.93,194.12,26.94,194.12,26.95,194.12,26.95,194.12,26.94,194.12,26.88,194.25,26.82,194.35,26.82,194.35,26.89,194.22,26.95,194.05,26.95,193.97,26.94,193.82,26.93,193.70,26.91,193.75,26.90,193.88,26.90,194.07,26.90,194.15,26.90,194.18,26.93,194.03,26.95,193.88,26.96,193.75,26.94,193.72,26.89,193.85,26.85,194.05,26.84,194.28,26.93,194.10,27.01,193.88,27.05,193.65,27.00,193.88,26.96,194.10,26.93,194.32,26.91,194.30,26.89,194.28,26.88,194.18,26.96,194.07,27.09,194.03,27.19,194.03,27.16,194.03,27.11,194.03,27.06,194.15,27.07,194.28,27.12,194.22,27.18,194.07
RZ_3084132_13875,null,null,51,0,0,27.16,193.90,27.11,193.90,27.05,193.88,27.05,193.82,27.04,193.85,27.02,193.90,27.04,194.00,27.05,194.05,27.11,194.07,27.15,194.05,27.20,194.03,27.21,193.97,27.15,193.97,27.09,193.93,27.04,193.85,27.05,193.80,27.06,193.80,27.07,193.80,27.09,193.80,27.11,193.78,27.10,193.78,27.09,193.75,27.07,193.72,27.09,193.72,27.10,193.72,27.10,193.75,27.06,193.65,27.04,193.55,27.02,193.45,26.96,193.43,26.90,193.40,26.85,193.47,26.85,193.47,26.85,193.45,26.84,193.45,26.81,193.50,26.80,193.60,26.80,193.62,26.82,193.68,26.85,193.65,26.80,193.55,26.74,193.47,26.65,193.38,26.64,193.32,26.74,193.55,26.93,193.85,27.27,194.12,27.81,194.15,28.80,194.18,30.21,193.88,31.70,193.60
RZ_3084132_13876,null,null,50,0,0,33.19,193.43,34.60,193.65,36.29,193.93,37.79,194.12,39.65,193.88,41.44,193.60,43.62,192.82,45.51,192.53,47.81,192.03,49.85,191.78,52.09,191.55,54.01,191.47,56.00,191.40,57.85,191.30,59.60,191.20,61.52,191.03,63.36,190.85,65.36,190.60,67.25,190.57,69.10,190.12,71.00,189.38,72.74,188.72,74.59,188.47,76.16,188.38,77.78,188.22,79.38,187.68,80.74,187.30,82.20,186.68,83.46,186.43,84.80,186.18,86.01,185.97,87.34,185.82,88.56,185.68,89.86,185.40,90.79,185.10,91.90,184.72,92.74,184.62,93.89,184.47,94.84,184.38,95.64,184.57,96.41,184.85,97.19,185.10,98.04,185.05,98.66,184.85,99.24,184.53,99.83,183.90,100.25,183.50,100.56,183.25,100.66,183.15,100.71,182.97
RZ_3084132_13877,null,null,50,0,0,100.66,182.82,100.59,183.05,100.45,183.32,100.15,183.65,99.76,183.72,99.34,183.88,99.03,184.00,98.67,184.15,98.31,184.32,97.89,184.45,97.59,184.60,97.28,184.60,97.05,184.55,96.72,184.57,96.55,184.70,96.42,184.75,96.25,184.75,95.95,184.75,95.62,184.85,95.45,185.28,95.41,185.65,95.25,185.88,95.11,185.62,94.90,185.40,94.84,185.25,94.70,185.18,94.61,185.18,94.53,185.22,94.47,185.35,94.42,185.38,94.33,185.35,94.26,185.30,94.19,185.28,94.11,185.35,93.97,185.43,93.88,185.45,93.80,185.78,93.78,186.10,93.67,186.25,93.60,186.10,93.50,185.90,93.49,185.85,93.47,185.78,93.35,186.15,93.22,186.55,93.10,186.95,93.12,186.90,93.19,186.70,93.24,186.50,93.22,186.38
RZ_3084132_13878,null,null,50,0,0,93.12,186.40,92.96,186.55,92.86,186.60,92.83,186.65,92.80,186.82,92.75,187.05,92.71,187.12,92.71,186.97,92.69,186.88,92.62,186.93,92.49,186.97,92.40,187.00,92.33,186.88,92.33,186.75,92.33,186.62,92.33,186.65,92.36,186.65,92.39,186.62,92.38,186.62,92.31,186.75,92.28,186.88,92.29,187.05,92.31,187.12,92.33,187.07,92.33,186.95,92.29,186.82,92.25,186.85,92.22,186.88,92.21,186.90,92.21,186.90,92.22,186.80,92.21,186.70,92.16,186.60,92.08,186.62,92.00,186.62,92.03,186.60,92.08,186.60,92.10,186.60,92.01,186.75,91.92,186.90,91.89,187.03,91.90,186.97,91.90,186.90,91.88,186.70,91.85,186.53,91.89,186.30,91.94,186.25,92.01,186.12,92.05,186.07,91.94,186.30
RZ_3084132_13879,null,null,50,0,0,91.80,186.62,91.71,186.85,91.76,186.75,91.81,186.68,91.81,186.68,91.80,186.65,91.79,186.62,91.80,186.35,91.81,186.12,91.81,185.85,91.81,185.80,91.79,186.03,91.79,186.28,91.74,186.32,91.71,186.05,91.76,185.78,91.83,185.72,91.89,185.75,91.88,185.78,91.89,185.72,91.92,185.70,91.96,185.65,91.92,185.72,91.86,185.82,91.80,185.93,91.85,185.93,91.91,185.95,91.97,185.95,92.00,185.95,92.01,185.95,92.00,185.97,91.97,185.90,91.95,185.80,91.94,185.53,91.96,185.32,91.95,185.38,91.92,185.60,91.90,185.80,91.90,185.78,91.94,185.55,91.96,185.35,91.97,185.10,91.97,185.05,91.92,185.00,91.89,185.03,91.89,185.12,91.95,185.15,91.96,185.18,91.92,185.12,91.89,185.07
RZ_3084132_13880,null,null,50,0,0,91.86,185.05,91.86,184.65,91.89,183.90,91.96,182.95,92.08,182.28,92.29,181.35,92.50,180.03,92.70,178.30,93.08,177.05,93.46,176.38,94.09,176.97,94.49,178.70,94.71,182.43,94.25,188.22,93.54,196.00,92.78,204.03,92.46,211.28,92.19,218.53,91.84,226.62,91.26,234.88,90.53,243.65,89.29,252.10,87.80,261.25,86.61,266.93,84.01,275.73,81.28,283.18,78.39,289.90,77.83,291.60,77.83,291.60
RZ_3084132_13881,null,null,51,0,0,null
RZ_3084132_13882,null,null,50,0,0,null
RZ_3084132_13883,null,null,50,0,0,116.16,301.75,116.16,301.75,116.26,301.45,116.20,300.93,116.22,300.00,115.99,299.00,116.01,297.88,115.97,296.75,116.14,295.27,116.17,293.82,115.94,292.27,115.25,291.05,114.75,289.52,114.59,288.02,114.85,286.98,114.96,286.52,116.12,283.00,117.26,279.25,117.47,278.65,117.75,277.38,118.09,275.45,118.14,273.60,117.94,272.07,117.75,270.43,117.31,268.95,117.16,267.02,117.01,265.38,117.21,263.62,117.36,262.00,117.38,260.15,117.38,258.35
RZ_3084132_13884,null,null,50,0,0,118.00,256.32,118.72,254.35,119.58,252.32,119.86,250.65,120.53,248.97,121.08,247.20,121.55,245.68,121.75,244.38,122.01,242.55,122.25,240.80,122.34,239.22,122.26,237.90,122.16,236.60,122.12,234.82,122.53,233.53,123.00,231.72,123.03,230.22,122.65,228.47,122.19,227.35,122.15,226.20,122.11,225.20,122.12,224.25,122.16,223.03,122.21,222.22,122.35,220.78,122.44,219.45,122.50,218.03,122.45,216.65,122.42,215.60,122.67,214.28,122.97,213.28,123.22,212.12,123.22,210.85,123.21,209.72,123.24,208.95,123.26,208.32,123.30,207.25,123.34,206.15,123.35,204.70,123.34,203.90,123.47,202.95,123.72,201.95,123.97,200.75,124.05,199.45,124.04,198.95,124.05,198.47,124.12,197.55,124.03,196.75,123.91,195.80,123.80,195.30
RZ_3084132_13885,null,null,49,0,0,123.88,194.47,124.09,193.50,124.29,192.70,124.46,192.12,124.08,192.03,123.71,191.30,123.80,189.78,124.26,188.28,124.20,187.57,123.69,187.68,123.19,187.80,123.20,187.78,123.20,187.72,123.29,186.90,123.41,186.10,123.53,185.38,123.28,185.45,123.01,184.88,122.75,184.28,122.76,183.62,122.78,183.75,122.83,183.88,123.04,183.07,122.99,182.50,122.94,181.93,122.76,181.78,122.83,181.53,122.85,181.47,122.81,181.93,122.86,182.18,122.92,181.88,123.00,181.45,123.26,180.68,123.54,180.28,123.81,179.95,124.09,179.72,124.40,179.28,124.72,178.82,124.51,178.65,124.25,178.70,123.91,178.88,123.83,179.00,123.72,179.18,123.71,179.20,123.89,178.62,124.09,178.03,124.17,177.50,124.06,177.60,123.96,177.50
RZ_3084132_13886,null,null,50,0,0,124.12,176.75,124.29,176.00,124.44,175.50,124.44,175.68,124.42,176.20,124.40,176.68,124.54,176.10,124.86,175.10,125.20,174.07,125.03,174.28,124.76,174.53,124.58,174.72,124.74,174.57,124.80,174.43,124.78,174.20,124.75,173.97,124.70,173.65,124.64,173.45,124.58,173.38,124.80,173.30,125.05,173.20,125.29,173.07,125.24,173.03,125.17,173.03,125.14,173.55,125.15,174.10,125.19,173.80,125.16,172.97,125.06,172.22,124.89,172.32,124.58,173.32,124.31,174.30,124.22,174.70,124.46,173.65,124.69,172.60,124.35,173.10,123.92,174.32,123.54,175.53,123.90,174.47,124.22,173.22,124.33,172.93,124.14,173.88,124.05,173.68,124.16,172.55,123.92,172.12,123.38,173.72,122.83,175.32,122.54,176.22,122.46,176.85,122.40,177.47
RZ_3084132_13887,null,null,51,0,0,122.49,177.32,122.62,176.60,122.69,175.70,122.69,175.43,123.11,174.47,124.21,172.47,125.30,170.62,125.62,169.82,125.05,170.57,124.49,170.95,124.14,170.95,124.08,170.55,124.01,170.50,124.03,170.70,123.53,172.72,123.00,174.72,122.66,175.10,122.85,173.68,123.04,172.45,122.91,172.82,122.74,174.32,122.54,175.85,122.49,177.18,122.49,177.38,122.53,177.20,122.54,177.05,122.61,177.03,122.67,177.15,122.66,177.32,122.59,177.32,122.47,177.28,122.45,177.20,122.44,176.88,122.46,176.32,122.79,175.65,123.09,175.22,123.38,175.05,123.21,175.35,122.89,176.00,122.58,176.65,122.45,177.00,122.50,177.03,122.54,176.70,122.79,176.20,123.04,175.55,123.10,175.70,122.90,175.88,122.64,176.20,122.49,176.50,122.33,176.95,122.19,177.70
RZ_3084132_13888,null,null,51,0,0,122.20,178.00,122.16,178.60,122.11,179.20,121.99,179.82,121.95,180.07,121.94,179.97,121.92,179.85,122.00,179.75,122.04,179.65,122.09,179.43,122.06,179.18,122.09,178.97,122.14,178.88,122.17,178.88,122.21,178.38,122.21,177.90,122.17,177.40,122.12,177.40,122.10,177.62,122.12,177.85,122.10,178.10,122.08,178.15,122.06,178.22,122.08,178.25,122.09,178.35,122.11,178.40,122.21,178.53,122.30,178.60,122.38,178.28,122.46,177.72,122.55,177.03,122.47,176.72,122.31,176.68,122.14,176.75,121.94,176.85,121.42,177.00,120.94,177.12,120.12,177.20,119.54,177.18,118.50,176.43,117.79,175.72,116.92,173.62,116.33,172.25,114.97,171.93,113.31,173.05,111.25,174.18,109.16,174.30,106.88,174.50,104.42,174.82,102.17,175.20,99.95,176.07
RZ_3084132_13889,null,null,49,0,0,97.58,176.80,95.12,177.43,92.69,177.55,90.35,177.90,88.24,178.15,86.00,178.30,83.80,178.22,81.44,178.12,79.25,178.07,77.06,177.97,74.95,178.03,73.01,178.10,71.19,178.12,69.30,178.00,67.30,177.85,65.39,177.82,63.35,177.75,61.29,177.68,59.23,177.45,57.52,177.22,55.91,177.03,54.42,176.90,52.98,176.90,51.40,176.85,49.80,176.78,47.94,176.55,46.52,176.20,45.02,175.85,43.67,175.70,42.38,175.70,41.05,175.32,40.00,174.82,38.75,174.28,37.62,174.60,36.58,174.93,35.52,175.25,34.61,175.35,33.55,175.75,32.65,176.18,31.82,176.57,31.15,176.57,30.52,176.62,29.79,176.50,29.16,176.45,28.59,176.38,27.98,176.35,27.45,176.43,26.85,176.50,26.56,176.70
RZ_3084132_13890,null,null,50,0,0,26.11,176.85,25.86,177.07,25.66,177.12,25.69,177.18,25.73,177.15,25.86,177.28,26.09,177.47,26.34,177.50,26.54,177.35,26.73,177.45,26.90,177.75,27.21,178.18,27.45,178.35,27.70,178.30,27.79,178.10,27.89,177.93,27.91,178.12,27.88,178.32,27.85,178.50,27.86,178.50,27.90,178.43,28.00,178.38,28.07,178.55,28.15,178.80,28.25,179.07,28.39,179.12,28.55,179.07,28.66,178.97,28.74,178.88,28.80,178.85,28.84,178.85,28.84,179.20,28.80,179.57,28.84,179.90,28.91,179.80,28.99,179.70,28.99,179.70,28.98,179.75,28.96,179.78,28.95,179.75,29.05,179.95,29.14,180.22,29.24,180.47,29.24,180.43,29.24,180.38,29.24,180.38,29.21,180.45,29.32,180.57,29.45,180.65,29.57,180.75
RZ_3084132_13891,null,null,50,5,0,29.57,180.85,29.57,180.90,29.59,180.95,29.61,180.97,29.64,181.00,29.66,181.03,29.68,181.03,29.68,181.12,29.68,181.22,29.79,181.35,29.84,181.45,29.89,181.57,29.81,181.70,29.81,181.72,29.86,181.62,29.94,181.47,30.01,181.28,30.01,181.20,30.01,181.22,30.00,181.30,30.12,181.40,30.24,181.43,30.34,181.47,30.30,181.53,30.29,181.57,30.32,181.60,30.39,181.60,30.45,181.60,30.44,181.62,30.51,181.65,30.57,181.70,30.66,181.72,30.65,181.75,30.62,181.90,30.65,182.05,30.66,182.30,30.73,182.40,30.70,182.68,30.70,182.85,30.69,182.93,30.71,182.72,30.70,182.65,30.68,182.68,30.68,182.88,30.70,182.95,30.75,182.82,30.82,182.47,30.96,182.15,31.07,182.05,31.12,182.10
RZ_3084132_13892,null,null,50,0,0,31.11,182.18,31.12,182.20,31.16,182.18,31.19,182.15,31.18,182.12,31.15,182.10,31.11,182.05,31.10,181.95,31.10,181.85,31.07,182.03,31.05,182.30,31.00,182.55,30.98,182.55,30.96,182.55,30.99,182.55,31.01,182.50,31.10,182.47,31.16,182.47,31.23,182.50,31.25,182.30,31.24,182.20,31.21,182.18,31.15,182.55,31.14,182.82,31.16,182.82,31.21,182.60,31.26,182.40,31.32,182.22,31.38,182.05,31.41,181.97,31.40,182.07,31.41,182.35,31.43,182.50,31.43,182.62,31.41,182.60,31.46,182.62,31.50,182.70,31.43,182.75,31.30,182.75,31.25,182.75,31.34,182.78,31.44,182.70,31.44,182.57,31.44,182.47,31.40,182.50,31.36,182.65,31.32,182.90,31.30,183.12,31.27,183.25,31.24,183.28
RZ_3084132_13893,null,null,50,0,0,31.21,183.35,31.20,183.40,31.21,183.45,31.24,183.45,31.23,183.40,31.21,183.28,31.21,183.20,31.24,183.20,31.23,183.28,31.20,183.30,31.18,183.45,31.16,183.57,31.15,183.57,31.14,183.47,31.11,183.38,31.12,183.30,31.14,183.25,31.06,183.22,30.99,183.25,30.91,183.10,30.93,182.90,30.91,182.88,30.90,183.03,30.90,183.18,30.99,183.20,31.06,183.22,31.11,183.18,31.09,183.12,31.06,183.05,31.06,183.00,31.10,183.03,31.12,183.10,31.18,183.10,31.19,183.03,31.16,182.95,31.12,182.88,31.02,182.78,30.96,182.75,30.89,182.82,30.88,182.95,30.90,183.05,30.93,183.07,30.96,183.05,30.96,182.95,30.98,182.90,30.98,182.88,30.98,182.95,30.94,183.07,30.89,183.18,30.86,183.25
RZ_3084132_13894,null,null,51,0,0,30.90,183.30,30.94,183.35,30.94,183.43,30.91,183.55,30.84,183.65,30.79,183.72,30.76,183.60,30.80,183.45,30.82,183.25,30.81,183.20,30.79,183.15,30.84,183.07,30.91,182.97,30.95,183.12,30.93,183.32,30.94,183.45,30.99,183.25,31.02,183.05,31.01,182.95,31.02,182.88,31.04,182.78,31.01,183.03,30.93,183.38,30.85,183.72,30.85,183.78,30.85,183.82,30.95,184.00,31.11,184.10,31.34,184.20,31.50,184.20,31.86,183.80,32.41,183.15,33.01,182.00,33.66,180.65,34.27,179.00,34.85,177.38,35.42,175.88,35.99,174.45,36.51,173.30,37.00,171.75,37.39,170.47,37.84,168.62,38.17,167.72,38.67,166.22,39.24,164.75,39.88,162.78,40.46,160.88,40.99,158.90,41.48,156.93,41.85,155.03,42.17,153.40
RZ_3084132_13895,null,null,49,0,0,42.62,151.35,43.09,149.00,43.52,146.75,43.81,144.82,44.17,142.57,44.51,140.57,44.90,138.70,45.23,137.20,45.74,135.22,46.12,133.18,46.56,131.35,47.01,129.35,47.49,127.40,47.86,125.30,48.11,122.97,48.46,120.55,48.77,118.60,49.16,117.50,49.45,116.42,49.98,114.42,50.34,112.60,50.71,110.72,50.85,109.65,51.17,108.30,51.42,107.15,51.69,105.85,51.81,104.28,51.99,102.67,52.14,101.40,52.26,100.33,52.35,99.33,52.45,98.17,52.51,97.42,52.52,96.80,52.39,96.60,52.26,96.40,52.20,96.40,52.17,96.90,52.08,97.38,51.86,98.12,51.67,98.40,51.55,98.78,51.40,99.12,51.24,99.55,51.05,100.00,50.96,100.22,50.75,100.78,50.58,101.25,50.41,101.78
RZ_3084132_13896,null,null,50,0,0,50.36,102.12,50.30,102.42,50.16,102.97,50.08,103.28,49.99,103.60,50.00,103.70,49.98,104.08,49.85,104.42,49.71,104.80,49.58,105.10,49.48,105.50,49.39,105.88,49.39,106.03,49.44,106.25,49.38,106.42,49.25,106.60,49.10,106.85,49.08,107.10,49.04,107.45,49.01,107.58,48.98,107.67,48.95,107.70,48.91,107.92,48.89,108.15,48.85,108.38,48.85,108.45,48.86,108.62,48.83,108.80,48.81,108.92,48.77,109.20,48.75,109.47,48.70,109.75,48.67,109.78,48.67,109.83,48.69,109.85,48.67,110.05,48.65,110.25,48.67,110.47,48.70,110.47,48.67,110.50,48.60,110.55,48.54,110.60,48.54,110.65,48.54,110.65,48.60,110.83,48.64,111.17,48.64,111.53,48.54,111.58,48.45,111.40,48.38,111.40
RZ_3084132_13897,null,null,50,0,0,48.34,111.55,48.34,111.67,48.44,111.65,48.59,111.53,48.69,111.42,48.70,111.55,48.65,111.80,48.55,111.97,48.49,111.88,48.44,111.78,48.45,111.72,48.46,111.72,48.48,111.70,48.49,111.67,48.51,111.67,48.54,111.70,48.55,111.70,48.52,111.67,48.45,111.67,48.39,111.70,48.40,111.75,48.49,111.67,48.56,111.65,48.58,111.55,48.58,111.53,48.54,111.65,48.55,111.85,48.59,112.17,48.65,112.33,48.67,112.35,48.67,112.33,48.62,112.28,48.56,112.33,48.51,112.33,48.55,112.35,48.58,112.40,48.61,112.42,48.61,112.40,48.60,112.40,48.58,112.40,48.58,112.40,48.58,112.40,48.58,112.40,48.60,112.40,48.62,112.40,48.64,112.47,48.60,112.55,48.58,112.62,48.59,112.62,48.62,112.58
RZ_3084132_13898,null,null,50,0,0,48.69,112.53,48.71,112.55,48.62,112.65,48.49,112.85,48.39,112.95,48.41,112.95,48.42,112.88,48.44,112.80,48.41,112.85,48.40,112.85,48.44,112.83,48.48,112.78,48.52,112.75,48.54,112.75,48.56,112.65,48.59,112.53,48.60,112.42,48.59,112.45,48.51,112.45,48.45,112.42,48.34,112.40,48.27,112.47,48.29,112.58,48.35,112.78,48.41,112.88,48.38,112.95,48.36,112.92,48.48,112.85,48.61,112.78,48.62,112.70,48.49,112.72,48.45,112.75,48.54,112.85,48.56,112.92,48.51,112.85,48.49,112.60,48.52,112.38,48.56,112.30,48.54,112.30,48.48,112.35,48.41,112.53,48.38,112.70,48.38,112.85,48.40,112.83,48.41,112.78,48.41,112.72,48.41,112.72,48.41,112.72,48.40,112.75,48.40,112.78
RZ_3084132_13899,null,null,51,5,0,48.48,112.72,48.55,112.67,48.56,112.60,48.49,112.62,48.44,112.65,48.48,112.75,48.46,112.78,48.42,112.83,48.40,112.83,48.40,112.85,48.40,112.85,48.39,112.72,48.34,112.65,48.27,112.55,48.19,112.58,48.14,112.62,48.15,112.72,48.21,112.83,48.51,112.97,48.88,113.10,49.54,113.22,50.35,113.78,51.45,114.45,52.80,115.22,54.36,115.60,56.05,116.30,57.85,116.95,59.61,117.55,61.52,117.83,63.29,118.05,65.16,118.22,66.84,118.38,68.65,118.92,70.35,119.53,72.12,120.28,73.81,120.62,75.50,121.30,77.36,121.90,79.04,122.97,80.84,124.15,82.47,125.22,84.24,126.00,85.83,126.65,87.46,128.00,88.89,129.47,90.30,130.82,91.64,131.85,92.95,132.88,94.10,133.70,95.08,135.05,95.97,136.07
RZ_3084132_13900,null,null,50,0,0,96.95,137.82,97.88,138.88,98.96,140.45,99.86,141.70,100.80,143.32,101.76,144.88,102.88,146.50,103.89,147.62,104.92,148.93,105.94,150.07,107.00,151.78,107.86,153.40,108.78,154.80,109.53,156.03,110.36,157.25,111.03,158.45,111.70,160.15,112.22,161.47,112.60,163.32,113.08,164.43,113.53,165.75,114.10,166.78,114.61,167.78,115.06,168.95,115.56,170.10,116.12,171.18,116.88,171.75,117.56,172.25,118.24,173.00,118.72,173.82,119.35,174.65,119.81,175.20,120.31,176.05,120.60,176.85,120.84,177.62,120.94,178.00,121.00,178.47,121.06,178.97,121.00,179.32,120.81,179.40,120.51,179.53,120.31,179.60,120.11,179.60,120.04,179.47,119.83,179.20,119.69,178.97,119.44,178.62,119.34,178.40,119.17,178.03,119.04,177.82
RZ_3084132_13901,null,null,49,0,0,118.88,177.80,118.78,177.95,118.56,178.10,118.26,178.12,117.94,178.12,117.75,178.10,117.59,177.97,117.40,177.80,117.25,177.47,117.15,177.22,117.12,176.97,116.97,176.85,116.88,176.72,116.78,176.72,116.78,176.72,116.76,176.70,116.66,176.55,116.58,176.38,116.49,176.15,116.49,176.03,116.47,175.93,116.47,175.85,116.46,175.85,116.41,175.72,116.31,175.65,116.24,175.55,116.19,175.45,116.17,175.35,116.11,175.25,116.04,175.22,116.00,175.20,115.99,175.18,115.97,175.18,115.95,175.18,115.89,175.10,115.79,175.00,115.71,174.90,115.67,174.85,115.70,174.85,115.71,174.78,115.75,174.62,115.78,174.47,115.70,174.43,115.60,174.50,115.47,174.57,115.44,174.60,115.41,174.53,115.41,174.40,115.41,174.32
RZ_3084132_13902,null,null,50,0,0,115.44,174.18,115.47,174.10,115.51,174.05,115.51,174.12,115.54,174.00,115.54,173.82,115.44,173.70,115.33,173.75,115.20,173.72,115.19,173.70,115.17,173.72,115.15,173.82,115.14,173.93,115.12,173.93,115.11,173.95,115.11,173.97,115.10,174.00,115.10,174.03,115.10,174.00,115.10,173.93,115.10,173.80,115.11,173.75,115.12,173.70,115.11,173.68,115.08,173.57,115.04,173.43,115.04,173.25,115.04,173.18,115.05,173.20,115.05,173.22,115.06,173.20,115.09,173.18,115.03,173.15,114.90,173.22,114.76,173.28,114.75,173.32,114.80,173.30,114.84,173.25,114.88,173.20,114.91,173.12,114.81,173.12,114.67,173.10,114.58,173.05,114.60,173.00,114.64,172.93,114.65,172.90,114.64,172.97,114.67,173.18,114.72,173.38,114.78,173.45
RZ_3084132_13903,null,null,50,0,0,114.78,173.47,114.84,173.28,114.95,173.10,115.08,172.88,115.14,172.82,115.14,172.93,115.21,173.03,115.31,173.15,115.42,173.10,115.31,173.12,115.06,173.12,114.65,173.15,114.04,173.22,113.34,173.30,112.30,172.93,111.33,172.15,110.29,171.07,109.22,170.15,107.91,169.12,106.25,167.95,104.51,166.88,102.62,165.62,100.71,164.43,98.74,162.75,96.64,161.65,94.55,160.15,92.30,159.18,90.15,157.28,87.90,155.62,85.75,153.75,83.41,152.15,80.85,150.28,78.30,148.07,75.88,145.75,73.70,143.82,71.65,141.68,69.71,139.40,67.65,136.95,65.62,134.97,63.64,133.10,61.79,131.12,59.90,129.10,58.20,127.45,56.71,125.85,55.35,124.22,53.95,122.42,52.46,120.72,50.94,119.10,49.35,117.47,47.73,116.22
RZ_3084132_13904,null,null,50,0,0,46.16,114.67,44.58,113.65,43.04,112.30,41.40,111.47,39.83,110.08,38.35,109.15,36.99,108.08,35.81,107.22,34.62,106.35,33.52,105.33,32.41,104.65,31.43,103.97,30.52,103.65,29.82,102.75,29.19,101.78,28.50,100.65,27.89,100.12,27.41,99.78,27.20,99.22,26.95,98.72,26.75,98.28,26.62,98.25,26.61,98.08,26.64,97.90,26.68,97.78,26.77,97.90,26.86,98.03,26.98,98.10,27.04,98.25,27.24,98.47,27.41,98.70,27.57,98.78,27.60,98.80,27.65,98.78,27.71,98.75,27.76,98.80,27.82,99.00,27.85,99.22,27.89,99.33,27.93,99.38,28.00,99.45,28.05,99.55,28.09,99.65,28.12,100.03,28.19,100.35,28.27,100.65,28.31,100.67,28.35,100.72,28.35,100.80,28.34,100.90
RZ_3084132_13905,null,null,51,0,0,28.36,101.00,28.38,101.10,28.40,101.12,28.41,101.10,28.41,101.08,28.34,101.22,28.26,101.38,28.21,101.65,28.26,101.78,28.30,101.85,28.34,101.83,28.36,101.83,28.36,101.92,28.35,102.22,28.35,102.47,28.51,102.72,28.68,102.78,28.81,102.85,28.81,102.97,28.79,103.08,28.76,103.20,28.81,103.20,28.88,103.22,28.93,103.30,28.91,103.45,28.89,103.58,28.86,103.55,28.82,103.58,28.80,103.62,28.84,103.80,28.90,103.95,28.95,104.03,28.99,104.03,29.01,104.05,29.04,104.08,29.05,104.08,29.06,104.05,29.07,104.03,29.07,104.03,29.06,103.95,29.12,103.90,29.20,103.90,29.27,103.97,29.27,104.03,29.30,104.05,29.32,104.05,29.35,104.10,29.38,104.22,29.39,104.35,29.41,104.40,29.38,104.40
RZ_3084132_13906,null,null,50,0,0,29.35,104.40,29.39,104.47,29.45,104.55,29.55,104.60,29.57,104.58,29.61,104.55,29.62,104.58,29.65,104.62,29.66,104.67,29.69,104.65,29.71,104.62,29.73,104.53,29.74,104.45,29.73,104.53,29.70,104.70,29.69,104.88,29.70,104.95,29.70,105.03,29.68,105.10,29.66,105.08,29.68,105.08,29.79,105.10,29.89,105.12,29.98,105.28,29.98,105.40,29.99,105.55,29.98,105.58,29.98,105.38,29.98,105.12,29.99,105.15,29.98,105.40,29.94,105.65,29.98,105.67,30.09,105.55,30.19,105.40,30.19,105.20,30.14,105.15,30.09,105.22,30.11,105.38,30.14,105.60,30.16,105.67,30.14,105.70,30.11,105.67,30.09,105.65,30.10,105.55,30.14,105.45,30.18,105.40,30.20,105.42,30.21,105.45,30.20,105.50
RZ_3084132_13907,null,null,51,5,0,30.19,105.58,30.18,105.72,30.16,105.83,30.12,105.85,30.10,105.80,30.07,105.75,30.09,105.78,30.10,105.80,30.09,105.80,30.06,105.67,30.04,105.55,30.05,105.55,30.06,105.67,30.09,105.80,30.11,105.83,30.12,105.85,30.15,105.92,30.15,105.97,30.15,106.03,30.14,106.03,30.18,106.05,30.23,106.03,30.21,105.95,30.16,105.85,30.11,105.78,30.11,105.78,30.11,105.78,30.12,105.78,30.15,105.78,30.16,105.80,30.16,105.90,30.16,105.97,30.18,106.05,30.20,106.03,30.20,106.03,30.19,106.03,30.18,106.00,30.20,106.00,30.24,106.00,30.29,106.05,30.30,106.10,30.31,106.15,30.30,106.22,30.27,106.30,30.38,106.40,30.46,106.55,30.56,106.70,30.56,106.78,30.56,106.75,30.57,106.62,30.59,106.55
RZ_3084132_13908,null,null,50,0,0,30.59,106.45,30.57,106.45,30.57,106.47,30.62,106.67,30.68,106.85,30.64,106.95,30.56,106.75,30.49,106.55,30.48,106.45,30.44,106.60,30.39,106.75,30.38,106.88,30.38,106.90,30.39,106.75,30.51,106.60,30.62,106.47,30.70,106.55,30.68,106.65,30.65,106.72,30.65,106.78,30.61,106.75,30.59,106.75,30.59,106.72,30.61,106.83,30.54,106.90,30.45,106.80,30.39,106.62,30.40,106.50,30.38,106.58,30.34,106.60,30.29,106.62,30.34,106.70,30.41,106.78,30.49,106.83,30.52,106.85,30.54,106.88,30.51,106.88,30.48,106.90,30.44,106.92,30.38,106.95,30.32,106.88,30.25,106.80,30.20,106.72,29.98,106.65,29.75,106.70,29.54,107.05,29.54,107.45,29.61,107.88,29.81,108.00,30.07,108.12
RZ_3084132_13909,null,null,49,0,0,30.36,108.17,30.74,107.97,31.38,107.80,32.31,107.58,33.33,107.45,34.48,107.08,35.70,106.62,37.01,106.10,38.30,105.65,39.49,105.08,40.55,104.42,41.59,103.80,42.35,103.30,43.12,103.08,43.73,102.88,44.33,102.70,44.85,102.28,45.48,102.03,46.19,101.70,47.00,101.65,47.79,101.28,48.59,101.03,49.58,100.72,50.35,100.70,51.30,100.72,52.05,100.50,52.96,100.28,53.77,100.00,54.58,99.97,55.41,99.97,56.24,100.05,57.12,100.15,58.06,100.17,59.19,100.30,60.27,100.53,61.54,100.88,62.89,101.38,64.40,101.85,65.95,102.45,67.50,102.85,69.05,103.35,70.58,104.15,71.99,104.92,73.60,105.95,75.11,106.42,76.64,107.22,78.08,107.97,79.70,108.70,81.35,109.72
RZ_3084132_13910,null,null,51,0,0,83.11,110.83,84.71,112.12,86.45,113.08,87.99,113.95,89.41,115.12,90.90,116.45,92.47,117.90,94.39,119.50,96.15,120.92,97.92,122.60,99.40,124.53,101.08,126.28,102.56,128.25,104.09,129.90,105.47,131.88,106.95,133.43,108.38,135.22,109.85,137.18,111.24,138.95,112.72,140.75,113.92,142.40,115.26,143.85,116.50,145.20,117.89,146.53,119.15,148.05,120.33,149.45,121.47,151.18,122.67,152.95,123.92,154.62,125.12,155.90,126.21,157.28,127.36,158.70,128.21,160.50,129.16,162.10,129.82,163.88,130.82,165.40,131.54,167.03,132.40,168.65,132.90,170.28,133.40,172.20,133.74,173.68,134.20,175.30,134.75,176.45,135.34,177.75,135.78,178.90,136.26,180.00,136.72,181.35,137.26,182.60,137.66,183.85,137.86,184.85,138.00,186.20
RZ_3084132_13911,null,null,49,0,0,138.06,187.53,138.11,189.10,138.18,190.05,138.31,191.35,138.45,192.20,138.57,193.43,138.65,194.07,138.71,194.65,138.74,195.30,138.99,195.88,139.30,196.82,139.61,197.35,139.66,198.05,139.82,198.45,139.95,199.05,140.09,199.47,140.07,199.68,139.97,199.78,139.81,200.00,139.62,200.22,139.34,200.43,139.05,200.50,138.61,200.53,138.38,200.45,138.21,200.28,138.15,199.88,138.00,199.55,137.84,199.28,137.69,199.12,137.62,198.97,137.50,198.85,137.41,198.82,137.24,198.90,137.01,198.97,136.74,198.70,136.53,198.38,136.41,198.05,136.25,198.07,136.09,198.07,135.96,198.00,135.88,197.82,135.76,197.38,135.65,197.00,135.60,196.70,135.61,196.68,135.61,196.65,135.61,196.60,135.60,196.50,135.49,196.38
RZ_3084132_13912,null,null,50,0,0,135.35,196.30,135.21,196.20,135.16,196.12,135.14,196.05,135.16,196.05,135.19,196.03,135.10,195.97,134.99,195.90,134.86,195.85,134.84,195.68,134.81,195.53,134.80,195.40,134.80,195.28,134.80,195.15,134.80,195.10,134.80,195.15,134.81,195.18,134.84,195.07,134.82,194.95,134.80,194.82,134.79,194.75,134.76,194.70,134.74,194.70,134.70,194.70,134.66,194.68,134.65,194.62,134.64,194.38,134.61,194.20,134.54,193.97,134.45,193.93,134.41,193.90,134.39,193.90,134.36,193.78,134.35,193.65,134.35,193.62,134.36,193.68,134.36,193.75,134.29,193.75,134.18,193.82,134.05,193.80,134.04,193.75,134.06,193.68,134.09,193.57,134.05,193.43,134.03,193.30,133.99,193.22,133.96,193.20,134.01,193.18,134.10,193.18,134.19,193.18
RZ_3084132_13913,null,null,51,0,0,134.19,193.20,134.20,193.20,134.19,193.15,134.18,193.07,134.16,193.00,134.18,192.95,134.18,192.95,134.12,192.95,134.07,192.93,134.03,192.93,134.03,192.88,134.03,192.85,134.01,192.82,134.01,192.75,134.04,192.68,134.06,192.57,134.10,192.45,134.12,192.40,134.15,192.35,134.15,192.38,134.14,192.38,134.12,192.40,134.12,192.45,134.11,192.47,134.07,192.47,134.05,192.45,134.03,192.38,134.03,192.43,134.01,192.47,134.00,192.43,133.99,192.28,134.00,192.12,134.00,192.12,133.94,192.07,133.88,192.03,133.82,192.00,133.80,192.05,133.79,192.10,133.75,192.12,133.74,192.18,133.74,192.22,133.75,192.28,133.75,192.22,133.71,192.20,133.69,192.20,133.69,192.20,133.75,192.28,133.82,192.32,133.89,192.12,133.91,191.85,133.93,191.60
RZ_3084132_13914,null,null,50,0,0,133.95,191.50,133.97,191.43,133.95,191.45,133.93,191.53,133.89,191.62,133.90,191.50,133.91,191.43,133.91,191.35,133.93,191.22,133.94,191.10,133.97,191.20,133.99,191.45,133.96,191.62,133.93,191.57,133.89,191.45,133.89,191.40,133.89,191.32,133.89,191.32,133.88,191.43,133.88,191.53,133.90,191.60,133.93,191.57,133.95,191.55,134.00,191.50,134.03,191.40,134.05,191.30,134.01,191.45,134.00,191.68,134.03,191.85,134.12,191.72,134.21,191.60,134.29,191.45,134.32,191.35,134.41,191.28,134.50,191.25,134.41,191.28,134.11,191.10,133.76,190.90,133.34,190.75,132.79,190.80,131.93,191.07,131.04,191.32,130.05,191.60,129.10,191.72,128.05,192.05,126.97,192.40,125.85,192.75,124.85,192.93,124.00,193.03,123.34,193.10
RZ_3084132_13915,null,null,51,5,0,122.69,193.28,122.14,193.50,121.66,193.75,121.24,194.03,120.70,194.30,120.10,194.38,119.66,194.12,119.15,193.85,118.71,193.72,118.06,193.65,117.69,193.57,117.11,193.50,116.64,193.38,116.08,193.30,115.70,193.22,115.41,193.20,115.30,193.18,115.31,193.20,115.34,193.28,115.36,193.38,115.36,193.45,115.38,193.47,115.38,193.40,115.39,193.12,115.39,192.90,115.39,192.68,115.40,192.68,115.36,192.62,115.33,192.53,115.29,192.38,115.29,192.30,115.30,192.32,115.29,192.40,115.29,192.32,115.36,192.20,115.42,192.07,115.50,192.07,115.53,192.25,115.58,192.38,115.65,192.50,115.70,192.43,115.75,192.40,115.76,192.40,115.74,192.43,115.72,192.45,115.79,192.47,115.88,192.47,115.95,192.47,115.94,192.50,115.97,192.45,116.00,192.40
RZ_3084132_13916,null,null,50,0,0,116.00,192.50,115.96,192.65,116.10,192.75,116.26,192.68,116.45,192.57,116.50,192.50,116.55,192.62,116.58,192.80,116.59,192.72,116.59,192.50,116.61,192.28,116.62,192.28,116.65,192.32,116.66,192.43,116.65,192.55,116.65,192.43,116.65,192.25,116.65,192.15,116.64,192.28,116.65,192.38,116.66,192.43,116.69,192.40,116.70,192.38,116.72,192.32,116.83,192.30,116.90,192.25,116.96,192.30,116.95,192.45,116.94,192.60,116.91,192.68,116.95,192.68,117.00,192.75,117.04,192.88,117.03,192.97,117.01,193.00,117.01,192.75,117.01,192.55,117.03,192.40,117.03,192.53,117.01,192.60,117.00,192.62,117.03,192.60,117.08,192.53,117.11,192.47,117.12,192.50,117.15,192.62,117.17,192.72,117.17,192.75,117.17,192.68,117.17,192.60
RZ_3084132_13917,null,null,49,0,0,117.17,192.62,117.16,192.75,117.14,192.90,117.14,193.00,117.12,193.00,117.15,193.00,117.19,192.97,117.21,193.00,117.29,193.00,117.36,192.90,117.44,192.80,117.42,192.82,117.41,193.00,117.39,193.15,117.42,193.12,117.46,193.20,117.51,193.28,117.50,193.30,117.49,193.25,117.44,193.28,117.41,193.35,117.41,193.43,117.44,193.40,117.40,193.43,117.35,193.45,117.26,193.40,117.22,193.35,117.20,193.28,117.20,193.30,117.21,193.38,117.21,193.47,117.21,193.47,117.21,193.40,117.28,193.43,117.34,193.53,117.39,193.72,117.38,193.85,117.39,194.07,117.41,194.18,117.45,194.22,117.46,194.12,117.46,194.00,117.46,193.90,117.47,193.82,117.49,193.75,117.47,193.85,117.45,193.95,117.42,193.88,117.45,193.70
RZ_3084132_13918,null,null,50,0,0,117.47,193.80,117.49,194.10,117.55,194.15,117.64,193.93,117.67,193.70,117.61,193.70,117.56,193.68,117.53,193.65,117.50,193.65,117.49,193.70,117.51,193.78,117.56,193.80,117.60,193.82,117.61,193.80,117.59,193.80,117.55,193.80,117.53,193.82,117.53,193.75,117.54,193.68,117.54,193.65,117.59,193.70,117.64,193.75,117.67,194.00,117.70,194.25,117.72,194.45,117.67,194.38,117.58,194.35,117.50,194.38,117.54,194.35,117.60,194.32,117.64,194.38,117.66,194.43,117.66,194.47,117.66,194.50,117.67,194.55,117.70,194.53,117.72,194.45,117.78,194.30,117.80,194.20,117.83,194.12,117.83,194.15,117.83,194.20,117.80,194.25,117.78,194.30,117.78,194.38,117.78,194.45,117.81,194.53,117.85,194.60,117.89,194.62,117.90,194.62
RZ_3084132_13919,null,null,51,0,0,117.90,194.60,117.85,194.60,117.79,194.60,117.71,194.57,117.71,194.57,117.76,194.70,117.83,194.82,117.84,194.82,117.78,194.70,117.71,194.55,117.71,194.55,117.78,194.53,117.85,194.45,117.92,194.35,117.94,194.43,117.89,194.53,117.88,194.60,117.86,194.47,117.86,194.40,117.83,194.40,117.78,194.47,117.76,194.55,117.74,194.65,117.75,194.68,117.76,194.72,117.76,194.68,117.69,194.72,117.62,194.75,117.58,194.68,117.67,194.57,117.75,194.53,117.80,194.62,117.80,194.88,117.80,195.07,117.83,195.18,117.84,195.18,117.85,195.15,117.79,195.03,117.74,194.85,117.69,194.68,117.67,194.65,117.66,194.82,117.74,195.00,117.83,195.15,117.91,195.00,117.91,194.85,117.91,194.72,117.90,194.75,117.88,194.75,117.86,194.70,117.88,194.65
RZ_3084132_13920,null,null,50,0,0,117.85,194.62,117.84,194.57,117.85,194.53,117.89,194.53,117.92,194.60,117.94,194.80,117.94,194.95,117.96,195.05,117.97,195.07,118.01,194.93,118.05,194.80,118.06,194.60,118.06,194.47,118.03,194.35,117.97,194.55,117.94,194.80,117.92,195.05,117.90,195.05,117.85,195.03,117.84,195.03,117.88,195.03,117.91,195.05,117.92,195.05,117.92,195.00,117.91,194.95,117.94,194.95,117.97,195.00,118.01,195.03,118.00,195.03,117.99,195.03,117.99,195.00,118.00,195.00,118.03,195.03,117.95,195.03,117.88,195.03,117.79,194.97,117.80,194.90,117.81,194.82,117.85,194.80,117.88,194.70,117.89,194.62,117.88,194.75,117.89,194.95,117.86,195.20,117.85,195.28,117.84,195.40,117.89,195.45,117.92,195.20,117.95,194.88,117.94,194.60
RZ_3084132_13921,null,null,51,0,0,117.95,194.72,117.96,194.85,117.99,194.88,118.00,194.82,118.05,194.90,118.08,195.03,118.05,195.00,117.97,194.90,117.90,194.88,117.91,195.03,117.94,195.12,117.96,195.10,118.00,195.03,118.01,194.95,118.03,194.85,118.01,194.78,117.99,194.60,117.97,194.47,117.97,194.35,117.99,194.30,118.00,194.40,117.96,194.50,117.94,194.55,117.91,194.60,117.90,194.68,117.91,194.75,117.92,194.75,117.91,194.78,117.89,194.78,117.88,194.82,117.89,194.88,117.99,194.88,118.09,194.88,118.10,194.85,118.04,194.85,117.96,194.85,117.96,194.93,117.96,194.97,117.97,194.88,117.99,194.70,117.99,194.60,118.03,194.68,118.06,194.55,118.16,194.32,118.20,194.10,118.20,194.15,118.16,194.35,118.14,194.53,118.15,194.72,118.16,194.88,118.15,195.03
RZ_3084132_13922,null,null,50,0,0,118.15,194.95,118.19,194.72,118.25,194.32,118.35,194.00,118.41,193.43,118.42,192.82,118.41,192.15,118.31,191.28,118.19,190.03,118.03,188.50,117.83,187.03,117.58,185.07,117.38,183.43,116.99,181.22,116.50,179.57,115.89,177.70,115.40,175.90,114.99,174.00,114.65,171.70,114.40,169.15,114.06,166.47,113.69,163.75,113.29,161.15,113.12,158.53,112.72,155.97,112.34,153.35,111.76,150.60,111.31,147.57,110.61,145.00,109.97,142.00,109.28,139.80,108.56,136.88,107.92,134.20,107.15,131.12,106.40,128.80,105.50,126.10,104.75,123.35,104.03,120.28,103.30,117.65,102.49,115.05,101.80,112.67,101.09,110.15,100.46,107.78,99.78,105.42,99.12,103.22,98.49,100.95,97.72,99.15,96.90,97.55,96.05,95.92,95.17,93.78
RZ_3084132_13923,null,null,49,5,0,94.41,91.80,93.40,90.03,92.49,88.47,91.44,87.00,90.51,85.67,89.55,84.42,88.71,82.95,87.97,81.50,87.15,80.12,86.46,79.03,85.86,77.88,85.41,76.40,84.84,75.17,84.26,74.28,83.75,73.65,83.30,73.22,82.89,72.33,82.40,71.38,81.90,70.38,81.36,69.83,80.88,69.10,80.28,68.47,79.74,67.60,79.11,67.30,78.72,67.00,78.29,66.83,77.92,66.67,77.54,66.50,77.24,66.50,77.06,66.53,76.96,66.75,76.90,66.95,76.89,67.12,76.86,67.47,76.85,67.85,76.83,68.42,76.84,68.83,76.83,69.40,76.84,69.80,76.83,70.05,76.85,70.10,76.86,70.15,76.92,70.22,76.96,70.47,77.01,70.67,77.06,70.88,77.16,71.22,77.30,71.72,77.40,72.22
RZ_3084132_13924,null,null,50,0,0,77.45,72.40,77.47,72.42,77.49,72.40,77.50,72.33,77.53,72.42,77.54,72.58,77.54,72.72,77.69,72.70,77.83,72.65,77.94,73.03,77.89,73.45,77.85,73.92,77.91,73.97,77.99,74.05,78.06,74.08,78.06,74.12,78.06,74.12,78.08,74.17,78.14,74.22,78.22,74.35,78.30,74.50,78.30,74.88,78.29,75.15,78.31,75.30,78.38,75.25,78.45,75.28,78.50,75.42,78.51,75.67,78.54,75.90,78.58,76.08,78.58,76.03,78.58,75.95,78.54,75.88,78.53,75.85,78.54,75.85,78.61,76.05,78.66,76.28,78.66,76.50,78.65,76.53,78.64,76.72,78.65,76.85,78.69,76.97,78.74,76.90,78.76,76.88,78.83,76.85,78.88,76.88,78.86,76.90,78.83,76.70,78.79,76.53,78.80,76.38
RZ_3084132_13925,null,null,51,0,0,78.79,76.45,78.84,76.53,78.89,76.55,78.91,76.55,78.88,76.55,78.85,76.50,78.89,76.47,78.92,76.42,78.95,76.40,78.92,76.40,78.90,76.45,78.90,76.47,78.99,76.50,79.06,76.47,79.14,76.47,79.16,76.53,79.08,76.53,78.97,76.53,78.89,76.47,78.90,76.47,78.91,76.47,78.90,76.47,78.89,76.42,78.92,76.40,78.95,76.50,78.95,76.65,78.90,76.83,78.92,76.88,78.97,76.90,79.06,76.80,79.10,76.70,79.15,76.62,79.15,76.70,79.15,76.75,79.10,76.78,79.04,76.80,78.97,76.78,78.96,76.75,78.95,76.67,79.01,76.65,79.06,76.67,79.08,76.72,79.03,76.80,78.99,76.88,78.99,76.92,78.99,76.95,78.99,76.97,79.00,77.00,79.08,77.03,79.15,76.92,79.22,76.90
RZ_3084132_13926,null,null,51,0,0,79.24,76.85,79.24,76.95,79.21,76.95,79.19,76.97,79.17,76.97,79.16,76.97,79.17,77.00,79.17,77.00,79.16,77.08,79.15,77.12,79.14,77.08,79.15,76.95,79.14,76.92,79.12,77.03,79.14,77.12,79.16,77.15,79.20,77.17,79.22,77.20,79.24,77.25,79.22,77.30,79.20,77.35,79.19,77.38,79.17,77.42,79.15,77.45,79.11,77.50,79.08,77.50,79.09,77.22,79.11,76.92,79.12,76.62,79.12,76.62,79.11,76.83,79.12,77.05,79.14,77.33,79.16,77.38,79.11,77.33,79.06,77.25,79.06,77.17,79.16,77.17,79.28,77.17,79.30,77.17,79.19,77.17,79.06,77.20,79.03,77.25,79.08,77.28,79.12,77.28,79.14,77.30,79.14,77.33,79.19,77.33,79.24,77.35,79.30,77.50,79.34,77.67
RZ_3084132_13927,null,null,50,0,0,79.38,77.55,79.47,77.33,79.56,77.10,79.64,77.17,79.61,77.28,79.56,77.35,79.46,77.25,79.33,76.78,79.04,76.30,78.49,75.83,77.91,75.62,77.15,75.17,76.41,74.50,75.54,73.83,74.69,73.22,73.90,72.80,73.04,72.08,72.21,71.47,71.42,70.90,70.49,70.53,69.64,70.05,68.51,69.17,67.60,68.35,66.53,67.60,65.62,67.15,64.64,66.45,63.71,65.83,62.96,65.12,62.38,64.38,61.92,63.73,61.42,63.33,60.91,63.08,60.50,62.88,60.15,62.15,59.95,61.60,59.67,60.98,59.30,60.75,58.98,60.25,58.67,59.88,58.51,59.42,58.27,59.17,58.09,58.90,57.96,58.80,57.98,58.75,58.00,58.75,58.02,58.75,58.05,58.65,58.16,58.52,58.26,58.40,58.34,58.35
RZ_3084132_13928,null,null,49,0,0,58.35,58.25,58.36,58.12,58.40,58.08,58.45,58.05,58.50,57.98,58.50,57.90,58.49,57.92,58.45,58.02,58.42,58.08,58.41,58.02,58.45,57.95,58.49,57.98,58.52,58.00,58.55,58.05,58.66,58.15,58.76,58.25,58.90,58.35,58.92,58.40,58.95,58.42,58.95,58.45,59.00,58.45,59.05,58.48,59.09,58.52,59.15,58.52,59.20,58.62,59.25,58.70,59.23,58.83,59.24,58.92,59.27,59.05,59.30,59.15,59.29,59.15,59.38,59.17,59.49,59.15,59.60,59.12,59.62,59.08,59.65,59.02,59.65,59.08,59.65,59.17,59.65,59.25,59.66,59.27,59.67,59.30,59.70,59.38,59.70,59.48,59.73,59.62,59.75,59.73,59.77,59.77,59.76,59.75,59.74,59.73,59.76,59.73
RZ_3084132_13929,null,null,50,0,0,59.84,59.75,59.91,59.75,59.92,59.80,59.91,59.83,59.90,59.83,59.92,59.75,59.99,59.70,60.02,59.83,60.08,59.98,60.06,60.12,60.08,60.12,60.11,60.08,60.11,60.02,60.06,59.95,60.00,59.88,60.02,59.80,60.08,59.75,60.12,59.83,60.12,59.88,60.12,59.92,60.14,59.92,60.14,59.95,60.12,59.98,60.11,60.02,60.08,60.02,60.04,60.08,59.96,60.10,59.95,60.02,59.95,59.95,59.98,59.95,60.00,60.08,60.00,60.10,60.00,60.02,60.00,60.08,60.01,60.17,60.05,60.30,60.06,60.30,60.08,60.33,60.06,60.33,60.05,60.17,60.06,60.02,60.09,59.80,60.10,59.75,60.17,59.55,60.25,59.40,60.31,59.48,60.31,59.70,60.25,59.90,60.17,59.90,60.12,59.83
RZ_3084132_13930,null,null,51,0,0,60.14,59.75,60.15,59.65,60.14,59.58,60.11,59.52,60.09,59.52,60.09,59.58,60.12,59.62,60.16,59.62,60.19,59.60,60.20,59.65,60.21,59.75,60.21,59.90,60.24,60.02,60.29,60.08,60.35,60.12,60.38,60.12,60.38,60.10,60.36,60.00,60.35,59.92,60.34,59.98,60.31,60.10,60.29,60.20,60.29,60.17,60.27,60.15,60.27,60.08,60.29,60.05,60.33,60.00,60.36,60.00,60.40,59.98,60.40,59.98,60.41,60.02,60.44,60.02,60.45,60.00,60.52,59.85,60.58,59.75,60.56,59.80,60.50,59.92,60.44,60.05,60.44,60.08,60.46,60.08,60.48,60.05,60.46,60.10,60.45,60.15,60.42,60.23,60.42,60.25,60.40,60.33,60.38,60.35,60.35,60.38,60.34,60.38,60.31,60.40,60.31,60.40
RZ_3084132_13931,null,null,51,5,0,60.30,60.40,60.31,60.42,60.33,60.50,60.35,60.58,60.36,60.60,60.33,60.58,60.24,60.52,60.16,60.33,60.17,60.10,60.25,60.02,60.34,60.17,60.36,60.33,60.34,60.38,60.29,60.48,60.26,60.60,60.25,60.62,60.24,60.60,60.21,60.52,60.20,60.42,60.20,60.35,60.24,60.30,60.24,60.35,60.26,60.38,60.27,60.48,60.30,60.58,60.30,60.52,60.29,60.35,60.26,60.17,60.36,60.15,60.50,60.02,60.62,59.92,60.60,59.80,60.50,59.77,60.42,59.77,60.35,59.80,60.34,59.83,60.30,59.83,60.27,59.83,60.27,59.80,60.30,59.77,60.33,59.73,60.33,59.70,60.33,59.73,60.35,59.73,60.36,59.73,60.38,59.77,60.34,59.80,60.33,59.65,60.29,59.45,60.27,59.27,60.34,59.30
RZ_3084132_13932,null,null,50,0,0,60.42,59.33,60.50,59.35,60.51,59.38,60.50,59.45,60.48,59.52,60.46,59.52,60.45,59.48,60.44,59.45,60.40,59.52,60.38,59.60,60.34,59.70,60.33,59.75,60.33,59.75,60.31,59.73,60.30,59.67,60.34,59.67,60.39,59.67,60.42,59.67,60.41,59.65,60.40,59.62,60.40,59.60,60.41,59.58,60.45,59.58,60.50,59.55,60.51,59.52,60.52,59.62,60.52,59.75,60.50,59.77,60.51,59.70,60.52,59.60,60.59,59.58,60.60,59.60,60.60,59.65,60.55,59.67,60.50,59.67,60.45,59.67,60.40,59.67,60.38,59.70,60.34,59.75,60.33,59.80,60.29,59.80,60.27,59.73,60.30,59.65,60.35,59.67,60.40,59.65,60.41,59.62,60.44,59.58,60.45,59.58,60.45,59.58,60.44,59.58
RZ_3084132_13933,null,null,50,0,0,60.44,59.62,60.49,59.67,60.52,59.90,60.56,60.08,60.58,60.17,60.60,60.08,60.59,59.98,60.56,59.92,60.54,59.88,60.55,59.85,60.54,59.88,60.50,59.77,60.48,59.50,60.44,59.23,60.42,59.12,60.40,59.17,60.36,59.23,60.34,59.23,60.31,59.17,60.33,59.15,60.36,59.23,60.41,59.35,60.44,59.45,60.46,59.40,60.46,59.35,60.42,59.48,60.39,59.62,60.38,59.58,60.41,59.35,60.45,59.12,60.48,59.15,60.48,59.30,60.46,59.42,60.41,59.58,60.33,59.60,60.26,59.42,60.21,59.25,60.23,59.05,60.31,59.08,60.41,59.08,60.50,59.08,60.49,59.20,60.49,59.35,60.48,59.50,60.49,59.50,60.44,59.60,60.40,59.73,60.40,59.67,60.42,59.55,60.45,59.38
RZ_3084132_13934,null,null,50,0,0,60.44,59.38,60.40,59.38,60.36,59.38,60.34,59.40,60.42,59.42,60.51,59.48,60.59,59.50,60.56,59.42,60.51,59.35,60.48,59.27,60.45,59.27,60.45,59.25,60.44,59.23,60.44,59.23,60.44,59.20,60.42,59.23,60.42,59.25,60.49,59.25,60.56,59.25,60.54,59.25,60.45,59.25,60.41,59.27,60.46,59.30,60.49,59.33,60.48,59.33,60.45,59.38,60.45,59.40,60.45,59.42,60.45,59.42,60.44,59.42,60.42,59.40,60.44,59.38,60.44,59.35,60.42,59.38,60.40,59.38,60.40,59.40,60.41,59.40,60.46,59.38,60.50,59.40,60.51,59.40,60.50,59.38,60.52,59.33,60.55,59.27,60.59,59.23,60.56,59.20,60.55,59.20,60.51,59.20,60.50,59.15,60.48,59.20,60.48,59.25
RZ_3084132_13935,null,null,49,0,0,60.50,59.30,60.54,59.25,60.54,59.20,60.58,59.17,60.61,59.12,60.62,59.10,60.61,59.05,60.61,59.00,60.62,58.90,60.61,58.83,60.61,58.77,60.60,58.75,60.60,58.73,60.59,58.73,60.59,58.73,60.58,58.77,60.55,58.80,60.54,58.80,60.51,58.85,60.49,58.88,60.48,58.90,60.48,58.88,60.48,58.90,60.45,58.92,60.42,58.95,60.41,58.90,60.44,58.75,60.46,58.62,60.48,58.60,60.55,58.62,60.61,58.67,60.65,58.67,60.55,58.70,60.44,58.67,60.42,58.65,60.42,58.62,60.44,58.60,60.39,58.58,60.39,58.40,60.40,58.25,60.41,58.27,60.41,58.45,60.38,58.65,60.36,58.67,60.34,58.67,60.34,58.62,60.40,58.60,60.48,58.55,60.55,58.52
RZ_3084132_13936,null,null,51,0,0,60.55,58.48,60.58,58.50,60.60,58.52,60.58,58.55,60.54,58.55,60.48,58.52,60.44,58.55,60.41,58.62,60.42,58.60,60.48,58.58,60.54,58.58,60.58,58.62,60.58,58.62,60.59,58.58,60.60,58.50,60.62,58.52,60.66,58.62,60.70,58.70,60.71,58.75,60.73,58.67,60.74,58.60,60.74,58.50,60.74,58.50,60.77,58.60,60.80,58.77,60.74,58.92,60.66,58.92,60.58,58.90,60.58,58.88,60.59,58.85,60.60,58.83,60.62,58.62,60.65,58.45,60.69,58.27,60.71,58.27,60.74,58.35,60.74,58.45,60.73,58.48,60.74,58.45,60.76,58.40,60.77,58.40,60.75,58.42,60.71,58.45,60.69,58.48,60.73,58.52,60.80,58.55,60.86,58.58,60.80,58.55,60.74,58.55,60.67,58.52,60.67,58.58
RZ_3084132_13937,null,null,49,0,0,60.65,58.60,60.65,58.62,60.66,58.65,60.64,58.65,60.60,58.65,60.58,58.65,60.61,58.65,60.61,58.70,60.60,58.75,60.59,58.67,60.61,58.58,60.69,58.52,60.74,58.52,60.79,58.50,60.81,58.48,60.83,58.50,60.81,58.73,60.77,58.90,60.76,58.90,60.77,58.75,60.80,58.67,60.79,58.70,60.76,58.73,60.75,58.73,60.74,58.73,60.71,58.73,60.71,58.75,60.73,58.77,60.75,58.80,60.73,58.88,60.66,58.92,60.62,59.00,60.65,59.02,60.64,59.02,60.61,59.00,60.56,59.00,60.56,59.02,60.65,59.05,60.75,59.10,60.86,59.10,60.89,59.10,60.88,59.05,60.84,58.98,60.81,58.88,60.81,58.85,60.81,58.85,60.81,58.85,60.81,58.88,60.83,58.77
RZ_3084132_13938,null,null,50,0,0,60.84,58.55,60.85,58.30,60.81,58.23,60.77,58.33,60.74,58.45,60.74,58.55,60.74,58.60,60.75,58.65,60.75,58.67,60.76,58.67,60.83,58.62,60.89,58.58,60.91,58.52,60.86,58.50,60.80,58.52,60.80,58.62,60.81,58.73,60.81,58.80,60.80,58.77,60.90,58.77,61.01,58.73,61.11,58.70,61.33,58.88,61.55,59.12,61.94,59.33,62.23,59.33,62.61,59.30,63.08,59.30,63.56,59.30,64.09,59.33,64.55,59.33,65.08,59.25,65.56,59.00,66.08,58.80,66.45,58.65,66.79,58.73,67.14,58.75,67.49,58.70,67.92,58.62,68.20,58.45,68.50,58.27,68.66,58.15,68.95,58.10,69.11,58.05,69.28,57.98,69.35,57.95,69.45,57.88,69.56,57.80,69.81,57.77,70.04,57.75
RZ_3084132_13939,null,null,51,5,0,70.21,57.73,70.16,57.73,70.11,57.73,70.09,57.75,70.10,57.67,70.14,57.60,70.17,57.52,70.19,57.52,70.17,57.62,70.19,57.75,70.20,57.90,70.22,57.98,70.21,57.98,70.21,57.95,70.20,57.90,70.17,57.85,70.17,57.77,70.19,57.73,70.17,57.60,70.15,57.48,70.06,57.35,70.01,57.42,69.99,57.50,70.04,57.62,70.06,57.67,70.04,57.70,70.00,57.73,69.95,57.73,69.91,57.73,69.90,57.58,69.89,57.42,69.90,57.30,69.90,57.27,69.90,57.23,69.91,57.20,69.88,57.23,69.85,57.30,69.83,57.38,69.84,57.52,69.86,57.60,69.86,57.73,69.86,57.75,69.85,57.80,69.85,57.85,69.86,57.88,69.88,57.90,69.91,57.88,69.95,57.88,69.91,57.88,69.84,57.73,69.75,57.60
RZ_3084132_13940,null,null,50,0,0,69.71,57.62,69.70,57.77,69.66,57.98,69.66,58.05,69.66,58.02,69.65,57.95,69.64,57.92,69.64,58.00,69.65,58.05,69.67,58.02,69.70,57.98,69.72,57.90,69.67,57.85,69.61,57.80,69.54,57.77,69.54,57.73,69.54,57.67,69.56,57.62,69.56,57.60,69.55,57.62,69.54,57.62,69.54,57.65,69.55,57.73,69.55,57.83,69.55,57.95,69.56,57.98,69.58,57.95,69.55,57.92,69.51,57.92,69.47,57.92,69.45,57.90,69.42,57.90,69.49,57.90,69.56,57.88,69.62,57.88,69.62,57.88,69.62,57.90,69.61,57.98,69.59,58.02,69.58,58.08,69.58,58.08,69.58,58.08,69.58,57.98,69.58,57.88,69.58,57.77,69.56,57.95,69.55,58.10,69.55,58.27,69.61,58.33,69.69,58.17
RZ_3084132_13941,null,null,49,0,0,69.70,58.00,69.65,57.80,69.58,57.80,69.54,57.77,69.51,57.85,69.56,57.92,69.62,57.98,69.65,57.95,69.61,57.77,69.59,57.62,69.60,57.60,69.59,57.70,69.58,57.75,69.55,57.67,69.54,57.62,69.53,57.60,69.55,57.58,69.56,57.55,69.60,57.58,69.62,57.55,69.66,57.50,69.65,57.52,69.64,57.60,69.62,57.65,69.62,57.65,69.61,57.65,69.62,57.67,69.64,57.73,69.64,57.77,69.61,57.73,69.58,57.65,69.55,57.60,69.55,57.62,69.56,57.67,69.55,57.70,69.54,57.67,69.51,57.70,69.53,57.75,69.59,57.80,69.65,57.75,69.67,57.73,69.65,57.65,69.62,57.60,69.64,57.58,69.64,57.55,69.67,57.58,69.72,57.62,69.79,57.77,69.80,57.90
RZ_3084132_13942,null,null,50,0,0,69.74,57.90,69.66,57.80,69.64,57.73,69.70,57.88,69.75,58.05,69.71,58.05,69.66,57.90,69.65,57.80,69.70,57.90,69.75,57.92,69.76,57.88,69.76,57.80,69.76,57.75,69.80,57.75,69.85,57.73,69.83,57.73,69.75,57.73,69.71,57.67,69.75,57.60,69.80,57.52,69.81,57.58,69.78,57.62,69.72,57.70,69.66,57.70,69.65,57.65,69.65,57.67,69.66,57.70,69.72,57.77,69.78,57.77,69.81,57.75,69.80,57.83,69.80,57.92,69.79,58.05,69.78,58.08,69.78,58.05,69.81,58.00,69.84,58.20,69.84,58.42,69.85,58.50,69.88,58.33,69.94,58.10,70.00,58.05,70.05,58.00,70.08,57.88,70.11,57.38,70.20,56.20,70.22,55.15,70.24,54.48,70.21,54.33,70.19,54.20
RZ_3084132_13943,null,null,51,0,0,70.14,53.70,70.15,51.98,70.20,50.27,70.20,50.05,70.35,52.83,70.53,58.02,70.91,64.92,70.95,73.08,71.11,82.22,71.38,91.90,71.44,103.58,71.45,115.67,70.96,129.43,70.34,142.80,69.20,157.40,67.88,172.65,66.78,188.22,65.60,203.50,64.89,213.00,64.39,217.72,64.39,217.72
RZ_3084132_13944,null,null,50,0,0,70.84,194.55,70.84,194.55,71.06,191.97,72.56,186.60,74.28,179.05,75.94,172.15,76.62,165.93,77.21,159.97,77.62,154.38,77.86,148.00,76.88,142.12,75.85,136.03,74.67,131.07,74.76,126.05,75.06,120.10,75.05,114.88,74.64,109.62,74.11,105.58,74.05,100.67,74.75,95.70
RZ_3084132_13945,null,null,51,0,0,75.49,90.67,75.54,87.08,75.19,83.03,74.83,79.75,75.09,76.03,75.05,72.60,74.96,69.35,74.66,66.00,74.53,63.50,74.41,60.60,74.34,57.95,74.31,55.70,74.25,53.52,74.31,51.98,74.38,50.30,74.19,49.55,73.96,48.50,73.71,47.52,73.66,46.60,73.53,46.25,73.40,46.30,73.20,46.15,73.12,45.98,73.14,45.83,73.24,45.88,73.31,46.02,73.29,46.33,73.26,46.75,73.25,47.17,73.20,47.98,73.15,48.67,73.11,49.42,73.16,49.70,73.20,49.92,73.24,50.00,73.22,50.05,73.22,50.10,73.17,50.60,73.15,51.08,73.19,51.60,73.26,51.65,73.33,51.67,73.34,51.65,73.35,51.65,73.36,51.65,73.45,51.62,73.51,51.80,73.58,52.00,73.53,52.10,73.50,52.02,73.53,51.95
RZ_3084132_13946,null,null,50,0,0,73.55,51.98,73.56,52.27,73.54,52.52,73.54,52.77,73.53,53.02,73.51,53.33,73.49,53.70,73.45,53.88,73.41,54.08,73.41,54.23,73.41,54.25,73.39,54.27,73.35,54.30,73.30,54.58,73.26,54.85,73.22,55.12,73.22,55.12,73.29,55.23,73.35,55.33,73.39,55.42,73.39,55.42,73.39,55.42,73.36,55.42,73.34,55.40,73.30,55.35,73.28,55.33,73.26,55.33,73.25,55.25,73.22,55.17,73.19,55.27,73.16,55.60,73.16,55.90,73.17,56.08,73.19,56.10,73.20,56.00,73.20,55.88,73.21,55.73,73.24,55.83,73.25,55.98,73.26,56.12,73.28,56.05,73.29,55.90,73.34,55.73,73.38,55.65,73.39,55.65,73.35,55.67,73.31,55.75,73.31,55.73,73.34,55.70,73.38,55.67
RZ_3084132_13947,null,null,50,5,0,73.41,55.65,73.39,55.60,73.33,55.55,73.25,55.52,73.22,55.52,73.21,55.48,73.19,55.40,73.17,55.42,73.16,55.65,73.17,55.88,73.21,56.00,73.26,56.02,73.34,55.92,73.39,55.80,73.44,55.67,73.45,55.65,73.46,55.67,73.46,55.70,73.44,55.75,73.44,55.77,73.38,55.75,73.33,55.80,73.26,55.88,73.26,55.83,73.30,55.73,73.33,55.60,73.34,55.55,73.35,55.50,73.40,55.48,73.45,55.48,73.47,55.70,73.46,55.92,73.44,56.15,73.41,56.12,73.38,56.10,73.36,56.10,73.36,56.15,73.38,56.20,73.39,56.10,73.40,55.98,73.41,55.85,73.40,55.75,73.40,55.67,73.40,55.58,73.38,55.58,73.36,55.62,73.39,55.70,73.44,55.80,73.49,55.85,73.47,55.85
RZ_3084132_13948,null,null,50,0,0,73.46,55.92,73.45,56.02,73.44,56.10,73.40,56.10,73.36,56.10,73.33,56.15,73.33,56.17,73.30,56.25,73.29,56.27,73.33,56.33,73.41,56.35,73.50,56.30,73.50,56.15,73.49,56.00,73.49,55.92,73.51,55.92,73.51,55.90,73.51,55.90,73.49,55.90,73.50,55.88,73.50,55.85,73.51,55.83,73.49,55.85,73.47,55.90,73.46,55.92,73.51,55.80,73.56,55.67,73.61,55.55,73.56,55.67,73.53,55.80,73.50,55.92,73.53,55.92,73.56,55.90,73.59,55.88,73.60,55.85,73.59,55.73,73.60,55.60,73.62,55.45,73.62,55.45,73.58,55.55,73.47,55.67,73.40,55.85,73.46,55.92,73.58,55.98,73.69,55.92,73.66,55.85,73.62,55.80,73.61,55.73,73.60,55.77,73.56,55.88
RZ_3084132_13949,null,null,49,0,0,73.49,55.98,73.44,55.98,73.49,55.90,73.56,55.77,73.59,55.65,73.53,55.60,73.47,55.50,73.54,55.45,73.59,55.45,73.67,55.60,73.70,55.60,73.61,55.52,73.50,55.42,73.41,55.38,73.45,55.38,73.49,55.38,73.50,55.38,73.53,55.33,73.55,55.20,73.56,55.10,73.56,55.10,73.55,55.17,73.54,55.23,73.53,55.35,73.50,55.50,73.53,55.67,73.58,55.65,73.58,55.58,73.53,55.42,73.47,55.30,73.47,55.20,73.50,55.20,73.55,55.20,73.59,55.27,73.62,55.35,73.66,55.38,73.67,55.35,73.65,55.27,73.64,55.15,73.65,55.05,73.65,54.98,73.66,55.02,73.65,55.02,73.64,55.02,73.65,55.00,73.65,54.98,73.65,55.00,73.64,55.05,73.64,55.12
RZ_3084132_13950,null,null,50,0,0,73.66,55.20,73.66,55.25,73.69,55.25,73.69,55.20,73.71,55.10,73.71,55.02,73.64,54.98,73.58,54.92,73.60,54.88,73.69,54.90,73.80,54.98,73.83,55.02,73.78,55.08,73.71,55.10,73.64,55.12,73.65,55.20,73.66,55.20,73.62,55.23,73.59,55.23,73.58,55.25,73.62,55.15,73.67,55.02,73.69,55.08,73.69,55.23,73.69,55.38,73.64,55.33,73.60,55.27,73.55,55.23,73.56,55.20,73.56,55.15,73.56,55.15,73.67,55.20,73.80,55.12,73.81,55.02,73.72,54.95,73.60,55.10,73.56,55.23,73.53,55.25,73.50,55.20,73.56,55.15,73.64,55.20,73.70,55.23,73.67,55.25,73.65,55.25,73.66,55.23,73.70,55.20,73.72,55.17,73.72,55.15,73.72,55.10,73.71,55.05
RZ_3084132_13951,null,null,51,0,0,73.70,55.12,73.69,55.25,73.66,55.40,73.65,55.40,73.61,55.40,73.60,55.38,73.59,55.35,73.61,55.33,73.62,55.27,73.65,55.25,73.70,55.23,73.76,55.23,73.94,55.23,74.09,55.25,74.34,55.50,74.71,55.75,75.10,56.02,75.60,56.27,76.19,56.55,76.86,56.83,77.60,56.92,78.14,57.02,79.09,57.35,79.94,57.70,80.97,58.08,81.83,58.30,82.72,58.55,83.59,58.73,84.41,58.83,85.14,58.85,85.76,58.95,86.34,59.20,86.85,59.45,87.36,59.62,87.66,59.62,88.10,59.70,88.55,59.83,88.96,60.00,89.31,60.15,89.54,60.30,89.79,60.42,90.05,60.95,90.36,61.45,90.62,61.90,90.79,61.85,90.86,61.77,90.91,61.92,90.97,62.10,91.01,62.30,91.05,62.35,91.00,62.35
RZ_3084132_13952,null,null,50,0,0,90.96,62.35,90.95,62.38,90.92,62.42,90.91,62.52,90.89,62.62,90.81,62.75,90.76,62.80,90.72,62.83,90.70,62.83,90.64,63.00,90.56,63.17,90.53,63.35,90.50,63.38,90.40,63.42,90.31,63.48,90.22,63.52,90.21,63.50,90.21,63.45,90.17,63.40,90.15,63.35,90.10,63.40,90.05,63.45,90.00,63.58,89.97,63.62,89.97,63.62,89.99,63.50,90.03,63.40,90.05,63.33,90.03,63.42,89.99,63.50,89.95,63.55,89.92,63.50,89.89,63.45,89.80,63.42,89.74,63.52,89.69,63.65,89.70,63.65,89.72,63.60,89.76,63.55,89.79,63.60,89.80,63.58,89.81,63.50,89.83,63.42,89.84,63.40,89.75,63.40,89.64,63.42,89.54,63.50,89.53,63.55,89.51,63.55,89.50,63.55
RZ_3084132_13953,null,null,50,0,0,89.49,63.55,89.50,63.62,89.53,63.65,89.55,63.70,89.56,63.75,89.46,63.80,89.39,63.62,89.29,63.40,89.29,63.27,89.30,63.38,89.34,63.45,89.40,63.45,89.41,63.55,89.41,63.73,89.40,63.90,89.41,63.88,89.44,63.75,89.35,63.62,89.22,63.58,89.16,63.48,89.24,63.42,89.31,63.40,89.29,63.55,89.25,63.67,89.22,63.75,89.21,63.75,89.21,63.77,89.20,63.80,89.19,63.83,89.17,63.88,89.17,63.90,89.17,63.92,89.17,63.92,89.19,63.92,89.20,63.88,89.21,63.85,89.17,63.67,89.14,63.52,89.10,63.40,89.14,63.38,89.17,63.38,89.21,63.40,89.22,63.33,89.24,63.27,89.22,63.12,89.19,63.08,89.15,63.17,89.09,63.33,89.05,63.48,89.06,63.50
RZ_3084132_13954,null,null,50,0,0,89.10,63.50,89.12,63.48,89.14,63.42,89.15,63.40,89.16,63.42,89.16,63.42,89.15,63.48,89.11,63.52,89.05,63.55,89.01,63.60,89.00,63.60,89.01,63.60,89.04,63.58,89.03,63.62,89.01,63.73,88.96,63.85,88.91,63.90,88.88,63.90,88.92,63.88,88.99,63.67,89.08,63.48,89.10,63.30,89.05,63.38,89.00,63.48,88.96,63.52,88.99,63.58,88.99,63.73,88.96,63.90,88.94,64.05,88.91,63.92,88.89,63.80,88.89,63.65,88.91,63.60,88.92,63.60,88.94,63.62,88.92,63.58,88.91,63.55,88.90,63.55,88.88,63.60,88.86,63.62,88.86,63.62,88.86,63.65,88.86,63.67,88.88,63.62,88.90,63.55,88.91,63.52,88.90,63.55,88.94,63.58,88.97,63.58,88.94,63.52
RZ_3084132_13955,null,null,49,5,0,88.85,63.45,88.78,63.48,88.79,63.55,88.80,63.62,88.84,63.62,88.86,63.62,88.88,63.65,88.88,63.70,88.89,63.73,88.89,63.77,88.88,63.83,88.89,63.67,88.92,63.50,88.95,63.23,88.94,63.15,88.90,63.30,88.86,63.52,88.84,63.75,88.83,63.75,88.84,63.73,88.85,63.73,88.86,63.73,88.89,63.75,88.89,63.77,88.89,63.77,88.90,63.77,88.91,63.77,88.95,63.75,88.99,63.75,89.00,63.75,88.94,63.75,88.89,63.77,88.84,63.77,88.83,63.92,88.84,64.08,88.85,64.12,88.88,64.03,88.84,64.10,88.81,64.25,88.81,64.35,88.86,64.30,88.91,64.25,88.91,64.22,88.89,64.25,88.84,64.25,88.80,64.20,88.78,64.15,88.83,64.05,88.89,63.98
RZ_3084132_13956,null,null,51,0,0,88.94,63.90,88.94,63.88,88.94,63.88,88.94,63.92,88.91,64.12,88.89,64.33,88.88,64.50,88.88,64.50,88.89,64.47,88.89,64.40,88.83,64.30,88.75,64.30,88.70,64.35,88.74,64.45,88.75,64.50,88.76,64.50,88.78,64.50,88.81,64.50,88.88,64.42,88.90,64.30,88.92,64.20,88.91,64.22,88.86,64.42,88.81,64.60,88.75,64.72,88.74,64.75,88.78,64.78,88.80,64.78,88.84,64.78,88.85,64.78,88.88,64.80,88.88,64.83,88.84,64.85,88.81,64.90,88.81,64.92,88.88,64.95,88.94,64.95,88.90,64.95,88.84,64.95,88.80,64.83,88.83,64.65,88.85,64.65,88.85,64.78,88.86,64.90,88.86,64.88,88.88,64.80,88.89,64.78,88.90,64.75,88.89,64.80,88.90,64.90,88.91,65.03
RZ_3084132_13957,null,null,50,0,0,88.92,65.10,88.95,65.05,88.94,64.97,88.91,64.90,88.92,64.88,88.97,64.85,88.99,64.83,88.95,64.83,88.91,64.83,88.91,64.85,88.91,64.85,88.89,64.88,88.89,64.88,88.88,64.88,88.86,64.90,88.86,64.92,88.86,64.83,88.86,64.62,88.88,64.45,88.86,64.40,88.85,64.45,88.83,64.50,88.84,64.50,88.84,64.55,88.84,64.65,88.83,64.78,88.83,64.88,88.83,64.90,88.83,64.90,88.84,64.88,88.84,64.88,88.85,64.90,88.84,65.00,88.84,65.10,88.81,65.15,88.80,65.10,88.83,65.00,88.86,64.95,88.92,65.05,88.95,65.15,88.96,65.28,88.95,65.28,88.92,65.28,88.96,65.38,89.00,65.45,89.00,65.40,88.95,65.25,88.92,65.08,88.95,65.00,88.95,64.90
RZ_3084132_13958,null,null,50,0,0,88.91,64.85,88.90,64.85,88.92,64.88,88.95,65.00,88.96,65.22,88.99,65.42,89.00,65.50,89.01,65.50,89.01,65.33,88.99,65.15,89.01,64.90,89.03,64.85,89.05,64.92,89.06,65.10,88.96,65.30,88.86,65.33,88.79,65.20,88.80,65.05,88.83,65.00,88.81,65.08,88.83,65.15,88.84,65.12,88.85,65.00,88.86,64.88,88.88,64.80,88.89,64.78,88.90,64.75,88.91,64.95,88.90,65.17,88.88,65.30,88.83,65.22,88.78,65.20,88.76,65.25,88.78,65.28,88.79,65.28,88.76,65.15,88.76,65.03,88.76,64.95,88.78,64.97,88.79,65.00,88.80,64.95,88.83,64.90,88.88,64.78,88.91,64.70,88.96,64.62,88.96,64.62,88.95,64.65,88.92,64.72,88.88,64.75,88.84,64.72
RZ_3084132_13959,null,null,49,0,0,88.80,64.72,88.74,64.80,88.70,64.88,88.70,64.92,88.75,64.97,88.78,65.03,88.75,65.05,88.78,65.08,88.83,65.22,88.85,65.35,88.81,65.38,88.78,65.25,88.78,65.00,88.81,64.85,88.84,64.75,88.84,64.85,88.83,64.95,88.81,64.97,88.80,65.03,88.79,65.10,88.81,65.10,88.84,65.00,88.85,64.90,88.84,64.85,88.84,64.78,88.84,64.70,88.85,64.62,88.85,64.58,88.85,64.53,88.83,64.53,88.79,64.58,88.71,64.67,88.65,64.78,88.56,64.83,88.51,64.62,88.54,64.42,88.65,64.25,88.79,64.22,89.03,64.22,89.25,64.30,89.59,64.65,89.94,65.28,90.71,65.83,91.69,66.47,92.86,67.17,93.90,68.22,94.97,69.80,96.15,71.30,97.46,73.10
RZ_3084132_13960,null,null,50,0,0,98.84,74.80,100.15,77.00,101.64,79.67,103.00,81.78,104.44,84.03,105.67,85.85,107.03,88.42,108.26,91.08,109.39,93.53,110.64,95.60,111.69,97.78,112.91,100.12,113.89,103.12,114.94,105.35,115.76,108.00,116.58,110.60,117.31,113.85,118.14,116.95,118.79,120.25,119.54,123.90,120.05,127.50,120.55,130.93,121.12,133.82,121.74,137.18,122.51,140.15,123.04,143.22,123.76,145.90,124.29,148.85,124.90,151.85,125.33,154.90,125.61,157.65,125.84,160.47,125.94,162.95,126.26,165.45,126.42,167.90,126.59,170.47,126.56,173.03,126.64,175.10,126.70,177.40,126.90,179.45,126.95,181.78,127.04,183.62,126.95,185.80,126.86,187.70,126.70,189.60,126.30,191.55,125.90,193.32,125.40,195.03,125.12,196.55,124.72,198.18
RZ_3084132_13961,null,null,51,0,0,124.40,199.80,124.10,200.82,123.90,201.75,123.78,202.53,123.66,203.30,123.61,203.62,123.49,203.95,123.38,204.28,123.28,204.62,123.26,204.70,123.26,204.50,123.25,204.22,123.22,203.97,123.19,203.85,123.20,203.68,123.14,203.43,123.06,203.25,123.00,203.05,123.01,202.78,123.03,202.55,123.05,202.05,123.03,201.62,123.00,201.07,122.97,200.85,122.97,200.53,122.97,200.25,122.97,199.97,122.95,199.65,122.94,199.28,122.94,198.72,122.95,198.30,122.88,197.95,122.78,197.88,122.71,197.72,122.76,197.53,122.76,197.20,122.72,197.00,122.67,196.82,122.67,196.60,122.64,196.38,122.61,196.07,122.60,195.80,122.62,195.53,122.64,195.38,122.67,195.40,122.71,195.28,122.72,195.12,122.71,194.88,122.60,194.80,122.50,194.72,122.40,194.68
RZ_3084132_13962,null,null,50,0,0,122.40,194.45,122.42,194.22,122.46,194.05,122.47,194.10,122.45,194.15,122.42,194.15,122.39,194.10,122.35,193.93,122.33,193.75,122.33,193.60,122.34,193.53,122.33,193.47,122.29,193.45,122.24,193.35,122.19,193.22,122.14,193.10,122.05,193.03,121.96,193.03,121.92,192.78,121.94,192.53,121.99,192.28,122.03,192.38,122.08,192.43,122.10,192.45,122.11,192.15,122.03,191.90,121.94,191.78,121.79,191.90,121.75,192.03,121.75,192.03,121.79,192.05,121.80,192.15,121.80,192.25,121.80,192.28,121.81,192.12,121.84,191.97,121.86,191.80,121.86,191.68,121.90,191.55,121.94,191.30,121.96,191.07,121.95,190.85,121.92,190.93,121.90,190.95,121.85,190.95,121.80,190.90,121.79,190.90,121.79,190.93,121.84,190.85,121.89,190.78
RZ_3084132_13963,null,null,49,5,0,121.94,190.80,121.95,190.90,121.92,191.03,121.92,191.03,121.89,190.97,121.85,190.90,121.88,190.70,121.94,190.55,121.90,190.50,121.83,190.53,121.72,190.57,121.72,190.60,121.75,190.53,121.79,190.43,121.83,190.30,121.83,190.30,121.88,190.30,121.91,190.28,121.91,190.25,121.88,190.22,121.84,190.20,121.84,190.18,121.80,190.35,121.76,190.47,121.72,190.43,121.78,190.28,121.81,190.10,121.86,190.15,121.85,190.20,121.84,190.25,121.83,190.28,121.83,190.22,121.83,190.03,121.83,189.80,121.83,189.57,121.81,189.55,121.85,189.50,121.90,189.55,121.95,189.68,121.95,189.82,121.92,189.95,121.90,190.07,121.86,190.18,121.88,190.18,121.90,190.10,121.86,190.03,121.81,189.95,121.76,189.75,121.76,189.53
RZ_3084132_13964,null,null,50,0,0,121.75,189.40,121.72,189.68,121.71,189.97,121.70,190.22,121.72,190.20,121.76,190.15,121.74,190.12,121.70,190.12,121.64,190.12,121.62,190.07,121.61,189.97,121.61,189.88,121.61,189.82,121.61,189.72,121.61,189.62,121.67,189.50,121.74,189.47,121.83,189.65,121.88,189.88,121.92,190.10,121.92,190.15,121.89,190.18,121.79,190.18,121.71,190.20,121.65,189.97,121.64,189.75,121.62,189.45,121.60,189.35,121.60,189.22,121.60,189.20,121.60,189.25,121.61,189.40,121.64,189.60,121.65,189.75,121.66,189.78,121.69,189.72,121.69,189.72,121.69,189.75,121.66,189.80,121.65,189.75,121.62,189.72,121.61,189.68,121.62,189.68,121.66,189.68,121.70,189.65,121.71,189.62,121.69,189.85,121.72,190.10,121.79,190.12,121.79,189.97
RZ_3084132_13965,null,null,51,0,0,121.74,189.80,121.67,189.90,121.67,189.93,121.69,189.93,121.70,189.88,121.71,189.80,121.70,189.78,121.72,189.72,121.75,189.72,121.78,189.72,121.79,189.72,121.81,189.70,121.83,189.70,121.80,189.68,121.79,189.65,121.76,189.62,121.76,189.62,121.75,189.60,121.75,189.62,121.75,189.68,121.75,189.68,121.76,189.60,121.78,189.50,121.78,189.35,121.76,189.18,121.76,188.97,121.78,189.25,121.79,189.62,121.78,190.03,121.74,190.05,121.72,190.12,121.72,190.15,121.72,189.95,121.70,189.75,121.70,189.55,121.67,189.57,121.61,189.62,121.56,189.68,121.53,189.57,121.54,189.47,121.60,189.38,121.66,189.40,121.72,189.40,121.74,189.38,121.72,189.35,121.74,189.35,121.74,189.53,121.75,189.72,121.76,189.72,121.75,189.55,121.72,189.40
RZ_3084132_13966,null,null,51,0,0,121.69,189.53,121.69,189.62,121.61,189.68,121.54,189.70,121.58,189.75,121.69,189.78,121.80,189.62,121.80,189.47,121.81,189.32,121.80,189.32,121.78,189.38,121.71,189.40,121.66,189.43,121.61,189.40,121.60,189.53,121.65,189.65,121.70,189.78,121.74,189.78,121.70,189.78,121.69,189.78,121.67,189.70,121.70,189.65,121.72,189.60,121.74,189.62,121.69,189.62,121.64,189.62,121.61,189.60,121.62,189.57,121.60,189.57,121.56,189.55,121.54,189.53,121.55,189.50,121.56,189.53,121.56,189.68,121.56,189.82,121.58,189.88,121.60,189.78,121.61,189.70,121.62,189.75,121.62,189.95,121.62,190.10,121.60,190.30,121.58,190.35,121.56,190.40,121.56,190.43,121.50,190.38,121.44,190.20,121.38,190.00,121.36,189.93,121.39,189.93,121.41,189.97
RZ_3084132_13967,null,null,51,0,0,121.49,190.03,121.54,190.03,121.61,190.00,121.65,189.97,121.67,189.97,121.66,190.00,121.65,190.05,121.64,190.10,121.60,190.15,121.60,190.15,121.60,190.15,121.59,190.18,121.51,190.20,121.39,190.25,121.28,190.40,121.20,190.50,121.17,190.60,121.12,190.60,121.10,190.62,121.09,190.68,121.15,190.70,121.21,190.75,121.26,190.78,121.29,190.78,121.30,190.70,121.30,190.60,121.30,190.45,121.30,190.32,121.31,190.32,121.33,190.40,121.34,190.32,121.33,190.20,121.31,190.18,121.29,190.28,121.29,190.38,121.34,190.40,121.39,190.32,121.45,190.22,121.46,190.15,121.47,190.15,121.49,190.18,121.47,190.18,121.46,190.18,121.45,190.18,121.45,190.18,121.45,190.12,121.40,190.10,121.35,190.12,121.41,190.18,121.51,190.10,121.64,190.00
RZ_3084132_13968,null,null,50,0,0,121.64,189.90,121.64,189.93,121.64,189.95,121.61,189.93,121.60,189.88,121.59,189.80,121.59,189.78,121.60,189.80,121.60,189.90,121.59,190.03,121.60,190.00,121.61,189.93,121.60,189.95,121.59,190.07,121.60,190.10,121.62,190.03,121.65,189.93,121.66,189.93,121.66,189.93,121.66,189.93,121.65,190.03,121.64,190.12,121.62,190.20,121.64,190.20,121.64,190.22,121.62,190.25,121.61,190.28,121.60,190.28,121.60,190.12,121.59,190.03,121.56,189.97,121.51,190.05,121.49,190.15,121.44,190.20,121.41,190.28,121.40,190.30,121.41,190.38,121.50,190.43,121.59,190.22,121.66,190.00,121.62,189.75,121.56,189.62,121.50,189.50,121.56,189.35,121.61,189.45,121.70,189.53,121.72,189.80,121.75,189.95,121.92,190.35,122.17,190.57
RZ_3084132_13969,null,null,50,0,0,122.56,190.78,122.90,190.75,123.30,190.97,123.60,191.43,123.88,192.03,124.03,192.45,124.30,192.65,124.51,192.65,124.72,192.57,124.80,192.80,124.81,193.22,124.86,193.70,124.95,193.88,125.06,193.93,125.12,193.97,125.14,194.20,125.35,194.45,125.58,194.50,125.84,194.38,125.88,194.45,125.90,194.68,125.95,194.90,126.00,195.03,126.03,195.18,125.99,195.55,126.00,195.75,126.08,195.90,126.15,195.82,126.20,195.75,126.24,195.78,126.30,195.80,126.38,195.82,126.33,196.05,126.22,196.30,126.16,196.50,126.19,196.43,126.21,196.38,126.20,196.35,126.19,196.30,126.17,196.25,126.25,196.18,126.33,196.10,126.31,196.15,126.22,196.25,126.10,196.47,126.06,196.60,126.15,196.38,126.28,196.00,126.33,195.65,126.19,195.65
RZ_3084132_13970,null,null,50,0,0,126.06,195.70,126.09,195.70,126.17,195.70,126.25,195.68,126.22,195.82,126.19,196.00,126.17,195.97,126.16,195.75,126.14,195.57,126.11,195.70,126.06,195.80,126.06,195.93,126.08,195.97,126.11,196.00,126.09,195.88,126.00,195.78,125.94,195.68,125.91,195.55,125.95,195.40,125.96,195.28,125.95,195.35,125.94,195.40,125.91,195.40,125.90,195.38,125.86,195.38,125.84,195.38,125.81,195.38,125.81,195.40,125.83,195.47,125.84,195.55,125.84,195.53,125.84,195.50,125.84,195.43,125.83,195.43,125.84,195.38,125.86,195.38,125.88,195.35,125.85,195.35,125.84,195.32,125.84,195.15,125.84,194.95,125.84,195.00,125.83,195.22,125.78,195.38,125.74,195.25,125.70,195.10,125.71,195.00,125.70,194.95,125.70,194.90,125.71,194.88
RZ_3084132_13971,null,null,49,5,0,125.74,194.90,125.78,194.93,125.79,194.97,125.80,195.05,125.80,195.10,125.79,195.10,125.76,195.07,125.75,195.07,125.71,195.05,125.69,195.00,125.62,194.95,125.59,194.90,125.62,194.90,125.70,194.80,125.74,194.57,125.69,194.38,125.64,194.45,125.61,194.57,125.62,194.72,125.62,194.70,125.66,194.65,125.71,194.60,125.76,194.60,125.79,194.60,125.75,194.62,125.72,194.68,125.74,194.65,125.78,194.57,125.84,194.47,125.88,194.45,125.90,194.43,125.90,194.45,125.90,194.45,125.90,194.57,125.86,194.75,125.81,194.90,125.83,194.90,125.88,194.88,125.80,194.68,125.70,194.47,125.55,194.30,125.51,194.50,125.45,194.68,125.42,194.85,125.42,194.78,125.49,194.65,125.54,194.50,125.58,194.40,125.56,194.30
RZ_3084132_13972,null,null,50,0,0,125.55,194.20,125.56,194.32,125.62,194.50,125.67,194.78,125.65,194.88,125.59,194.68,125.51,194.43,125.53,194.15,125.58,194.18,125.64,194.25,125.59,194.38,125.49,194.47,125.41,194.40,125.45,194.25,125.50,194.03,125.54,193.95,125.59,193.97,125.60,194.22,125.62,194.53,125.65,194.75,125.66,194.80,125.65,194.90,125.64,195.03,125.60,195.15,125.58,194.90,125.55,194.62,125.49,194.32,125.41,194.32,125.40,194.35,125.44,194.40,125.44,194.47,125.38,194.53,125.33,194.55,125.34,194.53,125.35,194.50,125.34,194.50,125.33,194.53,125.34,194.60,125.33,194.72,125.34,194.82,125.33,194.95,125.34,195.00,125.40,195.07,125.47,195.07,125.54,195.10,125.54,195.15,125.55,194.95,125.56,194.72,125.53,194.47,125.47,194.50
RZ_3084132_13973,null,null,51,0,0,125.44,194.45,125.46,194.38,125.44,194.45,125.39,194.60,125.33,194.70,125.30,194.68,125.30,194.65,125.31,194.68,125.33,194.68,125.36,194.43,125.36,194.15,125.35,194.18,125.34,194.50,125.33,194.85,125.33,194.90,125.33,194.97,125.33,194.93,125.33,194.78,125.29,194.60,125.25,194.50,125.30,194.47,125.36,194.47,125.42,194.38,125.39,194.28,125.46,194.12,125.55,194.22,125.53,194.32,125.41,194.43,125.31,194.47,125.33,194.55,125.33,194.65,125.30,194.70,125.29,194.68,125.35,194.65,125.44,194.60,125.54,194.62,125.55,194.62,125.58,194.62,125.56,194.62,125.54,194.62,125.54,194.57,125.55,194.50,125.56,194.55,125.54,194.65,125.50,194.68,125.46,194.57,125.44,194.45,125.42,194.43,125.41,194.53,125.41,194.62,125.44,194.75
RZ_3084132_13974,null,null,50,0,0,125.46,194.78,125.47,194.78,125.45,194.78,125.44,194.80,125.44,194.85,125.44,194.82,125.44,194.75,125.44,194.45,125.45,194.18,125.46,193.95,125.44,194.28,125.42,194.62,125.38,194.90,125.35,194.80,125.39,194.75,125.46,194.75,125.54,194.60,125.56,194.43,125.59,194.45,125.60,194.65,125.58,194.68,125.54,194.43,125.51,194.20,125.54,194.07,125.55,194.07,125.59,194.05,125.60,194.05,125.64,194.05,125.65,194.07,125.62,194.07,125.59,194.10,125.55,194.05,125.56,194.00,125.51,193.97,125.40,194.03,125.30,194.07,125.28,194.15,125.33,194.22,125.38,194.25,125.41,194.15,125.42,194.03,125.42,193.95,125.42,194.03,125.41,194.12,125.41,194.20,125.41,194.22,125.38,194.25,125.34,194.25,125.41,194.18,125.53,194.10
RZ_3084132_13975,null,null,50,0,0,125.61,194.22,125.59,194.43,125.58,194.55,125.58,194.43,125.59,194.32,125.56,194.32,125.54,194.32,125.51,194.35,125.53,194.32,125.54,194.25,125.55,194.20,125.56,194.18,125.60,194.18,125.62,194.20,125.60,194.30,125.56,194.32,125.53,194.30,125.54,194.22,125.51,194.22,125.49,194.20,125.49,194.15,125.49,194.25,125.51,194.38,125.51,194.53,125.53,194.53,125.54,194.53,125.51,194.45,125.49,194.38,125.50,194.32,125.55,194.32,125.51,194.32,125.45,194.32,125.38,194.28,125.45,194.25,125.55,194.22,125.64,194.20,125.54,194.18,125.40,194.28,125.28,194.38,125.29,194.43,125.31,194.40,125.35,194.35,125.39,194.30,125.38,194.22,125.34,194.30,125.39,194.43,125.46,194.57,125.51,194.62,125.47,194.68,125.45,194.70
RZ_3084132_13976,null,null,50,0,0,125.46,194.70,125.47,194.57,125.49,194.47,125.51,194.40,125.54,194.45,125.58,194.45,125.58,194.45,125.56,194.47,125.58,194.50,125.60,194.50,125.51,194.55,125.41,194.57,125.30,194.53,125.28,194.40,125.26,194.35,125.31,194.38,125.39,194.32,125.47,194.22,125.50,194.05,125.54,194.00,125.51,194.00,125.46,194.18,125.40,194.32,125.39,194.40,125.38,194.35,125.36,194.35,125.35,194.35,125.38,194.38,125.40,194.43,125.41,194.45,125.44,194.55,125.46,194.65,125.49,194.72,125.50,194.53,125.50,194.25,125.51,194.00,125.50,194.00,125.47,194.00,125.50,194.00,125.51,193.97,125.53,193.95,125.47,193.95,125.45,193.95,125.42,194.10,125.42,194.25,125.42,194.30,125.42,194.20,125.44,194.05,125.44,194.03,125.46,193.97
RZ_3084132_13977,null,null,49,0,0,125.53,193.97,125.56,193.93,125.58,194.00,125.56,194.07,125.59,194.18,125.61,194.12,125.60,194.12,125.55,194.12,125.49,194.15,125.47,194.20,125.46,194.25,125.46,194.32,125.44,194.38,125.41,194.40,125.42,194.25,125.53,194.10,125.61,193.90,125.66,193.82,125.61,193.90,125.55,194.03,125.46,194.15,125.42,194.15,125.42,194.18,125.49,194.18,125.55,194.12,125.59,193.97,125.59,193.85,125.59,193.78,125.60,193.70,125.62,193.65,125.64,193.55,125.65,193.53,125.66,193.75,125.67,194.03,125.66,194.28,125.66,194.30,125.65,194.25,125.62,194.18,125.59,194.12,125.55,194.12,125.51,194.12,125.49,194.12,125.42,194.07,125.40,194.00,125.36,193.82,125.36,193.70,125.41,193.60,125.45,193.82,125.51,194.05
RZ_3084132_13978,null,null,50,0,0,125.53,194.28,125.56,194.28,125.54,194.30,125.51,194.35,125.51,194.43,125.51,194.43,125.51,194.30,125.54,194.15,125.56,194.05,125.58,194.03,125.56,194.00,125.58,193.97,125.59,193.95,125.64,193.85,125.67,193.78,125.69,193.75,125.66,193.82,125.64,193.85,125.62,193.85,125.61,193.85,125.59,193.95,125.54,194.05,125.49,194.15,125.49,194.12,125.54,194.10,125.59,194.10,125.59,194.10,125.59,194.15,125.59,194.20,125.60,194.28,125.59,194.30,125.58,194.28,125.55,194.22,125.56,194.15,125.56,194.03,125.51,193.82,125.47,193.65,125.45,193.72,125.45,193.93,125.45,194.10,125.45,194.12,125.47,194.12,125.51,194.00,125.55,193.88,125.58,193.75,125.58,193.78,125.59,193.80,125.60,193.82,125.61,193.80,125.61,193.72
RZ_3084132_13979,null,null,51,5,0,125.60,193.65,125.58,193.75,125.58,193.90,125.58,194.07,125.54,194.07,125.49,194.05,125.58,194.05,125.70,194.07,125.80,194.10,125.76,194.10,125.72,194.12,125.67,193.95,125.66,193.78,125.65,193.78,125.66,193.93,125.66,194.05,125.67,194.00,125.64,193.97,125.60,193.97,125.58,193.95,125.58,193.95,125.56,193.97,125.55,193.93,125.50,193.80,125.49,193.62,125.46,193.57,125.46,193.55,125.47,193.57,125.51,193.60,125.55,193.57,125.58,193.60,125.58,193.65,125.60,193.62,125.62,193.60,125.70,193.55,125.75,193.53,125.72,193.55,125.65,193.53,125.58,193.53,125.56,193.50,125.56,193.47,125.58,193.47,125.59,193.45,125.58,193.53,125.54,193.62,125.50,193.75,125.49,193.80,125.50,193.72,125.50,193.68,125.51,193.65,125.56,193.72
RZ_3084132_13980,null,null,50,0,0,125.61,193.80,125.67,193.82,125.67,193.85,125.69,193.82,125.70,193.82,125.72,193.85,125.74,193.88,125.74,193.72,125.75,193.55,125.76,193.30,125.74,193.25,125.71,193.25,125.67,193.28,125.74,193.30,125.81,193.22,125.88,193.12,125.88,193.22,125.88,193.45,125.89,193.68,125.89,193.57,125.76,193.47,125.64,193.38,125.56,193.30,125.61,193.20,125.67,193.10,125.67,193.20,125.67,193.30,125.67,193.38,125.69,193.43,125.72,193.45,125.75,193.53,125.78,193.55,125.67,193.50,125.58,193.43,125.50,193.32,125.55,193.35,125.61,193.47,125.64,193.62,125.66,193.75,125.69,193.72,125.64,193.70,125.56,193.50,125.54,193.32,125.58,193.15,125.61,193.18,125.61,193.25,125.59,193.30,125.55,193.32,125.61,193.40,125.70,193.45
RZ_3084132_13981,null,null,50,0,0,125.76,193.50,125.74,193.53,125.72,193.55,125.72,193.43,125.74,193.28,125.69,193.12,125.62,193.10,125.56,193.28,125.56,193.43,125.59,193.55,125.64,193.53,125.70,193.53,125.74,193.22,125.76,192.90,125.64,192.70,125.46,192.93,125.16,193.18,125.03,193.28,124.76,193.38,124.54,193.47,124.21,193.55,123.91,193.55,123.53,193.57,123.06,193.60,122.51,193.43,122.00,193.22,121.66,193.03,121.17,193.07,120.74,193.22,120.12,193.35,119.70,193.68,119.05,194.07,118.49,194.45,117.92,194.62,117.58,194.57,117.25,194.45,117.00,194.38,116.81,194.38,116.64,194.43,116.51,194.18,116.33,193.80,116.03,193.43,115.80,193.38,115.64,193.43,115.65,193.47,115.59,193.50,115.40,193.53,115.17,193.28,115.01,193.03,114.83,192.93
RZ_3084132_13982,null,null,50,0,0,114.62,193.10,114.40,193.20,114.33,193.05,114.26,192.90,114.21,192.80,114.16,192.75,114.09,192.75,114.04,192.85,114.01,192.95,114.05,193.00,114.08,193.00,114.10,192.88,114.10,192.75,114.14,192.62,114.16,192.53,114.11,192.45,114.01,192.35,113.95,192.32,113.97,192.35,113.99,192.35,113.99,192.35,113.97,192.38,113.97,192.45,113.96,192.55,113.95,192.57,113.97,192.62,114.05,192.68,114.08,192.72,114.06,192.75,114.01,192.70,114.00,192.68,113.97,192.65,113.95,192.65,113.94,192.62,113.94,192.68,114.00,192.75,114.10,192.82,114.21,192.90,114.26,192.95,114.26,192.95,114.28,192.80,114.30,192.65,114.33,192.55,114.36,192.53,114.39,192.53,114.35,192.55,114.29,192.68,114.26,192.80,114.30,192.90,114.35,192.95
RZ_3084132_13983,null,null,49,0,0,114.36,193.03,114.36,193.07,114.36,193.12,114.40,192.95,114.44,192.72,114.47,192.57,114.44,192.62,114.39,192.65,114.35,192.62,114.39,192.60,114.42,192.65,114.44,192.72,114.46,192.82,114.55,192.88,114.64,192.72,114.70,192.53,114.74,192.50,114.76,192.70,114.78,192.90,114.75,193.03,114.70,193.15,114.67,193.12,114.67,192.95,114.69,192.75,114.70,192.78,114.67,192.88,114.66,192.95,114.70,193.00,114.75,193.03,114.81,193.03,114.81,192.97,114.80,192.93,114.80,192.93,114.80,192.80,114.80,192.68,114.84,192.70,114.85,192.80,114.83,192.90,114.78,192.85,114.79,192.78,114.84,192.75,114.89,192.78,114.89,192.80,114.92,192.82,114.96,192.82,115.01,192.88,115.04,192.93,115.05,193.03,115.04,193.10
RZ_3084132_13984,null,null,50,0,0,115.01,193.12,115.00,193.05,114.99,192.88,115.00,192.75,115.00,192.65,114.97,192.68,114.96,192.68,114.94,192.75,114.94,192.80,114.92,192.90,114.90,192.95,114.88,192.97,114.86,192.95,114.85,192.93,114.85,192.93,114.83,193.03,114.81,193.15,114.91,193.05,115.04,192.82,115.15,192.60,115.10,192.55,115.05,192.50,115.00,192.68,114.99,192.93,114.97,193.05,114.96,192.97,114.94,192.88,114.95,192.85,114.99,192.78,114.99,192.68,114.95,192.60,114.92,192.55,114.94,192.50,114.97,192.53,115.00,192.60,115.03,192.65,115.03,192.68,115.05,192.57,115.08,192.47,115.10,192.35,115.08,192.47,115.05,192.60,115.03,192.85,115.03,192.93,115.01,192.95,115.03,192.88,115.03,192.88,115.01,192.97,115.00,193.00,115.01,193.10
RZ_3084132_13985,null,null,51,0,0,115.03,193.18,114.96,193.10,114.89,192.93,114.89,192.68,114.99,192.47,115.10,192.32,115.15,192.22,115.19,192.22,115.36,191.90,115.53,191.50,115.80,190.72,116.08,189.70,116.34,188.57,116.51,187.07,116.56,186.07,116.85,183.95,117.20,182.53,117.66,180.32,117.88,179.18,118.26,177.28,118.62,175.90,119.25,173.72,119.62,172.12,120.11,170.50,120.45,169.12,121.08,166.70,121.65,164.47,122.26,161.60,122.83,159.32,123.36,156.20,123.97,152.60,124.36,148.88,124.70,145.57,125.00,142.50,125.49,138.65,125.92,135.07,126.20,132.93,126.84,130.45,127.46,127.97,127.88,125.72,127.71,125.22,127.69,124.17,127.76,122.25,127.84,120.50,128.12,118.72,128.56,117.03,128.99,115.22,129.03,113.70,129.01,112.40,129.21,110.30,129.51,107.97
RZ_3084132_13986,null,null,50,0,0,129.88,105.53,130.04,103.42,129.99,101.70,129.80,100.42,129.62,98.92,129.64,96.22,129.69,93.72,129.70,91.53,129.72,89.97,129.96,87.22,130.22,84.58,130.45,82.88,130.46,81.08,130.49,79.78,130.55,77.10,130.39,75.72,130.24,73.60,131.28,70.80,132.53,66.30,133.65,62.65,133.24,60.73,132.55,60.58,131.14,60.48,129.79,60.65,128.71,60.70,128.44,60.73,127.35,61.45,126.12,62.17,124.81,63.00,124.33,63.17,123.75,63.42,123.21,65.22,122.75,67.33,122.26,69.65,121.81,70.60,121.34,71.28,120.99,71.92,120.66,72.47,120.10,73.25,119.66,73.78,119.06,74.12,118.67,74.53,118.21,74.95,117.91,75.40,117.67,75.70,117.41,76.00,117.12,76.45,116.94,76.62,116.83,76.83,116.72,76.97
RZ_3084132_13987,null,null,50,5,0,116.62,77.22,116.49,77.67,116.31,77.97,116.15,78.22,116.10,78.30,116.05,78.40,115.92,78.35,115.80,78.28,115.66,78.62,115.60,79.05,115.51,79.75,115.31,80.03,115.10,80.28,114.88,80.60,114.85,80.95,114.83,81.38,114.83,81.42,114.85,81.50,114.88,81.53,114.90,81.83,114.89,82.25,114.86,82.62,114.84,82.75,114.85,82.88,114.89,82.97,114.89,83.08,114.85,83.05,114.78,83.20,114.71,83.38,114.66,83.58,114.64,83.65,114.69,83.80,114.74,84.00,114.78,84.22,114.76,84.40,114.78,84.50,114.81,84.53,114.86,84.55,114.88,84.55,114.86,84.62,114.85,84.85,114.86,85.10,114.89,85.22,114.83,85.12,114.75,85.03,114.67,85.08,114.66,85.22,114.64,85.53,114.64,85.75,114.65,85.83
RZ_3084132_13988,null,null,50,0,0,114.67,85.72,114.66,85.72,114.70,85.90,114.72,86.05,114.75,86.15,114.74,86.17,114.72,86.22,114.70,86.25,114.70,86.20,114.71,86.15,114.71,86.17,114.72,86.17,114.75,86.15,114.76,86.15,114.76,86.28,114.74,86.35,114.81,86.40,114.90,86.40,114.95,86.40,114.90,86.42,114.85,86.40,114.88,86.35,114.92,86.30,114.89,86.33,114.84,86.33,114.83,86.33,114.89,86.47,114.91,86.67,114.91,86.60,114.94,86.35,114.96,86.22,114.99,86.40,114.99,86.62,114.99,86.72,114.97,86.78,114.96,86.75,114.96,86.70,114.97,86.72,114.95,86.67,114.90,86.65,114.84,86.78,114.81,87.00,114.83,87.22,114.85,87.22,114.89,87.17,114.89,87.12,114.90,87.12,114.92,87.12,114.95,87.12,114.97,87.12
RZ_3084132_13989,null,null,49,0,0,114.92,87.12,114.89,87.05,114.85,87.00,114.86,87.00,114.86,87.03,114.86,87.03,114.86,87.03,114.85,87.08,114.86,87.12,114.88,87.22,114.88,87.28,114.86,87.15,114.85,86.97,114.86,86.92,114.88,87.08,114.88,87.22,114.84,87.38,114.83,87.45,114.81,87.50,114.81,87.40,114.83,87.33,114.85,87.28,114.88,87.28,114.91,87.25,114.94,87.22,114.96,87.20,114.90,87.20,114.85,87.05,114.79,86.90,114.78,86.80,114.76,86.83,114.76,86.88,114.79,86.90,114.86,86.97,114.91,87.17,114.95,87.33,114.95,87.42,114.94,87.35,114.94,87.30,114.92,87.20,114.91,87.15,114.88,87.10,114.83,87.15,114.86,87.08,114.90,87.03,114.91,86.95,114.86,87.03,114.84,87.12,114.86,87.25
RZ_3084132_13990,null,null,50,0,0,114.89,87.33,114.89,87.30,114.88,87.25,114.86,87.25,114.91,87.28,114.96,87.28,115.05,87.28,115.08,87.28,115.10,87.22,115.09,87.20,115.06,87.17,115.01,87.17,114.97,87.25,114.89,87.35,114.85,87.45,114.83,87.33,114.85,87.17,114.88,87.17,114.88,87.35,114.88,87.60,114.88,87.62,114.89,87.65,114.91,87.60,114.94,87.58,114.95,87.58,114.97,87.40,115.00,87.25,115.01,87.08,115.01,87.10,115.03,87.05,115.05,86.92,115.05,86.80,115.00,86.75,114.95,86.75,114.91,86.83,114.91,86.88,114.91,86.95,114.91,87.03,114.91,87.10,114.89,87.10,114.88,87.08,114.85,87.08,114.83,87.10,114.83,87.12,114.85,87.10,114.88,87.08,114.88,87.05,114.88,87.00,114.85,86.90,114.84,86.80
RZ_3084132_13991,null,null,51,0,0,114.81,86.72,114.80,86.72,114.81,86.78,114.84,86.85,114.86,87.00,114.88,87.05,114.89,87.17,114.90,87.20,114.91,87.15,114.90,87.10,114.89,87.08,114.86,87.05,114.91,87.00,114.95,86.92,114.97,86.95,114.95,87.00,114.92,87.05,114.91,87.10,114.86,87.12,114.81,87.15,114.83,87.17,114.88,87.15,114.92,87.10,114.96,87.10,114.99,87.10,114.97,87.17,114.88,87.22,114.76,87.30,114.71,87.28,114.71,87.28,114.75,87.28,114.78,87.33,114.78,87.38,114.75,87.25,114.72,87.10,114.70,87.00,114.79,87.10,114.89,87.22,114.95,87.20,114.94,87.10,114.94,86.97,114.86,86.88,114.79,86.78,114.71,86.47,114.62,86.10,114.56,85.62,114.53,84.95,114.59,84.17,114.55,82.92,114.47,81.85,114.44,80.53
RZ_3084132_13992,null,null,50,0,0,114.49,79.67,114.55,78.78,114.53,78.08,114.47,76.92,114.33,75.92,114.17,74.53,113.99,73.62,113.76,72.42,113.59,71.60,113.36,70.35,113.14,69.33,112.89,68.22,112.66,67.70,112.54,66.47,112.28,65.55,112.10,63.90,111.91,63.15,111.76,61.83,111.61,60.88,111.31,59.92,111.12,59.00,110.89,58.12,110.86,57.12,110.85,56.38,110.78,55.58,110.67,54.67,110.58,53.90,110.47,53.20,110.39,52.73,110.30,52.12,110.17,51.80,110.08,51.23,109.92,51.00,109.90,50.70,109.86,50.42,109.81,49.98,109.74,49.45,109.64,49.17,109.58,49.08,109.58,48.85,109.60,48.60,109.62,48.40,109.62,48.40,109.67,48.35,109.72,48.23,109.69,48.08,109.60,48.02,109.50,48.02,109.49,48.08,109.46,48.10
RZ_3084132_13993,null,null,50,0,0,109.44,48.15,109.41,48.17,109.44,48.15,109.47,48.12,109.51,48.08,109.47,48.05,109.44,48.00,109.46,47.90,109.51,47.90,109.59,47.90,109.59,47.95,109.60,48.02,109.59,48.08,109.58,48.08,109.54,48.10,109.51,48.15,109.51,48.20,109.58,48.23,109.64,48.20,109.65,48.30,109.61,48.38,109.54,48.62,109.51,48.80,109.49,48.92,109.50,48.90,109.53,48.92,109.54,49.05,109.55,49.17,109.58,49.23,109.61,49.25,109.64,49.27,109.62,49.42,109.60,49.55,109.61,49.65,109.62,49.70,109.62,49.83,109.64,49.92,109.66,49.92,109.70,49.88,109.70,49.70,109.69,49.58,109.67,49.48,109.67,49.52,109.69,49.85,109.75,50.15,109.80,50.45,109.81,50.50,109.79,50.42,109.76,50.27,109.75,50.15
RZ_3084132_13994,null,null,50,0,0,109.75,50.20,109.75,50.30,109.75,50.40,109.75,50.48,109.75,50.55,109.75,50.58,109.74,50.60,109.75,50.62,109.76,50.67,109.78,50.73,109.78,50.73,109.78,50.67,109.78,50.62,109.80,50.70,109.81,50.80,109.84,50.90,109.88,50.90,109.90,50.90,109.94,50.88,109.94,50.88,109.94,50.85,109.92,50.88,109.91,50.90,109.92,50.98,109.92,51.05,109.94,51.15,109.96,51.15,109.91,51.15,109.85,51.15,109.84,51.15,109.89,51.12,109.96,51.12,109.97,51.15,110.00,51.17,110.00,51.20,110.00,51.20,110.00,51.20,110.01,51.15,110.03,51.10,110.04,51.02,109.97,51.00,109.91,51.00,109.80,51.00,109.76,51.02,109.78,51.08,109.84,51.10,109.91,51.12,109.94,51.15,109.95,51.20,109.96,51.33
RZ_3084132_13995,null,null,50,5,0,109.95,51.35,110.00,51.40,110.04,51.40,110.10,51.45,110.12,51.35,110.14,51.23,110.15,51.15,110.15,51.20,110.11,51.27,110.09,51.30,110.05,51.33,110.05,51.30,110.04,51.30,110.01,51.38,109.97,51.48,110.04,51.50,110.10,51.48,110.19,51.42,110.21,51.42,110.21,51.45,110.20,51.48,110.16,51.48,110.14,51.45,110.12,51.33,110.14,51.17,110.16,51.05,110.19,51.05,110.19,51.08,110.17,51.12,110.19,51.17,110.22,51.17,110.25,51.17,110.26,51.17,110.26,51.30,110.24,51.38,110.20,51.42,110.15,51.38,110.12,51.42,110.11,51.50,110.10,51.48,110.14,51.27,110.17,51.08,110.21,50.98,110.21,50.98,110.20,50.98,110.21,50.98,110.22,51.02,110.19,51.10,110.11,51.25,110.11,51.30
RZ_3084132_13996,null,null,50,0,0,110.17,51.30,110.24,51.35,110.24,51.48,110.25,51.45,110.26,51.30,110.28,51.30,110.26,51.48,110.26,51.62,110.26,51.60,110.26,51.60,110.28,51.58,110.28,51.52,110.24,51.52,110.17,51.55,110.14,51.50,110.14,51.48,110.15,51.42,110.16,51.42,110.17,51.42,110.20,51.42,110.20,51.42,110.20,51.48,110.20,51.52,110.19,51.60,110.17,51.65,110.17,51.67,110.17,51.52,110.19,51.40,110.22,51.42,110.26,51.60,110.22,51.77,110.16,51.77,110.09,51.77,110.09,51.67,110.09,51.55,110.06,51.52,110.03,51.60,110.04,51.67,110.09,51.67,110.15,51.65,110.17,51.62,110.15,51.60,110.09,51.62,110.05,51.62,110.01,51.62,110.03,51.65,110.04,51.67,110.09,51.67,110.14,51.70,110.10,51.70
RZ_3084132_13997,null,null,49,0,0,110.01,51.70,109.97,51.75,110.03,51.83,110.06,51.77,110.05,51.67,110.05,51.58,110.06,51.60,110.06,51.65,110.03,51.73,109.99,51.77,110.03,51.83,110.08,51.80,110.11,51.60,110.11,51.40,110.10,51.27,110.10,51.38,110.10,51.45,110.10,51.45,110.11,51.48,110.11,51.48,110.10,51.45,110.09,51.40,110.03,51.25,109.96,51.10,109.90,51.00,109.90,51.08,109.92,51.02,109.95,50.88,109.99,50.70,110.01,50.75,110.04,50.88,110.01,51.00,109.97,51.05,109.94,51.08,109.92,51.02,109.89,51.00,109.89,50.95,109.92,50.83,109.99,50.73,110.08,50.62,110.10,50.58,110.11,50.52,110.11,50.55,110.12,50.62,110.05,50.73,109.99,50.83,109.91,50.92,109.91,50.98,109.94,50.88
RZ_3084132_13998,null,null,50,0,0,109.96,50.77,109.95,50.73,109.92,50.80,109.94,50.85,109.99,50.77,110.04,50.70,110.01,50.67,110.00,50.67,109.97,50.65,109.96,50.62,109.96,50.55,109.99,50.48,110.00,50.40,110.00,50.38,109.97,50.38,110.00,50.45,110.04,50.52,110.05,50.52,110.03,50.38,110.01,50.23,110.04,50.17,110.06,50.23,110.06,50.15,110.06,50.02,110.06,49.92,110.05,49.95,110.05,49.98,110.03,49.98,110.03,49.98,110.05,49.80,110.05,49.38,110.04,48.95,109.99,48.55,109.97,48.38,109.95,48.23,109.90,48.17,109.85,48.12,109.81,47.85,109.83,47.60,109.89,46.73,109.94,46.08,110.00,45.30,110.03,44.58,110.10,43.55,110.16,42.58,110.21,42.10,110.36,41.65,110.50,41.38,110.80,41.20,111.10,41.23
RZ_3084132_13999,null,null,51,0,0,112.01,41.17,112.70,42.48,113.14,45.40,113.20,49.48,113.28,53.73,113.29,59.02,113.42,65.00,113.74,71.17,114.21,78.00,114.61,85.38,114.83,93.47,115.21,101.03,115.71,109.17,116.22,117.83,116.61,126.72,116.66,136.05,117.15,145.65,117.45,155.82,117.75,166.07,117.70,176.18,117.69,185.80,117.58,192.05,117.47,195.22,117.47,195.22
RZ_3084132_14000,null,null,50,0,0,null
RZ_3084132_14001,null,null,50,0,0,164.32,261.82,164.32,261.82,164.32,261.82,164.32,261.82,144.44,256.00,125.26,248.55,126.05,247.47,126.84,246.40,127.61,245.32,124.47,236.75,121.40,227.70,121.40,226.78,121.45,223.97,121.54,219.85,121.99,215.20,122.45,211.10,122.91,206.60,123.14,202.65,123.38,198.12,123.31,193.62,123.15,188.95,122.67,184.78,122.50,180.55,122.35,175.78,122.08,171.45,121.79,167.18,121.29,163.30,121.20,158.85,121.08,154.88,121.15,150.78,121.55,146.55,122.00,142.20,122.58,138.50
RZ_3084132_14002,null,null,50,0,0,122.81,136.03,123.05,133.80,123.17,130.43,123.11,126.85,122.76,123.47,122.15,121.30,121.76,118.78,121.70,115.83,121.88,112.55,122.06,110.15,122.24,107.03,122.39,104.85,122.51,101.60,121.76,100.42,121.04,98.40,120.24,97.35,120.26,94.90,119.97,93.33,119.76,90.80,119.51,89.50,119.59,87.30,119.62,85.85,119.69,84.38,119.84,82.22,119.97,80.72,120.12,79.40,120.16,79.22,120.03,78.55,119.86,77.60,119.51,76.75,119.40,75.65,119.79,73.65,120.34,71.75,120.54,70.50,119.90,71.30,118.99,72.28,118.33,73.50,117.79,74.95,117.54,76.42,117.28,77.70,117.05,78.72,116.84,79.72,116.69,80.67,116.69,80.92,116.66,81.33,116.66,81.78,116.67,82.10,116.69,82.47,116.65,83.22,116.62,83.90
RZ_3084132_14003,null,null,50,5,0,116.41,84.35,116.21,84.30,116.06,84.28,116.10,84.75,116.10,85.28,116.01,85.92,115.89,86.10,115.76,86.20,115.69,86.10,115.66,85.97,115.67,85.88,115.64,85.83,115.56,85.88,115.50,85.95,115.46,86.45,115.45,86.90,115.44,87.42,115.45,87.53,115.44,87.60,115.35,87.60,115.22,87.50,115.10,87.42,115.06,87.38,115.04,87.42,115.06,87.47,115.06,87.67,115.08,87.88,114.99,87.95,114.95,87.80,115.00,87.67,115.04,87.67,115.10,87.60,115.09,87.55,115.15,87.60,115.16,87.72,115.15,87.90,115.15,88.03,115.19,88.15,115.25,88.22,115.28,88.28,115.30,88.17,115.30,88.00,115.29,87.85,115.29,87.85,115.29,87.67,115.31,87.50,115.31,87.55,115.33,87.78,115.36,87.97,115.41,87.80
RZ_3084132_14004,null,null,51,0,0,115.44,87.65,115.38,87.53,115.31,87.55,115.26,87.62,115.28,87.65,115.31,87.67,115.34,87.88,115.35,88.08,115.33,88.15,115.30,88.00,115.29,87.80,115.28,87.72,115.25,87.80,115.24,88.03,115.21,88.28,115.30,88.38,115.39,88.25,115.50,88.12,115.50,88.25,115.51,88.53,115.51,88.78,115.50,88.72,115.47,88.67,115.42,88.62,115.35,88.70,115.29,88.78,115.21,88.72,115.16,88.60,115.15,88.50,115.20,88.55,115.28,88.60,115.35,88.62,115.40,88.70,115.45,88.88,115.49,89.00,115.40,89.05,115.29,89.00,115.19,88.88,115.21,88.78,115.25,88.75,115.29,88.83,115.31,88.90,115.31,88.90,115.33,88.90,115.34,88.88,115.36,88.92,115.39,89.00,115.38,89.08,115.34,89.08,115.30,89.08,115.29,89.08
RZ_3084132_14005,null,null,50,0,0,115.28,89.08,115.24,89.08,115.20,89.08,115.19,89.12,115.24,89.17,115.29,89.25,115.26,89.28,115.21,89.28,115.16,89.25,115.14,89.33,115.20,89.40,115.26,89.38,115.34,89.25,115.31,89.12,115.29,89.12,115.26,89.12,115.26,89.12,115.26,89.17,115.26,89.12,115.28,89.05,115.30,89.00,115.31,89.05,115.33,89.10,115.33,89.10,115.33,89.12,115.30,89.00,115.29,88.88,115.33,88.78,115.36,88.83,115.40,88.85,115.36,89.05,115.34,89.25,115.34,89.20,115.34,88.95,115.34,88.72,115.34,88.83,115.33,88.92,115.31,88.97,115.30,89.00,115.28,89.03,115.28,89.03,115.28,89.00,115.28,88.97,115.28,89.05,115.28,89.10,115.25,89.15,115.25,89.10,115.24,89.00,115.26,88.95,115.26,88.92
RZ_3084132_14006,null,null,50,0,0,115.25,89.03,115.22,89.15,115.24,89.25,115.22,89.30,115.22,89.30,115.24,89.20,115.24,89.10,115.24,89.12,115.28,89.17,115.31,89.22,115.33,89.28,115.31,89.35,115.31,89.22,115.31,89.08,115.31,89.00,115.33,89.05,115.35,89.10,115.36,89.08,115.40,89.05,115.41,88.97,115.35,88.92,115.28,88.92,115.24,88.97,115.29,88.97,115.34,88.97,115.35,88.97,115.35,88.92,115.36,88.90,115.36,88.97,115.36,89.10,115.36,89.20,115.30,89.20,115.24,89.22,115.19,89.12,115.20,89.03,115.21,88.90,115.21,88.90,115.22,88.83,115.24,88.78,115.25,88.80,115.25,88.90,115.26,88.88,115.29,88.65,115.34,88.40,115.36,88.30,115.39,88.30,115.39,88.30,115.36,88.30,115.33,88.30,115.30,88.45
RZ_3084132_14007,null,null,50,0,0,115.28,88.60,115.25,88.60,115.25,88.47,115.24,88.30,115.25,88.28,115.26,88.25,115.31,88.25,115.35,88.28,115.39,88.35,115.34,88.42,115.26,88.47,115.16,88.67,115.14,88.88,115.19,88.80,115.26,88.50,115.35,88.17,115.36,88.15,115.29,88.15,115.20,88.22,115.11,88.28,115.12,88.33,115.12,88.33,115.11,88.35,115.16,88.28,115.24,88.20,115.28,88.33,115.21,88.55,115.14,88.85,115.16,88.92,115.22,88.97,115.21,88.92,115.15,88.88,115.08,88.62,115.04,88.40,115.00,88.22,115.05,88.25,115.11,88.20,115.19,88.17,115.17,88.15,115.15,88.22,115.14,88.25,115.12,88.28,115.14,88.28,115.15,88.28,115.16,88.28,115.15,88.35,115.14,88.40,115.11,88.38,115.10,88.30,115.11,88.20
RZ_3084132_14008,null,null,50,0,0,115.15,88.15,115.17,88.17,115.19,88.20,115.16,88.20,115.15,88.17,115.19,88.08,115.20,88.03,115.20,88.08,115.19,88.17,115.19,88.28,115.20,88.28,115.21,88.20,115.21,88.12,115.21,88.03,115.21,87.83,115.20,87.65,115.15,87.42,115.10,87.38,115.11,87.53,115.16,87.75,115.20,87.97,115.20,88.03,115.21,87.95,115.21,87.85,115.22,87.78,115.24,87.62,115.24,87.50,115.24,87.58,115.21,87.78,115.21,87.97,115.21,87.97,115.20,87.97,115.11,88.03,115.04,88.05,115.14,88.10,115.28,88.12,115.38,88.08,115.33,88.05,115.25,88.03,115.19,87.88,115.15,87.75,115.14,87.70,115.15,87.85,115.19,87.97,115.26,88.03,115.30,88.03,115.34,88.00,115.30,87.85,115.26,87.67,115.24,87.47
RZ_3084132_14009,null,null,49,0,0,115.24,87.42,115.25,87.35,115.25,87.28,115.29,87.38,115.33,87.67,115.35,87.97,115.34,87.95,115.34,87.80,115.34,87.65,115.35,87.75,115.35,87.83,115.36,87.90,115.36,87.90,115.35,87.92,115.35,87.92,115.34,87.92,115.34,87.95,115.38,87.97,115.42,87.97,115.50,87.85,115.54,87.72,115.58,87.55,115.46,87.45,115.34,87.35,115.22,87.30,115.25,87.30,115.29,87.28,115.41,87.40,115.53,87.55,115.51,87.67,115.41,87.60,115.33,87.53,115.34,87.47,115.34,87.50,115.33,87.58,115.34,87.62,115.39,87.60,115.44,87.55,115.45,87.50,115.44,87.50,115.45,87.50,115.45,87.53,115.46,87.33,115.45,87.12,115.45,86.88,115.45,86.85,115.46,86.95,115.47,87.22,115.51,87.50
RZ_3084132_14010,null,null,50,0,0,115.55,87.65,115.60,87.60,115.61,87.53,115.60,87.50,115.55,87.53,115.51,87.53,115.51,87.53,115.51,87.45,115.51,87.38,115.46,87.33,115.42,87.38,115.40,87.42,115.49,87.50,115.56,87.55,115.62,87.58,115.62,87.55,115.62,87.55,115.60,87.62,115.54,87.70,115.49,87.78,115.51,87.78,115.59,87.80,115.65,87.83,115.64,87.80,115.64,87.78,115.64,87.75,115.60,87.72,115.56,87.65,115.55,87.60,115.56,87.58,115.58,87.65,115.53,87.75,115.47,87.78,115.41,87.78,115.41,87.75,115.41,87.72,115.41,87.70,115.42,87.67,115.49,87.78,115.55,87.92,115.60,88.00,115.58,87.92,115.55,87.83,115.54,87.80,115.54,87.70,115.51,87.65,115.45,87.88,115.40,88.20,115.41,88.47,115.49,88.50
RZ_3084132_14011,null,null,51,5,0,115.58,88.38,115.61,88.12,115.64,87.88,115.65,87.80,115.65,87.88,115.59,87.97,115.54,88.03,115.49,88.05,115.51,88.22,115.54,88.42,115.55,88.58,115.55,88.58,115.56,88.60,115.59,88.67,115.58,88.70,115.55,88.65,115.54,88.60,115.54,88.60,115.53,88.65,115.50,88.70,115.45,88.67,115.42,88.60,115.47,88.55,115.55,88.62,115.61,88.72,115.54,88.85,115.47,88.88,115.42,88.88,115.44,88.88,115.45,89.00,115.45,89.12,115.45,89.22,115.45,89.20,115.44,89.22,115.47,89.22,115.53,89.28,115.56,89.28,115.56,89.28,115.58,89.25,115.59,89.22,115.59,89.22,115.59,89.22,115.60,89.25,115.61,89.38,115.62,89.47,115.61,89.47,115.61,89.38,115.61,89.30,115.60,89.30,115.59,89.35,115.56,89.40
RZ_3084132_14012,null,null,51,0,0,115.56,89.40,115.56,89.40,115.58,89.38,115.58,89.40,115.58,89.40,115.58,89.42,115.55,89.55,115.56,89.58,115.58,89.60,115.56,89.67,115.55,89.80,115.53,89.95,115.53,89.95,115.53,89.83,115.53,89.72,115.54,89.67,115.60,89.72,115.67,89.85,115.65,89.92,115.58,89.90,115.59,89.78,115.66,89.70,115.71,89.75,115.67,89.72,115.65,89.65,115.65,89.58,115.66,89.58,115.64,89.72,115.60,89.80,115.60,89.88,115.64,89.72,115.67,89.70,115.66,89.78,115.64,89.88,115.62,90.00,115.64,90.00,115.65,90.03,115.66,90.03,115.60,90.00,115.54,90.00,115.49,89.97,115.65,89.58,115.81,89.15,116.05,88.53,116.12,88.30,116.26,88.10,116.41,87.67,116.60,87.25,116.78,86.00,116.85,84.83,116.86,83.65
RZ_3084132_14013,null,null,50,0,0,116.85,83.00,116.86,82.22,116.91,81.20,116.97,80.22,116.99,79.75,117.03,79.25,117.06,78.42,117.09,77.62,117.11,76.55,117.11,75.97,117.14,75.40,117.17,74.62,117.25,73.62,117.33,72.53,117.38,71.85,117.45,71.33,117.50,70.80,117.54,70.50,117.53,69.88,117.58,68.67,117.60,67.55,117.61,66.78,117.64,66.25,117.67,65.70,117.72,65.03,117.78,64.12,117.71,62.95,117.66,62.00,117.61,61.27,117.65,60.42,117.64,59.58,117.55,59.05,117.50,58.67,117.40,58.33,117.36,57.70,117.38,57.10,117.46,56.45,117.49,56.02,117.44,55.67,117.39,55.33,117.36,55.05,117.25,54.65,117.12,54.30,117.03,53.83,117.05,53.60,117.06,53.33,117.06,53.17,117.06,52.98,117.08,52.55,117.08,52.08
RZ_3084132_14014,null,null,50,0,0,117.06,51.67,116.94,51.38,116.84,51.20,116.74,51.02,116.75,51.00,116.75,51.00,116.75,51.05,116.75,51.08,116.74,51.23,116.72,51.38,116.72,51.50,116.75,51.40,116.76,51.33,116.80,51.27,116.85,51.33,116.76,51.35,116.64,51.42,116.53,51.48,116.55,51.52,116.65,51.58,116.74,51.62,116.81,51.65,116.81,51.65,116.84,51.65,116.85,51.65,116.79,51.67,116.72,51.70,116.66,51.77,116.74,51.88,116.80,52.02,116.88,52.17,116.88,52.33,116.89,52.60,116.89,52.80,116.80,52.98,116.71,52.98,116.62,52.95,116.62,52.98,116.62,53.02,116.61,53.25,116.59,53.40,116.65,53.55,116.72,53.52,116.81,53.52,116.81,53.60,116.83,53.65,116.78,53.73,116.69,53.75,116.60,53.73,116.62,53.70
RZ_3084132_14015,null,null,50,0,0,116.70,53.67,116.76,53.73,116.75,53.75,116.74,53.77,116.72,53.77,116.72,53.92,116.71,54.05,116.72,54.17,116.72,54.20,116.71,54.20,116.67,54.25,116.64,54.38,116.61,54.52,116.61,54.55,116.62,54.48,116.64,54.38,116.65,54.42,116.64,54.55,116.65,54.62,116.66,54.60,116.67,54.58,116.67,54.55,116.66,54.52,116.62,54.67,116.59,54.83,116.56,55.02,116.55,55.05,116.54,55.00,116.53,54.95,116.51,54.88,116.50,54.92,116.59,54.95,116.66,54.90,116.72,54.88,116.65,54.83,116.61,54.83,116.58,54.85,116.56,54.90,116.58,54.95,116.61,55.15,116.65,55.35,116.69,55.58,116.70,55.62,116.69,55.55,116.66,55.45,116.70,55.35,116.78,55.30,116.75,55.27,116.66,55.25,116.58,55.25
RZ_3084132_14016,null,null,50,0,0,116.59,55.27,116.60,55.33,116.64,55.33,116.69,55.27,116.74,55.25,116.78,55.23,116.79,55.20,116.78,55.20,116.72,55.23,116.66,55.33,116.66,55.45,116.67,55.62,116.69,55.70,116.67,55.60,116.67,55.48,116.69,55.45,116.71,55.52,116.69,55.62,116.65,55.60,116.60,55.55,116.62,55.50,116.65,55.45,116.66,55.45,116.66,55.48,116.62,55.55,116.60,55.52,116.60,55.48,116.62,55.45,116.60,55.50,116.55,55.55,116.50,55.52,116.50,55.58,116.50,55.65,116.51,55.73,116.51,55.88,116.56,56.00,116.60,56.10,116.64,56.05,116.64,55.88,116.66,55.73,116.69,55.60,116.62,55.65,116.56,55.73,116.46,55.75,116.44,55.77,116.45,55.83,116.50,55.88,116.54,55.90,116.51,55.92,116.50,56.00
RZ_3084132_14017,null,null,51,0,0,116.45,56.08,116.41,56.17,116.36,56.23,116.36,56.17,116.40,56.12,116.41,56.02,116.41,56.00,116.45,56.00,116.50,56.08,116.51,56.15,116.46,56.17,116.40,56.20,116.39,56.17,116.39,56.17,116.46,56.12,116.53,56.08,116.60,56.00,116.61,55.95,116.62,55.92,116.59,55.95,116.55,55.98,116.50,55.98,116.53,55.98,116.56,56.00,116.60,56.08,116.58,56.17,116.54,56.20,116.50,56.20,116.50,56.17,116.50,56.15,116.53,56.10,116.54,56.12,116.51,56.25,116.46,56.38,116.40,56.45,116.38,56.42,116.42,56.40,116.49,56.38,116.56,56.35,116.58,56.33,116.61,56.30,116.64,56.27,116.66,56.25,116.64,56.35,116.56,56.45,116.49,56.58,116.42,56.58,116.49,56.58,116.54,56.52,116.56,56.52,116.53,56.52
RZ_3084132_14018,null,null,49,0,0,116.49,56.52,116.50,56.52,116.51,56.42,116.53,56.33,116.51,56.17,116.49,56.15,116.46,56.25,116.46,56.38,116.44,56.55,116.41,56.58,116.39,56.62,116.40,56.67,116.40,56.80,116.41,56.88,116.41,57.00,116.42,57.02,116.45,57.02,116.49,56.95,116.47,56.85,116.45,56.75,116.42,56.65,116.44,56.58,116.44,56.55,116.45,56.67,116.45,56.85,116.44,57.05,116.42,57.12,116.42,57.15,116.42,57.10,116.41,56.85,116.41,56.65,116.41,56.40,116.42,56.33,116.45,56.23,116.46,56.20,116.46,56.15,116.46,56.17,116.46,56.17,116.44,56.17,116.39,56.30,116.35,56.45,116.35,56.60,116.36,56.62,116.35,56.60,116.33,56.60,116.30,56.62,116.31,56.65,116.31,56.65,116.30,56.73
RZ_3084132_14019,null,null,51,5,0,116.30,56.77,116.30,56.77,116.33,56.73,116.35,56.65,116.34,56.62,116.34,56.60,116.36,56.60,116.40,56.60,116.42,56.62,116.42,56.62,116.44,56.62,116.41,56.67,116.35,56.73,116.31,56.62,116.30,56.52,116.31,56.40,116.34,56.40,116.36,56.40,116.33,56.45,116.26,56.50,116.20,56.58,116.21,56.60,116.24,56.75,116.26,56.88,116.29,56.98,116.29,56.98,116.29,56.95,116.34,56.95,116.38,56.95,116.44,56.77,116.45,56.60,116.46,56.45,116.46,56.50,116.36,56.67,116.26,56.85,116.17,57.00,116.20,57.00,116.21,57.00,116.20,56.98,116.26,56.90,116.33,56.77,116.33,56.70,116.21,56.65,116.09,56.75,116.06,56.83,116.08,56.85,116.12,56.75,116.16,56.67,116.19,56.65,116.17,56.67,116.15,56.83
RZ_3084132_14020,null,null,50,0,0,116.14,56.95,116.12,57.05,116.11,57.05,116.09,57.00,116.10,56.98,116.08,56.98,116.06,56.98,116.04,57.05,116.06,57.10,116.08,57.00,116.08,56.85,116.08,56.70,116.06,56.70,116.05,56.73,116.06,56.77,116.09,56.83,116.12,56.88,116.15,56.95,116.17,57.00,116.20,57.00,116.21,56.98,116.19,56.98,116.15,57.02,116.12,57.10,116.14,57.20,116.15,57.17,116.15,57.12,116.15,57.05,116.15,57.00,116.09,56.92,116.03,56.85,115.99,56.83,115.99,56.77,115.96,56.73,115.90,56.67,115.86,56.73,115.84,56.75,115.81,56.83,115.88,56.85,115.94,56.90,116.01,56.90,116.03,56.92,116.03,56.92,116.03,56.83,116.01,56.70,115.99,56.70,116.05,56.85,116.14,57.00,116.25,57.00,116.28,57.00
RZ_3084132_14021,null,null,50,0,0,116.22,56.90,116.15,56.83,116.06,56.75,116.06,56.75,116.08,56.60,116.11,56.45,116.15,56.33,116.15,56.38,116.10,56.62,116.05,56.85,116.03,57.08,116.00,57.08,115.99,56.98,116.00,56.95,116.01,56.92,116.03,56.80,116.03,56.65,116.08,56.50,116.14,56.50,116.12,56.70,116.04,56.90,115.96,57.12,115.97,57.15,115.99,57.15,115.99,56.95,115.97,56.77,115.92,56.73,115.88,56.85,115.85,56.95,115.90,56.90,115.96,56.83,116.04,56.75,116.10,56.77,116.15,56.80,116.14,56.80,116.12,56.75,116.11,56.70,116.09,56.75,116.04,56.83,116.03,56.88,116.00,56.88,116.00,56.90,116.00,56.90,116.00,56.90,116.00,56.90,116.00,56.88,116.01,56.88,116.03,56.90,116.04,56.73,116.05,56.58
RZ_3084132_14022,null,null,50,0,0,116.05,56.40,116.04,56.50,116.04,56.62,116.04,56.70,116.05,56.67,116.05,56.65,116.06,56.60,116.05,56.55,116.04,56.60,116.01,56.67,116.03,56.67,116.04,56.55,116.03,56.45,116.01,56.38,116.00,56.35,115.99,56.33,115.96,56.35,115.91,56.38,115.89,56.40,115.86,56.42,115.92,56.45,115.99,56.48,116.08,56.50,116.11,56.50,116.08,56.50,116.01,56.52,116.00,56.48,116.05,56.48,116.10,56.45,116.11,56.33,116.14,56.17,116.16,56.15,116.12,56.30,116.09,56.48,116.05,56.48,116.05,56.48,116.04,56.48,116.03,56.45,116.00,56.45,115.97,56.48,115.95,56.50,115.95,56.52,115.95,56.52,115.94,56.55,115.95,56.55,115.97,56.40,116.01,56.25,116.04,56.08,116.05,56.02,116.05,55.98
RZ_3084132_14023,null,null,49,0,0,116.04,56.05,116.01,56.17,115.92,56.33,115.86,56.35,115.90,56.45,115.97,56.52,116.05,56.60,116.05,56.67,116.12,56.75,116.19,57.00,116.34,57.17,116.41,57.38,116.64,57.58,116.91,57.88,117.39,58.50,117.81,58.98,118.35,59.52,119.01,60.23,119.75,61.10,120.50,62.27,121.28,63.20,122.28,64.65,123.38,65.80,124.44,67.70,125.38,69.25,126.31,71.25,127.20,72.62,128.31,74.17,129.26,75.88,130.21,78.08,131.03,80.47,131.96,82.92,132.96,84.90,133.97,87.17,134.84,89.58,135.74,92.35,136.51,95.00,137.25,97.78,137.89,100.55,138.59,102.92,139.28,105.78,139.76,108.88,140.21,111.85,140.65,114.67,141.07,117.58,141.24,121.38,141.40,124.70,141.55,128.10,141.95,131.30
RZ_3084132_14024,null,null,50,0,0,142.28,134.57,142.66,137.97,142.90,140.93,143.06,144.15,143.12,147.03,143.10,150.05,143.05,152.70,142.93,155.30,142.79,158.03,142.65,160.55,142.57,163.07,142.55,165.07,142.53,167.55,142.36,169.90,142.07,172.65,141.80,175.05,141.59,177.18,141.34,179.15,140.89,181.03,140.40,182.93,139.82,184.72,139.26,186.65,138.56,188.32,137.82,189.93,137.04,191.20,136.35,192.72,135.70,194.18,135.10,195.30,134.44,196.50,134.01,197.38,133.50,198.28,133.18,199.05,132.62,199.80,132.22,200.45,131.88,200.90,131.65,201.32,131.44,201.68,131.18,201.68,131.01,201.75,130.95,201.82,130.89,201.85,130.78,201.65,130.66,201.28,130.62,200.85,130.65,200.32,130.69,200.03,130.71,199.53,130.72,199.18,130.80,198.88,130.93,198.90
RZ_3084132_14025,null,null,51,0,0,131.06,198.47,131.10,198.07,131.09,197.62,131.06,197.60,131.00,197.60,130.94,197.57,130.85,197.32,130.82,197.07,130.85,196.62,130.91,196.35,131.00,195.72,131.01,195.28,131.00,194.90,131.01,194.88,131.07,194.57,131.16,194.25,131.21,193.93,131.22,193.78,131.21,193.65,131.19,193.45,131.19,193.35,131.14,193.10,131.09,192.82,131.04,192.62,131.06,192.53,131.09,192.45,131.09,192.32,131.11,192.25,131.14,192.25,131.16,192.25,131.18,192.20,131.19,191.97,131.19,191.75,131.16,191.45,131.11,191.22,131.07,191.00,131.05,190.93,131.05,190.97,131.09,190.95,131.12,190.82,131.16,190.68,131.18,190.55,131.21,190.47,131.25,190.22,131.21,190.03,131.18,189.85,131.15,189.88,131.16,189.75,131.12,189.60,131.09,189.57,131.05,189.72
RZ_3084132_14026,null,null,50,0,0,131.05,189.82,131.07,189.72,131.10,189.60,131.12,189.50,131.16,189.47,131.19,189.45,131.21,189.53,131.22,189.55,131.15,189.35,131.06,189.12,130.97,188.82,130.97,188.70,130.97,188.57,130.99,188.53,130.99,188.70,130.99,188.85,130.95,188.88,130.93,188.65,130.95,188.43,131.01,188.38,131.06,188.43,131.05,188.32,131.05,188.18,131.05,188.03,131.03,187.97,131.00,187.90,131.00,187.88,131.00,187.95,131.00,188.03,131.00,188.07,131.01,188.03,131.03,187.97,131.04,187.97,131.06,187.88,131.04,187.80,130.97,187.80,130.90,187.90,130.86,188.03,130.94,188.03,131.05,187.95,131.14,187.88,131.10,187.68,131.05,187.57,131.05,187.47,131.07,187.47,131.07,187.43,131.04,187.38,130.99,187.32,130.95,187.30,130.95,187.30
RZ_3084132_14027,null,null,49,5,0,131.01,187.30,131.07,187.05,131.14,186.85,131.14,186.70,131.12,186.85,131.11,186.93,131.15,186.97,131.19,187.07,131.22,187.15,131.21,187.30,131.20,187.35,131.18,187.30,131.20,187.12,131.22,186.95,131.25,186.85,131.22,186.82,131.20,186.80,131.18,186.75,131.18,186.72,131.16,186.70,131.15,186.65,131.15,186.50,131.16,186.38,131.15,186.43,131.12,186.55,131.09,186.65,131.09,186.65,131.12,186.72,131.15,186.80,131.18,186.88,131.15,186.90,131.15,186.88,131.15,186.80,131.14,186.75,131.12,186.72,131.12,186.70,131.14,186.62,131.16,186.55,131.16,186.62,131.15,186.72,131.15,186.82,131.14,186.80,131.16,186.75,131.16,186.65,131.18,186.57,131.18,186.53,131.20,186.35,131.22,186.20,131.24,186.05
RZ_3084132_14028,null,null,51,0,0,131.24,186.07,131.32,186.12,131.43,186.10,131.51,185.85,131.49,185.60,131.47,185.38,131.36,185.30,131.25,185.25,130.95,185.38,130.55,185.62,129.99,185.88,129.39,186.20,128.66,186.50,127.71,186.82,126.61,187.10,125.31,187.62,123.91,188.43,122.74,189.30,121.45,190.03,120.28,191.10,119.03,192.07,118.16,193.35,117.45,193.97,116.76,194.88,116.20,195.35,115.79,195.90,115.34,196.03,114.95,196.12,114.41,196.22,114.12,196.28,113.81,196.12,113.55,195.78,113.29,195.32,112.94,195.10,112.79,195.00,112.51,195.03,112.38,195.05,112.24,195.22,112.25,195.43,112.24,195.72,112.25,195.82,112.25,195.82,112.28,195.75,112.31,195.72,112.35,195.78,112.36,195.80,112.38,195.62,112.41,195.43,112.46,195.22,112.51,195.22,112.50,195.25
RZ_3084132_14029,null,null,50,0,0,112.47,195.28,112.45,195.30,112.45,195.32,112.51,195.32,112.56,195.10,112.64,194.88,112.74,194.68,112.81,194.75,112.88,194.80,112.88,194.82,112.89,194.80,112.91,194.80,112.95,194.72,112.96,194.57,112.94,194.45,112.95,194.28,112.99,194.20,113.04,194.12,113.04,194.12,113.05,194.12,113.14,194.07,113.25,194.03,113.36,194.03,113.39,193.97,113.41,193.95,113.45,193.90,113.50,193.97,113.49,194.03,113.46,194.00,113.46,193.90,113.49,193.80,113.53,193.65,113.54,193.53,113.55,193.50,113.51,193.57,113.47,193.68,113.49,193.68,113.54,193.75,113.60,193.82,113.61,193.82,113.60,193.72,113.60,193.65,113.59,193.60,113.59,193.53,113.58,193.40,113.58,193.35,113.58,193.28,113.64,193.25,113.69,193.22,113.74,193.12
RZ_3084132_14030,null,null,50,0,0,113.72,193.03,113.71,193.07,113.70,193.20,113.64,193.32,113.60,193.40,113.61,193.47,113.67,193.55,113.72,193.55,113.71,193.53,113.67,193.53,113.65,193.50,113.64,193.47,113.67,193.45,113.75,193.50,113.80,193.57,113.85,193.68,113.85,193.70,113.85,193.72,113.85,193.78,113.84,193.80,113.84,193.80,113.84,193.57,113.85,193.38,113.88,193.32,113.90,193.50,113.92,193.40,113.94,193.10,113.94,193.15,113.91,193.47,113.89,193.90,113.88,194.00,113.88,194.07,113.89,194.05,113.91,193.90,113.94,193.72,113.99,193.57,114.04,193.72,114.09,193.93,114.09,193.88,114.10,193.60,114.04,193.53,113.97,193.72,113.91,193.90,113.94,193.85,113.95,193.80,113.99,193.70,114.01,193.70,114.03,193.75,114.03,193.82,114.01,193.85
RZ_3084132_14031,null,null,51,0,0,114.01,193.88,114.03,193.90,114.04,194.07,114.05,194.22,114.04,194.28,114.03,194.10,114.04,193.90,114.05,193.80,114.06,193.80,114.08,193.80,114.08,193.88,114.05,193.95,114.04,194.07,113.96,194.12,113.89,194.10,113.84,193.97,113.86,193.93,113.91,194.00,113.96,193.88,113.99,193.70,114.00,193.50,114.00,193.47,113.99,193.47,113.96,193.53,113.92,193.55,113.91,193.60,113.92,193.70,113.95,193.78,113.99,193.80,113.99,193.82,113.99,193.85,114.00,193.97,114.00,194.07,114.00,194.15,114.00,194.18,114.04,194.22,114.06,194.25,114.09,194.25,114.09,194.20,114.08,194.15,114.08,194.20,114.08,194.28,114.06,194.18,114.05,194.00,114.04,193.88,114.04,193.90,114.08,193.90,114.14,193.88,114.20,193.85,114.24,193.80,114.25,193.75
RZ_3084132_14032,null,null,51,0,0,114.19,193.65,114.10,193.62,114.04,193.60,114.06,193.60,114.09,193.50,114.11,193.40,114.12,193.62,114.12,193.95,114.12,194.30,114.12,194.30,114.11,194.15,114.11,193.97,114.12,193.80,114.12,193.80,114.11,193.80,114.10,193.93,114.09,194.18,114.06,194.40,114.06,194.45,114.04,194.32,114.01,194.18,114.04,194.07,114.10,194.05,114.16,194.00,114.16,193.95,114.17,193.93,114.17,193.97,114.19,194.10,114.20,194.22,114.21,194.25,114.15,194.22,114.09,194.20,114.04,194.22,114.05,194.15,114.10,194.07,114.14,194.03,114.17,194.05,114.16,194.07,114.21,194.10,114.28,194.15,114.30,194.20,114.26,194.20,114.24,194.12,114.25,194.03,114.28,193.95,114.28,193.93,114.25,193.93,114.12,193.95,114.05,193.90,114.00,193.85,113.94,193.85
RZ_3084132_14033,null,null,49,0,0,113.85,193.90,113.76,194.07,113.78,194.22,113.79,194.32,114.08,194.25,114.59,194.35,115.19,194.50,115.89,194.30,116.44,193.85,117.19,192.97,117.88,192.12,118.75,190.68,119.51,189.35,120.31,188.10,120.96,186.62,121.64,185.05,122.20,183.00,122.88,181.62,123.61,179.50,124.30,177.88,124.81,176.00,125.47,174.03,126.26,171.62,127.08,169.03,127.75,166.68,128.28,164.35,128.88,161.88,129.39,159.75,129.93,157.05,130.51,154.03,130.90,151.00,131.24,147.72,131.54,145.00,131.84,142.12,132.00,139.60,132.09,136.57,132.16,133.47,132.24,130.45,132.31,127.75,132.39,125.15,132.50,122.90,132.62,119.83,132.66,117.08,132.66,114.05,132.65,111.60,132.76,108.00,132.85,105.35,132.95,102.55,132.91,100.92
RZ_3084132_14034,null,null,51,0,0,132.93,98.30,132.90,95.90,132.96,92.95,132.93,90.95,132.74,88.97,132.49,87.17,132.14,85.47,131.97,83.53,131.61,82.03,131.41,79.95,131.00,78.53,130.78,77.10,130.50,75.58,130.35,74.42,130.06,73.05,129.82,72.08,129.64,71.25,129.41,70.38,129.01,69.70,128.64,68.97,128.25,68.35,127.90,67.67,127.40,67.05,126.90,66.55,126.39,66.17,125.76,65.78,125.33,65.58,124.84,65.40,124.51,65.20,124.17,65.38,123.99,65.85,123.85,66.30,123.79,66.53,123.66,66.50,123.54,66.58,123.50,66.88,123.58,67.30,123.60,68.08,123.50,68.75,123.36,69.30,123.26,69.45,123.19,69.42,123.16,69.78,123.04,70.28,122.90,70.75,122.79,70.88,122.81,71.00,122.84,71.17,122.86,71.38,122.88,71.58,122.89,71.88
RZ_3084132_14035,null,null,50,5,0,122.96,72.12,123.05,72.20,123.12,72.40,123.17,72.60,123.25,73.08,123.33,73.38,123.34,73.85,123.33,74.03,123.30,74.22,123.31,74.25,123.31,74.28,123.34,74.38,123.38,74.50,123.40,74.62,123.38,74.60,123.35,74.58,123.36,74.53,123.39,74.47,123.41,74.55,123.44,74.67,123.47,74.83,123.53,75.05,123.55,75.25,123.59,75.58,123.61,75.88,123.59,76.17,123.53,76.33,123.51,76.33,123.55,76.35,123.60,76.40,123.59,76.53,123.58,76.62,123.56,76.72,123.56,76.80,123.56,76.72,123.58,76.62,123.58,76.78,123.59,77.03,123.60,77.22,123.62,77.15,123.62,77.10,123.66,77.28,123.67,77.45,123.67,77.62,123.60,77.53,123.55,77.42,123.62,77.38,123.71,77.42,123.75,77.45,123.70,77.45
RZ_3084132_14036,null,null,50,0,0,123.61,77.47,123.58,77.55,123.65,77.65,123.76,77.67,123.78,77.70,123.66,77.62,123.55,77.58,123.53,77.90,123.53,78.30,123.54,78.47,123.56,78.28,123.56,78.10,123.58,78.10,123.66,78.10,123.75,78.25,123.83,78.45,123.85,78.67,123.85,78.60,123.83,78.50,123.79,78.40,123.74,78.45,123.70,78.58,123.66,78.72,123.67,78.78,123.67,78.78,123.66,78.78,123.65,78.83,123.66,78.85,123.67,78.85,123.67,78.83,123.66,78.72,123.66,78.67,123.67,78.78,123.66,78.78,123.64,78.83,123.62,78.78,123.60,78.88,123.59,78.83,123.59,78.70,123.61,78.55,123.64,78.65,123.65,78.83,123.64,78.92,123.64,78.85,123.65,78.67,123.69,78.55,123.70,78.70,123.67,78.90,123.62,79.10,123.58,79.10
RZ_3084132_14037,null,null,49,0,0,123.60,79.15,123.61,79.22,123.62,79.30,123.62,79.22,123.62,79.17,123.61,79.28,123.62,79.40,123.62,79.53,123.62,79.55,123.64,79.58,123.64,79.65,123.66,79.62,123.66,79.60,123.61,79.50,123.55,79.33,123.49,79.20,123.47,79.35,123.44,79.58,123.42,79.70,123.40,79.65,123.38,79.60,123.39,79.60,123.44,79.58,123.51,79.55,123.56,79.55,123.59,79.58,123.53,79.60,123.45,79.62,123.39,79.65,123.39,79.67,123.35,79.70,123.33,79.75,123.34,79.78,123.38,79.83,123.41,79.83,123.47,79.72,123.53,79.60,123.59,79.47,123.54,79.47,123.47,79.50,123.39,79.53,123.39,79.45,123.41,79.35,123.47,79.28,123.54,79.28,123.56,79.20,123.56,79.12,123.55,79.10,123.55,79.20
RZ_3084132_14038,null,null,51,0,0,123.56,79.30,123.54,79.42,123.53,79.50,123.50,79.58,123.51,79.55,123.54,79.47,123.58,79.42,123.59,79.40,123.65,79.45,123.70,79.47,123.69,79.47,123.64,79.47,123.58,79.47,123.58,79.50,123.60,79.50,123.62,79.50,123.66,79.50,123.67,79.50,123.69,79.50,123.69,79.50,123.67,79.47,123.67,79.45,123.67,79.40,123.69,79.40,123.69,79.42,123.70,79.45,123.64,79.47,123.55,79.50,123.46,79.50,123.47,79.50,123.51,79.53,123.55,79.30,123.56,79.10,123.56,78.92,123.59,79.00,123.60,79.10,123.62,79.15,123.61,79.20,123.61,79.22,123.60,79.40,123.58,79.60,123.58,79.55,123.58,79.33,123.59,79.22,123.59,79.40,123.62,79.38,123.65,79.20,123.67,79.12,123.66,79.22,123.60,79.28,123.56,79.22
RZ_3084132_14039,null,null,50,0,0,123.58,79.15,123.62,79.12,123.64,79.12,123.58,79.17,123.53,79.22,123.53,79.30,123.51,79.30,123.51,79.28,123.51,79.15,123.54,79.00,123.56,78.90,123.58,78.95,123.58,79.00,123.56,79.05,123.56,79.08,123.55,79.10,123.55,79.15,123.55,79.12,123.54,79.08,123.54,79.05,123.53,79.10,123.51,79.25,123.51,79.35,123.51,79.38,123.51,79.35,123.51,79.33,123.51,79.25,123.51,79.17,123.51,79.15,123.51,79.17,123.50,79.17,123.49,79.15,123.47,79.15,123.47,79.20,123.51,79.05,123.54,78.88,123.58,78.65,123.59,78.60,123.60,78.60,123.61,78.65,123.60,78.70,123.59,78.72,123.58,78.72,123.58,78.72,123.56,78.72,123.55,78.72,123.58,78.70,123.62,78.70,123.65,78.72,123.64,78.78
RZ_3084132_14040,null,null,50,0,0,123.60,78.88,123.59,78.92,123.56,79.00,123.56,79.05,123.59,79.10,123.61,79.12,123.69,79.15,123.71,78.97,123.74,78.80,123.66,78.62,123.60,78.60,123.60,78.70,123.66,78.80,123.69,79.00,123.64,79.10,123.59,78.97,123.55,78.75,123.55,78.72,123.58,78.90,123.61,78.88,123.64,78.65,123.65,78.45,123.66,78.45,123.67,78.38,123.65,78.30,123.60,78.33,123.61,78.47,123.67,78.60,123.74,78.55,123.72,78.47,123.71,78.40,123.71,78.42,123.71,78.42,123.71,78.42,123.70,78.47,123.69,78.53,123.69,78.55,123.69,78.53,123.69,78.47,123.70,78.45,123.74,78.30,123.78,78.15,123.76,78.00,123.70,78.05,123.65,78.10,123.65,78.17,123.64,78.25,123.64,78.30,123.60,78.33,123.56,78.47
RZ_3084132_14041,null,null,50,0,0,123.51,78.65,123.50,78.83,123.50,78.85,123.53,78.62,123.64,78.17,123.81,77.75,124.00,77.50,124.19,77.38,124.35,77.00,124.70,76.62,124.95,76.33,125.41,76.17,125.71,75.70,126.10,75.00,126.42,74.30,126.84,73.78,127.17,73.20,127.39,72.53,127.55,72.03,127.76,71.45,128.01,70.92,128.30,70.33,128.53,69.85,128.84,69.47,129.05,69.08,129.26,68.55,129.41,68.03,129.57,67.55,129.72,67.08,129.81,66.58,129.91,65.92,130.11,65.62,130.31,65.35,130.53,64.95,130.62,64.55,130.80,64.15,130.95,64.05,131.05,63.98,131.03,63.88,131.00,63.58,131.01,63.08,131.01,62.60,130.99,62.42,130.96,62.50,130.95,62.40,130.97,62.12,130.94,61.85,130.88,61.73,130.80,61.70,130.78,61.58
RZ_3084132_14042,null,null,50,0,0,130.81,61.42,130.84,61.33,130.88,61.35,130.89,61.48,130.81,61.60,130.70,61.67,130.60,61.65,130.56,61.62,130.49,61.52,130.41,61.42,130.36,61.38,130.34,61.40,130.31,61.40,130.30,61.35,130.31,61.33,130.28,61.33,130.21,61.35,130.14,61.35,130.11,61.35,130.07,61.45,130.04,61.58,130.01,61.70,130.00,61.73,130.05,61.60,130.11,61.42,130.16,61.38,130.16,61.48,130.16,61.58,130.12,61.58,130.05,61.58,129.96,61.58,129.95,61.60,129.96,61.70,130.00,61.80,130.01,61.88,129.95,61.85,129.88,61.90,129.80,62.00,129.79,62.08,129.78,62.12,129.78,62.17,129.78,62.23,129.79,62.27,129.81,62.30,129.82,62.33,129.84,62.45,129.82,62.52,129.81,62.62,129.86,62.65,129.90,62.55
RZ_3084132_14043,null,null,49,5,0,129.93,62.30,129.93,62.05,129.93,61.95,129.95,62.02,129.95,62.10,129.95,62.10,129.94,62.27,129.85,62.48,129.78,62.67,129.71,62.70,129.72,62.80,129.72,62.90,129.70,63.05,129.66,63.12,129.64,63.17,129.61,63.15,129.61,63.12,129.62,63.12,129.65,63.10,129.70,63.08,129.74,63.08,129.76,63.08,129.76,63.08,129.76,63.05,129.72,63.02,129.69,63.02,129.65,63.00,129.64,62.98,129.64,62.95,129.69,62.92,129.72,63.05,129.76,63.20,129.74,63.35,129.72,63.35,129.74,63.35,129.78,63.20,129.80,63.05,129.84,62.85,129.82,62.83,129.82,62.88,129.82,62.95,129.85,63.05,129.86,63.10,129.79,63.15,129.69,63.27,129.59,63.35,129.59,63.42,129.61,63.40,129.62,63.38
RZ_3084132_14044,null,null,52,0,0,129.64,63.33,129.62,63.30,129.61,63.23,129.64,63.12,129.68,63.08,129.69,63.08,129.69,63.10,129.68,63.17,129.65,63.20,129.62,63.25,129.60,63.23,129.59,63.25,129.59,63.25,129.65,63.30,129.72,63.33,129.79,63.42,129.76,63.48,129.74,63.67,129.70,63.83,129.65,63.98,129.61,64.00,129.61,63.83,129.60,63.62,129.60,63.42,129.55,63.48,129.51,63.50,129.50,63.52,129.51,63.55,129.51,63.58,129.56,63.58,129.61,63.60,129.68,63.62,129.68,63.65,129.68,63.70,129.65,63.73,129.62,63.60,129.60,63.48,129.61,63.33,129.64,63.30,129.66,63.40,129.69,63.48,129.70,63.58,129.71,63.58,129.72,63.48,129.69,63.38,129.66,63.27,129.64,63.27,129.66,63.25,129.69,63.25,129.68,63.20,129.64,63.17,129.59,63.15
RZ_3084132_14045,null,null,50,0,0,129.60,63.15,129.64,63.38,129.68,63.60,129.65,63.90,129.60,63.98,129.57,64.03,129.60,63.95,129.65,63.73,129.68,63.52,129.69,63.35,129.75,63.35,129.81,63.35,129.88,63.35,129.88,63.35,129.88,63.35,129.88,63.33,129.88,63.40,129.85,63.52,129.78,63.65,129.70,63.75,129.65,63.77,129.66,63.83,129.68,63.90,129.64,63.98,129.62,63.95,129.61,63.73,129.64,63.48,129.65,63.40,129.65,63.42,129.66,63.52,129.70,63.55,129.72,63.55,129.74,63.48,129.71,63.52,129.69,63.62,129.66,63.62,129.66,63.58,129.72,63.45,129.78,63.42,129.84,63.48,129.84,63.55,129.84,63.62,129.84,63.58,129.85,63.55,129.85,63.55,129.84,63.58,129.85,63.62,129.88,63.62,129.90,63.80,129.90,64.00
RZ_3084132_14046,null,null,50,0,0,129.90,64.08,129.81,63.95,129.71,63.92,129.66,64.03,129.70,64.12,129.76,64.12,129.78,64.10,129.75,64.08,129.70,64.08,129.65,64.05,129.64,64.03,129.64,63.98,129.65,63.92,129.66,63.92,129.64,63.92,129.60,63.95,129.66,63.92,129.75,63.92,129.82,63.92,129.82,63.88,129.85,63.83,129.89,63.80,129.90,63.83,129.90,63.58,129.84,63.27,129.78,63.25,129.69,63.50,129.69,63.58,129.78,63.38,129.84,63.40,129.82,63.62,129.75,63.83,129.69,63.77,129.69,63.75,129.69,63.77,129.68,63.77,129.65,63.83,129.64,63.85,129.64,63.77,129.69,63.70,129.74,63.62,129.79,63.65,129.76,63.75,129.74,63.85,129.74,63.95,129.76,63.92,129.80,63.90,129.82,63.73,129.85,63.58,129.86,63.40
RZ_3084132_14047,null,null,49,0,0,129.84,63.50,129.80,63.55,129.76,63.60,129.74,63.60,129.72,63.60,129.71,63.60,129.71,63.55,129.78,63.45,129.85,63.40,129.91,63.35,129.93,63.23,129.93,63.10,129.89,63.15,129.86,63.35,129.86,63.40,129.88,63.17,129.90,62.98,129.90,62.77,129.91,62.55,129.89,62.33,129.85,62.23,129.82,62.17,129.82,62.10,129.82,62.02,129.76,61.48,129.71,60.95,129.68,60.48,129.69,60.42,129.74,59.67,129.80,58.73,129.89,57.38,130.11,56.75,130.36,55.52,130.64,53.35,130.78,51.17,130.86,50.05,130.84,50.90,130.74,52.80,131.32,54.75,131.85,57.60,132.50,61.50,132.43,66.83,132.40,73.03,132.65,79.12,132.84,86.70,133.07,94.10,132.94,102.67,132.84,110.97,132.61,120.53
RZ_3084132_14048,null,null,50,0,0,132.34,130.22,132.89,139.25,133.86,148.28,135.24,157.20,135.80,167.32,135.41,177.97,134.45,188.65,133.64,198.82,133.57,207.93,134.04,217.35,134.39,223.75,134.65,227.28,134.65,227.28
RZ_3084132_14049,null,null,51,0,0,170.11,267.00,170.11,267.00,170.10,266.20,161.28,263.85,151.26,259.95,141.46,255.35
RZ_3084132_14050,null,null,50,0,0,139.36,251.50,138.60,247.50,138.78,243.10,139.86,238.97,141.04,234.57,141.29,230.28,140.96,226.50,139.79,223.03,138.24,219.62,137.18,215.32,136.94,210.65,137.09,205.75,137.22,200.82,136.53,196.15,135.82,191.40,135.20,187.03,135.34,182.22,135.47,178.05,135.59,173.50,135.68,169.12,135.74,164.85,135.82,160.03,135.95,155.62,135.81,150.97,135.64,147.12,135.57,143.03,135.86,139.12,136.39,134.70,137.06,130.72,137.65,126.65,138.03,123.22,138.21,120.42,138.44,116.67,138.51,113.75,138.39,110.00,138.06,107.85,137.85,104.90,137.74,102.30,137.81,99.08,137.25,96.97,136.68,95.12,136.46,93.45,136.93,90.12,137.36,87.60,137.46,85.03,137.16,84.05,136.82,82.90,136.50,81.92,136.49,81.20,136.01,80.70
RZ_3084132_14051,null,null,49,5,0,135.51,80.90,134.59,80.90,134.15,80.85,133.94,79.90,134.21,78.72,135.10,75.92,135.76,74.15,135.65,74.08,134.91,75.65,134.05,77.22,133.70,79.30,133.32,82.00,133.09,84.70,133.04,85.60,133.00,85.90,132.95,86.62,132.93,87.00,132.93,87.38,132.91,87.92,132.76,88.53,132.60,89.20,132.46,89.28,132.46,89.35,132.54,89.25,132.60,89.17,132.65,89.25,132.56,89.55,132.49,89.88,132.43,90.25,132.41,90.50,132.40,90.78,132.39,90.85,132.40,90.92,132.43,91.15,132.44,91.40,132.43,91.58,132.43,91.53,132.41,91.50,132.35,91.55,132.29,91.85,132.21,92.12,132.20,92.40,132.11,92.45,132.03,92.50,131.95,92.58,131.96,92.58,131.97,92.58,131.97,92.85,131.99,93.12
RZ_3084132_14052,null,null,51,0,0,131.97,93.40,131.96,93.33,131.96,93.22,131.97,93.22,131.93,93.40,131.86,93.65,131.79,93.83,131.79,93.72,131.85,93.58,131.93,93.50,131.91,93.60,131.84,93.67,131.78,93.78,131.80,93.85,131.84,93.75,131.82,93.55,131.78,93.75,131.74,94.15,131.74,94.55,131.70,94.53,131.66,94.53,131.64,94.53,131.68,94.50,131.72,94.40,131.76,94.30,131.75,94.25,131.72,94.28,131.76,94.30,131.81,94.30,131.88,94.33,131.88,94.38,131.85,94.47,131.84,94.62,131.82,94.75,131.82,94.83,131.82,94.83,131.86,94.80,131.89,94.78,131.90,94.70,131.90,94.55,131.93,94.40,131.94,94.45,131.94,94.62,131.93,94.80,131.93,94.80,131.95,94.78,131.95,94.80,131.96,94.83,131.96,94.78,131.95,94.78,131.93,94.78
RZ_3084132_14053,null,null,51,0,0,131.91,94.85,131.90,94.85,131.89,94.80,131.86,94.78,131.86,94.85,131.85,94.92,131.84,95.03,131.84,95.05,131.85,95.08,131.86,95.12,131.88,95.12,131.88,94.92,131.86,94.70,131.84,94.65,131.80,94.80,131.78,95.00,131.76,95.00,131.76,95.03,131.75,95.03,131.75,95.05,131.75,95.10,131.75,95.15,131.75,94.83,131.74,94.47,131.74,94.15,131.75,94.15,131.76,94.53,131.79,94.88,131.84,95.20,131.89,95.15,131.93,95.00,131.94,94.85,131.94,94.62,131.95,94.55,131.94,94.83,131.88,95.15,131.81,95.47,131.84,95.50,131.93,95.42,131.94,95.33,131.86,95.17,131.88,95.08,131.95,95.03,132.04,95.00,132.04,95.00,131.99,95.03,131.95,95.03,131.91,95.03,131.90,95.10,131.86,95.17,131.82,95.22
RZ_3084132_14054,null,null,50,0,0,131.81,95.20,131.82,95.12,131.82,95.10,131.91,95.05,132.00,95.05,132.10,95.03,132.11,95.00,132.11,95.03,132.10,95.08,132.10,94.95,132.03,94.80,131.94,94.88,131.90,95.10,131.94,95.25,131.99,95.15,131.97,95.05,132.01,94.95,132.09,94.90,132.16,94.90,132.19,94.92,132.19,94.92,132.19,94.88,132.19,94.88,132.20,94.90,132.19,95.10,132.14,95.28,132.03,95.45,131.95,95.45,131.90,95.33,131.90,95.17,131.89,95.10,131.88,95.12,131.86,95.15,131.89,95.12,131.88,95.12,131.86,95.10,131.86,95.30,131.89,95.50,131.93,95.53,131.91,95.33,131.89,95.03,131.96,94.95,132.04,95.10,132.05,95.33,131.97,95.55,131.90,95.58,131.86,95.62,131.84,95.53,131.89,95.42,131.96,95.28
RZ_3084132_14055,null,null,50,0,0,132.05,95.25,132.07,95.22,132.09,95.28,132.09,95.38,132.07,95.42,132.07,95.38,132.06,95.33,132.06,95.38,132.06,95.50,132.05,95.72,132.03,95.95,132.00,96.05,132.00,96.03,131.99,95.92,131.97,95.67,131.96,95.42,131.97,95.20,132.05,95.17,132.14,95.08,132.22,94.97,132.21,95.22,132.21,95.55,132.21,95.78,132.22,95.67,132.20,95.58,132.16,95.47,132.14,95.40,132.15,95.35,132.15,95.35,132.16,95.38,132.21,95.38,132.26,95.50,132.32,95.60,132.34,95.67,132.29,95.65,132.25,95.60,132.19,95.60,132.14,95.70,132.07,95.85,132.10,95.90,132.15,95.83,132.21,95.72,132.18,95.67,132.12,95.58,132.16,95.47,132.24,95.42,132.30,95.40,132.29,95.45,132.26,95.47,132.24,95.45
RZ_3084132_14056,null,null,50,0,0,132.21,95.30,132.18,95.15,132.19,95.03,132.18,95.03,132.18,95.03,132.19,95.00,132.21,95.10,132.22,95.20,132.20,95.28,132.15,95.25,132.12,95.25,132.11,95.22,132.11,95.17,132.12,95.08,132.12,95.00,132.10,95.35,132.09,95.75,132.07,95.95,132.11,95.67,132.12,95.40,132.10,95.35,132.04,95.33,132.04,95.35,132.06,95.40,132.09,95.47,132.11,95.58,132.12,95.72,132.14,95.83,132.09,95.90,132.05,95.90,132.03,95.85,132.10,95.80,132.18,95.62,132.21,95.47,132.19,95.38,132.15,95.42,132.15,95.47,132.15,95.53,132.15,95.45,132.15,95.42,132.14,95.53,132.06,95.67,131.97,95.80,131.90,95.80,131.91,95.78,131.93,95.70,131.97,95.67,132.03,95.62,132.04,95.62,132.00,95.67
RZ_3084132_14057,null,null,49,0,0,131.96,95.72,131.99,95.72,132.00,95.67,131.99,95.72,132.00,95.92,132.01,96.12,131.99,96.15,131.93,96.12,131.90,95.97,131.94,95.78,131.96,95.65,131.97,95.60,131.96,95.65,131.96,95.65,131.97,95.65,131.96,95.62,131.94,95.62,131.97,95.60,132.03,95.58,132.09,95.55,132.07,95.55,132.06,95.58,132.06,95.62,132.07,95.80,132.04,95.88,132.00,95.92,131.97,95.72,131.99,95.58,132.00,95.47,132.01,95.60,132.03,95.67,132.04,95.70,132.05,95.55,132.05,95.45,132.05,95.42,132.05,95.45,132.07,95.47,132.10,95.45,132.14,95.42,132.16,95.40,132.19,95.35,132.18,95.60,132.15,95.90,132.11,96.17,132.10,96.20,132.10,96.05,132.07,95.88,132.03,95.70,131.97,95.70
RZ_3084132_14058,null,null,50,0,0,132.03,95.70,132.09,95.70,132.06,95.70,131.97,95.70,131.95,95.65,132.00,95.60,132.04,95.55,132.01,95.55,131.97,95.58,131.96,95.62,132.00,95.62,132.04,95.62,132.00,95.67,131.91,95.78,131.82,95.92,131.82,95.95,131.82,95.97,131.84,95.92,131.85,95.90,131.85,95.83,131.86,95.75,131.86,95.72,131.81,95.72,131.76,95.75,131.72,95.85,131.75,95.97,131.75,96.08,131.72,96.22,131.72,96.35,131.76,96.38,131.72,96.30,131.65,96.15,131.57,96.05,131.61,96.05,131.68,96.10,131.74,96.20,131.76,96.22,131.79,96.22,131.81,96.17,131.80,96.12,131.79,96.05,131.76,96.00,131.71,95.90,131.69,95.88,131.68,95.85,131.70,95.92,131.72,95.97,131.71,95.92,131.68,95.83,131.64,95.92
RZ_3084132_14059,null,null,51,5,0,131.62,96.10,131.60,96.30,131.64,96.33,131.69,96.08,131.72,95.83,131.72,95.62,131.69,95.67,131.65,95.72,131.60,95.72,131.59,95.75,131.57,95.85,131.56,95.97,131.60,96.03,131.65,95.95,131.70,95.88,131.69,95.90,131.66,95.92,131.61,96.03,131.59,96.05,131.57,96.03,131.57,96.08,131.55,96.20,131.54,96.22,131.59,96.20,131.62,96.17,131.68,96.05,131.66,95.88,131.68,95.75,131.66,95.85,131.62,95.95,131.59,96.05,131.55,96.12,131.59,96.20,131.61,96.22,131.64,96.20,131.62,96.20,131.61,96.22,131.61,96.28,131.57,96.28,131.54,96.28,131.53,96.28,131.56,96.30,131.53,96.33,131.47,96.38,131.41,96.42,131.46,96.47,131.50,96.53,131.55,96.58,131.51,96.62,131.49,96.62,131.54,96.60
RZ_3084132_14060,null,null,50,0,0,131.62,96.62,131.65,96.67,131.60,96.70,131.55,96.65,131.56,96.62,131.56,96.60,131.55,96.60,131.53,96.67,131.50,96.75,131.46,96.90,131.43,96.97,131.46,96.72,131.56,96.38,131.68,96.03,131.70,96.00,131.71,96.00,131.72,96.05,131.74,96.25,131.75,96.42,131.75,96.50,131.74,96.42,131.65,96.33,131.59,96.25,131.55,96.15,131.60,96.08,131.68,96.10,131.72,96.35,131.70,96.62,131.64,96.85,131.59,96.83,131.61,96.78,131.62,96.67,131.66,96.58,131.70,96.53,131.65,96.50,131.57,96.47,131.56,96.40,131.64,96.30,131.64,96.22,131.57,96.12,131.51,96.05,131.50,96.20,131.47,96.42,131.46,96.65,131.47,96.62,131.50,96.70,131.53,96.83,131.54,96.92,131.54,96.92,131.53,96.83
RZ_3084132_14061,null,null,50,0,0,131.54,96.75,131.53,96.70,131.53,96.70,131.54,96.72,131.55,96.85,131.55,97.00,131.55,97.12,131.54,97.12,131.53,97.15,131.53,97.17,131.53,97.20,131.55,97.12,131.55,97.08,131.49,97.20,131.43,97.38,131.36,97.47,131.34,97.42,131.36,97.42,131.40,97.47,131.44,97.45,131.46,97.40,131.47,97.38,131.50,97.38,131.51,97.40,131.53,97.42,131.53,97.45,131.54,97.53,131.55,97.58,131.53,97.40,131.49,97.17,131.44,97.15,131.45,97.38,131.46,97.58,131.49,97.58,131.50,97.58,131.56,97.58,131.60,97.55,131.65,97.47,131.57,97.33,131.49,97.22,131.43,97.20,131.45,97.22,131.46,97.22,131.46,97.20,131.47,97.15,131.47,97.20,131.46,97.22,131.45,97.30,131.45,97.25,131.46,97.20
RZ_3084132_14062,null,null,50,0,0,131.47,97.17,131.44,97.17,131.40,97.35,131.44,97.47,131.50,97.60,131.57,97.58,131.59,97.55,131.57,97.40,131.54,97.25,131.50,97.12,131.49,97.17,131.49,97.20,131.49,97.22,131.54,97.25,131.57,97.25,131.62,97.10,131.62,96.95,131.62,97.00,131.62,97.20,131.62,97.45,131.64,97.53,131.65,97.42,131.66,97.17,131.66,96.90,131.65,96.97,131.68,97.10,131.71,97.05,131.74,96.90,131.72,96.70,131.70,96.60,131.69,96.53,131.69,96.45,131.69,96.45,131.65,96.45,131.62,96.47,131.60,96.53,131.64,96.67,131.68,96.78,131.71,96.97,131.71,97.05,131.70,97.10,131.69,97.05,131.68,97.05,131.66,97.05,131.64,97.05,131.61,96.97,131.59,96.90,131.57,96.80,131.55,96.83,131.55,96.83
RZ_3084132_14063,null,null,50,0,0,131.54,96.90,131.54,96.95,131.53,96.97,131.51,96.97,131.50,96.97,131.51,97.00,131.54,97.03,131.51,97.10,131.45,97.15,131.39,97.38,131.36,97.47,131.40,97.47,131.45,97.17,131.50,96.95,131.51,96.78,131.49,96.75,131.45,96.75,131.41,96.70,131.41,96.62,131.47,96.58,131.54,96.55,131.59,96.47,131.60,96.42,131.57,96.35,131.54,96.33,131.50,96.30,131.46,96.28,131.46,96.22,131.50,96.20,131.53,96.33,131.56,96.45,131.47,96.60,131.40,96.53,131.44,96.45,131.56,96.35,131.66,96.28,131.60,96.28,131.51,96.33,131.45,96.40,131.44,96.30,131.45,96.15,131.41,96.00,131.38,96.05,131.36,96.25,131.38,96.42,131.39,96.42,131.38,96.28,131.35,96.15,131.31,96.17,131.31,96.20
RZ_3084132_14064,null,null,51,0,0,131.34,96.17,131.36,96.15,131.38,96.10,131.40,96.05,131.38,96.00,131.32,95.95,131.32,95.95,131.38,95.95,131.40,95.97,131.38,95.88,131.36,95.78,131.38,95.92,131.38,96.15,131.32,96.38,131.28,96.38,131.29,96.38,131.35,96.35,131.43,96.22,131.43,96.15,131.43,96.10,131.43,96.08,131.43,96.00,131.43,95.95,131.43,96.03,131.41,96.12,131.41,96.17,131.41,96.17,131.43,96.15,131.43,96.08,131.45,96.00,131.46,95.88,131.44,95.83,131.43,95.80,131.40,95.83,131.40,95.88,131.39,96.00,131.32,96.12,131.26,96.22,131.24,96.15,131.28,96.08,131.29,96.03,131.29,95.97,131.29,95.88,131.30,95.80,131.30,95.65,131.29,95.55,131.30,95.60,131.31,95.78,131.32,96.08,131.32,96.20,131.31,96.35
RZ_3084132_14065,null,null,51,0,0,131.31,96.35,131.26,96.38,131.21,96.35,131.18,96.22,131.18,96.12,131.21,96.05,131.25,95.92,131.26,95.80,131.24,95.67,131.21,95.67,131.18,95.75,131.14,95.78,131.18,95.75,131.25,95.80,131.29,95.92,131.22,96.05,131.18,96.10,131.18,96.12,131.20,96.15,131.21,96.22,131.20,96.30,131.21,96.38,131.24,96.25,131.21,96.15,131.15,96.05,131.10,96.03,131.04,95.97,130.99,95.92,130.95,95.92,131.01,95.95,131.06,95.97,131.09,96.05,131.05,96.17,131.06,96.33,131.06,96.40,131.07,96.42,131.07,96.47,131.06,96.28,131.05,96.03,131.03,95.80,131.07,95.78,131.15,95.67,131.16,95.58,131.09,95.75,131.05,96.03,131.07,96.15,131.12,96.05,131.15,95.97,131.15,96.10,131.09,96.17,131.04,96.10
RZ_3084132_14066,null,null,50,0,0,131.00,95.95,131.03,95.88,131.04,95.95,130.97,96.03,130.91,96.03,130.91,96.12,130.99,96.20,131.06,96.10,131.07,95.92,131.07,95.75,131.06,95.75,131.05,95.75,131.04,95.75,131.05,95.75,131.06,95.75,131.06,95.67,131.06,95.60,131.04,95.65,131.00,95.83,130.97,96.00,130.97,96.05,130.99,96.08,130.99,96.12,130.97,96.17,130.95,96.17,131.00,95.97,131.06,95.80,131.11,95.62,131.12,95.72,131.14,95.83,131.15,95.90,131.16,95.92,131.16,95.97,131.10,95.85,131.04,95.70,131.05,95.55,131.12,95.53,131.19,95.50,131.16,95.50,131.12,95.55,131.11,95.62,131.12,95.72,131.14,95.78,131.16,95.70,131.16,95.55,131.18,95.35,131.19,95.25,131.20,95.20,131.20,95.22,131.18,95.25
RZ_3084132_14067,null,null,50,5,0,131.18,95.33,131.18,95.38,131.20,95.42,131.15,95.42,131.09,95.55,131.04,95.65,131.06,95.65,131.06,95.60,131.03,95.55,130.96,95.55,130.95,95.58,130.95,95.55,130.99,95.53,131.03,95.58,131.04,95.67,131.00,95.75,130.97,95.83,130.94,95.90,131.04,95.90,131.15,95.78,131.26,95.62,131.30,95.62,131.41,95.65,131.59,95.65,131.84,95.53,132.10,95.40,132.53,95.28,132.94,95.20,133.45,95.08,133.88,94.95,134.36,94.78,134.81,94.55,135.32,94.33,135.75,94.12,136.11,93.60,136.31,93.10,136.56,92.50,136.78,92.35,137.01,92.20,137.14,92.17,137.19,92.12,137.35,91.95,137.54,91.45,137.75,90.97,137.79,90.58,137.81,90.30,137.80,89.95,137.80,89.65,137.80,89.53,137.80,89.47
RZ_3084132_14068,null,null,50,0,0,137.81,89.10,137.82,88.80,137.78,88.55,137.71,88.62,137.64,88.67,137.62,88.67,137.61,88.62,137.61,88.50,137.61,88.42,137.53,88.35,137.44,88.33,137.35,88.25,137.35,88.20,137.28,88.15,137.20,88.15,137.20,88.15,137.26,88.12,137.29,88.10,137.24,88.10,137.18,88.10,137.16,88.08,137.12,88.03,137.10,87.95,137.09,87.90,137.09,87.92,137.10,88.03,137.10,88.10,137.11,87.92,137.10,87.75,137.06,87.62,137.03,87.67,137.00,87.72,137.00,87.75,136.93,87.80,136.86,87.85,136.80,87.97,136.81,88.03,136.82,88.00,136.85,87.95,136.85,87.88,136.82,87.92,136.79,88.10,136.78,88.28,136.81,88.33,136.85,88.22,136.82,88.20,136.76,88.30,136.70,88.42,136.71,88.47,136.72,88.38
RZ_3084132_14069,null,null,49,0,0,136.72,88.30,136.72,88.28,136.72,88.35,136.74,88.45,136.72,88.47,136.72,88.50,136.71,88.50,136.70,88.45,136.70,88.42,136.68,88.60,136.66,88.80,136.65,89.03,136.68,89.08,136.70,89.15,136.72,89.20,136.75,89.22,136.65,89.30,136.53,89.38,136.55,89.33,136.69,89.20,136.80,89.08,136.78,89.05,136.71,89.00,136.66,89.10,136.61,89.22,136.59,89.35,136.57,89.35,136.57,89.38,136.56,89.47,136.56,89.55,136.56,89.72,136.56,89.85,136.56,89.95,136.60,89.95,136.62,89.90,136.64,89.78,136.60,89.70,136.61,89.62,136.62,89.62,136.65,89.60,136.66,89.60,136.66,89.60,136.68,89.58,136.69,89.53,136.69,89.50,136.65,89.55,136.62,89.70,136.64,89.90,136.66,90.00
RZ_3084132_14070,null,null,51,0,0,136.68,89.90,136.66,89.80,136.65,89.72,136.62,89.75,136.62,89.78,136.64,89.75,136.68,89.75,136.71,89.78,136.71,89.88,136.70,89.97,136.70,89.85,136.71,89.58,136.71,89.33,136.70,89.42,136.69,89.60,136.65,89.78,136.61,89.85,136.55,89.88,136.54,89.88,136.53,89.80,136.54,89.75,136.54,89.75,136.53,89.78,136.53,89.83,136.53,89.78,136.51,89.72,136.51,89.70,136.53,89.72,136.51,89.75,136.50,89.78,136.49,89.83,136.50,89.88,136.54,89.80,136.56,89.70,136.59,89.60,136.59,89.55,136.59,89.53,136.59,89.53,136.57,89.75,136.60,89.97,136.61,90.03,136.64,89.88,136.64,89.67,136.65,89.58,136.68,89.45,136.69,89.38,136.66,89.38,136.62,89.55,136.59,89.72,136.59,89.97,136.59,90.03
RZ_3084132_14071,null,null,50,0,0,136.59,90.03,136.60,89.97,136.61,89.78,136.61,89.62,136.61,89.47,136.62,89.45,136.64,89.38,136.68,89.35,136.71,89.30,136.69,89.25,136.62,89.20,136.62,89.12,136.68,89.10,136.74,89.17,136.72,89.30,136.70,89.40,136.68,89.55,136.64,89.70,136.62,89.88,136.61,89.90,136.57,89.97,136.56,90.00,136.56,90.00,136.60,90.00,136.64,89.95,136.64,89.90,136.61,89.85,136.59,89.85,136.61,89.90,136.64,89.88,136.69,89.78,136.71,89.53,136.71,89.33,136.70,89.33,136.70,89.47,136.72,89.58,136.72,89.50,136.72,89.45,136.71,89.45,136.70,89.55,136.70,89.62,136.71,89.65,136.74,89.60,136.74,89.50,136.75,89.42,136.80,89.45,136.82,89.67,136.85,89.92,136.85,90.00,136.90,89.85
RZ_3084132_14072,null,null,50,0,0,136.94,89.70,136.93,89.62,136.88,89.62,136.82,89.58,136.82,89.55,136.84,89.50,136.89,89.50,136.93,89.47,136.93,89.47,136.89,89.50,136.81,89.40,136.78,89.30,136.74,89.30,136.78,89.38,136.85,89.47,136.91,89.50,136.94,89.53,136.91,89.50,136.90,89.42,136.91,89.38,136.94,89.33,136.95,89.28,136.95,89.22,136.95,89.20,136.95,89.15,136.91,89.08,136.89,88.97,136.86,88.92,136.88,88.92,136.88,88.90,136.88,88.92,136.86,89.03,136.88,89.08,136.90,89.12,136.93,89.22,136.94,89.35,136.94,89.45,136.86,89.30,136.78,89.17,136.81,89.05,136.91,89.10,137.03,89.15,137.03,89.22,137.01,89.25,136.99,89.33,136.97,89.35,136.96,89.35,136.94,89.33,136.91,89.10,136.90,88.88
RZ_3084132_14073,null,null,50,0,0,136.90,88.83,136.90,89.03,136.90,89.17,136.90,89.15,136.94,89.12,137.00,89.12,137.06,89.08,137.06,89.03,137.09,88.95,137.12,88.78,137.12,88.58,137.11,88.55,137.09,88.70,137.10,88.85,137.11,88.88,137.14,88.88,137.15,88.92,137.14,88.92,137.10,88.95,137.05,88.95,137.03,89.12,137.01,89.30,136.99,89.50,136.97,89.42,136.95,89.30,136.93,89.17,136.91,89.10,136.95,89.10,136.99,89.12,137.05,89.15,137.07,89.20,137.10,89.20,137.06,89.20,137.03,89.17,136.99,89.15,136.99,89.10,136.96,89.05,136.95,89.00,136.91,89.00,136.90,89.00,136.91,88.95,136.94,88.90,136.96,88.88,136.99,88.90,137.03,88.92,137.06,88.95,137.07,88.97,137.09,88.85,137.10,88.67,137.10,88.67
RZ_3084132_14074,null,null,50,0,0,137.04,88.83,136.95,89.00,136.86,89.05,136.85,89.12,136.86,89.17,136.90,89.22,136.93,89.25,136.94,89.20,136.93,89.15,136.95,89.10,136.99,89.00,136.99,88.78,136.96,88.55,136.91,88.60,136.88,88.80,136.85,88.97,136.86,88.92,136.88,88.88,136.86,89.00,136.84,89.10,136.82,89.12,136.88,89.00,136.94,88.88,136.99,88.90,136.99,88.97,136.99,89.00,137.00,89.00,137.00,89.00,136.99,89.03,137.01,88.83,137.04,88.58,137.05,88.42,137.04,88.53,137.03,88.67,137.03,88.70,137.01,88.78,136.99,88.83,137.00,88.92,137.01,88.97,137.04,89.00,137.05,88.95,137.06,88.88,137.07,88.85,137.01,88.75,136.95,88.72,136.95,88.65,137.03,88.62,137.10,88.53,137.10,88.47,137.01,88.55
RZ_3084132_14075,null,null,49,5,0,136.93,88.70,136.85,88.75,136.85,88.67,136.88,88.58,136.89,88.50,136.91,88.45,136.90,88.60,136.90,88.78,136.89,88.83,136.89,88.70,136.90,88.60,136.91,88.60,136.91,88.60,136.91,88.53,136.90,88.42,136.89,88.33,136.91,88.30,136.96,88.22,136.96,88.35,136.95,88.47,136.97,88.47,137.10,88.35,137.20,88.25,137.26,88.28,137.28,88.33,137.21,88.38,137.06,88.42,136.91,88.35,136.84,88.25,136.90,88.15,136.96,88.30,137.03,88.45,137.01,88.60,137.01,88.60,137.04,88.62,137.05,88.65,137.07,88.65,136.97,88.67,136.88,88.62,136.85,88.55,136.91,88.45,137.04,88.42,137.09,88.40,137.09,88.35,137.01,88.28,136.93,88.22,136.90,88.25,136.86,88.30,136.88,88.33
RZ_3084132_14076,null,null,51,0,0,136.99,88.30,137.10,88.28,137.19,88.28,137.12,88.35,137.06,88.45,137.01,88.55,136.96,88.67,136.91,88.72,136.95,88.75,137.00,88.78,137.07,88.88,137.09,89.03,137.11,88.72,137.12,88.35,137.15,88.30,137.16,88.60,137.16,88.88,137.15,88.85,137.10,88.83,137.07,88.78,137.07,88.75,137.07,88.70,137.09,88.72,137.05,88.75,137.03,88.72,137.01,88.58,137.03,88.42,137.01,88.38,137.00,88.47,136.97,88.55,136.99,88.58,137.05,88.58,137.11,88.47,137.19,88.38,137.19,88.30,137.11,88.33,137.03,88.42,137.03,88.53,137.09,88.60,137.14,88.58,137.14,88.45,137.11,88.35,137.09,88.28,137.06,88.33,137.07,88.35,137.09,88.28,137.09,88.20,137.07,88.17,137.05,88.22,137.04,88.30,137.04,88.40
RZ_3084132_14077,null,null,50,0,0,137.03,88.53,137.01,88.62,136.99,88.75,136.96,88.90,136.94,89.03,136.93,89.00,136.91,88.92,136.96,88.83,137.01,88.85,137.06,88.88,137.06,88.95,137.06,89.00,137.07,88.97,137.07,88.90,137.06,88.85,137.05,88.92,137.03,89.00,137.03,89.08,137.03,89.12,136.97,89.15,136.93,89.15,136.88,89.08,136.86,89.00,136.93,88.85,137.01,88.70,137.10,88.55,137.09,88.60,137.09,88.70,137.10,88.72,137.10,88.62,137.12,88.50,137.14,88.53,137.11,88.60,137.09,88.67,137.06,88.72,137.06,88.78,137.11,88.83,137.15,88.88,137.20,89.00,137.21,89.15,137.14,89.22,137.06,89.22,136.96,89.08,136.95,88.90,136.96,88.67,136.99,88.65,137.04,88.62,137.05,88.67,137.04,88.72,137.05,88.78
RZ_3084132_14078,null,null,50,0,0,137.11,88.80,137.18,88.92,137.16,89.05,137.15,89.15,137.15,89.03,137.18,88.88,137.20,88.70,137.22,88.67,137.22,88.60,137.21,88.58,137.15,88.60,137.10,88.65,137.06,88.78,137.06,88.83,137.06,88.83,137.09,88.78,137.10,88.97,137.11,89.20,137.05,89.45,136.97,89.47,136.95,89.30,137.03,89.08,137.11,88.88,137.15,88.92,137.18,88.97,137.19,88.97,137.22,88.95,137.22,88.95,137.22,89.03,137.20,89.08,137.18,89.12,137.15,89.22,137.12,89.35,137.12,89.40,137.01,89.08,136.90,88.72,136.80,88.65,136.82,88.85,136.93,89.03,136.97,89.03,137.01,89.00,137.00,89.00,136.99,88.97,136.99,89.10,136.97,89.17,136.96,89.25,136.99,89.12,137.01,88.97,137.05,88.83,137.05,88.72
RZ_3084132_14079,null,null,50,0,0,137.05,88.70,137.05,88.67,137.09,88.65,137.14,88.65,137.19,88.65,137.20,88.83,137.20,89.00,137.15,89.17,137.11,89.17,137.03,89.22,136.99,89.28,136.95,89.38,136.95,89.45,136.96,89.30,136.96,89.03,136.96,88.75,137.01,88.72,137.05,88.75,137.10,88.83,137.12,88.90,137.16,88.95,137.16,88.92,137.16,88.92,137.11,88.92,137.06,88.95,137.05,89.00,137.07,89.05,137.14,89.08,137.15,89.15,137.18,89.25,137.07,89.40,136.97,89.47,136.91,89.42,136.95,89.30,136.97,89.17,136.99,89.10,136.99,89.03,136.99,89.10,136.99,89.25,136.99,89.35,136.99,89.33,136.94,89.20,136.89,89.12,136.93,89.05,137.03,89.05,137.09,89.05,137.06,89.03,136.99,89.00,136.93,89.00,136.97,88.95
RZ_3084132_14080,null,null,50,0,0,137.06,88.92,137.15,88.90,137.11,88.95,137.09,89.00,137.01,89.03,136.95,89.05,136.91,88.95,136.95,88.83,136.99,88.83,137.00,88.95,137.01,89.05,137.01,88.97,136.99,88.90,136.97,88.85,136.96,88.92,136.99,88.97,137.03,88.90,136.99,88.78,136.91,89.00,136.82,89.35,136.84,89.45,136.91,89.20,136.99,88.92,137.04,88.92,137.03,88.97,137.03,89.08,137.05,89.17,137.06,89.20,137.07,89.17,137.04,89.12,137.03,89.10,137.03,89.08,137.04,89.10,137.04,89.08,137.04,89.05,137.03,89.12,137.00,89.28,137.00,89.40,136.99,89.45,136.99,89.42,137.00,89.40,137.01,89.33,137.03,89.15,137.01,89.00,136.99,88.92,136.96,88.92,136.96,88.88,136.99,88.83,137.01,88.75,136.97,88.70
RZ_3084132_14081,null,null,50,0,0,136.91,88.67,136.84,88.85,136.85,89.08,136.86,89.30,136.88,89.33,136.86,89.35,136.84,89.38,136.82,89.30,136.81,89.25,136.81,89.17,136.86,89.17,136.91,89.17,136.97,89.15,136.97,89.17,136.96,89.17,136.94,89.17,136.93,89.20,136.93,89.20,136.95,89.15,136.97,89.12,137.01,89.25,137.03,89.42,137.00,89.62,136.96,89.65,136.93,89.62,136.91,89.50,136.93,89.28,136.97,89.08,137.03,89.05,137.05,89.08,137.07,89.12,137.09,89.22,137.09,89.38,137.06,89.38,137.01,89.28,136.96,89.17,136.96,89.15,137.01,89.12,137.03,89.08,136.99,89.05,136.94,89.08,136.90,89.28,136.89,89.47,136.90,89.47,136.93,89.35,136.94,89.22,136.94,89.28,136.94,89.35,136.94,89.38,136.95,89.42
RZ_3084132_14082,null,null,50,0,0,136.95,89.45,136.99,89.47,137.00,89.42,137.03,89.40,137.04,89.35,137.06,89.42,137.05,89.47,137.01,89.45,137.03,89.40,137.06,89.35,137.09,89.35,137.03,89.33,136.96,89.30,136.90,89.22,136.90,89.15,136.91,89.12,136.93,89.12,136.94,89.12,136.93,89.15,136.93,89.15,136.93,89.17,136.97,89.20,137.03,89.20,137.07,89.20,137.06,89.38,137.03,89.55,137.00,89.75,136.96,89.70,136.93,89.60,136.94,89.45,136.97,89.35,137.01,89.25,137.01,89.17,137.01,89.12,137.06,89.12,137.11,89.17,137.11,89.22,137.06,89.20,137.03,89.10,137.05,88.97,137.06,88.95,137.05,88.95,137.03,88.90,137.03,88.88,137.00,88.88,136.97,88.90,136.95,88.92,136.95,88.92,136.95,88.97,136.95,89.03
RZ_3084132_14083,null,null,50,5,0,136.95,89.12,136.95,89.17,136.94,89.15,136.93,89.05,136.91,88.97,136.93,88.95,136.94,88.95,136.95,88.92,136.95,88.90,136.97,88.88,136.99,88.95,136.99,89.03,137.00,88.85,137.04,88.60,137.07,88.28,137.06,88.20,137.00,88.38,136.97,88.60,136.99,88.80,137.06,88.78,137.10,88.97,137.15,89.22,137.19,89.45,137.29,89.65,137.35,89.85,137.40,90.08,137.44,90.12,137.60,90.58,137.75,91.15,137.86,92.08,137.99,92.60,138.11,93.15,138.32,93.70,138.54,94.20,138.78,94.72,138.96,94.90,139.05,95.08,139.11,95.38,139.18,95.72,139.19,96.20,139.18,96.35,139.12,96.75,139.06,97.15,139.05,97.53,139.04,97.70,139.04,97.83,139.03,98.03,139.00,98.35,138.96,98.70,138.91,98.97
RZ_3084132_14084,null,null,51,0,0,138.85,99.08,138.82,99.05,138.82,99.05,138.89,99.05,138.94,99.08,138.95,99.10,138.94,98.97,139.01,98.83,139.09,98.75,139.15,98.85,139.12,99.00,139.09,99.17,139.06,99.33,139.06,99.47,139.07,99.60,139.06,99.65,139.03,99.58,139.00,99.45,139.01,99.35,139.04,99.40,139.03,99.60,138.96,99.83,138.91,100.05,138.89,100.10,138.90,100.15,138.93,100.03,138.94,99.90,138.90,99.83,138.85,99.92,138.80,100.00,138.84,99.85,138.89,99.67,138.93,99.50,138.93,99.50,138.91,99.47,138.91,99.42,138.93,99.40,138.90,99.40,138.89,99.40,138.88,99.38,138.89,99.33,138.91,99.22,138.95,99.12,138.99,99.08,139.01,99.17,139.01,99.28,139.00,99.40,139.00,99.30,139.00,99.20,139.03,99.12,138.97,99.12
RZ_3084132_14085,null,null,50,0,0,138.93,99.08,138.85,98.97,138.84,98.90,138.84,98.85,138.84,98.97,138.86,99.08,138.89,99.20,138.85,99.17,138.81,99.15,138.79,99.25,138.81,99.38,138.90,99.33,138.96,99.12,138.95,98.92,138.89,98.90,138.84,98.90,138.85,98.92,138.86,98.92,138.86,98.92,138.82,98.90,138.78,98.88,138.71,98.90,138.70,98.90,138.70,98.92,138.71,98.90,138.74,98.90,138.74,98.95,138.75,99.03,138.75,98.95,138.75,98.85,138.78,98.75,138.80,98.72,138.84,98.67,138.82,98.65,138.81,98.65,138.79,98.67,138.79,98.67,138.79,98.60,138.80,98.53,138.79,98.78,138.76,99.12,138.72,99.33,138.71,99.20,138.72,99.05,138.72,99.05,138.72,99.05,138.74,99.00,138.74,98.92,138.72,98.88,138.70,98.88
RZ_3084132_14086,null,null,50,0,0,138.71,98.90,138.75,98.75,138.79,98.62,138.78,98.67,138.76,98.83,138.75,98.97,138.74,98.97,138.75,98.95,138.76,98.95,138.71,98.95,138.69,98.95,138.65,98.97,138.69,99.05,138.68,99.10,138.68,99.17,138.65,99.17,138.62,99.17,138.61,99.20,138.62,99.12,138.64,99.05,138.61,98.90,138.62,98.88,138.64,98.88,138.65,98.90,138.71,98.90,138.78,98.88,138.74,98.67,138.65,98.47,138.59,98.55,138.62,98.80,138.65,99.00,138.65,98.92,138.66,98.83,138.66,98.80,138.65,98.85,138.64,98.95,138.61,99.05,138.61,99.00,138.69,98.88,138.78,98.75,138.79,98.75,138.72,98.72,138.65,98.70,138.65,98.67,138.68,98.55,138.71,98.42,138.72,98.70,138.74,99.05,138.74,99.10,138.78,98.78
RZ_3084132_14087,null,null,50,0,0,138.80,98.65,138.78,98.85,138.71,99.05,138.68,99.05,138.69,99.05,138.75,99.10,138.81,99.17,138.85,99.25,138.76,99.20,138.69,99.12,138.69,99.05,138.76,99.05,138.84,99.05,138.81,98.97,138.80,98.92,138.78,98.83,138.78,98.75,138.78,98.67,138.78,98.78,138.78,98.88,138.78,98.97,138.80,98.95,138.81,98.92,138.82,98.90,138.82,98.90,138.81,98.90,138.80,98.88,138.81,98.85,138.84,99.03,138.86,99.25,138.84,99.53,138.84,99.58,138.88,99.50,138.91,99.38,138.89,99.28,138.81,99.33,138.75,99.42,138.80,99.45,138.86,99.50,138.86,99.45,138.81,99.42,138.76,99.40,138.76,99.45,138.79,99.53,138.81,99.65,138.79,99.75,138.75,99.83,138.71,99.75,138.71,99.72,138.70,99.70
RZ_3084132_14088,null,null,51,0,0,138.69,99.83,138.66,99.90,138.71,99.92,138.76,99.88,138.82,99.80,138.82,99.78,138.81,99.75,138.80,99.75,138.79,99.92,138.78,100.15,138.75,100.38,138.75,100.40,138.78,100.40,138.79,100.30,138.81,100.20,138.84,100.10,138.86,100.00,138.86,99.88,138.84,99.75,138.81,99.78,138.80,99.80,138.80,99.92,138.80,100.03,138.80,100.08,138.81,100.00,138.82,99.92,138.82,100.10,138.86,100.33,138.90,100.50,138.93,100.45,138.91,100.40,138.93,100.40,138.95,100.22,138.91,100.05,138.86,99.85,138.81,99.80,138.80,99.78,138.79,99.78,138.78,99.85,138.76,100.00,138.72,100.12,138.70,100.20,138.71,100.17,138.75,100.10,138.76,100.03,138.75,99.97,138.75,99.97,138.80,100.00,138.84,100.03,138.85,100.00,138.81,100.00
RZ_3084132_14089,null,null,51,0,0,138.79,100.15,138.75,100.33,138.72,100.50,138.79,100.53,138.86,100.45,138.94,100.35,138.90,100.30,138.88,100.35,138.91,100.33,138.96,100.25,138.97,100.20,138.95,100.38,138.93,100.55,138.93,100.70,138.93,100.53,138.91,100.35,138.91,100.30,138.90,100.42,138.88,100.60,138.86,100.72,138.85,100.70,138.86,100.62,138.88,100.58,138.93,100.55,138.95,100.55,138.97,100.72,138.89,100.88,138.81,101.00,138.78,100.90,138.80,100.83,138.82,100.80,138.81,100.83,138.82,100.83,138.84,100.83,138.84,100.83,138.82,100.83,138.81,100.83,138.80,100.83,138.79,100.90,138.76,101.00,138.74,101.08,138.72,101.00,138.72,100.95,138.74,100.92,138.75,101.03,138.79,101.12,138.84,101.05,138.88,100.85,138.88,100.88,138.86,101.08,138.86,101.25
RZ_3084132_14090,null,null,50,0,0,138.82,101.20,138.80,101.17,138.81,101.17,138.86,101.17,138.91,101.12,138.93,101.12,138.93,101.15,138.91,101.22,138.88,101.28,138.85,101.28,138.82,101.28,138.80,101.22,138.75,101.15,138.74,101.15,138.76,101.20,138.80,101.28,138.81,101.45,138.78,101.62,138.75,101.80,138.72,101.80,138.71,101.67,138.71,101.55,138.69,101.40,138.66,101.38,138.64,101.35,138.69,101.45,138.75,101.55,138.74,101.62,138.66,101.58,138.61,101.55,138.62,101.50,138.64,101.47,138.62,101.47,138.62,101.62,138.62,101.75,138.64,101.85,138.69,101.75,138.71,101.78,138.75,101.80,138.70,101.83,138.66,101.78,138.64,101.72,138.68,101.67,138.72,101.58,138.78,101.50,138.81,101.45,138.84,101.47,138.85,101.47,138.89,101.42,138.91,101.40
RZ_3084132_14091,null,null,50,0,0,138.93,101.38,138.91,101.45,138.89,101.53,138.88,101.58,138.85,101.60,138.80,101.60,138.75,101.55,138.69,101.47,138.68,101.38,138.66,101.30,138.68,101.22,138.70,101.28,138.72,101.35,138.72,101.42,138.72,101.45,138.72,101.45,138.74,101.45,138.75,101.47,138.75,101.47,138.72,101.47,138.71,101.47,138.72,101.38,138.74,101.28,138.76,101.25,138.80,101.33,138.78,101.40,138.75,101.53,138.71,101.65,138.72,101.75,138.72,101.67,138.72,101.62,138.71,101.60,138.69,101.62,138.64,101.67,138.62,101.75,138.60,101.83,138.62,101.83,138.65,101.85,138.66,101.85,138.65,101.85,138.64,101.80,138.62,101.75,138.62,101.72,138.70,101.67,138.76,101.60,138.84,101.47,138.82,101.35,138.82,101.15,138.82,100.95,138.81,100.78
RZ_3084132_14092,null,null,50,0,0,138.80,100.72,138.79,100.85,138.80,101.03,138.79,101.25,138.76,101.33,138.72,101.45,138.68,101.50,138.68,101.47,138.68,101.40,138.68,101.28,138.68,101.22,138.64,101.20,138.60,101.20,138.55,101.20,138.55,101.15,138.54,101.10,138.51,101.05,138.50,101.08,138.49,101.08,138.55,101.20,138.61,101.33,138.68,101.50,138.61,101.55,138.55,101.55,138.50,101.47,138.53,101.40,138.55,101.35,138.55,101.35,138.54,101.20,138.53,101.15,138.57,101.08,138.61,101.17,138.68,101.17,138.69,101.17,138.69,101.05,138.68,100.90,138.66,100.78,138.65,100.78,138.60,100.92,138.55,101.10,138.55,101.17,138.57,101.08,138.60,100.90,138.59,100.78,138.55,100.72,138.51,100.72,138.45,100.72,138.38,100.75,138.29,100.78,138.24,100.80
RZ_3084132_14093,null,null,50,0,0,138.26,100.80,138.29,100.78,138.29,100.75,138.39,100.67,138.47,100.62,138.55,100.58,138.53,100.38,138.51,99.92,138.51,99.45,138.54,99.08,138.68,98.88,138.81,98.45,138.94,98.10,139.00,97.72,139.06,97.45,139.14,97.10,139.15,96.88,139.12,96.80,139.12,96.05,139.12,95.30,139.15,94.45,139.12,94.30,139.11,93.35,139.14,92.10,139.49,89.78,139.81,88.28,140.12,87.25,140.12,87.40,140.12,87.55,140.05,88.22,139.96,88.85,140.24,89.60,140.59,89.92,140.57,91.72,140.20,93.60,140.06,95.30,140.30,95.50,140.54,96.47,140.66,97.90,140.64,99.33,140.59,101.15,140.85,102.53,141.21,104.72,141.51,106.80,141.34,109.72,141.85,111.88,142.49,113.05,142.05,115.70,140.95,119.42,139.50,123.03
RZ_3084132_14094,null,null,50,0,0,138.81,125.70,138.20,127.88,137.91,130.32,137.15,132.88,136.32,135.62,135.06,139.00,134.59,141.35,133.93,144.28,133.55,146.53,132.82,148.80,131.72,150.97,130.55,153.53,129.40,156.18,128.55,157.80,127.59,159.62,126.97,161.43,126.33,163.10,125.81,164.47,124.56,166.10,123.66,167.57,122.95,168.43,122.25,169.07,121.54,169.72,120.84,170.38,120.41,170.55,119.92,170.93,119.45,171.25,119.44,171.55,118.95,171.50,118.47,171.32,117.84,171.03,117.59,170.82,117.15,170.68,116.90,170.60,116.75,170.47,115.76,170.40,114.75,170.32,113.11,170.32,111.92,170.40,110.74,170.47,110.53,169.72,110.90,168.85,110.88,168.00,110.46,167.97,110.06,167.95,110.05,167.85,110.06,167.03,109.79,166.25,108.60,166.38,107.40,167.20
RZ_3084132_14095,null,null,50,0,0,106.46,167.35,106.39,166.68,106.31,165.70,106.26,165.45,105.74,165.22,105.05,165.30,104.38,165.38,103.86,165.43,103.51,165.43,102.75,165.38,102.29,165.32,101.80,165.43,101.22,165.53,100.70,165.40,100.22,164.85,99.86,164.28,99.51,163.78,99.14,163.43,99.15,163.07,99.14,162.90,99.14,163.00,99.14,163.12,99.03,162.60,98.89,161.95,98.78,161.32,98.80,161.38,98.81,161.28,98.69,161.05,98.56,160.85,98.45,160.78,98.46,160.82,98.33,160.85,98.14,160.70,97.92,160.50,97.89,160.28,97.86,160.20,97.88,160.12,97.85,160.28,97.74,160.65,97.61,161.05,97.49,161.28,97.45,161.30,97.41,161.47,97.35,161.60,97.30,161.70,97.34,161.62,97.41,161.55,97.49,161.62,97.47,161.80,97.47,161.97
RZ_3084132_14096,null,null,51,0,0,97.47,162.00,97.50,161.95,97.50,162.18,97.50,162.40,97.51,162.62,97.54,162.57,97.55,162.32,97.54,162.05,97.56,161.90,97.56,161.95,97.61,161.97,97.64,161.88,97.66,161.78,97.65,161.75,97.67,161.57,97.70,161.25,97.71,160.90,97.71,160.95,97.72,161.15,97.78,161.25,97.84,161.30,97.90,161.32,98.01,161.15,98.10,160.70,98.22,160.22,98.29,160.07,98.35,160.07,98.38,160.05,98.39,160.00,98.40,159.95,98.42,159.70,98.45,159.43,98.46,159.50,98.45,159.88,98.44,160.20,98.42,160.18,98.46,160.12,98.45,160.18,98.45,160.20,98.42,160.18,98.44,160.05,98.46,159.97,98.47,159.95,98.49,160.00,98.50,160.00,98.54,159.80,98.55,159.57,98.56,159.35,98.56,159.45,98.56,159.60,98.65,159.75
RZ_3084132_14097,null,null,50,0,0,98.78,159.45,98.88,159.07,98.86,159.07,98.83,159.62,98.80,160.15,98.80,160.22,98.81,160.05,98.81,159.88,98.81,159.80,98.86,159.97,98.91,160.15,98.89,160.20,98.81,160.10,98.75,159.97,98.78,159.93,98.80,159.80,98.88,159.65,98.97,159.55,99.08,159.45,99.12,159.30,99.14,159.12,99.16,158.95,99.17,158.85,99.10,159.05,99.01,159.35,98.92,159.62,98.91,159.60,98.96,159.50,99.01,159.43,99.06,159.35,99.05,159.32,99.11,159.30,99.16,159.45,99.19,159.80,99.12,160.15,99.05,160.25,99.01,160.12,98.99,159.75,98.99,159.45,98.99,159.18,99.03,159.15,99.11,159.20,99.20,159.28,99.25,159.38,99.25,159.38,99.28,159.35,99.29,159.30,99.26,159.30,99.24,159.35,99.21,159.35
RZ_3084132_14098,null,null,50,0,0,99.22,159.32,99.16,159.50,99.12,159.72,99.08,159.93,99.11,159.62,99.15,159.30,99.16,159.00,99.09,158.97,99.01,158.97,99.06,159.25,99.14,159.55,99.22,159.80,99.21,159.80,99.21,159.70,99.20,159.65,99.25,159.57,99.30,159.62,99.31,159.68,99.28,159.70,99.25,159.53,99.20,159.35,99.14,159.20,99.11,159.32,99.12,159.32,99.15,159.28,99.14,159.15,99.14,159.07,99.09,159.03,99.05,159.28,99.03,159.55,99.09,159.55,99.12,159.28,99.16,159.00,99.24,158.97,99.31,158.95,99.21,159.18,99.05,159.35,98.94,159.50,99.03,159.40,99.15,159.38,99.24,159.45,99.30,159.53,99.25,159.53,99.17,159.50,99.09,159.57,99.04,159.80,99.00,160.00,98.99,160.15,99.01,160.10,99.03,160.05
RZ_3084132_14099,null,null,50,0,0,99.05,159.97,99.09,159.97,99.12,159.93,99.16,159.80,99.20,159.68,99.24,159.60,99.28,159.60,99.30,159.75,99.34,159.90,99.35,160.05,99.35,160.22,99.22,160.43,99.10,160.45,99.04,160.28,99.09,160.15,99.14,160.20,99.14,160.25,99.14,160.32,99.14,160.40,99.12,160.47,99.12,160.47,99.12,160.53,99.15,160.57,99.16,160.68,99.19,160.78,99.20,160.82,99.12,160.88,99.04,161.03,99.01,161.15,99.06,161.25,99.12,161.22,99.12,161.22,99.12,161.10,99.10,160.97,99.08,160.88,99.04,161.03,99.05,161.18,99.05,161.30,99.06,161.28,99.06,161.18,99.06,161.12,99.06,161.20,99.08,161.35,99.08,161.47,99.09,161.50,99.11,161.53,99.14,161.47,99.15,161.28,99.12,161.05,99.11,160.95
RZ_3084132_14100,null,null,49,0,0,99.10,161.05,99.09,161.18,99.10,161.35,99.11,161.45,99.14,161.55,99.04,161.60,98.92,161.62,98.85,161.47,98.91,161.30,98.97,161.20,99.00,161.20,99.01,161.15,99.03,161.12,99.03,161.25,99.03,161.43,99.04,161.50,99.01,161.47,99.00,161.43,99.03,161.18,99.06,160.93,99.09,160.88,99.11,161.05,99.12,161.25,99.14,161.25,99.14,161.15,99.17,161.05,99.22,160.93,99.28,160.93,99.34,161.05,99.38,161.18,99.38,161.30,99.34,161.28,98.99,161.22,98.59,161.20,98.20,160.78,98.09,160.00,97.72,159.22,97.17,158.30,96.47,157.03,95.74,155.43,94.88,153.70,93.90,152.60,93.01,151.15,92.33,149.88,91.76,147.70,91.03,145.22,90.26,142.12,89.50,139.53,88.96,136.47
RZ_3084132_14101,null,null,51,0,0,88.36,133.30,87.76,129.80,87.14,126.83,86.58,124.33,85.66,122.08,84.80,119.75,83.76,116.80,82.99,114.08,82.33,111.40,81.59,109.20,81.16,106.72,80.70,104.12,80.60,102.38,80.45,100.42,80.30,98.62,80.21,95.97,80.12,93.40,80.01,91.45,79.62,89.47,79.16,87.88,78.54,85.85,78.05,84.03,77.49,82.10,77.01,80.90,76.54,79.65,76.01,78.03,75.72,76.05,75.41,74.55,75.41,72.30,75.38,70.38,75.49,67.83,75.50,66.47,75.53,64.47,75.51,63.05,75.44,61.77,75.42,60.12,75.34,58.62,75.22,56.52,74.99,55.52,74.74,53.90,74.59,52.42,74.49,50.98,74.41,49.48,74.38,48.55,74.33,47.42,74.39,46.08,74.45,44.80,74.56,43.00,74.61,42.17,74.71,40.80,74.71,40.08
RZ_3084132_14102,null,null,50,0,0,74.67,38.80,74.55,38.12,74.45,37.12,74.39,36.62,74.36,35.77,74.33,34.98,74.30,34.15,74.31,33.50,74.21,33.02,74.11,32.60,74.08,32.38,74.16,32.17,74.28,31.62,74.35,31.12,74.42,30.57,74.46,30.48,74.46,30.32,74.45,30.27,74.42,30.60,74.39,31.00,74.31,31.40,74.28,31.43,74.21,31.65,74.21,31.88,74.25,32.15,74.33,32.23,74.35,32.30,74.31,32.48,74.29,32.60,74.33,32.73,74.38,32.67,74.41,32.70,74.44,33.00,74.44,33.20,74.41,33.42,74.41,33.42,74.39,33.55,74.36,33.70,74.34,33.83,74.28,34.00,74.21,34.27,74.16,34.50,74.20,34.62,74.22,34.65,74.22,34.73,74.25,34.95,74.29,35.17,74.33,35.30,74.33,35.30,74.33,35.30
RZ_3084132_14103,null,null,50,0,0,74.31,35.38,74.31,35.52,74.33,35.67,74.34,35.80,74.33,35.92,74.31,36.05,74.30,36.15,74.28,36.23,74.25,36.33,74.28,36.48,74.35,36.62,74.39,36.75,74.38,36.80,74.34,36.88,74.33,36.88,74.39,36.95,74.45,37.10,74.51,37.23,74.50,37.33,74.50,37.30,74.46,37.30,74.42,37.27,74.40,37.27,74.40,37.33,74.42,37.35,74.45,37.38,74.47,37.42,74.45,37.58,74.42,37.73,74.49,37.80,74.58,37.83,74.66,37.90,74.64,38.00,74.62,38.02,74.61,38.02,74.61,38.12,74.61,38.25,74.65,38.38,74.69,38.48,74.70,38.58,74.70,38.65,74.72,38.65,74.76,38.65,74.81,38.67,74.83,38.77,74.83,38.88,74.81,38.98,74.81,39.00,74.81,39.05,74.80,39.10
RZ_3084132_14104,null,null,50,0,0,74.80,39.08,74.83,39.02,74.84,39.10,74.84,39.25,74.83,39.40,74.75,39.40,74.67,39.38,74.72,39.30,74.83,39.20,74.95,39.15,74.96,39.15,74.92,39.15,74.89,39.23,74.84,39.30,74.85,39.33,74.85,39.25,74.85,39.17,74.85,39.15,74.86,39.15,74.94,39.27,75.01,39.38,75.04,39.52,74.95,39.58,74.89,39.58,74.85,39.55,74.85,39.67,74.85,39.83,74.84,39.98,74.84,40.00,74.91,39.98,75.00,39.92,75.06,39.77,75.08,39.67,75.09,39.60,75.10,39.60,75.11,39.60,75.04,39.67,74.95,39.73,74.94,39.80,75.01,39.83,75.09,39.83,75.08,39.83,75.05,39.83,75.03,39.80,75.00,39.88,75.03,39.92,75.05,39.95,75.08,39.92,75.06,39.83,75.06,39.70
RZ_3084132_14105,null,null,252,0,12,75.06,39.58,75.05,39.62,75.03,39.75,75.01,39.88,74.99,39.90,74.97,39.92,74.95,39.95,74.94,39.98,74.92,40.02,74.97,40.08,75.05,40.08,75.10,40.15,75.09,40.20,75.08,40.30,75.12,40.33,75.16,40.38,75.21,40.38,75.21,40.27,75.22,40.17,75.24,40.15,75.22,40.23,75.20,40.33,75.19,40.20,75.19,40.02,75.20,39.90,75.21,39.92,75.20,40.08,75.17,40.25,75.16,40.42,75.16,40.48,75.17,40.42,75.20,40.35,75.21,40.25,75.20,40.27,75.20,40.30,75.20,40.33,75.20,40.35,75.21,40.35,75.21,40.33,75.20,40.30,75.19,40.25,75.19,40.23,75.20,40.15,75.21,40.08,75.21,40.00,75.20,40.00,75.20,40.10,75.20,40.15,75.17,40.17,75.14,40.12,75.14,40.08,75.17,40.15,75.19,40.33,75.16,40.48,75.14,40.52,75.09,40.52,75.05,40.52,75.03,40.48,75.05,40.45,75.08,40.52,75.09,40.62,75.08,40.73,75.08,40.55,75.09,40.38,75.06,40.17,75.03,40.17,74.99,40.30,74.97,40.48,74.99,40.65,75.01,40.62,75.04,40.60,75.04,40.52,75.04,40.48,75.01,40.48,74.99,40.52,74.96,40.60,74.96,40.62,74.97,40.60,74.96,40.60,74.95,40.62,74.94,40.62,74.94,40.55,74.92,40.45,74.90,40.38,74.86,40.33,74.83,40.27,74.81,40.23,74.88,40.27,74.95,40.38,75.03,40.48,75.03,40.48,74.99,40.58,74.91,40.67,74.81,40.77,74.76,40.73,74.76,40.67,74.79,40.62,74.79,40.60,74.72,40.67,74.66,40.75,74.66,40.83,74.71,40.80,74.75,40.83,74.78,40.85,74.83,40.77,74.89,40.73,74.94,40.67,74.86,40.73,74.79,40.75,74.74,40.70,74.76,40.60,74.78,40.55,74.76,40.62,74.74,40.77,74.74,40.88,74.75,41.05,74.78,41.12,74.78,41.20,74.79,41.15,74.80,41.15,74.76,41.05,74.75,40.98,74.76,40.88,74.83,40.88,74.85,40.90,74.86,40.92,74.86,40.95,74.88,40.98,74.88,41.00,74.81,41.00,74.71,40.98,74.62,40.92,74.65,40.92,74.71,40.92,74.72,40.95,74.69,40.85,74.69,40.77,74.72,40.67,74.76,40.65,74.76,40.73,74.76,40.77,74.76,40.85,74.75,40.88,74.72,40.90,74.69,40.98,74.65,41.02,74.62,41.05,74.61,40.98,74.64,40.88,74.65,40.80,74.65,40.77,74.60,40.92,74.56,41.10,74.54,41.27,74.55,41.30,74.56,41.35,74.56,41.40,74.56,41.25,74.56,41.08,74.56,40.88,74.62,40.83,74.67,40.80,74.72,40.80,74.69,40.80,74.66,40.83,74.65,40.90,74.65,40.98,74.62,41.00,74.60,41.00,74.61,41.00,74.65,41.00,74.69,41.00,74.67,41.00,74.67,41.02,74.67,41.00,74.67,40.95,74.69,40.90,74.70,40.88,74.70,40.85,74.67,40.85,74.64,40.85,74.60,40.92,74.59,41.02,74.59,41.10,74.55,41.10,74.51,41.08,74.47,41.02,74.47,40.95,74.47,40.90,74.46,40.88,74.49,40.90,74.51,40.95,74.54,41.02,74.53,41.12,74.50,41.17,74.42,41.23,74.38,41.17,74.33,41.15,74.34,41.12,74.39,41.12,74.41,41.20,74.44,41.30,74.46,41.33,74.50,41.25,74.55,41.17,74.58,41.20,74.53,41.23,74.45,41.27,74.39,41.27,74.38,41.23,74.38,41.17,74.41,41.23,74.45,41.27,74.49,41.33,74.47,41.33,74.46,41.30,74.49,41.23,74.50,41.15,74.51,41.10,74.51,41.10,74.51,41.12,74.50,41.15,74.49,41.20,74.50,41.23,74.51,41.23,74.53,41.20,74.49,41.15,74.41,41.15,74.34,41.17,74.34,41.20,74.38,41.17,74.36,41.10,74.30,41.02,74.26,41.10,74.28,41.27,74.29,41.45,74.28,41.50,74.26,41.55,74.30,41.55,74.33,41.58,74.33,41.48,74.30,41.38,74.30,41.25,74.34,41.23,74.35,41.20,74.28,41.27,74.20,41.38,74.15,41.48,74.19,41.48,74.21,41.48,74.21,41.50,74.20,41.52
RZ_3084132_14106,null,null,50,0,12,74.19,41.55,74.16,41.55,74.14,41.48,74.19,41.38,74.25,41.30,74.34,41.27,74.36,41.27,74.31,41.30,74.28,41.33,74.22,41.35,74.21,41.40,74.19,41.42,74.15,41.48,74.15,41.48,74.15,41.45,74.15,41.40,74.15,41.40,74.12,41.40,74.12,41.40,74.14,41.38,74.14,41.40,74.10,41.50,74.06,41.62,74.05,41.70,74.08,41.75,74.10,41.75,74.14,41.73,74.14,41.73,74.12,41.70,74.11,41.62,74.10,41.52,74.09,41.42,74.05,41.38,74.01,41.38,73.97,41.42,73.96,41.45,73.95,41.50,73.97,41.52,74.01,41.60,74.06,41.67,74.06,41.73,74.06,41.75,74.01,41.75,74.00,41.65,74.00,41.55,74.04,41.48,74.04,41.52,74.08,41.55,74.10,41.67,74.11,41.75
RZ_3084132_14107,null,null,49,0,12,74.09,41.83,74.09,41.62,74.09,41.42,74.08,41.42,74.04,41.58,74.01,41.75,73.95,41.62,73.90,41.52,73.90,41.40,73.94,41.42,73.97,41.48,73.95,41.48,73.94,41.50,73.94,41.48,73.95,41.48,73.97,41.52,73.99,41.58,74.00,41.67,73.96,41.67,73.92,41.70,73.89,41.67,73.86,41.67,73.84,41.67,73.85,41.67,73.88,41.70,73.91,41.77,73.92,41.83,73.88,41.90,73.81,41.92,73.76,41.80,73.76,41.65,73.75,41.52,73.71,41.55,73.75,41.58,73.80,41.62,73.86,41.58,73.89,41.52,73.86,41.45,73.80,41.45,73.72,41.48,73.70,41.45,73.74,41.45,73.75,41.42,73.78,41.42,73.75,41.55,73.74,41.67,73.74,41.77,73.72,41.80,73.70,41.83
RZ_3084132_14108,null,null,51,0,12,73.69,41.77,73.67,41.67,73.67,41.60,73.67,41.60,73.70,41.60,73.72,41.62,73.74,41.60,73.75,41.52,73.75,41.50,73.70,41.52,73.65,41.60,73.64,41.65,73.67,41.70,73.71,41.73,73.71,41.73,73.71,41.77,73.70,41.77,73.70,41.80,73.69,41.83,73.67,41.88,73.65,41.92,73.62,41.88,73.61,41.80,73.62,41.75,73.61,41.75,73.61,41.75,73.61,41.73,73.61,41.73,73.62,41.67,73.60,41.62,73.56,41.60,73.54,41.60,73.54,41.60,73.55,41.58,73.56,41.55,73.58,41.65,73.60,41.77,73.60,41.92,73.62,42.00,73.64,42.10,73.64,42.20,73.61,42.10,73.60,42.00,73.61,41.77,73.58,41.70,73.49,41.75,73.40,41.90,73.40,42.02,73.44,42.00,73.53,42.08,73.58,42.17
RZ_3084132_14109,null,null,50,0,12,73.64,42.20,73.65,42.12,73.65,42.05,73.64,42.02,73.64,42.02,73.59,42.02,73.54,42.05,73.50,42.08,73.51,42.10,73.53,42.15,73.54,42.08,73.56,41.95,73.56,41.80,73.56,41.75,73.58,41.73,73.58,41.88,73.58,41.98,73.58,42.00,73.58,41.88,73.54,41.77,73.51,41.77,73.50,41.88,73.50,42.00,73.46,42.12,73.42,42.12,73.40,42.10,73.41,42.08,73.42,42.02,73.44,42.10,73.45,42.20,73.46,42.30,73.45,42.33,73.41,42.33,73.39,42.30,73.35,42.30,73.34,42.30,73.31,42.38,73.33,42.48,73.39,42.55,73.44,42.52,73.49,42.50,73.47,42.50,73.47,42.50,73.49,42.50,73.50,42.52,73.53,42.50,73.51,42.48,73.50,42.45,73.49,42.38,73.49,42.30
RZ_3084132_14110,null,null,50,0,12,73.50,42.23,73.49,42.30,73.50,42.42,73.54,42.55,73.58,42.52,73.61,42.48,73.61,42.45,73.55,42.42,73.49,42.42,73.42,42.45,73.42,42.48,73.41,42.50,73.40,42.58,73.39,42.58,73.40,42.48,73.45,42.33,73.47,42.20,73.47,42.15,73.44,42.12,73.47,42.20,73.54,42.27,73.59,42.33,73.54,42.42,73.46,42.58,73.40,42.73,73.38,42.70,73.36,42.65,73.36,42.65,73.38,42.70,73.38,42.75,73.39,42.75,73.40,42.73,73.44,42.75,73.46,42.75,73.46,42.75,73.44,42.73,73.40,42.67,73.39,42.62,73.38,42.70,73.36,42.77,73.36,42.88,73.40,42.88,73.41,42.92,73.42,42.98,73.42,43.00,73.47,43.00,73.53,43.02,73.55,43.00,73.54,42.95,73.56,42.92
RZ_3084132_14111,null,null,50,0,12,73.65,42.90,73.74,42.90,73.71,42.98,73.64,43.08,73.56,43.17,73.55,43.17,73.54,43.20,73.53,43.20,73.53,43.15,73.50,43.10,73.46,43.02,73.41,42.98,73.40,42.90,73.42,42.85,73.45,42.88,73.49,42.92,73.49,42.85,73.44,42.80,73.36,42.75,73.33,42.85,73.31,42.92,73.38,43.00,73.44,43.02,73.50,43.08,73.49,43.12,73.47,43.17,73.45,43.20,73.44,43.20,73.44,43.12,73.42,43.05,73.45,43.05,73.50,43.10,73.55,43.10,73.55,43.02,73.54,43.02,73.53,43.08,73.59,43.12,73.67,43.15,73.69,43.17,73.62,43.17,73.56,43.17,73.56,43.08,73.54,42.98,73.54,42.88,73.56,42.95,73.60,42.98,73.60,42.98,73.59,42.90,73.59,42.90,73.58,42.90
RZ_3084132_14112,null,null,49,0,12,73.58,42.95,73.56,43.05,73.55,43.17,73.54,43.27,73.53,43.30,73.50,43.33,73.53,43.35,73.58,43.33,73.64,43.27,73.60,43.23,73.58,43.23,73.58,43.17,73.62,43.15,73.61,43.12,73.59,43.12,73.56,43.10,73.55,43.10,73.54,43.12,73.54,43.17,73.56,43.10,73.59,42.98,73.61,42.95,73.62,43.05,73.64,43.17,73.66,43.17,73.62,43.17,73.59,43.20,73.55,43.20,73.55,43.20,73.54,43.23,73.54,43.23,73.51,43.25,73.49,43.25,73.49,43.27,73.50,43.27,73.47,43.27,73.41,43.30,73.45,43.35,73.50,43.42,73.56,43.42,73.56,43.42,73.56,43.42,73.59,43.45,73.61,43.45,73.62,43.42,73.60,43.38,73.58,43.30,73.56,43.25,73.59,43.23
RZ_3084132_14113,null,null,50,0,12,73.60,43.23,73.61,43.20,73.64,43.12,73.59,43.05,73.53,42.98,73.47,42.98,73.51,42.98,73.59,43.02,73.64,43.10,73.62,43.20,73.58,43.30,73.53,43.30,73.53,43.20,73.54,43.08,73.53,43.02,73.50,43.08,73.49,43.12,73.47,43.20,73.47,43.20,73.49,43.20,73.50,43.20,73.51,43.23,73.54,43.25,73.55,43.27,73.55,43.17,73.47,43.08,73.40,42.98,73.36,43.00,73.38,43.05,73.45,43.10,73.51,43.17,73.58,43.23,73.58,43.20,73.58,43.17,73.58,43.17,73.56,43.25,73.54,43.30,73.51,43.35,73.50,43.35,73.51,43.20,73.53,43.05,73.54,42.95,73.54,43.00,73.53,43.05,73.53,43.12,73.51,43.17,73.51,43.12,73.53,43.02,73.54,42.98,73.53,42.98
RZ_3084132_14114,null,null,50,0,1,73.50,43.00,73.54,43.02,73.59,43.02,73.60,43.02,73.55,43.00,73.51,42.98,73.50,42.95,73.50,42.92,73.47,42.95,73.45,43.00,73.41,43.05,73.39,43.08,73.38,43.08,73.36,43.08,73.36,42.98,73.38,42.90,73.39,42.90,73.38,43.00,73.35,43.10,73.33,43.12,73.33,43.12,73.36,43.10,73.41,43.08,73.47,43.02,73.49,43.00,73.53,43.00,73.56,43.00,73.59,43.02,73.55,43.02,73.53,43.05,73.47,43.05,73.45,43.05,73.41,43.05,73.39,43.12,73.36,43.17,73.36,43.23,73.44,43.20,73.51,43.23,73.59,43.23,73.59,43.23,73.58,43.25,73.58,43.23,73.56,43.20,73.56,43.17,73.50,43.15,73.42,42.98,73.40,42.83,73.44,42.67,73.45,42.73,73.41,42.95
RZ_3084132_14115,null,null,50,0,1,73.42,43.17,73.47,43.30,73.53,43.27,73.51,43.25,73.50,43.33,73.51,43.38,73.47,43.40,73.42,43.40,73.38,43.38,73.38,43.35,73.36,43.33,73.34,43.30,73.35,43.23,73.39,43.12,73.44,43.02,73.44,42.95,73.42,42.88,73.41,42.90,73.40,42.98,73.36,43.02,73.36,43.00,73.38,43.00,73.39,43.05,73.39,43.08,73.35,43.00,73.33,42.95,73.38,42.92,73.46,43.00,73.50,43.02,73.42,43.02,73.34,43.00,73.31,42.98,73.30,42.95,73.33,42.95,73.35,42.95,73.38,43.02,73.40,43.10,73.42,43.15,73.44,43.10,73.44,42.98,73.44,42.88,73.45,42.85,73.45,42.90,73.46,42.95,73.40,43.08,73.35,43.15,73.30,43.15,73.31,43.10,73.33,43.02,73.34,43.05
RZ_3084132_14116,null,null,50,0,1,73.34,43.05,73.35,43.00,73.35,42.98,73.33,42.95,73.30,42.95,73.30,42.95,73.33,42.95,73.36,42.92,73.39,42.83,73.39,42.70,73.39,42.60,73.34,42.77,73.31,42.95,73.30,43.12,73.31,43.12,73.33,43.10,73.33,43.10,73.33,43.12,73.35,43.20,73.35,43.25,73.38,43.20,73.38,43.12,73.34,43.05,73.29,43.05,73.25,43.08,73.28,43.12,73.29,43.15,73.29,43.15,73.35,43.10,73.41,43.05,73.46,43.08,73.46,43.10,73.40,43.05,73.34,42.98,73.29,42.90,73.29,42.92,73.30,42.98,73.30,42.88,73.31,42.75,73.33,42.67,73.34,42.70,73.34,42.75,73.34,42.80,73.35,42.88,73.35,42.95,73.38,42.88,73.40,42.83,73.41,42.80,73.42,42.88,73.45,42.92
RZ_3084132_14117,null,null,50,0,1,73.45,42.88,73.44,42.77,73.42,42.65,73.45,42.62,73.46,42.60,73.41,42.60,73.33,42.67,73.21,42.77,73.19,42.88,73.20,42.88,73.26,42.90,73.33,42.92,73.36,42.90,73.39,42.85,73.41,42.80,73.39,42.70,73.34,42.58,73.30,42.48,73.30,42.42,73.30,42.40,73.31,42.42,73.31,42.55,73.33,42.62,73.33,42.65,73.31,42.65,73.30,42.75,73.29,42.85,73.29,42.80,73.29,42.70,73.26,42.58,73.29,42.58,73.26,42.60,73.24,42.62,73.20,42.58,73.20,42.45,73.24,42.40,73.30,42.38,73.36,42.42,73.39,42.48,73.39,42.52,73.39,42.55,73.38,42.60,73.39,42.55,73.39,42.50,73.39,42.52,73.38,42.62,73.38,42.67,73.33,42.58,73.28,42.42,73.21,42.35
RZ_3084132_14118,null,null,50,0,1,73.21,42.38,73.28,42.48,73.36,42.55,73.47,42.55,73.47,42.52,73.42,42.52,73.36,42.55,73.34,42.55,73.34,42.55,73.35,42.55,73.36,42.58,73.41,42.62,73.44,42.67,73.46,42.67,73.46,42.67,73.47,42.65,73.40,42.65,73.30,42.58,73.20,42.52,73.21,42.48,73.22,42.48,73.24,42.48,73.25,42.48,73.24,42.52,73.29,42.60,73.34,42.67,73.35,42.62,73.33,42.52,73.33,42.42,73.36,42.42,73.35,42.45,73.29,42.45,73.22,42.52,73.24,42.58,73.29,42.65,73.33,42.62,73.33,42.58,73.31,42.52,73.33,42.42,73.33,42.33,73.31,42.23,73.28,42.33,73.25,42.45,73.25,42.58,73.28,42.58,73.30,42.48,73.35,42.40,73.36,42.33,73.38,42.33,73.35,42.33
RZ_3084132_14119,null,null,50,0,11,73.38,42.30,73.39,42.27,73.42,42.30,73.46,42.42,73.49,42.55,73.51,42.67,73.53,42.65,73.53,42.62,73.47,42.60,73.41,42.67,73.34,42.75,73.31,42.85,73.30,42.88,73.30,42.85,73.28,42.73,73.31,42.58,73.36,42.50,73.36,42.48,73.31,42.50,73.33,42.50,73.36,42.45,73.44,42.42,73.46,42.40,73.47,42.40,73.46,42.45,73.44,42.48,73.42,42.50,73.42,42.50,73.44,42.48,73.42,42.52,73.42,42.60,73.41,42.67,73.44,42.67,73.45,42.67,73.46,42.70,73.45,42.75,73.50,42.80,73.56,42.83,73.60,42.88,73.55,42.90,73.45,42.85,73.39,42.75,73.33,42.60,73.33,42.48,73.34,42.40,73.36,42.30,73.38,42.25,73.40,42.25,73.42,42.30,73.45,42.38
RZ_3084132_14120,null,null,50,0,11,73.45,42.40,73.47,42.42,73.50,42.38,73.54,42.30,73.53,42.35,73.53,42.45,73.53,42.60,73.50,42.65,73.45,42.73,73.42,42.77,73.45,42.83,73.47,42.85,73.47,42.88,73.47,42.70,73.49,42.42,73.50,42.15,73.45,42.02,73.39,42.00,73.31,42.05,73.30,42.10,73.31,42.15,73.33,42.17,73.36,42.17,73.40,42.12,73.44,42.05,73.44,42.02,73.40,42.10,73.34,42.20,73.30,42.33,73.36,42.40,73.44,42.48,73.50,42.48,73.47,42.48,73.45,42.48,73.44,42.50,73.44,42.45,73.40,42.40,73.40,42.23,73.39,42.05,73.42,42.08,73.46,42.23,73.50,42.42,73.50,42.45,73.47,42.50,73.44,42.50,73.38,42.50,73.36,42.50,73.35,42.40,73.39,42.30,73.40,42.35
RZ_3084132_14121,null,null,50,0,11,73.40,42.52,73.39,42.67,73.40,42.62,73.41,42.62,73.44,42.62,73.44,42.73,73.44,42.75,73.45,42.80,73.46,42.80,73.49,42.77,73.54,42.75,73.58,42.80,73.56,42.88,73.54,42.80,73.51,42.65,73.54,42.50,73.51,42.52,73.50,42.58,73.49,42.60,73.49,42.60,73.49,42.65,73.47,42.73,73.46,42.75,73.46,42.73,73.47,42.62,73.51,42.55,73.54,42.55,73.55,42.62,73.53,42.70,73.51,42.70,73.49,42.73,73.49,42.67,73.53,42.62,73.55,42.55,73.58,42.52,73.59,42.58,73.59,42.70,73.62,42.83,73.65,42.88,73.67,42.88,73.71,42.73,73.72,42.58,73.64,42.40,73.54,42.35,73.44,42.30,73.44,42.27,73.44,42.27,73.44,42.27,73.41,42.23,73.39,42.15
RZ_3084132_14122,null,null,50,0,11,73.40,42.12,73.42,42.23,73.46,42.27,73.45,42.23,73.44,42.23,73.44,42.27,73.44,42.35,73.45,42.38,73.44,42.35,73.44,42.30,73.42,42.25,73.41,42.25,73.41,42.23,73.44,42.20,73.47,42.20,73.50,42.20,73.49,42.25,73.49,42.35,73.47,42.45,73.47,42.50,73.46,42.40,73.46,42.25,73.46,42.08,73.42,42.15,73.39,42.30,73.36,42.33,73.38,42.20,73.41,42.02,73.45,41.95,73.49,41.95,73.47,42.10,73.47,42.27,73.47,42.35,73.53,42.40,73.55,42.40,73.58,42.45,73.55,42.50,73.56,42.55,73.56,42.55,73.56,42.55,73.58,42.50,73.58,42.50,73.56,42.48,73.53,42.50,73.49,42.48,73.49,42.45,73.50,42.48,73.49,42.48,73.47,42.40,73.46,42.30
RZ_3084132_14123,null,null,51,0,3,73.46,42.17,73.45,42.17,73.46,42.12,73.49,42.10,73.53,42.10,73.50,42.12,73.46,42.15,73.44,42.12,73.44,42.15,73.44,42.15,73.44,42.15,73.42,42.10,73.40,42.15,73.38,42.12,73.33,42.12,73.30,42.12,73.28,42.17,73.26,42.20,73.30,42.25,73.34,42.30,73.41,42.33,73.45,42.25,73.47,42.17,73.49,42.05,73.49,42.02,73.50,42.00,73.53,42.02,73.54,42.05,73.54,42.08,73.51,42.10,73.47,42.27,73.45,42.42,73.39,42.55,73.33,42.52,73.33,42.50,73.38,42.50,73.42,42.48,73.44,42.48,73.36,42.35,73.30,42.30,73.29,42.25,73.34,42.30,73.39,42.40,73.38,42.50,73.36,42.60,73.38,42.60,73.39,42.55,73.42,42.40,73.44,42.23,73.45,42.08,73.45,42.05
RZ_3084132_14124,null,null,50,0,3,73.45,42.10,73.45,42.17,73.44,42.33,73.44,42.38,73.45,42.25,73.45,42.05,73.46,41.80,73.46,41.73,73.46,41.67,73.44,41.73,73.42,41.73,73.41,41.73,73.44,41.70,73.46,41.70,73.46,41.90,73.44,42.10,73.42,42.15,73.41,42.00,73.41,41.95,73.40,42.02,73.39,42.10,73.40,42.08,73.42,42.10,73.46,42.10,73.51,42.12,73.54,42.05,73.55,41.98,73.54,41.92,73.54,41.98,73.55,42.05,73.58,42.05,73.55,42.08,73.53,42.10,73.50,42.15,73.50,42.25,73.49,42.35,73.47,42.40,73.46,42.38,73.46,42.35,73.46,42.35,73.47,42.35,73.49,42.25,73.51,42.15,73.53,42.05,73.50,42.15,73.47,42.25,73.46,42.35,73.46,42.38,73.46,42.40,73.44,42.42
RZ_3084132_14125,null,null,50,0,11,73.44,42.35,73.42,42.27,73.41,42.17,73.39,42.20,73.38,42.20,73.36,42.15,73.36,42.12,73.42,42.10,73.50,42.12,73.58,42.20,73.58,42.25,73.56,42.30,73.55,42.25,73.54,42.10,73.54,41.95,73.56,41.95,73.58,42.02,73.58,42.08,73.58,42.05,73.51,42.00,73.45,42.02,73.44,42.08,73.49,42.17,73.55,42.17,73.56,42.17,73.55,42.17,73.50,42.17,73.45,42.15,73.42,42.17,73.45,42.23,73.47,42.27,73.50,42.30,73.50,42.30,73.46,42.27,73.44,42.25,73.38,42.17,73.35,42.15,73.33,42.12,73.33,42.12,73.39,42.20,73.45,42.30,73.55,42.40,73.56,42.42,73.54,42.48,73.47,42.50,73.40,42.40,73.39,42.27,73.41,42.12,73.46,42.20,73.53,42.27
RZ_3084132_14126,null,null,50,0,11,73.53,42.38,73.53,42.48,73.51,42.55,73.51,42.40,73.51,42.17,73.50,41.98,73.47,42.05,73.49,42.08,73.54,42.02,73.58,41.98,73.59,42.00,73.59,42.02,73.56,42.02,73.50,41.98,73.46,41.95,73.42,41.98,73.47,42.02,73.53,42.02,73.56,42.00,73.58,41.95,73.59,41.95,73.64,41.98,73.66,42.00,73.67,42.12,73.65,42.23,73.60,42.33,73.56,42.30,73.54,42.30,73.55,42.30,73.58,42.30,73.61,42.20,73.62,42.08,73.58,41.90,73.53,41.83,73.51,41.75,73.58,41.75,73.64,41.77,73.64,41.90,73.61,42.02,73.59,42.17,73.58,42.23,73.58,42.25,73.59,42.20,73.62,42.15,73.67,42.00,73.70,41.88,73.70,41.70,73.67,41.65,73.64,41.62,73.62,41.67
RZ_3084132_14127,null,null,50,0,11,73.65,41.55,73.69,41.27,73.74,40.77,73.79,40.48,73.84,39.95,73.88,39.27,73.94,38.33,74.08,37.70,74.21,37.30,74.24,37.17,74.15,37.00,74.03,36.90,73.99,36.30,73.90,35.62,73.85,34.88,73.83,34.42,73.89,34.08,74.11,35.00,74.33,36.23,74.90,38.05,75.19,40.55,75.61,44.12,75.47,49.25,75.44,54.15,75.46,59.90,75.47,65.90,75.41,71.67,74.99,78.42,75.11,84.90,75.19,92.75,75.49,99.97,75.62,108.25,75.74,116.88,75.79,126.65,75.47,135.90,75.16,145.75,75.66,155.30,76.06,165.18,75.76,175.47,74.62,182.50,73.70,186.60,73.70,186.60
RZ_3084132_14128,null,null,50,0,11,null
RZ_3084132_14129,null,null,50,0,1,67.25,181.53,67.25,181.53,67.42,179.47,67.54,175.03,67.03,169.20,66.19,163.18,65.53,158.00,65.92,152.00,66.44,146.00,66.84,140.55,66.92,135.65,67.22,131.10,67.66,125.60,68.08,120.75,68.83,115.97
RZ_3084132_14130,null,null,50,0,1,69.39,111.10,69.90,106.53,69.99,101.88,70.16,98.10,70.67,93.65,71.24,89.65,71.56,85.62,71.40,82.28,71.21,79.20,71.28,76.03,71.40,72.60,71.42,69.35,71.22,66.22,71.09,63.23,71.03,60.20,71.19,57.62,71.34,55.17,71.22,53.10,71.01,51.27,70.56,50.10,70.28,48.30,70.03,46.95,69.95,45.60,69.83,44.77,69.72,43.80,69.67,42.52,69.49,41.98,69.31,41.38,69.12,41.17,69.14,41.05,69.12,41.23,69.12,41.40,69.11,41.80,69.10,42.10,69.10,42.40,69.08,43.42,69.01,44.52,68.94,45.70,68.96,45.98,69.01,46.27,69.06,46.67,69.05,47.05,69.04,47.40,69.03,47.55,69.06,47.55,69.10,47.50,69.14,47.52,69.14,47.58,69.15,47.65,69.21,47.92
RZ_3084132_14131,null,null,50,0,12,69.34,48.20,69.45,48.62,69.51,48.77,69.51,48.77,69.51,48.62,69.46,48.73,69.36,48.98,69.29,49.30,69.24,49.48,69.24,49.65,69.25,49.75,69.21,49.70,69.16,49.62,69.12,49.65,69.15,49.88,69.10,50.17,69.03,50.35,68.96,50.52,68.96,50.60,68.97,50.70,69.01,50.77,69.04,51.08,69.04,51.35,69.00,51.55,68.96,51.50,68.95,51.48,68.95,51.50,68.96,51.55,68.97,51.58,68.97,51.62,69.01,51.62,69.06,51.62,69.10,51.62,69.11,51.48,69.11,51.35,69.11,51.25,69.10,51.27,69.10,51.30,69.09,51.27,69.10,51.27,69.12,51.25,69.17,51.27,69.22,51.30,69.26,51.33,69.26,51.35,69.22,51.38,69.19,51.50,69.16,51.62,69.15,51.67,69.20,51.65
RZ_3084132_14132,null,null,49,0,12,69.25,51.62,69.29,51.65,69.28,51.62,69.26,51.62,69.26,51.50,69.29,51.27,69.31,51.05,69.33,51.10,69.31,51.23,69.33,51.33,69.35,51.30,69.38,51.25,69.38,51.27,69.36,51.30,69.35,51.35,69.38,51.38,69.39,51.42,69.41,51.40,69.41,51.30,69.40,51.23,69.39,51.35,69.36,51.50,69.35,51.62,69.39,51.65,69.41,51.65,69.46,51.67,69.50,51.70,69.53,51.62,69.51,51.55,69.49,51.45,69.49,51.42,69.49,51.38,69.50,51.40,69.50,51.42,69.47,51.45,69.45,51.45,69.44,51.45,69.46,51.45,69.44,51.50,69.40,51.58,69.40,51.62,69.44,51.62,69.46,51.60,69.45,51.67,69.44,51.75,69.45,51.67,69.45,51.55,69.45,51.42,69.45,51.45
RZ_3084132_14133,null,null,51,0,12,69.45,51.48,69.46,51.40,69.40,51.33,69.33,51.25,69.28,51.25,69.34,51.27,69.38,51.27,69.40,51.12,69.39,51.00,69.39,51.05,69.38,51.30,69.35,51.52,69.35,51.58,69.35,51.55,69.39,51.52,69.42,51.48,69.45,51.40,69.45,51.38,69.46,51.40,69.49,51.42,69.50,51.45,69.49,51.48,69.45,51.50,69.42,51.50,69.40,51.50,69.41,51.52,69.41,51.52,69.40,51.55,69.40,51.55,69.40,51.55,69.40,51.55,69.45,51.55,69.51,51.27,69.58,51.02,69.60,50.90,69.60,51.05,69.60,51.12,69.60,51.08,69.59,51.20,69.56,51.38,69.56,51.58,69.56,51.52,69.55,51.38,69.47,51.23,69.44,51.10,69.41,51.08,69.44,51.10,69.41,51.17,69.44,51.27,69.46,51.33,69.51,51.38
RZ_3084132_14134,null,null,51,0,12,69.53,51.35,69.55,51.35,69.54,51.35,69.50,51.38,69.47,51.38,69.47,51.33,69.49,51.25,69.50,51.20,69.50,51.23,69.47,51.23,69.44,51.23,69.41,51.25,69.40,51.27,69.41,51.27,69.42,51.25,69.42,51.23,69.42,51.20,69.42,51.15,69.41,51.08,69.39,51.02,69.39,51.02,69.40,51.00,69.40,51.10,69.40,51.17,69.41,51.25,69.42,51.23,69.44,51.23,69.44,51.25,69.44,51.27,69.42,51.33,69.42,51.38,69.42,51.33,69.42,51.27,69.42,51.20,69.41,51.23,69.38,51.20,69.35,51.17,69.31,51.25,69.30,51.38,69.26,51.50,69.25,51.40,69.20,51.33,69.19,51.30,69.16,51.38,69.16,51.40,69.15,51.48,69.14,51.52,69.15,51.60,69.20,51.62,69.25,51.62,69.34,51.60
RZ_3084132_14135,null,null,49,0,4,69.40,51.58,69.40,51.52,69.34,51.52,69.31,51.45,69.34,51.38,69.39,51.30,69.40,51.30,69.40,51.30,69.36,51.35,69.31,51.40,69.34,51.52,69.36,51.60,69.39,51.52,69.39,51.40,69.39,51.25,69.39,51.25,69.33,51.23,69.26,51.17,69.22,51.23,69.22,51.30,69.21,51.40,69.20,51.40,69.21,51.40,69.24,51.38,69.28,51.33,69.29,51.30,69.31,51.27,69.31,51.30,69.33,51.30,69.33,51.27,69.33,51.27,69.33,51.35,69.29,51.48,69.24,51.50,69.19,51.55,69.19,51.58,69.17,51.67,69.17,51.62,69.17,51.60,69.19,51.58,69.20,51.42,69.21,51.30,69.22,51.17,69.22,51.15,69.21,51.12,69.20,51.10,69.19,51.12,69.19,51.15,69.19,51.27
RZ_3084132_14136,null,null,50,0,4,69.20,51.38,69.20,51.42,69.20,51.40,69.17,51.38,69.17,51.35,69.17,51.35,69.12,51.40,69.06,51.45,69.00,51.42,69.00,51.33,69.01,51.20,69.01,51.15,69.00,51.12,68.99,51.10,69.08,51.08,69.17,51.08,69.17,51.10,69.08,51.20,68.99,51.33,69.00,51.40,69.00,51.38,69.00,51.33,68.99,51.23,68.97,51.17,68.96,51.15,68.91,51.20,68.88,51.23,68.84,51.33,68.83,51.40,68.88,51.27,68.99,51.08,69.10,50.92,69.15,51.02,69.15,51.12,69.16,51.15,69.15,51.12,69.14,51.10,69.14,51.10,69.14,51.10,69.09,51.10,69.06,51.15,69.06,51.15,69.14,51.17,69.11,51.15,69.04,51.10,68.99,51.05,69.00,51.05,69.01,51.02,69.00,50.95,69.00,50.90
RZ_3084132_14137,null,null,50,0,4,68.96,50.88,68.94,50.95,68.91,51.00,68.90,51.08,68.94,51.08,68.99,51.05,69.05,51.05,69.06,51.05,69.09,51.05,69.10,51.08,69.09,51.08,69.06,51.08,69.05,51.10,69.08,51.10,69.10,51.10,69.11,51.10,69.12,51.08,69.11,51.02,69.10,50.92,69.11,50.85,69.10,50.88,69.10,50.95,69.01,51.02,68.94,50.98,68.89,50.90,68.92,50.90,68.95,50.98,68.95,51.02,68.94,51.02,68.95,51.10,68.95,51.17,68.94,51.27,68.92,51.30,68.90,51.30,68.90,51.20,68.90,51.08,68.92,50.92,68.94,50.88,68.96,50.88,68.97,50.88,68.95,50.92,68.92,50.98,68.89,51.08,68.86,51.12,68.84,51.23,68.81,51.25,68.80,51.27,68.79,51.25,68.79,51.15,68.81,51.05
RZ_3084132_14138,null,null,50,0,4,68.85,50.95,68.88,50.95,68.88,51.02,68.85,51.10,68.84,51.12,68.81,51.10,68.80,51.12,68.85,51.23,68.92,51.30,68.95,51.33,68.91,51.20,68.89,51.12,68.89,51.05,68.88,51.10,68.85,51.15,68.88,51.23,68.89,51.30,68.89,51.30,68.92,51.12,68.95,50.92,68.92,50.80,68.88,50.88,68.83,50.95,68.84,50.92,68.84,50.88,68.84,50.83,68.84,50.80,68.84,50.77,68.85,50.73,68.83,50.70,68.81,50.65,68.79,50.65,68.78,50.62,68.80,50.62,68.81,50.67,68.83,50.75,68.83,50.75,68.83,50.70,68.80,50.75,68.78,50.88,68.80,50.98,68.84,50.95,68.88,50.92,68.88,50.88,68.89,50.85,68.90,50.83,68.95,50.85,68.99,50.85,69.04,50.83,69.05,50.80
RZ_3084132_14139,null,null,50,0,12,69.06,50.95,68.99,51.12,68.89,51.23,68.83,51.15,68.85,51.12,68.86,51.17,68.90,51.23,68.95,51.23,68.96,51.15,68.94,51.10,68.90,51.10,68.91,51.02,68.92,50.92,68.92,50.80,68.90,50.77,68.89,50.75,68.88,50.83,68.88,50.92,68.88,51.05,68.89,51.10,68.91,51.02,68.92,50.92,68.92,50.83,68.90,50.85,68.92,50.88,68.96,50.92,68.96,50.95,68.91,51.00,68.91,51.02,68.97,50.98,69.03,50.95,69.03,50.90,68.96,50.88,68.90,50.85,68.84,50.80,68.85,50.65,68.85,50.52,68.86,50.38,68.88,50.35,68.89,50.45,68.89,50.52,68.91,50.65,68.95,50.67,68.96,50.77,68.92,50.85,68.89,50.92,68.88,50.95,68.85,50.95,68.81,51.00,68.76,51.05
RZ_3084132_14140,null,null,51,0,12,68.75,51.12,68.78,51.12,68.81,51.15,68.86,51.15,68.86,51.10,68.85,51.08,68.86,51.05,68.85,51.02,68.84,51.00,68.81,50.92,68.81,50.88,68.81,50.85,68.83,50.85,68.83,50.88,68.84,50.88,68.83,50.90,68.81,50.88,68.83,50.85,68.84,50.83,68.84,50.83,68.92,50.85,69.01,50.73,69.12,50.60,69.14,50.67,69.06,50.85,68.96,51.02,68.84,50.98,68.79,50.92,68.81,50.90,68.86,50.88,68.96,50.75,69.00,50.67,69.04,50.65,69.04,50.67,69.05,50.73,68.96,50.73,68.88,50.75,68.78,50.77,68.78,50.83,68.79,50.85,68.80,50.83,68.80,50.83,68.81,50.85,68.85,50.90,68.89,50.88,68.94,50.88,68.97,50.88,69.00,50.88,68.97,50.90,68.92,50.92,68.90,50.95
RZ_3084132_14141,null,null,50,0,12,68.89,50.95,68.90,50.95,68.90,50.92,68.89,50.92,68.89,50.95,68.90,50.98,68.94,51.00,68.96,51.02,68.99,51.00,69.00,51.02,69.00,51.02,69.00,51.08,69.03,51.10,69.05,51.10,69.08,51.02,69.09,50.92,69.09,50.80,69.05,50.75,69.00,50.85,69.01,51.00,69.06,51.10,69.12,51.08,69.16,51.00,69.20,51.00,69.20,51.02,69.14,51.12,69.04,51.23,68.97,51.30,68.96,51.33,69.00,51.30,69.05,51.23,69.10,51.12,69.11,51.08,69.12,51.05,69.14,51.05,69.14,51.02,69.16,51.05,69.17,51.17,69.14,51.33,69.10,51.30,69.10,51.15,69.14,51.15,69.15,51.40,69.14,51.65,69.11,51.73,69.11,51.58,69.12,51.40,69.14,51.27,69.15,51.27,69.14,51.30
RZ_3084132_14142,null,null,50,0,12,69.10,51.30,69.06,51.33,69.03,51.35,69.00,51.38,69.04,51.33,69.09,51.25,69.14,51.23,69.14,51.25,69.14,51.33,69.14,51.40,69.15,51.40,69.15,51.42,69.15,51.48,69.14,51.60,69.12,51.67,69.14,51.65,69.14,51.52,69.14,51.38,69.14,51.35,69.15,51.33,69.16,51.33,69.21,51.33,69.24,51.30,69.22,51.27,69.19,51.33,69.20,51.42,69.25,51.52,69.29,51.52,69.29,51.52,69.29,51.52,69.30,51.52,69.26,51.60,69.22,51.67,69.20,51.65,69.21,51.50,69.26,51.38,69.30,51.35,69.31,51.35,69.28,51.35,69.25,51.42,69.26,51.48,69.26,51.58,69.28,51.60,69.33,51.70,69.35,51.75,69.38,51.77,69.30,51.62,69.24,51.52,69.17,51.45,69.17,51.45
RZ_3084132_14143,null,null,50,0,12,69.16,51.45,69.15,51.42,69.15,51.50,69.16,51.55,69.20,51.62,69.24,51.60,69.29,51.50,69.30,51.42,69.29,51.40,69.30,51.45,69.33,51.52,69.33,51.50,69.30,51.40,69.29,51.25,69.30,51.17,69.29,51.33,69.26,51.52,69.21,51.70,69.16,51.55,69.12,51.42,69.14,51.27,69.17,51.30,69.21,51.27,69.20,51.25,69.19,51.25,69.17,51.17,69.19,51.10,69.20,51.10,69.19,51.17,69.20,51.25,69.22,51.30,69.24,51.35,69.21,51.45,69.20,51.48,69.17,51.52,69.19,51.45,69.17,51.35,69.17,51.25,69.17,51.25,69.21,51.23,69.24,51.23,69.28,51.25,69.28,51.27,69.28,51.30,69.28,51.33,69.30,51.33,69.34,51.35,69.34,51.35,69.35,51.33,69.33,51.33
RZ_3084132_14144,null,null,50,0,12,69.30,51.30,69.29,51.35,69.30,51.42,69.31,51.50,69.29,51.65,69.28,51.80,69.28,51.75,69.29,51.55,69.33,51.35,69.35,51.35,69.36,51.38,69.38,51.30,69.38,51.23,69.38,51.12,69.38,51.10,69.39,51.08,69.39,51.10,69.36,51.30,69.34,51.50,69.38,51.70,69.42,51.65,69.45,51.65,69.42,51.62,69.41,51.67,69.42,51.67,69.44,51.65,69.44,51.65,69.42,51.77,69.42,51.90,69.45,52.05,69.49,52.10,69.58,52.10,69.61,52.02,69.64,52.00,69.60,52.00,69.56,52.02,69.53,51.98,69.50,51.92,69.46,51.90,69.49,51.88,69.53,51.83,69.59,51.80,69.61,51.80,69.54,51.77,69.46,51.75,69.38,51.75,69.42,51.75,69.46,51.75,69.51,51.75,69.50,51.73
RZ_3084132_14145,null,null,50,0,12,69.47,51.70,69.46,51.60,69.41,51.50,69.38,51.35,69.40,51.30,69.45,51.25,69.51,51.23,69.51,51.25,69.54,51.38,69.58,51.50,69.59,51.62,69.56,51.67,69.54,51.75,69.53,51.77,69.54,51.75,69.55,51.70,69.55,51.67,69.53,51.73,69.51,51.75,69.50,51.77,69.49,51.75,69.53,51.73,69.56,51.73,69.60,51.77,69.58,51.88,69.56,51.92,69.55,51.90,69.54,51.88,69.53,51.83,69.50,51.73,69.46,51.60,69.46,51.48,69.49,51.48,69.51,51.48,69.54,51.50,69.54,51.50,69.51,51.45,69.49,51.38,69.47,51.30,69.47,51.27,69.51,51.23,69.54,51.23,69.59,51.33,69.59,51.40,69.60,51.48,69.60,51.60,69.61,51.73,69.62,51.80,69.62,51.85,69.62,51.88
RZ_3084132_14146,null,null,50,0,1,69.62,51.92,69.62,51.92,69.64,51.92,69.64,51.85,69.65,51.80,69.67,51.75,69.71,51.80,69.71,51.83,69.74,51.83,69.76,51.77,69.79,51.77,69.79,51.77,69.75,51.75,69.70,51.70,69.65,51.65,69.62,51.65,69.60,51.83,69.58,52.00,69.60,52.02,69.67,51.88,69.72,51.73,69.76,51.80,69.80,51.80,69.84,51.77,69.84,51.77,69.80,51.83,69.76,51.95,69.83,52.25,69.89,52.55,69.95,52.62,69.94,52.40,69.88,52.17,69.81,52.12,69.71,52.12,69.67,52.12,69.66,52.15,69.69,52.15,69.71,52.12,69.72,52.10,69.72,52.12,69.74,52.15,69.74,52.20,69.76,52.23,69.79,52.25,69.80,52.27,69.80,52.27,69.86,52.20,69.92,52.10,69.97,52.00,69.96,52.00
RZ_3084132_14147,null,null,51,0,1,69.90,52.02,69.84,52.05,69.79,52.05,69.81,52.00,69.85,51.95,69.89,51.92,69.84,51.92,69.80,51.92,69.72,51.95,69.70,51.98,69.72,51.90,69.76,51.83,69.79,51.85,69.84,51.98,69.91,52.12,70.00,52.15,70.01,52.17,70.04,52.20,70.04,52.20,70.03,52.20,70.03,52.17,70.01,52.10,70.00,52.05,69.99,52.00,69.99,52.02,69.92,52.08,69.85,52.10,69.83,52.08,69.85,52.05,69.88,52.10,69.88,52.12,69.89,52.17,69.91,52.08,69.94,52.00,69.97,51.88,69.99,51.83,69.95,51.80,69.92,51.88,69.90,52.05,69.92,52.15,69.94,52.23,69.92,52.20,69.91,52.15,69.96,52.12,70.01,52.08,70.09,51.98,70.11,51.88,70.16,51.88,70.21,51.92,70.15,51.98,70.04,52.00
RZ_3084132_14148,null,null,49,0,1,69.94,51.98,69.94,51.95,69.94,52.10,69.91,52.27,69.90,52.42,69.89,52.38,69.89,52.33,69.90,52.20,69.91,52.05,69.96,51.90,70.00,51.88,70.03,51.92,70.03,52.02,70.03,52.12,69.96,52.25,69.91,52.38,69.84,52.45,69.83,52.42,69.81,52.40,69.83,52.23,69.92,52.08,70.04,51.95,70.12,52.02,70.11,52.15,70.05,52.23,70.00,52.23,69.95,52.17,69.95,52.17,69.95,52.23,69.99,52.12,69.99,51.95,69.99,51.83,70.03,51.77,70.10,51.73,70.16,51.75,70.15,51.80,70.11,51.85,70.08,51.83,70.05,51.80,70.06,51.80,70.09,51.83,70.11,51.85,70.11,51.88,70.12,51.92,70.15,52.00,70.16,52.08,70.16,52.08,70.11,52.05,70.06,52.02
RZ_3084132_14149,null,null,50,0,1,70.01,52.00,70.03,51.95,70.10,51.90,70.19,51.90,70.21,51.92,70.16,51.95,70.14,51.95,70.14,51.98,70.16,51.92,70.16,51.88,70.19,51.83,70.17,51.98,70.16,52.10,70.14,52.15,70.12,52.10,70.09,52.08,70.06,52.12,70.08,52.15,70.14,52.20,70.20,52.25,70.14,52.30,70.08,52.20,70.08,52.12,70.15,52.02,70.22,52.05,70.22,52.08,70.24,52.00,70.26,51.92,70.24,51.85,70.16,52.00,70.10,52.17,70.09,52.30,70.16,52.27,70.25,52.23,70.34,52.42,70.33,52.60,70.24,52.70,70.15,52.67,70.16,52.65,70.24,52.62,70.29,52.50,70.28,52.38,70.24,52.30,70.25,52.23,70.28,52.20,70.30,52.15,70.30,52.15,70.33,52.20,70.33,52.27,70.33,52.33
RZ_3084132_14150,null,null,50,0,1,70.34,52.20,70.34,52.10,70.34,52.10,70.34,52.20,70.33,52.33,70.31,52.25,70.31,52.17,70.33,52.10,70.35,52.10,70.36,52.10,70.39,52.08,70.38,52.02,70.33,52.17,70.29,52.35,70.28,52.55,70.29,52.55,70.28,52.55,70.29,52.52,70.29,52.50,70.30,52.48,70.29,52.40,70.26,52.33,70.26,52.27,70.30,52.30,70.34,52.27,70.36,52.25,70.36,52.20,70.34,52.20,70.31,52.17,70.29,52.15,70.28,52.15,70.28,52.20,70.28,52.20,70.35,52.17,70.44,52.20,70.49,52.27,70.46,52.33,70.40,52.25,70.35,52.15,70.31,52.08,70.35,52.23,70.41,52.42,70.53,52.62,70.70,52.62,70.95,52.67,71.19,52.92,71.46,53.23,71.86,53.55,72.20,53.80,72.59,54.05
RZ_3084132_14151,null,null,50,0,1,72.75,54.25,73.19,54.40,73.64,54.52,74.10,54.62,74.53,54.77,74.79,55.10,75.08,55.45,75.15,55.67,75.20,55.73,75.31,55.92,75.44,56.23,75.54,56.58,75.50,56.77,75.41,56.85,75.29,56.95,75.16,57.10,75.11,57.25,75.11,57.17,75.09,57.15,75.03,57.12,74.96,57.20,74.94,57.23,74.94,57.20,74.95,57.15,74.99,57.33,75.01,57.55,75.06,57.75,75.08,57.75,75.08,57.80,75.06,57.92,75.06,58.05,75.05,58.12,75.05,58.10,75.12,58.12,75.20,58.20,75.21,58.27,75.15,58.33,75.09,58.38,75.09,58.42,75.10,58.42,75.12,58.42,75.12,58.42,75.15,58.40,75.17,58.38,75.20,58.38,75.16,58.40,75.11,58.50,75.04,58.60,75.00,58.73,74.95,58.80
RZ_3084132_14152,null,null,49,0,11,74.94,58.88,74.94,58.88,75.03,58.83,75.10,58.83,75.10,58.80,75.04,58.75,74.99,58.58,75.08,58.40,75.16,58.25,75.25,58.20,75.25,58.20,75.21,58.38,75.16,58.55,75.12,58.73,75.12,58.75,75.14,58.58,75.17,58.35,75.20,58.17,75.17,58.20,75.15,58.23,75.11,58.25,75.12,58.30,75.16,58.35,75.19,58.42,75.20,58.48,75.16,58.55,75.10,58.58,75.06,58.60,75.06,58.35,75.08,58.15,75.10,57.98,75.11,58.05,75.14,58.02,75.17,58.00,75.19,57.95,75.20,57.98,75.19,57.98,75.16,58.02,75.14,58.10,75.12,58.05,75.24,57.92,75.34,57.83,75.41,57.85,75.38,57.83,75.28,57.80,75.24,57.77,75.20,57.80,75.22,57.83,75.24,57.85
RZ_3084132_14153,null,null,50,0,11,75.28,57.77,75.31,57.70,75.33,57.60,75.26,57.58,75.21,57.58,75.14,57.60,75.12,57.67,75.09,58.00,75.06,58.30,75.06,58.58,75.10,58.60,75.14,58.58,75.15,58.42,75.15,58.27,75.15,58.12,75.16,58.12,75.15,58.10,75.14,58.12,75.19,58.15,75.22,58.20,75.26,58.20,75.24,58.20,75.22,58.33,75.20,58.48,75.19,58.33,75.20,58.02,75.22,57.83,75.25,57.92,75.28,58.02,75.30,58.02,75.31,58.05,75.31,58.05,75.33,57.92,75.34,57.77,75.33,57.62,75.29,57.58,75.28,57.55,75.31,57.67,75.36,57.80,75.39,57.83,75.39,57.73,75.38,57.65,75.39,57.67,75.39,57.65,75.40,57.58,75.40,57.48,75.40,57.40,75.42,57.35,75.45,57.27,75.44,57.38
RZ_3084132_14154,null,null,50,0,3,75.39,57.48,75.31,57.62,75.29,57.67,75.24,57.73,75.22,57.67,75.20,57.60,75.20,57.50,75.22,57.48,75.25,57.42,75.29,57.38,75.30,57.35,75.25,57.38,75.20,57.40,75.19,57.42,75.25,57.45,75.31,57.48,75.36,57.48,75.36,57.48,75.36,57.58,75.35,57.67,75.35,57.67,75.34,57.62,75.34,57.58,75.34,57.60,75.33,57.58,75.30,57.52,75.30,57.45,75.31,57.40,75.34,57.35,75.35,57.35,75.39,57.38,75.44,57.35,75.45,57.25,75.41,57.15,75.34,57.12,75.31,57.15,75.29,57.17,75.29,57.15,75.30,57.12,75.33,57.15,75.34,57.30,75.35,57.48,75.35,57.62,75.36,57.70,75.39,57.75,75.42,57.62,75.45,57.48,75.45,57.35,75.45,57.40,75.44,57.45
RZ_3084132_14155,null,null,50,0,3,75.42,57.52,75.45,57.62,75.47,57.67,75.51,57.65,75.54,57.60,75.54,57.50,75.49,57.35,75.44,57.27,75.40,57.30,75.42,57.42,75.40,57.50,75.38,57.52,75.38,57.55,75.40,57.62,75.44,57.73,75.45,57.77,75.47,57.73,75.47,57.70,75.49,57.58,75.49,57.50,75.49,57.52,75.49,57.60,75.40,57.70,75.34,57.60,75.34,57.50,75.41,57.45,75.42,57.52,75.38,57.60,75.33,57.65,75.35,57.73,75.40,57.62,75.44,57.52,75.46,57.42,75.44,57.48,75.44,57.52,75.42,57.58,75.44,57.60,75.42,57.60,75.45,57.55,75.47,57.45,75.50,57.38,75.49,57.38,75.46,57.38,75.42,57.38,75.40,57.30,75.39,57.23,75.39,57.12,75.39,57.12,75.41,57.23,75.42,57.30
RZ_3084132_14156,null,null,50,0,3,75.45,57.40,75.44,57.45,75.42,57.50,75.42,57.48,75.42,57.38,75.44,57.33,75.45,57.30,75.49,57.20,75.50,57.08,75.54,57.05,75.56,57.15,75.49,57.12,75.41,57.00,75.40,56.88,75.47,56.92,75.55,56.98,75.54,57.02,75.51,57.05,75.46,57.02,75.41,57.00,75.42,56.98,75.47,57.00,75.54,57.02,75.53,57.02,75.49,57.02,75.44,57.15,75.41,57.33,75.41,57.40,75.42,57.33,75.47,57.17,75.53,57.10,75.55,56.98,75.51,56.92,75.47,57.00,75.46,57.12,75.49,57.15,75.49,57.02,75.47,56.90,75.45,56.90,75.45,56.85,75.45,56.80,75.42,56.85,75.39,56.92,75.38,57.00,75.42,56.98,75.47,56.88,75.44,56.77,75.38,56.67,75.33,56.65,75.35,56.62
RZ_3084132_14157,null,null,50,0,11,75.38,56.58,75.39,56.55,75.40,56.48,75.41,56.42,75.42,56.40,75.41,56.45,75.39,56.52,75.35,56.60,75.35,56.65,75.34,56.73,75.35,56.77,75.36,56.70,75.36,56.58,75.31,56.45,75.25,56.42,75.22,56.42,75.22,56.35,75.24,56.30,75.26,56.20,75.34,56.17,75.38,56.52,75.38,56.90,75.36,57.27,75.39,57.25,75.40,57.23,75.41,57.20,75.41,57.20,75.44,57.17,75.47,57.10,75.51,57.08,75.51,57.08,75.49,57.02,75.45,56.90,75.39,56.85,75.39,56.90,75.39,56.98,75.42,57.05,75.42,57.15,75.38,57.25,75.34,57.25,75.26,57.27,75.25,57.30,75.26,57.33,75.33,57.38,75.41,57.20,75.47,57.00,75.47,56.62,75.50,56.50,75.53,56.33,75.50,56.33
RZ_3084132_14158,null,null,51,0,11,75.45,56.38,75.40,56.48,75.39,56.62,75.39,56.67,75.38,56.65,75.38,56.42,75.38,56.23,75.40,56.20,75.42,56.23,75.44,56.25,75.41,56.33,75.41,56.42,75.44,56.38,75.46,56.20,75.44,56.30,75.40,56.55,75.38,56.73,75.42,56.55,75.49,56.40,75.50,56.30,75.42,56.30,75.35,56.27,75.33,56.27,75.34,56.23,75.34,56.17,75.34,56.12,75.34,56.15,75.34,56.17,75.30,56.20,75.26,56.25,75.22,56.27,75.24,56.33,75.30,56.35,75.34,56.38,75.38,56.45,75.38,56.50,75.40,56.50,75.44,56.45,75.42,56.27,75.38,56.12,75.33,56.00,75.31,56.08,75.30,56.12,75.29,56.17,75.30,56.17,75.29,56.35,75.28,56.50,75.26,56.62,75.30,56.50,75.38,56.38,75.44,56.17
RZ_3084132_14159,null,null,49,0,11,75.44,56.08,75.41,55.95,75.39,55.95,75.36,55.95,75.35,56.15,75.33,56.33,75.34,56.45,75.36,56.42,75.38,56.40,75.40,56.42,75.41,56.35,75.44,56.23,75.45,56.10,75.42,56.20,75.41,56.38,75.36,56.55,75.35,56.55,75.35,56.58,75.36,56.58,75.36,56.58,75.34,56.58,75.35,56.58,75.34,56.58,75.33,56.50,75.33,56.40,75.35,56.27,75.38,56.23,75.38,56.25,75.38,56.35,75.38,56.35,75.39,56.27,75.40,56.33,75.42,56.45,75.42,56.50,75.44,56.40,75.42,56.55,75.41,56.75,75.41,56.75,75.42,56.55,75.44,56.40,75.44,56.42,75.45,56.42,75.46,56.40,75.53,56.35,75.56,56.30,75.54,56.25,75.46,56.20,75.46,56.15,75.53,56.15
RZ_3084132_14160,null,null,50,0,11,75.54,56.15,75.51,56.20,75.47,56.23,75.47,56.35,75.45,56.50,75.42,56.58,75.39,56.52,75.38,56.45,75.36,56.42,75.42,56.40,75.50,56.35,75.60,56.30,75.62,56.27,75.61,56.17,75.55,56.12,75.47,56.20,75.44,56.40,75.41,56.58,75.45,56.45,75.49,56.27,75.50,56.15,75.51,56.20,75.55,56.15,75.59,56.05,75.55,55.90,75.47,55.83,75.40,55.77,75.42,55.75,75.46,55.77,75.50,55.80,75.47,55.83,75.45,55.90,75.41,55.98,75.40,55.98,75.45,55.88,75.51,55.85,75.60,55.85,75.67,55.25,75.67,54.52,75.65,53.80,75.60,53.52,75.60,53.30,75.59,53.25,75.54,53.40,75.56,52.85,75.64,51.48,75.72,50.15,75.75,49.52,75.94,49.95,76.01,52.17
RZ_3084132_14161,null,null,50,0,1,76.21,55.92,76.49,60.88,77.00,65.97,77.70,71.85,77.92,79.65,77.99,88.78,77.81,98.65,77.74,108.97,77.45,120.35,76.86,132.22,76.03,144.00,75.05,155.75,73.92,168.93,73.05,182.07,72.38,195.38,71.92,207.75,71.58,216.15,71.42,220.05,71.42,220.05
RZ_3084132_14162,null,null,50,0,1,null
RZ_3084132_14163,null,null,50,0,1,74.25,223.53,74.25,223.53,74.47,221.85,75.60,217.82,76.80,212.53,78.26,206.80,79.06,201.20,79.95,194.62,80.36,190.10,80.56,187.85,84.58,177.00,88.47,166.00,87.83,164.07,87.28,160.47,86.91,155.05,87.29,149.93,87.35,145.22,87.34,140.30,87.33,135.43,87.06,130.60,86.54,126.58,85.59,122.90,85.17,118.72,85.19,114.25,85.99,109.50,86.78,105.00,86.94,101.10,86.71,97.85,86.71,95.00,87.15,91.42,86.95,88.62,86.53,85.65,85.67,83.83,85.28,81.40,84.75,79.03,84.60,76.90,84.61,74.70,84.71,72.78,84.78,70.47,84.84,68.30,84.90,66.60
RZ_3084132_14164,null,null,50,0,1,84.70,65.50,84.50,64.42,84.26,63.77,84.12,63.15,83.88,62.95,83.59,62.58,83.47,62.20,83.36,62.15,83.25,62.27,83.15,62.67,83.12,62.95,83.14,63.25,83.12,63.75,83.10,64.30,83.01,64.80,82.94,65.00,82.90,65.17,82.91,65.55,82.92,65.78,82.89,66.03,82.81,66.10,82.72,66.53,82.65,66.95,82.59,67.45,82.55,67.58,82.50,67.72,82.50,67.88,82.47,68.05,82.45,68.22,82.50,68.22,82.56,68.25,82.65,68.28,82.67,68.28,82.69,68.28,82.66,68.28,82.64,68.30,82.61,68.33,82.62,68.33,82.64,68.33,82.69,68.35,82.72,68.42,82.76,68.47,82.75,68.78,82.75,69.08,82.74,69.53,82.75,69.70,82.74,69.92,82.75,69.97,82.76,69.92,82.79,69.83
RZ_3084132_14165,null,null,51,0,11,82.80,69.75,82.80,69.83,82.79,69.88,82.80,69.90,82.83,70.03,82.86,70.15,82.85,70.22,82.84,70.17,82.81,70.33,82.79,70.58,82.74,70.85,82.69,71.00,82.65,71.10,82.65,71.22,82.65,71.25,82.65,71.35,82.65,71.47,82.66,71.62,82.67,71.58,82.67,71.47,82.70,71.35,82.71,71.15,82.72,70.97,82.71,70.88,82.70,71.00,82.67,71.17,82.66,71.30,82.65,71.40,82.64,71.42,82.62,71.47,82.64,71.47,82.64,71.50,82.56,71.53,82.51,71.55,82.47,71.60,82.49,71.55,82.47,71.47,82.45,71.38,82.45,71.33,82.45,71.47,82.47,71.65,82.49,71.85,82.51,71.88,82.53,71.90,82.53,71.90,82.51,71.72,82.50,71.55,82.47,71.38,82.45,71.38,82.42,71.35,82.41,71.35
RZ_3084132_14166,null,null,49,0,11,82.44,71.40,82.46,71.45,82.47,71.53,82.46,71.60,82.42,71.67,82.39,71.67,82.38,71.62,82.41,71.55,82.44,71.50,82.44,71.53,82.49,71.55,82.51,71.55,82.54,71.65,82.53,71.75,82.55,71.85,82.58,71.83,82.58,71.88,82.53,71.90,82.47,71.95,82.45,71.92,82.53,71.92,82.60,71.92,82.66,71.95,82.66,71.95,82.66,71.95,82.65,71.95,82.65,71.97,82.64,72.03,82.61,72.10,82.59,72.17,82.56,72.22,82.56,72.22,82.55,72.33,82.55,72.40,82.54,72.45,82.55,72.38,82.55,72.30,82.56,72.25,82.56,72.22,82.56,72.25,82.58,72.30,82.59,72.33,82.56,72.20,82.51,72.05,82.50,71.95,82.53,71.97,82.53,72.05,82.46,72.10,82.41,72.10
RZ_3084132_14167,null,null,50,0,11,82.39,72.10,82.41,72.12,82.44,72.05,82.47,71.95,82.51,71.88,82.49,71.85,82.45,71.83,82.41,71.83,82.41,71.78,82.41,71.75,82.41,71.72,82.40,71.75,82.39,71.85,82.36,72.08,82.35,72.22,82.35,72.35,82.33,72.33,82.30,72.33,82.29,72.22,82.29,72.20,82.34,72.17,82.39,72.25,82.44,72.28,82.47,72.28,82.49,72.35,82.42,72.40,82.35,72.47,82.26,72.47,82.26,72.45,82.28,72.40,82.30,72.33,82.31,72.33,82.33,72.33,82.31,72.33,82.30,72.38,82.28,72.42,82.30,72.47,82.33,72.47,82.36,72.22,82.38,71.95,82.39,71.75,82.40,71.80,82.41,71.88,82.41,71.88,82.40,71.88,82.34,72.15,82.29,72.42,82.28,72.67,82.34,72.62,82.39,72.35
RZ_3084132_14168,null,null,50,0,11,82.44,72.12,82.42,71.90,82.38,71.92,82.28,71.95,82.19,71.97,82.14,71.90,82.15,71.83,82.21,71.83,82.25,71.92,82.33,72.03,82.35,72.10,82.36,72.10,82.29,72.12,82.20,72.17,82.16,72.20,82.16,72.22,82.16,72.22,82.17,72.25,82.21,72.28,82.25,72.33,82.28,72.35,82.28,72.40,82.30,72.40,82.30,72.40,82.31,72.30,82.33,72.22,82.33,72.10,82.34,72.08,82.31,72.20,82.28,72.33,82.24,72.42,82.22,72.42,82.22,72.30,82.25,72.20,82.29,72.05,82.31,72.03,82.31,72.05,82.30,72.10,82.26,72.15,82.24,72.20,82.22,72.22,82.21,72.25,82.20,72.22,82.17,72.20,82.15,72.10,82.11,72.03,82.09,72.00,82.09,72.00,82.06,72.03,82.04,72.05
RZ_3084132_14169,null,null,50,0,11,82.03,72.10,82.05,72.12,82.10,72.10,82.16,72.05,82.21,72.03,82.19,71.92,82.12,71.88,82.11,71.85,82.14,71.88,82.20,71.90,82.21,71.95,82.20,72.03,82.19,72.08,82.17,72.08,82.17,72.08,82.19,72.15,82.19,72.25,82.21,72.25,82.22,72.17,82.22,72.03,82.22,71.92,82.21,71.83,82.16,71.92,82.10,72.03,82.04,72.12,82.05,72.08,82.09,72.03,82.10,72.12,82.12,72.25,82.15,72.22,82.20,72.08,82.24,71.90,82.20,71.85,82.14,71.88,82.06,71.95,82.04,72.08,82.05,72.15,82.08,72.17,82.09,72.17,82.09,72.20,82.08,72.20,82.04,72.22,82.01,72.17,82.00,72.15,82.01,72.10,82.05,72.12,82.08,72.15,82.14,72.17,82.17,72.20,82.14,72.25
RZ_3084132_14170,null,null,50,0,11,82.05,72.28,81.97,72.35,81.99,72.38,82.01,72.38,82.04,72.28,82.01,72.20,82.00,72.05,82.04,71.95,82.08,72.05,82.15,72.17,82.16,72.30,82.11,72.20,82.04,72.28,81.92,72.30,81.89,72.33,81.91,72.30,81.99,72.30,82.06,72.30,82.05,72.30,82.03,72.30,82.00,72.25,81.99,72.25,82.04,72.25,82.08,72.25,82.11,72.25,82.09,72.25,81.96,72.25,81.83,72.10,81.62,71.95,81.47,71.67,81.30,71.53,81.11,71.33,80.70,71.22,80.24,70.95,79.67,70.62,79.26,70.40,78.72,70.35,78.33,70.17,77.81,69.92,77.39,69.75,76.99,69.78,76.67,69.75,76.42,69.62,76.17,69.53,76.04,69.47,75.95,69.47,75.86,69.50,75.83,69.53,75.76,69.30,75.64,69.05
RZ_3084132_14171,null,null,51,0,1,75.50,68.80,75.38,68.65,75.33,68.45,75.34,68.28,75.36,68.15,75.39,67.97,75.40,67.83,75.46,67.67,75.50,67.62,75.56,67.50,75.56,67.45,75.56,67.40,75.58,67.42,75.54,67.42,75.49,67.40,75.45,67.35,75.46,67.33,75.46,67.30,75.47,67.08,75.47,66.83,75.50,66.65,75.53,66.75,75.55,66.88,75.56,66.95,75.58,66.92,75.60,66.88,75.61,66.70,75.61,66.58,75.60,66.47,75.60,66.45,75.60,66.45,75.60,66.50,75.59,66.42,75.59,66.30,75.58,66.17,75.54,66.12,75.51,66.08,75.51,66.03,75.49,65.97,75.47,65.90,75.49,65.83,75.54,65.78,75.61,65.88,75.67,66.12,75.71,66.33,75.72,66.45,75.72,66.42,75.72,66.40,75.71,66.38,75.70,66.40,75.67,66.45
RZ_3084132_14172,null,null,48,0,1,75.69,66.42,75.70,66.38,75.72,66.30,75.75,66.28,75.74,66.28,75.74,66.30,75.74,66.33,75.72,66.40,75.72,66.50,75.74,66.50,75.74,66.42,75.75,66.30,75.75,66.25,75.75,66.28,75.76,66.35,75.76,66.45,75.74,66.45,75.70,66.47,75.69,66.50,75.71,66.53,75.72,66.58,75.72,66.58,75.71,66.55,75.69,66.50,75.67,66.40,75.74,66.30,75.81,66.20,75.89,66.20,75.89,66.15,75.88,66.10,75.85,66.28,75.83,66.45,75.83,66.55,75.83,66.45,75.85,66.35,75.88,66.33,75.90,66.42,75.90,66.55,75.89,66.67,75.88,66.65,75.89,66.60,75.90,66.58,75.88,66.60,75.85,66.58,75.85,66.55,75.85,66.55,75.86,66.60,75.91,66.62
RZ_3084132_14173,null,null,51,0,1,75.96,66.60,75.97,66.58,75.95,66.53,75.95,66.47,75.99,66.40,76.04,66.40,76.04,66.53,76.03,66.65,75.99,66.72,75.96,66.62,75.97,66.53,75.99,66.45,75.99,66.42,75.95,66.42,75.91,66.42,75.89,66.42,75.89,66.40,75.95,66.40,76.01,66.45,76.09,66.50,76.09,66.53,76.09,66.53,76.10,66.45,76.10,66.38,76.10,66.33,76.08,66.45,76.06,66.58,76.10,66.47,76.14,66.28,76.16,66.05,76.14,66.08,76.11,66.08,76.11,66.10,76.10,66.08,76.06,66.08,76.04,66.08,76.01,66.10,76.01,66.12,76.01,66.15,76.01,66.15,76.00,66.17,76.00,66.15,75.99,66.15,76.01,66.20,76.03,66.22,76.04,66.25,76.03,66.17,76.03,66.10,76.04,65.88,76.05,65.75,76.05,65.88
RZ_3084132_14174,null,null,50,0,1,76.05,66.12,76.06,66.35,76.08,66.33,76.08,66.30,76.06,66.35,76.06,66.33,76.08,66.30,76.09,66.30,76.08,66.28,76.05,66.22,76.03,66.22,76.01,66.22,76.01,66.25,76.00,66.25,75.97,66.25,75.96,66.28,75.96,66.28,75.96,66.30,75.97,66.30,76.00,66.22,76.03,66.17,76.04,66.15,76.03,66.17,76.01,66.22,76.00,66.28,76.01,66.33,76.03,66.38,76.06,66.40,76.10,66.28,76.12,66.12,76.12,65.90,76.12,65.83,76.14,65.78,76.14,65.80,76.12,65.85,76.09,65.85,76.08,65.92,76.08,66.00,76.09,66.03,76.05,65.95,76.00,65.88,75.99,65.85,76.03,65.90,76.05,65.95,76.03,66.00,75.99,65.90,75.97,65.80,75.96,65.88,75.94,66.08,75.96,66.30
RZ_3084132_14175,null,null,50,0,1,76.03,66.30,76.08,66.33,76.08,66.30,76.05,66.20,76.03,66.10,76.00,65.97,76.00,65.92,75.99,65.88,75.97,65.88,76.01,65.83,76.06,65.80,76.12,65.88,76.12,65.97,76.10,66.05,76.08,66.03,76.05,66.03,76.05,66.00,76.05,65.97,76.06,65.83,76.06,65.65,76.05,65.67,76.03,65.85,76.01,66.03,76.00,66.03,76.00,66.03,75.99,66.03,75.99,66.03,76.00,66.05,76.01,66.05,76.03,65.97,76.00,65.88,76.01,65.78,76.03,65.88,76.04,65.97,76.04,66.00,76.04,65.95,76.01,65.95,75.99,66.03,76.06,66.10,76.16,66.10,76.14,66.10,76.00,66.08,75.94,66.08,75.97,66.10,76.03,65.95,76.03,65.78,76.04,65.67,76.05,65.70,76.08,65.75,76.09,65.90
RZ_3084132_14176,null,null,50,0,1,76.09,66.03,76.06,66.15,76.06,66.15,76.08,66.10,76.09,66.03,76.09,65.97,76.08,66.03,76.06,66.12,76.04,66.20,76.01,66.12,75.99,66.03,75.99,65.90,75.99,65.92,76.01,65.92,76.05,65.92,76.09,65.88,76.10,65.83,76.11,65.78,76.14,65.78,76.15,65.65,76.16,65.55,76.14,65.72,76.15,66.00,76.17,66.30,76.19,66.30,76.17,66.22,76.15,66.15,76.10,66.08,76.04,66.10,75.99,66.15,76.00,66.17,76.01,66.17,76.00,66.22,76.00,66.25,75.97,66.28,75.96,66.25,75.95,66.22,75.95,66.22,75.97,66.25,76.03,66.30,76.06,66.35,76.12,66.42,76.17,66.45,76.17,66.33,76.14,66.17,76.11,66.22,76.11,66.42,76.12,66.60,76.12,66.58,76.12,66.53
RZ_3084132_14177,null,null,50,0,11,76.12,66.40,76.12,66.30,76.12,66.22,76.11,66.28,76.11,66.28,76.11,66.33,76.14,66.40,76.16,66.47,76.19,66.40,76.19,66.33,76.17,66.15,76.15,66.03,76.12,66.00,76.10,66.17,76.08,66.53,76.05,66.83,76.05,66.90,76.06,66.72,76.06,66.55,76.05,66.47,76.10,66.40,76.16,66.33,76.22,66.25,76.20,66.25,76.17,66.28,76.16,66.20,76.16,66.12,76.20,66.17,76.22,66.30,76.16,66.42,76.09,66.42,76.04,66.45,76.08,66.47,76.12,66.50,76.14,66.50,76.15,66.35,76.16,66.22,76.17,66.10,76.21,66.17,76.24,66.15,76.24,66.12,76.19,66.12,76.14,66.28,76.11,66.40,76.12,66.58,76.12,66.60,76.14,66.62,76.15,66.55,76.16,66.42,76.17,66.28
RZ_3084132_14178,null,null,50,0,11,76.17,66.25,76.20,66.38,76.20,66.53,76.21,66.60,76.21,66.62,76.14,66.62,76.06,66.62,76.01,66.58,76.04,66.50,76.08,66.42,76.09,66.40,76.08,66.38,76.08,66.38,76.09,66.42,76.11,66.55,76.16,66.72,76.20,66.95,76.22,67.10,76.24,67.10,76.25,67.05,76.29,66.80,76.31,66.65,76.33,66.50,76.31,66.47,76.31,66.42,76.31,66.35,76.25,66.33,76.19,66.33,76.11,66.35,76.11,66.47,76.11,66.58,76.12,66.53,76.15,66.35,76.15,66.28,76.15,66.35,76.12,66.40,76.11,66.33,76.11,66.30,76.11,66.25,76.15,66.25,76.19,66.25,76.21,66.40,76.20,66.50,76.19,66.58,76.19,66.47,76.19,66.42,76.17,66.45,76.14,66.53,76.09,66.62,76.04,66.65
RZ_3084132_14179,null,null,50,0,3,76.04,66.65,76.11,66.62,76.20,66.60,76.28,66.62,76.21,66.58,76.14,66.50,76.19,66.45,76.30,66.35,76.25,66.28,76.08,66.17,76.03,66.15,76.14,66.22,76.24,66.30,76.21,66.33,76.20,66.28,76.22,66.25,76.20,66.25,76.17,66.15,76.15,66.10,76.16,66.08,76.19,66.15,76.22,66.22,76.22,66.22,76.21,66.17,76.19,66.08,76.19,65.97,76.14,66.08,76.10,66.28,76.15,66.28,76.22,66.08,76.29,65.92,76.24,65.97,76.20,66.00,76.17,66.20,76.19,66.40,76.17,66.47,76.17,66.35,76.17,66.25,76.19,66.28,76.21,66.35,76.22,66.38,76.20,66.33,76.17,66.10,76.11,65.88,76.06,65.92,76.04,66.03,76.06,66.15,76.12,66.28,76.19,66.45,76.22,66.45
RZ_3084132_14180,null,null,50,0,11,76.24,66.25,76.25,66.05,76.25,66.03,76.25,66.12,76.26,66.22,76.28,66.33,76.30,66.30,76.33,66.17,76.36,66.05,76.38,65.92,76.38,65.92,76.38,65.90,76.39,65.90,76.49,65.88,76.80,65.88,77.10,65.85,77.51,66.20,77.78,66.60,78.30,67.03,78.84,67.15,79.47,67.50,80.04,67.90,80.51,68.35,81.00,68.55,81.35,68.65,81.61,68.60,81.81,68.60,81.94,68.62,82.05,68.78,82.14,68.95,82.22,69.15,82.31,69.30,82.44,69.62,82.62,69.83,82.79,70.00,82.86,69.95,82.88,70.00,82.88,70.08,82.89,70.17,82.91,70.15,83.05,70.12,83.16,70.25,83.25,70.45,83.24,70.65,83.29,70.70,83.35,70.70,83.40,70.92,83.41,71.15,83.40,71.25,83.40,71.10
RZ_3084132_14181,null,null,50,0,11,83.40,71.00,83.42,71.03,83.47,71.22,83.51,71.40,83.54,71.53,83.54,71.45,83.51,71.38,83.49,71.25,83.47,71.17,83.47,71.22,83.49,71.35,83.50,71.47,83.51,71.47,83.51,71.50,83.53,71.53,83.58,71.55,83.62,71.50,83.59,71.40,83.51,71.33,83.47,71.30,83.50,71.28,83.53,71.28,83.53,71.25,83.53,71.28,83.54,71.38,83.51,71.42,83.47,71.45,83.42,71.42,83.42,71.45,83.44,71.47,83.45,71.53,83.49,71.55,83.51,71.60,83.55,71.62,83.55,71.53,83.54,71.40,83.46,71.20,83.42,71.15,83.40,71.22,83.45,71.35,83.46,71.33,83.47,71.17,83.46,71.03,83.42,71.03,83.39,71.05,83.36,71.10,83.35,71.12,83.35,71.10,83.34,71.33,83.33,71.58
RZ_3084132_14182,null,null,50,0,11,83.33,71.80,83.30,71.80,83.29,71.65,83.30,71.53,83.34,71.30,83.38,71.22,83.36,71.17,83.34,71.20,83.33,71.25,83.34,71.33,83.35,71.30,83.35,71.28,83.36,71.15,83.39,71.05,83.41,71.22,83.41,71.47,83.40,71.72,83.41,71.70,83.44,71.70,83.38,71.72,83.29,71.78,83.21,71.70,83.21,71.58,83.28,71.47,83.33,71.45,83.35,71.45,83.31,71.47,83.25,71.50,83.21,71.50,83.17,71.50,83.25,71.50,83.31,71.50,83.38,71.47,83.36,71.42,83.38,71.38,83.40,71.35,83.36,71.35,83.30,71.35,83.24,71.35,83.24,71.35,83.21,71.38,83.17,71.40,83.14,71.28,83.15,71.15,83.17,71.08,83.19,71.17,83.20,71.25,83.21,71.20,83.21,71.12,83.24,71.03
RZ_3084132_14183,null,null,51,0,11,83.25,71.00,83.26,71.00,83.24,71.03,83.21,71.03,83.22,71.03,83.26,71.08,83.29,71.15,83.28,71.17,83.22,71.10,83.17,70.95,83.15,70.90,83.17,70.92,83.19,71.00,83.20,71.15,83.24,71.20,83.26,71.35,83.24,71.40,83.20,71.45,83.17,71.38,83.17,71.33,83.19,71.33,83.19,71.30,83.20,71.28,83.20,71.20,83.21,71.12,83.20,71.12,83.21,71.15,83.22,71.20,83.25,71.25,83.26,71.33,83.28,71.38,83.29,71.22,83.29,71.05,83.24,70.90,83.21,70.95,83.19,71.00,83.15,71.17,83.10,71.33,83.06,71.35,83.10,71.25,83.12,71.15,83.12,71.12,83.11,71.08,83.12,71.05,83.17,71.05,83.20,71.05,83.17,71.10,83.12,71.17,83.08,71.22,83.08,71.22,83.06,71.28
RZ_3084132_14184,null,null,50,0,11,83.03,71.30,83.00,71.30,82.95,71.22,82.95,71.17,83.04,71.20,83.14,71.22,83.26,71.25,83.26,71.25,83.25,71.22,83.21,71.20,83.16,71.17,83.12,71.17,83.10,71.12,83.08,71.10,83.10,71.03,83.14,71.00,83.16,70.97,83.15,70.95,83.15,70.90,83.15,70.88,83.16,70.88,83.16,71.03,83.16,71.15,83.14,71.25,83.08,71.25,83.00,71.20,82.94,71.12,82.96,70.92,83.01,70.78,83.06,70.75,83.04,70.88,83.01,71.10,83.00,71.20,83.01,71.22,83.05,71.03,83.08,70.83,83.08,70.85,83.06,71.00,83.04,71.12,83.08,71.17,83.09,71.20,83.08,71.22,83.03,71.22,82.95,71.15,82.92,71.08,82.90,71.03,82.91,71.05,82.91,71.10,82.92,71.15,82.92,71.17
RZ_3084132_14185,null,null,51,100,11,82.92,71.00,83.00,70.85,83.06,70.70,83.05,70.75,82.97,70.80,83.00,70.90,83.10,71.03,83.09,71.17,82.99,71.25,82.91,71.17,82.92,71.08,82.95,70.88,82.94,70.75,82.92,70.67,82.89,70.75,82.90,70.85,82.94,70.92,82.95,70.95,82.95,70.95,82.92,70.88,82.92,70.75,82.91,70.65,82.92,70.58,82.92,70.58,82.92,70.58,82.92,70.58,82.92,70.70,82.94,70.80,82.94,70.80,82.92,70.67,82.90,70.62,82.90,70.70,82.90,70.80,82.92,70.80,82.92,70.75,82.91,70.67,82.91,70.58,82.91,70.58,82.92,70.55,82.91,70.55,82.88,70.60,82.84,70.67,82.86,70.78,82.90,70.83,82.91,70.78,82.88,70.65,82.81,70.60,82.80,70.65,82.76,70.70,82.78,70.75,82.80,70.80
RZ_3084132_14186,null,null,49,0,11,82.85,70.83,82.88,70.72,82.88,70.65,82.88,70.70,82.86,70.83,82.86,70.95,82.83,70.92,82.80,70.88,82.78,70.83,82.79,70.75,82.78,70.75,82.76,70.72,82.75,70.70,82.75,70.75,82.75,70.80,82.75,70.80,82.76,70.72,82.72,70.67,82.67,70.67,82.65,70.70,82.67,70.67,82.69,70.60,82.69,70.55,82.67,70.50,82.67,70.53,82.64,70.53,82.59,70.60,82.60,70.70,82.65,70.70,82.66,70.60,82.61,70.50,82.59,70.53,82.64,70.58,82.69,70.62,82.72,70.62,82.78,70.55,82.81,70.45,82.84,70.58,82.83,70.75,82.76,70.97,82.72,71.03,82.69,70.78,82.69,70.47,82.65,70.22,82.62,70.30,82.60,70.38,82.61,70.42,82.62,70.40,82.61,70.38
RZ_3084132_14187,null,null,50,0,1,82.58,70.38,82.53,70.40,82.51,70.40,82.45,70.35,82.39,70.30,82.41,70.28,82.49,70.22,82.54,70.15,82.50,70.20,82.47,70.30,82.47,70.42,82.46,70.53,82.46,70.62,82.47,70.72,82.47,70.67,82.47,70.65,82.46,70.62,82.46,70.65,82.46,70.70,82.46,70.75,82.46,70.75,82.47,70.67,82.49,70.62,82.51,70.58,82.54,70.53,82.56,70.30,82.60,70.15,82.61,70.08,82.64,70.12,82.65,70.15,82.59,70.12,82.50,70.05,82.45,70.00,82.47,69.97,82.51,69.97,82.53,69.88,82.55,69.70,82.55,69.45,82.54,69.20,82.54,69.00,82.54,68.88,82.55,68.62,82.56,68.38,82.60,67.78,82.69,67.45,82.78,67.15,82.80,67.17,82.69,67.12,82.58,67.12,82.51,67.12
RZ_3084132_14188,null,null,50,0,1,82.50,67.25,82.47,67.30,82.45,67.00,82.44,66.60,82.42,66.05,82.45,65.60,82.51,64.70,82.59,63.73,82.65,63.05,82.69,62.73,82.66,62.30,82.64,61.85,82.61,61.42,82.71,61.35,82.86,62.52,83.42,64.38,83.85,67.15,84.17,70.38,84.39,74.42,84.60,79.22,84.81,84.70,84.88,90.28,85.20,96.20,85.80,101.95,86.08,109.05,85.90,116.20,85.22,124.72,84.54,133.28,84.39,142.38,84.55,150.80,84.71,159.18,83.72,168.88,82.56,179.12,81.29,190.20,80.59,200.38,79.97,210.60,79.64,217.07,79.55,220.55,79.55,220.55
RZ_3084132_14189,null,null,50,0,1,null
RZ_3084132_14190,null,null,50,0,1,77.88,216.80,77.88,216.80,77.50,214.93,77.31,210.85,77.28,204.90,77.79,198.70,78.80,192.43,80.00,186.03,81.54,179.68,83.47,173.75,85.97,167.65,88.08,161.78,88.67,156.50,88.53,151.60,88.39,146.47,87.90,141.03,87.25,135.95,86.60,130.95,86.69,126.33,86.79,121.30,86.97,117.58,87.30,112.78,86.61,109.38,85.81,104.95,85.11,101.38,85.50,96.72,85.78,93.28,85.86,90.05,85.81,87.90,85.86,84.75
RZ_3084132_14191,null,null,51,0,1,85.96,81.45,85.51,78.35,85.06,75.50,84.05,73.88,83.70,71.50,83.34,70.17,83.54,67.35,83.64,65.53,83.39,63.25,83.09,62.17,82.96,60.70,83.15,59.65,82.94,58.90,82.56,58.58,82.11,58.05,81.99,57.62,81.81,57.20,81.69,56.92,81.61,56.65,81.58,56.50,81.61,56.52,81.64,56.58,81.65,56.88,81.60,57.20,81.54,57.67,81.55,57.88,81.59,58.23,81.64,58.45,81.61,58.73,81.59,58.92,81.53,59.52,81.46,60.02,81.42,60.45,81.42,60.45,81.42,60.48,81.39,60.55,81.34,60.77,81.33,60.90,81.35,61.00,81.38,61.08,81.36,61.35,81.35,61.70,81.35,61.90,81.35,61.98,81.35,61.95,81.35,61.92,81.41,61.98,81.47,62.05,81.51,62.12,81.50,62.15,81.49,62.17
RZ_3084132_14192,null,null,49,0,1,81.47,62.10,81.47,62.05,81.49,61.98,81.50,62.05,81.50,62.10,81.50,62.17,81.53,62.17,81.56,62.20,81.59,62.20,81.59,62.27,81.61,62.45,81.61,62.73,81.61,62.95,81.62,63.10,81.64,63.17,81.67,63.25,81.69,63.27,81.71,63.27,81.69,63.33,81.64,63.60,81.58,63.88,81.51,64.00,81.49,63.90,81.49,63.77,81.49,63.67,81.46,63.60,81.44,63.60,81.49,63.65,81.56,63.80,81.54,64.12,81.44,64.42,81.40,64.53,81.45,64.42,81.47,64.33,81.45,64.38,81.41,64.47,81.39,64.55,81.36,64.58,81.36,64.55,81.39,64.50,81.42,64.53,81.44,64.58,81.45,64.60,81.46,64.58,81.46,64.58,81.39,64.55,81.33,64.50,81.25,64.47,81.24,64.55
RZ_3084132_14193,null,null,51,0,1,81.29,64.65,81.35,64.75,81.44,64.75,81.44,64.75,81.45,64.75,81.45,64.75,81.40,64.75,81.36,64.78,81.33,64.78,81.33,64.78,81.33,64.78,81.33,64.75,81.34,64.80,81.35,64.90,81.35,65.00,81.34,65.00,81.33,65.03,81.31,65.05,81.31,65.10,81.31,65.08,81.31,65.03,81.31,64.97,81.31,65.03,81.33,65.12,81.35,65.28,81.38,65.45,81.29,65.58,81.20,65.53,81.10,65.40,81.09,65.22,81.21,65.15,81.36,65.05,81.50,65.20,81.47,65.38,81.44,65.40,81.41,65.25,81.38,65.25,81.34,65.38,81.29,65.47,81.28,65.47,81.34,65.45,81.39,65.42,81.34,65.33,81.24,65.22,81.17,65.28,81.21,65.45,81.26,65.60,81.28,65.60,81.25,65.60,81.21,65.67,81.19,65.72
RZ_3084132_14194,null,null,50,0,1,81.20,65.78,81.20,65.72,81.24,65.65,81.26,65.58,81.29,65.53,81.28,65.53,81.25,65.40,81.22,65.30,81.20,65.12,81.19,65.08,81.16,65.05,81.15,65.12,81.14,65.28,81.12,65.38,81.15,65.45,81.20,65.40,81.26,65.38,81.22,65.38,81.16,65.40,81.10,65.40,81.10,65.40,81.10,65.35,81.10,65.28,81.12,65.17,81.15,65.17,81.20,65.12,81.25,65.12,81.28,65.30,81.26,65.53,81.28,65.55,81.29,65.40,81.30,65.25,81.30,65.28,81.29,65.28,81.24,65.22,81.20,65.17,81.17,65.10,81.16,65.10,81.15,65.10,81.12,65.08,81.11,65.08,81.11,65.08,81.10,65.08,81.09,65.08,81.09,65.10,81.11,65.10,81.15,65.10,81.16,65.10,81.17,65.10,81.19,65.15
RZ_3084132_14195,null,null,49,0,1,81.19,65.20,81.16,65.25,81.15,65.22,81.15,65.20,81.15,65.17,81.19,65.05,81.21,64.92,81.20,64.92,81.16,65.05,81.14,65.20,81.15,65.28,81.26,65.33,81.38,65.20,81.64,65.05,81.86,65.17,82.40,65.50,82.84,65.67,83.59,65.55,84.17,65.35,84.91,65.25,85.54,65.35,86.16,65.50,86.75,65.65,87.33,65.75,87.83,65.88,88.41,65.90,88.88,65.88,89.29,65.83,89.51,65.65,89.67,65.45,89.90,65.28,90.10,65.28,90.26,65.25,90.40,65.22,90.61,65.10,90.80,64.90,90.92,64.72,90.92,64.78,90.92,64.90,90.95,65.03,90.99,65.05,91.01,64.92,91.03,64.80,91.01,64.88,91.04,65.08,91.08,65.28,91.11,65.33,91.12,65.35,91.12,65.35
RZ_3084132_14196,null,null,50,0,1,91.09,65.50,91.03,65.70,90.96,65.90,90.94,65.85,90.95,65.78,90.96,65.62,90.99,65.55,91.00,65.62,90.99,65.78,90.97,66.08,90.97,66.17,90.96,66.25,90.95,66.28,90.92,66.33,90.88,66.35,90.83,66.33,90.75,66.25,90.72,66.22,90.67,66.17,90.66,66.17,90.61,66.17,90.60,66.08,90.58,65.95,90.61,65.78,90.65,65.75,90.69,65.85,90.69,66.00,90.66,66.10,90.65,66.08,90.65,66.05,90.61,66.03,90.58,66.00,90.54,65.92,90.55,65.85,90.55,65.78,90.55,65.72,90.51,65.72,90.47,65.70,90.45,65.72,90.49,65.75,90.51,65.88,90.51,65.97,90.49,66.03,90.47,65.95,90.44,65.88,90.41,65.85,90.38,65.85,90.36,65.83,90.35,65.78,90.39,65.72
RZ_3084132_14197,null,null,50,0,1,90.44,65.67,90.41,65.65,90.35,65.67,90.30,65.70,90.33,65.70,90.33,65.65,90.31,65.62,90.31,65.62,90.33,65.70,90.30,65.75,90.28,65.50,90.26,65.20,90.29,64.92,90.28,65.05,90.24,65.28,90.21,65.47,90.20,65.60,90.19,65.67,90.17,65.72,90.19,65.78,90.19,65.80,90.14,65.65,90.08,65.47,90.08,65.22,90.15,65.15,90.21,65.12,90.21,65.22,90.20,65.33,90.21,65.38,90.22,65.42,90.24,65.47,90.24,65.55,90.21,65.58,90.16,65.58,90.11,65.38,90.16,65.17,90.24,65.05,90.33,65.12,90.35,65.17,90.38,65.15,90.39,65.12,90.28,65.08,90.19,65.00,90.09,65.05,90.09,65.12,90.15,65.20,90.21,65.20,90.28,65.17,90.26,65.15,90.24,65.17
RZ_3084132_14198,null,null,50,0,1,90.20,65.20,90.20,65.08,90.20,64.95,90.21,64.83,90.19,64.88,90.17,64.92,90.15,64.95,90.12,64.97,90.11,64.95,90.11,64.92,90.11,65.03,90.12,65.17,90.15,65.30,90.15,65.20,90.14,65.03,90.10,64.90,90.09,64.90,90.09,65.03,90.09,65.15,90.10,65.22,90.08,65.28,90.05,65.28,90.11,65.17,90.20,65.10,90.24,65.08,90.22,65.10,90.20,65.15,90.20,65.15,90.17,65.12,90.11,65.10,90.08,65.10,90.06,65.08,90.09,65.08,90.09,65.25,90.08,65.40,90.05,65.53,90.04,65.40,90.03,65.33,90.11,65.20,90.19,65.15,90.22,65.22,90.17,65.20,90.11,65.17,90.10,65.28,90.09,65.47,90.08,65.70,90.08,65.72,90.09,65.62,90.08,65.53,90.06,65.47
RZ_3084132_14199,null,null,50,0,1,90.05,65.47,90.05,65.47,90.05,65.42,90.06,65.40,90.08,65.40,90.10,65.40,90.11,65.42,90.10,65.50,90.09,65.55,90.08,65.53,90.09,65.45,90.11,65.40,90.12,65.42,90.14,65.47,90.12,65.45,90.11,65.45,90.10,65.42,90.12,65.42,90.17,65.42,90.20,65.40,90.17,65.47,90.14,65.60,90.15,65.67,90.19,65.62,90.20,65.75,90.19,65.92,90.19,65.97,90.19,65.95,90.20,65.90,90.20,65.95,90.17,65.97,90.14,66.03,90.09,66.05,90.06,65.95,90.05,65.83,90.05,65.62,90.05,65.58,90.01,65.58,89.97,65.75,89.92,65.90,89.91,65.97,89.90,65.97,89.90,65.95,89.89,65.95,89.88,65.90,89.85,65.85,89.85,65.83,89.85,65.80,89.88,65.70,89.90,65.62
RZ_3084132_14200,null,null,50,0,1,89.90,65.60,89.95,65.65,90.00,65.75,90.01,65.83,89.96,65.90,89.90,65.92,89.86,65.92,89.88,66.03,89.91,66.12,89.94,66.12,89.99,65.92,90.05,65.80,90.09,65.75,90.09,65.70,90.06,65.67,90.04,65.67,90.01,65.75,89.99,65.78,89.96,65.78,89.96,65.75,89.96,65.62,89.96,65.53,89.96,65.38,89.97,65.33,89.97,65.38,89.96,65.47,89.96,65.47,89.96,65.40,89.92,65.60,89.91,65.85,89.91,66.15,89.90,66.15,89.86,66.20,89.86,66.22,89.90,66.20,89.94,66.12,89.96,65.92,90.00,65.78,90.03,65.75,89.96,65.85,89.89,65.92,89.81,65.85,89.81,65.78,89.83,65.75,89.85,65.72,89.89,65.75,89.91,65.78,89.90,65.92,89.89,66.12,89.86,66.33
RZ_3084132_14201,null,null,51,0,1,89.84,66.35,89.83,66.28,89.81,66.20,89.80,66.15,89.78,66.15,89.89,66.17,90.11,66.25,90.41,66.38,90.66,66.85,91.09,67.35,91.74,67.90,92.33,68.17,92.85,68.53,93.33,69.22,93.90,69.75,94.25,70.45,94.53,70.78,94.66,71.42,94.84,72.00,94.85,72.58,94.84,72.85,94.86,73.15,94.92,73.45,94.95,74.00,94.92,74.30,94.88,74.67,94.85,75.00,94.84,75.47,94.85,75.88,94.89,76.10,94.92,76.08,94.96,76.10,94.99,76.15,94.97,76.22,94.95,76.33,94.94,76.45,94.94,76.58,94.94,76.62,94.91,76.83,94.89,77.03,94.84,77.28,94.83,77.28,94.83,77.30,94.85,77.35,94.88,77.40,94.84,77.45,94.79,77.55,94.74,77.62,94.74,77.62,94.72,77.58,94.69,77.72
RZ_3084132_14202,null,null,50,0,1,94.65,77.90,94.62,77.97,94.62,77.88,94.62,77.80,94.62,77.75,94.62,77.62,94.65,77.50,94.65,77.62,94.65,77.83,94.62,78.05,94.61,78.10,94.62,78.10,94.64,78.08,94.67,77.90,94.69,77.78,94.69,77.80,94.65,77.95,94.55,78.10,94.45,78.10,94.36,78.10,94.34,78.10,94.31,78.00,94.29,77.90,94.25,77.80,94.22,77.75,94.28,77.72,94.35,77.75,94.42,77.75,94.44,77.67,94.40,77.67,94.36,77.70,94.35,77.65,94.39,77.55,94.41,77.50,94.39,77.55,94.38,77.58,94.34,77.58,94.33,77.60,94.30,77.62,94.29,77.65,94.25,77.65,94.22,77.50,94.17,77.38,94.17,77.17,94.16,77.10,94.16,77.10,94.16,77.22,94.15,77.33,94.15,77.38,94.17,77.35
RZ_3084132_14203,null,null,50,0,1,94.20,77.35,94.19,77.35,94.15,77.33,94.12,77.47,94.12,77.62,94.12,77.72,94.14,77.47,94.15,77.22,94.16,76.97,94.17,76.90,94.16,77.10,94.15,77.38,94.15,77.40,94.15,77.17,94.16,77.00,94.15,77.08,94.15,77.17,94.12,77.17,94.11,77.12,94.19,77.03,94.26,76.97,94.22,76.97,94.10,76.97,93.97,77.00,93.92,77.03,93.90,77.05,93.85,77.05,93.84,77.03,93.86,77.05,93.89,77.10,93.92,77.17,93.94,77.17,93.95,77.28,93.91,77.38,93.86,77.40,93.88,77.33,93.94,77.28,94.01,77.28,94.03,77.30,94.04,77.25,94.05,77.12,94.04,76.97,94.03,77.08,94.01,77.25,94.01,77.42,94.01,77.38,94.03,77.35,93.96,77.30,93.90,77.30,93.85,77.28
RZ_3084132_14204,null,null,50,0,1,93.86,77.22,93.90,77.15,93.92,77.10,93.92,77.05,93.92,77.03,93.90,77.03,93.90,77.00,93.89,76.95,93.88,77.03,93.86,77.17,93.88,77.17,93.89,77.05,93.90,76.95,93.90,77.05,93.89,77.17,93.88,77.12,93.85,76.97,93.84,76.85,93.85,76.90,93.88,76.95,93.91,77.03,93.91,77.10,93.90,77.17,93.89,77.20,93.89,77.17,93.89,77.12,93.89,77.17,93.88,77.28,93.86,77.35,93.85,77.40,93.85,77.47,93.81,77.55,93.79,77.58,93.74,77.60,93.72,77.62,93.76,77.58,93.83,77.50,93.85,77.47,93.81,77.53,93.76,77.47,93.72,77.35,93.74,77.25,93.78,77.22,93.78,77.20,93.76,77.15,93.79,77.15,93.84,77.17,93.83,77.22,93.75,77.25,93.67,77.25
RZ_3084132_14205,null,null,51,0,1,93.71,77.22,93.75,77.28,93.72,77.33,93.66,77.35,93.60,77.35,93.58,77.38,93.59,77.38,93.58,77.42,93.58,77.45,93.59,77.40,93.64,77.30,93.70,77.15,93.71,77.10,93.71,77.05,93.70,77.05,93.70,77.05,93.67,77.08,93.65,77.10,93.67,77.15,93.71,77.15,93.75,77.17,93.74,77.20,93.74,77.20,93.70,77.17,93.66,77.12,93.61,77.10,93.62,77.10,93.64,77.12,93.65,77.15,93.64,77.15,93.60,77.17,93.58,77.20,93.61,77.33,93.66,77.40,93.66,77.53,93.60,77.58,93.54,77.62,93.55,77.62,93.56,77.60,93.58,77.58,93.54,77.58,93.50,77.62,93.50,77.67,93.50,77.65,93.50,77.65,93.47,77.65,93.44,77.78,93.41,77.90,93.39,78.00,93.33,78.00,93.30,77.83
RZ_3084132_14206,null,null,50,0,1,93.29,77.65,93.33,77.50,93.40,77.47,93.45,77.45,93.49,77.50,93.47,77.50,93.46,77.53,93.44,77.53,93.40,77.53,93.36,77.47,93.31,77.42,93.29,77.45,93.29,77.53,93.34,77.55,93.39,77.55,93.42,77.55,93.42,77.58,93.36,77.60,93.29,77.58,93.21,77.55,93.21,77.47,93.21,77.42,93.24,77.38,93.25,77.38,93.25,77.40,93.25,77.40,93.22,77.40,93.20,77.38,93.19,77.35,93.19,77.35,93.16,77.30,93.14,77.28,93.12,77.25,93.12,77.25,93.09,77.33,93.05,77.45,93.09,77.58,93.15,77.50,93.22,77.40,93.22,77.28,93.24,77.28,93.22,77.47,93.17,77.67,93.14,77.80,93.12,77.65,93.14,77.53,93.12,77.47,93.11,77.47,93.06,77.47,93.01,77.47
RZ_3084132_14207,null,null,49,0,1,92.92,77.45,92.91,77.40,92.91,77.38,92.94,77.45,92.97,77.55,92.99,77.62,93.00,77.62,93.00,77.62,93.00,77.60,93.01,77.60,92.97,77.58,92.92,77.53,92.85,77.50,92.83,77.47,92.83,77.45,92.85,77.45,92.86,77.50,92.86,77.58,92.86,77.60,92.88,77.60,92.89,77.60,92.90,77.58,92.91,77.58,92.91,77.55,92.91,77.55,92.90,77.55,92.90,77.53,92.88,77.53,92.85,77.55,92.83,77.58,92.84,77.60,92.83,77.72,92.83,77.85,92.81,77.95,92.84,77.95,92.86,77.92,92.89,77.95,92.91,78.00,92.92,78.00,92.92,77.97,92.91,77.83,92.89,77.67,92.89,77.55,92.89,77.58,92.90,77.55,92.90,77.53,92.90,77.50,92.91,77.50,92.91,77.50
RZ_3084132_14208,null,null,50,0,1,92.90,77.50,92.85,77.62,92.81,77.72,92.79,77.78,92.78,77.80,92.75,77.85,92.76,77.83,92.79,77.72,92.79,77.67,92.78,77.75,92.78,77.83,92.79,77.90,92.81,77.97,92.81,78.08,92.76,78.10,92.70,78.08,92.65,78.00,92.71,77.78,92.74,77.58,92.71,77.60,92.65,77.78,92.61,77.70,92.61,77.45,92.66,77.28,92.71,77.38,92.74,77.50,92.75,77.55,92.79,77.60,92.84,77.60,92.86,77.62,92.88,77.67,92.89,77.70,92.90,77.72,92.85,77.72,92.78,77.72,92.71,77.70,92.69,77.70,92.67,77.70,92.67,77.72,92.69,77.65,92.70,77.60,92.71,77.53,92.72,77.50,92.78,77.50,92.83,77.45,92.85,77.42,92.84,77.38,92.83,77.33,92.84,77.28,92.85,77.25
RZ_3084132_14209,null,null,50,0,1,92.86,77.40,92.89,77.53,92.90,77.67,92.91,77.83,92.92,77.95,92.92,78.00,92.91,78.28,92.90,78.53,92.90,78.78,93.00,79.28,93.08,80.25,93.21,81.22,93.22,82.03,93.29,82.35,93.25,83.17,93.24,83.72,93.19,84.80,93.22,85.50,93.29,86.50,93.34,87.08,93.35,87.70,93.31,88.20,93.28,88.80,93.29,89.28,93.31,89.75,93.34,90.22,93.33,90.83,93.30,91.33,93.26,91.72,93.20,92.20,93.15,92.50,93.05,93.00,93.00,93.30,92.99,93.60,93.01,93.80,93.04,94.03,93.00,94.25,93.00,94.25,93.01,94.20,93.12,94.40,93.22,94.65,93.28,95.05,93.24,95.17,93.21,95.30,93.19,95.45,93.19,95.60,93.17,95.78,93.21,95.80,93.19,95.83,93.14,95.67
RZ_3084132_14210,null,null,50,0,1,93.09,95.50,93.12,95.33,93.17,95.33,93.22,95.33,93.22,95.25,93.22,95.22,93.20,95.20,93.19,95.28,93.19,95.38,93.15,95.50,93.09,95.60,92.97,95.67,92.92,95.67,92.90,95.67,92.96,95.62,93.00,95.60,93.03,95.58,93.01,95.58,93.03,95.58,93.04,95.58,93.04,95.58,93.06,95.58,93.10,95.60,93.10,95.65,93.04,95.67,92.97,95.62,92.96,95.58,92.99,95.50,93.01,95.45,93.03,95.35,93.05,95.30,93.04,95.22,93.03,95.20,93.03,95.20,93.03,95.25,93.01,95.28,93.00,95.38,93.00,95.50,93.00,95.55,93.01,95.50,93.03,95.42,93.03,95.42,93.03,95.40,93.03,95.25,93.03,95.12,93.05,95.03,93.08,95.03,93.04,95.05,92.97,95.03,92.92,94.90
RZ_3084132_14211,null,null,50,0,1,92.95,94.80,93.00,94.62,93.04,94.50,93.00,94.38,92.92,94.45,92.90,94.53,92.95,94.58,93.00,94.60,92.99,94.62,92.95,94.60,92.92,94.55,92.88,94.53,92.88,94.53,92.88,94.53,92.90,94.50,92.91,94.47,92.92,94.45,92.94,94.45,92.89,94.47,92.84,94.47,92.78,94.35,92.76,94.22,92.80,94.10,92.84,94.17,92.89,94.22,92.90,94.17,92.89,94.05,92.84,93.90,92.79,93.88,92.75,93.75,92.74,93.62,92.79,93.65,92.84,93.80,92.89,93.95,92.89,93.95,92.90,93.88,92.92,93.83,92.95,93.78,92.94,93.80,92.95,93.83,92.96,93.85,92.94,93.88,92.86,93.90,92.76,93.92,92.72,93.83,92.69,93.65,92.67,93.45,92.67,93.65,92.66,93.90,92.66,94.03
RZ_3084132_14212,null,null,49,0,1,92.67,93.95,92.78,93.85,92.83,93.83,92.84,93.75,92.80,93.65,92.81,93.65,92.83,93.65,92.81,93.67,92.80,93.72,92.79,93.75,92.81,93.78,92.84,93.78,92.86,93.70,92.88,93.60,92.84,93.50,92.78,93.45,92.72,93.38,92.72,93.30,92.70,93.17,92.66,93.08,92.69,92.97,92.75,92.90,92.83,92.88,92.84,92.90,92.80,92.95,92.74,93.03,92.74,93.03,92.81,93.05,92.83,92.97,92.78,92.92,92.71,93.17,92.70,93.47,92.70,93.55,92.69,93.35,92.69,93.17,92.69,93.17,92.69,93.15,92.70,93.10,92.70,93.17,92.70,93.25,92.71,93.38,92.72,93.40,92.76,93.42,92.78,93.42,92.66,93.35,92.55,93.30,92.53,93.28,92.59,93.40,92.66,93.53
RZ_3084132_14213,null,null,50,0,1,92.61,93.58,92.58,93.45,92.61,93.28,92.71,93.22,92.75,93.22,92.70,93.25,92.65,93.22,92.61,93.20,92.59,93.15,92.56,93.12,92.58,93.10,92.56,93.17,92.58,93.28,92.58,93.33,92.59,93.25,92.55,93.17,92.51,93.15,92.46,93.15,92.45,93.12,92.44,93.05,92.44,92.92,92.51,92.78,92.59,92.67,92.64,92.60,92.62,92.60,92.61,92.65,92.60,92.65,92.60,92.65,92.58,92.58,92.56,92.58,92.54,92.60,92.53,92.62,92.51,92.62,92.51,92.58,92.49,92.55,92.47,92.60,92.47,92.65,92.50,92.70,92.55,92.70,92.59,92.67,92.64,92.65,92.66,92.62,92.67,92.75,92.67,92.85,92.65,92.88,92.61,92.70,92.58,92.53,92.53,92.42,92.51,92.40,92.51,92.33
RZ_3084132_14214,null,null,50,0,1,92.53,92.25,92.53,92.20,92.50,92.28,92.47,92.45,92.46,92.60,92.47,92.47,92.53,92.25,92.58,92.08,92.54,92.12,92.49,92.20,92.42,92.22,92.41,92.28,92.38,92.30,92.34,92.33,92.34,92.38,92.35,92.45,92.38,92.30,92.40,92.03,92.44,91.78,92.45,91.78,92.46,91.92,92.46,92.05,92.47,92.00,92.45,91.97,92.36,91.95,92.26,92.00,92.22,91.90,92.24,91.80,92.25,91.88,92.36,92.33,92.47,92.80,92.69,93.42,93.04,94.08,93.69,94.72,94.33,95.05,95.03,95.78,95.69,96.92,96.47,98.42,97.16,100.05,97.91,102.10,98.66,104.70,99.50,106.95,100.26,109.17,101.06,111.30,101.88,113.65,102.66,115.72,103.35,118.15,103.92,120.38,104.56,123.03,105.21,125.42
RZ_3084132_14215,null,null,50,0,1,105.74,127.72,106.10,130.45,106.40,132.68,106.74,135.47,106.99,137.47,107.36,139.65,107.58,141.68,107.78,143.50,107.76,145.28,107.76,147.03,107.74,148.82,107.67,150.47,107.58,152.25,107.46,153.85,107.31,155.82,107.10,157.00,106.83,158.35,106.50,159.35,106.12,160.65,105.80,161.55,105.51,162.30,105.24,162.68,104.91,162.95,104.51,162.90,104.30,162.82,104.08,162.72,103.95,162.60,103.72,162.43,103.58,162.38,103.42,162.43,103.39,162.50,103.26,162.25,103.11,161.95,102.97,161.65,102.94,161.60,102.94,161.53,102.92,161.47,102.91,161.47,102.85,161.50,102.78,161.53,102.70,161.57,102.69,161.57,102.61,161.47,102.55,161.38,102.49,161.00,102.49,160.75,102.49,160.45,102.50,160.40,102.50,160.35,102.47,160.32
RZ_3084132_14216,null,null,50,0,1,102.42,160.30,102.40,160.15,102.38,159.82,102.36,159.50,102.34,159.32,102.30,159.32,102.30,159.40,102.29,159.47,102.21,159.50,102.12,159.35,102.06,159.03,102.10,158.75,102.12,158.55,102.12,158.50,102.05,158.47,101.99,158.35,101.92,158.22,101.94,158.12,102.03,157.82,102.10,157.55,102.16,157.18,102.08,157.10,101.99,157.12,101.89,157.20,101.89,157.28,101.90,157.12,101.90,157.05,101.91,156.93,101.94,156.95,101.96,156.80,101.97,156.65,101.97,156.55,101.91,156.60,101.86,156.65,101.83,156.65,101.84,156.65,101.83,156.60,101.80,156.55,101.74,156.53,101.71,156.55,101.66,156.57,101.67,156.35,101.66,156.10,101.64,155.95,101.60,156.03,101.61,156.03,101.65,155.95,101.67,155.88,101.66,155.88,101.65,155.95
RZ_3084132_14217,null,null,51,0,1,101.64,156.05,101.65,155.93,101.64,155.70,101.62,155.45,101.65,155.40,101.69,155.35,101.64,155.38,101.55,155.35,101.46,155.32,101.46,155.38,101.46,155.40,101.45,155.43,101.45,155.35,101.45,155.30,101.54,155.22,101.61,155.18,101.61,155.22,101.55,155.22,101.50,155.25,101.50,155.10,101.51,154.82,101.53,154.55,101.53,154.53,101.51,154.68,101.50,154.82,101.50,154.82,101.53,154.80,101.54,154.82,101.55,154.88,101.54,154.93,101.51,154.93,101.50,154.88,101.49,154.82,101.42,154.78,101.38,154.70,101.38,154.60,101.41,154.50,101.44,154.50,101.44,154.50,101.44,154.50,101.44,154.50,101.40,154.47,101.38,154.45,101.34,154.43,101.34,154.45,101.41,154.50,101.50,154.55,101.56,154.57,101.55,154.57,101.50,154.55,101.46,154.53
RZ_3084132_14218,null,null,50,0,1,101.40,154.57,101.38,154.65,101.34,154.78,101.34,154.85,101.29,154.82,101.25,154.65,101.26,154.43,101.31,154.30,101.36,154.25,101.39,154.20,101.41,154.22,101.40,154.20,101.36,154.10,101.38,153.95,101.41,153.95,101.46,154.00,101.46,154.03,101.45,153.97,101.40,154.00,101.35,154.03,101.30,154.10,101.28,154.15,101.26,154.20,101.30,154.15,101.35,154.07,101.35,153.93,101.33,153.85,101.30,153.80,101.30,153.82,101.30,153.82,101.33,153.82,101.35,153.82,101.39,153.72,101.41,153.60,101.42,153.72,101.34,153.95,101.24,154.20,101.12,154.22,101.09,154.28,101.06,154.25,101.09,154.12,101.11,153.90,101.14,153.75,101.16,153.70,101.16,153.72,101.17,153.75,101.20,153.72,101.22,153.68,101.24,153.62,101.24,153.60
RZ_3084132_14219,null,null,49,0,1,101.24,153.55,101.22,153.55,101.21,153.68,101.20,153.80,101.19,153.93,101.19,153.95,101.20,153.85,101.20,153.68,101.20,153.50,101.20,153.57,101.20,153.75,101.19,153.90,101.17,153.85,101.16,153.80,101.19,153.75,101.21,153.72,101.19,153.75,101.14,153.82,101.11,153.90,101.15,153.93,101.20,153.62,101.22,153.32,101.22,153.18,101.20,153.32,101.19,153.50,101.21,153.57,101.24,153.55,101.26,153.40,101.28,153.22,101.28,153.10,101.29,153.07,101.31,153.10,101.24,153.18,101.16,153.25,101.09,153.25,101.14,153.22,101.20,153.18,101.25,153.15,101.22,153.00,101.22,152.90,101.22,152.93,101.21,153.05,101.19,153.22,101.17,153.28,101.14,153.32,101.10,153.38,101.08,153.43,101.08,153.50,101.08,153.55
RZ_3084132_14220,null,null,50,0,1,101.09,153.57,101.06,153.32,101.04,153.05,101.05,152.82,101.05,152.88,101.05,153.05,101.01,153.22,101.04,153.28,101.04,153.22,101.04,153.20,101.03,153.22,101.03,153.22,100.99,153.20,100.97,153.12,100.95,153.05,100.95,153.00,100.95,153.12,100.95,153.22,100.94,153.32,100.94,153.25,100.92,153.18,100.97,153.12,101.04,153.10,101.06,153.12,101.03,153.05,100.99,153.00,100.96,152.97,100.91,153.05,100.85,153.22,100.84,153.32,100.86,153.45,100.90,153.53,100.91,153.57,100.94,153.55,100.95,153.55,100.97,153.38,101.00,153.20,101.04,153.05,101.05,153.00,101.03,152.93,100.99,153.10,100.95,153.35,100.94,153.65,100.92,153.72,100.90,153.55,100.88,153.35,100.92,153.28,100.99,153.43,100.99,153.35,100.92,153.15
RZ_3084132_14221,null,null,50,0,4,100.92,152.95,100.99,152.95,101.04,152.95,101.01,153.18,100.99,153.40,100.96,153.68,100.97,153.75,101.00,153.65,100.97,153.50,100.95,153.35,100.92,153.32,100.92,153.35,100.94,153.38,100.94,153.25,100.95,153.07,100.97,152.93,101.00,152.93,101.03,153.05,101.03,153.15,101.03,153.00,101.03,152.78,101.01,152.55,101.01,152.60,101.00,152.85,100.99,153.07,100.99,153.25,101.00,153.15,101.00,153.05,100.99,153.03,100.96,152.97,100.94,152.95,100.92,152.97,100.91,152.97,100.91,152.93,100.91,152.93,100.91,152.93,100.84,153.00,100.78,153.03,100.70,153.12,100.71,153.22,100.75,153.28,100.80,153.18,100.88,153.03,100.94,152.93,100.99,152.88,100.99,152.88,100.97,152.85,100.97,152.85,100.97,153.00,101.00,153.15
RZ_3084132_14222,null,null,50,0,4,101.05,153.22,101.10,153.10,101.12,152.88,101.11,152.68,101.08,152.32,101.05,152.03,101.11,151.80,101.24,151.65,101.36,151.53,101.41,151.28,101.29,151.22,101.17,151.20,101.20,151.28,101.36,151.25,101.54,151.18,101.56,150.78,101.58,150.40,101.59,150.07,101.59,149.93,101.61,149.75,101.62,149.60,101.66,149.03,101.66,148.47,101.66,147.93,101.69,147.40,101.78,146.85,101.89,146.22,102.03,145.90,102.19,145.18,102.33,144.55,102.47,143.93,102.59,143.72,102.89,143.60,103.10,143.68,103.30,143.85,103.29,144.05,103.28,144.50,103.26,144.85,103.36,145.30,103.60,145.70,103.88,145.97,104.61,145.85,104.90,145.55,105.15,147.15,104.83,148.90,104.80,152.25,104.80,153.93,104.86,156.15,104.90,158.05,104.69,162.07
RZ_3084132_14223,null,null,50,0,4,104.30,166.07,103.86,171.12,103.60,175.07,103.45,179.68,103.31,183.62,103.10,188.97,102.72,194.60,102.21,201.18,101.71,207.25,101.22,214.00,100.79,220.70,100.28,227.80,99.72,235.25,99.49,242.45,99.21,249.60,98.80,256.88,98.20,261.80,97.89,264.35,97.89,264.35
RZ_3084132_14224,null,null,50,0,4,null
RZ_3084132_14225,null,null,50,0,4,74.54,306.25,74.54,306.25,74.60,305.88,74.66,305.50,74.72,305.10,74.72,305.10,81.00,294.75,81.00,294.75,81.09,294.15,81.35,292.85,81.74,290.82,82.17,288.57,82.47,285.98,82.81,283.18,83.01,280.43,83.38,277.60,83.94,274.90,84.60,272.00,85.25,269.02,85.61,266.20,85.90,263.05,86.15,260.48,86.49,257.02,86.83,254.30,87.20,250.88,87.49,248.25,87.85,245.07,88.31,242.38,88.78,239.45,89.17,236.95,89.41,234.35,89.56,231.82,89.71,229.15,89.84,226.75,90.04,224.18,90.14,221.82,90.24,219.32,90.38,217.20,90.64,214.70,90.89,212.57,91.12,210.15,91.38,208.22,91.65,206.38,92.11,204.82
RZ_3084132_14226,null,null,50,0,4,92.51,203.25,93.41,201.40,94.03,200.18,94.83,198.05,94.99,196.68,95.19,194.60,95.47,193.40,95.84,191.75,96.16,190.38,96.19,189.05,96.26,188.18,96.35,187.55,96.35,187.28,96.35,185.62,96.38,183.65,96.46,181.82,95.83,181.22,95.17,180.88,94.53,180.10,94.45,179.22,94.39,178.30,94.26,177.68,94.22,177.15,94.04,176.60,93.92,175.90,94.01,174.20,94.24,172.80,94.44,171.68,94.29,171.65,94.14,171.62,94.01,171.12,94.06,170.45,94.15,169.53,94.22,168.80,94.28,168.32,94.25,168.12,94.21,167.62,94.12,167.12,94.06,166.60,93.99,166.25,93.96,165.85,93.92,165.35,93.89,165.12,93.89,164.75,93.90,164.35,93.96,163.68,94.03,163.12,94.08,162.72,94.00,162.70,93.86,162.72
RZ_3084132_14227,null,null,50,0,4,93.72,162.82,93.67,162.90,93.65,162.82,93.65,162.45,93.66,161.97,93.67,161.60,93.66,161.53,93.66,161.55,93.55,161.45,93.49,161.38,93.41,161.28,93.45,161.10,93.45,160.93,93.42,160.78,93.39,160.78,93.35,160.78,93.28,160.80,93.19,160.80,93.09,160.80,93.09,160.75,93.09,160.70,93.11,160.65,93.12,160.62,93.14,160.68,93.15,160.72,93.15,160.78,93.14,160.75,93.11,160.82,93.08,160.90,93.05,160.90,93.04,160.82,93.06,160.30,93.03,159.88,92.91,159.78,92.79,160.12,92.84,160.47,92.97,160.32,93.09,160.18,93.08,160.28,93.10,160.57,93.12,160.95,93.05,161.05,92.94,161.03,92.92,160.85,93.03,160.68,93.11,160.62,93.06,160.62,93.00,160.57,92.97,160.53,92.96,160.35
RZ_3084132_14228,null,null,50,0,4,92.97,160.12,92.94,159.93,92.88,160.22,92.81,160.57,92.83,160.90,92.88,160.85,92.92,160.47,92.95,160.12,92.89,159.82,92.80,159.90,92.70,160.07,92.69,160.22,92.69,160.28,92.69,160.40,92.70,160.55,92.76,160.75,92.81,160.80,92.86,160.78,92.84,160.72,92.79,160.68,92.76,160.65,92.78,160.65,92.79,160.62,92.76,160.57,92.74,160.53,92.74,160.47,92.75,160.43,92.75,160.38,92.74,160.35,92.71,160.43,92.72,160.50,92.79,160.25,92.84,159.93,92.70,159.88,92.54,159.85,92.54,159.82,92.70,159.57,92.84,159.62,92.79,160.18,92.71,160.70,92.66,160.90,92.66,160.60,92.69,160.30,92.70,160.30,92.62,160.28,92.53,160.25,92.45,160.28,92.45,160.40,92.45,160.50,92.44,160.53
RZ_3084132_14229,null,null,51,0,4,92.44,160.35,92.44,160.07,92.42,159.80,92.40,160.05,92.38,160.43,92.38,160.75,92.40,160.62,92.40,160.50,92.38,160.68,92.35,160.93,92.31,161.22,92.28,161.30,92.21,161.38,92.16,161.53,92.14,161.65,92.22,161.43,92.31,161.07,92.39,160.70,92.35,160.82,92.33,160.95,92.36,161.05,92.42,161.03,92.44,160.97,92.40,160.95,92.33,160.65,92.28,160.32,92.30,160.35,92.39,160.70,92.35,161.15,92.22,161.22,92.11,161.32,92.10,161.32,92.10,161.43,92.09,161.53,92.09,161.50,92.22,161.22,92.35,160.95,92.35,161.10,92.17,161.40,92.03,161.38,92.15,160.93,92.34,160.35,92.42,160.10,92.31,160.40,92.20,160.65,92.21,160.90,92.25,160.72,92.31,160.50,92.34,160.32,92.35,160.07,92.33,159.97
RZ_3084132_14230,null,null,50,0,4,92.31,159.90,92.33,159.88,92.30,160.03,92.26,160.18,92.22,160.18,92.31,160.05,92.40,160.07,92.53,160.25,92.56,160.47,92.39,160.60,92.16,160.70,91.91,160.90,91.89,161.05,91.92,161.20,92.01,161.25,92.11,161.30,92.15,161.30,92.21,161.25,92.25,161.10,92.29,160.93,92.26,160.75,92.14,160.68,92.04,160.68,91.90,160.68,91.85,160.65,91.88,160.70,91.94,160.80,92.00,160.90,91.99,161.05,91.99,161.15,91.97,161.03,91.95,160.82,91.90,160.60,91.88,160.65,91.86,160.68,91.86,160.60,91.86,160.47,91.86,160.28,91.88,160.18,91.95,159.82,92.03,159.57,92.06,159.45,92.04,159.60,91.96,159.72,91.91,159.78,91.89,159.75,91.94,159.60,91.92,159.45,91.88,159.88,91.80,160.43
RZ_3084132_14231,null,null,50,0,4,91.76,160.90,91.80,160.82,91.83,160.78,91.86,160.80,91.90,160.68,91.95,160.55,91.95,160.47,91.89,160.55,91.83,160.62,91.85,160.35,91.99,160.05,92.10,159.72,92.17,159.70,92.11,160.07,92.05,160.45,92.01,160.60,91.99,160.35,91.97,160.03,91.94,159.95,91.91,159.97,91.85,160.12,91.81,160.30,91.89,160.43,92.01,160.45,92.14,160.47,92.15,160.30,92.12,160.20,92.05,160.15,91.96,160.28,91.91,160.32,91.90,160.50,91.89,160.68,91.86,160.82,91.84,160.80,91.86,160.68,91.94,160.55,91.96,160.43,91.99,160.40,92.01,160.50,92.08,160.60,92.08,160.68,92.03,160.85,91.96,161.15,91.90,161.45,91.92,161.50,91.97,161.43,92.03,160.95,92.01,160.53,91.97,160.12,91.94,160.38
RZ_3084132_14232,null,null,50,0,4,91.95,160.68,91.96,161.10,91.96,161.25,91.97,161.35,92.01,161.35,92.05,161.40,92.09,161.47,91.92,161.55,91.75,161.62,91.59,161.68,91.62,161.38,91.70,161.05,91.85,160.75,91.96,160.78,92.00,160.47,91.97,160.15,91.85,160.25,91.78,160.68,91.79,160.93,91.90,160.65,92.00,160.35,91.99,160.22,91.96,160.22,91.95,160.20,91.91,160.18,91.86,160.25,91.81,160.45,91.83,160.72,91.85,160.88,91.85,160.88,91.83,160.82,91.85,160.85,91.91,160.88,91.96,161.00,92.00,161.07,92.03,161.12,91.94,161.03,91.83,160.95,91.71,160.85,91.70,160.97,91.71,161.07,91.72,161.10,91.74,161.00,91.75,160.88,91.75,160.80,91.79,160.65,91.84,160.55,91.90,160.43,91.85,160.35,91.76,160.35
RZ_3084132_14233,null,null,49,0,4,91.65,160.43,91.61,160.50,91.55,160.50,91.51,160.45,91.47,160.55,91.49,160.60,91.46,160.68,91.42,160.85,91.39,161.07,91.44,160.95,91.51,160.60,91.58,160.45,91.53,160.70,91.44,160.85,91.46,160.75,91.55,160.72,91.70,160.80,91.76,160.97,91.84,161.00,91.86,160.95,91.88,160.97,91.86,160.97,91.85,160.85,91.84,160.78,91.81,160.70,91.76,160.72,91.76,160.55,91.78,160.40,91.81,160.38,91.83,160.43,91.83,160.60,91.62,160.78,91.44,160.93,91.25,160.97,91.26,160.97,91.30,161.07,91.34,161.18,91.36,161.20,91.39,161.05,91.40,160.90,91.45,160.90,91.49,160.97,91.53,161.00,91.53,161.03,91.44,160.97,91.34,160.97,91.28,161.00,91.33,160.70,91.44,160.43
RZ_3084132_14234,null,null,50,0,4,91.51,160.12,91.49,159.88,91.41,159.57,91.36,159.30,91.39,159.32,91.40,159.38,91.34,159.47,91.25,159.90,91.17,160.30,91.14,160.62,91.12,160.62,91.16,160.28,91.19,159.93,91.22,159.55,91.22,159.70,91.20,160.00,91.15,160.30,91.11,160.43,91.09,160.32,91.10,160.20,91.11,160.05,91.12,160.03,91.11,159.88,91.09,159.78,91.06,159.70,91.10,159.75,91.14,159.57,91.12,159.35,91.09,159.05,91.04,158.97,91.00,159.15,90.92,159.65,90.85,160.15,90.80,160.45,90.78,160.50,90.84,160.35,90.91,160.18,90.91,160.12,90.84,160.28,90.85,160.40,90.95,160.30,91.05,160.22,91.08,160.15,91.08,160.15,90.99,160.10,90.89,160.00,90.91,159.35,91.04,158.75,91.06,158.70,90.96,159.20
RZ_3084132_14235,null,null,50,0,4,90.84,159.70,90.78,159.68,90.72,159.55,90.70,159.45,90.74,159.35,90.76,159.53,90.76,159.72,90.72,159.93,90.71,159.93,90.72,159.72,90.74,159.70,90.72,159.65,90.69,159.80,90.62,159.90,90.58,160.25,90.53,160.70,90.51,161.00,90.54,160.80,90.61,160.50,90.69,160.18,90.69,160.15,90.62,160.20,90.55,160.25,90.58,159.78,90.60,159.28,90.69,159.00,90.84,159.22,90.97,159.45,90.90,159.38,90.74,159.28,90.58,159.40,90.59,159.40,90.59,159.38,90.60,159.12,90.56,159.53,90.49,159.97,90.38,160.55,90.29,160.68,90.29,160.55,90.34,160.22,90.45,159.95,90.50,159.90,90.55,159.95,90.58,159.53,90.60,159.10,90.51,159.10,90.40,159.55,90.29,160.12,90.30,160.32,90.31,160.60
RZ_3084132_14236,null,null,50,0,4,90.28,160.78,90.22,160.85,90.12,160.88,90.08,160.88,90.04,160.78,90.15,160.25,90.25,159.78,90.34,159.45,90.30,159.85,90.25,160.25,90.16,160.35,90.11,159.95,90.08,159.55,90.11,159.38,90.14,159.45,90.17,159.53,90.17,159.68,90.19,159.80,90.17,160.03,90.10,160.10,90.01,160.18,89.95,160.12,89.95,160.12,89.90,160.10,89.86,160.00,89.84,159.88,89.89,159.60,89.95,159.40,89.99,159.40,90.05,159.45,90.11,159.47,90.15,159.18,90.14,158.97,90.10,159.03,90.09,159.25,90.06,159.43,90.06,159.32,90.06,159.22,90.03,159.70,89.99,160.22,89.97,160.57,90.03,160.22,90.10,159.57,90.06,159.12,90.01,158.72,90.01,158.62,90.09,158.68,90.16,158.78,90.20,158.80,90.24,158.72
RZ_3084132_14237,null,null,50,0,4,90.19,158.85,90.06,159.40,89.94,159.85,89.89,160.30,89.88,160.38,89.95,159.88,90.06,159.28,90.20,158.65,90.24,158.75,90.17,158.85,90.05,158.97,89.92,159.18,89.90,159.40,89.91,159.65,89.94,159.22,89.96,158.78,89.97,158.45,89.92,158.75,89.88,159.05,89.84,159.20,89.86,159.20,89.88,159.22,89.84,159.57,89.80,159.90,89.75,160.32,89.72,160.45,89.70,160.47,89.67,160.35,89.62,160.30,89.56,160.40,89.49,160.60,89.50,160.32,89.54,159.95,89.56,159.75,89.54,159.90,89.53,160.03,89.53,160.20,89.51,160.32,89.51,160.47,89.53,160.43,89.53,160.40,89.53,160.47,89.55,160.55,89.62,160.15,89.70,159.68,89.72,159.22,89.70,159.28,89.65,159.32,89.61,159.35,89.56,159.38
RZ_3084132_14238,null,null,51,0,4,89.51,159.62,89.50,159.88,89.46,160.30,89.41,160.47,89.38,160.53,89.38,160.28,89.41,160.00,89.46,159.88,89.50,159.88,89.46,159.97,89.41,160.03,89.38,160.22,89.38,160.40,89.40,160.12,89.45,159.60,89.46,159.05,89.45,158.95,89.44,158.93,89.44,158.88,89.51,158.90,89.59,158.97,89.69,158.97,89.71,158.93,89.60,159.03,89.45,159.35,89.29,159.68,89.22,159.88,89.17,159.90,89.11,159.75,89.08,159.60,88.99,159.75,88.89,160.05,88.80,160.35,88.81,160.25,88.86,160.15,88.92,159.97,88.95,159.93,88.92,160.12,88.88,160.45,88.81,160.78,88.97,160.78,89.16,160.75,89.25,160.70,89.15,160.78,89.06,160.82,89.01,161.05,88.96,161.22,88.95,160.93,89.01,160.45,89.09,159.95,89.08,159.90
RZ_3084132_14239,null,null,50,0,4,89.03,159.80,88.97,159.75,88.92,159.70,88.90,159.72,88.86,159.82,88.88,159.82,88.86,159.80,88.84,160.03,88.80,160.32,88.76,160.62,88.75,160.65,88.75,160.57,88.78,160.50,88.80,160.68,88.85,160.93,88.88,161.15,88.89,161.10,88.85,160.97,88.76,160.70,88.69,160.47,88.64,160.57,88.64,160.82,88.65,161.03,88.64,160.85,88.61,160.70,88.55,160.55,88.51,160.47,88.46,160.40,88.44,160.53,88.41,160.65,88.38,160.80,88.36,160.80,88.41,160.78,88.46,160.70,88.50,160.62,88.47,160.55,88.46,160.50,88.42,160.45,88.41,160.38,88.39,160.28,88.39,160.25,88.47,160.20,88.55,160.18,88.55,160.15,88.46,160.20,88.40,160.22,88.38,160.38,88.29,160.53,88.19,160.53,88.15,160.30
RZ_3084132_14240,null,null,50,0,4,88.15,160.28,88.29,160.35,88.42,160.45,88.56,160.53,88.53,160.65,88.39,160.70,88.29,160.53,88.19,160.38,88.17,160.47,88.17,160.65,88.20,160.85,88.26,160.88,88.30,160.90,88.36,160.85,88.40,160.72,88.41,160.53,88.42,160.40,88.42,160.32,88.40,160.32,88.38,160.12,88.36,159.90,88.34,159.85,88.28,160.12,88.21,160.43,88.15,160.43,88.15,160.30,88.15,160.18,88.22,160.10,88.30,160.03,88.33,160.18,88.29,160.30,88.26,160.45,88.29,160.40,88.31,160.43,88.29,160.43,88.19,160.47,88.09,160.50,88.14,160.55,88.26,160.47,88.36,160.38,88.35,160.28,88.22,160.35,88.00,160.45,87.78,160.53,87.61,160.72,87.38,160.93,87.11,161.40,86.61,161.65,86.24,161.88,85.90,161.85
RZ_3084132_14241,null,null,50,0,4,85.50,161.80,85.11,162.28,84.61,162.75,84.34,163.30,84.06,163.32,83.81,163.32,83.62,163.43,83.47,163.62,83.36,163.97,83.29,164.15,83.20,164.25,83.12,164.40,83.10,164.57,83.11,164.70,83.12,164.68,83.11,164.88,83.06,165.10,83.01,165.32,82.96,165.22,82.92,165.18,82.90,165.15,82.92,165.20,82.95,165.25,82.96,165.30,82.95,165.32,82.88,165.28,82.80,165.22,82.74,165.15,82.74,165.18,82.75,165.38,82.76,165.57,82.69,165.78,82.60,165.78,82.51,165.75,82.49,165.75,82.47,165.75,82.47,165.75,82.46,165.88,82.44,165.93,82.42,165.97,82.41,165.97,82.41,166.03,82.46,165.95,82.51,165.80,82.54,165.65,82.51,165.70,82.47,165.95,82.50,166.18,82.51,166.35,82.51,166.32
RZ_3084132_14242,null,null,50,0,4,82.44,166.32,82.38,166.32,82.33,166.12,82.33,165.88,82.34,165.62,82.34,165.62,82.36,165.75,82.40,165.78,82.44,165.72,82.46,165.65,82.47,165.72,82.40,165.93,82.34,166.22,82.29,166.50,82.39,166.30,82.50,165.95,82.60,165.50,82.59,165.38,82.54,165.70,82.47,166.15,82.45,166.62,82.44,166.65,82.41,166.65,82.40,166.47,82.40,166.32,82.42,166.18,82.40,166.18,82.35,166.18,82.31,165.95,82.38,165.75,82.44,165.80,82.47,165.95,82.42,166.07,82.40,165.93,82.39,165.82,82.39,165.75,82.40,165.80,82.39,166.12,82.42,166.47,82.45,166.50,82.47,166.25,82.45,165.95,82.41,165.93,82.41,165.72,82.39,165.57,82.31,165.93,82.22,166.43,82.17,166.93,82.16,166.93,82.15,166.90
RZ_3084132_14243,null,null,51,0,4,82.16,166.62,82.19,166.35,82.24,166.12,82.26,166.18,82.29,166.07,82.24,165.90,82.19,165.80,82.12,166.22,82.09,166.65,82.06,166.93,82.06,166.47,82.08,166.03,82.09,165.70,82.10,165.60,82.10,165.50,82.09,165.28,82.08,165.18,82.04,165.62,82.00,166.22,81.96,166.82,81.95,166.88,81.92,166.90,81.92,166.65,81.92,166.40,81.97,166.25,82.00,166.32,82.03,166.38,82.00,166.32,81.99,166.28,81.96,166.28,81.96,166.28,82.04,166.32,82.11,166.40,82.17,166.47,82.16,166.50,82.15,166.43,82.12,166.38,82.06,166.38,82.00,166.40,81.95,166.43,81.95,166.32,81.95,166.18,81.97,166.05,81.97,166.10,81.99,166.15,81.99,166.22,82.00,166.10,82.03,166.00,82.05,165.88,82.04,165.85,81.99,165.82
RZ_3084132_14244,null,null,50,0,4,81.95,165.72,81.90,165.65,81.89,165.68,81.85,166.05,81.81,166.40,81.89,166.60,82.00,166.43,82.09,166.22,82.08,166.12,82.06,166.20,82.06,166.28,81.97,166.43,81.88,166.55,81.76,166.45,81.75,166.25,81.76,166.10,81.80,166.18,81.81,166.32,81.83,166.45,81.86,166.35,81.84,166.25,81.79,166.10,81.74,166.18,81.76,166.12,81.84,166.12,81.89,166.35,81.91,166.55,81.91,166.70,81.92,166.62,81.84,166.53,81.75,166.35,81.66,166.28,81.65,166.18,81.64,166.20,81.69,166.18,81.76,166.15,81.86,166.05,81.90,165.97,81.94,165.95,81.94,165.95,81.92,165.93,81.90,165.88,81.90,166.00,81.90,166.15,81.85,166.28,81.81,166.25,81.76,166.15,81.74,166.18,81.71,166.20,81.65,166.12
RZ_3084132_14245,null,null,50,0,0,81.62,165.97,81.59,165.80,81.58,165.75,81.61,165.62,81.66,165.53,81.70,165.45,81.75,165.38,81.80,165.28,81.83,165.25,81.80,165.43,81.76,165.62,81.74,165.75,81.72,165.78,81.72,165.62,81.75,165.32,81.76,165.15,81.76,165.10,81.75,165.20,81.72,165.25,81.71,165.28,81.67,165.32,81.65,165.47,81.60,165.65,81.58,165.78,81.58,165.80,81.59,165.80,81.50,165.43,81.41,165.03,81.34,164.25,81.24,163.85,81.16,162.95,80.91,162.43,80.76,161.72,80.64,160.75,80.66,159.18,80.74,157.65,80.76,156.90,80.86,155.72,80.95,154.18,81.12,152.20,81.26,150.95,81.41,149.53,81.49,148.50,81.59,146.88,81.64,145.97,81.74,144.20,81.79,143.12,81.74,141.70,81.72,139.93,81.62,138.15
RZ_3084132_14246,null,null,50,0,0,81.67,135.85,81.74,133.43,81.88,131.20,81.85,128.85,81.78,126.92,81.69,124.67,81.80,121.80,81.89,119.85,82.09,116.80,82.06,115.35,81.70,113.83,81.34,112.55,81.00,110.30,80.88,107.72,80.75,105.10,80.78,102.95,80.64,101.17,80.36,99.70,80.06,97.75,79.92,95.40,79.66,93.25,79.40,91.97,79.29,89.83,79.16,88.35,79.05,86.40,78.67,84.92,78.50,83.45,78.28,81.97,78.26,81.10,78.25,80.10,78.09,79.58,77.91,79.20,77.74,78.90,77.62,78.47,77.40,78.12,77.17,77.85,76.99,77.85,76.89,77.90,76.78,78.00,76.72,78.12,76.71,78.15,76.70,78.10,76.58,78.75,76.46,79.53,76.35,80.33,76.35,80.47,76.34,80.53,76.31,80.75,76.22,81.67,76.10,82.58
RZ_3084132_14247,null,null,50,0,0,76.00,83.22,75.99,83.12,76.00,83.28,75.99,83.75,75.95,84.25,75.88,85.00,75.80,85.45,75.78,85.88,75.81,85.85,75.85,86.05,75.84,86.25,75.80,86.45,75.75,86.45,75.70,86.78,75.67,87.10,75.66,87.33,75.67,87.20,75.72,87.15,75.76,87.40,75.81,87.62,75.79,87.75,75.76,87.70,75.74,87.75,75.72,87.75,75.71,87.78,75.71,87.88,75.71,88.03,75.72,88.17,75.79,88.30,75.85,88.35,75.90,88.35,75.88,88.55,75.84,88.83,75.83,89.10,75.79,89.05,75.75,89.00,75.72,89.08,75.75,89.28,75.75,89.47,75.74,89.58,75.71,89.75,75.69,89.90,75.69,90.08,75.67,90.08,75.67,90.08,75.66,90.10,75.66,90.15,75.67,90.25,75.69,90.45,75.72,90.60
RZ_3084132_14248,null,null,50,0,0,75.75,90.90,75.72,91.10,75.70,91.20,75.67,91.10,75.66,91.00,75.64,90.97,75.59,90.97,75.55,91.20,75.53,91.40,75.55,91.62,75.64,91.60,75.71,91.75,75.71,91.92,75.62,92.00,75.55,91.90,75.56,91.95,75.61,92.10,75.66,92.22,75.69,92.17,75.70,92.15,75.71,92.17,75.72,92.17,75.72,92.17,75.70,92.28,75.65,92.35,75.61,92.42,75.55,92.40,75.51,92.45,75.45,92.50,75.45,92.35,75.45,92.22,75.46,92.12,75.45,92.22,75.44,92.40,75.44,92.58,75.45,92.70,75.47,92.65,75.50,92.60,75.50,92.60,75.51,92.65,75.51,92.70,75.49,92.80,75.47,92.88,75.45,93.00,75.42,93.10,75.40,93.15,75.39,93.15,75.38,93.12,75.39,93.05,75.41,92.90
RZ_3084132_14249,null,null,49,0,0,75.44,92.80,75.46,92.72,75.46,92.72,75.46,92.78,75.46,92.75,75.46,92.70,75.51,92.62,75.55,92.58,75.59,92.58,75.56,92.70,75.55,92.83,75.55,92.95,75.55,92.85,75.54,92.78,75.56,92.65,75.59,92.60,75.60,92.65,75.59,92.67,75.56,92.72,75.56,92.75,75.58,92.83,75.60,92.90,75.56,92.80,75.49,92.70,75.42,92.55,75.49,92.50,75.53,92.78,75.56,93.08,75.55,93.38,75.51,93.25,75.46,93.12,75.45,92.92,75.46,92.88,75.51,92.75,75.55,92.65,75.51,92.55,75.44,92.65,75.36,92.83,75.38,93.00,75.39,92.95,75.39,92.90,75.39,92.85,75.39,92.85,75.40,92.85,75.41,92.85,75.44,92.83,75.45,92.80,75.47,92.80,75.47,92.83
RZ_3084132_14250,null,null,50,0,0,75.51,92.92,75.54,93.05,75.49,93.15,75.41,93.17,75.33,93.22,75.35,93.30,75.38,93.30,75.41,93.22,75.44,93.15,75.46,93.12,75.39,93.17,75.30,93.20,75.19,93.22,75.16,93.20,75.16,93.12,75.17,93.05,75.17,93.08,75.17,93.12,75.17,93.17,75.22,93.17,75.28,93.20,75.30,93.22,75.28,93.22,75.24,93.30,75.21,93.38,75.20,93.42,75.19,93.40,75.16,93.38,75.12,93.38,75.11,93.35,75.14,93.35,75.16,93.25,75.17,93.15,75.26,93.08,75.34,93.15,75.40,93.25,75.42,93.30,75.46,93.28,75.47,93.28,75.46,93.12,75.45,93.00,75.44,93.03,75.42,93.28,75.42,93.53,75.36,93.67,75.29,93.72,75.24,93.65,75.26,93.58,75.30,93.47,75.31,93.55
RZ_3084132_14251,null,null,50,0,0,75.33,93.58,75.30,93.65,75.26,93.67,75.24,93.55,75.20,93.40,75.19,93.25,75.16,93.20,75.16,93.15,75.16,93.10,75.19,93.10,75.21,93.10,75.25,93.15,75.26,93.17,75.29,93.22,75.30,93.22,75.30,93.25,75.28,93.30,75.25,93.33,75.22,93.40,75.15,93.42,75.10,93.45,75.08,93.45,75.10,93.45,75.12,93.33,75.14,93.25,75.11,93.22,75.10,93.33,75.15,93.53,75.21,93.65,75.29,93.83,75.30,93.85,75.24,93.85,75.17,93.83,75.09,93.78,75.09,93.72,75.09,93.75,75.09,93.78,75.10,93.78,75.16,93.70,75.24,93.60,75.24,93.45,75.20,93.25,75.15,93.05,75.19,93.00,75.24,93.05,75.29,93.10,75.30,93.10,75.29,93.08,75.28,93.20,75.25,93.38
RZ_3084132_14252,null,null,49,0,0,75.21,93.53,75.16,93.58,75.12,93.58,75.11,93.58,75.14,93.55,75.17,93.47,75.22,93.17,75.24,92.90,75.24,92.83,75.22,92.95,75.22,93.05,75.22,93.00,75.22,93.12,75.22,93.22,75.17,93.28,75.11,93.28,75.06,93.38,75.08,93.53,75.09,93.53,75.10,93.42,75.09,93.20,75.08,93.12,75.03,93.10,74.99,93.15,74.99,93.15,75.01,93.10,75.11,93.08,75.17,93.12,75.26,93.17,75.28,93.20,75.28,93.05,75.24,92.90,75.19,92.75,75.16,92.75,75.16,92.72,75.15,92.62,75.14,92.50,75.15,92.38,75.15,92.30,75.17,92.25,75.20,92.15,75.26,92.05,75.30,91.97,75.33,91.97,75.33,91.97,75.31,91.90,75.29,91.83,75.24,91.80,75.21,91.80
RZ_3084132_14253,null,null,51,0,0,75.19,91.83,75.19,91.85,75.20,91.83,75.21,91.83,75.22,91.78,75.22,91.72,75.19,92.00,75.15,92.33,75.12,92.30,75.20,92.00,75.28,91.92,75.28,92.20,75.20,92.28,75.14,92.05,75.14,91.85,75.12,91.83,75.12,91.50,75.12,91.17,75.15,90.97,75.16,91.20,75.16,91.45,75.12,91.80,75.17,92.08,75.24,92.40,75.29,93.08,75.39,93.80,75.45,95.20,75.72,96.53,76.08,98.38,76.51,100.05,76.92,102.12,77.20,104.30,77.56,106.72,77.94,109.05,78.17,111.67,78.49,114.22,78.64,116.85,78.99,119.95,79.19,123.53,79.44,126.85,79.58,129.95,79.59,132.75,79.66,135.57,79.75,138.10,79.83,141.25,79.79,143.88,79.64,146.78,79.51,148.82,79.34,151.28,79.21,153.00,79.06,155.18
RZ_3084132_14254,null,null,51,0,0,79.08,157.22,79.08,159.30,78.99,160.97,78.75,162.78,78.50,164.97,78.24,167.03,78.01,168.55,77.71,169.72,77.45,171.10,77.10,172.40,76.84,173.30,76.58,173.75,76.35,174.20,76.17,174.47,76.01,174.60,75.85,174.93,75.50,175.22,75.26,175.50,74.97,175.72,74.85,176.18,74.60,176.62,74.45,176.95,74.25,177.10,74.16,177.22,74.04,177.40,73.99,177.60,73.99,177.75,74.12,177.65,74.28,177.38,74.44,177.10,74.50,176.90,74.45,176.82,74.36,176.75,74.28,176.62,74.30,176.50,74.33,176.32,74.35,176.22,74.44,176.00,74.53,175.82,74.62,175.68,74.65,175.68,74.60,175.68,74.55,175.40,74.47,175.10,74.49,174.82,74.47,174.88,74.53,174.90,74.60,174.85,74.66,174.53,74.71,174.22,74.72,173.85
RZ_3084132_14255,null,null,50,0,0,74.74,173.78,74.74,173.68,74.75,173.62,74.75,173.55,74.76,173.47,74.76,173.45,74.74,173.43,74.74,173.28,74.74,172.97,74.78,172.70,74.81,172.50,74.84,172.28,74.86,172.05,74.86,171.78,74.85,171.68,74.86,171.55,74.89,171.45,74.91,171.43,74.91,171.35,74.90,171.30,74.88,171.25,74.84,171.22,74.83,171.07,74.85,170.93,74.86,170.75,74.90,170.75,74.92,170.80,74.92,170.88,74.90,170.95,74.86,170.97,74.85,170.82,74.86,170.62,74.83,170.43,74.79,170.35,74.80,170.30,74.86,170.22,74.91,170.18,74.90,170.15,74.90,170.10,74.84,170.07,74.79,170.03,74.74,170.00,74.74,169.97,74.74,169.97,74.75,169.90,74.75,169.85,74.78,169.82,74.81,169.80,74.83,169.62,74.80,169.45
RZ_3084132_14256,null,null,50,0,0,74.75,169.40,74.72,169.43,74.69,169.47,74.74,169.28,74.80,168.93,74.85,168.57,74.81,168.65,74.75,168.93,74.74,169.22,74.76,169.25,74.79,169.28,74.79,169.22,74.79,169.12,74.79,169.00,74.78,168.95,74.79,168.80,74.81,168.65,74.85,168.45,74.86,168.38,74.88,168.30,74.88,168.30,74.86,168.45,74.85,168.62,74.83,168.78,74.78,168.65,74.72,168.57,74.67,168.53,74.67,168.57,74.69,168.40,74.66,168.25,74.64,168.12,74.69,168.18,74.76,168.25,74.85,168.28,74.85,168.32,74.79,168.32,74.71,168.30,74.62,168.15,74.61,167.93,74.61,167.75,74.64,167.85,74.67,168.03,74.71,168.12,74.71,168.03,74.69,167.90,74.66,167.85,74.65,168.00,74.65,168.15,74.66,168.05,74.67,167.80
RZ_3084132_14257,null,null,50,0,0,74.69,167.57,74.66,167.62,74.65,167.68,74.62,167.50,74.61,167.30,74.60,167.10,74.61,167.10,74.61,167.10,74.64,167.00,74.62,166.90,74.62,166.88,74.60,167.07,74.56,167.28,74.49,167.32,74.45,167.28,74.50,167.22,74.59,167.28,74.67,167.32,74.61,167.10,74.56,166.80,74.56,166.85,74.61,167.18,74.67,167.22,74.70,166.95,74.72,166.68,74.70,166.65,74.67,166.65,74.65,166.65,74.69,166.68,74.71,166.60,74.76,166.50,74.76,166.65,74.74,166.93,74.69,167.38,74.65,167.60,74.64,167.65,74.64,167.55,74.64,167.45,74.65,167.15,74.60,166.82,74.55,166.50,74.50,166.53,74.50,166.55,74.53,166.57,74.56,166.57,74.60,166.57,74.60,166.57,74.61,166.60,74.60,166.62,74.62,166.68
RZ_3084132_14258,null,null,51,0,0,74.64,166.72,74.62,166.75,74.59,166.82,74.55,166.90,74.56,166.60,74.58,166.28,74.58,165.93,74.56,165.93,74.56,166.07,74.59,166.18,74.60,166.30,74.59,166.25,74.53,166.32,74.46,166.40,74.41,166.35,74.42,166.28,74.44,166.25,74.42,166.35,74.40,166.35,74.40,166.22,74.41,166.07,74.42,166.03,74.44,166.07,74.46,166.15,74.47,166.15,74.51,166.07,74.51,166.03,74.49,166.03,74.46,166.05,74.46,166.07,74.47,166.15,74.49,166.22,74.47,166.40,74.46,166.47,74.39,166.53,74.31,166.50,74.26,166.45,74.26,166.40,74.29,166.15,74.29,165.90,74.30,165.65,74.30,165.62,74.28,165.82,74.30,166.00,74.33,166.15,74.36,166.10,74.35,166.05,74.34,166.03,74.33,165.97,74.33,165.97,74.35,165.78
RZ_3084132_14259,null,null,49,0,0,74.34,165.57,74.34,165.38,74.33,165.50,74.33,165.60,74.33,165.65,74.34,165.60,74.39,165.60,74.44,165.65,74.46,165.70,74.44,165.72,74.40,165.75,74.30,165.75,74.21,165.75,74.20,165.70,74.28,165.62,74.36,165.55,74.39,165.50,74.39,165.47,74.36,165.45,74.34,165.28,74.33,165.12,74.31,165.00,74.29,165.10,74.28,165.35,74.28,165.55,74.29,165.72,74.28,165.75,74.26,165.70,74.26,165.62,74.26,165.53,74.24,165.50,74.20,165.78,74.16,166.05,74.17,166.10,74.22,165.70,74.28,165.32,74.28,165.20,74.26,165.25,74.26,165.30,74.26,165.40,74.26,165.45,74.26,165.47,74.24,165.75,74.19,166.03,74.16,166.30,74.17,166.32,74.21,165.95,74.25,165.55,74.24,165.12
RZ_3084132_14260,null,null,50,0,3,74.20,165.12,74.16,165.25,74.15,165.40,74.14,165.60,74.14,165.57,74.14,165.43,74.16,165.25,74.17,165.43,74.16,165.68,74.11,165.93,74.08,165.93,74.05,165.88,74.06,165.82,74.03,165.93,74.00,166.07,73.96,166.18,73.97,166.05,74.04,165.80,74.10,165.57,74.17,165.43,74.21,165.50,74.24,165.62,74.26,165.78,74.28,165.75,74.28,165.75,74.26,165.82,74.21,165.90,74.16,165.97,74.12,165.88,74.10,165.68,74.11,165.47,74.11,165.38,74.09,165.38,74.08,165.35,74.06,165.35,74.06,165.35,74.06,165.22,74.10,165.12,74.14,165.03,74.17,164.90,74.17,164.78,74.11,164.68,74.05,164.78,73.95,165.00,73.92,165.25,73.90,165.47,73.92,165.50,73.95,165.47,73.95,165.65,73.96,165.85
RZ_3084132_14261,null,null,50,0,3,73.99,165.90,74.01,165.75,73.99,165.57,73.94,165.68,73.91,165.78,73.92,165.68,73.96,165.47,74.00,165.25,74.01,165.22,74.03,165.18,74.05,165.12,74.09,165.10,74.11,165.15,74.09,165.22,74.06,165.28,74.05,165.25,74.03,165.18,73.99,165.12,73.95,165.10,73.96,165.05,73.96,165.00,73.96,164.90,73.95,164.85,73.94,164.80,73.90,164.80,73.89,164.88,73.94,164.93,73.99,165.03,74.01,165.05,73.97,165.07,73.92,165.05,73.94,165.15,73.95,165.25,73.95,165.30,73.96,165.22,73.97,165.00,73.97,164.82,74.05,164.68,74.11,164.68,74.15,164.70,74.12,164.75,74.09,164.78,74.04,164.88,73.97,165.05,73.90,165.25,73.86,165.35,73.83,165.22,73.84,165.12,73.88,165.00,73.88,165.05
RZ_3084132_14262,null,null,50,0,3,73.84,165.10,73.80,165.03,73.84,164.93,73.90,164.85,73.95,164.85,73.95,164.78,73.91,164.65,73.90,164.50,73.88,164.38,73.88,164.30,73.85,164.45,73.80,164.70,73.75,164.93,73.71,164.97,73.70,164.97,73.71,164.95,73.71,164.90,73.71,164.88,73.71,164.88,73.75,164.93,73.81,164.72,73.83,164.53,73.79,164.50,73.76,164.70,73.79,164.72,73.81,164.55,73.78,164.53,73.75,164.65,73.72,164.75,73.78,164.53,73.81,164.30,73.85,164.10,73.85,164.07,73.85,164.05,73.83,164.03,73.79,164.10,73.76,164.18,73.72,164.25,73.69,164.30,73.60,164.32,73.55,164.35,73.47,164.35,73.44,164.40,73.44,164.47,73.47,164.53,73.54,164.53,73.56,164.55,73.60,164.50,73.64,164.43,73.65,164.55
RZ_3084132_14263,null,null,51,0,3,73.64,164.70,73.59,164.80,73.56,164.75,73.56,164.70,73.58,164.55,73.59,164.35,73.59,164.18,73.56,164.18,73.54,164.25,73.51,164.30,73.50,164.40,73.51,164.40,73.51,164.43,73.46,164.53,73.40,164.60,73.35,164.57,73.36,164.43,73.38,164.22,73.39,164.10,73.41,164.00,73.42,163.95,73.45,163.97,73.46,164.00,73.45,163.95,73.45,163.85,73.46,163.72,73.46,163.88,73.45,164.10,73.44,164.20,73.41,164.05,73.38,163.90,73.30,163.93,73.25,163.95,73.24,164.05,73.22,164.12,73.33,163.97,73.42,163.78,73.50,163.60,73.45,163.62,73.40,163.65,73.38,163.57,73.39,163.40,73.38,163.18,73.38,163.05,73.36,163.07,73.35,163.20,73.31,163.28,73.26,163.28,73.22,163.22,73.24,163.20,73.25,163.18
RZ_3084132_14264,null,null,50,0,3,73.29,163.12,73.31,163.05,73.34,163.03,73.34,163.07,73.30,163.12,73.28,163.22,73.28,163.28,73.31,163.22,73.35,163.15,73.31,163.03,73.26,162.93,73.22,162.82,73.24,162.62,73.24,162.45,73.21,162.60,73.19,162.93,73.17,163.32,73.19,163.43,73.20,163.45,73.21,163.28,73.22,163.15,73.21,163.07,73.19,163.25,73.17,163.38,73.16,163.43,73.21,163.30,73.26,163.07,73.29,162.90,73.30,162.65,73.33,162.50,73.39,162.38,73.44,162.45,73.39,162.53,73.33,162.57,73.26,162.50,73.12,162.28,72.89,162.05,72.59,161.90,72.42,161.72,72.05,161.22,71.65,160.75,71.14,160.30,70.75,160.05,70.46,159.62,70.14,158.95,69.79,158.40,69.31,157.55,68.97,156.93,68.65,156.15,68.44,155.50
RZ_3084132_14265,null,null,49,0,3,68.00,154.97,67.72,154.38,67.45,153.72,67.20,153.10,66.99,152.35,66.64,151.97,66.49,151.40,66.14,150.97,65.89,150.60,65.69,150.43,65.59,150.12,65.50,149.80,65.42,149.38,65.45,149.18,65.51,149.03,65.66,148.97,65.79,148.82,65.90,148.47,65.92,147.90,65.97,147.12,66.06,146.55,66.14,145.95,66.20,145.65,66.21,145.30,66.24,145.07,66.22,144.93,66.19,144.85,66.19,144.43,66.20,144.05,66.19,143.70,66.16,143.72,66.12,143.88,66.08,144.10,65.97,144.30,65.90,144.28,65.92,144.07,66.01,143.90,66.09,143.82,66.08,143.78,66.01,143.65,65.96,143.53,65.96,143.45,65.97,143.47,66.03,143.47,66.08,143.50,66.14,143.50,66.12,143.60,66.11,143.78,66.11,143.85
RZ_3084132_14266,null,null,50,0,3,66.12,143.70,66.15,143.45,66.14,143.43,66.10,143.47,66.08,143.53,66.06,143.80,66.05,144.10,66.09,144.38,66.14,144.35,66.17,144.32,66.17,144.38,66.15,144.53,66.12,144.68,66.10,144.75,66.09,144.75,66.12,144.70,66.17,144.65,66.25,144.65,66.29,144.65,66.31,144.65,66.28,144.68,66.28,144.78,66.29,144.88,66.31,144.97,66.31,145.00,66.31,144.97,66.31,144.90,66.28,144.93,66.21,145.00,66.19,145.07,66.19,145.12,66.16,145.20,66.11,145.30,66.10,145.35,66.14,145.40,66.17,145.45,66.12,145.43,66.06,145.38,66.08,145.30,66.16,145.28,66.29,145.30,66.30,145.57,66.21,145.82,66.08,146.07,65.96,146.10,66.03,146.28,66.09,146.38,66.15,146.38,66.16,146.25,66.19,146.10
RZ_3084132_14267,null,null,50,0,3,66.19,145.90,66.20,145.72,66.20,145.55,66.19,145.50,66.19,145.50,66.19,145.60,66.20,145.60,66.17,145.47,66.15,145.30,66.12,145.38,66.11,145.65,66.10,145.90,66.10,145.82,66.12,145.62,66.14,145.43,66.14,145.53,66.14,145.72,66.14,145.95,66.15,146.07,66.17,146.12,66.20,146.18,66.20,146.30,66.20,146.38,66.21,146.35,66.22,146.20,66.19,146.10,66.12,146.05,66.08,146.05,66.10,146.07,66.12,146.07,66.12,146.07,66.12,146.12,66.11,146.15,66.12,146.12,66.12,146.05,66.11,145.97,66.11,145.90,66.10,145.88,66.11,145.80,66.15,145.78,66.20,145.75,66.17,145.75,66.10,145.78,66.03,145.97,66.00,146.20,65.97,146.38,65.97,146.38,65.96,146.40,66.06,146.22,66.17,145.95
RZ_3084132_14268,null,null,50,0,3,66.28,145.62,66.28,145.55,66.28,145.43,66.21,145.35,66.16,145.25,66.10,145.25,66.05,145.38,66.01,145.53,66.01,145.68,66.00,145.82,65.99,145.97,65.96,146.10,65.99,145.97,66.09,145.85,66.19,145.72,66.24,145.68,66.22,145.75,66.20,145.85,66.19,145.95,66.17,145.82,66.11,145.70,66.03,145.57,65.92,145.55,65.83,145.70,65.78,145.88,65.78,146.03,65.85,146.00,65.91,146.07,65.92,146.20,65.95,146.10,65.97,145.88,66.04,145.70,66.08,145.70,66.14,145.72,66.15,145.72,66.16,145.70,66.12,145.70,66.10,145.72,66.06,145.72,66.03,145.72,65.97,145.72,65.95,145.72,65.95,145.72,65.95,145.65,65.95,145.57,65.95,145.50,65.94,145.47,65.94,145.43,65.95,145.38,65.88,145.38
RZ_3084132_14269,null,null,51,0,1,65.80,145.40,65.72,145.50,65.74,145.57,65.74,145.45,65.74,145.28,65.76,145.28,65.80,145.47,65.84,145.68,65.91,145.55,65.97,145.45,66.00,145.12,65.96,144.97,65.91,144.82,65.90,144.90,65.89,145.10,65.86,145.30,65.88,145.32,65.86,145.18,65.86,145.00,65.85,144.97,65.88,144.95,65.91,144.75,65.91,144.57,65.89,144.40,65.85,144.40,65.83,144.45,65.80,144.50,65.79,144.55,65.78,144.62,65.80,144.68,65.83,144.72,65.83,144.78,65.80,144.82,65.81,144.88,65.83,144.80,65.83,144.72,65.79,144.68,65.72,144.65,65.69,144.57,65.66,144.53,65.71,144.45,65.76,144.47,65.81,144.45,65.80,144.60,65.78,144.72,65.71,144.88,65.65,144.88,65.61,144.78,65.60,144.53,65.60,144.30,65.62,144.07
RZ_3084132_14270,null,null,50,600,1,65.66,143.97,65.64,144.05,65.59,144.20,65.53,144.38,65.53,144.32,65.51,144.30,65.49,144.30,65.50,144.32,65.50,144.35,65.53,144.38,65.54,144.47,65.54,144.60,65.54,144.68,65.53,144.68,65.51,144.65,65.50,144.62,65.49,144.50,65.49,144.38,65.49,144.25,65.49,144.25,65.47,144.22,65.46,144.50,65.49,144.82,65.53,144.85,65.60,144.57,65.58,144.30,65.54,144.28,65.51,144.15,65.53,144.00,65.51,143.93,65.47,143.97,65.45,144.03,65.45,143.97,65.44,144.00,65.42,144.03,65.41,144.03,65.40,144.10,65.39,144.30,65.40,144.50,65.44,144.60,65.49,144.60,65.49,144.60,65.46,144.57,65.42,144.65,65.41,144.70,65.41,144.47,65.41,144.18,65.36,143.88,65.30,143.88,65.22,143.88
RZ_3084132_14271,null,null,51,0,1,65.22,143.78,65.28,143.65,65.33,143.62,65.38,143.75,65.38,143.90,65.36,143.95,65.34,143.95,65.33,143.95,65.31,143.95,65.29,144.20,65.25,144.43,65.25,144.45,65.28,144.25,65.30,143.97,65.31,143.93,65.31,143.88,65.34,143.88,65.35,144.07,65.35,144.28,65.33,144.25,65.31,144.03,65.30,143.80,65.28,144.03,65.19,144.25,65.09,144.53,65.03,144.57,65.03,144.57,65.03,144.50,65.05,144.43,65.09,144.38,65.08,144.18,65.03,143.95,64.97,143.68,64.97,143.62,64.97,143.62,64.96,143.72,64.95,143.85,64.96,143.70,65.00,143.50,65.03,143.50,65.00,143.70,64.95,143.90,64.91,144.00,64.90,144.10,64.91,144.20,64.92,144.25,64.97,144.00,65.01,143.75,65.05,143.35,65.06,143.25,65.05,143.15
RZ_3084132_14272,null,null,49,0,1,65.00,143.15,64.95,143.22,64.92,143.28,64.91,143.35,64.91,143.38,64.89,143.53,64.89,143.68,64.91,143.47,64.95,143.12,65.03,142.80,65.08,142.80,65.08,142.82,65.00,142.85,64.92,143.00,64.89,143.12,64.88,143.28,64.88,143.35,64.89,143.40,64.89,143.45,64.88,143.43,64.84,143.35,64.81,143.25,64.81,143.28,64.84,143.28,64.85,143.25,64.84,143.15,64.83,143.18,64.79,143.18,64.75,143.20,64.69,143.35,64.65,143.50,64.64,143.45,64.64,143.20,64.60,143.12,64.56,143.28,64.53,143.43,64.56,143.35,64.64,143.22,64.70,143.07,64.74,143.03,64.71,143.15,64.70,143.28,64.70,143.40,64.71,143.35,64.71,143.30,64.74,143.25,64.76,143.07,64.79,142.90,64.76,143.05
RZ_3084132_14273,null,null,49,0,1,64.67,143.38,64.58,143.62,64.51,143.43,64.50,143.20,64.51,143.03,64.55,143.00,64.59,142.97,64.62,142.97,64.65,142.80,64.67,142.68,64.71,142.53,64.74,142.53,64.75,142.57,64.72,142.55,64.69,142.55,64.66,142.53,64.64,142.55,64.61,142.55,64.59,142.50,64.59,142.45,64.56,142.43,64.53,142.60,64.49,142.72,64.47,142.80,64.47,142.68,64.44,142.62,64.40,142.62,64.35,142.78,64.30,142.95,64.25,143.10,64.28,142.88,64.31,142.72,64.33,142.60,64.30,142.62,64.25,142.62,64.20,142.80,64.15,143.03,64.15,142.95,64.17,142.65,64.21,142.68,64.21,142.97,64.21,143.22,64.24,143.20,64.26,143.15,64.29,143.05,64.29,142.95,64.29,142.93,64.28,143.00,64.28,142.97
RZ_3084132_14274,null,null,51,0,1,64.26,142.88,64.28,142.75,64.26,142.62,64.24,142.50,64.20,142.40,64.21,142.35,64.26,142.30,64.29,142.32,64.28,142.32,64.24,142.35,64.17,142.40,64.11,142.47,64.08,142.57,64.05,142.65,64.05,142.68,64.03,142.70,64.01,142.57,64.05,142.47,64.10,142.40,64.08,142.43,64.03,142.38,63.96,142.25,63.96,142.12,63.96,142.12,63.95,142.25,63.99,142.35,64.01,142.40,64.04,142.40,64.03,142.50,64.08,142.60,64.10,142.70,64.09,142.62,64.05,142.57,64.04,142.50,64.05,142.57,64.06,142.62,64.06,142.65,64.09,142.60,64.10,142.55,64.06,142.55,64.03,142.53,63.99,142.53,64.00,142.53,64.01,142.40,64.03,142.28,63.99,142.47,63.95,142.82,63.90,143.05,63.90,142.88,63.89,142.70,63.88,142.70
RZ_3084132_14275,null,null,49,0,1,63.86,142.78,63.88,142.88,63.90,142.93,63.94,142.82,63.95,142.65,63.96,142.43,64.01,142.30,64.04,142.25,64.04,142.22,63.99,142.35,63.90,142.47,63.85,142.57,63.81,142.47,63.79,142.45,63.81,142.50,63.85,142.43,63.91,142.25,63.94,142.07,63.90,141.97,63.86,141.90,63.76,142.05,63.73,142.30,63.71,142.47,63.75,142.43,63.80,142.40,63.81,142.43,63.83,142.38,63.85,142.32,63.88,142.18,63.89,142.07,63.85,141.93,63.80,141.88,63.76,141.82,63.80,141.80,63.83,141.90,63.80,142.03,63.76,142.18,63.73,142.22,63.74,142.22,63.74,142.22,63.74,142.20,63.74,142.18,63.73,142.12,63.67,142.07,63.62,142.05,63.59,141.95,63.59,141.85,63.60,141.85,63.60,141.88
RZ_3084132_14276,null,null,50,0,1,63.61,141.90,63.67,141.82,63.71,141.85,63.75,141.88,63.73,142.22,63.69,142.55,63.65,142.72,63.65,142.57,63.66,142.45,63.62,142.57,63.58,142.72,63.51,142.88,63.54,142.93,63.58,142.75,63.61,142.53,63.61,142.43,63.61,142.53,63.60,142.62,63.65,142.57,63.70,142.47,63.75,142.35,63.76,142.30,63.77,142.28,63.77,142.25,63.79,142.30,63.80,142.38,63.79,142.43,63.76,142.35,63.73,142.22,63.70,142.10,63.67,141.97,63.65,141.90,63.62,141.85,63.58,141.93,63.60,141.95,63.62,141.93,63.69,141.85,63.71,141.80,63.71,142.10,63.69,142.43,63.61,142.90,63.56,143.05,63.54,143.03,63.54,142.85,63.56,142.65,63.59,142.62,63.60,142.60,63.62,142.50,63.66,142.38,63.69,142.18
RZ_3084132_14277,null,null,51,0,1,63.67,142.12,63.67,142.22,63.69,142.38,63.70,142.50,63.71,142.43,63.66,142.45,63.61,142.53,63.58,142.50,63.56,142.40,63.56,142.12,63.55,141.93,63.58,141.75,63.60,141.75,63.55,142.18,63.50,142.60,63.46,142.65,63.49,142.25,63.51,141.85,63.51,141.82,63.52,141.82,63.52,142.10,63.52,142.40,63.54,142.57,63.56,142.43,63.56,142.28,63.55,142.28,63.55,142.32,63.54,142.43,63.54,142.53,63.54,142.57,63.55,142.57,63.56,142.53,63.59,142.43,63.61,142.28,63.65,142.18,63.67,142.05,63.65,142.10,63.61,142.18,63.58,142.28,63.56,142.38,63.56,142.47,63.54,142.55,63.51,142.45,63.51,142.38,63.51,142.32,63.54,142.30,63.54,142.30,63.54,142.38,63.56,142.45,63.60,142.43,63.62,142.30
RZ_3084132_14278,null,null,50,100,1,63.64,142.18,63.66,142.15,63.67,142.18,63.65,142.05,63.62,141.93,63.59,141.82,63.62,141.72,63.64,141.65,63.62,141.50,63.62,141.47,63.59,141.82,63.58,142.22,63.51,142.60,63.50,142.57,63.52,142.45,63.56,142.30,63.59,142.15,63.60,141.95,63.60,141.78,63.54,141.80,63.45,142.00,63.36,142.18,63.38,142.15,63.44,142.10,63.49,142.12,63.55,142.15,63.58,142.20,63.60,142.22,63.61,142.25,63.59,142.25,63.58,142.20,63.56,142.15,63.54,142.05,63.51,141.97,63.49,141.85,63.51,141.80,63.55,141.75,63.60,141.80,63.55,141.85,63.49,141.88,63.41,142.07,63.40,142.30,63.36,142.43,63.36,142.30,63.36,142.18,63.36,142.05,63.36,141.95,63.42,141.88,63.54,141.62,63.58,141.40
RZ_3084132_14279,null,null,49,0,1,63.54,141.15,63.46,141.10,63.45,141.05,63.45,141.05,63.49,141.07,63.51,141.07,63.52,141.03,63.52,140.78,63.52,140.60,63.54,140.43,63.54,140.35,63.54,139.90,63.55,139.00,63.55,138.15,63.56,136.97,63.56,136.22,63.71,134.47,63.88,133.30,64.08,132.12,64.12,132.00,64.14,132.00,64.36,132.03,64.56,132.53,64.76,133.30,64.92,134.10,65.10,134.97,65.29,136.25,65.16,138.50,65.00,140.93,65.11,143.47,65.26,145.68,65.38,147.72,65.15,150.25,65.17,152.55,65.19,155.38,65.26,157.40,65.08,159.90,64.96,161.57,64.65,163.97,64.31,166.00,63.66,168.43,63.06,170.12,62.50,171.95,62.10,174.30,61.74,176.65,61.30,178.70,60.71,180.05,60.23,181.03,59.83,182.07
RZ_3084132_14280,null,null,50,0,12,59.77,182.55,59.42,183.25,59.10,183.47,58.76,183.70,58.73,183.68,58.45,183.65,58.24,183.60,58.06,183.45,57.85,182.97,57.41,182.47,57.02,181.50,56.92,180.40,57.04,178.78,57.10,177.60,57.19,176.10,57.40,175.07,57.73,172.93,57.30,171.45,56.75,169.32,56.16,167.45,56.31,165.15,56.46,163.20,56.62,161.03,56.84,158.50,56.96,155.57,56.94,153.43,56.83,150.88,56.84,148.50,57.09,145.68,57.44,143.22,57.81,140.20,58.06,137.20,58.30,134.12,58.48,131.12,58.60,128.62,58.73,125.75,58.70,123.45,58.71,120.65,58.66,118.25,58.71,115.38,58.62,113.22,58.66,110.80,58.79,108.58,58.79,106.00,58.73,103.67,58.67,101.60,58.92,98.65,59.11,96.70,59.02,94.45,58.85,93.10
RZ_3084132_14281,null,null,50,0,12,58.64,91.58,58.65,90.17,58.42,89.22,58.21,87.58,58.00,86.33,57.99,84.97,58.08,83.67,58.05,82.65,58.08,80.97,58.05,80.12,58.15,79.05,58.19,78.78,58.21,78.10,58.23,77.62,58.25,77.08,58.17,76.72,58.10,76.42,58.02,76.15,58.12,76.10,58.25,76.12,58.36,76.22,58.44,76.38,58.49,76.47,58.49,76.55,58.39,76.85,58.35,77.17,58.36,77.42,58.39,77.38,58.33,77.88,58.27,78.42,58.25,78.97,58.26,78.95,58.27,79.25,58.27,79.58,58.30,79.90,58.36,79.95,58.44,79.88,58.42,79.80,58.41,79.83,58.40,80.03,58.44,80.22,58.50,80.67,58.54,81.03,58.51,81.38,58.44,81.40,58.36,81.62,58.38,81.80,58.35,81.95,58.35,81.85,58.34,81.83
RZ_3084132_14282,null,null,50,0,12,58.34,82.00,58.35,82.15,58.34,82.35,58.34,82.38,58.34,82.47,58.38,82.72,58.41,83.00,58.46,83.22,58.48,83.30,58.48,83.35,58.45,83.33,58.48,83.22,58.49,83.15,58.54,83.17,58.56,83.20,58.59,83.28,58.59,83.35,58.49,83.40,58.38,83.40,58.24,83.35,58.21,83.30,58.23,83.25,58.26,83.25,58.30,83.30,58.31,83.35,58.31,83.42,58.42,83.47,58.51,83.50,58.56,83.53,58.51,83.53,58.49,83.50,58.52,83.45,58.58,83.25,58.60,83.08,58.66,82.97,58.70,83.10,58.71,83.38,58.67,83.58,58.62,83.55,58.60,83.38,58.59,83.20,58.59,83.20,58.59,83.22,58.59,83.20,58.58,83.17,58.55,83.20,58.52,83.25,58.51,83.33,58.48,83.33,58.45,83.30
RZ_3084132_14283,null,null,51,0,12,58.45,83.28,58.48,83.33,58.48,83.53,58.45,83.72,58.46,83.65,58.54,83.47,58.62,83.33,58.70,83.30,58.74,83.28,58.73,83.22,58.71,83.25,58.73,83.25,58.74,83.28,58.75,83.25,58.75,83.22,58.76,83.12,58.77,83.08,58.81,83.08,58.84,83.12,58.75,83.15,58.65,83.15,58.54,83.12,58.52,83.12,58.61,83.12,58.71,83.20,58.80,83.30,58.75,83.40,58.70,83.45,58.65,83.50,58.69,83.42,58.75,83.30,58.83,83.15,58.86,83.03,58.88,82.95,58.86,83.05,58.86,83.17,58.85,83.33,58.80,83.17,58.74,83.05,58.67,82.92,58.65,82.97,58.61,83.08,58.59,83.15,58.64,83.20,58.71,83.20,58.80,83.17,58.77,83.15,58.76,83.15,58.75,83.17,58.76,83.20,58.79,83.28
RZ_3084132_14284,null,null,50,0,12,58.81,83.33,58.85,83.22,58.86,83.10,58.85,83.22,58.84,83.45,58.83,83.55,58.83,83.45,58.83,83.33,58.80,83.40,58.79,83.45,58.75,83.50,58.73,83.50,58.70,83.50,58.70,83.55,58.71,83.47,58.73,83.33,58.73,83.20,58.79,83.33,58.85,83.47,58.89,83.50,58.83,83.38,58.75,83.38,58.71,83.47,58.71,83.60,58.73,83.60,58.73,83.58,58.73,83.58,58.73,83.53,58.77,83.50,58.81,83.40,58.86,83.35,58.86,83.35,58.86,83.42,58.83,83.50,58.76,83.50,58.71,83.53,58.74,83.58,58.79,83.67,58.83,83.72,58.80,83.72,58.80,83.65,58.80,83.60,58.80,83.58,58.80,83.53,58.81,83.28,58.83,83.05,58.83,82.90,58.85,82.97,58.90,83.12,58.95,83.25
RZ_3084132_14285,null,null,51,0,12,58.96,83.28,58.95,83.25,58.94,83.28,58.92,83.35,58.92,83.30,58.95,83.22,58.96,83.42,58.90,83.67,58.83,83.83,58.80,83.50,58.84,83.22,58.89,83.15,58.91,83.28,59.00,83.17,59.06,82.95,59.09,82.95,59.06,83.15,58.99,83.30,58.92,83.28,58.88,83.25,58.86,83.28,58.84,83.30,58.84,83.35,58.86,83.38,58.89,83.40,58.90,83.42,58.92,83.45,58.94,83.40,58.92,83.28,58.89,83.25,58.85,83.25,58.86,83.05,58.84,82.80,58.84,82.55,58.88,82.55,58.96,82.25,59.08,81.95,59.12,81.70,59.14,81.83,59.12,82.05,59.10,82.22,59.11,82.45,59.14,82.55,59.12,82.45,59.09,82.25,59.05,82.20,59.05,82.38,59.06,82.47,59.15,82.38,59.24,82.28,59.31,82.22
RZ_3084132_14286,null,null,50,0,12,59.31,82.17,59.30,82.12,59.29,82.10,59.26,82.12,59.26,82.22,59.26,82.17,59.27,82.12,59.27,82.10,59.20,82.17,59.14,82.08,59.15,82.03,59.24,81.97,59.26,82.05,59.19,82.03,59.11,82.00,59.14,82.00,59.20,82.00,59.24,81.97,59.20,81.97,59.19,81.67,59.23,81.40,59.24,81.40,59.23,81.70,59.23,81.97,59.21,81.78,59.21,81.60,59.20,81.50,59.19,81.58,59.19,81.40,59.20,81.12,59.25,80.58,59.25,80.28,59.23,80.00,59.21,80.03,59.25,80.05,59.31,79.62,59.35,79.05,59.29,78.47,59.23,77.88,59.17,77.38,59.23,76.92,59.24,76.80,59.23,76.65,59.21,76.53,59.20,76.65,59.17,77.65,59.12,79.33,59.08,81.65,59.00,84.25,59.34,87.33
RZ_3084132_14287,null,null,49,0,4,59.59,91.30,59.73,96.25,59.49,102.10,59.30,108.62,59.15,115.88,58.92,123.83,58.66,132.43,58.40,140.78,57.92,149.95,57.50,158.95,57.10,168.88,56.70,178.70,56.01,189.38,55.77,199.35,55.83,205.85,56.23,208.72,56.23,208.72,47.36,256.55,47.36,256.55,46.40,259.77,43.36,265.85,39.51,274.07,36.59,279.02,35.84,281.25,35.84,281.25
RZ_3084132_14288,null,null,50,0,4,null
RZ_3084132_14289,null,null,51,0,1,38.95,272.07,38.95,272.07,39.54,270.32,40.44,267.10,41.65,262.23,42.40,257.55,43.15,252.70,43.74,247.47,44.42,242.60,45.42,237.53,46.24,234.43,47.88,229.50,48.98,224.28,50.24,217.38,50.69,212.12,51.10,207.38,51.26,202.65,51.44,197.82,51.74,193.15,52.66,188.47
RZ_3084132_14290,null,null,51,100,1,53.55,183.65,54.33,178.62,54.69,174.15,55.02,169.82,55.42,165.97,55.80,161.85,56.15,158.22,56.69,154.00,57.34,149.78,58.05,145.65,58.80,141.90,59.39,138.60,59.85,134.82,60.05,131.55,60.27,127.55,60.24,124.60,60.17,121.25,59.94,118.80,59.92,115.72,59.91,113.30,60.08,110.25,60.24,107.80,60.40,105.03,60.52,102.55,60.67,99.80,60.80,97.42,60.90,95.38,60.95,93.42,60.99,91.47,60.91,89.58,60.74,88.22,60.48,87.15,60.30,86.03,60.26,84.80,60.36,83.47,60.42,82.60,60.51,81.33,60.35,80.35,60.31,79.05,60.19,78.38,60.27,77.38,60.21,76.80,60.16,76.20,60.10,75.72,60.04,75.40,60.09,74.80,60.14,74.47,60.27,73.97,60.34,73.75,60.41,73.55,60.41,73.58
RZ_3084132_14291,null,null,49,0,1,60.39,73.58,60.34,73.58,60.26,74.00,60.23,74.42,60.21,74.90,60.25,74.83,60.27,74.75,60.31,75.38,60.34,76.12,60.40,76.90,60.42,76.90,60.46,76.92,60.49,76.97,60.50,77.03,60.49,77.28,60.49,77.50,60.49,77.72,60.52,77.72,60.55,77.75,60.56,77.78,60.54,78.03,60.48,78.58,60.36,79.08,60.26,79.38,60.24,79.40,60.26,79.47,60.29,79.55,60.31,79.60,60.38,79.62,60.40,79.67,60.39,79.72,60.41,80.20,60.48,80.65,60.55,81.05,60.56,80.95,60.55,80.83,60.54,80.75,60.54,80.70,60.54,80.65,60.54,80.65,60.55,80.67,60.52,80.67,60.51,80.80,60.48,80.92,60.48,80.90,60.49,80.75,60.49,80.70,60.51,80.78,60.54,80.75
RZ_3084132_14292,null,null,49,0,1,60.59,80.45,60.60,80.12,60.60,79.90,60.62,79.90,60.64,80.08,60.62,80.30,60.59,80.53,60.59,80.62,60.61,80.50,60.67,80.35,60.71,80.55,60.74,80.90,60.66,81.22,60.60,81.20,60.59,81.17,60.66,81.15,60.71,81.12,60.70,81.08,60.69,81.05,60.69,81.05,60.67,80.95,60.66,80.85,60.73,80.78,60.79,80.83,60.83,80.90,60.79,80.95,60.74,80.97,60.71,81.03,60.71,81.10,60.77,81.00,60.86,80.80,60.94,80.58,60.90,80.90,60.85,81.25,60.81,81.50,60.84,81.30,60.85,81.17,60.83,81.25,60.81,81.45,60.85,81.53,60.90,81.50,60.91,81.40,60.90,81.33,60.90,81.25,60.90,81.15,60.91,81.05,60.91,81.03,60.91,81.08,60.96,81.08
RZ_3084132_14293,null,null,51,0,1,61.02,81.03,61.05,81.17,61.01,81.35,60.98,81.53,60.96,81.47,60.98,81.42,60.95,81.38,60.94,81.35,60.92,81.30,60.95,81.25,60.96,81.22,60.99,81.25,61.00,81.22,61.01,81.17,61.02,81.15,60.95,81.15,60.88,81.15,60.80,81.15,60.89,81.12,60.99,81.22,61.04,81.38,61.01,81.53,61.00,81.60,61.02,81.53,61.01,81.40,61.01,81.35,60.98,81.40,60.94,81.47,60.91,81.50,60.89,81.47,60.88,81.50,60.88,81.53,60.92,81.35,60.95,81.17,60.96,81.03,60.95,81.00,60.96,80.92,60.96,81.30,60.96,81.72,60.95,82.25,60.99,82.33,61.00,82.35,61.01,82.30,61.02,82.17,61.02,82.03,61.04,81.80,61.05,81.65,61.06,81.55,61.08,81.62,61.10,81.70,61.14,81.75
RZ_3084132_14294,null,null,50,0,1,61.16,81.78,61.15,81.88,61.14,82.10,61.11,82.33,61.11,82.38,61.11,82.28,61.09,82.20,61.06,82.15,61.02,82.15,61.01,82.15,61.00,82.10,61.00,82.05,61.01,82.03,61.02,82.03,61.05,82.05,61.01,82.15,60.96,82.25,60.91,82.33,60.91,82.28,60.90,82.33,60.88,82.35,60.95,82.40,61.04,82.40,61.06,82.40,61.00,82.40,61.00,82.40,61.06,82.38,61.05,82.28,60.99,82.17,60.92,82.35,60.96,82.55,60.96,82.75,60.95,82.75,60.96,82.75,61.00,82.75,61.05,82.65,61.04,82.55,61.01,82.58,60.99,82.67,60.99,82.78,60.98,82.95,60.99,83.17,61.02,83.15,61.06,82.90,61.06,82.65,61.06,82.60,61.08,82.53,61.06,82.42,61.05,82.38,61.08,82.33
RZ_3084132_14295,null,null,50,0,1,61.14,82.58,61.20,82.88,61.19,83.15,61.15,83.15,61.12,83.12,61.11,83.12,61.10,83.12,61.08,83.12,61.05,83.12,61.02,83.03,61.01,82.90,61.01,82.85,61.01,82.90,61.01,82.97,61.01,83.08,61.01,83.17,61.01,83.22,61.00,83.22,61.01,83.17,61.05,83.17,61.06,83.15,61.08,83.15,61.08,83.12,61.09,83.05,61.06,82.97,61.05,82.90,61.06,82.97,61.06,83.08,61.04,83.10,60.98,83.05,61.05,83.00,61.15,83.03,61.20,83.08,61.15,83.25,61.09,83.50,61.09,83.78,61.08,83.95,61.09,83.97,61.10,83.85,61.15,83.38,61.19,82.90,61.19,82.65,61.16,82.75,61.20,83.05,61.26,83.30,61.26,83.47,61.20,83.53,61.12,83.60,61.11,83.67,61.11,83.65
RZ_3084132_14296,null,null,50,0,11,61.20,83.47,61.31,83.33,61.41,83.25,61.42,83.28,61.38,83.35,61.33,83.40,61.29,83.42,61.31,83.38,61.34,83.38,61.36,83.40,61.35,83.50,61.30,83.53,61.24,83.58,61.19,83.62,61.17,83.72,61.16,83.75,61.17,83.67,61.21,83.62,61.24,83.65,61.24,83.78,61.23,83.65,61.26,83.58,61.31,83.47,61.33,83.58,61.27,83.60,61.24,83.62,61.29,83.30,61.33,83.00,61.34,82.90,61.30,83.10,61.26,83.30,61.27,83.22,61.27,83.17,61.26,83.15,61.26,83.20,61.29,83.25,61.30,83.25,61.30,83.22,61.29,83.22,61.27,83.30,61.29,83.40,61.29,83.47,61.30,83.53,61.27,83.80,61.26,84.08,61.24,84.28,61.21,84.22,61.20,84.12,61.21,84.08,61.23,83.95
RZ_3084132_14297,null,null,50,0,11,61.33,83.83,61.42,83.72,61.54,83.62,61.55,83.55,61.52,83.58,61.48,83.67,61.39,83.72,61.35,83.70,61.40,83.62,61.50,83.47,61.52,83.30,61.45,83.20,61.40,83.35,61.42,83.55,61.46,83.65,61.46,83.70,61.48,83.70,61.48,83.62,61.48,83.55,61.49,83.47,61.49,83.47,61.48,83.58,61.46,83.67,61.44,83.80,61.42,83.83,61.42,83.85,61.45,83.85,61.49,83.83,61.51,83.80,61.52,83.75,61.54,83.72,61.54,83.72,61.54,83.70,61.54,83.65,61.55,83.62,61.60,83.60,61.66,83.53,61.75,83.58,61.76,83.83,61.67,84.05,61.58,84.17,61.56,84.20,61.62,84.20,61.70,84.22,61.69,84.30,61.65,84.35,61.62,84.33,61.62,84.08,61.66,83.83,61.69,83.85
RZ_3084132_14298,null,null,50,0,3,61.69,84.00,61.65,84.10,61.61,84.03,61.60,84.00,61.59,84.10,61.55,84.30,61.50,84.50,61.48,84.67,61.49,84.53,61.55,84.40,61.61,84.25,61.67,84.28,61.73,84.28,61.76,84.30,61.83,84.33,61.86,84.33,61.90,84.35,61.89,84.38,61.85,84.45,61.81,84.50,61.75,84.58,61.73,84.62,61.69,84.60,61.69,84.55,61.69,84.50,61.69,84.45,61.67,84.38,61.71,84.40,61.76,84.47,61.81,84.53,61.81,84.45,61.81,84.38,61.81,84.35,61.81,84.55,61.89,84.75,61.94,85.03,62.00,85.15,61.99,85.20,62.01,85.12,62.02,85.08,62.04,85.10,62.02,85.17,61.99,85.17,61.96,85.15,62.04,85.12,62.14,85.10,62.23,85.05,62.23,85.03,62.23,85.00,62.21,85.03
RZ_3084132_14299,null,null,49,0,3,62.19,85.05,62.15,85.10,62.11,85.12,62.09,85.20,62.09,85.33,62.10,85.42,62.08,85.53,62.05,85.58,62.06,85.50,62.11,85.35,62.16,85.25,62.16,85.30,62.16,85.35,62.17,85.30,62.24,85.30,62.29,85.28,62.34,85.28,62.34,85.35,62.33,85.50,62.31,85.65,62.30,85.70,62.35,85.62,62.38,85.58,62.39,85.75,62.40,85.90,62.44,86.05,62.41,86.12,62.34,86.28,62.29,86.42,62.35,86.47,62.41,86.55,62.44,86.62,62.44,86.45,62.44,86.22,62.44,86.12,62.44,86.12,62.45,86.12,62.45,86.15,62.48,86.28,62.52,86.45,62.58,86.47,62.54,86.50,62.50,86.50,62.45,86.58,62.44,86.67,62.41,86.78,62.44,86.78,62.51,86.62,62.60,86.45
RZ_3084132_14300,null,null,50,0,3,62.61,86.28,62.61,86.28,62.60,86.40,62.60,86.53,62.60,86.65,62.59,86.75,62.59,86.88,62.58,87.00,62.60,86.95,62.62,86.90,62.62,87.05,62.61,87.22,62.60,87.38,62.62,87.35,62.65,87.30,62.67,87.28,62.69,87.28,62.69,87.30,62.67,87.28,62.67,87.25,62.69,87.20,62.67,87.35,62.67,87.47,62.66,87.65,62.69,87.72,62.71,87.78,62.73,87.80,62.71,87.85,62.76,87.90,62.84,87.90,62.89,87.88,62.88,87.80,62.85,87.75,62.84,87.72,62.84,87.78,62.85,87.83,62.86,87.90,62.85,87.95,62.85,87.95,62.83,87.88,62.80,87.85,62.83,87.83,62.89,87.90,62.95,87.88,62.96,87.83,63.00,87.80,63.04,87.83,63.09,87.90,63.10,87.95,63.09,88.12
RZ_3084132_14301,null,null,51,0,3,63.08,88.30,63.06,88.47,63.08,88.53,63.10,88.40,63.14,88.25,63.17,87.97,63.17,87.90,63.16,88.00,63.14,88.20,63.11,88.35,63.10,88.30,63.11,88.28,63.15,88.30,63.19,88.35,63.20,88.50,63.19,88.65,63.17,88.78,63.19,88.75,63.19,88.70,63.17,88.67,63.16,88.72,63.16,88.78,63.20,88.67,63.20,88.53,63.20,88.40,63.17,88.42,63.25,88.50,63.31,88.62,63.38,88.67,63.36,88.67,63.35,88.70,63.35,88.78,63.35,88.83,63.36,88.83,63.36,88.80,63.36,88.78,63.33,88.80,63.31,88.83,63.31,88.88,63.34,88.88,63.35,88.90,63.36,88.97,63.38,89.08,63.42,89.17,63.48,89.25,63.51,89.25,63.49,89.25,63.44,89.12,63.41,88.97,63.40,88.88,63.39,88.88
RZ_3084132_14302,null,null,50,0,3,63.38,88.85,63.38,88.83,63.39,88.97,63.40,89.12,63.41,89.28,63.44,89.30,63.45,89.20,63.46,89.10,63.48,89.00,63.42,89.00,63.38,89.00,63.31,89.08,63.36,89.17,63.41,89.28,63.48,89.30,63.51,89.33,63.55,89.35,63.61,89.38,63.65,89.35,63.69,89.33,63.71,89.30,63.74,89.38,63.70,89.40,63.65,89.35,63.59,89.30,63.54,89.25,63.49,89.25,63.42,89.22,63.45,89.28,63.49,89.30,63.52,89.35,63.55,89.33,63.58,89.30,63.61,89.22,63.65,89.17,63.65,89.10,63.62,89.10,63.59,89.22,63.59,89.38,63.59,89.53,63.60,89.53,63.59,89.53,63.58,89.53,63.58,89.50,63.60,89.53,63.60,89.55,63.61,89.50,63.61,89.42,63.58,89.35,63.54,89.38
RZ_3084132_14303,null,null,51,0,11,63.54,89.42,63.58,89.45,63.64,89.45,63.66,89.42,63.71,89.35,63.73,89.25,63.69,89.40,63.67,89.60,63.65,89.88,63.65,89.95,63.66,89.80,63.70,89.60,63.74,89.55,63.75,89.70,63.74,89.83,63.74,89.80,63.74,89.83,63.74,89.88,63.70,89.92,63.66,89.92,63.65,89.90,63.65,89.88,63.64,89.88,63.62,89.92,63.60,89.97,63.58,89.97,63.55,89.95,63.56,89.95,63.60,89.92,63.64,90.00,63.66,90.08,63.69,90.17,63.73,90.17,63.74,90.12,63.74,90.05,63.74,90.03,63.71,90.03,63.70,90.05,63.70,90.05,63.74,90.05,63.79,90.05,63.80,90.08,63.76,90.12,63.74,90.17,63.73,90.05,63.71,89.85,63.71,89.67,63.74,89.72,63.79,89.75,63.81,89.78,63.81,89.70
RZ_3084132_14304,null,null,50,0,11,63.80,89.65,63.80,89.60,63.81,89.60,63.77,89.62,63.73,89.62,63.67,89.62,63.65,89.88,63.71,90.15,63.77,90.35,63.85,90.20,63.86,90.05,63.86,89.92,63.86,89.88,63.86,89.88,63.88,89.88,63.86,89.90,63.86,89.83,63.88,89.78,63.90,89.70,63.84,89.65,63.75,89.80,63.65,89.97,63.64,90.17,63.65,90.12,63.69,90.05,63.74,89.95,63.77,89.88,63.79,89.85,63.83,89.90,63.86,89.95,63.91,89.97,63.90,89.97,63.88,89.97,63.86,89.92,63.84,89.90,63.81,89.92,63.79,90.00,63.80,90.05,63.77,90.05,63.75,90.00,63.71,89.97,63.70,89.95,63.76,89.90,63.84,89.88,63.90,89.85,63.89,89.85,63.89,89.83,63.90,89.83,63.94,89.80,63.94,90.00
RZ_3084132_14305,null,null,49,0,11,63.96,90.25,63.98,90.50,64.01,90.55,64.11,90.60,64.33,90.67,64.74,90.78,65.24,90.78,65.81,90.78,66.47,90.83,67.16,90.85,68.00,90.65,68.86,90.40,69.78,90.17,70.76,90.08,71.66,89.95,72.51,89.80,73.26,89.50,73.99,89.22,74.72,89.00,75.38,88.62,76.05,88.30,76.61,88.03,77.10,87.83,77.60,87.65,78.24,87.45,78.79,87.40,79.21,87.33,79.58,87.03,80.04,86.83,80.40,86.58,80.79,86.55,81.06,86.50,81.30,86.50,81.39,86.53,81.47,86.38,81.70,86.17,81.85,85.95,81.92,85.90,81.86,85.88,81.86,85.85,81.91,85.90,81.95,85.95,81.92,85.97,81.84,86.05,81.75,86.15,81.67,86.22,81.66,86.25,81.56,86.28,81.46,86.30
RZ_3084132_14306,null,null,50,0,11,81.33,86.28,81.26,86.22,81.21,86.15,81.22,86.08,81.22,86.30,81.15,86.58,81.06,86.72,81.00,86.62,80.99,86.60,80.97,86.67,80.95,86.75,80.89,86.75,80.80,86.78,80.71,86.80,80.67,86.97,80.64,87.10,80.60,87.28,80.58,87.30,80.58,87.35,80.51,87.35,80.44,87.33,80.35,87.28,80.33,87.33,80.31,87.40,80.31,87.47,80.31,87.40,80.28,87.35,80.21,87.33,80.15,87.38,80.12,87.45,80.11,87.50,80.11,87.55,80.09,87.65,80.08,87.78,80.04,87.90,80.00,88.00,79.97,88.10,79.97,88.17,79.97,88.17,79.95,88.15,79.92,88.05,79.91,87.97,79.91,87.88,79.91,87.85,79.92,87.78,79.95,87.67,79.99,87.65,80.00,87.67,79.95,87.70,79.89,87.72
RZ_3084132_14307,null,null,50,0,11,79.88,87.70,79.92,87.67,79.96,87.80,79.96,87.92,79.95,87.92,79.95,87.80,79.94,87.80,79.91,87.95,79.88,88.12,79.86,88.10,79.86,88.05,79.83,87.97,79.78,87.97,79.80,88.00,79.85,88.03,79.95,87.97,79.99,87.95,80.00,87.95,79.91,87.97,79.83,88.03,79.78,88.08,79.79,88.08,79.89,88.05,79.96,88.03,80.04,88.03,80.04,88.00,80.03,88.10,80.00,88.25,80.00,88.38,80.03,88.40,80.04,88.38,80.03,88.38,80.00,88.35,80.00,88.38,80.03,88.38,80.04,88.33,80.05,88.25,80.06,88.17,80.10,88.17,80.14,88.17,80.19,88.17,80.21,88.17,80.22,88.17,80.20,88.17,80.12,88.33,80.06,88.50,80.01,88.60,80.05,88.55,80.10,88.50,80.14,88.40
RZ_3084132_14308,null,null,50,0,11,80.15,88.30,80.16,88.17,80.17,88.15,80.19,88.15,80.19,88.15,80.17,88.17,80.15,88.22,80.14,88.30,80.16,88.38,80.19,88.45,80.20,88.50,80.21,88.53,80.19,88.55,80.15,88.55,80.17,88.55,80.26,88.58,80.34,88.60,80.34,88.62,80.33,88.65,80.31,88.65,80.31,88.70,80.31,88.72,80.36,88.83,80.41,88.90,80.36,88.85,80.25,88.78,80.11,88.67,80.08,88.67,80.10,88.70,80.16,88.70,80.22,88.70,80.22,88.70,80.22,88.70,80.24,88.72,80.25,88.72,80.30,88.72,80.31,88.75,80.34,88.80,80.34,88.83,80.33,88.80,80.34,88.65,80.34,88.50,80.30,88.65,80.28,88.90,80.28,89.15,80.31,89.15,80.36,89.05,80.38,88.92,80.39,88.80,80.39,88.80
RZ_3084132_14309,null,null,51,0,11,80.39,88.78,80.39,88.78,80.40,88.75,80.39,88.80,80.36,88.83,80.39,88.90,80.45,88.95,80.51,88.92,80.53,88.90,80.53,88.88,80.50,88.90,80.47,88.90,80.45,88.85,80.45,88.83,80.45,88.80,80.45,88.80,80.45,88.80,80.45,88.75,80.46,88.72,80.47,88.62,80.47,88.58,80.47,88.65,80.46,88.78,80.44,88.90,80.42,88.90,80.42,88.88,80.50,88.85,80.59,88.80,80.64,88.78,80.61,88.72,80.58,88.70,80.56,88.78,80.54,88.97,80.53,89.17,80.56,89.12,80.66,88.95,80.75,88.78,80.78,88.72,80.74,88.70,80.70,88.67,80.69,88.75,80.69,88.78,80.70,88.83,80.72,88.85,80.74,88.90,80.75,88.78,80.74,88.62,80.71,88.67,80.70,88.88,80.66,89.10,80.65,89.08
RZ_3084132_14310,null,null,51,0,11,80.62,89.12,80.66,89.15,80.70,89.17,80.71,89.15,80.71,89.15,80.71,89.12,80.74,89.12,80.79,89.12,80.84,89.08,80.84,89.00,80.80,88.92,80.78,88.92,80.79,88.83,80.78,88.75,80.75,88.85,80.72,89.00,80.75,89.17,80.78,89.17,80.86,89.15,80.91,89.20,80.96,89.22,80.96,89.20,80.96,89.08,80.95,89.08,80.94,89.15,80.95,89.22,80.99,89.20,81.03,89.22,81.00,89.22,80.96,89.22,80.90,89.17,80.89,89.10,80.92,89.05,80.97,89.12,81.00,89.22,80.99,89.35,81.03,89.22,81.10,89.05,81.16,89.00,81.14,89.12,81.11,89.22,81.11,89.17,81.15,89.03,81.19,88.92,81.15,88.85,81.09,88.92,81.03,89.03,80.90,89.10,80.69,89.25,80.31,89.40,80.00,89.53
RZ_3084132_14311,null,null,50,0,11,79.66,89.55,79.42,89.62,79.03,89.78,78.72,89.95,78.28,90.25,77.96,90.67,77.55,91.30,77.16,91.83,76.84,92.15,76.50,92.33,76.22,92.47,75.94,92.80,75.67,93.05,75.58,93.22,75.46,93.58,75.29,93.92,75.10,94.25,74.92,94.33,74.84,94.40,74.79,94.53,74.74,94.62,74.74,94.92,74.70,95.10,74.67,95.20,74.65,95.15,74.66,95.20,74.66,95.38,74.69,95.62,74.71,95.80,74.72,95.85,74.74,95.72,74.72,95.62,74.72,95.50,74.70,95.50,74.71,95.67,74.72,95.85,74.80,96.08,74.86,96.15,74.90,96.22,74.90,96.20,74.89,96.20,74.89,96.20,74.89,96.20,74.86,96.20,74.84,96.25,74.81,96.28,74.81,96.20,74.84,96.03,74.92,95.85,75.01,95.92
RZ_3084132_14312,null,null,49,0,11,75.08,96.05,75.06,96.17,75.08,96.17,75.09,96.15,75.12,95.97,75.14,95.80,75.14,95.67,75.14,95.70,75.15,95.70,75.15,95.70,75.21,95.65,75.26,95.65,75.31,95.62,75.29,95.62,75.28,95.62,75.25,95.62,75.24,95.65,75.31,95.70,75.35,95.75,75.39,95.83,75.36,95.85,75.38,95.92,75.40,95.92,75.41,95.85,75.45,95.80,75.47,95.75,75.53,95.50,75.53,95.22,75.51,94.97,75.47,95.12,75.51,95.28,75.56,95.33,75.64,95.28,75.66,95.22,75.69,95.17,75.69,95.25,75.69,95.25,75.67,95.33,75.69,95.28,75.70,95.12,75.72,94.97,75.69,94.80,75.64,94.78,75.64,94.75,75.69,94.72,75.72,94.75,75.71,94.70,75.70,94.67,75.70,94.60
RZ_3084132_14313,null,null,50,0,11,75.66,94.62,75.62,94.60,75.56,94.55,75.55,94.53,75.60,94.50,75.67,94.50,75.76,94.47,75.76,94.58,75.76,94.70,75.76,94.85,75.71,94.88,75.66,94.72,75.64,94.55,75.66,94.42,75.69,94.58,75.72,94.62,75.75,94.65,75.78,94.60,75.74,94.67,75.70,94.72,75.64,94.75,75.59,94.83,75.54,94.90,75.53,94.95,75.58,94.95,75.65,94.97,75.72,95.03,75.74,95.05,75.74,95.03,75.75,95.08,75.74,95.12,75.71,95.17,75.70,95.22,75.72,95.25,75.75,95.25,75.78,95.20,75.79,95.15,75.80,95.15,75.81,95.00,75.83,94.83,75.84,94.65,75.85,94.55,75.86,94.42,75.81,94.45,75.76,94.53,75.71,94.60,75.72,94.53,75.72,94.55,75.72,94.58,75.74,94.58
RZ_3084132_14314,null,null,50,0,11,75.80,94.58,75.86,94.45,75.90,94.40,75.89,94.38,75.89,94.47,75.89,94.47,75.88,94.42,75.88,94.38,75.88,94.40,75.88,94.42,75.89,94.45,75.85,94.50,75.80,94.53,75.75,94.55,75.71,94.53,75.71,94.55,75.71,94.55,75.74,94.55,75.76,94.55,75.80,94.55,75.83,94.55,75.86,94.47,75.86,94.42,75.84,94.38,75.79,94.35,75.79,94.28,75.78,94.20,75.78,94.25,75.78,94.30,75.78,94.38,75.81,94.35,75.86,94.25,75.91,94.10,75.88,93.95,75.84,93.95,75.83,93.97,75.88,93.85,75.96,93.72,76.01,93.58,76.00,93.58,75.95,93.60,75.89,93.65,75.90,93.72,75.91,93.80,75.92,93.83,75.92,93.85,75.94,93.85,75.95,93.85,75.90,93.85,75.85,93.85
RZ_3084132_14315,null,null,51,0,1,75.81,93.83,75.80,93.83,75.79,93.88,75.84,93.95,75.91,94.00,76.00,93.92,76.01,93.78,76.04,93.67,76.05,93.60,76.05,93.60,76.03,93.60,75.96,93.58,75.91,93.53,75.92,93.60,75.97,93.67,76.03,93.75,76.03,93.67,75.96,93.60,75.89,93.53,75.79,93.53,75.75,93.50,75.78,93.50,75.83,93.50,75.90,93.50,75.92,93.47,75.91,93.53,75.86,93.60,75.81,93.70,75.80,93.75,75.80,93.78,75.81,93.85,75.83,93.95,75.83,94.03,75.86,94.05,75.91,94.08,75.95,94.08,75.95,93.95,75.94,93.80,75.94,93.75,75.92,93.92,75.89,94.10,75.86,94.20,75.85,94.20,75.85,94.20,75.90,93.92,75.97,93.67,76.05,93.47,76.09,93.50,76.09,93.53,76.04,93.47,76.00,93.40
RZ_3084132_14316,null,null,50,0,1,75.95,93.33,75.95,93.33,75.99,93.38,76.03,93.35,76.01,93.30,75.97,93.15,75.95,93.05,76.03,92.95,76.08,93.05,76.08,93.12,76.04,93.30,76.00,93.35,76.00,93.40,75.97,93.45,75.96,93.53,75.91,93.60,75.89,93.58,75.88,93.38,75.99,93.17,76.09,93.00,76.17,93.03,76.14,93.05,76.09,93.05,76.06,93.03,76.05,93.10,76.05,93.20,76.04,93.25,76.01,93.20,75.97,93.15,75.96,93.12,75.96,93.12,75.97,93.10,75.97,93.10,75.97,93.08,75.97,93.12,75.97,93.17,75.92,93.12,75.88,93.05,75.84,92.92,75.86,92.90,75.88,92.92,75.92,93.03,75.99,93.12,76.00,93.17,75.96,93.15,75.90,93.15,75.90,93.12,75.89,93.12,75.89,93.12,75.88,93.20
RZ_3084132_14317,null,null,49,0,1,75.86,93.28,75.86,93.28,75.92,93.20,75.97,93.10,76.03,93.08,76.00,93.17,75.97,93.30,75.96,93.42,75.96,93.45,75.96,93.45,75.95,93.45,75.91,93.45,75.88,93.45,75.85,93.42,75.89,93.30,75.94,93.10,75.96,92.90,75.95,92.83,75.92,92.83,75.92,92.83,75.92,92.97,75.94,93.10,75.96,93.15,76.03,93.03,76.09,92.97,76.10,93.08,76.09,93.12,76.08,93.10,76.05,93.03,76.04,93.08,76.01,93.17,76.00,93.28,76.00,93.30,75.99,93.33,76.03,93.20,76.08,93.08,76.12,92.88,76.11,92.83,76.09,92.85,76.06,92.92,76.06,93.00,76.09,93.05,76.10,93.15,76.08,93.20,76.05,93.12,76.04,93.03,76.05,93.05,76.08,93.10,76.08,93.15
RZ_3084132_14318,null,null,50,0,1,76.08,93.15,76.08,93.17,76.06,93.17,76.05,93.15,76.08,93.08,76.11,93.17,76.15,93.33,76.16,93.50,76.17,93.53,76.14,93.60,76.10,93.65,76.11,93.67,76.16,93.47,76.22,93.28,76.21,93.12,76.17,93.15,76.15,93.05,76.14,92.92,76.14,92.92,76.19,93.15,76.21,93.28,76.26,93.30,76.25,93.28,76.24,93.28,76.21,93.25,76.17,93.22,76.16,93.12,76.14,92.88,76.14,92.65,76.17,92.65,76.21,92.80,76.22,92.95,76.19,92.95,76.15,92.92,76.20,92.92,76.26,93.00,76.33,93.08,76.31,93.15,76.31,93.20,76.29,93.22,76.28,93.22,76.25,93.22,76.21,93.22,76.20,93.22,76.19,93.17,76.21,92.97,76.22,92.78,76.22,92.60,76.22,92.62,76.21,92.70
RZ_3084132_14319,null,null,51,0,1,76.21,92.78,76.24,92.80,76.28,92.80,76.31,92.80,76.35,92.85,76.35,92.92,76.34,93.00,76.34,93.00,76.35,93.03,76.39,93.00,76.40,92.97,76.36,92.92,76.31,93.03,76.33,93.15,76.35,93.28,76.39,93.28,76.39,93.15,76.40,92.95,76.41,92.75,76.39,92.70,76.36,92.72,76.38,92.75,76.40,92.75,76.44,92.78,76.45,92.88,76.40,92.97,76.35,93.08,76.28,93.08,76.24,93.08,76.22,93.05,76.26,93.05,76.35,93.00,76.40,93.00,76.45,93.00,76.45,93.05,76.45,93.05,76.45,92.97,76.46,92.92,76.47,92.72,76.49,92.58,76.51,92.45,76.54,92.45,76.56,92.45,76.55,92.58,76.50,92.70,76.39,92.80,76.30,92.78,76.22,92.72,76.21,92.62,76.24,92.55,76.26,92.47
RZ_3084132_14320,null,null,50,0,1,76.29,92.47,76.31,92.60,76.42,92.72,76.54,92.80,76.61,92.78,76.64,92.78,76.65,92.80,76.65,92.83,76.64,92.80,76.62,92.72,76.56,92.62,76.50,92.62,76.45,92.67,76.42,92.75,76.47,92.75,76.54,92.72,76.60,92.65,76.60,92.42,76.61,92.25,76.62,92.20,76.62,92.30,76.61,92.33,76.62,92.28,76.62,92.20,76.64,92.20,76.64,92.17,76.59,92.12,76.54,92.08,76.45,92.05,76.41,92.08,76.49,92.15,76.61,92.20,76.71,92.22,76.67,92.20,76.64,92.20,76.65,92.17,76.70,92.15,76.74,92.15,76.74,92.15,76.72,92.20,76.70,92.28,76.61,92.35,76.54,92.35,76.51,92.35,76.55,92.35,76.59,92.33,76.59,92.30,76.59,92.20,76.59,92.15,76.59,92.10
RZ_3084132_14321,null,null,51,0,1,76.65,92.10,76.70,92.12,76.78,92.17,76.79,92.22,76.79,92.20,76.76,92.17,76.70,92.15,76.67,92.17,76.65,92.15,76.64,92.12,76.62,92.15,76.69,92.17,76.78,92.10,76.84,92.03,76.83,91.97,76.79,92.00,76.76,92.00,76.76,92.12,76.76,92.30,76.75,92.50,76.75,92.50,76.75,92.45,76.76,92.30,76.78,92.05,76.76,91.90,76.76,91.78,76.78,91.70,76.79,91.60,76.80,91.65,76.79,91.70,76.79,91.78,76.84,91.62,76.89,91.53,76.92,91.65,76.91,91.88,76.91,92.05,76.90,91.97,76.88,91.80,76.85,91.67,76.88,91.58,76.90,91.58,76.94,91.62,76.97,91.65,77.01,91.70,77.04,91.83,77.04,91.95,77.01,92.03,76.96,91.92,76.90,91.85,76.86,91.80,76.91,91.80
RZ_3084132_14322,null,null,50,0,1,76.96,91.65,76.95,91.50,76.88,91.55,76.85,91.75,76.89,91.95,76.95,91.78,76.94,91.60,76.91,91.55,76.92,91.65,76.94,91.80,76.94,91.90,76.92,91.97,76.90,92.05,76.89,92.08,76.88,92.08,76.85,92.03,76.83,92.00,76.88,92.08,77.00,92.12,77.11,92.15,77.12,92.12,77.10,92.05,77.08,91.97,77.08,91.97,77.06,92.05,77.06,92.05,77.05,91.95,77.04,91.83,77.03,91.78,77.01,91.85,77.00,91.95,77.03,92.03,77.06,92.05,77.10,92.05,77.10,92.05,77.09,91.97,77.08,91.88,77.06,91.80,77.04,91.78,77.00,91.80,76.99,91.80,76.99,91.78,77.03,91.75,77.06,91.60,77.10,91.50,77.08,91.40,77.05,91.53,77.01,91.58,77.00,91.58,76.99,91.53
RZ_3084132_14323,null,null,50,0,11,76.97,91.42,77.01,91.33,77.01,91.35,77.00,91.42,76.96,91.50,76.99,91.47,77.03,91.53,77.05,91.55,77.06,91.60,77.06,91.62,77.12,91.65,77.20,91.72,77.26,91.80,77.25,91.83,77.21,91.78,77.16,91.72,77.15,91.70,77.14,91.83,77.14,91.95,77.12,92.10,77.11,92.08,77.11,91.95,77.11,91.85,77.12,91.75,77.12,91.75,77.14,91.78,77.12,91.78,77.14,91.65,77.12,91.55,77.15,91.40,77.16,91.35,77.16,91.25,77.20,91.20,77.25,91.12,77.30,91.25,77.30,91.40,77.30,91.50,77.30,91.42,77.34,91.33,77.38,91.30,77.39,91.55,77.39,91.83,77.40,92.03,77.41,91.97,77.41,91.85,77.35,91.78,77.29,91.67,77.25,91.62,77.26,91.62,77.28,91.78
RZ_3084132_14324,null,null,50,0,11,77.25,91.90,77.22,92.05,77.21,92.08,77.19,92.12,77.20,91.92,77.21,91.72,77.24,91.45,77.25,91.38,77.26,91.33,77.26,91.35,77.25,91.45,77.20,91.55,77.15,91.55,77.20,91.45,77.28,91.35,77.33,91.40,77.30,91.47,77.29,91.53,77.29,91.53,77.28,91.47,77.22,91.47,77.19,91.47,77.20,91.47,77.24,91.58,77.29,91.65,77.30,91.65,77.30,91.60,77.24,91.60,77.16,91.67,77.11,91.60,77.10,91.47,77.12,91.35,77.14,91.33,77.15,91.45,77.20,91.55,77.24,91.62,77.28,91.50,77.26,91.42,77.25,91.33,77.25,91.28,77.26,91.22,77.25,91.53,77.21,91.85,77.19,92.10,77.21,92.08,77.25,92.05,77.28,92.08,77.29,92.10,77.30,92.20,77.26,92.25
RZ_3084132_14325,null,null,49,0,11,77.21,92.12,77.20,91.95,77.21,91.75,77.21,91.72,77.20,91.70,77.22,91.72,77.26,91.80,77.26,91.85,77.25,91.85,77.24,91.78,77.28,91.72,77.33,91.67,77.33,91.72,77.29,91.78,77.25,91.97,77.25,92.10,77.24,92.20,77.21,92.15,77.20,92.05,77.25,92.00,77.41,91.97,77.59,92.00,77.83,92.00,78.16,92.00,78.47,92.00,78.78,92.08,79.11,92.25,79.61,92.45,80.15,92.67,80.67,92.88,81.11,93.00,81.61,93.05,82.06,93.15,82.44,93.25,82.78,93.38,82.95,93.45,83.28,93.55,83.42,93.60,83.71,93.62,83.84,93.72,83.97,93.88,84.08,94.08,84.19,94.17,84.30,94.22,84.34,94.20,84.38,94.22,84.39,94.25,84.41,94.28,84.46,94.20
RZ_3084132_14326,null,null,50,0,3,84.50,94.15,84.50,94.10,84.47,94.10,84.44,94.30,84.49,94.53,84.51,94.72,84.56,94.78,84.53,94.78,84.53,94.78,84.58,94.88,84.62,94.95,84.67,95.00,84.66,94.95,84.62,95.10,84.54,95.20,84.47,95.28,84.46,95.20,84.50,95.20,84.55,95.20,84.51,95.20,84.46,95.20,84.49,95.20,84.55,95.20,84.61,95.22,84.58,95.33,84.54,95.40,84.49,95.47,84.45,95.38,84.46,95.30,84.47,95.35,84.45,95.47,84.36,95.62,84.31,95.65,84.34,95.65,84.39,95.62,84.44,95.62,84.42,95.65,84.41,95.70,84.40,95.67,84.40,95.67,84.40,95.72,84.38,95.80,84.36,95.83,84.35,95.75,84.33,95.67,84.33,95.62,84.38,95.58,84.44,95.53,84.49,95.53,84.46,95.60
RZ_3084132_14327,null,null,51,0,3,84.45,95.62,84.44,95.60,84.44,95.58,84.45,95.50,84.46,95.42,84.49,95.42,84.50,95.47,84.49,95.55,84.49,95.55,84.50,95.55,84.50,95.58,84.47,95.65,84.45,95.75,84.45,95.72,84.41,95.53,84.39,95.35,84.36,95.25,84.36,95.28,84.36,95.38,84.35,95.62,84.35,95.85,84.35,96.00,84.39,95.97,84.41,95.95,84.45,95.83,84.46,95.67,84.47,95.53,84.47,95.50,84.45,95.45,84.45,95.42,84.45,95.40,84.45,95.42,84.42,95.47,84.41,95.53,84.42,95.55,84.41,95.47,84.39,95.38,84.39,95.25,84.39,95.20,84.40,95.15,84.40,95.35,84.39,95.53,84.39,95.60,84.36,95.45,84.35,95.28,84.36,95.25,84.39,95.40,84.38,95.55,84.35,95.55,84.42,95.45,84.54,95.35
RZ_3084132_14328,null,null,50,0,3,84.61,95.33,84.59,95.30,84.55,95.28,84.54,95.20,84.54,95.17,84.53,95.15,84.51,95.12,84.49,95.25,84.46,95.42,84.42,95.58,84.41,95.55,84.41,95.50,84.42,95.40,84.45,95.35,84.50,95.33,84.54,95.17,84.56,95.03,84.60,94.92,84.65,95.08,84.69,95.28,84.70,95.40,84.71,95.35,84.74,95.28,84.67,95.30,84.61,95.42,84.58,95.47,84.61,95.38,84.64,95.33,84.64,95.33,84.64,95.35,84.66,95.33,84.67,95.40,84.67,95.47,84.66,95.55,84.66,95.58,84.69,95.62,84.74,95.67,84.78,95.78,84.75,95.83,84.71,95.67,84.67,95.47,84.67,95.25,84.66,95.25,84.66,95.38,84.67,95.50,84.67,95.65,84.67,95.67,84.69,95.72,84.67,95.70,84.66,95.60
RZ_3084132_14329,null,null,49,0,3,84.69,95.47,84.72,95.35,84.78,95.28,84.79,95.38,84.79,95.50,84.78,95.65,84.78,95.72,84.78,95.78,84.79,95.75,84.80,95.62,84.81,95.50,84.81,95.35,84.81,95.28,84.81,95.38,84.80,95.58,84.78,95.83,84.75,95.85,84.71,95.85,84.67,95.88,84.66,95.92,84.75,95.67,84.85,95.38,84.91,95.08,84.85,95.20,84.80,95.33,84.81,95.35,84.83,95.25,84.85,95.20,84.85,95.22,84.83,95.28,84.79,95.30,84.76,95.33,84.76,95.10,84.85,94.85,84.94,94.65,85.04,94.67,85.08,94.70,85.08,94.67,85.03,94.92,84.99,95.20,84.99,95.35,85.00,95.22,85.00,95.12,85.00,95.10,85.00,95.03,85.00,94.90,85.00,94.88,85.00,94.88,85.01,94.92
RZ_3084132_14330,null,null,50,0,11,85.00,94.92,85.00,94.92,85.00,94.92,85.01,94.83,85.03,94.72,85.04,94.62,85.03,94.78,85.00,94.90,84.97,95.03,84.99,95.00,85.01,94.97,85.03,94.92,85.03,94.88,85.06,94.83,85.10,94.80,85.14,94.78,85.12,94.78,85.10,94.85,85.06,94.95,85.08,95.05,85.08,95.05,85.10,95.05,85.11,95.05,85.11,95.12,85.09,95.22,85.06,95.35,85.09,95.38,85.11,95.38,85.14,95.35,85.15,95.28,85.15,95.20,85.12,95.17,85.11,95.17,85.11,95.17,85.14,95.10,85.15,95.00,85.16,94.92,85.15,94.97,85.15,95.05,85.16,94.92,85.19,94.72,85.21,94.55,85.21,94.58,85.22,94.67,85.21,94.80,85.19,94.90,85.17,94.90,85.16,94.90,85.15,94.90,85.15,94.90
RZ_3084132_14331,null,null,51,0,11,85.14,94.95,85.19,95.00,85.24,95.08,85.26,95.10,85.24,95.17,85.28,95.22,85.33,95.30,85.38,95.25,85.38,95.20,85.38,95.10,85.36,95.10,85.38,95.12,85.38,95.17,85.29,95.17,85.19,95.17,85.12,95.05,85.17,94.92,85.24,94.95,85.26,95.10,85.26,95.17,85.25,95.12,85.24,95.05,85.20,95.05,85.14,95.03,85.09,94.97,85.16,94.90,85.26,94.80,85.36,94.67,85.35,94.58,85.36,94.53,85.39,94.50,85.40,94.47,85.40,94.50,85.40,94.50,85.40,94.47,85.40,94.45,85.39,94.42,85.38,94.42,85.39,94.42,85.41,94.47,85.44,94.50,85.44,94.50,85.42,94.45,85.42,94.42,85.44,94.50,85.46,94.60,85.45,94.70,85.46,94.60,85.47,94.50,85.50,94.55,85.49,94.70
RZ_3084132_14332,null,null,50,0,11,85.49,94.88,85.51,94.90,85.54,94.90,85.58,94.83,85.59,94.75,85.61,94.65,85.62,94.62,85.62,94.67,85.61,94.70,85.60,94.80,85.55,94.83,85.50,94.80,85.46,94.75,85.46,94.72,85.47,94.70,85.47,94.62,85.44,94.47,85.40,94.38,85.45,94.33,85.53,94.38,85.60,94.42,85.60,94.45,85.60,94.42,85.60,94.40,85.59,94.35,85.58,94.30,85.56,94.28,85.58,94.22,85.59,94.15,85.61,94.10,85.61,94.10,85.61,94.10,85.62,94.12,85.60,94.03,85.49,93.88,85.38,93.67,85.30,93.55,85.24,93.47,85.08,93.47,84.91,93.70,84.76,93.92,84.64,94.08,84.51,93.97,84.41,93.90,84.33,93.92,84.22,94.05,84.12,94.10,84.01,94.12,83.94,94.03,83.89,94.03
RZ_3084132_14333,null,null,51,0,1,83.89,94.03,83.88,94.05,83.88,94.15,83.91,94.22,83.99,94.30,84.09,94.30,84.15,94.30,84.20,94.15,84.24,93.97,84.26,93.80,84.30,93.78,84.33,93.75,84.34,93.78,84.34,93.80,84.28,93.78,84.20,93.83,84.14,93.90,84.15,93.95,84.17,93.92,84.16,93.90,84.14,93.85,84.12,93.58,84.15,93.30,84.17,93.25,84.25,93.45,84.30,93.58,84.29,93.50,84.21,93.38,84.12,93.33,84.12,93.35,84.11,93.47,84.09,93.58,84.06,93.62,84.08,93.62,84.10,93.62,84.12,93.62,84.12,93.58,84.14,93.55,84.15,93.50,84.16,93.42,84.19,93.28,84.20,93.20,84.19,93.12,84.19,93.10,84.20,93.25,84.21,93.38,84.16,93.53,84.10,93.55,84.01,93.60,83.99,93.70,83.97,93.72
RZ_3084132_14334,null,null,49,0,1,84.00,93.72,84.09,93.65,84.15,93.55,84.20,93.50,84.20,93.53,84.17,93.55,84.16,93.62,84.14,93.70,84.14,93.78,84.15,93.72,84.16,93.65,84.17,93.55,84.16,93.58,84.14,93.58,84.06,93.55,84.03,93.47,83.99,93.38,84.01,93.33,84.03,93.30,84.05,93.28,84.04,93.20,84.03,93.12,84.09,93.08,84.17,93.08,84.25,93.05,84.21,93.03,84.17,92.97,84.20,92.97,84.24,93.17,84.24,93.38,84.17,93.58,84.12,93.55,84.12,93.50,84.14,93.35,84.17,93.22,84.21,93.12,84.25,93.12,84.25,93.12,84.21,93.15,84.17,93.15,84.16,93.20,84.21,93.22,84.26,93.17,84.31,93.10,84.30,92.97,84.30,92.92,84.33,92.97,84.35,93.05,84.35,93.12
RZ_3084132_14335,null,null,51,0,1,84.30,93.08,84.26,93.03,84.28,92.83,84.29,92.67,84.29,92.70,84.30,92.85,84.30,92.97,84.33,92.95,84.34,92.88,84.34,92.78,84.31,92.72,84.30,92.62,84.34,92.58,84.40,92.55,84.41,92.60,84.34,92.62,84.28,92.45,84.24,92.28,84.26,92.10,84.31,92.08,84.31,92.12,84.30,92.20,84.38,92.30,84.47,92.28,84.59,92.28,84.59,92.25,84.56,92.20,84.54,92.15,84.51,92.03,84.50,91.97,84.45,91.92,84.41,91.92,84.35,91.88,84.33,91.78,84.38,91.78,84.46,91.80,84.50,91.83,84.47,91.80,84.46,91.55,84.49,91.15,84.45,90.75,84.44,90.55,84.40,90.42,84.35,90.05,84.28,89.65,84.19,89.30,84.24,89.03,84.29,88.75,84.24,88.17,84.21,86.97,84.28,84.80
RZ_3084132_14336,null,null,50,0,1,84.58,82.95,84.72,83.47,85.11,86.33,85.83,91.10,86.55,97.15,86.76,104.85,86.30,114.65,85.79,125.05,85.30,136.88,84.96,149.10,84.50,162.47,83.91,176.65,83.51,191.70,83.12,206.90,82.60,221.70,80.66,236.55,78.19,250.22,76.09,258.88,75.35,262.43,75.35,262.43
RZ_3084132_14337,null,null,49,0,1,null
RZ_3084132_14338,null,null,50,0,1,91.31,277.40,91.31,277.40,91.55,275.95,91.91,273.52,92.00,269.48,92.03,265.43,92.14,260.45,92.67,255.57,93.29,250.10,93.88,245.25,94.70,240.03,95.40,235.05,95.96,229.90,95.61,224.72,95.22,219.97,94.91,214.95,94.99,210.10,95.09,204.62,95.17,199.68,95.50,194.47,95.97,189.50,96.66,183.88,97.85,179.25,98.85,174.62,99.56,171.75,100.36,166.82,100.97,162.22,101.46,156.68,100.91,153.22,100.50,149.97,100.60,146.05,101.08,142.30,101.21,138.43,100.99,135.70,100.91,131.82,101.12,128.75,101.46,125.75,101.70,123.03,101.97,120.28,102.16,117.00
RZ_3084132_14339,null,null,50,0,11,102.16,115.42,102.06,112.65,101.70,110.80,101.49,108.17,101.34,105.72,101.39,103.30,101.42,101.28,100.95,100.88,100.28,100.45,99.59,100.40,99.21,100.33,99.04,100.28,98.74,100.72,98.44,101.22,98.10,101.75,97.86,102.30,97.79,102.85,97.76,103.35,97.65,103.50,97.53,103.75,97.39,104.47,97.31,105.08,97.22,105.80,97.15,106.28,97.08,106.95,97.01,107.40,96.95,107.65,96.92,107.65,96.89,107.88,96.86,108.10,96.84,108.33,96.85,108.38,96.84,108.58,96.83,108.80,96.79,109.12,96.80,109.20,96.84,109.12,96.86,108.92,96.88,108.70,96.89,108.75,96.90,108.85,96.86,109.03,96.76,109.08,96.69,109.12,96.62,109.12,96.60,109.12,96.58,109.15,96.56,109.00,96.56,108.83,96.59,108.60
RZ_3084132_14340,null,null,50,0,11,96.61,108.55,96.62,108.40,96.64,108.30,96.62,108.45,96.59,108.83,96.55,109.15,96.51,109.20,96.49,109.30,96.46,109.40,96.45,109.47,96.45,109.42,96.45,109.42,96.41,109.62,96.40,109.85,96.38,110.05,96.35,110.08,96.36,110.12,96.41,110.15,96.45,110.17,96.45,110.17,96.45,109.90,96.44,109.60,96.47,109.55,96.51,109.72,96.55,109.92,96.55,109.90,96.54,109.88,96.59,109.88,96.65,109.88,96.60,109.90,96.49,110.03,96.39,110.12,96.40,110.22,96.42,110.15,96.40,110.10,96.36,110.03,96.34,110.00,96.34,110.12,96.35,110.33,96.35,110.53,96.36,110.58,96.39,110.58,96.40,110.55,96.41,110.70,96.38,110.83,96.34,110.90,96.29,110.85,96.26,110.80,96.29,110.80,96.33,110.78
RZ_3084132_14341,null,null,51,0,11,96.36,110.72,96.38,110.62,96.40,110.55,96.44,110.30,96.45,110.17,96.41,110.10,96.34,110.25,96.34,110.33,96.41,110.35,96.44,110.30,96.40,110.30,96.35,110.35,96.36,110.40,96.35,110.53,96.33,110.62,96.31,110.75,96.33,110.78,96.35,110.83,96.35,110.85,96.34,110.72,96.33,110.58,96.33,110.42,96.35,110.45,96.36,110.47,96.38,110.50,96.36,110.58,96.35,110.65,96.34,110.70,96.36,110.72,96.38,110.72,96.40,110.75,96.39,110.75,96.35,110.80,96.33,110.95,96.28,111.08,96.26,111.08,96.30,111.03,96.35,110.95,96.42,110.95,96.45,110.97,96.42,111.05,96.38,111.10,96.35,110.88,96.38,110.58,96.40,110.62,96.40,110.95,96.35,111.17,96.31,111.20,96.30,111.25,96.34,111.38,96.36,111.35
RZ_3084132_14342,null,null,50,0,3,96.36,111.33,96.36,111.30,96.38,111.22,96.39,111.08,96.36,110.90,96.31,110.80,96.34,110.75,96.41,110.78,96.45,110.75,96.40,110.75,96.35,110.70,96.35,110.60,96.38,110.53,96.39,110.50,96.36,110.53,96.34,110.58,96.31,110.58,96.30,110.58,96.25,110.62,96.20,110.65,96.22,110.70,96.29,110.70,96.35,110.72,96.35,110.72,96.35,110.67,96.35,110.60,96.38,110.45,96.40,110.35,96.42,110.30,96.42,110.45,96.40,110.80,96.41,111.08,96.42,111.20,96.41,111.05,96.38,110.90,96.31,110.78,96.30,110.72,96.28,110.65,96.29,110.62,96.31,110.58,96.34,110.47,96.38,110.38,96.45,110.45,96.51,110.65,96.53,110.83,96.45,110.83,96.36,110.83,96.31,110.78,96.30,110.75,96.28,110.75
RZ_3084132_14343,null,null,50,0,3,96.26,110.72,96.31,110.62,96.42,110.53,96.54,110.55,96.58,110.65,96.56,110.67,96.53,110.55,96.50,110.42,96.46,110.35,96.44,110.33,96.42,110.28,96.42,110.25,96.42,110.22,96.42,110.28,96.44,110.28,96.45,110.25,96.45,110.25,96.42,110.28,96.38,110.33,96.35,110.35,96.33,110.35,96.33,110.33,96.35,110.30,96.38,110.30,96.41,110.30,96.41,110.30,96.40,110.30,96.38,110.25,96.35,110.17,96.33,110.28,96.33,110.42,96.34,110.45,96.35,110.33,96.30,110.22,96.22,110.25,96.19,110.25,96.24,110.22,96.28,110.28,96.28,110.38,96.29,110.35,96.29,110.20,96.29,110.35,96.30,110.60,96.30,110.83,96.31,110.72,96.31,110.45,96.33,110.17,96.33,109.95,96.31,109.95,96.29,110.00
RZ_3084132_14344,null,null,50,0,3,96.26,110.03,96.22,110.05,96.21,110.08,96.20,110.10,96.21,110.08,96.19,110.05,96.15,110.03,96.12,110.05,96.12,110.08,96.14,110.00,96.16,109.90,96.21,109.90,96.25,109.97,96.24,110.08,96.20,110.10,96.15,110.12,96.16,110.08,96.16,110.03,96.14,110.00,96.10,110.03,96.09,109.97,96.09,109.92,96.10,109.90,96.10,109.92,96.11,109.97,96.10,110.00,96.09,110.05,96.06,110.03,96.06,109.85,96.06,109.67,96.06,109.53,96.06,109.55,96.09,109.58,96.10,109.60,96.00,109.65,95.89,109.65,95.75,109.62,95.60,109.60,95.34,109.60,95.09,109.62,94.70,109.60,94.31,109.50,93.61,109.40,93.05,109.22,92.49,109.10,92.10,109.03,91.47,109.10,90.86,109.25,90.17,109.42,89.67,109.70
RZ_3084132_14345,null,null,50,100,11,89.03,110.15,88.44,110.53,87.97,110.75,87.50,110.88,87.00,111.05,86.47,111.25,86.12,111.30,85.94,111.38,85.81,111.38,85.71,111.38,85.61,111.35,85.53,111.35,85.51,111.35,85.49,111.33,85.41,111.30,85.33,111.33,85.21,111.38,85.10,111.10,84.99,110.75,84.85,110.38,84.75,110.35,84.60,110.30,84.49,110.28,84.41,110.38,84.40,110.47,84.39,110.40,84.39,110.22,84.33,110.30,84.26,110.55,84.22,110.80,84.24,110.75,84.25,110.67,84.24,110.62,84.22,110.70,84.22,110.80,84.24,110.83,84.24,110.80,84.20,110.67,84.15,110.62,84.14,110.58,84.16,110.58,84.19,110.53,84.20,110.45,84.19,110.35,84.17,110.25,84.15,110.42,84.14,110.65,84.12,110.90,84.14,110.90,84.10,110.90
RZ_3084132_14346,null,null,50,0,11,84.05,110.90,84.06,110.90,84.11,110.95,84.17,110.92,84.17,110.75,84.19,110.58,84.19,110.50,84.17,110.53,84.17,110.55,84.26,110.55,84.35,110.53,84.42,110.53,84.41,110.50,84.39,110.53,84.36,110.62,84.35,110.70,84.33,110.72,84.30,110.70,84.30,110.70,84.31,110.67,84.34,110.72,84.31,110.75,84.29,110.78,84.24,110.78,84.21,110.78,84.19,110.75,84.19,110.72,84.20,110.65,84.21,110.60,84.21,110.50,84.19,110.45,84.15,110.38,84.14,110.38,84.15,110.47,84.17,110.58,84.19,110.65,84.21,110.62,84.22,110.70,84.21,110.83,84.16,110.78,84.11,110.62,84.06,110.62,84.05,110.75,84.04,110.88,84.05,110.85,84.05,110.85,84.05,110.88,84.06,110.85,84.06,110.85,84.06,110.83
RZ_3084132_14347,null,null,49,0,1,84.06,110.92,84.04,111.08,84.01,111.25,84.00,111.33,84.01,111.33,84.01,111.33,84.05,111.33,84.08,111.30,84.11,111.30,84.12,111.30,84.12,111.28,84.09,111.28,84.08,111.22,84.08,111.20,84.05,111.17,84.01,111.17,83.96,111.22,83.96,111.15,83.96,111.15,83.92,111.15,83.90,111.20,83.89,111.17,83.89,111.08,83.89,111.03,83.89,110.85,83.89,110.72,83.89,110.58,83.88,110.53,83.85,110.58,83.79,110.85,83.72,111.12,83.70,111.22,83.70,111.20,83.66,111.15,83.62,111.25,83.59,111.30,83.59,111.33,83.61,111.30,83.67,111.15,83.70,111.03,83.69,110.88,83.64,110.90,83.65,111.00,83.65,111.05,83.65,111.08,83.62,111.05,83.64,111.05,83.65,111.12,83.67,111.20
RZ_3084132_14348,null,null,51,0,1,83.70,111.25,83.71,111.22,83.67,111.20,83.64,111.12,83.60,111.03,83.61,111.00,83.60,111.05,83.59,111.05,83.58,111.08,83.56,111.03,83.56,111.05,83.59,111.08,83.62,111.08,83.67,111.03,83.69,110.95,83.67,110.88,83.66,110.88,83.65,110.85,83.67,110.83,83.70,110.80,83.64,110.80,83.56,110.80,83.50,110.78,83.51,110.78,83.54,110.75,83.54,110.72,83.54,110.67,83.55,110.67,83.56,110.65,83.60,110.78,83.62,110.88,83.64,110.80,83.62,110.60,83.61,110.45,83.60,110.58,83.61,110.72,83.61,110.83,83.59,110.88,83.50,110.88,83.41,110.85,83.35,110.83,83.31,110.88,83.26,110.92,83.33,110.95,83.40,110.83,83.49,110.70,83.47,110.67,83.46,110.75,83.46,110.80,83.46,110.75,83.45,110.70
RZ_3084132_14349,null,null,50,0,1,83.44,110.70,83.41,110.75,83.44,110.83,83.46,110.70,83.42,110.53,83.36,110.28,83.28,110.22,83.28,110.38,83.30,110.55,83.30,110.67,83.30,110.58,83.26,110.42,83.26,110.33,83.28,110.30,83.29,110.40,83.29,110.50,83.24,110.53,83.20,110.45,83.16,110.38,83.19,110.33,83.26,110.35,83.33,110.35,83.39,110.22,83.39,110.12,83.30,110.30,83.20,110.62,83.16,110.92,83.21,110.95,83.30,111.00,83.34,111.03,83.30,111.10,83.24,111.12,83.20,110.88,83.21,110.60,83.17,110.33,83.11,110.33,83.05,110.35,83.04,110.35,83.04,110.33,83.14,110.33,83.22,110.42,83.31,110.53,83.30,110.70,83.30,110.75,83.34,110.67,83.39,110.50,83.38,110.33,83.31,110.25,83.24,110.25,83.19,110.15
RZ_3084132_14350,null,null,50,0,1,83.17,110.05,83.16,109.95,83.17,109.95,83.14,109.95,83.10,109.95,83.06,110.05,83.08,110.10,83.11,110.10,83.16,110.05,83.19,109.97,83.19,109.97,83.20,109.97,83.21,109.97,83.22,110.10,83.25,110.17,83.29,110.22,83.31,110.25,83.31,110.28,83.30,110.28,83.29,110.12,83.26,110.00,83.22,109.92,83.19,109.95,83.17,110.00,83.15,110.03,83.14,110.03,83.15,110.03,83.17,110.05,83.20,110.05,83.16,110.00,83.14,109.97,83.16,109.95,83.20,109.95,83.21,109.97,83.21,109.97,83.20,110.00,83.16,110.00,83.11,110.03,83.09,109.95,83.10,109.80,83.11,109.67,83.11,109.62,83.11,109.62,83.11,109.58,83.11,109.80,83.12,110.05,83.14,110.38,83.16,110.42,83.15,110.53,83.16,110.60
RZ_3084132_14351,null,null,51,0,1,83.20,110.35,83.24,110.03,83.26,109.80,83.20,109.92,83.12,110.03,83.05,109.95,83.09,109.88,83.11,109.80,83.12,109.75,83.12,109.70,83.15,109.65,83.16,109.65,83.14,109.70,83.10,109.75,83.06,109.80,83.06,109.80,83.08,109.80,83.09,109.88,83.10,109.95,83.11,109.83,83.11,109.65,83.12,109.53,83.12,109.60,83.12,109.70,83.14,109.75,83.15,109.75,83.16,109.67,83.16,109.60,83.16,109.53,83.17,109.45,83.19,109.30,83.19,109.22,83.17,109.20,83.20,109.28,83.24,109.35,83.21,109.40,83.14,109.33,83.05,109.25,83.05,109.15,83.03,109.17,83.00,109.35,82.97,109.55,82.97,109.70,83.06,109.75,83.14,109.78,83.20,109.78,83.21,109.80,83.22,109.83,83.22,109.58,83.21,109.33,83.19,109.03
RZ_3084132_14352,null,null,50,0,1,83.15,109.00,83.11,109.15,83.11,109.33,83.10,109.50,83.12,109.35,83.14,109.20,83.09,109.25,83.03,109.42,82.95,109.47,82.94,109.28,83.01,109.08,83.10,108.95,83.19,108.90,83.19,108.83,83.17,108.97,83.15,109.15,83.12,109.33,83.09,109.33,83.08,109.35,83.05,109.35,83.08,109.28,83.11,109.20,83.15,109.12,83.15,109.00,83.15,108.83,83.14,108.80,83.14,108.90,83.14,108.97,83.15,108.92,83.15,108.92,83.12,109.10,83.10,109.17,83.11,109.15,83.14,109.00,83.16,108.88,83.17,108.80,83.19,108.83,83.17,108.92,83.11,109.00,83.06,108.95,83.10,108.95,83.14,109.00,83.17,109.08,83.17,109.10,83.16,109.10,83.15,109.10,83.15,109.12,83.14,109.10,83.11,108.97,83.09,108.90
RZ_3084132_14353,null,null,49,0,1,83.11,108.85,83.14,108.85,83.17,108.70,83.19,108.55,83.20,108.45,83.14,108.47,83.06,108.47,82.99,108.53,83.00,108.58,83.01,108.65,83.01,108.78,83.01,108.92,83.01,108.92,83.01,108.80,83.01,108.62,83.01,108.55,83.04,108.65,83.08,108.90,83.10,109.15,83.10,109.20,83.09,109.17,83.09,109.00,83.08,108.80,83.08,108.65,83.08,108.67,83.08,108.70,83.09,108.70,83.11,108.65,83.14,108.60,83.15,108.58,83.15,108.47,83.14,108.38,83.09,108.35,83.05,108.38,83.03,108.40,83.06,108.40,83.10,108.40,83.15,108.33,83.16,108.22,83.17,108.10,83.17,108.08,83.16,108.05,83.14,108.10,83.12,108.12,83.11,108.08,83.11,107.97,83.08,108.20,83.08,108.47,83.09,108.67
RZ_3084132_14354,null,null,51,0,1,83.10,108.55,83.08,108.45,83.08,108.40,83.08,108.35,83.10,108.28,83.10,108.17,83.09,108.10,83.10,108.08,83.12,108.03,83.04,108.05,82.95,108.10,82.85,108.17,82.86,108.25,82.86,108.28,82.85,108.30,82.85,108.30,82.92,108.25,82.99,108.17,83.05,108.10,83.04,108.05,83.03,108.00,83.00,107.95,83.00,107.90,82.96,107.85,82.91,107.88,82.90,108.08,82.91,108.25,82.94,108.38,82.96,108.33,83.00,108.25,82.97,108.17,82.92,108.17,82.86,108.15,82.81,108.17,82.76,108.17,82.72,108.08,82.78,108.05,82.85,108.05,82.91,108.00,82.90,107.83,82.86,107.67,82.83,107.72,82.81,107.80,82.81,107.90,82.80,107.95,82.79,107.95,82.79,107.90,82.84,107.85,82.88,107.83,82.86,107.83,82.84,107.83
RZ_3084132_14355,null,null,49,0,12,82.81,107.80,82.83,107.72,82.84,107.67,82.83,107.60,82.81,107.55,82.79,107.50,82.78,107.38,82.76,107.28,82.75,107.15,82.75,107.08,82.75,107.03,82.75,107.05,82.75,107.17,82.74,107.30,82.74,107.38,82.76,107.28,82.80,107.17,82.84,107.08,82.88,107.03,82.88,107.22,82.85,107.45,82.83,107.70,82.83,107.72,82.83,107.75,82.85,107.72,82.86,107.72,82.86,107.72,82.84,107.55,82.81,107.38,82.89,107.15,82.96,107.10,83.05,107.05,83.04,107.12,83.03,107.25,83.03,107.38,83.03,107.38,82.95,107.28,82.88,107.17,82.80,107.12,82.81,107.08,82.84,107.05,82.86,107.00,82.84,107.00,82.79,107.00,82.79,107.05,82.83,107.10,82.86,107.12,82.84,107.00,82.84,106.85
RZ_3084132_14356,null,null,51,0,12,82.84,106.70,82.86,106.60,82.89,106.50,82.90,106.45,82.90,106.47,82.91,106.53,82.92,106.40,82.92,106.28,82.92,106.15,82.90,105.83,82.81,105.55,82.66,105.00,82.49,104.72,82.26,104.00,82.06,103.55,81.85,102.25,81.61,101.33,81.44,100.00,81.24,99.33,81.09,98.20,80.70,97.42,80.41,96.30,80.14,95.12,79.95,93.22,79.75,91.50,79.56,89.75,79.44,88.17,79.26,86.53,78.90,84.72,78.61,83.47,78.35,82.50,78.64,82.60,78.92,82.85,79.16,83.83,79.33,85.53,79.41,88.03,79.42,91.90,79.44,96.60,79.61,102.30,80.22,107.47,80.50,113.28,80.67,119.30,80.44,125.65,80.14,132.93,80.47,139.85,80.67,147.85,80.81,155.65,79.58,164.75,78.31,174.45,77.03,184.10,76.16,193.78
RZ_3084132_14357,null,null,49,0,12,75.25,202.68,74.64,208.43,74.35,211.05,74.35,211.05
RZ_3084132_14358,null,null,50,0,12,null
RZ_3084132_14359,null,null,50,0,12,74.70,202.15,74.70,202.15,75.24,200.22,75.94,196.25,76.64,192.22,76.80,190.12,81.19,177.20,85.41,164.12,85.55,161.78,85.49,158.10,85.30,152.05,84.83,147.30,84.47,141.50,84.03,136.43,82.91,130.82,81.79,126.35,81.03,121.10,81.03,116.38,81.26,111.67,81.47,107.30,81.74,103.25,81.89,98.83,81.85,94.83,81.35,91.05,80.89,87.53,80.40,84.60,80.46,81.42,80.56,77.95,80.65,74.97,80.56,72.15,80.33,69.97,80.10,68.00,79.97,65.78,79.91,64.53,80.04,62.30,79.81,60.90,79.54,59.50,79.15,59.30,79.08,59.12,78.96,59.02,78.90,58.83,78.83,58.62,78.84,58.48,78.84,58.55,78.86,58.73,78.88,59.02
RZ_3084132_14360,null,null,50,0,12,78.89,59.25,78.86,59.38,78.85,59.27,78.84,59.20,78.79,59.98,78.72,60.83,78.64,62.00,78.60,62.35,78.56,62.70,78.55,62.67,78.55,62.65,78.55,62.67,78.55,62.83,78.55,63.02,78.55,63.17,78.55,63.20,78.56,63.20,78.58,63.08,78.61,63.02,78.64,62.98,78.65,63.02,78.64,63.27,78.61,63.67,78.65,64.05,78.69,64.33,78.74,64.42,78.76,64.33,78.79,64.10,78.80,64.15,78.80,64.42,78.83,64.33,78.86,63.95,78.88,63.92,78.86,64.28,78.89,64.70,78.94,64.85,79.00,65.05,79.00,65.20,78.97,65.33,78.96,65.38,78.95,65.42,78.94,65.42,78.94,65.45,78.91,65.60,78.91,65.78,78.92,65.95,78.96,66.03,78.95,66.17,78.94,66.33,78.94,66.40
RZ_3084132_14361,null,null,51,0,4,78.90,66.55,78.88,66.72,78.88,66.75,78.89,66.62,78.89,66.70,78.86,66.90,78.85,67.10,78.85,67.12,78.85,67.15,78.85,67.15,78.84,67.10,78.79,67.03,78.75,67.00,78.72,67.05,78.76,67.08,78.78,67.08,78.76,67.10,78.76,67.25,78.76,67.25,78.76,67.30,78.75,67.25,78.71,67.30,78.69,67.25,78.67,67.15,78.67,67.12,78.69,67.17,78.67,67.30,78.66,67.42,78.65,67.50,78.65,67.50,78.66,67.53,78.66,67.58,78.66,67.62,78.64,67.67,78.61,67.65,78.61,67.65,78.62,67.67,78.64,67.70,78.62,67.75,78.61,67.80,78.62,67.72,78.64,67.72,78.64,67.70,78.65,67.60,78.67,67.40,78.71,67.33,78.74,67.45,78.75,67.60,78.71,67.60,78.66,67.60,78.66,67.58
RZ_3084132_14362,null,null,50,0,4,78.70,67.53,78.70,67.47,78.65,67.38,78.60,67.30,78.55,67.20,78.51,67.17,78.54,67.20,78.59,67.25,78.66,67.30,78.67,67.30,78.69,67.35,78.72,67.38,78.75,67.47,78.75,67.62,78.66,67.75,78.61,67.80,78.56,67.78,78.56,67.75,78.59,67.58,78.61,67.33,78.64,67.05,78.64,66.95,78.65,66.92,78.60,67.08,78.58,67.28,78.55,67.45,78.60,67.45,78.64,67.30,78.65,67.22,78.62,67.17,78.62,67.25,78.64,67.30,78.61,67.28,78.59,67.15,78.56,67.03,78.56,66.97,78.56,67.03,78.58,67.10,78.59,67.10,78.60,67.15,78.59,67.30,78.58,67.42,78.56,67.50,78.60,67.45,78.64,67.40,78.61,67.40,78.54,67.35,78.45,67.25,78.42,67.15,78.44,67.12
RZ_3084132_14363,null,null,49,0,4,78.47,67.17,78.51,67.20,78.53,67.22,78.51,67.20,78.50,67.20,78.51,67.12,78.55,67.05,78.59,67.00,78.56,67.10,78.55,67.30,78.54,67.45,78.54,67.47,78.54,67.45,78.53,67.33,78.51,67.25,78.47,67.33,78.42,67.47,78.41,67.62,78.42,67.75,78.41,67.85,78.39,67.97,78.39,68.00,78.41,68.05,78.41,68.05,78.41,68.12,78.41,68.15,78.40,68.17,78.40,68.05,78.38,67.88,78.35,67.70,78.40,67.47,78.47,67.33,78.54,67.38,78.53,67.55,78.51,67.75,78.55,67.67,78.59,67.55,78.59,67.40,78.56,67.38,78.54,67.45,78.56,67.53,78.59,67.65,78.59,67.72,78.51,67.75,78.44,67.75,78.38,67.78,78.36,67.75,78.38,67.62,78.42,67.53
RZ_3084132_14364,null,null,51,0,4,78.47,67.50,78.53,67.50,78.55,67.58,78.56,67.65,78.58,67.65,78.59,67.55,78.62,67.50,78.65,67.47,78.69,67.47,78.70,67.53,78.71,67.58,78.70,67.62,78.64,67.58,78.58,67.53,78.53,67.60,78.51,67.70,78.50,67.83,78.49,67.80,78.47,67.78,78.49,67.60,78.49,67.45,78.50,67.33,78.50,67.33,78.51,67.30,78.55,67.28,78.59,67.40,78.61,67.53,78.61,67.65,78.59,67.50,78.56,67.38,78.58,67.25,78.61,67.15,78.66,67.03,78.67,67.10,78.69,67.28,78.64,67.47,78.60,67.62,78.54,67.78,78.51,67.92,78.49,67.85,78.46,67.70,78.45,67.62,78.51,67.65,78.60,67.72,78.70,67.75,78.70,67.47,78.67,67.20,78.64,67.03,78.60,67.20,78.60,67.35,78.60,67.42
RZ_3084132_14365,null,null,50,0,12,78.61,67.42,78.64,67.42,78.66,67.38,78.65,67.35,78.64,67.35,78.62,67.42,78.65,67.47,78.69,67.58,78.71,67.65,78.75,67.50,78.78,67.28,78.79,67.20,78.81,67.33,78.86,67.25,78.91,67.05,78.95,66.85,78.94,67.03,78.91,67.28,78.79,67.50,78.64,67.90,78.42,68.40,78.28,69.42,78.06,70.12,77.80,71.15,77.58,71.67,77.35,73.03,77.06,74.05,76.64,75.58,76.15,76.45,75.78,78.00,75.42,79.88,75.16,82.05,74.86,84.17,74.51,85.95,74.05,88.03,73.65,89.70,73.40,91.83,73.28,93.92,73.15,96.12,73.06,97.72,72.99,99.05,72.92,100.28,72.92,101.55,72.91,102.92,73.00,104.42,73.05,105.85,73.22,106.75,73.39,107.67,73.54,108.62,73.60,109.92
RZ_3084132_14366,null,null,50,0,1,73.75,110.78,73.85,111.55,73.92,112.15,74.01,112.62,74.14,112.85,74.28,112.90,74.31,112.97,74.35,113.08,74.40,113.15,74.42,113.20,74.44,113.20,74.45,113.17,74.47,113.38,74.59,113.58,74.64,113.83,74.67,113.90,74.64,114.00,74.64,114.03,74.70,114.05,74.78,114.05,74.79,114.05,74.72,114.03,74.69,114.03,74.72,114.10,74.78,114.17,74.78,114.17,74.78,114.08,74.78,113.75,74.78,113.45,74.81,113.22,74.86,113.33,74.97,113.45,75.03,113.45,75.11,113.35,75.15,113.25,75.10,113.12,75.04,113.00,75.04,112.80,75.09,112.75,75.11,112.80,75.10,112.88,75.11,112.92,75.15,112.88,75.14,112.58,75.10,112.33,75.06,112.00,75.09,111.90,75.08,111.78,75.06,111.78,75.05,111.72
RZ_3084132_14367,null,null,51,0,1,75.09,111.67,75.14,111.55,75.15,111.45,75.12,111.38,75.05,111.40,75.00,111.47,75.01,111.53,75.10,111.20,75.22,110.83,75.29,110.62,75.33,110.83,75.34,110.90,75.34,110.83,75.30,110.67,75.24,110.65,75.14,110.65,75.08,110.67,75.04,110.75,75.04,110.83,75.04,110.83,75.03,110.78,75.03,110.65,75.03,110.60,75.03,110.47,75.00,110.38,74.97,110.25,75.03,110.22,75.10,110.25,75.14,110.40,75.10,110.50,75.08,110.53,75.05,110.53,75.03,110.53,75.03,110.47,75.04,110.40,75.04,110.35,75.05,110.42,75.08,110.50,75.11,110.53,75.11,110.50,75.11,110.47,75.11,110.50,75.16,110.55,75.20,110.62,75.25,110.55,75.29,110.35,75.28,110.15,75.24,110.20,75.17,110.38,75.16,110.53,75.19,110.53
RZ_3084132_14368,null,null,50,0,1,75.20,110.50,75.22,110.53,75.21,110.53,75.20,110.60,75.17,110.65,75.17,110.70,75.17,110.60,75.19,110.40,75.21,110.22,75.22,110.22,75.24,110.33,75.28,110.42,75.33,110.40,75.38,110.30,75.30,110.22,75.21,110.28,75.17,110.40,75.20,110.50,75.29,110.53,75.34,110.47,75.38,110.40,75.38,110.28,75.35,110.17,75.34,110.30,75.31,110.47,75.31,110.58,75.33,110.53,75.36,110.67,75.40,110.88,75.46,110.85,75.49,110.62,75.50,110.40,75.47,110.35,75.45,110.30,75.42,110.40,75.42,110.53,75.42,110.65,75.44,110.60,75.44,110.50,75.44,110.38,75.41,110.35,75.41,110.38,75.45,110.42,75.49,110.58,75.53,110.72,75.51,110.90,75.50,111.00,75.47,111.08,75.46,111.12,75.45,111.08
RZ_3084132_14369,null,null,50,0,1,75.44,111.03,75.44,110.97,75.44,110.80,75.45,110.65,75.45,110.47,75.44,110.40,75.45,110.58,75.46,110.92,75.47,111.30,75.44,111.40,75.41,111.38,75.45,111.40,75.50,111.42,75.59,111.35,75.61,111.22,75.61,111.22,75.59,111.33,75.56,111.45,75.56,111.47,75.58,111.40,75.58,111.25,75.62,111.12,75.67,111.10,75.70,111.12,75.69,111.17,75.66,111.28,75.65,111.33,75.65,111.33,75.66,111.25,75.72,111.17,75.79,111.15,75.80,111.28,75.74,111.42,75.66,111.50,75.65,111.40,75.62,111.28,75.62,111.22,75.61,111.12,75.65,111.08,75.67,111.12,75.71,111.25,75.75,111.40,75.79,111.40,75.81,111.45,75.81,111.50,75.80,111.55,75.83,111.60,75.85,111.67,75.86,111.78,75.83,111.88
RZ_3084132_14370,null,null,50,0,1,75.81,111.92,75.81,112.00,75.83,112.08,75.88,112.15,75.90,112.15,75.89,112.08,75.88,111.92,75.88,111.70,75.92,111.55,75.95,111.50,75.94,111.53,75.92,111.62,75.91,111.67,75.90,111.72,75.90,111.62,75.95,111.55,75.99,111.55,76.01,111.58,76.01,111.60,76.03,111.50,76.08,111.42,76.15,111.25,76.11,111.15,76.01,111.28,75.94,111.53,75.97,111.78,76.03,111.78,76.05,111.80,76.06,111.83,76.06,111.90,76.04,112.00,76.01,112.12,75.99,112.03,75.97,111.88,75.96,111.78,75.95,111.85,75.95,111.90,75.97,111.90,76.00,111.90,76.00,111.97,75.95,112.03,75.91,112.08,75.91,112.03,75.96,111.97,76.04,112.05,76.09,112.10,76.12,112.12,76.11,112.12,76.11,112.12,76.12,112.17
RZ_3084132_14371,null,null,49,0,1,76.12,112.22,76.11,112.28,76.12,112.30,76.15,112.30,76.19,112.25,76.21,112.20,76.24,112.15,76.24,112.17,76.24,112.20,76.25,112.05,76.26,111.85,76.29,111.67,76.29,111.80,76.28,111.92,76.25,112.15,76.26,112.22,76.28,112.22,76.30,112.15,76.35,112.00,76.39,111.92,76.42,111.88,76.42,111.92,76.40,111.97,76.39,111.88,76.39,111.83,76.39,111.80,76.39,111.88,76.44,111.92,76.49,111.92,76.55,111.78,76.64,111.62,76.83,111.28,77.08,111.08,77.30,110.83,77.45,110.58,77.51,110.30,77.65,110.08,77.76,110.03,77.90,109.92,77.90,109.83,77.92,109.50,77.94,109.28,77.99,109.05,78.14,108.88,78.30,108.70,78.41,108.53,78.44,108.47,78.53,108.50,78.60,108.53
RZ_3084132_14372,null,null,50,0,1,78.74,108.33,78.79,108.08,78.84,107.78,78.83,107.67,78.81,107.45,78.83,107.25,78.84,107.12,78.84,107.15,78.75,106.95,78.65,106.70,78.56,106.45,78.56,106.47,78.55,106.53,78.54,106.58,78.53,106.53,78.51,106.42,78.50,106.30,78.47,106.28,78.49,106.22,78.53,106.20,78.56,106.17,78.56,106.15,78.56,106.20,78.55,106.22,78.56,106.22,78.60,106.17,78.62,106.10,78.61,106.05,78.59,105.80,78.58,105.60,78.59,105.38,78.62,105.35,78.64,105.50,78.66,105.62,78.64,105.70,78.62,105.60,78.64,105.53,78.76,105.50,78.88,105.50,78.95,105.53,78.91,105.53,78.89,105.53,78.88,105.62,78.83,105.72,78.78,106.00,78.74,106.12,78.79,106.28,78.80,106.28,78.83,106.17,78.81,106.08
RZ_3084132_14373,null,null,51,0,1,78.81,106.03,78.80,106.05,78.78,106.08,78.75,106.10,78.74,106.05,78.75,106.03,78.75,105.97,78.75,106.00,78.75,106.00,78.79,106.03,78.84,106.03,78.90,106.03,78.91,106.00,78.91,106.00,78.91,106.00,78.92,105.97,78.92,105.97,78.92,106.05,78.91,106.10,78.89,106.17,78.90,106.22,78.95,106.25,79.01,106.22,79.05,106.20,79.09,106.03,79.10,105.88,79.11,105.92,79.10,106.15,79.08,106.38,79.08,106.35,79.06,106.30,79.08,106.22,79.08,106.25,79.09,106.12,79.12,106.03,79.16,106.03,79.17,106.12,79.17,106.22,79.19,106.25,79.19,106.28,79.19,106.28,79.19,106.28,79.21,106.28,79.22,106.30,79.25,106.33,79.22,106.35,79.21,106.35,79.26,106.35,79.30,106.33,79.33,106.30,79.30,106.30
RZ_3084132_14374,null,null,50,0,1,79.30,106.25,79.29,106.20,79.29,106.12,79.30,106.10,79.34,106.10,79.41,106.08,79.47,106.08,79.55,106.03,79.60,106.00,79.64,106.10,79.58,106.20,79.47,106.33,79.38,106.33,79.39,106.35,79.41,106.42,79.47,106.47,79.59,106.50,79.66,106.50,79.71,106.50,79.69,106.53,79.64,106.50,79.58,106.50,79.55,106.42,79.55,106.35,79.56,106.33,79.58,106.35,79.59,106.38,79.59,106.30,79.60,106.22,79.60,106.20,79.59,106.28,79.61,106.33,79.71,106.35,79.81,106.50,79.89,106.65,79.86,106.70,79.85,106.62,79.85,106.55,79.88,106.58,79.89,106.60,79.86,106.60,79.85,106.55,79.83,106.45,79.81,106.40,79.79,106.33,79.78,106.33,79.83,106.60,79.89,106.90,79.95,107.08,79.97,106.92
RZ_3084132_14375,null,null,50,0,1,79.99,106.78,79.99,106.75,79.97,106.83,79.96,106.95,79.95,107.10,79.97,107.12,80.00,107.08,80.01,107.03,80.04,107.03,80.05,107.05,80.12,107.12,80.16,107.20,80.17,107.20,80.11,107.17,80.05,107.17,80.01,107.28,79.99,107.33,80.01,107.30,80.05,107.20,80.05,107.12,80.10,107.15,80.14,107.08,80.17,106.92,80.16,106.78,80.14,106.67,80.24,106.67,80.35,106.58,80.46,106.47,80.44,106.45,80.41,106.50,80.40,106.60,80.42,106.67,80.42,106.78,80.45,106.83,80.42,106.83,80.41,106.85,80.40,106.97,80.39,107.12,80.38,107.20,80.36,107.12,80.40,107.03,80.46,107.00,80.54,106.95,80.55,106.92,80.59,106.95,80.61,106.97,80.64,107.03,80.58,107.03,80.51,107.03,80.46,107.10
RZ_3084132_14376,null,null,49,0,1,80.50,107.17,80.53,107.12,80.54,107.00,80.50,107.08,80.47,107.25,80.54,107.38,80.62,107.33,80.65,107.15,80.58,107.03,80.51,106.92,80.51,106.95,80.51,106.95,80.51,106.92,80.51,107.12,80.54,107.35,80.55,107.65,80.56,107.70,80.60,107.60,80.62,107.40,80.67,107.22,80.69,107.28,80.69,107.42,80.66,107.67,80.64,107.85,80.62,107.95,80.61,107.92,80.60,107.88,80.59,107.95,80.59,108.00,80.64,108.05,80.70,108.05,80.76,108.03,80.78,107.85,80.79,107.67,80.80,107.65,80.76,107.80,80.72,107.92,80.67,107.90,80.65,107.88,80.66,107.90,80.71,107.95,80.78,108.03,80.79,108.05,80.78,108.08,80.78,108.08,80.80,108.05,80.84,107.85,80.86,107.65,80.84,107.42
RZ_3084132_14377,null,null,51,0,1,80.81,107.40,80.81,107.50,80.84,107.70,80.86,107.88,80.88,107.88,80.89,107.78,80.89,107.72,80.88,107.72,80.85,107.70,80.90,107.70,80.92,107.58,80.94,107.55,80.86,107.58,80.80,107.78,80.78,107.95,80.83,107.90,80.89,107.70,80.91,107.53,80.91,107.42,80.89,107.35,80.85,107.33,80.86,107.42,80.88,107.45,80.88,107.40,80.85,107.38,80.86,107.47,80.86,107.53,80.86,107.55,80.94,107.47,81.01,107.42,81.04,107.38,81.00,107.38,80.96,107.35,80.97,107.38,80.99,107.35,80.99,107.33,80.99,107.33,81.01,107.40,81.04,107.47,81.08,107.50,81.09,107.55,81.11,107.55,81.12,107.58,81.16,107.58,81.19,107.55,81.16,107.53,81.12,107.47,81.06,107.42,81.04,107.40,81.01,107.40,81.04,107.40
RZ_3084132_14378,null,null,50,0,1,81.08,107.40,81.08,107.40,81.06,107.30,81.05,107.20,81.08,107.15,81.12,107.22,81.15,107.28,81.16,107.38,81.15,107.42,81.15,107.50,81.15,107.53,81.16,107.45,81.17,107.35,81.19,107.33,81.24,107.38,81.28,107.50,81.29,107.60,81.28,107.62,81.25,107.58,81.25,107.53,81.31,107.35,81.40,107.17,81.50,106.97,81.58,106.95,81.66,106.88,81.85,106.80,82.06,106.70,82.35,106.65,82.64,106.62,82.90,106.47,83.06,106.15,83.21,105.78,83.33,105.50,83.41,105.42,83.50,105.20,83.58,104.97,83.65,104.58,83.64,104.40,83.61,104.22,83.61,104.25,83.64,104.28,83.67,104.33,83.70,104.22,83.71,104.15,83.72,103.95,83.72,103.80,83.67,103.62,83.60,103.60,83.51,103.55,83.47,103.53
RZ_3084132_14379,null,null,50,0,1,83.45,103.53,83.44,103.53,83.44,103.53,83.45,103.53,83.46,103.28,83.44,103.03,83.41,102.78,83.45,102.78,83.53,102.80,83.61,102.75,83.61,102.72,83.61,102.85,83.60,103.00,83.59,103.10,83.60,103.05,83.61,102.97,83.62,102.95,83.65,102.88,83.66,102.80,83.69,102.70,83.70,102.67,83.70,102.62,83.69,102.58,83.67,102.40,83.69,102.35,83.66,102.35,83.64,102.47,83.61,102.55,83.61,102.55,83.65,102.53,83.69,102.50,83.74,102.47,83.80,102.50,83.85,102.50,83.84,102.62,83.81,102.75,83.76,102.85,83.74,102.78,83.71,102.70,83.70,102.67,83.72,102.65,83.76,102.65,83.81,102.50,83.85,102.38,83.86,102.25,83.85,102.33,83.81,102.47,83.80,102.58,83.78,102.67,83.76,102.67
RZ_3084132_14380,null,null,50,0,1,83.76,102.70,83.75,102.78,83.79,102.85,83.81,102.85,83.86,102.70,83.86,102.60,83.86,102.60,83.86,102.72,83.90,102.80,83.92,102.88,83.95,102.90,83.95,102.90,83.95,102.88,83.94,102.85,83.92,102.78,83.92,102.70,84.01,102.55,84.09,102.42,84.12,102.53,84.10,102.78,84.06,102.92,84.08,102.65,84.09,102.35,84.10,102.17,84.11,102.17,84.12,102.20,84.12,102.22,84.12,102.22,84.11,102.38,84.09,102.55,84.06,102.65,84.04,102.62,84.10,102.60,84.16,102.58,84.24,102.58,84.24,102.55,84.24,102.62,84.24,102.70,84.20,102.80,84.16,102.85,84.12,102.62,84.12,102.30,84.12,101.97,84.10,102.03,84.08,102.17,84.06,102.28,84.09,102.25,84.15,102.22,84.20,102.28,84.24,102.30
RZ_3084132_14381,null,null,49,0,1,84.25,102.22,84.26,102.12,84.26,102.17,84.24,102.33,84.21,102.38,84.20,102.25,84.22,102.03,84.22,101.92,84.26,101.80,84.30,101.72,84.35,101.65,84.33,101.75,84.30,101.95,84.29,102.10,84.29,102.08,84.29,102.00,84.30,102.00,84.31,101.97,84.31,102.03,84.31,102.05,84.31,102.03,84.33,101.95,84.33,101.85,84.31,101.88,84.36,101.90,84.42,101.92,84.49,101.92,84.49,101.95,84.44,101.95,84.39,101.95,84.35,101.75,84.36,101.58,84.38,101.58,84.40,101.78,84.41,101.97,84.45,101.97,84.45,102.00,84.45,101.88,84.40,101.75,84.35,101.62,84.36,101.67,84.41,101.75,84.46,101.78,84.45,101.83,84.46,101.83,84.46,101.85,84.47,101.92,84.47,102.10,84.47,102.22
RZ_3084132_14382,null,null,50,0,1,84.47,102.28,84.49,102.17,84.47,102.05,84.46,102.03,84.46,102.00,84.49,101.97,84.50,101.83,84.49,101.70,84.46,101.53,84.44,101.47,84.41,101.47,84.42,101.55,84.42,101.62,84.45,101.60,84.46,101.58,84.47,101.55,84.46,101.55,84.45,101.50,84.42,101.53,84.42,101.60,84.45,101.65,84.47,101.65,84.50,101.65,84.47,101.67,84.46,101.80,84.45,101.95,84.42,102.05,84.41,101.97,84.42,101.92,84.45,101.88,84.50,101.83,84.53,101.78,84.55,101.72,84.53,101.70,84.50,101.70,84.45,101.70,84.42,101.70,84.45,101.67,84.49,101.62,84.53,101.58,84.51,101.53,84.47,101.50,84.45,101.50,84.41,101.53,84.40,101.53,84.44,101.58,84.50,101.62,84.56,101.80,84.60,101.90,84.64,101.75
RZ_3084132_14383,null,null,51,0,1,84.66,101.58,84.67,101.42,84.66,101.50,84.64,101.55,84.62,101.60,84.61,101.62,84.60,101.65,84.61,101.65,84.61,101.62,84.61,101.62,84.59,101.62,84.56,101.62,84.54,101.60,84.53,101.62,84.54,101.65,84.55,101.67,84.59,101.60,84.60,101.50,84.60,101.58,84.59,101.78,84.59,101.90,84.59,101.72,84.60,101.50,84.60,101.20,84.61,100.97,84.61,101.05,84.60,101.30,84.61,101.55,84.64,101.58,84.69,101.58,84.71,101.45,84.72,101.33,84.74,101.22,84.72,101.28,84.69,101.33,84.65,101.42,84.60,101.47,84.62,101.50,84.64,101.42,84.67,101.33,84.71,101.20,84.76,101.10,84.83,101.05,84.84,101.05,84.80,101.10,84.74,101.17,84.67,101.28,84.69,101.12,84.71,100.92,84.76,100.85,84.79,100.95
RZ_3084132_14384,null,null,51,0,1,84.81,101.05,84.81,101.05,84.81,101.05,84.81,101.05,84.80,101.00,84.79,100.97,84.78,101.05,84.76,101.20,84.76,101.35,84.76,101.38,84.78,101.22,84.79,101.05,84.79,100.90,84.79,100.92,84.81,100.92,84.83,100.92,84.88,100.92,84.90,100.92,84.90,100.75,84.86,100.60,84.81,100.55,84.81,100.67,84.81,100.83,84.81,100.88,84.81,100.90,84.80,101.00,84.79,101.05,84.84,101.08,84.90,101.00,84.96,100.92,84.96,100.88,84.91,100.88,84.85,100.88,84.80,100.92,84.80,100.92,84.79,100.92,84.84,100.92,84.90,100.65,84.92,100.40,84.89,100.15,84.84,100.12,84.85,100.12,84.88,100.10,84.90,100.22,84.91,100.33,84.92,100.40,84.94,100.30,84.92,100.28,84.89,100.28,84.84,100.38,84.85,100.47
RZ_3084132_14385,null,null,51,0,1,84.85,100.60,84.81,100.62,84.78,100.65,84.75,100.62,84.81,100.62,84.86,100.62,84.89,100.53,84.89,100.35,84.88,100.20,84.88,100.17,84.89,100.22,84.91,100.28,84.95,100.20,85.00,100.05,85.05,99.88,85.03,99.83,84.95,99.88,84.86,100.10,84.84,100.30,84.83,100.35,84.84,100.25,84.88,100.10,84.90,100.08,84.90,100.05,84.90,100.05,84.89,100.05,84.90,100.05,84.90,100.05,84.95,100.05,84.99,100.10,84.95,100.12,84.88,100.10,84.80,100.08,84.80,100.03,84.80,100.00,84.86,99.95,84.92,99.95,85.00,100.03,85.01,100.12,85.03,100.20,85.01,100.10,85.00,100.03,85.00,99.95,85.00,99.95,85.04,99.92,85.05,99.90,85.06,100.03,85.04,100.05,85.03,100.10,84.97,100.28,84.91,100.55
RZ_3084132_14386,null,null,50,0,1,84.86,100.80,84.90,100.72,84.96,100.67,85.06,100.65,85.12,100.62,85.19,100.35,85.20,100.05,85.21,99.70,85.21,99.62,85.20,99.67,85.12,99.80,85.06,99.92,85.01,100.08,84.99,100.20,84.96,100.15,84.95,99.97,84.94,100.00,84.94,100.20,84.94,100.40,84.85,100.45,84.72,100.58,84.46,100.78,84.16,101.05,83.74,101.62,83.31,102.35,82.88,103.03,82.45,103.80,81.96,104.72,81.39,105.97,80.85,107.05,80.39,107.92,80.12,108.62,79.91,109.47,79.79,110.38,79.60,111.10,79.46,111.58,79.38,112.17,79.41,112.72,79.46,113.22,79.51,113.38,79.53,113.47,79.56,113.53,79.64,113.55,79.74,113.58,79.80,113.62,79.85,113.90,79.88,114.15,79.90,114.35,79.94,114.28,79.96,114.17
RZ_3084132_14387,null,null,49,0,1,80.01,114.15,80.01,114.22,79.99,114.35,79.95,114.62,79.91,114.83,79.94,115.08,79.97,115.20,79.97,115.35,79.95,115.28,79.92,115.20,79.94,115.10,79.91,115.10,79.90,115.12,79.91,115.12,79.94,115.05,79.96,114.92,79.99,114.85,79.99,114.83,79.97,115.03,79.96,115.22,79.94,115.42,79.92,115.42,79.95,115.42,79.97,115.42,80.00,115.38,80.01,115.33,80.03,115.28,80.04,115.22,80.06,115.22,80.08,115.25,80.05,115.28,80.03,115.22,80.00,115.17,80.03,115.22,80.05,115.28,80.08,115.20,80.09,115.05,80.11,114.92,80.12,114.92,80.15,114.92,80.15,114.95,80.15,114.95,80.12,114.95,80.11,114.95,80.12,114.92,80.15,114.90,80.17,114.85,80.17,114.85,80.19,114.83
RZ_3084132_14388,null,null,50,0,1,80.21,114.75,80.24,114.62,80.24,114.45,80.21,114.35,80.25,114.30,80.29,114.35,80.34,114.35,80.33,114.30,80.31,114.25,80.31,114.20,80.31,114.15,80.33,114.15,80.31,114.08,80.33,114.00,80.33,113.97,80.31,114.03,80.30,114.10,80.31,114.22,80.33,114.35,80.34,114.40,80.35,114.38,80.35,114.35,80.35,114.35,80.35,114.35,80.38,114.35,80.40,114.33,80.42,114.30,80.44,114.28,80.44,114.25,80.42,114.20,80.41,114.15,80.40,114.12,80.42,114.15,80.45,114.15,80.44,114.12,80.40,114.08,80.36,114.08,80.36,114.12,80.38,114.12,80.38,114.10,80.39,114.08,80.38,114.05,80.36,113.97,80.35,113.88,80.38,113.83,80.35,113.75,80.33,113.67,80.29,113.60,80.31,113.60,80.33,113.72
RZ_3084132_14389,null,null,51,0,1,80.34,113.88,80.33,114.03,80.34,114.05,80.39,114.17,80.42,114.30,80.47,114.20,80.47,114.03,80.49,113.83,80.49,113.85,80.47,113.85,80.47,113.78,80.50,113.70,80.54,113.62,80.56,113.53,80.54,113.45,80.50,113.35,80.44,113.35,80.40,113.45,80.36,113.58,80.35,113.58,80.42,113.47,80.51,113.40,80.60,113.40,80.60,113.40,80.59,113.40,80.58,113.40,80.56,113.40,80.55,113.30,80.61,113.20,80.69,113.10,80.75,113.10,80.75,113.10,80.74,113.12,80.74,113.12,80.72,113.12,80.76,113.05,80.81,112.97,80.76,112.83,80.67,112.67,80.61,112.50,80.66,112.38,80.71,112.20,80.75,112.10,80.79,112.00,80.83,112.15,80.88,112.30,80.88,112.42,80.91,112.42,80.95,112.22,80.94,111.97,80.88,111.72
RZ_3084132_14390,null,null,50,0,1,80.80,111.65,80.79,111.55,80.76,111.38,80.76,111.17,80.79,110.97,80.81,110.88,80.85,110.85,80.85,110.78,80.84,110.55,80.81,110.33,80.79,110.17,80.76,110.15,80.76,109.90,80.76,109.65,80.76,109.38,80.76,109.20,80.78,108.85,80.71,108.05,80.55,107.08,80.39,106.17,80.46,105.67,80.64,105.53,80.99,106.53,81.16,109.40,81.39,113.95,81.89,119.08,82.33,124.95,82.88,131.82,82.80,140.18,82.58,149.88,81.97,160.00,81.31,170.82,80.47,181.82,79.50,193.82,78.75,206.32,77.97,218.55,77.10,230.78,75.80,242.72,74.45,254.70,73.53,262.32,73.03,266.05,73.03,266.05
RZ_3084132_14391,null,null,49,0,1,null
RZ_3084132_14392,null,null,51,0,1,null
RZ_3084132_14393,null,null,50,0,1,84.89,196.85,84.89,196.85,84.94,196.10,85.31,194.05,85.75,190.88,85.78,187.40,85.55,184.03,85.39,179.88,85.45,175.82,85.51,172.00,85.53,168.78,85.22,165.78,84.61,162.50,83.97,159.45,84.22,155.95,84.80,152.62,84.80,149.93,84.40,147.75,84.01,145.47,83.97,142.53,83.94,139.82,83.84,136.38,83.81,133.93,83.78,131.65,83.78,130.00,83.78,128.55,83.75,126.20,83.59,124.95,83.47,122.65,83.28,120.95,83.24,118.08
RZ_3084132_14394,null,null,50,0,12,83.21,116.20,83.00,114.72,82.75,114.12,82.47,112.95,82.50,111.35,82.51,109.78,82.55,108.80,82.61,107.40,82.70,106.00,82.76,104.55,82.76,103.45,82.67,102.75,82.64,101.65,82.61,100.58,82.61,99.53,82.60,98.92,82.56,99.17,82.42,99.42,82.17,99.55,81.95,99.25,81.80,99.03,81.75,98.95,81.71,98.40,81.66,97.80,81.60,97.22,81.56,97.20,81.56,97.40,81.53,97.55,81.42,97.67,81.39,97.60,81.40,97.75,81.38,98.10,81.29,98.47,81.21,98.65,81.19,98.70,81.20,98.90,81.24,99.17,81.26,99.60,81.31,99.90,81.35,100.17,81.39,100.33,81.40,100.42,81.45,100.45,81.47,100.60,81.46,100.62,81.42,100.67,81.39,100.78,81.40,101.05,81.45,101.30,81.50,101.33
RZ_3084132_14395,null,null,50,0,12,81.51,101.30,81.50,101.28,81.50,101.50,81.53,101.72,81.54,101.95,81.53,102.22,81.50,102.53,81.42,102.72,81.38,102.62,81.34,102.47,81.34,102.38,81.35,102.30,81.34,102.50,81.33,102.80,81.31,103.08,81.33,103.12,81.30,103.12,81.28,103.12,81.35,103.15,81.44,103.17,81.53,103.17,81.45,103.15,81.38,103.10,81.31,103.08,81.31,103.08,81.30,103.00,81.28,102.95,81.30,102.92,81.34,102.97,81.38,103.33,81.38,103.67,81.38,103.97,81.38,103.97,81.36,103.88,81.36,103.83,81.36,103.78,81.40,103.75,81.44,103.70,81.49,103.78,81.50,104.08,81.49,104.35,81.47,104.40,81.46,104.30,81.47,104.20,81.49,104.22,81.47,104.22,81.46,104.25,81.44,104.30,81.41,104.40,81.39,104.47
RZ_3084132_14396,null,null,49,0,12,81.38,104.47,81.39,104.45,81.40,104.53,81.42,104.62,81.41,104.72,81.44,104.75,81.45,104.75,81.41,104.65,81.35,104.58,81.29,104.47,81.33,104.47,81.38,104.45,81.42,104.47,81.42,104.47,81.42,104.50,81.45,104.50,81.51,104.33,81.56,104.15,81.58,104.22,81.54,104.50,81.47,104.75,81.46,104.72,81.46,104.70,81.47,104.72,81.46,104.78,81.50,104.80,81.58,104.83,81.62,104.83,81.59,105.12,81.55,105.45,81.54,105.80,81.54,105.83,81.51,105.78,81.47,105.70,81.45,105.47,81.50,105.33,81.55,105.15,81.58,105.15,81.56,105.22,81.55,105.30,81.51,105.35,81.50,105.15,81.47,104.95,81.49,104.72,81.51,104.67,81.56,104.67,81.60,104.72,81.58,104.97,81.54,105.20
RZ_3084132_14397,null,null,51,0,4,81.50,105.38,81.51,105.40,81.55,105.42,81.59,105.60,81.59,105.78,81.58,105.72,81.56,105.53,81.56,105.30,81.55,105.45,81.54,105.60,81.51,105.80,81.50,105.90,81.50,105.97,81.51,105.92,81.58,105.83,81.60,105.75,81.61,105.70,81.61,105.60,81.61,105.45,81.64,105.42,81.65,105.45,81.65,105.65,81.65,105.83,81.64,106.03,81.64,106.05,81.64,106.03,81.66,105.95,81.65,105.92,81.62,106.00,81.60,106.05,81.62,106.00,81.65,105.85,81.67,105.67,81.72,105.58,81.78,105.47,81.76,105.38,81.71,105.38,81.65,105.50,81.62,105.72,81.65,105.95,81.71,106.10,81.76,106.15,81.79,106.20,81.79,106.20,81.78,106.22,81.78,106.20,81.78,106.12,81.79,105.88,81.81,105.65,81.79,105.45,81.74,105.45
RZ_3084132_14398,null,null,50,0,4,81.67,105.47,81.59,105.50,81.22,105.40,80.88,105.28,80.41,105.15,80.15,105.10,79.65,105.00,79.19,104.88,78.60,104.75,78.00,104.67,77.28,104.62,76.50,104.55,75.67,104.47,74.86,104.42,74.00,104.35,73.16,104.03,72.31,103.67,71.56,103.12,70.70,102.85,69.92,102.58,69.00,102.47,68.42,102.42,67.62,102.28,66.95,102.00,66.15,101.72,65.54,101.55,65.09,101.55,64.58,101.25,64.20,101.03,63.79,100.75,63.61,100.65,63.50,100.50,63.42,100.38,63.34,100.22,63.26,100.03,63.27,99.80,63.29,99.75,63.30,99.72,63.31,99.72,63.34,99.67,63.38,99.72,63.40,99.78,63.40,99.78,63.41,99.65,63.44,99.53,63.44,99.45,63.40,99.45,63.38,99.35,63.38,99.17,63.41,98.95
RZ_3084132_14399,null,null,49,0,4,63.45,98.62,63.51,98.38,63.54,98.17,63.55,98.45,63.54,98.75,63.50,99.20,63.48,99.35,63.48,99.45,63.51,99.30,63.54,99.08,63.55,98.92,63.56,98.85,63.58,98.88,63.56,98.90,63.56,98.92,63.65,98.97,63.74,99.03,63.81,99.05,63.80,99.20,63.80,99.35,63.83,99.50,63.86,99.50,63.89,99.50,63.94,99.50,64.00,99.50,64.08,99.53,64.10,99.47,64.14,99.38,64.16,99.25,64.16,99.20,64.16,99.20,64.16,99.30,64.15,99.38,64.14,99.47,64.16,99.45,64.21,99.42,64.28,99.40,64.31,99.40,64.34,99.45,64.35,99.50,64.38,99.53,64.44,99.62,64.47,99.83,64.50,99.92,64.53,99.92,64.56,100.00,64.59,100.15,64.59,100.33,64.59,100.35
RZ_3084132_14400,null,null,51,0,4,64.58,100.30,64.59,100.25,64.59,100.25,64.62,100.38,64.66,100.50,64.69,100.58,64.67,100.55,64.65,100.50,64.64,100.50,64.64,100.60,64.66,100.75,64.70,100.83,64.75,100.88,64.79,100.88,64.83,100.78,64.86,100.67,64.89,100.60,64.95,100.65,65.01,100.78,65.05,100.88,65.04,100.92,65.05,100.85,65.06,100.75,65.05,100.60,65.04,100.55,65.01,100.55,65.03,100.62,65.08,100.78,65.11,100.90,65.16,101.05,65.21,101.12,65.26,101.22,65.31,101.25,65.34,101.17,65.36,101.08,65.38,101.03,65.35,101.05,65.34,101.08,65.31,100.95,65.31,100.83,65.31,100.83,65.29,101.03,65.28,101.25,65.28,101.38,65.26,101.33,65.25,101.20,65.25,101.10,65.28,101.00,65.28,101.08,65.26,101.17,65.30,101.28
RZ_3084132_14401,null,null,50,0,12,65.38,101.20,65.47,100.95,65.51,100.67,65.51,100.78,65.50,101.00,65.47,101.17,65.49,101.12,65.50,101.08,65.55,101.08,65.60,101.08,65.64,101.08,65.59,101.05,65.56,101.03,65.54,101.00,65.56,100.97,65.62,101.08,65.70,101.17,65.76,101.08,65.76,100.78,65.74,100.45,65.69,100.70,65.62,101.08,65.64,101.45,65.71,101.45,65.79,101.45,65.80,101.40,65.81,101.33,65.79,101.25,65.78,101.08,65.75,100.97,65.74,100.80,65.74,100.75,65.78,100.70,65.80,100.75,65.88,100.80,65.94,100.83,66.01,100.83,66.01,100.88,66.01,100.92,66.00,100.95,65.99,100.95,65.97,100.97,65.96,100.95,65.96,100.90,65.97,100.80,65.96,100.90,65.95,101.05,65.96,100.97,66.00,100.75,66.03,100.53
RZ_3084132_14402,null,null,50,0,12,66.10,100.50,66.14,100.65,66.21,100.83,66.22,101.03,66.25,101.10,66.22,101.15,66.20,101.20,66.16,101.25,66.16,101.33,66.16,101.35,66.15,101.35,66.15,101.25,66.16,101.08,66.15,100.92,66.14,100.80,66.19,100.75,66.25,100.70,66.33,100.62,66.33,100.62,66.33,100.60,66.31,100.60,66.31,100.60,66.34,100.60,66.36,100.60,66.39,100.60,66.38,100.58,66.38,100.60,66.36,100.72,66.39,100.88,66.39,100.90,66.38,100.83,66.35,100.78,66.33,100.88,66.30,100.97,66.30,101.03,66.31,101.03,66.38,101.03,66.42,101.03,66.47,101.05,66.53,100.88,66.56,100.67,66.59,100.55,66.55,100.62,66.51,100.80,66.47,100.92,66.45,101.03,66.44,100.97,66.46,100.92,66.47,100.90,66.49,100.85
RZ_3084132_14403,null,null,50,0,1,66.50,100.83,66.50,100.80,66.50,100.72,66.47,100.62,66.47,100.72,66.50,100.90,66.58,101.05,66.64,100.97,66.65,100.92,66.59,100.95,66.54,101.03,66.54,100.97,66.55,100.83,66.59,100.67,66.60,100.65,66.60,100.80,66.60,100.95,66.61,100.95,66.64,100.80,66.69,100.67,66.72,100.80,66.76,100.95,66.79,100.90,66.80,100.75,66.83,100.58,66.83,100.58,66.79,100.58,66.75,100.60,66.70,100.80,66.69,100.90,66.67,100.97,66.67,100.90,66.66,100.90,66.65,100.92,66.65,101.03,66.66,101.10,66.71,101.17,66.75,101.00,66.72,100.83,66.65,100.67,66.60,100.70,66.67,100.67,66.76,100.60,66.79,100.75,66.78,101.00,66.71,101.25,66.66,101.30,66.62,101.20,66.64,101.10,66.65,101.00
RZ_3084132_14404,null,null,50,0,1,66.67,101.03,66.67,101.20,66.67,101.38,66.69,101.33,66.72,101.15,66.76,101.00,66.76,101.05,66.79,101.12,66.81,101.17,66.83,101.25,66.81,101.35,66.80,101.42,66.80,101.42,66.79,101.33,66.79,101.12,66.76,100.95,66.72,101.03,66.71,101.22,66.78,101.42,66.85,101.35,66.88,101.30,66.83,101.35,66.76,101.47,66.75,101.60,66.79,101.55,66.85,101.53,66.88,101.55,66.90,101.62,66.90,101.42,66.90,101.22,66.92,101.03,66.95,101.08,66.97,101.05,67.00,101.08,67.00,101.08,66.97,101.15,66.95,101.28,66.91,101.42,66.90,101.53,66.90,101.53,66.92,101.53,66.92,101.50,66.90,101.53,66.88,101.60,66.85,101.65,66.84,101.62,66.85,101.58,66.86,101.55,66.90,101.58,66.92,101.60
RZ_3084132_14405,null,null,49,0,1,66.94,101.62,66.91,101.72,66.90,101.83,66.91,101.88,66.94,101.78,66.94,101.65,66.91,101.53,66.90,101.50,66.92,101.70,66.95,101.95,66.96,102.15,66.97,102.10,67.01,101.90,67.04,101.72,67.03,101.58,66.99,101.58,67.00,101.58,67.03,101.55,67.09,101.50,67.11,101.55,67.12,101.58,67.11,101.72,67.08,101.78,67.05,101.80,67.03,101.80,67.04,101.80,67.04,101.83,67.04,101.85,67.04,101.83,67.03,101.83,67.03,101.85,67.01,101.92,66.99,102.00,67.00,101.97,67.04,101.90,67.08,101.85,67.11,101.88,67.15,101.97,67.17,102.03,67.17,102.05,67.17,102.05,67.19,102.05,67.21,102.05,67.22,102.03,67.24,101.90,67.22,101.78,67.20,101.62,67.22,101.60,67.28,101.60
RZ_3084132_14406,null,null,50,0,1,67.31,101.65,67.31,101.67,67.29,101.65,67.26,101.60,67.25,101.47,67.28,101.38,67.28,101.53,67.29,101.72,67.30,101.70,67.31,101.42,67.30,101.20,67.26,101.22,67.25,101.33,67.28,101.45,67.29,101.67,67.30,101.88,67.30,102.10,67.31,102.17,67.33,102.10,67.30,101.92,67.29,101.75,67.26,101.70,67.28,101.70,67.31,101.67,67.36,101.60,67.40,101.50,67.42,101.35,67.44,101.30,67.44,101.30,67.42,101.35,67.36,101.45,67.31,101.47,67.35,101.47,67.42,101.42,67.46,101.35,67.42,101.22,67.39,101.12,67.39,101.20,67.38,101.38,67.38,101.50,67.39,101.45,67.39,101.42,67.39,101.47,67.38,101.45,67.45,101.40,67.54,101.33,67.64,101.28,67.65,101.38,67.64,101.45,67.60,101.53
RZ_3084132_14407,null,null,51,0,1,67.58,101.47,67.60,101.42,67.62,101.42,67.65,101.35,67.64,101.28,67.65,101.20,67.65,101.05,67.65,100.92,67.67,100.80,67.70,100.85,67.74,100.92,67.67,101.22,67.62,101.50,67.64,101.75,67.70,101.78,67.74,101.67,67.72,101.58,67.71,101.50,67.70,101.53,67.70,101.58,67.70,101.58,67.70,101.65,67.71,101.72,67.71,101.80,67.71,101.80,67.74,101.75,67.78,101.80,67.83,101.90,67.85,101.92,67.85,101.85,67.83,101.78,67.80,101.78,67.81,101.78,67.85,101.72,67.88,101.60,67.89,101.45,67.88,101.62,67.86,101.85,67.85,101.92,67.85,101.75,67.90,101.60,67.95,101.58,68.01,101.58,68.01,101.65,68.05,101.78,68.10,101.88,68.17,101.88,68.30,101.97,68.45,102.10,68.64,102.20,68.94,102.22
RZ_3084132_14408,null,null,50,0,1,69.22,102.25,69.71,102.33,70.04,102.35,70.46,102.40,70.71,102.42,70.99,102.17,71.35,101.90,71.65,101.65,71.88,101.70,71.96,101.85,72.04,102.03,72.08,102.12,72.10,102.08,72.16,102.05,72.20,102.17,72.21,102.30,72.26,102.22,72.34,102.05,72.42,101.80,72.44,101.72,72.46,101.62,72.50,101.75,72.53,101.92,72.49,102.10,72.41,102.05,72.34,102.00,72.34,101.92,72.35,101.88,72.36,101.90,72.40,101.92,72.41,101.95,72.44,101.85,72.38,101.78,72.33,101.60,72.30,101.50,72.34,101.55,72.39,101.62,72.39,101.67,72.39,101.80,72.39,102.00,72.39,102.20,72.36,102.20,72.34,102.20,72.33,102.28,72.33,102.35,72.30,102.42,72.28,102.47,72.30,102.47,72.33,102.53,72.35,102.58
RZ_3084132_14409,null,null,50,0,1,72.36,102.50,72.35,102.35,72.35,102.22,72.31,102.38,72.28,102.55,72.24,102.75,72.26,102.78,72.31,102.50,72.36,102.20,72.35,102.12,72.31,102.35,72.30,102.55,72.30,102.55,72.30,102.53,72.31,102.38,72.33,102.22,72.34,102.08,72.35,102.08,72.36,102.00,72.41,101.90,72.44,101.83,72.45,101.80,72.42,101.78,72.39,101.75,72.36,101.55,72.34,101.45,72.30,101.38,72.28,101.50,72.26,101.58,72.28,101.62,72.29,101.62,72.31,101.58,72.33,101.53,72.29,101.50,72.25,101.58,72.21,101.67,72.20,101.70,72.25,101.70,72.31,101.67,72.39,101.58,72.41,101.53,72.41,101.53,72.42,101.60,72.44,101.60,72.44,101.60,72.42,101.60,72.41,101.60,72.42,101.60,72.42,101.60,72.44,101.58
RZ_3084132_14410,null,null,50,0,1,72.46,101.55,72.49,101.50,72.46,101.55,72.41,101.62,72.45,101.70,72.51,101.70,72.53,101.70,72.46,101.65,72.40,101.58,72.40,101.42,72.40,101.33,72.40,101.28,72.42,101.33,72.44,101.42,72.42,101.55,72.39,101.65,72.41,101.72,72.46,101.80,72.47,101.75,72.45,101.67,72.40,101.72,72.44,101.88,72.49,101.88,72.60,101.72,72.64,101.70,72.62,101.85,72.49,102.05,72.35,102.10,72.36,102.15,72.44,102.15,72.53,102.10,72.53,101.95,72.54,101.83,72.53,101.88,72.51,101.97,72.49,102.10,72.50,102.05,72.53,102.03,72.56,101.97,72.59,101.88,72.59,101.75,72.59,101.58,72.58,101.42,72.58,101.28,72.56,101.12,72.53,101.00,72.49,101.03,72.50,101.12,72.54,101.38,72.61,101.53
RZ_3084132_14411,null,null,50,0,1,72.65,101.65,72.67,101.67,72.69,101.72,72.64,101.75,72.62,101.60,72.62,101.40,72.67,101.33,72.69,101.60,72.69,101.85,72.71,101.75,72.71,101.47,72.72,101.22,72.71,101.22,72.71,101.25,72.71,101.35,72.74,101.45,72.79,101.42,72.84,101.30,72.76,101.20,72.67,101.25,72.54,101.30,72.49,101.33,72.51,101.33,72.59,101.30,72.66,101.30,72.66,101.30,72.66,101.28,72.65,101.38,72.64,101.47,72.64,101.58,72.66,101.55,72.69,101.50,72.71,101.50,72.70,101.47,72.70,101.50,72.69,101.50,72.69,101.47,72.69,101.45,72.70,101.42,72.71,101.47,72.70,101.53,72.69,101.60,72.66,101.65,72.65,101.65,72.65,101.65,72.66,101.62,72.69,101.58,72.69,101.53,72.69,101.47,72.69,101.25
RZ_3084132_14412,null,null,50,0,1,72.69,101.05,72.66,100.95,72.66,101.03,72.66,101.12,72.66,101.08,72.70,101.05,72.74,100.92,72.85,100.85,72.91,100.92,72.97,101.10,72.99,101.28,72.96,101.17,72.91,101.10,72.86,101.08,72.81,101.12,72.80,101.15,72.81,101.12,72.85,101.05,72.89,100.95,72.89,100.88,72.89,101.03,72.88,101.22,72.89,101.42,72.91,101.42,72.94,101.45,72.92,101.45,72.92,101.45,72.90,101.47,72.89,101.50,72.86,101.38,72.89,101.20,72.92,101.00,72.94,100.97,72.97,101.00,73.00,101.05,73.03,101.12,73.01,101.05,72.96,101.00,72.94,100.95,72.89,100.92,72.88,100.90,72.86,101.03,72.91,101.08,72.95,101.15,72.97,101.10,72.96,101.10,72.94,101.12,72.97,101.12,73.03,101.22,73.03,101.33
RZ_3084132_14413,null,null,50,0,1,72.97,101.45,72.91,101.45,72.90,101.47,72.91,101.45,72.94,101.45,72.96,101.40,72.96,101.35,72.96,101.35,72.95,101.28,72.95,101.20,72.94,101.17,72.94,101.22,72.95,101.28,72.95,101.30,72.99,101.20,73.03,101.12,73.08,101.05,73.09,101.08,73.09,101.15,73.06,101.20,73.03,101.25,72.99,101.30,72.91,101.38,72.84,101.42,72.80,101.47,72.84,101.45,72.88,101.38,72.94,101.33,73.00,101.25,73.05,101.15,73.03,101.08,73.00,101.03,72.99,101.03,73.03,100.97,72.99,100.92,72.94,100.85,72.86,100.83,72.85,100.95,72.90,101.05,72.95,101.17,73.01,101.05,73.01,100.95,73.03,100.83,73.05,100.80,73.08,100.65,73.05,100.53,72.99,100.58,72.94,100.78,72.91,101.00,72.91,101.00
RZ_3084132_14414,null,null,50,100,1,72.94,101.03,72.97,101.08,73.03,101.08,73.01,101.05,72.99,100.92,72.96,100.90,72.97,100.88,72.99,100.90,72.97,100.97,72.99,101.03,73.00,101.05,73.03,101.00,72.95,101.00,72.89,101.03,72.86,101.03,72.91,101.00,72.95,100.97,72.96,100.97,72.95,101.05,72.92,101.15,72.89,101.22,72.85,101.25,72.81,101.25,72.78,101.20,72.76,101.15,72.78,101.08,72.79,101.05,72.78,101.05,72.72,101.03,72.71,101.03,72.71,101.08,72.72,101.20,72.74,101.30,72.76,101.40,72.78,101.45,72.79,101.45,72.79,101.35,72.81,101.08,72.83,100.83,72.85,100.62,72.85,100.62,72.88,100.62,72.90,100.62,72.90,100.58,72.88,100.53,72.85,100.45,72.85,100.40,72.81,100.53,72.78,100.72,72.75,100.92
RZ_3084132_14415,null,null,50,0,1,72.75,100.95,72.78,101.00,72.80,101.05,72.79,101.10,72.74,101.08,72.69,101.08,72.65,101.03,72.62,100.95,72.66,100.90,72.72,100.90,72.79,100.92,72.79,100.97,72.79,101.05,72.81,100.97,72.84,100.92,72.83,100.85,72.80,100.92,72.78,100.95,72.76,101.05,72.76,101.12,72.80,100.88,72.84,100.55,72.89,100.17,72.89,100.08,72.85,99.97,72.79,100.05,72.74,100.20,72.74,100.38,72.75,100.40,72.74,100.50,72.72,100.60,72.71,100.70,72.72,100.58,72.75,100.38,72.75,100.17,72.71,100.17,72.67,100.42,72.65,100.65,72.65,100.80,72.66,100.55,72.67,100.30,72.70,100.15,72.65,100.25,72.56,100.35,72.50,100.33,72.58,100.33,72.66,100.33,72.71,100.35,72.67,100.33,72.64,100.33
RZ_3084132_14416,null,null,51,0,1,72.64,100.33,72.65,100.30,72.65,100.25,72.55,100.35,72.45,100.50,72.36,100.65,72.41,100.62,72.51,100.62,72.59,100.40,72.62,100.15,72.62,99.95,72.62,99.97,72.64,100.15,72.64,100.38,72.62,100.60,72.65,100.72,72.67,100.80,72.66,100.65,72.62,100.45,72.58,100.28,72.56,100.28,72.56,100.33,72.56,100.40,72.53,100.47,72.47,100.47,72.42,100.45,72.42,100.42,72.42,100.42,72.41,100.47,72.41,100.55,72.44,100.47,72.47,100.33,72.49,100.40,72.47,100.62,72.46,100.83,72.47,100.78,72.49,100.45,72.47,100.15,72.46,99.83,72.44,99.80,72.45,99.62,72.45,99.47,72.45,99.38,72.44,99.45,72.44,99.50,72.45,99.53,72.46,99.50,72.40,99.50,72.33,99.65,72.26,99.80,72.28,99.95
RZ_3084132_14417,null,null,51,0,1,72.29,99.97,72.31,100.00,72.34,99.85,72.36,99.75,72.39,99.62,72.41,99.70,72.41,99.67,72.41,99.65,72.41,99.53,72.41,99.42,72.40,99.33,72.39,99.28,72.39,99.28,72.35,99.28,72.34,99.22,72.34,99.17,72.38,99.10,72.38,99.10,72.36,99.05,72.35,99.00,72.33,99.10,72.30,99.25,72.28,99.53,72.29,99.67,72.33,99.58,72.38,99.33,72.36,99.25,72.30,99.45,72.24,99.70,72.19,99.75,72.19,99.70,72.24,99.47,72.35,99.25,72.45,99.33,72.46,99.47,72.39,99.70,72.33,99.72,72.30,99.72,72.26,99.67,72.22,99.62,72.19,99.53,72.19,99.42,72.17,99.25,72.15,99.20,72.14,99.17,72.15,99.17,72.16,99.10,72.22,99.10,72.29,99.20,72.30,99.28,72.26,99.17
RZ_3084132_14418,null,null,50,0,1,72.22,98.97,72.19,98.85,72.12,98.90,72.09,98.80,72.15,98.72,72.22,98.50,72.29,98.45,72.30,98.42,72.30,98.55,72.25,98.62,72.20,98.65,72.15,98.60,72.15,98.55,72.15,98.58,72.14,98.72,72.14,98.88,72.12,99.03,72.12,99.08,72.14,99.05,72.12,98.83,72.11,98.60,72.10,98.42,72.11,98.42,72.11,98.42,72.11,98.45,72.16,98.25,72.24,98.05,72.25,97.97,72.19,98.25,72.11,98.60,72.10,98.78,72.09,98.83,72.08,98.85,72.09,98.90,72.09,98.97,72.08,98.97,72.05,99.00,72.06,99.00,72.09,98.92,72.10,98.83,72.11,98.67,72.10,98.67,72.09,98.90,72.06,99.15,72.08,98.92,72.10,98.58,72.14,98.28,72.15,98.38,72.15,98.47,72.14,98.53
RZ_3084132_14419,null,null,50,0,1,72.12,98.47,72.14,98.40,72.15,98.33,72.17,98.15,72.14,98.00,72.09,97.90,72.00,98.00,71.97,98.10,71.96,98.20,71.96,98.28,72.03,98.35,72.08,98.30,72.15,98.20,72.15,98.10,72.14,98.15,72.11,98.22,72.11,98.25,72.16,98.28,72.20,98.25,72.24,98.03,72.20,97.78,72.16,97.50,72.08,97.65,72.04,97.83,72.03,98.03,72.08,98.00,72.12,97.97,72.11,98.03,72.09,98.10,72.08,98.05,72.10,97.92,72.17,97.83,72.24,97.85,72.24,97.85,72.16,97.85,72.11,97.78,72.15,97.70,72.16,97.62,72.15,97.65,72.09,97.65,72.06,97.58,72.04,97.47,72.05,97.38,72.05,97.47,72.01,97.58,71.97,97.83,72.00,97.97,72.05,97.92,72.12,97.72,72.06,97.53
RZ_3084132_14420,null,null,50,0,1,71.99,97.50,72.04,97.50,72.16,97.62,72.21,97.70,72.15,97.75,72.09,97.70,72.09,97.65,72.09,97.60,72.10,97.55,72.11,97.55,72.12,97.53,72.14,97.42,72.14,97.33,72.14,97.25,72.12,97.28,72.11,97.30,72.11,97.30,72.10,97.30,72.10,97.17,72.11,97.10,72.12,97.05,72.14,97.10,72.16,97.12,72.16,97.25,72.15,97.45,72.14,97.62,72.16,97.75,72.19,97.67,72.25,97.55,72.29,97.35,72.30,97.22,72.29,97.05,72.31,96.97,72.35,96.92,72.26,96.92,72.12,97.17,72.04,97.42,72.08,97.55,72.12,97.47,72.14,97.40,72.15,97.50,72.12,97.55,72.09,97.47,72.05,97.20,72.05,96.92,72.15,96.80,72.24,96.75,72.25,96.67,72.15,96.58,72.16,96.80
RZ_3084132_14421,null,null,50,0,1,72.28,97.08,72.35,97.35,72.34,97.35,72.22,97.35,72.14,97.35,72.03,97.38,72.00,97.40,72.06,97.45,72.17,97.42,72.29,97.38,72.31,97.40,72.30,97.50,72.30,97.62,72.31,97.62,72.34,97.58,72.30,97.42,72.24,97.30,72.20,97.22,72.28,97.15,72.36,97.05,72.40,97.00,72.39,97.03,72.38,97.08,72.38,97.03,72.36,96.97,72.35,97.10,72.35,97.30,72.38,97.55,72.39,97.58,72.41,97.45,72.39,97.28,72.36,97.08,72.34,97.05,72.35,97.12,72.38,97.20,72.39,97.28,72.38,97.28,72.35,97.22,72.31,97.12,72.29,97.05,72.35,97.05,72.44,97.10,72.56,97.10,72.62,97.10,72.60,97.08,72.54,97.05,72.47,96.95,72.47,96.88,72.45,96.83,72.41,96.58
RZ_3084132_14422,null,null,50,0,1,72.36,96.35,72.30,96.12,72.04,96.12,71.78,96.30,71.34,96.42,71.12,96.58,70.67,96.42,70.41,96.30,69.88,96.17,69.49,96.17,68.91,96.12,68.61,96.28,68.17,96.42,67.83,96.60,67.40,96.65,67.17,96.72,67.00,96.78,66.86,96.72,66.75,96.65,66.72,96.58,66.75,96.58,66.69,96.53,66.60,96.47,66.51,96.12,66.51,95.88,66.62,95.65,66.74,95.58,66.85,95.45,66.86,95.58,66.86,95.83,66.84,95.75,66.80,95.42,66.78,95.05,66.79,95.00,66.79,94.97,66.74,94.95,66.67,94.95,66.60,94.88,66.60,94.80,66.61,95.03,66.64,95.33,66.66,95.60,66.72,95.58,66.80,95.55,66.81,95.55,66.75,95.60,66.71,95.62,66.75,95.58,66.83,95.35,66.89,95.10
RZ_3084132_14423,null,null,50,0,1,66.92,94.88,66.92,94.78,66.90,94.78,66.86,94.88,66.85,95.00,66.88,95.05,66.89,95.20,66.89,95.30,66.89,95.40,66.91,95.38,67.01,95.22,67.11,95.08,67.20,94.75,67.20,94.58,67.19,94.40,67.22,94.42,67.29,94.40,67.36,94.38,67.35,94.55,67.36,94.80,67.36,94.97,67.39,94.90,67.41,94.85,67.42,94.88,67.44,94.97,67.40,95.05,67.38,94.90,67.35,94.67,67.36,94.47,67.36,94.45,67.41,94.47,67.47,94.55,67.54,94.62,67.53,94.72,67.51,94.75,67.49,94.75,67.50,94.78,67.51,94.67,67.53,94.62,67.55,94.60,67.58,94.67,67.60,94.67,67.59,94.67,67.58,94.83,67.58,94.97,67.65,94.95,67.72,94.75,67.81,94.50,67.89,94.47,67.97,94.40
RZ_3084132_14424,null,null,50,0,1,68.05,94.35,68.04,94.38,67.99,94.45,67.96,94.40,67.96,94.25,68.00,94.08,68.01,94.03,67.96,94.08,67.91,94.20,67.94,94.33,68.03,94.28,68.10,94.22,68.10,94.15,68.08,94.17,68.06,94.25,68.08,94.35,68.08,94.45,68.08,94.47,68.15,94.35,68.25,94.22,68.35,94.20,68.36,94.33,68.36,94.47,68.36,94.53,68.36,94.47,68.38,94.45,68.36,94.53,68.36,94.60,68.33,94.72,68.28,94.78,68.21,94.80,68.31,94.70,68.51,94.45,68.70,94.17,68.75,94.17,68.75,94.28,68.72,94.40,68.67,94.42,68.62,94.55,68.58,94.65,68.56,94.67,68.59,94.65,68.61,94.65,68.69,94.67,68.74,94.72,68.80,94.80,68.83,94.90,68.86,94.75,68.88,94.53,68.85,94.38
RZ_3084132_14425,null,null,49,0,1,68.84,94.42,68.84,94.67,68.84,94.83,68.83,94.97,68.81,94.85,68.84,94.75,68.91,94.67,69.00,94.72,69.05,94.75,69.06,94.65,69.05,94.62,69.09,94.60,69.10,94.70,69.11,94.72,69.08,94.72,69.05,94.70,69.05,94.65,69.03,94.78,69.00,94.90,69.03,94.80,69.11,94.55,69.24,94.22,69.33,94.15,69.24,94.30,69.10,94.53,68.99,94.78,69.05,94.58,69.09,94.38,69.10,94.15,69.08,94.12,69.10,94.25,69.17,94.47,69.25,94.62,69.31,94.62,69.34,94.62,69.34,94.53,69.34,94.38,69.33,94.20,69.33,94.10,69.38,94.10,69.42,94.17,69.49,94.25,69.47,94.33,69.42,94.35,69.36,94.50,69.30,94.65,69.30,94.78,69.33,94.70,69.36,94.58
RZ_3084132_14426,null,null,50,0,1,69.38,94.50,69.39,94.45,69.35,94.45,69.31,94.45,69.40,94.25,69.50,94.08,69.61,93.88,69.58,94.00,69.53,94.15,69.53,94.30,69.56,94.35,69.60,94.38,69.62,94.40,69.67,94.15,69.71,93.90,69.71,93.62,69.70,93.58,69.67,93.65,69.66,93.83,69.65,94.00,69.69,94.08,69.72,94.08,69.75,94.08,69.74,94.08,69.71,94.03,69.76,93.95,69.83,93.80,69.91,93.75,69.96,93.67,70.00,93.67,70.00,93.95,69.99,94.22,69.96,94.22,69.95,94.00,69.94,93.75,69.91,93.78,69.91,93.80,69.94,94.00,69.99,94.17,69.99,94.35,69.99,94.33,69.99,94.08,69.99,93.80,69.97,93.55,69.92,94.10,69.94,94.65,69.95,95.10,70.01,94.88,70.03,94.47,70.06,94.22
RZ_3084132_14427,null,null,51,0,1,70.04,94.12,70.01,94.20,70.10,94.25,70.22,94.35,70.35,94.45,70.36,94.47,70.38,94.38,70.38,94.25,70.38,94.22,70.36,94.15,70.36,94.08,70.35,94.20,70.33,94.38,70.31,94.42,70.31,94.25,70.33,94.08,70.40,94.08,70.44,94.38,70.47,94.67,70.59,94.97,70.75,94.97,70.99,94.83,71.20,94.58,71.40,94.33,71.71,94.25,71.91,94.30,72.29,94.35,72.49,94.42,72.70,94.47,72.80,94.58,72.95,94.85,73.08,95.10,73.15,95.30,73.16,95.30,73.17,95.25,73.19,95.20,73.19,95.15,73.19,95.20,73.15,95.20,73.11,95.17,73.09,95.10,73.08,95.05,73.06,95.00,73.04,95.08,72.99,95.20,72.92,95.35,72.89,95.42,72.90,95.45,72.91,95.42,72.94,95.20,72.96,94.95
RZ_3084132_14428,null,null,50,0,1,72.95,94.97,72.92,95.22,72.91,95.33,72.94,95.20,72.97,95.10,72.94,95.10,72.89,95.00,72.84,94.92,72.84,94.88,72.84,95.00,72.85,95.22,72.85,95.38,72.84,95.22,72.83,95.00,72.80,94.78,72.89,94.85,72.99,95.00,73.10,95.15,73.10,95.22,73.08,95.28,73.04,95.38,73.00,95.47,72.94,95.53,72.88,95.58,72.80,95.62,72.79,95.60,72.79,95.53,72.88,95.42,72.95,95.35,73.01,95.33,72.99,95.33,72.97,95.20,72.99,95.00,73.00,94.80,73.01,95.00,73.01,95.22,73.04,95.50,73.06,95.12,73.10,94.75,73.12,94.38,73.12,94.45,73.12,94.53,73.14,94.65,73.10,94.85,73.06,95.05,73.04,95.15,73.04,95.15,73.04,95.20,73.05,95.22,73.05,95.38
RZ_3084132_14429,null,null,49,0,1,73.05,95.47,73.05,95.55,73.05,95.50,73.06,95.12,73.06,94.78,73.04,94.60,72.99,94.72,72.99,94.85,73.00,94.92,73.03,95.03,73.04,95.10,73.10,94.90,73.16,94.65,73.19,94.60,73.16,94.83,73.12,95.03,73.11,94.97,73.14,94.92,73.20,94.90,73.25,94.88,73.28,94.92,73.26,95.00,73.25,95.05,73.29,95.05,73.34,95.00,73.39,94.90,73.38,94.80,73.36,94.72,73.42,94.65,73.49,94.60,73.54,94.67,73.53,94.83,73.45,94.97,73.39,94.97,73.33,94.92,73.34,94.88,73.36,94.83,73.39,94.78,73.44,94.67,73.47,94.60,73.50,94.55,73.50,94.47,73.49,94.38,73.46,94.33,73.45,94.38,73.47,94.42,73.51,94.45,73.54,94.42,73.56,94.38
RZ_3084132_14430,null,null,51,0,1,73.59,94.33,73.60,94.35,73.60,94.47,73.61,94.60,73.64,94.67,73.64,94.70,73.61,94.72,73.61,94.60,73.62,94.50,73.65,94.40,73.66,94.47,73.66,94.65,73.65,94.83,73.65,94.88,73.75,94.88,73.84,94.85,73.83,94.88,73.74,94.75,73.65,94.67,73.66,94.62,73.67,94.60,73.67,94.58,73.67,94.53,73.67,94.47,73.65,94.45,73.61,94.42,73.59,94.38,73.59,94.33,73.60,94.33,73.62,94.38,73.67,94.17,73.72,93.92,73.74,93.70,73.74,93.78,73.71,93.85,73.70,93.92,73.66,93.97,73.65,94.05,73.64,94.12,73.60,94.20,73.54,94.15,73.47,94.10,73.46,94.08,73.50,93.83,73.55,93.53,73.65,92.78,73.70,92.30,73.65,91.83,73.56,91.80,73.51,91.05,73.56,90.25
RZ_3084132_14431,null,null,50,0,1,73.60,89.42,73.60,89.33,73.58,89.38,73.54,89.72,73.56,90.33,73.60,91.53,73.84,93.72,74.04,96.80,74.31,101.12,74.36,105.45,74.54,110.78,74.49,116.28,74.88,122.40,75.00,128.35,75.12,135.30,74.70,143.38,74.22,152.07,73.65,161.15,73.19,170.07,72.60,179.28,71.89,188.38,70.92,198.50,70.05,208.88,69.74,219.12,69.38,228.43,69.00,237.10,68.01,245.57,67.03,253.80,65.89,262.02,65.00,269.05,64.44,273.35,64.26,275.12,64.26,275.12
RZ_3084132_14432,null,null,50,0,1,null
RZ_3084132_14433,null,null,50,0,11,83.25,197.65,83.25,197.65,82.76,196.60,82.34,193.97,81.86,190.55,81.83,186.95,81.75,183.60,81.71,179.78,81.78,176.30,81.85,172.93,81.94,169.72,81.79,166.45,81.38,163.47,81.01,160.78,81.19,157.40
RZ_3084132_14434,null,null,50,0,11,81.62,154.55,81.97,151.28,81.65,148.65,81.33,146.18,81.12,143.65,81.29,140.82,81.39,137.93,81.30,136.12,81.11,134.62,80.94,133.40,80.90,131.60,80.96,129.53,81.00,127.62,81.04,125.70,81.36,124.22,81.76,122.08,81.67,120.60,81.21,119.67,80.75,118.58,80.85,117.40,81.03,116.10,80.96,115.65,80.81,114.70,80.69,113.40,80.76,112.15,80.62,111.42,80.47,110.80,80.34,110.15,80.42,108.85,80.46,108.22,80.53,107.33,80.59,106.40,80.64,105.45,80.64,104.67,80.59,104.55,80.53,104.45,80.50,104.15,80.46,103.97,80.42,103.90,80.36,103.95,80.31,103.80,80.19,103.65,80.05,103.62,79.88,103.67,79.81,103.55,79.74,103.33,79.72,103.08,79.69,102.95,79.69,102.95,79.67,102.95
RZ_3084132_14435,null,null,50,0,11,79.66,102.88,79.67,102.88,79.67,102.97,79.67,102.97,79.67,102.95,79.72,102.92,79.76,102.95,79.69,103.20,79.58,103.30,79.51,103.40,79.55,103.50,79.59,103.70,79.56,104.03,79.55,104.22,79.54,104.42,79.54,104.50,79.55,104.50,79.56,104.47,79.56,104.38,79.58,104.38,79.59,104.38,79.60,104.45,79.61,104.38,79.56,104.30,79.50,104.25,79.46,104.03,79.42,103.83,79.39,103.58,79.35,103.53,79.35,103.45,79.38,103.42,79.39,103.90,79.40,104.40,79.38,104.88,79.40,104.85,79.41,104.85,79.42,104.88,79.41,104.90,79.42,104.90,79.50,104.80,79.55,104.72,79.61,104.58,79.62,104.55,79.62,104.72,79.64,104.95,79.66,105.12,79.62,105.05,79.56,105.03,79.50,105.10,79.49,105.38
RZ_3084132_14436,null,null,50,0,11,79.49,105.62,79.47,105.83,79.46,105.75,79.46,105.67,79.47,105.60,79.47,105.60,79.49,105.47,79.47,105.22,79.46,104.95,79.47,105.05,79.51,105.28,79.54,105.58,79.55,105.65,79.56,105.83,79.58,105.90,79.59,105.95,79.60,105.95,79.64,105.92,79.66,105.90,79.66,105.88,79.62,106.00,79.60,106.12,79.60,106.25,79.61,106.17,79.64,105.83,79.65,105.50,79.65,105.33,79.64,105.47,79.64,105.50,79.65,105.40,79.65,105.33,79.65,105.40,79.66,105.50,79.69,105.50,79.71,105.50,79.71,105.72,79.71,106.00,79.71,106.25,79.72,106.22,79.79,106.15,79.84,106.10,79.92,106.08,79.97,106.10,79.94,106.10,79.84,106.10,79.79,106.12,79.80,106.22,79.80,106.33,79.76,106.45,79.74,106.53
RZ_3084132_14437,null,null,49,0,11,79.75,106.58,79.76,106.70,79.79,106.80,79.84,106.65,79.86,106.42,79.86,106.08,79.84,105.97,79.83,105.85,79.86,105.85,79.95,105.88,80.03,105.90,79.99,105.97,79.91,106.33,79.84,106.67,79.81,107.08,79.81,107.15,79.81,106.90,79.81,106.60,79.83,106.33,79.85,106.35,79.89,106.38,79.92,106.40,79.95,106.42,79.95,106.42,79.95,106.40,79.92,106.40,79.89,106.42,79.89,106.60,79.94,106.78,79.97,106.97,79.96,107.03,79.94,106.95,79.94,106.88,79.94,106.80,79.99,106.83,80.01,106.83,80.05,106.80,80.08,106.75,80.09,106.45,80.11,106.17,80.14,105.88,80.14,105.95,80.10,106.05,80.06,106.15,80.04,106.17,80.08,106.15,80.09,106.28,80.10,106.35,80.10,106.45
RZ_3084132_14438,null,null,50,0,3,80.10,106.65,80.11,106.85,80.10,107.08,80.06,107.08,80.04,107.08,79.97,107.08,79.95,107.00,80.03,106.92,80.11,106.90,80.16,107.10,80.10,107.30,80.05,107.20,80.06,106.97,80.06,106.67,80.08,106.60,80.09,106.42,80.09,106.33,80.09,106.40,80.11,106.65,80.15,107.03,80.17,107.25,80.20,107.33,80.24,107.17,80.21,107.05,80.17,107.00,80.14,107.00,80.16,107.08,80.16,107.10,80.17,107.15,80.19,107.15,80.20,107.12,80.17,107.20,80.15,107.20,80.16,107.12,80.19,106.97,80.21,106.90,80.20,106.90,80.17,106.92,80.16,106.95,80.19,107.08,80.20,107.17,80.20,107.15,80.19,106.97,80.11,107.05,80.06,107.30,80.04,107.50,80.10,107.28,80.20,107.05,80.25,106.85,80.30,106.83
RZ_3084132_14439,null,null,51,0,3,80.31,106.92,80.35,107.05,80.36,107.35,80.35,107.53,80.31,107.25,80.28,106.75,80.26,106.55,80.24,106.88,80.20,107.22,80.17,107.33,80.15,107.40,80.15,107.50,80.15,107.42,80.14,107.38,80.12,107.30,80.12,107.33,80.12,107.33,80.12,107.20,80.11,107.12,80.08,106.90,80.04,106.80,80.05,107.05,80.08,107.50,80.10,107.92,80.10,108.08,80.10,108.15,80.11,107.90,80.14,107.58,80.10,107.35,80.05,107.47,79.99,107.65,79.99,107.78,80.03,107.85,80.05,107.88,80.09,107.90,80.10,107.88,80.10,107.88,80.09,108.00,80.04,108.15,80.00,108.15,80.05,108.00,80.14,107.83,80.21,107.65,80.21,107.47,80.20,107.25,80.17,107.12,80.19,107.00,80.19,106.97,80.19,107.10,80.17,107.35,80.16,107.50
RZ_3084132_14440,null,null,50,0,3,80.16,107.60,80.16,107.55,80.14,107.78,80.11,108.03,80.05,108.35,80.03,108.40,80.04,108.28,80.09,107.97,80.14,107.70,80.15,107.65,80.16,107.72,80.19,107.80,80.19,107.85,80.19,107.85,80.17,107.85,80.15,107.90,80.14,108.00,80.10,108.03,80.06,108.05,80.04,108.03,80.05,108.03,80.04,108.40,80.03,108.78,80.01,109.20,80.03,109.22,80.05,109.00,80.10,108.75,80.16,108.47,80.24,108.35,80.25,108.22,80.26,108.45,80.25,108.75,80.14,109.08,80.04,109.15,79.92,109.20,79.92,109.25,79.94,109.17,79.97,108.92,80.01,108.70,80.03,108.53,80.03,108.45,80.04,108.40,80.05,108.62,80.09,108.90,80.09,109.17,80.08,109.15,80.04,109.10,80.00,109.05,80.03,108.97,80.05,108.78
RZ_3084132_14441,null,null,50,0,3,80.10,108.62,80.12,108.72,80.09,108.92,80.01,109.20,79.96,109.25,79.96,109.38,79.96,109.50,80.05,109.62,80.15,109.62,80.19,109.55,80.15,109.45,80.10,109.35,80.15,109.30,80.19,109.53,80.20,109.78,80.17,109.97,80.19,109.92,80.21,109.90,80.14,109.83,80.05,109.70,79.96,109.58,79.97,109.55,79.99,109.55,79.99,109.55,79.99,109.53,79.88,109.30,79.76,109.05,79.62,108.17,79.50,107.33,79.39,106.30,79.16,105.75,79.03,104.83,78.88,104.08,78.80,103.25,78.71,103.00,78.60,102.17,78.60,100.85,78.61,99.42,78.65,98.38,78.66,97.83,78.69,97.03,78.74,96.40,78.78,95.65,78.79,94.95,78.76,94.25,78.71,93.85,78.66,93.42,78.67,93.00,78.65,92.72,78.61,92.85
RZ_3084132_14442,null,null,50,0,3,78.56,91.85,78.54,90.72,78.56,89.42,78.60,89.33,78.65,89.22,78.64,89.50,78.65,89.70,78.64,89.83,78.65,89.65,78.65,89.55,78.62,89.50,78.59,89.25,78.56,88.92,78.56,88.40,78.55,88.15,78.53,88.22,78.47,88.50,78.46,88.80,78.53,88.78,78.59,88.72,78.62,88.50,78.61,88.28,78.62,88.08,78.66,88.15,78.70,88.28,78.71,88.40,78.69,88.47,78.66,88.47,78.64,88.50,78.64,88.53,78.66,88.62,78.66,88.88,78.66,89.17,78.64,89.40,78.64,89.55,78.64,89.53,78.65,89.45,78.65,89.33,78.65,89.35,78.64,89.70,78.65,90.08,78.66,90.38,78.66,90.50,78.62,90.55,78.55,90.75,78.49,90.88,78.46,91.12,78.46,91.40,78.46,91.50,78.47,91.40
RZ_3084132_14443,null,null,50,0,11,78.47,91.15,78.47,91.35,78.46,91.65,78.42,91.95,78.41,91.92,78.40,91.90,78.39,91.88,78.46,91.92,78.54,92.00,78.59,92.05,78.58,92.05,78.55,92.05,78.55,92.30,78.53,92.58,78.49,92.85,78.47,92.95,78.46,93.05,78.42,93.17,78.40,93.25,78.40,93.25,78.44,93.25,78.47,93.25,78.49,93.25,78.50,93.28,78.50,93.35,78.50,93.42,78.53,93.75,78.54,94.03,78.59,94.28,78.62,94.30,78.58,94.33,78.50,94.33,78.45,94.17,78.49,94.25,78.51,94.35,78.53,94.58,78.51,94.60,78.47,94.62,78.46,94.65,78.46,94.65,78.47,94.65,78.46,94.72,78.46,94.80,78.47,94.70,78.50,94.53,78.51,94.35,78.51,94.45,78.50,94.67,78.49,94.90,78.50,95.00
RZ_3084132_14444,null,null,50,0,1,78.51,94.92,78.51,94.97,78.50,95.03,78.47,95.03,78.51,94.92,78.58,94.85,78.58,94.88,78.51,94.88,78.45,94.88,78.45,94.90,78.45,94.97,78.44,95.03,78.45,94.95,78.47,94.83,78.51,94.70,78.51,94.67,78.47,94.83,78.44,94.97,78.42,95.10,78.47,95.08,78.53,95.05,78.56,95.00,78.54,94.90,78.46,94.83,78.38,94.90,78.34,95.00,78.36,94.88,78.38,94.65,78.38,94.53,78.36,94.72,78.36,94.95,78.38,95.08,78.39,95.15,78.39,95.22,78.38,95.40,78.40,95.60,78.44,95.80,78.53,95.80,78.60,95.67,78.64,95.55,78.61,95.47,78.59,95.30,78.60,95.15,78.61,94.97,78.61,94.90,78.59,95.00,78.56,95.28,78.56,95.55,78.59,95.65,78.59,95.62
RZ_3084132_14445,null,null,50,0,1,78.59,95.58,78.50,95.50,78.41,95.47,78.40,95.55,78.49,95.60,78.50,95.62,78.45,95.55,78.40,95.42,78.42,95.33,78.41,95.22,78.39,95.20,78.35,95.15,78.34,95.10,78.33,95.33,78.34,95.58,78.38,95.67,78.42,95.55,78.46,95.50,78.50,95.58,78.51,95.70,78.53,95.80,78.51,96.00,78.50,96.15,78.51,95.90,78.53,95.53,78.51,95.42,78.50,95.67,78.50,95.92,78.53,95.85,78.60,95.83,78.62,95.83,78.62,95.92,78.58,95.95,78.59,95.83,78.62,95.67,78.64,95.80,78.61,96.05,78.59,96.33,78.60,96.35,78.60,96.17,78.59,96.00,78.56,95.90,78.59,96.00,78.60,96.08,78.56,96.03,78.50,95.83,78.46,95.67,78.49,95.53,78.49,95.53,78.46,95.78
RZ_3084132_14446,null,null,49,0,1,78.45,96.03,78.49,96.28,78.56,96.17,78.61,96.10,78.60,96.00,78.59,96.10,78.59,96.22,78.60,96.33,78.62,96.12,78.64,95.85,78.65,95.75,78.65,95.90,78.62,96.08,78.61,96.12,78.60,96.10,78.55,95.97,78.49,95.85,78.41,95.78,78.39,95.75,78.44,95.75,78.53,95.75,78.64,95.72,78.70,95.72,78.70,95.62,78.65,95.55,78.61,95.47,78.60,95.53,78.59,95.78,78.58,96.03,78.59,96.15,78.60,96.05,78.62,95.97,78.62,95.97,78.65,95.85,78.65,95.70,78.64,95.60,78.64,95.65,78.65,95.70,78.65,95.92,78.62,96.12,78.56,96.42,78.53,96.53,78.49,96.62,78.46,96.62,78.49,96.60,78.55,96.55,78.60,96.53,78.58,96.53,78.55,96.53
RZ_3084132_14447,null,null,51,0,1,78.51,96.35,78.53,96.17,78.53,96.08,78.53,96.00,78.53,95.92,78.51,96.10,78.49,96.38,78.46,96.60,78.55,96.62,78.64,96.62,78.66,96.67,78.59,96.62,78.55,96.58,78.59,96.55,78.60,96.53,78.58,96.53,78.54,96.53,78.54,96.53,78.56,96.65,78.58,96.72,78.60,96.70,78.61,96.75,78.62,96.78,78.64,96.85,78.64,96.78,78.64,96.72,78.62,96.88,78.61,97.00,78.58,97.12,78.55,97.08,78.53,96.88,78.53,96.75,78.51,96.65,78.51,96.70,78.51,96.75,78.51,96.80,78.56,96.85,78.60,96.90,78.61,97.03,78.59,97.10,78.56,96.97,78.55,96.80,78.54,96.75,78.54,96.88,78.53,96.97,78.56,96.95,78.59,96.92,78.60,96.92,78.59,96.95,78.58,96.97,78.58,97.00
RZ_3084132_14448,null,null,50,0,1,78.58,96.97,78.58,96.80,78.59,96.65,78.60,96.58,78.62,96.58,78.62,96.55,78.61,96.50,78.59,96.50,78.55,96.78,78.58,97.05,78.61,97.28,78.64,97.25,78.65,97.22,78.62,97.12,78.61,96.95,78.61,96.78,78.69,96.67,78.76,96.65,78.79,96.85,78.78,97.08,78.79,96.88,78.81,96.47,78.83,96.10,78.79,96.15,78.78,96.28,78.75,96.42,78.75,96.35,78.75,96.22,78.74,96.12,78.74,96.25,78.74,96.38,78.74,96.67,78.76,96.95,78.78,97.12,78.80,97.03,78.80,96.90,78.74,96.90,78.65,96.92,78.58,96.72,78.61,96.55,78.69,96.60,78.74,96.88,78.75,97.12,78.79,97.12,78.79,97.20,78.76,97.25,78.75,97.28,78.75,97.17,78.78,96.97,78.80,96.58
RZ_3084132_14449,null,null,50,0,1,78.83,96.28,78.84,96.12,78.84,96.20,78.84,96.15,78.84,96.00,78.89,95.83,78.94,95.78,78.99,95.62,78.99,95.53,78.99,95.55,78.97,95.65,78.97,95.75,78.99,95.70,78.92,95.67,78.84,95.72,78.76,95.80,78.78,95.90,78.89,95.92,79.00,95.90,79.10,95.70,79.10,95.47,79.09,95.35,79.10,95.35,79.12,95.05,79.15,94.75,79.14,94.42,79.15,94.40,79.16,94.38,79.17,94.42,79.11,94.50,79.06,94.60,79.00,94.60,79.01,94.55,79.04,94.47,79.09,94.45,79.16,94.05,79.22,93.65,79.28,93.25,79.34,93.20,79.39,93.17,79.41,93.10,79.44,93.08,79.45,93.22,79.38,93.53,79.28,93.85,79.26,93.70,79.33,93.42,79.40,93.15,79.40,93.00,79.41,92.83
RZ_3084132_14450,null,null,50,0,1,79.40,92.95,79.42,93.25,79.44,93.47,79.47,93.38,79.50,93.30,79.56,93.25,79.64,92.90,79.61,92.60,79.55,92.38,79.49,92.45,79.51,92.35,79.53,92.25,79.54,92.20,79.55,92.20,79.51,91.90,79.46,91.62,79.49,91.42,79.58,91.30,79.67,91.12,79.69,90.95,79.70,90.95,79.70,90.85,79.71,90.62,79.72,90.42,79.72,90.33,79.74,90.33,79.76,90.35,79.90,90.35,80.04,90.38,80.16,90.42,80.16,90.55,80.14,91.12,80.16,91.70,80.19,92.60,80.26,93.20,80.28,93.78,80.50,93.92,80.80,94.20,81.05,95.45,81.11,96.70,81.01,98.33,81.15,99.25,81.26,100.40,81.38,101.70,81.34,103.10,81.29,105.00,81.26,106.50,81.22,107.75,81.19,109.22,81.22,110.62
RZ_3084132_14451,null,null,49,0,1,81.22,112.50,81.15,114.75,81.03,116.85,80.91,118.47,80.84,119.85,80.74,121.00,80.54,123.25,80.36,125.35,80.28,127.45,80.30,129.40,80.31,130.45,80.20,132.62,80.16,134.40,80.30,136.15,80.45,137.72,80.42,139.50,80.22,141.97,80.04,143.78,79.91,145.05,79.84,145.82,79.80,146.35,79.78,146.82,80.09,147.07,80.40,147.47,80.81,147.65,80.86,147.82,80.94,147.90,80.86,148.05,80.81,148.18,80.75,148.35,80.70,148.43,80.66,148.10,80.53,147.45,80.36,146.65,80.20,146.00,80.49,144.68,80.69,143.40,80.69,142.25,80.36,141.68,80.25,140.60,80.30,139.57,80.35,138.50,80.34,137.53,80.26,136.60,80.15,135.60,79.89,134.62,79.72,133.35,79.78,131.88,79.99,130.43
RZ_3084132_14452,null,null,50,0,1,80.21,129.12,80.45,127.85,80.67,126.50,80.90,124.95,80.96,123.60,80.95,122.70,80.96,121.35,81.06,119.95,81.21,118.25,81.38,117.22,81.53,116.08,81.70,114.90,81.92,113.35,82.11,111.90,82.24,110.65,82.24,109.47,82.04,108.85,81.70,108.33,81.39,108.20,81.26,107.90,81.17,107.65,81.08,107.45,80.99,107.10,80.92,106.75,80.86,106.40,80.78,106.38,80.75,106.33,80.74,106.28,80.72,106.45,80.71,107.05,80.64,107.62,80.56,108.03,80.51,108.03,80.54,108.10,80.56,108.28,80.58,108.45,80.59,108.50,80.60,108.55,80.55,108.60,80.49,108.65,80.51,108.62,80.56,108.95,80.46,109.30,80.29,109.60,80.21,109.55,80.29,109.58,80.35,109.62,80.28,109.58,80.20,109.45,80.20,109.58
RZ_3084132_14453,null,null,51,0,1,80.28,109.80,80.34,110.15,80.34,110.28,80.34,110.35,80.35,110.28,80.34,110.08,80.34,109.92,80.36,109.85,80.39,109.88,80.38,109.90,80.36,109.92,80.33,110.28,80.30,110.65,80.29,111.00,80.24,110.97,80.20,110.80,80.14,110.65,80.12,110.47,80.17,110.40,80.22,110.33,80.25,110.25,80.20,110.30,80.26,110.42,80.36,110.53,80.31,110.53,80.16,110.42,80.08,110.42,80.14,110.55,80.19,110.72,80.17,110.83,80.17,110.90,80.19,110.65,80.20,110.33,80.22,110.03,80.22,110.22,80.19,110.45,80.14,110.38,80.17,110.08,80.25,109.88,80.31,109.97,80.31,110.05,80.33,110.00,80.33,110.15,80.26,110.33,80.21,110.47,80.20,110.42,80.24,110.33,80.25,110.22,80.21,110.05,80.17,109.85,80.19,109.83
RZ_3084132_14454,null,null,50,0,12,80.20,109.97,80.22,110.10,80.24,110.10,80.19,110.05,80.14,110.08,80.08,110.10,80.12,110.17,80.19,110.15,80.25,110.17,80.26,110.20,80.28,110.25,80.30,110.25,80.31,110.17,80.33,110.08,80.34,109.97,80.30,110.08,80.26,110.25,80.22,110.42,80.22,110.38,80.22,110.33,80.24,110.25,80.24,110.12,80.22,109.90,80.21,109.85,80.20,109.95,80.20,110.03,80.21,110.03,80.17,110.10,80.14,110.12,80.11,109.97,80.12,109.88,80.12,109.83,80.17,109.92,80.22,110.00,80.26,110.03,80.26,109.95,80.25,109.80,80.22,109.67,80.21,109.60,80.21,109.58,80.21,109.58,80.29,109.53,80.35,109.47,80.40,109.50,80.36,109.55,80.31,109.60,80.29,109.58,80.28,109.53,80.28,109.40,80.28,109.28
RZ_3084132_14455,null,null,50,0,12,80.28,109.50,80.26,109.78,80.26,109.88,80.29,109.72,80.30,109.75,80.28,109.92,80.25,110.08,80.22,110.03,80.22,109.97,80.22,109.90,80.26,109.85,80.30,109.83,80.30,109.62,80.25,109.40,80.29,109.17,80.38,109.17,80.44,109.35,80.41,109.53,80.38,109.72,80.38,109.60,80.36,109.47,80.33,109.38,80.29,109.28,80.25,109.15,80.24,109.05,80.22,108.95,80.25,108.90,80.29,108.70,80.33,108.60,80.36,108.53,80.39,108.55,80.40,108.70,80.38,108.83,80.36,108.97,80.34,109.00,80.31,108.97,80.30,108.90,80.28,108.83,80.26,109.00,80.26,109.17,80.26,109.38,80.29,109.40,80.35,109.47,80.42,109.53,80.40,109.58,80.30,109.50,80.25,109.40,80.28,109.25,80.33,108.88,80.34,108.55
RZ_3084132_14456,null,null,50,100,12,80.34,108.62,80.33,108.97,80.33,109.15,80.35,108.97,80.36,108.83,80.36,108.78,80.36,108.72,80.39,108.67,80.40,108.70,80.42,108.67,80.45,108.62,80.47,108.70,80.46,108.83,80.38,109.00,80.29,109.03,80.19,109.25,80.05,109.47,79.91,109.90,79.56,110.30,79.21,110.85,78.65,112.25,78.01,113.45,77.24,115.55,76.55,116.70,75.81,118.67,75.31,120.17,74.66,122.12,74.04,124.20,73.30,126.60,72.51,128.88,72.00,130.72,71.40,132.00,70.95,133.25,70.41,134.90,70.09,136.65,69.89,138.28,69.66,139.50,69.46,140.70,69.26,141.95,69.15,143.50,69.04,144.95,68.90,146.72,68.83,147.80,68.71,149.20,68.59,150.45,68.45,151.75,68.29,152.93,68.15,153.82,68.01,154.65,67.99,154.95
RZ_3084132_14457,null,null,49,0,12,68.01,154.90,68.10,154.85,68.25,154.85,68.38,154.85,68.44,154.95,68.44,155.12,68.46,155.30,68.64,155.35,68.79,155.32,68.96,155.43,69.01,155.47,69.06,155.53,69.05,155.50,69.11,155.50,69.17,155.50,69.24,155.55,69.21,155.70,69.17,155.85,69.17,155.93,69.21,155.85,69.31,155.62,69.38,155.43,69.44,155.12,69.44,155.00,69.45,154.88,69.45,154.88,69.45,154.85,69.46,154.82,69.47,154.82,69.49,154.85,69.49,154.78,69.46,154.57,69.46,154.38,69.51,154.30,69.59,154.30,69.69,154.22,69.71,154.15,69.75,154.03,69.78,153.80,69.81,153.57,69.85,153.45,69.76,153.50,69.66,153.53,69.53,153.45,69.49,153.38,69.50,153.35,69.61,153.18,69.72,153.05,69.79,152.95
RZ_3084132_14458,null,null,50,0,12,69.80,152.95,69.81,152.80,69.83,152.55,69.85,152.32,69.86,152.10,69.89,151.95,69.90,151.78,69.91,151.62,69.88,151.53,69.83,151.43,69.83,151.35,69.86,151.28,69.90,151.18,69.89,151.15,69.83,151.15,69.78,151.15,69.79,151.15,69.85,151.03,69.91,150.82,69.91,150.65,69.88,150.60,69.84,150.65,69.81,150.68,69.83,150.70,69.85,150.62,69.89,150.55,69.91,150.47,69.94,150.43,69.95,150.35,69.96,150.32,70.01,150.20,70.05,150.12,70.09,150.05,70.08,150.07,70.06,150.10,70.10,150.10,70.16,150.03,70.24,149.95,70.25,149.85,70.25,149.80,70.24,149.72,70.24,149.62,70.24,149.57,70.25,149.57,70.25,149.65,70.28,149.72,70.31,149.70,70.26,149.57,70.19,149.45,70.12,149.38
RZ_3084132_14459,null,null,51,0,12,70.14,149.38,70.19,149.32,70.28,149.25,70.36,149.15,70.33,149.07,70.22,148.97,70.11,149.15,70.10,149.43,70.12,149.68,70.15,149.72,70.16,149.75,70.17,149.70,70.19,149.65,70.22,149.62,70.28,149.43,70.33,149.15,70.33,148.90,70.29,148.97,70.29,149.05,70.31,149.22,70.30,149.32,70.24,149.43,70.19,149.40,70.19,149.15,70.20,148.95,70.30,148.72,70.36,148.78,70.41,148.70,70.34,148.57,70.30,148.45,70.28,148.40,70.30,148.38,70.33,148.32,70.34,148.47,70.31,148.65,70.29,148.85,70.34,148.75,70.41,148.60,70.49,148.43,70.47,148.38,70.46,148.40,70.47,148.30,70.49,148.18,70.50,148.07,70.49,147.97,70.50,147.88,70.51,148.00,70.49,148.25,70.46,148.35,70.45,148.25,70.45,148.18
RZ_3084132_14460,null,null,50,0,4,70.45,148.22,70.49,148.22,70.55,148.20,70.59,148.28,70.62,148.35,70.66,148.40,70.69,148.38,70.67,148.30,70.66,148.28,70.65,148.25,70.69,148.25,70.71,148.32,70.74,148.45,70.74,148.57,70.75,148.47,70.76,148.30,70.79,148.12,70.80,148.35,70.79,148.55,70.78,148.72,70.76,148.65,70.74,148.40,70.72,148.15,70.75,147.80,70.74,147.60,70.72,147.55,70.72,147.65,70.76,147.78,70.81,147.78,70.83,147.70,70.84,147.62,70.85,147.55,70.89,147.55,70.92,147.53,70.94,147.53,70.92,147.55,70.91,147.53,70.91,147.47,70.91,147.32,70.92,147.20,70.92,147.10,70.91,147.12,70.91,147.10,70.96,147.10,71.03,147.18,71.06,147.25,71.05,147.30,71.08,147.35,71.09,147.50,71.09,147.65
RZ_3084132_14461,null,null,50,0,4,71.06,147.53,71.05,147.32,71.04,147.12,71.01,147.12,71.06,147.12,71.11,147.12,71.16,147.12,71.19,146.88,71.21,146.65,71.22,146.75,71.20,147.10,71.17,147.30,71.19,147.03,71.21,146.75,71.25,146.55,71.28,146.50,71.28,146.60,71.28,146.75,71.26,146.85,71.26,146.78,71.30,146.62,71.34,146.55,71.33,146.55,71.25,146.65,71.29,146.75,71.40,146.78,71.50,146.75,71.46,146.70,71.42,146.65,71.42,146.55,71.46,146.47,71.50,146.43,71.50,146.45,71.53,146.38,71.60,146.22,71.65,146.07,71.62,146.03,71.56,146.03,71.53,146.22,71.56,146.55,71.56,146.88,71.55,146.75,71.59,146.50,71.65,146.28,71.69,146.32,71.67,146.35,71.67,146.35,71.69,146.30,71.69,146.25,71.69,146.22
RZ_3084132_14462,null,null,50,0,4,71.70,146.20,71.70,146.20,71.70,146.15,71.74,146.07,71.78,146.03,71.81,145.97,71.81,146.00,71.81,146.12,71.78,146.22,71.75,146.35,71.79,146.35,71.86,146.38,71.88,146.32,71.80,146.22,71.80,146.15,71.86,146.18,71.94,146.20,71.92,146.25,71.91,146.28,71.92,146.28,71.95,146.25,71.99,146.18,72.03,145.95,72.05,145.75,72.04,145.70,72.01,145.78,71.99,145.85,72.05,145.93,72.11,145.95,72.15,146.00,72.14,145.95,72.12,145.82,72.14,145.70,72.15,145.62,72.12,145.68,72.11,145.72,72.06,145.93,72.04,146.12,71.99,146.35,71.97,146.38,71.99,146.38,72.05,145.97,72.11,145.60,72.14,145.30,72.11,145.43,72.12,145.43,72.17,145.38,72.24,145.28,72.28,145.30,72.24,145.47
RZ_3084132_14463,null,null,50,0,4,72.21,145.60,72.19,145.72,72.22,145.72,72.29,145.62,72.35,145.53,72.36,145.45,72.33,145.45,72.31,145.53,72.35,145.65,72.38,145.75,72.39,145.82,72.38,145.85,72.35,145.82,72.33,145.80,72.30,145.80,72.26,145.80,72.26,145.80,72.25,145.82,72.25,145.75,72.25,145.62,72.31,145.50,72.38,145.53,72.44,145.60,72.44,145.65,72.45,145.65,72.45,145.65,72.45,145.65,72.45,145.53,72.49,145.47,72.54,145.45,72.59,145.50,72.56,145.50,72.53,145.50,72.47,145.62,72.49,145.75,72.56,145.68,72.65,145.50,72.65,145.35,72.58,145.35,72.50,145.40,72.51,145.47,72.49,145.55,72.45,145.80,72.40,145.97,72.40,145.95,72.40,145.72,72.42,145.50,72.42,145.50,72.42,145.25,72.44,144.93
RZ_3084132_14464,null,null,50,0,4,72.49,144.62,72.54,144.55,72.58,144.55,72.56,144.78,72.54,144.97,72.53,145.12,72.58,145.07,72.60,145.18,72.65,145.45,72.65,145.75,72.61,145.93,72.58,145.93,72.59,145.85,72.64,145.75,72.67,145.65,72.65,145.50,72.62,145.35,72.64,145.25,72.66,145.22,72.71,145.32,72.75,145.43,72.75,145.55,72.75,145.60,72.78,145.50,72.80,145.35,72.85,145.18,72.88,145.12,72.81,145.12,72.74,145.15,72.72,145.15,72.79,145.18,72.85,145.20,72.84,145.47,72.81,145.72,72.72,146.05,72.66,146.12,72.66,145.95,72.69,145.72,72.72,145.50,72.76,145.30,72.81,145.12,72.86,144.93,72.85,145.00,72.84,145.12,72.81,145.28,72.78,145.38,72.75,145.47,72.75,145.55,72.78,145.60,72.80,145.60
RZ_3084132_14465,null,null,200,0,1,72.81,145.72,72.81,145.82,72.81,145.78,72.88,145.47,72.96,145.22,73.04,145.15,73.03,145.38,73.00,145.60,72.97,145.72,72.97,145.65,72.97,145.55,72.97,145.50,72.97,145.45,72.99,145.40,73.01,145.40,73.04,145.43,73.05,145.45,73.03,145.53,73.01,145.55,73.03,145.60,73.04,145.60,73.04,145.68,73.01,145.75,73.01,145.93,73.01,146.03,73.03,146.00,73.01,145.88,73.04,145.80,73.08,145.88,73.08,145.80,73.09,145.68,73.08,145.53,73.09,145.45,73.19,145.40,73.29,145.28,73.28,145.22,73.15,145.35,73.04,145.53,73.03,145.70,73.03,145.70,73.04,145.90,73.06,146.12,73.11,146.22,73.15,146.15,73.17,146.07,73.19,146.00,73.20,145.88,73.21,145.72,73.24,145.57,73.25,145.53,73.28,145.50,73.25,145.50,73.24,145.45,73.22,145.38,73.22,145.28,73.21,145.22,73.20,145.57,73.28,145.97,73.34,146.50,73.31,146.60,73.22,146.62,73.16,146.53,73.19,146.15,73.21,145.82,73.26,145.55,73.31,145.55,73.35,145.62,73.35,145.65,73.34,145.70,73.35,145.68,73.35,145.68,73.38,145.80,73.39,145.93,73.36,146.03,73.34,146.03,73.31,145.97,73.31,145.88,73.31,145.68,73.31,145.55,73.36,145.47,73.41,145.50,73.41,145.60,73.36,145.72,73.36,145.88,73.40,146.03,73.45,146.03,73.51,145.93,73.60,145.57,73.67,145.30,73.66,145.47,73.64,145.88,73.61,146.32,73.59,146.40,73.55,146.25,73.54,145.90,73.54,145.57,73.55,145.47,73.56,145.50,73.56,145.55,73.58,145.57,73.59,145.45,73.59,145.32,73.55,145.35,73.53,145.50,73.55,145.72,73.60,145.78,73.64,145.97,73.64,146.07,73.59,146.30,73.54,146.40,73.49,146.50,73.51,146.53,73.59,146.10,73.62,145.60,73.64,145.07,73.61,145.43,73.61,145.88,73.62,146.18,73.64,146.03,73.65,145.85,73.71,145.82,73.79,145.80,73.89,145.75,73.90,145.68,73.88,145.75,73.83,145.82,73.79,145.78,73.84,145.57,73.89,145.38,73.81,145.47,73.70,145.60,73.69,145.72,73.79,145.70,73.91,145.68,73.94,145.78,73.97,145.90,73.97,146.00,73.96,145.95,73.94,146.03,73.90,146.12,73.85,146.18,73.81,146.10,73.78,145.97,73.80,145.78,73.84,145.53,73.89,145.38,73.94,145.47,73.99,145.65,74.03,145.88,74.05,145.93,74.04,145.97,74.05,146.00,74.08,146.03,74.09,146.05,74.09,145.93,74.12,145.85,74.16,145.80,74.20,145.75,74.20,145.60,74.21,145.47,74.24,145.50,74.25,145.57,74.22,145.65,74.19,145.68,74.26,145.55,74.36,145.43,74.46,145.38,74.41,145.47,74.36,145.60,74.33,145.65,74.35,145.57,74.38,145.32,74.40,145.10,74.45,144.93,74.49,144.97,74.56,145.03,74.60,145.18,74.62,145.32,74.61,145.47,74.66,145.53,74.70,145.62,74.69,145.65,74.64,145.68,74.59,145.68,74.61,145.65,74.70,145.68,74.79,145.38,74.84,145.07,74.80,144.97,74.74,145.22,74.69,145.45,74.66,145.50,74.65,145.50,74.64,145.53,74.64,145.57,74.62,145.72,74.71,145.82,74.83,145.82,74.95,145.75,74.99,145.62
RZ_3084132_14466,null,null,50,0,1,75.00,145.62,75.00,145.57,74.99,145.57,74.97,145.62,74.96,145.70,74.96,145.65,74.95,145.57,74.94,145.47,74.90,145.50,74.90,145.50,74.89,145.55,74.90,145.60,74.91,145.57,74.94,145.45,74.96,145.18,74.97,145.00,74.97,144.93,74.96,144.95,74.97,144.95,75.01,144.90,75.08,145.12,75.12,145.35,75.15,145.47,75.15,145.35,75.19,145.20,75.22,145.12,75.25,145.10,75.26,145.07,75.26,145.10,75.29,145.03,75.31,144.95,75.33,144.93,75.39,144.97,75.44,145.15,75.47,145.30,75.42,145.45,75.39,145.28,75.39,145.07,75.40,144.88,75.40,144.90,75.41,144.93,75.40,145.12,75.31,145.32,75.22,145.53,75.28,145.32,75.40,145.15,75.55,145.00,75.58,145.10,75.59,145.22,75.56,145.22
RZ_3084132_14467,null,null,50,0,1,75.53,145.18,75.47,145.15,75.42,145.18,75.36,145.18,75.35,145.12,75.36,145.05,75.36,144.97,75.36,144.93,75.36,144.97,75.38,145.03,75.39,145.07,75.41,145.18,75.44,145.32,75.45,145.45,75.45,145.43,75.46,145.25,75.47,144.95,75.47,144.72,75.45,144.85,75.39,145.10,75.36,145.22,75.34,145.10,75.34,144.95,75.40,144.90,75.46,144.85,75.51,144.82,75.54,144.78,75.56,144.72,75.59,144.90,75.60,145.18,75.60,145.45,75.61,145.47,75.65,145.53,75.66,145.57,75.67,145.65,75.66,145.70,75.64,145.72,75.60,145.70,75.60,145.65,75.62,145.65,75.62,145.65,75.62,145.55,75.62,145.45,75.64,145.38,75.64,145.43,75.60,145.45,75.56,145.35,75.54,145.18,75.55,145.03,75.56,145.00
RZ_3084132_14468,null,null,50,0,1,75.56,145.10,75.58,145.22,75.59,145.43,75.59,145.57,75.62,145.65,75.64,145.78,75.65,145.85,75.65,145.93,75.67,145.85,75.65,145.72,75.60,145.62,75.60,145.57,75.64,145.57,75.66,145.57,75.65,145.50,75.65,145.47,75.66,145.45,75.66,145.45,75.69,145.43,75.71,145.40,75.72,145.32,75.71,145.25,75.70,145.12,75.70,145.10,75.72,145.05,75.75,145.03,75.81,145.05,75.84,145.03,75.85,145.00,75.79,145.00,75.74,145.03,75.67,145.05,75.66,145.05,75.67,145.05,75.67,145.10,75.69,145.00,75.67,144.93,75.69,144.88,75.70,144.93,75.67,144.97,75.64,145.00,75.65,145.03,75.70,145.05,75.75,145.07,75.75,145.07,75.75,145.28,75.75,145.45,75.70,145.62,75.67,145.35,75.71,145.07
RZ_3084132_14469,null,null,50,0,1,75.79,144.93,75.84,145.05,75.83,145.12,75.89,145.05,75.95,144.97,75.99,145.12,75.91,145.32,75.84,145.60,75.79,145.68,75.81,145.40,75.89,145.05,75.97,144.60,76.04,144.50,76.03,144.47,76.00,144.57,75.94,144.70,75.86,145.00,75.91,145.32,76.00,145.57,76.11,145.43,76.11,145.28,76.04,145.32,75.95,145.43,75.89,145.47,75.91,145.40,75.95,145.32,75.96,145.38,75.99,145.45,76.00,145.50,75.99,145.47,75.99,145.45,76.05,145.40,76.10,145.38,76.11,145.32,76.05,145.25,76.00,145.18,75.99,145.22,75.97,145.28,75.95,145.32,75.95,145.28,76.03,145.18,76.10,145.18,76.17,145.25,76.16,145.28,76.16,145.20,76.17,145.12,76.15,145.03,76.14,144.93,76.10,144.93,76.09,144.97
RZ_3084132_14470,null,null,50,0,1,76.09,145.00,76.11,144.95,76.12,145.15,76.11,145.38,76.11,145.32,76.09,145.05,76.05,144.90,76.00,145.05,76.00,145.22,76.01,145.22,76.12,145.32,76.24,145.40,76.28,145.38,76.22,145.25,76.17,145.15,76.16,145.20,76.16,145.28,76.20,145.30,76.24,145.25,76.26,145.15,76.35,145.12,76.42,145.22,76.50,145.35,76.49,145.43,76.44,145.57,76.38,145.65,76.31,145.70,76.30,145.65,76.28,145.40,76.24,145.20,76.19,145.28,76.20,145.55,76.22,145.55,76.25,145.30,76.26,145.03,76.26,145.03,76.28,145.03,76.30,145.12,76.34,145.20,76.38,145.22,76.41,145.18,76.44,145.20,76.42,145.30,76.42,145.35,76.42,145.40,76.42,145.38,76.45,145.25,76.39,145.05,76.31,144.82,76.24,144.78
RZ_3084132_14471,null,null,50,0,1,76.26,144.90,76.31,144.93,76.34,144.90,76.33,144.93,76.30,145.05,76.31,145.05,76.34,144.93,76.34,144.80,76.33,144.90,76.36,145.00,76.41,145.10,76.49,144.93,76.50,144.72,76.50,144.62,76.50,144.70,76.49,144.78,76.47,144.80,76.46,144.85,76.44,144.90,76.42,144.95,76.42,145.03,76.45,145.10,76.49,145.03,76.54,144.90,76.55,144.78,76.49,144.75,76.40,144.72,76.41,144.70,76.47,144.68,76.55,144.68,76.53,144.78,76.53,145.00,76.51,145.22,76.45,145.35,76.40,145.38,76.35,145.38,76.34,145.32,76.36,145.18,76.42,145.00,76.47,144.82,76.54,144.75,76.58,144.80,76.60,144.85,76.58,144.90,76.56,144.90,76.55,144.93,76.58,144.85,76.64,144.80,76.71,144.75,76.76,144.78
RZ_3084132_14472,null,null,51,0,1,76.70,144.82,76.61,144.85,76.53,144.70,76.53,144.50,76.58,144.32,76.58,144.35,76.56,144.43,76.60,144.50,76.65,144.50,76.74,144.43,76.76,144.40,76.79,144.45,76.79,144.55,76.75,144.62,76.70,144.65,76.66,144.65,76.66,144.60,76.62,144.57,76.59,144.55,76.51,144.55,76.47,144.53,76.54,144.53,76.64,144.45,76.75,144.38,76.76,144.30,76.76,144.28,76.74,144.28,76.74,144.10,76.75,143.90,76.78,143.72,76.79,143.70,76.76,143.70,76.72,143.72,76.69,143.90,76.69,144.10,76.67,144.25,76.66,144.22,76.62,144.25,76.60,144.28,76.56,144.47,76.58,144.62,76.64,144.78,76.71,144.75,76.79,144.75,76.81,144.60,76.88,144.45,76.92,144.32,76.95,144.28,76.94,144.22,76.92,144.20,76.94,144.20
RZ_3084132_14473,null,null,50,0,1,76.94,144.22,76.96,144.28,76.99,144.25,77.00,144.22,76.90,144.18,76.80,144.18,76.71,144.15,76.71,144.15,76.75,144.15,76.79,144.15,76.83,143.97,76.86,143.82,76.90,143.60,76.92,143.55,76.92,143.57,76.94,143.68,76.94,143.75,76.95,143.75,76.96,143.80,76.96,143.82,76.96,143.82,76.97,143.75,76.99,143.75,77.00,143.75,77.00,143.85,77.00,143.90,77.01,144.00,77.03,144.07,76.99,144.12,76.95,144.12,76.91,144.10,76.91,144.05,76.91,143.97,76.91,143.97,76.91,144.00,76.89,144.12,76.86,144.18,76.89,144.15,76.91,144.07,76.95,143.97,76.91,144.12,76.91,144.30,76.95,144.00,77.00,143.55,77.01,143.10,76.97,143.10,76.94,143.10,76.90,143.38,76.90,143.62,76.88,143.95
RZ_3084132_14474,null,null,50,0,1,76.86,143.97,76.88,143.97,76.96,143.88,77.06,143.75,77.09,143.57,77.06,143.43,77.04,143.38,77.03,143.43,77.01,143.47,77.01,143.50,77.03,143.50,77.05,143.53,77.08,143.55,77.12,143.53,77.16,143.50,77.15,143.45,77.10,143.43,77.06,143.40,77.08,143.43,77.09,143.47,77.09,143.50,77.09,143.50,77.09,143.55,77.08,143.60,77.08,143.65,77.09,143.68,77.14,143.62,77.17,143.53,77.20,143.45,77.19,143.47,77.19,143.55,77.17,143.57,77.16,143.62,77.15,143.55,77.15,143.47,77.17,143.40,77.20,143.40,77.22,143.45,77.21,143.50,77.22,143.30,77.24,143.05,77.25,142.78,77.24,143.05,77.21,143.43,77.17,143.75,77.16,143.70,77.17,143.43,77.20,143.12,77.28,142.88,77.33,143.03
RZ_3084132_14475,null,null,50,0,1,77.39,143.15,77.40,143.12,77.41,142.93,77.38,142.82,77.33,142.93,77.29,143.03,77.29,143.35,77.29,143.68,77.28,143.88,77.26,143.65,77.24,143.45,77.22,143.32,77.20,143.28,77.19,143.15,77.20,143.07,77.25,143.07,77.29,143.07,77.30,143.00,77.28,142.93,77.25,142.95,77.26,143.03,77.31,143.05,77.35,142.97,77.34,142.88,77.39,142.93,77.44,143.03,77.45,143.20,77.44,143.25,77.41,143.38,77.47,143.50,77.49,143.62,77.44,143.50,77.31,143.30,77.20,143.10,77.20,143.03,77.24,142.90,77.28,142.78,77.31,142.82,77.35,142.80,77.39,142.78,77.42,142.62,77.46,142.62,77.49,142.68,77.49,142.80,77.50,142.95,77.53,143.03,77.56,143.03,77.60,143.00,77.59,142.97,77.56,143.00
RZ_3084132_14476,null,null,50,0,1,77.53,143.03,77.51,143.07,77.50,143.15,77.53,143.28,77.56,143.38,77.61,143.43,77.61,143.43,77.58,143.35,77.55,143.20,77.54,143.12,77.54,143.12,77.51,143.30,77.59,143.47,77.65,143.70,77.70,143.80,77.67,143.68,77.67,143.47,77.66,143.28,77.62,143.35,77.58,143.43,77.60,143.25,77.64,143.00,77.66,142.72,77.62,142.70,77.62,142.60,77.67,142.50,77.72,142.50,77.76,142.70,77.75,142.90,77.75,142.97,77.74,142.95,77.72,142.95,77.71,143.05,77.72,143.12,77.75,143.28,77.78,143.38,77.75,143.45,77.74,143.45,77.71,143.40,77.70,143.38,77.69,143.35,77.69,143.38,77.69,143.40,77.69,143.38,77.61,143.35,77.53,143.32,77.46,143.35,77.51,143.15,77.56,142.93,77.60,142.78
RZ_3084132_14477,null,null,50,0,1,77.61,142.90,77.64,143.05,77.65,143.30,77.62,143.50,77.58,143.72,77.56,143.78,77.62,143.57,77.70,143.32,77.74,143.28,77.75,143.45,77.75,143.47,77.76,143.32,77.81,143.18,77.85,143.18,77.89,143.25,77.89,143.32,77.83,143.25,77.74,143.18,77.65,143.18,77.65,143.28,77.65,143.32,77.65,143.32,77.65,143.35,77.65,143.38,77.65,143.32,77.76,143.22,77.88,143.12,77.91,143.22,77.84,143.35,77.78,143.22,77.79,142.97,77.85,142.75,77.90,142.80,77.89,142.82,77.81,143.07,77.70,143.30,77.62,143.85,77.66,144.18,77.76,143.95,77.79,143.43,77.72,142.90,77.65,142.93,77.67,143.05,77.79,143.18,77.88,143.28,77.97,143.18,77.99,143.07,77.95,143.07,77.91,143.20,77.88,143.32
RZ_3084132_14478,null,null,50,0,1,77.86,143.35,77.86,143.38,77.85,143.38,77.84,143.45,77.81,143.55,77.79,143.68,77.80,143.70,77.85,143.70,77.90,143.55,77.94,143.43,77.95,143.25,77.95,143.20,77.94,143.12,77.90,143.10,77.88,143.10,77.95,143.18,78.05,143.25,78.16,143.30,78.16,143.43,78.12,143.53,78.08,143.68,78.03,143.72,78.04,143.62,78.04,143.50,78.06,143.22,78.08,143.10,78.09,143.18,78.08,143.38,78.06,143.45,78.06,143.32,78.08,143.22,78.09,143.25,78.09,143.28,78.09,143.32,78.08,143.35,78.08,143.40,78.04,143.65,78.01,143.90,78.03,143.88,78.06,143.60,78.10,143.35,78.09,143.35,78.09,143.40,78.08,143.47,78.08,143.47,78.11,143.43,78.16,143.32,78.21,143.28,78.20,143.28,78.19,143.30
RZ_3084132_14479,null,null,49,0,1,78.17,143.28,78.22,143.22,78.28,143.12,78.30,143.10,78.26,143.28,78.22,143.50,78.26,143.57,78.30,143.50,78.33,143.43,78.30,143.47,78.26,143.60,78.24,143.68,78.22,143.75,78.24,143.70,78.26,143.72,78.28,143.75,78.26,143.88,78.24,143.95,78.21,144.05,78.21,144.03,78.28,143.85,78.34,143.70,78.42,143.35,78.47,143.20,78.51,143.07,78.42,143.22,78.33,143.35,78.24,143.38,78.26,143.38,78.28,143.40,78.29,143.60,78.35,143.78,78.39,143.95,78.42,143.95,78.41,144.00,78.40,144.03,78.41,144.07,78.41,144.10,78.42,144.15,78.44,144.22,78.49,144.00,78.51,143.70,78.51,143.75,78.45,144.07,78.38,144.50,78.31,144.57,78.31,144.57,78.40,144.43,78.47,144.28
RZ_3084132_14480,null,null,50,0,1,78.56,144.10,78.64,143.93,78.71,143.80,78.76,143.80,78.74,143.85,78.72,143.90,78.74,143.93,78.74,143.95,78.72,143.90,78.66,143.85,78.61,143.80,78.69,143.90,78.79,144.07,78.86,144.25,78.81,144.25,78.76,143.93,78.72,143.60,78.70,143.32,78.67,143.28,78.64,143.28,78.65,143.60,78.69,143.93,78.76,143.95,78.79,143.70,78.81,143.57,78.78,143.72,78.75,143.75,78.78,143.62,78.81,143.50,78.81,143.53,78.81,143.62,78.81,143.60,78.81,143.45,78.78,143.25,78.74,143.15,78.74,143.30,78.74,143.45,78.83,143.60,78.92,143.50,79.03,143.43,78.92,143.20,78.84,143.05,78.75,142.88,78.76,142.80,78.78,142.65,78.80,142.50,78.83,142.38,78.86,142.07,78.90,141.55,78.94,141.03
RZ_3084132_14481,null,null,51,0,11,78.96,140.72,78.99,140.68,79.00,140.60,79.00,140.20,78.88,139.78,78.78,139.20,78.65,139.00,78.65,138.82,78.90,138.55,79.31,138.28,79.74,138.12,79.96,138.60,80.00,139.28,79.95,140.93,79.86,142.85,79.96,145.53,80.10,148.35,80.44,151.20,80.58,153.93,80.65,156.85,80.40,161.03,80.64,165.07,80.92,169.30,81.20,173.47,80.88,179.40,80.83,184.82,80.76,190.30,80.28,195.53,79.44,201.68,78.65,207.68,78.26,213.68,77.89,219.82,77.47,226.50,77.34,232.68,77.09,238.60,76.71,244.38,76.71,250.15,76.69,255.65,76.69,260.77,76.39,265.98,76.08,270.98,76.41,275.38,76.55,277.98,76.95,279.10,76.95,279.10
RZ_3084132_14482,null,null,50,0,11,null
RZ_3084132_14483,null,null,50,0,11,87.45,187.38,87.45,187.38
RZ_3084132_14484,null,null,50,0,3,87.28,186.47,87.01,184.38,86.83,181.22,86.88,177.72,87.06,174.18,86.59,171.28,86.14,168.25,85.35,165.70,85.24,162.22,84.88,159.50,84.84,156.75,84.81,153.38,84.92,150.60,85.04,147.75,85.12,145.68,85.16,143.25,85.21,140.62,84.99,138.05,84.84,135.82,84.51,133.85,84.25,133.10,84.12,131.55,84.14,130.07,84.10,128.12,83.84,126.92,83.49,125.67,83.36,124.55,83.31,122.67,83.33,121.28,83.31,119.97,83.29,119.22,83.30,117.95,83.25,116.83,83.22,115.55,83.20,114.58,83.24,113.65,83.20,113.17,83.14,113.20,83.08,113.08,82.95,112.72,82.85,112.30,82.76,111.80,82.75,111.15,82.61,110.60,82.47,110.20,82.39,110.05,82.42,109.88,82.40,109.85,82.34,110.10,82.22,110.28
RZ_3084132_14485,null,null,50,0,3,82.19,110.45,82.12,110.83,82.12,111.35,82.11,111.90,82.09,112.00,82.00,112.05,81.89,112.08,81.80,112.40,81.75,112.83,81.71,113.25,81.69,113.45,81.67,113.53,81.64,113.65,81.62,113.75,81.60,113.92,81.66,114.08,81.74,114.22,81.80,114.40,81.84,114.62,81.86,114.85,81.91,114.92,81.92,114.70,81.96,114.45,81.99,114.22,81.94,114.20,81.90,114.25,81.85,114.35,81.85,114.60,81.88,114.80,81.91,114.92,81.95,114.90,81.95,114.85,81.95,114.83,81.95,114.90,81.95,115.00,81.96,115.12,81.96,115.17,81.96,115.22,81.96,115.17,82.01,115.17,82.06,115.17,82.08,115.33,82.04,115.40,82.03,115.25,82.06,115.03,82.11,114.80,82.12,114.90,82.11,115.00,82.10,115.12,82.09,115.15
RZ_3084132_14486,null,null,51,0,3,82.08,115.17,82.09,115.08,82.10,114.90,82.11,114.70,82.09,114.62,82.08,114.65,82.08,114.62,82.03,114.62,81.96,114.75,81.95,114.92,81.99,115.10,82.04,115.12,82.00,115.12,81.96,115.08,81.92,115.05,81.91,115.00,81.89,114.97,81.88,114.92,81.86,114.90,81.86,114.70,81.90,114.55,81.92,114.40,81.96,114.47,81.97,114.62,81.99,114.78,81.97,114.83,81.97,114.72,81.99,114.58,82.00,114.45,82.00,114.40,82.01,114.38,81.97,114.33,81.91,114.55,81.88,114.78,81.88,115.08,81.89,115.15,81.94,115.00,81.99,114.78,82.04,114.58,82.04,114.58,81.99,114.58,81.95,114.65,81.91,114.72,81.91,114.83,81.91,114.90,81.92,114.97,81.96,114.95,81.99,114.78,82.03,114.38,82.04,114.05,82.09,113.83
RZ_3084132_14487,null,null,51,0,3,82.12,113.83,82.11,113.80,82.11,113.78,82.12,113.75,82.11,113.92,82.06,114.10,82.01,114.35,82.00,114.40,81.97,114.45,81.95,114.42,81.91,114.40,81.91,114.05,81.90,113.67,81.89,113.47,81.90,113.67,81.92,113.95,81.95,114.17,81.92,114.38,81.88,114.55,81.84,114.62,81.83,114.67,81.86,114.67,81.90,114.67,81.97,114.55,82.03,114.33,82.10,114.08,82.12,113.92,82.08,113.72,82.00,113.60,81.91,113.50,81.90,113.58,81.86,113.67,81.84,113.75,81.79,113.80,81.79,113.80,81.75,113.83,81.74,113.80,81.79,113.72,81.85,113.65,81.90,113.60,81.90,113.60,81.89,113.40,81.88,113.20,81.88,113.00,81.88,113.00,81.88,113.03,81.85,113.10,81.84,113.17,81.79,113.25,81.75,113.22,81.72,113.35
RZ_3084132_14488,null,null,50,0,3,81.74,113.50,81.75,113.65,81.76,113.67,81.80,113.50,81.83,113.33,81.88,113.12,81.91,113.12,81.84,113.12,81.71,113.17,81.56,113.20,81.54,113.10,81.51,113.00,81.53,112.83,81.53,112.80,81.54,112.78,81.53,112.70,81.53,112.55,81.54,112.42,81.59,112.33,81.65,112.30,81.64,112.42,81.56,112.58,81.49,112.72,81.50,112.70,81.51,112.60,81.53,112.50,81.53,112.35,81.55,112.22,81.58,112.12,81.59,112.08,81.58,112.10,81.59,112.17,81.60,112.25,81.58,112.30,81.51,112.33,81.46,112.28,81.45,112.22,81.44,112.20,81.50,112.20,81.56,112.17,81.59,112.15,81.54,112.05,81.49,111.97,81.45,112.03,81.41,112.12,81.38,112.17,81.40,112.12,81.42,112.22,81.45,112.38,81.44,112.55
RZ_3084132_14489,null,null,50,0,3,81.44,112.58,81.41,112.62,81.40,112.47,81.36,112.30,81.31,112.17,81.29,112.05,81.35,111.97,81.44,111.90,81.51,111.95,81.47,112.00,81.44,112.05,81.40,112.10,81.40,112.22,81.40,112.30,81.38,112.35,81.36,112.33,81.35,112.33,81.36,112.33,81.38,112.33,81.39,112.25,81.39,112.17,81.45,112.10,81.51,112.10,81.51,112.17,81.45,112.25,81.39,112.17,81.39,112.10,81.38,112.10,81.35,112.33,81.35,112.42,81.36,112.50,81.50,112.47,81.62,112.38,81.86,112.25,82.04,112.15,82.35,112.38,82.60,112.62,83.01,112.90,83.44,113.08,84.01,113.55,84.55,114.15,85.05,115.03,85.78,115.58,86.31,116.35,87.00,116.83,87.46,117.42,88.09,117.62,88.40,118.50,88.78,119.40,88.99,120.30
RZ_3084132_14490,null,null,50,0,3,89.44,120.85,89.64,121.20,89.86,121.65,89.92,121.97,89.99,122.33,90.03,122.97,90.00,123.38,89.97,123.62,89.99,123.45,90.03,123.20,90.05,123.12,90.05,123.15,90.05,123.25,90.04,123.40,89.96,123.50,89.89,123.62,89.83,123.83,89.84,124.05,89.83,124.28,89.84,124.40,89.88,124.45,89.91,124.60,89.91,124.78,89.88,125.03,89.79,125.12,89.74,125.17,89.71,125.17,89.72,125.28,89.70,125.38,89.65,125.47,89.61,125.47,89.61,125.38,89.62,125.22,89.64,125.08,89.62,125.10,89.61,125.17,89.60,125.28,89.59,125.53,89.58,125.78,89.53,125.83,89.49,125.67,89.55,125.58,89.65,125.65,89.71,125.45,89.67,125.17,89.61,125.22,89.56,125.55,89.51,125.83,89.50,125.72,89.54,125.62
RZ_3084132_14491,null,null,49,0,3,89.59,125.58,89.61,125.45,89.60,125.28,89.59,125.10,89.59,125.15,89.58,125.28,89.56,125.42,89.58,125.38,89.60,125.33,89.61,125.28,89.59,125.22,89.59,125.20,89.64,125.17,89.69,125.20,89.62,125.25,89.51,125.45,89.54,125.58,89.67,125.55,89.80,125.35,89.75,125.10,89.70,125.05,89.67,124.97,89.71,124.80,89.75,124.58,89.76,124.35,89.75,124.40,89.74,124.45,89.74,124.45,89.74,124.40,89.78,124.42,89.79,124.45,89.80,124.50,89.76,124.47,89.81,124.50,89.89,124.35,89.96,124.20,89.96,124.05,89.99,124.10,90.00,124.20,90.03,124.35,90.03,124.55,90.04,124.70,90.06,124.60,90.08,124.42,90.10,124.15,90.09,124.03,90.08,124.03,90.05,124.15,90.01,124.33
RZ_3084132_14492,null,null,50,0,3,89.96,124.40,89.91,124.47,89.94,124.17,89.94,123.80,89.94,123.67,90.03,123.92,90.12,124.15,90.22,124.10,90.20,124.03,90.19,123.95,90.24,123.92,90.29,123.92,90.30,123.92,90.29,123.78,90.26,123.65,90.29,123.60,90.31,123.72,90.33,123.83,90.31,123.72,90.29,123.67,90.28,123.67,90.31,123.90,90.35,124.10,90.39,124.33,90.38,124.40,90.38,124.17,90.38,123.88,90.39,123.50,90.40,123.45,90.41,123.47,90.44,123.58,90.44,123.70,90.45,123.75,90.49,123.72,90.51,123.75,90.54,123.83,90.51,123.95,90.53,124.03,90.55,124.05,90.59,124.00,90.67,123.97,90.74,124.00,90.75,124.08,90.72,123.88,90.70,123.67,90.69,123.78,90.69,124.05,90.69,124.38,90.75,124.40,90.80,124.20
RZ_3084132_14493,null,null,51,0,3,90.85,123.97,90.89,123.83,90.91,123.80,90.94,123.80,90.91,123.75,90.88,123.78,90.85,123.80,90.83,123.80,90.80,123.80,90.78,123.90,90.79,124.00,90.85,124.10,90.91,124.12,90.99,124.22,91.00,124.30,91.01,124.22,91.03,124.08,91.03,123.92,91.03,123.92,91.04,123.65,91.05,123.40,91.08,123.15,91.11,123.17,91.12,123.50,91.12,123.80,91.12,124.10,91.15,123.92,91.19,123.72,91.20,123.67,91.21,123.95,91.22,124.15,91.24,124.12,91.25,124.08,91.26,124.12,91.28,124.20,91.28,124.17,91.38,124.17,91.47,124.20,91.45,124.33,91.31,124.40,91.21,124.53,91.26,124.55,91.33,124.25,91.36,123.90,91.39,123.58,91.39,123.65,91.45,123.80,91.50,123.92,91.55,123.97,91.55,124.00,91.55,123.90
RZ_3084132_14494,null,null,50,0,3,91.55,123.83,91.58,123.72,91.60,123.75,91.61,123.72,91.62,123.70,91.60,123.85,91.56,124.03,91.61,124.17,91.67,124.15,91.75,124.10,91.75,124.12,91.75,124.12,91.75,124.12,91.76,124.20,91.76,124.28,91.75,124.35,91.74,124.38,91.74,124.38,91.74,124.33,91.75,124.33,91.76,124.33,91.76,124.33,91.78,124.30,91.79,124.28,91.80,124.33,91.80,124.42,91.85,124.42,91.90,124.40,91.94,124.30,91.96,124.20,92.00,124.15,92.03,124.30,92.00,124.53,91.95,124.72,91.96,124.62,92.01,124.17,92.06,123.78,92.01,123.53,91.96,123.72,91.92,123.90,91.95,123.95,91.99,123.95,92.01,124.05,92.06,124.10,92.08,124.15,92.05,124.20,92.09,124.25,92.15,124.30,92.24,124.20,92.29,124.05
RZ_3084132_14495,null,null,50,0,3,92.34,124.00,92.33,123.95,92.28,123.90,92.30,123.88,92.39,123.88,92.47,123.90,92.46,123.95,92.42,123.95,92.41,123.90,92.44,123.88,92.45,123.62,92.44,123.42,92.41,123.15,92.47,123.10,92.55,123.10,92.62,123.17,92.61,123.30,92.60,123.47,92.59,123.58,92.59,123.60,92.61,123.65,92.61,123.75,92.60,123.83,92.58,123.75,92.58,123.70,92.58,123.58,92.58,123.53,92.58,123.65,92.59,123.85,92.60,123.97,92.60,123.92,92.62,123.85,92.65,123.85,92.60,123.85,92.51,123.80,92.47,123.75,92.50,123.88,92.53,124.03,92.53,124.08,92.60,123.90,92.69,123.80,92.72,123.78,92.72,123.83,92.71,123.78,92.72,123.75,92.72,123.72,92.71,123.75,92.76,123.70,92.81,123.67,92.86,123.65
RZ_3084132_14496,null,null,50,0,3,92.86,123.78,92.86,123.88,92.85,124.00,92.84,124.00,92.83,123.97,92.81,123.92,92.80,123.88,92.83,123.85,92.86,123.78,92.89,123.72,92.88,123.78,92.86,123.80,92.83,123.85,92.79,123.75,92.79,123.75,92.81,123.75,92.85,123.75,92.86,123.72,92.89,123.67,92.91,123.62,92.95,123.53,92.96,123.45,92.99,123.45,92.99,123.50,92.99,123.67,93.00,123.75,93.00,123.83,93.00,124.00,93.00,124.20,93.00,124.35,93.00,124.28,93.00,124.15,92.99,124.05,93.00,124.00,93.01,124.05,93.01,124.10,93.04,124.12,93.12,124.12,93.21,124.17,93.28,124.20,93.28,124.20,93.29,124.17,93.29,124.15,93.29,124.20,93.20,124.28,93.11,124.45,93.00,124.55,93.00,124.42,93.04,124.25,93.11,124.15
RZ_3084132_14497,null,null,50,0,11,93.19,124.25,93.36,124.22,93.60,124.17,94.06,124.12,94.44,123.92,94.85,123.72,95.20,123.53,95.61,123.40,96.01,123.05,96.34,122.70,96.64,122.53,96.99,122.53,97.21,122.38,97.46,122.15,97.62,121.85,97.80,121.40,97.90,120.97,97.94,120.53,97.95,120.40,97.96,120.10,97.97,119.90,97.95,119.60,97.90,119.53,97.84,119.40,97.80,119.35,97.75,119.40,97.66,119.47,97.61,119.53,97.54,119.58,97.51,119.65,97.47,119.72,97.46,119.90,97.56,120.08,97.65,120.25,97.75,120.28,97.75,120.30,97.75,120.25,97.71,120.17,97.70,119.75,97.66,119.38,97.66,119.05,97.69,119.10,97.72,119.15,97.75,119.17,97.75,119.20,97.74,119.20,97.72,119.22,97.75,119.22,97.79,119.22,97.83,119.25
RZ_3084132_14498,null,null,50,0,1,97.84,119.28,97.84,119.28,97.83,119.25,97.81,119.30,97.80,119.55,97.80,119.80,97.81,119.83,97.75,119.70,97.69,119.55,97.61,119.50,97.62,119.45,97.65,119.40,97.66,119.40,97.69,119.40,97.70,119.30,97.69,119.20,97.66,119.12,97.62,119.17,97.69,119.22,97.76,119.28,97.85,119.35,97.86,119.30,97.90,119.20,97.91,119.30,97.85,119.53,97.75,119.75,97.67,119.75,97.66,119.75,97.65,119.75,97.65,119.80,97.65,119.88,97.69,119.90,97.72,119.88,97.75,119.85,97.72,119.88,97.70,119.97,97.67,120.03,97.69,119.97,97.70,119.75,97.78,119.50,97.83,119.55,97.86,119.70,97.84,119.90,97.84,119.92,97.84,119.88,97.85,119.85,97.86,119.83,97.88,119.88,97.88,119.85,97.88,119.85
RZ_3084132_14499,null,null,50,0,1,97.85,119.85,97.83,119.85,97.79,120.05,97.78,120.28,97.79,120.08,97.83,119.65,97.84,119.22,97.81,119.40,97.76,119.58,97.74,119.75,97.76,119.83,97.84,119.90,97.91,119.80,97.92,119.65,97.95,119.42,97.95,119.35,97.95,119.45,97.96,119.62,97.99,119.75,98.01,119.58,98.03,119.42,98.03,119.33,98.04,119.22,98.00,119.12,97.96,119.30,97.91,119.58,97.90,119.88,97.90,119.92,97.91,119.92,97.92,119.92,97.96,119.92,98.03,119.80,98.10,119.67,98.14,119.58,98.11,119.70,98.08,119.95,98.04,120.20,98.04,120.35,98.05,119.95,98.09,119.58,98.11,119.17,98.15,119.20,98.16,119.17,98.19,119.12,98.17,119.40,98.16,119.70,98.14,119.97,98.10,119.90,98.08,119.80,98.06,119.75
RZ_3084132_14500,null,null,50,0,1,98.08,119.78,98.09,119.80,98.14,119.85,98.17,119.85,98.22,119.88,98.24,119.90,98.24,119.90,98.22,119.90,98.19,120.05,98.16,120.17,98.10,120.05,98.05,119.78,98.00,119.60,97.99,119.70,98.00,119.80,98.03,119.80,98.06,119.83,98.09,119.88,98.11,119.95,98.14,119.90,98.12,119.88,98.12,119.85,98.12,119.78,98.14,119.70,98.15,119.65,98.16,119.67,98.14,119.70,98.12,119.72,98.12,119.72,98.14,119.72,98.14,119.70,98.12,119.67,98.11,119.80,98.09,120.00,98.05,120.20,98.04,120.20,98.05,119.97,98.09,119.72,98.11,119.55,98.14,119.50,98.15,119.60,98.15,119.70,98.15,119.78,98.15,119.78,98.16,119.95,98.15,120.15,98.16,120.08,98.16,119.83,98.17,119.62,98.16,119.67
RZ_3084132_14501,null,null,50,300,1,98.19,119.72,98.20,119.72,98.19,119.72,98.17,119.67,98.16,119.62,98.17,119.50,98.20,119.42,98.21,119.47,98.21,119.62,98.22,119.60,98.22,119.42,98.24,119.28,98.22,119.30,98.22,119.35,98.21,119.42,98.19,119.45,98.15,119.53,98.19,119.58,98.26,119.58,98.33,119.50,98.33,119.42,98.31,119.42,98.30,119.42,98.29,119.33,98.31,119.25,98.30,119.20,98.30,119.25,98.26,119.35,98.25,119.42,98.24,119.67,98.24,119.90,98.25,120.05,98.26,119.95,98.29,119.85,98.29,119.85,98.25,119.95,98.21,120.08,98.17,120.17,98.21,120.15,98.24,120.10,98.25,120.10,98.21,120.12,98.16,120.17,98.10,120.22,98.09,120.25,98.08,120.05,98.09,119.83,98.11,119.60,98.11,119.60,98.14,119.67
RZ_3084132_14502,null,null,50,0,1,98.19,119.70,98.24,119.62,98.26,119.53,98.29,119.53,98.33,119.55,98.35,119.55,98.33,119.62,98.29,119.75,98.34,119.88,98.40,119.88,98.41,119.85,98.38,119.70,98.34,119.62,98.34,119.58,98.35,119.62,98.38,119.62,98.34,119.67,98.29,119.75,98.22,119.90,98.22,119.88,98.22,119.75,98.22,119.60,98.29,119.53,98.35,119.58,98.34,119.60,98.25,119.58,98.16,119.55,98.16,119.55,98.21,119.72,98.25,119.90,98.30,120.00,98.31,119.95,98.35,119.92,98.36,119.97,98.38,119.95,98.35,119.88,98.34,119.85,98.35,119.83,98.35,119.78,98.34,119.78,98.33,119.83,98.34,120.03,98.34,120.22,98.34,120.45,98.35,120.53,98.31,120.55,98.26,120.45,98.21,120.28,98.20,120.12,98.24,120.00
RZ_3084132_14503,null,null,50,0,1,98.29,119.92,98.34,119.90,98.35,119.95,98.35,120.03,98.35,120.12,98.34,120.12,98.35,120.10,98.36,120.05,98.36,120.03,98.36,120.20,98.36,120.33,98.31,120.42,98.24,120.30,98.17,120.17,98.16,120.05,98.15,119.97,98.14,119.92,98.15,119.88,98.17,119.67,98.19,119.50,98.26,119.65,98.31,119.95,98.36,120.05,98.35,119.83,98.33,119.70,98.30,119.78,98.30,119.85,98.29,119.85,98.26,119.83,98.26,119.83,98.26,119.83,98.26,120.08,98.26,120.30,98.25,120.53,98.26,120.50,98.29,120.35,98.34,120.20,98.39,120.00,98.41,119.90,98.40,119.80,98.36,119.80,98.33,119.83,98.30,119.85,98.31,119.90,98.35,119.80,98.40,119.58,98.46,119.33,98.47,119.28,98.47,119.40,98.41,119.65
RZ_3084132_14504,null,null,50,0,1,98.39,119.88,98.34,120.03,98.31,119.97,98.30,119.88,98.30,119.72,98.30,119.67,98.30,119.67,98.30,119.72,98.31,119.83,98.31,119.97,98.29,120.20,98.28,120.35,98.28,120.25,98.28,120.10,98.30,119.90,98.31,119.88,98.33,119.75,98.33,119.67,98.33,119.53,98.31,119.47,98.31,119.72,98.30,120.00,98.29,120.17,98.28,120.05,98.30,119.95,98.35,119.72,98.40,119.53,98.40,119.67,98.36,120.03,98.40,120.40,98.46,120.40,98.47,120.38,98.41,120.38,98.36,120.40,98.40,120.35,98.44,120.15,98.49,120.03,98.45,119.97,98.39,120.10,98.31,120.20,98.29,120.35,98.34,120.53,98.40,120.70,98.50,120.38,98.54,119.95,98.58,119.53,98.56,119.88,98.51,120.20,98.46,120.40,98.41,120.35
RZ_3084132_14505,null,null,50,0,1,98.39,120.33,98.35,120.45,98.34,120.40,98.35,120.38,98.36,120.35,98.36,120.25,98.36,120.17,98.40,120.08,98.40,120.20,98.40,120.35,98.38,120.50,98.38,120.40,98.39,120.20,98.39,120.03,98.42,119.95,98.45,119.97,98.49,119.88,98.54,119.78,98.59,119.70,98.55,119.85,98.45,119.97,98.39,120.12,98.41,120.15,98.42,120.10,98.42,120.00,98.39,119.90,98.35,119.95,98.36,120.03,98.40,120.20,98.44,120.30,98.41,120.38,98.39,120.33,98.40,120.28,98.45,120.25,98.49,120.17,98.49,120.20,98.51,120.20,98.53,120.30,98.53,120.33,98.50,120.33,98.50,120.33,98.49,120.33,98.47,120.35,98.46,120.38,98.42,120.35,98.40,120.35,98.39,120.35,98.47,120.22,98.55,120.10,98.59,120.05
RZ_3084132_14506,null,null,51,0,1,98.56,120.12,98.53,120.00,98.53,119.80,98.50,119.58,98.49,119.58,98.55,119.67,98.61,119.88,98.69,120.08,98.71,120.17,98.74,120.17,98.74,120.25,98.70,120.35,98.65,120.45,98.64,120.42,98.64,120.40,98.64,120.40,98.65,120.38,98.65,120.35,98.64,120.28,98.60,120.17,98.58,120.08,98.60,120.03,98.61,119.88,98.61,119.72,98.60,119.75,98.59,119.92,98.58,120.10,98.61,120.12,98.65,120.05,98.67,119.92,98.70,119.67,98.71,119.53,98.72,119.42,98.72,119.42,98.71,119.42,98.72,119.38,98.72,119.33,98.69,119.45,98.65,119.60,98.62,119.78,98.62,119.83,98.69,119.85,98.75,119.88,98.81,119.90,98.84,119.75,98.85,119.62,98.85,119.55,98.83,119.65,98.85,119.70,98.91,119.65,98.90,119.70
RZ_3084132_14507,null,null,51,0,1,98.85,119.80,98.80,119.78,98.86,119.70,98.92,119.58,98.95,119.58,98.90,119.45,98.88,119.33,98.89,119.17,98.90,119.12,98.90,119.38,98.90,119.67,98.90,119.88,98.86,119.72,98.83,119.53,98.79,119.35,98.79,119.25,98.83,119.22,98.85,119.33,98.91,119.40,98.94,119.45,98.95,119.42,98.94,119.35,98.92,119.25,98.96,119.17,99.01,119.22,99.03,119.30,99.00,119.35,98.99,119.40,99.00,119.45,99.03,119.55,98.94,119.67,98.86,119.75,98.85,119.55,98.91,119.35,98.99,119.15,98.99,119.15,98.97,119.12,99.03,119.12,99.09,119.10,99.14,119.08,99.14,119.08,99.12,119.10,99.10,119.10,99.08,119.08,99.06,119.05,99.04,119.03,99.03,119.03,99.01,119.05,99.03,119.08,99.04,119.17,99.09,119.22
RZ_3084132_14508,null,null,50,0,1,99.12,119.40,99.15,119.47,99.15,119.25,99.15,118.95,99.16,118.65,99.16,118.65,99.16,118.65,99.16,118.72,99.19,118.88,99.22,119.03,99.22,119.12,99.20,119.15,99.17,119.15,99.17,119.08,99.20,118.97,99.21,118.90,99.24,118.80,99.24,118.70,99.24,118.55,99.24,118.50,99.24,118.42,99.25,118.40,99.29,118.58,99.29,118.70,99.29,118.83,99.22,118.70,99.17,118.62,99.15,118.58,99.20,118.67,99.25,118.75,99.28,118.78,99.28,118.75,99.26,118.75,99.24,118.78,99.22,118.80,99.28,118.83,99.31,118.97,99.35,119.17,99.35,119.10,99.33,118.85,99.28,118.78,99.31,118.90,99.38,119.00,99.40,118.95,99.35,118.90,99.29,118.92,99.30,118.97,99.29,119.00,99.29,119.00,99.31,118.95
RZ_3084132_14509,null,null,50,0,1,99.38,118.88,99.42,118.88,99.44,118.88,99.41,118.88,99.40,118.83,99.39,118.80,99.39,118.80,99.39,118.83,99.40,118.92,99.34,119.00,99.28,119.10,99.20,119.10,99.20,118.83,99.28,118.58,99.33,118.65,99.38,119.00,99.33,119.28,99.31,119.10,99.31,118.92,99.31,118.88,99.29,118.97,99.24,119.05,99.20,119.05,99.22,118.97,99.33,118.90,99.44,118.85,99.47,118.78,99.47,118.65,99.46,118.55,99.44,118.60,99.42,118.72,99.41,118.83,99.41,118.80,99.41,118.80,99.35,118.80,99.29,118.80,99.33,119.00,99.42,119.17,99.45,119.38,99.38,119.38,99.33,119.28,99.34,119.22,99.35,119.17,99.36,118.88,99.39,118.47,99.39,118.08,99.35,118.30,99.31,118.55,99.30,118.80,99.34,118.70
RZ_3084132_14510,null,null,50,0,1,99.42,118.62,99.53,118.65,99.51,118.75,99.46,118.85,99.41,118.85,99.42,118.83,99.42,118.80,99.44,118.80,99.45,118.72,99.47,118.67,99.49,118.62,99.49,118.67,99.47,118.90,99.47,119.15,99.46,119.35,99.45,119.33,99.42,119.30,99.42,119.10,99.45,118.97,99.45,118.88,99.44,119.00,99.40,119.05,99.38,119.10,99.40,119.05,99.46,119.05,99.54,119.08,99.58,119.10,99.60,119.10,99.62,119.12,99.59,119.12,99.55,119.12,99.50,119.12,99.56,119.15,99.61,119.03,99.69,119.08,99.71,119.05,99.71,119.12,99.70,118.88,99.67,118.67,99.67,118.55,99.66,118.65,99.66,118.72,99.66,118.85,99.67,118.90,99.70,118.75,99.72,118.53,99.72,118.33,99.69,118.53,99.64,118.72,99.62,118.83
RZ_3084132_14511,null,null,50,0,11,99.66,118.80,99.69,118.78,99.74,118.83,99.76,118.90,99.79,118.80,99.80,118.65,99.79,118.50,99.76,118.55,99.74,118.58,99.79,118.42,99.84,118.25,99.84,118.20,99.79,118.33,99.76,118.58,99.78,118.67,99.80,118.75,99.78,118.72,99.71,118.72,99.66,118.72,99.62,118.65,99.64,118.55,99.71,118.47,99.76,118.53,99.81,118.62,99.79,118.75,99.78,118.83,99.78,118.83,99.78,118.80,99.76,118.83,99.74,118.85,99.74,118.78,99.74,118.65,99.75,118.55,99.76,118.58,99.78,118.42,99.79,118.22,99.80,117.97,99.81,117.90,99.80,118.10,99.79,118.33,99.80,118.55,99.84,118.50,99.89,118.40,99.91,118.35,99.92,118.30,99.94,118.30,99.94,118.40,99.92,118.58,99.89,118.72,99.84,118.65
RZ_3084132_14512,null,null,51,0,11,99.79,118.45,99.76,118.35,99.75,118.45,99.72,118.35,99.70,118.17,99.70,118.03,99.72,118.10,99.74,118.17,99.75,118.03,99.71,117.85,99.67,117.62,99.64,117.60,99.65,117.58,99.67,117.47,99.69,117.28,99.74,116.53,99.78,115.72,99.97,114.78,100.17,113.38,100.50,111.78,100.72,109.58,100.91,108.22,101.08,106.45,101.24,104.80,101.44,102.38,101.55,100.15,101.62,98.38,101.61,97.03,101.59,96.17,101.60,95.72,101.70,95.90,101.88,96.10,102.12,96.15,102.53,96.08,102.90,95.83,103.17,95.65,103.54,95.62,103.85,95.78,104.04,96.47,103.95,97.45,103.85,98.78,103.65,99.95,103.41,101.15,103.12,102.28,102.97,103.25,102.81,104.28,102.71,105.40,102.79,106.28,102.97,107.25,103.19,107.78,103.28,108.53
RZ_3084132_14513,null,null,50,0,11,103.36,109.05,103.42,109.75,103.55,110.35,103.58,110.78,103.59,111.08,103.29,111.75,102.78,112.33,102.24,113.38,101.95,113.90,102.33,113.85,102.76,113.28,102.91,112.70,102.62,112.55,102.36,112.30,102.39,111.70,102.41,111.20,102.28,110.60,102.11,110.20,102.25,108.30,102.45,106.58,102.62,105.05,103.40,104.12,104.29,103.20,104.88,102.28,104.31,101.67,103.60,100.45,102.69,99.22,102.08,98.00,102.09,96.33,102.60,94.28,103.11,92.47,103.21,91.25,103.59,89.65,103.97,87.62,104.31,86.10,104.31,84.00,104.16,82.70,103.92,81.38,103.66,80.72,103.53,79.58,103.39,78.38,103.34,77.67,103.46,76.55,103.67,75.28,103.90,73.53,103.94,72.53,104.29,71.00,104.62,70.10,104.64,69.35,104.33,69.05
RZ_3084132_14514,null,null,50,0,11,104.03,68.70,103.96,67.50,103.89,66.65,103.80,66.08,103.31,66.40,102.83,66.72,102.01,66.65,101.67,66.40,101.35,66.25,101.35,66.25,101.25,66.03,101.14,65.70,101.00,65.33,100.97,65.25,100.94,65.05,100.95,64.58,100.94,64.12,100.92,63.85,100.88,64.10,100.86,64.35,100.70,64.65,100.55,64.92,100.39,65.22,100.39,65.47,100.39,65.62,100.39,65.92,100.38,66.40,100.35,66.83,100.33,67.28,100.17,67.70,100.05,68.12,99.94,68.45,99.90,68.72,99.86,68.92,99.88,69.25,99.94,69.55,99.90,69.88,99.80,70.12,99.69,70.33,99.66,70.62,99.64,70.92,99.66,71.03,99.75,70.90,99.81,71.33,99.76,71.88,99.67,72.17,99.61,71.92,99.60,71.67,99.56,71.83,99.55,71.90
RZ_3084132_14515,null,null,50,0,11,99.58,71.97,99.60,71.78,99.60,71.62,99.56,71.70,99.53,71.95,99.51,72.22,99.55,72.25,99.62,72.25,99.69,72.22,99.71,72.20,99.70,72.17,99.74,72.12,99.76,72.12,99.78,72.15,99.75,72.20,99.76,72.33,99.76,72.42,99.75,72.62,99.72,72.70,99.70,72.75,99.70,72.88,99.72,73.03,99.75,73.10,99.74,73.00,99.72,72.97,99.72,73.00,99.79,72.65,99.84,72.22,99.86,72.15,99.89,72.50,99.91,72.88,99.90,72.90,99.85,72.95,99.80,72.92,99.80,72.90,99.79,72.90,99.78,72.95,99.76,73.03,99.78,73.08,99.79,73.10,99.80,73.10,99.81,73.03,99.80,72.95,99.78,72.90,99.76,72.88,99.75,73.03,99.76,73.20,99.75,73.35,99.76,73.33,99.76,73.28
RZ_3084132_14516,null,null,50,0,11,99.78,73.25,99.75,73.22,99.72,73.22,99.69,73.15,99.69,73.10,99.70,72.97,99.71,72.90,99.76,72.80,99.83,72.78,99.88,72.78,99.88,72.80,99.86,72.85,99.84,73.00,99.80,73.15,99.78,73.30,99.78,73.33,99.78,73.33,99.78,73.35,99.79,73.35,99.79,73.38,99.78,73.40,99.76,73.28,99.76,73.12,99.79,72.97,99.80,72.90,99.79,72.83,99.76,72.80,99.72,72.92,99.71,73.05,99.71,73.12,99.74,73.15,99.74,73.17,99.71,73.22,99.71,73.28,99.74,73.25,99.79,73.22,99.83,73.35,99.76,73.53,99.69,73.70,99.60,73.70,99.60,73.38,99.71,73.08,99.84,72.97,99.91,73.17,99.90,73.15,99.92,72.92,99.99,72.70,100.03,72.75,100.01,72.80,100.00,72.85
RZ_3084132_14517,null,null,50,0,11,100.03,72.80,100.05,72.70,100.09,72.55,100.11,72.40,100.11,72.35,100.11,72.35,100.10,72.35,100.10,72.33,100.09,72.45,100.09,72.55,100.09,72.67,100.11,72.65,100.15,72.42,100.17,72.20,100.19,71.90,100.20,71.78,100.22,71.58,100.26,71.53,100.28,71.58,100.19,71.80,100.06,72.03,99.99,72.10,100.03,72.08,100.08,71.90,100.11,71.72,100.19,71.33,100.26,71.08,100.20,71.03,100.09,71.08,99.99,71.12,99.99,70.95,99.99,70.90,99.99,70.92,100.00,70.90,100.01,70.90,100.04,70.97,100.04,71.12,100.04,71.00,100.05,70.70,100.08,70.47,100.06,70.50,100.04,70.65,100.01,70.75,99.96,70.88,99.94,70.92,99.94,71.00,100.01,71.03,100.06,71.03,100.09,70.90,100.06,70.60
RZ_3084132_14518,null,null,50,0,3,100.06,70.03,100.09,69.42,100.17,69.00,100.26,68.88,100.36,68.72,100.39,68.55,100.42,68.28,100.42,68.10,100.44,67.47,100.53,66.92,100.66,66.75,100.72,66.97,100.72,67.22,100.78,67.22,100.88,67.72,100.97,68.28,101.22,68.90,101.41,69.95,101.90,70.95,102.26,72.92,102.67,74.70,102.90,77.40,103.31,80.17,103.64,84.00,103.88,88.10,103.67,93.85,103.44,100.33,103.16,107.78,102.91,115.50,102.79,123.58,102.66,132.38,102.61,141.47,102.41,150.82,102.08,161.22,102.10,171.62,102.08,182.95,102.14,193.75,101.60,205.43,100.33,216.47,98.79,227.78,97.19,238.60,96.04,249.03,95.21,255.57,94.69,258.60,94.69,258.60
RZ_3084132_14519,null,null,50,0,3,null
RZ_3084132_14520,null,null,200,0,1,95.81,244.22,95.81,244.22,95.50,242.45,95.35,238.65,95.45,233.00,95.95,227.55,96.51,222.45,96.96,217.20,97.03,211.88,96.96,206.62,96.89,201.65,97.21,196.88,97.62,191.60,98.06,186.53,98.72,181.22,99.22,178.07,99.59,176.40,101.60,167.07,103.56,157.68,103.66,155.85,103.83,153.15,104.06,148.62,103.75,144.45,103.41,139.93,103.30,136.35,103.96,132.43,104.62,128.43,104.53,124.33,104.16,120.90,103.83,116.85,103.66,113.22,103.35,109.78,103.01,107.17,103.00,103.92,103.45,100.55,103.91,97.22,104.35,94.08,104.30,91.38,104.11,89.17,103.94,86.80,103.95,84.40,104.17,82.42,104.41,80.03,104.15,78.30,103.79,76.08,103.83,74.38,104.38,72.05,104.71,70.08,104.61,68.58,104.70,66.60,104.96,64.65,104.62,63.33,104.06,63.23,103.39,63.08,103.29,62.73,103.19,62.38,103.21,62.17,103.25,61.92,102.62,61.67,101.92,61.48,101.20,60.85,101.08,60.12,100.99,59.38,100.90,59.23,100.86,59.17,100.79,59.15,100.71,59.15,100.54,59.15,100.38,59.12,100.15,59.48,100.04,59.85,99.91,60.30,99.85,60.75,99.78,61.20,99.71,61.55,99.61,61.70,99.46,61.85,99.31,61.98,99.25,62.00,99.25,62.08,99.24,62.30,99.21,62.55,99.19,63.12,99.09,63.73,99.00,64.30,98.89,64.53,98.86,64.53,98.85,64.55,98.88,64.60,98.91,64.65,98.94,64.70,98.95,64.83,98.94,64.92,98.97,64.97,99.03,65.00,99.09,65.00,99.14,65.00,99.14,65.28,99.11,65.60,99.09,65.90,99.08,66.05,99.06,66.15,99.08,66.25,99.08,66.20,99.08,66.20,99.09,66.35,99.12,66.50,99.15,66.72,99.15,66.80,99.16,66.88,99.17,66.88,99.20,66.83,99.21,66.75,99.22,66.62,99.26,66.58,99.29,66.55,99.25,66.95,99.19,67.33,99.12,67.67,99.10,67.67,99.09,67.65,99.15,67.47,99.22,67.30,99.31,67.15,99.30,67.10,99.29,67.08,99.24,67.10,99.19,67.17,99.14,67.08,99.16,66.92,99.17,66.78,99.21,66.78,99.24,66.78,99.31,66.83,99.34,66.90,99.35,67.03,99.33,67.15,99.30,67.28,99.31,67.40,99.31,67.45,99.34,67.53,99.36,67.47,99.35,67.45,99.31,67.53,99.28,67.60,99.28,67.70,99.26,67.70,99.25,67.72,99.24,67.75,99.21,67.75,99.17,67.75,99.16,67.45,99.21,67.15,99.29,66.80
RZ_3084132_14521,null,null,50,0,1,99.35,66.72,99.33,66.80,99.30,67.00,99.26,67.25,99.26,67.33,99.25,67.33,99.28,67.25,99.30,67.25,99.31,67.22,99.29,67.22,99.22,67.20,99.16,67.17,99.21,67.15,99.29,67.12,99.36,67.10,99.36,67.05,99.38,67.05,99.35,67.08,99.33,67.05,99.34,67.03,99.36,66.95,99.40,66.83,99.40,66.70,99.50,66.90,99.59,67.17,99.67,67.40,99.75,67.33,99.84,67.28,99.88,67.25,99.81,67.55,99.59,67.85,99.19,68.53,98.81,69.08,98.29,69.85,97.94,70.78,97.28,72.05,96.92,73.25,96.45,74.38,96.08,75.80,95.38,77.65,94.45,79.83,93.41,81.90,92.50,83.97,91.60,85.70,90.71,87.55,89.84,89.50,89.00,91.85,88.36,93.97,87.67,96.30,87.16,98.72
RZ_3084132_14522,null,null,50,0,1,86.58,100.95,85.90,103.17,84.85,105.47,83.88,108.67,82.99,111.40,82.29,113.95,81.47,116.28,80.66,118.60,80.14,120.35,79.86,121.78,79.75,123.40,79.66,124.83,79.55,126.47,79.45,127.45,79.31,129.18,79.25,130.00,79.26,131.32,79.34,132.30,79.41,133.30,79.46,133.82,79.55,133.93,79.67,134.12,79.94,134.32,80.15,134.47,80.45,134.50,80.60,134.50,80.83,134.30,80.92,134.10,81.11,133.82,81.31,133.78,81.51,133.72,81.74,133.85,81.88,133.95,82.05,133.85,82.11,133.68,82.14,133.60,82.10,133.70,82.06,133.47,82.03,133.10,82.00,132.60,81.97,132.50,81.97,132.43,82.00,132.50,82.04,132.53,82.05,132.47,82.09,132.18,82.20,131.88,82.33,131.60,82.41,131.53,82.44,131.50
RZ_3084132_14523,null,null,50,0,12,82.46,131.53,82.49,131.55,82.51,131.40,82.53,131.22,82.54,131.03,82.55,130.80,82.56,130.60,82.65,130.38,82.71,130.35,82.79,130.32,82.78,130.15,82.88,129.85,82.96,129.53,83.01,129.25,83.00,128.93,82.99,128.65,83.00,128.47,83.00,128.50,83.00,128.47,82.99,128.40,82.97,128.25,83.04,128.12,83.11,128.03,83.05,128.07,82.92,128.07,82.85,128.05,82.91,127.92,82.95,127.85,82.91,127.78,82.88,127.72,82.86,127.58,82.88,127.50,82.83,127.40,82.76,127.38,82.71,127.30,82.71,127.28,82.72,127.20,82.74,127.15,82.72,127.20,82.71,127.28,82.70,127.35,82.69,127.33,82.69,127.42,82.69,127.55,82.67,127.65,82.69,127.65,82.70,127.62,82.69,127.78,82.66,127.92,82.64,127.92
RZ_3084132_14524,null,null,50,0,12,82.65,127.75,82.67,127.78,82.71,127.95,82.74,128.12,82.72,128.12,82.70,128.07,82.69,128.03,82.65,127.97,82.62,127.95,82.62,127.92,82.65,127.95,82.66,128.00,82.66,127.97,82.64,127.97,82.62,127.97,82.67,127.80,82.78,127.58,82.85,127.58,82.89,127.83,82.90,128.00,82.94,127.92,82.91,127.80,82.89,127.62,82.88,127.35,82.89,127.15,82.89,127.03,82.89,127.08,82.90,127.20,82.92,127.30,82.96,127.30,82.97,127.22,83.04,127.17,83.11,126.88,83.16,126.60,83.15,126.53,83.10,126.72,83.09,126.92,83.08,126.83,83.06,126.75,83.05,126.75,83.12,126.88,83.21,127.00,83.30,126.95,83.25,126.83,83.20,126.70,83.16,126.67,83.19,126.60,83.20,126.55,83.20,126.55,83.19,126.55
RZ_3084132_14525,null,null,50,0,12,83.20,126.58,83.21,126.60,83.26,126.58,83.30,126.58,83.34,126.60,83.31,126.65,83.33,126.65,83.33,126.65,83.33,126.65,83.38,126.62,83.44,126.55,83.55,126.40,83.60,126.28,83.65,126.30,83.64,126.40,83.64,126.35,83.62,126.17,83.64,126.00,83.64,125.97,83.60,125.92,83.59,125.88,83.55,125.97,83.55,126.10,83.59,126.22,83.61,126.22,83.65,126.22,83.65,126.22,83.62,126.20,83.61,126.12,83.59,126.08,83.58,126.12,83.56,126.20,83.59,126.22,83.62,126.15,83.75,125.95,83.84,125.83,83.90,125.75,83.90,125.80,83.89,125.83,83.88,125.92,83.85,126.00,83.85,126.10,83.92,126.15,84.00,126.28,83.99,126.33,83.92,126.38,83.86,126.33,83.88,126.30,83.89,126.28,84.00,126.30
RZ_3084132_14526,null,null,50,0,12,84.11,126.33,84.20,126.28,84.17,126.17,84.15,126.20,84.19,126.28,84.22,126.17,84.28,126.00,84.26,125.80,84.25,125.80,84.25,125.78,84.30,125.72,84.35,125.67,84.34,125.85,84.28,126.05,84.25,126.25,84.33,126.28,84.40,126.35,84.44,126.47,84.49,126.47,84.54,126.35,84.59,126.33,84.60,126.42,84.61,126.42,84.62,126.33,84.62,126.25,84.69,126.25,84.76,126.22,84.81,126.22,84.81,126.20,84.80,126.15,84.80,126.05,84.81,125.95,84.85,125.97,84.88,126.05,84.89,126.10,84.95,126.20,85.00,126.28,85.05,126.30,85.04,126.30,85.01,126.40,84.99,126.55,84.97,126.72,84.95,126.75,84.95,126.53,84.97,126.30,85.00,126.10,85.00,126.15,85.06,126.22,85.15,126.35,85.26,126.50
RZ_3084132_14527,null,null,50,0,12,85.28,126.62,85.29,126.60,85.26,126.58,85.25,126.53,85.28,126.45,85.30,126.40,85.35,126.45,85.36,126.53,85.38,126.58,85.36,126.53,85.39,126.60,85.42,126.67,85.47,126.75,85.53,126.65,85.56,126.55,85.61,126.42,85.61,126.33,85.62,126.28,85.64,126.15,85.66,126.10,85.69,126.53,85.70,127.00,85.71,127.40,85.72,127.33,85.72,127.25,85.72,127.45,85.72,127.60,85.74,127.72,85.75,127.62,85.76,127.40,85.79,127.22,85.86,127.00,85.92,126.92,85.99,126.85,85.99,126.88,86.01,126.95,86.04,127.05,86.06,127.17,86.10,127.22,86.12,127.30,86.14,127.40,86.14,127.50,86.20,127.50,86.25,127.42,86.29,127.40,86.28,127.40,86.25,127.40,86.25,127.38,86.26,127.35,86.31,127.42
RZ_3084132_14528,null,null,50,0,12,86.41,127.50,86.49,127.60,86.54,127.60,86.54,127.62,86.58,127.60,86.60,127.72,86.64,127.88,86.64,127.95,86.65,127.90,86.65,127.80,86.64,127.78,86.61,127.88,86.61,128.03,86.62,128.20,86.66,128.28,86.69,128.10,86.70,127.88,86.72,127.78,86.75,127.97,86.79,128.20,86.81,128.32,86.84,128.35,86.85,128.43,86.90,128.65,86.94,128.80,86.92,128.88,86.88,128.90,86.90,128.97,86.99,128.82,87.06,128.60,87.06,128.47,87.10,128.57,87.12,128.85,87.17,129.00,87.19,129.12,87.21,129.07,87.20,129.07,87.16,129.10,87.14,129.18,87.12,129.28,87.12,129.30,87.12,129.28,87.12,129.28,87.20,129.30,87.26,129.35,87.34,129.38,87.35,129.25,87.38,129.20,87.46,129.15,87.53,129.25
RZ_3084132_14529,null,null,50,0,12,87.59,129.35,87.59,129.40,87.61,129.45,87.64,129.45,87.66,129.47,87.67,129.50,87.64,129.57,87.61,129.68,87.62,129.72,87.64,129.78,87.64,129.82,87.60,129.85,87.60,129.85,87.66,129.88,87.72,129.90,87.81,129.93,87.85,129.90,87.89,129.88,87.90,129.78,87.92,129.72,87.92,129.93,87.92,130.15,87.94,130.40,87.96,130.35,87.99,130.30,87.99,130.25,88.00,130.30,88.01,130.32,88.03,130.20,88.10,130.05,88.17,129.90,88.25,129.90,88.22,129.90,88.19,129.90,88.19,130.22,88.21,130.57,88.22,130.82,88.21,130.62,88.28,130.50,88.36,130.45,88.45,130.50,88.49,130.53,88.49,130.53,88.46,130.57,88.44,130.60,88.46,130.62,88.50,130.62,88.53,130.65,88.56,130.72,88.60,130.80
RZ_3084132_14530,null,null,50,0,4,88.66,130.85,88.67,130.85,88.70,130.80,88.70,130.75,88.69,130.72,88.66,130.70,88.65,130.82,88.65,130.95,88.66,130.95,88.67,130.80,88.72,130.50,88.78,130.35,88.84,130.20,88.86,130.20,88.85,130.28,88.83,130.43,88.81,130.57,88.81,130.70,88.84,130.78,88.88,130.82,88.88,131.00,88.86,131.18,88.84,131.35,88.81,131.32,88.80,131.28,88.79,131.22,88.81,131.20,88.88,131.20,88.94,131.18,88.95,131.15,88.89,131.30,88.94,131.47,89.05,131.65,89.16,131.68,89.15,131.82,89.11,131.95,89.11,131.80,89.12,131.50,89.12,131.25,89.11,131.30,89.11,131.32,89.15,131.30,89.19,131.30,89.19,131.32,89.19,131.38,89.19,131.43,89.21,131.43,89.22,131.47,89.21,131.55,89.20,131.70
RZ_3084132_14531,null,null,50,0,4,89.15,131.78,89.12,131.78,89.21,131.72,89.34,131.70,89.45,131.80,89.44,131.88,89.42,131.93,89.42,131.97,89.42,132.00,89.49,132.03,89.55,131.95,89.60,131.82,89.60,131.70,89.58,131.72,89.58,131.72,89.62,131.65,89.67,131.55,89.71,131.38,89.70,131.28,89.69,131.22,89.69,131.25,89.69,131.28,89.69,131.35,89.71,131.40,89.76,131.50,89.81,131.57,89.84,131.65,89.84,131.65,89.84,131.60,89.84,131.60,89.84,131.62,89.86,131.68,89.92,131.72,89.99,131.80,90.01,131.85,90.01,131.90,90.01,131.93,90.01,131.93,90.03,131.93,90.00,131.93,89.96,132.03,89.88,132.10,89.81,131.97,89.85,131.70,89.95,131.43,90.08,131.40,90.09,131.50,90.10,131.62,90.08,131.72,90.08,131.75
RZ_3084132_14532,null,null,50,0,4,90.08,131.72,90.09,131.68,90.10,131.65,90.11,131.70,90.11,131.75,90.11,131.85,90.10,131.93,90.10,132.03,90.14,132.07,90.20,132.10,90.26,131.97,90.30,131.85,90.33,131.80,90.35,131.85,90.35,131.93,90.35,131.90,90.35,131.85,90.41,131.80,90.47,131.65,90.55,131.55,90.56,131.28,90.54,131.07,90.50,130.82,90.46,130.78,90.50,130.82,90.51,130.97,90.50,131.15,90.50,131.25,90.46,131.30,90.42,131.28,90.41,131.22,90.50,131.18,90.58,131.18,90.62,131.20,90.66,131.20,90.71,131.18,90.74,131.05,90.75,131.03,90.78,131.00,90.79,130.95,90.83,130.80,90.88,130.60,90.92,130.57,90.94,130.50,90.88,130.45,90.80,130.62,90.78,130.85,90.76,130.95,90.78,130.82,90.76,130.70
RZ_3084132_14533,null,null,50,0,4,90.74,130.75,90.69,130.82,90.53,130.90,90.38,131.03,90.24,131.12,90.09,131.28,89.90,131.38,89.62,131.47,89.35,131.53,89.09,131.62,88.81,131.80,88.50,132.28,88.25,132.68,88.08,132.97,87.94,133.28,87.80,133.55,87.64,133.90,87.56,133.97,87.47,134.10,87.45,134.15,87.53,134.18,87.61,134.15,87.69,134.15,87.70,134.15,87.72,134.15,87.74,134.20,87.75,134.25,87.74,134.25,87.72,134.20,87.75,134.18,87.79,134.22,87.75,134.53,87.66,134.80,87.67,135.07,87.75,135.10,87.83,134.97,87.83,134.85,87.84,134.72,87.83,134.75,87.83,134.78,87.89,134.72,87.97,134.68,88.05,134.65,88.04,134.65,88.04,134.75,88.05,134.85,88.01,134.95,87.96,134.97,87.96,134.95,88.03,134.95
RZ_3084132_14534,null,null,50,0,4,88.08,134.93,88.09,134.95,88.09,134.95,88.09,134.90,88.06,134.80,88.06,134.62,88.06,134.55,88.04,134.82,88.01,135.15,87.99,135.50,88.05,135.53,88.12,135.53,88.25,135.47,88.33,135.12,88.40,134.80,88.42,134.53,88.42,134.57,88.44,134.62,88.44,134.65,88.42,134.53,88.44,134.38,88.44,134.45,88.42,134.62,88.49,134.80,88.56,134.78,88.60,134.80,88.55,134.93,88.53,135.03,88.54,134.95,88.55,134.80,88.64,134.70,88.72,134.90,88.80,135.07,88.79,135.05,88.79,134.85,88.80,134.65,88.81,134.57,88.84,134.60,88.84,134.75,88.84,134.90,88.83,135.03,88.84,135.03,88.90,134.95,88.95,134.95,89.00,134.95,88.99,134.97,88.97,134.88,88.96,134.65,88.97,134.47,88.96,134.32
RZ_3084132_14535,null,null,50,0,4,88.95,134.22,89.00,134.18,89.09,134.12,89.16,134.15,89.16,134.15,89.17,134.12,89.19,134.10,89.20,134.05,89.20,134.03,89.19,134.07,89.19,134.10,89.17,134.15,89.17,134.20,89.17,134.32,89.19,134.50,89.20,134.53,89.20,134.53,89.29,134.47,89.40,134.45,89.51,134.43,89.55,134.40,89.50,134.40,89.46,134.38,89.44,134.38,89.47,134.32,89.51,134.28,89.51,134.40,89.51,134.53,89.50,134.62,89.49,134.53,89.47,134.50,89.45,134.50,89.45,134.53,89.42,134.53,89.40,134.53,89.36,134.53,89.36,134.53,89.45,134.53,89.53,134.53,89.60,134.53,89.66,134.62,89.74,134.70,89.83,134.80,89.84,134.78,89.85,134.75,89.86,134.57,89.86,134.43,89.88,134.25,89.88,134.18,89.86,134.20
RZ_3084132_14536,null,null,50,0,4,89.90,134.25,89.95,134.32,89.97,134.70,89.95,135.05,89.96,135.35,90.00,135.22,90.03,135.15,90.03,135.15,90.03,134.88,90.03,134.50,90.04,134.43,90.06,134.68,90.08,134.93,90.09,134.93,90.11,134.88,90.12,134.85,90.14,134.75,90.16,134.68,90.20,134.62,90.24,134.62,90.22,134.65,90.21,134.65,90.29,134.53,90.36,134.40,90.41,134.43,90.38,134.57,90.31,134.72,90.30,134.70,90.29,134.72,90.30,134.82,90.28,134.90,90.26,134.95,90.28,134.93,90.30,134.90,90.33,134.95,90.33,135.03,90.35,135.07,90.39,135.03,90.42,134.97,90.41,134.90,90.40,134.82,90.39,134.80,90.38,134.80,90.40,134.90,90.44,134.97,90.50,135.07,90.49,135.07,90.49,135.05,90.49,134.93,90.54,134.80
RZ_3084132_14537,null,null,50,0,4,90.59,134.85,90.61,134.93,90.61,134.85,90.61,134.60,90.64,134.30,90.67,134.25,90.70,134.30,90.75,134.40,90.83,134.50,90.91,134.50,90.92,134.47,90.90,134.57,90.91,134.70,90.94,134.50,90.95,134.18,90.96,133.88,90.97,133.95,91.00,134.10,91.01,134.22,91.03,134.30,91.05,134.35,91.05,134.43,91.06,134.47,91.05,134.47,91.03,134.50,91.01,134.60,91.01,134.62,91.00,134.47,91.00,134.35,91.05,134.28,91.11,134.30,91.17,134.30,91.17,134.30,91.19,134.22,91.20,134.18,91.20,134.30,91.17,134.47,91.15,134.62,91.19,134.62,91.24,134.62,91.33,134.60,91.34,134.50,91.33,134.40,91.28,134.32,91.30,134.32,91.36,134.30,91.42,134.30,91.41,134.30,91.42,134.20,91.46,134.12
RZ_3084132_14538,null,null,50,0,4,91.49,134.15,91.50,134.28,91.51,134.43,91.54,134.43,91.58,134.40,91.59,134.38,91.54,134.43,91.49,134.45,91.46,134.47,91.47,134.47,91.47,134.53,91.60,134.57,91.71,134.55,91.79,134.47,91.75,134.43,91.70,134.43,91.72,134.35,91.75,134.18,91.74,133.97,91.70,133.88,91.75,133.85,91.84,133.82,91.91,133.82,91.91,134.05,91.90,134.28,91.89,134.43,91.89,134.32,91.90,134.05,91.90,133.85,91.91,133.90,91.88,134.10,91.85,134.32,91.90,134.32,91.99,134.15,92.12,133.93,92.17,133.70,92.24,133.70,92.25,133.70,92.22,133.70,92.19,133.70,92.17,133.70,92.21,133.62,92.22,133.53,92.21,133.47,92.15,133.55,92.11,133.65,92.09,133.75,92.20,133.78,92.33,133.72,92.42,133.62
RZ_3084132_14539,null,null,150,0,1,92.41,133.47,92.39,133.38,92.39,133.38,92.39,133.50,92.39,133.70,92.39,133.80,92.41,133.93,92.45,133.97,92.49,134.03,92.49,134.03,92.51,134.07,92.54,133.90,92.54,133.70,92.54,133.55,92.53,133.62,92.54,133.65,92.55,133.60,92.55,133.57,92.54,133.45,92.53,133.32,92.49,133.40,92.46,133.60,92.50,133.78,92.56,133.75,92.64,133.70,92.65,133.57,92.66,133.50,92.65,133.53,92.65,133.62,92.65,133.72,92.64,133.70,92.62,133.62,92.61,133.55,92.61,133.62,92.64,133.75,92.66,133.88,92.71,133.85,92.72,133.82,92.72,133.78,92.70,133.62,92.70,133.45,92.71,133.20,92.72,133.12,92.76,133.03,92.76,132.97,92.76,132.97,92.75,133.03,92.76,133.10,92.80,133.22,92.85,133.32,92.88,133.43,92.86,133.47,92.90,133.55,92.95,133.65,93.00,133.60,92.99,133.57,92.95,133.57,92.92,133.50,92.96,133.47,93.03,133.43,93.08,133.43,93.06,133.43,93.05,133.43,93.03,133.45,93.01,133.45,93.04,133.45,93.11,133.40,93.19,133.38,93.22,133.40,93.22,133.40,93.22,133.35,93.21,133.30,93.20,133.30,93.20,133.32,93.19,133.38,93.21,133.45,93.22,133.50,93.25,133.53,93.24,133.53,93.22,133.50,93.22,133.53,93.24,133.57,93.26,133.65,93.29,133.65,93.30,133.62,93.31,133.60,93.34,133.60,93.31,133.25,93.29,132.90,93.26,132.65,93.29,132.82,93.34,133.10,93.38,133.25,93.39,133.32,93.36,133.35,93.34,133.38,93.30,133.40,93.28,133.40,93.24,133.40,93.26,133.45,93.31,133.43,93.36,133.40,93.39,133.35,93.44,133.43,93.49,133.47,93.46,133.55,93.40,133.55,93.35,133.57,93.36,133.68,93.39,133.80,93.39,133.95,93.40,134.00,93.41,133.93,93.42,133.80,93.41,133.65,93.40,133.62,93.39,133.62,93.39,133.68,93.45,133.72,93.51,133.80,93.56,133.88,93.53,133.95,93.49,134.00,93.46,133.97,93.45,133.97,93.44,133.90,93.42,133.80,93.41,133.75,93.39,133.78,93.36,133.85,93.34,133.90,93.33,133.90,93.34,133.97,93.36,134.05,93.38,134.10,93.46,134.00,93.55,133.88,93.64,133.78,93.64,133.72,93.64,133.70,93.62,133.72,93.61,133.75,93.59,133.75,93.58,133.72,93.60,133.70,93.64,133.62,93.64,133.57,93.62,133.45,93.61,133.40,93.61,133.32
RZ_3084132_14540,null,null,50,0,1,93.61,133.32,93.64,133.32,93.65,133.47,93.70,133.62,93.71,133.65,93.74,133.55,93.74,133.45,93.74,133.50,93.74,133.55,93.74,133.55,93.74,133.57,93.74,133.57,93.72,133.55,93.71,133.53,93.70,133.47,93.70,133.45,93.70,133.43,93.70,133.43,93.70,133.38,93.71,133.30,93.71,133.32,93.71,133.45,93.71,133.57,93.74,133.55,93.78,133.53,93.83,133.47,93.86,133.47,93.86,133.47,93.88,133.55,93.88,133.60,93.88,133.62,93.88,133.50,93.89,133.40,93.90,133.28,93.90,133.25,93.91,133.22,93.90,133.25,93.89,133.32,93.88,133.40,93.88,133.43,93.89,133.38,93.91,133.32,93.94,133.32,93.95,133.38,93.94,133.47,93.94,133.57,93.95,133.60,93.92,133.55,93.88,133.72,93.81,133.93
RZ_3084132_14541,null,null,50,0,1,93.80,134.10,93.83,134.03,93.92,133.70,94.01,133.43,94.09,133.20,94.10,133.25,94.11,133.32,94.14,133.38,94.15,133.45,94.16,133.50,94.16,133.57,94.09,133.57,94.01,133.53,93.97,133.43,94.01,133.32,94.05,133.55,94.03,133.78,94.01,134.00,94.01,133.95,93.96,133.93,93.92,133.85,93.96,133.68,94.05,133.53,94.14,133.43,94.14,133.35,94.14,133.28,94.11,133.45,94.10,133.62,94.09,133.78,94.09,133.68,94.10,133.57,94.11,133.45,94.14,133.40,94.14,133.38,94.14,133.47,94.12,133.57,94.11,133.57,94.10,133.47,94.14,133.40,94.19,133.50,94.22,133.68,94.21,133.85,94.25,133.85,94.29,133.85,94.24,133.82,94.16,133.65,94.08,133.53,94.08,133.40,94.08,133.45,94.09,133.53
RZ_3084132_14542,null,null,50,0,1,94.10,133.57,94.11,133.57,94.09,133.60,94.06,133.62,94.04,133.62,94.05,133.70,94.08,133.78,94.11,133.68,94.14,133.53,94.15,133.40,94.14,133.40,94.14,133.32,94.14,133.25,94.19,133.20,94.25,133.22,94.16,133.65,94.01,134.05,93.95,134.20,94.04,133.93,94.14,133.93,94.15,134.22,94.21,134.55,94.24,134.60,94.21,134.47,94.16,134.22,94.11,133.95,94.12,133.82,94.15,133.82,94.17,133.82,94.20,133.80,94.20,133.78,94.20,133.75,94.22,133.62,94.24,133.47,94.28,133.35,94.30,133.32,94.30,133.28,94.28,133.25,94.24,133.25,94.22,133.35,94.21,133.45,94.20,133.55,94.20,133.50,94.20,133.43,94.20,133.35,94.16,133.22,94.14,133.12,94.11,133.03,94.11,133.03,94.12,133.03
RZ_3084132_14543,null,null,51,0,1,94.12,133.00,94.12,132.97,94.12,132.97,94.14,133.07,94.15,133.18,94.19,133.40,94.21,133.50,94.25,133.25,94.22,132.93,94.21,132.57,94.17,132.55,94.19,132.60,94.17,132.70,94.15,132.82,94.14,132.97,94.14,133.03,94.14,133.07,94.19,133.00,94.24,132.97,94.29,132.93,94.29,132.95,94.29,132.97,94.31,133.00,94.31,133.20,94.31,133.40,94.31,133.32,94.33,133.05,94.28,132.82,94.22,132.90,94.19,132.95,94.20,133.00,94.21,133.05,94.22,133.12,94.22,133.15,94.24,133.20,94.22,133.25,94.21,133.32,94.26,132.85,94.31,132.38,94.36,131.97,94.34,132.12,94.33,132.22,94.31,132.25,94.30,132.32,94.30,132.47,94.30,132.62,94.28,132.65,94.25,132.75,94.22,132.85,94.21,132.93,94.21,132.90
RZ_3084132_14544,null,null,49,0,1,94.21,132.88,94.22,132.80,94.22,132.72,94.22,132.60,94.21,132.53,94.22,132.47,94.24,132.50,94.25,132.53,94.24,132.57,94.22,132.57,94.22,132.57,94.24,132.57,94.25,132.57,94.34,132.57,94.41,132.47,94.50,132.40,94.53,132.35,94.53,132.45,94.46,132.53,94.41,132.57,94.39,132.53,94.39,132.47,94.38,132.47,94.36,132.50,94.40,132.53,94.46,132.40,94.49,132.32,94.46,132.25,94.42,132.30,94.42,132.35,94.41,132.32,94.41,132.28,94.42,132.30,94.44,132.35,94.44,132.38,94.45,132.35,94.44,132.30,94.42,132.20,94.39,132.12,94.36,132.15,94.40,132.25,94.45,132.35,94.51,132.40,94.51,132.32,94.53,132.25,94.54,132.20,94.54,132.30,94.53,132.43,94.51,132.47
RZ_3084132_14545,null,null,50,0,1,94.50,132.43,94.47,132.55,94.44,132.70,94.39,132.85,94.36,132.75,94.44,132.40,94.53,132.15,94.60,131.95,94.59,131.97,94.51,132.00,94.46,132.00,94.44,132.03,94.49,132.03,94.53,132.00,94.56,131.95,94.60,131.82,94.64,131.75,94.64,131.75,94.61,131.88,94.60,131.78,94.58,131.57,94.54,131.47,94.56,131.60,94.64,131.70,94.71,131.80,94.71,131.85,94.71,131.93,94.72,132.05,94.74,132.22,94.78,132.18,94.80,132.00,94.72,131.80,94.64,131.85,94.54,131.95,94.54,132.00,94.53,132.03,94.53,131.97,94.53,132.12,94.51,132.28,94.50,132.53,94.49,132.62,94.50,132.72,94.54,132.65,94.60,132.40,94.65,132.20,94.67,132.00,94.67,131.93,94.69,131.88,94.65,131.88,94.62,131.90
RZ_3084132_14546,null,null,50,0,1,94.60,131.93,94.60,131.85,94.60,131.70,94.60,131.55,94.60,131.55,94.62,131.60,94.65,131.70,94.69,131.72,94.69,131.78,94.70,131.78,94.70,131.72,94.70,131.57,94.74,131.45,94.78,131.43,94.83,131.45,94.84,131.38,94.84,131.30,94.83,131.20,94.83,131.15,94.85,131.07,94.86,131.10,94.86,131.20,94.84,131.35,94.83,131.45,94.80,131.50,94.78,131.45,94.76,131.35,94.76,131.25,94.78,131.18,94.78,131.15,94.83,131.18,94.86,131.25,94.90,131.55,94.85,131.82,94.81,131.95,94.80,131.78,94.80,131.45,94.80,131.15,94.81,130.93,94.81,131.25,94.81,131.60,94.81,131.75,94.81,131.53,94.83,131.30,94.83,131.30,94.83,131.32,94.81,131.38,94.83,131.28,94.83,131.12,94.83,131.15
RZ_3084132_14547,null,null,50,0,1,94.81,131.32,94.79,131.47,94.79,131.45,94.79,131.38,94.80,131.28,94.81,131.20,94.86,131.18,94.89,131.22,94.86,131.28,94.83,131.30,94.79,131.15,94.81,130.97,94.84,130.72,94.89,130.68,94.92,130.75,94.96,130.88,95.00,130.90,95.03,130.78,95.05,130.85,95.05,131.03,95.06,130.93,95.09,130.62,95.11,130.38,95.14,130.45,95.11,130.80,95.06,131.12,95.04,131.07,95.05,130.75,95.09,130.40,95.05,130.40,94.99,130.43,94.97,130.50,95.03,130.75,95.06,130.93,95.06,131.07,95.06,131.03,95.06,130.97,95.08,130.97,95.09,131.00,95.09,131.05,95.08,131.05,95.10,131.03,95.10,131.03,95.09,131.05,95.08,131.10,95.08,131.28,95.12,131.38,95.17,131.45,95.24,131.35,95.24,131.25
RZ_3084132_14548,null,null,50,0,1,95.25,131.12,95.26,131.10,95.29,131.10,95.29,131.12,95.28,131.15,95.26,131.18,95.26,131.18,95.28,131.12,95.28,131.05,95.21,131.00,95.15,131.07,95.15,131.15,95.21,131.15,95.29,130.93,95.29,130.68,95.29,130.53,95.28,130.50,95.30,130.47,95.33,130.47,95.36,130.45,95.35,130.43,95.30,130.57,95.25,130.80,95.21,130.93,95.24,130.62,95.25,130.32,95.25,130.00,95.24,129.82,95.22,129.65,95.24,129.55,95.25,129.55,95.26,129.57,95.24,129.68,95.21,129.75,95.21,129.80,95.25,129.78,95.30,129.88,95.35,129.95,95.41,130.03,95.44,130.03,95.44,130.00,95.44,129.97,95.42,129.95,95.41,130.18,95.41,130.43,95.45,130.72,95.50,130.78,95.49,130.75,95.40,130.62,95.30,130.47
RZ_3084132_14549,null,null,50,0,1,95.35,130.22,95.45,130.05,95.51,129.88,95.46,129.78,95.41,129.72,95.39,129.70,95.39,129.75,95.44,129.75,95.47,129.72,95.51,129.75,95.50,129.80,95.49,129.82,95.50,129.72,95.50,129.62,95.54,129.43,95.55,129.35,95.58,129.35,95.56,129.47,95.55,129.60,95.55,129.65,95.51,129.65,95.49,129.62,95.47,129.57,95.47,129.47,95.47,129.35,95.47,129.15,95.49,129.07,95.50,129.15,95.50,129.30,95.50,129.45,95.50,129.35,95.55,129.25,95.60,129.07,95.66,128.97,95.62,128.88,95.60,128.85,95.56,129.00,95.59,129.18,95.58,129.35,95.58,129.32,95.62,129.28,95.66,129.43,95.71,129.60,95.71,129.50,95.74,129.20,95.76,128.90,95.79,128.85,95.80,129.05,95.78,129.35,95.71,129.62
RZ_3084132_14550,null,null,50,0,1,95.67,129.55,95.67,129.45,95.67,129.38,95.69,129.43,95.69,129.45,95.69,129.32,95.70,129.20,95.72,129.12,95.75,129.28,95.79,129.43,95.81,129.55,95.83,129.53,95.83,129.28,95.81,129.03,95.80,129.05,95.81,129.25,95.80,129.35,95.83,129.20,95.85,129.00,95.86,128.95,95.86,129.10,95.88,129.30,95.89,129.50,95.89,129.50,95.86,129.50,95.85,129.40,95.85,129.30,95.85,129.18,95.85,129.30,95.88,129.45,95.89,129.57,95.89,129.57,95.89,129.57,95.89,129.57,95.89,129.40,95.90,129.25,95.89,129.10,95.86,129.15,95.85,129.18,95.84,129.20,95.83,129.22,95.83,129.22,95.84,129.22,95.89,129.25,95.92,129.28,95.95,129.32,95.97,129.25,95.95,129.25,95.95,129.22,95.94,129.30
RZ_3084132_14551,null,null,51,0,1,95.96,129.28,95.91,129.28,95.88,129.03,95.84,128.78,95.81,128.82,95.78,129.12,95.81,129.35,95.89,129.28,95.94,129.20,95.91,129.20,95.88,129.18,95.89,129.15,95.90,129.32,95.88,129.50,95.84,129.68,95.81,129.60,95.81,129.28,95.81,128.57,95.84,127.45,95.86,126.55,95.92,125.70,95.90,124.88,95.91,123.83,95.95,122.35,96.08,121.08,96.17,120.08,96.28,119.65,96.38,118.45,96.50,116.78,96.56,115.28,96.59,114.33,96.61,113.08,96.64,111.67,96.65,109.92,96.64,108.85,96.62,107.58,96.61,106.55,96.62,105.60,96.59,104.42,96.54,103.47,96.51,102.45,96.42,101.62,96.30,100.83,96.10,100.15,96.03,99.92,95.94,100.00,95.90,99.22,95.88,98.25,95.81,97.30,95.78,97.15,95.74,97.03
RZ_3084132_14552,null,null,50,0,1,95.75,96.80,95.79,96.60,95.81,96.53,95.85,96.45,95.85,96.25,95.80,95.70,95.75,95.25,95.69,94.85,95.69,94.83,95.69,94.83,95.67,94.80,95.69,94.67,95.70,94.45,95.70,94.25,95.69,94.10,95.65,94.05,95.64,94.08,95.65,94.15,95.61,94.20,95.55,93.95,95.50,93.67,95.56,93.40,95.65,93.67,95.67,93.95,95.60,94.20,95.55,94.20,95.55,94.25,95.53,94.35,95.50,94.50,95.42,94.58,95.38,94.58,95.39,94.50,95.44,94.40,95.49,94.33,95.49,94.40,95.47,94.53,95.46,94.65,95.45,94.70,95.41,94.75,95.40,94.83,95.39,94.88,95.40,94.90,95.39,94.95,95.35,95.05,95.34,95.10,95.31,95.12,95.29,95.22,95.26,95.38,95.28,95.65,95.28,95.88
RZ_3084132_14553,null,null,50,0,1,95.31,96.10,95.34,96.08,95.26,95.95,95.16,95.83,95.10,95.83,95.11,95.85,95.14,95.78,95.17,95.70,95.19,95.78,95.21,95.92,95.20,96.20,95.20,96.25,95.21,96.28,95.24,96.20,95.26,96.22,95.28,96.30,95.30,96.38,95.31,96.45,95.34,96.53,95.33,96.62,95.31,96.72,95.29,96.80,95.24,96.83,95.21,96.85,95.17,96.85,95.15,96.85,95.11,96.83,95.09,96.83,95.08,96.85,95.09,96.90,95.11,96.97,95.12,97.05,95.15,96.95,95.12,96.83,95.09,96.70,95.11,96.72,95.16,96.67,95.19,96.62,95.14,96.58,95.10,96.65,95.10,96.70,95.09,96.88,95.09,97.03,95.10,96.88,95.12,96.60,95.12,96.58,95.09,96.83,95.05,97.08,95.05,97.12,95.04,97.15
RZ_3084132_14554,null,null,50,0,1,95.01,97.15,95.01,97.15,95.04,97.20,95.05,97.38,95.03,97.53,94.99,97.55,94.95,97.40,94.95,97.25,94.97,97.17,94.97,97.25,94.97,97.35,94.97,97.22,94.99,97.00,94.96,96.97,94.92,97.15,94.89,97.40,94.89,97.42,94.91,97.42,94.92,97.40,94.92,97.47,94.96,97.60,95.03,97.75,95.08,97.65,95.06,97.47,95.05,97.33,95.04,97.38,95.04,97.42,95.04,97.50,95.01,97.45,94.99,97.42,94.91,97.42,94.86,97.45,94.86,97.50,94.91,97.50,94.96,97.55,94.94,97.60,94.91,97.58,94.89,97.53,94.89,97.47,94.89,97.30,94.89,97.12,94.88,96.97,94.86,97.03,94.86,97.20,94.88,97.35,94.88,97.47,94.88,97.50,94.88,97.50,94.86,97.50,94.88,97.60
RZ_3084132_14555,null,null,50,0,1,94.89,97.67,94.89,97.72,94.89,97.67,94.85,97.62,94.84,97.60,94.80,97.58,94.78,97.60,94.76,97.65,94.80,97.70,94.83,97.70,94.84,97.70,94.83,97.72,94.81,97.72,94.81,97.75,94.83,97.65,94.84,97.55,94.86,97.45,94.86,97.50,94.86,97.58,94.86,97.67,94.86,97.88,94.86,98.03,94.90,98.05,94.94,97.90,94.94,97.67,94.91,97.50,94.89,97.35,94.90,97.28,94.90,97.40,94.86,97.62,94.83,97.85,94.79,97.92,94.78,97.88,94.76,97.92,94.80,98.00,94.85,98.12,94.90,98.15,94.90,98.00,94.90,97.80,94.90,97.62,94.89,97.65,94.90,97.67,94.91,97.75,94.92,97.83,94.89,97.90,94.86,97.90,94.88,97.78,94.90,97.65,94.91,97.65,94.92,97.80
RZ_3084132_14556,null,null,50,0,1,94.94,98.00,94.95,98.08,94.94,98.08,94.90,98.05,94.86,98.08,94.84,98.17,94.83,98.28,94.84,98.30,94.86,98.12,94.90,97.92,94.92,97.72,94.92,97.72,94.94,97.55,94.94,97.38,94.92,97.42,94.88,97.83,94.81,98.20,94.78,98.22,94.78,98.03,94.84,97.83,94.88,97.75,94.89,97.83,94.86,97.95,94.81,98.08,94.78,98.08,94.79,97.95,94.81,97.85,94.84,97.80,94.85,97.80,94.86,97.78,94.89,97.85,94.89,97.92,94.90,98.03,94.91,98.03,94.92,98.03,94.95,98.00,94.96,98.03,94.97,98.05,94.97,98.08,94.99,98.08,95.00,98.05,95.04,98.00,95.06,97.97,95.09,97.90,95.05,97.83,95.03,97.75,95.00,97.65,95.00,97.58,95.00,97.35,95.00,97.08
RZ_3084132_14557,null,null,50,0,1,95.08,96.75,95.14,96.58,95.21,96.72,95.22,96.90,95.26,96.85,95.16,96.62,95.03,96.42,94.86,96.40,94.83,96.33,94.85,95.92,94.89,95.55,94.91,95.20,94.94,94.62,95.00,94.03,95.09,93.45,95.26,92.45,95.58,91.38,95.88,90.30,96.15,90.80,96.44,92.03,97.16,93.28,97.72,94.70,98.05,97.35,98.54,100.50,98.99,105.05,99.66,110.33,99.66,116.30,99.53,123.38,99.05,129.70,98.34,137.82,97.79,145.60,97.35,154.03,96.74,162.10,96.03,170.88,95.62,180.60,95.49,191.07,95.26,201.85,94.62,212.78,94.04,223.25,93.35,233.22,92.44,242.93,91.11,252.60,89.39,261.32,86.88,269.38,84.88,274.32,83.66,276.85,83.66,276.85
RZ_3084132_14558,null,null,50,0,1,null
RZ_3084132_14559,null,null,50,0,1,94.21,289.98,94.21,289.98,94.28,289.10,94.53,287.25,95.36,284.52,96.34,281.30,96.94,278.35,97.12,274.80,97.14,271.73,97.39,268.30,97.47,265.23,97.70,261.82,98.04,258.40,98.50,254.95,98.90,251.45
RZ_3084132_14560,null,null,50,0,1,99.47,247.72,100.06,243.70,100.62,239.97,101.01,236.12,101.34,232.97,101.89,229.07,102.35,225.65,102.45,221.68,102.26,218.47,102.08,214.70,102.25,210.97,102.45,207.05,102.60,203.68,102.72,200.20,102.71,196.78,102.59,193.10,102.46,189.78,102.74,186.60,103.16,183.03,103.86,179.28,104.85,175.55,105.94,172.15,106.75,168.82,107.00,165.75,107.16,163.28,107.39,160.20,107.60,157.32,107.31,154.43,106.96,152.20,106.56,149.82,106.21,147.82,105.84,146.07,105.79,143.70,106.11,141.12,106.42,138.72,106.24,137.50,106.05,136.32,105.76,134.65,105.71,133.12,105.84,130.88,106.06,129.25,106.72,126.53,107.19,124.80,107.72,123.28,107.84,122.12,107.94,121.17,107.95,120.33,107.40,120.12,106.91,118.70,106.24,117.62
RZ_3084132_14561,null,null,50,0,1,105.90,116.67,105.53,116.95,105.34,116.92,105.34,116.58,105.34,116.20,105.22,115.80,105.11,115.65,104.94,115.62,104.80,115.62,104.65,115.70,104.70,115.75,104.83,115.78,104.89,116.45,104.80,117.17,104.50,117.92,104.25,118.00,103.99,118.05,103.86,118.42,103.74,118.78,103.66,119.25,103.69,119.53,103.70,119.95,103.66,120.35,103.61,120.67,103.55,121.33,103.47,121.90,103.40,122.33,103.40,122.22,103.46,122.15,103.49,122.12,103.46,122.15,103.44,122.17,103.44,122.22,103.42,122.35,103.42,122.47,103.40,122.60,103.36,122.78,103.34,123.08,103.33,123.30,103.34,123.45,103.33,123.55,103.31,123.65,103.31,123.75,103.34,123.72,103.38,123.70,103.40,123.67,103.40,123.62,103.35,123.50,103.31,123.35,103.26,123.58
RZ_3084132_14562,null,null,50,0,1,103.25,123.83,103.25,124.12,103.28,124.12,103.30,124.28,103.29,124.40,103.24,124.47,103.19,124.30,103.12,124.15,103.09,124.08,103.06,124.10,103.08,124.15,103.09,124.20,103.09,124.28,103.09,124.33,103.08,124.50,103.08,124.65,103.05,124.92,103.03,125.08,102.97,125.25,102.94,125.28,102.90,125.33,102.89,125.33,102.85,125.30,102.83,125.28,102.79,125.30,102.79,125.30,102.80,125.53,102.85,125.75,102.90,125.67,102.94,125.38,102.86,125.03,102.78,124.97,102.75,125.03,102.81,125.10,102.81,125.20,102.76,125.17,102.71,125.12,102.67,125.10,102.62,125.10,102.67,125.10,102.76,125.05,102.83,125.00,102.79,124.97,102.78,124.97,102.78,124.95,102.79,124.95,102.79,124.92,102.78,125.15,102.75,125.35,102.71,125.58
RZ_3084132_14563,null,null,50,0,1,102.69,125.58,102.72,125.35,102.79,125.15,102.85,124.95,102.84,125.00,102.79,125.10,102.71,125.28,102.64,125.38,102.66,125.42,102.72,125.42,102.78,125.47,102.76,125.50,102.76,125.50,102.76,125.58,102.78,125.65,102.69,125.65,102.61,125.53,102.55,125.38,102.56,125.28,102.59,125.22,102.58,125.20,102.60,125.17,102.61,125.17,102.62,125.15,102.64,125.10,102.65,124.95,102.61,124.83,102.56,125.15,102.50,125.58,102.51,125.95,102.56,125.88,102.64,125.58,102.71,125.35,102.74,125.30,102.72,125.45,102.71,125.30,102.71,125.00,102.74,124.65,102.74,124.55,102.70,124.45,102.67,124.38,102.66,124.38,102.67,124.38,102.69,124.45,102.70,124.55,102.71,124.62,102.72,124.75,102.76,124.88,102.79,124.97,102.81,124.95
RZ_3084132_14564,null,null,52,0,1,102.79,124.90,102.75,124.90,102.72,125.00,102.69,125.10,102.67,125.00,102.67,124.85,102.69,124.75,102.71,124.85,102.72,124.90,102.69,124.83,102.65,124.75,102.60,124.88,102.59,125.08,102.55,125.35,102.54,125.38,102.51,125.42,102.50,125.40,102.51,125.38,102.54,125.35,102.55,125.30,102.54,125.08,102.54,124.88,102.60,124.70,102.69,124.65,102.76,124.60,102.76,124.55,102.79,124.55,102.81,124.53,102.84,124.50,102.84,124.47,102.84,124.47,102.76,124.50,102.69,124.55,102.58,124.67,102.55,124.80,102.60,124.92,102.67,124.92,102.74,124.92,102.71,124.92,102.62,124.95,102.56,125.00,102.54,125.05,102.56,125.05,102.60,124.97,102.64,124.95,102.66,124.92,102.67,125.00,102.69,124.92,102.70,124.92,102.69,124.92,102.65,124.92,102.61,124.85
RZ_3084132_14565,null,null,50,0,1,102.67,124.92,102.76,125.08,102.83,125.08,102.74,125.00,102.65,124.88,102.61,124.90,102.64,124.83,102.66,124.97,102.65,125.15,102.62,125.12,102.62,124.90,102.62,124.67,102.65,124.62,102.66,124.60,102.66,124.60,102.64,124.58,102.62,124.55,102.56,124.53,102.50,124.55,102.54,124.58,102.62,124.55,102.76,124.53,102.80,124.35,102.84,124.22,102.83,124.15,102.80,124.30,102.72,124.45,102.66,124.45,102.60,124.38,102.59,124.40,102.56,124.53,102.53,124.62,102.53,124.60,102.56,124.58,102.60,124.50,102.66,124.45,102.67,124.62,102.67,124.90,102.66,125.17,102.66,125.17,102.66,125.15,102.67,124.90,102.67,124.67,102.66,124.58,102.62,124.72,102.60,124.88,102.60,124.88,102.60,124.85,102.65,124.85,102.69,124.90
RZ_3084132_14566,null,null,50,0,1,102.71,124.95,102.67,125.08,102.66,125.22,102.66,125.35,102.64,125.33,102.60,125.17,102.58,125.03,102.60,124.97,102.66,124.97,102.74,124.92,102.76,124.97,102.74,125.03,102.71,125.10,102.70,125.00,102.67,124.88,102.64,124.80,102.61,124.75,102.64,124.72,102.69,124.65,102.74,124.58,102.80,124.62,102.84,124.75,102.83,124.88,102.78,124.83,102.74,124.75,102.76,124.65,102.76,124.60,102.76,124.58,102.75,124.55,102.74,124.62,102.74,124.70,102.75,124.85,102.76,124.90,102.70,124.78,102.64,124.58,102.59,124.33,102.65,124.28,102.70,124.42,102.71,124.60,102.70,124.72,102.66,124.47,102.62,124.25,102.56,124.38,102.54,124.65,102.58,124.90,102.65,124.88,102.72,124.83,102.72,124.83,102.72,124.80,102.69,124.75
RZ_3084132_14567,null,null,50,0,1,102.65,124.90,102.60,125.08,102.58,125.17,102.58,125.05,102.58,124.90,102.59,124.72,102.59,124.65,102.58,124.62,102.55,124.70,102.54,124.80,102.54,124.83,102.54,124.90,102.56,124.92,102.59,124.88,102.60,124.80,102.58,124.70,102.55,124.67,102.55,124.65,102.58,124.65,102.60,124.58,102.64,124.50,102.62,124.50,102.60,124.58,102.51,124.65,102.44,124.65,102.38,124.62,102.38,124.60,102.42,124.72,102.47,124.72,102.54,124.72,102.55,124.55,102.56,124.53,102.59,124.40,102.60,124.30,102.59,124.35,102.53,124.47,102.45,124.62,102.38,124.62,102.39,124.65,102.40,124.45,102.44,124.25,102.47,123.95,102.50,123.83,102.50,123.72,102.49,123.78,102.47,123.83,102.47,123.92,102.47,124.00,102.47,124.03,102.47,124.08
RZ_3084132_14568,null,null,50,0,1,102.47,124.12,102.46,124.20,102.46,124.17,102.44,124.17,102.41,124.38,102.41,124.58,102.44,124.47,102.47,124.20,102.49,124.17,102.50,124.40,102.50,124.65,102.50,124.62,102.51,124.50,102.46,124.40,102.41,124.17,102.42,124.05,102.50,123.85,102.58,123.78,102.58,123.70,102.59,123.78,102.60,123.85,102.51,123.92,102.42,124.00,102.40,124.08,102.47,124.15,102.58,124.33,102.61,124.53,102.58,124.70,102.46,124.67,102.35,124.67,102.35,124.72,102.36,124.70,102.39,124.62,102.36,124.53,102.36,124.42,102.38,124.42,102.39,124.40,102.40,124.40,102.41,124.45,102.39,124.50,102.35,124.47,102.34,124.40,102.36,124.28,102.39,124.10,102.40,123.90,102.40,123.72,102.39,123.75,102.38,123.80,102.38,123.78,102.40,123.70
RZ_3084132_14569,null,null,50,0,1,102.42,123.62,102.44,123.75,102.42,123.97,102.42,124.20,102.44,124.30,102.46,124.20,102.41,124.12,102.39,124.08,102.35,124.12,102.36,124.20,102.38,124.38,102.38,124.53,102.41,124.62,102.44,124.62,102.45,124.62,102.44,124.65,102.42,124.53,102.45,124.40,102.46,124.17,102.45,124.10,102.41,124.17,102.35,124.30,102.35,124.45,102.36,124.45,102.33,124.45,102.26,124.42,102.21,124.40,102.22,124.35,102.25,124.33,102.28,124.30,102.29,124.30,102.28,124.25,102.28,124.17,102.28,124.35,102.26,124.65,102.25,124.95,102.24,125.03,102.21,125.03,102.20,125.00,102.16,125.10,102.15,125.20,102.11,125.33,102.08,125.33,102.14,125.15,102.21,124.95,102.21,124.83,102.14,124.85,102.04,124.83,102.04,124.72,102.03,124.62
RZ_3084132_14570,null,null,50,0,1,102.09,124.55,102.12,124.70,102.14,124.92,102.09,125.17,102.05,125.25,102.05,125.33,102.08,125.40,102.10,125.42,102.09,125.42,102.08,125.42,102.08,125.30,102.06,125.20,102.04,125.08,102.00,125.08,101.96,125.08,102.01,125.30,102.08,125.53,102.06,125.53,101.99,125.35,101.91,125.22,101.95,125.28,102.01,125.30,102.08,125.45,102.03,125.62,101.94,125.72,101.86,125.60,101.85,125.50,101.85,125.55,101.85,125.80,101.80,126.03,101.76,126.12,101.78,126.00,101.80,125.85,101.83,125.78,101.80,125.88,101.81,125.97,101.80,126.12,101.80,126.08,101.79,126.00,101.79,126.03,101.80,126.10,101.83,126.17,101.86,126.12,101.89,126.10,101.89,126.10,101.86,126.15,101.83,126.28,101.83,126.35,101.81,126.40,101.81,126.33
RZ_3084132_14571,null,null,51,0,1,101.81,126.30,101.81,126.30,101.81,126.33,101.81,126.35,101.76,126.40,101.70,126.50,101.65,126.47,101.66,126.35,101.66,126.20,101.67,126.15,101.67,126.22,101.66,126.28,101.66,126.25,101.64,126.22,101.60,126.22,101.59,126.25,101.62,126.30,101.67,126.28,101.71,126.22,101.70,126.15,101.67,126.08,101.66,126.05,101.66,126.15,101.65,126.28,101.61,126.38,101.59,126.50,101.55,126.62,101.51,126.58,101.50,126.40,101.49,126.42,101.45,126.60,101.29,126.78,101.11,126.85,100.89,126.88,100.60,126.90,100.26,127.10,99.85,127.35,99.31,127.62,98.74,127.90,98.01,128.18,97.49,128.57,96.97,128.80,96.61,128.97,96.22,129.03,95.84,129.30,95.46,129.68,95.21,130.22,95.06,130.55,95.01,130.82,94.92,130.88,94.86,130.93
RZ_3084132_14572,null,null,50,1,1,94.83,130.95,94.81,130.90,94.81,130.75,94.88,130.60,94.94,130.55,94.99,130.60,94.99,130.62,95.01,130.65,95.06,130.72,95.11,130.82,95.10,130.93,95.10,130.97,95.11,130.97,95.12,130.95,95.11,131.00,95.08,131.05,95.09,131.12,95.20,130.80,95.33,130.43,95.39,130.10,95.35,130.18,95.29,130.45,95.24,130.68,95.22,130.85,95.20,130.88,95.17,131.00,95.21,131.12,95.31,131.20,95.41,131.10,95.44,130.97,95.42,130.90,95.46,130.68,95.49,130.47,95.50,130.35,95.50,130.40,95.51,130.43,95.54,130.43,95.55,130.43,95.60,130.55,95.65,130.68,95.71,130.82,95.71,130.93,95.70,131.12,95.69,131.32,95.72,131.18,95.78,130.95,95.76,130.65,95.71,130.57,95.62,130.78,95.59,131.03
RZ_3084132_14573,null,null,50,0,1,95.58,131.38,95.61,131.43,95.70,131.20,95.76,130.88,95.81,130.57,95.83,130.55,95.84,130.57,95.83,130.70,95.81,130.80,95.88,130.95,95.96,130.93,96.04,130.90,96.04,130.70,96.04,130.60,96.04,130.68,96.03,130.82,96.01,131.00,96.03,130.95,96.05,130.88,96.06,130.82,96.08,130.88,96.10,130.97,96.14,131.00,96.19,130.97,96.21,130.78,96.17,130.65,96.11,130.55,96.06,130.72,96.08,130.93,96.10,131.10,96.15,131.10,96.19,131.10,96.24,131.10,96.26,131.10,96.31,131.07,96.34,131.03,96.39,130.95,96.41,130.95,96.45,131.00,96.47,131.10,96.47,131.18,96.44,131.18,96.38,131.15,96.28,131.15,96.24,131.18,96.20,131.22,96.21,131.07,96.19,130.88,96.15,130.68,96.16,130.65
RZ_3084132_14574,null,null,50,0,1,96.30,130.72,96.42,130.80,96.50,130.82,96.49,130.82,96.44,130.88,96.40,130.95,96.38,131.05,96.36,131.15,96.42,131.25,96.49,131.12,96.54,130.95,96.54,130.75,96.50,130.80,96.51,130.97,96.50,131.15,96.54,131.00,96.51,130.75,96.50,130.55,96.53,130.65,96.54,130.88,96.55,131.07,96.55,131.03,96.58,130.85,96.61,130.68,96.64,130.68,96.65,130.62,96.60,130.55,96.54,130.57,96.47,130.68,96.47,130.80,96.49,130.82,96.51,130.70,96.54,130.57,96.53,130.62,96.56,130.82,96.60,130.93,96.65,130.85,96.65,130.80,96.65,130.82,96.65,130.85,96.67,130.88,96.70,130.95,96.72,131.05,96.74,131.05,96.74,130.97,96.74,130.88,96.78,130.85,96.84,130.90,96.91,130.97,96.81,131.05
RZ_3084132_14575,null,null,50,0,1,96.69,131.15,96.64,131.25,96.71,131.30,96.79,131.28,96.79,131.25,96.80,131.00,96.80,130.78,96.81,130.50,96.84,130.45,96.88,130.43,96.91,130.43,96.92,130.43,96.90,130.45,96.84,130.45,96.78,130.47,96.76,130.40,96.75,130.35,96.74,130.45,96.74,130.68,96.72,130.95,96.72,131.00,96.72,130.93,96.72,130.80,96.74,130.70,96.74,130.68,96.81,130.65,96.88,130.70,96.94,130.75,96.92,130.80,96.94,130.80,96.95,130.80,96.97,130.78,97.00,130.62,97.01,130.47,96.97,130.32,96.94,130.30,96.95,130.40,97.01,130.50,97.06,130.57,97.01,130.82,96.95,131.12,96.94,131.07,96.94,130.75,96.95,130.35,96.95,130.20,96.95,130.05,96.96,130.12,96.96,130.43,96.99,130.72,97.00,130.88
RZ_3084132_14576,null,null,50,0,1,97.01,130.93,97.00,130.95,96.97,131.05,96.94,131.10,96.92,131.12,96.95,131.05,96.97,131.10,96.99,131.20,97.00,131.12,97.01,131.03,97.05,130.97,97.08,131.12,97.03,131.20,96.97,131.22,96.94,131.12,96.96,130.88,97.01,130.60,97.03,130.70,97.03,130.95,97.06,131.05,97.09,130.93,97.10,130.68,97.08,130.57,97.06,130.47,97.05,130.47,97.04,130.55,97.01,130.65,97.00,130.75,96.99,130.82,96.99,130.97,96.99,131.10,97.00,131.03,97.00,130.65,97.00,130.28,97.00,130.20,96.99,130.35,97.00,130.50,96.97,130.53,96.96,130.50,97.00,130.47,97.05,130.45,97.12,130.43,97.14,130.43,97.16,130.47,97.17,130.47,97.16,130.45,97.14,130.43,97.11,130.47,97.09,130.57,97.06,130.72
RZ_3084132_14577,null,null,50,0,1,97.09,130.88,97.12,130.90,97.15,130.90,97.15,130.82,97.14,130.78,97.15,130.78,97.16,130.85,97.14,130.88,97.10,130.82,97.06,130.65,97.06,130.47,97.04,130.35,97.01,130.28,97.04,130.28,97.08,130.30,97.11,130.35,97.10,130.50,97.12,130.60,97.12,130.72,97.12,130.78,97.14,130.75,97.15,130.68,97.16,130.62,97.16,130.40,97.16,130.18,97.14,130.20,97.11,130.45,97.16,130.60,97.21,130.50,97.26,130.47,97.26,130.55,97.25,130.62,97.17,130.50,97.10,130.35,97.03,130.28,97.06,130.32,97.09,130.32,97.12,130.40,97.16,130.50,97.21,130.68,97.20,130.70,97.17,130.85,97.15,130.95,97.17,130.70,97.24,130.40,97.30,130.12,97.33,130.22,97.33,130.25,97.34,130.28,97.35,130.30
RZ_3084132_14578,null,null,50,0,1,97.31,130.35,97.26,130.40,97.21,130.38,97.19,130.43,97.20,130.45,97.16,130.62,97.14,130.62,97.11,130.60,97.12,130.53,97.14,130.47,97.19,130.47,97.24,130.47,97.29,130.22,97.31,130.00,97.30,129.75,97.28,129.78,97.24,129.82,97.21,129.88,97.15,130.00,97.17,130.10,97.25,130.20,97.33,130.25,97.33,130.30,97.31,130.30,97.30,130.28,97.28,130.25,97.26,130.25,97.26,130.28,97.26,130.32,97.25,130.20,97.25,130.05,97.25,129.80,97.26,129.70,97.30,129.62,97.33,129.65,97.33,129.68,97.29,129.70,97.31,129.62,97.38,129.57,97.42,129.50,97.36,129.50,97.29,129.68,97.22,129.85,97.22,129.80,97.24,129.57,97.25,129.38,97.28,129.43,97.30,129.50,97.28,129.70,97.22,129.90
RZ_3084132_14579,null,null,50,0,1,97.24,130.15,97.29,130.22,97.35,130.32,97.35,130.20,97.34,130.00,97.34,129.80,97.35,129.78,97.36,129.75,97.35,129.72,97.36,129.72,97.36,129.80,97.31,129.88,97.24,129.85,97.26,129.80,97.36,129.72,97.45,129.72,97.46,129.78,97.47,129.82,97.42,129.88,97.38,129.82,97.34,129.72,97.36,129.60,97.39,129.47,97.39,129.43,97.36,129.38,97.34,129.43,97.35,129.62,97.36,129.75,97.36,129.82,97.34,129.70,97.30,129.60,97.29,129.53,97.29,129.53,97.29,129.57,97.29,129.53,97.28,129.50,97.28,129.43,97.30,129.57,97.31,129.72,97.34,129.88,97.34,129.93,97.36,129.95,97.38,129.97,97.39,130.00,97.38,129.82,97.38,129.57,97.40,129.22,97.40,129.07,97.40,129.05,97.40,129.15
RZ_3084132_14580,null,null,50,0,1,97.40,129.25,97.41,129.25,97.42,129.30,97.44,129.40,97.41,129.57,97.39,129.72,97.36,129.85,97.38,129.88,97.33,129.88,97.31,129.88,97.33,129.55,97.38,129.20,97.41,128.95,97.42,129.05,97.42,129.30,97.40,129.45,97.39,129.60,97.39,129.57,97.40,129.47,97.40,129.45,97.44,129.45,97.47,129.40,97.54,129.28,97.58,129.15,97.56,129.15,97.50,129.12,97.39,129.10,97.31,129.07,97.29,129.05,97.31,128.90,97.34,128.78,97.34,128.70,97.34,128.75,97.34,128.80,97.36,128.78,97.38,128.80,97.38,128.82,97.36,128.85,97.38,128.82,97.38,128.82,97.38,128.78,97.42,128.75,97.46,128.75,97.50,128.75,97.44,128.68,97.39,128.47,97.17,127.88,97.06,126.85,96.95,125.92,96.81,124.88
RZ_3084132_14581,null,null,50,0,1,96.55,124.20,96.21,122.92,95.95,122.00,95.76,120.53,95.54,119.35,95.40,117.92,95.17,116.40,95.08,114.88,94.85,113.30,94.75,111.67,94.59,109.92,94.51,108.12,94.45,106.83,94.41,105.03,94.42,102.92,94.42,101.10,94.47,99.38,94.42,98.50,94.42,96.85,94.31,95.60,94.19,93.67,94.01,92.65,93.86,91.03,93.81,89.95,93.76,88.40,93.79,87.47,93.83,86.15,93.84,85.30,93.89,83.97,93.91,83.00,93.94,81.53,93.91,80.85,93.90,79.97,93.91,79.53,93.95,79.00,93.95,78.42,93.96,77.72,93.97,76.78,94.01,76.28,94.01,75.83,94.01,75.62,94.04,75.40,94.05,75.25,94.06,75.38,94.04,75.53,94.01,75.67,94.01,75.67,94.01,75.50,93.97,75.33,93.94,75.05
RZ_3084132_14582,null,null,50,0,1,93.90,74.85,93.91,74.67,93.94,74.62,93.96,74.65,93.97,74.72,93.97,74.80,93.95,74.88,93.92,75.03,93.95,75.20,93.99,75.38,94.01,75.40,93.99,75.38,93.96,75.35,93.96,75.40,93.97,75.50,93.99,75.55,94.00,75.55,94.01,75.75,94.04,76.00,94.05,76.30,94.03,76.40,93.99,76.65,93.96,76.85,93.94,77.10,93.92,77.17,93.92,77.28,93.94,77.35,93.95,77.42,93.96,77.50,93.96,77.55,93.96,77.60,93.99,77.67,93.99,78.05,93.99,78.47,93.96,78.88,93.96,79.00,93.89,79.10,93.80,79.20,93.80,79.17,93.85,79.08,93.88,79.20,93.84,79.38,93.81,79.58,93.81,79.60,93.85,79.60,93.90,79.75,93.94,79.90,93.94,79.92,93.94,79.80,93.94,79.67
RZ_3084132_14583,null,null,50,0,1,93.94,79.67,93.94,79.78,93.92,80.05,93.91,80.35,93.90,80.55,93.89,80.58,93.89,80.58,93.89,80.67,93.89,80.78,93.89,80.75,93.89,80.65,93.83,80.67,93.78,80.80,93.72,80.95,93.74,80.85,93.75,80.75,93.75,80.70,93.72,80.72,93.69,80.78,93.67,80.80,93.69,80.90,93.71,81.08,93.71,81.17,93.71,81.20,93.69,81.17,93.67,81.20,93.67,81.22,93.64,81.22,93.60,81.22,93.59,81.20,93.62,81.20,93.66,81.22,93.69,81.22,93.70,81.25,93.71,81.28,93.74,81.30,93.75,81.30,93.78,81.28,93.79,81.25,93.74,81.28,93.66,81.35,93.65,81.45,93.70,81.47,93.76,81.42,93.76,81.33,93.76,81.28,93.76,81.38,93.72,81.55,93.65,81.72,93.58,81.78
RZ_3084132_14584,null,null,50,0,1,93.54,81.80,93.51,81.90,93.50,82.00,93.49,82.08,93.53,82.12,93.58,82.20,93.62,82.25,93.65,82.25,93.62,82.22,93.59,82.15,93.55,82.10,93.56,82.08,93.56,82.08,93.58,82.10,93.56,82.12,93.58,82.05,93.59,81.95,93.54,82.00,93.49,82.15,93.42,82.33,93.40,82.38,93.40,82.28,93.45,82.10,93.51,81.92,93.58,81.90,93.55,81.88,93.53,81.83,93.51,81.78,93.53,81.92,93.54,82.12,93.54,82.30,93.56,82.25,93.59,82.15,93.60,82.05,93.60,82.05,93.60,82.08,93.60,82.00,93.60,81.90,93.60,81.80,93.62,81.75,93.66,81.72,93.72,81.72,93.76,81.75,93.80,81.78,93.81,81.78,93.78,81.80,93.66,81.85,93.54,81.90,93.56,81.95,93.65,81.97
RZ_3084132_14585,null,null,51,0,1,93.69,81.88,93.65,81.80,93.61,81.70,93.62,81.65,93.61,81.67,93.60,81.70,93.58,81.72,93.53,81.67,93.50,81.65,93.46,81.60,93.44,81.58,93.41,81.72,93.40,81.90,93.41,82.08,93.44,82.08,93.45,82.10,93.45,82.05,93.45,81.97,93.46,81.83,93.46,81.72,93.46,81.95,93.47,82.25,93.47,82.55,93.49,82.55,93.47,82.60,93.49,82.65,93.47,82.72,93.50,82.75,93.53,82.72,93.53,82.70,93.49,82.65,93.46,82.47,93.47,82.30,93.50,82.17,93.49,82.22,93.45,82.30,93.41,82.35,93.44,82.33,93.59,82.20,93.81,81.95,94.08,81.58,94.26,81.03,94.60,80.00,94.94,79.12,95.30,77.97,95.62,76.88,96.01,75.50,96.36,74.15,96.54,72.97,96.67,71.83,96.79,70.65
RZ_3084132_14586,null,null,50,0,1,96.88,69.85,96.89,68.47,96.91,67.50,96.99,66.25,97.06,65.65,97.14,64.70,97.17,63.95,97.21,63.02,97.28,62.08,97.33,61.08,97.36,59.90,97.36,58.98,97.36,57.50,97.36,56.55,97.33,55.40,97.26,54.80,97.16,54.17,97.10,53.35,96.97,52.55,96.89,51.27,96.74,50.67,96.65,50.05,96.62,49.52,96.66,49.02,96.64,48.50,96.59,48.38,96.55,47.95,96.58,47.62,96.59,47.30,96.60,46.92,96.60,46.65,96.62,46.40,96.61,46.17,96.60,45.88,96.58,45.65,96.56,45.67,96.58,45.50,96.61,45.27,96.64,45.30,96.61,45.48,96.60,45.58,96.55,45.40,96.49,45.33,96.44,45.35,96.45,45.38,96.47,45.40,96.50,45.40,96.50,45.38,96.50,45.38,96.49,45.30
RZ_3084132_14587,null,null,50,0,1,96.51,45.23,96.53,45.48,96.51,45.77,96.47,46.08,96.42,46.08,96.36,46.10,96.31,46.10,96.26,46.10,96.22,46.17,96.19,46.27,96.17,46.45,96.19,46.52,96.24,46.58,96.30,46.70,96.36,46.80,96.39,46.85,96.35,46.77,96.31,46.80,96.26,46.83,96.30,46.88,96.34,46.92,96.36,47.08,96.35,47.40,96.25,47.70,96.16,47.92,96.10,48.08,96.12,48.20,96.16,48.33,96.17,48.42,96.12,48.52,96.10,48.73,96.09,48.88,96.09,49.00,96.09,48.98,96.11,48.95,96.19,48.98,96.25,49.10,96.25,49.23,96.24,49.30,96.21,49.25,96.20,49.20,96.19,49.20,96.21,49.33,96.22,49.42,96.24,49.50,96.22,49.40,96.22,49.35,96.21,49.40,96.21,49.52,96.20,49.70
RZ_3084132_14588,null,null,50,0,1,96.17,49.80,96.15,49.83,96.14,49.85,96.12,50.12,96.11,50.30,96.10,50.40,96.11,50.12,96.10,49.90,96.08,49.92,96.06,50.08,96.10,50.23,96.14,50.12,96.15,49.95,96.12,49.83,96.10,49.75,96.08,49.77,96.06,49.88,96.10,49.98,96.16,50.05,96.24,50.00,96.24,49.92,96.26,49.85,96.28,50.00,96.26,50.17,96.21,50.35,96.17,50.30,96.16,50.30,96.16,50.30,96.16,50.27,96.16,50.15,96.17,50.02,96.20,49.95,96.21,50.02,96.20,50.08,96.20,50.15,96.20,50.15,96.15,50.17,96.10,50.23,96.05,50.38,96.04,50.50,96.08,50.62,96.12,50.62,96.19,50.52,96.20,50.48,96.21,50.42,96.20,50.48,96.20,50.45,96.20,50.40,96.22,50.30,96.22,50.20
RZ_3084132_14589,null,null,50,0,1,96.25,50.23,96.28,50.33,96.25,50.45,96.21,50.55,96.21,50.58,96.25,50.52,96.21,50.48,96.14,50.58,96.06,50.73,96.08,50.80,96.06,50.77,96.05,50.73,96.01,51.02,95.99,51.33,95.99,51.25,96.01,50.88,96.04,50.48,96.04,50.48,96.04,50.52,96.05,50.58,96.12,50.60,96.19,50.60,96.21,50.62,96.16,50.50,96.11,50.40,96.10,50.33,96.10,50.42,96.10,50.55,96.11,50.62,96.11,50.65,96.12,50.62,96.15,50.62,96.16,50.65,96.17,50.70,96.19,50.73,96.19,50.75,96.16,50.75,96.17,50.75,96.19,50.77,96.16,50.77,96.11,50.75,96.05,50.83,96.04,50.95,96.01,51.05,96.01,51.05,96.01,50.88,96.03,50.70,96.03,50.58,96.01,50.62,96.00,50.65
RZ_3084132_14590,null,null,51,0,1,96.01,50.80,96.04,50.95,96.09,51.12,96.11,51.17,96.15,51.12,96.17,51.05,96.16,50.98,96.16,51.00,96.15,51.00,96.09,51.00,96.03,50.92,95.96,50.90,95.96,50.88,95.96,50.90,95.95,51.05,95.99,51.15,96.04,51.30,96.10,51.33,96.11,51.35,96.14,51.33,96.15,51.38,96.19,51.45,96.20,51.42,96.16,51.15,96.10,50.88,96.05,50.73,96.08,50.73,96.10,50.73,96.10,50.70,96.05,50.70,96.03,50.75,95.97,50.92,95.99,51.08,95.99,51.10,96.00,51.02,96.00,50.90,95.99,50.90,95.96,50.88,95.94,50.85,95.97,51.05,96.04,51.25,96.10,51.50,96.14,51.55,96.16,51.58,96.15,51.48,96.10,51.50,96.05,51.52,96.06,51.65,96.08,51.70,96.06,51.73,96.04,51.65
RZ_3084132_14591,null,null,49,0,1,96.04,51.50,96.08,51.33,96.11,51.25,96.11,51.30,96.11,51.42,96.05,51.52,95.96,51.62,95.89,51.65,95.97,51.62,96.06,51.58,96.15,51.52,96.16,51.50,96.16,51.50,96.16,51.52,96.17,51.42,96.16,51.30,96.17,51.20,96.19,51.23,96.20,51.23,96.19,51.33,96.17,51.42,96.12,51.60,96.09,51.62,96.10,51.62,96.15,51.50,96.22,51.40,96.25,51.30,96.25,51.27,96.21,51.27,96.17,51.25,96.15,51.25,96.11,51.30,96.08,51.35,96.03,51.45,95.99,51.50,95.97,51.58,96.06,51.60,96.14,51.60,96.20,51.62,96.17,51.52,96.15,51.40,96.17,51.25,96.20,51.23,96.22,51.35,96.20,51.40,96.15,51.48,96.14,51.38,96.12,51.33,96.12,51.27
RZ_3084132_14592,null,null,50,0,1,96.12,51.17,96.12,51.12,96.12,51.08,96.14,51.08,96.15,51.10,96.15,51.12,96.15,51.15,96.12,51.20,96.10,51.30,96.06,51.38,96.06,51.42,96.08,51.40,96.08,51.27,96.09,51.12,96.12,51.00,96.21,51.00,96.30,50.90,96.41,50.80,96.47,50.62,96.45,50.48,96.36,50.30,96.26,50.33,96.25,50.42,96.21,50.60,96.20,50.65,96.19,50.60,96.19,50.35,96.28,50.10,96.34,49.98,96.36,49.83,96.33,49.67,96.30,49.55,96.30,49.55,96.28,49.55,96.26,49.33,96.26,49.10,96.30,48.83,96.33,48.70,96.36,48.30,96.41,47.90,96.45,47.48,96.45,47.38,96.39,47.35,96.35,47.20,96.34,46.83,96.38,46.45,96.44,46.25,96.55,45.90,96.67,45.15,96.75,44.05
RZ_3084132_14593,null,null,50,0,1,96.78,43.25,96.79,42.85,96.79,42.83,96.69,42.92,96.54,43.67,96.38,44.88,96.55,46.83,97.05,48.67,97.50,51.48,98.62,53.83,99.41,57.12,100.19,61.60,100.15,68.10,100.11,75.75,100.08,83.45,99.84,91.35,99.61,99.25,99.38,108.22,99.96,117.15,100.47,127.00,100.96,136.15,100.41,146.72,99.81,157.82,99.79,169.40,99.95,180.05,100.16,190.05,99.88,196.45,99.72,199.88,99.72,199.88
RZ_3084132_14594,null,null,50,0,1,null
RZ_3084132_14595,null,null,50,0,1,98.36,295.27,98.36,295.27,98.54,294.80,98.91,293.60,99.49,291.70,100.03,289.60,100.83,287.65,101.41,286.38,102.17,284.18,101.53,282.07,100.88,279.15,99.65,277.27,99.16,274.98,98.72,272.60,98.45,270.23,98.40,267.62,98.28,265.12,98.39,262.50,98.59,260.07,98.84,257.48,98.91,254.90,98.96,252.07,99.10,249.57,99.34,246.65,99.20,244.00,99.05,241.20,98.92,238.22,99.10,235.55,99.28,232.57,99.41,230.00,99.61,227.03,99.81,224.15,100.01,221.35,100.16,218.47,100.29,215.65,100.47,212.15,100.65,209.57,100.61,207.00,100.53,204.95,100.65,202.18,100.96,199.70,101.59,197.12,102.04,194.28,102.47,191.43
RZ_3084132_14596,null,null,50,0,1,102.80,188.30,103.28,185.72,104.20,182.90,104.94,180.40,105.53,177.70,105.65,175.60,105.76,173.22,105.83,171.35,105.91,168.85,105.59,167.75,105.29,166.25,105.44,163.82,105.95,161.25,106.05,159.30,105.70,159.12,105.20,158.03,105.08,156.95,105.26,154.65,105.58,153.38,105.79,152.05,105.59,151.93,105.40,151.82,105.19,151.15,105.09,149.93,104.88,147.95,104.74,146.55,104.55,145.50,104.44,145.22,104.36,145.03,104.22,145.12,104.17,144.43,104.12,143.65,104.08,142.88,104.00,142.90,103.95,142.90,103.99,142.62,103.85,142.35,103.61,142.25,103.39,142.32,103.33,142.38,103.29,142.82,103.21,143.38,103.06,144.05,102.88,144.22,102.71,144.45,102.60,144.88,102.41,145.28,102.22,145.65,102.08,145.62,102.06,145.55
RZ_3084132_14597,null,null,50,0,1,102.04,145.93,101.85,146.53,101.65,147.15,101.49,147.28,101.50,147.35,101.51,147.57,101.47,147.78,101.35,148.00,101.24,148.07,101.14,148.05,101.11,148.00,101.15,148.25,101.21,148.57,101.28,148.85,101.19,148.75,101.09,148.68,101.01,148.85,101.04,148.97,101.06,149.07,101.08,149.03,101.06,149.00,101.03,149.03,101.01,149.05,101.00,149.07,101.00,149.18,101.00,149.47,100.92,149.78,100.85,150.00,100.78,149.97,100.76,149.97,100.75,149.97,100.79,149.90,100.83,149.78,100.83,149.68,100.75,149.60,100.69,149.72,100.69,149.82,100.64,149.88,100.55,149.72,100.42,149.50,100.39,149.30,100.33,149.20,100.30,149.20,100.29,149.12,100.28,149.05,100.28,148.93,100.35,148.88,100.42,148.90,100.41,149.07,100.34,149.25
RZ_3084132_14598,null,null,50,0,12,100.25,149.38,100.25,149.40,100.33,149.40,100.40,149.32,100.46,149.28,100.41,149.47,100.39,149.70,100.36,150.05,100.30,150.15,100.25,149.95,100.21,149.68,100.24,149.45,100.17,149.50,100.10,149.53,100.01,149.70,100.00,149.88,99.99,150.05,100.01,150.03,100.04,149.97,100.01,149.90,99.97,149.88,99.94,149.90,99.95,149.93,99.96,149.95,99.99,149.93,100.01,149.93,99.99,149.85,99.95,149.82,99.95,149.97,99.99,150.15,100.03,150.30,100.01,150.32,99.96,150.35,99.92,150.20,99.91,150.00,99.95,149.82,99.95,149.85,99.92,149.85,99.83,149.82,99.75,149.82,99.72,149.85,99.78,149.93,99.80,150.00,99.75,150.03,99.71,150.05,99.70,150.07,99.61,150.07,99.53,150.05,99.44,150.03,99.46,149.97
RZ_3084132_14599,null,null,50,0,12,99.49,149.93,99.50,149.85,99.49,149.82,99.47,149.82,99.46,149.93,99.46,150.03,99.42,150.15,99.41,149.95,99.40,149.78,99.40,149.88,99.34,150.20,99.29,150.57,99.25,150.68,99.26,150.65,99.24,150.50,99.21,150.28,99.17,150.12,99.19,150.10,99.20,150.15,99.17,150.22,99.16,150.28,99.15,150.10,99.16,149.88,99.17,149.57,99.17,149.47,99.17,149.38,99.16,149.38,99.14,149.40,99.11,149.45,99.09,149.50,99.08,149.68,99.04,149.90,99.00,150.12,98.97,150.20,98.96,150.22,98.92,150.22,98.92,150.25,98.96,150.03,98.92,149.80,98.86,149.57,98.79,149.57,98.78,149.65,98.78,149.85,98.76,150.07,98.76,150.25,98.65,150.28,98.56,150.12,98.49,149.97,98.51,149.80,98.54,149.75
RZ_3084132_14600,null,null,52,0,12,98.55,149.68,98.56,149.68,98.58,149.72,98.58,149.78,98.56,149.95,98.53,150.15,98.45,150.35,98.38,150.35,98.30,150.32,98.30,150.28,98.30,150.25,98.30,150.20,98.28,150.18,98.24,150.07,98.21,150.05,98.21,150.12,98.21,150.25,98.17,150.38,98.15,150.30,98.12,150.25,98.12,150.18,98.05,150.18,97.97,150.20,97.94,150.12,98.00,150.07,98.08,150.05,98.05,150.07,98.00,150.15,97.97,150.18,97.95,150.20,97.94,150.28,97.91,150.38,97.86,150.47,97.83,150.55,97.83,150.57,97.89,150.55,97.94,150.45,97.92,150.38,97.89,150.32,97.85,150.32,97.86,150.10,97.90,149.88,97.92,149.65,97.91,149.62,97.90,149.60,97.88,149.53,97.84,149.50,97.79,149.65,97.70,149.80,97.64,149.97,97.61,150.00,97.61,150.05
RZ_3084132_14601,null,null,49,0,4,97.58,150.22,97.53,150.35,97.47,150.47,97.41,150.38,97.35,150.22,97.33,150.03,97.36,149.95,97.40,149.88,97.41,149.88,97.42,149.85,97.41,149.85,97.40,149.85,97.36,149.85,97.31,149.90,97.26,150.03,97.22,150.18,97.22,150.30,97.21,150.40,97.28,150.43,97.34,150.43,97.39,150.40,97.35,150.35,97.22,150.35,97.11,150.38,97.04,150.18,97.05,149.90,97.06,149.62,97.08,149.60,97.05,149.80,97.00,150.03,96.95,150.22,96.94,150.18,96.94,150.12,96.91,150.15,96.88,150.15,96.83,150.20,96.78,150.22,96.75,150.10,96.74,149.97,96.74,149.80,96.72,149.78,96.72,149.75,96.72,149.80,96.74,149.82,96.78,149.85,96.80,149.82,96.80,149.72,96.72,149.65,96.65,149.70
RZ_3084132_14602,null,null,50,0,4,96.59,149.85,96.60,150.00,96.58,150.10,96.51,150.20,96.47,150.05,96.47,149.82,96.51,149.55,96.55,149.50,96.60,149.47,96.62,149.50,96.58,149.65,96.54,149.75,96.50,149.85,96.54,149.82,96.54,149.85,96.47,149.85,96.41,149.82,96.35,149.80,96.38,149.80,96.40,149.78,96.34,149.57,96.26,149.40,96.21,149.47,96.22,149.70,96.25,149.88,96.22,149.85,96.21,149.80,96.19,149.78,96.20,149.88,96.20,149.97,96.17,150.05,96.14,150.03,96.11,149.82,96.10,149.65,96.09,149.43,96.05,149.35,96.00,149.30,95.94,149.32,95.94,149.38,95.92,149.40,95.90,149.43,95.89,149.53,95.89,149.62,95.89,149.70,95.84,149.72,95.79,149.72,95.74,149.68,95.76,149.60,95.78,149.45,95.81,149.38
RZ_3084132_14603,null,null,50,0,4,95.84,149.20,95.81,149.10,95.76,149.32,95.67,149.62,95.64,149.80,95.61,149.55,95.69,149.30,95.78,149.22,95.79,149.25,95.71,149.25,95.62,149.38,95.61,149.47,95.60,149.55,95.58,149.50,95.55,149.45,95.54,149.50,95.54,149.57,95.50,149.55,95.47,149.47,95.51,149.25,95.56,149.10,95.62,148.85,95.61,148.75,95.58,149.10,95.54,149.57,95.61,149.60,95.71,149.18,95.66,149.00,95.51,149.30,95.35,149.57,95.34,149.53,95.34,149.47,95.33,149.47,95.33,149.50,95.33,149.55,95.34,149.40,95.34,149.30,95.34,149.25,95.30,149.32,95.26,149.35,95.24,149.35,95.26,149.38,95.29,149.38,95.33,149.38,95.30,149.35,95.25,149.32,95.20,149.32,95.17,149.28,95.17,149.22,95.10,149.35
RZ_3084132_14604,null,null,50,0,4,95.03,149.57,94.94,149.75,94.91,149.72,94.92,149.72,94.95,149.75,94.96,149.82,94.97,149.80,95.01,149.78,95.05,149.75,95.08,149.75,95.09,149.75,95.04,149.78,94.99,149.78,94.94,149.72,94.94,149.65,94.94,149.57,94.92,149.53,94.95,149.38,94.99,149.20,94.95,149.30,94.88,149.57,94.79,149.80,94.78,149.75,94.79,149.53,94.75,149.25,94.72,149.00,94.66,148.93,94.64,148.88,94.60,149.03,94.58,149.20,94.55,149.40,94.53,149.40,94.55,149.47,94.59,149.53,94.61,149.60,94.60,149.62,94.59,149.62,94.59,149.62,94.58,149.62,94.59,149.47,94.61,149.30,94.64,148.97,94.66,148.82,94.66,148.75,94.62,148.90,94.54,149.15,94.46,149.32,94.41,149.40,94.40,149.40,94.40,149.25
RZ_3084132_14605,null,null,51,0,4,94.38,149.12,94.35,149.12,94.29,149.30,94.25,149.40,94.24,149.32,94.28,149.18,94.34,149.03,94.38,148.93,94.38,149.10,94.38,149.30,94.39,149.47,94.35,149.47,94.29,149.47,94.22,149.53,94.21,149.53,94.21,149.53,94.22,149.50,94.22,149.38,94.24,149.30,94.22,149.25,94.21,149.00,94.24,148.70,94.29,148.47,94.29,148.62,94.20,148.72,94.11,148.75,94.06,148.90,94.08,149.10,94.09,149.28,94.09,149.32,94.08,149.40,94.06,149.40,94.06,149.32,94.06,149.25,94.05,149.28,94.04,149.40,94.03,149.57,94.01,149.78,94.01,149.43,94.03,148.97,94.04,148.62,94.04,148.72,94.01,148.93,93.92,149.10,93.84,149.28,93.80,149.38,93.81,149.38,93.85,149.35,93.88,149.25,93.88,149.18,93.81,149.18
RZ_3084132_14606,null,null,49,0,4,93.76,149.22,93.74,149.25,93.74,149.22,93.78,149.12,93.84,148.78,93.91,148.50,93.92,148.28,93.86,148.32,93.79,148.57,93.71,148.82,93.69,149.07,93.65,149.10,93.59,149.12,93.53,149.20,93.51,149.28,93.55,149.12,93.65,149.07,93.72,149.00,93.69,149.10,93.61,149.10,93.53,149.18,93.53,149.22,93.51,149.25,93.49,149.25,93.46,149.28,93.45,149.32,93.45,149.28,93.46,149.12,93.46,149.12,93.46,149.15,93.47,149.15,93.50,148.97,93.50,148.90,93.45,148.97,93.41,149.03,93.36,148.95,93.30,148.90,93.25,148.85,93.20,148.85,93.20,148.82,93.21,148.72,93.21,148.60,93.21,148.53,93.19,148.53,93.16,148.60,93.14,148.68,93.14,148.70,93.10,148.85,93.06,149.03
RZ_3084132_14607,null,null,50,0,4,93.03,148.95,93.06,148.70,93.15,148.45,93.22,148.40,93.26,148.32,93.24,148.30,93.19,148.28,93.15,148.30,93.12,148.32,93.12,148.32,93.09,148.32,93.08,148.32,93.09,148.32,93.11,148.32,93.08,148.32,93.03,148.32,92.91,148.30,92.85,148.25,92.80,148.22,92.80,148.20,92.89,148.22,92.97,148.22,92.95,148.15,92.86,148.07,92.74,148.10,92.71,148.25,92.72,148.38,92.76,148.50,92.81,148.53,92.83,148.57,92.78,148.40,92.74,148.22,92.70,148.10,92.69,148.12,92.65,148.18,92.61,148.18,92.64,148.18,92.66,148.22,92.66,148.25,92.62,148.28,92.59,148.28,92.56,148.28,92.49,148.32,92.40,148.28,92.40,148.28,92.46,148.25,92.53,148.25,92.53,148.25,92.47,148.25,92.42,148.28
RZ_3084132_14608,null,null,50,0,4,92.41,148.35,92.46,148.32,92.54,148.30,92.56,148.18,92.51,148.12,92.42,148.25,92.35,148.43,92.38,148.60,92.29,148.60,92.19,148.45,92.08,148.30,92.06,148.18,92.05,148.25,92.04,148.32,92.04,148.38,92.04,148.40,92.04,148.43,92.03,148.32,92.01,148.20,91.96,148.15,91.92,148.22,91.90,148.30,91.99,148.30,92.08,148.28,92.05,148.28,91.96,148.28,91.91,148.20,91.96,148.15,92.00,148.07,91.99,148.10,91.92,148.22,91.88,148.35,91.84,148.50,91.86,148.57,91.91,148.38,91.92,148.15,91.89,148.05,91.83,148.20,91.81,148.35,91.85,148.30,91.81,148.07,91.74,147.85,91.75,147.95,91.83,148.22,91.92,148.53,91.95,148.55,91.94,148.55,91.88,148.47,91.76,148.40,91.67,148.35
RZ_3084132_14609,null,null,50,0,4,91.61,148.35,91.65,148.32,91.70,148.28,91.71,148.25,91.69,148.15,91.65,148.05,91.66,147.90,91.66,147.80,91.69,147.75,91.71,147.80,91.70,147.82,91.69,147.85,91.64,148.05,91.64,148.25,91.64,148.30,91.65,148.15,91.67,148.03,91.67,148.03,91.67,147.85,91.66,147.65,91.62,147.47,91.55,147.45,91.47,147.47,91.44,147.47,91.41,147.85,91.40,148.22,91.41,148.28,91.45,147.95,91.45,147.75,91.41,147.85,91.39,147.90,91.39,147.88,91.39,147.82,91.30,147.82,91.20,148.07,91.11,148.30,91.09,148.57,91.05,148.60,91.03,148.45,91.03,148.20,91.04,148.00,91.05,147.97,91.04,148.12,91.04,148.18,91.03,148.20,91.04,148.15,91.03,148.12,91.03,148.18,91.04,148.22,90.99,148.03
RZ_3084132_14610,null,null,50,0,4,90.92,147.80,90.86,147.57,90.89,147.45,90.92,147.32,90.91,147.40,90.85,147.65,90.80,147.88,90.79,147.88,90.83,147.70,90.85,147.50,90.83,147.40,90.75,147.50,90.69,147.60,90.65,147.65,90.60,147.62,90.56,147.57,90.56,147.47,90.55,147.40,90.55,147.43,90.54,147.57,90.54,147.72,90.54,147.60,90.51,147.45,90.45,147.32,90.42,147.38,90.40,147.47,90.41,147.57,90.36,147.68,90.28,147.68,90.20,147.62,90.15,147.68,90.14,147.80,90.09,147.95,90.05,148.00,90.10,147.95,90.19,147.80,90.26,147.68,90.26,147.50,90.26,147.43,90.26,147.38,90.21,147.43,90.15,147.50,90.10,147.32,90.09,147.10,90.09,146.82,90.08,146.80,90.00,146.75,89.92,146.72,89.86,146.47,89.86,146.25
RZ_3084132_14611,null,null,51,0,4,89.95,146.10,90.04,146.22,90.01,146.45,89.89,146.93,89.78,147.32,89.78,147.45,89.78,147.28,89.81,147.12,89.85,147.15,89.88,146.95,89.86,146.72,89.88,146.50,89.88,146.65,89.79,146.80,89.67,146.95,89.59,146.97,89.61,146.97,89.64,147.10,89.64,147.20,89.64,147.15,89.64,147.00,89.60,146.85,89.55,146.85,89.51,146.93,89.51,147.00,89.53,146.85,89.51,146.62,89.49,146.35,89.55,146.28,89.65,146.30,89.67,146.43,89.59,146.53,89.49,146.62,89.47,146.70,89.49,146.78,89.47,146.78,89.42,146.75,89.38,146.72,89.40,146.65,89.45,146.60,89.47,146.80,89.44,147.03,89.40,147.38,89.36,147.47,89.35,147.43,89.34,147.12,89.33,146.88,89.30,146.78,89.25,146.72,89.16,146.68,89.11,146.70
RZ_3084132_14612,null,null,50,0,12,89.10,146.78,89.12,146.80,89.15,146.75,89.16,146.57,89.22,146.38,89.28,146.20,89.29,146.28,89.24,146.32,89.20,146.38,89.19,146.38,89.16,146.45,89.09,146.55,89.03,146.68,89.00,146.62,89.01,146.53,89.00,146.32,88.97,146.25,88.99,146.15,89.05,146.12,89.11,146.22,89.15,146.35,89.15,146.50,89.17,146.32,89.20,146.15,89.24,145.97,89.25,145.90,89.25,145.85,89.25,145.85,89.17,145.93,89.11,145.95,89.06,145.93,89.05,145.88,89.03,145.80,89.01,145.75,89.00,145.68,89.01,145.62,89.01,145.65,88.97,145.72,88.89,145.80,88.80,145.82,88.78,145.90,88.78,146.15,88.78,146.38,88.80,146.38,88.81,146.18,88.83,145.97,88.80,145.97,88.78,145.97,88.74,145.95,88.71,145.95
RZ_3084132_14613,null,null,49,0,1,88.72,145.93,88.76,145.82,88.80,145.70,88.80,145.47,88.80,145.35,88.78,145.57,88.81,145.95,88.84,146.47,88.84,146.65,88.80,146.35,88.78,145.90,88.76,145.68,88.74,145.90,88.75,146.12,88.80,145.97,88.81,145.68,88.80,145.35,88.74,145.22,88.69,145.25,88.62,145.35,88.59,145.50,88.51,145.72,88.46,145.80,88.46,145.80,88.50,145.75,88.55,145.72,88.54,145.55,88.54,145.38,88.54,145.22,88.53,145.22,88.47,145.22,88.40,145.22,88.31,145.28,88.36,145.28,88.42,145.28,88.49,145.18,88.53,145.07,88.55,145.28,88.47,145.57,88.36,145.80,88.31,145.65,88.35,145.47,88.35,145.43,88.29,145.45,88.30,145.65,88.35,145.82,88.35,145.97,88.29,145.97,88.19,145.95
RZ_3084132_14614,null,null,50,0,1,88.17,145.90,88.14,145.78,88.14,145.68,88.11,145.65,88.08,145.65,88.06,145.68,88.06,145.65,88.06,145.65,88.06,145.65,88.06,145.62,88.12,145.62,88.19,145.57,88.22,145.50,88.20,145.40,88.17,145.43,88.15,145.57,88.15,145.68,88.05,145.72,87.94,145.72,87.83,145.90,87.81,146.07,87.80,146.18,87.79,146.12,87.76,146.10,87.83,146.15,87.90,146.22,87.97,146.15,87.92,146.12,87.88,146.10,87.81,146.22,87.80,146.22,87.80,146.22,87.80,146.22,87.79,146.22,87.78,146.12,87.76,146.03,87.75,146.05,87.74,146.20,87.72,146.45,87.70,146.55,87.69,146.60,87.70,146.47,87.74,146.35,87.72,146.25,87.65,146.22,87.56,146.20,87.54,146.18,87.56,146.18,87.60,145.95,87.62,145.72
RZ_3084132_14615,null,null,50,0,1,87.66,145.50,87.67,145.50,87.69,145.50,87.69,145.45,87.70,145.43,87.71,145.62,87.62,145.85,87.53,145.95,87.46,145.78,87.50,145.72,87.53,145.80,87.53,146.00,87.53,146.12,87.54,146.10,87.54,145.97,87.54,145.82,87.55,145.80,87.56,145.80,87.60,145.85,87.62,145.90,87.56,145.97,87.49,145.85,87.42,145.75,87.45,145.65,87.46,145.65,87.45,145.55,87.42,145.45,87.39,145.40,87.35,145.57,87.35,145.75,87.39,146.00,87.38,146.18,87.31,146.15,87.22,145.97,87.17,145.78,87.19,145.78,87.24,145.75,87.20,145.68,87.10,145.53,87.10,145.38,87.19,145.35,87.30,145.38,87.33,145.35,87.31,145.35,87.30,145.32,87.30,145.07,87.33,144.85,87.30,144.97,87.26,145.30,87.15,145.72
RZ_3084132_14616,null,null,50,0,1,87.08,145.80,87.01,145.82,87.00,145.75,87.00,145.70,86.99,145.72,86.99,145.78,87.00,145.82,87.01,145.82,87.03,145.78,87.05,145.68,87.06,145.62,87.06,145.57,87.08,145.60,87.03,145.60,86.99,145.53,86.94,145.43,86.96,145.55,87.00,145.78,87.05,145.88,87.09,145.75,87.11,145.55,87.12,145.50,87.10,145.43,87.04,145.47,86.96,145.55,86.88,145.60,86.84,145.70,86.80,145.78,86.83,145.65,86.81,145.45,86.79,145.00,86.81,144.78,86.89,144.55,86.94,144.53,86.94,144.62,86.88,144.85,86.83,145.03,86.76,145.10,86.75,145.05,86.72,145.07,86.75,145.07,86.78,145.07,86.81,145.05,86.79,145.00,86.74,145.18,86.70,145.35,86.70,145.38,86.70,145.22,86.70,145.05,86.71,144.78
RZ_3084132_14617,null,null,51,0,1,86.74,144.47,86.76,144.32,86.76,144.60,86.74,145.07,86.70,145.38,86.69,145.50,86.67,145.40,86.64,145.32,86.60,145.30,86.58,145.32,86.59,145.32,86.60,145.32,86.62,145.07,86.65,144.82,86.67,144.55,86.67,144.50,86.60,144.68,86.53,144.90,86.47,145.00,86.49,144.90,86.50,144.78,86.50,144.72,86.46,144.68,86.41,144.85,86.40,145.03,86.41,145.05,86.45,144.72,86.47,144.43,86.47,144.32,86.38,144.47,86.29,144.62,86.19,144.72,86.19,144.78,86.17,144.85,86.17,144.95,86.21,145.00,86.25,144.80,86.29,144.57,86.31,144.32,86.31,144.40,86.28,144.50,86.24,144.60,86.20,144.68,86.20,144.72,86.20,144.88,86.20,144.97,86.21,145.03,86.22,144.90,86.21,144.75,86.20,144.60,86.20,144.53
RZ_3084132_14618,null,null,49,0,1,86.17,144.35,86.15,144.12,86.15,143.90,86.15,144.18,86.14,144.53,86.14,144.78,86.19,144.47,86.24,144.18,86.24,144.07,86.20,144.45,86.15,144.85,86.10,145.12,86.06,145.07,86.04,145.03,86.03,144.90,86.01,144.68,86.03,144.32,86.01,144.07,86.01,144.10,85.99,144.30,85.96,144.68,85.96,144.78,85.97,144.85,86.03,144.72,86.08,144.65,86.03,144.68,85.95,144.72,85.88,144.82,85.89,144.82,85.91,144.78,85.90,144.75,85.86,144.75,85.84,144.62,85.84,144.32,85.85,144.05,85.86,143.90,85.86,143.95,85.86,143.97,85.86,143.97,85.86,143.95,85.90,144.10,85.94,144.20,85.96,144.22,85.92,144.07,85.86,144.07,85.81,144.18,85.79,144.25,85.79,144.20,85.78,144.15
RZ_3084132_14619,null,null,51,0,1,85.74,144.32,85.71,144.55,85.69,144.88,85.67,145.00,85.65,144.97,85.62,144.78,85.62,144.57,85.62,144.53,85.62,144.55,85.64,144.35,85.66,144.12,85.70,143.90,85.72,143.85,85.71,143.80,85.64,143.75,85.55,143.85,85.51,143.90,85.53,143.93,85.54,143.82,85.50,143.82,85.45,143.88,85.39,143.90,85.39,143.90,85.39,143.90,85.42,143.93,85.47,143.97,85.54,143.88,85.56,143.78,85.59,143.62,85.58,143.60,85.55,143.57,85.53,143.68,85.51,143.80,85.50,143.93,85.49,143.95,85.50,143.88,85.40,143.78,85.30,143.78,85.19,143.90,85.17,144.07,85.19,144.18,85.22,144.38,85.28,144.50,85.30,144.45,85.30,144.22,85.30,144.03,85.30,143.93,85.35,143.88,85.41,143.82,85.45,144.05,85.41,144.30
RZ_3084132_14620,null,null,51,0,1,85.31,144.57,85.21,144.62,85.12,144.68,85.12,144.70,85.12,144.72,85.12,144.75,85.12,144.78,85.14,144.70,85.14,144.60,85.14,144.53,85.12,144.45,85.12,144.47,85.14,144.53,85.14,144.65,85.15,144.18,85.16,143.70,85.16,143.47,85.11,143.75,85.06,144.03,85.06,144.03,85.06,144.28,84.96,144.55,84.85,144.60,84.76,144.45,84.79,144.28,84.84,144.38,84.89,144.43,84.92,144.45,84.92,144.40,84.91,144.30,84.92,144.22,84.92,144.18,84.94,144.22,84.92,144.28,84.86,144.22,84.81,144.15,84.72,144.15,84.70,144.20,84.67,144.25,84.67,144.28,84.70,144.28,84.72,144.28,84.75,144.28,84.76,144.30,84.76,144.35,84.76,144.38,84.76,144.32,84.76,144.25,84.76,144.05,84.76,143.95,84.74,144.05
RZ_3084132_14621,null,null,50,0,1,84.70,144.30,84.64,144.45,84.60,144.38,84.59,144.32,84.59,144.30,84.59,144.30,84.60,144.18,84.62,144.00,84.65,143.82,84.65,143.93,84.54,144.07,84.42,144.22,84.34,144.20,84.35,144.18,84.38,144.00,84.40,143.88,84.38,144.10,84.33,144.47,84.28,144.55,84.28,144.28,84.22,144.30,84.14,144.62,84.08,144.65,84.12,144.28,84.21,143.93,84.26,144.15,84.25,144.47,84.17,144.80,84.11,144.80,84.10,144.85,84.14,145.10,84.17,145.32,84.17,145.28,84.19,145.03,84.20,144.78,84.19,144.80,84.12,144.90,84.08,144.97,84.01,145.07,83.96,145.12,83.90,145.15,83.92,145.10,84.00,145.20,84.04,145.32,84.00,145.05,83.97,144.65,83.99,144.25,83.99,144.25,83.99,144.43,83.97,144.60
RZ_3084132_14622,null,null,50,0,1,83.94,144.75,83.90,144.72,83.89,144.53,83.90,144.35,83.91,144.20,83.91,144.20,83.91,144.12,83.92,144.07,83.94,144.00,83.95,144.00,83.96,144.25,83.99,144.43,84.00,144.57,83.97,144.65,83.84,144.78,83.71,144.90,83.69,144.60,83.76,144.32,83.79,143.95,83.75,143.82,83.70,143.78,83.65,143.93,83.60,144.22,83.54,144.47,83.51,144.68,83.51,144.75,83.51,144.78,83.51,144.78,83.50,144.80,83.45,144.88,83.41,144.78,83.38,144.57,83.44,144.55,83.49,144.75,83.47,144.95,83.42,145.10,83.39,145.15,83.44,144.82,83.44,144.43,83.40,144.18,83.33,144.30,83.30,144.45,83.26,144.43,83.25,144.43,83.24,144.43,83.26,144.53,83.29,144.60,83.31,144.53,83.33,144.38,83.33,144.40
RZ_3084132_14623,null,null,50,0,1,83.30,144.60,83.29,144.78,83.31,144.68,83.35,144.55,83.38,144.45,83.38,144.45,83.28,144.43,83.20,144.45,83.11,144.57,83.11,144.70,83.11,144.62,83.12,144.45,83.11,144.30,83.09,144.32,83.11,144.35,83.16,144.35,83.09,144.10,83.00,143.85,82.90,143.85,82.94,144.10,82.95,144.35,83.00,144.32,83.04,144.30,83.05,144.22,82.99,144.18,82.94,144.12,82.91,144.22,82.92,144.40,82.94,144.57,82.96,144.40,83.00,144.15,83.00,144.00,82.96,144.20,82.90,144.40,82.83,144.50,82.79,144.38,82.79,144.20,82.83,144.07,82.84,144.10,82.81,144.12,82.78,144.28,82.70,144.43,82.61,144.50,82.60,144.45,82.65,144.40,82.65,144.43,82.58,144.45,82.51,144.47,82.50,144.47,82.49,144.45
RZ_3084132_14624,null,null,50,100,1,82.47,144.43,82.46,144.43,82.45,144.40,82.50,144.38,82.55,144.38,82.54,144.43,82.47,144.47,82.41,144.43,82.45,144.32,82.47,144.22,82.50,144.18,82.44,144.10,82.36,144.10,82.29,144.15,82.28,143.95,82.28,143.68,82.24,143.78,82.20,144.12,82.21,144.20,82.25,143.93,82.30,143.78,82.26,144.15,82.22,144.53,82.22,144.22,82.30,143.70,82.38,143.22,82.39,143.38,82.36,143.38,82.34,143.30,82.25,143.47,82.20,143.75,82.12,144.20,82.10,144.30,82.06,144.38,82.01,144.30,82.00,144.35,81.96,144.43,81.94,144.40,81.92,144.18,81.97,143.95,82.01,143.82,82.00,143.95,81.94,144.10,81.84,144.05,81.80,143.93,81.78,143.85,81.76,143.90,81.76,144.00,81.75,144.07,81.79,144.18
RZ_3084132_14625,null,null,50,0,12,81.80,144.15,81.83,144.03,81.83,143.88,81.84,143.82,81.75,143.82,81.65,143.82,81.62,143.85,81.74,143.43,81.85,143.00,81.86,142.55,82.05,142.53,82.29,142.53,82.54,142.28,82.58,142.00,82.58,141.78,82.64,141.82,82.70,141.88,82.78,141.75,82.79,141.62,82.79,141.50,82.79,141.43,82.78,141.25,82.80,140.75,82.81,140.45,82.81,140.20,82.83,139.93,82.83,139.55,82.83,139.18,82.80,139.15,82.79,139.32,82.76,139.53,82.75,139.68,82.75,139.35,82.75,139.03,82.72,139.00,82.69,139.28,82.56,139.40,82.46,139.30,82.36,139.12,82.35,139.07,82.35,139.03,82.38,138.97,82.39,138.95,82.44,138.55,82.46,138.22,82.49,137.97,82.47,138.07,82.47,137.88,82.46,137.57,82.44,137.70
RZ_3084132_14626,null,null,51,0,12,82.41,138.10,82.40,138.40,82.40,138.32,82.40,138.32,82.41,138.43,82.44,138.22,82.40,137.97,82.34,137.70,82.25,137.70,82.24,137.70,82.15,137.72,82.09,137.68,82.03,137.65,82.06,137.53,82.09,137.45,82.12,137.35,82.15,137.32,82.15,137.53,82.14,137.75,82.10,137.95,82.11,137.62,82.11,137.30,82.11,137.03,82.09,137.10,82.08,137.18,82.03,137.20,81.96,137.22,81.91,137.22,81.94,137.25,81.97,137.20,82.00,137.12,81.96,137.35,81.91,137.65,81.80,137.97,81.71,137.97,81.65,137.93,81.64,137.90,81.70,137.93,81.76,138.00,81.70,138.03,81.58,138.05,81.53,138.07,81.61,138.00,81.67,137.93,81.66,137.85,81.62,137.93,81.65,137.97,81.66,138.20,81.69,138.38,81.69,138.55,81.61,138.53
RZ_3084132_14627,null,null,49,0,12,81.54,138.53,81.47,138.55,81.51,138.28,81.55,137.97,81.56,137.68,81.59,137.80,81.60,137.90,81.61,138.03,81.58,138.22,81.55,138.40,81.55,138.18,81.44,137.78,81.33,137.38,81.28,137.40,81.34,137.47,81.41,137.60,81.41,137.70,81.31,137.75,81.22,137.62,81.14,137.47,81.16,137.35,81.24,137.32,81.30,137.10,81.35,136.93,81.30,137.15,81.31,137.57,81.33,137.80,81.35,137.65,81.35,137.47,81.34,137.47,81.33,137.57,81.21,137.70,81.09,137.93,81.01,138.07,81.05,138.25,81.11,138.20,81.12,137.97,81.11,137.72,81.08,137.57,81.04,137.53,80.99,137.72,81.04,137.95,81.10,138.18,81.16,138.15,81.14,138.07,81.11,137.95,81.08,137.88,81.08,137.85,81.08,137.85
RZ_3084132_14628,null,null,50,0,12,81.09,137.88,81.09,137.95,81.09,138.03,81.08,138.15,81.06,138.22,81.08,138.12,81.10,138.00,81.06,137.88,81.03,137.60,81.00,137.28,81.05,137.05,81.06,137.10,81.06,137.18,81.04,137.22,81.00,137.30,80.95,137.30,80.94,137.25,80.94,137.38,80.95,137.57,80.97,137.72,80.99,137.68,80.96,137.62,80.96,137.47,80.99,137.35,81.03,137.20,81.03,137.15,81.00,137.10,80.95,137.22,80.91,137.38,80.85,137.50,80.83,137.45,80.79,137.38,80.78,137.38,80.75,137.45,80.74,137.70,80.78,137.90,80.83,138.07,80.89,138.07,80.92,137.65,80.96,137.25,80.96,137.18,80.94,137.50,80.91,137.93,80.86,138.00,80.81,138.07,80.78,137.82,80.80,137.57,80.80,137.30,80.79,137.22,80.78,137.12
RZ_3084132_14629,null,null,51,0,12,80.76,137.05,80.78,137.03,80.79,136.97,80.81,136.93,80.76,136.97,80.71,137.07,80.66,137.18,80.67,137.18,80.66,137.28,80.65,137.40,80.64,137.55,80.61,137.60,80.61,137.55,80.61,137.45,80.62,137.38,80.64,137.47,80.61,137.57,80.59,137.50,80.59,137.30,80.60,137.05,80.61,136.95,80.61,136.85,80.61,136.70,80.64,136.57,80.66,136.47,80.61,136.47,80.55,136.50,80.56,136.55,80.64,136.62,80.64,136.68,80.56,136.88,80.50,137.10,80.50,137.30,80.54,137.25,80.55,137.25,80.51,137.30,80.46,137.10,80.39,136.82,80.36,136.55,80.33,136.85,80.33,137.15,80.34,137.43,80.36,137.38,80.39,137.35,80.36,137.32,80.33,137.45,80.38,137.53,80.46,137.53,80.53,137.15,80.51,136.85,80.50,136.55
RZ_3084132_14630,null,null,50,0,12,80.46,136.47,80.41,136.43,80.34,136.43,80.31,136.40,80.29,136.38,80.28,136.45,80.26,136.65,80.25,136.88,80.24,137.20,80.26,137.43,80.29,137.35,80.31,137.05,80.25,136.75,80.17,136.78,80.14,136.80,80.16,136.80,80.17,136.78,80.19,136.78,80.19,136.75,80.19,136.78,80.19,136.80,80.20,136.80,80.22,136.78,80.22,136.90,80.21,137.03,80.17,137.20,80.16,137.22,80.16,137.25,80.12,137.28,80.10,137.30,80.09,137.25,80.10,137.20,80.12,137.03,80.14,136.90,80.14,136.78,80.11,136.80,80.08,136.97,80.08,137.15,80.11,137.05,80.12,136.75,80.06,136.88,80.00,137.20,79.96,137.47,79.95,137.25,79.94,137.15,79.94,137.12,79.95,137.20,79.97,136.97,80.00,136.72,80.01,136.62
RZ_3084132_14631,null,null,51,0,12,80.03,136.78,80.01,136.93,79.97,136.93,79.94,136.93,79.89,136.97,79.90,137.07,79.91,137.20,79.95,136.85,79.96,136.45,79.96,136.35,79.95,136.68,79.95,137.00,79.94,137.03,79.90,137.05,79.90,136.72,79.90,136.40,79.92,136.12,79.91,136.30,79.91,136.40,79.91,136.47,79.95,136.15,79.99,135.82,79.99,136.00,79.88,136.50,79.76,136.60,79.76,136.25,79.86,136.12,79.92,136.38,79.89,136.65,79.84,136.68,79.79,136.70,79.75,136.72,79.74,136.75,79.74,136.62,79.76,136.32,79.81,136.03,79.84,135.88,79.81,135.70,79.79,135.55,79.78,135.43,79.78,135.45,79.76,135.45,79.75,135.25,79.76,134.85,79.79,134.22,79.80,133.80,79.79,133.53,79.76,133.47,79.74,133.47,79.72,133.45,79.83,133.07
RZ_3084132_14632,null,null,50,0,4,79.88,132.62,79.92,132.20,80.01,132.15,80.28,132.18,80.54,132.40,80.60,133.43,80.42,135.85,80.25,138.07,80.08,140.68,80.35,142.57,80.55,145.95,81.14,149.28,81.30,153.22,81.50,157.40,81.25,162.85,80.91,169.47,80.89,176.07,80.76,183.25,80.53,190.10,79.21,197.68,77.88,204.97,77.03,212.62,76.99,220.35,76.96,227.80,76.41,235.32,75.54,242.62,74.54,249.93,73.49,256.88,72.46,263.60,70.65,270.32,69.14,274.68,67.96,276.95,67.96,276.95
RZ_3084132_14633,null,null,49,0,4,null
RZ_3084132_14634,null,null,50,0,4,null
RZ_3084132_14635,null,null,51,0,4,77.12,204.35,77.12,204.35,77.16,203.70,77.24,202.38,77.06,200.47,76.96,197.95,76.99,195.57,77.34,192.35,77.56,190.40,77.34,188.10,77.05,187.05,76.69,185.10,76.66,183.53,76.66,181.20,76.78,178.90,76.84,176.65,76.60,174.95,76.38,173.50,76.17,172.00,76.17,170.00,76.14,168.05,76.06,166.22,76.09,164.78,75.79,163.88
RZ_3084132_14636,null,null,51,0,4,75.55,162.45,75.47,160.45,75.75,158.25,75.88,156.50,75.78,155.80,75.67,154.78,75.66,154.03,75.71,152.05,75.66,150.60,75.56,148.93,75.44,148.07,75.45,146.72,75.56,145.30,75.64,144.10,75.70,143.15,75.74,142.53,75.78,142.05,75.79,141.10,75.80,140.20,75.81,139.40,75.88,138.65,76.01,137.93,76.12,136.62,76.17,136.03,76.14,135.47,76.10,135.50,76.16,134.55,76.22,133.53,76.31,132.12,76.33,131.75,76.33,131.35,76.28,131.22,76.26,130.97,76.26,130.47,76.30,130.20,76.33,130.05,76.22,130.12,76.12,130.00,75.97,129.85,75.94,129.72,75.92,129.35,76.01,128.88,76.11,128.22,76.05,127.85,75.94,127.62,75.83,127.47,75.84,127.33,75.81,127.20,75.76,127.22,75.74,127.28,75.76,127.15
RZ_3084132_14637,null,null,50,0,4,75.71,127.00,75.64,126.88,75.55,126.80,75.54,126.75,75.50,127.10,75.47,127.50,75.47,127.58,75.47,127.30,75.46,127.03,75.44,127.10,75.49,127.20,75.54,127.28,75.51,127.17,75.41,127.08,75.31,127.03,75.30,127.15,75.33,127.58,75.36,127.92,75.31,128.38,75.24,128.55,75.15,128.78,75.14,128.85,75.12,128.82,75.12,128.75,75.15,128.65,75.15,128.90,75.15,129.15,75.12,129.40,75.14,129.43,75.15,129.43,75.15,129.35,75.12,129.28,75.10,129.18,75.14,129.25,75.22,129.30,75.30,129.35,75.33,129.32,75.31,129.40,75.30,129.47,75.29,129.57,75.28,129.75,75.26,129.93,75.26,129.88,75.25,129.62,75.22,129.65,75.20,129.93,75.17,130.20,75.17,130.18,75.17,130.18,75.22,130.25
RZ_3084132_14638,null,null,101,0,1,75.28,130.30,75.34,130.28,75.36,130.20,75.39,130.12,75.40,130.12,75.41,130.18,75.41,130.28,75.40,130.47,75.38,130.62,75.39,130.45,75.41,130.22,75.36,129.97,75.29,129.97,75.30,130.15,75.38,130.28,75.44,130.38,75.41,130.43,75.38,130.57,75.34,130.82,75.30,130.97,75.31,131.20,75.35,131.30,75.39,131.25,75.40,131.12,75.40,130.88,75.38,130.72,75.36,130.57,75.35,130.62,75.39,130.70,75.41,130.75,75.46,130.75,75.46,131.00,75.42,131.25,75.38,131.57,75.31,131.65,75.29,131.75,75.26,131.80,75.26,131.57,75.28,131.32,75.29,130.93,75.29,130.80,75.30,130.82,75.31,130.97,75.35,131.18,75.40,131.22,75.42,131.28,75.42,131.28,75.42,131.12,75.44,130.95,75.44,130.78,75.42,130.78,75.40,130.75,75.41,130.75,75.44,130.95,75.47,131.18,75.46,131.38,75.45,131.38,75.39,131.38,75.33,131.28,75.31,131.15,75.38,131.03,75.46,131.00,75.49,131.22,75.47,131.45,75.45,131.55,75.45,131.43,75.47,131.25,75.49,131.07,75.50,130.88,75.54,130.82,75.56,130.95,75.58,131.10,75.56,131.07,75.55,130.97,75.55,130.88,75.56,130.70,75.51,130.65,75.46,130.57,75.39,130.62,75.35,130.50,75.33,130.35,75.33,130.50,75.35,130.82,75.33,131.28,75.31,131.40,75.28,131.38,75.28,131.25,75.25,131.12,75.24,131.12,75.26,131.00,75.30,130.88,75.30,131.03,75.26,131.30,75.22,131.53,75.29,131.47,75.34,131.43,75.40,131.38,75.39,131.35,75.39,131.30,75.39,131.22,75.40,131.00
RZ_3084132_14639,null,null,51,0,1,75.42,130.78,75.41,130.75,75.38,130.97,75.35,131.18,75.35,131.32,75.35,131.40,75.35,131.45,75.35,131.50,75.38,131.55,75.38,131.60,75.39,131.57,75.38,131.55,75.38,131.55,75.39,131.60,75.40,131.68,75.41,131.70,75.34,131.75,75.26,131.78,75.25,131.78,75.33,131.68,75.40,131.60,75.39,131.57,75.36,131.72,75.34,131.82,75.34,131.90,75.34,131.80,75.34,131.70,75.35,131.60,75.35,131.55,75.36,131.43,75.36,131.25,75.35,131.12,75.34,131.18,75.31,131.30,75.34,131.55,75.38,131.68,75.41,131.72,75.40,131.62,75.42,131.55,75.45,131.65,75.46,131.78,75.42,131.88,75.40,131.85,75.41,131.80,75.44,131.80,75.44,131.72,75.44,131.62,75.45,131.50,75.45,131.45,75.44,131.40,75.42,131.43
RZ_3084132_14640,null,null,49,0,1,75.41,131.45,75.40,131.47,75.38,131.72,75.36,131.97,75.36,132.22,75.36,132.00,75.35,131.78,75.33,131.70,75.29,131.93,75.28,132.18,75.29,132.03,75.30,131.78,75.33,131.38,75.34,131.20,75.35,131.00,75.35,130.97,75.33,130.97,75.29,131.05,75.25,131.30,75.28,131.53,75.30,131.72,75.39,131.85,75.44,131.97,75.49,132.12,75.49,132.18,75.45,132.20,75.40,132.18,75.36,132.03,75.39,131.88,75.40,131.75,75.41,131.82,75.41,131.88,75.40,131.90,75.36,131.90,75.34,132.00,75.31,132.10,75.34,131.93,75.38,131.68,75.40,131.32,75.47,131.28,75.58,131.12,75.66,131.07,75.65,131.45,75.56,131.88,75.46,132.30,75.40,132.03,75.35,131.75,75.28,131.40,75.20,131.30
RZ_3084132_14641,null,null,50,0,1,75.08,131.32,74.81,131.50,74.55,131.65,74.09,132.05,73.80,132.38,73.31,132.88,72.76,133.35,72.12,133.82,71.38,134.35,70.74,134.75,69.91,135.57,69.04,136.12,68.12,136.90,67.28,137.47,66.64,138.07,66.01,138.88,65.38,139.57,64.78,140.65,64.44,141.35,64.20,142.50,64.04,143.30,63.90,143.90,63.86,143.90,63.80,144.28,63.77,144.65,63.77,145.00,63.81,145.00,63.81,144.97,63.81,144.95,63.84,144.95,63.88,144.95,63.91,145.00,63.94,145.03,63.94,145.07,64.08,145.12,64.22,145.18,64.34,145.18,64.29,145.38,64.24,145.60,64.20,145.95,64.21,146.10,64.22,146.20,64.25,146.18,64.26,146.18,64.28,146.18,64.30,146.18,64.34,146.18,64.35,146.18,64.36,146.18,64.39,146.25
RZ_3084132_14642,null,null,50,0,1,64.44,146.32,64.42,146.30,64.38,146.20,64.34,146.15,64.36,146.22,64.40,146.28,64.41,146.28,64.44,146.28,64.44,146.28,64.45,146.20,64.50,146.05,64.59,145.90,64.66,145.90,64.67,145.97,64.65,146.03,64.56,146.12,64.49,146.28,64.47,146.43,64.55,146.28,64.61,146.07,64.62,145.90,64.61,145.93,64.60,146.07,64.55,146.22,64.50,146.35,64.47,146.35,64.51,146.30,64.55,146.20,64.58,146.12,64.58,146.07,64.65,146.10,64.74,145.93,64.83,145.75,64.83,145.78,64.80,145.97,64.70,146.15,64.62,146.07,64.58,145.93,64.61,145.62,64.64,145.43,64.65,145.32,64.62,145.40,64.60,145.38,64.66,145.38,64.74,145.45,64.81,145.60,64.80,145.78,64.83,145.53,64.79,145.18,64.71,145.20
RZ_3084132_14643,null,null,50,0,1,64.66,145.55,64.72,145.88,64.81,145.82,64.85,145.75,64.86,145.70,64.85,145.60,64.85,145.50,64.85,145.47,64.84,145.55,64.81,145.68,64.84,145.57,64.86,145.40,64.94,145.22,64.99,145.20,64.97,145.03,64.92,144.90,64.86,144.82,64.86,144.88,64.88,144.93,64.89,145.03,64.89,145.18,64.86,145.32,64.84,145.38,64.81,145.40,64.85,145.43,64.91,145.62,64.96,145.85,64.99,145.72,65.00,145.43,65.01,145.12,65.03,145.15,65.03,145.15,64.99,145.18,64.89,145.30,64.79,145.43,64.84,145.62,64.91,145.75,65.01,145.70,65.03,145.43,65.04,145.18,65.03,145.38,65.01,145.65,64.91,145.95,64.88,145.97,64.88,145.85,64.96,145.72,65.01,145.62,65.03,145.62,65.04,145.65,65.05,145.65
RZ_3084132_14644,null,null,50,0,1,65.08,145.72,65.10,145.78,65.11,145.80,65.08,145.80,65.05,145.78,65.04,145.82,65.05,145.85,65.08,145.88,65.10,145.85,65.11,145.85,65.10,145.80,65.09,145.75,65.05,145.72,65.03,145.72,64.97,145.72,64.94,145.65,64.91,145.70,64.92,145.78,64.96,145.75,65.00,145.60,65.03,145.47,65.05,145.53,65.09,145.47,65.15,145.43,65.17,145.35,65.17,145.38,65.16,145.45,65.14,145.60,65.15,145.68,65.15,145.70,65.12,145.60,65.09,145.53,65.05,145.38,65.04,145.22,64.99,145.28,64.92,145.43,64.96,145.75,65.04,145.93,65.11,146.03,65.11,145.93,65.11,145.88,65.08,145.88,65.03,145.90,64.99,145.95,64.95,145.90,64.92,145.80,64.95,145.85,64.99,145.97,65.03,146.10,65.03,146.12
RZ_3084132_14645,null,null,51,0,1,65.01,146.15,65.00,146.18,64.99,146.15,64.96,146.10,64.97,145.95,65.00,145.80,65.00,145.70,65.03,145.75,65.06,145.75,65.16,145.70,65.22,145.62,65.25,145.60,65.20,145.85,65.12,146.10,65.08,146.32,65.05,146.32,65.05,146.35,65.08,146.43,65.11,146.45,65.08,146.47,65.01,146.45,64.96,146.40,64.97,146.35,64.97,146.38,64.96,146.47,64.96,146.57,64.95,146.62,64.95,146.65,64.94,146.57,64.95,146.50,64.96,146.43,64.94,146.40,64.90,146.40,64.94,146.38,65.01,146.35,65.08,146.50,65.05,146.65,65.03,146.85,65.00,146.88,65.00,146.88,65.01,146.80,64.99,146.70,64.95,146.57,64.88,146.53,64.83,146.53,64.78,146.53,64.81,146.53,64.86,146.55,64.92,146.55,64.92,146.55,64.92,146.55
RZ_3084132_14646,null,null,50,0,1,64.89,146.35,64.85,146.15,64.86,145.90,64.91,145.82,64.95,145.85,64.99,145.93,65.03,146.03,65.05,146.07,65.04,146.20,65.03,146.35,65.03,146.40,64.96,146.40,64.85,146.70,64.74,147.05,64.75,147.18,64.78,146.95,64.79,146.70,64.79,146.70,64.80,146.70,64.81,146.78,64.80,146.85,64.79,146.90,64.79,146.82,64.80,146.78,64.83,146.72,64.84,146.70,64.81,146.70,64.79,146.60,64.75,146.50,64.74,146.40,64.74,146.53,64.74,146.60,64.75,146.62,64.78,146.53,64.74,146.45,64.69,146.50,64.70,146.55,64.76,146.60,64.79,146.62,64.76,146.68,64.74,146.80,64.78,146.88,64.81,146.95,64.85,146.93,64.86,146.90,64.78,147.05,64.67,147.20,64.56,147.30,64.55,147.25,64.55,147.15
RZ_3084132_14647,null,null,51,0,1,64.59,147.07,64.61,147.05,64.61,146.85,64.60,146.68,64.67,146.50,64.76,146.53,64.86,146.55,64.86,146.68,64.86,146.82,64.86,146.97,64.79,146.88,64.71,146.78,64.60,146.60,64.58,146.53,64.51,146.55,64.46,146.68,64.42,146.80,64.44,146.80,64.49,146.80,64.54,146.80,64.59,146.82,64.62,146.75,64.69,146.60,64.71,146.62,64.70,146.80,64.67,146.97,64.67,147.03,64.69,147.00,64.69,147.00,64.61,146.93,64.54,146.90,64.45,146.90,64.45,146.90,64.45,147.00,64.46,147.10,64.46,147.10,64.46,146.97,64.41,146.90,64.39,146.95,64.39,147.03,64.45,147.10,64.51,147.20,64.55,147.25,64.53,147.28,64.50,147.30,64.46,147.35,64.44,147.43,64.42,147.38,64.42,147.22,64.42,147.10,64.44,147.05
RZ_3084132_14648,null,null,49,0,11,64.45,147.05,64.46,147.03,64.49,147.03,64.50,147.00,64.49,147.00,64.49,146.95,64.49,146.88,64.50,146.80,64.49,146.93,64.49,147.05,64.53,147.15,64.58,147.07,64.64,146.97,64.65,146.93,64.60,147.07,64.58,147.22,64.54,147.32,64.60,146.90,64.64,146.45,64.69,146.10,64.69,146.25,64.64,146.32,64.56,146.35,64.51,146.35,64.60,146.40,64.67,146.53,64.71,146.62,64.66,146.72,64.61,146.97,64.59,147.22,64.53,147.40,64.49,147.30,64.45,147.12,64.49,146.97,64.53,146.80,64.56,146.72,64.58,146.68,64.59,146.68,64.60,146.70,64.60,146.85,64.55,147.00,64.55,147.18,64.56,147.22,64.55,147.25,64.45,147.30,64.41,147.35,64.47,147.45,64.59,147.55,64.69,147.55
RZ_3084132_14649,null,null,50,0,11,64.88,147.55,65.38,147.57,65.85,147.65,66.54,147.75,67.06,147.57,67.96,147.30,68.85,147.00,69.96,146.60,71.14,146.32,72.34,146.00,73.31,145.95,74.29,145.88,74.94,145.22,75.67,144.65,76.15,144.00,76.76,143.80,77.09,143.55,77.35,143.30,77.45,142.90,77.69,142.53,78.06,142.20,78.41,142.15,78.84,141.70,79.15,141.22,79.64,140.80,79.91,140.82,80.28,140.78,80.46,140.65,80.81,140.10,80.97,139.65,81.14,139.18,81.14,139.07,81.14,139.12,81.14,139.28,81.14,139.30,81.06,139.10,80.96,138.90,80.85,138.80,80.79,138.80,80.74,138.80,80.72,138.75,80.75,138.68,80.74,138.60,80.67,138.60,80.54,138.62,80.42,138.70,80.34,138.75,80.22,138.78,80.08,138.82,79.95,138.90
RZ_3084132_14650,null,null,50,0,3,79.91,138.97,79.94,139.00,79.96,139.05,79.80,139.10,79.62,139.15,79.44,139.18,79.41,139.40,79.38,139.53,79.35,139.53,79.30,139.35,79.25,139.43,79.21,139.60,79.21,139.75,79.20,139.75,79.16,139.75,79.09,139.72,79.00,139.60,78.92,139.50,78.89,139.32,78.85,139.25,78.80,139.43,78.74,139.68,78.70,140.03,78.69,140.10,78.66,140.30,78.62,140.40,78.60,140.35,78.60,140.10,78.61,139.88,78.62,139.80,78.62,139.78,78.62,139.78,78.61,139.80,78.61,139.85,78.60,139.90,78.60,139.95,78.59,139.95,78.56,139.93,78.49,140.20,78.39,140.50,78.29,140.80,78.22,140.80,78.20,140.78,78.22,140.70,78.29,140.53,78.35,140.40,78.40,140.22,78.41,140.18,78.42,140.15,78.40,140.07
RZ_3084132_14651,null,null,51,0,3,78.39,140.00,78.36,140.03,78.34,140.20,78.30,140.40,78.29,140.35,78.25,140.25,78.24,140.05,78.20,139.95,78.16,139.85,78.15,139.82,78.16,139.95,78.17,140.25,78.17,140.60,78.16,140.82,78.17,140.80,78.20,140.68,78.29,140.70,78.35,140.85,78.33,140.93,78.25,140.85,78.25,140.80,78.33,140.85,78.40,141.07,78.40,141.28,78.40,141.45,78.40,141.45,78.41,141.40,78.42,141.25,78.45,141.00,78.46,140.85,78.44,140.88,78.40,141.03,78.35,141.15,78.33,141.15,78.31,141.12,78.30,141.12,78.29,141.12,78.25,141.18,78.21,141.18,78.26,141.18,78.35,141.20,78.42,141.22,78.41,141.22,78.39,141.25,78.39,141.25,78.39,141.25,78.35,141.15,78.30,141.05,78.35,140.97,78.45,141.03,78.53,141.07
RZ_3084132_14652,null,null,50,0,3,78.51,141.12,78.47,141.15,78.46,141.18,78.45,141.18,78.45,141.18,78.46,141.05,78.46,140.85,78.46,140.65,78.42,140.78,78.45,141.03,78.49,141.22,78.55,141.18,78.59,141.20,78.60,141.43,78.58,141.62,78.54,141.65,78.51,141.53,78.51,141.50,78.47,141.57,78.46,141.43,78.44,141.25,78.46,140.97,78.45,140.93,78.44,140.82,78.42,140.78,78.38,140.80,78.33,140.97,78.41,141.15,78.55,141.25,78.62,141.20,78.53,141.12,78.42,141.10,78.45,141.20,78.50,141.53,78.54,141.78,78.51,142.00,78.49,142.00,78.47,142.03,78.44,142.05,78.41,142.05,78.39,142.00,78.38,141.90,78.39,141.85,78.40,141.90,78.41,141.93,78.44,141.90,78.47,141.90,78.51,141.90,78.53,141.88,78.49,141.82
RZ_3084132_14653,null,null,51,0,3,78.46,141.75,78.50,141.75,78.56,141.80,78.62,141.85,78.64,141.80,78.60,141.75,78.56,141.60,78.51,141.50,78.51,141.53,78.47,141.82,78.42,142.10,78.41,141.97,78.42,141.72,78.44,141.75,78.44,142.05,78.50,142.25,78.56,142.12,78.60,141.97,78.56,142.18,78.53,142.40,78.50,142.53,78.50,142.45,78.56,142.35,78.62,142.38,78.69,142.32,78.69,142.25,78.64,142.05,78.58,141.95,78.50,142.03,78.49,142.18,78.47,142.32,78.47,142.45,78.46,142.57,78.46,142.68,78.50,142.68,78.53,142.75,78.55,142.80,78.55,142.82,78.55,142.75,78.50,142.62,78.45,142.47,78.47,142.38,78.55,142.25,78.62,142.15,78.62,142.05,78.62,141.95,78.64,141.88,78.62,142.20,78.61,142.57,78.62,142.78,78.65,142.60
RZ_3084132_14654,null,null,50,0,3,78.64,142.50,78.62,142.57,78.61,142.68,78.62,142.70,78.67,142.50,78.72,142.30,78.72,142.07,78.65,142.32,78.59,142.57,78.56,142.80,78.56,142.70,78.56,142.70,78.50,142.72,78.44,142.85,78.44,142.85,78.53,142.78,78.59,142.65,78.59,142.53,78.59,142.47,78.60,142.43,78.61,142.35,78.60,142.35,78.64,142.20,78.62,142.07,78.60,142.03,78.60,142.10,78.65,142.18,78.70,142.35,78.70,142.55,78.67,142.72,78.64,142.72,78.64,142.65,78.65,142.57,78.69,142.45,78.66,142.38,78.65,142.32,78.64,142.32,78.64,142.35,78.62,142.40,78.62,142.55,78.61,142.70,78.61,142.85,78.61,142.90,78.59,142.93,78.56,142.93,78.54,142.80,78.54,142.70,78.55,142.72,78.58,142.88,78.62,142.93
RZ_3084132_14655,null,null,49,0,3,78.65,142.80,78.66,142.65,78.62,142.62,78.62,142.35,78.65,142.10,78.66,142.05,78.64,142.20,78.61,142.35,78.59,142.32,78.58,142.32,78.56,142.35,78.55,142.38,78.56,142.32,78.66,142.30,78.76,142.28,78.83,142.32,78.81,142.18,78.80,142.00,78.84,141.78,78.84,141.72,78.83,141.97,78.79,142.28,78.76,142.43,78.78,142.28,78.79,142.12,78.81,142.20,78.83,142.35,78.80,142.53,78.76,142.60,78.70,142.62,78.66,142.68,78.64,142.70,78.65,142.70,78.62,142.68,78.60,142.65,78.59,142.65,78.62,142.60,78.67,142.53,78.70,142.43,78.69,142.38,78.69,142.40,78.70,142.45,78.72,142.47,78.74,142.65,78.72,142.82,78.72,142.97,78.74,142.88,78.74,142.85,78.70,142.88
RZ_3084132_14656,null,null,50,0,3,78.67,142.95,78.66,142.93,78.69,142.78,78.71,142.55,78.72,142.28,78.72,142.18,78.71,142.10,78.70,142.07,78.67,142.25,78.65,142.43,78.62,142.55,78.62,142.45,78.67,142.43,78.72,142.45,78.78,142.55,78.78,142.53,78.78,142.47,78.81,142.45,78.84,142.43,78.78,142.45,78.70,142.47,78.65,142.45,78.71,142.43,78.79,142.43,78.83,142.40,78.83,142.40,78.81,142.40,78.78,142.62,78.76,142.75,78.72,142.88,78.69,142.80,78.65,142.85,78.65,142.97,78.64,143.07,78.65,143.15,78.65,143.18,78.65,143.18,78.65,143.15,78.66,143.07,78.70,143.03,78.75,142.97,78.74,142.80,78.70,142.65,78.66,142.55,78.70,142.70,78.74,142.82,78.78,142.90,78.74,142.88,78.70,142.80,78.66,142.75
RZ_3084132_14657,null,null,51,0,3,78.65,142.68,78.66,142.53,78.66,142.38,78.67,142.22,78.71,142.28,78.75,142.35,78.75,142.40,78.74,142.38,78.71,142.32,78.71,142.30,78.70,142.30,78.71,142.30,78.72,142.32,78.74,142.35,78.69,142.32,78.64,142.28,78.60,142.25,78.60,142.22,78.60,142.22,78.61,142.30,78.64,142.38,78.69,142.43,78.70,142.40,78.69,142.38,78.66,142.28,78.65,142.18,78.65,142.03,78.66,141.97,78.66,141.93,78.66,141.93,78.67,141.95,78.71,141.95,78.75,141.93,78.78,141.82,78.76,141.78,78.76,141.88,78.76,142.00,78.76,142.10,78.76,142.07,78.75,142.03,78.75,141.93,78.76,141.85,78.79,141.78,78.76,141.78,78.74,141.78,78.70,141.80,78.70,141.80,78.70,141.80,78.69,141.85,78.69,141.88,78.70,141.93
RZ_3084132_14658,null,null,51,0,3,78.71,141.93,78.72,141.95,78.72,141.93,78.74,141.90,78.75,141.93,78.76,141.95,78.72,141.97,78.70,142.00,78.66,142.05,78.65,142.10,78.61,142.18,78.59,142.25,78.56,142.05,78.58,141.78,78.66,141.57,78.72,141.68,78.76,141.80,78.74,141.85,78.74,141.88,78.76,141.88,78.75,141.82,78.72,141.78,78.70,141.65,78.70,141.57,78.72,141.47,78.75,141.45,78.78,141.55,78.81,141.62,78.83,141.70,78.79,141.68,78.74,141.70,78.67,141.70,78.67,141.70,78.66,141.82,78.65,141.97,78.62,142.12,78.60,142.20,78.56,142.28,78.54,142.20,78.55,142.05,78.58,141.90,78.60,141.95,78.64,141.85,78.67,141.72,78.71,141.55,78.72,141.47,78.72,141.45,78.75,141.53,78.78,141.60,78.80,141.68,78.79,141.78
RZ_3084132_14659,null,null,101,0,1,78.79,141.70,78.78,141.57,78.78,141.43,78.78,141.45,78.78,141.50,78.78,141.55,78.72,141.60,78.67,141.62,78.62,141.72,78.64,141.78,78.61,141.80,78.60,141.75,78.61,141.72,78.61,141.57,78.61,141.45,78.55,141.43,78.53,141.55,78.50,141.68,78.54,141.72,78.60,141.78,78.65,141.80,78.69,141.68,78.71,141.53,78.71,141.32,78.67,141.25,78.62,141.22,78.67,141.22,78.74,141.35,78.75,141.43,78.70,141.50,78.65,141.53,78.65,141.47,78.67,141.30,78.66,141.12,78.66,140.95,78.67,140.90,78.71,140.88,78.71,141.10,78.67,141.28,78.65,141.32,78.65,141.22,78.67,141.12,78.69,141.20,78.67,141.28,78.67,141.32,78.69,141.25,78.70,141.12,78.71,141.05,78.67,141.00,78.65,140.93,78.60,140.85,78.60,140.65,78.61,140.53,78.61,140.60,78.61,140.78,78.61,140.72,78.64,140.53,78.66,140.32,78.66,140.43,78.65,140.50,78.64,140.70,78.66,140.80,78.69,140.85,78.72,140.80,78.74,140.72,78.72,140.82,78.72,140.93,78.74,140.70,78.74,140.40,78.72,140.18,78.70,140.28,78.67,140.35,78.66,140.38,78.66,140.43,78.69,140.45,78.71,140.47,78.71,140.47,78.65,140.45,78.60,140.43,78.59,140.35,78.60,140.30,78.62,140.25,78.61,140.28,78.61,140.40,78.61,140.55,78.62,140.70,78.66,140.40,78.66,140.10,78.67,139.78,78.65,139.75,78.66,139.70,78.65,139.65,78.64,139.62,78.64,139.60,78.64,139.55,78.65,139.60,78.66,139.72,78.67,139.85,78.67,140.05,78.65,140.22,78.64,140.43
RZ_3084132_14660,null,null,51,0,1,78.65,140.12,78.67,139.82,78.69,139.53,78.69,139.50,78.72,139.55,78.75,139.68,78.70,139.80,78.61,139.85,78.53,139.80,78.51,139.72,78.54,139.68,78.59,139.65,78.62,139.68,78.61,139.72,78.60,139.72,78.59,139.72,78.59,139.72,78.60,139.55,78.60,139.38,78.60,139.35,78.59,139.53,78.55,139.75,78.59,139.85,78.62,139.95,78.61,139.97,78.53,140.05,78.42,140.10,78.42,140.10,78.46,140.00,78.55,139.75,78.61,139.53,78.56,139.30,78.47,139.22,78.38,139.15,78.40,139.05,78.42,139.00,78.42,138.90,78.42,138.82,78.41,138.85,78.39,138.93,78.39,139.07,78.40,139.20,78.40,139.30,78.42,139.25,78.44,139.12,78.46,139.00,78.47,138.95,78.47,138.88,78.45,138.82,78.44,138.82,78.41,138.85
RZ_3084132_14661,null,null,50,0,1,78.41,138.90,78.40,139.07,78.39,139.25,78.38,139.35,78.36,139.25,78.35,139.12,78.35,139.03,78.38,138.97,78.41,138.95,78.44,138.97,78.45,138.97,78.46,138.93,78.44,138.88,78.41,138.88,78.42,138.85,78.46,138.93,78.49,138.97,78.46,139.05,78.44,138.97,78.42,138.88,78.42,138.75,78.41,138.72,78.42,138.75,78.46,138.68,78.40,138.55,78.31,138.43,78.20,138.40,78.17,138.38,78.21,138.20,78.28,138.05,78.33,138.15,78.33,138.43,78.33,138.62,78.34,138.47,78.33,138.20,78.31,138.00,78.33,137.90,78.34,137.97,78.35,138.07,78.35,138.07,78.35,138.03,78.34,138.15,78.33,138.38,78.31,138.53,78.30,138.40,78.30,138.28,78.30,138.20,78.26,138.20,78.24,138.25,78.20,138.32
RZ_3084132_14662,null,null,50,0,1,78.21,138.43,78.21,138.45,78.22,138.45,78.21,138.53,78.19,138.60,78.20,138.22,78.20,137.78,78.22,137.28,78.20,137.22,78.22,137.18,78.24,137.18,78.24,137.53,78.25,137.88,78.24,138.32,78.25,138.43,78.26,138.18,78.29,137.85,78.26,137.53,78.22,137.55,78.16,137.70,78.16,137.85,78.15,137.97,78.17,137.95,78.20,138.03,78.17,138.15,78.15,138.28,78.15,138.12,78.22,137.85,78.28,137.57,78.25,137.55,78.20,137.68,78.15,137.78,78.15,137.90,78.15,137.95,78.15,138.00,78.12,137.78,78.10,137.57,78.06,137.43,78.04,137.60,78.03,137.75,78.03,137.80,78.06,137.72,78.08,137.65,78.06,137.60,78.05,137.65,78.04,137.70,78.01,137.75,78.00,137.75,77.99,137.75,77.99,137.72
RZ_3084132_14663,null,null,50,0,1,77.99,137.62,77.99,137.53,77.99,137.45,77.97,137.45,77.99,137.43,77.97,137.38,77.97,137.32,77.96,137.28,77.96,137.22,77.99,137.22,78.00,137.22,78.03,137.25,78.05,137.30,78.06,137.30,78.08,137.25,78.08,137.18,78.09,137.12,78.06,137.10,78.06,136.97,78.05,136.93,78.06,136.88,78.04,137.00,78.03,137.15,78.03,137.28,78.03,137.28,78.03,137.25,78.01,137.18,78.04,137.07,78.06,137.00,78.04,136.95,78.00,136.90,77.99,136.75,78.03,136.60,78.05,136.53,78.06,136.60,78.05,136.68,78.06,136.60,78.08,136.50,78.09,136.40,78.10,136.40,78.10,136.47,78.10,136.53,78.11,136.53,78.14,136.47,78.17,136.38,78.20,136.38,78.11,136.35,78.01,136.32,77.92,136.32,77.92,136.32
RZ_3084132_14664,null,null,50,0,1,77.91,136.40,77.90,136.45,77.89,136.53,77.91,136.55,77.91,136.53,77.90,136.57,77.95,136.60,78.01,136.70,78.08,136.78,78.08,136.85,78.08,136.78,78.09,136.55,78.10,136.32,78.10,136.28,78.06,136.28,78.04,136.28,78.00,136.32,77.99,136.38,77.99,136.43,78.01,136.43,77.99,136.43,77.94,136.47,77.86,136.47,77.84,136.38,77.81,136.32,77.80,136.35,77.89,136.53,77.97,136.55,78.00,136.43,77.94,136.30,77.88,136.20,77.86,136.12,77.86,136.05,77.91,135.90,77.97,135.80,78.04,135.85,78.01,135.97,77.99,136.15,77.95,136.18,77.94,136.18,77.94,136.05,77.92,135.95,77.94,135.88,77.97,135.60,78.01,135.35,78.03,135.32,78.00,135.80,78.00,136.28,78.00,136.47,78.01,136.40
RZ_3084132_14665,null,null,51,0,1,78.03,136.20,78.04,136.07,78.00,136.00,77.96,135.88,77.97,135.72,78.04,135.40,78.06,135.20,77.96,135.35,77.86,135.65,77.86,135.93,77.94,135.85,78.00,135.82,77.95,135.85,77.94,135.88,77.95,135.90,77.96,135.90,77.97,135.88,77.97,135.90,77.99,135.93,78.00,135.95,78.01,135.85,77.97,135.80,77.94,135.85,77.86,136.03,77.83,136.05,77.79,136.03,77.81,135.80,77.84,135.60,77.89,135.40,77.91,135.72,77.94,136.07,77.94,136.40,77.96,136.40,77.99,136.18,78.01,135.95,78.09,135.70,78.15,135.70,78.19,135.68,78.14,135.65,78.08,135.65,78.03,135.80,78.03,135.95,78.05,136.00,78.04,135.93,77.99,136.03,78.03,136.20,78.10,136.38,78.17,136.30,78.15,136.18,78.10,136.05,78.08,135.93
RZ_3084132_14666,null,null,51,0,1,78.06,135.88,78.06,135.97,78.06,136.15,78.06,136.22,78.06,136.05,78.06,135.90,78.05,135.78,78.04,135.72,78.04,135.62,78.05,135.55,78.04,135.47,78.11,135.43,78.19,135.45,78.25,135.47,78.22,135.47,78.19,135.45,78.19,135.32,78.16,135.20,78.12,135.07,78.09,135.05,78.09,135.03,78.10,135.03,78.10,135.07,78.11,135.18,78.14,135.43,78.16,135.60,78.19,135.78,78.17,135.85,78.21,135.95,78.25,136.03,78.20,136.05,78.11,136.07,78.00,136.10,77.99,136.15,78.05,136.00,78.11,135.80,78.19,135.60,78.17,135.60,78.20,135.53,78.22,135.45,78.25,135.32,78.24,135.28,78.22,135.28,78.22,135.35,78.22,135.32,78.24,135.28,78.24,135.43,78.25,135.65,78.25,135.82,78.25,135.85,78.25,135.88
RZ_3084132_14667,null,null,50,0,1,78.25,135.68,78.24,135.40,78.24,135.10,78.19,135.35,78.19,135.60,78.17,135.90,78.22,135.95,78.26,136.05,78.29,136.10,78.25,136.15,78.15,136.15,78.06,136.10,78.01,136.05,78.04,136.00,78.05,136.00,78.05,135.95,78.11,135.88,78.17,135.80,78.24,135.78,78.26,135.75,78.26,135.65,78.28,135.57,78.28,135.68,78.26,135.85,78.33,136.00,78.39,135.97,78.35,135.78,78.25,135.62,78.14,135.50,78.14,135.53,78.16,135.57,78.16,135.57,78.16,135.57,78.19,135.62,78.21,135.75,78.26,135.85,78.29,135.85,78.29,135.78,78.25,135.78,78.15,135.75,78.08,135.75,78.03,135.72,78.08,135.70,78.14,135.68,78.20,135.70,78.17,135.72,78.11,135.70,78.11,135.68,78.19,135.80,78.35,135.95
RZ_3084132_14668,null,null,50,0,1,78.49,136.10,78.74,136.05,78.90,136.05,79.25,136.50,79.60,137.05,80.05,137.95,80.50,138.45,81.03,138.85,81.64,139.12,82.20,139.68,82.60,140.50,83.08,141.22,83.47,141.80,83.92,142.60,84.14,143.38,84.36,144.30,84.47,144.65,84.61,145.50,84.62,146.05,84.62,147.00,84.64,147.38,84.70,147.75,84.79,147.80,84.81,147.90,84.78,148.60,84.81,149.22,84.92,149.85,85.09,150.32,85.22,150.82,85.30,151.35,85.34,151.45,85.30,151.55,85.26,151.55,85.22,151.88,85.17,152.18,85.15,152.55,85.20,152.68,85.28,152.80,85.35,152.90,85.36,152.93,85.36,152.97,85.36,153.05,85.35,153.20,85.36,153.32,85.36,153.40,85.36,153.68,85.28,153.93,85.21,154.25,85.19,154.32,85.20,154.38
RZ_3084132_14669,null,null,51,0,1,85.20,154.32,85.17,154.28,85.14,154.25,85.09,154.25,85.06,154.18,85.04,154.15,85.06,154.20,85.05,154.32,85.08,154.18,85.08,153.97,85.04,153.80,84.97,153.82,84.92,153.78,84.95,153.68,84.96,153.75,84.97,153.88,85.01,154.07,85.05,154.12,85.08,154.18,85.09,154.18,85.03,154.18,84.95,154.18,84.86,154.25,84.85,154.30,84.84,154.40,84.84,154.43,84.85,154.45,84.83,154.43,84.80,154.28,84.78,154.12,84.74,154.20,84.74,154.38,84.74,154.53,84.74,154.45,84.74,154.15,84.74,153.93,84.72,153.70,84.71,153.70,84.70,153.68,84.72,153.65,84.70,153.62,84.67,153.53,84.62,153.43,84.62,153.32,84.62,153.30,84.65,153.28,84.69,153.30,84.71,153.53,84.72,153.75,84.75,153.68,84.79,153.43
RZ_3084132_14670,null,null,50,0,1,84.80,153.30,84.70,153.40,84.60,153.50,84.55,153.45,84.60,153.47,84.67,153.53,84.71,153.50,84.75,153.40,84.75,153.38,84.72,153.45,84.70,153.53,84.67,153.53,84.61,153.55,84.55,153.53,84.51,153.50,84.51,153.62,84.53,153.80,84.51,154.03,84.49,154.10,84.46,154.20,84.45,154.22,84.45,154.05,84.46,153.82,84.46,153.57,84.46,153.65,84.44,153.72,84.42,153.80,84.40,153.85,84.39,153.90,84.42,153.82,84.47,153.70,84.53,153.53,84.51,153.47,84.47,153.43,84.45,153.50,84.42,153.60,84.42,153.57,84.44,153.45,84.45,153.32,84.45,153.30,84.45,153.25,84.42,153.35,84.40,153.50,84.39,153.68,84.40,153.70,84.39,153.70,84.38,153.65,84.42,153.60,84.47,153.55,84.55,153.43
RZ_3084132_14671,null,null,49,0,1,84.56,153.35,84.59,153.20,84.61,153.10,84.61,153.03,84.58,153.03,84.51,153.12,84.45,153.22,84.45,153.32,84.46,153.32,84.47,153.35,84.49,153.40,84.46,153.43,84.42,153.40,84.38,153.38,84.39,153.25,84.42,153.12,84.46,153.15,84.45,153.30,84.47,153.45,84.50,153.47,84.54,153.53,84.51,153.50,84.47,153.35,84.44,153.30,84.42,153.32,84.47,153.30,84.54,153.20,84.59,153.07,84.59,153.10,84.50,153.20,84.41,153.35,84.35,153.43,84.39,153.30,84.44,153.18,84.53,152.93,84.59,152.80,84.65,152.80,84.66,153.03,84.66,153.22,84.61,153.30,84.56,153.30,84.53,153.32,84.50,153.43,84.49,153.53,84.49,153.60,84.50,153.62,84.51,153.62,84.51,153.62,84.50,153.53
RZ_3084132_14672,null,null,50,0,1,84.47,153.43,84.47,153.32,84.47,153.32,84.47,153.30,84.47,153.28,84.47,153.40,84.44,153.53,84.40,153.53,84.36,153.35,84.40,153.18,84.46,153.07,84.53,153.03,84.55,153.15,84.56,153.30,84.59,153.40,84.61,153.43,84.60,153.55,84.60,153.72,84.59,153.80,84.60,153.80,84.55,153.80,84.50,153.82,84.46,153.65,84.46,153.45,84.47,153.20,84.50,153.15,84.54,153.10,84.55,153.35,84.56,153.57,84.55,153.78,84.56,153.72,84.60,153.72,84.61,153.75,84.65,153.78,84.66,153.80,84.62,153.65,84.55,153.47,84.47,153.45,84.42,153.60,84.41,153.80,84.41,153.88,84.44,153.93,84.46,153.93,84.50,153.62,84.51,153.30,84.55,153.12,84.59,153.28,84.61,153.43,84.60,153.45,84.58,153.50
RZ_3084132_14673,null,null,50,1,1,84.54,153.50,84.53,153.45,84.51,153.32,84.51,153.20,84.49,153.15,84.46,153.18,84.47,153.18,84.50,153.10,84.54,153.00,84.56,153.03,84.58,153.18,84.60,153.35,84.60,153.32,84.58,153.28,84.55,153.18,84.51,153.18,84.54,153.22,84.56,153.38,84.60,153.50,84.60,153.60,84.60,153.62,84.58,153.65,84.47,153.55,84.41,153.32,84.29,152.82,84.10,152.30,83.91,151.72,83.70,151.20,83.41,150.82,83.12,150.47,82.81,149.75,82.42,148.78,81.84,147.90,81.20,147.12,80.67,146.43,80.19,145.68,79.69,145.15,79.29,144.47,78.89,143.78,78.58,143.07,78.31,142.50,78.06,141.97,77.84,141.25,77.55,140.72,77.45,140.00,77.38,139.68,77.24,139.35,77.12,138.62,77.00,137.82,76.97,137.07
RZ_3084132_14674,null,null,50,0,1,76.84,136.90,76.80,136.47,76.74,136.07,76.74,135.47,76.71,135.28,76.69,135.05,76.67,134.85,76.67,134.62,76.66,134.32,76.62,134.15,76.59,133.93,76.59,133.72,76.60,133.57,76.61,133.47,76.62,133.45,76.64,133.35,76.64,133.07,76.65,132.80,76.64,132.62,76.64,132.68,76.67,132.57,76.70,132.53,76.75,132.45,76.75,132.50,76.76,132.45,76.75,132.45,76.75,132.43,76.79,132.28,76.81,132.20,76.83,132.12,76.80,132.18,76.85,132.12,76.92,132.07,77.01,132.03,77.04,132.05,77.08,132.10,77.10,132.18,77.12,132.22,77.14,132.22,77.12,132.22,77.10,132.28,77.08,132.32,77.05,132.38,77.05,132.38,77.06,132.62,77.06,132.88,77.05,133.20,77.04,133.28,77.04,133.35,77.05,133.30
RZ_3084132_14675,null,null,51,0,1,77.08,133.10,77.10,132.90,77.11,132.85,77.12,132.95,77.15,133.05,77.19,133.03,77.24,133.00,77.29,132.93,77.31,132.85,77.30,133.03,77.28,133.28,77.21,133.55,77.16,133.57,77.22,133.60,77.30,133.50,77.39,133.32,77.38,133.12,77.38,133.07,77.39,133.10,77.38,133.12,77.35,133.15,77.33,133.07,77.33,132.95,77.31,133.15,77.34,133.35,77.35,133.50,77.40,133.38,77.40,133.35,77.40,133.40,77.36,133.43,77.33,133.43,77.30,133.68,77.31,133.95,77.35,134.20,77.40,134.18,77.44,134.07,77.38,133.95,77.31,133.85,77.26,133.82,77.25,133.82,77.25,133.75,77.24,133.72,77.29,133.70,77.35,133.50,77.42,133.20,77.44,132.97,77.42,133.10,77.36,133.28,77.33,133.38,77.24,133.43,77.20,133.45
RZ_3084132_14676,null,null,50,0,1,77.19,133.38,77.25,133.22,77.31,133.18,77.34,133.20,77.33,133.28,77.31,133.20,77.36,133.03,77.45,132.60,77.56,132.22,77.64,131.97,77.66,131.97,77.66,131.97,77.71,131.75,77.76,131.53,77.83,131.40,77.81,131.50,77.84,131.10,77.80,130.47,77.79,129.55,77.74,129.12,77.79,128.82,77.81,128.85,77.88,128.85,77.94,129.00,78.10,129.25,78.19,130.15,78.30,131.22,78.30,133.68,78.38,136.93,78.31,141.38,78.33,146.05,78.46,150.57,78.83,155.55,78.99,161.20,78.86,167.62,78.40,174.95,78.29,182.65,78.85,190.68,79.42,199.30,79.80,205.10,77.65,214.53,75.35,223.88,72.81,235.95,72.28,245.40,71.47,254.53,70.36,263.45,68.83,271.62,67.96,279.02,67.56,283.50,67.64,285.60
RZ_3084132_14677,null,null,50,0,1,67.64,285.60
RZ_3084132_14678,null,null,50,0,1,null
RZ_3084132_14679,null,null,50,0,1,63.05,257.20,63.05,257.20,63.33,255.95,63.79,253.50,63.59,250.03,63.29,246.53,63.05,242.55,63.60,238.35,64.09,234.57,64.86,230.90,65.59,227.55,66.51,223.70,67.06,220.00,67.58,216.32,67.62,212.80,67.55,209.50,67.55,205.65,67.28,202.43,67.04,199.28,66.62,196.30,66.61,193.35,66.67,190.22,66.80,187.65,66.90,184.65,66.92,182.32
RZ_3084132_14680,null,null,50,0,12,67.05,179.20,66.84,177.12,66.66,174.53,66.39,172.38,66.49,170.20,66.55,168.22,66.69,166.30,66.89,164.00,67.09,161.80,67.25,160.28,67.44,158.00,67.59,156.30,67.74,154.50,67.84,153.55,68.01,151.80,68.25,149.75,68.46,147.40,68.58,145.93,68.88,144.25,69.15,143.12,69.44,141.75,69.49,140.45,69.50,139.30,69.55,137.78,69.62,137.00,69.75,135.75,69.84,134.88,69.90,134.03,69.89,133.62,69.88,132.82,69.79,131.93,69.75,130.68,69.67,130.28,69.62,129.45,69.58,129.03,69.49,128.47,69.44,128.25,69.31,127.97,69.20,127.80,69.12,127.65,69.14,127.50,69.22,127.35,69.34,126.88,69.45,126.42,69.47,125.97,69.49,126.00,69.47,126.03,69.46,126.05,69.41,126.20,69.36,126.42
RZ_3084132_14681,null,null,51,0,12,69.33,126.67,69.36,126.78,69.40,126.78,69.40,127.15,69.31,127.55,69.22,127.92,69.25,127.90,69.31,127.88,69.38,128.03,69.39,128.57,69.40,129.10,69.40,129.35,69.36,129.22,69.33,129.07,69.30,129.07,69.28,129.30,69.30,129.55,69.33,129.78,69.35,129.78,69.31,129.78,69.30,129.68,69.30,129.57,69.31,129.57,69.31,129.65,69.30,129.95,69.30,130.15,69.28,130.38,69.26,130.35,69.25,130.30,69.28,130.20,69.28,130.38,69.29,130.60,69.29,130.80,69.34,130.60,69.36,130.38,69.34,130.38,69.30,130.55,69.26,130.72,69.25,130.75,69.24,130.78,69.22,130.80,69.24,130.85,69.26,130.90,69.26,130.90,69.28,130.85,69.28,130.82,69.29,130.82,69.29,130.95,69.29,131.07,69.29,131.10,69.31,130.88
RZ_3084132_14682,null,null,50,0,12,69.33,130.62,69.33,130.72,69.33,130.90,69.36,131.15,69.41,131.18,69.44,131.03,69.42,130.65,69.47,130.30,69.55,130.12,69.60,130.12,69.58,130.43,69.55,130.72,69.51,131.05,69.47,131.15,69.40,131.28,69.36,131.38,69.34,131.38,69.39,131.38,69.50,131.38,69.58,131.62,69.62,131.90,69.61,131.93,69.60,131.68,69.62,131.22,69.64,131.00,69.71,131.03,69.75,131.45,69.67,131.82,69.59,131.62,69.58,131.25,69.64,131.18,69.69,131.50,69.70,131.82,69.72,131.72,69.75,131.62,69.75,131.47,69.76,131.43,69.76,131.38,69.78,131.40,69.78,131.40,69.76,131.32,69.74,131.28,69.70,131.05,69.71,130.85,69.71,130.65,69.75,130.65,69.80,130.65,69.83,130.75,69.83,130.88,69.83,130.97
RZ_3084132_14683,null,null,49,0,12,69.83,131.15,69.83,131.32,69.79,131.43,69.76,131.43,69.74,131.43,69.75,131.35,69.81,131.20,69.89,131.03,69.95,131.03,70.00,131.00,70.03,131.00,70.03,131.00,70.01,130.97,70.04,130.82,70.05,130.68,70.03,130.62,69.99,130.72,69.97,130.85,69.97,130.93,69.97,130.97,69.96,130.97,69.94,130.95,69.91,131.07,69.92,131.22,69.97,131.18,70.00,130.85,69.99,130.53,70.01,130.40,70.05,130.68,70.10,130.93,70.08,131.10,70.09,130.93,70.10,130.72,70.11,130.57,70.10,130.70,70.09,130.88,70.06,131.05,70.03,131.10,70.00,131.12,69.99,131.00,70.01,130.80,70.04,130.62,70.05,130.65,70.08,130.70,70.10,130.72,70.11,130.90,70.11,131.05,70.11,131.12,70.12,131.07
RZ_3084132_14684,null,null,50,0,4,70.14,131.03,70.15,130.97,70.16,130.95,70.20,130.93,70.21,130.88,70.24,130.80,70.24,130.68,70.22,130.60,70.21,130.55,70.20,130.43,70.20,130.30,70.21,130.15,70.28,130.12,70.34,130.10,70.40,130.18,70.41,130.30,70.39,130.43,70.35,130.50,70.31,130.50,70.34,130.18,70.35,129.85,70.35,129.93,70.36,130.30,70.40,130.78,70.39,130.85,70.33,130.93,70.33,130.78,70.39,130.65,70.42,130.50,70.40,130.55,70.35,130.55,70.31,130.55,70.33,130.38,70.38,130.22,70.42,130.10,70.40,130.07,70.40,130.00,70.40,129.97,70.40,130.00,70.41,130.05,70.42,130.07,70.46,130.12,70.50,130.15,70.54,130.32,70.53,130.47,70.54,130.40,70.59,130.20,70.64,130.00,70.65,130.03,70.67,130.05
RZ_3084132_14685,null,null,51,0,4,70.72,130.05,70.74,130.07,70.72,130.10,70.70,130.20,70.71,130.30,70.74,130.43,70.76,130.38,70.78,130.25,70.78,130.10,70.78,130.03,70.78,129.95,70.80,129.88,70.81,129.82,70.80,129.95,70.79,130.12,70.78,130.32,70.79,130.35,70.80,130.32,70.81,130.28,70.83,130.25,70.81,130.32,70.83,130.12,70.84,129.88,70.89,129.60,70.91,129.53,70.92,129.53,70.90,129.57,70.85,129.53,70.83,129.40,70.86,129.30,70.90,129.32,70.97,129.30,70.99,129.25,70.99,129.30,70.99,129.40,71.00,129.50,70.99,129.50,70.95,129.50,70.90,129.50,70.88,129.60,70.86,129.68,70.86,129.80,70.88,129.82,70.94,129.50,70.97,129.15,71.01,128.82,71.05,128.93,71.09,128.90,71.14,128.85,71.14,128.88,71.08,129.03
RZ_3084132_14686,null,null,50,0,4,71.00,129.18,70.95,129.18,70.95,129.15,70.97,129.05,71.00,128.97,71.10,129.18,71.17,129.45,71.19,129.70,71.17,129.68,71.16,129.70,71.20,129.75,71.17,129.78,71.15,129.78,71.12,129.82,71.12,129.78,71.15,129.65,71.17,129.60,71.14,129.62,71.09,129.38,71.04,129.05,71.06,128.95,71.06,129.12,71.08,129.30,71.11,129.05,71.14,128.85,71.16,128.72,71.12,128.93,71.16,129.10,71.19,129.25,71.21,129.25,71.21,129.20,71.22,129.07,71.21,128.95,71.19,128.88,71.14,128.82,71.12,128.80,71.11,128.85,71.14,128.90,71.17,128.95,71.20,128.95,71.22,128.93,71.22,128.75,71.22,128.55,71.22,128.38,71.28,128.38,71.34,128.38,71.42,128.38,71.45,128.43,71.53,128.50,71.58,128.62
RZ_3084132_14687,null,null,149,0,0,71.50,128.75,71.36,128.90,71.29,129.00,71.35,129.05,71.42,129.12,71.42,129.10,71.44,129.07,71.45,128.93,71.46,128.82,71.47,128.72,71.41,128.62,71.34,128.55,71.31,128.47,71.36,128.50,71.39,128.53,71.35,128.50,71.31,128.50,71.31,128.45,71.31,128.43,71.29,128.32,71.26,128.28,71.24,128.28,71.25,128.32,71.26,128.30,71.29,128.25,71.34,128.18,71.41,128.32,71.46,128.53,71.47,128.70,71.45,128.80,71.40,128.88,71.38,128.78,71.36,128.57,71.39,128.40,71.42,128.40,71.45,128.40,71.41,128.45,71.36,128.47,71.31,128.50,71.34,128.18,71.38,127.92,71.42,127.70,71.46,127.78,71.49,127.75,71.50,127.70,71.47,127.92,71.49,128.22,71.53,128.43,71.60,128.28,71.64,128.12,71.65,128.00,71.65,127.97,71.66,128.00,71.65,128.15,71.64,128.28,71.64,128.38,71.62,128.45,71.59,128.50,71.58,128.30,71.59,128.03,71.60,127.75,71.58,127.90,71.66,128.07,71.74,128.25,71.81,128.18,71.76,128.07,71.69,127.97,71.62,127.95,71.64,127.95,71.66,127.85,71.70,127.80,71.71,127.75,71.72,127.83,71.74,127.75,71.76,127.65,71.76,127.70,71.75,127.83,71.72,128.05,71.72,128.12,71.72,128.40,71.67,128.60,71.61,128.50,71.60,128.20,71.69,127.90,71.75,127.88,71.74,127.85,71.70,127.88,71.66,127.83,71.66,127.80,71.70,127.72,71.74,127.72,71.75,127.65,71.72,127.58,71.71,127.70,71.72,127.90,71.75,128.05,71.76,127.97,71.76,127.90,71.76,127.90,71.75,127.95,71.72,128.00,71.70,128.03,71.69,127.97,71.66,127.92,71.65,127.80,71.74,127.75,71.84,127.75,71.92,127.80,71.86,127.95,71.80,128.10,71.78,128.22,71.79,128.22,71.83,128.20,71.88,128.15,71.91,128.15,71.94,128.07,71.94,128.03,71.92,128.00,71.94,127.95,71.95,127.88,71.97,127.78,72.00,127.97,72.03,128.22,72.05,128.25,72.06,128.03,72.06,127.83,72.04,127.83,71.99,127.80,71.96,127.67,71.91,127.58,71.89,127.80,71.84,128.12,71.80,128.35,71.85,128.25,71.91,128.20,71.97,128.32,71.95,128.43,71.92,128.47,71.89,128.45,71.88,128.45,71.85,128.45,71.84,128.47,71.84,128.55,71.85,128.65,71.89,128.72,71.92,128.90,71.96,129.10,72.04,128.95,72.09,128.65
RZ_3084132_14688,null,null,50,0,3,72.11,128.43,72.09,128.55,72.05,128.70,72.04,128.55,72.03,128.35,72.08,128.25,72.11,128.35,72.17,128.35,72.16,128.22,72.15,128.10,72.15,128.03,72.17,127.97,72.19,128.00,72.17,128.07,72.15,128.15,72.11,128.15,72.10,128.10,72.09,128.03,72.10,128.00,72.10,128.03,72.10,128.12,72.09,128.22,72.06,128.28,72.04,128.30,72.03,128.60,72.06,128.93,72.14,129.07,72.21,128.90,72.33,129.03,72.46,129.32,72.61,129.93,72.71,130.32,72.89,131.18,73.01,131.82,73.29,132.45,73.50,133.40,73.80,134.28,73.94,135.68,74.12,136.45,74.21,137.57,74.38,138.35,74.41,139.43,74.58,140.57,74.70,142.05,74.89,143.10,74.94,144.43,74.95,145.15,74.94,146.28,74.99,147.57,75.05,148.93
RZ_3084132_14689,null,null,51,0,3,75.06,149.88,75.03,150.85,75.00,151.82,74.97,152.85,74.94,154.22,74.86,155.53,74.75,157.38,74.61,158.53,74.44,160.15,74.30,161.18,74.04,162.72,73.72,163.78,73.42,164.85,73.30,165.30,73.20,165.97,73.08,167.05,72.99,167.70,72.95,168.12,72.94,168.20,73.04,168.28,73.15,168.43,73.24,168.85,73.17,169.35,73.11,169.80,73.10,170.03,73.14,170.15,73.17,170.28,73.17,170.30,73.17,170.25,73.14,170.22,73.08,170.45,73.05,170.75,73.08,171.15,73.08,171.30,73.05,171.45,73.01,171.45,73.00,171.43,73.00,171.45,73.01,171.50,72.99,171.55,72.96,171.55,72.97,171.40,73.14,171.15,73.28,170.88,73.34,170.85,73.29,170.93,73.24,171.03,73.21,171.05,73.20,171.00,73.20,170.95,73.16,170.85
RZ_3084132_14690,null,null,50,0,3,73.11,170.80,73.04,170.72,73.00,170.68,73.04,170.80,73.09,171.32,73.10,171.82,73.08,172.03,73.10,171.75,73.19,171.20,73.26,170.82,73.33,170.55,73.28,170.50,73.21,170.55,73.16,170.62,73.17,170.68,73.19,170.60,73.21,170.45,73.25,170.18,73.26,170.00,73.25,169.95,73.24,170.00,73.22,170.03,73.22,170.00,73.21,170.00,73.21,170.05,73.20,170.28,73.19,170.45,73.19,170.50,73.17,170.43,73.16,170.38,73.15,170.38,73.17,170.53,73.19,170.65,73.21,170.82,73.19,170.85,73.15,170.45,73.11,170.03,73.10,169.75,73.08,170.03,73.05,170.32,73.06,170.35,73.08,170.22,73.08,170.18,73.06,170.30,73.04,170.40,73.09,170.40,73.15,170.35,73.19,170.30,73.17,170.32,73.15,170.30
RZ_3084132_14691,null,null,50,0,3,73.16,170.15,73.19,170.00,73.26,169.95,73.31,170.05,73.35,170.15,73.31,170.00,73.28,169.88,73.25,169.82,73.19,170.03,73.12,170.15,73.08,170.28,73.06,170.38,73.06,170.40,73.08,170.32,73.08,170.25,73.09,170.20,73.12,170.12,73.16,170.10,73.15,170.18,73.09,170.40,73.04,170.53,73.03,170.57,73.05,170.50,73.09,170.45,73.11,170.38,73.12,170.25,73.12,170.12,73.14,170.05,73.14,170.05,73.12,170.05,73.11,170.03,73.12,169.85,73.14,169.65,73.17,169.47,73.19,169.50,73.20,169.47,73.29,169.47,73.38,169.55,73.44,169.70,73.41,169.88,73.40,169.90,73.36,169.88,73.31,170.00,73.25,170.15,73.24,170.30,73.19,170.30,73.16,170.30,73.12,170.25,73.11,170.20,73.11,170.12
RZ_3084132_14692,null,null,51,0,3,73.11,170.10,73.14,170.05,73.21,170.05,73.28,169.90,73.31,169.78,73.29,169.85,73.26,170.03,73.24,170.22,73.24,170.25,73.25,170.18,73.26,170.12,73.28,170.03,73.25,170.03,73.20,170.05,73.16,170.10,73.12,170.18,73.11,170.22,73.15,170.25,73.17,170.30,73.20,170.35,73.19,170.35,73.19,170.38,73.19,170.40,73.17,170.43,73.15,170.60,73.12,170.80,73.11,171.00,73.14,171.03,73.19,171.00,73.24,170.95,73.24,170.80,73.22,170.70,73.21,170.62,73.22,170.60,73.25,170.60,73.29,170.60,73.33,170.62,73.31,170.68,73.29,170.72,73.26,170.57,73.24,170.40,73.21,170.25,73.19,170.25,73.20,170.38,73.21,170.53,73.20,170.72,73.22,170.75,73.25,170.65,73.28,170.50,73.29,170.40,73.26,170.32
RZ_3084132_14693,null,null,49,0,3,73.24,170.28,73.21,170.25,73.25,170.25,73.29,170.45,73.31,170.70,73.34,170.95,73.39,170.95,73.41,170.90,73.40,170.85,73.39,170.88,73.38,171.00,73.31,171.05,73.25,170.95,73.26,170.78,73.35,170.68,73.42,170.57,73.44,170.47,73.36,170.72,73.29,171.07,73.22,171.32,73.21,171.28,73.25,171.22,73.29,171.28,73.33,171.28,73.33,171.22,73.35,171.20,73.36,171.20,73.39,171.25,73.40,171.20,73.41,171.07,73.41,170.95,73.41,170.90,73.39,170.90,73.36,170.90,73.35,170.90,73.36,170.90,73.38,170.85,73.39,170.78,73.40,170.78,73.46,170.82,73.51,170.88,73.59,170.90,73.60,170.93,73.64,170.82,73.69,170.70,73.74,170.57,73.71,170.62,73.65,170.88,73.54,171.10
RZ_3084132_14694,null,null,50,0,3,73.45,171.38,73.41,171.43,73.44,171.20,73.47,170.90,73.49,170.62,73.54,170.62,73.59,170.60,73.65,170.53,73.66,170.47,73.67,170.43,73.69,170.43,73.69,170.40,73.71,170.38,73.74,170.38,73.76,170.38,73.79,170.38,73.80,170.28,73.83,170.18,73.86,169.93,73.89,169.78,73.91,169.90,73.91,170.20,73.90,170.47,73.89,170.47,73.88,170.47,73.88,170.55,73.86,170.62,73.86,170.72,73.84,170.72,73.81,170.68,73.81,170.50,73.85,170.32,73.89,170.22,73.90,170.22,73.91,170.10,73.92,169.95,73.95,169.78,73.97,169.72,73.99,169.72,73.99,169.75,74.00,169.82,74.01,169.85,73.97,169.90,73.91,169.97,73.86,169.82,73.86,169.68,73.86,169.85,73.89,170.20,73.92,170.55,73.95,170.55
RZ_3084132_14695,null,null,51,0,3,73.95,170.55,73.96,170.60,73.96,170.65,73.99,170.62,74.00,170.57,73.99,170.50,73.95,170.50,73.91,170.53,73.91,170.43,73.90,170.35,73.94,170.25,73.97,170.28,74.01,170.30,74.04,170.28,74.06,170.47,74.08,170.68,74.05,170.82,74.05,170.70,74.06,170.60,74.08,170.60,74.03,170.68,73.96,170.75,73.94,170.68,73.97,170.65,74.05,170.62,74.08,170.78,74.10,170.90,74.10,170.97,74.10,170.97,74.09,171.00,74.10,171.15,74.10,171.32,74.14,171.47,74.15,171.45,74.15,171.38,74.04,171.28,73.92,171.20,73.84,171.20,73.84,171.22,73.91,171.25,73.99,171.20,74.04,171.07,74.01,170.95,74.00,170.90,74.01,170.95,74.04,171.00,74.05,171.12,74.05,171.20,74.04,171.15,74.04,171.05,74.04,171.03
RZ_3084132_14696,null,null,50,0,3,74.04,171.10,74.06,171.18,74.09,171.28,74.08,171.35,74.06,171.38,74.06,171.25,74.09,171.12,74.12,171.05,74.15,171.03,74.17,171.05,74.19,171.10,74.20,171.12,74.20,171.12,74.14,171.10,74.08,171.10,74.01,171.12,74.00,171.15,74.11,171.25,74.22,171.30,74.21,171.32,74.09,171.32,73.96,171.28,73.99,171.22,73.97,171.20,73.97,171.20,74.03,171.20,74.06,171.30,74.08,171.38,74.05,171.43,74.03,171.38,74.03,171.35,74.01,171.35,74.00,171.35,74.08,171.38,74.14,171.38,74.19,171.53,74.21,171.68,74.24,171.82,74.19,171.85,74.10,171.90,74.01,171.95,74.00,172.00,74.05,172.00,74.10,172.00,74.20,171.75,74.26,171.53,74.33,171.30,74.35,171.30,74.36,171.28,74.35,171.45
RZ_3084132_14697,null,null,50,0,3,74.33,171.68,74.31,171.85,74.31,171.82,74.33,171.78,74.33,171.75,74.26,171.50,74.19,171.25,74.17,171.30,74.25,171.57,74.25,171.88,74.19,171.82,74.20,171.78,74.26,171.72,74.33,171.68,74.31,171.65,74.29,171.68,74.25,171.72,74.21,171.75,74.25,171.80,74.29,171.88,74.34,171.93,74.35,171.90,74.35,171.88,74.35,172.05,74.34,172.22,74.34,172.43,74.33,172.45,74.33,172.43,74.35,172.38,74.38,172.32,74.39,172.32,74.38,172.35,74.38,172.22,74.38,172.07,74.38,171.95,74.40,172.00,74.46,172.07,74.51,172.12,74.53,172.10,74.53,172.07,74.51,172.22,74.50,172.43,74.50,172.62,74.51,172.68,74.53,172.72,74.55,172.70,74.59,172.55,74.62,172.43,74.62,172.30,74.64,172.30
RZ_3084132_14698,null,null,51,0,3,74.64,172.30,74.64,172.32,74.64,172.28,74.62,172.22,74.60,172.32,74.59,172.50,74.56,172.62,74.55,172.57,74.54,172.40,74.54,172.25,74.54,172.12,74.60,172.32,74.66,172.53,74.71,172.80,74.69,172.88,74.66,172.95,74.64,172.82,74.64,172.68,74.64,172.55,74.65,172.55,74.66,172.53,74.67,172.45,74.65,172.38,74.62,172.32,74.59,172.30,74.58,172.32,74.55,172.35,74.54,172.38,74.50,172.53,74.49,172.68,74.46,172.78,74.54,172.72,74.62,172.72,74.70,172.93,74.72,173.12,74.75,173.00,74.74,172.72,74.71,172.50,74.66,172.57,74.69,172.60,74.70,172.70,74.70,172.82,74.69,172.68,74.69,172.43,74.70,172.10,74.72,172.00,74.71,172.25,74.69,172.57,74.65,172.85,74.65,172.78,74.70,172.57
RZ_3084132_14699,null,null,49,0,0,74.75,172.43,74.78,172.38,74.78,172.47,74.75,172.57,74.74,172.60,74.71,172.60,74.78,172.60,74.85,172.60,74.92,172.60,74.91,172.60,74.90,172.70,74.89,172.80,74.89,172.82,74.90,172.75,74.91,172.65,74.91,172.60,74.92,172.62,74.91,172.65,74.91,172.57,74.89,172.43,74.86,172.25,74.91,172.20,75.00,172.28,75.09,172.32,75.03,172.35,74.96,172.30,74.90,172.28,74.89,172.25,74.90,172.22,74.94,172.25,74.99,172.22,75.03,172.20,75.08,172.12,75.11,172.12,75.14,172.20,75.14,172.28,75.14,172.25,75.15,172.18,75.16,172.07,75.17,172.07,75.17,171.97,75.20,171.90,75.21,171.80,75.16,171.80,75.10,171.80,75.08,171.85,75.11,171.88,75.16,171.90,75.17,171.90
RZ_3084132_14700,null,null,50,0,0,75.22,171.82,75.26,171.75,75.22,171.88,75.15,172.07,75.16,172.28,75.26,172.32,75.33,172.35,75.31,172.18,75.30,171.97,75.28,171.80,75.26,171.85,75.29,171.95,75.35,171.97,75.41,171.95,75.40,171.95,75.36,171.97,75.33,172.05,75.29,172.15,75.28,172.25,75.33,172.07,75.38,171.82,75.44,171.60,75.44,171.78,75.42,171.97,75.39,172.12,75.36,172.05,75.31,171.97,75.25,171.95,75.20,171.95,75.24,171.93,75.28,171.90,75.30,171.82,75.30,171.78,75.30,171.75,75.31,171.75,75.34,171.78,75.39,171.55,75.35,171.35,75.34,171.10,75.29,171.07,75.28,171.07,75.28,171.12,75.29,171.25,75.33,171.30,75.36,171.32,75.39,171.32,75.41,171.40,75.44,171.28,75.46,171.10,75.45,171.12
RZ_3084132_14701,null,null,51,0,0,75.45,171.35,75.45,171.60,75.46,171.65,75.46,171.50,75.46,171.43,75.46,171.32,75.47,171.40,75.50,171.30,75.50,171.12,75.46,170.95,75.49,170.95,75.55,171.03,75.60,171.10,75.61,171.10,75.61,171.10,75.62,171.05,75.62,170.90,75.64,170.78,75.62,170.72,75.61,170.72,75.60,170.88,75.60,171.00,75.59,171.07,75.58,171.00,75.62,170.93,75.70,170.90,75.71,170.90,75.67,170.85,75.62,170.75,75.64,170.68,75.64,170.68,75.65,170.70,75.71,170.72,75.79,170.75,75.79,170.80,75.72,170.75,75.74,170.65,75.81,170.50,75.90,170.45,75.91,170.43,75.89,170.45,75.84,170.40,75.78,170.35,75.76,170.28,75.76,170.22,75.79,170.12,75.79,170.07,75.78,170.10,75.72,170.35,75.67,170.60,75.65,170.82
RZ_3084132_14702,null,null,101,0,4,75.65,170.85,75.65,170.82,75.67,170.72,75.71,170.55,75.75,170.47,75.76,170.43,75.76,170.45,75.76,170.50,75.78,170.60,75.79,170.68,75.78,170.57,75.75,170.38,75.71,170.22,75.67,170.25,75.67,170.25,75.72,170.20,75.78,170.18,75.84,170.10,75.86,170.00,75.88,169.93,75.83,169.95,75.78,170.00,75.72,169.95,75.74,169.88,75.75,169.82,75.76,169.82,75.81,169.85,75.86,169.82,75.89,169.88,75.91,169.93,75.97,169.62,76.05,169.30,76.06,168.97,76.06,169.05,76.03,169.35,76.01,169.65,76.00,169.95,76.03,169.97,76.04,169.75,76.08,169.47,76.11,169.20,76.12,169.20,76.12,169.22,76.06,169.22,76.01,169.25,75.96,169.25,75.96,169.10,75.94,168.93,75.92,168.72,75.86,168.85,75.85,168.93,75.89,168.97,75.95,168.93,75.92,168.93,75.84,168.97,75.76,169.03,75.78,169.07,75.83,169.07,75.88,169.07,75.94,169.05,75.95,169.05,75.94,169.07,75.91,168.85,75.91,168.47,75.94,168.10,75.97,168.18,76.01,168.35,76.04,168.53,76.06,168.57,76.11,168.62,76.15,168.45,76.12,168.25,76.08,168.07,76.00,168.15,75.97,168.20,75.96,168.18,76.01,168.07,76.06,167.97,76.08,167.95,76.03,167.90,76.00,167.85,76.04,167.68,76.08,167.57,76.06,167.70,76.04,167.93,76.05,167.95,76.08,167.72,76.11,167.38,76.14,167.25,76.19,167.15,76.22,167.22,76.24,167.40,76.22,167.55,76.22,167.62,76.24,167.53,76.21,167.40,76.01,167.30,75.79,167.25,75.54,167.22,75.39,167.22,75.11,167.20
RZ_3084132_14703,null,null,50,0,4,74.79,167.18,74.26,167.15,73.71,167.15,72.86,167.15,72.11,167.20,71.25,167.20,70.45,167.18,69.49,167.10,68.51,167.03,67.56,167.53,66.47,168.03,65.41,168.55,64.15,168.50,63.16,168.75,62.04,168.97,61.20,169.28,60.24,169.28,59.58,169.30,58.95,169.22,58.40,169.15,57.86,169.28,57.29,169.40,56.90,169.60,56.62,169.62,56.46,169.68,56.35,169.70,56.21,169.80,56.19,169.85,56.06,169.88,55.92,169.85,55.79,169.82,55.77,169.82,55.85,169.43,55.85,169.03,55.80,168.85,55.74,169.03,55.76,169.18,55.77,169.10,55.75,169.03,55.71,169.00,55.81,169.03,55.92,169.03,55.94,169.12,55.84,169.20,55.75,169.25,55.75,169.20,55.75,169.15,55.74,169.12,55.71,169.12,55.70,169.12
RZ_3084132_14704,null,null,50,0,4,55.73,169.10,55.77,169.10,55.76,169.18,55.70,169.25,55.74,169.32,55.84,169.30,55.96,169.25,55.98,169.20,55.99,169.15,56.05,169.00,56.11,168.78,56.17,168.55,56.19,168.40,56.23,168.32,56.29,168.22,56.35,168.30,56.40,168.40,56.42,168.57,56.48,168.72,56.51,168.82,56.54,168.85,56.54,168.78,56.61,168.72,56.71,168.35,56.80,168.05,56.83,167.88,56.83,168.00,56.86,168.15,56.95,168.07,57.04,168.00,57.09,167.90,57.09,167.90,57.10,167.95,57.10,168.00,57.10,168.07,57.10,168.10,57.12,168.00,57.14,167.85,57.16,167.68,57.19,167.62,57.17,167.62,57.14,167.65,57.11,167.65,57.10,167.62,57.12,167.53,57.16,167.45,57.19,167.60,57.21,167.80,57.20,168.03,57.21,168.03
RZ_3084132_14705,null,null,49,0,4,57.19,168.05,57.17,168.05,57.25,167.88,57.35,167.62,57.38,167.35,57.31,167.30,57.29,167.32,57.35,167.22,57.40,167.10,57.39,166.95,57.44,166.93,57.51,166.93,57.59,166.95,57.59,166.97,57.60,166.97,57.62,166.88,57.67,166.78,57.73,166.68,57.76,166.70,57.75,166.62,57.73,166.50,57.70,166.38,57.67,166.60,57.65,166.88,57.64,167.05,57.66,166.72,57.67,166.40,57.66,166.35,57.66,166.43,57.66,166.47,57.75,166.38,57.83,166.32,57.90,166.25,57.89,166.15,57.90,166.15,57.96,166.20,58.02,166.25,58.09,166.25,58.11,166.18,58.00,166.15,57.86,166.22,57.80,166.32,57.86,166.40,57.92,166.43,57.90,166.47,57.90,166.55,57.91,166.57,57.92,166.55,57.96,166.40
RZ_3084132_14706,null,null,50,0,4,58.00,166.22,58.02,166.10,58.02,166.05,58.01,166.05,58.00,166.03,58.04,166.00,58.10,165.97,58.17,165.97,58.21,165.97,58.23,165.78,58.23,165.57,58.20,165.60,58.21,165.88,58.23,165.95,58.23,165.78,58.20,165.60,58.15,165.47,58.12,165.35,58.10,165.28,58.06,165.32,58.11,165.38,58.17,165.38,58.26,165.43,58.29,165.47,58.33,165.55,58.29,165.57,58.25,165.43,58.23,165.25,58.24,165.07,58.26,165.03,58.31,164.97,58.36,164.93,58.41,164.93,58.45,164.95,58.50,164.82,58.51,164.68,58.52,164.55,58.54,164.50,58.55,164.47,58.55,164.53,58.54,164.60,58.55,164.65,58.59,164.62,58.62,164.65,58.64,164.75,58.62,164.82,58.61,164.78,58.59,164.62,58.55,164.45,58.52,164.38
RZ_3084132_14707,null,null,50,0,4,58.49,164.38,58.45,164.45,58.46,164.38,58.51,164.28,58.60,164.22,58.67,164.30,58.73,164.25,58.71,164.22,58.70,164.20,58.69,164.25,58.74,164.18,58.77,164.07,58.84,164.07,58.86,164.15,58.85,164.15,58.83,164.10,58.79,164.03,58.80,163.85,58.80,163.68,58.88,163.50,58.91,163.47,58.95,163.65,58.94,163.75,58.92,163.85,58.94,163.78,58.96,163.70,58.98,163.62,59.01,163.55,59.06,163.50,59.11,163.43,59.16,163.22,59.20,163.07,59.24,162.90,59.23,162.88,59.21,162.82,59.16,162.80,59.08,162.75,59.01,162.62,59.09,162.57,59.21,162.50,59.34,162.50,59.33,162.78,59.33,163.07,59.36,162.97,59.41,162.55,59.49,162.15,59.52,162.15,59.55,162.32,59.54,162.47,59.50,162.60
RZ_3084132_14708,null,null,50,0,4,59.45,162.53,59.40,162.47,59.42,162.45,59.48,162.53,59.52,162.60,59.50,162.43,59.49,162.15,59.46,161.90,59.45,161.93,59.48,161.90,59.51,161.88,59.55,161.85,59.65,161.88,59.74,161.93,59.75,161.95,59.66,162.20,59.59,162.43,59.60,162.57,59.64,162.45,59.66,162.22,59.79,162.05,59.91,161.95,60.02,161.95,60.01,161.93,60.00,161.90,60.00,161.80,59.98,161.72,59.95,161.57,59.90,161.50,59.89,161.40,59.91,161.10,59.98,160.82,60.10,160.45,60.19,160.35,60.25,160.45,60.25,160.65,60.20,161.00,60.16,161.18,60.21,161.12,60.27,160.88,60.35,160.70,60.33,160.85,60.35,161.03,60.40,161.10,60.46,161.03,60.50,160.88,60.51,160.70,60.45,160.55,60.39,160.60,60.39,160.72
RZ_3084132_14709,null,null,51,0,4,60.44,160.88,60.51,160.80,60.51,160.70,60.50,160.60,60.52,160.57,60.59,160.57,60.66,160.60,60.70,160.60,60.67,160.50,60.64,160.38,60.65,160.25,60.70,160.18,60.76,160.07,60.79,159.90,60.80,159.82,60.81,159.72,60.81,159.72,60.81,159.72,60.83,159.72,60.84,159.80,60.85,159.88,60.86,159.95,60.88,159.95,60.89,159.95,60.90,160.00,60.91,160.05,60.94,159.82,60.92,159.55,60.90,159.32,60.91,159.35,61.00,159.32,61.09,159.25,61.10,159.18,61.08,159.20,61.06,159.20,61.09,159.20,61.10,159.20,61.14,159.20,61.15,159.22,61.15,159.28,61.14,159.30,61.16,159.12,61.23,158.93,61.29,158.75,61.31,158.78,61.33,158.70,61.33,158.65,61.30,158.55,61.36,158.55,61.46,158.60,61.60,158.60
RZ_3084132_14710,null,null,50,0,4,61.69,158.62,61.90,158.70,62.21,158.93,62.48,159.78,62.76,160.53,63.06,161.22,63.45,161.32,63.84,161.80,64.19,162.30,64.59,162.85,64.84,163.30,65.04,163.85,65.22,164.28,65.40,164.40,65.55,164.40,65.58,164.47,65.58,164.78,65.54,165.25,65.59,165.75,65.66,166.07,65.75,166.35,65.75,166.53,65.78,166.62,65.79,166.65,65.86,167.10,65.91,167.65,65.88,168.12,65.79,168.05,65.80,167.88,65.90,167.75,65.99,167.80,66.00,167.88,66.03,167.93,66.04,168.12,66.04,168.28,66.03,168.35,66.03,168.25,66.04,168.38,66.06,168.53,66.10,168.68,66.14,168.80,66.16,168.93,66.19,169.03,66.22,169.03,66.28,168.90,66.33,168.72,66.34,168.53,66.34,168.50,66.34,168.45,66.35,168.35
RZ_3084132_14711,null,null,51,0,4,66.36,168.25,66.38,168.20,66.38,168.25,66.38,168.32,66.38,168.40,66.39,168.45,66.40,168.38,66.40,168.22,66.41,168.07,66.40,168.05,66.36,168.10,66.35,168.12,66.33,168.22,66.31,168.30,66.33,168.15,66.38,167.93,66.41,167.70,66.44,167.70,66.42,167.65,66.42,167.50,66.44,167.38,66.44,167.28,66.45,167.10,66.46,166.97,66.53,167.20,66.56,167.60,66.61,167.97,66.61,168.00,66.51,167.97,66.45,167.60,66.46,167.25,66.56,166.93,66.64,166.95,66.65,166.97,66.67,166.85,66.69,166.70,66.70,166.55,66.70,166.53,66.69,166.50,66.67,166.65,66.65,166.82,66.64,166.72,66.67,166.45,66.71,166.18,66.76,166.12,66.80,166.07,66.79,166.03,66.72,166.03,66.67,166.03,66.70,165.82,66.72,165.60
RZ_3084132_14712,null,null,50,0,4,66.74,165.40,66.72,165.45,66.74,165.55,66.74,165.62,66.75,165.65,66.74,165.62,66.74,165.70,66.72,165.72,66.69,165.75,66.67,165.60,66.67,165.50,66.70,165.50,66.75,165.57,66.79,165.53,66.83,165.38,66.84,165.22,66.84,165.22,66.92,165.22,67.03,165.15,67.12,165.03,67.12,165.07,67.12,165.22,67.15,165.20,67.09,164.93,67.00,164.60,66.92,164.45,66.99,164.30,67.05,164.22,67.11,164.00,67.16,163.85,67.20,163.72,67.17,163.80,67.14,163.88,67.14,163.97,67.19,163.90,67.24,163.82,67.25,163.75,67.28,163.80,67.33,163.85,67.36,163.85,67.39,163.85,67.39,163.93,67.41,163.97,67.45,164.00,67.51,163.93,67.56,163.82,67.51,163.82,67.44,163.88,67.44,163.95,67.53,163.82
RZ_3084132_14713,null,null,49,0,4,67.62,163.70,67.61,163.55,67.60,163.57,67.66,163.43,67.74,163.25,67.80,163.00,67.79,162.88,67.78,162.72,67.78,162.88,67.79,163.07,67.79,163.30,67.83,163.18,67.86,163.05,67.90,162.97,67.89,163.10,67.88,163.22,67.89,163.05,67.92,162.85,67.94,162.90,67.92,163.18,67.92,163.32,67.94,163.18,67.95,163.05,67.96,162.90,67.96,162.75,67.97,162.60,67.99,162.55,67.99,162.53,68.03,162.50,68.05,162.55,68.08,162.47,68.10,162.38,68.11,162.38,68.11,162.47,68.10,162.70,68.08,162.82,68.14,162.68,68.20,162.38,68.26,162.10,68.26,162.25,68.28,162.40,68.33,162.30,68.38,162.05,68.42,161.72,68.44,161.65,68.42,161.80,68.39,162.03,68.36,162.25,68.36,162.28
RZ_3084132_14714,null,null,50,0,4,68.38,162.32,68.41,162.35,68.46,162.28,68.50,162.20,68.50,162.32,68.50,162.50,68.53,162.43,68.60,162.18,68.66,161.93,68.62,162.03,68.55,162.12,68.46,162.20,68.44,162.20,68.49,162.22,68.59,162.25,68.67,162.32,68.70,162.40,68.66,162.47,68.62,162.50,68.62,162.25,68.65,161.97,68.69,161.68,68.70,161.65,68.71,161.68,68.76,161.70,68.78,161.80,68.80,161.88,68.83,161.93,68.88,161.95,68.90,161.95,68.90,161.93,68.91,161.90,68.96,161.95,69.00,162.03,69.06,161.55,69.16,160.97,69.25,160.55,69.29,160.70,69.25,160.82,69.22,160.78,69.22,160.70,69.22,160.85,69.25,161.05,69.28,161.25,69.29,161.38,69.29,161.47,69.29,161.50,69.31,161.47,69.35,161.53,69.40,161.47
RZ_3084132_14715,null,null,51,0,4,69.45,161.35,69.50,161.07,69.54,160.93,69.55,160.68,69.53,160.57,69.49,160.78,69.44,161.05,69.49,161.35,69.58,161.20,69.66,161.05,69.67,160.97,69.64,161.03,69.58,161.10,69.50,161.10,69.58,160.78,69.65,160.45,69.71,160.22,69.66,160.40,69.66,160.57,69.71,160.65,69.76,160.57,69.80,160.50,69.80,160.53,69.76,160.60,69.74,160.65,69.74,160.55,69.75,160.47,69.76,160.35,69.84,160.30,69.90,160.22,69.97,160.18,69.97,160.10,69.99,160.03,69.99,159.95,70.10,159.95,70.20,159.97,70.31,160.00,70.33,159.93,70.33,159.88,70.31,159.80,70.31,159.75,70.33,159.72,70.31,159.93,70.30,160.20,70.24,160.30,70.19,160.15,70.12,159.97,70.12,160.05,70.21,160.10,70.28,160.15,70.31,160.07
RZ_3084132_14716,null,null,100,900,1,70.28,159.82,70.24,159.68,70.24,159.65,70.25,159.95,70.30,160.18,70.35,160.28,70.40,160.15,70.44,160.00,70.46,159.85,70.50,159.53,70.53,159.20,70.53,158.95,70.51,158.95,70.51,158.93,70.53,158.93,70.54,159.05,70.56,159.18,70.58,159.32,70.62,159.32,70.70,159.35,70.76,159.40,70.81,159.40,70.83,159.38,70.84,159.35,70.86,159.38,70.86,159.38,70.88,159.18,70.88,158.97,70.89,159.28,70.86,159.78,70.81,160.15,70.80,159.93,70.90,159.60,71.04,159.32,71.17,159.15,71.19,159.05,71.15,158.97,71.11,158.85,71.12,158.70,71.11,158.88,71.09,159.12,71.09,159.20,71.10,159.00,71.12,158.80,71.14,158.78,71.17,158.75,71.20,158.72,71.22,158.70,71.24,158.70,71.28,158.68,71.30,158.70,71.30,158.90,71.29,159.12,71.30,159.15,71.33,158.95,71.36,158.72,71.38,158.72,71.40,158.70,71.40,158.82,71.40,158.95,71.40,159.07,71.41,159.05,71.44,159.00,71.46,158.95,71.47,158.90,71.51,158.82,71.54,158.70,71.56,158.60,71.59,158.55,71.61,158.28,71.65,158.00,71.66,157.80,71.67,157.90,71.67,157.97,71.70,158.00,71.72,158.03,71.76,158.00,71.78,157.95,71.78,157.88,71.78,157.85,71.78,157.85,71.86,157.90,71.95,157.93,72.01,157.97,71.97,157.97,71.97,158.00,72.03,158.00,71.99,158.00,71.90,158.10,71.76,158.18,71.71,158.07,71.84,157.75,72.01,157.45,72.15,157.32,72.11,157.40,72.06,157.50,72.05,157.70,72.06,157.80,72.10,157.72,72.15,157.53
RZ_3084132_14717,null,null,51,0,1,72.19,157.32,72.17,157.55,72.16,157.78,72.12,157.97,72.11,157.88,72.14,157.72,72.19,157.50,72.22,157.30,72.24,157.20,72.22,157.25,72.21,157.32,72.20,157.45,72.19,157.55,72.19,157.60,72.20,157.57,72.28,157.32,72.35,157.07,72.41,156.78,72.41,156.72,72.40,156.85,72.42,156.97,72.46,157.07,72.50,157.07,72.50,157.07,72.53,157.07,72.56,157.05,72.59,157.10,72.59,157.15,72.56,157.05,72.55,156.93,72.56,156.78,72.58,156.72,72.56,156.65,72.54,156.70,72.53,156.78,72.56,156.85,72.62,156.72,72.69,156.62,72.70,156.38,72.71,156.22,72.75,155.97,72.71,155.88,72.64,156.12,72.56,156.47,72.53,156.85,72.66,156.78,72.80,156.62,72.94,156.50,72.94,156.40,72.94,156.38,72.92,156.28
RZ_3084132_14718,null,null,50,0,1,72.89,156.22,72.86,156.18,72.84,156.35,72.83,156.55,72.83,156.62,72.80,156.53,72.79,156.43,72.79,156.35,72.81,156.20,72.91,156.07,73.00,155.97,73.06,156.05,73.04,156.18,73.01,156.50,72.99,156.78,72.99,156.95,72.97,156.97,72.96,156.97,72.95,156.95,72.96,156.88,72.97,156.72,72.99,156.78,73.01,156.88,73.03,156.82,73.04,156.57,73.00,156.35,72.99,156.28,73.00,156.18,73.03,156.07,73.06,156.03,73.09,155.82,73.11,155.57,73.12,155.32,73.11,155.53,73.11,155.72,73.06,155.95,73.04,155.93,73.03,155.93,73.08,155.93,73.12,155.93,73.14,155.93,73.12,155.93,73.16,155.90,73.21,155.85,73.26,155.70,73.29,155.65,73.34,155.62,73.38,155.90,73.39,156.05,73.40,156.18
RZ_3084132_14719,null,null,50,0,1,73.40,156.12,73.40,156.25,73.36,156.40,73.35,156.53,73.35,156.28,73.38,156.00,73.42,155.72,73.46,155.72,73.49,155.78,73.50,155.88,73.53,156.00,73.55,156.03,73.53,156.12,73.50,156.18,73.49,156.22,73.47,156.28,73.51,156.32,73.60,156.43,73.69,156.50,73.74,156.55,73.74,156.53,73.74,156.45,73.75,156.35,73.75,156.25,73.76,156.25,73.75,156.32,73.71,156.45,73.69,156.55,73.70,156.55,73.74,156.47,73.74,156.35,73.72,156.22,73.70,156.18,73.71,156.15,73.71,156.12,73.74,156.10,73.76,156.05,73.79,155.97,73.78,155.95,73.75,155.88,73.72,155.85,73.69,155.95,73.64,156.05,73.62,156.07,73.69,155.90,73.75,155.72,73.79,155.62,73.80,155.57,73.81,155.53,73.81,155.65
RZ_3084132_14720,null,null,50,0,1,73.84,155.82,73.86,156.00,73.88,156.10,73.85,156.15,73.83,156.25,73.81,156.30,73.83,156.05,73.84,155.75,73.88,155.40,73.90,155.22,73.94,155.07,73.94,155.07,73.95,155.18,73.96,155.28,73.97,155.30,73.95,155.35,73.94,155.40,73.90,155.43,73.90,155.35,73.94,155.28,73.99,155.32,74.04,155.45,74.06,155.43,74.10,154.95,74.12,154.55,74.14,154.35,74.16,154.60,74.19,154.78,74.20,154.88,74.15,154.95,74.12,155.03,74.12,155.07,74.14,155.03,74.11,154.95,74.12,154.95,74.15,154.95,74.17,154.97,74.15,154.97,74.00,154.93,73.88,154.85,73.80,154.75,73.83,154.88,73.86,155.03,73.89,155.20,73.90,155.25,73.90,155.28,73.86,155.25,73.81,155.15,73.84,155.12,73.91,155.12
RZ_3084132_14721,null,null,49,0,1,73.97,155.18,73.97,155.12,73.96,155.05,73.95,155.03,73.95,155.03,73.95,155.00,73.96,154.95,74.01,155.00,74.08,155.10,74.12,155.07,74.12,154.95,74.10,154.95,74.09,155.12,74.09,155.32,74.10,155.47,74.11,155.50,74.12,155.50,74.14,155.47,74.17,155.20,74.21,154.95,74.22,155.10,74.21,155.50,74.19,155.90,74.22,155.85,74.26,155.82,74.22,155.72,74.15,155.62,74.14,155.53,74.21,155.55,74.25,155.95,74.24,156.35,74.21,156.70,74.21,156.65,74.21,156.60,74.21,156.57,74.19,156.50,74.10,156.40,74.03,156.35,73.94,156.32,73.92,156.30,73.91,156.28,73.92,156.35,73.94,156.40,73.96,156.50,74.04,156.60,74.09,156.78,74.12,156.97,74.11,157.12,74.10,156.97
RZ_3084132_14722,null,null,51,0,1,74.00,156.78,73.91,156.50,73.90,156.25,73.95,156.03,73.99,156.10,74.00,156.38,74.06,156.38,74.15,156.07,74.19,155.90,74.16,156.03,74.14,156.00,74.11,155.90,74.04,155.90,73.99,155.85,73.96,155.82,74.03,155.78,74.09,155.93,74.16,155.85,74.22,155.62,74.26,155.53,74.22,155.72,74.20,155.95,74.16,156.07,74.15,156.10,74.15,155.88,74.12,155.65,74.06,155.93,74.09,156.43,74.14,156.93,74.22,156.88,74.25,156.75,74.28,156.55,74.30,156.43,74.26,156.38,74.21,156.32,74.17,156.28,74.19,156.30,74.19,156.38,74.15,156.53,74.10,156.60,74.08,156.65,74.09,156.57,74.09,156.53,74.12,156.47,74.16,156.40,74.19,156.30,74.21,156.18,74.25,156.07,74.29,155.97,74.30,155.97,74.29,156.07
RZ_3084132_14723,null,null,49,0,1,74.26,156.22,74.22,156.35,74.19,156.45,74.17,156.47,74.17,156.43,74.16,156.32,74.14,156.22,74.15,156.03,74.19,155.90,74.26,155.78,74.30,155.88,74.31,155.75,74.30,155.55,74.25,155.32,74.21,155.22,74.22,155.22,74.28,155.28,74.34,155.32,74.36,155.35,74.36,155.40,74.35,155.47,74.30,155.53,74.25,155.55,74.20,155.55,74.19,155.60,74.19,155.68,74.21,155.72,74.22,155.75,74.22,155.95,74.22,156.15,74.21,156.35,74.21,156.38,74.24,156.15,74.25,155.90,74.24,155.95,74.21,156.22,74.22,156.60,74.25,156.68,74.29,156.78,74.30,156.80,74.30,156.82,74.26,156.82,74.25,156.62,74.29,156.35,74.33,156.03,74.33,155.90,74.30,155.82,74.25,155.80,74.22,155.80
RZ_3084132_14724,null,null,50,0,1,74.19,155.72,74.15,155.68,74.10,155.68,74.09,155.80,74.11,156.03,74.14,156.18,74.15,156.28,74.15,156.32,74.14,156.43,74.09,156.53,74.04,156.57,74.05,156.57,74.11,156.57,74.19,156.57,74.20,156.55,74.21,156.53,74.20,156.68,74.19,156.95,74.17,157.15,74.17,157.18,74.19,157.10,74.19,157.28,74.20,157.47,74.20,157.68,74.22,157.62,74.24,157.50,74.26,157.32,74.25,157.20,74.22,157.15,74.15,157.22,74.10,157.28,74.08,157.32,74.11,157.30,74.14,157.32,74.15,157.32,74.15,157.32,74.16,157.18,74.17,157.03,74.20,156.82,74.22,156.72,74.24,156.72,74.24,156.80,74.24,156.90,74.25,156.95,74.21,157.07,74.17,157.25,74.17,157.38,74.22,157.47,74.29,157.50,74.26,157.35
RZ_3084132_14725,null,null,50,0,1,74.24,157.03,74.20,156.70,74.16,157.00,74.11,157.47,74.09,157.75,74.10,157.50,74.09,157.25,74.06,157.22,74.03,157.20,74.06,157.28,74.11,157.32,74.14,157.43,74.11,157.47,74.05,157.60,74.04,157.68,74.05,157.53,74.06,157.28,74.06,157.10,73.99,157.30,73.91,157.57,73.81,158.30,73.78,159.05,73.70,160.20,73.58,160.82,73.44,161.55,73.30,162.25,73.20,163.07,73.05,164.12,72.91,164.75,72.78,165.47,72.72,165.72,72.66,166.43,72.67,166.93,72.65,167.72,72.66,168.25,72.65,168.78,72.58,169.28,72.47,169.62,72.39,169.90,72.39,169.93,72.38,170.05,72.33,170.40,72.28,170.78,72.31,171.10,72.40,171.20,72.50,171.15,72.56,171.00,72.67,171.03,72.78,171.18,72.79,171.35
RZ_3084132_14726,null,null,50,0,1,72.72,171.32,72.67,171.32,72.67,171.28,72.67,171.22,72.65,171.47,72.61,171.75,72.62,172.05,72.69,172.05,72.70,172.07,72.66,172.12,72.61,172.35,72.67,172.57,72.76,172.53,72.78,172.12,72.70,171.75,72.65,171.90,72.66,172.22,72.69,172.32,72.69,172.12,72.71,172.00,72.72,172.03,72.75,172.07,72.72,172.03,72.69,172.30,72.65,172.55,72.66,172.70,72.69,172.60,72.72,172.53,72.72,172.45,72.69,172.40,72.66,172.32,72.65,172.22,72.66,172.15,72.62,172.05,72.59,172.03,72.58,171.95,72.61,171.93,72.66,171.90,72.69,171.90,72.69,171.85,72.69,171.80,72.71,171.70,72.75,171.50,72.78,171.32,72.78,171.55,72.76,171.82,72.75,172.05,72.75,171.95,72.78,171.78,72.79,171.68
RZ_3084132_14727,null,null,51,0,1,72.80,171.62,72.81,171.70,72.81,171.78,72.83,171.82,72.80,171.82,72.76,171.78,72.72,171.70,72.70,171.65,72.70,171.65,72.69,171.65,72.67,171.62,72.67,171.57,72.67,171.55,72.69,171.55,72.72,171.43,72.76,171.25,72.80,171.10,72.80,171.12,72.80,171.05,72.80,170.93,72.78,170.95,72.75,171.07,72.79,171.15,72.84,171.07,72.88,171.00,72.85,170.65,72.90,170.32,72.96,170.00,72.94,170.05,72.83,170.10,72.74,170.12,72.74,170.05,72.74,169.97,72.71,170.10,72.67,170.30,72.64,170.57,72.71,170.65,72.80,170.70,72.88,170.57,72.81,170.55,72.75,170.55,72.70,170.55,72.72,170.28,72.74,170.00,72.75,169.80,72.83,169.78,72.90,169.68,72.99,169.60,73.00,169.55,72.95,169.55,72.88,169.68
RZ_3084132_14728,null,null,50,0,1,72.81,169.82,72.81,169.95,72.81,169.95,72.81,169.82,72.84,169.70,72.88,169.75,72.89,169.95,72.89,169.95,72.91,169.78,72.92,169.60,72.95,169.60,72.99,169.57,72.96,169.70,72.91,169.80,72.85,169.93,72.84,169.93,72.84,169.80,72.86,169.70,72.91,169.47,72.95,169.43,72.97,169.40,72.97,169.22,73.04,169.15,73.10,169.00,73.15,169.05,73.19,168.53,73.19,168.05,73.14,167.85,73.03,168.05,72.90,168.15,72.83,167.90,72.81,167.30,72.85,166.82,72.96,166.32,73.05,166.18,73.16,165.97,73.20,165.93,73.24,165.85,73.35,165.88,73.42,166.28,73.50,167.05,73.47,168.28,73.64,169.30,73.75,170.62,73.76,172.78,73.56,175.40,73.39,178.38,73.36,181.05,73.36,184.35,73.28,187.95
RZ_3084132_14729,null,null,51,0,12,73.00,192.40,73.20,196.80,73.45,201.95,74.14,207.03,74.38,210.80,72.92,217.40,70.89,224.57,68.49,234.05,67.69,241.40,66.96,248.93,66.24,256.25,65.39,263.32,64.74,270.05,63.98,276.40,62.69,282.55,60.85,288.48,59.39,292.32,58.84,294.15,58.84,294.15
RZ_3084132_14730,null,null,50,0,12,null
RZ_3084132_14731,null,null,50,0,4,43.50,235.75,43.50,235.75,43.34,235.25,43.35,233.62,43.49,231.12
RZ_3084132_14732,null,null,50,0,4,43.90,228.28,44.21,226.07,44.52,223.57,44.84,221.05,45.17,218.20,45.42,216.00,45.62,214.07,45.81,212.22,46.05,210.40,46.42,208.60,46.85,206.80,47.35,204.68,47.70,202.57,47.99,200.65,48.17,198.57,48.31,196.82,48.41,195.10,48.36,194.12,48.39,192.60,48.40,191.30,48.61,189.47,48.71,188.18,48.83,186.65,49.02,185.62,49.34,184.15,49.64,182.75,49.96,181.10,50.26,179.68,50.54,178.38,50.71,176.97,50.99,176.07,51.30,174.85,51.55,174.03,51.67,172.65,51.74,171.82,51.86,170.50,51.95,169.57,52.08,168.43,52.27,167.65,52.51,166.93,52.74,166.50,52.86,165.93,52.95,165.35,53.06,164.05,53.12,163.30,53.17,162.55,53.17,162.53,53.17,162.15,53.17,161.75,53.21,160.85
RZ_3084132_14733,null,null,50,0,4,53.25,160.32,53.31,159.65,53.35,159.45,53.42,158.93,53.42,158.55,53.41,157.95,53.44,157.70,53.52,157.45,53.52,157.22,53.48,156.80,53.44,156.40,53.41,156.05,53.38,155.82,53.33,155.62,53.33,155.40,53.34,155.05,53.38,154.47,53.40,154.15,53.41,153.93,53.42,153.82,53.45,153.53,53.48,153.22,53.50,153.03,53.49,153.15,53.46,153.30,53.46,153.43,53.46,153.40,53.50,153.22,53.50,152.90,53.50,152.60,53.62,152.00,53.76,151.53,53.83,151.10,53.70,151.12,53.59,151.00,53.59,150.88,53.64,150.72,53.62,150.70,53.59,150.70,53.56,150.75,53.60,150.78,53.64,150.72,53.65,150.68,53.73,150.62,53.83,150.60,53.92,150.43,53.91,150.28,53.89,150.40,53.84,150.65,53.77,150.80
RZ_3084132_14734,null,null,50,0,4,53.74,150.68,53.71,150.53,53.75,150.47,53.79,150.45,53.79,150.40,53.79,150.40,53.85,150.55,53.91,150.80,53.88,151.03,53.79,151.00,53.77,150.85,53.84,150.72,53.90,150.43,53.91,150.10,53.91,149.90,53.89,150.07,53.89,150.25,53.89,150.43,53.96,150.50,54.05,150.65,54.14,150.72,54.09,150.75,54.02,150.72,53.99,150.50,54.02,150.28,54.06,150.07,54.06,150.12,54.08,150.10,54.10,150.03,54.10,150.05,54.09,150.28,54.06,150.53,54.06,150.68,54.09,150.75,54.11,150.82,54.10,150.68,54.04,150.50,53.96,150.35,53.92,150.38,53.99,150.40,54.02,150.38,54.02,150.40,53.98,150.43,53.98,150.43,53.96,150.38,54.09,150.18,54.20,150.00,54.29,150.10,54.29,150.38,54.29,150.65
RZ_3084132_14735,null,null,50,0,4,54.33,150.60,54.25,150.55,54.17,150.50,54.15,150.65,54.20,150.80,54.24,150.95,54.24,150.97,54.24,151.05,54.21,151.12,54.23,150.70,54.23,150.25,54.21,149.95,54.16,150.05,54.17,150.15,54.19,150.45,54.23,150.72,54.21,151.03,54.29,150.93,54.38,150.82,54.45,150.80,54.48,150.90,54.46,151.00,54.44,151.07,54.42,151.25,54.41,151.43,54.42,151.30,54.44,151.07,54.44,150.93,54.40,150.95,54.39,150.97,54.36,150.95,54.33,150.97,54.31,151.03,54.33,151.00,54.33,151.03,54.31,151.05,54.31,151.07,54.34,151.05,54.38,150.90,54.42,150.82,54.48,150.80,54.48,151.12,54.48,151.32,54.48,151.47,54.54,151.43,54.62,151.47,54.73,151.53,54.76,151.60,54.76,151.62,54.76,151.65
RZ_3084132_14736,null,null,49,0,4,54.77,151.65,54.79,151.78,54.80,151.90,54.80,152.05,54.83,152.07,54.85,152.28,54.86,152.45,54.85,152.50,54.85,152.40,54.86,152.30,54.85,152.15,54.83,152.12,54.81,152.10,54.86,151.97,54.91,151.68,54.98,151.28,54.99,151.15,54.99,151.05,54.98,151.07,55.06,151.28,55.15,151.45,55.25,151.50,55.25,151.35,55.26,151.18,55.25,151.15,55.24,151.10,55.19,151.47,55.15,151.88,55.19,151.70,55.30,151.18,55.40,150.75,55.41,150.95,55.40,151.10,55.41,151.07,55.41,151.03,55.39,151.10,55.35,151.22,55.31,151.32,55.34,151.20,55.41,150.97,55.49,150.72,55.55,150.78,55.59,150.93,55.60,151.05,55.61,150.88,55.58,150.72,55.54,150.97,55.52,151.35,55.54,151.78
RZ_3084132_14737,null,null,50,0,4,55.56,151.93,55.56,152.07,55.58,152.00,55.60,151.82,55.61,151.75,55.64,151.82,55.67,151.85,55.74,151.82,55.76,151.80,55.84,151.43,55.90,151.05,55.96,150.72,55.98,150.82,55.94,150.93,55.91,150.97,55.89,151.12,55.89,151.28,55.95,151.40,56.00,151.40,56.06,151.40,56.06,151.38,56.06,151.47,56.08,151.55,56.09,151.70,56.11,151.75,56.12,151.78,56.14,151.72,56.12,151.43,56.12,151.12,56.21,150.85,56.31,150.82,56.44,150.90,56.48,150.95,56.45,151.00,56.41,150.95,56.36,150.90,56.36,150.85,56.36,150.85,56.35,150.88,56.38,150.93,56.45,151.07,56.52,151.22,56.56,151.35,56.56,151.35,56.58,151.30,56.56,151.25,56.54,151.22,56.58,151.25,56.62,151.28,56.69,151.22
RZ_3084132_14738,null,null,50,0,4,56.74,151.18,56.80,151.15,56.86,150.85,56.88,150.55,56.89,150.22,56.85,150.43,56.81,150.62,56.80,150.85,56.83,150.88,56.84,150.90,56.85,150.93,56.89,150.50,56.92,150.05,56.95,149.90,56.94,150.18,56.95,150.28,56.99,150.07,56.95,149.85,56.86,149.85,56.80,149.82,56.83,149.80,56.94,149.80,57.04,149.80,57.12,149.80,57.12,149.85,57.15,149.90,57.17,149.95,57.23,149.90,57.24,149.82,57.27,149.93,57.29,150.10,57.29,149.93,57.24,149.60,57.17,149.30,57.21,149.45,57.29,149.55,57.35,149.60,57.36,149.45,57.40,149.32,57.44,149.38,57.45,149.90,57.41,150.40,57.42,150.43,57.49,150.15,57.58,149.88,57.62,149.88,57.60,149.82,57.59,149.62,57.56,149.47,57.65,149.45
RZ_3084132_14739,null,null,301,0,4,57.73,149.57,57.81,149.78,57.81,149.88,57.84,150.05,57.88,150.10,57.92,150.03,58.01,149.80,58.08,149.55,58.05,149.50,57.99,149.60,57.94,149.40,57.99,149.15,58.00,149.20,57.95,149.50,57.91,149.82,57.94,149.82,58.00,149.82,58.08,149.50,58.06,149.15,58.09,148.85,58.10,149.15,58.08,149.43,58.02,149.65,58.15,149.62,58.31,149.60,58.31,149.55,58.16,149.50,58.02,149.47,58.09,149.45,58.15,149.40,58.20,149.35,58.23,149.32,58.27,149.30,58.34,149.05,58.42,148.82,58.48,148.62,58.50,148.68,58.49,148.85,58.46,148.95,58.44,149.03,58.46,148.97,58.49,148.95,58.56,148.90,58.60,148.82,58.61,148.88,58.58,148.95,58.60,148.82,58.64,148.65,58.69,148.50,58.67,148.78,58.66,149.05,58.66,148.95,58.67,148.53,58.73,148.10,58.73,148.50,58.73,149.00,58.73,149.20,58.76,148.90,58.83,148.60,58.84,148.75,58.79,148.88,58.73,148.80,58.71,148.60,58.79,148.47,58.88,148.35,58.91,148.25,58.91,148.30,58.92,148.43,58.92,148.53,58.92,148.38,59.01,148.35,59.10,148.40,59.16,148.55,59.12,148.68,59.11,148.78,59.17,148.80,59.21,148.90,59.20,149.00,59.15,149.10,59.11,149.10,59.09,149.07,59.12,149.00,59.19,148.95,59.27,148.85,59.33,148.75,59.38,148.60,59.39,148.50,59.41,148.47,59.44,148.38,59.46,148.28,59.41,148.30,59.36,148.40,59.30,148.50,59.26,148.50,59.23,148.68,59.25,148.90,59.29,149.12,59.31,149.25,59.30,149.40,59.29,149.55,59.29,149.40,59.33,148.90,59.50,148.43,59.65,148.18,59.80,148.20,59.83,148.20,59.85,148.20,59.81,148.35,59.74,148.50,59.66,148.70,59.62,148.72,59.66,148.75,59.73,148.47,59.85,148.20,59.90,147.88,59.91,147.88,59.89,147.85,59.88,147.85,59.90,147.85,59.91,147.88,59.92,148.12,59.94,148.38,59.95,148.55,59.92,148.43,59.88,148.38,59.81,148.35,59.81,148.30,59.83,148.22,59.86,148.15,59.95,148.15,60.04,148.15,60.11,148.15,60.15,148.12,60.16,148.10,60.16,148.10,60.12,148.10,60.02,148.10,59.92,148.07,59.94,148.10,60.00,148.18,60.06,148.32,60.05,148.45,60.06,148.53,60.09,148.53,60.12,148.32,60.15,148.10,60.16,147.97,60.21,148.07,60.26,148.15,60.33,148.10,60.35,148.15,60.36,148.18,60.38,148.20,60.36,148.28,60.34,148.35,60.34,148.40,60.34,148.40,60.36,148.40,60.36,148.40,60.36,148.40,60.34,148.38,60.35,148.38,60.36,148.43,60.38,148.45,60.38,148.30,60.36,148.12,60.35,148.05,60.39,148.20,60.45,148.38,60.50,148.47,60.48,148.55,60.48,148.70,60.48,148.82,60.45,148.90,60.41,148.85,60.40,148.45,60.42,148.07,60.45,147.72,60.46,147.72,60.50,147.90,60.54,148.10,60.59,148.50,60.61,148.62,60.56,148.72,60.49,148.60,60.41,148.50,60.45,148.43,60.55,148.30,60.62,148.25,60.65,148.45,60.61,148.68,60.58,148.90,60.66,148.85,60.74,149.03,60.81,149.22,60.80,149.20,60.77,148.93,60.77,148.65,60.75,148.62,60.73,148.72,60.69,148.90,60.66,149.03,60.67,149.10,60.69,149.22,60.67,149.32,60.65,149.50,60.64,149.53,60.62,149.55,60.61,149.53,60.62,149.30,60.70,149.10,60.79,148.88,60.86,148.88,60.81,148.88,60.75,148.97,60.66,149.18,60.62,149.38,60.73,149.47,60.86,149.45,60.94,149.40,60.89,149.10,60.85,148.82,60.92,148.62,60.98,148.68,61.02,148.90,61.01,149.07,60.95,149.30,60.90,149.32,60.86,149.38,60.90,149.45,60.92,149.53,60.94,149.57,60.95,149.53,60.96,149.43,60.92,149.47,60.88,149.53,60.85,149.50,60.92,149.38,61.00,149.30,61.08,149.32,61.05,149.32,61.04,149.28,61.02,149.10,61.02,148.95,61.06,148.82,61.11,148.80,61.15,148.78,61.16,148.78,61.19,148.82,61.20,148.90,61.23,148.95,61.21,149.22,61.17,149.53,61.11,149.82,61.11,149.80,61.16,149.78,61.20,149.60,61.19,149.38,61.17,149.12,61.19,149.12,61.20,149.35,61.21,149.62,61.21,149.78,61.21,149.78,61.21,149.65,61.21,149.53,61.20,149.47,61.17,149.50,61.16,149.50,61.14,149.50,61.12,149.70,61.11,149.88,61.11,150.07,61.06,149.85,61.01,149.57,60.98,149.30,60.98,149.25,60.96,149.40,61.06,149.57,61.16,149.75,61.26,149.70,61.24,149.57,61.23,149.45,61.21,149.38,61.24,149.35,61.25,149.50,61.26,149.57,61.26,149.65,61.25,149.75,61.24,149.93,61.27,149.85,61.33,149.60,61.36,149.35,61.36,149.32,61.36,149.30,61.35,149.32,61.35,149.47,61.35,149.78,61.35,150.00,61.33,150.07,61.31,149.90
RZ_3084132_14740,null,null,50,0,4,61.36,149.72,61.42,149.65,61.44,149.72,61.40,149.88,61.38,149.90,61.40,149.88,61.44,149.70,61.46,149.55,61.48,149.40,61.49,149.25,61.50,149.15,61.52,148.95,61.54,148.80,61.52,149.05,61.50,149.45,61.46,149.85,61.45,149.85,61.54,149.72,61.61,149.57,61.65,149.45,61.61,149.47,61.55,149.70,61.52,149.93,61.50,150.18,61.49,150.22,61.49,150.10,61.52,149.95,61.55,149.85,61.55,149.93,61.55,149.85,61.56,149.75,61.42,149.97,61.27,150.43,61.02,150.85,60.83,150.93,60.56,150.95,60.25,150.95,59.92,150.88,59.60,150.78,59.27,150.70,59.09,150.62,58.75,150.72,58.54,150.78,58.12,150.72,57.91,150.62,57.69,150.57,57.67,150.62,57.67,150.47,57.69,150.30,57.76,150.50
RZ_3084132_14741,null,null,51,0,12,57.83,150.88,57.91,151.03,58.01,150.88,58.11,150.78,58.24,150.90,58.29,150.97,58.38,151.15,58.44,151.32,58.48,151.05,58.49,150.57,58.48,150.50,58.45,150.90,58.42,151.30,58.39,151.38,58.35,151.50,58.31,151.62,58.31,151.62,58.31,151.57,58.29,151.75,58.26,152.00,58.24,152.18,58.20,152.10,58.17,152.03,58.14,152.00,58.14,152.10,58.12,152.22,58.16,152.30,58.21,152.22,58.29,152.15,58.35,151.82,58.40,151.53,58.40,151.45,58.38,151.68,58.34,151.88,58.33,151.82,58.36,151.88,58.38,152.00,58.41,152.05,58.44,151.93,58.46,151.75,58.48,151.68,58.44,152.18,58.41,152.65,58.40,153.05,58.41,152.88,58.44,152.68,58.46,152.57,58.51,152.55,58.55,152.57,58.58,152.60,58.58,152.62
RZ_3084132_14742,null,null,49,0,12,58.58,152.65,58.60,152.72,58.62,152.78,58.59,152.80,58.52,152.60,58.52,152.43,58.59,152.32,58.64,152.43,58.61,152.45,58.60,152.47,58.58,152.65,58.54,152.88,58.50,153.10,58.50,153.12,58.54,153.20,58.56,153.28,58.56,153.35,58.54,153.32,58.51,153.28,58.58,153.25,58.66,153.25,58.76,153.28,58.80,153.30,58.83,153.32,58.76,153.30,58.69,153.30,58.65,153.28,58.71,153.30,58.79,153.28,58.80,153.25,58.75,153.12,58.70,153.03,58.76,153.07,58.85,153.20,58.88,153.30,58.81,153.28,58.75,153.25,58.76,153.25,58.76,153.25,58.76,153.22,58.76,153.38,58.77,153.53,58.76,153.72,58.74,153.75,58.81,153.35,58.89,152.90,58.91,152.82,58.86,153.15,58.80,153.50
RZ_3084132_14743,null,null,51,0,1,58.81,153.43,58.81,153.32,58.81,153.22,58.83,153.15,58.85,153.12,58.85,153.15,58.85,153.20,58.84,153.35,58.85,153.53,58.88,153.72,58.85,153.85,58.83,153.90,58.79,153.93,58.80,154.00,58.88,154.15,58.98,154.32,59.09,154.30,59.15,154.20,59.16,154.18,59.17,154.28,59.15,154.40,59.15,154.45,59.16,154.43,59.17,154.35,59.19,154.35,59.17,154.43,59.21,154.40,59.26,154.28,59.33,154.12,59.34,154.12,59.36,154.12,59.39,154.12,59.42,154.03,59.36,153.90,59.27,153.78,59.27,153.72,59.36,153.72,59.45,153.72,59.44,153.70,59.41,153.70,59.38,153.82,59.34,154.07,59.33,154.32,59.33,154.47,59.33,154.50,59.36,154.45,59.40,154.43,59.45,154.40,59.49,154.20,59.52,153.97,59.58,153.78
RZ_3084132_14744,null,null,50,0,1,59.61,153.85,59.65,154.03,59.69,154.15,59.67,154.05,59.62,153.85,59.59,153.65,59.67,153.62,59.75,153.62,59.83,153.68,59.81,153.70,59.80,153.72,59.83,153.72,59.84,153.78,59.86,153.82,59.84,153.80,59.80,153.72,59.75,153.70,59.79,153.80,59.81,154.10,59.83,154.32,59.79,154.57,59.77,154.68,59.75,154.80,59.76,154.65,59.79,154.32,59.83,153.97,59.90,153.88,59.96,153.90,60.01,154.15,60.01,154.38,60.05,154.32,60.08,154.05,60.06,153.75,60.01,153.72,60.04,153.72,60.09,153.90,60.14,154.00,60.16,154.12,60.19,154.25,60.21,154.45,60.10,154.72,60.00,154.80,59.90,154.82,59.91,154.80,59.90,155.05,59.89,155.30,59.89,155.47,59.98,155.38,60.06,155.25,60.10,155.18
RZ_3084132_14745,null,null,50,0,1,60.06,155.05,60.04,154.88,60.04,154.80,60.08,154.88,60.12,154.88,60.14,154.90,60.10,154.88,60.06,154.97,60.05,155.07,60.05,155.10,60.08,155.05,60.11,155.03,60.15,155.12,60.10,155.25,60.05,155.38,60.12,155.25,60.29,154.95,60.45,154.60,60.48,154.38,60.48,154.38,60.46,154.47,60.46,154.55,60.45,154.55,60.46,154.57,60.48,154.53,60.49,154.47,60.48,154.62,60.46,154.90,60.44,155.18,60.48,155.10,60.51,155.00,60.54,154.93,60.54,155.05,60.52,155.20,60.52,155.10,60.55,154.82,60.58,154.53,60.58,154.55,60.54,154.60,60.50,154.70,60.49,154.75,60.50,154.93,60.51,154.97,60.64,155.05,60.81,154.95,60.98,154.88,60.99,154.90,60.94,154.97,60.89,155.03,60.84,154.90
RZ_3084132_14746,null,null,50,0,1,60.80,155.00,60.77,155.15,60.76,155.30,60.79,155.18,60.84,155.07,60.88,155.00,60.90,154.88,60.88,154.78,60.84,154.75,60.79,154.88,60.75,155.03,60.77,155.22,60.83,155.38,60.88,155.47,60.88,155.45,60.85,155.18,60.83,154.95,60.79,154.75,60.83,154.80,60.84,154.82,60.85,154.82,60.84,154.82,60.86,154.85,60.88,154.85,60.90,154.88,60.90,154.85,60.89,154.78,60.88,154.75,60.89,154.78,60.92,154.82,60.96,154.78,60.99,154.70,60.99,154.68,60.98,154.93,60.95,155.18,60.91,155.43,60.95,155.43,61.01,155.07,61.08,154.72,61.09,154.53,61.05,154.65,61.02,154.75,61.02,154.72,61.01,154.80,61.10,154.85,61.17,154.97,61.23,155.05,61.19,155.10,61.16,155.07,61.20,154.78
RZ_3084132_14747,null,null,49,0,1,61.16,154.47,61.11,154.18,61.17,154.07,61.31,154.00,61.41,153.90,61.39,153.90,61.35,153.93,61.34,153.90,61.31,153.90,61.29,153.90,61.29,153.95,61.29,154.00,61.26,154.22,61.27,154.45,61.27,154.62,61.30,154.70,61.30,154.78,61.33,154.82,61.36,154.62,61.36,154.47,61.36,154.43,61.36,154.32,61.38,154.30,61.42,154.35,61.48,154.53,61.56,154.25,61.56,153.90,61.55,153.65,61.50,153.85,61.45,154.03,61.44,154.07,61.45,153.97,61.45,154.00,61.45,154.05,61.48,153.85,61.51,153.60,61.49,153.30,61.46,153.22,61.40,153.57,61.40,153.93,61.45,154.22,61.51,154.10,61.56,154.10,61.58,154.12,61.58,154.10,61.54,154.03,61.50,153.85,61.45,153.72,61.42,153.80
RZ_3084132_14748,null,null,50,0,1,61.39,153.97,61.40,153.90,61.44,153.62,61.51,153.35,61.58,153.28,61.65,153.20,61.67,153.20,61.69,153.30,61.70,153.47,61.71,153.60,61.76,153.43,61.76,153.18,61.75,152.90,61.64,152.93,61.54,152.95,61.46,152.97,61.51,153.00,61.55,153.00,61.59,153.00,61.55,153.03,61.50,153.05,61.58,152.95,61.74,152.70,61.89,152.45,61.86,152.38,61.85,152.50,61.85,152.62,61.85,152.35,61.83,152.05,61.76,152.10,61.77,152.50,61.81,152.60,61.79,152.28,61.73,151.82,61.65,151.65,61.66,151.53,61.70,151.47,61.73,151.47,61.73,151.50,61.70,151.47,61.70,151.47,61.73,151.45,61.76,151.45,61.80,151.35,61.91,151.25,62.01,151.18,62.01,151.20,61.94,151.20,61.94,151.47,62.01,151.78
RZ_3084132_14749,null,null,51,0,11,62.00,152.53,61.85,153.80,61.74,155.18,61.69,156.50,61.65,157.82,61.60,159.60,61.55,162.00,61.50,165.05,61.41,167.93,61.20,171.55,60.91,174.97,60.54,179.85,60.17,184.38,60.04,189.35,59.86,194.12,60.25,199.12,60.46,204.43,60.54,210.50,59.91,216.60,58.50,223.65,57.06,230.53,55.49,238.18,54.50,245.18,53.89,252.03,53.26,258.85,52.76,265.38,51.76,271.82,51.15,277.85,50.71,281.80,50.73,283.77,50.73,283.77
RZ_3084132_14750,null,null,50,0,11,null
RZ_3084132_14751,null,null,49,0,11,null
RZ_3084132_14752,null,null,51,0,3,75.26,215.15,75.26,215.15,75.41,214.62,75.66,213.78,75.85,212.12,75.76,210.90
RZ_3084132_14753,null,null,50,0,3,75.51,209.50,75.39,208.22,75.47,206.18,75.64,204.45,75.80,202.70,75.84,201.40,75.83,199.70,75.49,198.70,75.28,197.10,75.11,195.75,75.16,193.93,74.92,192.70,74.70,191.45,74.55,190.72,74.69,189.43,74.47,188.43,74.22,187.22,73.97,186.15,74.08,184.80,74.11,183.70,74.08,182.88,73.92,182.25,73.72,181.53,73.61,180.30,73.66,178.97,73.85,177.40,74.01,176.72,74.11,175.90,74.09,175.40,74.01,175.07,73.96,174.28,73.99,173.32,73.90,171.95,73.79,170.95,73.74,170.07,73.69,169.20,73.61,168.60,73.47,167.85,73.45,167.10,73.42,166.32,73.45,165.70,73.41,165.25,73.42,164.53,73.44,163.82,73.50,163.35,73.53,163.30,73.56,163.10,73.62,162.53,73.69,161.85,73.67,161.30
RZ_3084132_14754,null,null,50,0,3,73.65,161.05,73.62,160.78,73.66,160.38,73.66,159.82,73.67,159.30,73.65,158.93,73.65,158.80,73.69,158.28,73.76,157.75,73.83,157.18,73.85,157.10,73.85,157.00,73.88,156.90,73.88,156.80,73.86,156.75,73.89,156.62,73.95,156.05,74.01,155.50,74.06,154.95,74.08,154.75,74.06,154.55,74.04,154.45,74.04,154.47,74.10,154.25,74.17,153.97,74.17,153.95,74.12,154.18,74.16,154.15,74.21,153.88,74.26,153.55,74.25,153.38,74.28,153.20,74.33,153.07,74.39,152.95,74.46,152.72,74.55,152.53,74.62,152.43,74.61,152.10,74.58,151.78,74.41,151.78,74.29,152.12,74.33,152.60,74.46,152.72,74.62,152.57,74.66,152.10,74.64,151.62,74.59,151.50,74.51,151.70,74.54,152.03,74.56,152.28
RZ_3084132_14755,null,null,49,0,3,74.62,151.90,74.51,151.40,74.39,151.22,74.35,151.57,74.41,151.88,74.50,151.82,74.49,151.88,74.49,151.95,74.49,152.03,74.49,152.03,74.49,152.05,74.50,151.88,74.50,151.62,74.45,151.40,74.38,151.43,74.33,151.45,74.45,150.95,74.58,150.40,74.60,150.15,74.49,150.60,74.47,151.03,74.55,151.15,74.66,151.15,74.67,151.12,74.62,151.07,74.60,151.07,74.56,151.07,74.60,151.03,74.60,150.95,74.60,150.93,74.60,150.97,74.58,151.03,74.55,151.07,74.54,151.22,74.45,151.38,74.36,151.55,74.42,151.12,74.51,150.80,74.55,150.65,74.45,150.93,74.49,150.97,74.56,150.93,74.66,150.85,74.71,150.62,74.70,150.40,74.67,150.25,74.61,150.32,74.60,150.28,74.64,150.03
RZ_3084132_14756,null,null,50,0,3,74.69,149.78,74.61,150.07,74.50,150.53,74.36,150.97,74.35,150.97,74.45,150.95,74.54,150.93,74.62,150.93,74.62,150.62,74.65,150.40,74.70,150.20,74.72,150.38,74.76,150.50,74.81,150.25,74.78,149.85,74.70,149.62,74.70,149.82,74.79,150.03,74.89,150.05,74.90,149.97,74.91,149.88,74.84,149.75,74.74,149.85,74.62,150.05,74.70,150.28,74.78,150.43,74.88,150.50,74.89,150.53,74.89,150.45,74.88,150.38,74.84,150.28,74.80,150.12,74.78,150.00,74.76,149.93,74.84,149.93,74.91,149.80,74.97,149.68,74.96,149.78,74.94,150.00,74.91,150.20,74.90,150.15,74.91,150.12,74.94,150.10,74.96,150.03,74.99,149.95,74.99,150.05,74.99,150.25,74.97,150.40,74.96,150.35,74.95,150.18
RZ_3084132_14757,null,null,51,0,3,74.96,150.15,75.04,150.12,75.09,150.22,75.01,150.18,74.90,150.15,74.84,150.15,74.88,150.18,75.01,149.97,75.10,149.75,75.21,149.70,75.25,149.88,75.28,150.05,75.28,150.05,75.17,150.00,75.09,149.93,75.03,149.88,75.05,149.75,75.06,149.75,75.05,149.78,75.06,149.88,75.10,149.88,75.04,149.90,74.94,149.97,74.94,150.07,75.03,150.15,75.17,150.57,75.40,151.00,75.61,151.45,76.26,151.50,76.96,151.38,78.03,151.25,78.86,151.12,79.91,150.88,81.05,150.62,82.54,150.38,83.88,150.40,85.22,149.93,86.67,149.43,88.06,149.05,89.53,149.22,90.91,149.38,92.31,149.78,93.64,150.18,95.10,149.65,96.79,148.70,98.01,147.95,99.26,148.12,100.29,148.30,101.65,148.85,102.36,149.38,104.05,148.85
RZ_3084132_14758,null,null,50,0,3,105.40,147.75,106.64,146.38,106.79,146.05,107.05,145.93,107.69,146.30,108.19,146.97,109.06,147.45,110.03,147.18,111.22,146.55,111.94,145.88,112.21,145.80,112.30,145.50,112.39,145.28,112.42,145.15,112.55,145.22,112.80,145.40,113.16,145.50,113.41,145.03,113.55,144.45,113.41,143.78,113.25,143.68,113.08,143.40,113.01,143.15,112.91,142.90,112.85,142.60,112.81,142.43,112.21,142.85,111.62,143.47,110.96,144.07,110.90,144.07,111.04,143.47,111.25,142.88,111.59,141.75,111.74,141.25,111.91,140.40,111.97,139.75,111.91,139.10,111.65,139.40,111.16,140.10,110.79,140.85,110.60,140.55,110.66,140.30,110.72,140.18,110.92,140.47,111.05,140.47,111.15,140.32,110.74,140.22,109.96,141.22,109.21,142.22,108.76,143.28
RZ_3084132_14759,null,null,50,0,3,108.70,143.35,109.09,142.55,109.36,142.00,109.64,141.45,109.50,141.57,109.53,141.43,109.53,141.15,109.50,140.93,109.49,140.70,109.17,141.03,108.86,141.47,108.54,142.05,108.51,142.15,108.49,142.22,108.47,142.20,108.33,142.22,108.17,142.25,108.14,142.18,108.17,141.95,108.17,141.80,108.05,141.70,108.01,142.03,108.03,142.35,108.01,142.57,107.97,142.50,107.94,142.43,107.90,142.68,107.86,142.90,107.78,142.95,107.71,142.82,107.65,142.68,107.66,142.35,107.66,142.03,107.66,141.85,107.62,141.85,107.60,141.72,107.61,141.28,107.49,141.10,107.35,141.18,107.20,141.62,107.19,141.95,107.36,141.90,107.54,141.78,107.61,141.75,107.50,141.93,107.41,141.90,107.44,141.78,107.36,141.68,107.28,141.65,107.19,141.65
RZ_3084132_14760,null,null,49,0,3,107.21,141.68,107.24,141.57,107.26,141.45,107.26,141.32,107.22,141.30,107.22,141.20,107.24,141.10,107.17,141.22,107.08,141.35,106.99,141.40,107.01,141.10,106.95,140.88,106.89,141.07,106.80,141.28,106.79,141.45,106.76,141.80,106.72,142.25,106.91,141.93,107.11,141.15,107.17,140.50,107.03,140.72,106.88,140.93,106.80,141.12,106.70,141.32,106.60,141.47,106.54,141.53,106.51,141.62,106.50,142.03,106.53,142.43,106.53,142.72,106.50,142.72,106.47,142.75,106.45,142.75,106.47,142.57,106.40,142.35,106.30,142.12,106.20,142.20,106.19,142.25,106.17,142.32,106.19,142.18,106.24,142.10,106.28,142.32,106.28,142.82,106.24,143.18,106.31,143.03,106.42,142.68,106.53,142.45,106.53,142.30,106.51,142.32
RZ_3084132_14761,null,null,51,0,3,106.46,142.38,106.35,142.65,105.34,142.80,104.39,142.97,103.09,143.03,102.22,143.07,100.83,143.65,99.49,144.22,97.95,144.85,96.44,145.05,94.71,145.82,93.34,146.55,92.03,147.22,90.89,147.68,89.60,148.65,88.20,149.55,86.67,150.05,85.22,149.88,83.94,150.10,82.62,150.53,81.16,150.95,79.81,150.97,78.58,150.97,77.46,150.93,76.45,150.88,75.50,150.75,74.74,150.68,74.10,151.03,73.72,151.40,73.59,151.75,73.60,151.70,73.61,151.95,73.60,152.22,73.75,152.20,73.94,151.88,74.17,151.70,74.28,151.85,74.36,152.00,74.44,152.03,74.53,151.55,74.59,151.05,74.62,150.65,74.61,150.80,74.58,151.03,74.53,151.30,74.50,151.50,74.51,151.68,74.62,151.68,74.71,151.82,74.85,151.97,74.90,152.12
RZ_3084132_14762,null,null,50,0,3,74.96,152.30,74.96,152.47,75.00,152.10,75.06,151.60,75.11,151.32,75.14,151.60,75.15,151.80,75.19,151.75,75.22,151.65,75.26,151.65,75.29,151.82,75.29,152.10,75.30,152.47,75.33,152.68,75.35,152.88,75.34,152.95,75.31,153.15,75.38,153.28,75.46,153.40,75.55,153.38,75.60,153.35,75.62,153.35,75.65,153.50,75.66,153.65,75.69,153.80,75.74,153.93,75.75,154.07,75.78,154.22,75.79,154.35,75.78,154.43,75.79,154.25,75.80,154.00,75.81,153.88,75.81,154.00,75.88,154.22,75.96,154.32,76.05,154.45,76.08,154.45,76.05,154.43,75.99,154.35,75.94,154.30,75.88,154.28,75.86,154.28,75.89,154.18,75.95,154.10,76.03,154.00,76.05,154.00,76.10,154.35,76.14,154.72,76.20,154.93
RZ_3084132_14763,null,null,51,0,3,76.24,154.60,76.25,154.28,76.20,154.10,76.14,154.15,76.10,154.20,76.12,154.25,76.17,154.25,76.19,154.25,76.14,154.53,76.09,154.85,76.08,155.22,76.11,155.30,76.21,155.32,76.29,155.30,76.33,155.25,76.30,155.28,76.29,155.35,76.30,155.38,76.31,155.40,76.33,155.50,76.34,155.60,76.34,155.70,76.39,155.65,76.46,155.60,76.53,155.53,76.53,155.55,76.53,155.57,76.54,155.62,76.55,155.90,76.55,156.18,76.55,156.38,76.55,156.22,76.61,156.15,76.65,156.18,76.72,155.88,76.75,155.47,76.75,155.30,76.74,155.55,76.72,155.68,76.76,155.57,76.83,155.55,76.84,155.60,76.83,155.78,76.80,155.85,76.83,155.72,76.86,155.50,76.91,155.30,76.95,155.32,76.97,155.28,77.00,155.20,77.06,155.15
RZ_3084132_14764,null,null,50,0,3,77.11,155.43,77.15,155.72,77.12,155.97,77.03,155.88,76.92,155.75,76.88,155.68,76.92,155.57,77.00,155.50,77.01,155.50,77.00,155.53,77.01,155.50,77.05,155.43,77.09,155.55,77.08,155.80,77.06,156.05,77.12,155.85,77.19,155.68,77.25,155.53,77.22,155.60,77.17,155.62,77.11,155.82,77.11,156.00,77.15,156.12,77.20,156.10,77.21,156.07,77.21,156.18,77.20,156.40,77.28,156.60,77.35,156.57,77.44,156.28,77.45,156.00,77.46,155.88,77.46,155.93,77.46,156.00,77.49,156.05,77.51,156.18,77.55,156.25,77.51,156.28,77.49,156.18,77.51,156.05,77.56,155.95,77.58,156.05,77.53,156.20,77.49,156.40,77.54,156.53,77.60,156.62,77.67,156.82,77.66,156.95,77.66,156.95,77.67,156.82
RZ_3084132_14765,null,null,50,0,3,77.69,156.72,77.70,156.72,77.72,156.68,77.74,156.55,77.74,156.40,77.75,156.32,77.75,156.30,77.72,156.20,77.70,156.12,77.70,156.12,77.71,156.18,77.74,156.22,77.76,156.25,77.79,156.22,77.81,156.15,77.81,156.07,77.86,156.05,77.90,156.05,77.95,156.10,77.95,156.22,77.96,156.35,77.94,156.43,77.91,156.47,77.90,156.47,77.91,156.43,77.97,156.35,78.06,156.30,78.15,156.18,78.20,156.07,78.17,156.18,78.10,156.32,78.05,156.25,78.03,156.05,78.08,155.80,78.10,155.78,78.11,156.00,78.11,156.25,78.10,156.20,78.10,155.90,78.10,155.62,78.10,155.68,78.09,155.70,78.09,155.70,78.14,155.75,78.20,155.78,78.24,155.80,78.22,155.72,78.21,155.65,78.20,155.57,78.19,155.57
RZ_3084132_14766,null,null,50,0,3,78.25,155.62,78.30,155.80,78.34,155.97,78.31,156.32,78.26,156.55,78.22,156.70,78.21,156.65,78.21,156.50,78.22,156.32,78.29,156.18,78.36,156.15,78.42,156.18,78.41,156.28,78.39,156.38,78.38,156.47,78.39,156.47,78.44,156.45,78.49,156.43,78.53,156.55,78.55,156.65,78.59,156.70,78.61,156.53,78.58,156.35,78.55,156.12,78.54,155.85,78.60,155.57,78.65,155.50,78.69,155.62,78.71,155.78,78.72,155.85,78.70,155.85,78.66,155.78,78.66,155.68,78.71,155.60,78.78,155.57,78.79,155.72,78.83,155.88,78.85,156.03,78.90,156.05,78.90,156.10,78.89,156.22,78.84,156.32,78.78,156.43,78.70,156.45,78.64,156.45,78.61,156.47,78.62,156.53,78.64,156.50,78.64,156.47,78.64,156.43
RZ_3084132_14767,null,null,50,0,3,78.64,156.45,78.66,156.47,78.69,156.47,78.70,156.45,78.79,156.40,78.86,156.35,78.91,156.35,78.89,156.35,78.85,156.43,78.84,156.47,78.81,156.60,78.81,156.68,78.85,156.40,78.90,156.05,78.94,155.75,78.92,155.85,78.92,156.00,78.92,156.18,78.92,156.25,78.94,156.22,78.95,156.25,78.96,156.30,78.95,156.38,78.97,156.32,78.99,156.30,79.00,156.35,79.00,156.45,79.00,156.55,79.01,156.55,79.01,156.43,79.00,156.30,78.99,156.12,78.96,156.05,79.00,155.97,79.04,156.03,79.05,156.15,79.04,156.25,79.03,156.40,79.04,156.50,79.00,156.57,78.95,156.60,78.90,156.57,78.90,156.53,78.92,156.45,78.97,156.40,79.06,156.38,79.12,156.38,79.14,156.38,79.11,156.35,79.09,156.32
RZ_3084132_14768,null,null,49,0,3,79.09,156.30,79.10,156.28,79.15,156.28,79.20,156.43,79.22,156.57,79.21,156.72,79.21,156.78,79.21,156.88,79.21,156.97,79.24,157.10,79.25,157.15,79.25,157.22,79.24,157.25,79.20,157.20,79.20,157.03,79.21,156.68,79.22,156.43,79.20,156.40,79.22,156.57,79.28,156.75,79.38,156.70,79.41,156.65,79.45,156.72,79.44,156.82,79.38,156.95,79.31,156.90,79.29,156.90,79.30,156.88,79.31,156.85,79.33,156.82,79.33,156.82,79.34,156.82,79.35,156.85,79.40,156.70,79.44,156.43,79.42,156.18,79.38,156.18,79.31,156.35,79.29,156.65,79.28,156.88,79.29,157.07,79.29,157.15,79.28,157.25,79.34,157.25,79.42,157.10,79.51,157.10,79.53,157.07,79.51,157.15,79.50,157.07
RZ_3084132_14769,null,null,51,0,3,79.49,157.03,79.45,156.93,79.42,156.80,79.41,156.70,79.42,156.75,79.51,156.80,79.59,156.93,79.56,157.03,79.46,157.07,79.45,157.00,79.53,156.95,79.62,156.90,79.64,156.90,79.61,156.90,79.61,156.90,79.60,156.90,79.58,156.90,79.50,156.90,79.42,156.85,79.41,156.80,79.44,156.72,79.47,156.70,79.46,156.78,79.46,156.85,79.49,156.95,79.55,156.93,79.54,156.85,79.49,156.80,79.42,156.85,79.49,156.88,79.56,156.88,79.61,156.85,79.59,156.85,79.58,156.75,79.58,156.65,79.58,156.68,79.55,156.80,79.54,156.88,79.56,156.82,79.60,156.80,79.62,156.80,79.62,156.80,79.61,156.90,79.59,157.00,79.56,157.10,79.60,157.12,79.65,157.15,79.69,157.15,79.69,157.10,79.69,156.95,79.76,156.82
RZ_3084132_14770,null,null,50,0,3,79.86,156.47,79.91,156.35,79.89,156.32,79.83,156.70,79.78,156.97,79.74,157.03,79.71,156.97,79.76,156.97,79.83,157.10,79.89,157.18,79.91,157.12,79.90,157.03,79.86,157.18,79.78,157.40,79.74,157.43,79.71,157.22,79.80,156.80,79.88,156.57,79.94,156.53,79.92,156.75,79.94,157.00,80.00,157.00,80.06,156.90,80.00,156.80,79.91,156.72,79.91,156.70,80.00,156.80,80.10,156.93,80.10,156.88,80.08,156.68,80.05,156.47,80.00,156.62,79.97,156.78,79.95,156.95,79.95,157.00,79.97,157.05,80.01,157.10,80.04,157.05,80.06,157.00,80.08,156.93,80.09,156.88,80.11,156.82,80.15,156.80,80.19,156.70,80.19,156.57,80.17,156.50,80.15,156.60,80.14,156.62,80.12,156.62,80.11,156.53
RZ_3084132_14771,null,null,49,0,3,80.06,156.40,80.04,156.30,80.12,156.22,80.26,156.18,80.39,156.35,80.38,156.55,80.40,156.55,80.42,156.32,80.42,156.18,80.40,156.25,80.35,156.30,80.33,156.43,80.26,156.57,80.22,156.90,80.16,157.10,80.16,157.00,80.31,156.70,80.47,156.40,80.51,156.40,80.42,156.40,80.34,156.43,80.38,156.45,80.41,156.30,80.45,156.12,80.49,155.97,80.47,156.22,80.44,156.50,80.39,156.75,80.39,156.75,80.41,156.82,80.40,156.90,80.40,156.72,80.44,156.50,80.49,156.38,80.53,156.47,80.54,156.55,80.56,156.53,80.59,156.47,80.59,156.45,80.56,156.43,80.55,156.30,80.55,156.18,80.55,156.22,80.55,156.30,80.54,156.32,80.53,156.15,80.50,156.07,80.49,156.07,80.50,156.07
RZ_3084132_14772,null,null,50,0,11,80.49,156.05,80.56,156.00,80.66,155.95,80.74,156.10,80.72,156.35,80.72,156.60,80.74,156.57,80.76,156.50,80.75,156.40,80.74,156.50,80.74,156.57,80.72,156.60,80.72,156.53,80.72,156.40,80.71,156.30,80.79,156.22,80.88,156.12,80.95,156.05,81.00,155.93,81.10,155.80,81.34,155.72,81.58,155.65,81.99,155.62,82.36,155.57,82.96,155.57,83.33,155.57,83.90,155.62,84.36,155.65,85.06,155.70,85.53,155.57,85.86,155.35,86.15,155.12,86.38,155.05,86.66,154.93,86.85,154.78,87.05,154.65,87.20,154.62,87.25,154.68,87.28,154.70,87.30,154.78,87.33,154.82,87.36,154.65,87.40,154.47,87.39,154.30,87.34,154.35,87.29,154.38,87.30,154.45,87.31,154.47,87.31,154.47,87.30,154.47
RZ_3084132_14773,null,null,49,0,11,87.28,154.53,87.25,154.60,87.22,154.62,87.19,154.60,87.17,154.60,87.15,154.60,87.15,154.47,87.16,154.30,87.20,154.10,87.25,154.00,87.31,153.90,87.33,153.82,87.30,153.97,87.17,154.15,87.08,154.18,87.00,154.00,87.04,153.88,87.06,153.95,87.04,154.05,86.99,154.12,86.95,154.05,86.96,154.00,87.03,153.88,87.08,153.82,87.10,153.70,87.09,153.62,87.06,153.53,87.05,153.50,87.05,153.45,87.05,153.35,87.08,153.28,87.08,153.30,87.06,153.38,87.05,153.43,87.03,153.43,87.04,153.40,87.04,153.38,87.04,153.40,86.96,153.43,86.90,153.45,86.88,153.55,86.91,153.68,86.94,153.82,86.92,153.90,86.90,154.00,86.94,153.88,86.99,153.65,87.03,153.62,87.05,153.60
RZ_3084132_14774,null,null,51,100,1,87.05,153.57,87.06,153.40,87.00,153.47,86.95,153.47,86.90,153.47,86.91,153.60,86.92,153.78,86.90,153.93,86.89,153.85,86.86,153.80,86.89,153.72,86.91,153.68,86.94,153.70,86.94,153.72,86.91,153.72,86.89,153.65,86.86,153.55,86.86,153.60,86.89,153.65,86.91,153.53,86.94,153.28,87.00,152.90,87.06,152.72,87.12,152.85,87.15,153.10,87.15,153.43,87.17,153.50,87.17,153.57,87.21,153.47,87.24,153.40,87.28,153.32,87.28,153.18,87.28,153.00,87.26,153.12,87.24,153.32,87.22,153.53,87.26,153.40,87.34,153.18,87.40,152.95,87.36,153.03,87.29,153.28,87.21,153.55,87.24,153.55,87.24,153.57,87.22,153.57,87.21,153.50,87.21,153.43,87.24,153.32,87.25,153.32,87.25,153.32,87.30,153.30
RZ_3084132_14775,null,null,51,0,1,87.35,153.22,87.38,153.20,87.36,153.20,87.29,153.32,87.21,153.40,87.15,153.55,87.15,153.65,87.12,153.68,87.12,153.55,87.11,153.38,87.20,153.25,87.28,153.22,87.34,153.32,87.29,153.40,87.25,153.32,87.21,153.15,87.21,153.05,87.21,153.15,87.24,153.25,87.28,153.15,87.35,153.05,87.39,153.00,87.38,153.03,87.34,152.97,87.34,152.88,87.38,152.68,87.41,152.57,87.40,152.35,87.39,152.22,87.35,152.43,87.33,152.72,87.33,152.75,87.34,152.45,87.35,152.12,87.34,152.10,87.34,152.10,87.35,152.15,87.34,152.30,87.33,152.40,87.33,152.47,87.40,152.40,87.47,152.22,87.50,152.05,87.49,151.82,87.49,151.68,87.53,151.70,87.55,151.85,87.49,152.03,87.45,151.85,87.41,151.75,87.42,151.70
RZ_3084132_14776,null,null,50,0,1,87.44,151.93,87.44,152.10,87.41,152.18,87.39,152.10,87.45,152.05,87.54,152.10,87.58,152.15,87.51,152.03,87.45,151.88,87.45,151.72,87.42,151.75,87.47,151.70,87.53,151.60,87.58,151.50,87.59,151.35,87.61,151.25,87.66,151.15,87.71,151.12,87.71,150.93,87.67,150.75,87.64,150.78,87.60,151.07,87.59,151.38,87.65,151.38,87.72,151.32,87.83,151.28,87.85,151.32,87.78,151.35,87.67,151.40,87.58,151.45,87.58,151.53,87.58,151.55,87.58,151.50,87.65,151.40,87.72,151.35,87.80,151.35,87.79,151.43,87.76,151.50,87.72,151.57,87.70,151.57,87.72,151.57,87.78,151.57,87.83,151.57,87.85,151.30,87.85,151.12,87.86,150.97,87.86,151.07,87.86,151.20,87.88,151.45,87.88,151.70
RZ_3084132_14777,null,null,50,100,1,87.85,151.85,87.83,151.88,87.80,151.90,87.84,151.90,87.86,151.88,87.90,151.88,87.92,151.85,87.95,151.82,87.92,151.62,87.88,151.38,87.83,151.12,87.86,151.12,87.94,151.15,88.01,151.35,88.01,151.47,88.01,151.57,87.99,151.68,87.97,151.82,87.96,151.95,87.95,151.93,87.91,151.82,87.89,151.45,87.90,151.12,87.92,150.88,87.94,150.80,87.94,150.75,87.94,150.82,87.92,150.97,87.92,151.03,87.92,150.95,87.91,150.88,87.96,150.93,88.00,150.95,88.04,150.97,88.05,150.97,88.09,150.95,88.11,150.90,88.14,150.55,88.15,150.20,88.17,150.00,88.15,150.05,88.14,150.12,88.11,150.07,88.09,150.25,88.05,150.43,88.03,150.60,88.01,150.60,88.03,150.57,88.05,150.55,88.17,150.07
RZ_3084132_14778,null,null,50,0,1,88.29,149.57,88.34,149.32,88.29,149.55,88.34,149.72,88.44,149.65,88.42,149.60,88.31,149.60,88.22,149.60,88.26,149.57,88.30,149.72,88.31,149.75,88.31,149.78,88.36,149.53,88.41,149.40,88.39,149.47,88.34,149.68,88.33,149.93,88.36,150.07,88.40,150.22,88.39,150.18,88.38,150.03,88.35,150.12,88.31,150.38,88.28,150.65,88.29,150.70,88.28,150.68,88.26,150.65,88.22,150.60,88.22,150.62,88.24,150.62,88.29,150.38,88.39,149.88,88.47,149.38,88.51,149.30,88.60,149.47,88.70,149.60,88.79,149.55,88.76,149.50,88.70,149.45,88.66,149.40,88.64,149.43,88.64,149.47,88.67,149.25,88.70,148.95,88.78,148.72,88.80,148.88,88.67,149.03,88.54,149.10,88.39,149.20,88.39,149.18
RZ_3084132_14779,null,null,49,0,1,88.46,149.03,88.59,148.78,88.67,149.03,88.69,149.45,88.66,149.85,88.65,149.88,88.64,149.88,88.62,149.85,88.61,149.80,88.64,149.78,88.66,149.88,88.70,149.97,88.65,149.93,88.58,149.78,88.47,149.62,88.45,149.60,88.42,149.50,88.45,149.50,88.54,149.50,88.61,149.55,88.67,149.60,88.71,149.68,88.75,149.70,88.79,149.57,88.80,149.57,88.80,149.60,88.76,149.88,88.71,150.03,88.66,149.97,88.65,149.78,88.64,149.57,88.62,149.55,88.61,149.55,88.65,149.53,88.69,149.50,88.71,149.60,88.69,149.70,88.66,149.75,88.65,149.62,88.66,149.53,88.65,149.57,88.61,149.70,88.56,149.80,88.53,149.95,88.50,150.07,88.50,150.18,88.51,150.05,88.51,149.95,88.51,149.88
RZ_3084132_14780,null,null,50,0,1,88.51,149.88,88.51,149.88,88.51,149.88,88.53,149.88,88.61,149.82,88.70,149.80,88.72,149.95,88.69,150.12,88.65,150.28,88.70,150.25,88.72,150.25,88.72,150.35,88.69,150.47,88.65,150.55,88.62,149.90,88.61,149.25,88.70,148.60,88.79,148.62,88.88,148.70,88.88,148.75,88.84,149.05,88.79,149.35,88.76,149.65,88.76,149.72,88.71,149.78,88.62,149.68,88.54,149.47,88.62,149.30,88.72,149.57,88.78,149.97,88.70,150.32,88.62,150.40,88.64,150.43,88.64,150.38,88.69,150.05,88.71,149.72,88.70,149.62,88.67,149.78,88.64,150.03,88.64,150.10,88.64,150.18,88.64,150.18,88.64,150.18,88.66,150.18,88.69,150.12,88.66,149.75,88.64,149.43,88.60,149.20,88.65,149.32,88.71,149.43
RZ_3084132_14781,null,null,51,0,1,88.76,149.43,88.74,149.43,88.75,149.35,88.83,149.18,88.91,149.03,88.84,149.22,88.71,149.50,88.61,149.80,88.62,149.72,88.64,149.68,88.65,149.45,88.64,149.32,88.61,149.53,88.53,149.88,88.47,149.97,88.45,149.72,88.46,149.43,88.47,149.35,88.47,149.35,88.47,149.43,88.55,149.50,88.62,149.40,88.70,149.30,88.70,149.05,88.74,148.88,88.78,148.72,88.70,149.15,88.59,149.62,88.51,150.10,88.56,150.12,88.62,150.15,88.66,150.15,88.66,150.12,88.67,150.20,88.67,150.35,88.65,150.47,88.62,150.65,88.60,150.78,88.64,150.55,88.67,150.35,88.70,150.12,88.69,150.22,88.69,150.18,88.71,150.05,88.74,149.95,88.78,149.78,88.79,149.70,88.72,149.60,88.65,149.60,88.55,149.60,88.53,149.65
RZ_3084132_14782,null,null,50,0,1,88.54,149.70,88.58,149.72,88.59,149.75,88.58,149.70,88.61,149.68,88.66,149.72,88.71,149.82,88.70,149.93,88.70,149.82,88.71,149.78,88.74,149.72,88.78,149.72,88.78,149.60,88.80,149.47,88.83,149.28,88.85,149.20,88.85,149.18,88.83,149.35,88.81,149.45,88.79,149.50,88.78,149.45,88.74,149.38,88.71,149.32,88.67,149.53,88.64,149.80,88.62,149.90,88.61,149.72,88.62,149.50,88.62,149.55,88.64,149.60,88.66,149.65,88.66,149.95,88.64,150.28,88.60,150.32,88.59,149.95,88.58,149.50,88.56,149.32,88.66,149.15,88.79,149.07,88.81,149.10,88.74,149.40,88.65,149.70,88.67,149.80,88.69,149.72,88.70,149.62,88.69,149.53,88.69,149.45,88.67,149.45,88.69,149.60,88.71,149.78
RZ_3084132_14783,null,null,51,0,1,88.74,149.88,88.72,149.90,88.72,149.62,88.71,149.45,88.72,149.32,88.71,149.50,88.69,149.57,88.65,149.57,88.62,149.62,88.62,149.70,88.65,149.78,88.69,149.62,88.71,149.43,88.72,149.30,88.71,149.38,88.70,149.47,88.69,149.53,88.66,149.60,88.64,149.68,88.59,149.53,88.56,149.30,88.53,149.05,88.51,149.00,88.56,149.15,88.65,149.35,88.75,149.53,88.84,149.55,88.86,149.75,88.76,149.95,88.61,150.07,88.47,149.90,88.47,149.65,88.53,149.35,88.58,149.22,88.61,149.18,88.61,149.35,88.60,149.40,88.69,149.35,88.79,149.10,88.89,148.88,88.88,148.88,88.88,149.00,88.89,149.20,88.83,149.22,88.74,149.28,88.67,149.43,88.69,149.53,88.70,149.60,88.71,149.47,88.72,149.25,88.72,149.05
RZ_3084132_14784,null,null,50,0,1,88.70,148.93,88.66,148.93,88.62,148.75,88.64,148.57,88.64,148.65,88.64,148.95,88.71,149.25,88.80,149.30,88.83,149.32,88.76,149.32,88.69,149.30,88.67,149.40,88.65,149.53,88.62,149.68,88.61,149.60,88.61,149.40,88.67,149.00,88.72,148.70,88.75,148.55,88.75,148.53,88.75,148.53,88.71,148.50,88.67,148.55,88.66,148.60,88.69,148.62,88.71,148.65,88.72,148.62,88.74,148.60,88.74,148.60,88.74,148.65,88.75,148.43,88.78,148.12,88.81,147.80,88.81,147.78,88.74,147.80,88.64,147.95,88.54,148.45,88.54,148.90,88.56,149.32,88.62,149.40,88.70,149.30,88.74,149.20,88.76,149.10,88.76,149.22,88.79,149.25,88.83,149.28,88.86,149.25,88.81,149.22,88.75,149.22,88.67,149.25
RZ_3084132_14785,null,null,49,0,1,88.67,149.15,88.65,149.00,88.64,148.65,88.61,148.40,88.64,148.22,88.72,148.22,88.80,148.50,88.78,148.78,88.66,149.03,88.58,149.03,88.60,149.22,88.61,149.45,88.60,149.60,88.60,149.50,88.60,149.38,88.60,149.32,88.61,149.22,88.61,149.15,88.61,149.10,88.61,149.10,88.61,149.32,88.61,149.53,88.60,149.75,88.59,149.78,88.59,149.70,88.58,149.55,88.59,149.38,88.59,149.35,88.60,149.38,88.60,149.30,88.61,149.20,88.58,149.18,88.53,149.25,88.47,149.32,88.47,149.30,88.51,149.30,88.56,149.30,88.61,149.30,88.66,149.28,88.70,149.25,88.71,149.47,88.69,149.70,88.64,150.03,88.60,150.15,88.61,150.00,88.61,149.78,88.59,149.50,88.56,149.45,88.55,149.57
RZ_3084132_14786,null,null,50,0,1,88.53,149.70,88.49,149.88,88.47,149.90,88.47,149.85,88.46,149.88,88.44,150.00,88.42,150.20,88.40,150.22,88.40,150.12,88.44,150.03,88.47,149.97,88.51,150.03,88.53,150.10,88.54,150.18,88.53,150.22,88.50,150.30,88.47,150.18,88.47,149.95,88.50,149.88,88.53,150.00,88.50,150.12,88.45,150.18,88.40,150.25,88.40,150.35,88.40,150.43,88.42,150.28,88.44,150.10,88.41,149.93,88.38,149.88,88.26,149.88,88.20,149.90,88.25,150.00,88.35,150.07,88.45,150.15,88.45,150.20,88.46,150.22,88.46,150.28,88.47,150.28,88.45,150.22,88.44,150.18,88.40,150.12,88.39,150.15,88.39,150.22,88.40,150.32,88.39,150.38,88.36,150.35,88.34,150.28,88.34,150.20,88.36,150.22,88.38,150.30
RZ_3084132_14787,null,null,51,0,1,88.39,150.38,88.35,150.45,88.30,150.53,88.26,150.47,88.28,150.43,88.31,150.45,88.35,150.53,88.31,150.60,88.29,150.55,88.25,150.55,88.25,150.55,88.30,150.60,88.35,150.65,88.44,150.72,88.46,150.57,88.49,150.40,88.49,150.50,88.49,150.78,88.45,151.07,88.35,151.07,88.28,150.90,88.22,150.65,88.20,150.40,88.24,150.38,88.29,150.43,88.35,150.50,88.35,150.55,88.38,150.25,88.47,149.93,88.55,149.93,88.59,150.25,88.54,150.53,88.50,150.43,88.53,150.05,88.55,149.70,88.58,149.32,88.64,149.18,88.69,149.07,88.72,149.00,88.70,149.00,88.70,148.97,88.71,148.90,88.80,147.93,88.96,146.70,89.16,145.40,89.53,144.12,89.81,143.12,90.31,141.32,90.81,139.90,91.49,138.00,92.12,136.75
RZ_3084132_14788,null,null,50,0,1,92.53,136.03,93.05,135.93,93.38,136.03,93.84,135.85,94.50,135.60,95.17,135.35,95.88,135.35,95.97,136.88,96.06,138.85,96.14,141.22,96.74,142.95,97.42,144.75,97.89,147.43,97.89,150.75,97.75,154.47,97.71,158.72,97.66,162.18,97.62,166.40,97.55,170.05,98.17,173.85,98.72,178.22,99.39,183.07,99.60,188.45,99.92,191.55,98.12,196.72,95.94,201.45,93.56,208.55,93.17,213.28,92.83,218.70,92.83,223.05,92.75,227.62,92.64,231.70,92.34,234.40,92.20,235.57,92.20,235.57
RZ_3084132_14789,null,null,51,0,1,94.55,156.93,94.55,156.93,94.55,156.93,95.62,152.57,96.89,145.53,98.34,136.32,98.88,129.68,99.31,123.10,98.64,117.53,97.94,111.45,97.20,105.97,97.40,99.72,97.50,93.55,97.46,87.75,97.44,82.00,97.46,77.03,97.64,71.90,97.85,67.80,98.10,63.23,97.96,59.50,97.85,55.27,97.71,51.73,97.24,48.65,96.78,45.60,96.28,43.12,96.45,39.10,96.58,36.02,96.45,32.88,96.25,31.73,96.10,29.85,95.59,28.77
RZ_3084132_14790,null,null,50,0,1,95.09,27.25,94.31,26.80,93.71,26.12,93.08,25.75,92.64,25.25,92.58,24.93,92.39,24.73,92.06,24.48,91.79,24.30,91.62,24.18,91.79,24.27,91.95,24.60,92.10,25.12,92.04,26.00,91.96,26.68,91.86,27.48,91.80,27.90,91.75,28.32,91.66,28.68,91.58,28.95,91.46,29.55,91.45,29.88,91.41,30.30,91.38,30.35,91.33,30.43,91.26,30.77,91.24,31.18,91.21,31.57,91.21,31.57,91.21,31.45,91.25,31.32,91.28,31.45,91.28,31.68,91.26,31.90,91.26,32.10,91.28,32.27,91.29,32.42,91.30,32.38,91.30,32.42,91.29,32.80,91.26,33.20,91.24,33.50,91.22,33.52,91.22,33.58,91.22,33.65,91.22,33.85,91.16,34.02,91.10,34.20,91.06,34.23,91.09,34.25
RZ_3084132_14791,null,null,50,0,1,91.09,34.30,91.08,34.40,91.03,34.73,91.00,35.00,91.00,35.20,91.03,35.23,91.03,35.23,91.01,35.25,90.99,35.25,90.99,35.38,90.97,35.52,90.97,35.70,90.99,35.75,90.92,35.75,90.84,35.67,90.75,35.75,90.72,35.83,90.75,35.88,90.79,35.80,90.83,35.85,90.83,35.92,90.81,36.02,90.83,36.05,90.81,36.10,90.79,36.12,90.79,36.17,90.81,36.20,90.85,36.12,90.86,36.05,90.86,36.00,90.83,36.05,90.80,36.25,90.76,36.42,90.79,36.42,90.79,36.27,90.79,36.12,90.81,36.15,90.84,36.00,90.89,35.85,90.89,36.10,90.81,36.50,90.76,36.70,90.76,36.50,90.81,36.42,90.83,36.58,90.70,36.73,90.56,36.75,90.47,36.75,90.53,36.75,90.65,36.73
RZ_3084132_14792,null,null,48,0,12,90.74,36.73,90.83,36.73,90.85,36.73,90.78,36.75,90.67,36.75,90.58,36.77,90.59,36.85,90.61,36.92,90.64,36.98,90.61,36.92,90.58,36.85,90.51,36.80,90.49,36.80,90.55,36.80,90.64,36.77,90.72,36.73,90.71,36.67,90.72,36.65,90.72,36.65,90.74,36.65,90.74,36.67,90.72,36.67,90.70,36.67,90.67,36.67,90.65,36.62,90.65,36.58,90.65,36.55,90.64,36.55,90.62,36.40,90.61,36.27,90.61,36.40,90.61,36.65,90.62,36.90,90.61,36.88,90.60,36.80,90.61,36.73,90.66,36.75,90.71,36.88,90.74,36.92,90.74,36.80,90.72,36.67,90.72,36.60,90.71,36.55,90.70,36.50,90.74,36.50,90.76,36.60,90.80,36.65,90.75,36.67
RZ_3084132_14793,null,null,51,0,12,90.74,36.62,90.76,36.62,90.81,36.62,90.74,36.60,90.61,36.75,90.59,36.90,90.66,37.00,90.74,36.98,90.71,36.92,90.70,36.92,90.70,36.90,90.72,36.85,90.74,36.77,90.74,36.73,90.76,36.67,90.78,36.85,90.72,37.05,90.66,37.27,90.65,37.33,90.70,37.30,90.74,37.25,90.72,37.17,90.78,37.17,90.84,37.20,90.90,37.25,90.89,37.33,90.81,37.10,90.74,36.90,90.66,36.67,90.66,36.67,90.66,36.67,90.67,36.75,90.70,36.80,90.71,36.88,90.70,36.85,90.67,36.95,90.65,37.05,90.67,37.05,90.71,36.98,90.72,36.95,90.74,37.05,90.72,37.17,90.72,37.27,90.74,37.35,90.76,37.35,90.78,37.30,90.79,37.30,90.80,37.30,90.81,37.30,90.81,37.27,90.81,37.30
RZ_3084132_14794,null,null,50,0,12,90.80,37.38,90.78,37.48,90.76,37.58,90.76,37.62,90.80,37.55,90.84,37.45,90.85,37.35,90.78,37.35,90.72,37.45,90.71,37.55,90.76,37.67,90.80,37.70,90.81,37.73,90.81,37.70,90.78,37.67,90.70,37.62,90.61,37.55,90.62,37.50,90.71,37.52,90.79,37.65,90.80,37.77,90.78,37.90,90.76,37.90,90.75,37.85,90.75,37.77,90.75,37.73,90.76,37.75,90.79,37.75,90.81,37.73,90.81,37.70,90.84,37.67,90.88,37.58,90.91,37.48,90.92,37.35,90.94,37.33,90.94,37.45,90.89,37.62,90.83,37.80,90.81,37.80,90.84,37.80,90.85,37.77,90.83,37.65,90.80,37.52,90.78,37.48,90.78,37.52,90.78,37.58,90.78,37.65,90.79,37.67,90.80,37.67,90.80,37.65
RZ_3084132_14795,null,null,51,0,12,90.79,37.62,90.78,37.62,90.83,37.62,90.88,37.62,90.94,37.62,90.95,37.67,90.97,37.73,90.96,37.83,90.91,37.88,90.90,37.85,90.92,37.70,90.95,37.52,90.92,37.62,90.88,37.95,90.81,38.70,90.72,39.45,90.61,40.38,90.51,41.25,90.38,42.70,90.24,44.40,90.09,46.40,89.99,48.30,89.95,50.52,89.91,52.75,89.94,55.05,89.94,56.65,89.90,58.73,89.79,60.83,89.72,63.20,89.72,64.92,89.71,66.62,89.65,68.20,89.53,70.25,89.41,72.10,89.30,74.20,89.29,75.83,89.25,77.65,89.20,79.22,89.16,80.88,89.15,82.20,89.12,83.62,89.11,84.92,89.14,85.88,89.20,86.65,89.25,87.50,89.29,88.58,89.34,89.35,89.38,89.75,89.41,90.20,89.46,90.55,89.46,90.90
RZ_3084132_14796,null,null,50,0,1,89.49,91.03,89.53,91.15,89.56,91.20,89.61,91.20,89.72,91.08,89.83,90.92,89.90,90.75,89.88,90.67,89.90,90.65,89.95,90.60,90.00,90.58,90.01,90.55,90.03,90.55,90.05,90.35,90.08,90.17,90.11,90.10,90.12,90.20,90.12,90.30,90.19,90.15,90.25,90.00,90.26,89.85,90.21,89.85,90.19,89.88,90.24,89.85,90.28,89.75,90.30,89.65,90.31,89.55,90.34,89.50,90.35,89.38,90.34,89.25,90.33,89.17,90.33,89.15,90.33,89.08,90.28,89.03,90.22,89.08,90.19,89.15,90.21,88.92,90.25,88.65,90.28,88.35,90.28,88.35,90.28,88.30,90.29,88.15,90.29,88.05,90.29,88.03,90.30,87.92,90.30,87.70,90.31,87.47,90.31,87.38,90.30,87.38,90.30,87.38
RZ_3084132_14797,null,null,100,0,3,90.28,87.40,90.24,87.47,90.20,87.53,90.14,87.45,90.10,87.35,90.08,87.20,90.06,87.10,90.06,86.95,90.03,86.80,90.00,86.80,90.01,86.88,90.04,86.92,90.09,86.67,90.10,86.42,90.11,86.22,90.11,86.45,90.11,86.65,90.11,86.78,90.14,86.78,90.16,86.58,90.20,86.40,90.20,86.25,90.17,86.28,90.16,86.28,90.16,86.28,90.16,86.25,90.17,86.20,90.16,86.20,90.09,86.15,90.01,86.10,89.96,86.03,89.97,85.97,89.97,85.95,90.01,85.97,90.01,86.10,90.03,86.22,89.99,86.38,89.96,86.42,89.97,86.50,89.97,86.53,89.97,86.53,89.92,86.45,89.91,86.25,89.97,86.12,90.08,86.00,90.17,86.05,90.14,86.03,90.09,86.00,90.05,85.97,90.05,85.97,90.04,85.97,90.01,85.97,89.99,86.00,89.96,86.08,89.94,86.15,89.92,86.10,89.94,86.03,89.96,86.05,89.99,86.17,89.99,86.33,90.00,86.22,90.01,86.05,90.04,85.90,90.08,85.90,90.11,85.88,90.08,85.88,89.95,86.05,89.84,86.22,89.83,86.35,89.84,86.20,89.85,86.05,89.84,86.00,89.84,85.88,89.84,85.78,89.79,85.92,89.74,86.17,89.71,86.30,89.76,86.17,89.80,86.05,89.80,86.08,89.80,86.05,89.83,86.03,89.88,86.00,89.92,86.00,89.95,85.97,89.95,85.97,89.94,85.97,89.96,85.97,89.99,85.97,90.03,86.03,90.00,86.10,89.94,86.20,89.90,86.25,89.90,86.25,89.91,86.17,89.92,86.12,89.92,86.10,89.94,86.10,89.97,86.10,90.01,85.97
RZ_3084132_14798,null,null,50,0,3,90.04,85.88,90.04,85.83,89.97,85.97,89.92,86.10,89.95,86.17,90.00,86.35,90.05,86.50,90.05,86.45,90.05,86.28,90.06,86.03,90.08,85.95,90.09,85.90,90.11,85.92,90.12,85.95,90.08,86.05,90.01,86.15,89.95,86.25,89.95,86.22,89.96,86.25,89.97,86.33,89.96,86.42,89.96,86.47,89.99,86.50,90.03,86.28,90.06,86.08,90.08,85.92,90.01,85.97,89.94,86.05,89.86,86.08,89.85,86.00,89.84,85.90,89.88,85.83,89.92,85.90,89.97,85.90,89.97,85.90,89.99,85.92,90.00,86.00,90.01,86.25,89.99,86.38,89.97,86.53,89.99,86.55,89.97,86.62,89.96,86.67,89.95,86.75,89.95,86.78,89.97,86.60,90.01,86.40,89.99,86.25,89.95,86.33,89.92,86.33
RZ_3084132_14799,null,null,49,0,3,89.99,86.25,90.06,86.33,90.11,86.47,90.10,86.47,90.10,86.30,90.12,86.12,90.14,86.08,90.06,86.05,89.96,86.20,89.94,86.47,90.04,86.75,90.16,86.78,90.10,86.70,90.01,86.60,89.94,86.50,90.00,86.42,90.08,86.35,90.05,86.35,89.97,86.33,89.90,86.28,89.92,86.22,89.97,86.30,90.01,86.42,90.06,86.50,90.09,86.45,90.11,86.40,90.12,86.38,90.14,86.35,90.14,86.30,90.12,86.22,90.12,86.15,90.10,85.97,90.09,85.83,90.08,85.58,90.09,85.40,90.09,85.17,90.11,84.67,90.12,84.22,90.15,83.47,90.14,83.05,90.15,82.55,90.17,81.95,90.15,81.40,90.09,80.92,89.92,80.12,89.85,78.60,89.96,77.12,90.40,76.47,91.12,78.20
RZ_3084132_14800,null,null,50,0,11,91.66,81.60,92.09,87.50,92.22,94.45,92.51,102.95,93.03,112.70,93.33,123.85,93.26,136.28,92.67,150.15,92.09,165.18,92.00,180.85,92.58,196.15,92.99,211.40,91.61,226.40,89.24,241.22,87.17,250.62,86.67,255.22,86.67,255.22
RZ_3084132_14801,null,null,51,0,11,null
RZ_3084132_14802,null,null,49,0,11,98.85,178.80,98.85,178.80,98.95,176.88,99.10,172.65,99.34,166.43,99.96,160.05,101.38,154.05,102.69,150.03,104.24,141.80,104.96,135.55,105.06,128.20,104.20,125.10,103.49,120.70,103.58,115.38,103.99,110.20,104.11,105.60,104.12,100.83,104.08,96.60,103.72,91.85,103.38,87.95,103.19,83.60,103.56,79.75,103.89,75.60,103.99,72.50,104.08,69.15,104.21,66.33,104.53,63.38,104.80,60.00,104.74,57.17,104.58,54.42,104.39,52.08,103.85,50.23,103.49,49.02,103.09,48.70,102.46,48.17,101.71,46.58,100.79,45.20,100.67,44.05,100.50,43.27,100.29,42.50,100.12,41.38,99.95,41.02,99.70,41.05
RZ_3084132_14803,null,null,51,0,11,99.42,41.42,99.09,41.80,98.85,42.05,98.66,42.45,98.53,42.92,98.39,43.17,98.15,44.05,97.97,44.98,97.99,45.80,98.06,46.00,98.08,46.17,98.01,46.40,97.92,46.52,97.92,46.60,98.00,46.67,98.08,47.00,98.08,47.27,98.08,47.60,98.05,47.75,98.01,47.95,97.95,48.17,97.91,48.38,97.90,48.42,97.81,48.38,97.70,48.83,97.58,49.35,97.54,49.98,97.54,50.08,97.55,50.05,97.56,49.90,97.56,49.77,97.59,49.77,97.60,49.77,97.60,49.80,97.58,49.75,97.61,49.73,97.67,49.73,97.72,49.90,97.70,50.02,97.70,50.12,97.70,50.15,97.66,50.27,97.64,50.40,97.67,50.40,97.74,50.33,97.81,50.33,97.81,50.42,97.80,50.70,97.78,50.95,97.78,51.00,97.76,50.92
RZ_3084132_14804,null,null,50,0,11,97.76,50.90,97.75,50.95,97.75,50.98,97.76,51.02,97.74,51.30,97.70,51.65,97.69,51.90,97.72,51.95,97.80,51.98,97.85,52.00,97.89,52.10,97.90,52.23,97.89,52.35,97.90,52.35,97.90,52.33,97.91,52.30,97.92,52.33,97.92,52.50,97.92,52.67,97.94,52.77,97.95,52.73,97.97,52.73,97.99,52.75,97.99,52.85,97.99,52.90,97.97,52.95,97.96,52.98,97.96,52.95,97.97,53.00,97.97,53.02,97.97,52.83,97.97,52.60,98.00,52.40,98.01,52.40,98.01,52.62,98.00,52.85,97.99,53.05,97.99,53.02,97.99,53.02,97.99,53.00,97.99,53.00,98.00,53.02,98.01,52.98,98.01,52.95,98.01,52.92,98.03,52.90,98.01,52.83,97.96,52.75,97.91,52.77,97.90,52.83
RZ_3084132_14805,null,null,49,0,11,97.94,52.90,97.99,52.75,98.01,52.62,98.05,52.42,98.08,52.38,98.08,52.48,98.08,52.62,98.08,52.80,98.08,52.80,98.09,52.80,98.03,52.85,97.96,52.90,97.91,52.92,97.94,52.88,97.96,52.88,97.97,52.88,97.99,52.83,97.99,52.77,97.99,52.80,97.99,52.85,97.97,52.92,97.97,52.85,98.03,52.80,98.12,52.73,98.22,52.65,98.25,52.58,98.17,52.52,98.10,52.50,98.06,52.48,98.03,52.50,97.96,52.58,97.92,52.65,97.94,52.75,97.99,52.80,98.03,52.85,98.08,52.90,98.10,52.92,98.12,53.02,98.11,53.12,98.10,53.00,98.10,52.80,98.10,52.58,98.10,52.58,98.09,52.62,98.08,52.70,98.05,52.80,98.03,52.83,98.00,52.90,98.00,52.92
RZ_3084132_14806,null,null,50,0,11,98.00,52.92,97.99,52.85,98.00,52.70,98.01,52.55,98.03,52.48,98.01,52.67,98.00,52.88,98.01,52.92,98.04,52.83,98.06,52.73,98.08,52.70,98.08,52.70,98.08,52.65,98.04,52.65,97.99,52.70,98.00,52.77,98.05,52.83,98.09,52.83,98.08,52.77,98.03,52.75,97.99,52.83,97.95,52.92,97.95,53.08,97.96,53.15,97.96,53.12,97.92,53.12,97.89,53.12,97.88,53.08,97.89,52.98,97.90,52.88,97.90,52.85,97.91,52.88,97.94,52.90,97.96,52.92,97.99,52.92,97.99,52.98,97.96,53.00,97.95,53.00,97.92,52.98,97.90,53.00,97.92,53.02,97.96,52.92,98.03,52.75,98.08,52.55,98.11,52.52,98.10,52.62,98.06,52.75,98.03,52.83,98.05,52.75,98.08,52.65
RZ_3084132_14807,null,null,51,0,11,98.09,52.62,98.09,52.73,98.05,52.83,98.04,52.70,98.03,52.45,98.03,52.17,98.06,52.15,98.09,52.30,98.09,52.50,98.06,52.73,98.05,52.75,98.06,52.73,98.00,52.90,97.94,53.08,97.85,53.23,97.85,53.17,97.88,53.10,97.91,53.08,97.95,53.05,97.96,52.90,97.97,52.75,97.99,52.60,97.99,52.77,98.00,52.95,98.03,53.15,98.04,53.17,98.03,53.17,98.06,53.15,98.10,53.15,98.15,52.92,98.17,52.73,98.21,52.58,98.22,52.70,98.19,52.83,98.16,52.90,98.14,52.92,98.17,52.92,98.19,52.88,98.19,52.85,98.19,52.88,98.19,52.85,98.15,52.83,98.11,52.80,98.08,52.88,98.08,52.98,98.05,53.12,98.01,53.20,97.97,53.15,97.97,53.10,98.01,53.05,98.06,53.12
RZ_3084132_14808,null,null,50,0,3,98.12,53.10,98.14,52.95,98.14,52.77,98.10,52.73,98.05,52.80,98.01,52.88,98.01,52.90,98.01,52.98,98.00,53.02,97.99,53.05,98.00,52.98,98.03,52.92,98.04,52.80,98.03,52.75,98.00,52.75,97.97,52.77,97.95,52.80,97.95,52.83,97.94,52.80,97.94,52.77,97.92,52.73,97.92,52.73,97.96,52.75,98.01,52.77,98.08,52.70,98.10,52.60,98.11,52.50,98.09,52.50,98.06,52.52,98.03,52.58,97.99,52.67,97.97,52.73,97.96,52.77,97.99,52.73,98.01,52.67,98.03,52.62,98.01,52.67,98.01,52.73,98.03,52.65,98.05,52.52,98.06,52.42,98.05,52.45,98.03,52.65,98.01,52.83,97.99,52.92,97.97,52.83,97.94,52.75,97.91,52.75,97.89,52.75,97.90,52.73
RZ_3084132_14809,null,null,51,1,1,97.92,52.67,97.92,52.65,97.91,52.67,97.89,52.70,97.90,52.58,97.97,52.42,98.05,52.27,98.10,52.27,98.11,52.25,98.12,52.25,98.11,52.33,98.11,52.38,97.97,52.38,97.86,52.35,97.81,52.30,97.94,52.38,98.06,52.45,98.05,52.48,97.97,52.45,97.91,52.40,97.91,52.38,97.91,52.40,97.92,52.45,97.92,52.33,97.95,52.17,97.96,52.05,97.97,52.10,97.97,52.12,97.99,52.15,97.99,52.10,97.99,52.05,97.97,52.05,97.97,52.10,97.94,52.20,97.92,52.25,97.92,52.33,97.94,52.35,97.95,52.27,97.96,52.20,97.96,52.12,97.94,52.12,97.90,52.15,97.91,52.15,97.95,52.12,97.99,52.10,97.99,52.12,97.95,52.30,97.91,52.48,97.89,52.40,97.88,52.17,97.88,51.85
RZ_3084132_14810,null,null,50,0,1,97.89,51.77,97.90,51.73,97.91,51.77,97.90,51.98,97.95,52.15,98.00,52.38,98.06,52.45,98.08,52.35,98.10,52.20,98.11,52.08,98.10,52.15,98.05,52.17,97.97,52.15,97.94,52.08,97.90,52.12,97.89,52.23,97.86,52.33,97.84,52.33,97.85,52.33,97.88,52.27,97.92,52.15,97.94,52.05,97.96,51.98,97.97,51.92,97.97,51.90,97.94,51.90,97.89,52.00,97.86,52.08,97.86,52.15,97.88,52.12,97.90,52.10,97.91,52.23,97.94,52.38,97.92,52.52,97.90,52.52,97.86,52.48,97.85,52.42,97.86,52.35,97.88,52.33,97.91,52.33,97.94,52.33,97.91,52.33,97.84,52.30,97.78,52.20,97.78,52.10,97.74,52.15,97.71,52.27,97.72,52.38,97.76,52.27,97.81,52.17
RZ_3084132_14811,null,null,48,0,1,97.83,52.12,97.83,52.15,97.83,52.17,97.81,52.20,97.78,52.25,97.76,52.35,97.72,52.40,97.69,52.45,97.75,52.45,97.83,52.52,97.85,52.60,97.78,52.67,97.70,52.62,97.67,52.62,97.67,52.62,97.65,52.58,97.64,52.50,97.69,52.50,97.76,52.55,97.83,52.62,97.85,52.58,97.88,52.52,97.90,52.50,97.91,52.52,97.84,52.45,97.76,52.35,97.66,52.33,97.65,52.38,97.67,52.45,97.71,52.48,97.75,52.50,97.74,52.55,97.71,52.58,97.70,52.58,97.67,52.58,97.67,52.62,97.69,52.67,97.70,52.70,97.69,52.73,97.67,52.75,97.69,52.83,97.74,52.85,97.80,52.83,97.78,52.62,97.74,52.45,97.75,52.40,97.83,52.55,97.81,52.67
RZ_3084132_14812,null,null,51,0,1,97.71,52.70,97.70,52.62,97.79,52.52,97.83,52.50,97.76,52.58,97.70,52.67,97.69,52.70,97.60,52.70,97.50,52.70,97.39,52.90,97.26,53.10,97.03,53.30,96.80,53.35,96.50,53.70,96.21,54.15,95.83,54.55,95.54,54.65,95.20,55.02,94.84,55.38,94.42,56.12,94.15,56.48,93.86,56.83,93.62,57.38,93.36,58.10,93.20,58.85,93.06,59.33,92.96,59.62,92.75,59.95,92.56,60.15,92.40,60.40,92.34,60.73,92.28,60.83,92.20,60.88,92.15,60.92,92.12,61.00,92.09,61.05,92.09,61.08,92.10,61.00,92.11,60.98,92.11,61.10,92.11,61.27,92.15,61.60,92.21,61.77,92.25,61.90,92.26,61.85,92.28,61.73,92.31,61.60,92.34,61.50,92.33,61.48,92.29,61.48,92.26,61.58
RZ_3084132_14813,null,null,50,0,1,92.26,61.70,92.26,61.85,92.20,61.88,92.15,61.88,92.11,61.85,92.17,61.95,92.22,62.08,92.22,62.23,92.20,62.20,92.19,62.17,92.19,62.15,92.19,62.15,92.17,62.15,92.17,62.12,92.17,62.10,92.17,62.10,92.16,62.10,92.15,62.10,92.15,62.12,92.15,62.17,92.15,62.15,92.15,62.08,92.15,61.98,92.14,62.05,92.16,62.20,92.20,62.30,92.25,62.20,92.25,62.02,92.26,61.88,92.28,61.77,92.28,61.77,92.28,61.77,92.24,61.77,92.21,61.77,92.21,61.80,92.25,61.80,92.29,61.85,92.28,61.90,92.26,62.00,92.24,62.05,92.21,62.08,92.21,62.08,92.24,62.08,92.21,62.05,92.17,61.77,92.14,61.48,92.15,61.27,92.14,61.40,92.16,61.50,92.17,61.55
RZ_3084132_14814,null,null,50,0,1,92.19,61.62,92.19,61.62,92.21,61.60,92.24,61.60,92.28,61.67,92.30,61.80,92.34,61.85,92.34,61.88,92.35,61.75,92.38,61.62,92.40,61.52,92.41,61.52,92.44,61.45,92.47,61.40,92.51,61.38,92.45,61.40,92.36,61.40,92.28,61.42,92.28,61.33,92.28,61.25,92.25,61.23,92.22,61.33,92.20,61.38,92.22,61.42,92.24,61.42,92.25,61.33,92.26,61.23,92.25,61.12,92.25,61.15,92.21,61.20,92.19,61.27,92.25,61.38,92.34,61.45,92.44,61.55,92.44,61.60,92.41,61.62,92.39,61.60,92.35,61.45,92.35,61.30,92.35,61.15,92.35,61.12,92.35,61.08,92.36,61.15,92.38,61.25,92.33,61.20,92.26,61.05,92.30,60.92,92.39,60.98,92.49,61.05,92.50,61.10
RZ_3084132_14815,null,null,51,0,1,92.50,61.15,92.49,61.20,92.47,61.23,92.47,61.27,92.47,61.30,92.46,61.38,92.46,61.45,92.47,61.48,92.49,61.45,92.49,61.40,92.51,61.33,92.54,61.23,92.56,61.23,92.53,61.33,92.51,61.42,92.50,61.38,92.49,61.35,92.46,61.33,92.45,61.30,92.45,61.30,92.45,61.35,92.41,61.38,92.40,61.27,92.49,61.12,92.59,61.05,92.67,61.17,92.66,61.23,92.54,61.20,92.42,61.10,92.34,61.10,92.39,61.15,92.42,61.25,92.42,61.38,92.41,61.25,92.45,61.05,92.50,60.88,92.54,60.83,92.53,60.85,92.54,60.90,92.56,60.83,92.59,60.75,92.56,60.85,92.53,61.02,92.51,61.23,92.55,61.17,92.59,61.15,92.61,61.12,92.59,61.15,92.56,61.10,92.55,61.05,92.55,61.02
RZ_3084132_14816,null,null,50,0,1,92.56,61.05,92.58,61.08,92.59,60.98,92.61,60.85,92.61,60.95,92.62,61.15,92.61,61.35,92.65,61.25,92.69,61.17,92.74,61.10,92.74,61.12,92.74,61.10,92.74,61.08,92.75,61.02,92.76,61.02,92.76,60.92,92.74,60.77,92.71,60.62,92.70,60.75,92.70,60.88,92.72,61.00,92.74,61.00,92.76,61.02,92.75,61.05,92.76,61.02,92.78,60.92,92.72,60.80,92.66,60.75,92.62,60.75,92.65,60.80,92.66,60.85,92.66,60.88,92.74,60.90,92.81,60.95,92.86,61.10,92.79,61.23,92.71,61.30,92.69,61.33,92.71,61.30,92.72,61.27,92.72,61.12,92.71,61.00,92.69,60.90,92.69,60.90,92.71,60.92,92.72,60.95,92.72,61.00,92.71,61.02,92.71,61.05,92.74,61.00
RZ_3084132_14817,null,null,50,0,1,92.78,60.92,92.79,61.02,92.78,61.20,92.78,61.25,92.79,61.08,92.80,60.98,92.81,60.98,92.76,61.02,92.72,60.98,92.70,60.92,92.71,60.83,92.75,60.77,92.78,60.75,92.78,60.73,92.80,60.73,92.85,60.70,92.89,60.67,92.88,60.77,92.86,60.90,92.86,61.00,92.86,60.95,92.89,60.70,92.84,60.48,92.78,60.35,92.74,60.45,92.78,60.52,92.81,60.55,92.83,60.52,92.83,60.50,92.83,60.50,92.83,60.48,92.81,60.42,92.81,60.35,92.81,60.35,92.81,60.38,92.80,60.40,92.83,60.48,92.85,60.55,92.90,60.55,92.96,60.55,93.01,60.55,92.92,60.62,92.80,60.62,92.72,60.62,92.78,60.65,92.81,60.65,92.81,60.65,92.85,60.67,92.90,60.65,92.94,60.62
RZ_3084132_14818,null,null,50,0,1,92.94,60.62,92.94,60.58,92.91,60.58,92.90,60.55,92.88,60.58,92.88,60.52,92.89,60.52,92.89,60.58,92.89,60.65,92.89,60.70,92.86,60.75,92.85,60.75,92.86,60.70,92.94,60.62,93.01,60.52,93.06,60.45,93.05,60.38,93.05,60.35,93.05,60.30,93.01,60.23,92.99,60.15,92.94,60.12,92.95,60.20,92.95,60.25,92.95,60.27,92.94,60.45,92.89,60.67,92.86,60.70,92.88,60.52,92.92,60.33,92.96,60.33,92.96,60.33,92.95,60.25,92.94,60.17,92.94,60.25,92.94,60.40,92.92,60.55,92.92,60.55,92.92,60.55,92.92,60.50,92.92,60.42,92.94,60.35,92.94,60.35,92.94,60.35,92.99,60.35,93.03,60.40,93.03,60.42,92.99,60.42,92.96,60.38,92.95,60.33
RZ_3084132_14819,null,null,50,0,1,92.94,60.38,92.91,60.42,92.90,60.40,92.91,60.35,92.94,60.27,92.95,60.23,92.96,60.17,92.99,60.15,93.01,60.10,93.05,60.08,93.05,60.15,93.06,60.23,93.06,60.25,93.03,60.17,92.97,60.20,92.94,60.27,92.94,60.45,92.96,60.52,92.96,60.60,92.96,60.62,92.94,60.77,92.91,60.92,92.94,61.10,92.99,61.15,93.05,61.23,93.20,61.35,93.49,62.05,93.79,63.08,94.17,64.00,94.56,65.05,94.95,66.25,95.25,67.92,95.54,69.28,95.85,70.80,96.16,72.28,96.41,73.83,96.65,75.30,96.99,76.75,97.22,78.33,97.60,79.83,97.79,81.40,98.15,83.25,98.30,85.58,98.53,87.90,98.65,89.78,98.91,91.35,99.17,93.03,99.47,95.08,99.66,96.85,99.74,98.55
RZ_3084132_14820,null,null,51,0,1,99.67,100.33,99.60,102.28,99.53,104.53,99.30,106.25,99.06,108.35,98.80,110.25,98.59,112.12,98.38,114.22,98.20,116.00,98.06,118.30,97.94,120.00,97.86,122.05,97.85,123.50,97.83,125.33,97.75,126.83,97.64,128.88,97.56,130.20,97.47,131.72,97.38,132.88,97.26,134.25,97.16,135.30,97.12,136.03,97.08,136.93,97.01,138.18,96.94,139.68,96.86,140.75,96.80,141.90,96.76,143.07,96.70,144.25,96.65,144.97,96.61,145.30,96.58,145.72,96.56,146.10,96.55,146.43,96.56,146.32,96.56,146.15,96.55,145.95,96.56,145.85,96.56,145.82,96.55,145.78,96.55,145.72,96.55,145.70,96.55,145.85,96.55,146.03,96.56,146.18,96.59,146.10,96.59,146.03,96.58,145.88,96.58,145.82,96.58,145.85,96.58,145.93
RZ_3084132_14821,null,null,51,0,12,96.58,145.90,96.60,145.78,96.62,145.50,96.60,145.35,96.58,145.18,96.54,145.15,96.55,144.90,96.56,144.68,96.60,144.47,96.64,144.47,96.61,144.47,96.58,144.35,96.53,144.18,96.54,143.97,96.56,143.95,96.60,143.93,96.62,143.70,96.61,143.45,96.60,143.20,96.59,143.12,96.56,143.03,96.53,142.93,96.46,142.65,96.42,142.40,96.45,142.15,96.47,142.15,96.51,141.90,96.49,141.68,96.44,141.53,96.38,141.65,96.34,141.75,96.28,141.72,96.22,141.70,96.19,141.70,96.19,141.43,96.19,141.15,96.16,141.00,96.11,141.12,96.11,141.12,96.14,141.03,96.16,140.90,96.14,140.88,96.14,140.85,96.19,140.85,96.25,140.85,96.20,140.85,96.12,140.85,96.01,140.78,95.97,140.72,95.94,140.62,95.92,140.55
RZ_3084132_14822,null,null,50,0,12,95.92,140.45,95.95,140.38,95.97,140.30,95.99,140.28,95.99,140.30,95.97,140.35,95.97,140.35,95.94,140.30,95.91,140.25,95.91,140.25,95.96,140.20,96.01,140.15,96.06,140.05,96.11,140.00,96.17,140.12,96.20,140.28,96.21,140.38,96.21,140.30,96.16,140.22,96.10,140.10,96.05,139.97,96.05,139.82,96.08,139.78,96.09,139.78,96.09,139.82,96.08,139.80,96.08,139.72,96.09,139.70,96.10,139.70,96.11,139.68,96.11,139.62,96.11,139.55,96.08,139.53,96.10,139.47,96.15,139.43,96.19,139.38,96.17,139.45,96.15,139.53,96.14,139.62,96.12,139.57,96.11,139.57,96.05,139.55,95.97,139.57,95.90,139.65,95.88,139.72,95.84,139.68,95.84,139.55,95.86,139.43,95.90,139.38,95.91,139.35
RZ_3084132_14823,null,null,50,0,12,95.91,139.30,95.90,139.28,95.86,139.28,95.83,139.30,95.79,139.32,95.78,139.32,95.78,139.28,95.79,139.25,95.79,139.20,95.76,139.25,95.78,139.25,95.80,139.38,95.84,139.53,95.85,139.60,95.85,139.45,95.86,139.32,95.86,139.28,95.85,139.30,95.84,139.35,95.88,139.35,95.91,139.25,95.96,139.15,95.95,139.12,95.92,139.15,95.91,139.18,95.91,139.18,95.91,139.10,95.92,138.95,95.92,138.75,95.92,138.70,95.91,138.78,95.90,139.05,95.91,139.25,95.92,139.38,95.91,139.35,95.88,139.30,95.85,139.22,95.85,139.15,95.85,139.03,95.88,138.95,95.89,139.00,95.90,139.12,95.88,139.25,95.85,139.25,95.85,139.12,95.85,139.00,95.86,138.93,95.86,138.90,95.86,138.90,95.85,138.90
RZ_3084132_14824,null,null,50,0,12,95.79,138.93,95.72,138.93,95.75,138.93,95.84,138.93,95.91,138.95,95.90,138.95,95.86,139.00,95.80,139.00,95.74,139.00,95.72,138.97,95.75,139.05,95.78,139.15,95.78,139.22,95.80,139.18,95.84,139.07,95.84,138.90,95.84,138.75,95.83,138.65,95.85,138.68,95.89,138.65,95.91,138.60,95.89,138.68,95.89,138.80,95.89,138.90,95.91,138.88,95.91,138.85,95.90,138.85,95.90,138.85,95.92,138.82,95.96,138.78,95.97,138.72,95.96,138.68,95.96,138.65,95.96,138.60,95.96,138.57,95.91,138.60,95.85,138.65,95.79,138.80,95.76,138.93,95.75,139.03,95.78,139.07,95.80,139.10,95.79,139.15,95.76,139.18,95.74,139.18,95.75,139.07,95.75,138.97,95.76,138.75,95.74,138.60,95.70,138.47
RZ_3084132_14825,null,null,50,0,4,95.71,138.50,95.76,138.57,95.83,138.62,95.84,138.65,95.85,138.62,95.76,138.62,95.66,138.60,95.64,138.60,95.71,138.55,95.75,138.62,95.72,138.72,95.69,138.82,95.69,138.72,95.69,138.65,95.70,138.50,95.71,138.43,95.70,138.47,95.69,138.57,95.67,138.72,95.66,138.78,95.66,138.80,95.67,138.80,95.70,138.80,95.71,138.80,95.72,138.68,95.72,138.60,95.72,138.53,95.71,138.43,95.71,138.30,95.70,138.43,95.67,138.70,95.62,139.07,95.59,139.20,95.58,139.15,95.59,138.97,95.59,138.95,95.58,139.10,95.56,139.28,95.58,139.30,95.59,139.30,95.60,139.28,95.60,139.22,95.60,139.05,95.64,138.88,95.66,138.75,95.71,138.80,95.72,138.82,95.74,138.82,95.74,138.82,95.72,138.85
RZ_3084132_14826,null,null,50,0,4,95.71,138.85,95.70,138.88,95.66,138.88,95.60,138.80,95.53,138.75,95.46,138.68,95.40,138.65,95.40,138.68,95.45,138.72,95.53,138.75,95.56,138.80,95.56,138.85,95.56,138.90,95.55,138.93,95.56,138.90,95.55,138.80,95.53,138.70,95.54,138.68,95.58,138.70,95.61,138.72,95.62,138.72,95.62,138.65,95.64,138.57,95.65,138.60,95.65,138.65,95.65,138.72,95.61,138.70,95.58,138.70,95.55,138.85,95.54,139.00,95.55,139.15,95.58,139.15,95.61,139.12,95.60,139.12,95.56,139.15,95.54,139.18,95.55,139.03,95.58,138.82,95.60,138.78,95.60,138.88,95.59,139.00,95.50,139.00,95.41,139.00,95.40,139.03,95.47,138.85,95.55,138.78,95.55,138.72,95.54,138.85,95.49,138.90,95.46,138.90
RZ_3084132_14827,null,null,149,0,1,95.44,138.90,95.44,138.93,95.42,138.97,95.40,138.97,95.42,138.97,95.46,139.00,95.50,138.85,95.50,138.72,95.50,138.57,95.49,138.55,95.47,138.57,95.46,138.53,95.46,138.50,95.45,138.62,95.44,138.82,95.39,139.05,95.34,139.03,95.30,139.03,95.33,138.97,95.34,138.95,95.42,139.00,95.50,139.05,95.62,139.07,95.66,139.00,95.59,138.93,95.47,138.93,95.35,139.10,95.35,139.28,95.35,139.43,95.36,139.43,95.40,139.40,95.42,139.35,95.46,139.30,95.50,139.07,95.55,138.90,95.58,138.75,95.59,138.75,95.53,138.78,95.46,138.78,95.39,138.75,95.40,138.75,95.41,138.78,95.44,138.82,95.44,138.88,95.42,138.88,95.41,138.93,95.39,139.00,95.40,139.05,95.41,139.00,95.42,138.90,95.42,139.03,95.42,139.22,95.44,139.22,95.47,139.03,95.51,138.82,95.53,138.85,95.53,138.85,95.53,138.85,95.51,138.93,95.49,138.97,95.51,139.00,95.55,138.97,95.54,138.95,95.49,138.93,95.45,138.80,95.47,138.68,95.47,138.50,95.46,138.40,95.46,138.35,95.49,138.45,95.51,138.65,95.50,138.85,95.46,138.93,95.44,138.88,95.45,138.82,95.45,138.82,95.44,138.88,95.42,138.88,95.44,138.93,95.47,138.97,95.50,138.85,95.50,138.68,95.49,138.53,95.49,138.50,95.49,138.47,95.47,138.40,95.46,138.35,95.46,138.55,95.46,138.80,95.45,138.85,95.46,138.65,95.47,138.45,95.49,138.40,95.44,138.45,95.39,138.55,95.34,138.65,95.35,138.70,95.38,138.68,95.42,138.68,95.44,138.70,95.42,138.68,95.41,138.65,95.36,138.62,95.31,138.62,95.28,138.65,95.28,138.62,95.38,138.57,95.46,138.50,95.58,138.45,95.60,138.40,95.54,138.38,95.45,138.38,95.35,138.38,95.35,138.45,95.34,138.53,95.28,138.60,95.24,138.60,95.19,138.82,95.12,139.10,95.08,139.35,95.15,139.15,95.35,138.75,95.65,138.22,95.90,137.60,96.28,136.60,96.72,135.05,97.38,133.40,97.92,131.68,98.45,129.90,98.92,128.18,99.33,125.90,99.80,123.67,100.11,121.17,100.41,119.17,100.53,117.28,100.78,115.42,101.00,113.30,101.22,111.05,101.38,108.92,101.65,106.45,101.97,103.88,102.26,101.12,102.53,98.97,102.72,96.75,102.91,94.35,102.99,91.80,103.06,89.38,102.94,87.35,102.62,84.75
RZ_3084132_14828,null,null,50,0,1,102.31,81.88,102.16,79.10,102.06,76.72,101.86,74.72,101.67,71.95,101.44,69.47,101.33,67.10,100.99,65.12,100.76,63.17,100.58,60.45,100.44,58.02,100.25,55.98,99.95,54.70,99.76,52.92,99.66,51.23,99.38,49.42,99.12,48.52,98.75,47.08,98.62,46.05,98.49,44.95,98.49,44.12,98.36,43.50,98.24,42.50,98.10,41.77,98.09,41.02,98.06,40.58,98.03,40.40,98.03,40.23,98.04,40.20,97.91,40.17,97.74,39.95,97.56,39.80,97.54,39.62,97.58,39.45,97.62,39.25,97.65,39.05,97.71,39.08,97.78,39.10,97.75,39.42,97.65,39.73,97.54,40.02,97.53,40.02,97.50,40.00,97.49,40.40,97.47,40.98,97.46,41.60,97.45,41.85,97.47,42.00,97.51,42.15,97.54,42.60
RZ_3084132_14829,null,null,50,0,1,97.54,42.92,97.53,43.27,97.53,43.27,97.56,43.67,97.61,44.08,97.66,44.48,97.67,44.55,97.62,44.62,97.55,44.73,97.47,44.73,97.42,44.98,97.41,45.23,97.40,45.48,97.40,45.62,97.40,45.80,97.39,45.95,97.36,45.95,97.38,45.95,97.38,45.95,97.39,45.98,97.38,46.02,97.39,46.10,97.39,46.27,97.38,46.42,97.34,46.55,97.29,46.73,97.28,46.88,97.29,47.05,97.33,47.25,97.36,47.48,97.38,47.67,97.31,47.65,97.25,47.60,97.21,47.55,97.26,47.67,97.31,47.83,97.30,47.98,97.25,47.95,97.21,47.98,97.20,48.05,97.19,48.15,97.22,48.20,97.26,48.23,97.31,48.20,97.26,48.17,97.21,48.12,97.19,48.08,97.22,48.05,97.25,48.05,97.25,48.08
RZ_3084132_14830,null,null,50,0,12,97.24,48.15,97.24,48.20,97.24,48.30,97.22,48.33,97.30,48.40,97.38,48.42,97.38,48.40,97.31,48.20,97.25,48.05,97.28,48.00,97.30,48.08,97.33,48.38,97.35,48.67,97.30,48.90,97.22,48.85,97.19,48.83,97.22,48.83,97.31,48.85,97.38,48.88,97.38,48.98,97.33,49.08,97.24,49.20,97.22,49.25,97.22,49.27,97.24,49.33,97.25,49.45,97.26,49.52,97.29,49.58,97.33,49.52,97.35,49.48,97.38,49.45,97.39,49.40,97.39,49.42,97.39,49.45,97.38,49.50,97.38,49.52,97.36,49.52,97.36,49.55,97.33,49.62,97.30,49.67,97.31,49.70,97.36,49.67,97.40,49.70,97.39,49.70,97.39,49.62,97.39,49.50,97.38,49.35,97.36,49.33,97.36,49.35,97.38,49.42
RZ_3084132_14831,null,null,50,0,4,97.41,49.50,97.42,49.65,97.45,49.77,97.45,49.92,97.47,49.98,97.49,50.00,97.42,50.02,97.34,49.95,97.29,49.90,97.33,49.88,97.38,49.88,97.40,49.85,97.42,50.00,97.44,50.15,97.45,50.27,97.46,50.25,97.44,50.23,97.42,50.23,97.44,50.20,97.47,50.20,97.49,50.25,97.49,50.27,97.47,50.30,97.45,50.35,97.41,50.42,97.38,50.40,97.36,50.30,97.34,50.23,97.30,50.20,97.31,50.23,97.38,50.15,97.44,50.08,97.45,50.08,97.45,50.17,97.40,50.20,97.35,50.12,97.33,50.10,97.33,50.15,97.31,50.23,97.30,50.25,97.30,50.25,97.30,50.42,97.31,50.62,97.33,50.55,97.35,50.30,97.41,50.02,97.45,50.05,97.51,50.10,97.54,50.15,97.55,50.25
RZ_3084132_14832,null,null,50,0,12,97.54,50.35,97.53,50.45,97.53,50.45,97.53,50.48,97.53,50.48,97.46,50.33,97.41,50.17,97.39,50.05,97.40,50.15,97.42,50.27,97.42,50.40,97.42,50.42,97.44,50.45,97.45,50.35,97.41,50.23,97.38,50.10,97.35,49.98,97.38,49.88,97.40,49.83,97.38,49.90,97.35,50.00,97.33,50.02,97.35,50.02,97.38,50.02,97.39,50.08,97.39,50.10,97.38,50.17,97.36,50.23,97.35,50.17,97.34,50.05,97.34,49.95,97.33,50.10,97.31,50.23,97.31,50.25,97.33,50.25,97.35,50.23,97.38,50.15,97.39,50.02,97.39,50.00,97.41,50.12,97.42,50.25,97.40,50.25,97.36,50.23,97.31,50.15,97.38,50.08,97.42,50.05,97.45,50.12,97.42,50.23,97.41,50.10,97.42,49.88
RZ_3084132_14833,null,null,49,0,1,97.42,49.88,97.42,50.08,97.40,50.25,97.38,50.23,97.36,50.17,97.39,50.15,97.40,50.10,97.39,50.02,97.35,50.00,97.34,50.02,97.35,50.05,97.38,50.08,97.40,50.00,97.40,49.95,97.40,50.02,97.40,50.12,97.40,50.23,97.41,50.20,97.41,50.17,97.42,50.17,97.44,50.15,97.46,50.12,97.45,50.12,97.41,50.12,97.39,50.10,97.39,50.08,97.40,50.02,97.40,50.05,97.40,50.15,97.40,50.30,97.40,50.33,97.40,50.27,97.39,50.20,97.39,50.15,97.40,50.12,97.42,50.10,97.44,50.08,97.44,50.05,97.44,50.02,97.41,50.08,97.39,50.12,97.36,50.15,97.33,50.17,97.29,50.23,97.24,50.25,97.22,50.27,97.22,50.25,97.22,50.27,97.24,50.33
RZ_3084132_14834,null,null,51,0,1,97.28,50.35,97.33,50.40,97.36,50.42,97.36,50.38,97.35,50.30,97.36,50.25,97.39,50.25,97.36,50.23,97.33,50.17,97.28,50.15,97.26,50.12,97.25,50.15,97.24,50.17,97.22,50.15,97.20,50.10,97.16,50.27,97.15,50.48,97.16,50.67,97.17,50.75,97.19,50.80,97.21,50.83,97.24,50.80,97.25,50.77,97.25,50.70,97.24,50.62,97.24,50.55,97.22,50.55,97.20,50.52,97.17,50.50,97.17,50.40,97.21,50.27,97.25,50.17,97.29,50.17,97.29,50.15,97.22,50.17,97.16,50.23,97.06,50.27,97.03,50.25,96.97,50.23,96.96,50.23,96.96,50.23,96.96,50.25,96.99,50.27,97.01,50.38,97.03,50.42,97.08,50.50,97.12,50.50,97.19,50.58,97.20,50.62,97.21,50.67,97.21,50.62
RZ_3084132_14835,null,null,50,0,1,97.11,50.60,97.01,50.60,96.95,50.60,96.99,50.60,97.03,50.58,97.03,50.55,97.01,50.55,97.00,50.58,97.00,50.65,97.01,50.73,97.04,50.80,97.05,50.77,97.08,50.75,97.09,50.73,97.09,50.75,97.09,50.80,97.08,50.85,97.08,50.90,97.06,50.92,97.09,50.92,97.12,50.90,97.08,50.83,96.99,50.75,96.90,50.70,96.89,50.70,96.91,50.70,96.94,50.67,96.95,50.65,96.91,50.67,96.89,50.73,96.89,50.80,96.90,50.85,96.91,50.98,96.88,51.05,96.83,51.08,96.79,50.98,96.83,50.90,96.86,50.88,96.90,50.90,96.90,50.90,96.89,50.92,96.88,50.95,96.85,50.95,96.84,50.80,96.84,50.65,96.84,50.65,96.83,50.77,96.80,50.88,96.76,50.83,96.74,50.77
RZ_3084132_14836,null,null,50,0,1,96.71,50.77,96.70,50.77,96.72,50.75,96.74,50.75,96.76,50.77,96.78,50.80,96.80,50.80,96.83,50.80,96.83,50.83,96.84,50.85,96.85,50.88,96.86,50.90,96.85,50.88,96.85,50.88,96.84,50.88,96.84,50.88,96.84,50.88,96.83,50.85,96.85,50.85,96.86,50.85,96.86,50.88,96.83,50.90,96.80,50.95,96.81,50.92,96.81,50.92,96.76,50.95,96.71,50.98,96.67,51.00,96.67,51.02,96.67,51.10,96.66,51.17,96.66,51.12,96.67,51.02,96.66,50.73,96.62,50.52,96.61,50.42,96.65,50.62,96.69,50.83,96.70,50.98,96.69,51.00,96.69,51.02,96.66,51.02,96.65,50.80,96.64,50.60,96.67,50.42,96.70,50.55,96.72,50.75,96.71,50.88,96.70,50.95,96.70,50.92
RZ_3084132_14837,null,null,50,0,1,96.70,50.92,96.65,50.90,96.60,50.88,96.55,50.85,96.55,50.88,96.55,50.92,96.59,50.95,96.62,50.95,96.65,51.00,96.64,51.05,96.61,51.02,96.61,50.92,96.62,50.85,96.62,50.88,96.59,50.92,96.56,50.98,96.53,51.00,96.51,50.98,96.47,50.95,96.45,50.90,96.45,50.90,96.45,50.98,96.46,51.08,96.46,51.17,96.51,51.17,96.56,51.35,96.62,51.55,96.61,51.92,96.64,52.12,96.65,52.65,96.80,53.00,96.91,53.70,97.10,54.52,97.17,55.48,97.25,56.45,97.38,57.08,97.50,57.95,97.66,58.40,97.70,59.17,97.70,59.85,97.69,60.52,97.67,60.95,97.70,61.48,97.76,62.15,97.80,62.98,97.84,63.38,97.90,63.88,97.99,64.12,98.00,64.75,97.92,65.17
RZ_3084132_14838,null,null,50,0,1,97.86,65.58,97.90,65.58,97.90,65.62,97.88,65.83,97.85,66.08,97.88,66.30,97.92,66.35,97.92,66.45,97.92,66.62,97.90,66.83,97.89,66.90,97.90,66.95,97.94,66.92,98.01,66.92,98.04,66.92,98.10,66.97,98.11,67.08,98.05,67.20,97.96,67.28,97.89,67.20,97.85,67.12,97.80,67.05,97.81,67.00,97.89,66.95,97.95,67.03,97.95,67.17,97.95,67.28,97.92,67.25,97.84,67.28,97.76,67.30,97.75,67.30,97.86,67.25,97.95,67.22,97.94,67.20,97.86,67.03,97.80,66.83,97.81,66.60,97.80,66.55,97.79,66.55,97.79,66.42,97.78,66.33,97.76,66.25,97.75,66.33,97.74,66.35,97.74,66.30,97.74,66.17,97.74,66.08,97.74,66.05,97.74,66.03,97.72,66.00
RZ_3084132_14839,null,null,50,0,1,97.70,66.00,97.69,65.97,97.67,66.00,97.67,66.05,97.67,65.92,97.70,65.75,97.71,65.55,97.69,65.50,97.65,65.42,97.61,65.40,97.60,65.25,97.59,65.10,97.60,65.03,97.61,65.10,97.62,65.15,97.62,65.12,97.61,65.12,97.58,65.15,97.55,65.08,97.54,64.95,97.56,64.85,97.59,64.83,97.59,64.95,97.61,65.10,97.64,65.25,97.66,65.28,97.65,65.25,97.65,65.08,97.62,64.90,97.64,64.65,97.64,64.55,97.67,64.45,97.69,64.45,97.72,64.38,97.76,64.33,97.78,64.45,97.76,64.60,97.72,64.72,97.69,64.67,97.62,64.70,97.59,64.67,97.56,64.58,97.51,64.47,97.46,64.47,97.42,64.53,97.44,64.58,97.46,64.55,97.47,64.53,97.47,64.53,97.47,64.53
RZ_3084132_14840,null,null,51,0,1,97.47,64.53,97.46,64.75,97.44,64.97,97.42,64.83,97.41,64.45,97.39,64.12,97.38,64.15,97.38,64.22,97.41,64.30,97.44,64.50,97.45,64.65,97.44,64.53,97.44,64.30,97.44,64.20,97.41,64.33,97.39,64.47,97.42,64.53,97.45,64.42,97.49,64.33,97.49,64.22,97.50,64.22,97.51,64.25,97.54,64.22,97.55,64.20,97.51,64.17,97.46,64.17,97.50,64.15,97.59,64.10,97.65,64.05,97.61,64.08,97.60,64.12,97.61,64.17,97.66,64.15,97.69,64.08,97.61,64.03,97.51,63.98,97.40,64.03,97.40,64.10,97.40,64.10,97.40,64.08,97.46,64.03,97.53,64.05,97.59,64.08,97.56,64.08,97.55,64.03,97.51,63.92,97.49,63.83,97.49,63.67,97.53,63.60,97.56,63.55,97.56,63.70
RZ_3084132_14841,null,null,51,0,1,97.55,63.90,97.51,64.10,97.50,64.15,97.49,64.10,97.49,64.05,97.49,63.95,97.45,63.92,97.41,63.90,97.39,63.98,97.39,64.05,97.41,64.12,97.46,64.12,97.50,64.12,97.54,64.12,97.56,64.12,97.54,64.08,97.55,64.00,97.55,63.90,97.53,63.98,97.46,64.08,97.41,64.20,97.44,64.15,97.47,64.10,97.47,64.08,97.46,64.08,97.47,64.10,97.49,64.10,97.46,64.08,97.42,64.05,97.39,64.03,97.40,64.03,97.42,64.03,97.44,64.08,97.44,64.12,97.44,64.10,97.41,64.00,97.39,63.95,97.35,63.98,97.36,63.98,97.39,63.92,97.44,63.85,97.47,63.83,97.50,63.80,97.53,63.80,97.54,63.80,97.54,63.77,97.54,63.77,97.54,63.77,97.53,63.77,97.47,63.77,97.41,63.77
RZ_3084132_14842,null,null,50,0,1,97.40,63.77,97.46,63.77,97.53,63.88,97.55,63.95,97.54,64.00,97.54,63.92,97.54,63.83,97.54,63.77,97.50,63.73,97.46,63.77,97.41,63.85,97.38,63.92,97.34,63.88,97.39,63.80,97.49,63.70,97.58,63.67,97.59,63.65,97.60,63.75,97.56,63.85,97.51,63.77,97.51,63.58,97.54,63.40,97.55,63.50,97.53,63.58,97.53,63.45,97.55,63.23,97.56,63.10,97.58,63.23,97.58,63.33,97.58,63.38,97.55,63.42,97.51,63.45,97.47,63.40,97.45,63.35,97.47,63.33,97.51,63.33,97.55,63.35,97.54,63.50,97.54,63.60,97.50,63.77,97.46,63.88,97.40,63.95,97.40,63.75,97.45,63.50,97.54,63.27,97.60,63.27,97.61,63.25,97.61,63.20,97.61,63.27,97.61,63.35
RZ_3084132_14843,null,null,50,0,1,97.61,63.30,97.62,63.12,97.62,62.95,97.62,62.92,97.65,62.88,97.67,62.88,97.70,62.90,97.69,62.95,97.67,62.98,97.70,62.55,97.72,62.08,97.75,61.60,97.76,61.58,97.76,61.52,97.76,61.48,97.74,61.17,97.70,60.73,97.64,60.23,97.59,59.95,97.50,59.77,97.45,59.58,97.41,59.35,97.42,59.10,97.46,58.85,97.51,58.65,97.62,58.55,97.72,58.27,97.83,57.80,97.86,57.15,97.85,56.17,97.84,55.38,97.83,54.80,97.84,54.67,97.85,54.55,97.88,54.05,98.04,53.70,98.28,53.33,98.67,53.30,98.92,53.73,99.19,54.38,99.25,55.42,99.40,56.88,99.67,58.58,99.96,60.60,100.38,62.30,100.53,64.53,101.12,65.97,101.44,68.35,101.72,70.90,101.55,74.33
RZ_3084132_14844,null,null,50,1,1,101.45,77.88,101.38,81.42,101.28,85.65,101.14,89.83,101.03,93.78,100.91,97.38,100.76,101.70,100.58,106.17,100.61,110.62,100.66,114.45,100.39,119.25,99.97,124.22,99.53,129.05,99.36,133.28,98.91,137.57,98.35,142.40,97.84,147.05,97.53,151.68,97.44,155.75,97.33,159.62,97.16,163.55,96.92,167.05,96.95,170.60,97.03,173.62,97.15,176.32,97.04,178.90,96.80,181.20,96.53,183.68,96.46,185.43,96.54,186.90,96.66,187.57,96.69,188.78,96.74,189.57,96.39,190.47,95.99,190.85,95.45,192.07,94.91,193.40,94.39,194.47,94.24,195.15,94.47,195.57,94.70,195.80,94.67,195.57,94.47,195.05,94.33,194.72,94.22,194.07,94.09,193.65,93.79,193.25,93.46,193.18,93.25,192.90,93.09,192.57
RZ_3084132_14845,null,null,49,0,1,92.96,192.22,92.95,191.55,92.83,190.93,92.71,189.65,92.66,188.85,92.91,187.88,93.17,186.93,93.35,185.90,93.40,184.43,93.34,183.40,93.25,182.47,93.29,181.85,93.21,180.93,93.01,180.12,92.72,179.28,92.79,178.28,92.99,177.03,93.17,176.05,93.46,175.30,93.76,174.28,93.80,173.22,93.59,172.62,93.38,171.82,93.00,171.07,92.59,170.38,92.10,170.45,91.86,170.12,91.69,169.55,91.42,168.80,91.34,168.28,91.31,167.38,91.40,166.68,91.49,166.12,91.51,166.05,91.58,165.47,91.38,165.05,91.20,164.68,91.01,164.47,91.19,163.82,91.24,163.07,91.24,162.55,91.15,162.38,91.16,162.15,91.24,161.35,91.39,160.53,91.53,159.53,91.64,158.95,91.69,158.10,91.90,157.32
RZ_3084132_14846,null,null,51,0,1,92.10,156.40,92.10,155.75,91.92,155.38,91.72,155.25,91.74,154.97,91.78,154.43,91.80,153.82,91.83,153.35,91.85,152.68,91.88,152.10,91.78,151.47,91.61,151.35,91.38,151.30,91.25,151.22,91.19,151.18,91.24,151.12,91.28,151.12,91.29,151.40,91.26,151.68,91.25,151.97,91.24,152.03,91.21,152.10,91.17,152.15,91.17,152.15,91.17,152.30,91.17,152.45,91.09,152.62,91.00,152.62,91.04,152.65,91.14,152.68,91.21,152.68,91.16,152.65,91.12,152.57,91.10,152.55,91.01,152.53,90.91,152.62,90.84,152.70,90.85,152.72,90.86,152.68,90.86,152.60,90.88,152.57,90.89,152.60,90.89,152.62,90.90,152.68,90.90,152.72,90.81,152.78,90.74,152.75,90.71,152.45,90.75,152.18,90.76,152.40,90.72,152.80
RZ_3084132_14847,null,null,50,0,1,90.71,153.18,90.71,153.15,90.74,153.12,90.75,153.10,90.74,152.95,90.66,152.80,90.59,152.82,90.54,153.00,90.51,153.07,90.50,152.88,90.51,152.68,90.55,152.57,90.55,152.53,90.51,152.45,90.46,152.50,90.44,152.57,90.39,152.70,90.35,152.78,90.42,152.78,90.55,152.72,90.55,152.68,90.45,152.68,90.35,152.70,90.35,152.70,90.36,152.70,90.38,152.70,90.44,152.70,90.47,152.85,90.50,153.05,90.55,153.22,90.62,152.75,90.72,152.25,90.78,151.88,90.78,152.00,90.75,152.15,90.62,152.07,90.50,152.00,90.41,151.95,90.42,152.03,90.40,152.12,90.36,152.28,90.34,152.35,90.36,152.45,90.40,152.45,90.42,152.35,90.45,152.28,90.49,152.22,90.50,152.35,90.51,152.45,90.56,152.40
RZ_3084132_14848,null,null,50,0,1,90.61,152.18,90.58,151.95,90.49,151.85,90.45,151.85,90.54,151.80,90.61,151.72,90.65,151.70,90.67,151.65,90.69,151.60,90.67,151.72,90.67,151.90,90.69,152.12,90.74,152.20,90.79,152.12,90.79,152.03,90.74,151.90,90.69,151.90,90.70,151.80,90.71,151.72,90.70,151.65,90.67,151.68,90.65,151.78,90.65,151.88,90.66,151.68,90.69,151.43,90.71,151.18,90.72,151.20,90.72,151.32,90.72,151.43,90.71,151.60,90.70,151.65,90.69,151.68,90.70,151.68,90.72,151.50,90.76,151.30,90.80,151.15,90.81,151.18,90.81,151.18,90.79,151.12,90.75,151.07,90.79,151.32,90.86,151.60,90.92,151.93,90.92,151.97,90.92,152.05,90.94,152.12,90.95,151.88,90.94,151.40,90.92,150.93,90.95,150.80
RZ_3084132_14849,null,null,48,0,1,91.01,151.00,91.04,151.28,91.01,151.45,90.99,151.60,90.97,151.68,90.94,151.70,90.90,151.62,90.86,151.55,90.85,151.50,90.85,151.50,90.84,151.50,90.83,151.43,90.83,151.38,90.86,151.32,90.89,151.35,90.86,151.38,90.83,151.43,90.80,151.43,90.83,151.45,90.84,151.45,90.81,151.47,90.86,151.47,90.96,151.38,91.06,151.28,91.09,151.35,91.03,151.53,90.96,151.68,90.90,151.70,90.90,151.70,90.89,151.78,90.89,151.82,90.88,151.47,90.86,151.10,90.84,150.97,90.83,151.25,90.80,151.60,90.79,151.68,90.76,151.70,90.75,151.65,90.76,151.65,90.80,151.68,90.81,151.72,90.78,151.78,90.75,151.90,90.72,152.00,90.75,151.85,90.76,151.70,90.76,151.53
RZ_3084132_14850,null,null,50,0,1,90.75,151.62,90.75,151.62,90.75,151.57,90.74,151.53,90.74,151.53,90.72,151.50,90.72,151.50,90.76,151.47,90.79,151.57,90.81,151.72,90.80,151.90,90.78,151.78,90.75,151.50,90.74,151.22,90.76,151.20,90.78,151.22,90.71,151.28,90.64,151.47,90.56,151.62,90.58,151.85,90.59,152.05,90.61,152.28,90.65,152.22,90.67,152.05,90.70,151.85,90.72,151.80,90.72,151.75,90.66,151.78,90.61,151.85,90.56,151.93,90.55,151.85,90.55,151.72,90.58,151.62,90.65,151.65,90.70,151.72,90.75,151.80,90.74,151.88,90.74,151.82,90.74,151.75,90.75,151.62,90.76,151.47,90.72,151.35,90.69,151.20,90.60,151.15,90.56,151.38,90.59,151.62,90.62,151.93,90.67,151.97,90.66,151.82,90.66,151.62
RZ_3084132_14851,null,null,51,0,1,90.65,151.43,90.64,151.43,90.64,151.43,90.65,151.65,90.62,151.85,90.60,151.78,90.69,151.53,90.95,150.93,91.39,150.57,91.78,149.70,92.34,148.68,92.91,146.95,93.74,145.32,94.34,144.05,94.90,142.07,95.44,140.15,96.08,137.03,96.80,134.18,97.29,130.82,97.60,128.30,97.97,125.65,98.41,123.45,98.88,120.65,99.11,118.25,99.35,114.55,99.56,111.53,99.72,108.65,99.80,106.67,99.86,104.38,99.89,101.55,99.95,98.42,100.04,94.97,100.04,92.25,100.04,89.58,99.91,86.80,99.92,83.62,99.97,80.58,100.17,77.42,100.19,74.30,100.12,71.88,100.05,69.10,100.05,66.28,100.06,63.33,99.90,61.25,99.60,59.75,99.34,57.62,99.20,55.95,99.14,54.62,99.04,53.15,98.91,51.27,98.90,49.15
RZ_3084132_14852,null,null,50,0,1,98.81,47.75,98.65,47.00,98.54,45.95,98.53,44.73,98.47,43.17,98.39,42.20,98.28,41.90,98.28,41.75,98.22,41.62,98.10,41.62,97.96,41.80,97.85,41.60,97.79,41.23,97.66,41.25,97.49,41.65,97.25,42.10,97.08,42.20,96.99,42.50,96.95,42.73,96.89,43.17,96.84,43.48,96.81,43.70,96.79,43.65,96.75,44.05,96.70,44.83,96.69,45.60,96.66,45.90,96.62,45.95,96.58,46.05,96.49,46.42,96.45,46.88,96.42,47.35,96.42,47.58,96.31,48.08,96.21,48.50,96.09,49.25,96.06,49.62,96.04,49.95,96.03,49.92,95.99,50.17,95.94,50.48,95.91,50.77,95.94,50.77,95.95,50.75,95.94,51.00,95.94,51.30,95.94,51.50,95.95,51.42,95.94,51.65,95.90,51.98
RZ_3084132_14853,null,null,50,0,1,95.88,52.27,95.88,52.27,95.89,52.27,95.89,52.27,95.88,52.27,95.84,52.45,95.81,52.65,95.80,52.85,95.79,53.15,95.78,53.42,95.78,53.80,95.80,53.88,95.75,53.98,95.67,54.10,95.60,54.20,95.59,54.30,95.59,54.25,95.58,54.23,95.56,54.33,95.51,54.48,95.46,54.65,95.47,54.62,95.53,54.60,95.47,54.70,95.38,54.98,95.26,55.23,95.25,55.33,95.31,55.30,95.38,55.35,95.45,55.42,95.44,55.50,95.42,55.50,95.42,55.60,95.41,55.70,95.40,55.73,95.39,55.52,95.35,55.40,95.31,55.35,95.29,55.40,95.30,55.42,95.30,55.48,95.25,55.55,95.19,55.62,95.15,55.67,95.17,55.73,95.24,55.80,95.31,55.88,95.34,55.92,95.34,55.98,95.31,56.00
RZ_3084132_14854,null,null,50,0,1,95.29,55.98,95.25,56.05,95.20,56.12,95.17,56.23,95.19,56.23,95.20,56.25,95.19,56.23,95.19,56.12,95.17,56.02,95.19,55.88,95.19,55.83,95.17,55.98,95.15,56.17,95.12,56.38,95.12,56.33,95.12,56.30,95.12,56.20,95.11,56.15,95.11,56.33,95.14,56.58,95.16,56.70,95.17,56.58,95.19,56.45,95.20,56.48,95.17,56.52,95.16,56.48,95.16,56.40,95.20,56.50,95.21,56.67,95.21,56.83,95.21,56.83,95.20,56.85,95.22,56.80,95.26,56.73,95.25,56.85,95.22,57.02,95.19,57.12,95.20,57.02,95.20,56.90,95.16,56.85,95.11,56.85,95.09,57.05,95.10,57.27,95.06,57.15,95.01,56.88,94.97,56.65,95.01,56.77,95.05,56.88,95.08,56.90,95.08,56.80
RZ_3084132_14855,null,null,50,0,1,95.10,56.75,95.14,56.77,95.08,56.83,95.00,56.80,94.91,56.75,94.92,56.77,94.88,56.98,94.84,57.15,94.84,57.20,94.90,57.08,94.95,57.10,94.94,57.27,94.92,57.42,94.88,57.52,94.83,57.70,94.74,57.88,94.70,57.85,94.76,57.77,94.85,57.70,94.92,57.67,94.92,57.58,94.91,57.38,94.91,57.20,94.88,57.10,94.79,57.10,94.71,57.15,94.66,57.25,94.65,57.38,94.65,57.48,94.66,57.48,94.69,57.55,94.70,57.60,94.65,57.55,94.59,57.42,94.51,57.30,94.50,57.30,94.51,57.27,94.54,57.23,94.56,57.17,94.55,57.15,94.55,57.17,94.54,57.23,94.54,57.20,94.54,57.20,94.56,57.20,94.59,57.17,94.59,57.17,94.56,57.15,94.50,57.23,94.45,57.30
RZ_3084132_14856,null,null,50,0,1,94.44,57.38,94.47,57.40,94.50,57.45,94.53,57.52,94.56,57.62,94.49,57.65,94.40,57.65,94.40,57.62,94.47,57.62,94.50,57.65,94.44,57.67,94.39,57.70,94.39,57.67,94.38,57.62,94.38,57.58,94.35,57.52,94.34,57.55,94.31,57.58,94.31,57.60,94.30,57.58,94.29,57.55,94.30,57.52,94.31,57.52,94.35,57.55,94.38,57.77,94.39,57.98,94.36,58.23,94.35,58.25,94.35,58.25,94.26,58.12,94.17,57.88,94.06,57.65,94.05,57.52,94.10,57.52,94.16,57.45,94.24,57.38,94.22,57.27,94.20,57.25,94.14,57.33,94.06,57.42,94.05,57.52,94.10,57.55,94.17,57.55,94.19,57.58,94.19,57.62,94.09,57.73,94.00,57.80,93.99,57.80,94.04,57.77,94.08,57.75
RZ_3084132_14857,null,null,50,0,1,94.05,57.75,94.01,57.65,93.92,57.55,93.86,57.45,93.80,57.45,93.79,57.45,93.79,57.48,93.78,57.48,93.78,57.48,93.74,57.52,93.71,57.58,93.74,57.65,93.80,57.67,93.89,57.70,93.91,57.70,93.94,57.73,93.92,57.70,93.90,57.55,93.84,57.45,93.78,57.33,93.71,57.38,93.71,57.35,93.71,57.35,93.69,57.38,93.65,57.38,93.62,57.25,93.62,57.12,93.61,57.25,93.60,57.48,93.60,57.70,93.60,57.70,93.61,57.48,93.60,57.25,93.58,57.08,93.54,57.15,93.51,57.20,93.51,57.20,93.54,57.15,93.55,57.05,93.56,57.00,93.56,56.98,93.58,57.00,93.59,56.98,93.58,57.02,93.56,57.15,93.55,57.30,93.58,57.35,93.59,57.35,93.60,57.35,93.53,57.35
RZ_3084132_14858,null,null,50,0,1,93.42,57.27,93.31,57.17,93.29,57.05,93.26,56.98,93.25,56.90,93.24,56.98,93.24,57.08,93.24,57.17,93.26,57.15,93.28,57.15,93.28,57.15,93.26,57.20,93.25,57.20,93.24,57.20,93.24,57.17,93.22,57.17,93.21,57.15,93.19,57.15,93.09,57.15,93.03,57.10,93.03,57.05,93.10,56.98,93.16,56.98,93.16,56.98,93.11,56.98,93.11,57.02,93.09,57.05,93.10,57.12,93.08,57.15,93.08,57.10,93.09,57.00,93.10,56.85,93.12,56.77,93.11,56.70,93.06,56.70,93.01,56.58,93.00,56.48,92.99,56.52,92.94,56.67,92.90,56.80,92.88,56.77,92.89,56.83,92.90,56.90,92.90,56.95,92.89,56.92,92.89,56.88,92.89,56.85,92.89,56.83,92.89,56.83,92.89,56.83
RZ_3084132_14859,null,null,50,10,1,92.85,56.75,92.81,56.67,92.79,56.62,92.81,56.70,92.83,56.85,92.81,56.98,92.78,57.10,92.71,57.12,92.69,57.17,92.72,57.17,92.79,57.08,92.79,56.95,92.76,56.83,92.74,56.83,92.66,56.90,92.56,56.95,92.58,56.83,92.69,56.62,92.79,56.48,92.79,56.55,92.75,56.62,92.71,56.55,92.67,56.50,92.64,56.62,92.62,56.75,92.61,56.88,92.61,56.83,92.60,56.83,92.59,56.85,92.56,56.88,92.58,56.90,92.58,57.05,92.58,57.23,92.59,57.38,92.61,57.35,92.66,57.12,92.69,56.92,92.65,56.70,92.58,56.70,92.50,56.67,92.49,56.77,92.46,56.90,92.45,57.00,92.45,56.90,92.46,56.77,92.49,56.67,92.49,56.77,92.49,56.88,92.50,57.00,92.51,57.05
RZ_3084132_14860,null,null,50,0,1,92.51,57.08,92.47,57.08,92.44,57.05,92.42,57.05,92.44,57.02,92.44,57.00,92.45,57.00,92.46,56.95,92.47,56.90,92.46,56.88,92.46,56.92,92.46,56.85,92.47,56.70,92.46,56.58,92.42,56.58,92.40,56.55,92.40,56.60,92.41,56.67,92.42,56.73,92.42,56.67,92.42,56.62,92.42,56.58,92.39,56.60,92.34,56.65,92.31,56.70,92.35,56.65,92.40,56.60,92.41,56.52,92.38,56.50,92.31,56.48,92.25,56.58,92.20,56.67,92.17,56.80,92.15,56.80,92.15,56.80,92.17,56.88,92.20,56.92,92.21,56.98,92.22,56.85,92.22,56.67,92.21,56.50,92.20,56.58,92.19,56.67,92.19,56.62,92.20,56.48,92.21,56.33,92.21,56.38,92.15,56.50,92.08,56.62,92.08,56.73
RZ_3084132_14861,null,null,50,0,1,92.12,56.73,92.19,56.73,92.20,56.70,92.20,56.73,92.21,56.73,92.22,56.77,92.22,56.80,92.22,56.85,92.24,56.95,92.25,57.02,92.21,57.05,92.14,56.98,92.06,56.85,92.04,56.77,92.06,56.73,92.06,56.73,92.08,56.52,92.09,56.33,92.10,56.27,92.11,56.45,92.08,56.55,92.05,56.50,92.03,56.42,92.05,56.42,92.09,56.40,92.11,56.40,92.11,56.40,92.10,56.42,92.08,56.48,92.04,56.62,92.01,56.77,91.95,56.88,91.91,56.90,91.85,56.90,91.84,56.85,91.84,56.77,91.86,56.70,91.88,56.67,91.86,56.73,91.86,56.77,91.91,56.73,91.96,56.65,92.00,56.62,91.99,56.70,91.97,56.62,91.96,56.52,92.00,56.42,92.04,56.50,92.06,56.62,92.05,56.73
RZ_3084132_14862,null,null,50,0,1,92.05,56.80,92.06,56.80,92.08,56.85,92.09,56.88,92.09,56.95,92.10,56.98,92.08,57.00,92.05,56.98,92.03,56.98,92.01,56.98,92.00,57.00,92.00,56.98,92.00,56.95,91.99,56.92,91.94,56.90,91.89,56.90,91.89,56.90,91.90,56.92,91.92,56.92,91.92,56.90,91.94,56.85,91.94,56.83,91.91,56.77,91.90,56.70,91.89,56.67,91.88,56.70,91.86,56.73,91.86,56.70,91.83,56.70,91.78,56.70,91.86,56.75,92.00,56.83,92.09,56.98,92.06,57.08,92.05,56.95,92.09,56.73,92.11,56.62,92.09,56.73,92.05,56.80,92.01,56.77,92.01,56.88,92.03,56.98,91.97,57.05,91.92,57.00,91.90,56.98,91.90,56.98,91.94,56.98,91.96,56.98,91.97,56.98,91.95,56.92
RZ_3084132_14863,null,null,50,0,1,91.95,56.73,91.96,56.52,91.99,56.38,92.00,56.42,91.99,56.45,92.00,56.52,91.99,56.58,91.95,56.62,91.91,56.62,91.89,56.58,91.90,56.48,91.91,56.38,91.90,56.40,91.90,56.42,91.90,56.42,91.91,56.38,91.92,56.40,91.95,56.45,91.95,56.45,92.00,56.52,92.04,56.60,92.09,56.67,92.09,56.73,92.08,56.77,92.06,56.85,92.04,56.73,92.03,56.62,92.01,56.52,92.01,56.55,92.01,56.58,92.01,56.58,92.03,56.58,92.05,56.58,92.09,56.58,92.09,56.58,92.08,56.62,92.08,56.70,92.10,56.75,92.12,56.80,92.15,56.80,92.19,56.62,92.14,56.48,92.04,56.52,91.94,56.73,91.95,56.90,91.97,56.83,92.00,56.80,92.04,56.77,92.06,56.85,92.09,56.88
RZ_3084132_14864,null,null,50,0,1,92.08,56.90,92.09,56.80,92.09,56.73,92.05,56.67,91.99,56.83,91.97,57.00,92.00,57.17,92.05,57.05,92.08,56.83,92.11,56.65,92.15,56.67,92.16,56.70,92.17,56.62,92.15,56.55,92.14,56.50,92.15,56.52,92.19,56.48,92.25,56.42,92.26,56.33,92.28,56.27,92.25,56.25,92.22,56.27,92.21,56.27,92.20,56.42,92.22,56.55,92.28,56.67,92.35,56.62,92.36,56.60,92.34,56.58,92.31,56.58,92.31,56.58,92.29,56.58,92.26,56.52,92.24,56.50,92.21,56.48,92.21,56.48,92.21,56.45,92.22,56.40,92.22,56.40,92.22,56.42,92.25,56.40,92.28,56.38,92.29,56.33,92.30,56.30,92.33,56.27,92.31,56.27,92.29,56.30,92.28,56.30,92.21,56.33,92.15,56.27
RZ_3084132_14865,null,null,50,0,1,92.09,56.25,92.08,56.38,92.08,56.55,92.08,56.70,92.11,56.65,92.17,56.62,92.24,56.55,92.28,56.45,92.29,56.35,92.30,56.30,92.31,56.27,92.34,56.20,92.35,56.10,92.33,56.00,92.29,55.95,92.26,56.12,92.29,56.33,92.30,56.50,92.31,56.48,92.31,56.45,92.30,56.50,92.29,56.55,92.30,56.58,92.33,56.40,92.35,56.25,92.35,56.10,92.35,56.20,92.35,56.25,92.34,56.25,92.31,56.17,92.29,56.10,92.25,56.08,92.22,56.08,92.24,56.08,92.25,56.08,92.26,56.00,92.25,55.90,92.26,55.83,92.28,55.85,92.28,56.05,92.28,56.23,92.28,56.35,92.36,56.27,92.44,56.17,92.50,56.10,92.47,56.10,92.46,56.05,92.49,56.00,92.50,55.92,92.40,55.88
RZ_3084132_14866,null,null,50,0,1,92.28,55.92,92.24,56.05,92.31,56.17,92.40,56.12,92.39,56.10,92.39,56.05,92.39,56.05,92.38,56.15,92.39,56.27,92.39,56.35,92.41,56.27,92.41,56.20,92.41,56.17,92.41,56.15,92.41,56.15,92.39,56.23,92.38,56.30,92.38,56.25,92.38,56.12,92.38,55.98,92.38,55.98,92.39,56.08,92.40,56.17,92.44,56.27,92.47,56.23,92.51,56.20,92.50,56.23,92.49,56.25,92.49,56.30,92.53,56.30,92.58,56.30,92.59,56.35,92.53,56.40,92.45,56.48,92.40,56.52,92.38,56.52,92.42,56.45,92.47,56.33,92.53,56.23,92.53,56.15,92.53,56.02,92.51,55.90,92.50,55.83,92.49,55.88,92.49,55.92,92.49,55.92,92.49,55.92,92.47,55.92,92.45,55.92,92.42,55.98
RZ_3084132_14867,null,null,50,0,1,92.41,56.05,92.44,56.08,92.47,56.00,92.47,55.95,92.45,56.02,92.45,56.10,92.47,56.17,92.50,56.08,92.51,55.98,92.54,55.88,92.60,55.92,92.64,55.95,92.60,56.00,92.54,56.02,92.47,55.92,92.47,55.88,92.50,55.83,92.51,55.90,92.53,55.90,92.54,55.92,92.56,55.98,92.58,56.08,92.56,56.12,92.55,55.92,92.56,55.75,92.58,55.55,92.54,55.65,92.49,55.65,92.46,55.55,92.46,55.40,92.49,55.30,92.54,55.35,92.58,55.40,92.60,55.42,92.60,55.15,92.59,54.83,92.60,54.20,92.58,53.85,92.54,53.52,92.53,53.45,92.55,53.35,92.53,53.23,92.45,53.10,92.36,52.95,92.36,52.33,92.39,51.70,92.40,50.00,92.38,48.80,92.64,47.67,92.88,48.35
RZ_3084132_14868,null,null,50,0,1,93.41,50.55,94.09,54.42,94.90,60.27,95.28,67.55,95.06,76.33,94.66,85.53,94.26,96.30,93.90,107.08,93.91,118.42,93.90,129.95,93.81,142.32,93.35,155.95,93.00,169.50,92.86,178.90,92.79,183.50,92.79,183.50
RZ_3084132_14869,null,null,49,0,1,null
RZ_3084132_14870,null,null,50,0,1,93.20,187.40,93.20,187.40,93.61,185.40,94.17,180.90,94.71,176.38,94.85,173.88,97.64,162.22,100.36,150.50,100.40,148.47,100.45,144.90,100.44,139.12,100.10,133.97,99.36,129.35,98.74,125.28,98.56,120.33,98.86,115.58,99.21,110.55,99.47,106.25
RZ_3084132_14871,null,null,51,0,1,99.72,101.03,99.81,96.75,99.80,92.62,99.31,89.28,98.95,85.67,98.95,82.05,99.42,77.78,99.40,74.70,99.15,71.20,98.88,68.08,99.06,64.40,98.53,62.20,97.84,60.77,97.16,59.10,97.17,56.98,97.21,54.45,97.06,52.40,96.91,50.52,96.81,49.40,96.71,48.12,96.59,47.20,96.26,46.45,95.97,46.30,95.55,46.40,95.29,46.45,95.05,46.60,94.94,46.95,94.86,47.48,94.84,47.98,94.65,48.42,94.44,48.75,94.21,49.17,94.12,49.42,94.09,49.65,94.05,50.00,94.08,50.35,94.12,50.70,94.19,50.83,94.16,51.08,94.11,51.33,94.00,51.80,93.94,52.20,93.89,52.60,93.92,52.70,93.96,52.88,93.99,53.15,93.99,53.38,93.97,53.50,93.96,53.60,93.94,53.67,93.95,53.77
RZ_3084132_14872,null,null,50,0,1,93.94,53.83,93.95,53.83,93.96,53.85,93.94,53.88,93.89,53.90,93.88,53.90,93.89,53.85,93.91,53.83,93.90,53.88,93.89,53.95,93.86,54.20,93.81,54.38,93.76,54.60,93.76,54.62,93.80,54.67,93.83,54.70,93.83,54.70,93.81,54.77,93.83,54.88,93.86,54.98,93.90,55.02,93.91,55.02,93.88,55.20,93.84,55.40,93.78,55.58,93.75,55.55,93.78,55.50,93.85,55.48,93.95,55.45,94.00,55.50,93.95,55.52,93.90,55.55,93.88,55.67,93.91,55.77,93.95,55.85,93.96,55.75,93.97,55.65,93.96,55.73,93.96,55.88,93.96,56.00,93.99,56.08,93.91,56.33,93.81,56.58,93.71,56.62,93.71,56.48,93.72,56.33,93.80,56.40,93.86,56.48,93.92,56.58,93.92,56.65
RZ_3084132_14873,null,null,50,0,1,93.91,56.73,93.91,56.75,93.91,56.75,93.91,56.73,93.90,56.70,93.90,56.67,93.89,56.75,93.86,56.85,93.84,56.98,93.81,57.00,93.80,57.02,93.78,57.05,93.76,57.02,93.74,57.08,93.74,57.12,93.72,57.15,93.71,57.15,93.70,57.17,93.72,57.20,93.74,57.25,93.78,57.25,93.80,57.25,93.83,57.17,93.81,57.10,93.81,56.98,93.80,56.92,93.79,56.85,93.76,56.83,93.75,56.80,93.72,56.90,93.72,57.02,93.74,57.12,93.76,57.08,93.79,57.02,93.81,56.98,93.84,56.98,93.84,56.92,93.86,56.88,93.88,56.77,93.92,56.73,93.95,56.70,93.96,56.70,93.96,56.73,93.96,56.75,93.89,56.80,93.83,56.88,93.76,56.92,93.75,56.95,93.75,56.92,93.75,56.83
RZ_3084132_14874,null,null,51,0,1,93.74,56.73,93.71,56.92,93.70,57.17,93.70,57.38,93.72,57.35,93.72,57.33,93.72,57.33,93.74,57.33,93.75,57.33,93.78,57.33,93.75,57.30,93.72,57.27,93.70,57.23,93.69,57.25,93.71,57.27,93.74,57.30,93.76,57.35,93.79,57.38,93.80,57.48,93.78,57.50,93.74,57.48,93.72,57.40,93.76,57.27,93.80,57.23,93.80,57.20,93.79,57.25,93.79,57.30,93.80,57.40,93.81,57.50,93.88,57.60,93.90,57.65,93.91,57.58,93.89,57.55,93.90,57.50,93.94,57.52,93.99,57.42,94.00,57.33,93.92,57.25,93.83,57.23,93.74,57.20,93.75,57.08,93.78,56.98,93.78,56.88,93.79,56.95,93.78,57.15,93.76,57.38,93.76,57.55,93.78,57.62,93.79,57.58,93.78,57.52,93.76,57.52
RZ_3084132_14875,null,null,50,0,1,93.74,57.50,93.80,57.48,93.86,57.48,93.90,57.48,93.88,57.50,93.85,57.52,93.84,57.58,93.81,57.70,93.81,57.75,93.80,57.67,93.79,57.65,93.79,57.70,93.80,57.83,93.83,57.73,93.81,57.67,93.79,57.67,93.74,57.75,93.71,57.80,93.74,57.85,93.79,57.92,93.83,57.98,93.80,58.05,93.79,57.95,93.80,57.85,93.83,57.77,93.83,57.77,93.84,57.77,93.88,57.77,93.91,57.75,93.95,57.73,93.96,57.70,93.97,57.67,93.96,57.65,93.94,57.65,93.85,57.67,93.78,57.75,93.75,57.88,93.78,57.98,93.83,57.85,93.83,57.67,93.83,57.52,93.84,57.50,93.86,57.48,93.84,57.45,93.78,57.42,93.72,57.38,93.72,57.35,93.71,57.35,93.69,57.40,93.69,57.42
RZ_3084132_14876,null,null,50,0,1,93.79,57.42,93.88,57.42,93.95,57.42,93.95,57.50,93.92,57.58,93.88,57.67,93.85,57.73,93.84,57.73,93.85,57.70,93.85,57.62,93.84,57.58,93.83,57.60,93.80,57.73,93.79,57.83,93.79,57.83,93.79,57.77,93.79,57.75,93.79,57.77,93.80,57.85,93.81,57.85,93.84,57.83,93.84,57.75,93.83,57.75,93.80,57.77,93.80,57.90,93.81,58.05,93.81,58.12,93.81,58.15,93.80,58.17,93.79,58.25,93.76,58.25,93.75,58.27,93.76,58.27,93.80,58.30,93.84,58.33,93.85,58.33,93.85,58.33,93.85,58.30,93.85,58.27,93.85,58.27,93.85,58.33,93.83,58.38,93.81,58.33,93.81,58.25,93.83,58.10,93.84,58.02,93.85,57.95,93.84,57.92,93.80,58.10,93.76,58.27
RZ_3084132_14877,null,null,50,0,1,93.76,58.45,93.78,58.42,93.79,58.42,93.84,58.38,93.91,58.35,93.96,58.30,93.94,58.33,93.92,58.35,93.94,58.48,93.99,58.55,94.03,58.60,94.03,58.50,93.96,58.42,93.91,58.40,93.89,58.40,93.90,58.40,93.91,58.40,93.95,58.48,93.97,58.60,94.00,58.70,94.01,58.75,94.04,58.70,93.99,58.67,93.91,58.60,93.85,58.58,93.85,58.52,93.85,58.50,93.84,58.48,93.88,58.40,93.92,58.33,93.96,58.25,93.95,58.27,93.91,58.30,93.88,58.35,93.85,58.45,93.89,58.50,93.92,58.52,94.00,58.60,94.04,58.62,94.03,58.67,93.99,58.60,93.92,58.52,93.90,58.58,93.88,58.73,93.88,58.85,93.91,58.88,93.99,58.88,94.08,58.88,94.04,58.77,93.99,58.67
RZ_3084132_14878,null,null,50,0,1,93.92,58.58,93.94,58.60,93.91,58.62,93.89,58.65,93.88,58.60,93.90,58.52,93.91,58.62,93.94,58.80,93.95,58.90,94.05,58.85,94.11,58.80,94.11,58.80,94.06,58.77,94.00,58.77,94.03,58.77,94.04,58.70,94.04,58.62,94.03,58.55,94.01,58.55,94.01,58.52,94.00,58.52,93.99,58.67,93.99,58.83,93.99,58.95,94.00,58.85,94.00,58.85,94.00,58.95,94.01,59.10,94.03,59.15,94.03,59.25,94.04,59.33,94.05,59.27,94.06,59.05,94.09,58.75,94.10,58.60,94.11,58.50,94.11,58.48,94.12,58.62,94.14,58.80,94.12,59.02,94.11,59.08,94.08,59.12,94.05,59.17,94.10,59.12,94.17,59.00,94.28,58.90,94.31,58.98,94.36,59.05,94.39,59.10,94.33,59.10
RZ_3084132_14879,null,null,49,0,1,94.24,59.08,94.20,58.98,94.22,58.95,94.24,58.98,94.21,58.90,94.21,58.65,94.25,58.38,94.28,58.40,94.28,58.55,94.26,58.77,94.25,58.92,94.24,59.05,94.24,59.02,94.26,58.98,94.29,58.95,94.34,58.83,94.36,58.73,94.40,58.65,94.41,58.73,94.36,58.67,94.30,58.58,94.24,58.58,94.24,58.65,94.24,58.75,94.24,58.73,94.25,58.73,94.30,58.70,94.35,58.70,94.35,58.70,94.33,58.70,94.34,58.70,94.39,58.80,94.45,58.98,94.46,59.15,94.45,59.17,94.41,59.10,94.40,59.02,94.41,58.80,94.42,58.60,94.42,58.48,94.42,58.60,94.45,58.73,94.49,58.75,94.51,58.73,94.50,58.62,94.46,58.58,94.42,58.62,94.42,58.73,94.42,58.90
RZ_3084132_14880,null,null,50,0,1,94.44,58.98,94.42,59.08,94.42,59.05,94.41,59.02,94.40,59.00,94.39,59.02,94.39,59.08,94.39,59.15,94.39,59.15,94.39,59.10,94.40,59.00,94.41,58.95,94.42,58.95,94.44,58.92,94.45,59.02,94.46,59.12,94.45,59.30,94.44,59.35,94.40,59.38,94.39,59.30,94.38,59.27,94.36,59.30,94.40,59.35,94.44,59.38,94.47,59.27,94.49,59.23,94.50,59.15,94.51,59.20,94.54,59.20,94.55,59.20,94.55,59.17,94.50,59.17,94.45,59.20,94.45,59.23,94.50,59.23,94.60,59.23,94.65,59.20,94.65,59.15,94.59,59.08,94.53,59.00,94.53,58.98,94.53,58.88,94.55,58.77,94.55,58.73,94.56,58.83,94.55,59.00,94.55,59.05,94.60,59.08,94.64,59.08,94.61,59.12
RZ_3084132_14881,null,null,51,0,1,94.54,59.35,94.46,59.52,94.45,59.65,94.50,59.62,94.55,59.58,94.59,59.55,94.58,59.50,94.58,59.50,94.59,59.48,94.60,59.48,94.56,59.48,94.51,59.40,94.54,59.33,94.60,59.25,94.61,59.25,94.58,59.23,94.58,59.20,94.62,59.30,94.59,59.42,94.50,59.58,94.46,59.60,94.50,59.60,94.54,59.58,94.55,59.55,94.54,59.60,94.54,59.70,94.55,59.62,94.54,59.48,94.51,59.30,94.49,59.27,94.47,59.30,94.47,59.30,94.54,59.38,94.60,59.45,94.67,59.33,94.62,59.17,94.56,59.15,94.51,59.33,94.53,59.48,94.54,59.45,94.56,59.42,94.58,59.40,94.59,59.42,94.58,59.42,94.59,59.40,94.60,59.40,94.62,59.42,94.64,59.42,94.66,59.60,94.67,59.80,94.66,60.00
RZ_3084132_14882,null,null,50,0,1,94.65,59.77,94.64,59.58,94.64,59.40,94.64,59.45,94.62,59.50,94.60,59.55,94.59,59.60,94.55,59.67,94.51,59.70,94.49,59.77,94.47,59.83,94.47,59.85,94.51,59.85,94.56,59.88,94.56,59.88,94.53,59.85,94.49,59.83,94.55,59.85,94.62,59.75,94.67,59.70,94.65,59.65,94.61,59.67,94.56,59.83,94.54,59.98,94.53,60.17,94.49,60.23,94.45,60.27,94.46,60.27,94.50,60.35,94.54,60.40,94.54,60.38,94.50,60.33,94.46,60.25,94.41,60.25,94.42,60.23,94.42,60.25,94.46,60.27,94.49,60.33,94.51,60.38,94.53,60.45,94.53,60.55,94.53,60.62,94.53,60.60,94.50,60.50,94.51,60.42,94.55,60.30,94.59,60.17,94.62,60.05,94.64,60.08,94.65,60.12
RZ_3084132_14883,null,null,50,0,1,94.62,60.17,94.59,60.20,94.55,60.27,94.55,60.35,94.56,60.45,94.58,60.48,94.55,60.52,94.53,60.42,94.42,60.33,94.34,60.23,94.25,60.30,94.24,60.40,94.22,60.48,94.21,60.42,94.19,60.33,94.17,60.23,94.21,60.23,94.26,60.25,94.30,60.27,94.30,60.33,94.30,60.27,94.29,60.25,94.28,60.33,94.24,60.48,94.21,60.62,94.24,60.60,94.28,60.58,94.30,60.52,94.28,60.50,94.26,60.48,94.26,60.42,94.25,60.30,94.24,60.17,94.22,60.08,94.22,60.05,94.24,60.23,94.24,60.45,94.25,60.62,94.30,60.58,94.33,60.52,94.36,60.60,94.36,60.70,94.38,60.65,94.39,60.50,94.40,60.38,94.41,60.38,94.44,60.30,94.45,60.25,94.41,60.30,94.38,60.40
RZ_3084132_14884,null,null,50,0,1,94.35,60.52,94.34,60.55,94.34,60.60,94.33,60.62,94.31,60.58,94.30,60.52,94.29,60.50,94.26,60.50,94.26,60.50,94.25,60.55,94.26,60.52,94.24,60.40,94.22,60.25,94.19,60.33,94.17,60.50,94.15,60.65,94.14,60.58,94.12,60.40,94.19,60.23,94.25,60.12,94.29,60.15,94.25,60.30,94.20,60.52,94.19,60.73,94.19,60.65,94.21,60.48,94.21,60.27,94.20,60.35,94.17,60.45,94.16,60.55,94.15,60.60,94.15,60.58,94.14,60.48,94.15,60.38,94.17,60.25,94.17,60.23,94.19,60.20,94.20,60.17,94.20,60.12,94.17,60.27,94.17,60.48,94.19,60.58,94.22,60.42,94.24,60.30,94.25,60.35,94.24,60.40,94.24,60.50,94.15,60.42,94.08,60.30,93.97,60.15
RZ_3084132_14885,null,null,50,0,1,93.96,60.10,94.04,60.12,94.12,60.20,94.22,60.25,94.24,60.27,94.25,60.38,94.22,60.48,94.19,60.55,94.15,60.42,94.15,60.30,94.11,60.20,94.09,60.20,94.04,60.23,94.03,60.25,94.04,60.27,94.06,60.25,94.06,60.20,94.04,60.20,94.08,60.30,94.14,60.40,94.20,60.35,94.19,60.17,94.17,60.02,94.16,60.15,94.16,60.30,94.12,60.42,94.11,60.30,94.10,60.15,94.11,59.98,94.11,60.00,94.12,60.08,94.12,60.10,94.12,60.10,94.12,60.08,94.12,60.08,94.14,60.08,94.14,60.08,94.14,60.12,94.14,60.15,94.14,60.17,94.12,60.15,94.10,60.10,94.09,60.05,94.09,60.00,94.08,60.05,94.14,60.05,94.21,60.05,94.25,60.05,94.20,59.98,94.15,59.95
RZ_3084132_14886,null,null,50,0,1,94.12,59.95,94.09,60.02,94.05,60.08,94.08,60.02,94.12,60.00,94.17,60.05,94.19,60.10,94.20,60.17,94.12,60.17,94.05,60.02,93.97,59.88,94.00,59.70,94.00,59.67,93.99,59.67,94.01,59.60,94.05,59.55,94.09,59.45,94.08,59.42,94.06,59.48,94.05,59.65,94.04,59.80,94.04,59.90,94.05,59.92,94.08,59.95,94.10,59.95,94.11,59.98,94.12,60.10,94.12,60.17,94.12,60.12,94.11,60.00,94.12,59.67,94.12,59.45,94.15,59.38,94.17,59.52,94.12,59.67,94.05,59.77,93.97,59.88,93.97,59.98,93.96,59.92,93.94,59.90,93.91,59.98,93.90,60.05,93.88,60.30,93.89,60.48,93.99,60.45,94.10,60.27,94.25,60.25,94.31,60.60,94.49,61.02,94.75,61.45
RZ_3084132_14887,null,null,50,0,1,95.22,62.10,95.76,62.70,96.34,63.58,96.84,64.70,97.31,65.80,97.71,67.15,98.11,68.33,98.45,69.72,98.72,70.78,98.96,71.40,99.11,72.12,99.22,72.80,99.26,73.40,99.39,73.67,99.50,73.95,99.62,74.20,99.80,74.53,99.99,74.67,100.16,74.85,100.17,75.38,100.24,75.92,100.31,76.40,100.35,76.97,100.35,77.45,100.38,78.08,100.36,78.17,100.36,78.28,100.34,78.22,100.34,78.22,100.33,78.35,100.31,78.47,100.30,78.65,100.28,78.78,100.24,78.95,100.21,79.08,100.21,79.12,100.21,79.15,100.12,79.25,100.05,79.28,99.97,79.33,99.97,79.30,99.96,79.35,99.96,79.35,99.95,79.53,99.90,79.72,99.85,79.78,99.81,79.62,99.79,79.58,99.74,79.67,99.72,79.75
RZ_3084132_14888,null,null,50,0,1,99.71,79.75,99.71,79.72,99.69,79.50,99.66,79.28,99.65,79.17,99.66,79.28,99.70,79.40,99.75,79.28,99.74,79.12,99.67,78.95,99.60,78.88,99.58,78.78,99.56,78.78,99.54,78.78,99.51,78.83,99.50,78.88,99.50,78.92,99.51,78.92,99.47,79.00,99.41,79.08,99.40,79.10,99.44,79.03,99.47,78.95,99.47,78.90,99.49,78.67,99.50,78.45,99.53,78.30,99.55,78.38,99.49,78.40,99.39,78.35,99.29,78.28,99.28,78.25,99.25,78.25,99.24,78.28,99.24,78.25,99.24,78.15,99.24,78.08,99.24,78.10,99.25,78.12,99.26,78.12,99.29,78.08,99.31,78.00,99.33,77.97,99.31,77.97,99.30,78.00,99.29,78.03,99.24,77.92,99.17,77.78,99.15,77.70,99.20,77.80
RZ_3084132_14889,null,null,50,0,1,99.24,77.97,99.25,78.10,99.25,78.10,99.26,77.95,99.25,77.85,99.21,77.90,99.20,77.80,99.20,77.65,99.21,77.55,99.20,77.58,99.21,77.60,99.25,77.65,99.22,77.70,99.17,77.78,99.16,77.83,99.21,77.83,99.22,77.83,99.20,77.85,99.16,77.85,99.16,77.85,99.17,77.85,99.19,77.80,99.21,77.78,99.25,77.75,99.28,77.72,99.26,77.67,99.26,77.62,99.21,77.62,99.14,77.67,99.06,77.70,99.01,77.75,98.99,77.75,99.04,77.75,99.12,77.78,99.17,77.78,99.15,77.75,99.11,77.75,99.10,77.78,99.08,77.70,99.05,77.65,99.00,77.62,98.96,77.70,98.92,77.78,98.94,77.83,98.97,77.80,99.06,77.78,99.11,77.75,99.15,77.78,99.16,77.78,99.16,77.80
RZ_3084132_14890,null,null,50,0,1,99.17,77.80,99.16,77.83,99.11,77.88,99.05,77.90,99.00,77.90,99.00,77.83,98.97,77.75,98.96,77.70,98.95,77.62,98.95,77.58,98.96,77.47,98.99,77.45,99.03,77.62,99.08,77.83,99.08,77.97,99.08,77.92,99.06,77.90,99.08,77.92,99.09,77.90,99.09,77.78,99.06,77.67,99.03,77.58,98.99,77.55,98.97,77.53,99.01,77.58,99.06,77.62,99.10,77.67,99.11,77.67,99.06,77.65,99.01,77.60,99.01,77.58,99.06,77.60,99.11,77.62,99.12,77.60,99.14,77.62,99.14,77.67,99.12,77.72,99.11,77.67,99.10,77.60,99.10,77.55,99.10,77.55,99.10,77.53,99.12,77.50,99.14,77.47,99.12,77.53,99.11,77.53,99.09,77.50,99.09,77.45,99.08,77.45,99.08,77.42
RZ_3084132_14891,null,null,51,0,1,99.06,77.40,99.04,77.53,98.97,77.65,98.94,77.75,99.01,77.70,99.12,77.62,99.22,77.60,99.21,77.60,99.21,77.60,99.20,77.65,99.16,77.67,99.12,77.70,99.08,77.72,99.06,77.83,99.05,77.90,99.04,78.00,99.03,77.95,99.03,77.85,99.06,77.75,99.10,77.72,99.11,77.75,99.12,77.67,99.08,77.60,99.01,77.53,98.97,77.50,98.99,77.45,99.01,77.45,99.03,77.47,99.03,77.50,99.03,77.55,99.01,77.65,99.01,77.70,99.03,77.60,99.04,77.53,99.05,77.50,99.04,77.53,99.04,77.55,99.04,77.62,99.05,77.67,99.09,77.70,99.10,77.70,99.12,77.72,99.12,77.67,99.11,77.65,99.11,77.62,99.11,77.67,99.11,77.70,99.14,77.72,99.16,77.75,99.21,77.78,99.22,77.88
RZ_3084132_14892,null,null,50,0,1,99.20,77.92,99.15,78.00,99.10,77.97,99.09,77.90,99.08,77.80,99.06,77.67,99.06,77.60,99.06,77.50,99.15,77.42,99.22,77.45,99.20,77.55,99.09,77.70,99.03,77.83,99.05,77.92,99.09,77.95,99.09,77.95,99.09,77.97,99.10,78.03,99.12,78.05,99.14,78.03,99.16,77.92,99.15,77.83,99.15,77.83,99.14,77.88,99.15,77.75,99.16,77.58,99.17,77.53,99.16,77.67,99.17,77.78,99.19,77.75,99.21,77.72,99.16,77.85,99.11,77.97,99.10,78.08,99.11,78.12,99.12,78.00,99.09,77.90,99.05,77.80,99.03,77.83,99.10,77.85,99.16,77.90,99.22,77.92,99.17,77.88,99.15,77.85,99.15,77.85,99.16,77.92,99.16,77.95,99.16,77.95,99.16,77.92,99.12,77.88
RZ_3084132_14893,null,null,51,0,1,99.10,77.85,99.04,77.97,99.03,78.10,99.00,78.20,99.05,78.15,99.10,78.10,99.14,78.05,99.11,78.00,99.11,77.95,99.12,77.90,99.14,77.90,99.14,77.85,99.12,77.83,99.12,77.78,99.12,77.78,99.11,77.75,99.11,77.72,99.11,77.75,99.09,77.83,99.05,77.92,99.03,77.90,99.04,77.78,99.04,77.72,99.04,77.85,99.01,77.97,99.00,78.05,98.97,78.00,98.97,77.95,99.00,77.90,99.01,77.95,99.04,77.95,99.05,77.95,99.06,77.95,99.06,77.97,99.05,78.05,99.04,78.12,99.03,78.12,99.00,78.08,98.97,78.00,98.96,77.95,98.95,77.92,98.94,78.00,98.92,78.12,98.92,78.25,98.92,78.30,98.97,78.28,99.04,78.25,99.10,78.22,99.12,78.20,99.15,78.17,99.19,78.08
RZ_3084132_14894,null,null,50,0,1,99.19,77.97,99.17,77.92,99.14,77.95,99.11,77.97,99.12,77.95,99.14,77.97,99.12,77.97,99.08,77.97,99.04,77.92,99.03,77.85,99.01,77.88,98.99,78.03,98.96,78.17,98.96,78.15,98.97,78.10,98.99,78.05,98.96,78.05,98.94,78.05,98.92,78.28,98.92,78.47,98.85,78.70,98.76,78.80,98.55,78.92,98.40,79.30,98.11,79.65,97.81,80.12,97.28,80.33,96.75,80.70,96.15,81.08,95.67,81.45,95.15,81.90,94.50,82.22,93.79,83.00,93.10,83.65,92.58,84.53,91.96,85.33,91.22,85.92,90.55,86.67,89.88,87.38,89.40,88.40,88.95,89.45,88.55,90.78,88.15,91.80,87.80,93.08,87.54,93.85,87.38,94.62,87.06,95.05,86.84,95.47,86.54,95.92,86.33,96.38
RZ_3084132_14895,null,null,50,0,1,86.15,96.83,86.01,97.38,85.90,97.60,85.79,97.78,85.67,97.92,85.65,98.17,85.60,98.53,85.59,98.72,85.58,98.83,85.59,98.83,85.67,98.83,85.78,98.90,85.86,99.05,85.89,99.17,85.89,99.25,85.81,99.25,85.74,99.28,85.66,99.25,85.66,99.20,85.67,99.15,85.70,99.15,85.74,99.15,85.75,99.20,85.75,99.28,85.71,99.35,85.70,99.22,85.69,99.08,85.67,99.05,85.67,99.17,85.66,99.17,85.67,99.08,85.69,99.08,85.70,99.17,85.69,99.05,85.70,98.83,85.69,98.62,85.67,98.65,85.66,98.75,85.65,98.95,85.64,99.12,85.64,98.97,85.64,98.75,85.65,98.58,85.67,98.67,85.75,98.80,85.81,98.88,85.86,98.90,85.86,98.95,85.89,98.78,85.91,98.60
RZ_3084132_14896,null,null,50,0,1,85.92,98.42,85.95,98.42,85.97,98.45,85.99,98.40,85.99,98.33,85.99,98.22,85.97,98.20,85.96,98.33,85.90,98.50,85.84,98.60,85.88,98.35,85.96,98.10,86.05,97.92,86.05,97.90,86.04,97.95,86.03,98.03,86.01,98.10,86.03,98.10,86.05,98.10,86.01,98.10,85.94,98.10,85.90,98.03,85.92,97.92,85.94,97.80,85.92,97.75,85.94,97.75,85.96,97.72,86.03,97.70,86.05,97.80,86.06,97.92,86.04,98.03,86.04,98.00,86.04,98.00,86.00,97.90,85.96,97.80,85.92,97.75,85.92,97.80,85.91,97.85,85.90,97.80,85.96,97.72,86.04,97.65,86.10,97.72,86.10,97.83,86.05,97.70,86.00,97.47,86.01,97.38,86.08,97.45,86.11,97.53,86.08,97.50,86.06,97.45
RZ_3084132_14897,null,null,50,0,1,86.09,97.38,86.11,97.35,86.12,97.47,86.14,97.62,86.16,97.55,86.17,97.40,86.14,97.22,86.09,97.20,86.04,97.20,86.05,97.20,86.06,97.22,86.09,97.22,86.10,97.25,86.10,97.25,86.11,97.22,86.14,97.08,86.12,97.00,86.10,96.92,86.05,96.95,86.03,96.95,86.01,96.90,86.03,96.90,86.04,96.90,86.04,96.90,86.01,96.92,86.00,96.95,86.00,97.00,86.01,97.08,86.03,97.12,86.03,97.03,86.01,96.92,85.97,96.90,85.95,97.03,85.92,97.15,85.94,97.17,85.96,97.25,85.99,97.28,85.99,97.33,86.00,97.25,86.00,97.15,86.01,97.03,86.06,97.00,86.14,96.97,86.21,96.90,86.22,96.85,86.19,96.80,86.15,96.85,86.12,96.92,86.10,96.90,86.09,96.85
RZ_3084132_14898,null,null,50,0,1,86.05,96.83,86.03,96.88,86.03,96.90,86.04,96.90,86.06,96.88,86.06,96.88,86.08,96.90,86.10,96.83,86.12,96.75,86.14,96.67,86.14,96.67,86.12,96.70,86.11,96.78,86.09,96.85,86.08,96.92,86.09,96.97,86.11,96.92,86.11,96.85,86.04,96.80,85.96,96.83,85.91,96.88,85.92,96.85,85.95,96.80,85.94,96.75,85.94,96.75,85.92,96.75,85.94,96.70,85.95,96.62,85.96,96.55,85.97,96.65,85.97,96.72,85.99,96.65,86.00,96.53,85.99,96.45,85.95,96.53,85.92,96.55,85.90,96.55,85.89,96.58,85.88,96.60,85.84,96.67,85.80,96.72,85.81,96.70,85.86,96.47,85.90,96.28,85.90,96.17,85.90,96.22,85.92,96.28,85.95,96.25,85.97,96.20,85.96,96.17
RZ_3084132_14899,null,null,50,0,1,85.94,96.30,85.91,96.47,85.92,96.67,85.95,96.65,85.92,96.58,85.88,96.53,85.85,96.60,85.88,96.55,85.89,96.45,85.88,96.33,85.85,96.30,85.86,96.35,85.85,96.40,85.85,96.40,85.86,96.40,85.88,96.33,85.88,96.25,85.85,96.15,85.78,96.35,85.71,96.58,85.67,96.78,85.75,96.65,85.81,96.58,85.86,96.58,85.83,96.58,85.83,96.50,85.84,96.45,85.78,96.50,85.70,96.42,85.67,96.28,85.72,96.15,85.78,96.15,85.69,96.15,85.60,96.15,85.54,96.12,85.60,96.15,85.66,96.17,85.72,96.25,85.75,96.33,85.79,96.40,85.80,96.45,85.74,96.42,85.67,96.33,85.65,96.20,85.71,96.10,85.66,96.08,85.56,96.12,85.50,96.25,85.56,96.40,85.62,96.50
RZ_3084132_14900,null,null,50,0,1,85.65,96.50,85.64,96.47,85.61,96.47,85.64,96.25,85.66,96.05,85.65,96.08,85.61,96.30,85.58,96.53,85.58,96.53,85.58,96.60,85.55,96.67,85.51,96.78,85.49,96.70,85.49,96.62,85.49,96.60,85.49,96.65,85.49,96.75,85.49,96.85,85.50,96.88,85.50,96.85,85.49,96.83,85.45,96.80,85.44,96.78,85.44,96.85,85.44,96.95,85.42,97.10,85.36,97.17,85.29,97.25,85.29,97.25,85.34,97.20,85.38,97.10,85.35,97.03,85.33,97.03,85.31,96.97,85.28,96.78,85.24,96.50,85.21,96.40,85.22,96.45,85.22,96.67,85.21,96.85,85.20,96.85,85.31,96.75,85.42,96.62,85.67,96.38,85.97,95.85,86.56,95.35,87.24,94.80,88.09,94.50,88.89,94.10,89.76,93.72
RZ_3084132_14901,null,null,50,0,12,90.62,93.10,91.58,92.42,92.60,91.72,93.56,90.97,94.42,89.83,95.16,88.70,95.80,87.42,96.47,86.53,97.05,85.45,97.54,84.55,98.06,83.45,98.53,82.50,99.04,81.40,99.28,80.60,99.64,80.08,99.91,79.20,100.17,78.45,100.29,77.62,100.38,77.22,100.47,76.45,100.56,75.78,100.66,75.05,100.69,74.58,100.64,73.97,100.56,73.53,100.50,73.17,100.46,72.97,100.30,72.97,100.17,72.42,99.92,71.88,99.74,71.33,99.39,71.30,99.19,71.28,98.85,71.22,98.62,70.88,98.22,70.55,97.97,70.30,97.79,70.15,97.67,70.00,97.44,69.83,97.19,69.83,97.04,69.80,97.04,69.75,97.04,69.72,97.05,69.70,97.03,69.75,97.00,69.78,96.97,69.75,96.84,69.70,96.69,69.67
RZ_3084132_14902,null,null,50,0,12,96.55,69.72,96.46,69.72,96.35,69.72,96.25,69.72,96.25,69.72,96.28,69.70,96.17,69.65,96.06,69.60,96.01,69.58,96.08,69.72,96.14,69.92,96.12,70.15,96.09,70.15,96.05,70.15,96.01,70.12,95.95,70.08,95.89,70.05,95.79,70.10,95.74,70.15,95.70,70.15,95.70,70.08,95.72,70.03,95.74,70.05,95.70,70.10,95.67,70.15,95.65,70.15,95.66,70.25,95.66,70.35,95.67,70.45,95.64,70.62,95.60,70.80,95.53,71.00,95.47,71.00,95.45,70.90,95.45,70.83,95.46,70.75,95.46,70.83,95.46,70.95,95.46,71.08,95.47,71.15,95.49,71.15,95.50,71.12,95.49,71.05,95.46,70.95,95.45,71.00,95.45,71.17,95.46,71.42,95.49,71.47,95.55,71.45,95.62,71.35
RZ_3084132_14903,null,null,51,0,12,95.67,71.40,95.66,71.53,95.56,71.55,95.47,71.45,95.42,71.38,95.44,71.47,95.47,71.60,95.50,71.72,95.49,71.78,95.45,71.80,95.39,71.78,95.35,71.70,95.35,71.65,95.38,71.65,95.40,71.67,95.41,71.70,95.44,71.72,95.47,71.72,95.45,71.72,95.41,71.85,95.39,71.97,95.40,72.10,95.41,72.10,95.41,71.95,95.40,71.83,95.40,71.67,95.40,71.72,95.40,71.75,95.39,71.80,95.38,71.75,95.38,71.75,95.35,71.72,95.33,71.75,95.30,71.88,95.29,71.97,95.29,72.15,95.30,72.22,95.24,72.33,95.19,72.33,95.16,72.22,95.20,72.15,95.22,72.22,95.22,72.38,95.24,72.40,95.26,72.30,95.25,72.22,95.22,72.22,95.20,72.17,95.19,72.15,95.19,72.15,95.19,72.10
RZ_3084132_14904,null,null,50,1,12,95.19,72.00,95.17,71.90,95.16,71.85,95.22,71.78,95.29,71.80,95.33,71.83,95.29,72.00,95.25,72.15,95.25,72.30,95.25,72.30,95.22,72.30,95.20,72.12,95.17,71.97,95.19,71.83,95.20,71.75,95.22,71.70,95.24,71.85,95.22,72.08,95.21,72.28,95.21,72.30,95.20,72.35,95.16,72.45,95.11,72.50,95.08,72.47,95.12,72.47,95.17,72.47,95.24,72.53,95.25,72.55,95.22,72.60,95.20,72.47,95.15,72.38,95.14,72.25,95.10,72.28,95.09,72.30,95.08,72.33,95.09,72.35,95.12,72.35,95.16,72.33,95.19,72.30,95.20,72.30,95.20,72.25,95.20,72.20,95.19,72.20,95.20,72.22,95.20,72.30,95.21,72.38,95.22,72.47,95.22,72.50,95.24,72.50,95.25,72.50
RZ_3084132_14905,null,null,50,0,12,95.26,72.35,95.26,72.22,95.26,72.12,95.28,72.22,95.28,72.40,95.28,72.45,95.29,72.40,95.29,72.30,95.29,72.22,95.29,72.22,95.34,72.22,95.39,72.20,95.39,72.20,95.31,72.22,95.25,72.28,95.22,72.33,95.20,72.30,95.17,72.28,95.17,72.30,95.19,72.33,95.21,72.38,95.24,72.38,95.24,72.42,95.25,72.45,95.25,72.47,95.24,72.62,95.20,72.80,95.16,72.78,95.14,72.58,95.21,72.38,95.28,72.55,95.33,72.75,95.30,72.95,95.29,73.00,95.25,72.92,95.21,72.88,95.26,72.85,95.33,72.92,95.39,73.03,95.38,73.10,95.35,73.10,95.31,72.97,95.28,72.85,95.24,72.85,95.22,72.88,95.21,72.95,95.24,73.03,95.31,73.08,95.39,73.08,95.40,73.10
RZ_3084132_14906,null,null,50,0,12,95.34,73.15,95.26,73.20,95.25,73.17,95.25,73.12,95.24,73.08,95.21,73.08,95.16,73.03,95.15,72.85,95.10,72.67,95.03,72.40,94.80,71.95,94.47,71.38,94.16,70.90,93.86,70.72,93.58,70.20,93.25,69.47,92.92,68.78,92.67,68.35,92.40,68.00,92.28,67.62,92.21,67.22,92.19,66.92,92.15,66.70,92.11,66.33,92.09,65.97,92.06,65.40,92.06,65.03,92.10,64.42,92.14,64.05,92.10,63.60,91.97,63.38,91.81,63.10,91.72,62.70,91.72,62.25,91.69,61.80,91.61,61.62,91.54,61.45,91.58,61.10,91.64,60.80,91.71,60.58,91.76,60.52,91.79,60.48,91.83,60.25,91.84,59.95,91.84,59.62,91.84,59.48,91.84,59.38,91.86,59.25,91.86,59.15,91.85,59.10
RZ_3084132_14907,null,null,51,0,12,91.83,59.08,91.84,59.08,91.88,59.08,91.88,58.98,91.86,58.85,91.85,58.65,91.86,58.60,91.89,58.42,91.90,58.30,91.90,58.20,91.94,58.23,91.97,58.23,92.00,58.27,91.99,58.42,91.96,58.58,91.95,58.52,91.94,58.38,91.99,58.15,92.05,58.08,92.10,58.23,92.09,58.45,92.09,58.67,92.10,58.77,92.12,58.88,92.15,59.00,92.16,58.92,92.15,58.85,92.15,58.70,92.14,58.65,92.16,58.60,92.21,58.58,92.26,58.52,92.30,58.48,92.34,58.45,92.38,58.55,92.41,58.80,92.41,59.10,92.39,59.38,92.34,59.50,92.29,59.52,92.29,59.50,92.31,59.45,92.34,59.42,92.38,59.45,92.35,59.48,92.33,59.50,92.31,59.48,92.31,59.45,92.29,59.58,92.26,59.75,92.26,59.92
RZ_3084132_14908,null,null,50,0,12,92.30,59.98,92.34,60.02,92.33,60.08,92.34,60.02,92.40,59.95,92.46,59.90,92.50,59.80,92.46,59.75,92.42,59.67,92.41,59.67,92.44,59.70,92.45,59.75,92.45,59.77,92.44,59.80,92.41,59.88,92.40,59.92,92.41,60.00,92.40,60.02,92.38,60.08,92.36,60.12,92.36,60.15,92.36,60.17,92.34,60.27,92.34,60.38,92.35,60.38,92.38,60.27,92.38,60.15,92.36,60.12,92.39,60.10,92.40,60.08,92.42,60.02,92.39,60.02,92.36,60.05,92.33,60.10,92.33,60.20,92.31,60.30,92.36,60.27,92.41,60.15,92.45,60.02,92.45,60.00,92.45,59.95,92.46,59.90,92.47,59.90,92.46,59.95,92.42,60.00,92.40,60.33,92.41,60.65,92.44,60.85,92.47,60.73,92.47,60.48
RZ_3084132_14909,null,null,50,0,4,92.46,60.35,92.44,60.33,92.42,60.42,92.39,60.50,92.38,60.38,92.38,60.25,92.36,60.17,92.34,60.15,92.38,60.15,92.42,60.20,92.45,60.33,92.40,60.48,92.35,60.50,92.33,60.42,92.31,60.35,92.30,60.27,92.31,60.38,92.45,60.45,92.58,60.62,92.54,60.75,92.40,60.88,92.34,60.67,92.41,60.40,92.47,60.17,92.47,60.20,92.49,60.27,92.49,60.38,92.47,60.45,92.46,60.50,92.42,60.50,92.39,60.50,92.34,60.50,92.34,60.52,92.34,60.55,92.39,60.58,92.42,60.48,92.45,60.33,92.44,60.17,92.45,60.15,92.47,60.12,92.50,60.12,92.49,60.17,92.51,60.20,92.55,60.30,92.53,60.38,92.46,60.48,92.42,60.52,92.45,60.45,92.47,60.33,92.46,60.12
RZ_3084132_14910,null,null,50,0,4,92.45,60.02,92.44,59.92,92.46,59.88,92.49,59.80,92.49,59.75,92.47,59.73,92.47,59.85,92.47,59.98,92.50,60.15,92.51,60.20,92.54,60.25,92.55,60.30,92.56,60.35,92.56,60.38,92.54,60.33,92.49,60.20,92.44,60.12,92.42,60.05,92.42,60.10,92.44,60.27,92.44,60.35,92.47,60.38,92.50,60.35,92.51,60.40,92.50,60.45,92.50,60.48,92.50,60.40,92.51,60.33,92.51,60.25,92.50,60.30,92.53,60.33,92.54,60.38,92.51,60.35,92.46,60.27,92.40,60.20,92.39,60.20,92.39,60.23,92.39,60.23,92.38,60.20,92.35,60.27,92.44,60.38,92.54,60.55,92.64,60.62,92.64,60.50,92.64,60.33,92.64,60.15,92.61,60.20,92.60,60.23,92.59,60.25,92.60,60.15
RZ_3084132_14911,null,null,50,0,4,92.58,60.08,92.55,60.02,92.53,60.08,92.53,60.12,92.51,60.12,92.53,60.12,92.54,60.23,92.55,60.30,92.56,60.42,92.56,60.45,92.56,60.40,92.59,60.33,92.64,60.20,92.67,60.17,92.64,60.15,92.59,60.20,92.53,60.23,92.55,60.25,92.58,60.25,92.60,60.23,92.60,60.20,92.60,60.35,92.60,60.50,92.59,60.60,92.56,60.50,92.59,60.42,92.61,60.25,92.64,60.17,92.62,60.15,92.61,60.25,92.62,60.40,92.65,60.55,92.69,60.52,92.71,60.38,92.74,60.17,92.78,60.15,92.79,60.15,92.70,60.25,92.59,60.38,92.55,60.48,92.62,60.52,92.71,60.42,92.74,60.30,92.78,60.17,92.75,60.17,92.71,60.20,92.66,60.27,92.65,60.33,92.64,60.35,92.64,60.38
RZ_3084132_14912,null,null,50,0,4,92.66,60.42,92.67,60.48,92.70,60.50,92.67,60.48,92.65,60.45,92.74,60.48,92.84,60.50,92.90,60.40,92.88,60.30,92.91,60.15,92.97,60.10,93.03,60.05,93.00,60.12,92.99,60.20,92.92,60.25,92.90,60.23,92.84,60.55,92.65,60.92,92.26,61.50,91.59,61.77,90.83,62.30,90.03,62.80,89.09,63.60,88.06,64.53,86.86,65.65,85.61,66.95,84.26,68.30,83.00,69.55,81.74,71.05,80.50,72.65,79.04,74.15,77.58,75.50,76.03,76.62,74.54,78.22,73.01,79.85,71.61,81.58,70.14,83.20,68.75,84.80,67.44,86.67,66.38,88.50,65.36,90.12,64.31,91.60,63.15,93.30,62.09,94.92,60.99,96.65,60.01,98.45,58.98,100.25,58.06,101.90,57.15,103.28,56.39,104.80
RZ_3084132_14913,null,null,50,0,4,55.49,106.60,54.74,108.58,53.91,110.05,53.30,111.42,52.58,112.78,52.00,114.62,51.35,116.10,50.81,117.60,50.20,118.67,49.79,119.83,49.33,120.72,48.91,121.58,48.45,122.62,48.08,123.25,47.77,124.38,47.64,125.00,47.59,125.75,47.60,125.92,47.62,126.17,47.69,126.25,47.76,126.33,48.10,126.35,48.50,126.40,48.86,126.45,48.96,126.47,49.02,126.50,49.24,126.55,49.45,126.60,49.59,126.72,49.58,126.88,49.64,127.05,49.73,127.10,49.81,127.03,49.89,126.92,49.95,126.78,49.98,126.65,49.95,126.58,50.01,126.17,50.15,125.80,50.31,125.50,50.45,125.55,50.55,125.55,50.60,125.50,50.59,125.38,50.58,125.22,50.59,125.00,50.61,124.70,50.64,124.45,50.70,124.30,50.75,124.28
RZ_3084132_14914,null,null,50,0,4,50.77,124.20,50.76,124.17,50.74,124.20,50.74,123.97,50.81,123.70,50.89,123.45,50.96,123.40,50.96,123.33,50.99,123.25,51.00,123.20,51.00,123.17,50.98,122.95,50.95,122.75,50.99,122.58,51.04,122.62,51.11,122.53,51.15,122.40,51.15,122.28,51.10,122.28,51.04,122.15,51.02,122.03,51.02,121.95,51.02,121.97,51.04,122.05,51.06,122.10,51.15,122.15,51.25,122.17,51.34,122.20,51.38,122.05,51.36,121.88,51.36,121.70,51.35,121.67,51.38,121.67,51.40,121.67,51.44,121.67,51.45,121.60,51.48,121.53,51.49,121.45,51.50,121.42,51.51,121.40,51.54,121.38,51.56,121.40,51.58,121.42,51.59,121.45,51.61,121.50,51.62,121.50,51.66,121.47,51.71,121.45,51.75,121.47,51.74,121.38
RZ_3084132_14915,null,null,50,0,4,51.69,121.25,51.69,121.05,51.73,121.00,51.76,121.05,51.76,121.10,51.75,121.10,51.74,121.03,51.79,121.00,51.84,121.03,51.89,121.03,51.92,120.90,51.96,120.80,51.99,120.85,51.98,121.00,51.94,121.15,51.94,121.10,51.98,121.05,52.02,120.95,52.09,120.90,52.11,120.83,52.12,120.83,52.11,120.70,52.09,120.60,52.05,120.55,52.00,120.58,51.96,120.60,51.95,120.60,51.92,120.67,51.91,120.75,51.91,120.80,51.94,120.65,52.01,120.50,52.08,120.42,52.10,120.47,52.09,120.53,52.08,120.50,52.05,120.58,52.04,120.65,52.01,120.70,52.01,120.65,52.01,120.58,52.02,120.55,52.11,120.55,52.20,120.58,52.27,120.60,52.30,120.35,52.31,120.00,52.30,119.62,52.25,119.62,52.20,119.75
RZ_3084132_14916,null,null,50,0,4,52.17,119.88,52.15,119.92,52.12,119.95,52.19,120.00,52.26,120.05,52.29,120.08,52.25,120.00,52.20,119.97,52.23,119.97,52.25,119.97,52.30,119.97,52.35,119.95,52.40,120.00,52.39,120.10,52.40,120.20,52.40,120.33,52.40,120.30,52.39,120.25,52.36,120.20,52.35,120.17,52.35,120.25,52.35,120.40,52.35,120.55,52.34,120.60,52.33,120.58,52.34,120.30,52.35,120.05,52.39,119.80,52.42,119.78,52.46,119.72,52.48,119.70,52.46,119.72,52.48,119.80,52.50,119.88,52.52,120.05,52.54,120.17,52.46,120.15,52.39,120.00,52.31,119.80,52.33,119.72,52.35,119.75,52.40,119.83,52.44,119.83,52.48,119.75,52.51,119.72,52.52,119.78,52.55,119.83,52.55,119.83,52.54,119.78,52.52,119.75
RZ_3084132_14917,null,null,50,0,4,52.49,119.80,52.46,119.85,52.52,119.92,52.62,119.85,52.60,119.72,52.50,119.62,52.39,119.65,52.39,119.67,52.39,119.67,52.39,119.67,52.45,119.62,52.51,119.58,52.55,119.58,52.52,119.60,52.49,119.72,52.49,119.78,52.50,119.78,52.45,119.67,52.41,119.55,52.46,119.50,52.56,119.45,52.66,119.47,52.66,119.45,52.69,119.50,52.73,119.53,52.77,119.58,52.79,119.58,52.79,119.58,52.73,119.55,52.65,119.55,52.60,119.50,52.61,119.47,52.62,119.42,52.62,119.38,52.65,119.33,52.67,119.22,52.71,119.12,52.73,119.00,52.73,119.00,52.69,119.20,52.67,119.42,52.69,119.58,52.73,119.50,52.75,119.40,52.75,119.47,52.75,119.53,52.74,119.58,52.70,119.58,52.66,119.58,52.64,119.58
RZ_3084132_14918,null,null,50,0,4,52.65,119.58,52.70,119.50,52.75,119.40,52.92,119.17,53.08,118.80,53.31,118.55,53.48,118.45,53.61,118.45,53.66,118.17,53.67,117.80,53.67,117.50,53.44,117.60,53.10,117.80,52.36,118.08,51.81,118.28,51.01,119.15,50.26,120.22,49.12,121.42,48.08,122.35,46.90,123.47,45.77,124.90,44.41,126.50,43.14,127.70,41.71,129.03,40.31,130.62,38.84,132.57,37.48,134.22,36.11,135.15,34.84,136.72,33.48,138.22,32.30,139.97,31.01,141.03,30.16,142.00,29.23,142.80,28.60,143.57,27.80,144.38,27.36,144.97,27.10,145.28,27.05,145.38,27.04,145.88,27.06,146.32,27.26,146.75,27.59,146.85,28.04,147.03,28.34,147.15,28.51,147.25,28.65,147.25,28.74,147.30,28.81,147.32,28.98,147.40
RZ_3084132_14919,null,null,50,0,4,29.15,147.47,29.45,147.53,29.65,147.43,29.86,147.25,30.02,147.10,30.20,147.07,30.36,146.97,30.48,146.82,30.55,146.75,30.68,146.88,30.77,146.78,30.85,146.60,30.84,146.57,30.82,146.75,30.82,146.95,30.79,146.95,30.73,146.93,30.68,146.85,30.73,146.80,30.81,146.38,30.89,146.00,30.96,145.65,31.01,145.70,31.04,145.85,31.02,145.93,31.06,146.00,31.11,145.97,31.15,145.55,31.14,145.15,31.14,144.78,31.15,144.85,31.24,144.97,31.31,145.07,31.40,145.15,31.41,145.00,31.44,144.82,31.45,144.70,31.45,144.72,31.45,144.78,31.45,144.75,31.50,144.75,31.55,144.72,31.66,144.70,31.75,144.68,31.88,144.65,31.94,144.38,31.91,144.10,31.85,143.82,31.81,143.80,31.86,143.75
RZ_3084132_14920,null,null,50,0,4,31.98,143.68,32.00,143.80,32.00,143.93,31.95,144.05,31.91,144.03,31.91,144.00,31.90,144.00,31.89,144.03,31.96,143.95,32.04,143.85,32.10,143.75,32.11,143.72,32.12,143.65,32.16,143.57,32.17,143.55,32.15,143.57,32.15,143.60,32.16,143.62,32.19,143.62,32.21,143.65,32.26,143.68,32.30,143.68,32.33,143.78,32.31,143.88,32.34,143.90,32.38,143.82,32.41,143.72,32.41,143.62,32.42,143.50,32.42,143.60,32.41,143.80,32.44,143.82,32.48,143.65,32.50,143.47,32.51,143.47,32.65,143.45,32.77,143.43,32.88,143.40,32.86,143.43,32.91,143.50,32.98,143.57,33.08,143.62,33.11,143.57,33.16,143.55,33.11,143.45,33.04,143.35,33.00,143.32,33.04,143.43,33.09,143.50,33.09,143.55
RZ_3084132_14921,null,null,50,0,4,33.08,143.55,33.16,143.53,33.26,143.47,33.35,143.45,33.31,143.47,33.29,143.53,33.31,143.53,33.38,143.55,33.45,143.43,33.51,143.30,33.51,143.22,33.51,143.30,33.49,143.40,33.49,143.47,33.51,143.35,33.54,143.15,33.55,142.97,33.56,143.05,33.56,143.10,33.58,143.07,33.59,143.03,33.61,142.90,33.65,142.88,33.66,142.85,33.66,142.85,33.66,142.82,33.66,142.80,33.62,143.00,33.59,143.22,33.58,143.32,33.60,143.18,33.69,143.20,33.76,143.40,33.86,143.53,33.90,143.43,33.94,143.25,33.96,143.07,33.98,142.93,34.01,142.88,34.04,142.85,34.08,142.80,34.10,142.80,34.08,142.82,34.01,142.82,34.01,142.90,34.05,142.97,34.08,143.05,34.05,143.03,34.02,143.03,34.04,143.05
RZ_3084132_14922,null,null,50,0,4,34.00,142.93,33.95,142.80,34.06,142.72,34.25,142.55,34.41,142.40,34.42,142.20,34.41,142.20,34.42,142.22,34.44,142.22,34.46,142.22,34.48,142.32,34.46,142.40,34.49,142.50,34.52,142.40,34.56,142.32,34.61,142.15,34.71,141.97,34.81,141.80,34.86,141.70,34.85,141.75,34.88,141.80,34.92,141.62,34.92,141.53,34.89,141.43,34.85,141.30,35.01,140.80,35.17,140.25,35.31,139.95,35.33,139.93,35.33,139.53,35.34,139.15,35.49,138.78,35.61,138.78,35.74,138.75,35.71,138.57,35.71,138.45,35.75,138.28,35.83,138.12,35.90,138.03,35.94,137.97,36.01,137.57,36.11,136.85,36.21,136.15,36.23,135.90,36.21,135.78,36.23,135.45,36.24,134.90,36.20,134.53,36.15,134.32,36.11,134.32
RZ_3084132_14923,null,null,201,0,0,36.12,134.35,36.12,134.62,36.06,135.80,35.99,137.57,35.84,139.95,35.67,142.43,35.46,144.85,35.20,147.75,34.90,150.93,34.50,154.62,34.12,158.53,33.75,162.57,33.39,167.03,33.26,171.55,33.25,175.95,33.12,180.55,32.76,185.53,32.19,190.80,31.52,196.65,31.57,202.75,32.14,209.20,33.15,215.07,33.64,221.35,34.76,227.97,35.74,234.60,36.65,238.60,36.62,240.43,36.62,240.43,64.76,215.47,64.76,215.47,64.45,215.35,64.21,214.60,63.86,213.47,63.64,212.05,63.25,210.80,63.04,209.70,63.10,208.12,63.14,206.95,63.15,205.75,63.12,204.95,63.27,203.45,63.40,202.18,63.50,200.93,63.46,200.32,63.30,199.35,63.12,198.70,63.05,197.75,63.15,196.72,63.24,195.82,63.33,194.82,63.23,194.30,63.15,193.50,63.06,192.97,63.11,192.10,63.17,191.22,63.25,190.18,63.35,189.22,63.41,188.28,63.36,187.78,63.30,187.47,63.49,187.18,63.74,186.88,64.05,186.03,64.12,185.50,64.04,184.95,63.92,184.47,63.83,183.95,63.89,183.35
RZ_3084132_14924,null,null,50,0,0,63.91,183.18,63.99,182.60,64.04,182.07,64.01,181.60,63.95,181.55,63.89,181.32,63.91,180.95,63.95,180.55,64.00,180.35,64.22,179.93,64.42,179.57,64.55,179.25,64.49,179.15,64.50,178.95,64.58,178.75,64.65,178.65,64.65,178.57,64.67,178.35,64.67,177.95,64.69,177.57,64.66,177.62,64.69,177.88,64.75,177.62,64.84,177.10,64.89,176.55,64.89,176.53,64.89,176.50,64.88,176.72,64.85,176.93,64.90,176.80,64.99,176.55,65.08,176.30,65.09,176.38,65.06,176.20,64.96,175.88,64.90,175.47,64.78,175.28,64.71,175.20,64.65,175.20,64.74,175.25,64.83,175.30,64.96,175.32,65.00,175.30,64.91,175.28,64.79,175.28,64.66,175.28,64.65,175.28,64.69,175.00,64.74,174.72,64.88,174.40
RZ_3084132_14925,null,null,50,0,0,64.96,174.32,65.05,174.25,65.04,174.25,65.05,174.25,64.96,174.22,64.86,174.32,64.76,174.43,64.75,174.53,64.72,174.47,64.70,174.45,64.76,174.43,64.88,174.50,64.99,174.55,64.99,174.60,64.92,174.60,64.89,174.60,64.85,174.72,64.88,174.82,64.91,174.65,64.96,174.38,65.00,174.12,65.00,174.15,64.99,174.18,64.97,174.18,65.01,174.20,65.04,174.20,65.05,174.20,64.99,174.20,64.96,174.20,65.00,174.20,65.05,173.97,65.11,173.78,65.11,173.53,65.10,173.47,65.16,173.47,65.22,173.53,65.28,173.47,65.25,173.38,65.30,173.22,65.31,173.20,65.29,173.12,65.20,173.10,65.15,173.18,65.14,173.28,65.09,173.35,65.04,173.47,64.96,173.78,64.90,174.18,64.97,174.40,65.08,174.47
RZ_3084132_14926,null,null,50,0,0,65.19,174.45,65.12,174.62,65.06,174.75,65.01,174.75,65.10,174.50,65.14,174.22,65.15,174.10,65.17,174.03,65.24,173.90,65.29,173.78,65.29,173.80,65.29,173.85,65.26,173.90,65.25,173.85,65.28,173.80,65.30,173.68,65.33,173.55,65.38,173.53,65.44,173.55,65.40,173.57,65.26,173.85,65.16,174.12,65.19,174.35,65.17,174.22,65.12,173.95,65.16,173.75,65.26,173.65,65.35,173.78,65.34,173.90,65.38,174.03,65.44,173.93,65.40,173.80,65.31,173.65,65.22,173.57,65.16,173.60,65.09,173.65,65.10,173.72,65.16,173.75,65.30,173.80,65.38,173.85,65.45,173.88,65.46,173.88,65.45,173.90,65.39,174.10,65.34,174.28,65.55,174.20,65.79,173.95,65.94,173.70,65.75,173.62,65.58,173.47
RZ_3084132_14927,null,null,50,0,0,65.44,173.32,65.38,173.38,65.28,173.68,65.24,173.95,65.22,173.93,65.25,173.75,65.35,173.57,65.42,173.57,65.47,173.65,65.45,173.68,65.41,173.70,65.38,173.80,65.36,173.97,65.36,174.03,65.39,173.85,65.33,173.60,65.26,173.55,65.17,173.68,65.19,173.80,65.22,173.88,65.26,173.93,65.29,173.95,65.29,174.00,65.30,173.97,65.33,173.85,65.47,173.72,65.61,173.75,65.64,174.07,65.47,174.38,65.35,174.28,65.49,173.90,65.69,173.55,65.83,173.80,65.78,174.15,65.65,174.50,65.53,174.45,65.42,174.43,65.39,174.43,65.40,174.43,65.40,174.45,65.41,174.50,65.41,174.55,65.42,174.53,65.50,174.45,65.59,174.35,65.69,174.32,65.70,174.38,65.72,174.45,65.71,174.50,65.65,174.57
RZ_3084132_14928,null,null,50,0,0,65.60,174.62,65.55,174.68,65.55,174.70,65.53,174.72,65.49,174.72,65.28,174.70,65.11,174.50,65.03,174.30,65.10,174.10,65.17,174.12,65.21,174.15,65.29,174.22,65.35,174.30,65.39,174.38,65.41,174.18,65.36,173.88,65.33,173.60,65.26,173.68,65.24,173.95,65.22,174.15,65.21,174.25,65.22,174.15,65.22,174.10,65.28,174.15,65.31,174.30,65.40,174.43,65.53,174.50,65.65,174.53,65.72,174.50,65.71,174.38,65.71,174.20,65.71,174.10,65.70,174.15,65.47,174.28,64.96,174.35,64.46,174.30,63.96,174.30,63.40,174.28,62.64,174.25,61.62,174.12,60.58,174.00,59.17,173.88,58.04,173.80,56.64,173.78,55.58,173.72,54.30,173.57,53.19,173.38,51.75,173.20,50.39,172.97,49.00,172.72
RZ_3084132_14929,null,null,50,0,0,47.70,172.47,46.56,172.28,45.38,171.72,44.45,171.25,43.19,170.72,42.55,169.90,41.81,169.00,41.58,168.18,40.94,168.15,40.45,168.18,40.01,167.60,39.90,167.03,39.94,166.45,39.98,165.90,39.99,165.38,39.99,164.78,39.95,164.72,39.96,164.25,39.92,163.78,39.86,163.35,39.71,163.25,39.62,163.10,39.58,162.57,39.64,161.68,39.61,160.85,39.60,160.18,39.60,159.97,39.69,159.65,39.73,159.35,39.71,159.07,39.80,158.97,39.94,158.68,40.09,158.40,40.14,158.07,40.20,157.88,40.27,157.68,40.40,157.47,40.49,157.38,40.56,157.28,40.58,157.18,40.56,157.15,40.56,157.15,40.55,157.15,40.54,157.15,40.52,157.18,40.52,157.15,40.55,157.12,40.58,157.05,40.61,156.97,40.65,156.95
RZ_3084132_14930,null,null,50,0,0,40.80,156.95,41.02,156.85,41.26,156.62,41.39,156.30,41.45,156.10,41.51,155.97,41.52,155.95,41.51,155.90,41.50,155.85,41.51,155.75,41.58,155.68,41.64,155.62,41.67,155.62,41.65,155.60,41.65,155.57,41.67,155.57,41.70,155.57,41.70,155.65,41.71,155.72,41.75,155.80,41.83,155.80,41.92,155.62,42.00,155.45,42.05,155.28,42.10,155.32,42.15,155.38,42.16,155.47,42.15,155.60,42.14,155.75,42.16,155.78,42.19,155.68,42.20,155.57,42.21,155.50,42.21,155.50,42.21,155.55,42.26,155.60,42.33,155.60,42.41,155.50,42.44,155.43,42.40,155.35,42.35,155.35,42.30,155.32,42.39,155.32,42.46,155.32,42.54,155.32,42.55,155.28,42.56,155.22,42.61,155.10,42.66,154.93,42.67,154.75
RZ_3084132_14931,null,null,50,0,0,42.62,154.97,42.59,155.28,42.59,155.40,42.64,155.20,42.70,155.00,42.75,155.03,42.73,154.93,42.67,154.85,42.64,155.22,42.66,155.70,42.70,155.97,42.65,155.47,42.59,155.00,42.65,154.85,42.79,155.03,42.92,155.25,42.88,155.40,42.84,155.50,42.89,155.57,42.98,155.65,43.06,155.82,43.05,155.95,43.02,155.93,42.99,155.78,42.95,155.65,42.94,155.60,42.92,155.45,42.91,155.35,42.95,155.25,43.04,155.32,43.11,155.40,43.15,155.47,43.16,155.55,43.17,155.55,43.21,155.57,43.24,155.60,43.27,155.68,43.27,155.72,43.27,155.78,43.29,155.68,43.27,155.53,43.29,155.38,43.31,155.18,43.35,155.00,43.39,154.80,43.40,154.75,43.40,155.07,43.45,155.43,43.52,155.75,43.59,155.72
RZ_3084132_14932,null,null,50,0,0,43.58,155.70,43.52,155.72,43.48,155.88,43.46,156.12,43.48,156.40,43.52,156.35,43.59,156.15,43.65,155.97,43.73,156.15,43.77,156.30,43.79,156.38,43.74,156.25,43.69,156.20,43.67,156.18,43.69,156.00,43.67,155.85,43.60,156.38,43.64,157.05,43.71,157.68,43.86,157.60,43.83,157.55,43.74,157.55,43.62,157.68,43.58,157.82,43.55,158.00,43.51,158.25,43.51,158.50,43.56,158.38,43.62,158.03,43.67,158.12,43.70,158.57,43.75,158.70,43.77,158.38,43.80,158.05,43.91,158.28,44.02,158.47,44.14,158.72,44.14,158.72,44.15,158.75,44.15,158.75,44.12,158.95,44.09,159.15,44.05,159.25,44.09,159.25,44.14,159.22,44.16,159.32,44.09,159.28,44.00,159.25,43.92,159.40,43.91,159.55
RZ_3084132_14933,null,null,50,0,0,43.89,159.60,43.88,159.50,43.89,159.40,43.92,159.50,43.95,159.62,43.94,159.78,43.95,159.85,43.99,159.80,44.05,159.68,44.10,159.55,44.15,159.55,44.17,159.55,44.20,159.53,44.20,159.50,44.24,159.40,44.26,159.32,44.26,159.30,44.24,159.43,44.24,159.50,44.23,159.55,44.25,159.55,44.27,159.60,44.30,159.62,44.35,159.60,44.41,159.57,44.48,159.57,44.49,159.68,44.48,159.80,44.48,159.90,44.49,159.97,44.50,159.97,44.51,159.95,44.50,159.93,44.48,159.90,44.44,159.82,44.42,159.78,44.49,159.75,44.62,159.82,44.76,159.90,44.86,159.95,44.89,159.88,44.84,159.78,44.75,159.65,44.65,159.78,44.66,159.88,44.70,160.00,44.75,160.03,44.74,160.10,44.74,160.18,44.74,160.15
RZ_3084132_14934,null,null,51,0,0,44.75,160.07,44.75,159.93,44.76,159.82,44.80,159.82,44.84,159.95,44.85,160.05,44.85,160.15,44.86,160.10,44.86,160.05,44.89,159.85,44.89,159.68,44.90,159.55,44.88,159.65,44.90,159.75,44.95,159.88,45.02,159.93,45.09,159.97,45.11,159.97,45.08,160.00,45.05,159.90,45.04,159.72,45.05,159.70,45.04,159.95,45.02,160.20,45.02,160.28,45.05,160.25,45.14,160.22,45.24,160.25,45.25,160.22,45.16,160.20,45.08,160.22,45.05,160.25,45.02,160.40,45.00,160.53,44.99,160.38,45.09,160.10,45.25,159.85,45.39,159.78,45.45,159.70,45.46,159.62,45.44,159.65,45.38,159.85,45.31,160.03,45.31,160.15,45.33,160.22,45.31,160.30,45.29,160.47,45.25,160.53,45.23,160.57,45.26,160.57,45.33,160.57
RZ_3084132_14935,null,null,50,0,0,45.39,160.60,45.39,160.60,45.39,160.60,45.40,160.78,45.44,160.95,45.51,160.75,45.52,160.35,45.52,159.90,45.50,159.82,45.49,159.88,45.48,160.10,45.46,160.30,45.46,160.32,45.51,160.25,45.58,160.18,45.61,160.20,45.58,160.20,45.54,160.22,45.51,160.07,45.55,159.93,45.56,160.05,45.56,160.32,45.58,160.62,45.60,160.62,45.64,160.50,45.73,160.47,45.80,160.57,45.83,160.70,45.77,160.55,45.74,160.32,45.75,160.07,45.73,160.05,45.66,160.28,45.61,160.53,45.66,160.65,45.75,160.60,45.84,160.57,45.83,160.65,45.79,160.65,45.76,160.53,45.77,160.40,45.81,160.25,45.85,160.20,45.85,160.15,45.86,160.00,45.89,159.72,45.86,159.45,45.80,159.40,45.73,159.53,45.71,159.65
RZ_3084132_14936,null,null,50,0,0,45.77,159.97,45.85,160.25,45.88,160.47,45.85,160.22,45.81,159.97,45.81,159.93,45.84,160.07,45.86,160.20,45.85,160.12,45.80,160.05,45.71,159.95,45.67,160.05,45.69,160.18,45.74,160.32,45.84,160.35,45.88,160.35,45.91,160.28,45.95,160.18,45.98,160.03,45.99,159.82,45.98,159.65,45.94,159.65,45.90,159.95,45.86,160.28,45.84,160.45,45.81,160.45,45.81,160.32,45.81,160.20,45.84,160.00,45.86,159.88,45.88,159.75,45.85,159.78,45.83,159.78,45.76,159.75,45.74,159.72,45.73,159.82,45.79,160.00,45.91,160.07,46.11,160.12,46.52,160.22,47.12,160.40,47.99,160.62,48.91,160.80,49.85,161.50,50.80,162.25,51.92,163.00,53.20,163.10,54.38,163.15,55.65,164.10,56.76,165.18
RZ_3084132_14937,null,null,50,0,0,58.12,166.47,59.29,166.75,60.46,166.97,61.38,167.43,62.25,168.20,63.02,169.50,63.84,170.38,64.56,170.97,65.03,171.55,65.45,172.15,65.81,172.78,66.22,172.93,66.38,173.57,66.41,174.40,66.44,175.22,66.55,175.55,66.56,175.95,66.56,176.50,66.51,177.00,66.49,177.20,66.50,177.18,66.51,177.15,66.42,177.12,66.33,176.95,66.21,176.78,66.17,176.90,66.14,177.15,66.12,177.38,66.12,177.32,66.00,177.40,65.83,177.47,65.60,177.55,65.38,177.53,65.12,177.50,64.92,177.53,64.84,177.62,64.85,177.70,64.86,177.75,64.75,177.80,64.62,177.82,64.51,177.82,64.49,177.55,64.42,177.32,64.34,177.25,64.28,177.40,64.22,177.53,64.22,177.47,64.22,177.43,64.20,177.38,64.09,177.35
RZ_3084132_14938,null,null,50,0,0,63.99,177.40,63.91,177.45,63.90,177.55,63.84,177.57,63.71,177.65,63.59,177.68,63.59,177.53,63.65,177.32,63.70,176.80,63.69,176.47,63.62,176.38,63.56,176.62,63.50,176.88,63.52,176.88,63.55,176.88,63.52,176.55,63.46,176.20,63.35,176.03,63.31,176.20,63.30,176.07,63.33,175.78,63.33,175.62,63.30,175.95,63.26,176.25,63.21,176.50,63.16,176.60,63.17,176.53,63.21,176.50,63.25,176.38,63.23,176.43,63.21,176.40,63.24,176.38,63.26,176.32,63.29,176.30,63.26,176.30,63.21,176.30,63.19,176.30,63.23,176.32,63.25,176.32,63.30,176.32,63.36,176.32,63.42,176.32,63.45,176.25,63.46,176.18,63.45,176.10,63.40,176.12,63.33,176.12,63.24,176.25,63.19,176.35,63.17,176.43
RZ_3084132_14939,null,null,50,0,3,63.21,176.40,63.25,176.35,63.29,176.47,63.27,176.60,63.27,176.75,63.27,176.78,63.24,176.53,63.23,176.28,63.19,176.00,63.16,176.03,63.16,176.07,63.17,176.10,63.19,176.10,63.21,176.05,63.21,176.00,63.23,176.07,63.24,176.10,63.25,176.15,63.24,176.10,63.23,176.12,63.15,176.10,63.08,176.10,63.04,176.07,63.09,175.97,63.16,175.85,63.16,176.00,63.14,176.25,63.06,176.55,63.08,176.60,63.06,176.40,63.06,176.15,63.14,175.93,63.24,175.97,63.34,176.03,63.33,176.05,63.29,176.12,63.26,176.18,63.27,176.10,63.29,175.95,63.29,175.88,63.29,175.95,63.34,175.78,63.39,175.55,63.46,175.22,63.49,175.15,63.48,175.35,63.44,175.62,63.38,175.88,63.36,175.80,63.38,175.68
RZ_3084132_14940,null,null,50,0,3,63.41,175.60,63.42,175.47,63.42,175.40,63.40,175.53,63.36,175.75,63.34,175.95,63.34,175.65,63.36,175.35,63.39,174.88,63.39,174.70,63.35,174.60,63.29,174.75,63.23,174.90,63.31,175.03,63.42,175.12,63.46,175.22,63.39,175.12,63.30,175.00,63.29,175.25,63.29,175.65,63.29,176.07,63.33,176.15,63.35,176.20,63.38,176.03,63.39,175.85,63.39,175.62,63.36,175.57,63.33,175.62,63.30,175.72,63.33,175.78,63.35,175.70,63.40,175.65,63.44,175.55,63.48,175.45,63.49,175.32,63.51,175.38,63.52,175.43,63.46,175.47,63.38,175.50,63.30,175.50,63.36,175.18,63.42,174.88,63.46,174.55,63.45,174.85,63.42,175.22,63.41,175.50,63.40,175.43,63.45,175.28,63.51,175.20,63.56,175.25
RZ_3084132_14941,null,null,51,0,3,63.58,175.28,63.56,175.32,63.58,175.32,63.60,175.32,63.58,175.30,63.51,175.22,63.44,175.18,63.41,175.18,63.42,175.28,63.42,175.38,63.42,175.40,63.42,175.22,63.42,175.10,63.42,175.03,63.41,175.18,63.41,175.30,63.41,175.30,63.42,175.28,63.44,175.25,63.44,175.28,63.42,175.28,63.42,175.25,63.41,175.35,63.42,175.47,63.46,175.57,63.51,175.55,63.56,175.53,63.61,175.60,63.62,175.65,63.64,175.68,63.65,175.65,63.65,175.57,63.64,175.53,63.62,175.47,63.66,175.32,63.71,175.20,63.76,175.12,63.77,175.30,63.79,175.45,63.77,175.55,63.75,175.47,63.74,175.12,63.75,174.82,63.77,174.57,63.77,174.70,63.77,174.95,63.80,175.12,63.81,175.20,63.85,175.00,63.84,174.82,63.83,174.75
RZ_3084132_14942,null,null,50,0,3,63.80,174.80,63.79,174.78,63.83,174.72,63.84,175.00,63.85,175.40,63.84,175.75,63.84,175.70,63.84,175.62,63.84,175.57,63.84,175.60,63.83,175.65,63.74,175.70,63.67,175.55,63.66,175.38,63.75,175.18,63.83,175.12,63.80,175.10,63.75,175.45,63.71,175.78,63.75,175.62,63.81,175.12,63.85,174.62,63.88,174.62,63.90,174.62,63.92,174.65,63.92,174.70,63.92,174.97,63.94,175.22,63.94,175.45,63.94,175.45,63.94,175.43,63.94,175.40,63.94,175.40,63.99,175.38,64.03,175.38,64.08,175.28,64.08,175.20,64.06,175.12,64.00,175.12,63.98,174.88,63.99,174.65,64.06,174.50,64.17,174.60,64.24,174.70,64.25,175.05,64.21,175.40,64.16,175.78,64.17,175.80,64.15,175.85,64.14,175.85
RZ_3084132_14943,null,null,50,0,3,64.15,175.60,64.19,175.20,64.22,174.80,64.22,174.68,64.16,174.65,64.11,174.62,64.08,174.60,64.16,174.65,64.25,174.70,64.35,174.78,64.35,174.78,64.35,174.78,64.34,174.90,64.31,175.00,64.29,175.10,64.28,175.05,64.31,175.00,64.35,174.97,64.41,174.93,64.44,174.82,64.49,174.72,64.50,174.72,64.50,174.78,64.46,174.88,64.44,174.93,64.42,174.97,64.44,175.07,64.45,175.12,64.41,175.20,64.36,175.20,64.35,175.15,64.38,175.10,64.41,174.95,64.35,174.82,64.29,174.70,64.30,174.70,64.39,174.75,64.46,174.78,64.46,174.75,64.45,174.72,64.46,174.72,64.41,174.80,64.36,174.88,64.31,174.90,64.35,174.85,64.47,174.85,64.58,174.97,64.64,175.07,64.65,175.15,64.69,175.15
RZ_3084132_14944,null,null,51,0,3,64.74,175.05,64.71,174.72,64.65,174.35,64.47,174.03,64.36,173.95,64.22,173.80,64.16,173.53,64.03,172.97,63.86,172.55,63.62,172.05,63.49,171.75,63.19,171.43,63.01,171.15,62.83,170.90,62.56,170.18,62.27,169.65,61.99,169.05,61.95,168.90,61.86,168.50,61.75,167.80,61.65,166.85,61.64,166.05,61.67,165.50,61.62,165.20,61.56,165.00,61.46,164.53,61.42,164.00,61.39,163.50,61.26,163.05,61.17,162.47,61.06,161.95,61.04,161.78,61.00,161.78,61.00,161.72,61.05,161.15,61.10,160.55,61.10,159.85,61.01,159.70,60.89,159.57,60.80,159.40,60.73,159.07,60.67,158.75,60.62,158.65,60.52,158.72,60.44,158.80,60.35,158.82,60.36,158.75,60.38,158.70,60.39,158.65,60.40,158.65,60.41,158.68
RZ_3084132_14945,null,null,50,0,3,60.51,158.68,60.62,158.38,60.73,158.10,60.74,157.80,60.73,157.68,60.69,157.57,60.65,157.55,60.61,157.88,60.64,158.15,60.66,158.47,60.69,158.55,60.70,158.62,60.71,158.82,60.71,158.97,60.71,159.05,60.71,158.95,60.66,158.90,60.62,158.95,60.64,158.97,60.69,159.07,60.73,159.15,60.70,159.28,60.70,159.32,60.71,159.40,60.71,159.43,60.73,159.38,60.73,159.30,60.74,159.22,60.74,159.18,60.71,159.10,60.79,159.03,60.86,159.03,60.92,159.00,60.86,159.00,60.77,159.25,60.73,159.53,60.71,159.90,60.74,159.97,60.76,160.00,60.77,159.93,60.80,159.90,60.81,159.93,60.84,159.90,60.81,159.85,60.80,159.80,60.79,159.78,60.81,159.78,60.79,160.15,60.75,160.53,60.73,160.60
RZ_3084132_14946,null,null,50,0,3,60.73,160.30,60.80,160.00,60.85,160.15,60.88,160.28,60.85,160.47,60.84,160.55,60.84,160.62,60.84,160.62,60.85,160.53,60.88,160.45,60.88,160.50,60.86,160.70,60.84,161.00,60.83,161.20,60.84,160.95,60.86,160.60,60.88,160.57,60.85,160.90,60.83,161.03,60.84,160.85,60.84,160.75,60.83,160.90,60.81,161.07,60.81,161.15,60.83,161.25,60.81,161.35,60.77,161.45,60.74,161.40,60.70,161.35,60.71,161.38,60.73,161.47,60.77,161.18,60.81,160.82,60.86,160.47,60.88,160.72,60.89,160.97,60.94,161.22,61.00,161.22,61.04,161.28,61.00,161.30,60.99,161.07,60.88,160.80,60.79,160.47,60.69,160.40,60.71,160.35,60.80,160.35,60.83,160.60,60.84,160.85,60.79,161.07,60.75,161.05
RZ_3084132_14947,null,null,50,0,3,60.74,161.15,60.69,161.47,60.66,161.82,60.65,161.93,60.66,161.72,60.76,161.50,60.88,161.35,60.90,161.40,60.84,161.45,60.77,161.47,60.81,161.45,60.86,161.45,60.89,161.55,60.86,161.68,60.83,161.75,60.81,161.55,60.83,161.32,60.84,161.15,60.80,161.30,60.73,161.45,60.66,161.53,60.71,161.55,60.79,161.55,60.86,161.57,60.85,161.57,60.84,161.80,60.85,162.00,60.86,162.30,60.89,162.35,60.89,162.38,60.92,162.25,60.95,162.15,61.01,162.07,61.05,162.00,61.06,161.88,61.06,161.78,61.05,161.68,61.05,161.60,61.04,161.53,61.02,161.47,61.02,161.50,61.02,161.50,61.01,161.55,60.99,161.65,61.00,161.70,61.01,161.72,60.94,161.88,60.84,162.03,60.74,162.18,60.74,162.22
RZ_3084132_14948,null,null,50,0,0,60.70,162.25,60.67,162.20,60.67,161.90,60.70,161.62,60.73,161.47,60.76,161.50,60.76,162.03,60.76,162.55,60.75,162.62,60.77,162.20,60.83,161.90,60.85,162.00,60.89,162.10,60.89,162.12,60.86,162.18,60.83,162.20,60.80,162.18,60.80,162.05,60.80,161.93,60.86,161.80,60.90,161.82,60.94,161.90,60.95,161.88,60.98,161.78,60.98,161.65,60.99,161.62,60.99,161.65,61.06,161.62,61.12,161.53,61.06,161.47,60.95,161.45,60.84,161.50,60.88,161.57,60.92,161.50,61.02,161.40,61.10,161.30,61.16,161.47,61.16,161.60,61.10,161.70,61.01,161.75,60.91,161.82,60.88,161.80,60.92,161.65,60.99,161.50,61.04,161.57,60.98,161.75,60.90,161.93,60.86,162.03,60.89,162.18,60.89,162.32
RZ_3084132_14949,null,null,50,0,0,60.88,162.45,60.95,162.43,61.04,162.40,61.09,162.40,61.05,162.45,61.02,162.50,61.05,162.62,61.09,162.70,61.11,162.80,61.12,162.82,61.10,162.82,61.09,162.80,61.17,162.40,61.27,162.00,61.27,161.82,61.17,162.05,61.11,162.15,61.14,162.10,61.16,162.05,61.16,162.15,61.15,162.12,61.14,162.10,61.12,162.07,61.10,162.07,61.12,162.10,61.17,162.12,61.21,162.15,61.24,162.20,61.26,162.20,61.27,162.22,61.29,162.22,61.29,162.25,61.29,162.28,61.30,162.30,61.31,162.32,61.27,162.12,61.23,161.90,61.19,161.90,61.21,162.12,61.24,162.25,61.24,162.12,61.19,161.97,61.14,161.95,61.19,161.95,61.29,161.97,61.38,161.80,61.36,161.60,61.42,161.32,61.51,161.28,61.51,161.28
RZ_3084132_14950,null,null,50,0,0,61.46,161.32,61.40,161.40,61.42,161.35,61.42,161.30,61.40,161.53,61.39,161.78,61.39,162.00,61.45,161.90,61.49,161.72,61.44,161.70,61.39,161.68,61.29,161.78,61.27,161.72,61.26,161.72,61.29,161.75,61.30,161.75,61.30,161.82,61.31,161.90,61.33,162.05,61.38,162.12,61.42,161.95,61.42,161.70,61.40,161.47,61.36,161.50,61.35,161.68,61.33,161.82,61.29,162.03,61.29,162.10,61.35,162.15,61.41,162.15,61.45,162.15,61.46,162.12,61.48,162.07,61.46,162.12,61.44,162.20,61.40,161.97,61.39,161.65,61.35,161.32,61.33,161.32,61.35,161.32,61.42,161.28,61.54,161.22,61.60,161.15,61.60,161.12,61.56,161.12,61.51,161.18,61.55,161.20,61.60,161.22,61.66,161.20,61.65,161.20
RZ_3084132_14951,null,null,51,0,0,61.62,161.22,61.60,161.25,61.58,161.25,61.58,161.25,61.58,161.35,61.58,161.47,61.60,161.50,61.61,161.43,61.67,161.45,61.73,161.57,61.77,161.70,61.77,161.72,61.80,161.78,61.85,161.53,61.89,161.28,61.89,161.03,61.81,161.00,61.75,160.97,61.70,160.90,61.71,160.82,61.73,160.75,61.74,160.75,61.74,160.88,61.74,161.03,61.71,161.20,61.71,161.20,61.71,161.07,61.67,160.95,61.64,160.88,61.65,160.93,61.77,160.97,61.91,160.90,61.98,160.82,61.95,160.93,61.91,161.12,61.86,161.28,61.84,161.20,61.81,161.15,61.84,161.15,61.88,161.22,61.90,161.30,61.85,161.55,61.80,161.72,61.80,161.57,61.83,161.22,61.85,160.90,61.86,160.68,61.91,160.47,61.91,160.40,61.86,160.78,61.80,161.18
RZ_3084132_14952,null,null,50,0,0,61.77,161.38,61.79,161.12,61.80,160.85,61.80,160.70,61.79,160.80,61.79,160.88,61.83,160.88,61.94,160.85,62.04,160.85,62.04,160.88,61.96,160.88,61.89,160.97,61.86,161.10,61.91,160.90,61.99,160.57,61.95,160.38,61.84,160.50,61.77,160.60,61.91,160.62,62.06,160.70,62.19,160.75,62.19,160.88,62.21,160.95,62.24,161.00,62.24,160.90,62.21,160.82,62.20,160.75,62.19,160.82,62.09,160.85,61.95,160.95,61.86,161.00,61.94,160.65,62.08,160.28,62.14,160.10,62.17,160.22,62.17,160.32,62.19,160.32,62.20,160.40,62.20,160.47,62.23,160.47,62.24,160.47,62.24,160.53,62.24,160.53,62.21,160.55,62.17,160.50,62.11,160.47,62.05,160.47,62.04,160.47,62.06,160.47,62.14,160.53
RZ_3084132_14953,null,null,50,0,0,62.23,160.57,62.30,160.68,62.35,160.75,62.36,160.80,62.34,160.75,62.31,160.70,62.27,160.65,62.26,160.70,62.26,160.70,62.26,160.55,62.27,160.45,62.31,160.35,62.36,160.25,62.41,160.10,62.46,159.90,62.49,159.85,62.50,159.80,62.49,159.85,62.44,160.07,62.40,160.25,62.39,160.40,62.41,160.32,62.44,160.28,62.46,160.30,62.46,160.35,62.49,160.45,62.50,160.50,62.51,160.60,62.46,160.62,62.44,160.68,62.48,160.65,62.55,160.60,62.62,160.35,62.60,160.07,62.55,159.82,62.48,159.75,62.48,159.72,62.50,159.70,62.52,159.68,62.51,159.78,62.50,160.10,62.51,160.40,62.51,160.62,62.49,160.57,62.46,160.55,62.45,160.57,62.46,160.55,62.55,160.43,62.64,160.28,62.71,160.20
RZ_3084132_14954,null,null,50,0,0,62.71,160.20,62.73,160.20,62.71,160.22,62.69,160.25,62.66,160.25,62.65,160.10,62.64,159.97,62.62,159.85,62.64,159.85,62.66,159.88,62.70,159.95,62.76,160.00,62.83,160.03,62.81,159.95,62.75,159.90,62.73,159.90,62.74,159.88,62.74,159.88,62.73,159.80,62.74,159.78,62.75,159.75,62.74,159.80,62.71,159.93,62.69,160.03,62.67,160.10,62.75,160.10,62.83,160.07,62.88,160.20,62.86,160.38,62.88,160.35,62.90,160.15,62.96,160.10,62.99,160.22,63.02,160.15,63.05,159.95,63.05,159.78,63.04,159.80,63.02,159.80,63.01,159.90,63.04,160.00,63.08,159.93,63.04,159.78,62.98,159.70,62.88,160.00,62.86,160.28,62.89,160.30,62.91,160.15,62.94,159.97,63.00,159.95,63.06,159.80
RZ_3084132_14955,null,null,50,0,0,63.11,159.68,63.09,159.70,63.08,159.82,63.06,160.00,63.05,160.05,63.00,160.10,62.95,160.12,62.95,160.20,63.01,160.25,63.09,160.15,63.06,160.03,63.04,159.90,63.04,159.80,63.09,159.72,63.17,159.65,63.23,159.80,63.27,159.88,63.27,159.90,63.21,159.93,63.14,160.15,63.09,160.35,63.09,160.53,63.09,160.57,63.12,160.40,63.14,160.18,63.16,159.95,63.14,159.95,63.16,159.85,63.19,159.75,63.23,159.60,63.23,159.53,63.24,159.55,63.24,159.68,63.24,159.82,63.24,159.88,63.24,159.88,63.21,159.88,63.19,159.88,63.16,159.88,63.14,159.90,63.12,159.85,63.14,159.72,63.15,159.62,63.21,159.50,63.26,159.45,63.33,159.28,63.34,159.15,63.35,159.03,63.36,159.03,63.36,159.12
RZ_3084132_14956,null,null,50,0,0,63.40,159.25,63.41,159.45,63.50,159.50,63.54,159.47,63.42,159.40,63.27,159.40,63.12,159.40,63.16,159.47,63.20,159.57,63.20,159.65,63.19,159.80,63.24,159.93,63.30,160.12,63.38,160.22,63.38,160.15,63.48,159.70,63.56,159.22,63.59,158.90,63.50,158.85,63.40,158.82,63.45,158.78,63.52,158.72,63.60,158.75,63.59,158.85,63.56,158.97,63.52,159.10,63.54,159.15,63.58,159.20,63.62,159.20,63.54,159.18,63.44,159.12,63.34,159.03,63.33,159.15,63.40,159.30,63.52,159.32,63.65,159.15,63.65,159.00,63.59,159.05,63.54,159.00,63.49,158.93,63.46,158.88,63.49,158.88,63.54,158.85,63.61,158.70,63.64,158.55,63.67,158.47,63.67,158.60,63.67,158.75,63.67,158.72,63.71,158.57
RZ_3084132_14957,null,null,51,0,0,63.75,158.47,63.76,158.45,63.70,158.45,63.65,158.40,63.61,158.35,63.61,158.35,63.59,158.43,63.55,158.50,63.61,158.57,63.71,158.40,63.84,158.22,63.86,158.10,63.88,158.15,63.84,158.20,63.83,158.15,63.84,158.03,63.88,157.90,63.89,157.82,63.90,157.80,63.91,157.78,63.90,158.03,63.86,158.28,63.83,158.43,63.85,158.30,63.90,158.00,63.98,157.82,63.99,157.90,63.98,158.18,63.98,157.95,63.96,157.43,63.98,157.00,63.94,157.10,63.95,157.20,63.98,157.25,63.99,157.22,64.00,157.22,64.03,157.25,64.08,157.30,64.14,157.22,64.12,157.12,64.09,157.15,64.05,157.22,64.09,157.32,64.12,157.28,64.14,157.38,64.12,157.45,64.12,157.47,64.12,157.40,64.14,157.25,64.14,157.20,64.14,157.12
RZ_3084132_14958,null,null,51,0,0,64.14,157.10,64.12,157.07,64.11,157.20,64.14,157.22,64.16,157.28,64.17,157.22,64.11,157.47,64.05,157.68,64.01,157.88,64.01,157.75,64.10,157.65,64.20,157.55,64.29,157.60,64.30,157.60,64.30,157.60,64.36,157.60,64.41,157.60,64.50,157.53,64.51,157.45,64.54,157.38,64.51,157.55,64.35,157.72,64.21,157.90,64.10,157.82,64.14,157.70,64.14,157.55,64.11,157.45,64.11,157.43,64.19,156.82,64.26,156.20,64.31,155.70,64.29,155.90,64.26,156.18,64.21,156.25,64.17,156.22,64.14,156.30,64.14,156.45,64.19,156.75,64.20,157.00,64.20,157.28,64.16,157.35,64.19,157.32,64.25,157.30,64.30,157.32,64.28,157.28,64.24,157.12,64.24,156.93,64.29,156.78,64.34,156.72,64.35,156.72,64.34,156.75
RZ_3084132_14959,null,null,49,0,0,64.41,156.80,64.51,156.75,64.54,156.60,64.46,156.47,64.36,156.43,64.33,156.47,64.29,156.55,64.34,156.60,64.40,156.65,64.47,156.68,64.49,156.68,64.49,156.65,64.51,156.47,64.53,156.32,64.54,156.20,64.55,156.20,64.56,156.20,64.65,156.10,64.69,156.00,64.72,155.90,64.71,155.72,64.71,155.55,64.69,155.70,64.64,156.05,64.53,156.35,64.47,156.28,64.46,156.03,64.50,155.82,64.55,155.65,64.58,155.65,64.61,155.70,64.69,155.80,64.78,155.93,64.86,156.05,64.88,156.12,64.81,156.20,64.74,155.95,64.71,155.70,64.72,155.45,64.76,155.55,64.78,155.62,64.79,155.47,64.79,155.25,64.80,155.05,64.79,155.15,64.78,155.35,64.78,155.53,64.72,155.88,64.70,156.10
RZ_3084132_14960,null,null,50,0,0,64.71,156.28,64.78,156.20,64.81,156.12,64.80,156.07,64.79,156.10,64.79,156.15,64.74,156.12,64.70,155.97,64.66,155.70,64.70,155.15,64.80,154.65,64.86,154.55,64.91,154.80,64.89,155.05,64.86,155.00,64.83,154.97,64.84,155.00,64.90,155.05,64.96,155.10,64.94,155.25,64.91,155.30,64.94,155.35,64.99,155.32,65.06,155.00,65.08,154.65,65.10,154.25,65.10,154.20,65.03,154.57,64.95,155.00,64.99,155.12,65.11,154.82,65.22,154.50,65.20,154.55,65.14,154.57,65.09,154.62,65.06,154.68,65.05,154.80,65.06,154.93,65.08,155.03,65.11,154.97,65.14,155.03,65.16,155.10,65.24,154.97,65.29,154.85,65.33,154.78,65.30,154.93,65.30,154.82,65.31,154.62,65.33,154.40,65.33,154.32
RZ_3084132_14961,null,null,51,0,0,65.28,154.00,65.24,153.70,65.28,153.50,65.36,153.55,65.45,153.62,65.44,153.80,65.44,153.97,65.47,154.15,65.55,153.95,65.56,153.75,65.51,153.43,65.45,153.30,65.45,153.10,65.47,153.03,65.51,153.05,65.54,153.20,65.53,153.25,65.49,153.20,65.47,153.22,65.47,153.45,65.51,153.65,65.55,153.78,65.58,153.82,65.56,153.85,65.55,153.50,65.58,153.12,65.60,152.75,65.61,152.72,65.62,152.82,65.64,152.93,65.62,152.90,65.62,152.75,65.60,152.85,65.59,153.10,65.60,153.07,65.65,152.80,65.70,152.47,65.71,152.45,65.72,152.55,65.72,152.72,65.71,153.05,65.66,153.25,65.65,153.22,65.64,153.00,65.65,152.95,65.69,153.07,65.74,153.25,65.81,153.20,65.85,153.12,65.88,153.03,65.91,153.00
RZ_3084132_14962,null,null,50,0,0,65.96,152.95,65.99,153.18,65.97,153.40,65.97,153.32,66.00,152.70,66.00,152.05,65.95,152.12,65.95,152.50,65.99,152.88,66.08,152.82,66.09,152.75,66.12,152.68,66.14,152.75,66.14,152.80,66.15,152.95,66.17,153.03,66.25,152.90,66.29,152.70,66.31,152.43,66.33,152.35,66.35,152.18,66.38,152.12,66.39,152.07,66.40,152.12,66.41,152.07,66.44,152.00,66.45,151.95,66.45,152.22,66.44,152.50,66.49,152.55,66.56,152.32,66.65,152.12,66.66,152.25,66.62,152.38,66.55,152.55,66.49,152.62,66.55,152.53,66.61,152.40,66.67,152.18,66.67,152.05,66.65,151.90,66.64,151.85,66.62,151.85,66.64,151.85,66.65,151.93,66.66,152.10,66.67,152.25,66.69,152.35,66.71,152.35,66.72,152.25
RZ_3084132_14963,null,null,50,0,4,66.75,152.07,66.76,151.85,66.80,151.78,66.86,151.75,66.91,151.82,66.92,151.97,66.89,152.10,66.83,152.15,66.78,152.15,66.75,152.20,66.76,152.25,66.79,152.28,66.81,152.32,66.84,152.43,66.85,152.53,66.86,152.50,66.86,152.50,66.85,152.10,66.85,151.68,66.90,151.28,66.97,151.30,67.04,151.55,67.03,151.78,66.99,151.93,66.95,151.85,66.94,151.75,66.94,151.62,66.95,151.47,67.00,151.38,67.05,151.32,67.04,151.40,66.99,151.50,67.00,151.40,67.04,151.12,67.08,151.20,67.04,151.53,67.01,151.85,67.01,151.80,67.03,151.78,67.05,151.75,67.08,151.70,67.16,151.62,67.25,151.55,67.24,151.53,67.16,151.53,67.10,151.53,67.11,151.53,67.14,151.28,67.12,151.05,67.11,150.85
RZ_3084132_14964,null,null,50,0,4,67.06,150.93,67.05,151.00,67.11,151.10,67.19,151.20,67.28,151.20,67.30,151.10,67.33,150.90,67.36,150.75,67.39,150.57,67.34,150.47,67.28,150.47,67.29,150.50,67.34,150.60,67.39,150.62,67.36,150.78,67.34,150.93,67.35,151.05,67.38,150.95,67.40,150.90,67.39,150.88,67.47,150.72,67.59,150.57,67.70,150.38,67.71,150.35,67.71,150.28,67.64,150.25,67.56,150.38,67.50,150.53,67.51,150.72,67.56,150.75,67.59,150.82,67.61,150.85,67.61,150.78,67.59,150.70,67.56,150.62,67.47,150.72,67.44,150.80,67.49,150.75,67.58,150.60,67.67,150.28,67.65,150.07,67.60,149.88,67.54,149.90,67.53,149.93,67.51,150.18,67.51,150.40,67.59,150.43,67.67,150.25,67.76,150.05,67.75,150.00
RZ_3084132_14965,null,null,50,0,4,67.74,149.95,67.78,149.93,67.81,149.95,67.88,149.95,67.89,149.95,67.90,149.95,67.84,149.93,67.78,149.93,67.76,149.88,67.86,149.78,67.95,149.68,68.00,149.62,68.03,149.45,67.95,149.32,67.89,149.28,67.78,149.50,67.75,149.57,67.72,149.55,67.72,149.43,67.78,149.47,67.86,149.62,67.95,149.78,67.96,149.65,67.94,149.38,67.94,149.12,67.99,149.05,68.03,149.07,67.99,149.12,67.92,149.20,67.88,149.30,67.90,149.32,67.92,149.65,67.95,149.95,67.97,149.82,68.06,149.40,68.12,148.95,68.14,149.25,68.10,149.53,68.08,149.90,68.06,150.00,68.08,149.75,68.11,149.35,68.14,148.93,68.15,148.88,68.16,148.97,68.16,149.05,68.24,149.10,68.33,149.12,68.42,148.97,68.44,148.80
RZ_3084132_14966,null,null,101,900,1,68.36,148.88,68.28,149.05,68.17,149.25,68.21,149.30,68.24,149.43,68.26,149.50,68.26,149.43,68.25,149.35,68.26,149.28,68.26,149.20,68.25,149.35,68.29,149.55,68.35,149.32,68.41,148.88,68.42,148.65,68.40,148.88,68.39,149.10,68.39,149.22,68.40,149.35,68.41,149.47,68.44,149.45,68.44,149.40,68.44,149.25,68.42,149.20,68.39,149.15,68.38,149.22,68.40,149.28,68.42,149.38,68.45,149.45,68.44,149.70,68.51,149.85,68.59,149.90,68.66,149.75,68.64,149.57,68.61,149.47,68.60,149.45,68.55,149.53,68.47,149.65,68.41,149.78,68.49,149.82,68.60,149.85,68.71,149.70,68.72,149.50,68.66,149.35,68.58,149.47,68.58,149.60,68.67,149.50,68.78,149.25,68.79,148.93,68.79,148.80,68.74,148.70,68.69,148.70,68.61,149.07,68.59,149.47,68.59,149.55,68.67,149.22,68.74,148.82,68.80,148.70,68.76,148.57,68.71,148.50,68.65,148.53,68.60,148.57,68.58,148.62,68.69,148.40,68.86,148.12,69.03,148.18,68.96,148.65,68.90,149.12,68.86,149.12,68.88,148.95,68.86,148.80,68.84,148.78,68.85,148.62,68.88,148.45,68.86,148.53,68.83,148.70,68.83,148.78,68.85,148.72,68.86,148.65,68.88,148.60,68.91,148.50,68.97,148.32,69.04,148.25,69.08,148.25,69.06,148.43,69.06,148.40,69.09,148.38,69.11,148.28,69.11,148.50,69.06,148.68,69.03,148.88,68.97,148.93,68.94,148.93,68.90,148.88,68.92,148.68,69.00,148.47,69.06,148.25,69.12,148.20,69.11,148.10,69.10,148.07,69.06,148.12
RZ_3084132_14967,null,null,49,0,1,69.03,148.35,69.04,148.62,69.06,148.85,69.11,148.93,69.11,148.85,69.11,148.72,69.11,148.57,69.10,148.55,69.10,148.55,69.09,148.60,69.10,148.68,69.11,148.82,69.11,148.88,69.17,148.88,69.22,148.80,69.28,148.75,69.26,148.78,69.29,148.70,69.31,148.45,69.20,148.20,69.06,148.32,68.97,148.60,69.01,148.72,69.08,148.55,69.06,148.38,69.08,148.28,69.16,148.10,69.25,147.90,69.33,147.80,69.30,147.70,69.29,147.65,69.28,147.95,69.28,148.30,69.20,148.55,69.16,148.25,69.16,147.97,69.19,148.05,69.17,148.30,69.11,148.53,69.10,148.47,69.16,148.43,69.20,148.43,69.20,148.40,69.24,148.45,69.30,148.50,69.36,148.65,69.36,148.75,69.33,148.85,69.30,148.85
RZ_3084132_14968,null,null,50,0,1,69.28,148.85,69.29,149.00,69.33,149.18,69.35,149.20,69.31,149.05,69.26,148.97,69.21,149.07,69.28,149.18,69.33,149.10,69.36,148.93,69.39,148.85,69.41,148.82,69.44,148.88,69.44,148.57,69.46,148.28,69.46,148.22,69.41,148.50,69.40,148.40,69.38,148.05,69.36,147.82,69.35,147.93,69.39,148.03,69.44,147.90,69.46,147.78,69.44,147.75,69.41,147.93,69.41,148.10,69.47,148.20,69.55,148.20,69.55,148.15,69.51,148.12,69.45,148.20,69.41,148.32,69.45,148.45,69.53,148.50,69.61,148.30,69.62,148.05,69.62,147.97,69.61,148.12,69.59,148.38,69.56,148.53,69.53,148.75,69.49,148.93,69.50,149.05,69.53,149.10,69.53,149.10,69.51,149.03,69.55,148.65,69.60,148.30,69.62,148.25
RZ_3084132_14969,null,null,50,0,1,69.59,148.55,69.60,148.75,69.66,148.70,69.69,148.65,69.70,148.70,69.67,148.70,69.69,148.78,69.79,148.85,69.90,148.62,69.92,148.30,69.83,148.47,69.74,148.95,69.76,149.32,69.81,149.20,69.80,149.07,69.78,149.12,69.79,149.18,69.83,149.18,69.88,149.10,69.89,148.95,69.91,148.82,69.91,148.68,69.89,148.57,69.86,148.50,69.88,148.53,69.91,148.60,69.94,148.60,69.95,148.50,69.95,148.43,70.00,148.38,70.05,148.30,70.05,148.28,70.00,148.30,69.94,148.35,69.94,148.35,69.94,148.38,69.94,148.53,69.95,148.70,69.96,148.88,69.90,148.85,69.85,148.62,69.84,148.43,69.89,148.28,69.89,148.53,69.84,148.75,69.78,149.05,69.88,149.12,70.03,148.80,70.19,148.45,70.24,148.00
RZ_3084132_14970,null,null,50,0,1,70.26,147.93,70.15,148.12,70.01,148.47,69.96,148.82,70.06,148.75,70.16,148.50,70.17,148.35,70.19,148.43,70.20,148.57,70.22,148.55,70.25,148.50,70.25,148.57,70.25,148.72,70.26,148.55,70.30,148.20,70.30,147.90,70.29,147.93,70.28,148.00,70.30,148.07,70.28,148.30,70.26,148.53,70.29,148.32,70.33,147.95,70.34,147.72,70.28,147.90,70.19,148.18,70.10,148.25,70.09,148.35,70.09,148.30,70.11,148.20,70.12,148.10,70.15,148.03,70.19,147.93,70.20,147.78,70.20,147.62,70.17,147.97,70.16,148.40,70.14,148.88,70.10,148.90,70.09,148.62,70.11,148.32,70.20,148.07,70.28,148.15,70.30,148.20,70.30,148.28,70.22,148.38,70.15,148.47,70.19,148.32,70.29,148.15,70.36,148.18
RZ_3084132_14971,null,null,50,0,1,70.35,148.35,70.34,148.50,70.36,148.40,70.41,148.00,70.49,147.68,70.54,147.43,70.60,147.55,70.61,147.72,70.51,148.03,70.39,148.25,70.29,148.45,70.31,148.53,70.30,148.57,70.29,148.60,70.28,148.32,70.30,148.05,70.29,147.82,70.25,147.90,70.21,147.97,70.20,148.03,70.16,148.18,70.15,148.43,70.17,148.65,70.20,148.82,70.21,148.95,70.17,149.05,70.16,148.72,70.17,148.35,70.24,147.88,70.29,147.78,70.31,147.95,70.35,148.07,70.35,148.18,70.35,148.32,70.38,148.65,70.41,149.00,70.46,149.03,70.45,149.20,70.42,149.35,70.49,149.45,70.56,149.40,70.51,149.25,70.38,149.07,70.33,148.57,70.40,148.15,70.47,147.80,70.46,147.80,70.45,147.80,70.47,147.85,70.54,147.95
RZ_3084132_14972,null,null,50,0,1,70.60,148.03,70.60,148.15,70.59,148.25,70.62,148.15,70.69,147.97,70.65,148.00,70.61,148.18,70.56,148.35,70.61,148.38,70.64,148.40,70.65,148.47,70.62,148.55,70.60,148.62,70.59,148.68,70.61,148.68,70.64,148.68,70.65,148.70,70.64,148.75,70.62,148.85,70.66,148.93,70.71,148.97,70.74,148.93,70.69,148.88,70.65,148.95,70.62,149.00,70.59,148.85,70.56,148.60,70.54,148.35,70.56,148.30,70.60,148.12,70.62,148.00,70.65,148.10,70.65,148.28,70.67,148.32,70.62,148.18,70.51,148.22,70.40,148.40,70.38,148.55,70.39,148.43,70.40,148.22,70.45,148.15,70.54,148.10,70.69,148.20,70.74,148.25,70.81,148.30,70.81,148.28,70.85,148.28,70.89,148.22,70.91,148.15,70.90,148.00
RZ_3084132_14973,null,null,50,0,1,70.90,147.85,70.90,147.78,70.86,148.07,70.83,148.38,70.71,148.38,70.64,148.07,70.54,147.62,70.50,147.53,70.56,147.45,70.65,147.68,70.76,147.85,70.76,148.05,70.75,148.10,70.72,148.10,70.70,148.05,70.71,148.00,70.70,148.15,70.67,148.38,70.56,148.55,70.46,148.47,70.44,148.30,70.47,148.18,70.51,148.10,70.53,148.12,70.54,148.15,70.55,148.18,70.54,148.18,70.54,148.18,70.54,148.18,70.54,148.12,70.54,148.07,70.55,147.93,70.58,147.72,70.59,147.60,70.59,147.65,70.56,147.80,70.60,147.90,70.65,147.72,70.70,147.55,70.69,147.40,70.67,147.43,70.67,147.50,70.67,147.57,70.70,147.55,70.72,147.47,70.66,147.28,70.60,147.12,70.53,147.20,70.53,147.40,70.54,147.62
RZ_3084132_14974,null,null,50,0,1,70.53,147.88,70.51,148.12,70.51,148.38,70.53,148.20,70.55,147.88,70.59,147.20,70.61,146.68,70.61,146.50,70.60,146.68,70.54,146.85,70.49,146.85,70.44,146.82,70.44,146.80,70.45,146.68,70.46,146.60,70.47,146.60,70.42,146.68,70.38,146.62,70.47,146.50,70.62,146.32,70.71,146.28,70.65,146.32,70.59,146.45,70.59,146.57,70.59,146.57,70.64,146.85,70.69,147.15,70.76,147.47,70.79,147.50,70.91,147.30,71.00,147.05,71.09,147.18,71.06,147.53,70.99,147.90,70.89,147.88,70.78,147.85,70.74,147.62,70.76,147.43,70.80,147.20,70.79,147.00,70.79,146.80,70.78,147.40,70.84,148.20,70.90,149.03,70.95,149.10,71.16,149.18,71.38,148.88,71.60,148.50,71.80,148.10,72.04,148.07
RZ_3084132_14975,null,null,50,0,1,72.29,148.10,72.34,148.22,72.30,149.15,72.46,150.05,72.75,150.93,73.08,151.00,73.11,152.00,73.03,153.03,72.92,154.75,72.83,156.40,72.71,158.18,72.76,159.60,72.80,160.75,72.81,162.53,72.74,164.60,72.75,167.28,72.79,169.90,72.67,173.43,72.59,176.68,72.44,180.50,72.31,183.53,72.01,187.35,72.46,190.95,73.05,194.95,73.83,198.57,73.81,202.62,73.75,206.75,74.06,210.85,74.51,213.43,74.95,214.72,74.95,214.72
RZ_3084132_14976,null,null,51,0,11,81.88,194.60,81.88,194.60,82.09,193.22,82.38,190.93,82.72,187.53,82.58,184.72,82.46,181.40,82.19,178.62,82.30,175.28,82.34,172.35,82.51,168.50,82.71,165.45,83.03,162.07,83.35,158.85,83.09,155.68
RZ_3084132_14977,null,null,49,0,11,82.36,153.03,81.64,150.47,81.71,147.43,82.21,143.80,82.65,141.03,82.84,137.90,82.39,136.15,81.99,133.60,81.56,131.07,81.71,128.10,82.36,125.53,82.99,123.30,83.64,120.67,83.75,118.15,83.49,116.55,83.21,115.10,82.92,113.75,82.79,112.42,82.66,110.75,82.55,108.85,82.61,106.97,82.26,105.78,81.91,104.83,81.60,103.33,81.69,101.60,81.80,99.92,81.90,98.70,81.78,98.05,81.62,97.10,81.47,96.03,81.54,94.70,81.59,93.42,81.62,92.42,81.59,91.53,81.53,91.22,81.50,90.10,81.54,89.12,81.69,87.70,81.76,87.17,81.81,86.65,81.76,86.42,81.75,86.10,81.70,85.85,81.56,85.88,81.38,85.88,81.22,85.67,81.14,85.40,81.10,85.12,81.09,84.55
RZ_3084132_14978,null,null,50,0,11,81.06,84.08,80.89,84.00,80.74,84.40,80.66,84.78,80.72,84.72,80.75,84.72,80.70,84.78,80.66,84.85,80.64,84.83,80.64,84.70,80.69,84.53,80.74,84.33,80.76,84.53,80.75,84.78,80.74,84.97,80.72,84.90,80.71,84.80,80.69,84.78,80.67,85.15,80.69,85.58,80.70,86.05,80.71,86.10,80.71,86.12,80.72,86.25,80.74,86.40,80.76,86.60,80.76,86.62,80.78,86.83,80.76,86.97,80.75,87.10,80.72,87.08,80.78,87.00,80.81,86.95,80.84,86.88,80.84,86.88,80.85,86.88,80.85,86.88,80.85,86.92,80.84,86.97,80.84,87.00,80.86,87.10,80.90,87.25,81.00,87.40,81.11,87.45,81.20,87.42,81.16,87.33,81.10,87.17,81.03,87.15,81.04,87.15,81.04,87.22
RZ_3084132_14979,null,null,50,0,3,81.05,87.22,81.05,87.10,81.09,86.95,81.11,86.75,81.15,86.67,81.17,86.60,81.17,86.85,81.19,87.12,81.22,87.42,81.26,87.45,81.30,87.42,81.25,87.40,81.24,87.28,81.25,86.75,81.33,86.28,81.36,85.80,81.36,85.72,81.38,85.65,81.38,85.67,81.38,85.83,81.38,86.08,81.38,86.30,81.36,86.40,81.36,86.35,81.34,86.28,81.33,86.12,81.33,85.78,81.35,85.47,81.38,85.25,81.38,85.28,81.38,85.38,81.35,85.45,81.46,85.33,81.71,85.15,81.94,85.62,82.16,86.35,82.38,87.22,82.62,87.62,82.66,89.20,82.53,91.33,82.33,94.50,82.35,97.72,82.89,100.85,83.39,104.58,83.88,108.53,83.88,113.83,83.85,119.88,83.54,127.10,83.14,134.32,82.65,142.62
RZ_3084132_14980,null,null,50,0,3,82.58,151.18,82.41,160.88,81.84,170.35,80.75,180.60,80.20,191.43,79.96,202.90,79.69,214.50,78.64,226.30,77.49,237.78,75.74,249.07,73.85,260.02,72.36,266.95,71.83,270.27,71.83,270.27
RZ_3084132_14981,null,null,51,0,3,101.69,289.23,101.69,289.23,101.69,288.43,101.53,286.50,101.50,283.62,101.65,280.12,102.11,276.57,102.51,273.07,102.39,269.75,102.26,266.32,102.21,262.55,102.69,258.80,103.33,255.10,103.90,251.10,104.78,246.85,105.42,242.82,105.79,238.68,105.76,234.95
RZ_3084132_14982,null,null,51,0,3,105.33,230.55,105.12,226.45,104.95,222.03,105.16,218.12,105.39,213.90,105.08,209.90,104.76,205.75,104.44,201.72,104.55,197.35,104.59,193.20,104.61,189.53,105.12,185.90,105.97,181.82,106.79,178.18,107.19,174.53,107.97,171.05,108.80,167.00,109.62,163.72,109.79,161.20,109.46,158.88,109.10,156.80,108.80,153.40,108.91,150.95,108.90,147.85,108.80,146.15,108.67,143.68,108.84,141.72,109.21,138.93,109.61,136.40,109.45,133.93,109.12,132.18,108.80,130.40,108.95,128.88,109.10,127.05,109.16,125.83,109.12,123.28,108.81,121.55,108.44,119.50,108.11,118.35,107.96,116.25,107.95,114.47,108.09,112.62,108.26,111.65,108.41,110.20,108.41,108.97,108.55,107.15,108.75,105.50,108.92,103.97,108.96,102.95,109.15,101.53,109.31,100.55
RZ_3084132_14983,null,null,50,0,3,109.29,99.40,109.10,98.95,108.81,98.58,108.55,98.58,108.31,97.88,108.22,96.83,108.34,94.95,108.83,93.78,109.26,93.38,109.76,93.80,109.88,92.88,109.95,91.50,109.88,90.15,109.12,90.85,108.44,91.53,107.66,92.17,107.56,92.10,107.46,92.15,107.31,92.28,107.16,92.12,107.01,91.85,107.06,91.03,107.10,90.50,107.14,89.97,106.96,89.97,106.78,89.97,106.56,90.30,106.35,90.55,106.15,90.78,105.95,91.15,105.91,91.62,105.85,92.30,105.79,92.58,105.72,92.88,105.66,93.33,105.61,93.72,105.58,94.28,105.53,94.58,105.47,94.90,105.44,95.08,105.31,95.10,105.19,95.10,105.05,95.40,105.06,95.72,105.08,96.03,105.04,96.03,104.95,96.45,104.86,96.90,104.84,97.10,104.84,96.92
RZ_3084132_14984,null,null,50,0,3,104.83,96.78,104.84,96.90,104.84,97.00,104.83,97.08,104.80,97.10,104.79,97.12,104.83,97.12,104.86,97.10,104.84,97.12,104.78,97.17,104.69,97.45,104.65,97.70,104.61,97.85,104.58,97.83,104.55,97.95,104.53,98.12,104.53,98.38,104.54,98.33,104.51,98.28,104.49,98.05,104.45,97.95,104.41,98.25,104.34,98.62,104.26,99.05,104.19,99.17,104.19,99.30,104.19,99.33,104.15,99.30,104.11,99.33,104.06,99.40,104.08,99.47,104.11,99.45,104.06,99.40,103.97,99.33,103.91,99.33,103.95,99.47,103.99,99.60,104.01,99.78,103.95,99.83,103.90,99.88,103.84,99.90,103.81,99.92,103.79,99.88,103.70,99.83,103.62,99.78,103.61,99.80,103.66,99.83,103.71,99.88,103.70,99.90,103.69,99.90
RZ_3084132_14985,null,null,50,0,3,103.66,99.78,103.65,99.70,103.62,99.65,103.58,99.75,103.53,99.80,103.49,99.78,103.50,99.58,103.50,99.50,103.51,99.45,103.54,99.47,103.53,99.42,103.49,99.70,103.45,100.03,103.42,100.35,103.42,100.35,103.40,100.40,103.41,100.45,103.42,100.38,103.39,100.28,103.34,100.15,103.28,100.00,103.20,99.85,103.10,99.90,102.99,100.22,102.97,100.53,102.99,100.72,103.01,100.83,103.04,100.75,103.05,100.55,103.06,100.35,103.08,100.42,103.08,100.55,103.01,100.62,102.95,100.62,102.90,100.58,102.90,100.62,102.91,100.70,102.94,100.78,102.96,100.78,102.99,100.78,103.01,100.72,102.94,100.67,102.85,100.83,102.71,101.03,102.67,101.00,102.70,100.75,102.75,100.53,102.78,100.50,102.75,100.45,102.71,100.45
RZ_3084132_14986,null,null,50,0,3,102.71,100.50,102.66,100.53,102.61,100.55,102.55,100.55,102.53,100.47,102.50,100.40,102.47,100.33,102.51,100.38,102.56,100.47,102.60,100.78,102.58,101.03,102.54,101.20,102.50,101.17,102.47,101.20,102.46,101.22,102.46,101.28,102.46,101.08,102.49,100.88,102.51,100.62,102.50,100.60,102.46,100.60,102.44,100.65,102.45,100.53,102.47,100.40,102.42,100.28,102.35,100.28,102.29,100.30,102.30,100.33,102.29,100.45,102.29,100.53,102.28,100.53,102.28,100.42,102.26,100.40,102.19,100.42,102.11,100.47,102.05,100.50,102.09,100.42,102.16,100.28,102.22,100.15,102.17,100.10,102.10,100.10,102.05,100.20,102.09,100.30,102.06,100.35,102.01,100.35,101.94,100.58,101.94,100.85,101.94,101.00,101.95,100.88,101.95,100.75
RZ_3084132_14987,null,null,50,0,3,101.94,100.88,101.96,101.00,102.03,100.65,102.09,100.17,102.10,99.83,102.10,99.97,102.05,100.15,102.01,100.15,101.97,100.08,101.94,100.00,101.83,100.25,101.72,100.55,101.58,100.58,101.47,100.28,101.14,100.05,100.85,100.10,100.44,100.17,100.17,100.12,99.88,100.05,99.61,99.95,99.46,99.88,99.14,99.85,98.89,99.92,98.64,100.00,98.51,99.85,98.40,99.60,98.29,99.38,98.26,99.38,98.25,99.42,98.21,99.53,98.11,99.62,98.01,99.72,97.94,99.78,97.92,99.72,97.89,99.62,97.86,99.45,97.86,99.28,97.88,99.15,97.89,99.10,97.81,99.17,97.74,99.22,97.67,99.15,97.67,99.10,97.67,99.08,97.65,99.10,97.62,99.08,97.62,99.10,97.65,99.12,97.67,99.35,97.64,99.45
RZ_3084132_14988,null,null,50,0,3,97.60,99.53,97.56,99.42,97.56,99.38,97.55,99.40,97.59,99.42,97.62,99.47,97.62,99.53,97.58,99.60,97.55,99.53,97.58,99.35,97.60,99.20,97.61,99.05,97.59,99.00,97.55,99.15,97.50,99.35,97.49,99.55,97.47,99.53,97.49,99.55,97.49,99.60,97.44,99.58,97.38,99.42,97.31,99.22,97.31,99.10,97.33,99.25,97.36,99.45,97.41,99.67,97.42,99.67,97.40,99.70,97.36,99.70,97.31,99.78,97.30,99.85,97.28,100.03,97.25,100.10,97.22,100.15,97.22,100.10,97.22,100.12,97.21,100.15,97.21,100.03,97.21,100.00,97.21,99.97,97.20,100.08,97.16,100.22,97.12,100.38,97.11,100.42,97.11,100.08,97.12,99.72,97.14,99.50,97.10,99.55,97.04,99.80,96.99,100.05
RZ_3084132_14989,null,null,50,0,3,96.97,100.25,96.99,100.17,96.99,100.12,97.01,100.12,97.04,100.17,97.05,100.17,97.04,100.12,97.04,100.08,97.03,100.12,96.96,100.28,96.91,100.47,96.86,100.60,96.85,100.55,96.85,100.47,96.83,100.42,96.78,100.45,96.71,100.60,96.67,100.80,96.67,100.95,96.69,100.92,96.71,100.80,96.74,100.80,96.76,100.92,96.80,101.08,96.70,101.08,96.60,101.03,96.49,100.95,96.47,100.90,96.54,101.12,96.59,101.40,96.56,101.72,96.47,101.78,96.40,101.78,96.40,101.60,96.42,101.47,96.41,101.42,96.40,101.47,96.38,101.47,96.38,101.53,96.39,101.60,96.38,101.65,96.36,101.65,96.36,101.62,96.38,101.62,96.39,101.62,96.38,101.72,96.36,101.88,96.35,102.05,96.35,102.12,96.35,102.15
RZ_3084132_14990,null,null,50,0,3,96.28,102.00,96.21,101.83,96.16,101.65,96.17,101.62,96.20,101.65,96.22,101.62,96.26,101.60,96.28,101.58,96.21,101.72,96.12,101.88,96.04,102.03,96.04,102.15,96.05,102.25,96.08,102.45,96.10,102.53,96.01,102.70,95.91,102.80,95.81,102.88,95.83,102.88,95.84,102.78,95.85,102.67,95.85,102.53,95.88,102.50,95.91,102.45,95.91,102.45,95.89,102.47,95.86,102.55,95.85,102.60,95.84,102.62,95.84,102.62,95.80,102.65,95.78,102.72,95.75,102.90,95.72,103.03,95.69,103.15,95.65,103.17,95.67,103.20,95.70,103.20,95.71,103.25,95.72,103.22,95.75,103.12,95.72,103.00,95.69,102.83,95.64,102.70,95.62,102.65,95.61,102.75,95.62,102.83,95.66,102.85,95.70,102.90,95.66,102.95
RZ_3084132_14991,null,null,50,0,3,95.60,102.97,95.54,102.90,95.53,102.90,95.51,102.90,95.49,102.92,95.47,102.95,95.46,102.97,95.49,102.90,95.51,102.83,95.53,103.05,95.53,103.45,95.47,103.85,95.45,103.95,95.41,103.90,95.41,103.83,95.38,103.80,95.36,103.85,95.35,103.90,95.35,103.90,95.35,103.88,95.35,103.83,95.35,103.85,95.34,103.90,95.35,103.97,95.35,104.00,95.34,104.08,95.33,104.17,95.31,104.25,95.34,104.15,95.31,104.08,95.29,103.90,95.25,103.85,95.26,103.80,95.28,103.95,95.28,104.10,95.24,104.22,95.17,104.03,95.11,103.78,95.08,103.70,95.14,103.90,95.20,104.08,95.29,104.05,95.29,104.00,95.30,103.92,95.30,103.88,95.29,104.00,95.26,104.15,95.24,104.22,95.24,104.10,95.22,103.97
RZ_3084132_14992,null,null,50,0,1,95.22,103.95,95.15,103.97,95.09,104.00,95.08,104.08,95.14,104.17,95.20,104.33,95.21,104.38,95.21,104.47,95.21,104.50,95.19,104.53,95.17,104.53,95.17,104.53,95.19,104.53,95.12,104.50,95.05,104.50,94.99,104.53,94.99,104.60,95.00,104.65,95.01,104.65,95.00,104.60,94.97,104.53,94.96,104.47,94.99,104.45,95.00,104.42,95.00,104.38,94.99,104.38,95.00,104.40,95.01,104.45,95.05,104.47,95.08,104.53,95.08,104.58,95.05,104.70,95.01,104.78,95.01,104.58,95.00,104.30,94.99,104.25,94.96,104.47,94.96,104.70,94.99,104.70,94.95,104.67,94.90,104.70,94.89,104.85,94.91,105.00,94.92,105.00,94.89,104.85,94.83,104.90,94.76,105.05,94.71,105.22,94.71,105.03,94.70,104.83
RZ_3084132_14993,null,null,50,0,1,94.71,104.75,94.72,104.90,94.72,105.05,94.76,105.10,94.80,105.12,94.84,105.10,94.85,105.08,94.84,105.05,94.84,105.08,94.81,105.10,94.78,105.12,94.74,105.12,94.71,105.28,94.74,105.42,94.76,105.65,94.80,105.72,94.80,105.62,94.80,105.42,94.80,105.25,94.80,105.25,94.72,105.20,94.66,105.25,94.61,105.33,94.69,105.42,94.74,105.47,94.71,105.50,94.65,105.50,94.61,105.42,94.64,105.35,94.67,105.30,94.67,105.35,94.58,105.58,94.46,105.78,94.46,105.92,94.59,105.90,94.70,105.85,94.65,105.90,94.59,105.95,94.54,105.90,94.55,105.72,94.56,105.55,94.58,105.47,94.60,105.42,94.60,105.62,94.60,105.88,94.58,106.10,94.58,105.88,94.55,105.62,94.54,105.40,94.53,105.38
RZ_3084132_14994,null,null,51,0,1,94.54,105.35,94.53,105.33,94.51,105.35,94.49,105.42,94.49,105.47,94.49,105.53,94.47,105.55,94.47,105.50,94.49,105.40,94.49,105.60,94.49,105.90,94.49,106.17,94.50,106.20,94.51,106.22,94.49,106.20,94.46,106.08,94.41,105.95,94.36,105.90,94.31,105.90,94.34,105.85,94.39,105.80,94.44,105.78,94.44,105.80,94.44,105.85,94.42,105.88,94.42,105.90,94.45,105.90,94.47,105.88,94.40,105.88,94.30,105.85,94.30,105.83,94.40,105.83,94.39,105.92,94.29,106.12,94.17,106.33,94.17,106.42,94.20,106.42,94.21,106.40,94.22,106.38,94.24,106.33,94.25,106.30,94.28,106.25,94.29,106.22,94.28,106.20,94.26,106.17,94.26,106.15,94.26,106.15,94.25,106.12,94.21,106.30,94.15,106.47,94.10,106.65
RZ_3084132_14995,null,null,50,0,1,94.11,106.65,94.15,106.78,94.16,106.90,94.16,106.78,94.17,106.53,94.15,106.33,94.09,106.45,94.03,106.58,94.03,106.58,94.03,106.50,94.04,106.40,94.03,106.50,94.00,106.65,93.99,106.72,93.99,106.62,93.95,106.55,93.91,106.47,93.91,106.40,93.96,106.33,94.00,106.38,94.01,106.53,94.05,106.65,94.08,106.72,94.11,106.67,94.11,106.55,94.10,106.45,94.10,106.35,94.11,106.28,94.14,106.25,94.15,106.20,94.17,106.17,94.14,106.42,94.08,106.65,94.03,106.88,93.99,106.83,93.99,106.80,93.96,106.97,93.95,107.15,93.90,107.12,93.88,106.92,93.86,106.70,93.88,106.70,93.90,106.67,93.91,106.65,93.90,106.58,93.89,106.50,93.88,106.42,93.88,106.40,93.88,106.42,93.88,106.47
RZ_3084132_14996,null,null,50,0,1,93.86,106.50,93.84,106.60,93.83,106.67,93.83,106.78,93.83,106.72,93.83,106.70,93.83,106.62,93.84,106.58,93.84,106.62,93.84,106.72,93.84,106.80,93.83,106.75,93.84,106.62,93.85,106.53,93.86,106.60,93.86,106.72,93.83,106.88,93.78,106.83,93.72,106.75,93.72,106.80,93.71,106.92,93.69,106.85,93.65,106.70,93.61,106.55,93.60,106.53,93.60,106.50,93.59,106.47,93.59,106.45,93.58,106.47,93.58,106.47,93.58,106.50,93.55,106.72,93.53,106.95,93.53,107.05,93.54,106.90,93.54,106.78,93.50,106.75,93.54,106.83,93.59,106.72,93.62,106.62,93.59,106.53,93.54,106.60,93.49,107.00,93.45,107.35,93.45,107.30,93.46,106.92,93.47,106.67,93.46,106.83,93.45,106.92,93.44,106.92
RZ_3084132_14997,null,null,50,0,1,93.44,107.03,93.42,107.15,93.41,107.28,93.41,107.28,93.41,107.28,93.42,107.17,93.41,107.08,93.40,107.08,93.40,107.15,93.41,107.17,93.44,107.15,93.45,107.10,93.45,106.97,93.40,106.85,93.36,106.70,93.33,106.72,93.35,106.78,93.33,106.83,93.29,106.85,93.25,106.88,93.25,106.88,93.25,106.88,93.26,106.92,93.26,107.00,93.26,107.08,93.25,107.15,93.25,107.20,93.26,107.35,93.25,107.45,93.25,107.17,93.28,106.83,93.30,106.45,93.31,106.42,93.28,106.50,93.22,106.60,93.16,106.65,93.15,106.62,93.12,106.60,93.12,106.60,93.08,106.55,93.05,106.50,93.04,106.45,93.08,106.42,93.12,106.45,93.15,106.50,93.16,106.50,93.15,106.45,93.14,106.38,93.12,106.35,93.12,106.38
RZ_3084132_14998,null,null,50,0,1,93.14,106.53,93.15,106.65,93.15,106.83,93.12,106.92,93.10,107.00,93.08,106.90,93.09,106.80,93.10,106.75,93.08,106.72,93.03,106.70,92.97,106.70,92.94,106.70,92.92,106.78,92.91,106.83,92.92,106.90,92.91,107.15,92.89,107.40,92.86,107.60,92.90,107.50,92.96,107.20,92.99,107.08,92.96,107.05,92.94,107.20,92.94,107.22,92.91,107.25,92.91,106.92,92.90,106.60,92.89,106.50,92.86,106.72,92.84,106.92,92.85,106.90,92.88,106.92,92.90,107.03,92.91,107.15,92.92,107.20,92.91,107.20,92.90,107.08,92.89,106.90,92.89,106.72,92.89,106.65,92.86,106.62,92.84,106.60,92.80,106.60,92.79,106.60,92.79,106.60,92.78,106.67,92.78,106.75,92.79,106.85,92.76,106.85,92.70,106.80
RZ_3084132_14999,null,null,51,0,1,92.64,106.75,92.59,106.72,92.58,106.70,92.61,106.70,92.67,106.70,92.76,106.67,92.83,106.62,92.88,106.60,92.81,106.58,92.72,106.62,92.64,106.70,92.67,106.78,92.72,106.58,92.74,106.35,92.72,106.05,92.67,105.97,92.65,106.20,92.59,106.55,92.55,106.97,92.51,107.15,92.53,107.03,92.54,106.80,92.60,106.60,92.65,106.60,92.61,106.60,92.51,106.60,92.38,106.58,92.33,106.53,92.34,106.50,92.44,106.47,92.55,106.45,92.58,106.45,92.56,106.50,92.54,106.65,92.49,106.75,92.44,106.85,92.38,106.83,92.38,106.88,92.40,106.90,92.41,106.92,92.46,106.92,92.49,106.95,92.51,107.08,92.45,107.20,92.39,107.30,92.34,107.22,92.35,107.10,92.35,106.95,92.33,106.83,92.31,106.78,92.31,106.72
RZ_3084132_15000,null,null,51,10,1,92.35,106.72,92.40,106.72,92.42,106.72,92.42,106.75,92.40,106.78,92.39,106.78,92.36,106.75,92.38,106.75,92.36,106.75,92.34,106.67,92.33,106.60,92.33,106.47,92.34,106.42,92.29,106.47,92.22,106.58,92.14,106.75,92.09,106.85,92.04,106.88,92.09,106.83,92.15,106.80,92.22,106.78,92.21,106.70,92.21,106.62,92.22,106.55,92.21,106.70,92.16,106.88,92.14,106.95,92.12,106.90,92.15,106.85,92.14,106.90,92.12,106.92,92.11,106.67,92.11,106.40,92.09,106.12,92.08,106.12,92.04,106.30,92.00,106.50,91.97,106.72,91.92,106.75,91.88,106.78,91.90,106.88,91.96,106.97,91.99,107.08,91.95,107.08,91.88,107.10,91.86,107.10,91.85,107.05,91.86,107.00,91.88,106.83,91.89,106.70,91.89,106.55
RZ_3084132_15001,null,null,50,0,1,91.86,106.47,91.84,106.38,91.83,106.40,91.79,106.42,91.74,106.45,91.69,106.45,91.67,106.50,91.71,106.72,91.74,106.90,91.75,107.10,91.75,107.12,91.75,107.00,91.76,106.85,91.75,106.83,91.70,106.95,91.64,106.85,91.65,106.65,91.67,106.55,91.70,106.72,91.67,106.80,91.69,106.65,91.70,106.45,91.69,106.40,91.69,106.50,91.69,106.55,91.69,106.53,91.70,106.38,91.69,106.28,91.66,106.28,91.64,106.35,91.61,106.55,91.58,106.72,91.56,106.90,91.56,106.97,91.56,106.97,91.58,106.97,91.60,106.97,91.61,106.97,91.64,106.72,91.66,106.45,91.60,106.20,91.53,106.22,91.49,106.25,91.54,106.28,91.60,106.25,91.61,106.22,91.53,106.33,91.42,106.45,91.35,106.62,91.38,106.65
RZ_3084132_15002,null,null,51,0,1,91.39,106.65,91.38,106.65,91.36,106.50,91.34,106.35,91.34,106.40,91.38,106.62,91.41,106.85,91.39,106.55,91.35,106.22,91.31,105.95,91.35,105.97,91.40,106.00,91.40,105.92,91.35,105.83,91.33,106.00,91.33,106.25,91.34,106.42,91.33,106.38,91.31,106.35,91.30,106.38,91.30,106.17,91.30,105.95,91.30,105.75,91.28,105.83,91.25,105.90,91.22,105.95,91.21,105.95,91.20,105.97,91.17,106.00,91.20,106.05,91.24,106.08,91.24,106.15,91.19,106.20,91.10,106.30,91.05,106.42,91.00,106.50,90.99,106.50,91.00,106.33,91.01,106.25,91.01,106.30,91.01,106.45,90.99,106.47,90.95,106.42,90.92,106.35,90.95,106.33,91.00,106.10,91.03,105.88,90.99,105.62,90.94,105.70,90.91,105.83,90.91,105.95
RZ_3084132_15003,null,null,49,0,1,90.92,106.03,90.94,106.03,90.94,106.03,90.90,105.95,90.86,105.90,90.88,105.85,90.91,105.83,90.95,105.80,90.95,105.78,90.95,105.72,90.96,105.70,90.96,105.78,90.96,105.90,90.95,106.03,90.92,106.03,90.90,106.00,90.89,105.95,90.86,105.83,90.85,105.72,90.84,105.67,90.83,105.70,90.84,105.67,90.85,105.60,90.85,105.53,90.84,105.53,90.81,105.78,90.80,106.03,90.80,106.20,90.83,106.10,90.76,105.95,90.69,105.83,90.60,105.75,90.60,105.62,90.60,105.53,90.61,105.50,90.61,105.50,90.62,105.42,90.62,105.33,90.62,105.30,90.62,105.38,90.61,105.47,90.61,105.50,90.61,105.53,90.58,105.60,90.54,105.62,90.49,105.65,90.46,105.67,90.45,105.60,90.53,105.50
RZ_3084132_15004,null,null,50,0,1,90.60,105.53,90.66,105.65,90.62,105.65,90.60,105.40,90.59,105.15,90.58,105.12,90.56,105.28,90.56,105.45,90.56,105.45,90.55,105.35,90.51,105.30,90.49,105.25,90.47,105.28,90.49,105.20,90.49,105.12,90.44,105.10,90.39,105.12,90.35,105.15,90.38,105.20,90.38,105.25,90.36,105.28,90.34,105.25,90.33,105.33,90.31,105.40,90.26,105.45,90.24,105.40,90.22,105.10,90.25,104.80,90.28,104.55,90.26,104.72,90.24,104.88,90.20,105.03,90.19,104.95,90.17,104.92,90.16,104.90,90.17,104.90,90.20,104.80,90.22,104.70,90.22,104.60,90.21,104.60,90.19,104.65,90.19,104.83,90.20,104.97,90.15,105.12,90.09,105.08,90.09,105.03,90.16,104.95,90.22,104.92,90.21,104.95,90.20,104.95
RZ_3084132_15005,null,null,50,0,1,90.19,104.92,90.19,104.85,90.19,104.80,90.19,104.62,90.16,104.53,90.14,104.60,90.14,104.80,90.14,105.03,90.14,104.85,90.14,104.67,90.15,104.45,90.14,104.38,90.10,104.30,90.06,104.42,90.04,104.60,90.03,104.78,90.01,104.78,90.01,104.72,90.01,104.67,90.01,104.65,89.97,104.70,89.94,104.75,89.86,104.72,89.83,104.67,89.85,104.62,89.91,104.67,89.97,104.72,89.97,104.75,89.94,104.67,89.90,104.60,89.86,104.55,89.88,104.50,89.91,104.45,89.94,104.42,89.95,104.40,89.95,104.38,89.97,104.47,89.99,104.58,90.00,104.65,90.01,104.60,90.03,104.60,90.05,104.65,90.08,104.70,90.04,104.70,89.95,104.67,89.84,104.67,89.78,104.65,89.75,104.65,89.76,104.55,89.76,104.45
RZ_3084132_15006,null,null,50,0,1,89.78,104.35,89.79,104.35,89.80,104.35,89.81,104.30,89.81,104.22,89.81,104.15,89.81,104.12,89.81,104.10,89.81,104.10,89.78,104.00,89.74,103.92,89.67,103.85,89.66,103.88,89.65,103.90,89.65,103.92,89.65,103.92,89.69,104.00,89.72,104.10,89.75,104.17,89.72,104.17,89.67,104.20,89.64,104.08,89.61,103.92,89.61,103.78,89.60,103.78,89.59,103.78,89.56,103.78,89.55,103.78,89.53,103.80,89.51,103.97,89.49,104.15,89.47,104.35,89.45,104.40,89.44,104.35,89.44,104.17,89.45,103.92,89.45,103.78,89.45,103.70,89.46,103.78,89.47,103.85,89.50,103.90,89.53,103.90,89.56,103.92,89.58,103.95,89.58,103.97,89.54,104.05,89.51,104.10,89.50,104.08,89.53,103.95,89.46,103.80
RZ_3084132_15007,null,null,51,0,1,89.38,103.83,89.35,103.88,89.40,103.95,89.47,103.97,89.50,104.03,89.51,104.08,89.46,104.05,89.39,104.00,89.33,103.95,89.35,103.78,89.40,103.60,89.44,103.40,89.42,103.40,89.44,103.33,89.45,103.25,89.45,103.15,89.42,103.12,89.39,103.25,89.36,103.38,89.35,103.53,89.35,103.50,89.36,103.50,89.36,103.45,89.33,103.40,89.29,103.38,89.25,103.38,89.25,103.38,89.24,103.35,89.22,103.30,89.21,103.25,89.21,103.17,89.28,103.12,89.29,103.08,89.30,103.03,89.29,102.97,89.28,103.00,89.28,103.03,89.26,103.08,89.25,103.10,89.25,103.12,89.26,103.05,89.28,102.97,89.20,102.85,89.10,102.83,89.03,102.80,89.06,102.78,89.12,102.78,89.17,102.78,89.20,102.88,89.20,102.95,89.17,103.03
RZ_3084132_15008,null,null,50,0,1,89.14,102.95,89.10,102.90,89.09,102.88,89.09,102.85,89.10,102.83,89.11,102.80,89.12,102.78,89.20,102.80,89.26,102.83,89.28,102.83,89.22,102.83,89.15,102.80,89.12,102.72,89.09,102.60,89.09,102.50,89.10,102.58,89.06,102.65,89.04,102.70,89.05,102.78,89.09,102.83,89.15,102.78,89.15,102.65,89.17,102.55,89.21,102.58,89.25,102.60,89.24,102.67,89.21,102.70,89.19,102.65,89.16,102.55,89.14,102.42,89.12,102.35,89.16,102.33,89.19,102.33,89.22,102.28,89.15,102.25,89.08,102.28,88.99,102.38,88.97,102.45,88.96,102.45,88.96,102.38,88.99,102.30,89.04,102.22,89.09,102.20,89.12,102.15,89.14,102.08,89.14,102.00,89.15,102.15,89.16,102.38,89.10,102.58,89.04,102.58
RZ_3084132_15009,null,null,50,10,1,88.99,102.42,88.99,102.38,89.01,102.33,89.04,102.40,89.05,102.28,89.03,102.15,88.99,102.00,88.96,101.95,88.94,101.88,88.92,101.92,88.99,102.10,89.05,102.30,89.08,102.28,89.03,102.15,88.99,102.05,89.04,101.90,89.05,101.75,89.03,101.60,88.97,101.58,88.90,101.80,88.85,102.05,88.89,102.28,89.00,102.30,89.10,102.33,89.12,102.20,89.11,102.08,89.10,101.92,89.06,101.90,89.05,101.88,89.05,101.92,89.06,101.95,89.04,101.97,89.03,101.95,89.03,101.97,89.03,102.00,89.01,101.95,89.00,101.88,88.97,101.80,88.97,101.72,88.96,101.67,88.96,101.58,88.97,101.55,88.97,101.60,88.95,101.60,88.92,101.60,88.89,101.72,88.86,102.03,88.85,102.33,88.90,102.28,88.95,102.15
RZ_3084132_15010,null,null,50,0,1,89.01,102.00,89.01,102.00,89.01,102.00,89.01,101.97,89.00,101.95,88.99,101.90,89.00,101.88,89.03,101.88,89.04,101.75,89.05,101.65,89.05,101.72,89.03,101.92,88.97,102.10,88.95,102.12,88.97,102.15,89.01,102.12,89.04,102.03,89.06,101.92,89.06,101.88,89.06,101.88,89.06,101.88,89.06,101.85,89.06,101.85,89.06,101.85,89.08,101.83,89.06,102.08,89.05,102.35,89.01,102.60,88.99,102.58,89.01,102.35,89.05,102.15,89.10,101.83,89.10,101.70,89.11,101.58,89.11,101.58,89.12,101.55,89.14,101.55,89.14,101.53,89.12,101.58,89.12,101.70,89.10,101.83,89.09,101.70,89.08,101.53,89.09,101.22,89.05,101.08,89.03,101.00,88.99,101.12,88.97,101.40,89.03,101.62,89.08,101.78
RZ_3084132_15011,null,null,50,0,1,89.14,101.75,89.11,101.75,89.08,101.72,89.04,101.67,89.03,101.55,89.03,101.45,89.04,101.42,89.10,101.50,89.15,101.60,89.19,101.60,89.15,101.47,89.06,101.33,88.99,101.17,88.95,101.20,88.95,101.20,88.97,101.20,89.05,101.22,89.14,101.20,89.19,101.15,89.19,101.10,89.17,101.22,89.15,101.40,89.12,101.58,89.12,101.65,89.15,101.55,89.14,101.60,89.11,101.60,89.08,101.75,89.08,101.72,89.05,101.58,89.01,101.42,88.97,101.50,88.97,101.72,89.00,101.90,89.05,101.83,89.08,101.70,89.08,101.60,89.09,101.55,89.10,101.55,89.14,101.55,89.16,101.47,89.15,101.42,89.10,101.38,89.06,101.35,89.11,101.33,89.14,101.42,89.16,101.55,89.15,101.62,89.14,101.60,89.14,101.47
RZ_3084132_15012,null,null,50,0,1,89.11,101.38,89.06,101.42,89.03,101.58,89.01,101.75,89.01,101.75,89.03,101.50,89.04,101.20,89.04,100.97,89.01,101.10,89.01,101.28,89.03,101.47,89.06,101.62,89.12,101.72,89.20,101.75,89.39,101.75,89.56,101.85,89.76,101.92,89.89,102.00,90.10,102.00,90.30,102.05,90.49,102.55,90.71,103.03,90.94,103.35,91.28,103.22,91.45,103.35,91.60,103.62,91.60,103.70,91.64,103.47,91.67,103.25,91.70,103.20,91.75,103.30,91.79,103.38,91.83,103.40,91.83,103.25,91.83,103.10,91.79,103.03,91.74,103.28,91.66,103.72,91.64,104.10,91.65,104.20,91.69,104.12,91.71,104.03,91.72,104.03,91.75,104.05,91.75,103.92,91.75,103.78,91.72,103.70,91.72,103.80,91.78,103.90,91.88,103.95
RZ_3084132_15013,null,null,50,0,1,91.96,103.97,91.95,103.88,91.88,103.78,91.81,103.90,91.83,104.15,91.83,104.30,91.83,104.25,91.84,104.17,91.85,104.17,91.84,104.38,91.84,104.58,91.85,104.85,91.91,104.90,91.96,104.88,91.99,104.65,91.94,104.45,91.90,104.22,91.89,104.12,91.92,103.97,91.90,103.95,91.85,104.08,91.81,104.25,91.84,104.42,91.91,104.40,91.96,104.38,91.92,104.38,91.89,104.33,91.83,104.28,91.85,104.20,91.84,104.17,91.84,104.25,91.83,104.38,91.83,104.25,91.84,104.05,91.85,103.90,91.84,103.97,91.83,104.08,91.80,104.17,91.79,104.25,91.78,104.25,91.79,104.25,91.80,104.20,91.81,104.15,91.81,104.12,91.78,104.15,91.75,104.15,91.72,104.15,91.72,104.22,91.72,104.28,91.76,104.30
RZ_3084132_15014,null,null,50,0,1,91.80,104.25,91.84,104.20,91.84,104.25,91.81,104.33,91.78,104.38,91.76,104.33,91.76,104.40,91.78,104.50,91.78,104.47,91.75,104.30,91.74,104.05,91.71,103.95,91.71,103.85,91.76,103.85,91.80,103.90,91.79,104.00,91.74,104.08,91.70,104.12,91.74,104.12,91.79,104.12,91.81,104.12,91.79,104.20,91.75,104.30,91.72,104.40,91.71,104.50,91.70,104.55,91.70,104.60,91.72,104.62,91.75,104.35,91.72,104.08,91.69,103.78,91.64,103.78,91.64,103.92,91.64,104.05,91.64,104.17,91.66,104.12,91.70,104.12,91.74,104.15,91.75,104.22,91.74,104.33,91.72,104.38,91.71,104.42,91.71,104.17,91.72,103.92,91.74,103.80,91.72,103.95,91.69,104.10,91.65,104.17,91.62,104.22,91.62,104.25
RZ_3084132_15015,null,null,51,0,1,91.62,104.22,91.66,104.22,91.70,104.15,91.67,104.08,91.62,104.03,91.56,103.70,91.56,103.40,91.58,103.22,91.55,103.58,91.50,103.95,91.44,104.17,91.39,104.17,91.38,103.88,91.36,103.60,91.40,103.33,91.47,103.38,91.54,103.50,91.61,103.60,91.66,103.78,91.70,103.85,91.70,103.92,91.66,103.92,91.62,103.90,91.59,103.80,91.56,103.62,91.53,103.45,91.51,103.40,91.49,103.45,91.47,103.70,91.49,103.90,91.51,104.00,91.53,103.95,91.51,103.90,91.47,103.92,91.46,103.92,91.46,103.88,91.41,103.80,91.35,103.72,91.28,103.72,91.35,103.78,91.45,103.80,91.54,103.90,91.55,103.95,91.58,103.65,91.61,103.33,91.65,103.03,91.58,103.05,91.49,103.10,91.40,103.33,91.39,103.50,91.38,103.67
RZ_3084132_15016,null,null,50,0,1,91.38,103.65,91.34,103.70,91.30,103.78,91.26,103.83,91.25,103.83,91.24,103.92,91.25,104.05,91.29,103.83,91.38,103.47,91.44,103.08,91.41,103.05,91.36,103.15,91.31,103.33,91.33,103.45,91.31,103.45,91.31,103.40,91.28,103.35,91.24,103.35,91.19,103.40,91.19,103.53,91.19,103.60,91.19,103.72,91.19,103.78,91.24,103.78,91.28,103.75,91.31,103.78,91.31,103.85,91.28,103.85,91.26,103.70,91.26,103.55,91.34,103.47,91.40,103.42,91.33,103.33,91.21,103.25,91.14,103.25,91.21,103.33,91.28,103.45,91.29,103.53,91.29,103.60,91.33,103.65,91.36,103.65,91.40,103.62,91.41,103.60,91.42,103.60,91.31,103.65,91.17,103.78,91.04,103.90,91.04,103.78,91.09,103.60,91.17,103.58
RZ_3084132_15017,null,null,50,0,1,91.22,103.75,91.24,103.90,91.22,103.90,91.24,103.92,91.25,103.92,91.25,104.03,91.22,104.12,91.20,103.88,91.19,103.62,91.19,103.42,91.19,103.55,91.20,103.58,91.21,103.53,91.21,103.45,91.21,103.42,91.19,103.40,91.16,103.45,91.12,103.50,91.10,103.55,91.10,103.55,91.11,103.55,91.14,103.58,91.16,103.55,91.16,103.47,91.16,103.38,91.16,103.33,91.17,103.30,91.19,103.33,91.20,103.35,91.17,103.42,91.14,103.58,91.09,103.72,91.10,103.78,91.11,103.72,91.14,103.45,91.11,103.22,91.10,102.92,91.06,102.80,91.12,102.88,91.19,103.08,91.22,103.20,91.19,103.12,91.16,102.92,91.16,102.78,91.15,102.95,91.14,103.25,91.14,103.53,91.17,103.40,91.20,103.28,91.20,103.12
RZ_3084132_15018,null,null,51,0,1,91.19,103.08,91.14,103.15,91.10,103.25,91.06,103.45,91.08,103.55,91.09,103.65,91.11,103.45,91.14,103.25,91.14,103.03,91.15,103.03,91.15,103.03,91.16,103.03,91.16,103.03,91.15,103.22,91.12,103.40,91.11,103.60,91.11,103.60,91.11,103.58,91.11,103.50,91.10,103.45,91.08,103.42,91.05,103.42,91.04,103.45,91.06,103.45,91.11,103.42,91.16,103.40,91.15,103.42,91.12,103.47,91.09,103.58,91.06,103.60,91.04,103.50,91.04,103.12,91.06,102.78,91.10,102.72,91.08,102.92,91.05,103.08,91.03,103.05,91.03,103.05,91.04,103.05,91.05,103.00,91.05,102.95,91.06,102.88,91.06,102.83,91.08,102.80,91.09,102.85,91.09,102.88,91.06,102.92,91.03,103.12,91.00,103.30,90.97,103.30,90.96,103.17
RZ_3084132_15019,null,null,49,0,1,91.04,103.03,91.11,103.03,91.09,102.97,90.99,102.92,90.89,102.90,90.89,102.90,90.89,103.10,90.89,103.25,90.90,103.33,90.92,103.17,90.96,103.17,90.97,103.20,91.00,103.30,91.04,103.10,91.06,102.92,91.06,102.85,91.04,102.95,91.00,103.08,90.95,103.15,90.91,103.28,90.89,103.35,90.88,103.42,90.86,103.42,90.86,103.45,90.88,103.40,90.89,103.33,90.90,103.35,90.90,103.45,90.90,103.38,90.85,103.20,90.79,103.20,90.71,103.30,90.69,103.42,90.67,103.38,90.66,103.30,90.62,103.22,90.61,103.20,90.65,103.20,90.71,103.17,90.79,103.17,90.79,103.33,90.80,103.47,90.79,103.62,90.72,103.67,90.66,103.72,90.62,103.78,90.66,103.70,90.71,103.53,90.75,103.38
RZ_3084132_15020,null,null,50,0,1,90.75,103.53,90.70,103.75,90.62,103.95,90.56,103.92,90.56,103.75,90.56,103.60,90.53,103.47,90.49,103.47,90.51,103.50,90.58,103.70,90.64,103.92,90.64,103.78,90.66,103.42,90.62,103.17,90.56,103.55,90.49,103.90,90.46,104.10,90.44,103.97,90.42,103.88,90.39,103.92,90.36,103.97,90.35,103.97,90.38,103.90,90.40,103.88,90.40,103.88,90.41,103.88,90.42,103.85,90.44,103.70,90.49,103.55,90.53,103.55,90.58,103.65,90.59,103.75,90.54,103.72,90.46,103.53,90.39,103.35,90.38,103.17,90.44,103.33,90.53,103.47,90.53,103.45,90.45,103.22,90.38,103.03,90.38,102.97,90.39,103.03,90.40,103.08,90.41,103.05,90.42,103.10,90.45,103.12,90.47,103.12,90.39,103.10,90.31,103.10
RZ_3084132_15021,null,null,50,0,1,90.35,103.10,90.46,103.08,90.55,103.17,90.54,103.28,90.51,103.38,90.50,103.40,90.49,103.28,90.50,103.15,90.49,103.17,90.42,103.30,90.36,103.45,90.31,103.47,90.30,103.47,90.30,103.45,90.29,103.42,90.30,103.53,90.31,103.60,90.33,103.70,90.35,103.72,90.35,103.83,90.35,103.97,90.33,104.12,90.22,104.20,90.16,103.83,90.11,103.45,90.16,103.17,90.20,103.38,90.21,103.55,90.19,103.67,90.16,103.70,90.19,103.72,90.22,103.72,90.25,103.80,90.21,103.88,90.15,103.97,90.10,104.00,90.04,103.97,90.03,103.95,90.03,103.92,90.06,103.92,90.10,103.97,90.11,104.05,90.11,104.08,90.10,104.03,90.09,104.00,90.08,103.97,90.04,103.95,90.01,103.95,89.99,103.83,89.99,103.70
RZ_3084132_15022,null,null,50,0,1,90.01,103.67,90.04,103.80,90.06,103.92,90.06,103.90,90.06,104.00,90.08,104.12,90.09,104.30,90.09,104.38,90.11,103.95,90.15,103.47,90.15,102.95,90.15,102.90,90.14,103.05,90.11,103.25,90.03,103.47,89.94,103.65,89.88,103.85,89.85,104.03,89.83,103.92,89.81,103.85,89.84,103.83,89.86,103.92,89.89,104.05,89.88,104.00,89.88,103.88,89.89,103.75,89.90,103.75,89.90,103.78,89.88,103.78,89.86,103.75,89.85,103.72,89.83,103.78,89.84,103.80,89.86,103.78,89.89,103.67,89.89,103.60,89.84,103.67,89.75,103.72,89.67,103.78,89.70,103.75,89.76,103.78,89.80,103.78,89.78,103.65,89.75,103.50,89.76,103.38,89.75,103.42,89.74,103.67,89.74,103.92,89.74,104.12,89.75,103.88
RZ_3084132_15023,null,null,51,0,1,89.76,103.62,89.71,103.40,89.65,103.40,89.61,103.38,89.64,103.45,89.66,103.55,89.66,103.53,89.64,103.35,89.60,103.17,89.54,103.17,89.50,103.22,89.49,103.25,89.49,103.17,89.49,103.17,89.51,103.08,89.53,102.97,89.54,102.88,89.49,102.88,89.45,102.95,89.41,103.00,89.44,103.08,89.47,103.05,89.50,103.03,89.53,103.12,89.53,103.22,89.53,103.25,89.54,103.15,89.55,103.08,89.54,103.08,89.51,103.03,89.49,102.95,89.50,102.88,89.53,102.85,89.47,102.85,89.40,102.83,89.41,102.85,89.50,102.95,89.58,103.05,89.58,103.15,89.55,103.20,89.51,103.22,89.47,103.15,89.47,103.03,89.47,102.92,89.50,102.95,89.54,102.95,89.56,102.95,89.55,103.03,89.55,103.08,89.51,103.00,89.47,102.88
RZ_3084132_15024,null,null,50,0,1,89.39,102.78,89.33,102.80,89.29,102.83,89.34,102.78,89.38,102.72,89.38,102.75,89.36,102.83,89.35,102.88,89.35,102.85,89.35,102.78,89.38,102.72,89.40,102.65,89.40,102.60,89.38,102.55,89.34,102.53,89.34,102.53,89.33,102.50,89.28,102.47,89.21,102.47,89.16,102.58,89.15,102.67,89.14,102.72,89.12,102.75,89.12,102.80,89.14,102.78,89.15,102.72,89.16,102.62,89.19,102.58,89.21,102.53,89.24,102.53,89.20,102.50,89.12,102.47,89.05,102.45,89.05,102.40,89.09,102.35,89.12,102.28,89.14,102.40,89.14,102.50,89.14,102.60,89.15,102.55,89.15,102.55,89.09,102.55,89.03,102.53,88.95,102.60,88.96,102.65,88.96,102.60,88.97,102.45,88.99,102.30,89.01,102.28,89.00,102.35
RZ_3084132_15025,null,null,49,0,1,88.97,102.58,88.95,102.80,88.96,102.95,88.92,103.00,88.86,102.95,88.80,102.83,88.80,102.65,88.78,102.55,88.74,102.55,88.76,102.70,88.81,102.88,88.86,102.83,88.83,102.67,88.80,102.55,88.80,102.62,88.81,102.53,88.84,102.40,88.86,102.25,88.89,102.22,88.89,102.20,88.92,102.20,88.94,102.30,88.95,102.42,88.94,102.53,88.90,102.55,88.86,102.60,88.85,102.62,88.84,102.65,88.86,102.67,88.85,102.55,88.84,102.38,88.86,102.25,88.89,102.28,88.90,102.28,88.88,102.25,88.83,102.28,88.78,102.33,88.75,102.38,88.76,102.38,88.76,102.55,88.74,102.72,88.71,102.92,88.70,102.97,88.74,102.80,88.78,102.65,88.78,102.50,88.70,102.50,88.62,102.42,88.61,102.20
RZ_3084132_15026,null,null,50,0,1,88.64,101.97,88.66,101.88,88.65,102.00,88.64,102.17,88.60,102.38,88.58,102.45,88.56,102.47,88.58,102.17,88.55,101.88,88.50,101.83,88.44,101.95,88.41,102.05,88.45,101.92,88.50,101.85,88.55,101.80,88.56,101.85,88.58,101.92,88.56,102.12,88.53,102.20,88.49,102.30,88.51,102.33,88.54,102.12,88.54,101.88,88.50,101.65,88.50,101.70,88.51,101.75,88.53,101.83,88.55,101.88,88.59,101.85,88.54,101.75,88.45,101.70,88.38,101.90,88.36,102.10,88.38,101.95,88.39,101.65,88.40,101.45,88.40,101.60,88.40,101.85,88.41,101.97,88.42,102.05,88.45,101.88,88.45,101.70,88.44,101.53,88.40,101.53,88.39,101.55,88.40,101.58,88.41,101.58,88.44,101.58,88.44,101.60,88.44,101.62
RZ_3084132_15027,null,null,50,0,1,88.42,101.70,88.38,101.75,88.31,101.80,88.28,101.83,88.28,101.83,88.28,101.80,88.28,101.78,88.26,101.75,88.25,101.67,88.22,101.62,88.21,101.58,88.19,101.62,88.17,101.70,88.15,101.75,88.15,101.75,88.14,101.75,88.15,101.72,88.17,101.70,88.19,101.70,88.20,101.53,88.22,101.35,88.28,101.30,88.31,101.38,88.25,101.42,88.16,101.42,88.06,101.47,88.05,101.50,88.16,101.45,88.28,101.30,88.34,101.15,88.29,101.08,88.28,101.00,88.30,100.97,88.33,100.92,88.30,100.92,88.26,101.15,88.26,101.38,88.28,101.38,88.30,101.17,88.31,100.92,88.30,100.90,88.28,100.88,88.25,100.85,88.26,100.83,88.24,100.85,88.21,100.92,88.17,101.25,88.16,101.53,88.19,101.72,88.22,101.67
RZ_3084132_15028,null,null,50,0,1,88.21,101.47,88.17,101.17,88.12,100.90,88.11,100.75,88.11,100.75,88.14,100.88,88.17,100.97,88.15,101.05,88.15,100.92,88.15,100.78,88.17,100.60,88.16,100.55,88.16,100.62,88.16,100.88,88.19,101.10,88.20,101.17,88.21,101.12,88.19,101.05,88.16,100.88,88.08,100.72,87.99,100.58,87.97,100.67,88.05,100.80,88.12,100.92,88.11,100.90,88.11,100.90,88.12,101.05,88.12,101.22,88.11,101.30,88.09,101.15,88.06,101.00,87.99,101.08,87.92,101.17,87.88,101.28,87.89,101.28,87.91,101.25,87.94,101.25,87.95,101.35,87.95,101.47,87.96,101.50,87.99,101.33,88.00,101.12,88.03,101.00,88.05,100.92,88.05,100.90,88.01,100.88,87.94,100.92,87.89,100.95,87.85,100.95,87.88,100.85
RZ_3084132_15029,null,null,51,100,1,87.90,100.78,87.88,100.70,87.85,100.75,87.79,100.92,87.76,100.97,87.78,101.03,87.83,100.97,87.85,101.00,87.85,101.03,87.83,101.03,87.80,101.00,87.72,101.00,87.67,100.97,87.71,101.05,87.76,101.12,87.81,101.22,87.79,101.25,87.79,101.22,87.79,101.15,87.79,101.10,87.78,101.10,87.76,101.15,87.78,101.12,87.78,101.08,87.78,101.10,87.78,101.15,87.76,101.22,87.76,101.20,87.70,101.12,87.64,101.03,87.58,100.95,87.58,100.92,87.56,100.95,87.56,100.85,87.62,100.70,87.67,100.65,87.69,100.75,87.64,100.85,87.60,100.80,87.60,100.75,87.61,100.65,87.61,100.55,87.60,100.67,87.62,100.90,87.66,101.17,87.72,101.20,87.74,101.22,87.83,101.22,88.04,101.28,88.34,101.47,88.64,101.65
RZ_3084132_15030,null,null,51,0,1,89.03,101.83,89.35,101.83,89.91,101.83,90.24,101.80,90.74,101.78,91.03,101.95,91.44,102.20,91.66,102.55,91.81,102.55,91.95,102.55,92.11,102.50,92.25,102.53,92.28,102.58,92.29,102.50,92.34,102.42,92.39,102.67,92.42,102.97,92.40,103.28,92.36,103.25,92.33,103.17,92.29,103.12,92.29,103.08,92.28,103.10,92.29,103.17,92.30,103.28,92.26,103.30,92.24,103.28,92.20,103.25,92.20,103.25,92.19,103.20,92.16,103.15,92.14,103.20,92.14,103.30,92.12,103.40,92.10,103.40,92.09,103.38,92.09,103.33,92.06,103.38,92.05,103.47,92.04,103.55,92.01,103.55,91.95,103.62,91.88,103.65,91.84,103.67,91.84,103.65,91.88,103.78,91.91,103.90,91.92,104.05,91.89,104.10,91.86,103.97,91.85,103.85
RZ_3084132_15031,null,null,50,0,1,91.85,103.70,91.85,103.70,91.85,103.70,91.86,103.70,91.88,103.70,91.84,103.78,91.80,103.85,91.76,103.62,91.78,103.30,91.80,103.03,91.78,103.05,91.75,103.10,91.72,103.12,91.67,103.12,91.64,103.10,91.59,103.10,91.59,103.10,91.58,103.15,91.55,103.25,91.50,103.33,91.46,103.33,91.45,103.30,91.45,103.30,91.42,103.30,91.40,103.42,91.36,103.53,91.36,103.60,91.39,103.55,91.40,103.45,91.40,103.35,91.38,103.22,91.36,103.15,91.34,103.20,91.34,103.28,91.34,103.30,91.35,103.12,91.35,102.95,91.35,102.85,91.34,102.83,91.33,102.90,91.33,103.00,91.30,103.17,91.28,103.28,91.25,103.38,91.25,103.45,91.25,103.40,91.26,103.35,91.28,103.28,91.30,103.12,91.33,102.97
RZ_3084132_15032,null,null,50,0,1,91.33,102.85,91.31,102.83,91.29,102.92,91.30,102.97,91.31,103.03,91.28,102.97,91.19,102.85,91.11,102.72,91.09,102.65,91.09,102.75,91.05,102.88,91.03,102.95,91.01,103.03,91.01,103.08,91.03,103.08,91.03,102.95,91.01,102.83,90.95,102.85,90.89,102.95,90.89,103.05,90.92,103.10,91.00,103.12,91.01,103.10,91.04,103.00,91.04,102.92,90.99,102.72,90.92,102.60,90.84,102.88,90.79,103.30,90.78,103.60,90.80,103.53,90.83,103.45,90.83,103.45,90.83,103.42,90.84,103.22,90.84,103.12,90.84,103.05,90.86,102.92,90.89,102.70,90.91,102.50,90.91,102.53,90.88,102.72,90.79,102.92,90.71,103.12,90.66,103.12,90.64,103.17,90.60,103.22,90.61,102.97,90.62,102.70,90.64,102.47
RZ_3084132_15033,null,null,50,0,1,90.64,102.53,90.62,102.58,90.65,102.62,90.70,102.62,90.74,102.62,90.71,102.60,90.65,102.60,90.59,102.72,90.59,102.88,90.59,103.00,90.59,103.03,90.58,103.00,90.56,102.97,90.59,103.00,90.62,103.00,90.62,103.03,90.59,103.03,90.53,103.08,90.49,103.10,90.45,103.15,90.42,103.17,90.41,103.17,90.40,103.08,90.40,103.03,90.41,103.03,90.45,102.90,90.49,102.72,90.50,102.55,90.50,102.55,90.53,102.67,90.55,102.75,90.58,102.80,90.56,102.78,90.55,102.78,90.54,102.80,90.53,102.80,90.53,102.80,90.53,102.70,90.53,102.60,90.50,102.53,90.47,102.53,90.39,102.60,90.33,102.62,90.28,102.65,90.31,102.65,90.34,102.70,90.35,102.70,90.34,102.60,90.26,102.35,90.20,102.12
RZ_3084132_15034,null,null,50,0,1,90.19,101.90,90.24,101.83,90.29,101.72,90.29,101.67,90.28,101.70,90.28,101.72,90.29,101.78,90.31,101.80,90.34,101.70,90.39,101.55,90.42,101.38,90.45,101.25,90.45,100.90,90.46,100.58,90.49,100.25,90.50,100.15,90.50,100.05,90.51,99.78,90.47,99.50,90.39,99.25,90.28,99.00,90.16,98.38,90.11,97.40,90.20,96.38,90.53,95.83,90.95,95.75,91.38,97.12,91.65,99.80,91.84,103.72,92.15,108.17,92.59,113.15,92.90,119.60,92.83,127.00,92.42,135.80,92.09,145.30,91.72,154.90,91.53,164.80,91.17,174.65,90.71,185.90,89.91,198.10,88.99,211.03,88.26,224.05,87.65,236.12,86.95,247.85,86.28,255.22,85.84,259.02,85.84,259.02
RZ_3084132_15035,null,null,51,0,1,null
RZ_3084132_15036,null,null,50,0,1,82.22,278.65,82.22,278.65,81.49,277.73,81.00,275.27,80.62,271.55,81.17,267.20
RZ_3084132_15037,null,null,49,10,1,81.72,263.00,82.36,258.32,83.08,253.78,83.71,249.20,83.96,244.65,84.24,240.32,84.58,235.10,85.31,230.47,85.88,225.53,86.09,221.65,86.20,216.97,86.30,212.43,87.06,207.25,87.78,202.80,88.86,198.30,90.12,194.35,91.94,190.22,93.53,186.35,94.47,182.55,94.89,178.53,95.15,174.05,95.22,169.97,95.12,166.22,94.74,162.78,94.41,159.28,94.19,155.80,93.61,152.93,93.14,150.03,92.79,146.80,93.10,143.47,93.60,140.05,93.97,137.25,94.24,134.75,94.36,131.68,94.41,128.30,94.39,125.12,94.34,123.55,94.39,121.70,94.72,120.22,95.15,116.95,95.53,114.47,95.20,111.97,94.06,111.25,92.92,110.55,92.25,109.22,92.20,107.50,92.12,105.95,92.03,104.72,91.81,103.65
RZ_3084132_15038,null,null,50,0,1,91.61,102.80,91.50,101.33,91.51,100.05,91.44,98.83,91.26,98.28,91.15,97.53,91.11,96.95,91.17,95.83,91.16,94.92,90.96,94.38,90.76,94.65,90.56,94.90,90.50,94.83,90.40,94.67,90.34,94.40,90.33,94.30,90.34,94.40,90.33,94.58,90.30,94.70,90.19,94.95,90.06,95.20,89.95,95.53,89.91,95.60,89.80,95.67,89.64,95.70,89.47,95.78,89.38,96.62,89.38,97.47,89.39,98.30,89.42,98.53,89.41,98.67,89.40,98.92,89.45,98.97,89.49,99.08,89.53,99.15,89.51,99.20,89.50,99.28,89.46,99.30,89.42,99.35,89.40,99.35,89.44,99.35,89.49,99.58,89.51,99.80,89.53,99.97,89.54,99.85,89.56,99.67,89.58,99.60,89.54,99.55,89.46,99.58,89.49,99.62
RZ_3084132_15039,null,null,50,0,1,89.58,99.67,89.65,99.65,89.64,99.60,89.61,99.62,89.59,99.72,89.56,99.83,89.60,100.00,89.64,100.17,89.65,100.35,89.62,100.40,89.61,100.45,89.61,100.42,89.62,100.35,89.65,100.20,89.66,100.10,89.71,100.05,89.74,100.15,89.78,100.28,89.78,100.45,89.78,100.58,89.69,100.53,89.61,100.47,89.61,100.50,89.69,100.67,89.64,100.75,89.50,100.78,89.41,100.80,89.44,100.75,89.46,100.70,89.45,100.67,89.46,100.67,89.46,100.60,89.44,100.55,89.42,100.45,89.45,100.42,89.54,100.42,89.61,100.45,89.60,100.47,89.56,100.53,89.51,100.60,89.50,100.67,89.56,100.70,89.62,100.70,89.65,100.75,89.58,100.80,89.50,100.92,89.46,101.05,89.45,101.15,89.45,101.17,89.42,101.12
RZ_3084132_15040,null,null,50,0,1,89.40,101.10,89.39,101.08,89.40,101.10,89.41,101.12,89.41,101.22,89.41,101.28,89.41,101.20,89.40,101.08,89.40,100.95,89.40,100.97,89.39,100.97,89.36,100.97,89.35,100.97,89.36,100.97,89.40,101.03,89.42,101.12,89.39,101.15,89.36,101.10,89.36,100.97,89.40,100.88,89.38,100.83,89.34,100.75,89.35,100.78,89.40,100.83,89.45,100.88,89.45,100.90,89.47,100.95,89.50,101.00,89.47,101.00,89.42,100.75,89.34,100.53,89.31,100.40,89.28,100.50,89.26,100.58,89.26,100.50,89.25,100.53,89.24,100.58,89.26,100.62,89.28,100.60,89.29,100.60,89.31,100.65,89.33,100.70,89.38,100.75,89.40,100.72,89.42,100.78,89.42,100.83,89.36,100.88,89.30,100.80,89.24,100.85,89.22,100.90
RZ_3084132_15041,null,null,51,0,1,89.22,100.90,89.24,100.80,89.21,101.03,89.20,101.30,89.20,101.55,89.21,101.47,89.19,101.22,89.14,101.03,89.05,100.85,89.00,100.92,89.03,100.97,89.05,101.08,89.09,101.10,89.06,101.12,89.09,101.10,89.14,101.12,89.17,100.97,89.21,100.80,89.24,100.53,89.22,100.45,89.20,100.38,89.11,100.40,89.06,100.45,89.01,100.53,89.04,100.67,89.06,100.78,89.09,100.85,89.12,100.88,89.14,100.90,89.15,100.97,89.14,101.00,89.12,101.05,89.09,101.08,89.05,101.10,89.03,101.05,89.04,100.97,89.09,100.92,89.14,100.92,89.17,100.95,89.17,101.00,89.20,101.03,89.20,101.08,89.21,101.05,89.17,100.95,89.15,100.92,89.15,100.95,89.17,101.03,89.22,101.08,89.28,101.08,89.29,100.78,89.29,100.50
RZ_3084132_15042,null,null,50,0,1,89.28,100.40,89.29,100.55,89.29,100.70,89.28,100.70,89.20,100.70,89.12,100.70,89.09,100.67,89.11,100.67,89.19,100.72,89.24,100.78,89.26,100.72,89.24,100.60,89.22,100.40,89.17,100.33,89.12,100.28,89.17,100.33,89.29,100.33,89.30,100.28,89.19,100.47,89.06,100.72,89.10,100.92,89.17,100.55,89.22,100.15,89.24,99.83,89.24,99.88,89.24,99.92,89.24,100.03,89.22,100.30,89.20,100.55,89.20,100.62,89.20,100.50,89.15,100.38,89.10,100.40,89.05,100.42,89.08,100.42,89.09,100.40,89.10,100.38,89.09,100.35,89.06,100.35,89.10,100.33,89.14,100.28,89.16,100.25,89.17,100.33,89.20,100.42,89.22,100.55,89.21,100.62,89.21,100.62,89.20,100.60,89.20,100.55,89.20,100.55
RZ_3084132_15043,null,null,50,0,1,89.20,100.55,89.21,100.58,89.22,100.60,89.24,100.62,89.24,100.75,89.22,100.85,89.22,100.83,89.22,100.62,89.21,100.40,89.21,100.20,89.22,100.12,89.17,100.05,89.11,100.12,89.05,100.22,89.05,100.33,89.12,100.28,89.20,100.10,89.25,99.97,89.25,99.85,89.22,99.88,89.22,100.03,89.21,100.22,89.22,100.42,89.25,100.45,89.26,100.42,89.25,100.30,89.22,100.17,89.20,100.25,89.19,100.42,89.20,100.40,89.22,100.22,89.24,100.10,89.24,100.15,89.20,100.20,89.15,100.22,89.12,100.25,89.15,100.25,89.24,100.22,89.30,100.20,89.38,100.00,89.40,99.80,89.40,99.62,89.38,99.55,89.35,99.50,89.34,99.50,89.35,99.55,89.36,99.60,89.36,99.85,89.34,100.10,89.29,100.33
RZ_3084132_15044,null,null,51,100,1,89.25,100.33,89.20,100.40,89.16,100.50,89.15,100.33,89.19,100.03,89.25,99.67,89.30,99.60,89.28,99.55,89.24,99.55,89.21,99.55,89.20,99.55,89.19,99.50,89.21,99.45,89.25,99.33,89.28,99.30,89.29,99.25,89.28,99.47,89.29,99.72,89.31,99.80,89.38,99.55,89.40,99.28,89.39,99.15,89.36,99.15,89.33,99.42,89.31,99.72,89.31,99.97,89.31,99.95,89.33,99.92,89.31,99.95,89.30,99.95,89.30,99.92,89.31,100.00,89.26,100.10,89.21,100.00,89.19,99.83,89.22,99.65,89.25,99.65,89.28,99.65,89.28,99.65,89.29,99.65,89.29,99.83,89.30,100.00,89.30,100.15,89.31,100.08,89.34,100.00,89.36,99.97,89.38,100.08,89.38,100.17,89.31,100.25,89.24,100.25,89.21,100.05
RZ_3084132_15045,null,null,49,0,1,89.28,99.90,89.34,99.78,89.36,99.75,89.35,99.65,89.35,99.58,89.38,99.62,89.41,99.70,89.47,99.75,89.50,99.78,89.46,99.78,89.34,99.78,89.22,99.78,89.14,99.78,89.12,99.78,89.11,99.80,89.15,99.85,89.19,99.72,89.25,99.58,89.26,99.60,89.28,99.75,89.28,99.97,89.29,100.00,89.24,100.05,89.19,100.08,89.14,100.08,89.14,100.12,89.15,100.17,89.19,100.25,89.22,100.28,89.26,100.05,89.29,99.80,89.31,99.65,89.26,99.72,89.20,99.80,89.19,99.72,89.25,99.78,89.31,99.75,89.29,99.83,89.24,99.80,89.15,100.03,89.11,100.22,89.15,100.25,89.24,99.95,89.30,99.67,89.29,99.72,89.26,99.88,89.25,100.10,89.24,100.22,89.22,100.33
RZ_3084132_15046,null,null,50,0,1,89.22,100.40,89.21,100.38,89.22,100.35,89.21,100.28,89.20,100.20,89.20,100.10,89.19,99.97,89.17,99.85,89.16,99.88,89.14,99.95,89.14,100.05,89.19,100.05,89.25,100.05,89.30,100.05,89.30,100.05,89.31,100.17,89.33,100.33,89.28,100.50,89.20,100.55,89.11,100.55,89.08,100.53,89.12,100.53,89.21,100.33,89.29,100.10,89.28,100.15,89.25,100.42,89.24,100.55,89.25,100.40,89.26,100.33,89.24,100.45,89.19,100.55,89.15,100.60,89.16,100.58,89.17,100.55,89.14,100.72,89.11,100.92,89.15,101.10,89.20,101.10,89.26,101.08,89.28,101.05,89.25,101.17,89.22,101.28,89.19,101.35,89.17,101.33,89.14,101.30,89.11,101.33,89.10,101.38,89.15,101.20,89.19,100.97,89.20,100.80
RZ_3084132_15047,null,null,51,0,1,89.16,100.95,89.12,101.12,89.11,101.28,89.11,101.28,89.12,101.28,89.10,101.25,89.06,101.25,89.00,101.45,88.99,101.62,89.00,101.80,89.03,101.80,89.01,101.78,89.00,101.78,89.01,101.78,89.05,101.83,89.08,101.92,89.08,102.03,89.09,102.08,89.09,102.08,89.08,102.12,89.08,102.25,89.09,102.40,89.11,102.38,89.12,102.33,89.14,102.25,89.15,102.30,89.16,102.38,89.16,102.45,89.16,102.47,89.14,102.50,89.11,102.50,89.09,102.28,89.10,102.05,89.10,102.17,89.08,102.55,89.06,102.90,89.08,102.90,89.08,102.95,89.06,102.97,89.10,103.00,89.14,102.90,89.15,102.85,89.06,102.92,88.97,103.03,89.01,102.90,89.09,102.70,89.16,102.50,89.11,102.50,89.11,102.50,89.11,102.55,89.11,102.62
RZ_3084132_15048,null,null,50,0,1,89.11,102.72,89.11,102.78,89.14,102.80,89.16,102.70,89.19,102.58,89.20,102.70,89.19,102.92,89.20,103.15,89.22,103.15,89.24,103.20,89.22,103.28,89.22,103.05,89.22,102.75,89.22,102.42,89.24,102.40,89.25,102.67,89.20,102.97,89.14,103.20,89.10,103.15,89.09,103.25,89.06,103.42,89.05,103.55,89.06,103.45,89.06,103.38,89.06,103.47,89.08,103.62,89.08,103.72,89.09,103.62,89.11,103.53,89.14,103.47,89.15,103.45,89.16,103.42,89.14,103.33,89.11,103.28,89.10,103.28,89.11,103.35,89.12,103.42,89.15,103.45,89.16,103.45,89.15,103.60,89.12,103.83,89.10,104.05,89.10,104.15,89.11,104.10,89.14,104.03,89.15,104.00,89.16,103.88,89.17,103.80,89.22,103.72,89.29,103.80
RZ_3084132_15049,null,null,49,0,1,89.30,103.88,89.26,103.95,89.24,103.97,89.22,104.00,89.20,104.08,89.14,104.12,89.09,104.15,89.08,104.08,89.10,104.03,89.14,104.00,89.12,103.97,89.12,103.92,89.12,104.00,89.11,104.10,89.11,104.10,89.14,103.97,89.15,103.97,89.16,104.10,89.16,104.28,89.17,104.30,89.15,104.35,89.12,104.35,89.12,104.35,89.14,104.35,89.15,104.35,89.15,104.35,89.15,104.35,89.16,104.22,89.17,104.10,89.19,103.95,89.17,103.95,89.15,103.92,89.10,103.90,89.04,104.10,89.03,104.30,89.04,104.53,89.05,104.55,89.05,104.55,89.11,104.55,89.17,104.50,89.19,104.47,89.15,104.45,89.16,104.45,89.21,104.45,89.28,104.47,89.22,104.53,89.16,104.60,89.10,104.65,89.10,104.62
RZ_3084132_15050,null,null,51,0,1,89.11,104.55,89.12,104.47,89.12,104.58,89.12,104.62,89.12,104.70,89.16,104.67,89.20,104.70,89.26,104.78,89.28,104.80,89.24,104.92,89.19,105.03,89.16,104.88,89.17,104.65,89.19,104.47,89.20,104.53,89.20,104.62,89.20,104.85,89.20,105.08,89.21,105.00,89.17,104.80,89.11,104.62,89.04,105.08,89.03,105.47,88.88,105.83,88.59,106.50,88.30,107.28,88.06,108.33,87.96,108.67,87.66,109.15,87.47,109.42,87.25,110.30,87.15,111.03,87.06,111.67,87.01,111.70,86.97,111.97,86.92,112.30,86.88,112.70,86.88,113.10,86.88,113.40,86.88,113.58,86.86,113.50,86.91,113.45,86.95,113.45,87.00,113.53,86.97,113.60,86.95,113.62,86.99,113.60,87.04,113.55,87.12,113.55,87.16,113.62,87.20,113.80
RZ_3084132_15051,null,null,49,100,1,87.11,113.97,87.03,114.08,86.90,114.12,86.86,114.25,86.89,114.40,86.95,114.53,87.03,114.55,87.09,114.70,87.14,114.85,87.14,114.97,87.05,114.95,86.96,115.00,86.92,115.10,86.91,115.22,86.95,115.22,86.97,115.10,86.97,114.95,86.95,114.75,86.99,114.72,87.03,114.92,87.08,115.17,87.06,115.40,87.06,115.40,87.03,115.40,86.99,115.38,86.96,115.30,87.01,115.22,87.08,115.15,87.12,115.15,87.12,115.20,87.12,115.22,87.11,115.25,87.11,115.25,87.09,115.20,87.09,115.15,87.12,115.08,87.17,115.03,87.22,114.95,87.25,114.90,87.25,115.08,87.22,115.28,87.24,115.38,87.26,115.25,87.35,115.10,87.38,115.12,87.34,115.12,87.29,114.95,87.24,114.78,87.26,114.65
RZ_3084132_15052,null,null,50,0,1,87.26,114.85,87.25,115.03,87.24,115.22,87.24,115.30,87.25,115.17,87.29,114.97,87.31,114.78,87.31,114.78,87.30,114.80,87.29,114.88,87.25,114.95,87.20,115.03,87.16,115.05,87.14,115.17,87.11,115.25,87.09,115.33,87.08,115.30,87.09,115.12,87.10,114.95,87.12,114.80,87.15,114.78,87.21,114.80,87.29,114.80,87.33,114.72,87.31,114.67,87.30,114.65,87.29,114.60,87.28,114.55,87.26,114.58,87.25,114.65,87.25,114.72,87.26,114.70,87.25,114.67,87.24,114.80,87.24,114.95,87.24,115.10,87.25,114.97,87.28,114.83,87.30,114.72,87.33,114.75,87.33,114.78,87.31,114.90,87.35,115.00,87.39,115.05,87.42,114.97,87.42,114.95,87.45,115.00,87.46,115.05,87.45,115.00,87.40,114.90
RZ_3084132_15053,null,null,50,0,1,87.34,114.78,87.29,114.97,87.29,115.17,87.31,115.08,87.35,114.72,87.38,114.53,87.38,114.67,87.38,114.83,87.38,114.83,87.38,114.90,87.35,114.95,87.30,115.05,87.28,115.12,87.28,115.17,87.25,115.20,87.25,115.15,87.24,115.10,87.28,115.08,87.29,115.12,87.28,115.15,87.29,115.12,87.31,115.08,87.33,115.10,87.35,114.97,87.33,114.85,87.29,114.90,87.24,115.15,87.21,115.45,87.21,115.47,87.24,115.50,87.29,115.53,87.34,115.53,87.38,115.22,87.39,114.92,87.40,114.50,87.39,114.38,87.36,114.35,87.35,114.42,87.34,114.53,87.33,114.62,87.30,114.60,87.29,114.60,87.28,114.60,87.28,114.70,87.28,114.88,87.30,114.97,87.33,114.90,87.36,114.75,87.39,114.65,87.39,114.62
RZ_3084132_15054,null,null,50,0,1,87.38,114.60,87.39,114.60,87.41,114.67,87.34,114.83,87.24,114.95,87.14,115.08,87.20,115.10,87.25,115.20,87.30,115.28,87.28,115.38,87.26,115.33,87.24,115.22,87.22,115.10,87.28,115.08,87.31,115.03,87.33,114.97,87.30,114.95,87.30,114.85,87.29,114.78,87.26,114.62,87.21,114.53,87.20,114.47,87.16,114.47,87.14,114.50,87.12,114.50,87.14,114.67,87.17,114.83,87.21,114.92,87.24,114.85,87.26,114.70,87.28,114.58,87.29,114.42,87.29,114.38,87.29,114.33,87.35,114.30,87.38,114.80,87.38,115.33,87.29,115.40,87.22,114.92,87.17,114.62,87.15,114.75,87.15,114.97,87.22,115.08,87.28,115.05,87.30,114.95,87.29,114.80,87.30,114.75,87.28,115.08,87.25,115.45,87.22,115.67
RZ_3084132_15055,null,null,50,0,1,87.21,115.58,87.21,115.47,87.21,115.42,87.20,115.33,87.20,115.10,87.20,114.95,87.24,114.85,87.28,114.97,87.31,115.05,87.35,115.12,87.36,115.10,87.31,115.10,87.26,115.15,87.20,115.20,87.22,115.17,87.24,115.17,87.25,115.17,87.22,115.15,87.20,115.30,87.17,115.47,87.15,115.58,87.14,115.47,87.20,115.40,87.29,115.40,87.38,115.50,87.36,115.55,87.28,115.58,87.20,115.58,87.24,115.58,87.31,115.60,87.35,115.62,87.30,115.65,87.24,115.65,87.20,115.65,87.19,115.65,87.20,115.58,87.19,115.58,87.19,115.58,87.17,115.65,87.17,115.65,87.17,115.42,87.21,115.28,87.26,115.17,87.29,115.33,87.26,115.40,87.21,115.40,87.17,115.28,87.16,115.17,87.17,115.12,87.19,115.22
RZ_3084132_15056,null,null,50,0,1,87.19,115.42,87.16,115.60,87.15,115.72,87.11,115.72,87.10,115.60,87.08,115.42,87.09,115.25,87.09,115.20,87.09,115.15,87.09,115.12,87.09,115.15,87.10,115.20,87.10,115.28,87.10,115.55,87.09,115.78,87.16,115.75,87.24,115.50,87.30,115.35,87.31,115.58,87.33,115.83,87.31,116.00,87.28,116.05,87.22,116.05,87.22,116.00,87.22,115.95,87.21,115.90,87.20,115.88,87.21,115.88,87.24,115.83,87.22,115.75,87.19,115.58,87.15,115.47,87.19,115.38,87.20,115.40,87.21,115.50,87.17,115.62,87.17,115.67,87.19,115.67,87.19,115.65,87.19,115.70,87.17,115.67,87.16,115.62,87.14,115.58,87.15,115.55,87.17,115.45,87.17,115.35,87.19,115.25,87.20,115.28,87.24,115.33,87.28,115.38
RZ_3084132_15057,null,null,50,0,1,87.26,115.40,87.22,115.38,87.20,115.33,87.25,115.30,87.30,115.35,87.33,115.47,87.29,115.67,87.22,115.85,87.21,115.80,87.21,115.67,87.26,115.40,87.28,115.28,87.26,115.33,87.22,115.53,87.19,115.67,87.17,115.60,87.17,115.50,87.16,115.55,87.15,115.65,87.16,115.78,87.20,115.78,87.25,115.75,87.25,115.75,87.26,115.72,87.26,115.70,87.26,115.65,87.25,115.62,87.22,115.60,87.20,115.47,87.21,115.35,87.24,115.25,87.22,115.30,87.19,115.40,87.20,115.45,87.24,115.47,87.25,115.45,87.25,115.60,87.24,115.75,87.25,115.88,87.26,115.85,87.28,115.80,87.33,115.72,87.35,115.62,87.34,115.60,87.30,115.60,87.30,115.65,87.35,115.55,87.30,115.47,87.21,115.47,87.14,115.58
RZ_3084132_15058,null,null,50,0,1,87.15,115.65,87.16,115.72,87.15,115.97,87.15,116.22,87.15,116.22,87.22,116.03,87.30,115.88,87.28,115.95,87.17,116.00,87.10,115.97,87.14,115.88,87.22,115.80,87.30,115.67,87.35,115.58,87.33,115.53,87.30,115.60,87.28,115.70,87.26,115.70,87.25,115.90,87.22,116.08,87.19,116.25,87.22,116.25,87.28,116.25,87.34,116.25,87.35,116.25,87.33,115.97,87.33,115.72,87.34,115.60,87.36,115.72,87.31,115.88,87.24,115.90,87.19,115.92,87.21,115.80,87.22,115.70,87.22,115.62,87.21,115.65,87.20,115.72,87.21,115.80,87.21,115.85,87.21,115.85,87.24,115.83,87.25,115.83,87.25,115.80,87.22,115.75,87.20,115.58,87.19,115.47,87.19,115.42,87.17,115.38,87.17,115.28,87.22,115.20
RZ_3084132_15059,null,null,51,0,1,87.29,115.25,87.31,115.58,87.29,115.88,87.26,116.17,87.28,116.17,87.28,116.17,87.30,116.12,87.31,116.10,87.33,116.08,87.34,115.78,87.31,115.47,87.29,115.20,87.25,115.28,87.17,115.38,87.12,115.47,87.12,115.60,87.17,115.88,87.22,116.08,87.25,116.25,87.25,116.25,87.25,116.20,87.20,116.12,87.16,116.00,87.15,115.88,87.17,115.78,87.16,115.78,87.12,115.85,87.12,115.95,87.15,115.95,87.16,115.92,87.15,115.90,87.14,116.00,87.14,115.97,87.19,115.97,87.25,115.88,87.30,115.65,87.30,115.42,87.29,115.30,87.28,115.22,87.26,115.15,87.24,115.12,87.20,115.22,87.24,115.33,87.26,115.38,87.30,115.50,87.28,115.62,87.30,115.70,87.33,115.65,87.35,115.55,87.35,115.53,87.33,115.65
RZ_3084132_15060,null,null,50,0,1,87.30,115.80,87.28,115.95,87.28,115.95,87.29,115.92,87.29,115.90,87.30,115.88,87.33,115.80,87.29,115.67,87.24,115.53,87.24,115.47,87.29,115.47,87.35,115.50,87.36,115.50,87.36,115.40,87.34,115.33,87.29,115.45,87.26,115.67,87.25,115.90,87.26,115.90,87.29,115.85,87.31,115.88,87.35,115.88,87.40,115.90,87.42,115.78,87.54,115.58,87.65,115.45,87.84,115.45,88.06,115.53,88.29,115.60,88.51,115.38,88.80,115.17,89.10,114.97,89.34,115.00,89.39,115.00,89.46,114.85,89.58,114.80,89.66,114.72,89.70,114.80,89.75,114.80,89.80,114.78,89.84,114.90,89.85,115.03,89.91,115.15,89.99,114.85,90.06,114.50,90.09,114.12,90.08,113.97,90.06,113.88,90.03,114.20,90.00,114.60
RZ_3084132_15061,null,null,49,0,1,89.99,114.70,89.99,114.38,89.99,114.12,89.97,114.15,89.96,114.17,89.95,114.25,89.94,114.40,89.94,114.55,89.94,114.33,89.94,114.10,89.92,113.88,89.94,113.90,89.95,113.90,89.97,113.88,89.94,113.90,89.91,113.92,89.88,113.95,89.90,113.92,89.88,113.90,89.84,113.88,89.78,113.97,89.74,114.08,89.70,114.12,89.69,114.05,89.66,113.97,89.70,113.97,89.74,114.05,89.76,114.12,89.70,114.17,89.66,114.15,89.65,114.12,89.69,114.10,89.75,114.08,89.80,114.05,89.83,114.03,89.85,114.00,89.86,113.97,89.86,114.03,89.85,114.10,89.84,114.15,89.81,114.20,89.80,114.25,89.80,114.08,89.81,113.88,89.83,113.75,89.81,113.90,89.84,114.03,89.88,114.05,89.90,114.05
RZ_3084132_15062,null,null,50,0,1,89.89,114.08,89.88,114.12,89.80,114.20,89.75,114.22,89.69,114.22,89.70,114.22,89.71,114.25,89.70,114.28,89.67,114.28,89.65,114.25,89.65,114.22,89.72,114.20,89.80,114.15,89.81,113.95,89.76,113.75,89.70,113.72,89.66,114.03,89.62,114.35,89.69,114.00,89.78,113.47,89.84,113.20,89.79,113.50,89.70,113.80,89.64,113.88,89.60,113.85,89.61,113.85,89.62,113.85,89.64,114.03,89.65,114.22,89.65,114.38,89.64,114.28,89.62,114.17,89.61,114.17,89.60,114.22,89.58,114.15,89.58,114.03,89.59,113.88,89.60,113.88,89.59,113.95,89.56,114.03,89.53,113.97,89.56,113.70,89.61,113.45,89.65,113.28,89.65,113.25,89.64,113.17,89.62,113.15,89.64,113.08,89.65,113.03,89.65,113.10
RZ_3084132_15063,null,null,50,0,1,89.64,113.20,89.64,113.35,89.60,113.42,89.58,113.50,89.56,113.22,89.61,112.90,89.66,112.58,89.65,112.58,89.59,112.50,89.51,112.42,89.46,112.60,89.45,112.85,89.46,113.08,89.50,113.05,89.51,113.03,89.55,112.78,89.59,112.53,89.61,112.28,89.65,111.95,89.70,111.65,89.74,111.38,89.74,111.42,89.72,111.22,89.71,110.92,89.60,110.53,89.51,110.17,89.42,109.90,89.44,109.70,89.54,108.65,89.79,106.90,90.08,105.12,90.40,105.20,90.56,106.60,90.60,109.75,90.89,113.35,91.53,117.10,92.11,121.85,92.17,127.55,91.81,134.95,91.46,141.95,91.17,149.45,90.95,157.38,90.70,165.78,90.34,174.85,89.88,183.90,89.38,193.60,88.79,203.45,88.20,213.47,87.64,223.35,87.15,232.60
RZ_3084132_15064,null,null,50,0,1,86.42,242.07,85.56,250.70,84.42,258.95,83.03,266.18,81.26,273.27,79.90,277.73,79.20,280.00,79.20,280.00
RZ_3084132_15065,null,null,51,0,1,null
RZ_3084132_15066,null,null,51,0,1,89.85,188.50,89.85,188.50,89.96,187.57,90.25,185.82,90.74,182.80,91.25,179.80,91.64,176.72,91.94,174.05,92.17,170.95,92.03,167.88,91.21,165.68,90.39,163.53,89.85,160.93,89.95,157.78,90.00,155.20,89.76,153.40,89.47,151.72,89.01,149.32,88.91,147.40,88.76,144.75,88.75,143.53,88.72,140.97,88.74,139.10,88.71,136.28,88.70,134.82,88.70,133.30,88.66,132.40
RZ_3084132_15067,null,null,50,1,1,88.66,131.12,88.70,129.53,88.88,127.30,89.03,125.22,88.89,124.00,88.71,123.25,88.53,122.50,88.40,121.12,88.26,119.92,88.03,118.83,87.85,117.90,87.67,117.03,87.67,115.55,87.78,114.53,87.72,113.50,87.61,112.78,87.50,111.75,87.53,111.05,87.55,110.45,87.62,109.45,87.67,108.42,87.66,107.50,87.55,107.25,87.39,107.10,87.33,106.58,87.24,106.15,87.22,105.70,87.19,105.90,87.16,105.97,87.11,105.97,87.06,105.83,87.08,105.65,87.05,105.47,87.01,105.30,86.97,104.85,86.92,104.45,86.86,104.28,86.79,104.45,86.75,104.78,86.76,104.92,86.79,105.15,86.72,105.17,86.60,105.22,86.49,105.22,86.46,105.45,86.41,105.80,86.38,106.05,86.34,106.12,86.33,106.28,86.29,106.45
RZ_3084132_15068,null,null,50,0,1,86.22,106.95,86.17,107.30,86.14,107.67,86.10,107.75,86.12,107.78,86.16,108.12,86.19,108.50,86.19,108.58,86.21,108.33,86.22,108.05,86.19,108.25,86.14,108.47,86.09,108.90,86.06,109.10,86.03,109.28,86.03,109.35,86.04,109.45,86.08,109.65,86.12,109.78,86.14,110.08,86.10,110.25,86.09,110.08,86.10,109.70,86.15,109.22,86.20,109.12,86.25,109.15,86.28,109.28,86.31,109.53,86.35,109.72,86.39,109.83,86.39,109.83,86.39,109.80,86.38,110.05,86.35,110.28,86.34,110.53,86.35,110.55,86.36,110.58,86.33,110.58,86.28,110.55,86.21,110.55,86.20,110.62,86.26,110.70,86.33,110.78,86.45,110.67,86.50,110.58,86.47,110.53,86.39,110.55,86.33,110.58,86.36,110.60,86.40,110.67
RZ_3084132_15069,null,null,50,0,1,86.41,110.80,86.39,111.00,86.35,111.15,86.36,111.22,86.41,111.22,86.46,111.22,86.46,111.22,86.45,111.12,86.42,111.05,86.40,110.95,86.41,110.97,86.44,111.03,86.46,111.10,86.46,111.17,86.47,111.30,86.47,111.42,86.50,111.47,86.51,111.47,86.54,111.38,86.54,111.25,86.54,111.30,86.54,111.42,86.54,111.55,86.54,111.53,86.54,111.47,86.54,111.42,86.55,111.22,86.56,111.05,86.56,110.97,86.55,111.15,86.59,111.40,86.61,111.60,86.67,111.47,86.71,111.25,86.74,111.28,86.74,111.50,86.72,111.70,86.71,111.60,86.69,111.50,86.67,111.38,86.67,111.22,86.69,111.10,86.70,111.20,86.71,111.38,86.71,111.45,86.70,111.42,86.67,111.42,86.65,111.47,86.64,111.60,86.62,111.67
RZ_3084132_15070,null,null,50,0,1,86.61,111.70,86.62,111.50,86.64,111.38,86.66,111.28,86.67,111.30,86.69,111.35,86.69,111.40,86.67,111.60,86.65,111.75,86.62,111.92,86.61,111.92,86.58,111.92,86.54,111.83,86.51,111.67,86.53,111.50,86.53,111.45,86.53,111.40,86.51,111.38,86.53,111.35,86.53,111.45,86.51,111.67,86.51,111.85,86.49,111.97,86.46,112.05,86.46,112.10,86.49,112.12,86.55,112.10,86.59,112.00,86.64,111.92,86.65,111.97,86.64,112.17,86.62,112.38,86.64,112.45,86.65,112.42,86.65,112.35,86.64,112.30,86.62,112.25,86.66,112.05,86.71,111.85,86.72,111.72,86.71,111.80,86.69,111.92,86.67,111.97,86.65,111.95,86.61,111.88,86.59,111.78,86.56,111.78,86.55,111.88,86.47,111.95,86.41,112.05
RZ_3084132_15071,null,null,51,0,1,86.39,112.08,86.45,111.95,86.53,111.83,86.56,111.67,86.58,111.67,86.60,111.75,86.62,111.92,86.65,112.10,86.67,112.17,86.70,112.17,86.71,112.17,86.67,112.25,86.64,112.30,86.62,112.22,86.64,112.08,86.65,112.12,86.66,112.33,86.65,112.50,86.64,112.67,86.61,112.85,86.58,112.88,86.55,112.78,86.54,112.67,86.54,112.60,86.55,112.45,86.55,112.30,86.56,112.25,86.58,112.20,86.56,112.10,86.55,112.05,86.55,111.97,86.56,112.00,86.60,112.12,86.64,112.20,86.66,112.20,86.55,112.17,86.44,112.20,86.44,112.20,86.54,112.25,86.60,112.30,86.53,112.33,86.45,112.33,86.50,112.17,86.56,112.03,86.64,111.83,86.62,111.78,86.62,112.00,86.61,112.30,86.60,112.50,86.59,112.40,86.60,112.25
RZ_3084132_15072,null,null,50,0,1,86.60,112.20,86.61,112.20,86.62,112.25,86.65,112.28,86.66,112.25,86.66,112.38,86.66,112.55,86.65,112.72,86.64,112.67,86.64,112.60,86.60,112.42,86.58,112.25,86.54,112.12,86.55,112.12,86.54,112.15,86.55,112.17,86.56,112.20,86.59,112.22,86.60,112.25,86.61,112.28,86.61,112.30,86.60,112.30,86.59,112.28,86.59,112.25,86.58,112.33,86.56,112.40,86.61,112.47,86.66,112.40,86.71,112.33,86.70,112.15,86.69,112.03,86.69,112.05,86.65,112.17,86.61,112.30,86.54,112.28,86.49,112.42,86.50,112.58,86.56,112.78,86.65,112.83,86.70,112.85,86.75,112.85,86.78,112.78,86.76,112.62,86.74,112.47,86.74,112.30,86.72,112.12,86.72,111.95,86.71,111.90,86.70,111.95,86.62,112.03
RZ_3084132_15073,null,null,49,0,12,86.58,112.15,86.58,112.28,86.61,112.33,86.66,112.30,86.67,112.28,86.70,112.12,86.75,111.95,86.83,111.80,86.89,111.78,86.86,111.75,86.81,111.72,86.75,111.80,86.71,111.90,86.69,112.00,86.71,112.00,86.72,112.00,86.74,112.00,86.74,112.00,86.71,112.05,86.69,112.08,86.67,112.15,86.69,112.17,86.67,112.20,86.67,112.08,86.67,111.95,86.72,111.85,86.78,111.88,86.80,111.97,86.83,112.08,86.84,112.33,86.85,112.47,86.86,112.28,86.88,111.95,86.88,111.58,86.86,111.53,86.88,111.53,86.96,111.80,87.04,112.05,87.04,112.28,87.00,112.28,86.96,112.30,86.97,112.33,87.00,112.28,87.03,112.22,87.05,112.17,87.08,112.17,87.09,112.17,87.15,112.17,87.19,112.40
RZ_3084132_15074,null,null,50,0,12,87.15,112.65,87.06,112.67,86.96,112.45,86.94,112.22,86.91,112.20,86.92,112.17,86.94,112.20,86.96,112.22,87.00,112.30,87.03,112.38,87.04,112.25,87.03,111.95,87.01,111.62,87.04,111.50,87.06,111.55,87.09,111.65,87.06,111.75,87.04,111.80,87.00,112.05,87.00,112.30,87.09,112.58,87.17,112.70,87.22,113.58,87.19,114.35,87.11,115.40,87.09,116.20,87.05,117.28,86.95,118.55,86.80,119.60,86.55,120.62,86.38,121.88,86.22,122.85,86.12,124.12,86.01,125.05,85.89,126.35,85.76,127.80,85.59,129.12,85.36,130.30,85.15,131.25,85.04,132.47,84.91,133.78,84.79,134.68,84.67,135.30,84.61,135.70,84.56,136.12,84.47,137.07,84.42,137.93,84.44,139.12,84.50,139.55,84.58,139.97
RZ_3084132_15075,null,null,50,0,4,84.60,139.85,84.65,139.75,84.66,140.30,84.64,140.97,84.60,141.60,84.69,141.47,84.81,141.35,84.94,141.28,84.95,141.28,84.97,141.35,85.03,141.50,85.08,141.47,85.09,141.38,85.12,141.68,85.16,142.15,85.17,142.82,85.16,143.12,85.12,143.43,85.12,143.45,85.14,143.38,85.16,143.32,85.17,143.38,85.17,143.30,85.14,143.25,85.11,143.18,85.08,143.15,85.05,143.20,85.06,143.25,85.10,143.28,85.24,143.22,85.34,143.22,85.35,143.25,85.29,143.28,85.22,143.28,85.21,143.35,85.22,143.40,85.24,143.45,85.26,143.40,85.26,143.40,85.28,143.43,85.29,143.43,85.30,143.55,85.33,143.70,85.34,143.82,85.38,143.78,85.41,143.68,85.44,143.43,85.44,143.22,85.42,143.15,85.46,143.25
RZ_3084132_15076,null,null,50,0,4,85.49,143.18,85.56,143.03,85.60,143.03,85.59,143.20,85.53,143.32,85.47,143.30,85.46,143.18,85.49,142.97,85.49,142.85,85.50,142.90,85.50,142.90,85.47,142.85,85.46,142.68,85.45,142.60,85.41,142.60,85.39,142.72,85.36,142.85,85.40,142.93,85.45,142.95,85.47,142.95,85.47,143.03,85.47,143.10,85.47,143.15,85.46,143.15,85.46,142.95,85.45,142.75,85.54,142.43,85.62,142.32,85.71,142.22,85.72,142.20,85.65,142.20,85.56,142.18,85.47,142.28,85.47,142.38,85.47,142.45,85.46,142.45,85.45,142.43,85.46,142.28,85.49,142.15,85.54,142.03,85.58,142.10,85.59,142.25,85.56,142.45,85.58,142.60,85.62,142.65,85.69,142.62,85.65,142.60,85.59,142.60,85.54,142.38,85.56,142.12
RZ_3084132_15077,null,null,251,0,1,85.59,141.82,85.59,141.78,85.64,141.75,85.67,141.82,85.71,142.07,85.71,142.25,85.70,142.43,85.69,142.38,85.69,142.35,85.66,142.45,85.61,142.55,85.58,142.60,85.58,142.55,85.58,142.50,85.56,142.47,85.56,142.38,85.54,142.28,85.53,142.43,85.54,142.68,85.55,142.93,85.61,142.68,85.64,142.45,85.67,142.15,85.70,142.10,85.71,142.05,85.70,142.05,85.69,142.03,85.67,142.12,85.66,142.30,85.65,142.47,85.66,142.50,85.67,142.45,85.72,142.40,85.78,142.40,85.75,142.38,85.67,142.35,85.61,142.40,85.56,142.45,85.53,142.55,85.47,142.55,85.47,142.43,85.49,142.25,85.53,142.07,85.55,142.03,85.58,142.10,85.60,142.20,85.61,142.38,85.61,142.50,85.58,142.60,85.54,142.68,85.53,142.65,85.50,142.70,85.49,142.65,85.49,142.62,85.50,142.55,85.49,142.55,85.47,142.55,85.45,142.55,85.50,142.57,85.56,142.60,85.62,142.55,85.64,142.53,85.69,142.47,85.72,142.53,85.69,142.55,85.60,142.62,85.55,142.65,85.59,142.70,85.64,142.57,85.65,142.43,85.62,142.45,85.58,142.60,85.53,142.68,85.54,142.60,85.54,142.55,85.55,142.53,85.56,142.50,85.56,142.50,85.56,142.32,85.54,142.12,85.51,142.00,85.49,142.12,85.47,142.28,85.45,142.35,85.41,142.35,85.40,142.35,85.42,142.38,85.45,142.47,85.46,142.55,85.46,142.60,85.46,142.53,85.42,142.45,85.40,142.45,85.39,142.50,85.42,142.47,85.45,142.43,85.47,142.35,85.49,142.20,85.49,142.05,85.46,142.22,85.49,142.55,85.51,142.80,85.55,142.75,85.55,142.70,85.58,142.43,85.53,142.15,85.46,141.93,85.42,142.05,85.46,142.20,85.50,142.50,85.49,142.75,85.46,142.95,85.45,142.90,85.36,142.85,85.26,142.82,85.17,142.88,85.21,142.95,85.26,142.80,85.30,142.60,85.40,142.40,85.47,142.40,85.55,142.55,85.55,142.68,85.55,142.80,85.51,142.80,85.51,142.80,85.50,142.82,85.51,142.85,85.44,142.88,85.38,142.85,85.31,142.82,85.31,142.72,85.34,142.62,85.36,142.50,85.38,142.55,85.38,142.50,85.39,142.47,85.40,142.32,85.39,142.35,85.39,142.38,85.40,142.38,85.44,142.38,85.38,142.45,85.29,142.57,85.26,142.65,85.34,142.53,85.42,142.40,85.45,142.20,85.49,142.15,85.51,142.50,85.51,142.90,85.53,143.35,85.54,143.40,85.54,143.07,85.53,142.65,85.50,142.45,85.45,142.62,85.38,142.72,85.33,142.62,85.39,142.50,85.45,142.47,85.51,142.47,85.50,142.53,85.49,142.65,85.47,142.75,85.50,142.82,85.51,142.82,85.59,142.55,85.65,142.28,85.70,142.03,85.67,142.05,85.55,142.15,85.44,142.22,85.34,142.35,85.33,142.38,85.28,142.43,85.24,142.40,85.22,142.38,85.33,142.25,85.40,142.15,85.44,142.10,85.41,142.22,85.38,142.40,85.29,142.53,85.22,142.47,85.24,142.38,85.30,142.25,85.38,142.07,85.36,141.90,85.33,141.75,85.26,141.78,85.24,142.10,85.25,142.40,85.26,142.62,85.29,142.55,85.31,142.55,85.33,142.60,85.34,142.70,85.41,142.72,85.50,142.60,85.56,142.47,85.51,142.32,85.39,142.32,85.30,142.32,85.30,142.18,85.38,142.03,85.47,141.93,85.51,141.97,85.51,141.90,85.45,141.78,85.39,141.70,85.38,141.75,85.36,141.65,85.36,141.53,85.36,141.62,85.36,141.90,85.30,142.05,85.25,141.97,85.19,142.03,85.20,142.18,85.20,142.32,85.21,142.28,85.24,142.25,85.26,142.32,85.26,142.45,85.30,142.65,85.34,142.75,85.39,142.82,85.41,142.47,85.38,142.10,85.33,141.72,85.26,141.65,85.26,141.70,85.26,141.93,85.28,142.10,85.30,142.15,85.31,142.12,85.33,142.18,85.34,142.07,85.34,141.95,85.34,141.82,85.33,141.88,85.29,141.90,85.26,141.95,85.26,142.03,85.26,142.07,85.25,142.32,85.21,142.53,85.21,142.47,85.22,142.20,85.25,141.85
RZ_3084132_15078,null,null,50,0,1,85.28,141.80,85.29,141.68,85.29,141.62,85.30,141.57,85.28,141.57,85.25,141.68,85.20,141.78,85.16,141.93,85.15,141.95,85.16,142.00,85.20,141.93,85.26,141.80,85.29,141.68,85.25,141.72,85.20,141.82,85.15,142.12,85.21,142.32,85.30,142.20,85.36,141.90,85.35,141.55,85.33,141.50,85.26,141.62,85.20,141.80,85.12,141.97,85.12,141.97,85.14,141.95,85.19,142.00,85.24,141.88,85.25,141.72,85.22,141.55,85.20,141.57,85.19,141.72,85.21,141.80,85.22,141.82,85.25,141.75,85.26,141.78,85.28,141.82,85.28,141.90,85.26,141.95,85.24,141.95,85.24,141.93,85.24,141.88,85.24,142.00,85.22,142.15,85.21,142.40,85.20,142.47,85.20,142.57,85.22,142.43,85.25,142.30,85.28,142.15
RZ_3084132_15079,null,null,50,0,1,85.28,142.15,85.24,142.15,85.20,142.22,85.17,142.28,85.19,142.32,85.17,142.30,85.15,142.30,85.12,142.20,85.15,142.15,85.17,142.07,85.15,142.10,85.10,142.28,85.04,142.47,85.01,142.70,85.01,142.75,85.03,142.78,85.05,142.60,85.10,142.40,85.10,142.40,85.09,142.60,85.10,142.55,85.11,142.35,85.12,142.15,85.12,142.18,85.12,142.20,85.14,142.12,85.14,142.07,85.12,142.10,85.09,142.18,85.05,142.20,85.04,142.10,85.05,142.25,85.08,142.47,85.11,142.55,85.12,142.32,85.14,142.10,85.14,142.03,85.05,142.05,84.96,142.03,84.89,142.00,84.92,142.00,84.95,142.05,84.96,142.12,84.95,142.15,84.92,142.12,84.94,142.05,84.96,141.97,85.01,141.97,85.05,141.97,85.05,142.43
RZ_3084132_15080,null,null,50,0,1,85.04,142.88,85.04,143.20,85.10,142.95,85.15,142.68,85.12,142.43,85.06,142.35,85.03,142.28,85.05,142.28,85.06,142.30,85.06,142.38,85.06,142.43,85.06,142.47,85.06,142.50,85.03,142.50,84.99,142.50,84.94,142.47,84.92,142.45,84.90,142.45,84.90,142.47,84.86,142.55,84.84,142.62,84.80,142.70,84.79,142.80,84.79,142.85,84.81,142.90,84.85,142.85,84.89,142.78,84.90,142.88,84.90,143.00,84.89,143.15,84.90,142.97,84.91,142.82,84.94,142.55,84.92,142.45,84.90,142.38,84.94,142.47,84.97,142.57,85.03,142.57,84.97,142.55,84.89,142.55,84.81,142.55,84.86,142.53,84.92,142.50,84.96,142.53,84.94,142.60,84.91,142.72,84.90,142.80,84.89,142.82,84.89,142.80,84.89,142.75
RZ_3084132_15081,null,null,50,0,1,84.90,142.75,84.92,142.68,84.96,142.60,84.95,142.47,84.96,142.43,84.96,142.40,84.94,142.43,84.86,142.57,84.79,142.70,84.76,142.82,84.74,142.82,84.71,142.80,84.74,142.72,84.79,142.72,84.81,142.82,84.80,142.97,84.80,143.03,84.80,142.97,84.81,142.90,84.81,142.75,84.81,142.65,84.80,142.75,84.79,142.93,84.76,143.07,84.74,143.07,84.71,143.07,84.70,143.07,84.70,143.10,84.65,143.15,84.62,143.10,84.65,143.00,84.72,142.78,84.79,142.62,84.79,142.45,84.76,142.38,84.72,142.32,84.69,142.28,84.67,142.22,84.66,142.22,84.64,142.35,84.61,142.62,84.61,142.85,84.60,143.05,84.62,143.07,84.66,142.78,84.69,142.43,84.72,142.10,84.76,142.12,84.80,142.20,84.83,142.28
RZ_3084132_15082,null,null,50,0,1,84.84,142.32,84.86,142.32,84.89,142.30,84.91,142.35,84.91,142.40,84.91,142.45,84.90,142.38,84.90,142.32,84.91,142.30,84.92,142.28,84.91,142.22,84.89,142.32,84.83,142.47,84.80,142.65,84.79,142.65,84.76,142.68,84.72,142.75,84.69,142.82,84.66,142.93,84.64,142.95,84.69,142.95,84.75,142.90,84.81,142.82,84.80,142.80,84.78,142.80,84.76,142.85,84.74,142.88,84.70,142.85,84.65,142.80,84.59,142.90,84.59,143.00,84.59,142.95,84.60,142.82,84.64,142.57,84.67,142.45,84.70,142.45,84.70,142.57,84.70,142.65,84.69,142.60,84.69,142.55,84.67,142.53,84.71,142.50,84.74,142.38,84.76,142.28,84.72,142.40,84.66,142.60,84.60,142.80,84.59,142.80,84.59,142.75,84.60,142.70
RZ_3084132_15083,null,null,51,0,1,84.62,142.62,84.65,142.55,84.66,142.50,84.64,142.53,84.61,142.55,84.59,142.57,84.60,142.68,84.59,142.75,84.58,142.82,84.55,142.80,84.53,142.88,84.51,142.95,84.55,143.03,84.60,143.05,84.64,142.95,84.62,142.82,84.59,142.72,84.56,142.72,84.53,142.88,84.50,143.00,84.54,143.18,84.60,143.22,84.64,143.32,84.59,143.35,84.55,143.45,84.50,143.60,84.45,143.72,84.42,143.55,84.46,143.30,84.53,143.12,84.56,143.18,84.58,143.22,84.60,143.22,84.62,143.20,84.64,143.15,84.65,143.15,84.64,143.38,84.61,143.60,84.56,143.80,84.56,143.78,84.56,143.70,84.58,143.60,84.56,143.40,84.54,143.25,84.50,143.20,84.45,143.32,84.50,143.38,84.56,143.30,84.64,143.10,84.62,143.20,84.55,143.35
RZ_3084132_15084,null,null,50,0,1,84.49,143.47,84.45,143.40,84.45,143.30,84.46,143.25,84.46,143.28,84.46,143.45,84.46,143.62,84.47,143.80,84.49,143.88,84.55,143.75,84.60,143.55,84.64,143.35,84.62,143.38,84.62,143.40,84.54,143.45,84.44,143.57,84.35,143.70,84.35,143.88,84.36,144.00,84.36,144.12,84.36,144.12,84.35,144.10,84.34,144.07,84.33,144.07,84.34,144.10,84.36,144.12,84.40,144.12,84.40,144.12,84.38,144.00,84.31,143.88,84.26,143.97,84.28,144.20,84.31,144.40,84.36,144.38,84.38,144.30,84.35,144.22,84.31,144.18,84.25,144.15,84.22,144.20,84.25,144.28,84.29,144.38,84.33,144.40,84.30,144.53,84.29,144.65,84.28,144.78,84.25,144.75,84.24,144.82,84.22,144.93,84.21,145.05,84.24,145.10
RZ_3084132_15085,null,null,51,0,1,84.22,145.10,84.24,144.88,84.22,144.65,84.25,144.43,84.25,144.45,84.26,144.50,84.25,144.62,84.25,144.72,84.24,144.97,84.24,145.15,84.24,145.38,84.25,145.40,84.26,145.40,84.30,145.30,84.35,145.03,84.41,144.82,84.47,144.70,84.50,144.75,84.44,144.80,84.34,144.80,84.26,144.82,84.26,144.90,84.28,144.97,84.29,145.07,84.31,145.12,84.31,145.12,84.29,145.05,84.26,145.00,84.28,144.82,84.26,144.62,84.26,144.28,84.29,144.10,84.33,144.38,84.34,144.85,84.28,145.30,84.24,145.07,84.17,144.88,84.15,144.68,84.16,144.70,84.22,144.75,84.29,144.75,84.30,144.75,84.35,144.75,84.38,144.78,84.36,144.82,84.33,144.90,84.28,144.97,84.28,145.03,84.28,145.07,84.29,145.18,84.31,145.22
RZ_3084132_15086,null,null,50,0,1,84.30,145.18,84.29,145.07,84.28,144.97,84.26,144.97,84.26,144.97,84.26,145.00,84.26,145.05,84.24,145.12,84.22,145.12,84.30,145.12,84.40,145.10,84.49,145.10,84.47,145.15,84.44,145.20,84.40,145.30,84.36,145.35,84.36,145.28,84.38,145.15,84.39,144.97,84.39,144.90,84.41,144.88,84.42,144.85,84.44,144.90,84.42,144.95,84.41,145.00,84.41,145.00,84.41,145.00,84.42,145.00,84.44,144.90,84.45,144.80,84.41,144.82,84.35,144.95,84.33,145.10,84.35,145.12,84.39,145.15,84.36,145.25,84.35,145.32,84.34,145.40,84.35,145.38,84.39,145.35,84.42,145.32,84.45,145.32,84.45,145.35,84.40,145.38,84.35,145.43,84.28,145.45,84.25,145.47,84.22,145.50,84.24,145.53,84.26,145.53
RZ_3084132_15087,null,null,51,0,1,84.29,145.57,84.30,145.60,84.31,145.60,84.31,145.45,84.35,145.22,84.38,145.05,84.41,144.97,84.40,145.07,84.40,145.20,84.42,145.35,84.45,145.40,84.46,145.45,84.45,145.47,84.47,145.50,84.49,145.53,84.45,145.57,84.38,145.62,84.31,145.57,84.34,145.45,84.35,145.35,84.38,145.38,84.40,145.40,84.44,145.43,84.47,145.28,84.50,145.15,84.53,144.95,84.53,144.93,84.53,144.90,84.55,144.95,84.56,145.12,84.60,145.28,84.61,145.40,84.61,145.43,84.58,145.43,84.56,145.43,84.58,145.47,84.54,145.50,84.50,145.40,84.45,145.30,84.44,145.18,84.41,145.12,84.39,145.10,84.41,145.07,84.45,145.10,84.49,145.07,84.50,145.07,84.50,145.20,84.47,145.35,84.45,145.53,84.44,145.57,84.41,145.68
RZ_3084132_15088,null,null,50,1,1,84.40,145.72,84.39,145.78,84.38,145.75,84.38,145.68,84.39,145.62,84.50,145.35,84.61,145.10,84.75,144.95,84.79,145.00,84.70,145.05,84.58,144.93,84.45,144.80,84.45,144.57,84.46,144.50,84.49,144.38,84.55,144.35,84.60,144.30,84.58,144.30,84.51,144.43,84.41,144.65,84.39,144.90,84.42,144.95,84.50,144.82,84.58,144.68,84.53,144.62,84.47,144.70,84.41,144.70,84.44,144.68,84.47,144.85,84.53,145.10,84.56,145.05,84.62,144.78,84.66,144.47,84.65,144.45,84.61,144.45,84.58,144.50,84.56,144.62,84.55,144.72,84.53,144.82,84.53,144.82,84.53,144.78,84.53,144.72,84.53,144.75,84.53,144.75,84.54,144.68,84.54,144.55,84.54,144.50,84.56,144.40,84.58,144.32,84.59,144.38
RZ_3084132_15089,null,null,49,0,1,84.59,144.50,84.58,144.55,84.58,144.50,84.58,144.57,84.60,144.72,84.61,144.88,84.62,144.88,84.61,144.85,84.60,144.82,84.59,144.93,84.59,145.03,84.61,144.90,84.64,144.68,84.65,144.43,84.59,144.38,84.54,144.28,84.49,144.18,84.50,144.15,84.49,144.25,84.49,144.32,84.46,144.53,84.45,144.60,84.44,144.60,84.46,144.53,84.50,144.53,84.54,144.55,84.56,144.62,84.60,144.65,84.62,144.60,84.61,144.47,84.60,144.38,84.60,144.32,84.60,144.35,84.61,144.35,84.59,144.25,84.56,144.12,84.53,144.10,84.49,144.22,84.46,144.38,84.47,144.40,84.51,144.43,84.55,144.38,84.60,144.28,84.61,144.30,84.62,144.38,84.61,144.53,84.61,144.53,84.61,144.57,84.61,144.62
RZ_3084132_15090,null,null,50,0,1,84.61,144.30,84.62,143.97,84.67,143.60,84.71,143.57,84.69,143.82,84.66,144.07,84.65,144.32,84.67,144.35,84.62,144.38,84.56,144.18,84.50,143.93,84.50,143.68,84.51,143.57,84.54,143.50,84.59,143.45,84.62,143.47,84.64,143.47,84.67,143.60,84.70,143.80,84.71,144.03,84.70,144.10,84.70,144.05,84.71,143.95,84.71,143.82,84.72,143.68,84.72,143.62,84.67,143.62,84.62,143.70,84.58,143.78,84.65,143.68,84.72,143.55,84.76,143.43,84.69,143.45,84.61,143.50,84.56,143.57,84.60,143.65,84.65,143.68,84.65,143.68,84.61,143.70,84.56,143.78,84.56,143.85,84.56,143.88,84.56,143.75,84.58,143.65,84.59,143.57,84.60,143.62,84.60,143.70,84.62,143.75,84.66,143.72,84.69,143.68
RZ_3084132_15091,null,null,51,0,1,84.69,143.60,84.67,143.57,84.67,143.55,84.70,143.50,84.72,143.50,84.74,143.53,84.75,143.57,84.75,143.60,84.76,143.60,84.74,143.57,84.71,143.57,84.69,143.62,84.69,143.65,84.67,143.68,84.67,143.70,84.69,143.72,84.72,143.62,84.75,143.47,84.78,143.28,84.76,143.20,84.75,143.00,84.75,142.90,84.76,142.88,84.76,142.97,84.75,143.07,84.76,142.90,84.80,142.70,84.81,142.88,84.69,143.20,84.55,143.45,84.46,143.25,84.49,143.05,84.51,142.80,84.51,142.70,84.51,142.65,84.59,142.68,84.66,142.65,84.74,142.57,84.74,142.57,84.71,142.62,84.70,142.68,84.69,142.75,84.69,142.78,84.70,142.85,84.65,142.88,84.60,142.93,84.53,142.93,84.51,142.93,84.50,142.95,84.54,142.80,84.56,142.65
RZ_3084132_15092,null,null,51,0,1,84.59,142.50,84.59,142.68,84.59,142.85,84.59,142.70,84.61,142.40,84.71,142.07,84.80,142.03,84.79,141.97,84.66,142.10,84.54,142.30,84.49,142.47,84.46,142.47,84.42,142.47,84.42,142.45,84.45,142.40,84.49,142.38,84.51,142.38,84.54,142.38,84.55,142.65,84.53,142.90,84.51,142.85,84.55,142.50,84.59,142.25,84.60,142.30,84.59,142.32,84.61,142.25,84.64,142.20,84.66,142.18,84.58,142.20,84.51,142.12,84.53,142.00,84.60,142.05,84.67,142.20,84.60,142.38,84.53,142.35,84.46,142.25,84.53,142.15,84.59,141.97,84.60,141.95,84.56,141.90,84.56,142.03,84.59,142.15,84.60,142.32,84.56,142.40,84.55,142.40,84.54,142.28,84.54,142.18,84.54,142.18,84.53,142.12,84.54,142.07,84.55,142.03
RZ_3084132_15093,null,null,51,0,1,84.54,142.03,84.51,142.00,84.54,142.00,84.58,142.00,84.56,142.03,84.51,142.03,84.45,141.95,84.45,141.90,84.46,141.80,84.46,141.75,84.45,141.70,84.42,141.72,84.44,141.78,84.46,141.80,84.47,141.82,84.49,141.80,84.49,141.78,84.47,141.85,84.47,141.90,84.44,142.05,84.41,142.12,84.36,142.15,84.34,142.12,84.30,142.00,84.29,141.90,84.30,141.80,84.34,141.78,84.41,141.93,84.46,142.07,84.47,142.15,84.45,142.00,84.42,141.82,84.41,141.72,84.40,141.62,84.39,141.53,84.36,141.43,84.35,141.38,84.34,141.32,84.33,141.30,84.34,141.25,84.38,141.20,84.39,141.15,84.40,141.12,84.40,141.12,84.47,141.05,84.56,140.93,84.58,140.90,84.53,141.03,84.47,141.20,84.47,141.20,84.50,141.03
RZ_3084132_15094,null,null,50,0,1,84.53,140.95,84.54,140.93,84.53,140.97,84.47,140.93,84.42,140.93,84.41,140.93,84.42,140.97,84.44,141.00,84.44,141.00,84.44,141.00,84.46,141.10,84.50,141.22,84.45,141.35,84.39,141.30,84.36,141.22,84.42,141.07,84.50,140.97,84.51,141.05,84.53,141.20,84.51,141.40,84.49,141.45,84.47,141.12,84.45,140.78,84.47,140.43,84.50,140.45,84.56,140.43,84.58,140.38,84.59,140.30,84.58,140.38,84.58,140.45,84.56,140.55,84.54,140.57,84.50,140.62,84.46,140.70,84.44,140.75,84.47,140.65,84.53,140.53,84.55,140.32,84.50,140.28,84.44,140.38,84.40,140.53,84.40,140.70,84.39,140.72,84.39,140.70,84.39,140.62,84.39,140.55,84.36,140.53,84.33,140.45,84.30,140.38,84.25,140.30
RZ_3084132_15095,null,null,49,0,1,84.20,140.35,84.15,140.40,84.16,140.35,84.17,140.28,84.17,140.22,84.16,140.25,84.15,140.32,84.17,140.38,84.21,140.43,84.25,140.40,84.28,140.05,84.30,139.72,84.31,139.57,84.30,139.78,84.30,139.93,84.31,139.88,84.33,139.85,84.36,139.95,84.40,140.00,84.44,139.90,84.45,139.75,84.38,139.80,84.30,139.90,84.24,139.97,84.28,139.93,84.33,139.90,84.31,139.95,84.28,139.95,84.22,139.90,84.24,139.85,84.24,139.78,84.29,139.75,84.31,139.88,84.34,140.00,84.33,139.82,84.33,139.53,84.31,139.60,84.31,139.95,84.29,140.32,84.34,140.15,84.36,139.95,84.40,139.62,84.40,139.50,84.44,139.35,84.46,139.35,84.44,139.32,84.38,139.35,84.31,139.50,84.30,139.65
RZ_3084132_15096,null,null,51,0,1,84.29,139.78,84.26,139.90,84.28,139.97,84.29,140.03,84.30,140.00,84.29,140.03,84.24,139.85,84.20,139.65,84.16,139.45,84.14,139.53,84.10,139.60,84.08,139.62,84.14,139.60,84.24,139.55,84.33,139.43,84.33,139.30,84.30,139.43,84.26,139.70,84.24,139.97,84.22,140.00,84.21,139.82,84.21,139.62,84.17,139.28,84.12,139.05,84.11,138.93,84.16,139.00,84.22,139.12,84.26,139.20,84.28,139.30,84.28,139.35,84.16,139.40,84.06,139.32,84.09,139.22,84.22,139.10,84.38,139.05,84.39,139.22,84.39,139.40,84.36,139.57,84.34,139.55,84.33,139.55,84.30,139.57,84.29,139.55,84.29,139.55,84.29,139.50,84.30,139.47,84.31,139.43,84.28,139.43,84.25,139.40,84.20,139.35,84.17,139.28,84.14,139.43
RZ_3084132_15097,null,null,49,0,1,84.11,139.55,84.10,139.68,84.12,139.62,84.17,139.62,84.22,139.68,84.26,139.70,84.24,139.62,84.20,139.47,84.15,139.35,84.17,139.30,84.19,139.30,84.21,139.38,84.21,139.47,84.21,139.38,84.20,139.18,84.20,139.00,84.19,139.03,84.20,139.05,84.22,139.07,84.24,139.20,84.19,139.30,84.14,139.43,84.10,139.53,84.11,139.62,84.11,139.72,84.12,139.75,84.15,139.75,84.20,139.60,84.22,139.45,84.26,139.30,84.30,139.30,84.33,139.35,84.24,139.38,84.11,139.25,84.06,139.07,84.11,139.03,84.15,139.15,84.12,139.30,84.11,139.30,84.12,139.18,84.14,139.05,84.15,138.90,84.14,138.88,84.11,138.90,84.09,138.88,84.09,138.75,84.11,138.57,84.12,138.38,84.11,138.25
RZ_3084132_15098,null,null,50,0,1,84.04,138.65,83.97,139.15,83.91,139.40,83.91,139.15,83.92,138.88,83.92,139.03,83.92,139.20,83.94,139.25,83.96,139.12,83.96,138.95,83.95,138.93,83.92,139.07,83.90,139.20,83.88,139.47,83.86,139.65,83.88,139.80,83.90,139.68,83.92,139.45,83.94,139.30,83.94,139.15,83.95,139.07,83.91,139.03,83.84,138.97,83.78,138.95,83.78,138.88,83.81,138.80,83.85,138.75,83.86,138.75,83.86,138.85,83.86,138.95,83.88,139.03,83.86,139.10,83.86,139.15,83.85,139.20,83.85,139.22,83.85,139.07,83.86,138.88,83.86,138.75,83.81,138.82,83.78,138.88,83.78,138.82,83.81,138.78,83.85,138.75,83.89,138.80,83.92,138.80,83.94,138.78,83.91,138.78,83.86,138.80,83.81,138.80,83.80,138.68
RZ_3084132_15099,null,null,51,0,1,83.75,138.53,83.71,138.38,83.66,138.45,83.71,138.57,83.76,138.70,83.84,138.70,83.85,138.70,83.83,138.62,83.80,138.60,83.80,138.60,83.83,138.65,83.84,138.82,83.83,138.97,83.81,139.12,83.86,139.05,83.90,138.95,83.88,138.80,83.80,138.70,83.72,138.72,83.72,138.78,83.71,138.88,83.70,138.93,83.69,138.97,83.67,139.03,83.67,138.80,83.67,138.55,83.66,138.43,83.65,138.53,83.62,138.60,83.60,138.50,83.60,138.35,83.65,138.22,83.69,138.05,83.70,137.95,83.65,138.03,83.61,138.22,83.59,138.45,83.59,138.45,83.59,138.38,83.64,138.32,83.70,138.30,83.75,138.30,83.79,138.30,83.83,138.28,83.80,138.28,83.74,138.30,83.67,138.30,83.67,138.32,83.71,138.35,83.76,138.40,83.81,138.43
RZ_3084132_15100,null,null,50,0,1,83.85,138.45,83.86,138.35,83.86,138.25,83.84,138.43,83.81,138.72,83.80,139.00,83.80,139.03,83.80,139.00,83.79,139.05,83.78,139.07,83.71,139.07,83.65,138.95,83.61,138.80,83.67,138.70,83.72,138.62,83.78,138.62,83.81,138.57,83.85,138.55,83.85,138.50,83.86,138.55,83.86,138.68,83.86,138.68,83.83,138.55,83.78,138.32,83.71,138.20,83.66,138.20,83.64,138.20,83.64,138.20,83.71,138.50,83.76,138.80,83.83,139.03,83.80,138.97,83.79,138.93,83.76,138.93,83.78,138.93,83.78,138.93,83.80,138.82,83.83,138.72,83.86,138.62,83.75,138.62,83.56,138.62,83.36,138.38,83.25,138.12,83.09,137.72,82.71,137.55,82.20,137.35,81.81,137.28,81.36,137.22,81.04,137.20,80.44,137.05
RZ_3084132_15101,null,null,51,0,1,79.91,136.80,79.44,136.25,78.89,135.78,78.54,135.38,77.83,135.07,77.36,134.62,76.59,134.20,76.08,133.97,75.58,133.95,75.28,133.93,74.97,133.47,74.75,133.03,74.60,132.57,74.50,132.57,74.42,132.57,74.35,132.22,74.31,131.80,74.12,131.22,73.97,131.03,73.81,130.88,73.72,130.68,73.56,130.45,73.41,130.20,73.35,130.07,73.33,129.90,73.24,129.70,73.15,129.60,73.09,129.53,73.11,129.30,73.05,129.07,72.97,129.03,72.89,129.20,72.90,129.38,72.92,129.40,72.92,129.18,72.92,128.95,72.91,128.85,72.90,129.03,72.89,129.20,73.00,128.88,73.10,128.53,73.14,128.45,73.04,128.72,72.94,129.00,72.91,128.97,72.92,129.00,72.94,129.05,72.95,128.82,72.97,128.55,72.97,128.65,72.96,129.03
RZ_3084132_15102,null,null,50,0,1,73.00,129.35,73.05,129.30,73.11,128.80,73.14,128.32,73.20,128.18,73.25,128.43,73.33,128.70,73.35,128.65,73.38,128.57,73.35,128.55,73.33,128.60,73.34,128.68,73.36,128.68,73.39,128.70,73.39,128.93,73.39,129.03,73.38,129.15,73.39,129.03,73.40,129.03,73.39,129.03,73.39,128.93,73.47,128.82,73.56,128.72,73.64,128.80,73.62,128.88,73.59,128.97,73.58,129.00,73.59,129.03,73.65,129.05,73.76,129.07,73.84,129.10,73.92,129.03,73.96,128.97,74.01,129.10,74.04,129.32,74.08,129.43,74.08,129.30,74.06,129.12,74.04,129.07,74.04,129.03,74.03,129.05,74.03,129.05,74.03,129.12,74.03,129.22,74.09,129.22,74.20,129.15,74.31,129.10,74.34,129.10,74.31,129.12,74.29,129.12
RZ_3084132_15103,null,null,50,0,1,74.26,129.15,74.26,129.12,74.30,129.10,74.31,129.35,74.34,129.65,74.35,129.60,74.39,129.28,74.39,128.90,74.36,128.80,74.45,128.72,74.54,128.88,74.64,129.05,74.64,129.18,74.64,129.12,74.61,129.05,74.58,129.12,74.55,129.20,74.53,129.25,74.50,129.22,74.54,129.20,74.62,129.18,74.70,129.15,74.78,129.10,74.81,129.07,74.85,129.07,74.85,129.20,74.84,129.32,74.84,129.38,74.85,129.30,74.86,129.35,74.84,129.47,74.81,129.53,74.80,129.38,74.81,129.18,74.90,129.10,74.96,129.12,75.08,129.12,75.11,129.05,75.09,128.95,75.01,128.90,74.94,128.85,74.92,128.80,74.94,128.78,74.94,128.75,74.94,128.78,75.08,129.00,75.22,129.22,75.28,129.40,75.17,129.28,75.09,129.15
RZ_3084132_15104,null,null,50,0,1,75.10,129.15,75.10,129.25,75.15,129.32,75.22,129.35,75.31,129.38,75.33,129.35,75.30,129.32,75.28,129.22,75.28,129.10,75.34,128.88,75.39,128.65,75.42,128.50,75.42,128.45,75.41,128.45,75.41,128.40,75.44,128.38,75.46,128.40,75.50,128.55,75.50,128.80,75.53,128.97,75.55,129.05,75.59,128.93,75.66,128.85,75.71,128.80,75.75,128.82,75.76,128.70,75.74,128.53,75.71,128.28,75.67,128.18,75.67,128.28,75.66,128.43,75.66,128.57,75.66,128.65,75.71,128.80,75.75,128.95,75.83,129.03,75.84,129.12,75.86,129.25,75.88,129.12,75.91,128.95,75.94,128.75,75.92,128.75,75.91,128.65,75.89,128.55,75.91,128.47,75.92,128.50,75.95,128.47,75.96,128.45,75.96,128.50,75.96,128.60
RZ_3084132_15105,null,null,51,0,1,75.96,128.70,75.94,128.95,75.90,129.12,75.86,129.25,75.90,129.12,75.95,128.95,76.01,128.85,76.01,128.80,76.03,128.72,76.11,128.55,76.19,128.38,76.25,128.25,76.22,128.15,76.25,128.03,76.31,128.00,76.39,128.18,76.42,128.35,76.39,128.43,76.35,128.35,76.33,128.30,76.35,128.18,76.36,128.12,76.38,128.15,76.40,128.25,76.44,128.30,76.47,128.30,76.45,128.28,76.42,128.38,76.38,128.45,76.35,128.50,76.34,128.32,76.38,128.12,76.44,128.12,76.47,128.47,76.56,128.82,76.61,128.90,76.69,128.75,76.71,128.53,76.72,128.38,76.74,128.32,76.75,128.35,76.78,128.43,76.79,128.28,76.81,128.12,76.84,127.95,76.84,127.92,76.83,127.90,76.88,127.88,76.92,127.88,76.96,128.00,76.96,128.12
RZ_3084132_15106,null,null,50,0,1,76.96,128.25,76.96,128.30,76.99,128.38,77.00,128.45,76.96,128.25,76.90,128.03,76.86,127.78,76.89,127.78,76.94,127.75,76.95,127.75,76.94,127.90,76.94,127.97,76.99,128.05,77.08,127.97,77.12,127.97,77.12,127.97,77.11,127.95,77.14,127.95,77.17,127.95,77.20,127.92,77.19,127.88,77.19,127.67,77.25,127.50,77.35,127.33,77.44,127.30,77.46,127.28,77.42,127.30,77.39,127.38,77.31,127.47,77.28,127.53,77.22,127.55,77.21,127.60,77.21,127.70,77.25,127.72,77.31,127.62,77.40,127.53,77.45,127.47,77.50,127.42,77.53,127.35,77.56,127.20,77.60,127.15,77.62,127.03,77.65,126.97,77.66,127.28,77.69,127.62,77.71,127.97,77.76,127.92,77.78,127.90,77.78,127.90,77.79,127.85
RZ_3084132_15107,null,null,50,0,1,77.83,127.78,77.88,127.62,77.90,127.55,77.88,127.45,77.81,127.42,77.76,127.35,77.70,127.30,77.69,127.28,77.70,127.28,77.71,127.30,77.74,127.33,77.75,127.25,77.79,127.17,77.80,127.12,77.79,127.15,77.80,127.30,77.81,127.45,77.83,127.60,77.80,127.65,77.72,127.67,77.66,127.65,77.66,127.45,77.78,127.25,77.88,126.97,77.92,126.90,77.92,126.83,77.92,126.90,77.94,126.92,77.95,126.92,77.95,126.90,78.05,126.88,78.14,126.95,78.21,127.05,78.20,127.22,78.17,127.50,78.14,127.75,78.11,127.72,78.10,127.60,78.12,127.47,78.15,127.55,78.19,127.53,78.19,127.70,78.17,127.88,78.19,127.70,78.22,127.33,78.25,126.95,78.26,126.95,78.26,127.15,78.31,127.45,78.36,127.78
RZ_3084132_15108,null,null,50,0,1,78.44,127.53,78.45,127.22,78.45,126.90,78.44,126.92,78.40,126.88,78.38,126.88,78.36,126.85,78.36,126.85,78.38,126.85,78.41,126.88,78.46,126.97,78.49,127.10,78.49,127.12,78.49,127.08,78.46,127.03,78.42,126.97,78.40,126.92,78.45,126.92,78.54,126.85,78.62,126.78,78.62,126.78,78.60,126.83,78.59,126.85,78.61,126.78,78.66,126.72,78.72,126.65,78.78,126.62,78.75,126.60,78.72,126.55,78.69,126.50,78.70,126.38,78.75,126.30,78.81,126.08,78.79,125.90,78.69,126.12,78.62,126.55,78.64,126.90,78.67,126.85,78.69,126.78,78.69,126.62,78.70,126.45,78.80,126.30,78.89,126.33,78.96,126.35,78.94,126.38,78.88,126.40,78.84,126.33,78.81,126.08,78.88,125.85,78.91,125.75
RZ_3084132_15109,null,null,51,1,1,78.92,125.80,78.91,125.92,78.90,125.97,78.92,126.00,78.96,126.00,79.00,126.03,79.01,126.05,78.97,126.08,78.92,126.03,78.90,125.95,78.95,125.90,78.99,125.88,79.03,125.90,79.04,125.95,79.05,126.00,79.06,126.03,79.08,126.05,79.12,126.15,79.12,126.30,79.14,126.50,79.11,126.65,79.10,126.75,79.11,126.80,79.11,126.83,79.12,126.83,79.14,126.60,79.15,126.35,79.15,126.03,79.14,125.95,79.14,125.85,79.15,125.88,79.16,125.95,79.16,126.10,79.19,126.22,79.22,126.33,79.28,126.33,79.29,126.33,79.38,126.33,79.44,126.38,79.49,126.42,79.45,126.50,79.42,126.50,79.41,126.47,79.45,126.45,79.47,126.45,79.49,126.30,79.47,126.17,79.46,126.03,79.47,126.00,79.45,125.97,79.42,125.95
RZ_3084132_15110,null,null,50,0,1,79.41,125.92,79.46,125.83,79.50,125.70,79.53,125.53,79.53,125.47,79.53,125.67,79.56,126.00,79.61,126.30,79.66,126.12,79.66,125.90,79.62,125.65,79.60,125.62,79.59,125.80,79.59,126.00,79.59,126.28,79.56,126.35,79.55,126.38,79.53,126.33,79.54,126.08,79.59,125.90,79.65,125.80,79.72,125.90,79.75,125.97,79.78,125.97,79.78,126.22,79.76,126.45,79.78,126.45,79.79,126.22,79.80,125.97,79.79,126.00,79.80,126.03,79.83,126.05,79.86,126.05,79.88,125.95,79.89,125.80,79.90,125.62,79.94,125.55,79.99,125.53,80.04,125.50,80.05,125.47,80.08,125.65,80.11,125.85,80.15,126.05,80.17,126.05,80.19,125.88,80.15,125.67,80.15,125.55,80.14,125.62,80.17,125.80,80.20,125.92
RZ_3084132_15111,null,null,49,0,1,80.26,125.95,80.31,125.88,80.28,125.83,80.17,125.88,80.08,125.97,80.09,126.05,80.11,126.08,80.11,126.03,80.11,125.97,80.11,125.78,80.15,125.58,80.17,125.30,80.22,125.22,80.28,125.20,80.28,125.30,80.25,125.45,80.22,125.47,80.22,125.45,80.31,125.47,80.40,125.58,80.47,125.72,80.45,125.75,80.41,125.78,80.39,125.75,80.39,125.72,80.41,125.72,80.44,125.80,80.41,125.88,80.39,125.90,80.41,125.88,80.46,125.78,80.51,125.65,80.55,125.60,80.56,125.65,80.58,125.70,80.58,125.75,80.56,125.83,80.58,125.92,80.59,125.97,80.61,125.95,80.62,125.88,80.61,126.17,80.59,126.55,80.67,126.67,80.78,126.50,80.90,126.33,80.92,126.25,80.94,126.10,80.90,125.95
RZ_3084132_15112,null,null,50,0,1,80.83,125.95,80.76,125.92,80.71,125.92,80.70,125.90,80.70,125.88,80.71,125.88,80.72,125.92,80.74,126.05,80.71,126.30,80.71,126.45,80.71,126.45,80.71,126.33,80.74,126.28,80.75,126.30,80.78,126.28,80.80,126.20,80.81,126.10,80.83,126.08,80.83,126.03,80.84,126.03,80.84,126.03,80.83,126.05,80.80,126.10,80.78,126.17,80.80,126.22,80.85,126.33,80.90,126.40,80.92,126.35,80.95,126.25,80.96,126.25,80.94,126.38,80.92,126.50,80.97,126.62,81.03,126.67,81.08,126.50,81.06,126.17,81.08,125.85,81.10,126.05,81.12,126.30,81.14,126.53,81.14,126.50,81.12,126.45,81.11,126.42,81.09,126.50,81.09,126.62,81.11,126.72,81.17,126.72,81.24,126.75,81.25,126.72,81.22,126.70
RZ_3084132_15113,null,null,51,0,1,81.22,126.70,81.17,126.72,81.12,126.80,81.12,126.85,81.16,126.83,81.30,126.75,81.39,126.65,81.50,126.62,81.53,126.72,81.54,126.80,81.50,127.03,81.47,127.12,81.42,127.20,81.38,127.12,81.36,127.08,81.41,127.05,81.44,127.10,81.42,127.17,81.47,127.20,81.51,127.15,81.56,127.12,81.55,127.12,81.55,127.12,81.54,127.10,81.54,127.08,81.54,127.00,81.54,126.97,81.54,126.97,81.50,126.95,81.46,126.92,81.42,126.83,81.42,126.78,81.41,126.72,81.45,126.75,81.49,126.78,81.51,127.03,81.50,127.25,81.56,127.47,81.64,127.47,81.70,127.45,81.69,127.35,81.66,127.22,81.65,127.15,81.65,127.20,81.65,127.35,81.65,127.45,81.62,127.55,81.61,127.60,81.60,127.58,81.64,127.47,81.70,127.35
RZ_3084132_15114,null,null,51,0,1,81.75,127.33,81.75,127.33,81.72,127.40,81.66,127.47,81.62,127.55,81.66,127.58,81.74,127.58,81.81,127.58,81.83,127.58,81.86,127.58,81.86,127.55,81.88,127.53,81.85,127.50,81.84,127.65,81.81,127.80,81.78,127.92,81.83,127.95,81.90,127.97,81.97,127.95,81.97,127.90,81.99,127.83,81.92,127.85,81.89,127.85,81.88,127.72,81.92,127.60,81.94,127.53,81.91,127.60,81.89,127.62,81.86,127.60,81.91,127.85,81.97,128.18,82.03,128.35,82.01,128.20,81.99,128.03,81.96,127.95,82.00,127.90,82.04,127.85,82.10,127.85,82.14,127.85,82.15,127.95,82.14,128.00,82.12,128.05,82.11,128.05,82.10,128.20,82.09,128.32,82.10,128.38,82.09,128.28,82.06,128.15,82.10,127.97,82.15,127.88,82.17,127.92
RZ_3084132_15115,null,null,50,0,1,82.14,128.07,82.10,128.18,82.09,128.12,82.05,128.07,82.01,128.32,82.05,128.65,82.11,128.97,82.17,128.68,82.17,128.38,82.19,128.05,82.19,128.12,82.16,128.15,82.15,128.22,82.14,128.30,82.14,128.35,82.15,128.38,82.20,128.40,82.21,128.40,82.21,128.40,82.17,128.28,82.17,128.15,82.17,128.03,82.19,128.05,82.19,128.30,82.19,128.50,82.21,128.43,82.21,128.15,82.20,128.20,82.24,128.55,82.30,128.78,82.35,128.70,82.31,128.62,82.28,128.65,82.25,128.60,82.22,128.50,82.22,128.43,82.24,128.40,82.25,128.43,82.28,128.43,82.31,128.40,82.35,128.38,82.36,128.50,82.35,128.65,82.34,128.72,82.34,128.62,82.38,128.45,82.44,128.38,82.50,128.32,82.54,128.40,82.58,128.47
RZ_3084132_15116,null,null,51,0,1,82.56,128.47,82.54,128.43,82.47,128.40,82.45,128.38,82.46,128.40,82.51,128.40,82.56,128.12,82.58,127.88,82.56,127.90,82.54,128.18,82.51,128.50,82.51,128.53,82.54,128.53,82.56,128.47,82.53,128.47,82.47,128.53,82.46,128.60,82.46,128.65,82.46,128.68,82.45,128.68,82.47,128.78,82.49,128.95,82.49,129.10,82.47,129.05,82.49,128.90,82.50,128.70,82.51,128.68,82.53,128.75,82.51,128.88,82.50,128.93,82.53,128.88,82.55,128.68,82.59,128.47,82.60,128.28,82.66,128.18,82.71,128.25,82.75,128.43,82.70,128.57,82.67,128.55,82.64,128.53,82.61,128.50,82.60,128.47,82.61,128.47,82.67,128.53,82.72,128.57,82.75,128.62,82.75,128.65,82.78,128.62,82.84,128.60,82.88,128.55,82.91,128.57
RZ_3084132_15117,null,null,49,0,1,82.89,128.62,82.86,128.57,82.84,128.53,82.84,128.45,82.83,128.45,82.84,128.40,82.85,128.35,82.85,128.28,82.84,128.25,82.81,128.32,82.80,128.40,82.80,128.45,82.84,128.40,82.88,128.40,82.90,128.40,82.90,128.40,82.91,128.43,82.92,128.45,82.91,128.50,82.89,128.50,82.86,128.50,82.85,128.57,82.86,128.68,82.86,128.70,82.92,128.68,82.97,128.65,83.03,128.62,83.01,128.60,82.99,128.53,82.96,128.47,83.00,128.35,83.04,128.28,83.09,128.22,83.10,128.25,83.11,128.28,83.11,128.25,83.11,128.22,83.09,128.22,83.04,128.22,83.00,128.30,83.03,128.45,83.06,128.60,83.08,128.68,82.99,128.68,82.91,128.68,82.89,128.65,82.92,128.57,82.96,128.47,83.03,128.35
RZ_3084132_15118,null,null,50,0,1,83.09,128.28,83.16,128.18,83.20,128.07,83.21,128.00,83.19,128.22,83.16,128.47,83.15,128.90,83.16,128.97,83.17,128.97,83.19,128.88,83.20,128.82,83.19,128.82,83.16,128.85,83.14,128.93,83.12,128.97,83.11,129.00,83.09,129.00,83.08,129.00,83.10,128.97,83.14,128.93,83.17,128.85,83.20,128.75,83.24,128.75,83.26,128.75,83.28,128.78,83.29,128.75,83.28,128.78,83.28,128.80,83.28,128.82,83.26,128.82,83.24,128.85,83.20,128.93,83.15,129.03,83.14,129.07,83.17,128.82,83.24,128.60,83.30,128.35,83.33,128.38,83.30,128.50,83.22,128.60,83.14,128.65,83.16,128.60,83.26,128.53,83.31,128.45,83.28,128.50,83.21,128.62,83.17,128.75,83.15,128.78,83.14,128.85,83.12,128.88
RZ_3084132_15119,null,null,51,0,1,83.12,128.88,83.16,128.88,83.17,128.88,83.19,128.93,83.16,128.78,83.19,128.62,83.24,128.45,83.28,128.40,83.29,128.43,83.28,128.50,83.25,128.65,83.25,128.82,83.28,129.03,83.30,129.10,83.33,129.07,83.34,129.05,83.28,128.88,83.19,128.70,83.21,128.65,83.31,128.78,83.38,128.95,83.31,129.03,83.33,128.80,83.38,128.50,83.41,128.20,83.38,128.20,83.34,128.22,83.35,128.22,83.40,128.20,83.42,128.43,83.36,128.68,83.26,128.90,83.20,128.90,83.22,128.85,83.24,128.82,83.24,128.78,83.21,128.80,83.26,128.82,83.34,128.82,83.41,128.78,83.45,128.78,83.47,128.80,83.39,128.82,83.29,128.80,83.25,128.78,83.34,128.75,83.42,128.70,83.45,128.65,83.47,128.60,83.44,128.72,83.38,128.97
RZ_3084132_15120,null,null,50,0,1,83.31,129.22,83.28,129.47,83.31,129.62,83.36,129.62,83.44,129.53,83.47,129.35,83.50,129.28,83.50,129.18,83.47,129.10,83.47,129.07,83.49,128.95,83.53,128.88,83.53,128.93,83.49,129.10,83.40,129.25,83.34,129.12,83.33,128.97,83.35,129.05,83.36,129.28,83.36,129.53,83.42,129.38,83.50,129.07,83.60,128.62,83.66,128.03,83.75,127.35,83.92,126.38,84.04,125.67,84.16,124.38,84.20,123.20,84.41,121.92,84.60,120.88,84.76,120.15,84.84,118.50,84.88,117.45,84.91,116.35,84.91,115.70,84.90,114.58,84.86,113.47,84.80,112.53,84.75,112.05,84.69,111.40,84.67,111.20,84.66,110.97,84.62,110.78,84.55,110.42,84.47,110.00,84.47,109.62,84.49,109.38,84.53,109.17,84.56,108.90
RZ_3084132_15121,null,null,51,0,1,84.54,108.60,84.51,108.38,84.49,108.05,84.53,107.75,84.55,107.45,84.55,107.47,84.54,107.53,84.55,107.55,84.56,107.50,84.60,107.17,84.61,106.85,84.64,106.80,84.64,107.03,84.65,107.22,84.66,107.20,84.70,107.17,84.71,107.20,84.66,107.25,84.61,107.20,84.53,107.15,84.51,107.08,84.49,107.10,84.45,107.15,84.40,107.20,84.45,107.08,84.55,106.95,84.56,106.78,84.49,106.72,84.40,106.90,84.38,107.15,84.35,107.40,84.35,107.35,84.36,107.33,84.36,107.50,84.30,107.70,84.22,107.97,84.19,108.05,84.22,107.90,84.25,107.90,84.29,107.88,84.33,108.03,84.36,107.97,84.40,107.95,84.41,107.83,84.39,107.75,84.34,108.05,84.30,108.42,84.29,108.80,84.30,108.95,84.28,109.10,84.25,109.30
RZ_3084132_15122,null,null,50,0,1,84.24,109.35,84.22,109.42,84.20,109.45,84.19,109.17,84.22,108.85,84.25,108.72,84.25,108.92,84.22,109.15,84.24,109.15,84.24,109.15,84.22,109.17,84.22,109.22,84.24,109.35,84.24,109.45,84.21,109.47,84.20,109.42,84.25,109.42,84.33,109.38,84.38,109.30,84.36,109.20,84.34,109.17,84.33,109.20,84.33,109.28,84.33,109.35,84.33,109.45,84.38,109.58,84.41,109.70,84.47,109.70,84.50,109.65,84.53,109.78,84.51,110.00,84.49,110.22,84.46,110.12,84.45,110.12,84.44,110.08,84.44,110.08,84.41,110.10,84.39,110.22,84.36,110.40,84.39,110.30,84.40,110.10,84.41,109.90,84.40,110.10,84.38,110.30,84.39,110.50,84.40,110.47,84.42,110.42,84.44,110.40,84.49,110.38,84.53,110.35
RZ_3084132_15123,null,null,50,0,1,84.49,110.45,84.41,110.55,84.38,110.62,84.42,110.60,84.46,110.58,84.46,110.50,84.47,110.28,84.47,110.03,84.49,109.85,84.44,109.80,84.40,109.72,84.39,109.65,84.47,109.22,84.55,108.80,84.67,108.40,84.75,108.35,84.78,108.28,84.76,107.83,84.74,107.42,84.72,107.03,84.69,106.97,84.64,107.05,84.58,107.12,84.58,106.08,84.55,104.90,84.59,103.45,84.74,103.15,85.03,103.05,85.31,103.97,85.64,105.80,85.89,107.45,85.99,110.83,85.91,114.88,85.81,120.40,86.16,124.65,86.39,129.10,86.55,134.88,86.41,140.70,86.17,148.38,85.86,155.88,85.56,164.47,85.30,172.18,84.50,180.78,83.31,189.80,82.03,199.65,81.66,209.35,81.34,219.47,80.94,229.35,79.96,238.65,78.92,247.82
RZ_3084132_15124,null,null,50,0,1,77.81,256.95,77.01,263.12,76.58,266.23,76.58,266.23
RZ_3084132_15125,null,null,49,0,1,null
RZ_3084132_15126,null,null,50,0,1,91.17,195.00,91.17,195.00,91.01,194.50,90.76,192.88,90.28,190.55,89.88,187.85,89.64,184.82,89.69,181.72,89.90,178.43,90.00,175.85,90.04,172.88,89.50,170.53,88.99,167.75,88.54,165.75,88.71,163.05,88.91,160.47,89.06,157.75,88.94,155.85,88.83,154.15,88.56,152.93,88.61,150.85,88.66,148.88,88.62,146.90,88.53,145.22,88.15,143.62,87.99,142.05,87.81,140.43,87.80,139.15,87.75,137.30,87.62,136.28,87.58,134.38,87.58,133.10,87.55,131.62,87.46,131.10,87.25,130.15
RZ_3084132_15127,null,null,51,0,1,87.10,129.18,86.95,128.30,86.86,127.67,86.64,127.00,86.39,126.12,86.19,125.35,86.09,124.78,86.11,124.10,86.15,123.45,86.21,122.28,86.24,121.53,86.25,120.85,86.17,120.78,86.09,120.78,86.00,120.75,86.03,120.40,85.97,120.08,85.92,119.55,85.78,119.35,85.67,119.40,85.56,119.65,85.54,119.90,85.53,119.90,85.51,119.90,85.51,119.90,85.50,119.88,85.45,119.88,85.28,119.88,85.10,120.12,84.96,120.33,84.95,120.60,84.96,120.85,84.97,121.10,84.91,121.42,84.83,121.55,84.72,121.85,84.70,122.03,84.67,122.28,84.66,122.35,84.66,122.35,84.66,122.22,84.66,122.08,84.65,121.97,84.64,121.90,84.62,121.80,84.61,122.00,84.61,122.22,84.47,122.42,84.34,122.35,84.20,122.28,84.21,122.30
RZ_3084132_15128,null,null,50,0,1,84.17,122.35,84.14,122.47,84.09,122.55,84.09,122.60,84.08,122.62,84.06,122.65,84.08,122.62,84.09,122.60,84.09,122.60,84.08,122.60,84.04,122.60,84.01,122.62,84.00,122.62,84.00,122.62,83.99,122.95,83.92,123.28,83.86,123.58,83.83,123.53,83.85,122.97,83.89,122.47,83.90,122.08,83.88,122.22,83.85,122.53,83.85,122.62,83.85,122.67,83.85,122.67,83.84,122.75,83.81,122.88,83.79,122.95,83.75,123.00,83.78,123.00,83.81,123.08,83.84,123.25,83.83,123.42,83.78,123.42,83.74,123.25,83.71,123.20,83.71,123.22,83.74,123.33,83.75,123.28,83.72,123.30,83.65,123.35,83.58,123.35,83.54,123.28,83.59,123.20,83.62,123.22,83.65,123.22,83.62,123.22,83.61,123.22,83.60,123.35
RZ_3084132_15129,null,null,49,0,1,83.59,123.47,83.58,123.58,83.58,123.40,83.59,123.25,83.59,123.12,83.59,123.12,83.58,123.10,83.60,122.88,83.62,122.65,83.65,122.80,83.65,123.12,83.65,123.33,83.61,123.17,83.59,123.05,83.58,123.17,83.56,123.30,83.55,123.35,83.55,123.30,83.55,123.28,83.56,123.25,83.46,123.20,83.38,123.00,83.26,122.65,83.28,122.33,83.26,122.28,83.24,122.58,83.30,122.90,83.35,122.72,83.42,122.42,83.41,122.30,83.39,122.47,83.38,122.58,83.36,122.47,83.36,122.40,83.36,122.55,83.38,122.72,83.38,122.70,83.36,122.50,83.34,122.60,83.33,122.90,83.33,122.97,83.29,122.83,83.25,122.65,83.21,122.67,83.17,122.65,83.14,122.70,83.09,122.78,83.09,122.78,83.09,122.70
RZ_3084132_15130,null,null,51,0,1,83.05,122.67,83.01,122.67,82.99,122.50,83.03,122.33,83.06,122.22,83.09,122.38,83.05,122.42,83.00,122.38,82.95,122.33,82.95,122.40,82.95,122.55,82.95,122.70,82.94,122.72,82.92,122.67,82.89,122.62,82.86,122.55,82.83,122.45,82.81,122.38,82.81,122.30,82.83,122.25,82.84,122.17,82.84,122.15,82.83,122.15,82.80,122.35,82.78,122.53,82.76,122.72,82.75,122.80,82.78,122.45,82.75,122.10,82.71,121.83,82.74,121.95,82.81,121.70,82.90,121.38,82.91,121.42,82.89,121.80,82.84,122.12,82.79,122.08,82.74,122.00,82.67,121.97,82.62,122.17,82.53,122.40,82.44,122.70,82.41,122.75,82.46,122.72,82.53,122.55,82.53,122.38,82.51,122.08,82.50,121.88,82.54,121.60,82.55,121.50,82.54,121.55
RZ_3084132_15131,null,null,49,0,1,82.50,121.72,82.47,121.88,82.50,121.88,82.51,121.92,82.46,122.25,82.40,122.55,82.30,122.70,82.29,122.50,82.28,122.20,82.28,121.92,82.29,121.78,82.31,121.75,82.35,121.80,82.42,121.85,82.47,121.78,82.46,121.70,82.40,121.60,82.33,121.72,82.31,121.85,82.29,122.03,82.25,122.05,82.22,122.08,82.21,121.92,82.24,121.80,82.26,121.67,82.26,121.67,82.26,121.67,82.28,121.80,82.28,121.95,82.28,122.03,82.28,121.97,82.28,121.92,82.28,121.97,82.28,122.03,82.24,122.10,82.20,122.15,82.19,122.12,82.19,122.00,82.19,121.75,82.16,121.58,82.15,121.45,82.11,121.58,82.08,121.78,82.06,121.95,82.05,122.03,82.05,121.97,82.06,121.95,82.06,121.97,82.05,122.08
RZ_3084132_15132,null,null,51,0,1,82.05,122.17,82.06,121.97,82.01,121.72,81.96,121.58,81.99,121.65,82.08,121.67,82.17,121.58,82.17,121.58,82.15,121.62,82.09,121.67,82.01,121.85,81.96,121.97,81.96,122.12,81.96,122.10,81.95,122.15,81.89,122.20,81.85,121.97,81.85,121.72,81.88,121.47,81.91,121.47,81.94,121.75,81.95,122.03,81.89,122.05,81.84,121.83,81.78,121.58,81.76,121.45,81.78,121.33,81.81,121.12,81.85,121.05,81.85,121.30,81.84,121.62,81.81,122.12,81.79,122.30,81.76,122.42,81.76,122.22,81.71,122.03,81.66,121.88,81.62,122.00,81.64,122.12,81.65,122.22,81.61,122.28,81.58,122.30,81.51,122.38,81.50,122.38,81.49,122.40,81.49,122.38,81.50,122.38,81.50,122.33,81.50,122.25,81.47,121.88,81.46,121.53
RZ_3084132_15133,null,null,50,0,1,81.45,121.33,81.44,121.47,81.42,121.62,81.42,121.62,81.50,121.28,81.60,120.90,81.67,120.75,81.65,120.95,81.66,121.08,81.67,121.10,81.70,121.12,81.70,121.22,81.62,121.33,81.55,121.35,81.44,121.38,81.41,121.28,81.50,121.17,81.61,121.10,81.69,121.12,81.64,121.15,81.59,121.08,81.56,121.00,81.58,120.92,81.54,120.92,81.49,120.95,81.49,121.00,81.53,121.00,81.55,121.00,81.54,121.33,81.51,121.67,81.51,121.95,81.51,121.85,81.53,121.72,81.50,121.65,81.49,121.53,81.46,121.47,81.46,121.50,81.44,121.62,81.41,121.67,81.39,121.75,81.38,121.80,81.35,121.78,81.35,121.60,81.38,121.40,81.39,121.30,81.39,121.38,81.40,121.47,81.42,121.42,81.45,121.20,81.46,121.00
RZ_3084132_15134,null,null,50,0,1,81.45,121.15,81.45,121.38,81.45,121.50,81.45,121.33,81.42,121.25,81.38,121.33,81.36,121.30,81.36,121.17,81.36,121.22,81.35,121.40,81.29,121.55,81.25,121.33,81.22,121.08,81.28,121.15,81.31,121.50,81.35,121.88,81.21,121.92,81.08,121.70,81.04,121.55,81.15,121.40,81.25,121.50,81.26,121.17,81.29,120.90,81.30,120.72,81.31,120.80,81.34,120.88,81.34,120.83,81.34,120.78,81.31,121.03,81.22,121.35,81.14,121.65,81.06,121.62,81.06,121.50,81.06,121.38,81.06,121.40,81.08,121.47,81.11,121.58,81.16,121.42,81.17,121.28,81.17,121.08,81.26,121.00,81.34,121.00,81.31,121.05,81.21,121.12,81.11,121.12,81.09,121.12,81.05,121.20,81.04,121.25,81.03,121.30,81.09,121.30
RZ_3084132_15135,null,null,49,0,1,81.15,121.28,81.19,121.28,81.15,121.28,81.12,121.28,81.11,121.28,81.10,121.28,81.04,121.30,80.99,121.28,80.95,121.25,80.95,121.22,81.01,121.22,81.08,121.22,81.11,121.17,81.08,121.12,81.05,120.95,81.05,120.85,81.08,120.83,81.08,120.88,81.08,120.95,81.04,120.90,81.01,120.92,81.00,121.00,81.03,121.05,81.00,121.15,80.97,121.22,80.95,121.03,80.94,120.72,81.00,120.38,81.06,120.33,81.11,120.38,81.09,120.60,81.08,120.83,81.08,120.97,80.92,121.03,80.75,121.10,80.69,121.12,80.79,121.10,80.89,121.05,80.89,121.08,80.90,121.00,80.90,120.92,80.91,120.92,80.94,121.00,80.95,121.08,80.96,121.00,80.97,120.92,80.96,121.05,80.94,121.25,80.89,121.47
RZ_3084132_15136,null,null,51,1,1,80.83,121.47,80.76,121.47,80.70,121.35,80.69,121.22,80.79,120.72,81.01,120.35,81.35,119.95,81.60,119.75,81.75,119.05,81.91,118.25,82.06,117.62,82.20,117.03,82.29,116.05,82.41,114.83,82.51,114.05,82.55,113.42,82.66,112.75,82.79,111.65,82.90,110.90,82.92,110.45,82.95,110.25,82.97,110.10,82.99,109.95,83.03,109.72,83.06,109.47,83.10,109.12,83.12,108.75,83.16,108.40,83.19,108.12,83.25,107.83,83.30,107.42,83.34,107.00,83.35,106.78,83.35,106.58,83.36,106.40,83.36,106.33,83.38,106.03,83.38,105.75,83.31,105.50,83.25,105.53,83.17,105.47,83.16,105.42,83.19,105.45,83.24,105.50,83.29,105.47,83.30,105.40,83.30,105.50,83.30,105.67,83.30,105.83,83.30,105.78,83.31,105.70
RZ_3084132_15137,null,null,51,0,1,83.30,105.58,83.30,105.47,83.28,105.62,83.29,105.90,83.31,106.17,83.35,106.22,83.38,106.08,83.36,105.90,83.34,106.03,83.29,106.33,83.29,106.58,83.31,106.53,83.34,106.47,83.31,106.40,83.29,106.35,83.26,106.42,83.25,106.42,83.29,106.45,83.31,106.33,83.29,106.33,83.22,106.50,83.15,106.80,83.14,107.12,83.11,107.25,83.10,107.25,83.09,107.22,83.09,107.17,83.10,107.00,83.14,106.80,83.17,106.60,83.19,106.80,83.16,107.12,83.15,107.45,83.14,107.50,83.14,107.47,83.14,107.45,83.12,107.40,83.14,107.38,83.15,107.28,83.15,107.22,83.12,107.20,83.10,107.25,83.11,107.28,83.12,107.28,83.09,107.33,83.05,107.40,83.00,107.53,83.00,107.58,83.10,107.62,83.20,107.70,83.28,107.78
RZ_3084132_15138,null,null,49,0,1,83.24,107.83,83.22,107.83,83.25,107.90,83.24,107.92,83.22,107.90,83.20,107.83,83.21,107.90,83.21,107.97,83.21,108.12,83.22,108.20,83.24,108.30,83.26,108.33,83.24,108.40,83.24,108.45,83.24,108.40,83.24,108.25,83.24,108.10,83.22,108.05,83.21,108.03,83.20,108.03,83.17,108.00,83.24,107.97,83.31,107.88,83.34,107.95,83.29,108.08,83.24,108.08,83.28,107.90,83.33,107.75,83.36,107.80,83.38,107.90,83.38,108.00,83.31,108.03,83.25,108.03,83.19,108.03,83.20,108.17,83.17,108.30,83.15,108.45,83.17,108.45,83.22,108.45,83.30,108.45,83.31,108.42,83.31,108.40,83.26,108.35,83.24,108.35,83.21,108.35,83.22,108.28,83.29,108.22,83.34,108.15,83.39,108.05
RZ_3084132_15139,null,null,51,0,1,83.35,107.97,83.31,107.88,83.26,107.90,83.29,108.00,83.33,108.15,83.36,108.25,83.36,108.33,83.35,108.33,83.36,108.05,83.38,107.78,83.39,107.78,83.40,108.10,83.40,108.42,83.40,108.47,83.40,108.35,83.40,108.17,83.42,107.95,83.44,107.90,83.45,107.85,83.46,107.85,83.45,107.92,83.44,107.95,83.42,108.00,83.42,107.97,83.39,108.10,83.36,108.25,83.40,108.45,83.47,108.50,83.54,108.55,83.53,108.50,83.53,108.45,83.50,108.42,83.46,108.42,83.44,108.45,83.42,108.47,83.40,108.50,83.45,108.58,83.53,108.62,83.56,108.58,83.53,108.50,83.50,108.42,83.53,108.42,83.56,108.30,83.56,108.12,83.54,107.97,83.50,107.97,83.50,108.03,83.54,108.10,83.58,108.15,83.61,108.12,83.60,108.10
RZ_3084132_15140,null,null,50,0,1,83.61,108.10,83.61,108.05,83.62,108.03,83.62,107.90,83.64,107.80,83.64,107.88,83.62,108.05,83.60,108.30,83.59,108.38,83.62,108.47,83.65,108.50,83.69,108.50,83.70,108.47,83.72,108.45,83.74,108.45,83.70,108.45,83.64,108.45,83.56,108.40,83.54,108.35,83.56,108.30,83.59,108.30,83.64,108.28,83.64,108.25,83.64,108.38,83.64,108.45,83.64,108.50,83.64,108.30,83.67,108.15,83.74,108.03,83.80,108.03,83.81,108.10,83.84,108.22,83.80,108.42,83.78,108.55,83.71,108.65,83.69,108.62,83.61,108.67,83.58,108.72,83.60,108.78,83.65,108.83,83.70,108.90,83.75,108.80,83.79,108.62,83.83,108.50,83.83,108.58,83.81,108.60,83.81,108.55,83.81,108.47,83.83,108.42,83.84,108.40
RZ_3084132_15141,null,null,50,0,1,83.85,108.38,83.84,108.42,83.83,108.47,83.80,108.55,83.76,108.60,83.72,108.65,83.80,108.70,83.89,108.72,83.90,108.72,83.81,108.70,83.74,108.58,83.75,108.45,83.75,108.28,83.79,108.22,83.83,108.15,83.86,108.15,83.88,108.28,83.90,108.42,83.92,108.60,83.90,108.62,83.88,108.65,83.86,108.62,83.86,108.60,83.85,108.58,83.85,108.60,83.88,108.67,83.90,108.78,83.96,108.85,83.99,108.83,84.01,108.80,84.01,108.75,84.03,108.70,84.05,108.50,84.08,108.38,84.06,108.25,84.04,108.30,84.01,108.35,83.99,108.38,83.95,108.47,83.91,108.65,83.89,108.83,83.89,108.92,83.90,108.92,83.92,108.90,83.95,108.85,83.99,108.83,84.03,108.85,84.05,108.88,84.05,108.92,84.03,108.95
RZ_3084132_15142,null,null,50,0,1,84.04,108.88,84.05,108.83,84.05,108.83,84.06,108.88,84.08,109.00,84.11,109.05,84.12,109.08,84.11,109.03,84.08,109.00,84.01,109.03,84.01,109.05,84.03,109.08,84.01,109.08,83.99,109.08,83.99,109.22,84.00,109.47,84.01,109.72,84.01,109.62,84.00,109.40,83.99,109.17,83.97,109.15,83.97,109.17,83.97,109.22,83.97,109.28,83.97,109.38,83.97,109.45,83.96,109.53,83.92,109.42,83.90,109.28,83.95,109.17,84.03,109.20,84.10,109.22,84.09,109.22,84.09,109.28,84.09,109.30,84.09,109.35,84.10,109.35,84.10,109.38,84.09,109.40,84.09,109.45,84.10,109.38,84.09,109.30,84.09,109.20,84.09,109.17,84.14,109.25,84.17,109.35,84.15,109.40,84.08,109.38,83.99,109.45,84.00,109.47
RZ_3084132_15143,null,null,49,0,1,84.09,109.55,84.19,109.42,84.22,109.38,84.19,109.33,84.16,109.47,84.09,109.60,84.03,109.55,84.00,109.42,84.08,109.30,84.12,109.28,84.15,109.25,84.14,109.42,84.08,109.62,84.01,109.80,83.99,109.78,84.03,109.70,84.05,109.62,84.09,109.65,84.14,109.72,84.19,109.67,84.21,109.53,84.22,109.53,84.22,109.67,84.25,109.83,84.29,109.58,84.26,109.35,84.22,109.08,84.26,109.08,84.35,109.12,84.35,109.22,84.28,109.35,84.19,109.50,84.17,109.60,84.17,109.70,84.19,109.72,84.19,109.78,84.17,109.78,84.17,109.88,84.20,109.97,84.24,110.00,84.26,109.90,84.29,109.75,84.33,109.53,84.35,109.35,84.38,109.25,84.38,109.28,84.36,109.35,84.34,109.50,84.33,109.65
RZ_3084132_15144,null,null,50,0,1,84.33,109.70,84.34,109.67,84.36,109.65,84.40,109.65,84.42,109.65,84.40,109.62,84.36,109.70,84.29,109.78,84.28,109.85,84.30,109.85,84.35,109.75,84.40,109.65,84.41,109.53,84.41,109.45,84.42,109.38,84.39,109.50,84.36,109.67,84.33,109.85,84.36,109.85,84.40,109.90,84.36,109.92,84.28,109.97,84.28,110.03,84.35,110.05,84.42,110.08,84.41,110.10,84.40,110.10,84.40,110.05,84.40,110.03,84.40,110.03,84.41,110.17,84.41,110.25,84.41,110.28,84.41,110.28,84.40,110.30,84.39,110.35,84.39,110.30,84.40,110.25,84.42,110.15,84.40,110.08,84.39,110.00,84.36,109.85,84.39,109.72,84.39,109.62,84.40,109.67,84.41,109.72,84.41,109.72,84.40,109.80,84.38,109.92,84.39,110.00
RZ_3084132_15145,null,null,51,0,1,84.34,109.95,84.30,109.88,84.34,109.80,84.41,109.78,84.46,109.80,84.42,109.90,84.41,109.92,84.42,109.90,84.44,109.92,84.42,110.00,84.41,109.97,84.41,109.90,84.44,109.88,84.47,109.97,84.49,110.03,84.45,110.05,84.41,110.03,84.40,110.00,84.41,109.92,84.42,109.83,84.44,109.75,84.40,109.83,84.36,110.03,84.34,110.20,84.34,110.15,84.33,110.05,84.33,110.00,84.33,110.15,84.33,110.33,84.33,110.40,84.33,110.42,84.34,110.42,84.40,110.42,84.47,110.38,84.55,110.35,84.53,110.25,84.49,110.22,84.44,110.22,84.41,110.40,84.36,110.58,84.33,110.78,84.29,110.85,84.28,110.62,84.26,110.33,84.31,110.05,84.36,110.12,84.44,110.17,84.46,110.25,84.49,110.25,84.49,110.28,84.47,110.30
RZ_3084132_15146,null,null,50,0,1,84.46,110.20,84.47,110.05,84.49,110.10,84.53,110.30,84.55,110.47,84.53,110.42,84.45,110.40,84.36,110.45,84.33,110.53,84.30,110.60,84.30,110.60,84.30,110.75,84.31,110.88,84.35,110.95,84.38,110.90,84.40,110.50,84.41,110.12,84.40,110.10,84.38,110.45,84.35,110.78,84.35,110.80,84.35,110.75,84.34,110.80,84.34,110.83,84.38,110.67,84.40,110.50,84.41,110.33,84.40,110.33,84.40,110.35,84.39,110.35,84.39,110.35,84.36,110.38,84.34,110.42,84.33,110.47,84.33,110.50,84.36,110.40,84.42,110.30,84.47,110.28,84.51,110.38,84.49,110.47,84.46,110.55,84.40,110.60,84.38,110.40,84.33,110.17,84.30,110.08,84.25,110.25,84.22,110.42,84.22,110.47,84.30,110.40,84.39,110.30
RZ_3084132_15147,null,null,51,0,1,84.47,110.20,84.42,110.12,84.39,110.10,84.31,110.22,84.29,110.38,84.25,110.53,84.22,110.53,84.20,110.53,84.17,110.65,84.20,110.78,84.24,110.80,84.25,110.78,84.25,110.72,84.25,110.62,84.29,110.47,84.31,110.38,84.31,110.40,84.30,110.45,84.30,110.50,84.29,110.55,84.29,110.55,84.30,110.60,84.31,110.55,84.31,110.50,84.30,110.55,84.29,110.70,84.29,110.88,84.30,110.88,84.30,110.85,84.34,110.72,84.35,110.60,84.36,110.55,84.33,110.47,84.30,110.33,84.28,110.20,84.29,110.15,84.33,110.15,84.38,110.17,84.42,110.20,84.44,110.20,84.45,110.20,84.45,110.22,84.45,110.25,84.41,110.25,84.38,110.22,84.34,110.17,84.35,110.15,84.35,110.35,84.38,110.55,84.45,110.78,84.51,110.78
RZ_3084132_15148,null,null,50,0,1,84.46,110.78,84.36,110.78,84.31,110.75,84.38,110.72,84.42,110.65,84.41,110.50,84.41,110.35,84.41,110.25,84.42,110.30,84.45,110.50,84.50,110.65,84.54,110.72,84.58,110.67,84.59,110.65,84.58,110.60,84.56,110.62,84.56,110.67,84.54,110.58,84.49,110.40,84.44,110.22,84.39,110.35,84.38,110.50,84.38,110.62,84.39,110.60,84.40,110.58,84.41,110.55,84.41,110.50,84.41,110.50,84.39,110.50,84.40,110.45,84.42,110.42,84.42,110.50,84.40,110.67,84.36,110.88,84.35,110.92,84.36,110.85,84.36,110.88,84.38,110.92,84.40,110.88,84.41,110.72,84.42,110.50,84.44,110.40,84.45,110.28,84.46,110.28,84.46,110.28,84.45,110.28,84.44,110.40,84.42,110.55,84.42,110.67,84.44,110.67
RZ_3084132_15149,null,null,49,0,1,84.47,110.65,84.50,110.55,84.42,110.47,84.33,110.42,84.30,110.38,84.38,110.22,84.49,109.80,84.51,109.25,84.54,108.38,84.54,107.80,84.55,106.85,84.47,106.08,84.40,105.12,84.33,103.95,84.20,102.58,84.05,101.28,83.86,99.75,83.78,98.17,83.74,96.28,83.56,94.47,83.47,92.42,83.36,90.38,83.38,88.85,83.30,87.42,83.25,85.92,83.15,84.40,83.10,82.75,83.03,81.50,83.05,80.08,83.08,79.00,83.08,77.78,83.09,76.45,83.11,74.92,83.05,73.55,83.00,72.15,82.92,70.47,82.96,68.35,82.97,66.40,82.99,64.58,83.03,63.15,83.09,61.65,83.16,60.75,83.11,59.80,83.03,59.08,83.01,57.65,83.14,56.45,83.25,55.35,83.33,54.83,83.40,53.73
RZ_3084132_15150,null,null,50,0,1,83.46,52.85,83.51,52.00,83.51,51.67,83.47,51.35,83.41,51.30,83.36,51.15,83.26,50.90,83.19,50.40,83.14,50.00,83.17,49.65,83.19,49.52,83.16,49.35,83.15,49.27,83.17,49.20,83.17,49.40,83.17,49.65,83.14,49.88,83.11,49.92,83.08,49.95,83.04,50.10,82.99,50.27,82.96,50.45,82.99,50.52,83.03,50.55,83.05,50.58,83.01,50.98,82.99,51.38,82.96,51.77,82.96,51.77,82.96,51.77,82.94,51.95,82.94,52.10,82.94,52.25,82.90,52.27,82.85,52.38,82.78,52.55,82.74,52.67,82.69,52.80,82.66,53.00,82.65,53.20,82.64,53.35,82.62,53.40,82.60,53.55,82.60,53.67,82.65,53.85,82.70,53.98,82.74,54.12,82.72,54.17,82.71,54.15,82.65,54.30
RZ_3084132_15151,null,null,51,0,1,82.59,54.40,82.54,54.52,82.56,54.62,82.56,54.75,82.51,54.98,82.46,55.10,82.44,55.23,82.46,55.20,82.49,55.15,82.51,55.08,82.54,55.05,82.58,55.27,82.60,55.52,82.54,55.77,82.46,55.73,82.42,55.60,82.47,55.48,82.55,55.55,82.58,55.67,82.59,55.77,82.55,55.77,82.51,55.83,82.56,56.00,82.65,56.12,82.74,56.25,82.71,56.23,82.69,56.15,82.67,56.08,82.66,56.12,82.62,56.25,82.60,56.38,82.55,56.38,82.53,56.35,82.50,56.33,82.53,56.30,82.54,56.35,82.54,56.48,82.53,56.58,82.50,56.80,82.47,56.92,82.44,56.90,82.41,56.67,82.40,56.45,82.44,56.42,82.46,56.38,82.50,56.38,82.50,56.40,82.51,56.45,82.49,56.33,82.47,56.15,82.47,56.00
RZ_3084132_15152,null,null,50,0,1,82.50,56.05,82.51,56.23,82.51,56.38,82.51,56.50,82.50,56.50,82.47,56.50,82.45,56.52,82.46,56.58,82.50,56.62,82.54,56.67,82.45,56.67,82.39,56.55,82.33,56.45,82.36,56.35,82.39,56.35,82.40,56.35,82.38,56.35,82.38,56.35,82.36,56.38,82.36,56.52,82.38,56.67,82.36,56.90,82.36,57.00,82.39,57.05,82.42,56.95,82.46,56.88,82.49,56.88,82.50,56.85,82.51,56.85,82.49,56.85,82.46,56.85,82.44,56.83,82.42,56.80,82.41,56.67,82.41,56.52,82.42,56.48,82.44,56.55,82.44,56.65,82.45,56.62,82.44,56.58,82.41,56.55,82.39,56.52,82.46,56.33,82.53,56.15,82.58,56.05,82.58,56.15,82.56,56.25,82.51,56.33,82.45,56.38,82.40,56.45
RZ_3084132_15153,null,null,51,0,1,82.42,56.45,82.42,56.45,82.42,56.48,82.41,56.50,82.41,56.60,82.39,56.67,82.36,56.75,82.34,56.70,82.34,56.55,82.35,56.38,82.36,56.25,82.36,56.27,82.35,56.38,82.34,56.42,82.35,56.45,82.38,56.33,82.39,56.23,82.39,56.17,82.38,56.25,82.39,56.38,82.45,56.38,82.50,56.27,82.55,56.23,82.56,56.33,82.53,56.42,82.46,56.40,82.40,56.35,82.36,56.38,82.34,56.48,82.41,56.45,82.51,56.02,82.65,55.15,82.75,54.20,82.86,53.10,82.99,52.05,83.06,51.00,83.12,50.10,83.25,48.92,83.36,47.55,83.49,45.83,83.58,44.48,83.64,43.35,83.60,42.50,83.56,41.60,83.55,40.38,83.54,39.52,83.53,38.92,83.45,38.25,83.46,37.20,83.40,36.17,83.40,35.15
RZ_3084132_15154,null,null,50,0,1,83.38,34.48,83.47,33.50,83.53,32.98,83.60,32.10,83.62,31.38,83.60,30.75,83.54,30.20,83.45,29.62,83.38,29.07,83.35,28.82,83.38,28.55,83.39,28.25,83.39,28.05,83.39,27.80,83.40,27.57,83.46,27.23,83.51,27.10,83.56,27.00,83.56,27.02,83.56,27.07,83.56,27.07,83.51,27.05,83.45,27.00,83.49,26.90,83.61,26.68,83.67,26.50,83.64,26.38,83.58,26.35,83.59,26.30,83.55,26.35,83.50,26.45,83.45,26.52,83.41,26.52,83.40,26.50,83.39,26.48,83.39,26.45,83.39,26.48,83.40,26.52,83.40,26.57,83.39,26.62,83.36,26.62,83.35,26.57,83.35,26.65,83.39,26.77,83.41,26.90,83.44,26.90,83.44,26.93,83.45,26.95,83.45,26.98,83.44,27.00
RZ_3084132_15155,null,null,49,0,1,83.42,27.15,83.39,27.30,83.35,27.52,83.35,27.57,83.36,27.62,83.41,27.60,83.44,27.52,83.45,27.48,83.45,27.48,83.45,27.62,83.46,27.80,83.46,27.85,83.46,27.77,83.49,27.70,83.49,27.82,83.47,27.95,83.45,28.05,83.44,28.02,83.41,28.05,83.40,28.07,83.39,28.12,83.38,28.20,83.38,28.27,83.44,28.32,83.51,28.38,83.59,28.40,83.60,28.40,83.50,28.43,83.40,28.40,83.31,28.40,83.33,28.52,83.33,28.70,83.31,28.88,83.30,28.85,83.31,28.75,83.33,28.65,83.38,28.65,83.41,28.73,83.45,28.82,83.44,28.90,83.39,28.98,83.34,29.02,83.31,29.05,83.31,29.05,83.33,29.00,83.30,28.95,83.26,28.95,83.22,28.98,83.24,28.95
RZ_3084132_15156,null,null,52,0,1,83.28,29.00,83.29,29.05,83.29,29.10,83.25,29.20,83.24,29.25,83.21,29.23,83.20,29.10,83.22,28.98,83.24,28.98,83.26,28.98,83.29,29.00,83.33,29.00,83.34,28.98,83.30,28.98,83.29,28.98,83.30,28.95,83.30,29.02,83.30,29.10,83.28,29.18,83.26,29.12,83.29,29.10,83.33,29.07,83.38,29.10,83.39,29.10,83.40,29.12,83.40,29.18,83.40,29.23,83.40,29.23,83.40,29.23,83.39,29.23,83.39,29.20,83.40,29.20,83.42,29.15,83.45,29.15,83.46,29.18,83.42,29.18,83.39,29.15,83.36,29.12,83.39,29.02,83.39,28.95,83.35,28.98,83.33,29.12,83.31,29.23,83.31,29.27,83.30,29.25,83.29,29.25,83.29,29.25,83.28,29.25,83.26,29.23,83.25,29.23,83.24,29.32,83.25,29.40
RZ_3084132_15157,null,null,49,0,1,83.24,29.48,83.24,29.48,83.22,29.50,83.22,29.45,83.20,29.38,83.19,29.27,83.22,29.35,83.30,29.45,83.36,29.55,83.39,29.57,83.41,29.60,83.41,29.60,83.40,29.60,83.40,29.60,83.39,29.60,83.38,29.60,83.36,29.60,83.36,29.55,83.26,29.43,83.16,29.30,83.16,29.52,83.25,29.80,83.35,29.95,83.38,29.88,83.40,29.77,83.40,29.73,83.40,29.65,83.44,29.68,83.47,29.75,83.46,29.85,83.39,29.88,83.33,29.95,83.30,30.00,83.31,30.02,83.31,30.02,83.33,29.93,83.31,29.85,83.31,29.77,83.30,29.82,83.29,29.85,83.28,29.85,83.26,29.82,83.28,29.77,83.30,29.75,83.31,29.73,83.30,29.73,83.28,29.75,83.26,29.82,83.28,29.88
RZ_3084132_15158,null,null,50,0,1,83.30,29.93,83.33,30.02,83.34,30.12,83.26,30.02,83.19,29.85,83.10,29.88,83.08,30.07,83.12,30.15,83.15,30.00,83.17,29.88,83.22,29.93,83.29,30.02,83.34,30.12,83.33,30.23,83.30,30.30,83.29,30.35,83.29,30.30,83.29,30.25,83.30,30.23,83.30,30.23,83.30,30.20,83.30,30.20,83.33,30.18,83.34,30.18,83.29,30.20,83.25,30.23,83.22,30.23,83.24,30.23,83.25,30.27,83.24,30.30,83.24,30.32,83.26,30.30,83.28,30.27,83.33,30.30,83.36,30.35,83.36,30.40,83.33,30.45,83.29,30.45,83.31,30.45,83.33,30.48,83.31,30.52,83.25,30.55,83.19,30.48,83.15,30.35,83.16,30.25,83.16,30.35,83.17,30.43,83.16,30.52,83.14,30.55,83.11,30.60
RZ_3084132_15159,null,null,51,0,12,83.12,30.52,83.12,30.45,83.11,30.38,83.09,30.23,83.10,30.07,83.17,29.95,83.24,29.98,83.31,30.05,83.33,30.07,83.34,30.10,83.35,30.07,83.34,30.07,83.31,30.07,83.29,30.15,83.22,30.20,83.15,30.18,83.16,30.02,83.25,29.88,83.35,29.82,83.36,29.85,83.34,29.90,83.24,29.98,83.15,30.02,83.17,30.05,83.25,30.02,83.33,29.98,83.31,30.07,83.30,30.15,83.28,30.23,83.28,30.20,83.28,30.15,83.29,30.12,83.31,30.10,83.34,30.12,83.38,30.15,83.39,30.12,83.38,30.02,83.34,29.95,83.30,29.98,83.29,30.00,83.29,30.02,83.30,30.05,83.26,30.07,83.22,30.12,83.24,30.18,83.30,30.23,83.35,30.38,83.34,30.50,83.34,30.52,83.25,30.38,83.16,30.25
RZ_3084132_15160,null,null,50,0,12,83.14,30.20,83.21,30.20,83.29,30.20,83.28,30.27,83.26,30.35,83.24,30.52,83.26,30.60,83.30,30.50,83.34,30.30,83.35,30.12,83.35,30.12,83.33,30.12,83.29,30.15,83.31,30.05,83.36,29.98,83.40,29.88,83.40,29.88,83.39,29.88,83.41,29.85,83.42,29.77,83.46,29.70,83.47,29.55,83.47,29.40,83.46,29.27,83.45,29.25,83.47,29.23,83.50,29.05,83.53,28.88,83.56,28.68,83.64,28.35,83.71,27.75,83.78,27.20,83.80,26.95,83.80,26.98,83.88,26.95,83.94,26.82,83.90,26.40,83.80,26.02,83.75,26.10,83.80,26.48,83.83,26.88,83.79,26.90,83.67,26.90,83.55,27.30,83.44,27.82,83.36,28.45,83.26,29.20,83.17,29.82,83.10,30.90,83.08,31.80
RZ_3084132_15161,null,null,49,0,12,83.01,33.10,82.95,34.52,82.85,36.05,82.76,37.42,82.69,38.67,82.59,39.90,82.41,41.83,82.26,43.55,82.12,45.65,82.01,47.55,81.84,50.42,81.67,53.30,81.39,55.88,81.08,58.08,80.71,59.80,80.45,62.00,80.17,64.17,79.97,66.10,79.75,68.10,79.50,70.35,79.20,73.47,78.86,76.33,78.65,78.60,78.42,80.92,78.28,83.15,78.09,86.25,77.94,88.78,77.86,91.40,77.84,93.33,77.80,95.70,77.67,98.15,77.58,100.65,77.47,102.78,77.34,105.50,77.15,108.30,76.96,110.90,76.81,112.88,76.69,114.83,76.59,116.85,76.53,119.15,76.51,120.53,76.47,122.15,76.36,124.03,76.25,125.92,76.12,127.75,76.03,129.25,76.09,131.12,76.14,133.12,76.22,134.45
RZ_3084132_15162,null,null,51,0,4,76.29,135.68,76.38,137.12,76.47,138.22,76.49,139.00,76.67,139.03,76.86,139.05,77.05,139.10,77.21,139.12,77.36,139.12,77.54,139.10,77.69,139.07,77.89,139.07,78.06,139.43,78.11,139.97,78.16,140.45,78.25,140.62,78.31,140.60,78.38,140.60,78.42,140.62,78.51,140.25,78.60,139.82,78.72,139.30,78.83,139.05,78.92,138.47,78.96,138.00,79.03,137.55,79.06,137.35,79.09,137.03,79.09,136.85,79.08,136.78,79.12,136.47,79.19,135.90,79.25,135.32,79.26,135.05,79.24,134.90,79.22,134.75,79.22,134.40,79.25,134.15,79.28,133.82,79.28,133.72,79.28,133.60,79.28,133.57,79.28,133.55,79.29,133.60,79.29,133.65,79.26,133.65,79.25,133.32,79.24,133.00,79.25,132.70,79.25,132.70,79.25,132.60
RZ_3084132_15163,null,null,50,0,4,79.24,132.45,79.22,132.25,79.26,132.12,79.30,132.35,79.34,132.65,79.29,132.95,79.25,133.03,79.21,133.07,79.16,133.10,79.12,133.07,79.14,132.75,79.17,132.43,79.28,132.15,79.34,132.15,79.41,132.10,79.41,132.10,79.41,132.10,79.41,132.07,79.42,131.95,79.42,131.93,79.42,131.97,79.42,131.95,79.41,131.85,79.40,131.68,79.40,131.60,79.41,131.70,79.42,131.85,79.42,131.72,79.38,131.40,79.33,131.28,79.30,131.45,79.33,131.62,79.36,131.68,79.39,131.72,79.41,131.55,79.45,131.18,79.40,130.78,79.31,130.88,79.26,131.15,79.28,131.38,79.31,131.38,79.36,131.38,79.42,131.28,79.49,131.15,79.50,131.05,79.41,131.12,79.34,131.20,79.33,131.22,79.40,131.20,79.47,131.15
RZ_3084132_15164,null,null,50,0,4,79.50,131.15,79.53,131.03,79.53,130.90,79.51,130.70,79.47,130.65,79.42,130.75,79.40,130.93,79.42,131.07,79.47,131.10,79.46,131.12,79.42,130.95,79.38,130.78,79.39,130.60,79.42,130.62,79.45,130.60,79.47,130.60,79.45,130.57,79.44,130.55,79.40,130.53,79.36,130.50,79.31,130.65,79.34,130.82,79.42,130.68,79.51,130.38,79.53,130.05,79.49,130.12,79.42,130.28,79.36,130.45,79.34,130.55,79.34,130.57,79.35,130.57,79.35,130.60,79.38,130.45,79.41,130.30,79.44,130.18,79.45,130.20,79.47,130.28,79.46,130.35,79.45,130.22,79.44,130.05,79.42,130.10,79.40,130.30,79.38,130.50,79.38,130.53,79.39,130.50,79.39,130.50,79.39,130.53,79.40,130.47,79.41,130.38,79.45,130.05
RZ_3084132_15165,null,null,51,0,1,79.47,129.80,79.49,129.60,79.49,129.65,79.49,129.68,79.50,129.85,79.53,130.00,79.53,130.18,79.50,130.20,79.47,130.20,79.47,130.20,79.49,130.15,79.51,130.07,79.51,129.97,79.51,129.88,79.53,129.82,79.53,129.95,79.54,130.10,79.53,130.28,79.54,130.32,79.56,130.38,79.58,130.43,79.56,130.45,79.55,130.47,79.53,130.50,79.54,130.47,79.56,130.43,79.58,130.25,79.59,130.10,79.59,130.07,79.56,130.18,79.55,130.28,79.51,130.15,79.49,130.03,79.50,129.95,79.51,130.00,79.53,130.18,79.53,130.25,79.53,130.28,79.53,130.20,79.47,130.15,79.44,130.12,79.41,130.20,79.40,130.28,79.40,130.35,79.40,130.32,79.42,130.28,79.46,130.05,79.47,129.82,79.44,129.82,79.40,130.03,79.33,130.25
RZ_3084132_15166,null,null,50,0,1,79.30,130.12,79.31,129.80,79.35,129.47,79.36,129.28,79.35,129.25,79.41,129.22,79.50,129.28,79.59,129.43,79.58,129.60,79.55,129.72,79.54,129.72,79.50,129.72,79.49,129.78,79.46,129.85,79.45,129.88,79.41,129.90,79.40,129.93,79.40,129.90,79.41,129.90,79.42,129.85,79.44,129.85,79.44,130.00,79.44,130.12,79.42,130.25,79.42,130.22,79.44,130.20,79.44,130.18,79.45,130.03,79.46,129.90,79.49,129.78,79.47,129.88,79.45,129.95,79.42,130.03,79.42,129.90,79.44,129.78,79.44,129.80,79.44,129.90,79.45,130.00,79.46,129.90,79.46,129.85,79.46,129.70,79.46,129.65,79.54,129.57,79.60,129.62,79.64,129.60,79.61,129.60,79.54,129.62,79.47,129.65,79.42,129.60,79.42,129.55
RZ_3084132_15167,null,null,50,0,1,79.42,129.50,79.41,129.60,79.40,129.70,79.45,129.88,79.51,129.95,79.47,130.00,79.38,130.00,79.31,129.82,79.36,129.65,79.41,129.47,79.45,129.45,79.47,129.47,79.50,129.38,79.53,129.30,79.49,129.22,79.44,129.20,79.39,129.30,79.39,129.43,79.39,129.43,79.47,129.32,79.56,129.25,79.54,129.55,79.44,129.90,79.39,130.20,79.44,130.18,79.50,130.07,79.50,129.93,79.51,129.90,79.51,129.93,79.53,129.95,79.53,129.97,79.53,129.97,79.51,129.97,79.51,129.93,79.51,129.78,79.51,129.62,79.53,129.53,79.53,129.43,79.54,129.32,79.49,129.25,79.44,129.22,79.39,129.25,79.39,129.30,79.49,129.35,79.60,129.38,79.69,129.43,79.65,129.43,79.60,129.45,79.56,129.45,79.54,129.50
RZ_3084132_15168,null,null,50,0,1,79.53,129.50,79.51,129.50,79.49,129.47,79.45,129.50,79.44,129.50,79.46,129.65,79.49,129.78,79.53,129.82,79.51,129.72,79.49,129.62,79.46,129.65,79.44,129.65,79.41,129.62,79.40,129.60,79.41,129.50,79.41,129.40,79.41,129.32,79.47,129.35,79.55,129.40,79.58,129.50,79.53,129.55,79.51,129.65,79.55,129.70,79.58,129.90,79.58,130.07,79.58,130.05,79.61,129.82,79.66,129.60,79.61,129.47,79.53,129.38,79.41,129.47,79.39,129.70,79.44,129.93,79.51,129.82,79.58,129.70,79.56,129.53,79.54,129.47,79.54,129.43,79.54,129.47,79.53,129.50,79.50,129.47,79.47,129.43,79.47,129.22,79.49,129.07,79.50,128.88,79.55,128.80,79.60,129.00,79.64,129.28,79.65,129.55,79.65,129.57
RZ_3084132_15169,null,null,50,0,1,79.62,129.57,79.55,129.57,79.46,129.57,79.46,129.57,79.53,129.55,79.54,129.53,79.49,129.53,79.45,129.45,79.47,129.35,79.51,129.25,79.54,129.22,79.54,129.22,79.51,129.20,79.49,129.18,79.46,129.15,79.51,129.15,79.55,129.28,79.61,129.40,79.62,129.35,79.69,129.18,79.71,129.15,79.72,129.32,79.69,129.50,79.59,129.47,79.51,129.43,79.45,129.43,79.45,129.43,79.51,129.43,79.56,129.55,79.62,129.65,79.62,129.53,79.56,129.30,79.49,129.05,79.40,129.03,79.39,129.05,79.39,129.12,79.46,129.15,79.55,129.07,79.61,128.95,79.62,128.95,79.60,129.00,79.58,129.15,79.55,129.15,79.56,129.12,79.58,128.97,79.58,128.95,79.59,128.93,79.60,128.88,79.64,128.82,79.66,128.80
RZ_3084132_15170,null,null,50,0,1,79.60,128.80,79.50,128.80,79.41,128.80,79.41,128.82,79.41,128.72,79.41,128.62,79.42,128.53,79.44,128.60,79.47,128.70,79.49,129.03,79.46,129.30,79.44,129.50,79.50,129.45,79.60,129.20,79.60,128.95,79.53,128.72,79.45,128.68,79.46,128.62,79.49,128.57,79.49,128.55,79.49,128.53,79.49,128.53,79.50,128.53,79.50,128.53,79.55,128.53,79.59,128.47,79.61,128.40,79.61,128.35,79.60,128.30,79.60,128.28,79.61,128.30,79.59,128.43,79.56,128.53,79.55,128.53,79.59,128.45,79.62,128.38,79.64,128.35,79.64,128.22,79.64,128.12,79.64,127.95,79.64,127.92,79.60,127.85,79.55,127.85,79.51,127.83,79.53,127.85,79.53,127.90,79.54,127.95,79.58,127.97,79.60,128.00,79.61,128.03
RZ_3084132_15171,null,null,49,0,1,79.60,128.07,79.59,128.18,79.59,128.32,79.58,128.45,79.56,128.50,79.54,128.50,79.53,128.47,79.53,128.45,79.56,128.43,79.61,128.40,79.66,128.38,79.58,128.28,79.49,128.20,79.46,128.15,79.54,128.15,79.60,128.15,79.61,128.18,79.66,128.22,79.70,128.28,79.69,128.38,79.64,128.45,79.55,128.22,79.54,127.95,79.54,127.67,79.55,127.65,79.55,127.78,79.51,127.80,79.47,127.85,79.44,128.12,79.45,128.50,79.45,128.90,79.45,128.95,79.45,128.95,79.47,128.85,79.50,128.72,79.51,128.68,79.51,128.62,79.54,128.60,79.55,128.70,79.60,128.82,79.62,128.95,79.62,128.90,79.59,128.78,79.54,128.62,79.53,128.65,79.58,128.72,79.64,128.78,79.69,128.72,79.67,128.70
RZ_3084132_15172,null,null,50,0,1,79.67,128.72,79.65,128.80,79.62,128.90,79.60,128.97,79.59,128.75,79.59,128.53,79.59,128.45,79.59,128.62,79.58,128.82,79.59,128.75,79.61,128.65,79.62,128.60,79.62,128.68,79.66,128.88,79.69,129.18,79.70,129.47,79.67,129.47,79.66,129.30,79.67,129.07,79.67,128.97,79.69,128.93,79.69,128.97,79.66,129.10,79.64,129.15,79.61,129.15,79.61,129.07,79.61,129.12,79.61,129.25,79.61,129.43,79.64,129.47,79.67,129.20,79.71,128.90,79.72,128.65,79.69,128.68,79.65,128.72,79.65,128.78,79.72,128.90,79.79,129.12,79.78,129.28,79.74,129.35,79.71,129.32,79.71,129.30,79.71,129.22,79.70,129.15,79.66,129.40,79.66,129.70,79.69,129.88,79.72,129.78,79.74,129.60,79.70,129.53
RZ_3084132_15173,null,null,51,0,1,79.67,129.47,79.67,129.53,79.67,129.57,79.65,129.57,79.64,129.57,79.66,129.60,79.70,129.72,79.75,129.82,79.75,130.15,79.74,130.35,79.75,130.50,79.80,130.38,79.75,130.25,79.65,130.22,79.55,130.20,79.58,130.07,79.61,130.00,79.70,129.97,79.78,129.95,79.83,129.95,79.84,129.93,79.86,129.85,79.86,129.70,79.85,129.55,79.86,129.47,79.88,129.47,79.86,129.47,79.81,129.50,79.76,129.50,79.74,129.50,79.71,129.50,79.70,129.68,79.70,129.85,79.71,129.95,79.74,129.78,79.78,129.70,79.80,129.82,79.81,129.95,79.80,130.00,79.79,129.93,79.76,130.00,79.75,130.05,79.75,129.93,79.76,129.72,79.75,129.78,79.75,130.05,79.74,130.22,79.74,130.10,79.74,129.95,79.75,129.95,79.75,129.97
RZ_3084132_15174,null,null,51,0,1,79.78,130.10,79.83,130.18,79.89,130.05,79.92,129.88,79.92,129.90,79.90,130.15,79.86,130.38,79.84,130.40,79.85,130.22,79.86,130.07,79.86,129.93,79.83,129.95,79.79,130.03,79.76,130.05,79.75,130.10,79.75,130.07,79.75,130.05,79.74,130.05,79.72,130.03,79.72,130.00,79.76,129.93,79.81,129.88,79.86,129.88,79.90,129.78,79.94,129.70,79.92,129.72,79.89,129.85,79.83,129.95,79.80,129.82,79.78,129.70,79.79,129.57,79.76,129.90,79.74,130.25,79.72,130.53,79.72,130.47,79.71,130.40,79.69,130.28,79.67,130.15,79.69,130.12,79.66,130.20,79.65,130.28,79.65,130.10,79.67,129.90,79.67,129.90,79.74,130.07,79.81,129.95,79.91,129.62,79.92,129.65,79.94,129.95,79.94,130.18,79.91,130.03
RZ_3084132_15175,null,null,51,0,1,79.89,129.93,79.85,129.85,79.88,129.78,79.90,129.68,79.90,129.60,79.86,129.62,79.83,129.68,79.83,129.75,79.83,129.65,79.85,129.57,79.88,129.60,79.89,129.68,79.91,129.75,79.91,129.80,79.86,129.90,79.80,130.03,79.74,130.05,79.74,130.03,79.74,129.97,79.74,130.00,79.72,130.00,79.72,130.03,79.72,130.05,79.75,130.05,79.78,130.05,79.79,130.03,79.78,130.03,79.76,130.05,79.75,130.07,79.76,130.03,79.79,129.95,79.80,129.88,79.85,129.88,79.88,130.10,79.84,130.30,79.75,130.50,79.69,130.53,79.71,130.55,79.75,130.53,79.79,130.43,79.84,130.35,79.88,130.32,79.90,130.38,79.90,130.43,79.91,130.40,79.91,130.35,79.85,130.38,79.78,130.50,79.72,130.65,79.74,130.70,79.76,130.60
RZ_3084132_15176,null,null,50,0,1,79.79,130.45,79.83,130.30,79.84,130.32,79.86,130.43,79.90,130.25,79.92,129.97,79.94,130.00,79.94,130.28,79.94,130.47,79.95,130.38,79.97,130.28,79.97,130.22,79.97,130.25,79.96,130.35,79.95,130.47,79.95,130.47,79.91,130.40,79.88,130.32,79.81,130.32,79.80,130.32,79.75,130.35,79.72,130.38,79.79,130.53,79.86,130.62,79.96,130.50,79.96,130.28,79.96,130.07,79.95,130.10,79.95,130.10,79.92,130.05,79.89,130.00,79.84,129.95,79.80,129.95,79.78,130.00,79.78,130.07,79.83,130.10,79.88,130.10,79.92,130.10,79.95,130.22,79.94,130.35,79.90,130.35,79.94,130.22,80.00,130.07,80.06,130.05,80.05,130.18,79.99,130.35,79.92,130.47,79.89,130.40,79.92,130.22,79.95,130.10
RZ_3084132_15177,null,null,49,0,1,79.96,130.12,79.96,130.30,79.94,130.53,79.94,130.62,79.92,130.68,79.95,130.68,80.01,130.68,80.06,130.72,80.04,130.78,79.99,130.85,79.94,130.85,79.95,130.72,79.96,130.55,79.97,130.43,79.96,130.43,79.94,130.30,79.92,130.15,79.90,130.05,79.90,130.12,79.90,130.25,79.90,130.30,79.92,130.38,79.94,130.30,79.95,130.25,79.95,130.18,79.96,129.93,79.99,129.70,80.01,129.68,80.03,129.90,80.04,130.20,80.05,130.18,80.04,130.15,80.00,130.28,79.96,130.47,79.91,130.68,79.90,130.65,79.95,130.62,80.01,130.60,80.05,130.60,80.04,130.43,80.01,130.25,79.95,130.07,79.88,130.15,79.81,130.22,79.81,130.35,79.79,130.40,79.75,130.43,79.72,130.43,79.80,130.43
RZ_3084132_15178,null,null,51,0,1,79.88,130.35,79.95,130.22,79.96,130.03,80.01,129.95,80.04,129.95,80.04,129.88,80.00,129.80,79.92,129.75,79.89,129.82,79.84,130.00,79.83,130.15,79.85,130.07,79.89,129.93,79.92,129.93,79.92,130.05,79.92,130.20,79.92,130.25,79.94,130.30,79.97,130.20,80.01,130.10,79.97,130.03,79.89,130.15,79.79,130.30,79.78,130.25,79.80,130.15,79.83,130.05,79.85,130.00,79.88,129.97,79.95,129.90,80.00,129.88,80.01,129.78,79.99,129.72,79.96,129.68,79.96,129.68,79.99,129.72,80.01,129.80,80.00,129.88,79.96,129.90,79.95,129.85,79.97,129.82,80.03,129.80,80.06,129.85,80.10,129.88,80.11,129.90,80.11,129.95,80.10,130.05,80.06,130.15,80.04,130.32,80.01,130.47,80.03,130.68,80.03,130.75
RZ_3084132_15179,null,null,49,0,1,80.06,130.47,80.10,130.18,80.11,129.95,80.10,130.07,80.05,130.18,80.01,130.18,79.97,130.15,79.97,130.00,80.00,129.90,80.00,130.10,79.97,130.40,79.96,130.38,79.96,130.07,79.96,129.75,79.92,129.78,79.91,129.80,79.89,129.80,79.88,129.72,79.95,129.65,80.04,129.75,80.11,129.93,80.10,130.07,80.12,130.18,80.15,130.28,80.14,130.38,80.10,130.35,80.05,130.28,80.04,130.22,79.99,130.15,79.94,130.15,79.86,130.25,79.85,130.32,79.85,130.38,79.85,130.32,79.92,130.18,79.99,130.03,80.08,129.65,80.08,129.43,80.08,129.32,80.05,129.70,80.03,130.07,80.00,130.28,80.00,130.22,80.00,130.20,80.00,130.22,80.03,129.95,80.05,129.65,80.08,129.38,80.06,129.60
RZ_3084132_15180,null,null,50,0,1,80.06,129.88,80.06,130.12,80.08,130.15,80.10,130.05,80.12,129.93,80.12,129.82,80.09,129.78,80.04,129.65,80.01,129.55,80.00,129.47,80.00,129.43,80.01,129.40,80.06,129.38,80.09,129.38,80.10,129.78,80.05,130.20,80.00,130.68,79.97,130.70,79.97,130.55,79.99,130.30,80.00,130.07,80.00,130.03,79.97,130.00,79.95,129.97,79.94,129.93,79.95,129.85,79.99,129.78,79.95,129.72,79.89,129.70,79.84,129.78,79.85,129.85,79.88,129.95,79.88,129.95,79.90,129.95,79.96,129.90,80.03,129.88,79.97,129.93,79.90,130.03,79.84,130.03,79.85,129.90,79.89,129.78,79.91,129.72,79.92,129.78,79.92,129.80,79.92,129.80,79.92,129.78,79.92,129.90,79.92,130.03,79.92,130.10,79.90,130.32
RZ_3084132_15181,null,null,51,0,1,79.85,130.55,79.84,130.62,79.83,130.45,79.84,130.30,79.83,130.35,79.81,130.43,79.81,130.22,79.85,129.95,79.89,129.68,79.89,129.70,79.86,129.80,79.84,129.90,79.84,129.97,79.90,129.93,79.95,129.88,80.01,129.85,80.01,129.90,80.04,130.03,80.05,130.15,80.05,130.25,80.03,130.28,79.96,130.25,79.91,130.22,79.86,130.20,79.86,130.22,79.85,130.25,79.83,130.22,79.80,130.25,79.85,130.28,79.91,130.25,79.96,130.22,79.95,130.18,79.92,130.10,79.89,130.00,79.86,129.90,79.85,129.88,79.84,129.82,79.83,129.80,79.84,129.65,79.84,129.53,79.81,129.55,79.76,129.68,79.72,129.78,79.76,129.72,79.81,129.65,79.85,129.60,79.81,129.55,79.76,129.55,79.74,129.57,79.75,129.60,79.76,129.62
RZ_3084132_15182,null,null,49,0,1,79.79,129.65,79.81,129.65,79.85,129.68,79.86,129.65,79.86,129.65,79.88,129.60,79.88,129.55,79.88,129.50,79.86,129.45,79.86,129.35,79.85,129.28,79.84,129.18,79.85,129.18,79.88,129.20,79.89,129.25,79.85,129.25,79.83,129.22,79.78,129.45,79.75,129.68,79.74,129.70,79.74,129.50,79.75,129.30,79.75,129.32,79.72,129.50,79.70,129.65,79.71,129.53,79.75,129.32,79.81,129.12,79.84,129.18,79.83,129.15,79.79,129.15,79.75,129.20,79.79,129.38,79.83,129.50,79.84,129.72,79.84,129.85,79.86,129.75,79.89,129.50,79.84,129.28,79.79,129.32,79.75,129.47,79.72,129.62,79.74,129.60,79.75,129.53,79.78,129.43,79.78,129.38,79.78,129.38,79.76,129.43,79.74,129.47
RZ_3084132_15183,null,null,51,0,1,79.69,129.62,79.64,129.75,79.53,129.90,79.46,129.95,79.55,129.65,79.70,129.28,79.81,128.90,79.76,128.82,79.71,128.78,79.70,128.72,79.70,128.65,79.76,128.57,79.81,128.60,79.85,128.65,79.81,128.72,79.80,128.72,79.80,128.72,79.80,128.72,79.79,128.75,79.72,128.78,79.69,128.80,79.67,128.70,79.75,128.62,79.83,128.57,79.85,128.62,79.83,128.70,79.74,128.68,79.66,128.57,79.60,128.45,79.59,128.65,79.55,128.93,79.53,129.18,79.54,128.95,79.59,128.72,79.61,128.55,79.60,128.62,79.61,128.75,79.64,128.90,79.75,128.85,79.85,128.75,79.89,128.60,79.84,128.55,79.78,128.70,79.76,128.90,79.74,129.18,79.74,129.22,79.76,129.22,79.80,128.90,79.83,128.60,79.85,128.28,79.83,128.20
RZ_3084132_15184,null,null,50,0,1,79.79,128.22,79.75,128.32,79.78,128.40,79.79,128.43,79.78,128.40,79.75,128.32,79.72,128.22,79.74,128.18,79.75,128.12,79.76,128.35,79.76,128.62,79.75,128.85,79.74,128.82,79.75,128.78,79.80,128.62,79.84,128.50,79.85,128.40,79.84,128.50,79.85,128.57,79.85,128.65,79.88,128.68,79.85,128.68,79.81,128.68,79.81,128.68,79.84,128.65,79.85,128.55,79.81,128.43,79.78,128.28,79.72,128.22,79.69,128.20,79.65,128.28,79.62,128.35,79.64,128.32,79.65,128.22,79.65,128.15,79.65,128.28,79.64,128.45,79.61,128.70,79.61,128.75,79.62,128.78,79.65,128.75,79.67,128.72,79.69,128.55,79.72,128.38,79.76,128.20,79.79,128.20,79.81,128.22,79.84,128.20,79.84,128.20,79.79,128.18
RZ_3084132_15185,null,null,49,0,1,79.78,128.28,79.76,128.40,79.79,128.47,79.71,128.47,79.64,128.45,79.59,128.53,79.60,128.60,79.62,128.55,79.64,128.35,79.67,128.15,79.71,128.07,79.75,128.12,79.76,128.25,79.75,128.43,79.80,128.30,79.84,128.12,79.80,127.85,79.72,127.65,79.69,127.47,79.72,127.55,79.74,127.70,79.70,127.88,79.66,127.88,79.64,127.85,79.69,127.83,79.76,127.88,79.83,127.97,79.78,128.10,79.75,128.12,79.71,128.12,79.71,128.07,79.66,128.03,79.61,127.97,79.55,127.92,79.54,127.90,79.51,127.88,79.50,127.90,79.55,127.90,79.61,127.78,79.67,127.67,79.69,127.60,79.67,128.05,79.65,128.45,79.61,128.90,79.60,128.93,79.60,128.82,79.61,128.72,79.61,128.62,79.61,128.50
RZ_3084132_15186,null,null,50,0,1,79.61,128.32,79.62,128.15,79.64,128.10,79.66,128.05,79.70,128.00,79.74,128.05,79.74,128.07,79.75,128.10,79.74,128.10,79.74,128.00,79.72,127.88,79.69,127.75,79.65,127.75,79.62,127.75,79.61,127.78,79.60,127.90,79.60,128.10,79.60,128.32,79.62,128.22,79.62,128.05,79.65,127.83,79.67,127.67,79.67,127.55,79.60,127.72,79.51,128.03,79.46,128.25,79.47,128.20,79.46,128.25,79.46,128.32,79.45,128.30,79.46,128.12,79.47,127.92,79.55,127.78,79.62,127.75,79.66,127.72,79.65,127.75,79.64,127.75,79.67,127.75,79.72,127.65,79.74,127.58,79.72,127.60,79.70,127.70,79.69,127.80,79.62,127.78,79.56,127.97,79.53,128.15,79.55,128.25,79.60,127.95,79.60,127.67,79.60,127.55
RZ_3084132_15187,null,null,51,0,1,79.56,127.60,79.54,127.65,79.58,127.53,79.62,127.38,79.69,127.28,79.69,127.35,79.66,127.42,79.64,127.45,79.62,127.42,79.65,127.42,79.66,127.45,79.62,127.55,79.60,127.58,79.59,127.62,79.66,127.55,79.72,127.55,79.78,127.53,79.75,127.53,79.74,127.47,79.74,127.42,79.66,127.38,79.59,127.38,79.56,127.58,79.59,127.75,79.62,128.03,79.64,128.07,79.62,128.07,79.61,128.03,79.58,127.97,79.55,128.00,79.53,127.97,79.53,127.92,79.54,127.88,79.55,127.85,79.55,127.90,79.58,127.55,79.59,127.20,79.59,127.17,79.58,127.47,79.56,127.85,79.59,127.90,79.59,127.90,79.59,127.83,79.58,127.85,79.55,127.92,79.58,127.83,79.59,127.62,79.61,127.33,79.62,127.22,79.65,127.25,79.69,127.28
RZ_3084132_15188,null,null,51,0,1,79.62,127.28,79.55,127.20,79.51,127.25,79.56,127.35,79.61,127.35,79.61,127.30,79.62,127.50,79.62,127.72,79.62,128.00,79.62,128.07,79.60,128.20,79.55,128.22,79.51,128.28,79.53,128.22,79.55,128.20,79.56,128.18,79.56,128.03,79.55,127.88,79.54,127.70,79.53,127.70,79.53,127.65,79.55,127.60,79.55,127.60,79.54,127.42,79.51,127.28,79.46,127.38,79.42,127.75,79.41,128.10,79.40,128.18,79.39,128.18,79.41,128.20,79.46,128.03,79.51,127.75,79.53,127.45,79.54,127.42,79.50,127.47,79.44,127.53,79.41,127.67,79.45,127.83,79.49,128.00,79.50,128.05,79.50,128.03,79.49,128.03,79.45,128.00,79.44,127.97,79.39,127.92,79.36,127.97,79.38,128.05,79.41,128.10,79.44,128.05,79.39,128.03
RZ_3084132_15189,null,null,50,0,1,79.34,128.07,79.30,128.12,79.30,128.05,79.30,127.95,79.31,127.97,79.33,128.07,79.31,128.10,79.30,128.03,79.29,127.97,79.31,127.70,79.35,127.40,79.38,127.40,79.38,127.65,79.36,127.90,79.33,127.90,79.31,127.88,79.35,127.78,79.41,127.67,79.49,127.50,79.51,127.45,79.53,127.60,79.56,127.80,79.59,128.00,79.60,127.97,79.54,127.95,79.47,127.95,79.41,127.92,79.39,127.90,79.38,127.65,79.40,127.42,79.42,127.30,79.44,127.38,79.44,127.38,79.46,127.30,79.46,127.30,79.45,127.35,79.44,127.42,79.44,127.53,79.46,127.65,79.46,127.78,79.42,127.83,79.39,127.70,79.34,127.53,79.33,127.47,79.29,127.58,79.28,127.67,79.28,127.62,79.28,127.60,79.28,127.58,79.28,127.65
RZ_3084132_15190,null,null,50,0,1,79.28,127.72,79.28,127.85,79.28,127.88,79.28,127.78,79.28,127.62,79.26,127.50,79.25,127.53,79.21,127.50,79.21,127.45,79.19,127.40,79.17,127.50,79.26,127.60,79.36,127.67,79.40,127.53,79.33,127.40,79.29,127.28,79.40,127.28,79.50,127.35,79.46,127.42,79.36,127.50,79.34,127.45,79.41,127.40,79.40,127.38,79.31,127.45,79.30,127.55,79.36,127.65,79.42,127.67,79.40,127.55,79.38,127.33,79.36,127.08,79.34,127.28,79.34,127.62,79.36,127.78,79.40,127.55,79.36,127.33,79.30,127.33,79.21,127.47,79.17,127.65,79.22,127.78,79.31,127.85,79.40,127.95,79.38,128.00,79.35,128.00,79.31,127.90,79.30,127.80,79.29,127.67,79.26,127.62,79.24,127.58,79.29,127.47,79.34,127.42
RZ_3084132_15191,null,null,49,0,1,79.40,127.38,79.41,127.38,79.44,127.40,79.45,127.38,79.44,127.30,79.44,127.20,79.44,127.12,79.41,127.33,79.40,127.50,79.35,127.58,79.34,127.42,79.28,127.40,79.24,127.42,79.19,127.38,79.19,127.35,79.17,127.33,79.20,127.17,79.22,127.05,79.26,126.92,79.28,126.95,79.29,126.97,79.30,127.00,79.29,127.30,79.29,127.60,79.31,127.62,79.36,127.40,79.40,127.17,79.45,127.20,79.49,127.20,79.46,127.20,79.39,127.28,79.33,127.38,79.33,127.40,79.31,127.30,79.30,127.15,79.30,127.08,79.33,127.05,79.34,127.05,79.34,127.05,79.36,126.92,79.39,126.83,79.42,126.67,79.45,126.62,79.46,126.55,79.44,126.65,79.41,126.75,79.40,126.78,79.40,126.62,79.41,126.50
RZ_3084132_15192,null,null,50,0,1,79.36,126.45,79.33,126.50,79.30,126.62,79.34,126.70,79.39,126.70,79.41,126.67,79.44,126.65,79.46,126.70,79.46,126.72,79.49,126.55,79.49,126.35,79.50,126.20,79.51,126.30,79.50,126.55,79.49,126.83,79.46,127.03,79.46,126.88,79.47,126.67,79.50,126.45,79.47,126.45,79.45,126.42,79.44,126.42,79.44,126.40,79.50,126.38,79.55,126.35,79.58,126.40,79.55,126.47,79.51,126.55,79.50,126.58,79.42,126.35,79.35,126.12,79.30,125.88,79.31,125.83,79.38,125.75,79.41,125.70,79.45,125.88,79.42,126.08,79.41,126.30,79.40,126.50,79.38,126.67,79.45,126.58,79.53,126.28,79.64,125.97,79.66,125.97,79.62,126.12,79.58,126.28,79.53,126.40,79.55,126.35,79.58,126.28,79.59,126.22
RZ_3084132_15193,null,null,51,0,1,79.55,126.22,79.53,126.20,79.51,126.10,79.53,126.05,79.54,126.08,79.54,126.15,79.53,126.35,79.54,126.53,79.55,126.55,79.54,126.38,79.53,126.20,79.47,126.15,79.47,126.05,79.46,126.00,79.46,125.97,79.47,126.03,79.47,126.00,79.46,126.17,79.44,126.35,79.44,126.30,79.46,126.05,79.49,125.80,79.51,125.85,79.55,125.75,79.59,125.65,79.59,125.50,79.59,125.47,79.56,125.60,79.59,125.70,79.62,125.78,79.66,125.95,79.66,126.12,79.61,126.45,79.56,126.58,79.51,126.50,79.50,126.30,79.49,126.03,79.49,125.95,79.50,125.88,79.54,125.85,79.55,125.97,79.54,126.10,79.53,126.25,79.51,126.28,79.53,126.08,79.53,125.88,79.50,125.80,79.45,125.92,79.42,125.92,79.41,125.80,79.41,125.70
RZ_3084132_15194,null,null,50,0,1,79.41,125.80,79.39,125.85,79.38,125.88,79.44,125.80,79.50,125.85,79.55,125.92,79.51,126.15,79.47,126.28,79.45,126.47,79.41,126.55,79.40,126.60,79.41,126.58,79.44,126.58,79.47,126.42,79.49,126.22,79.53,125.97,79.54,125.85,79.55,125.88,79.56,125.90,79.54,125.92,79.50,125.85,79.47,125.78,79.49,125.50,79.49,125.28,79.47,125.25,79.54,125.33,79.61,125.40,79.70,125.42,79.72,125.58,79.61,125.72,79.47,125.78,79.33,125.88,79.31,125.95,79.33,126.05,79.38,126.08,79.41,126.12,79.44,125.88,79.44,125.65,79.46,125.58,79.50,125.72,79.54,125.78,79.56,125.67,79.55,125.58,79.53,125.58,79.51,125.45,79.51,125.33,79.54,125.33,79.56,125.58,79.55,125.75,79.53,125.75
RZ_3084132_15195,null,null,51,0,1,79.50,125.53,79.54,125.38,79.53,125.20,79.51,125.12,79.47,125.15,79.54,125.22,79.61,125.33,79.69,125.33,79.70,125.30,79.70,125.28,79.67,125.28,79.64,125.30,79.60,125.40,79.53,125.50,79.47,125.53,79.46,125.47,79.51,125.45,79.55,125.40,79.59,125.38,79.62,125.35,79.67,125.40,79.69,125.42,79.66,125.40,79.66,125.33,79.65,125.28,79.66,125.20,79.65,125.12,79.65,125.22,79.64,125.35,79.62,125.50,79.62,125.38,79.61,125.28,79.61,125.17,79.61,125.25,79.64,125.33,79.66,125.35,79.69,125.28,79.69,125.25,79.61,125.25,79.55,125.20,79.50,125.17,79.54,125.15,79.58,125.12,79.59,125.08,79.60,125.05,79.61,125.05,79.62,125.10,79.62,125.10,79.61,125.10,79.61,125.03,79.60,125.03
RZ_3084132_15196,null,null,50,0,1,79.60,124.97,79.60,124.88,79.59,124.80,79.59,124.97,79.59,125.12,79.60,125.22,79.60,125.15,79.60,125.05,79.61,125.03,79.62,125.05,79.65,125.08,79.66,125.10,79.66,125.17,79.72,125.22,79.79,125.28,79.76,125.25,79.67,124.92,79.67,124.62,79.75,124.53,79.83,124.75,79.80,125.17,79.72,125.40,79.65,125.53,79.59,125.42,79.60,125.12,79.61,124.90,79.61,124.70,79.61,124.67,79.66,124.67,79.74,124.70,79.80,124.72,79.80,124.75,79.79,124.75,79.78,124.78,79.76,124.83,79.76,124.88,79.76,124.90,79.78,124.92,79.78,124.97,79.78,125.03,79.79,125.08,79.80,125.05,79.83,124.85,79.84,124.62,79.84,124.40,79.81,124.33,79.83,124.42,79.84,124.60,79.86,124.78,79.88,124.78
RZ_3084132_15197,null,null,49,0,1,79.78,124.83,79.67,124.90,79.66,124.85,79.74,124.83,79.83,124.78,79.81,124.88,79.72,124.97,79.64,125.03,79.56,124.97,79.56,124.90,79.56,124.78,79.55,124.72,79.54,124.70,79.53,124.78,79.54,124.92,79.60,125.03,79.64,125.17,79.67,125.25,79.66,125.30,79.65,125.25,79.64,125.10,79.66,124.92,79.71,124.78,79.78,124.67,79.78,124.85,79.76,125.05,79.75,125.03,79.74,124.83,79.74,124.70,79.71,124.80,79.69,124.95,79.67,125.00,79.66,124.97,79.66,124.92,79.67,124.92,79.70,124.97,79.74,125.03,79.78,125.00,79.80,124.97,79.83,124.90,79.83,124.83,79.83,124.75,79.80,124.90,79.76,125.10,79.72,125.35,79.69,125.40,79.70,125.28,79.70,125.10,79.72,124.95
RZ_3084132_15198,null,null,50,0,1,79.76,124.83,79.80,124.60,79.84,124.38,79.86,124.15,79.83,124.03,79.76,124.15,79.70,124.38,79.69,124.58,79.67,124.50,79.65,124.47,79.67,124.58,79.74,124.67,79.80,124.72,79.79,124.97,79.76,125.25,79.72,125.47,79.70,125.35,79.69,125.25,79.70,125.20,79.75,125.03,79.80,124.85,79.83,124.92,79.83,125.15,79.84,125.38,79.85,125.38,79.84,125.30,79.83,125.25,79.84,125.10,79.84,125.00,79.86,124.88,79.89,124.83,79.85,124.78,79.80,124.78,79.74,124.88,79.78,124.97,79.81,124.97,79.85,124.95,79.84,124.92,79.83,125.00,79.84,125.08,79.86,125.12,79.86,125.12,79.86,125.10,79.86,125.10,79.88,125.10,79.90,125.15,79.91,125.20,79.94,125.17,79.92,125.15,79.89,125.12
RZ_3084132_15199,null,null,51,0,1,79.85,125.15,79.83,124.97,79.83,124.80,79.84,124.67,79.85,124.75,79.85,125.10,79.89,125.40,79.90,125.65,79.89,125.62,79.85,125.60,79.81,125.47,79.83,125.35,79.81,125.22,79.79,125.22,79.79,125.22,79.81,125.15,79.84,125.12,79.84,125.10,79.81,125.40,79.79,125.65,79.76,125.88,79.79,125.83,79.84,125.75,79.88,125.67,79.89,125.62,79.89,125.62,79.89,125.50,79.89,125.40,79.86,125.30,79.83,125.22,79.78,125.17,79.76,125.12,79.75,125.15,79.75,124.97,79.79,124.83,79.83,124.78,79.85,124.90,79.86,125.03,79.84,125.03,79.80,124.97,79.76,124.92,79.81,124.88,79.86,124.72,79.86,124.47,79.84,124.22,79.81,124.05,79.85,123.95,79.92,123.55,79.99,123.20,79.97,122.95,79.86,123.00
RZ_3084132_15200,null,null,50,1,1,79.76,122.83,79.69,122.50,79.67,122.05,79.72,121.88,79.94,121.92,80.11,122.67,80.19,124.60,80.04,127.92,80.09,132.10,80.45,136.25,80.71,140.95,80.60,147.20,80.05,154.90,79.91,162.75,79.76,170.97,79.09,179.82,77.89,189.82,77.04,199.97,76.50,210.15,75.90,220.65,74.81,231.05,73.70,241.85,72.47,252.18,70.60,262.62,69.10,269.23,68.06,272.57,68.06,272.57
RZ_3084132_15201,null,null,49,0,1,null
RZ_3084132_15202,null,null,50,0,1,null
RZ_3084132_15203,null,null,51,0,1,83.40,193.75,83.40,193.75,83.34,192.72,83.09,190.32,82.61,187.30,82.30,184.05,82.25,181.05,82.24,177.85,81.83,174.82,81.40,172.20,81.25,168.90,81.19,166.43,81.09,163.30,80.92,161.15,80.96,158.55,81.00,156.93,81.05,154.62,80.71,152.62,80.41,150.40,80.12,148.50,80.09,146.70,79.80,144.78,79.47,143.50,79.44,141.45,79.60,140.25,79.79,138.43,79.89,136.93,79.97,135.43,79.92,134.03,79.83,133.28,79.78,131.72,79.84,130.85,79.89,129.95,79.85,129.62,79.85,128.90,79.85,128.28,79.81,127.85,79.62,127.92,79.45,127.90
RZ_3084132_15204,null,null,50,0,1,79.31,127.95,79.22,128.00,79.11,128.05,79.05,127.97,79.04,127.90,79.04,127.83,79.01,128.20,79.03,128.57,79.03,128.95,78.96,129.30,78.88,129.57,78.79,129.88,78.80,130.05,78.79,130.57,78.75,131.10,78.65,131.38,78.56,131.47,78.51,131.57,78.53,131.75,78.59,131.82,78.67,131.82,78.76,131.75,78.81,131.68,78.84,131.70,78.85,131.62,78.83,131.53,78.83,131.30,78.84,131.18,78.85,131.35,78.86,131.53,78.86,131.72,78.88,131.60,78.90,131.57,78.92,131.55,78.95,131.57,78.97,131.78,78.96,131.97,78.96,132.07,78.91,131.97,78.86,131.93,78.86,131.97,78.91,132.05,78.95,132.18,78.91,132.30,78.89,132.38,78.83,132.43,78.79,132.47,78.76,132.47,78.76,132.47,78.74,132.60
RZ_3084132_15205,null,null,51,0,1,78.72,132.75,78.72,132.93,78.72,132.95,78.69,132.97,78.65,132.97,78.61,132.97,78.61,132.95,78.62,132.95,78.67,132.82,78.75,132.62,78.80,132.43,78.83,132.55,78.80,132.78,78.78,133.03,78.74,133.20,78.71,133.38,78.71,133.53,78.72,133.47,78.78,133.43,78.80,133.40,78.78,133.32,78.75,133.25,78.72,133.15,78.76,133.25,78.80,133.38,78.81,133.40,78.81,133.30,78.79,133.32,78.75,133.45,78.70,133.53,78.69,133.47,78.69,133.43,78.71,133.43,78.74,133.38,78.78,133.35,78.81,133.22,78.86,133.03,78.85,132.82,78.80,132.62,78.74,132.55,78.70,132.50,78.66,132.50,78.65,132.70,78.69,132.93,78.71,133.18,78.70,133.20,78.69,133.22,78.69,133.12,78.69,132.90,78.69,132.70,78.69,132.60
RZ_3084132_15206,null,null,50,0,1,78.69,132.57,78.67,132.70,78.64,132.93,78.62,133.20,78.64,133.30,78.66,133.35,78.69,133.32,78.71,133.25,78.75,133.20,78.76,133.12,78.78,133.10,78.76,133.03,78.78,133.00,78.78,132.95,78.79,132.97,78.81,133.00,78.83,133.03,78.80,133.10,78.76,133.20,78.70,133.30,78.70,133.18,78.70,133.10,78.71,133.03,78.72,133.03,78.74,132.97,78.75,132.95,78.75,132.82,78.75,132.72,78.74,132.68,78.71,132.78,78.67,132.88,78.69,133.03,78.70,133.18,78.74,133.32,78.75,133.35,78.74,133.35,78.69,133.00,78.64,132.65,78.66,132.62,78.69,132.97,78.71,133.30,78.67,133.30,78.66,133.30,78.65,133.18,78.65,133.07,78.66,133.03,78.65,133.12,78.65,133.22,78.66,133.30,78.67,133.35
RZ_3084132_15207,null,null,50,0,1,78.67,133.32,78.66,133.25,78.66,133.18,78.67,133.12,78.66,133.05,78.66,133.00,78.65,132.95,78.66,133.00,78.70,133.00,78.75,132.97,78.74,132.95,78.70,132.93,78.66,132.90,78.67,132.82,78.70,132.72,78.71,132.60,78.71,132.60,78.71,132.70,78.71,132.85,78.71,133.00,78.70,133.03,78.75,133.03,78.79,132.97,78.78,132.90,78.72,132.65,78.66,132.43,78.65,132.57,78.64,132.88,78.67,133.15,78.74,133.12,78.75,133.10,78.70,133.12,78.65,133.15,78.65,133.25,78.64,133.35,78.65,133.43,78.61,133.47,78.60,133.12,78.62,132.80,78.69,132.50,78.70,132.53,78.66,132.50,78.64,132.43,78.65,132.50,78.66,132.60,78.66,132.68,78.67,132.62,78.66,132.60,78.62,132.65,78.64,132.68
RZ_3084132_15208,null,null,50,0,1,78.67,132.75,78.71,132.90,78.69,133.05,78.65,133.07,78.62,132.97,78.60,132.88,78.62,132.82,78.65,132.75,78.69,132.65,78.69,132.80,78.70,133.00,78.70,133.12,78.71,132.97,78.71,132.80,78.72,132.72,78.72,132.70,78.71,132.65,78.69,132.78,78.67,132.93,78.70,132.88,78.74,132.70,78.70,132.68,78.62,132.85,78.56,133.03,78.61,132.95,78.66,132.80,78.61,132.72,78.54,132.75,78.49,132.88,78.51,132.90,78.54,132.97,78.60,133.05,78.67,133.15,78.70,133.18,78.66,133.10,78.62,132.97,78.62,132.82,78.62,132.72,78.61,132.70,78.60,132.68,78.60,132.85,78.61,133.00,78.64,133.15,78.61,133.07,78.58,133.05,78.55,133.03,78.60,133.03,78.65,133.00,78.71,132.97,78.71,132.95
RZ_3084132_15209,null,null,49,0,1,78.71,132.85,78.72,132.80,78.71,132.82,78.72,132.95,78.72,132.97,78.74,132.90,78.72,132.82,78.71,132.70,78.70,132.62,78.70,132.55,78.67,132.62,78.66,132.75,78.65,132.85,78.66,132.85,78.67,132.93,78.66,133.03,78.67,133.10,78.67,133.07,78.67,132.95,78.65,132.95,78.64,132.97,78.62,133.07,78.64,133.12,78.62,133.15,78.61,133.18,78.60,133.20,78.62,133.12,78.69,133.05,78.75,132.97,78.70,133.12,78.62,133.25,78.55,133.40,78.54,133.40,78.55,133.22,78.55,133.05,78.55,132.85,78.55,132.85,78.54,133.00,78.53,133.18,78.49,133.15,78.47,132.95,78.46,132.80,78.46,132.82,78.50,132.95,78.53,133.03,78.58,132.88,78.58,132.65,78.56,132.50,78.54,132.68
RZ_3084132_15210,null,null,50,0,1,78.51,132.95,78.47,133.15,78.45,133.28,78.42,133.38,78.42,133.45,78.42,133.45,78.53,133.30,78.61,133.25,78.65,133.30,78.60,133.43,78.56,133.35,78.55,133.30,78.53,133.30,78.51,133.32,78.53,133.15,78.58,132.95,78.58,133.15,78.58,133.55,78.56,133.78,78.56,133.62,78.56,133.70,78.53,133.93,78.47,134.18,78.45,134.20,78.45,134.22,78.45,134.25,78.46,134.30,78.45,134.45,78.44,134.60,78.44,134.57,78.44,134.40,78.45,134.20,78.44,134.18,78.41,134.15,78.40,134.12,78.46,134.25,78.51,134.40,78.56,134.55,78.55,134.57,78.54,134.60,78.49,134.62,78.45,134.68,78.42,134.68,78.41,134.70,78.40,134.72,78.39,134.72,78.38,134.72,78.36,134.70,78.35,134.72,78.35,134.78
RZ_3084132_15211,null,null,51,0,1,78.41,134.88,78.47,134.97,78.50,135.05,78.46,135.00,78.41,134.97,78.41,135.00,78.42,135.03,78.46,135.03,78.50,135.00,78.51,134.95,78.49,134.93,78.45,134.90,78.40,134.88,78.38,135.00,78.35,135.15,78.38,135.32,78.40,135.38,78.45,135.18,78.47,134.93,78.51,134.72,78.44,134.78,78.34,135.07,78.26,135.38,78.25,135.62,78.26,135.57,78.29,135.50,78.33,135.35,78.34,135.28,78.34,135.40,78.33,135.57,78.33,135.60,78.35,135.40,78.38,135.28,78.38,135.40,78.38,135.53,78.39,135.57,78.41,135.40,78.42,135.22,78.41,135.00,78.36,134.97,78.33,135.07,78.26,135.22,78.22,135.35,78.26,135.47,78.33,135.65,78.38,135.80,78.38,135.75,78.33,135.70,78.26,135.90,78.17,136.15,78.14,136.38
RZ_3084132_15212,null,null,50,0,1,78.10,136.35,78.10,136.32,78.10,136.30,78.16,136.22,78.21,136.15,78.30,136.12,78.33,136.15,78.35,136.18,78.38,136.05,78.41,135.93,78.34,136.05,78.24,136.28,78.16,136.40,78.20,136.28,78.24,136.15,78.26,136.07,78.29,136.07,78.30,136.07,78.28,136.10,78.25,136.10,78.28,136.43,78.33,136.72,78.31,136.88,78.26,136.72,78.22,136.70,78.22,136.82,78.25,136.65,78.30,136.32,78.34,136.00,78.36,136.00,78.38,136.05,78.38,136.12,78.38,136.18,78.36,136.18,78.34,136.18,78.31,136.25,78.30,136.30,78.31,136.35,78.34,136.28,78.36,136.20,78.38,136.43,78.36,136.68,78.34,136.95,78.34,136.93,78.36,136.82,78.39,136.70,78.41,136.62,78.44,136.57,78.47,136.57,78.51,136.53
RZ_3084132_15213,null,null,50,0,1,78.50,136.47,78.47,136.40,78.46,136.38,78.49,136.40,78.46,136.53,78.44,136.72,78.41,136.85,78.45,136.93,78.49,136.82,78.54,136.72,78.51,136.62,78.46,136.65,78.40,136.70,78.39,136.75,78.38,136.78,78.36,136.85,78.34,137.00,78.33,137.12,78.31,137.18,78.33,137.15,78.33,137.10,78.33,137.03,78.35,136.95,78.39,136.82,78.44,136.72,78.45,136.80,78.42,136.97,78.40,137.15,78.40,137.15,78.44,137.15,78.46,137.18,78.47,137.22,78.46,137.30,78.44,137.38,78.42,137.45,78.42,137.45,78.44,137.50,78.44,137.55,78.45,137.57,78.45,137.55,78.41,137.30,78.38,137.10,78.42,137.07,78.53,137.22,78.58,137.38,78.53,137.35,78.47,137.32,78.47,137.30,78.47,137.30,78.46,137.30
RZ_3084132_15214,null,null,50,0,1,78.45,137.28,78.45,137.12,78.49,137.00,78.54,136.93,78.58,137.05,78.58,137.25,78.58,137.38,78.59,137.32,78.60,137.20,78.61,137.00,78.65,136.97,78.69,136.97,78.71,137.15,78.72,137.30,78.72,137.43,78.76,137.45,78.78,137.57,78.76,137.70,78.71,137.72,78.66,137.65,78.61,137.53,78.60,137.43,78.56,137.25,78.55,137.12,78.53,137.05,78.53,137.12,78.58,137.22,78.61,137.30,78.66,137.35,78.66,137.32,78.66,137.28,78.64,137.35,78.62,137.32,78.61,137.28,78.66,137.35,78.70,137.57,78.75,137.70,78.75,137.60,78.72,137.50,78.70,137.50,78.67,137.50,78.66,137.50,78.66,137.53,78.66,137.53,78.72,137.53,78.78,137.57,78.78,137.60,78.71,137.57,78.67,137.55,78.67,137.53
RZ_3084132_15215,null,null,50,0,1,78.74,137.50,78.79,137.45,78.84,137.38,78.84,137.25,78.78,137.15,78.72,137.05,78.66,137.03,78.64,137.03,78.65,137.00,78.66,137.22,78.71,137.45,78.75,137.62,78.79,137.50,78.75,137.47,78.71,137.55,78.69,137.68,78.71,137.43,78.72,137.15,78.72,136.82,78.71,136.78,78.70,136.70,78.70,136.95,78.71,137.20,78.72,137.45,78.76,137.43,78.74,137.43,78.70,137.43,78.66,137.53,78.66,137.62,78.67,137.60,78.70,137.40,78.72,137.18,78.72,137.20,78.69,137.30,78.66,137.30,78.69,137.22,78.74,137.15,78.78,137.22,78.84,137.25,78.91,137.25,78.99,137.20,79.04,137.03,79.08,136.90,79.10,136.95,79.09,137.12,79.05,137.32,79.03,137.32,79.00,137.38,79.01,137.38,79.04,137.15
RZ_3084132_15216,null,null,50,0,1,79.05,136.90,79.08,136.70,79.06,136.82,79.01,136.93,78.96,137.05,78.91,137.18,78.92,137.18,78.97,136.97,79.01,136.78,79.04,136.68,78.99,136.72,78.95,136.90,78.91,137.05,79.00,136.93,79.11,136.65,79.19,136.45,79.16,136.50,79.14,136.45,79.09,136.32,79.04,136.25,79.06,136.32,79.14,136.43,79.17,136.38,79.14,136.30,79.10,136.22,79.10,136.28,79.08,136.32,79.06,136.38,79.05,136.43,79.05,136.45,79.08,136.45,79.09,136.47,79.11,136.47,79.10,136.53,79.10,136.57,79.09,136.65,79.08,136.75,79.14,136.85,79.19,136.90,79.25,136.88,79.25,136.65,79.25,136.47,79.26,136.32,79.28,136.20,79.26,136.10,79.24,136.03,79.21,136.40,79.21,136.75,79.25,136.75,79.24,136.45
RZ_3084132_15217,null,null,50,0,1,79.22,136.12,79.19,136.10,79.25,135.93,79.31,135.80,79.36,135.80,79.34,136.10,79.33,136.38,79.31,136.53,79.31,136.53,79.31,136.53,79.31,136.35,79.34,136.18,79.36,136.25,79.38,136.47,79.36,136.68,79.39,136.65,79.40,136.40,79.46,136.18,79.51,135.97,79.54,136.00,79.49,136.12,79.42,136.28,79.36,136.38,79.41,136.43,79.49,136.38,79.58,136.35,79.50,136.32,79.42,136.32,79.41,136.32,79.47,136.32,79.54,136.35,79.53,136.38,79.51,136.18,79.51,136.00,79.54,135.68,79.58,135.55,79.56,135.70,79.54,136.00,79.58,136.30,79.64,136.30,79.71,136.55,79.70,136.80,79.69,136.70,79.67,136.35,79.67,136.22,79.64,136.57,79.60,136.93,79.58,136.47,79.59,135.88,79.56,135.75
RZ_3084132_15218,null,null,50,0,1,79.51,136.15,79.49,136.47,79.53,136.35,79.60,136.30,79.65,136.30,79.69,136.20,79.72,136.12,79.76,136.07,79.80,136.07,79.78,136.25,79.74,136.45,79.71,136.65,79.74,136.53,79.76,136.40,79.76,136.28,79.75,136.25,79.74,136.12,79.76,136.00,79.80,135.85,79.81,135.80,79.81,135.75,79.83,135.72,79.86,135.70,79.90,135.72,79.91,135.90,79.92,136.05,79.94,136.18,79.94,136.15,79.91,136.12,79.89,136.10,79.92,136.10,79.97,136.15,80.04,136.20,80.05,136.18,80.08,136.07,80.08,136.03,80.05,136.00,80.01,136.03,80.03,136.03,80.09,135.97,80.14,135.93,80.14,135.97,80.12,136.07,80.12,136.10,80.08,136.00,80.01,135.93,80.05,135.95,80.12,136.28,80.20,136.55,80.20,136.50
RZ_3084132_15219,null,null,50,0,1,80.21,136.18,80.22,135.90,80.24,136.07,80.25,136.22,80.11,136.30,79.95,136.25,79.66,136.22,79.39,136.28,79.12,136.30,78.69,136.25,78.29,136.18,77.81,136.12,77.36,136.00,76.92,135.80,76.35,135.62,76.04,135.75,75.59,135.85,75.22,135.93,74.89,135.88,74.62,135.97,74.44,136.07,74.25,136.12,74.17,136.20,74.08,136.43,74.00,136.62,74.00,136.78,74.08,136.78,74.16,136.65,74.16,136.55,74.17,136.40,74.19,136.38,74.20,136.32,74.21,136.28,74.24,136.20,74.24,136.25,74.24,136.30,74.22,136.38,74.17,136.65,74.14,136.93,74.14,136.85,74.15,136.47,74.15,136.25,74.14,136.40,74.14,136.47,74.16,136.40,74.19,136.35,74.21,136.47,74.24,136.55,74.25,136.55,74.26,136.38
RZ_3084132_15220,null,null,49,0,1,74.26,136.28,74.35,136.12,74.41,136.05,74.46,136.05,74.42,136.12,74.39,136.28,74.40,136.32,74.41,136.35,74.45,136.35,74.45,136.32,74.46,136.22,74.55,136.18,74.64,136.15,74.72,136.25,74.72,136.30,74.72,136.32,74.71,136.35,74.70,136.40,74.70,136.47,74.71,136.55,74.75,136.53,74.79,136.40,74.90,136.07,75.01,135.80,75.11,135.85,75.11,136.10,75.11,136.32,75.15,136.15,75.22,136.00,75.33,135.90,75.33,135.90,75.30,135.95,75.30,136.05,75.33,136.18,75.36,136.10,75.38,135.97,75.40,135.85,75.42,135.85,75.49,135.85,75.54,135.88,75.56,135.80,75.55,135.72,75.62,135.62,75.70,135.60,75.79,135.53,75.81,135.53,75.83,135.45,75.83,135.40,75.79,135.43
RZ_3084132_15221,null,null,50,0,1,75.83,135.57,75.86,135.70,75.92,135.72,75.94,135.60,75.94,135.43,75.96,135.32,75.97,135.30,76.03,135.35,76.08,135.47,76.11,135.57,76.10,135.62,76.09,135.70,76.09,135.78,76.10,135.75,76.14,135.62,76.17,135.50,76.20,135.47,76.25,135.30,76.30,135.15,76.33,134.95,76.29,134.95,76.31,135.07,76.36,135.25,76.42,135.40,76.46,135.40,76.51,135.45,76.58,135.53,76.59,135.57,76.61,135.57,76.64,135.62,76.65,135.70,76.70,135.70,76.75,135.53,76.80,135.38,76.75,135.25,76.72,135.20,76.71,135.22,76.74,135.32,76.70,135.53,76.65,135.72,76.60,135.88,76.59,135.93,76.58,135.93,76.55,135.75,76.58,135.60,76.56,135.57,76.55,135.75,76.58,135.93,76.65,135.95,76.75,135.88
RZ_3084132_15222,null,null,51,0,1,76.78,135.82,76.80,135.75,76.80,135.55,76.81,135.30,76.83,135.20,76.81,135.35,76.81,135.25,76.83,135.00,76.88,134.82,76.89,134.97,76.90,135.12,76.88,135.18,76.89,135.15,76.92,135.05,76.95,134.90,76.97,134.75,76.96,134.75,76.96,134.90,76.96,135.05,76.96,135.12,76.96,135.07,76.96,135.03,76.96,135.05,76.95,135.15,76.94,135.25,76.92,135.32,76.92,135.38,76.99,135.43,77.06,135.50,77.14,135.57,77.14,135.43,77.16,135.22,77.14,135.32,77.11,135.62,77.12,135.95,77.17,135.97,77.25,135.65,77.28,135.30,77.29,135.00,77.26,135.10,77.24,135.18,77.24,135.20,77.29,135.18,77.35,135.07,77.41,135.00,77.41,135.05,77.41,135.18,77.39,135.22,77.34,135.18,77.31,135.03,77.40,135.00
RZ_3084132_15223,null,null,50,0,1,77.51,134.97,77.62,134.97,77.62,134.95,77.61,135.07,77.58,135.25,77.51,135.38,77.47,135.32,77.45,135.30,77.47,135.32,77.53,135.38,77.59,135.35,77.62,135.30,77.64,135.22,77.65,135.05,77.65,134.88,77.69,134.90,77.71,135.07,77.71,135.25,77.67,135.25,77.65,135.22,77.66,135.22,77.67,135.38,77.66,135.50,77.67,135.50,77.70,135.25,77.76,135.07,77.83,135.00,77.90,135.05,77.92,134.95,77.94,134.88,77.92,134.75,77.88,134.70,77.84,134.70,77.83,134.78,77.83,134.88,77.83,134.88,77.83,134.82,77.84,134.78,77.84,134.70,77.85,134.82,77.90,134.95,77.95,135.07,77.97,135.07,77.99,135.07,77.99,135.10,78.00,135.05,78.00,134.93,78.03,134.62,78.01,134.43,78.00,134.28
RZ_3084132_15224,null,null,50,0,1,77.95,134.43,77.92,134.60,77.92,134.72,77.96,134.65,78.01,134.53,78.05,134.45,78.08,134.40,78.10,134.45,78.11,134.50,78.11,134.50,78.10,134.50,78.08,134.57,78.06,134.65,78.05,134.70,78.05,134.50,78.12,134.35,78.20,134.20,78.34,134.10,78.39,134.00,78.44,134.15,78.41,134.38,78.40,134.35,78.42,134.30,78.44,134.25,78.42,134.45,78.41,134.38,78.38,134.32,78.36,134.25,78.41,134.25,78.49,134.25,78.56,134.25,78.55,134.28,78.56,134.28,78.58,134.30,78.61,134.35,78.64,134.40,78.66,134.35,78.67,134.25,78.69,134.22,78.74,134.30,78.80,134.25,78.86,133.95,78.89,133.65,78.84,133.65,78.76,134.05,78.71,134.45,78.75,134.20,78.76,133.75,78.75,133.30,78.78,133.30
RZ_3084132_15225,null,null,49,0,1,78.85,133.28,78.88,133.25,78.83,133.43,78.76,133.62,78.75,133.85,78.80,133.85,78.84,133.90,78.86,133.97,78.83,134.00,78.79,134.00,78.75,133.97,78.74,133.97,78.75,133.97,78.80,133.85,78.83,133.75,78.84,133.65,78.85,133.68,78.89,133.53,78.97,133.38,79.08,133.30,79.14,133.47,79.17,133.62,79.11,133.70,79.06,133.68,79.01,133.70,79.01,133.70,79.01,133.72,79.04,133.65,79.00,133.57,78.96,133.53,78.94,133.60,79.00,133.53,79.04,133.47,79.04,133.43,79.10,133.47,79.20,133.40,79.31,133.32,79.33,133.22,79.34,133.15,79.33,133.30,79.30,133.45,79.25,133.60,79.22,133.47,79.21,133.10,79.21,132.80,79.29,132.53,79.34,132.50,79.36,132.68,79.40,132.90
RZ_3084132_15226,null,null,50,0,1,79.49,133.15,79.58,133.22,79.58,133.28,79.58,133.20,79.59,133.00,79.59,132.78,79.59,132.68,79.56,132.78,79.59,133.00,79.64,133.20,79.67,133.35,79.72,133.38,79.74,133.30,79.78,133.12,79.78,132.95,79.79,132.88,79.80,132.90,79.80,132.85,79.80,132.78,79.83,132.65,79.85,132.55,79.89,132.53,79.90,132.45,79.89,132.40,79.88,132.40,79.84,132.47,79.80,132.47,79.78,132.40,79.75,132.25,79.74,132.18,79.86,132.38,79.99,132.57,80.03,132.72,79.92,132.65,79.84,132.55,79.85,132.50,79.92,132.40,79.99,132.32,80.05,132.28,80.03,132.25,79.99,132.28,79.94,132.35,79.99,132.47,80.06,132.57,80.14,132.60,80.14,132.55,80.16,132.53,80.19,132.53,80.22,132.50,80.17,132.38
RZ_3084132_15227,null,null,51,0,1,80.17,132.25,80.20,132.15,80.29,132.10,80.34,132.07,80.36,132.05,80.30,132.03,80.21,132.05,80.12,132.07,80.11,132.15,80.17,132.15,80.24,132.18,80.31,132.15,80.31,132.18,80.31,132.18,80.30,132.25,80.29,132.35,80.30,132.45,80.33,132.28,80.36,132.05,80.38,132.03,80.40,132.22,80.41,132.38,80.45,132.43,80.45,132.47,80.45,132.28,80.50,132.00,80.55,131.72,80.58,131.70,80.56,131.70,80.54,131.75,80.51,131.78,80.50,131.80,80.56,131.85,80.61,131.88,80.62,131.90,80.58,131.78,80.53,131.65,80.51,131.75,80.51,131.97,80.60,132.20,80.67,132.22,80.75,132.22,80.76,132.00,80.78,131.80,80.69,131.55,80.60,131.53,80.50,131.50,80.49,131.47,80.45,131.50,80.41,131.53,80.53,131.55
RZ_3084132_15228,null,null,50,0,1,80.66,131.57,80.75,131.57,80.70,131.60,80.67,131.38,80.70,131.12,80.72,131.03,80.74,131.30,80.74,131.57,80.75,131.68,80.75,131.65,80.76,131.60,80.83,131.53,80.88,131.45,80.91,131.45,80.91,131.45,80.94,131.57,80.96,131.80,80.95,132.00,80.91,132.15,80.89,132.18,80.90,132.05,80.91,131.78,80.90,131.50,80.89,131.47,80.91,131.57,80.94,131.57,80.96,131.47,80.94,131.43,80.91,131.47,80.91,131.50,80.91,131.45,80.94,131.35,80.96,131.18,80.96,131.05,80.94,130.97,80.97,131.15,81.05,131.32,81.11,131.60,81.09,131.70,81.05,131.57,81.04,131.35,81.08,131.20,81.11,131.53,81.14,131.85,81.12,132.00,81.12,131.80,81.11,131.47,81.10,131.30,81.15,131.32,81.21,131.47
RZ_3084132_15229,null,null,50,0,1,81.29,131.53,81.30,131.55,81.30,131.57,81.22,131.50,81.16,131.38,81.21,131.20,81.33,131.15,81.38,131.15,81.34,131.20,81.29,131.28,81.29,131.28,81.40,131.20,81.51,131.05,81.56,131.10,81.53,131.25,81.47,131.38,81.46,131.43,81.44,131.38,81.41,131.32,81.42,131.25,81.45,131.20,81.46,131.18,81.45,131.15,81.46,131.25,81.47,131.47,81.50,131.72,81.45,131.85,81.39,131.88,81.34,131.85,81.39,131.82,81.42,131.80,81.45,131.80,81.51,131.80,81.56,131.80,81.62,131.85,81.62,131.90,81.61,131.97,81.59,131.72,81.55,131.47,81.51,131.25,81.49,131.38,81.50,131.65,81.51,131.90,81.55,132.07,81.59,132.00,81.61,131.90,81.62,131.82,81.64,132.00,81.64,132.07,81.65,132.10
RZ_3084132_15230,null,null,50,0,1,81.67,131.82,81.69,131.65,81.69,131.53,81.69,131.65,81.66,131.75,81.64,132.00,81.61,132.15,81.61,132.32,81.61,132.38,81.61,132.28,81.61,132.05,81.60,131.82,81.55,131.80,81.53,131.88,81.54,131.97,81.58,131.82,81.67,131.68,81.75,131.50,81.83,131.47,81.84,131.53,81.81,131.68,81.79,131.82,81.78,131.93,81.76,132.03,81.74,132.15,81.71,132.22,81.69,132.35,81.67,132.43,81.67,132.30,81.69,132.07,81.71,131.72,81.71,131.62,81.79,131.60,81.84,131.80,81.80,132.00,81.70,132.10,81.64,132.05,81.66,132.00,81.69,132.20,81.66,132.47,81.66,132.75,81.67,132.57,81.75,132.40,81.83,132.15,81.85,132.05,81.83,131.97,81.91,132.03,82.04,132.05,82.12,132.05,82.03,132.10
RZ_3084132_15231,null,null,49,0,1,81.90,132.32,81.81,132.53,81.78,132.62,81.81,132.57,81.85,132.55,81.89,132.62,81.88,132.72,81.86,132.85,81.86,132.75,81.84,132.70,81.84,132.65,81.88,132.72,81.94,132.65,81.97,132.57,81.96,132.53,81.94,132.55,81.92,132.80,81.94,132.93,81.99,133.05,82.04,132.95,82.04,133.00,82.00,133.05,81.96,132.80,81.95,132.53,81.92,132.25,81.89,132.45,81.99,132.65,82.10,132.85,82.11,132.85,82.03,132.55,81.95,132.30,81.96,132.25,81.97,132.45,81.97,132.68,82.06,132.68,82.15,132.68,82.26,132.68,82.31,132.53,82.35,132.38,82.34,132.25,82.31,132.35,82.30,132.43,82.25,132.68,82.20,132.88,82.21,132.75,82.24,132.40,82.28,132.00,82.24,131.93,82.19,132.00
RZ_3084132_15232,null,null,50,0,1,82.16,132.15,82.21,132.30,82.29,132.32,82.30,132.35,82.30,132.43,82.28,132.50,82.28,132.60,82.34,132.65,82.40,132.70,82.49,132.32,82.53,131.93,82.59,131.50,82.62,131.50,82.64,131.40,82.65,131.32,82.67,131.18,82.71,131.07,82.72,131.00,82.74,130.97,82.74,130.93,82.71,130.88,82.65,130.85,82.58,130.88,82.56,130.47,82.59,129.85,82.61,129.00,82.40,128.10,82.22,127.00,81.99,125.70,81.83,124.03,81.65,122.28,81.51,120.85,81.45,119.75,81.38,118.70,81.34,117.70,81.36,117.10,81.42,116.92,81.49,117.25,81.49,118.50,81.39,120.20,81.16,122.53,80.94,125.12,81.00,127.88,81.08,130.90,81.12,134.55,81.05,138.12,80.94,142.43,80.97,146.05,80.97,150.90,81.00,155.35
RZ_3084132_15233,null,null,51,0,1,80.85,161.43,80.58,166.95,80.66,172.72,80.91,178.43,81.20,182.90,80.14,189.75,78.16,196.00,75.91,204.50,74.50,211.07,73.58,217.38,72.65,223.78,72.22,229.97,72.01,236.18,72.17,242.43,72.08,246.57,72.19,248.90,72.19,248.90
RZ_3084132_15234,null,null,50,0,1,80.62,195.35,80.62,195.35,80.96,193.22,81.44,189.30,82.01,183.70,82.12,178.62,82.26,173.00,82.29,167.53,82.41,161.93,82.06,157.35,81.44,152.70,80.91,148.28,80.71,143.12,80.76,138.22,80.15,134.18,79.66,130.07,79.33,125.97,79.64,121.00,80.42,116.17,81.15,111.33,81.76,107.28,81.85,103.90,82.01,100.17,81.66,96.00
RZ_3084132_15235,null,null,50,0,1,81.29,92.38,80.83,88.55,80.83,85.58,80.80,82.72,80.86,80.12,81.00,77.62,81.04,74.92,81.08,73.35,81.14,71.33,81.30,69.30,81.42,66.62,81.51,64.40,81.60,61.52,81.65,59.73,81.49,58.15,81.29,57.90,80.85,57.73,80.60,56.48,80.21,55.33,80.12,53.50,80.00,52.58,80.00,51.67,79.91,52.00,79.85,52.45,79.80,52.77,79.79,52.67,79.75,52.80,79.70,53.17,79.65,53.52,79.67,53.23,79.70,52.83,79.65,53.70,79.58,54.98,79.42,56.48,79.34,56.92,79.25,57.35,79.25,57.52,79.26,57.45,79.25,57.52,79.22,57.73,79.20,58.00,79.17,58.20,79.17,58.38,79.16,58.75,79.15,59.60,79.10,60.38,79.06,60.98,79.04,61.08,79.06,60.92,79.08,60.65
RZ_3084132_15236,null,null,50,0,1,79.12,60.45,79.17,60.45,79.21,60.42,79.21,60.42,79.22,60.62,79.24,60.83,79.19,60.90,79.11,60.95,79.04,61.00,79.04,61.08,79.04,61.10,79.05,61.10,79.05,61.48,79.08,61.85,79.09,62.05,79.12,61.92,79.12,61.77,79.14,61.70,79.12,61.60,79.10,61.67,79.08,61.85,79.08,61.73,79.15,61.42,79.22,61.12,79.28,61.15,79.31,61.15,79.34,61.17,79.36,61.17,79.35,61.15,79.30,61.23,79.24,61.42,79.24,61.80,79.30,62.08,79.38,62.27,79.34,62.20,79.30,62.15,79.25,62.08,79.26,62.05,79.25,62.02,79.24,62.10,79.21,62.23,79.25,62.35,79.31,62.40,79.35,62.38,79.33,62.40,79.29,62.50,79.20,62.62,79.15,62.70,79.19,62.75,79.26,62.90
RZ_3084132_15237,null,null,50,0,1,79.25,63.05,79.16,63.05,79.08,62.92,79.12,62.77,79.17,62.75,79.20,62.98,79.16,63.23,79.12,63.50,79.08,63.52,79.05,63.52,79.04,63.42,79.05,63.35,79.08,63.33,79.10,63.33,79.12,63.30,79.11,63.23,79.08,63.15,79.08,63.10,79.10,63.08,79.10,63.35,79.09,63.65,79.01,63.77,78.96,63.62,79.03,63.52,79.15,63.55,79.26,63.52,79.24,63.45,79.21,63.40,79.16,63.40,79.14,63.45,79.12,63.50,79.11,63.58,79.16,63.67,79.22,63.77,79.26,63.83,79.22,63.80,79.16,63.60,79.11,63.40,79.09,63.27,79.08,63.45,79.09,63.62,79.10,63.75,79.12,63.75,79.09,63.73,79.03,63.70,79.00,63.70,79.04,63.73,79.06,63.73,79.08,63.70,79.09,63.73
RZ_3084132_15238,null,null,51,0,1,79.09,63.80,79.08,63.98,79.09,64.10,79.11,64.17,79.10,64.17,79.10,64.25,79.10,64.30,79.08,64.28,79.01,64.17,78.97,64.00,79.00,63.95,79.01,63.92,79.03,63.90,79.06,63.83,79.09,63.70,79.11,63.67,79.06,63.65,79.01,63.62,78.96,63.62,78.94,63.62,78.96,63.67,78.99,63.75,79.01,63.85,79.03,63.85,79.04,63.83,79.03,64.10,79.06,64.38,79.12,64.28,79.17,63.90,79.19,63.55,79.17,63.62,79.15,63.77,79.14,63.90,79.14,63.85,79.16,63.75,79.19,63.62,79.19,63.67,79.17,63.75,79.15,63.83,79.14,63.90,79.11,63.85,79.10,63.85,79.04,63.80,78.97,63.85,78.97,63.85,79.00,63.85,79.00,63.85,78.95,63.83,78.94,63.77,78.94,63.77,78.91,63.73
RZ_3084132_15239,null,null,51,0,1,78.88,63.67,78.85,63.62,78.89,63.45,78.91,63.27,78.99,63.20,79.05,63.27,79.11,63.38,79.11,63.40,79.06,63.48,79.01,63.52,78.96,63.55,78.97,63.55,78.99,63.58,79.00,63.58,79.01,63.58,79.01,63.58,79.05,63.50,79.06,63.45,79.05,63.40,79.01,63.45,78.97,63.50,78.95,63.55,78.94,63.55,78.92,63.52,78.94,63.52,78.95,63.55,78.97,63.55,78.96,63.62,78.95,63.67,78.94,63.58,79.03,63.42,79.11,63.27,79.17,63.27,79.12,63.30,79.08,63.35,79.05,63.38,79.06,63.40,79.06,63.35,79.01,63.33,78.95,63.27,78.96,63.27,79.04,63.25,79.10,63.23,79.08,63.23,79.05,63.23,79.03,63.20,79.00,63.17,78.97,63.15,78.97,63.15,78.97,63.17,78.96,63.25
RZ_3084132_15240,null,null,49,0,1,78.96,63.30,78.99,63.35,79.01,63.23,79.03,63.12,79.03,63.00,79.04,62.98,79.09,62.90,79.14,62.85,79.11,62.85,79.08,62.85,79.03,63.12,79.05,63.40,79.06,63.42,79.10,63.17,79.12,62.95,79.06,62.98,78.99,63.00,78.92,63.00,78.95,63.00,78.99,63.00,79.00,62.98,78.95,62.95,78.91,62.92,78.88,62.90,78.90,62.92,78.92,63.08,79.01,63.20,79.10,63.33,79.09,63.40,78.97,63.52,78.89,63.50,78.92,63.35,78.96,63.12,78.99,63.02,79.04,63.10,79.10,63.20,79.09,63.35,79.05,63.38,79.01,63.33,79.01,63.27,79.01,63.25,79.01,63.17,79.01,63.08,79.00,62.95,78.97,62.92,78.96,62.90,78.92,62.92,78.90,62.92,78.88,62.95
RZ_3084132_15241,null,null,50,0,1,78.91,62.98,78.96,63.00,79.03,63.02,79.04,63.08,79.05,63.23,79.05,63.35,79.01,63.42,78.97,63.40,78.94,63.35,78.95,63.33,78.95,63.17,78.96,63.02,78.96,62.85,78.96,62.83,78.97,62.80,78.99,62.77,78.97,62.77,78.96,62.85,78.92,62.95,78.90,63.08,78.89,63.08,78.88,63.12,78.89,63.12,78.92,63.05,78.96,62.95,78.97,62.88,78.91,62.92,78.86,62.98,78.83,62.88,78.80,62.75,78.80,62.67,78.84,62.77,78.89,62.90,78.92,62.98,78.94,62.98,78.95,62.95,78.95,62.90,78.91,62.83,78.88,62.80,78.81,62.80,78.79,62.77,78.86,62.77,78.96,62.95,79.06,63.17,79.06,63.12,79.08,62.88,79.05,62.77,79.03,62.92,79.00,63.20,79.00,63.27
RZ_3084132_15242,null,null,50,0,1,79.01,63.05,79.05,62.73,79.09,62.45,79.10,62.52,79.09,62.55,79.06,62.52,79.04,62.62,78.99,62.75,78.97,62.90,78.99,63.02,79.00,63.15,79.01,63.27,79.01,63.27,79.03,63.27,79.05,63.17,79.08,63.10,79.09,63.02,79.05,63.02,79.01,63.05,78.97,63.05,78.99,63.05,79.00,63.00,78.95,63.00,78.90,63.00,78.86,63.05,78.89,63.00,78.91,62.98,79.00,62.88,79.08,62.80,79.12,62.92,79.08,63.12,79.06,63.33,79.08,63.20,79.08,63.05,79.04,62.90,78.97,63.02,78.95,63.17,78.91,63.42,78.90,63.52,78.88,63.58,78.89,63.52,78.91,63.45,78.94,63.45,78.96,63.45,78.95,63.42,78.95,63.40,78.95,63.35,78.94,63.33,78.91,63.27,78.90,63.23
RZ_3084132_15243,null,null,49,0,1,78.91,63.17,78.95,63.10,78.94,63.05,78.90,63.00,78.85,63.02,78.84,63.15,78.83,63.27,78.83,63.35,78.84,63.35,78.85,63.33,78.88,63.27,78.89,63.30,78.90,63.33,78.90,63.33,78.90,63.25,78.91,63.15,78.92,63.10,78.95,63.12,78.97,63.12,78.97,63.12,78.95,63.12,78.92,63.20,78.90,63.30,78.89,63.38,78.89,63.35,78.89,63.38,78.90,63.42,78.90,63.58,78.89,63.62,78.89,63.60,78.84,63.55,78.81,63.48,78.78,63.45,78.76,63.40,78.75,63.33,78.75,63.33,78.74,63.30,78.71,63.52,78.72,63.75,78.75,63.92,78.83,63.73,78.86,63.50,78.89,63.45,78.86,63.50,78.83,63.58,78.79,63.60,78.79,63.62,78.75,63.62,78.72,63.60
RZ_3084132_15244,null,null,51,0,1,78.74,63.58,78.81,63.50,78.88,63.50,78.90,63.60,78.88,63.73,78.86,63.67,78.89,63.45,78.90,63.23,78.91,63.15,78.90,63.17,78.89,63.23,78.88,63.33,78.86,63.42,78.83,63.45,78.78,63.48,78.78,63.73,78.78,63.98,78.78,64.17,78.71,64.10,78.69,64.05,78.67,64.00,78.78,64.03,78.88,64.03,78.95,64.05,78.96,63.83,78.94,63.60,78.90,63.55,78.83,63.73,78.79,63.90,78.76,63.90,78.76,63.90,78.78,63.83,78.78,63.80,78.79,63.75,78.85,63.80,78.89,63.85,78.96,63.70,78.96,63.52,78.97,63.27,78.99,62.88,78.89,62.17,78.80,61.23,78.59,60.12,78.53,58.80,78.42,57.67,78.42,56.73,78.41,55.92,78.41,54.77,78.40,53.67,78.26,52.38,78.14,51.25
RZ_3084132_15245,null,null,51,0,1,78.03,50.10,77.99,49.50,77.97,48.75,77.91,47.88,77.90,46.52,77.88,45.20,77.88,44.10,77.79,42.88,77.67,41.92,77.61,40.55,77.62,39.80,77.61,39.05,77.58,38.80,77.59,38.30,77.59,37.58,77.60,36.77,77.59,36.12,77.61,35.58,77.71,34.92,77.84,34.23,77.99,33.75,78.09,33.23,78.19,32.62,78.25,32.00,78.34,31.55,78.41,31.38,78.46,31.20,78.46,31.12,78.46,30.93,78.50,30.50,78.53,30.07,78.55,29.77,78.56,29.55,78.56,29.45,78.55,29.35,78.53,29.38,78.54,29.40,78.58,29.23,78.61,29.05,78.64,28.85,78.67,28.82,78.71,28.77,78.71,28.73,78.67,28.70,78.61,28.75,78.59,28.88,78.60,29.02,78.64,29.05,78.66,29.02,78.65,29.05,78.64,29.10
RZ_3084132_15246,null,null,50,0,1,78.64,29.12,78.66,29.15,78.70,29.20,78.72,29.32,78.71,29.40,78.69,29.40,78.67,29.32,78.65,29.20,78.65,29.15,78.64,29.10,78.64,29.10,78.61,29.18,78.56,29.43,78.50,29.70,78.47,29.90,78.49,29.95,78.50,29.95,78.50,29.93,78.50,29.90,78.50,29.90,78.50,29.85,78.50,29.80,78.50,29.93,78.50,30.05,78.50,30.18,78.50,30.18,78.50,30.20,78.49,30.30,78.47,30.43,78.51,30.57,78.55,30.65,78.59,30.65,78.54,30.73,78.49,30.82,78.44,30.90,78.41,30.90,78.39,30.85,78.41,30.82,78.47,30.88,78.54,30.95,78.58,30.95,78.55,30.90,78.53,30.82,78.51,30.80,78.51,30.82,78.49,30.90,78.49,30.95,78.50,30.95,78.51,30.98,78.50,30.93
RZ_3084132_15247,null,null,50,0,1,78.50,30.90,78.50,30.88,78.51,30.88,78.51,30.88,78.47,30.88,78.45,30.93,78.41,30.98,78.40,31.02,78.36,31.05,78.33,31.07,78.30,31.07,78.33,31.07,78.34,31.07,78.35,31.12,78.36,31.18,78.40,31.07,78.42,30.93,78.45,30.75,78.46,30.73,78.47,30.77,78.47,30.95,78.50,31.07,78.53,31.10,78.55,31.12,78.54,31.18,78.54,31.23,78.53,31.18,78.51,31.12,78.49,31.07,78.47,31.05,78.46,31.02,78.49,31.02,78.51,31.02,78.45,31.02,78.36,31.05,78.33,31.07,78.39,31.12,78.47,31.23,78.51,31.27,78.47,31.32,78.39,31.30,78.30,31.27,78.29,31.18,78.30,31.07,78.28,30.95,78.25,30.90,78.26,30.88,78.33,30.88,78.38,30.88,78.33,30.85
RZ_3084132_15248,null,null,50,0,1,78.28,30.82,78.28,30.80,78.33,30.77,78.42,30.75,78.49,30.75,78.51,30.73,78.50,30.75,78.46,30.77,78.44,30.82,78.45,30.88,78.47,30.88,78.44,30.85,78.38,30.80,78.39,30.77,78.46,30.75,78.47,30.90,78.42,31.05,78.39,31.15,78.40,31.02,78.42,30.90,78.45,30.77,78.45,30.73,78.44,30.85,78.42,31.05,78.42,31.10,78.39,30.95,78.36,30.80,78.33,30.90,78.31,31.00,78.30,31.10,78.30,31.02,78.31,30.95,78.34,30.98,78.38,31.07,78.42,31.07,78.46,31.02,78.49,30.95,78.50,30.95,78.53,31.00,78.55,30.98,78.50,30.98,78.44,30.93,78.40,30.95,78.44,30.98,78.46,31.00,78.47,30.93,78.49,30.85,78.49,30.77,78.51,30.77,78.54,30.80
RZ_3084132_15249,null,null,50,0,12,78.56,30.80,78.55,30.95,78.50,31.07,78.42,31.27,78.38,31.35,78.36,31.23,78.36,30.88,78.35,30.52,78.30,30.52,78.29,30.68,78.31,30.80,78.35,30.82,78.36,30.90,78.35,30.95,78.34,31.02,78.34,31.00,78.34,31.00,78.34,31.00,78.33,31.07,78.33,31.07,78.31,31.07,78.30,31.07,78.29,31.12,78.29,31.15,78.33,31.18,78.36,31.15,78.40,31.10,78.35,30.98,78.31,30.88,78.33,30.77,78.41,30.75,78.50,30.75,78.53,30.82,78.53,30.88,78.54,30.88,78.55,30.85,78.54,30.82,78.53,30.75,78.50,30.73,78.46,30.80,78.44,30.90,78.40,30.95,78.38,30.88,78.36,30.82,78.38,30.82,78.36,30.82,78.36,30.82,78.39,30.95,78.38,31.07,78.39,30.95
RZ_3084132_15250,null,null,50,0,12,78.38,30.70,78.40,30.52,78.46,30.62,78.51,30.75,78.58,30.80,78.59,30.88,78.60,30.88,78.59,30.90,78.60,30.90,78.60,30.90,78.59,30.85,78.55,30.70,78.50,30.57,78.47,30.62,78.45,30.77,78.44,30.90,78.45,30.95,78.46,30.98,78.46,31.00,78.47,30.98,78.49,31.02,78.55,31.07,78.62,31.10,78.69,31.05,78.66,30.93,78.59,30.82,78.53,30.75,78.47,30.73,78.46,30.85,78.46,31.00,78.45,31.07,78.45,31.00,78.44,30.95,78.49,31.00,78.54,31.05,78.61,31.05,78.62,31.02,78.65,30.98,78.65,31.05,78.65,31.07,78.65,31.10,78.62,31.00,78.55,30.93,78.47,30.85,78.42,30.88,78.44,30.90,78.46,30.90,78.47,30.93,78.50,30.95,78.50,30.95
RZ_3084132_15251,null,null,51,0,12,78.54,30.98,78.55,30.98,78.54,30.95,78.50,30.98,78.49,30.98,78.51,31.00,78.55,31.00,78.56,31.02,78.59,31.05,78.61,31.07,78.62,31.12,78.61,31.15,78.60,31.20,78.60,31.20,78.62,31.20,78.66,31.20,78.71,31.23,78.72,31.23,78.71,31.23,78.67,31.25,78.65,31.30,78.64,31.30,78.71,31.25,78.79,31.20,78.85,31.18,78.83,31.18,78.80,31.15,78.78,31.15,78.76,31.15,78.76,31.15,78.75,31.18,78.75,31.23,78.72,31.15,78.69,31.05,78.66,31.15,78.67,31.32,78.67,31.50,78.66,31.50,78.70,31.35,78.75,31.23,78.80,31.15,78.79,31.20,78.78,31.27,78.76,31.25,78.76,31.23,78.78,31.23,78.79,31.20,78.80,31.30,78.81,31.38,78.85,31.48,78.89,31.43
RZ_3084132_15252,null,null,50,0,12,78.91,31.40,78.91,31.38,78.89,31.35,78.89,31.30,78.83,31.25,78.78,31.20,78.72,31.18,78.71,31.18,78.75,31.12,78.80,31.07,78.86,31.02,78.84,31.02,78.80,31.02,78.78,30.98,78.79,30.90,78.80,30.82,78.79,30.77,78.78,30.85,78.76,30.95,78.76,31.02,78.74,30.95,78.72,30.85,78.71,30.82,78.72,30.88,78.78,30.90,78.88,30.93,78.97,30.88,79.03,30.80,79.01,30.77,79.03,30.80,79.04,30.82,79.04,30.93,79.04,31.05,79.03,31.18,79.03,31.15,78.99,31.10,78.96,31.02,78.96,30.93,79.00,30.88,79.04,30.95,79.06,31.05,79.06,31.18,79.03,31.23,78.99,31.30,78.97,31.38,78.97,31.25,78.99,31.05,79.00,30.88,79.04,30.80,79.06,30.93
RZ_3084132_15253,null,null,50,0,4,79.06,31.05,79.05,31.12,79.06,31.07,79.10,31.07,79.12,31.10,79.12,31.15,79.12,31.15,79.11,31.15,79.11,31.07,79.10,31.00,79.08,30.98,79.04,31.02,79.01,31.05,79.01,31.07,79.06,31.10,79.11,31.12,79.16,31.12,79.19,31.12,79.21,31.07,79.19,31.05,79.14,31.00,79.09,30.93,79.09,30.85,79.08,30.80,79.10,30.77,79.15,30.75,79.21,30.90,79.24,31.05,79.20,31.23,79.14,31.20,79.12,31.20,79.15,31.20,79.20,31.20,79.21,31.20,79.24,31.20,79.24,31.27,79.24,31.38,79.22,31.45,79.19,31.48,79.15,31.50,79.11,31.57,79.08,31.65,79.05,31.73,79.03,31.77,79.04,31.77,79.08,31.60,79.10,31.43,79.15,31.25,79.19,31.23,79.22,31.23
RZ_3084132_15254,null,null,50,1,4,79.21,31.20,79.21,31.20,79.20,31.12,79.19,31.02,79.16,31.02,79.15,31.18,79.14,31.32,79.15,31.38,79.14,31.35,79.14,31.32,79.12,31.32,79.14,31.35,79.14,31.38,79.15,31.40,79.12,31.43,79.09,31.52,79.09,31.55,79.14,31.55,79.17,31.50,79.19,31.45,79.24,31.45,79.30,31.45,79.28,31.45,79.20,31.40,79.22,31.32,79.31,31.27,79.40,31.27,79.39,31.30,79.38,31.32,79.33,31.32,79.28,31.25,79.22,31.18,79.33,31.10,79.41,31.12,79.42,31.15,79.35,31.10,79.24,31.07,79.21,31.02,79.24,31.00,79.31,30.95,79.35,30.93,79.31,31.02,79.36,31.18,79.44,31.32,79.47,31.40,79.41,31.45,79.31,31.50,79.26,31.50,79.22,31.50,79.25,31.50
RZ_3084132_15255,null,null,49,0,4,79.29,31.43,79.33,31.35,79.34,31.25,79.34,31.27,79.34,31.27,79.36,31.27,79.39,31.25,79.41,31.23,79.40,31.20,79.38,31.20,79.36,31.20,79.35,31.20,79.36,31.18,79.36,31.15,79.36,31.12,79.36,31.15,79.39,31.18,79.44,31.20,79.47,31.20,79.45,31.18,79.41,31.15,79.41,31.10,79.49,31.10,79.55,31.10,79.55,31.23,79.50,31.35,79.50,31.48,79.54,31.45,79.58,31.43,79.58,31.43,79.56,31.48,79.55,31.52,79.51,31.48,79.47,31.38,79.46,31.25,79.49,31.23,79.50,31.25,79.53,31.27,79.54,31.30,79.50,31.30,79.46,31.30,79.44,31.35,79.44,31.48,79.45,31.60,79.49,31.57,79.54,31.48,79.55,31.38,79.54,31.48,79.54,31.60
RZ_3084132_15256,null,null,50,0,4,79.51,31.62,79.50,31.55,79.53,31.48,79.58,31.45,79.60,31.40,79.56,31.45,79.53,31.52,79.54,31.52,79.56,31.43,79.59,31.35,79.59,31.38,79.58,31.43,79.61,31.43,79.66,31.45,79.69,31.38,79.67,31.32,79.64,31.35,79.62,31.45,79.61,31.55,79.61,31.55,79.64,31.48,79.69,31.40,79.72,31.32,79.75,31.38,79.72,31.50,79.70,31.62,79.70,31.77,79.72,31.82,79.75,31.85,79.74,31.82,79.70,31.80,79.69,31.68,79.71,31.57,79.74,31.50,79.75,31.55,79.74,31.50,79.69,31.45,79.64,31.43,79.59,31.48,79.60,31.45,79.65,31.38,79.69,31.38,79.75,31.40,79.78,31.40,79.79,31.38,79.79,31.40,79.78,31.48,79.76,31.55,79.78,31.65,79.79,31.68
RZ_3084132_15257,null,null,51,0,4,79.84,31.68,79.86,31.52,79.90,31.40,79.90,31.35,79.89,31.38,79.89,31.45,79.83,31.45,79.76,31.45,79.70,31.43,79.70,31.43,79.70,31.50,79.71,31.57,79.71,31.65,79.71,31.62,79.70,31.57,79.71,31.52,79.69,31.52,79.65,31.50,79.65,31.48,79.69,31.55,79.72,31.62,79.71,31.73,79.70,31.77,79.71,31.70,79.72,31.57,79.80,31.43,79.85,31.43,79.85,31.43,79.79,31.45,79.79,31.45,79.85,31.32,79.91,31.23,79.91,31.18,79.91,31.25,79.90,31.32,79.88,31.32,79.86,31.32,79.85,31.32,79.84,31.38,79.83,31.43,79.84,31.32,79.86,31.18,79.89,31.05,79.92,31.07,79.96,31.07,79.99,31.05,79.97,31.18,79.99,31.30,80.00,31.32,80.03,31.23,79.97,31.10
RZ_3084132_15258,null,null,100,0,1,79.94,31.12,79.91,31.18,79.94,31.18,79.96,31.15,79.99,31.10,79.97,31.07,79.95,31.12,79.94,31.18,79.97,31.38,80.03,31.57,80.08,31.75,79.99,31.77,79.90,31.80,79.85,31.82,79.86,31.77,79.88,31.62,79.88,31.48,79.86,31.48,79.90,31.55,79.94,31.65,79.97,31.70,79.94,31.75,79.91,31.62,79.90,31.52,79.94,31.38,79.99,31.35,80.03,31.32,80.06,31.32,80.08,31.32,80.09,31.32,80.10,31.30,80.12,31.30,80.15,31.23,80.16,31.15,80.16,31.07,80.16,31.05,80.14,31.18,80.14,31.32,80.12,31.48,80.14,31.48,80.14,31.48,80.12,31.48,80.11,31.45,80.14,31.45,80.16,31.45,80.17,31.45,80.15,31.45,80.09,31.48,80.06,31.55,80.04,31.62,80.03,31.68,80.01,31.68,80.00,31.70,80.03,31.70,80.05,31.70,80.04,31.65,80.00,31.60,79.96,31.55,80.01,31.55,80.05,31.57,80.09,31.62,80.08,31.65,80.06,31.68,80.08,31.65,80.10,31.60,80.11,31.55,80.14,31.55,80.12,31.57,80.11,31.65,80.10,31.75,80.09,31.80,80.08,31.68,80.10,31.50,80.15,31.32,80.16,31.32,80.17,31.32,80.15,31.30,80.17,31.32,80.22,31.32,80.26,31.32,80.26,31.32,80.24,31.30,80.21,31.30,80.21,31.30,80.21,31.35,80.26,31.45,80.31,31.55,80.35,31.65,80.34,31.70,80.34,31.70,80.35,31.65,80.35,31.62,80.28,31.60,80.17,31.62,80.06,31.65,80.06,31.65,80.06,31.68,80.09,31.65,80.10,31.70,80.10,31.73
RZ_3084132_15259,null,null,49,0,1,80.05,31.70,80.01,31.60,80.04,31.50,80.10,31.50,80.19,31.50,80.21,31.48,80.24,31.48,80.24,31.52,80.25,31.57,80.28,31.55,80.30,31.50,80.34,31.48,80.35,31.45,80.29,31.45,80.20,31.45,80.14,31.45,80.15,31.48,80.12,31.52,80.08,31.57,80.03,31.60,80.05,31.60,80.12,31.62,80.20,31.65,80.26,31.70,80.26,31.68,80.26,31.62,80.29,31.55,80.30,31.48,80.31,31.40,80.31,31.32,80.31,31.25,80.31,31.25,80.30,31.25,80.30,31.25,80.28,31.18,80.22,31.07,80.17,30.98,80.16,30.93,80.16,30.88,80.19,30.90,80.25,30.95,80.31,31.02,80.36,31.02,80.38,31.05,80.39,31.00,80.38,30.93,80.36,30.85,80.35,30.85,80.34,30.85
RZ_3084132_15260,null,null,49,0,1,80.34,30.88,80.30,30.90,80.25,30.90,80.24,30.90,80.26,30.85,80.28,30.82,80.28,30.77,80.30,30.75,80.33,30.70,80.34,30.68,80.33,30.70,80.31,30.75,80.30,30.73,80.28,30.65,80.24,30.65,80.24,30.88,80.26,31.05,80.31,31.18,80.34,31.18,80.38,31.15,80.36,31.15,80.35,31.18,80.33,31.18,80.33,31.18,80.33,31.15,80.31,31.12,80.31,31.12,80.31,30.93,80.33,30.73,80.33,30.52,80.31,30.52,80.29,30.50,80.28,30.52,80.28,30.55,80.26,30.68,80.25,30.80,80.26,30.93,80.30,30.98,80.33,31.02,80.36,31.05,80.35,31.02,80.38,30.90,80.40,30.80,80.41,30.75,80.45,30.77,80.50,30.75,80.51,30.70,80.47,30.75,80.42,30.82
RZ_3084132_15261,null,null,50,0,1,80.42,30.82,80.45,30.75,80.46,30.73,80.44,30.77,80.42,30.80,80.41,30.77,80.46,30.75,80.53,30.62,80.56,30.52,80.55,30.43,80.54,30.43,80.53,30.40,80.53,30.35,80.56,30.30,80.59,30.30,80.62,30.35,80.56,30.77,80.49,31.18,80.40,31.65,80.24,31.82,79.90,32.33,79.51,32.95,79.15,33.83,78.70,34.52,78.20,35.35,77.58,36.12,77.12,36.95,76.59,37.73,76.20,38.75,75.78,39.73,75.54,40.90,75.28,41.92,75.10,43.55,74.85,45.08,74.59,46.50,74.36,47.58,74.21,48.80,74.10,50.27,73.97,51.80,73.76,53.17,73.55,54.65,73.33,56.33,73.16,57.98,72.97,59.60,72.81,60.92,72.69,62.77,72.60,64.17,72.42,65.80,72.28,67.08,72.08,68.95
RZ_3084132_15262,null,null,51,0,1,71.91,70.30,71.76,71.80,71.60,73.35,71.45,75.28,71.22,77.15,71.01,78.70,70.83,80.03,70.69,81.75,70.53,83.55,70.36,85.55,70.21,87.20,70.11,88.30,70.00,89.20,69.92,90.17,69.81,91.55,69.79,93.17,69.80,94.55,69.83,95.50,69.81,96.60,69.85,97.55,69.91,98.78,70.08,99.72,70.20,100.58,70.26,101.65,70.35,102.35,70.45,102.95,70.55,103.67,70.66,104.42,70.80,105.50,70.97,105.92,71.05,106.47,71.12,106.78,71.19,107.17,71.26,107.53,71.31,107.80,71.36,107.97,71.44,108.00,71.54,107.97,71.61,107.92,71.64,108.12,71.69,108.42,71.74,108.70,71.78,108.70,71.78,108.70,71.81,108.72,71.85,108.75,71.94,108.80,71.97,108.80,72.01,108.58,72.00,108.35,71.99,108.08
RZ_3084132_15263,null,null,51,0,1,71.99,107.97,71.99,107.75,72.00,107.58,72.00,107.33,72.00,107.20,72.03,107.08,72.06,106.90,72.11,106.75,72.15,106.60,72.17,106.25,72.17,105.88,72.19,105.55,72.19,105.58,72.21,105.60,72.22,105.58,72.25,105.33,72.28,105.10,72.26,104.90,72.24,104.90,72.22,104.92,72.22,104.95,72.21,104.83,72.20,104.47,72.20,104.12,72.22,103.95,72.22,103.75,72.21,103.55,72.21,103.33,72.22,103.20,72.24,103.08,72.24,102.97,72.22,102.97,72.24,102.97,72.25,102.97,72.29,103.00,72.31,103.00,72.29,102.83,72.25,102.65,72.20,102.47,72.20,102.45,72.20,102.42,72.19,102.45,72.20,102.40,72.21,102.33,72.24,102.15,72.19,102.03,72.14,101.85,72.09,101.80,72.10,101.78,72.12,101.83,72.14,101.85
RZ_3084132_15264,null,null,50,0,1,72.15,101.85,72.14,101.85,72.14,101.80,72.17,101.75,72.20,101.72,72.20,101.75,72.17,101.78,72.15,101.83,72.15,101.85,72.16,101.83,72.19,101.78,72.21,101.67,72.22,101.58,72.25,101.53,72.28,101.50,72.30,101.60,72.31,101.72,72.24,101.67,72.16,101.50,72.14,101.35,72.20,101.38,72.26,101.28,72.21,101.12,72.16,101.03,72.21,101.08,72.31,101.00,72.42,100.92,72.42,100.83,72.42,100.88,72.42,100.88,72.34,100.88,72.24,100.90,72.16,100.95,72.19,100.85,72.22,100.72,72.25,100.58,72.24,100.58,72.21,100.55,72.17,100.65,72.16,100.78,72.16,100.85,72.17,100.70,72.20,100.58,72.21,100.45,72.19,100.45,72.15,100.42,72.11,100.50,72.10,100.58,72.06,100.65,72.03,100.67
RZ_3084132_15265,null,null,50,0,1,72.00,100.70,72.00,100.72,72.05,100.62,72.10,100.55,72.15,100.47,72.14,100.42,72.12,100.40,72.14,100.35,72.16,100.35,72.19,100.38,72.21,100.28,72.24,100.17,72.26,100.05,72.26,100.03,72.25,100.25,72.24,100.50,72.24,100.70,72.25,100.62,72.25,100.55,72.24,100.45,72.22,100.38,72.20,100.33,72.20,100.30,72.21,100.28,72.22,100.30,72.22,100.33,72.22,100.38,72.21,100.45,72.21,100.53,72.15,100.60,72.09,100.65,72.10,100.67,72.17,100.58,72.22,100.47,72.20,100.35,72.16,100.40,72.15,100.45,72.15,100.50,72.15,100.53,72.11,100.53,72.09,100.53,72.08,100.53,72.15,100.55,72.21,100.58,72.31,100.67,72.35,100.78,72.31,100.88,72.26,100.62,72.22,100.35,72.25,100.12
RZ_3084132_15266,null,null,50,0,1,72.26,100.22,72.29,100.30,72.30,100.42,72.30,100.50,72.26,100.58,72.24,100.58,72.20,100.67,72.17,100.78,72.15,100.90,72.16,100.95,72.19,100.92,72.21,100.83,72.19,100.72,72.17,100.65,72.15,100.60,72.16,100.58,72.17,100.55,72.19,100.50,72.19,100.65,72.17,100.83,72.17,100.88,72.19,100.78,72.21,100.70,72.22,100.72,72.22,100.78,72.21,100.75,72.16,100.67,72.11,100.67,72.08,100.72,72.08,100.80,72.15,100.83,72.24,100.83,72.31,100.80,72.30,100.80,72.25,100.80,72.21,100.78,72.19,100.67,72.20,100.60,72.22,100.53,72.24,100.53,72.25,100.58,72.25,100.60,72.25,100.65,72.26,100.65,72.28,100.65,72.28,100.70,72.29,100.75,72.29,100.85,72.26,100.92,72.25,100.97
RZ_3084132_15267,null,null,50,0,1,72.25,100.97,72.25,100.95,72.28,100.85,72.29,100.78,72.31,100.67,72.31,100.67,72.33,100.70,72.34,100.70,72.31,100.85,72.29,101.00,72.30,101.00,72.34,100.83,72.38,100.80,72.34,100.95,72.31,101.05,72.31,101.00,72.34,100.92,72.31,100.88,72.25,100.83,72.25,100.85,72.33,100.85,72.39,100.88,72.39,100.88,72.40,100.83,72.40,100.78,72.40,100.75,72.39,100.78,72.39,100.80,72.38,100.88,72.36,101.00,72.35,101.10,72.36,101.17,72.38,101.17,72.42,101.28,72.45,101.38,72.44,101.42,72.40,101.35,72.38,101.25,72.40,101.20,72.41,101.17,72.44,101.20,72.46,101.20,72.47,101.20,72.44,101.17,72.40,101.17,72.41,101.22,72.45,101.33,72.46,101.55,72.45,101.70,72.44,101.62
RZ_3084132_15268,null,null,51,0,1,72.47,101.45,72.51,101.30,72.54,101.35,72.53,101.38,72.49,101.40,72.44,101.40,72.40,101.45,72.41,101.50,72.44,101.53,72.47,101.53,72.47,101.50,72.47,101.45,72.51,101.40,72.54,101.30,72.55,101.22,72.53,101.15,72.49,101.15,72.49,101.17,72.49,101.25,72.50,101.33,72.47,101.40,72.44,101.42,72.40,101.42,72.40,101.42,72.41,101.38,72.41,101.33,72.44,101.28,72.44,101.30,72.42,101.33,72.39,101.15,72.41,100.97,72.45,100.95,72.46,101.28,72.44,101.60,72.45,101.58,72.47,101.42,72.50,101.30,72.47,101.35,72.47,101.35,72.46,101.38,72.42,101.42,72.40,101.47,72.38,101.47,72.39,101.47,72.45,101.47,72.50,101.50,72.54,101.55,72.53,101.47,72.53,101.35,72.49,101.25,72.44,101.30
RZ_3084132_15269,null,null,50,0,1,72.40,101.40,72.41,101.47,72.44,101.47,72.47,101.38,72.49,101.25,72.49,101.12,72.49,101.12,72.50,101.17,72.47,101.17,72.44,101.17,72.41,101.17,72.41,101.20,72.46,101.08,72.50,100.97,72.54,100.90,72.55,100.80,72.54,100.70,72.53,100.67,72.50,100.78,72.51,100.72,72.53,100.58,72.51,100.47,72.44,100.60,72.36,100.72,72.33,100.83,72.33,100.85,72.33,100.88,72.33,100.88,72.40,100.90,72.47,100.97,72.55,101.08,72.54,101.15,72.53,101.15,72.51,101.15,72.50,101.17,72.53,101.17,72.55,101.20,72.56,101.17,72.55,101.17,72.55,101.20,72.58,101.22,72.59,101.25,72.53,101.28,72.45,101.28,72.45,101.28,72.51,101.28,72.56,101.22,72.55,101.20,72.49,101.15,72.46,101.08
RZ_3084132_15270,null,null,50,0,1,72.42,100.97,72.41,101.03,72.42,101.20,72.42,101.40,72.44,101.42,72.49,101.25,72.53,101.03,72.56,100.92,72.55,101.05,72.56,101.15,72.59,101.15,72.60,101.15,72.60,101.15,72.60,101.17,72.62,100.97,72.66,100.75,72.67,100.60,72.62,100.72,72.56,100.85,72.56,101.03,72.61,101.17,72.66,101.30,72.66,101.28,72.69,101.22,72.71,101.20,72.66,101.20,72.56,101.20,72.47,101.17,72.46,101.17,72.47,101.28,72.55,101.38,72.60,101.50,72.65,101.53,72.64,101.60,72.62,101.65,72.64,101.62,72.65,101.58,72.64,101.60,72.61,101.67,72.59,101.78,72.58,101.80,72.55,101.70,72.55,101.58,72.56,101.58,72.58,101.67,72.55,101.78,72.55,101.75,72.60,101.70,72.66,101.78,72.61,101.90
RZ_3084132_15271,null,null,50,0,1,72.54,102.00,72.47,102.00,72.50,101.92,72.54,101.78,72.55,101.65,72.58,101.58,72.60,101.55,72.65,101.53,72.67,101.53,72.69,101.55,72.65,101.55,72.61,101.53,72.56,101.50,72.53,101.42,72.55,101.38,72.59,101.38,72.60,101.45,72.56,101.53,72.54,101.62,72.54,101.70,72.56,101.78,72.59,101.72,72.61,101.67,72.60,101.65,72.56,101.78,72.53,101.92,72.53,102.05,72.53,102.15,72.53,102.20,72.50,102.20,72.50,102.10,72.47,101.78,72.45,101.53,72.45,101.33,72.49,101.12,72.53,100.90,72.53,100.88,72.51,101.05,72.50,101.20,72.49,101.12,72.50,101.12,72.54,101.15,72.54,101.22,72.51,101.33,72.47,101.45,72.47,101.53,72.49,101.53,72.50,101.45,72.55,101.38,72.59,101.33
RZ_3084132_15272,null,null,49,0,1,72.60,101.47,72.59,101.60,72.54,101.72,72.49,101.72,72.45,101.72,72.46,101.67,72.46,101.62,72.46,101.60,72.45,101.60,72.46,101.65,72.46,101.70,72.47,101.75,72.47,101.72,72.47,101.72,72.47,101.78,72.46,101.83,72.42,101.88,72.40,101.85,72.41,101.78,72.44,101.72,72.46,101.67,72.46,101.65,72.45,101.65,72.42,101.65,72.39,101.65,72.35,101.62,72.33,101.58,72.30,101.50,72.30,101.42,72.34,101.42,72.39,101.45,72.44,101.53,72.42,101.53,72.41,101.53,72.40,101.53,72.40,101.50,72.39,101.47,72.39,101.40,72.40,101.38,72.40,101.50,72.40,101.65,72.41,101.67,72.41,101.53,72.40,101.55,72.39,101.70,72.36,101.85,72.34,101.85,72.33,101.72,72.28,101.60
RZ_3084132_15273,null,null,51,0,1,72.25,101.47,72.26,101.53,72.33,101.60,72.39,101.67,72.41,101.70,72.39,101.62,72.34,101.55,72.30,101.47,72.29,101.45,72.30,101.50,72.29,101.53,72.28,101.55,72.25,101.62,72.24,101.78,72.22,101.90,72.24,101.92,72.28,101.88,72.31,101.80,72.30,101.78,72.28,101.72,72.26,101.67,72.28,101.58,72.29,101.55,72.30,101.55,72.31,101.58,72.34,101.60,72.36,101.50,72.33,101.42,72.29,101.22,72.24,101.12,72.25,101.22,72.25,101.42,72.25,101.50,72.25,101.38,72.25,101.42,72.24,101.58,72.24,101.75,72.24,101.72,72.25,101.70,72.28,101.70,72.30,101.70,72.29,101.67,72.24,101.67,72.16,101.65,72.15,101.67,72.11,101.70,72.11,101.58,72.19,101.38,72.28,101.17,72.34,101.12,72.34,101.10
RZ_3084132_15274,null,null,50,0,1,72.33,101.10,72.33,101.20,72.31,101.33,72.30,101.38,72.26,101.30,72.22,101.25,72.14,101.35,72.10,101.58,72.04,101.78,72.01,101.65,72.06,101.50,72.17,101.38,72.29,101.40,72.31,101.45,72.29,101.42,72.25,101.38,72.26,101.30,72.26,101.38,72.21,101.47,72.16,101.58,72.11,101.55,72.11,101.55,72.11,101.53,72.12,101.47,72.12,101.45,72.14,101.45,72.16,101.45,72.17,101.45,72.19,101.47,72.19,101.53,72.12,101.58,72.06,101.58,72.03,101.47,72.10,101.33,72.16,101.22,72.16,101.28,72.14,101.30,72.12,101.30,72.14,101.42,72.14,101.55,72.14,101.67,72.14,101.67,72.14,101.62,72.15,101.53,72.19,101.30,72.20,101.12,72.20,101.00,72.17,101.17,72.15,101.35,72.17,101.40
RZ_3084132_15275,null,null,50,0,1,72.21,101.28,72.22,101.15,72.17,101.08,72.12,100.97,72.14,100.92,72.15,100.92,72.16,100.92,72.14,101.00,72.11,101.10,72.12,101.25,72.15,101.22,72.21,101.20,72.26,101.12,72.26,101.10,72.24,101.17,72.21,101.20,72.16,101.17,72.11,101.08,72.08,101.03,72.10,101.03,72.12,101.00,72.12,100.97,72.08,101.00,72.03,101.08,71.99,101.22,72.03,101.35,72.06,101.38,72.11,101.33,72.12,101.28,72.11,101.28,72.09,101.20,72.09,101.12,72.09,101.22,72.06,101.40,72.04,101.55,72.04,101.47,72.04,101.40,71.99,101.33,71.94,101.30,71.91,101.28,71.94,101.25,71.96,101.25,72.01,101.25,72.15,101.12,72.35,100.92,72.60,100.10,72.79,99.28,72.94,98.10,73.16,97.20,73.40,96.33
RZ_3084132_15276,null,null,50,0,1,73.72,95.17,73.90,94.10,74.06,92.58,74.24,91.00,74.44,89.33,74.62,87.80,74.69,86.58,74.79,85.42,74.89,84.10,74.96,83.05,75.01,81.88,75.05,80.88,75.10,79.53,75.15,78.05,75.24,76.67,75.36,75.53,75.49,74.47,75.60,73.35,75.67,72.25,75.72,71.30,75.75,70.58,75.83,69.30,75.81,68.22,75.81,67.00,75.79,66.15,75.84,65.17,75.89,64.25,75.91,63.75,75.97,62.80,76.05,61.88,76.11,60.75,76.12,60.35,76.14,59.80,76.16,59.27,76.17,58.65,76.19,58.25,76.19,57.85,76.20,57.20,76.21,56.60,76.22,56.08,76.26,55.60,76.29,55.20,76.28,54.95,76.26,54.92,76.36,54.80,76.47,54.65,76.50,54.50,76.40,54.40,76.38,54.33,76.45,54.27
RZ_3084132_15277,null,null,50,0,1,76.42,54.20,76.35,53.98,76.28,53.77,76.29,53.60,76.29,53.67,76.29,53.83,76.26,53.98,76.25,53.95,76.29,53.88,76.33,53.80,76.35,53.77,76.33,53.73,76.31,53.65,76.30,53.60,76.29,53.67,76.26,53.83,76.22,54.00,76.16,54.05,76.11,54.20,76.10,54.38,76.10,54.55,76.09,54.62,76.06,54.73,76.08,54.83,76.11,54.83,76.09,54.85,75.99,54.92,75.90,54.98,75.92,55.05,75.97,55.00,76.05,54.95,76.09,55.08,76.11,55.23,76.10,55.45,76.09,55.50,76.08,55.52,76.11,55.50,76.14,55.50,76.16,55.55,76.14,55.80,76.09,56.02,76.05,56.25,76.03,56.27,75.96,56.33,75.91,56.33,75.89,56.35,75.91,56.38,75.94,56.38,75.94,56.38,75.94,56.45
RZ_3084132_15278,null,null,50,0,11,75.92,56.58,75.92,56.67,75.89,56.73,75.86,56.75,75.84,56.77,75.88,56.77,75.91,56.77,75.92,56.80,75.90,56.83,75.86,56.83,75.84,56.83,75.79,56.80,75.76,56.85,75.75,56.95,75.75,57.02,75.75,57.15,75.75,57.25,75.76,57.40,75.80,57.48,75.80,57.58,75.76,57.60,75.72,57.52,75.71,57.38,75.74,57.25,75.76,57.25,75.78,57.25,75.78,57.25,75.79,57.25,75.78,57.25,75.76,57.25,75.79,57.27,75.83,57.30,75.88,57.33,75.89,57.35,75.88,57.35,75.80,57.35,75.74,57.30,75.70,57.38,75.71,57.42,75.74,57.52,75.76,57.58,75.79,57.60,75.80,57.60,75.75,57.58,75.66,57.55,75.59,57.62,75.61,57.73,75.66,57.73,75.74,57.65,75.78,57.58
RZ_3084132_15279,null,null,48,0,3,75.80,57.62,75.80,57.67,75.78,57.67,75.76,57.62,75.78,57.62,75.79,57.65,75.71,57.60,75.61,57.52,75.54,57.40,75.59,57.35,75.64,57.42,75.67,57.52,75.69,57.62,75.69,57.65,75.71,57.70,75.74,57.75,75.75,57.73,75.72,57.73,75.69,57.75,75.65,57.80,75.64,57.77,75.61,57.73,75.60,57.65,75.61,57.60,75.62,57.60,75.65,57.65,75.66,57.75,75.66,57.83,75.65,57.85,75.65,57.83,75.64,57.77,75.61,57.77,75.60,57.70,75.62,57.58,75.67,57.42,75.71,57.33,75.72,57.27,75.72,57.27,75.70,57.35,75.65,57.40,75.58,57.40,75.58,57.38,75.56,57.45,75.58,57.55,75.58,57.65,75.59,57.65,75.64,57.67,75.70,57.70
RZ_3084132_15280,null,null,50,0,3,75.75,57.73,75.74,57.75,75.72,57.77,75.71,57.77,75.71,57.70,75.69,57.67,75.67,57.62,75.66,57.48,75.66,57.30,75.66,57.27,75.65,57.45,75.62,57.45,75.61,57.27,75.72,57.10,75.84,57.23,75.85,57.35,75.74,57.42,75.65,57.35,75.65,57.30,75.67,57.33,75.69,57.38,75.71,57.42,75.71,57.48,75.74,57.55,75.75,57.52,75.78,57.42,75.78,57.40,75.79,57.48,75.79,57.55,75.79,57.55,75.80,57.45,75.76,57.45,75.72,57.48,75.70,57.52,75.69,57.58,75.69,57.60,75.69,57.60,75.69,57.58,75.69,57.48,75.69,57.40,75.69,57.42,75.72,57.50,75.75,57.60,75.76,57.55,75.75,57.50,75.74,57.45,75.75,57.42,75.76,57.40,75.74,57.42,75.72,57.42
RZ_3084132_15281,null,null,51,0,3,75.70,57.42,75.69,57.38,75.69,57.27,75.69,57.10,75.76,56.98,75.83,57.02,75.86,57.17,75.81,57.27,75.76,57.23,75.72,57.17,75.72,57.15,75.72,57.15,75.74,57.17,75.75,57.20,75.76,57.27,75.75,57.38,75.74,57.48,75.75,57.52,75.76,57.42,75.78,57.30,75.76,57.25,75.74,57.33,75.71,57.48,75.70,57.55,75.74,57.55,75.79,57.48,75.81,57.35,75.78,57.27,75.75,57.17,75.74,57.25,75.75,57.30,75.76,57.23,75.75,57.10,75.70,56.95,75.66,56.90,75.62,56.85,75.65,56.80,75.67,56.80,75.72,56.80,75.76,56.80,75.71,56.85,75.65,56.90,75.60,56.92,75.61,56.92,75.64,56.85,75.66,56.83,75.70,56.77,75.71,56.80,75.75,56.77,75.78,56.73,75.84,56.70
RZ_3084132_15282,null,null,50,0,1,75.86,56.70,75.81,56.85,75.72,57.00,75.65,57.15,75.64,57.10,75.64,57.05,75.67,57.02,75.72,56.98,75.79,56.92,75.81,56.92,75.84,57.00,75.84,57.08,75.84,57.08,75.83,57.08,75.83,57.08,75.83,57.10,75.80,57.10,75.74,57.08,75.67,57.02,75.66,56.98,75.67,57.00,75.69,57.05,75.71,57.10,75.74,57.05,75.78,56.98,75.76,56.88,75.75,56.85,75.72,56.80,75.70,56.83,75.69,56.92,75.69,57.02,75.69,56.85,75.66,56.65,75.62,56.65,75.59,56.83,75.59,57.00,75.60,56.92,75.61,56.88,75.61,56.88,75.60,56.92,75.60,56.95,75.60,56.92,75.61,56.92,75.61,56.95,75.61,57.08,75.61,57.23,75.61,57.35,75.61,57.30,75.61,57.23,75.61,57.17
RZ_3084132_15283,null,null,50,0,1,75.60,57.15,75.58,57.12,75.55,57.20,75.58,57.27,75.61,57.23,75.66,57.12,75.71,57.00,75.69,57.02,75.65,57.08,75.60,57.25,75.59,57.38,75.59,57.38,75.59,57.23,75.58,57.00,75.56,56.90,75.56,56.95,75.58,57.08,75.60,57.10,75.59,57.02,75.58,56.95,75.56,56.92,75.58,56.88,75.61,56.83,75.65,56.90,75.66,56.92,75.69,56.92,75.71,56.92,75.75,56.92,75.75,56.98,75.69,57.00,75.61,57.00,75.53,57.00,75.50,57.08,75.55,57.12,75.61,57.10,75.67,57.08,75.66,57.02,75.60,56.98,75.56,56.90,75.55,56.83,75.56,56.83,75.58,56.80,75.59,56.77,75.59,56.75,75.59,56.77,75.65,56.77,75.70,56.73,75.76,56.65,75.76,56.60,75.74,56.58
RZ_3084132_15284,null,null,50,0,1,75.69,56.55,75.64,56.55,75.64,56.58,75.65,56.65,75.65,56.75,75.67,56.85,75.70,56.92,75.72,56.92,75.74,56.80,75.74,56.65,75.71,56.55,75.70,56.62,75.69,56.70,75.70,56.80,75.70,56.88,75.70,56.95,75.70,56.90,75.71,56.90,75.72,56.90,75.75,56.80,75.78,56.67,75.81,56.52,75.83,56.52,75.80,56.67,75.79,56.85,75.80,57.00,75.84,57.00,75.79,56.95,75.72,56.88,75.65,56.75,75.64,56.70,75.62,56.67,75.71,56.73,75.81,56.77,75.84,56.83,75.76,56.80,75.67,56.77,75.66,56.80,75.67,56.83,75.69,56.80,75.71,56.73,75.70,56.62,75.70,56.58,75.72,56.67,75.75,56.77,75.78,56.85,75.79,56.85,75.81,56.85,75.81,56.85,75.83,56.90
RZ_3084132_15285,null,null,50,0,1,75.81,56.88,75.81,56.75,75.80,56.62,75.83,56.58,75.86,56.60,75.90,56.60,75.90,56.58,75.88,56.62,75.86,56.73,75.84,56.83,75.80,56.83,75.75,56.83,75.71,56.83,75.69,56.95,75.70,57.17,75.75,57.40,75.81,57.30,75.85,57.05,75.85,56.77,75.83,56.77,75.80,56.85,75.78,56.95,75.78,56.95,75.76,56.95,75.76,56.98,75.75,57.00,75.74,57.02,75.74,57.05,75.74,57.08,75.75,56.98,75.76,56.85,75.76,56.85,75.75,56.95,75.74,57.05,75.74,57.02,75.75,57.00,75.75,56.98,75.76,56.98,75.78,56.98,75.78,57.00,75.78,57.05,75.76,57.10,75.74,57.10,75.71,57.08,75.69,57.02,75.72,57.00,75.76,57.05,75.83,57.10,75.84,57.17,75.84,57.25
RZ_3084132_15286,null,null,51,0,1,75.79,57.30,75.75,57.38,75.69,57.42,75.66,57.38,75.66,57.27,75.71,57.20,75.79,57.12,75.81,57.08,75.86,57.00,75.89,57.00,75.85,56.98,75.79,56.92,75.74,56.90,75.74,56.88,75.75,56.85,75.76,56.83,75.76,56.75,75.76,56.70,75.80,56.75,75.84,56.85,75.88,57.12,75.88,57.30,75.86,57.50,75.91,57.55,75.96,57.62,76.00,57.65,75.96,57.60,75.94,57.50,75.94,57.38,75.95,57.33,75.96,57.25,75.95,57.17,75.94,57.05,75.92,56.98,75.92,56.95,75.95,56.95,75.96,56.95,75.95,56.90,75.92,56.90,75.89,57.05,75.89,57.20,75.88,57.38,75.91,57.33,75.96,57.27,75.99,57.38,75.96,57.52,75.92,57.67,75.91,57.67,75.90,57.62,75.90,57.62,75.91,57.65
RZ_3084132_15287,null,null,50,0,1,75.94,57.67,75.96,57.62,75.99,57.60,76.00,57.62,76.01,57.65,76.00,57.55,76.00,57.42,76.00,57.33,75.99,57.33,75.96,57.27,75.92,57.23,75.90,57.38,75.91,57.58,75.95,57.75,76.00,57.70,75.99,57.55,75.97,57.45,75.96,57.38,75.97,57.38,75.95,57.40,75.92,57.45,75.91,57.60,75.99,57.75,76.08,57.80,76.09,57.73,76.08,57.62,76.05,57.60,76.06,57.65,76.04,57.70,76.03,57.62,76.01,57.45,76.06,57.35,76.09,57.48,76.06,57.60,76.00,57.55,75.95,57.45,76.00,57.33,76.04,57.48,76.09,57.65,76.08,57.85,76.06,57.85,76.05,57.80,76.05,57.70,76.08,57.62,76.11,57.55,76.14,57.55,76.16,57.55,76.17,57.58,76.15,57.52,76.12,57.45
RZ_3084132_15288,null,null,51,0,1,76.10,57.33,76.09,57.40,76.09,57.55,76.08,57.70,76.08,57.70,76.06,57.70,76.04,57.67,76.03,57.65,76.05,57.62,76.08,57.60,76.10,57.58,76.12,57.60,76.14,57.60,76.15,57.65,76.15,57.67,76.14,57.75,76.14,57.77,76.14,57.77,76.16,57.70,76.19,57.60,76.17,57.50,76.15,57.50,76.12,57.50,76.14,57.48,76.16,57.45,76.19,57.40,76.20,57.33,76.17,57.45,76.15,57.65,76.14,57.88,76.15,57.88,76.16,57.83,76.16,57.75,76.14,57.73,76.12,57.62,76.12,57.55,76.11,57.60,76.10,57.75,76.10,57.90,76.11,57.90,76.14,57.83,76.14,57.75,76.14,57.67,76.15,57.65,76.17,57.65,76.20,57.60,76.19,57.55,76.16,57.48,76.15,57.52,76.15,57.58,76.17,57.62
RZ_3084132_15289,null,null,49,0,1,76.20,57.60,76.21,57.55,76.22,57.50,76.26,57.48,76.29,57.50,76.34,57.62,76.34,57.75,76.33,57.92,76.33,58.00,76.34,58.10,76.26,57.92,76.16,57.70,76.14,57.48,76.22,57.60,76.30,57.75,76.28,57.88,76.28,57.83,76.28,57.77,76.28,57.73,76.26,57.80,76.26,57.88,76.29,57.80,76.33,57.65,76.36,57.50,76.39,57.55,76.38,57.60,76.35,57.65,76.33,57.62,76.33,57.62,76.34,57.60,76.35,57.58,76.38,57.58,76.39,57.62,76.38,57.65,76.31,57.80,76.26,57.88,76.25,57.92,76.28,57.70,76.30,57.55,76.31,57.58,76.26,57.73,76.22,57.92,76.22,57.98,76.28,57.90,76.33,57.77,76.33,57.65,76.30,57.65,76.30,57.67,76.31,57.70
RZ_3084132_15290,null,null,50,0,1,76.34,57.73,76.36,57.73,76.36,57.75,76.34,57.77,76.31,57.80,76.31,57.83,76.33,57.83,76.34,57.83,76.38,57.85,76.40,57.90,76.38,57.98,76.33,58.05,76.26,58.05,76.28,58.02,76.28,58.00,76.24,58.02,76.19,58.10,76.16,58.15,76.16,58.20,76.19,58.17,76.21,58.10,76.22,58.00,76.24,57.88,76.29,57.92,76.33,58.00,76.38,58.00,76.38,57.92,76.39,57.85,76.40,57.85,76.41,57.83,76.39,57.83,76.34,57.83,76.26,57.83,76.22,57.77,76.21,57.67,76.24,57.52,76.26,57.40,76.31,57.40,76.31,57.50,76.33,57.58,76.33,57.60,76.33,57.55,76.34,57.52,76.35,57.55,76.38,57.58,76.40,57.42,76.44,57.35,76.46,57.35,76.44,57.50,76.40,57.60
RZ_3084132_15291,null,null,50,0,1,76.36,57.58,76.38,57.52,76.40,57.50,76.41,57.48,76.39,57.48,76.35,57.52,76.33,57.55,76.34,57.55,76.35,57.52,76.31,57.50,76.26,57.50,76.21,57.58,76.17,57.62,76.17,57.62,76.22,57.52,76.29,57.40,76.30,57.33,76.24,57.42,76.29,57.65,76.36,57.85,76.41,57.88,76.38,57.83,76.33,57.73,76.35,57.65,76.35,57.75,76.36,57.90,76.36,58.02,76.39,58.02,76.40,57.98,76.41,57.95,76.42,57.83,76.40,57.70,76.39,57.60,76.33,57.60,76.30,57.55,76.28,57.50,76.31,57.40,76.33,57.35,76.33,57.35,76.33,57.38,76.35,57.30,76.40,57.25,76.42,57.15,76.50,57.15,76.54,57.20,76.49,57.30,76.40,57.38,76.30,57.38,76.33,57.45,76.35,57.50
RZ_3084132_15292,null,null,50,0,1,76.34,57.58,76.29,57.65,76.25,57.77,76.24,57.88,76.29,57.85,76.33,57.83,76.35,57.85,76.33,57.85,76.30,57.85,76.29,57.83,76.31,57.83,76.35,57.85,76.39,57.90,76.39,57.98,76.39,58.00,76.40,57.95,76.36,57.88,76.31,57.80,76.28,57.77,76.29,57.83,76.29,57.88,76.30,57.83,76.33,57.75,76.34,57.70,76.34,57.70,76.31,57.70,76.30,57.70,76.29,57.70,76.30,57.65,76.31,57.60,76.33,57.55,76.33,57.55,76.31,57.60,76.30,57.62,76.30,57.60,76.29,57.62,76.28,57.70,76.26,57.80,76.28,57.85,76.30,57.85,76.34,57.83,76.38,57.77,76.41,57.83,76.41,57.90,76.36,58.05,76.31,58.15,76.31,58.23,76.31,58.23,76.33,58.05,76.34,57.85
RZ_3084132_15293,null,null,50,0,1,76.35,57.70,76.34,57.70,76.30,57.90,76.26,58.10,76.25,58.12,76.25,57.95,76.25,57.73,76.25,57.70,76.22,57.80,76.20,57.95,76.17,58.08,76.19,58.02,76.15,57.98,76.11,57.92,76.12,57.90,76.16,57.88,76.29,57.90,76.35,57.90,76.41,57.92,76.41,57.95,76.44,57.95,76.46,58.02,76.45,58.05,76.42,58.12,76.40,58.15,76.33,58.15,76.26,58.08,76.22,58.02,76.25,58.05,76.29,58.08,76.31,58.10,76.29,58.08,76.26,58.02,76.29,58.00,76.34,58.00,76.39,58.00,76.38,57.92,76.38,57.88,76.38,57.90,76.38,58.00,76.39,58.12,76.36,58.15,76.34,58.15,76.33,58.12,76.30,58.10,76.28,58.05,76.24,58.00,76.26,58.02,76.31,58.10,76.36,58.15
RZ_3084132_15294,null,null,50,0,1,76.40,58.15,76.42,58.15,76.45,58.15,76.45,58.15,76.39,58.15,76.33,58.15,76.25,58.15,76.25,58.17,76.26,58.17,76.31,58.20,76.35,58.20,76.39,58.20,76.40,58.17,76.42,58.17,76.42,58.17,76.39,58.25,76.34,58.30,76.28,58.35,76.26,58.35,76.28,58.30,76.28,58.17,76.29,58.05,76.33,57.95,76.36,57.92,76.39,57.80,76.36,57.73,76.36,57.83,76.36,58.00,76.40,58.17,76.40,58.20,76.38,58.33,76.35,58.42,76.35,58.35,76.35,58.17,76.34,57.98,76.30,57.95,76.26,57.92,76.34,57.88,76.44,57.83,76.54,57.77,76.51,57.85,76.54,58.02,76.59,58.20,76.56,58.35,76.49,58.40,76.44,58.38,76.47,58.08,76.50,57.77,76.51,57.77,76.51,58.02
RZ_3084132_15295,null,null,50,0,1,76.50,58.27,76.47,58.27,76.45,58.30,76.45,58.25,76.45,58.20,76.45,58.15,76.45,58.15,76.44,58.20,76.41,58.23,76.38,58.23,76.35,58.20,76.35,58.12,76.34,58.15,76.36,58.20,76.40,58.27,76.45,58.27,76.45,58.27,76.41,58.25,76.41,58.27,76.44,58.33,76.45,58.38,76.45,58.38,76.45,58.38,76.49,58.38,76.54,58.48,76.56,58.55,76.56,58.58,76.56,58.55,76.56,58.52,76.55,58.52,76.59,58.50,76.62,58.45,76.64,58.45,76.59,58.45,76.55,58.35,76.54,58.23,76.56,58.08,76.54,58.02,76.51,58.12,76.47,58.30,76.46,58.50,76.45,58.55,76.42,58.50,76.41,58.40,76.41,58.33,76.49,58.27,76.55,58.30,76.60,58.38,76.61,58.42,76.62,58.50
RZ_3084132_15296,null,null,50,0,1,76.64,58.52,76.62,58.55,76.60,58.55,76.58,58.58,76.55,58.58,76.54,58.55,76.53,58.50,76.53,58.48,76.53,58.42,76.51,58.40,76.50,58.30,76.50,58.27,76.50,58.27,76.49,58.42,76.44,58.58,76.40,58.67,76.47,58.55,76.59,58.35,76.72,58.17,76.75,58.08,76.72,58.08,76.69,58.08,76.67,58.15,76.69,58.20,76.71,58.25,76.72,58.15,76.70,58.12,76.66,58.12,76.64,58.17,76.64,58.12,76.65,58.02,76.66,57.95,76.66,57.92,76.64,57.92,76.58,57.95,76.53,58.00,76.54,58.02,76.58,58.02,76.64,57.95,76.66,57.88,76.71,57.92,76.74,58.17,76.76,58.40,76.75,58.45,76.76,58.42,76.78,58.40,76.79,58.40,76.79,58.35,76.76,58.30,76.75,58.27
RZ_3084132_15297,null,null,50,0,1,76.75,58.27,76.76,58.27,76.78,58.30,76.85,58.33,76.91,58.38,76.99,58.40,76.97,58.40,76.85,58.42,76.71,58.42,76.60,58.52,76.62,58.55,76.66,58.58,76.67,58.58,76.69,58.58,76.70,58.60,76.70,58.60,76.71,58.62,76.72,58.38,76.75,58.12,76.76,58.00,76.76,58.10,76.75,58.20,76.72,58.23,76.71,58.35,76.70,58.50,76.74,58.45,76.78,58.27,76.84,58.10,76.86,58.08,76.89,58.10,76.83,58.12,76.76,58.12,76.70,58.25,76.70,58.38,76.80,58.33,76.90,58.12,76.97,57.95,76.92,58.02,76.86,58.15,76.78,58.25,76.71,58.30,76.71,58.35,76.75,58.38,76.80,58.35,76.80,58.25,76.80,58.23,76.79,58.25,76.74,58.33,76.70,58.35,76.74,58.40
RZ_3084132_15298,null,null,50,0,1,76.81,58.38,76.88,58.30,76.89,58.12,76.89,58.02,76.88,58.02,76.88,58.10,76.88,58.15,76.89,58.10,76.89,58.08,76.89,58.02,76.88,58.02,76.90,58.10,76.91,58.17,76.90,58.23,76.88,58.17,76.84,58.10,76.84,58.02,76.84,58.02,76.88,58.02,76.94,58.02,76.99,58.02,76.99,58.02,76.99,58.05,76.99,58.10,76.99,58.15,76.99,58.17,76.99,58.17,76.90,58.12,76.80,58.08,76.72,58.00,76.80,58.02,76.88,58.05,76.94,58.05,76.95,58.12,76.96,58.20,76.96,58.35,76.95,58.42,76.92,58.48,76.90,58.30,76.90,58.12,76.92,57.98,76.94,58.00,76.99,58.08,77.05,58.10,77.10,58.12,77.09,58.12,77.08,58.10,77.08,58.08,77.05,58.08,77.00,58.08
RZ_3084132_15299,null,null,49,0,1,76.95,58.08,76.92,58.08,76.94,58.20,76.95,58.33,76.97,58.50,77.01,58.55,77.04,58.60,76.99,58.50,76.92,58.42,76.94,58.30,77.03,58.20,77.09,58.02,77.09,57.90,77.08,57.80,77.09,57.80,77.09,57.80,77.05,57.83,77.00,57.83,76.95,57.83,76.95,57.85,76.95,58.05,76.94,58.25,76.97,58.40,76.99,58.42,76.99,58.45,76.94,58.45,76.92,58.45,76.94,58.40,76.94,58.35,76.94,58.30,76.95,58.30,76.95,58.30,76.96,58.38,76.97,58.38,76.99,58.33,77.00,58.20,77.03,58.20,77.03,58.33,77.03,58.42,77.01,58.55,76.99,58.65,76.96,58.75,76.96,58.77,77.00,58.77,77.03,58.75,77.04,58.75,77.06,58.80,77.08,58.85,77.15,58.80
RZ_3084132_15300,null,null,51,0,1,77.21,58.70,77.26,58.60,77.26,58.62,77.20,58.65,77.14,58.62,77.08,58.60,77.08,58.58,77.10,58.58,77.11,58.60,77.12,58.60,77.14,58.58,77.15,58.58,77.17,58.50,77.17,58.42,77.19,58.27,77.21,58.20,77.24,58.15,77.19,58.20,77.11,58.35,76.99,58.60,76.92,58.83,76.89,58.85,76.94,58.75,77.05,58.62,77.12,58.62,77.17,58.60,77.17,58.60,77.16,58.70,77.14,58.83,77.10,58.95,77.06,58.92,77.04,58.95,77.03,58.95,77.05,58.95,77.09,58.90,77.12,58.88,77.14,58.85,77.19,58.85,77.25,58.77,77.29,58.67,77.28,58.60,77.24,58.65,77.22,58.67,77.25,58.73,77.28,58.73,77.30,58.65,77.33,58.55,77.34,58.50,77.30,58.55,77.24,58.67,77.24,58.80
RZ_3084132_15301,null,null,50,0,1,77.29,58.90,77.36,58.92,77.38,58.92,77.33,58.98,77.26,59.02,77.29,59.05,77.39,59.05,77.40,58.95,77.31,58.85,77.21,58.80,77.17,58.85,77.12,58.88,77.09,58.88,77.14,58.90,77.17,58.92,77.22,58.95,77.22,59.00,77.30,58.92,77.38,58.85,77.42,58.73,77.41,58.73,77.38,58.88,77.30,59.05,77.26,59.20,77.22,59.17,77.24,59.12,77.24,59.02,77.24,58.95,77.30,58.95,77.35,59.00,77.38,59.02,77.35,58.98,77.20,58.90,76.95,59.20,76.71,59.60,76.56,60.30,76.36,60.88,76.16,61.38,75.72,62.05,75.42,62.50,74.90,63.95,74.44,65.38,73.97,67.15,73.34,68.45,72.74,69.90,71.66,71.67,70.76,73.20,69.55,75.03,68.62,76.60,67.49,78.75
RZ_3084132_15302,null,null,50,0,1,66.65,80.90,65.55,83.00,64.65,85.15,63.65,87.03,62.86,89.53,61.90,91.67,60.94,93.95,60.00,96.53,59.16,99.42,58.35,102.42,57.52,104.78,56.58,107.22,55.59,109.75,54.59,112.70,53.75,115.25,52.80,118.00,51.96,120.58,51.20,123.65,50.70,126.05,50.26,128.80,49.85,130.88,49.46,133.57,49.19,135.38,48.95,137.72,48.80,139.25,48.46,141.18,48.16,142.70,47.88,143.97,47.73,145.40,47.66,146.65,47.58,148.38,47.55,149.75,47.56,151.50,47.59,152.90,47.59,154.20,47.48,155.28,47.33,156.57,47.20,157.62,47.14,158.40,47.10,159.20,47.08,160.05,47.01,160.88,47.00,161.38,46.95,161.97,46.99,162.40,47.06,162.88,47.15,163.22,47.35,163.53,47.56,163.82,47.90,163.93
RZ_3084132_15303,null,null,50,0,1,48.17,163.70,48.42,163.32,48.64,162.93,48.74,162.85,48.88,162.72,48.96,162.57,49.05,162.38,49.09,162.28,49.11,162.15,49.14,161.80,49.19,161.50,49.23,161.28,49.25,161.30,49.24,161.18,49.23,161.05,49.29,160.85,49.36,160.80,49.42,160.78,49.42,160.68,49.41,160.53,49.45,160.07,49.50,159.65,49.55,159.20,49.59,158.97,49.59,158.78,49.62,158.65,49.67,158.62,49.69,158.68,49.67,158.50,49.69,158.25,49.70,158.03,49.71,158.03,49.73,157.95,49.75,157.88,49.77,157.78,49.81,157.72,49.85,157.65,49.86,157.57,49.85,157.50,49.85,157.45,49.88,157.32,49.88,157.05,49.86,156.93,49.84,156.90,49.86,156.72,49.90,156.43,49.91,156.12,49.91,156.15,49.90,156.18,49.90,156.15
RZ_3084132_15304,null,null,50,0,1,49.91,156.00,49.90,155.80,49.88,155.62,49.81,155.53,49.77,155.45,49.74,155.40,49.74,155.47,49.88,155.53,50.00,155.55,50.04,155.55,49.95,155.57,49.89,155.60,49.94,155.65,50.04,155.43,50.10,155.20,50.15,154.97,50.16,155.00,50.23,154.90,50.29,154.82,50.34,154.68,50.31,154.60,50.29,154.57,50.26,154.60,50.27,154.62,50.25,154.60,50.23,154.47,50.23,154.38,50.29,154.28,50.34,154.22,50.38,154.15,50.38,154.05,50.38,154.00,50.45,153.90,50.51,153.82,50.58,153.85,50.58,153.95,50.60,154.03,50.67,154.05,50.75,154.05,50.77,154.05,50.77,153.90,50.77,153.75,50.79,153.82,50.77,154.05,50.75,153.97,50.74,153.68,50.75,153.43,50.79,153.60,50.77,153.90,50.75,154.18
RZ_3084132_15305,null,null,50,1,1,50.71,154.28,50.73,154.18,50.75,154.03,50.76,153.93,50.80,153.75,50.84,153.68,50.88,153.62,50.89,153.68,50.90,153.72,50.90,153.75,50.90,153.62,50.91,153.50,50.94,153.28,50.94,153.20,50.86,153.43,50.79,153.75,50.76,153.97,50.81,153.90,50.86,153.80,50.83,153.93,50.81,154.00,50.84,154.10,50.89,154.03,50.94,153.93,50.95,153.75,51.00,153.60,51.05,153.47,51.09,153.43,51.08,153.43,51.08,153.47,51.06,153.53,51.06,153.57,51.08,153.62,51.04,153.68,51.00,153.65,50.96,153.57,50.98,153.53,50.98,153.55,51.02,153.60,51.06,153.65,51.11,153.43,51.12,153.15,51.11,152.90,51.09,152.90,51.06,152.90,51.06,152.95,51.05,153.10,51.04,153.28,51.02,153.35,50.99,153.38
RZ_3084132_15306,null,null,51,0,1,50.94,153.47,50.86,153.57,50.85,153.57,50.99,153.45,51.14,153.35,51.23,153.38,51.17,153.53,51.12,153.68,51.12,153.65,51.15,153.47,51.16,153.28,51.17,153.12,51.16,153.07,51.16,153.03,51.12,153.03,51.09,153.03,51.11,152.97,51.16,152.90,51.24,152.85,51.25,152.85,51.23,152.85,51.20,152.82,51.26,152.78,51.36,152.80,51.44,152.90,51.41,153.07,51.40,153.20,51.30,153.25,51.20,153.25,51.14,153.25,51.17,153.22,51.20,153.18,51.23,153.10,51.30,153.10,51.36,153.15,51.41,153.15,51.48,153.07,51.54,153.00,51.55,152.95,51.51,153.05,51.50,153.12,51.55,153.25,51.56,153.28,51.58,153.28,51.51,153.22,51.45,153.12,51.41,153.05,51.41,153.15,51.41,153.32,51.41,153.47,51.42,153.45
RZ_3084132_15307,null,null,50,0,1,51.49,153.22,51.55,153.03,51.59,152.85,51.60,152.90,51.60,152.97,51.59,153.10,51.59,153.20,51.64,153.32,51.69,153.35,51.76,153.40,51.77,153.38,51.75,153.43,51.70,153.47,51.66,153.35,51.66,153.15,51.67,152.97,51.65,153.00,51.65,152.90,51.74,152.80,51.81,152.95,51.88,153.20,51.83,153.53,51.80,153.60,51.81,153.32,51.83,152.97,51.84,152.72,51.79,152.80,51.76,152.88,51.79,152.88,51.84,152.78,51.90,152.65,51.88,152.72,51.83,153.10,51.80,153.50,51.81,153.68,51.84,153.62,51.86,153.53,51.91,153.47,51.95,153.47,51.96,153.43,51.92,153.35,51.95,153.28,52.02,153.12,52.04,153.05,52.00,152.95,51.96,153.00,51.98,152.97,52.00,152.82,52.04,152.72,52.05,152.78
RZ_3084132_15308,null,null,50,0,1,52.02,153.15,52.00,153.50,52.00,153.68,52.00,153.62,51.99,153.57,52.05,153.38,52.09,153.18,52.14,152.93,52.12,152.90,52.12,152.78,52.19,152.70,52.25,152.78,52.34,152.95,52.35,153.07,52.38,153.07,52.38,153.07,52.30,153.12,52.23,153.15,52.15,153.18,52.15,153.10,52.21,152.95,52.30,152.82,52.36,152.88,52.35,153.10,52.33,153.30,52.34,153.28,52.38,153.12,52.41,153.10,52.44,153.20,52.45,153.40,52.45,153.55,52.44,153.70,52.44,153.68,52.44,153.60,52.45,153.38,52.45,153.25,52.48,153.18,52.49,153.25,52.48,153.35,52.45,153.38,52.42,153.38,52.44,153.45,52.46,153.50,52.51,153.43,52.55,153.30,52.56,153.18,52.54,153.15,52.54,153.15,52.54,153.15,52.56,153.18
RZ_3084132_15309,null,null,50,0,1,52.60,153.25,52.66,153.35,52.71,153.38,52.73,153.38,52.70,153.35,52.67,153.38,52.70,153.40,52.75,153.30,52.81,153.18,52.85,153.05,52.85,152.93,52.86,152.80,52.83,152.78,52.81,152.85,52.80,152.93,52.81,152.93,52.81,152.90,52.81,152.90,52.85,152.95,52.91,153.05,52.98,153.15,52.96,153.40,52.92,153.65,52.89,153.80,52.85,153.78,52.84,153.75,52.83,153.82,52.91,153.93,53.01,153.88,53.10,153.72,53.14,153.57,53.16,153.60,53.17,153.65,53.16,153.65,53.12,153.60,53.10,153.55,53.10,153.45,53.15,153.40,53.19,153.32,53.14,153.30,53.04,153.32,53.04,153.40,53.12,153.47,53.19,153.50,53.10,153.50,53.02,153.50,53.02,153.53,53.08,153.62,53.19,153.72,53.24,153.80
RZ_3084132_15310,null,null,50,0,1,53.30,153.80,53.30,153.80,53.33,153.65,53.35,153.53,53.38,153.38,53.38,153.35,53.38,153.30,53.38,153.28,53.41,153.18,53.42,153.07,53.39,153.05,53.33,153.12,53.25,153.30,53.23,153.57,53.17,153.97,53.14,154.25,53.16,154.25,53.21,154.10,53.27,153.93,53.24,154.00,53.20,154.05,53.16,154.12,53.16,154.12,53.21,154.07,53.27,154.00,53.33,153.88,53.34,153.82,53.35,153.80,53.38,153.80,53.41,153.75,53.49,153.72,53.51,153.95,53.48,154.15,53.39,154.43,53.38,154.53,53.44,154.53,53.50,154.43,53.50,154.20,53.50,154.03,53.50,153.82,53.51,153.72,53.58,153.80,53.62,153.90,53.66,154.00,53.64,154.05,53.61,154.07,53.65,154.07,53.69,154.18,53.74,154.25,53.75,154.35
RZ_3084132_15311,null,null,50,0,1,53.80,154.07,53.79,153.78,53.73,153.90,53.70,154.32,53.74,154.57,53.80,154.40,53.79,154.25,53.77,154.15,53.77,154.07,53.80,154.10,53.83,154.18,53.83,154.20,53.77,154.07,53.70,154.15,53.67,154.28,53.69,154.40,53.77,154.38,53.85,154.45,53.89,154.53,53.85,154.65,53.83,154.70,53.81,154.70,53.80,154.65,53.83,154.72,53.86,154.90,53.91,155.15,53.91,155.25,53.94,155.30,53.96,155.05,53.96,154.75,53.98,154.47,53.92,154.45,53.85,154.80,53.79,155.12,53.81,155.50,53.89,155.50,53.94,155.55,53.91,155.57,53.95,155.55,53.99,155.60,54.00,155.65,53.96,155.72,53.95,155.60,53.99,155.25,54.00,154.97,53.98,155.03,53.96,155.30,54.01,155.32,54.10,155.07,54.17,154.82
RZ_3084132_15312,null,null,50,0,11,54.17,154.97,54.17,155.10,54.17,155.20,54.20,155.10,54.23,155.03,54.24,155.03,54.26,154.93,54.27,154.85,54.29,154.68,54.29,154.62,54.29,154.60,54.33,154.68,54.35,154.90,54.36,155.28,54.30,155.62,54.26,155.80,54.25,155.80,54.26,155.78,54.26,155.75,54.27,155.75,54.30,155.82,54.34,155.90,54.36,155.95,54.38,155.93,54.49,155.88,54.60,155.82,54.62,155.93,54.54,156.00,54.58,155.90,54.70,155.70,54.75,155.55,54.66,155.57,54.62,155.60,54.66,155.80,54.70,156.03,54.67,156.20,54.65,156.20,54.62,156.25,54.59,156.30,54.55,156.43,54.49,156.53,54.46,156.32,54.56,156.07,54.69,155.82,54.80,156.03,54.81,156.22,54.83,156.38,54.79,156.32,54.71,156.22,54.66,156.20
RZ_3084132_15313,null,null,50,0,11,54.66,156.07,54.70,156.00,54.75,155.90,54.75,155.93,54.77,155.93,54.80,156.12,54.80,156.40,54.79,156.65,54.77,156.70,54.77,156.65,54.75,156.60,54.73,156.75,54.80,156.93,54.89,157.07,54.99,157.10,55.02,157.10,55.08,157.12,55.14,157.05,55.16,156.85,55.14,156.62,55.12,156.35,55.12,156.25,55.11,156.25,55.09,156.38,55.05,156.68,55.02,156.88,55.00,157.05,55.02,157.03,55.05,156.95,55.09,156.75,55.16,156.57,55.26,156.40,55.35,156.40,55.39,156.40,55.41,156.45,55.44,156.60,55.40,156.75,55.38,156.85,55.35,156.88,55.35,156.85,55.36,156.80,55.39,156.75,55.40,156.95,55.39,157.15,55.36,157.38,55.36,157.40,55.40,157.45,55.44,157.43,55.48,157.40,55.49,157.25
RZ_3084132_15314,null,null,50,0,11,55.50,157.10,55.51,156.95,55.51,156.82,55.52,156.75,55.52,156.68,55.51,156.70,55.50,157.03,55.51,157.35,55.51,157.68,55.54,157.72,55.52,157.75,55.54,157.75,55.58,157.68,55.60,157.55,55.61,157.43,55.62,157.40,55.64,157.45,55.65,157.55,55.66,157.62,55.67,157.72,55.69,157.78,55.70,157.78,55.74,157.85,55.79,157.93,55.85,158.00,55.85,158.00,55.88,158.00,55.89,158.00,55.92,158.00,55.92,157.97,55.92,157.97,55.94,157.95,55.90,157.85,55.88,157.75,55.88,157.55,55.90,157.47,55.94,157.40,55.92,157.43,55.92,157.45,55.92,157.47,55.91,157.62,55.83,157.78,55.74,157.95,55.65,157.97,55.65,158.00,55.69,158.03,55.71,157.97,55.75,157.90,55.75,157.85,55.75,157.80
RZ_3084132_15315,null,null,50,0,11,55.80,157.82,55.88,157.85,55.90,158.12,55.86,158.40,55.86,158.65,55.91,158.55,55.95,158.45,55.96,158.35,55.92,158.35,55.89,158.45,55.90,158.55,55.95,158.60,56.00,158.55,56.01,158.45,56.01,158.40,56.06,158.35,56.11,158.35,56.15,158.38,56.08,158.40,56.01,158.38,55.96,158.53,55.94,158.68,55.94,158.70,55.94,158.57,55.94,158.45,55.95,158.35,56.02,158.25,56.09,158.28,56.11,158.38,56.08,158.53,56.04,158.53,56.01,158.40,56.00,158.25,55.99,158.22,55.98,158.35,56.01,158.47,56.06,158.35,56.10,158.20,56.10,158.07,56.09,158.07,56.08,158.10,56.05,158.10,56.05,158.03,56.08,157.97,56.12,157.88,56.16,157.80,56.11,157.78,56.04,157.82,56.04,158.00,56.11,158.12
RZ_3084132_15316,null,null,50,0,11,56.14,158.25,56.09,158.35,56.04,158.45,56.04,158.55,56.14,158.60,56.24,158.68,56.30,158.78,56.26,158.80,56.24,158.70,56.25,158.60,56.25,158.30,56.25,158.12,56.25,157.95,56.25,157.95,56.23,158.05,56.21,158.18,56.19,158.38,56.19,158.45,56.24,158.40,56.29,158.22,56.36,158.05,56.39,158.05,56.39,158.05,56.36,158.05,56.35,158.05,56.36,158.03,56.38,157.97,56.36,157.93,56.36,157.88,56.36,157.82,56.39,157.75,56.40,157.70,56.44,157.68,56.45,157.68,56.45,157.70,56.45,157.82,56.42,157.90,56.41,157.95,56.40,157.95,56.40,158.03,56.38,158.10,56.35,158.15,56.38,158.20,56.41,158.22,56.49,158.07,56.51,157.88,56.51,157.75,56.50,157.72,56.51,157.70,56.54,157.62
RZ_3084132_15317,null,null,50,0,3,56.54,157.68,56.51,157.70,56.49,157.75,56.58,157.85,56.67,157.93,56.73,157.93,56.67,157.90,56.64,157.85,56.62,158.00,56.60,158.18,56.58,158.32,56.58,158.28,56.61,158.20,56.65,158.22,56.67,158.35,56.66,158.35,56.67,158.28,56.69,158.20,56.69,158.20,56.69,158.18,56.73,158.15,56.77,158.22,56.83,158.32,56.81,158.40,56.84,158.15,56.88,157.93,56.91,157.82,56.92,157.97,56.91,158.12,56.90,158.12,56.88,158.12,56.84,158.18,56.80,158.28,56.83,158.38,56.88,158.35,56.95,158.25,56.98,158.10,56.99,158.05,56.99,158.05,57.00,158.10,57.01,158.18,57.05,158.18,57.05,158.15,57.06,158.15,57.10,158.25,57.12,158.30,57.14,158.28,57.10,158.32,57.08,158.43,57.06,158.53
RZ_3084132_15318,null,null,50,0,3,57.08,158.50,57.06,158.47,57.05,158.45,57.05,158.53,57.04,158.65,57.04,158.75,57.05,158.72,57.09,158.47,57.11,158.22,57.10,158.00,57.05,157.97,57.00,158.03,57.04,158.10,57.08,158.20,57.11,158.22,57.12,158.28,57.15,158.15,57.19,158.03,57.20,158.12,57.17,158.38,57.17,158.47,57.19,158.32,57.19,158.18,57.19,158.18,57.16,158.20,57.14,158.30,57.11,158.43,57.11,158.47,57.12,158.43,57.14,158.32,57.16,158.25,57.17,158.25,57.19,158.28,57.19,158.30,57.19,158.28,57.20,158.32,57.23,158.43,57.26,158.53,57.27,158.53,57.21,158.40,57.14,158.25,57.06,158.10,57.09,158.20,57.16,158.30,57.23,158.35,57.27,158.28,57.30,158.25,57.31,158.22,57.31,158.38,57.27,158.50
RZ_3084132_15319,null,null,49,0,3,57.23,158.65,57.20,158.45,57.25,158.25,57.35,158.22,57.42,158.32,57.42,158.43,57.40,158.32,57.36,158.32,57.33,158.43,57.29,158.53,57.27,158.43,57.29,158.18,57.40,157.95,57.49,157.95,57.48,158.00,57.39,158.03,57.31,158.05,57.40,158.03,57.46,158.03,57.46,158.18,57.41,158.38,57.36,158.55,57.36,158.65,57.39,158.78,57.44,158.57,57.48,158.28,57.49,158.07,57.48,158.15,57.48,158.25,57.51,158.25,57.56,157.93,57.54,157.60,57.46,157.38,57.35,157.57,57.29,157.88,57.23,158.28,57.24,158.60,57.35,158.57,57.51,158.38,57.61,158.25,57.66,158.32,57.66,158.40,57.64,158.28,57.56,158.18,57.49,158.05,57.45,158.00,57.45,158.05,57.45,158.28,57.42,158.47
RZ_3084132_15320,null,null,50,0,3,57.41,158.60,57.45,158.40,57.49,158.20,57.51,158.12,57.45,158.22,57.39,158.32,57.33,158.30,57.31,158.35,57.30,158.45,57.33,158.55,57.36,158.57,57.41,158.60,57.45,158.50,57.46,158.32,57.45,158.15,57.45,158.25,57.49,158.47,57.49,158.57,57.49,158.45,57.49,158.30,57.48,158.20,57.45,158.18,57.41,158.15,57.40,158.32,57.38,158.50,57.36,158.70,57.38,158.68,57.38,158.62,57.39,158.53,57.40,158.47,57.41,158.40,57.42,158.25,57.41,158.07,57.39,158.00,57.38,158.05,57.38,158.15,57.39,158.25,57.45,158.28,57.50,158.22,57.55,158.25,57.55,158.45,57.54,158.62,57.51,158.72,57.49,158.72,57.46,158.72,57.46,158.47,57.46,158.22,57.42,158.18,57.36,158.35,57.44,158.57
RZ_3084132_15321,null,null,50,0,3,57.54,158.60,57.55,158.62,57.46,158.60,57.38,158.65,57.39,158.72,57.40,158.82,57.46,158.93,57.52,159.00,57.52,158.97,57.48,158.80,57.41,158.65,57.40,158.55,57.39,158.57,57.39,158.60,57.40,158.62,57.39,158.62,57.44,158.30,57.51,157.97,57.60,157.70,57.64,157.85,57.64,158.00,57.61,158.10,57.61,158.12,57.62,158.12,57.64,158.20,57.64,158.28,57.62,158.43,57.64,158.50,57.64,158.55,57.65,158.53,57.66,158.43,57.65,158.35,57.65,158.30,57.70,158.28,57.79,158.15,57.83,158.07,57.77,158.07,57.66,158.12,57.52,158.22,57.44,158.28,57.44,158.10,57.48,157.93,57.39,157.72,57.30,157.60,57.24,157.05,57.29,156.50,57.31,156.10,57.35,155.80,57.39,155.40,57.40,154.85
RZ_3084132_15322,null,null,50,0,3,57.33,154.62,57.21,155.07,57.09,156.30,56.99,158.32,57.00,161.50,56.90,165.57,56.65,170.75,56.21,176.97,55.66,184.05,55.73,191.57,55.90,196.32,55.08,207.60,53.77,216.40,52.30,228.10,51.94,234.40,51.06,243.70,49.74,252.93,48.17,261.98,46.67,270.32,45.71,275.55,45.26,277.90,45.26,277.90
RZ_3084132_15323,null,null,50,0,3,null
RZ_3084132_15324,null,null,50,0,3,null
RZ_3084132_15325,null,null,51,0,0,73.71,219.85,73.71,219.85,73.86,219.20,74.12,217.28,74.25,214.40,74.06,211.78,73.89,209.00,73.83,206.12,73.99,203.05,74.10,200.43,73.89,198.50,73.55,196.30,73.16,194.57,73.19,192.12,73.31,189.75,73.42,187.20,73.56,185.35,73.79,182.82,73.66,180.78,73.34,178.47,73.00,176.43,72.88,174.50,72.91,172.43,72.65,171.50,72.50,169.82,72.35,168.28,72.45,166.12,72.66,164.05,72.86,162.35
RZ_3084132_15326,null,null,50,0,0,72.99,161.10,72.95,159.80,72.91,158.62,72.95,156.85,73.06,155.32,73.20,153.55,73.30,152.45,73.39,151.57,73.47,150.57,73.56,149.50,73.65,148.40,73.74,147.38,73.81,146.00,74.05,144.70,74.25,143.72,74.42,142.93,74.38,142.50,74.36,141.95,74.36,141.38,74.40,140.70,74.42,140.12,74.42,139.90,74.41,139.75,74.38,139.43,74.33,139.10,74.21,138.78,74.12,138.70,74.05,138.55,74.08,138.15,74.05,137.80,74.00,137.57,73.92,137.65,73.91,137.47,73.89,137.35,73.84,137.35,73.78,137.53,73.72,137.60,73.72,137.57,73.72,137.62,73.74,137.68,73.79,137.75,73.79,137.72,73.79,137.70,73.76,137.70,73.75,137.72,73.74,137.75,73.76,137.82,73.85,137.80,73.94,137.65,73.97,137.43
RZ_3084132_15327,null,null,50,0,0,73.97,137.38,73.96,137.45,73.95,137.62,73.94,138.03,73.92,138.38,73.88,138.57,73.84,138.50,73.81,138.80,73.85,139.12,73.88,139.45,73.89,139.50,73.86,139.57,73.85,139.53,73.86,139.45,73.89,139.30,73.90,139.25,73.90,139.30,73.89,139.50,73.89,139.70,73.89,139.80,73.90,139.80,73.89,140.12,73.88,140.45,73.89,140.72,73.92,140.70,73.97,140.65,73.99,140.62,73.99,140.60,73.97,140.68,73.99,140.72,73.99,140.75,74.00,140.82,73.99,140.95,73.99,141.00,74.00,140.80,74.05,140.62,74.10,140.43,74.15,140.35,74.17,140.15,74.19,140.07,74.19,140.07,74.20,140.28,74.21,140.47,74.21,140.62,74.19,140.65,74.17,140.75,74.17,140.90,74.17,141.07,74.17,141.20,74.20,141.05
RZ_3084132_15328,null,null,50,0,0,74.21,140.88,74.20,140.70,74.17,140.72,74.16,140.78,74.17,140.82,74.17,140.93,74.14,141.00,74.10,141.10,74.14,141.20,74.22,140.97,74.33,140.68,74.35,140.35,74.30,140.30,74.22,140.60,74.17,140.93,74.17,141.25,74.20,141.00,74.21,140.75,74.24,140.53,74.22,140.53,74.20,140.45,74.29,140.43,74.38,140.45,74.46,140.55,74.45,140.62,74.44,140.78,74.41,140.93,74.39,141.20,74.38,141.28,74.38,141.32,74.38,141.32,74.38,141.35,74.38,141.43,74.39,141.35,74.35,141.20,74.33,141.07,74.36,141.03,74.44,141.03,74.53,141.00,74.55,140.95,74.58,140.93,74.55,140.95,74.50,140.95,74.51,140.93,74.55,140.90,74.60,140.82,74.60,140.72,74.60,140.65,74.60,140.60,74.60,140.50
RZ_3084132_15329,null,null,51,0,0,74.61,140.38,74.59,140.25,74.55,140.25,74.53,140.20,74.54,140.15,74.56,140.28,74.58,140.57,74.58,140.90,74.55,141.03,74.55,141.00,74.54,140.90,74.53,140.72,74.53,140.65,74.53,140.60,74.56,140.57,74.59,140.50,74.60,140.60,74.58,140.78,74.59,140.35,74.65,139.75,74.70,139.50,74.69,140.12,74.66,140.78,74.65,141.12,74.62,141.15,74.59,141.20,74.55,141.20,74.55,141.18,74.56,141.15,74.59,140.90,74.58,140.65,74.58,140.40,74.60,140.40,74.62,140.45,74.65,140.47,74.67,140.32,74.71,140.28,74.75,140.32,74.74,140.50,74.76,140.28,74.80,139.97,74.85,140.00,74.88,140.30,74.88,140.70,74.83,140.78,74.78,140.70,74.76,140.35,74.76,140.00,74.78,139.78,74.78,139.78,74.85,139.78
RZ_3084132_15330,null,null,50,0,0,74.91,140.00,74.95,140.12,74.91,140.20,74.89,140.03,74.86,139.90,74.86,139.70,74.86,139.57,74.84,139.85,74.80,140.28,74.75,140.60,74.74,140.38,74.71,140.15,74.72,140.05,74.79,140.07,74.85,140.15,74.88,140.15,74.86,140.07,74.86,139.80,74.89,139.57,74.90,139.45,74.94,139.55,74.96,139.72,75.04,139.85,75.06,139.97,74.99,140.05,74.86,140.12,74.78,140.20,74.81,140.25,74.84,140.15,74.86,139.93,74.90,139.70,74.97,139.60,75.05,139.62,75.08,139.62,75.09,139.62,75.09,139.53,75.08,139.43,75.06,139.43,75.05,139.53,75.06,139.53,75.11,139.40,75.15,139.38,75.20,139.45,75.21,139.55,75.11,139.55,74.99,139.53,74.88,139.53,74.92,139.57,74.96,139.62,74.99,139.70
RZ_3084132_15331,null,null,50,0,0,74.99,139.75,75.01,139.68,75.04,139.40,75.06,139.12,75.10,139.35,75.12,139.72,75.11,139.88,75.09,139.50,75.06,139.12,75.11,138.90,75.16,138.88,75.22,138.90,75.28,139.07,75.34,139.28,75.36,139.32,75.29,139.32,75.17,139.30,75.11,139.43,75.16,139.53,75.21,139.62,75.17,139.62,75.14,139.65,75.10,139.65,75.12,139.45,75.16,139.22,75.20,139.20,75.20,139.40,75.19,139.28,75.17,138.95,75.12,138.93,75.08,139.20,75.03,139.70,75.01,139.88,75.09,139.90,75.17,139.70,75.29,139.53,75.33,139.55,75.35,139.57,75.35,139.55,75.38,139.53,75.41,139.47,75.44,139.47,75.44,139.47,75.42,139.40,75.41,139.28,75.39,139.12,75.38,139.03,75.35,138.97,75.33,138.93,75.31,138.93
RZ_3084132_15332,null,null,50,0,0,75.31,138.90,75.34,138.90,75.33,138.90,75.30,138.97,75.29,139.07,75.31,139.10,75.34,139.12,75.35,139.00,75.34,138.90,75.30,138.80,75.28,138.82,75.24,138.82,75.22,138.88,75.20,138.90,75.29,138.95,75.38,139.20,75.44,139.43,75.38,139.62,75.31,139.57,75.25,139.62,75.29,139.70,75.35,139.32,75.42,138.85,75.49,138.53,75.51,138.62,75.51,138.72,75.50,138.88,75.49,139.15,75.46,139.45,75.45,139.53,75.42,139.53,75.42,139.57,75.38,139.62,75.34,139.65,75.31,139.53,75.35,139.38,75.42,139.28,75.47,139.25,75.46,139.22,75.41,139.18,75.36,139.22,75.38,139.30,75.41,139.15,75.44,138.90,75.46,138.75,75.47,138.82,75.50,138.93,75.56,138.95,75.62,139.00,75.65,139.05
RZ_3084132_15333,null,null,50,0,4,75.62,139.12,75.60,139.28,75.61,139.38,75.62,139.47,75.65,139.38,75.66,139.12,75.67,138.85,75.69,138.68,75.69,138.80,75.64,138.97,75.58,139.18,75.56,139.22,75.62,139.00,75.64,138.80,75.60,138.60,75.55,138.60,75.56,138.60,75.56,138.62,75.62,138.65,75.69,138.60,75.75,138.53,75.75,138.45,75.75,138.50,75.72,138.70,75.70,138.90,75.66,139.22,75.64,139.38,75.61,139.57,75.60,139.72,75.60,139.88,75.59,139.80,75.59,139.65,75.61,139.53,75.65,139.53,75.74,139.55,75.78,139.28,75.80,139.03,75.78,138.75,75.76,138.70,75.76,138.70,75.76,138.75,75.76,138.72,75.76,138.68,75.75,138.80,75.72,139.03,75.74,139.25,75.78,139.22,75.83,139.10,75.84,138.97,75.84,138.90
RZ_3084132_15334,null,null,50,0,4,75.78,139.22,75.71,139.55,75.71,139.88,75.76,139.88,75.84,139.82,75.89,139.57,75.83,139.30,75.74,138.85,75.72,138.60,75.79,138.55,75.90,138.72,75.95,138.90,76.00,138.88,76.00,138.93,75.99,139.03,76.00,139.10,76.00,139.10,76.00,139.03,75.99,139.00,75.96,138.97,75.94,138.93,75.91,138.90,75.91,138.93,75.91,139.07,75.91,139.20,75.90,139.35,75.91,139.20,75.92,139.10,75.94,139.03,75.95,138.97,75.95,138.88,75.92,139.00,75.89,139.22,75.94,139.43,76.00,139.38,76.04,139.32,75.95,139.28,75.86,139.22,75.79,139.18,75.76,139.38,75.81,139.60,75.86,139.82,75.94,139.85,75.92,139.82,75.92,139.93,75.94,140.00,75.92,140.07,75.92,140.03,75.97,140.00,76.04,139.97
RZ_3084132_15335,null,null,50,0,4,75.97,139.75,75.86,139.55,75.84,139.40,75.94,139.60,76.01,139.78,75.97,139.95,75.96,139.95,75.99,139.93,76.00,139.90,76.01,139.85,76.01,139.90,76.01,139.93,76.01,139.95,76.01,139.97,75.95,139.90,75.89,139.82,75.88,139.75,75.92,139.78,75.97,139.78,75.99,139.78,75.97,139.80,76.01,139.85,76.05,139.85,76.09,139.82,76.10,139.80,76.05,139.97,76.00,140.07,75.97,140.20,75.99,140.15,76.03,140.18,76.03,140.53,76.04,140.85,75.97,141.10,75.94,141.00,75.84,140.78,75.79,140.70,75.78,140.70,75.83,140.68,75.90,140.47,75.95,140.28,75.97,140.15,75.97,140.28,75.97,140.38,75.95,140.45,75.92,140.38,75.90,140.22,75.90,140.12,75.89,140.25,75.89,140.45,75.90,140.57
RZ_3084132_15336,null,null,50,0,4,75.94,140.47,75.95,140.38,75.96,140.28,75.95,140.25,75.92,140.35,75.92,140.50,75.94,140.65,75.97,140.65,75.97,140.78,75.97,140.90,76.00,140.90,76.03,140.78,76.03,140.70,76.03,140.72,76.01,140.70,76.05,140.72,76.06,140.78,76.10,140.72,76.11,140.62,76.12,140.80,76.11,141.07,76.09,141.30,76.05,141.18,75.97,141.05,75.92,141.00,75.90,140.82,75.91,140.62,75.91,140.45,75.86,140.45,75.80,140.47,75.83,140.57,75.86,140.68,75.92,140.60,75.94,140.45,75.96,140.35,75.99,140.45,76.00,140.45,76.00,140.40,75.99,140.32,75.90,140.43,75.84,140.55,75.86,140.70,75.94,140.88,76.01,140.97,75.99,141.18,75.97,141.25,75.94,141.38,75.91,141.43,75.90,141.38,75.91,141.32
RZ_3084132_15337,null,null,50,0,4,75.91,141.28,75.86,141.20,75.84,140.95,75.83,140.70,75.85,140.55,75.86,140.55,75.92,140.62,75.99,140.78,76.05,141.12,76.04,141.40,76.01,141.35,75.99,140.95,75.99,140.55,76.00,140.50,75.95,140.88,75.89,141.25,75.84,141.40,75.86,141.40,75.92,141.40,75.95,141.55,75.97,141.57,75.96,141.45,76.01,141.35,76.08,141.12,76.05,141.05,75.97,140.93,75.89,140.90,75.86,141.07,75.83,141.25,75.84,141.38,75.95,141.28,76.06,141.15,76.15,141.05,76.17,141.03,76.14,140.97,76.06,141.00,76.03,141.10,76.04,141.15,76.06,141.22,76.05,141.47,76.03,141.72,76.03,141.53,76.04,141.05,76.04,141.05,76.01,141.50,76.01,141.72,76.05,141.50,76.08,141.28,76.08,141.20,76.09,141.15
RZ_3084132_15338,null,null,50,0,4,76.01,141.15,75.94,141.25,75.83,141.45,75.78,141.57,75.76,141.68,75.81,141.75,75.89,141.80,75.95,141.80,75.96,141.72,75.95,141.65,75.96,141.62,75.97,141.65,76.01,141.62,76.03,141.55,76.05,141.35,76.08,141.15,76.06,141.03,75.99,141.07,75.91,141.32,75.90,141.57,75.97,141.78,76.05,141.78,76.05,141.70,76.04,141.53,75.99,141.35,75.96,141.20,75.97,141.20,76.00,141.28,76.00,141.35,75.96,141.70,75.94,142.00,75.94,142.12,75.99,141.85,76.03,141.57,76.04,141.60,76.04,141.75,76.03,141.88,76.03,141.85,76.03,141.70,76.03,141.55,76.01,141.62,75.99,141.88,75.95,142.10,75.91,142.10,75.92,142.05,75.97,142.05,76.01,142.05,76.01,142.07,75.99,142.03,75.97,141.95
RZ_3084132_15339,null,null,50,0,4,76.03,141.85,76.09,141.80,76.14,141.72,76.03,141.68,75.91,141.78,75.94,141.90,76.05,142.03,76.11,141.82,76.05,141.60,76.00,141.28,76.01,141.18,76.00,141.40,76.00,141.70,76.03,141.97,76.03,141.93,76.01,141.85,75.99,141.82,75.99,141.78,75.99,141.78,75.99,141.80,75.99,141.85,76.00,141.90,76.01,141.82,76.04,141.70,76.06,141.57,76.05,141.55,76.03,141.57,76.06,141.62,76.11,141.62,76.16,141.65,76.12,141.65,76.11,141.57,76.10,141.50,76.09,141.45,76.01,141.43,75.92,141.40,75.95,141.35,76.00,141.32,76.08,141.30,76.09,141.35,76.04,141.38,75.96,141.38,75.89,141.32,75.89,141.25,75.91,141.20,75.96,141.25,76.00,141.32,75.97,141.45,75.96,141.50,76.00,141.55
RZ_3084132_15340,null,null,250,0,0,76.05,141.55,76.09,141.75,76.05,141.93,76.01,142.07,76.00,142.03,76.00,142.00,76.04,141.80,76.06,141.57,76.05,141.45,76.01,141.53,75.97,141.72,76.00,141.80,76.03,141.68,76.06,141.50,76.06,141.35,76.01,141.45,75.95,141.53,75.92,141.65,75.92,141.72,75.95,141.53,75.97,141.25,76.00,140.97,75.95,141.20,75.90,141.43,75.92,141.55,75.99,141.43,76.05,141.30,76.03,141.30,76.01,141.28,76.00,141.32,76.00,141.38,76.00,141.50,76.01,141.55,76.00,141.62,75.97,141.60,75.96,141.60,75.95,141.60,75.99,141.40,76.03,141.22,76.10,141.05,76.17,141.12,76.25,141.28,76.25,141.43,76.19,141.53,76.12,141.55,76.09,141.40,76.08,141.20,76.05,141.07,76.03,141.12,76.01,141.18,76.00,141.35,75.99,141.55,75.99,141.60,75.99,141.50,75.99,141.40,75.97,141.15,75.99,140.82,75.96,140.55,75.94,140.62,75.91,140.88,75.91,141.10,75.94,141.12,75.96,140.95,75.99,140.78,76.01,140.82,76.04,140.90,76.08,140.95,76.08,141.00,76.12,140.82,76.19,140.65,76.25,140.55,76.28,140.65,76.19,140.80,76.10,140.88,76.01,140.95,76.04,140.95,76.05,140.95,76.06,140.97,76.06,141.05,76.05,141.10,76.06,141.10,76.08,141.07,76.08,141.03,76.05,141.05,76.03,141.00,76.00,140.95,75.99,140.85,75.99,140.68,76.03,140.53,76.05,140.38,76.05,140.38,76.05,140.35,76.04,140.50,76.06,140.68,76.09,140.82,76.10,140.75,76.10,140.68,76.08,140.88,76.09,141.10,76.09,141.28,76.08,141.15,76.05,141.05,76.01,140.93,76.00,140.78,75.96,140.68,75.91,140.62,75.91,140.68,75.97,140.50,76.03,140.30,76.03,140.12,76.00,140.22,76.01,140.43,76.04,140.75,76.08,140.97,76.06,141.15,76.06,141.15,76.06,141.18,76.09,141.15,76.12,141.03,76.11,140.88,76.12,140.62,76.12,140.53,76.16,140.53,76.16,140.68,76.16,140.82,76.19,140.93,76.21,141.03,76.20,141.10,76.15,141.00,76.08,140.88,76.04,140.75,76.06,140.75,76.12,140.78,76.17,140.88,76.17,140.95,76.17,140.97,76.19,140.88,76.20,140.70,76.16,140.35,76.11,140.00,76.17,139.82,76.28,139.88,76.36,140.03,76.34,140.20,76.30,140.30,76.30,140.28,76.30,140.22,76.28,140.22,76.22,140.53,76.19,140.80,76.17,141.05,76.20,140.97,76.21,140.93,76.21,140.82,76.24,140.78,76.25,140.70,76.26,140.72,76.24,140.75,76.21,140.72,76.22,140.70,76.29,140.65,76.35,140.50,76.36,140.32,76.38,140.15,76.33,140.43,76.26,140.68,76.21,140.90,76.17,140.78,76.17,140.65,76.15,140.53,76.15,140.25,76.14,140.03,76.16,139.80,76.22,139.80,76.28,140.07,76.29,140.38,76.28,140.55,76.30,140.43,76.31,140.25,76.33,140.22,76.35,140.22,76.38,140.22,76.39,140.18,76.38,140.12,76.33,140.12,76.29,140.20,76.28,140.18,76.30,140.12,76.30,139.97,76.24,139.93,76.17,140.00,76.21,140.15,76.25,140.30,76.28,140.30,76.21,140.38,76.20,140.45,76.24,140.28,76.26,140.03,76.25,139.78,76.21,139.75,76.25,139.72,76.29,139.70,76.34,139.68,76.33,139.65,76.30,139.68,76.26,139.70,76.24,139.70,76.21,139.60,76.19,139.47,76.20,139.38,76.25,139.43,76.28,139.60,76.26,139.78,76.25,139.93,76.28,139.97,76.31,140.03,76.34,140.03,76.34,140.05,76.34,140.12,76.31,140.22,76.30,140.00,76.30,139.72,76.31,139.60,76.33,139.82,76.34,140.05,76.33,140.15,76.33,140.15,76.34,140.20,76.35,140.25,76.35,140.25,76.34,140.20,76.33,140.15,76.33,140.12,76.35,140.05,76.36,139.97,76.35,140.18,76.34,140.40,76.35,140.38,76.38,140.10,76.44,139.88,76.47,139.90,76.50,139.95,76.50,139.95,76.49,139.95,76.47,139.88,76.47,139.78,76.49,139.65,76.53,139.62,76.54,139.60,76.54,139.57
RZ_3084132_15341,null,null,50,0,0,76.50,139.70,76.45,139.82,76.42,139.93,76.40,139.97,76.38,140.05,76.35,140.12,76.33,140.18,76.31,140.20,76.36,140.22,76.40,140.10,76.45,139.95,76.44,139.80,76.44,139.78,76.42,139.88,76.44,139.95,76.45,140.07,76.49,140.07,76.55,139.78,76.54,139.43,76.49,139.40,76.38,139.70,76.31,140.03,76.34,140.07,76.39,140.15,76.44,140.22,76.44,140.12,76.44,139.97,76.45,139.82,76.44,139.82,76.41,139.80,76.38,139.80,76.36,139.80,76.40,139.75,76.44,139.68,76.46,139.57,76.42,139.68,76.42,139.85,76.44,139.97,76.45,140.10,76.42,140.22,76.40,140.20,76.39,139.88,76.40,139.55,76.40,139.30,76.40,139.18,76.40,139.38,76.40,139.62,76.39,139.88,76.40,139.85,76.40,139.85
RZ_3084132_15342,null,null,50,0,0,76.41,139.90,76.38,139.93,76.36,139.97,76.41,139.93,76.47,139.90,76.53,139.85,76.53,139.88,76.53,139.93,76.53,139.97,76.49,139.97,76.42,140.00,76.40,140.03,76.40,139.72,76.42,139.50,76.47,139.28,76.49,139.32,76.54,139.30,76.58,139.28,76.60,139.35,76.56,139.40,76.50,139.43,76.44,139.45,76.45,139.53,76.46,139.60,76.49,139.62,76.47,139.65,76.46,139.65,76.46,139.57,76.47,139.47,76.50,139.38,76.51,139.25,76.51,139.15,76.49,139.32,76.45,139.60,76.42,139.88,76.44,139.88,76.47,139.75,76.49,139.62,76.42,139.62,76.36,139.78,76.33,139.93,76.35,139.97,76.38,140.00,76.39,139.85,76.40,139.62,76.41,139.43,76.42,139.28,76.40,139.15,76.39,139.07,76.39,139.12
RZ_3084132_15343,null,null,50,0,0,76.42,139.20,76.45,139.20,76.46,139.20,76.41,139.20,76.33,139.38,76.30,139.57,76.34,139.75,76.39,139.80,76.38,139.80,76.35,139.62,76.31,139.45,76.29,139.28,76.26,139.32,76.29,139.45,76.33,139.57,76.36,139.62,76.38,139.55,76.40,139.43,76.46,139.28,76.50,139.22,76.54,139.22,76.56,139.12,76.59,139.05,76.59,138.97,76.56,139.03,76.58,138.97,76.59,138.95,76.59,139.07,76.50,139.22,76.42,139.32,76.40,139.25,76.42,139.18,76.45,139.18,76.44,139.20,76.45,139.12,76.46,139.03,76.51,138.93,76.45,138.93,76.36,139.18,76.29,139.40,76.26,139.75,76.22,139.85,76.20,139.75,76.20,139.57,76.26,139.30,76.33,139.15,76.38,139.00,76.40,138.88,76.38,138.82,76.35,138.78
RZ_3084132_15344,null,null,50,0,0,76.34,138.95,76.35,139.25,76.33,139.57,76.29,139.55,76.26,139.38,76.30,139.25,76.33,139.43,76.38,139.57,76.41,139.70,76.46,139.70,76.49,139.72,76.40,139.72,76.31,139.70,76.22,139.70,76.22,139.70,76.24,139.62,76.25,139.47,76.26,139.30,76.38,139.18,76.49,139.12,76.47,139.12,76.34,139.18,76.20,139.18,76.20,139.12,76.22,139.03,76.25,139.00,76.26,139.03,76.26,139.12,76.25,139.38,76.24,139.55,76.24,139.80,76.26,139.90,76.29,140.00,76.30,139.97,76.29,139.75,76.26,139.53,76.25,139.30,76.25,139.25,76.26,139.25,76.29,139.28,76.30,139.47,76.25,139.62,76.17,139.80,76.12,139.82,76.14,139.85,76.15,139.78,76.15,139.80,76.15,139.82,76.12,139.90,76.11,139.93
RZ_3084132_15345,null,null,50,0,0,76.14,139.72,76.16,139.53,76.20,139.43,76.20,139.53,76.22,139.70,76.21,139.80,76.20,139.90,76.17,139.88,76.21,139.78,76.26,139.65,76.33,139.55,76.36,139.53,76.31,139.47,76.24,139.43,76.24,139.35,76.31,139.35,76.39,139.30,76.31,139.20,76.22,139.07,76.22,139.20,76.30,139.35,76.38,139.53,76.38,139.47,76.38,139.45,76.35,139.43,76.33,139.53,76.30,139.60,76.29,139.68,76.29,139.70,76.29,139.62,76.29,139.57,76.29,139.57,76.26,139.68,76.25,139.80,76.26,139.60,76.28,139.32,76.30,139.15,76.31,139.25,76.31,139.32,76.28,139.43,76.25,139.50,76.25,139.55,76.29,139.47,76.31,139.45,76.35,139.40,76.36,139.40,76.31,139.35,76.28,139.32,76.22,139.35,76.22,139.43
RZ_3084132_15346,null,null,50,0,0,76.20,139.62,76.19,139.78,76.20,139.85,76.21,139.82,76.22,139.72,76.21,139.70,76.19,139.68,76.14,139.85,76.10,140.00,76.09,140.12,76.22,140.15,76.36,140.12,76.38,140.05,76.28,139.95,76.17,139.95,76.16,140.03,76.15,140.18,76.09,140.30,76.05,140.35,76.12,140.28,76.22,140.22,76.35,140.12,76.38,140.07,76.31,139.97,76.24,139.88,76.14,139.75,76.10,139.85,76.11,139.97,76.14,140.18,76.15,140.25,76.12,140.15,76.11,140.00,76.10,140.22,76.09,140.57,76.10,140.55,76.12,140.12,76.14,139.75,76.15,139.82,76.12,140.10,76.10,140.32,76.08,140.50,76.09,140.50,76.12,140.47,76.17,140.53,76.21,140.57,76.26,140.28,76.30,139.95,76.34,139.72,76.33,139.97,76.28,140.25
RZ_3084132_15347,null,null,51,0,0,76.25,140.38,76.22,140.40,76.22,140.43,76.22,140.57,76.24,140.70,76.22,140.90,76.24,140.95,76.26,140.82,76.30,140.53,76.33,140.22,76.33,140.00,76.28,139.88,76.22,139.75,76.17,139.78,76.14,140.25,76.09,140.68,76.05,140.78,76.06,140.45,76.06,140.12,76.06,140.07,76.05,140.03,76.04,140.30,76.03,140.57,76.01,140.88,76.05,140.88,76.08,141.00,76.10,141.12,76.16,141.12,76.22,140.90,76.30,140.68,76.31,140.53,76.26,140.45,76.20,140.40,76.16,140.30,76.17,140.25,76.17,140.25,76.17,140.32,76.16,140.47,76.11,140.78,76.04,141.05,75.97,141.20,76.03,141.20,76.11,141.20,76.17,141.20,76.16,141.18,76.16,140.90,76.20,140.68,76.24,140.50,76.28,140.57,76.29,140.65,76.25,140.70
RZ_3084132_15348,null,null,50,0,0,76.20,140.70,76.15,140.72,76.10,140.70,76.06,140.70,76.04,140.60,76.06,140.53,76.08,140.57,76.06,140.68,76.08,140.78,76.06,140.72,76.05,140.70,76.04,140.70,76.10,140.75,76.15,140.70,76.15,140.62,76.11,140.60,76.09,140.65,76.10,140.62,76.10,140.60,76.11,140.60,76.12,140.68,76.12,140.72,76.11,140.75,76.10,140.70,76.06,141.03,76.01,141.40,76.01,141.32,76.06,140.88,76.12,140.43,76.19,140.47,76.22,140.55,76.26,140.70,76.30,140.80,76.35,140.82,76.38,140.72,76.26,140.68,76.14,140.60,76.01,140.55,76.04,140.50,76.06,140.45,76.10,140.30,76.19,140.18,76.25,140.32,76.30,140.60,76.26,140.88,76.24,140.90,76.19,140.88,76.15,140.85,76.11,140.80,76.09,140.80
RZ_3084132_15349,null,null,50,0,0,76.06,140.80,76.09,140.75,76.09,140.80,76.09,140.82,76.06,140.90,76.11,140.93,76.17,140.97,76.24,141.05,76.24,141.05,76.20,141.00,76.16,140.95,76.14,140.82,76.19,140.90,76.24,141.03,76.28,141.00,76.28,140.80,76.29,140.55,76.31,140.50,76.33,140.50,76.30,140.93,76.26,141.35,76.21,141.68,76.16,141.57,76.19,141.32,76.20,141.10,76.22,140.93,76.08,140.95,75.94,140.95,76.00,140.93,76.19,140.88,76.29,140.80,76.22,140.75,76.16,140.85,76.16,140.97,76.17,140.97,76.17,140.88,76.19,140.78,76.15,140.85,76.11,141.00,76.04,141.15,76.00,141.25,75.97,141.22,76.01,141.10,76.06,140.80,76.09,140.47,76.10,140.20,76.15,140.12,76.20,140.10,76.25,140.12,76.22,140.35
RZ_3084132_15350,null,null,50,0,0,76.19,140.60,76.16,140.70,76.12,140.62,76.11,140.50,76.08,140.53,76.08,140.55,76.05,140.57,76.04,140.60,76.04,140.65,76.04,140.68,76.01,140.80,75.99,140.93,75.96,141.05,75.96,140.93,75.95,140.75,75.94,140.68,75.90,140.78,75.88,140.93,75.91,140.97,75.97,141.03,76.06,141.07,76.09,141.12,76.01,141.10,75.94,141.05,75.91,140.95,75.99,140.95,76.05,141.00,75.95,140.93,75.88,140.75,75.85,140.60,75.99,140.62,76.11,140.65,76.05,140.68,75.91,140.68,75.84,140.38,75.94,140.07,76.04,139.78,76.08,139.75,76.06,139.65,76.06,139.57,76.05,139.60,76.05,139.78,76.01,139.97,75.97,140.05,75.94,140.25,75.94,140.47,75.95,140.47,75.99,140.30,76.03,140.10,76.03,140.12
RZ_3084132_15351,null,null,50,0,0,76.00,140.12,76.04,140.12,76.09,140.30,76.17,140.47,76.19,140.65,76.17,140.62,76.09,140.62,76.03,140.30,76.00,140.00,76.01,139.72,75.95,139.78,75.90,139.68,75.86,139.55,75.91,139.43,75.91,139.40,75.90,139.40,75.94,139.40,76.00,139.38,76.10,139.32,76.12,139.28,76.15,139.20,76.15,139.12,76.14,139.10,76.14,139.12,76.14,139.12,76.14,139.12,76.14,139.15,76.14,139.30,76.10,139.40,76.05,139.50,76.04,139.43,76.06,139.45,76.08,139.45,76.04,139.55,76.01,139.53,76.01,139.47,76.03,139.38,76.04,139.07,76.06,138.82,76.05,138.88,76.01,139.15,75.99,139.40,75.96,139.32,75.94,139.20,75.97,139.22,76.05,139.30,76.11,139.30,76.10,139.15,76.06,139.18,76.04,139.35
RZ_3084132_15352,null,null,50,0,0,76.04,139.30,76.05,139.05,76.06,138.70,76.08,138.60,76.09,138.50,76.06,138.82,76.05,139.15,76.08,139.25,76.11,139.00,76.15,138.68,76.16,138.57,76.12,138.47,76.11,138.45,76.10,138.53,76.06,138.80,76.00,139.07,75.92,139.22,75.91,139.25,75.92,139.18,75.94,139.10,75.92,139.03,75.90,139.03,75.88,139.20,75.94,139.40,76.00,139.38,76.05,138.97,76.14,138.57,76.20,138.45,76.24,138.72,76.21,138.97,76.20,139.05,76.21,138.97,76.22,138.93,76.19,138.97,76.14,138.97,76.15,138.95,76.20,138.88,76.25,138.82,76.25,138.90,76.25,139.03,76.24,139.12,76.24,139.10,76.17,139.18,76.11,139.30,76.08,139.18,76.10,138.93,76.12,138.70,76.14,138.72,76.12,138.78,76.09,138.82
RZ_3084132_15353,null,null,50,0,0,76.08,138.80,76.08,138.78,76.09,138.75,76.09,138.88,76.12,138.93,76.15,139.03,76.16,139.03,76.16,139.05,76.16,138.93,76.16,138.72,76.17,138.53,76.25,138.57,76.31,138.70,76.35,138.93,76.35,139.03,76.29,139.10,76.24,139.10,76.19,139.07,76.20,138.88,76.21,138.72,76.22,138.60,76.22,138.68,76.25,138.62,76.28,138.55,76.31,138.47,76.33,138.45,76.34,138.45,76.34,138.45,76.35,138.57,76.35,138.72,76.35,138.88,76.39,139.03,76.42,139.12,76.46,139.05,76.47,138.78,76.49,138.50,76.49,138.35,76.49,138.32,76.49,138.30,76.47,138.28,76.47,138.25,76.46,138.22,76.46,138.20,76.44,138.20,76.38,138.25,76.31,138.32,76.28,138.32,76.25,138.47,76.28,138.60,76.33,138.53
RZ_3084132_15354,null,null,50,0,0,76.42,138.32,76.46,138.22,76.50,138.22,76.50,138.28,76.51,138.20,76.53,138.25,76.53,138.25,76.54,138.18,76.56,138.12,76.60,137.97,76.65,137.88,76.65,137.88,76.62,138.03,76.56,138.18,76.50,138.22,76.46,138.20,76.45,138.18,76.40,138.28,76.36,138.38,76.41,138.50,76.51,138.35,76.58,138.22,76.53,138.05,76.53,138.03,76.56,138.05,76.59,138.12,76.56,138.30,76.54,138.45,76.56,138.60,76.62,138.62,76.69,138.53,76.69,138.43,76.65,138.35,76.61,138.35,76.61,138.22,76.67,138.07,76.74,137.80,76.81,137.65,76.81,137.60,76.80,137.80,76.79,138.05,76.78,138.22,76.74,138.30,76.71,138.32,76.67,138.28,76.66,138.20,76.65,138.12,76.62,138.05,76.62,138.10,76.60,138.20
RZ_3084132_15355,null,null,51,0,0,76.58,138.30,76.55,138.05,76.54,137.75,76.66,137.50,76.78,137.68,76.90,137.85,76.88,138.12,76.86,138.22,76.85,138.32,76.85,138.30,76.86,138.28,76.88,138.32,76.90,138.35,76.92,138.18,76.90,137.93,76.85,137.68,76.84,137.72,76.89,137.82,76.96,137.93,77.01,137.90,77.05,137.90,77.00,137.93,76.95,137.95,76.89,137.95,76.89,137.95,76.88,137.90,76.86,137.78,76.86,137.65,76.88,137.78,76.94,137.97,76.99,138.05,77.06,137.85,77.08,137.62,77.09,137.50,77.10,137.45,77.11,137.38,77.11,137.38,77.10,137.40,77.09,137.45,77.12,137.53,77.16,137.65,77.20,137.75,77.20,137.55,77.21,137.32,77.19,137.10,77.12,137.15,77.06,137.20,77.05,137.25,77.08,137.55,77.04,137.85,77.01,137.72
RZ_3084132_15356,null,null,49,0,4,77.06,137.30,77.14,136.95,77.19,137.07,77.20,137.45,77.22,137.72,77.24,138.05,77.24,138.18,77.24,138.07,77.17,137.80,77.12,137.55,77.08,137.45,77.11,137.38,77.15,137.20,77.16,137.12,77.16,137.38,77.19,137.72,77.22,137.88,77.25,137.70,77.38,137.60,77.50,137.68,77.53,137.75,77.44,137.70,77.34,137.72,77.30,137.80,77.26,137.55,77.25,137.18,77.28,136.82,77.30,136.80,77.30,136.72,77.30,136.68,77.36,136.75,77.45,136.88,77.53,137.03,77.58,137.05,77.61,137.03,77.62,136.90,77.60,136.78,77.59,136.62,77.61,136.62,77.64,136.85,77.67,137.10,77.69,137.32,77.69,137.28,77.70,137.20,77.70,137.00,77.69,136.80,77.72,136.60,77.76,136.62,77.75,136.68
RZ_3084132_15357,null,null,50,0,4,77.70,136.72,77.67,136.75,77.70,136.80,77.72,136.88,77.74,136.95,77.75,137.03,77.76,137.03,77.78,137.05,77.79,136.93,77.79,136.82,77.79,136.82,77.86,136.95,77.94,137.07,78.03,137.07,78.04,137.00,78.06,136.90,78.08,136.80,78.10,136.80,78.10,136.85,78.08,136.85,78.06,136.88,78.06,136.78,78.06,136.68,78.05,136.62,78.03,136.65,78.03,136.70,78.01,136.72,78.01,136.72,78.03,136.75,78.04,136.78,78.06,136.85,78.05,136.97,78.03,137.05,78.01,137.25,78.03,137.38,78.04,137.38,78.04,137.20,78.15,137.05,78.28,137.05,78.39,136.93,78.39,136.75,78.40,136.45,78.40,136.32,78.33,136.43,78.24,136.62,78.12,136.80,78.11,136.78,78.12,136.97,78.16,137.32,78.21,137.68
RZ_3084132_15358,null,null,50,0,4,78.28,137.60,78.34,137.40,78.38,137.10,78.39,137.00,78.39,137.10,78.38,137.25,78.36,137.55,78.36,137.65,78.41,137.22,78.47,136.68,78.53,136.18,78.53,136.22,78.56,136.35,78.60,136.53,78.64,136.70,78.62,136.78,78.61,136.75,78.62,136.68,78.66,136.65,78.69,136.62,78.69,136.65,78.65,136.60,78.62,136.57,78.64,136.55,78.62,136.75,78.64,136.93,78.64,137.03,78.64,136.95,78.64,136.90,78.64,136.93,78.64,136.90,78.62,136.85,78.62,136.82,78.69,136.93,78.76,137.12,78.85,137.32,78.86,137.32,78.89,137.25,78.90,137.22,78.86,137.28,78.83,137.25,78.80,137.18,78.79,137.10,78.78,137.05,78.75,137.03,78.75,136.93,78.76,136.82,78.83,136.75,78.92,136.47,79.00,136.20
RZ_3084132_15359,null,null,50,0,4,79.05,135.97,79.06,136.15,79.06,136.40,79.05,136.62,79.08,136.82,79.10,136.95,79.16,137.03,79.19,137.05,79.17,136.95,79.14,136.88,79.10,136.97,79.09,137.12,79.09,137.28,79.10,137.07,79.11,136.90,79.12,136.70,79.11,136.90,79.09,137.12,79.06,137.32,79.09,137.12,79.11,136.93,79.15,136.75,79.16,136.75,79.16,136.75,79.19,136.82,79.26,136.93,79.34,136.93,79.38,136.85,79.38,136.75,79.35,136.75,79.35,136.75,79.33,137.10,79.25,137.43,79.19,137.65,79.20,137.43,79.26,137.28,79.35,137.20,79.36,137.25,79.39,137.20,79.38,137.15,79.38,137.03,79.38,136.93,79.42,136.82,79.47,136.78,79.53,136.78,79.47,136.78,79.41,136.90,79.45,137.05,79.53,137.25,79.61,137.30
RZ_3084132_15360,null,null,50,0,4,79.64,137.12,79.65,136.88,79.65,136.75,79.66,136.82,79.66,136.93,79.69,136.88,79.67,136.85,79.67,136.85,79.66,136.75,79.65,136.60,79.60,136.45,79.56,136.45,79.51,136.47,79.51,136.50,79.59,136.47,79.67,136.53,79.76,136.53,79.79,136.50,79.80,136.45,79.78,136.45,79.75,136.57,79.74,136.82,79.75,136.90,79.80,136.90,79.86,136.72,79.90,136.70,79.91,136.78,79.91,136.88,79.90,137.00,79.88,137.22,79.85,137.47,79.85,137.50,79.86,137.32,79.86,137.20,79.88,137.25,79.90,137.30,79.94,137.32,79.97,137.32,80.08,137.47,80.16,137.62,80.24,137.78,80.24,137.78,80.28,137.80,80.35,137.82,80.44,137.75,80.50,137.68,80.50,138.03,80.50,138.47,80.49,138.95,80.58,139.07
RZ_3084132_15361,null,null,50,0,1,80.65,139.35,80.71,139.60,80.65,139.60,80.61,139.50,80.59,139.53,80.59,139.75,80.58,139.97,80.54,140.07,80.49,140.32,80.50,140.65,80.55,141.00,80.62,141.10,80.65,140.95,80.67,140.78,80.66,140.82,80.65,141.03,80.64,141.07,80.66,140.95,80.72,140.88,80.76,141.07,80.83,141.28,80.88,141.40,80.92,141.28,80.91,141.15,80.88,141.05,80.83,141.07,80.81,141.10,80.80,141.30,80.80,141.50,80.81,141.70,80.84,141.65,80.85,141.62,80.89,141.60,80.92,141.68,80.95,141.45,80.97,141.22,81.04,141.30,81.09,141.60,81.12,141.93,81.11,141.95,81.09,141.88,81.09,141.70,81.09,141.53,81.09,141.38,81.09,141.30,81.10,141.15,81.12,141.07,81.14,141.07,81.14,141.18,81.12,141.30
RZ_3084132_15362,null,null,50,0,1,81.12,141.65,81.11,142.03,81.12,142.10,81.14,141.85,81.16,141.53,81.14,141.43,81.11,141.40,81.11,141.80,81.14,142.22,81.17,142.60,81.19,142.62,81.21,142.30,81.22,141.93,81.21,141.57,81.28,141.75,81.36,141.93,81.44,142.05,81.44,141.95,81.44,141.78,81.45,141.62,81.46,141.47,81.49,141.38,81.50,141.28,81.53,141.32,81.54,141.35,81.55,141.35,81.55,141.47,81.54,141.60,81.51,141.80,81.58,141.85,81.64,141.85,81.69,141.85,81.65,141.85,81.62,142.00,81.62,142.07,81.66,142.18,81.72,142.10,81.72,142.00,81.67,141.88,81.64,141.78,81.67,141.78,81.70,141.80,81.71,142.00,81.69,142.10,81.69,141.90,81.70,141.60,81.71,141.25,81.66,141.22,81.61,141.22,81.67,141.22
RZ_3084132_15363,null,null,50,0,1,81.81,141.22,81.96,141.10,82.01,140.97,82.04,141.22,82.05,141.53,82.00,141.80,81.95,141.60,81.90,141.47,81.91,141.38,81.94,141.35,81.95,141.38,81.96,141.25,81.95,141.12,81.95,140.97,81.96,141.00,81.96,140.97,81.99,140.93,82.03,140.90,82.00,140.90,81.95,140.90,81.91,140.88,81.92,140.88,82.04,140.93,82.14,140.97,82.25,141.00,82.26,140.97,82.30,140.88,82.31,140.80,82.33,140.93,82.25,141.15,82.15,141.38,82.12,141.38,82.16,141.40,82.24,141.35,82.26,141.30,82.29,141.25,82.29,141.28,82.31,141.05,82.35,140.82,82.36,140.90,82.35,141.18,82.34,141.53,82.33,141.55,82.31,141.62,82.30,141.68,82.33,141.57,82.38,141.30,82.45,141.03,82.49,140.88,82.50,140.90
RZ_3084132_15364,null,null,50,0,1,82.47,140.97,82.45,141.03,82.44,141.05,82.44,141.05,82.46,141.05,82.49,141.03,82.51,141.00,82.50,141.05,82.50,141.07,82.47,141.20,82.46,141.30,82.45,141.35,82.45,141.30,82.45,141.18,82.46,141.05,82.46,140.97,82.45,140.95,82.49,140.72,82.54,140.50,82.60,140.22,82.62,140.15,82.62,140.25,82.61,140.43,82.58,140.65,82.55,140.80,82.59,140.93,82.65,140.97,82.72,140.97,82.74,140.95,82.69,140.90,82.65,140.72,82.61,140.57,82.61,140.60,82.62,140.75,82.66,140.90,82.74,140.93,82.80,140.85,82.85,140.78,82.86,140.70,82.92,140.70,83.00,140.57,83.05,140.45,83.04,140.28,83.04,140.20,83.06,140.18,83.09,140.22,83.10,140.18,83.08,140.10,83.05,140.07,83.03,140.22
RZ_3084132_15365,null,null,50,0,1,82.97,140.35,82.94,140.47,82.91,140.55,82.94,140.60,82.96,140.53,83.04,140.45,83.11,140.35,83.19,140.30,83.17,140.28,83.16,140.30,83.16,140.38,83.20,140.12,83.25,139.88,83.29,139.90,83.24,140.20,83.19,140.32,83.16,140.12,83.17,139.93,83.22,139.90,83.30,139.80,83.38,139.70,83.42,139.55,83.45,139.55,83.44,140.03,83.40,140.55,83.38,140.97,83.35,140.90,83.34,140.68,83.33,140.57,83.36,140.45,83.40,140.45,83.41,140.62,83.39,140.78,83.38,140.75,83.39,140.55,83.40,140.28,83.46,140.20,83.53,140.05,83.60,139.93,83.61,139.80,83.62,139.90,83.62,140.10,83.62,140.30,83.64,140.30,83.64,140.20,83.64,140.15,83.64,140.18,83.62,140.22,83.60,140.05,83.58,139.85
RZ_3084132_15366,null,null,50,0,1,83.54,139.85,83.51,140.15,83.49,140.45,83.51,140.55,83.55,140.55,83.59,140.18,83.58,139.82,83.62,139.30,83.67,139.15,83.76,138.90,83.79,138.78,83.86,138.65,83.91,138.62,83.99,138.93,84.01,139.38,83.97,139.82,83.91,139.90,83.86,139.70,83.86,139.50,83.84,139.40,83.83,139.38,83.81,139.40,83.81,139.43,83.88,139.43,83.95,139.43,84.03,139.40,84.04,139.30,84.05,139.25,84.05,139.20,84.04,139.22,84.04,139.18,84.08,139.12,84.11,139.10,84.11,139.10,84.09,139.18,84.05,139.25,84.05,139.28,84.09,139.22,84.15,139.10,84.14,138.95,84.05,138.88,83.97,138.90,83.92,138.68,83.91,138.40,84.03,138.15,84.16,138.22,84.29,138.60,84.26,138.97,84.25,139.30,84.20,139.32
RZ_3084132_15367,null,null,50,0,1,84.16,139.18,84.16,139.05,84.21,138.93,84.21,138.93,84.17,139.00,84.15,139.05,84.19,139.15,84.24,139.20,84.29,139.07,84.28,138.93,84.25,138.80,84.21,138.82,84.24,138.82,84.26,138.80,84.26,138.78,84.22,138.80,84.24,138.85,84.25,138.88,84.28,138.75,84.28,138.62,84.28,138.53,84.28,138.60,84.31,138.75,84.38,138.97,84.44,139.18,84.40,139.12,84.36,138.95,84.34,138.75,84.34,138.70,84.34,138.65,84.31,138.62,84.35,138.62,84.40,138.70,84.45,138.78,84.45,138.85,84.41,138.82,84.39,138.78,84.40,138.60,84.44,138.47,84.47,138.38,84.50,138.15,84.51,137.95,84.53,137.93,84.51,138.07,84.51,138.25,84.51,138.28,84.53,138.45,84.51,138.62,84.46,138.80,84.44,138.43
RZ_3084132_15368,null,null,50,0,1,84.45,138.05,84.47,137.82,84.50,138.03,84.55,138.30,84.60,138.62,84.54,138.85,84.44,139.03,84.35,139.07,84.38,138.88,84.41,138.65,84.45,138.35,84.51,138.25,84.58,138.12,84.62,138.25,84.60,138.55,84.59,138.85,84.58,138.97,84.56,138.90,84.54,138.72,84.53,138.55,84.50,138.43,84.46,138.40,84.44,138.28,84.42,138.20,84.41,138.32,84.45,138.55,84.50,138.78,84.56,138.78,84.58,138.70,84.58,138.65,84.58,138.57,84.58,138.57,84.58,138.40,84.56,138.22,84.53,138.32,84.46,138.68,84.40,139.03,84.40,139.20,84.46,139.32,84.53,139.28,84.55,139.10,84.56,139.10,84.56,139.30,84.59,139.50,84.62,139.53,84.64,139.55,84.60,139.53,84.56,139.47,84.53,139.47,84.53,139.50
RZ_3084132_15369,null,null,51,0,1,84.51,139.53,84.49,139.45,84.46,139.32,84.46,139.12,84.46,138.97,84.46,139.10,84.45,139.30,84.45,139.50,84.44,139.47,84.44,139.45,84.39,139.45,84.34,139.50,84.30,139.57,84.31,139.62,84.39,139.45,84.46,139.20,84.49,138.97,84.46,138.95,84.44,139.07,84.44,139.10,84.42,139.07,84.42,139.00,84.44,138.93,84.44,138.85,84.45,139.05,84.45,139.28,84.45,139.50,84.45,139.47,84.44,139.47,84.42,139.55,84.40,139.65,84.39,139.78,84.34,139.78,84.30,139.80,84.33,139.82,84.39,139.85,84.40,139.93,84.36,139.95,84.30,139.95,84.29,139.82,84.28,139.85,84.28,139.95,84.28,140.07,84.31,139.95,84.36,139.78,84.42,139.60,84.46,139.57,84.46,139.62,84.49,139.70,84.50,139.78,84.51,139.82
RZ_3084132_15370,null,null,49,0,1,84.49,139.90,84.49,140.03,84.47,140.15,84.46,140.20,84.45,140.30,84.45,140.35,84.44,140.35,84.44,140.35,84.46,140.38,84.49,140.45,84.47,140.25,84.44,140.03,84.36,140.18,84.34,140.53,84.38,140.90,84.45,140.93,84.55,141.00,84.59,141.07,84.61,141.15,84.60,141.10,84.59,141.05,84.60,141.03,84.51,140.93,84.44,140.75,84.39,140.57,84.40,140.50,84.44,140.53,84.44,140.53,84.45,140.53,84.47,140.53,84.50,140.50,84.51,140.53,84.50,140.53,84.50,140.55,84.49,140.40,84.49,140.28,84.47,140.03,84.44,139.93,84.39,139.88,84.41,139.93,84.49,140.22,84.56,140.47,84.55,140.72,84.54,140.75,84.54,140.80,84.58,140.82,84.59,140.88,84.59,140.93,84.55,140.90
RZ_3084132_15371,null,null,50,0,12,84.50,140.85,84.46,140.88,84.49,140.93,84.50,141.05,84.46,141.12,84.41,141.03,84.41,140.82,84.47,140.62,84.53,140.62,84.53,140.62,84.47,140.65,84.42,140.65,84.40,140.95,84.41,141.22,84.47,141.25,84.53,141.00,84.58,140.82,84.59,140.93,84.60,140.85,84.61,140.68,84.62,140.53,84.64,140.57,84.65,140.50,84.66,140.38,84.66,140.60,84.67,140.93,84.69,141.15,84.66,140.95,84.59,140.75,84.53,140.68,84.60,140.70,84.67,140.70,84.69,140.68,84.62,140.70,84.56,140.78,84.56,140.88,84.58,141.00,84.59,141.12,84.56,141.30,84.54,141.35,84.53,141.43,84.55,141.43,84.59,141.43,84.62,141.18,84.64,140.93,84.64,140.80,84.62,141.18,84.62,141.53,84.64,141.70,84.66,141.57
RZ_3084132_15372,null,null,51,0,12,84.64,141.38,84.60,141.22,84.55,141.25,84.59,141.35,84.64,141.47,84.70,141.47,84.71,141.47,84.65,141.43,84.56,141.38,84.50,141.32,84.51,141.32,84.58,141.45,84.61,141.60,84.66,141.47,84.67,141.22,84.69,141.03,84.67,141.15,84.66,141.28,84.69,141.38,84.71,141.47,84.70,141.57,84.66,141.62,84.59,141.60,84.55,141.55,84.59,141.53,84.65,141.47,84.66,141.43,84.62,141.35,84.56,141.32,84.54,141.45,84.51,141.60,84.55,141.78,84.61,141.68,84.64,141.68,84.61,141.75,84.58,141.95,84.58,141.97,84.59,141.90,84.60,141.82,84.60,141.82,84.60,141.80,84.61,141.78,84.61,141.75,84.65,141.68,84.67,141.55,84.70,141.45,84.70,141.40,84.67,141.40,84.64,141.62,84.60,141.85,84.58,142.15
RZ_3084132_15373,null,null,49,0,4,84.59,142.25,84.59,142.45,84.59,142.57,84.60,142.75,84.62,142.82,84.64,142.78,84.64,142.50,84.60,142.22,84.55,142.15,84.54,142.35,84.59,142.55,84.65,142.53,84.70,142.40,84.70,142.53,84.69,142.78,84.66,143.03,84.66,143.03,84.66,143.00,84.67,142.75,84.69,142.50,84.72,142.25,84.75,142.25,84.78,142.25,84.75,142.25,84.70,142.38,84.62,142.45,84.60,142.57,84.59,142.68,84.62,142.75,84.66,142.78,84.61,142.78,84.55,142.72,84.53,142.68,84.56,142.85,84.60,143.00,84.56,143.18,84.54,143.15,84.53,143.15,84.51,142.90,84.50,142.65,84.50,142.43,84.49,142.60,84.49,142.78,84.49,143.15,84.49,143.38,84.50,143.60,84.51,143.60,84.54,143.40,84.55,143.20
RZ_3084132_15374,null,null,51,0,4,84.55,143.07,84.55,143.15,84.55,143.40,84.54,143.57,84.54,143.72,84.54,143.70,84.50,143.68,84.49,143.55,84.51,143.35,84.56,143.18,84.59,143.12,84.58,143.18,84.55,143.35,84.55,143.50,84.58,143.45,84.59,143.28,84.61,143.10,84.60,143.10,84.56,143.07,84.53,143.05,84.51,143.05,84.50,143.07,84.53,143.18,84.55,143.30,84.58,143.35,84.58,143.38,84.58,143.38,84.58,143.40,84.60,143.40,84.62,143.40,84.66,143.38,84.66,143.35,84.56,143.32,84.47,143.32,84.44,143.57,84.49,143.82,84.60,144.07,84.66,144.07,84.70,144.07,84.67,143.97,84.59,143.88,84.50,143.85,84.42,143.88,84.42,143.90,84.46,143.85,84.51,143.85,84.55,143.90,84.55,143.82,84.55,143.78,84.54,143.80,84.55,143.90
RZ_3084132_15375,null,null,49,0,4,84.58,144.03,84.56,144.12,84.54,144.20,84.53,144.22,84.54,144.25,84.56,144.20,84.56,144.12,84.55,144.03,84.55,143.80,84.58,143.62,84.58,143.80,84.56,144.20,84.55,144.55,84.56,144.50,84.56,144.65,84.55,144.82,84.55,144.93,84.55,144.72,84.55,144.57,84.55,144.53,84.55,144.57,84.55,144.57,84.56,144.65,84.55,144.72,84.55,144.78,84.56,144.35,84.56,143.93,84.58,143.82,84.58,144.05,84.60,144.30,84.64,144.20,84.62,144.28,84.60,144.32,84.58,144.35,84.56,144.32,84.56,144.32,84.56,144.30,84.56,144.35,84.56,144.38,84.58,144.43,84.58,144.32,84.60,144.15,84.61,143.97,84.66,143.75,84.69,143.60,84.65,143.75,84.60,144.10,84.54,144.47,84.55,144.40
RZ_3084132_15376,null,null,50,0,4,84.54,144.40,84.54,144.35,84.54,144.43,84.54,144.38,84.54,144.43,84.59,144.47,84.64,144.55,84.67,144.55,84.67,144.45,84.69,144.32,84.70,144.10,84.71,144.07,84.70,144.07,84.66,144.18,84.64,144.10,84.62,144.00,84.62,143.88,84.64,144.18,84.65,144.47,84.66,144.57,84.66,144.38,84.62,144.50,84.58,144.82,84.59,144.62,84.61,144.07,84.65,143.70,84.66,143.82,84.66,143.93,84.66,144.00,84.64,144.05,84.60,144.12,84.56,144.07,84.53,144.10,84.51,144.20,84.51,144.30,84.54,144.38,84.56,144.40,84.56,144.32,84.51,144.28,84.47,144.22,84.58,144.15,84.71,144.00,84.85,143.82,84.81,144.05,84.79,144.38,84.75,144.65,84.74,144.57,84.71,144.53,84.70,144.50,84.67,144.53
RZ_3084132_15377,null,null,50,0,4,84.66,144.62,84.65,144.80,84.65,144.95,84.65,144.95,84.66,144.65,84.69,144.43,84.71,144.28,84.71,144.25,84.71,144.15,84.72,143.95,84.76,143.85,84.85,143.75,84.90,143.82,84.95,143.78,84.95,143.75,84.91,143.85,84.88,144.05,84.83,144.25,84.83,144.22,84.84,144.20,84.84,144.15,84.88,144.18,84.90,144.18,84.86,144.18,84.81,144.20,84.76,144.07,84.78,143.93,84.80,143.68,84.84,143.57,84.86,143.72,84.86,143.95,84.88,144.15,84.89,144.07,84.90,144.00,84.89,143.95,84.88,143.95,84.86,143.95,84.85,143.97,84.84,144.03,84.84,144.07,84.81,144.07,84.78,144.18,84.78,144.25,84.81,144.35,84.83,144.35,84.81,144.32,84.88,144.25,84.94,144.20,85.03,144.03,84.97,143.88
RZ_3084132_15378,null,null,50,0,4,84.94,143.70,84.89,143.65,84.80,143.62,84.71,143.65,84.54,143.35,84.31,143.05,84.05,142.72,83.74,142.70,83.58,142.78,83.28,142.80,82.89,142.80,82.36,142.78,81.66,142.78,80.72,142.75,79.70,142.93,78.60,143.10,77.51,143.22,76.39,143.03,75.26,142.82,74.33,142.75,73.33,142.82,72.44,142.93,71.50,142.97,70.53,142.95,69.70,142.82,68.76,142.78,67.90,142.70,67.17,142.38,66.58,141.90,66.25,141.45,65.67,141.40,65.34,141.38,64.88,141.38,64.66,141.10,64.47,140.82,64.39,140.55,64.30,140.53,64.19,140.47,64.11,140.50,64.04,140.55,64.01,140.45,63.99,140.30,63.96,140.10,63.95,140.07,63.95,140.05,63.95,140.05,63.84,140.18,63.74,140.28,63.64,139.88,63.62,139.45
RZ_3084132_15379,null,null,50,0,4,63.59,139.10,63.51,139.25,63.44,139.32,63.39,139.38,63.38,139.40,63.36,139.47,63.31,139.62,63.25,139.78,63.17,139.90,63.15,139.97,63.19,139.80,63.26,139.57,63.33,139.32,63.31,139.30,63.30,139.35,63.30,139.43,63.31,139.47,63.33,139.47,63.39,139.45,63.45,139.45,63.50,139.47,63.52,139.47,63.54,139.47,63.58,139.50,63.60,139.55,63.59,139.60,63.56,139.62,63.54,139.62,63.55,139.45,63.56,139.30,63.55,139.20,63.52,139.35,63.58,139.55,63.70,139.70,63.85,139.47,63.95,139.22,63.99,139.20,64.00,139.45,64.00,139.70,64.05,139.65,64.09,139.62,64.14,139.60,64.14,139.60,64.15,139.65,64.17,139.75,64.20,139.85,64.19,139.88,64.17,139.88,64.16,140.00,64.15,140.12
RZ_3084132_15380,null,null,51,0,4,64.12,140.25,64.12,140.07,64.14,139.93,64.16,139.82,64.17,139.88,64.16,139.90,64.19,139.88,64.20,139.90,64.20,139.95,64.28,139.97,64.31,140.03,64.36,140.05,64.33,140.15,64.33,140.22,64.31,140.25,64.36,140.20,64.46,140.18,64.55,140.12,64.58,140.10,64.60,140.05,64.62,139.85,64.65,139.62,64.66,139.40,64.64,139.40,64.62,139.40,64.61,139.40,64.61,139.40,64.61,139.40,64.61,139.38,64.69,139.38,64.78,139.20,64.85,139.03,64.86,138.85,64.89,138.82,64.88,139.35,64.78,139.85,64.66,140.38,64.70,140.43,64.80,140.30,64.92,139.93,64.92,139.62,64.92,139.50,64.95,139.45,65.01,139.30,65.08,139.03,65.11,138.90,65.12,138.75,65.12,138.72,65.12,138.70,65.14,138.72,65.14,138.85
RZ_3084132_15381,null,null,49,0,4,65.12,138.97,65.11,139.10,65.11,139.15,65.10,139.22,65.10,139.25,65.11,139.05,65.12,138.82,65.12,138.68,65.12,138.70,65.15,138.70,65.22,138.70,65.30,138.72,65.34,138.80,65.30,138.88,65.29,138.97,65.29,139.10,65.29,139.20,65.30,138.90,65.29,138.55,65.30,138.57,65.30,138.95,65.31,139.20,65.38,139.05,65.45,138.93,65.51,138.95,65.50,138.95,65.50,138.93,65.53,139.07,65.56,139.28,65.60,139.40,65.59,139.28,65.58,139.03,65.56,138.75,65.58,138.55,65.58,138.50,65.56,138.53,65.55,138.57,65.60,138.60,65.67,138.65,65.74,138.62,65.74,138.60,65.70,138.40,65.67,138.20,65.65,138.05,65.65,138.07,65.64,138.10,65.64,138.15,65.62,138.20,65.62,138.20
RZ_3084132_15382,null,null,50,0,4,65.70,138.18,65.76,138.15,65.81,138.20,65.78,138.25,65.74,138.30,65.71,138.30,65.71,138.30,65.74,138.20,65.78,138.15,65.80,138.10,65.78,138.12,65.74,138.30,65.70,138.45,65.67,138.40,65.74,138.20,65.80,138.07,65.85,138.18,65.86,138.25,65.84,138.15,65.80,138.05,65.78,137.88,65.78,137.78,65.86,137.82,65.95,138.00,66.00,138.18,65.99,138.18,65.97,138.12,65.97,138.05,65.97,138.03,65.97,138.00,65.97,138.00,65.96,137.97,65.95,137.97,65.94,137.95,65.95,137.88,65.96,137.82,65.96,137.80,65.96,137.85,65.94,137.90,65.94,137.90,65.97,137.90,66.03,137.93,66.06,138.10,66.05,138.18,66.05,138.07,66.04,137.90,66.03,137.75,65.99,137.78,65.97,137.78,66.04,137.78
RZ_3084132_15383,null,null,50,0,4,66.11,137.75,66.19,137.72,66.19,137.78,66.17,137.82,66.14,137.88,66.10,137.85,66.19,137.68,66.31,137.53,66.34,137.32,66.25,137.28,66.22,137.22,66.29,137.28,66.35,137.35,66.33,137.53,66.36,137.65,66.40,137.78,66.39,137.82,66.38,137.32,66.38,136.78,66.41,136.32,66.40,136.45,66.41,136.60,66.42,136.68,66.42,136.78,66.41,136.72,66.44,136.62,66.44,136.78,66.41,137.05,66.39,137.32,66.38,137.32,66.38,137.32,66.40,137.20,66.44,136.95,66.46,136.70,66.49,136.70,66.50,136.85,66.51,136.97,66.53,136.93,66.54,136.85,66.54,136.78,66.54,136.80,66.51,136.88,66.49,136.93,66.50,136.62,66.54,136.30,66.56,136.38,66.56,136.70,66.58,136.97,66.59,136.85,66.59,136.80
RZ_3084132_15384,null,null,50,0,4,66.59,136.85,66.59,136.85,66.59,136.45,66.58,136.03,66.56,135.45,66.54,135.22,66.54,135.00,66.53,134.93,66.45,134.38,66.39,133.80,66.36,132.60,66.26,131.45,66.19,130.07,66.01,129.18,66.00,128.32,66.00,127.20,66.06,126.20,66.10,125.30,66.01,124.92,65.92,124.58,65.83,124.60,65.80,124.42,65.79,123.83,65.78,123.20,65.78,122.67,65.79,122.28,65.81,121.92,65.80,121.62,65.79,121.33,65.79,121.05,65.75,120.15,65.69,119.55,65.59,118.95,65.55,118.92,65.50,118.80,65.50,118.50,65.51,118.22,65.51,118.05,65.49,118.08,65.49,117.97,65.51,117.88,65.54,117.75,65.61,117.75,65.69,117.78,65.70,117.78,65.64,117.78,65.56,117.78,65.58,117.90,65.59,118.03,65.58,118.12
RZ_3084132_15385,null,null,50,0,4,65.56,117.75,65.56,117.38,65.58,117.03,65.58,117.08,65.56,117.00,65.55,116.92,65.55,116.97,65.58,117.12,65.60,117.28,65.60,117.47,65.59,117.65,65.58,117.83,65.56,117.83,65.58,117.83,65.61,117.65,65.67,117.45,65.70,117.28,65.70,117.22,65.67,117.17,65.70,117.12,65.74,117.08,65.78,117.05,65.78,117.08,65.76,117.12,65.76,117.15,65.76,117.12,65.75,117.15,65.75,117.22,65.75,117.28,65.75,117.30,65.74,117.42,65.71,117.60,65.69,117.78,65.69,117.80,65.75,117.75,65.83,117.67,65.89,117.78,65.88,117.95,65.86,118.15,65.86,118.20,65.80,117.92,65.75,117.60,65.70,117.38,65.72,117.45,65.72,117.62,65.71,117.70,65.75,117.78,65.80,117.72,65.84,117.65,65.83,117.78
RZ_3084132_15386,null,null,50,0,4,65.80,117.92,65.78,118.00,65.75,117.92,65.74,117.83,65.75,117.85,65.79,117.92,65.83,117.95,65.85,117.97,65.83,117.95,65.78,118.08,65.71,118.20,65.75,118.30,65.80,118.25,65.85,118.20,65.85,118.05,65.88,117.78,65.89,117.53,65.91,117.42,65.92,117.45,65.95,117.42,65.96,117.38,65.96,117.30,65.89,117.58,65.81,117.85,65.79,118.15,65.83,118.03,65.85,117.88,65.84,117.85,65.83,117.92,65.85,117.97,65.88,117.90,65.89,117.83,65.89,117.85,65.88,117.88,65.83,117.88,65.79,117.85,65.78,117.80,65.81,117.78,65.89,117.75,65.92,117.75,65.88,117.75,65.78,117.90,65.72,118.05,65.76,118.12,65.85,118.03,65.90,117.90,65.94,117.85,65.92,117.85,65.91,117.75,65.92,117.78
RZ_3084132_15387,null,null,51,0,4,65.96,117.78,65.97,117.83,65.97,117.67,65.97,117.45,65.99,117.17,65.91,116.97,65.83,116.90,65.74,116.92,65.72,116.95,65.78,116.88,65.84,116.72,65.89,116.53,65.88,116.40,65.85,116.30,65.80,116.20,65.76,115.75,65.75,115.33,65.85,114.10,65.96,113.15,66.08,112.10,66.09,111.90,66.08,112.05,66.09,113.70,66.05,116.17,66.06,118.95,65.96,122.38,65.79,127.00,65.53,132.85,65.24,139.30,65.20,146.22,65.04,153.90,64.99,161.90,64.71,169.97,64.42,179.05,64.17,188.22,63.79,198.28,63.19,208.38,61.24,219.55,59.09,230.53,56.80,241.45,55.52,251.50,54.40,261.23,53.35,269.93,52.88,277.73,52.25,284.45,52.02,288.50,51.55,290.32,51.55,290.32
RZ_3084132_15388,null,null,50,0,4,null
RZ_3084132_15389,null,null,49,0,4,49.55,279.35,49.55,279.35,49.95,277.73,50.67,274.62,51.98,269.93,53.15,265.38,53.29,260.98,53.15,256.40,52.88,251.93,53.50,247.00,54.04,242.30
RZ_3084132_15390,null,null,50,0,4,54.77,237.15,55.58,232.40,56.62,227.85,57.55,223.62,58.21,219.32,58.21,214.70,57.96,210.43,57.66,206.18,57.69,202.30,58.31,197.85,59.12,193.45,59.85,188.97,60.10,185.18,60.31,181.45,60.54,177.78,60.83,174.50,61.16,171.07,61.52,167.78,61.91,163.93,62.26,161.00,62.79,157.93,63.23,155.10,63.61,152.12,63.92,149.18,64.17,146.53,64.47,143.38,64.69,140.60,64.92,137.72,64.91,135.45,64.89,133.12,64.84,131.35,65.01,129.10,65.11,127.72,65.14,125.75,65.00,124.75,64.81,123.12,64.69,121.90,64.69,120.70,64.74,120.12,64.81,119.03,64.80,117.83,64.83,116.20,64.79,115.22,64.85,114.05,64.83,113.35,64.80,112.90,64.75,113.00,64.71,113.12,64.69,113.12,64.67,113.00
RZ_3084132_15391,null,null,50,0,4,64.67,112.85,64.65,112.83,64.67,112.80,64.74,112.80,64.80,112.78,64.81,112.75,64.81,112.90,64.79,113.28,64.74,113.97,64.70,114.45,64.69,114.67,64.70,114.53,64.65,114.72,64.60,114.97,64.54,115.50,64.53,115.78,64.53,115.97,64.54,115.92,64.51,116.20,64.53,116.50,64.55,116.85,64.59,116.95,64.60,117.03,64.59,117.05,64.56,117.05,64.54,117.03,64.54,117.10,64.58,117.15,64.61,117.00,64.65,116.75,64.64,116.58,64.67,116.70,64.71,116.83,64.79,116.88,64.79,117.17,64.69,117.53,64.59,117.75,64.53,117.65,64.56,117.70,64.59,117.85,64.59,118.15,64.62,118.30,64.67,118.45,64.72,118.45,64.72,118.40,64.72,118.33,64.76,118.25,64.79,118.20,64.75,118.15,64.70,118.03
RZ_3084132_15392,null,null,100,0,1,64.64,117.95,64.62,117.92,64.62,117.95,64.65,117.92,64.70,118.10,64.74,118.28,64.75,118.50,64.75,118.58,64.74,118.60,64.76,118.53,64.78,118.38,64.80,118.17,64.80,117.97,64.78,117.75,64.76,117.65,64.72,117.65,64.71,117.72,64.70,117.65,64.71,117.47,64.78,117.53,64.84,117.72,64.89,118.03,64.86,118.10,64.86,118.12,64.86,117.95,64.88,117.70,64.88,117.47,64.86,117.35,64.84,117.55,64.83,117.78,64.81,117.75,64.81,117.47,64.81,117.17,64.81,117.10,64.83,117.05,64.85,117.22,64.86,117.30,64.88,117.33,64.90,117.20,64.89,117.38,64.86,117.60,64.84,117.92,64.85,118.00,64.88,118.08,64.89,118.10,64.91,118.12,64.92,118.15,64.92,118.03,64.92,117.85,64.89,117.70,64.86,117.70,64.85,117.65,64.86,117.60,64.86,117.55,64.86,117.72,64.88,117.92,64.90,117.97,64.96,117.83,64.97,117.75,64.97,117.83,64.95,117.88,64.95,117.90,64.94,117.90,64.92,117.95,64.90,117.97,64.89,118.03,64.90,118.08,64.94,118.10,64.97,118.15,64.94,118.17,64.91,118.08,64.88,117.92,64.89,117.80,64.91,117.88,64.92,118.08,64.94,118.25,64.92,118.35,64.94,118.33,64.94,118.25,64.95,118.05,64.96,117.90,65.00,117.83,65.05,117.88,65.06,117.95,65.03,117.97,64.99,118.00,64.99,117.97,65.00,117.92,65.03,117.90,65.04,118.08,65.01,118.25,65.01,118.28,65.01,118.12,65.03,117.90,65.06,117.85,65.08,117.85,65.09,117.95,65.15,118.05,65.24,118.10,65.31,118.10
RZ_3084132_15393,null,null,50,0,1,65.29,118.00,65.20,117.92,65.12,117.95,65.06,117.97,65.05,118.00,65.08,118.00,65.11,118.15,65.14,118.33,65.15,118.47,65.15,118.45,65.19,118.22,65.22,117.97,65.21,117.90,65.17,118.05,65.14,118.15,65.14,118.10,65.14,118.10,65.15,118.12,65.16,118.05,65.12,117.90,65.10,117.78,65.06,117.92,65.08,118.22,65.10,118.53,65.15,118.40,65.20,118.12,65.24,118.00,65.22,118.22,65.20,118.45,65.20,118.22,65.19,117.92,65.20,117.65,65.21,117.65,65.24,117.65,65.25,117.92,65.24,118.22,65.21,118.53,65.20,118.55,65.25,118.55,65.31,118.55,65.35,118.53,65.28,119.35,65.17,120.20,65.01,121.88,64.95,122.67,64.88,123.92,64.80,125.00,64.69,126.42,64.50,128.05,64.35,129.18
RZ_3084132_15394,null,null,50,600,1,64.20,130.47,64.12,131.18,63.94,132.28,63.77,133.35,63.62,134.68,63.56,135.95,63.59,136.82,63.56,137.93,63.55,138.75,63.45,139.65,63.38,140.22,63.30,140.88,63.25,141.53,63.26,141.97,63.26,142.30,63.27,142.45,63.31,142.93,63.35,143.22,63.40,143.53,63.41,143.55,63.44,143.62,63.42,143.80,63.46,144.07,63.56,144.32,63.65,144.68,63.69,144.90,63.67,145.15,63.70,145.20,63.71,145.20,63.73,145.15,63.70,145.10,63.70,145.15,63.71,145.18,63.70,145.22,63.69,145.22,63.67,145.25,63.70,145.38,63.74,145.50,63.81,145.72,63.88,145.80,63.94,145.85,63.95,145.68,63.92,145.53,63.89,145.40,63.85,145.40,63.88,145.43,63.91,145.43,63.96,145.38,63.96,145.32,63.95,145.30
RZ_3084132_15395,null,null,50,0,1,63.94,145.32,63.94,145.18,63.92,145.00,63.89,144.75,63.86,144.68,63.84,144.62,63.83,144.72,63.81,144.78,63.86,144.82,63.91,144.78,63.98,144.75,63.95,144.72,63.94,144.68,63.91,144.62,63.91,144.60,63.90,144.65,63.89,144.70,63.90,144.75,63.92,144.72,63.95,144.47,63.99,144.15,64.00,143.82,64.01,143.72,64.01,143.70,63.99,143.75,63.94,143.78,63.90,143.70,63.94,143.60,63.99,143.50,64.06,143.50,64.10,143.38,64.14,143.25,64.14,143.12,64.11,143.10,64.08,143.32,64.04,143.55,64.04,143.78,64.03,143.75,64.01,143.70,63.99,143.65,64.00,143.55,64.00,143.45,64.00,143.40,64.00,143.38,64.04,143.35,64.08,143.35,64.08,143.35,64.09,143.22,64.11,143.00,64.14,142.82
RZ_3084132_15396,null,null,50,0,1,64.14,142.78,64.11,142.90,64.10,143.03,64.09,143.15,64.11,143.25,64.15,143.30,64.17,143.38,64.19,143.40,64.22,143.28,64.28,143.07,64.31,142.88,64.33,142.82,64.31,142.85,64.34,142.88,64.35,143.00,64.39,143.12,64.40,143.22,64.40,143.20,64.35,143.15,64.31,143.15,64.28,143.15,64.28,143.12,64.25,143.05,64.22,142.97,64.20,142.97,64.21,143.03,64.24,143.07,64.26,143.07,64.25,143.05,64.25,143.00,64.25,142.95,64.29,143.00,64.30,142.93,64.30,142.85,64.28,142.75,64.28,142.80,64.30,142.85,64.31,142.88,64.31,142.80,64.31,142.75,64.31,142.70,64.31,142.80,64.30,142.85,64.39,142.50,64.49,142.07,64.56,141.60,64.53,141.57,64.45,141.97,64.45,142.43,64.46,142.88
RZ_3084132_15397,null,null,50,0,1,64.53,142.88,64.55,142.75,64.60,142.62,64.66,142.43,64.71,142.35,64.71,142.30,64.71,142.28,64.71,142.22,64.69,142.32,64.70,142.47,64.71,142.65,64.71,142.68,64.69,142.62,64.67,142.60,64.62,142.53,64.58,142.50,64.49,142.47,64.46,142.50,64.47,142.53,64.53,142.57,64.58,142.55,64.55,142.50,64.53,142.57,64.50,142.70,64.49,142.80,64.49,142.72,64.51,142.65,64.53,142.62,64.53,142.62,64.51,142.57,64.53,142.47,64.55,142.43,64.58,142.38,64.56,142.43,64.53,142.47,64.51,142.43,64.49,142.32,64.49,142.20,64.49,142.20,64.56,142.22,64.64,142.25,64.67,142.30,64.64,142.32,64.59,142.38,64.64,142.43,64.70,142.40,64.78,142.30,64.78,142.12,64.76,142.00,64.76,142.03
RZ_3084132_15398,null,null,50,0,1,64.76,142.07,64.74,142.10,64.70,142.12,64.69,142.25,64.71,142.07,64.76,141.78,64.79,141.70,64.78,141.90,64.76,141.97,64.76,141.85,64.75,141.90,64.74,142.10,64.72,142.22,64.76,142.15,64.80,142.10,64.81,142.30,64.80,142.47,64.78,142.50,64.76,142.35,64.74,142.35,64.71,142.53,64.69,142.68,64.67,142.68,64.69,142.50,64.67,142.35,64.65,142.22,64.61,142.20,64.60,142.15,64.61,142.10,64.62,142.10,64.64,142.15,64.62,142.20,64.61,142.43,64.62,142.60,64.65,142.78,64.70,142.68,64.71,142.60,64.74,142.53,64.71,142.53,64.70,142.45,64.70,142.38,64.67,142.47,64.61,142.68,64.58,142.75,64.58,142.65,64.58,142.72,64.56,142.90,64.56,143.15,64.59,143.20,64.64,143.20
RZ_3084132_15399,null,null,51,0,1,64.62,143.12,64.62,143.10,64.61,142.88,64.62,142.62,64.66,142.22,64.70,142.05,64.71,142.22,64.71,142.57,64.71,142.90,64.79,142.90,64.86,142.88,64.89,142.90,64.78,142.95,64.65,143.03,64.58,143.07,64.55,143.07,64.53,143.07,64.60,143.12,64.69,143.20,64.78,143.20,64.74,143.12,64.67,143.12,64.59,143.22,64.60,143.35,64.67,143.35,64.76,143.25,64.83,143.10,64.84,143.03,64.85,143.00,64.83,142.97,64.80,143.00,64.78,143.03,64.76,143.05,64.76,143.05,64.75,143.10,64.74,143.18,64.74,143.25,64.72,143.32,64.74,143.38,64.74,143.45,64.72,143.50,64.71,143.55,64.71,143.55,64.70,143.53,64.69,143.47,64.69,143.40,64.69,143.53,64.69,143.70,64.66,143.90,64.64,143.85,64.61,143.70
RZ_3084132_15400,null,null,51,0,1,64.61,143.50,64.66,143.40,64.70,143.38,64.72,143.45,64.71,143.65,64.67,143.82,64.64,143.93,64.61,143.90,64.62,143.90,64.65,143.88,64.62,143.85,64.58,143.72,64.55,143.57,64.60,143.40,64.64,143.55,64.64,143.75,64.60,143.97,64.58,143.82,64.56,143.70,64.53,143.55,64.49,143.55,64.47,143.75,64.51,143.95,64.58,144.12,64.60,144.12,64.59,144.18,64.55,144.25,64.50,144.32,64.50,144.32,64.53,144.22,64.55,144.15,64.60,144.05,64.62,144.03,64.62,143.97,64.60,143.97,64.56,143.93,64.56,143.88,64.53,143.80,64.50,143.75,64.46,144.05,64.46,144.38,64.46,144.62,64.47,144.62,64.49,144.60,64.49,144.53,64.53,144.43,64.56,144.25,64.55,144.15,64.51,144.03,64.50,143.97,64.51,144.15
RZ_3084132_15401,null,null,51,0,1,64.53,144.38,64.45,144.60,64.40,144.62,64.33,144.80,64.33,144.95,64.35,145.05,64.38,145.03,64.39,144.90,64.42,144.72,64.49,144.57,64.55,144.53,64.56,144.60,64.55,144.68,64.51,144.78,64.49,144.80,64.50,144.78,64.53,144.72,64.51,144.62,64.51,144.60,64.47,144.88,64.45,145.12,64.42,145.32,64.41,145.22,64.40,145.12,64.36,145.18,64.31,145.25,64.30,145.05,64.31,144.78,64.31,144.53,64.30,144.57,64.30,144.62,64.33,144.62,64.35,144.57,64.36,144.53,64.39,144.38,64.42,144.30,64.46,144.50,64.47,144.82,64.47,145.18,64.45,145.28,64.39,145.35,64.35,145.32,64.33,145.12,64.34,144.90,64.33,144.80,64.34,144.88,64.34,145.05,64.34,145.15,64.31,145.38,64.30,145.53,64.30,145.47
RZ_3084132_15402,null,null,50,0,1,64.29,145.25,64.26,145.07,64.20,145.10,64.21,145.15,64.25,145.12,64.26,145.05,64.22,145.00,64.21,145.03,64.25,145.05,64.29,145.07,64.31,145.03,64.36,145.00,64.40,145.00,64.41,145.05,64.41,145.10,64.41,145.12,64.33,145.12,64.25,145.03,64.17,144.93,64.19,144.78,64.21,144.75,64.22,144.88,64.22,145.05,64.21,145.30,64.22,145.38,64.24,145.38,64.26,145.30,64.26,145.20,64.24,145.15,64.22,145.12,64.22,145.18,64.25,145.25,64.28,145.28,64.26,145.30,64.26,145.15,64.25,145.00,64.26,144.97,64.28,145.10,64.26,145.22,64.25,145.22,64.25,145.25,64.26,145.28,64.28,145.20,64.26,145.20,64.24,145.22,64.20,145.32,64.19,145.30,64.15,145.35,64.12,145.40,64.08,145.47
RZ_3084132_15403,null,null,49,0,1,64.06,145.50,64.11,145.45,64.19,145.40,64.26,145.35,64.28,145.38,64.25,145.28,64.22,145.15,64.20,145.05,64.21,145.03,64.19,145.18,64.16,145.35,64.11,145.50,64.11,145.55,64.15,145.57,64.21,145.35,64.28,145.07,64.26,145.18,64.28,145.55,64.31,145.90,64.31,145.88,64.26,145.75,64.20,145.60,64.17,145.47,64.15,145.40,64.16,145.50,64.17,145.65,64.20,145.80,64.17,146.00,64.16,146.07,64.16,146.10,64.17,145.90,64.21,145.62,64.22,145.38,64.20,145.53,64.21,145.78,64.25,145.88,64.31,145.80,64.33,145.72,64.35,145.72,64.38,145.55,64.45,145.40,64.47,145.53,64.49,145.70,64.47,145.70,64.47,145.53,64.47,145.53,64.44,145.70,64.40,145.88,64.38,145.88
RZ_3084132_15404,null,null,50,0,1,64.31,145.78,64.24,145.65,64.17,145.47,64.25,145.38,64.33,145.28,64.38,145.30,64.35,145.45,64.31,145.60,64.31,145.55,64.38,145.43,64.42,145.32,64.44,145.40,64.35,145.45,64.26,145.47,64.20,145.57,64.19,145.70,64.17,145.85,64.19,145.93,64.20,146.00,64.24,145.82,64.25,145.68,64.26,145.47,64.25,145.47,64.20,145.50,64.16,145.55,64.10,145.57,64.08,145.60,64.05,145.60,64.04,145.57,64.01,145.85,64.01,146.15,64.05,146.22,64.17,145.95,64.29,145.65,64.34,145.55,64.36,145.05,64.58,144.32,64.83,143.25,65.08,142.20,65.30,140.93,65.50,140.00,65.74,138.50,65.91,136.93,66.12,134.93,66.31,133.15,66.44,131.68,66.61,129.90,66.78,128.22,66.92,126.58,67.04,124.97
RZ_3084132_15405,null,null,50,0,1,67.08,123.50,67.14,121.72,67.15,120.05,67.22,118.80,67.30,117.47,67.45,115.58,67.58,113.72,67.70,111.78,67.80,110.47,67.95,109.03,68.08,108.03,68.20,106.67,68.30,105.45,68.41,104.08,68.47,103.53,68.55,102.42,68.62,101.10,68.69,99.67,68.75,98.58,68.74,97.53,68.70,96.45,68.66,95.20,68.67,94.45,68.71,93.53,68.76,92.75,68.84,91.60,68.92,90.47,68.94,89.75,68.94,89.30,68.92,88.83,68.97,88.35,68.99,88.03,68.99,88.03,68.99,87.70,69.01,87.28,69.04,86.83,69.04,86.78,69.04,86.72,69.03,86.83,69.01,86.92,69.06,86.75,69.12,86.45,69.19,86.25,69.17,86.33,69.15,86.45,69.14,86.58,69.14,86.70,69.09,86.85,69.05,86.90,69.06,86.88
RZ_3084132_15406,null,null,50,0,1,69.11,87.08,69.14,87.38,69.09,87.67,69.05,87.90,69.03,88.10,69.01,88.30,69.00,88.40,68.95,88.60,68.85,88.90,68.74,89.20,68.65,89.60,68.60,89.95,68.55,90.22,68.53,90.45,68.51,90.65,68.49,90.90,68.47,90.97,68.45,91.00,68.40,91.28,68.35,91.55,68.34,91.85,68.33,91.92,68.33,91.97,68.34,91.97,68.31,91.92,68.24,92.05,68.17,92.22,68.11,92.28,68.11,92.17,68.09,92.42,68.09,92.75,68.11,93.08,68.20,93.08,68.26,93.08,68.29,93.05,68.29,93.05,68.21,93.10,68.14,93.30,68.08,93.45,68.06,93.58,68.05,93.55,68.06,93.60,68.08,93.67,68.09,93.78,68.11,93.85,68.14,93.92,68.16,93.97,68.15,94.05,68.15,94.12,68.15,94.25
RZ_3084132_15407,null,null,51,0,1,68.15,94.35,68.17,94.45,68.20,94.50,68.10,94.40,67.97,94.30,67.85,94.25,67.86,94.33,67.88,94.38,67.90,94.33,67.96,94.25,68.03,94.17,68.09,94.15,68.10,94.10,68.11,94.10,68.10,94.50,68.08,94.92,68.05,95.30,68.09,95.20,68.11,95.20,68.12,95.28,68.10,95.15,68.09,94.95,68.08,94.75,68.04,94.80,68.00,94.85,68.03,94.83,68.10,94.78,68.20,94.72,68.22,94.70,68.24,94.72,68.21,94.75,68.16,94.80,68.11,94.83,68.08,94.83,68.08,94.78,68.08,94.78,68.08,94.97,68.08,95.17,68.06,95.38,68.06,95.25,68.12,95.15,68.19,95.03,68.25,95.03,68.25,95.05,68.24,95.03,68.24,95.03,68.21,95.10,68.19,95.25,68.16,95.38,68.14,95.47,68.10,95.58
RZ_3084132_15408,null,null,50,0,1,68.08,95.55,68.05,95.45,68.05,95.15,68.05,94.92,68.08,94.33,67.99,93.88,67.84,93.05,67.70,92.12,67.66,91.20,67.62,90.25,67.58,89.47,67.41,88.42,67.33,87.65,67.15,86.95,67.09,86.10,66.92,85.20,66.79,84.00,66.64,83.05,66.59,82.30,66.46,81.45,66.30,80.72,66.11,79.67,66.06,79.17,66.01,78.55,65.95,77.97,65.80,77.45,65.67,76.88,65.56,76.55,65.49,76.22,65.44,75.70,65.36,75.20,65.31,74.47,65.26,74.00,65.26,73.40,65.30,73.08,65.34,72.65,65.35,72.33,65.36,72.00,65.33,71.97,65.30,71.83,65.28,71.60,65.28,71.40,65.28,71.33,65.29,71.33,65.30,71.28,65.33,71.25,65.31,71.25,65.30,71.22,65.29,71.17,65.29,71.10
RZ_3084132_15409,null,null,50,0,1,65.34,70.97,65.39,70.88,65.38,70.80,65.31,70.58,65.24,70.33,65.22,70.12,65.21,70.20,65.20,70.33,65.22,70.42,65.26,70.50,65.29,70.47,65.38,70.47,65.45,70.58,65.50,70.70,65.46,70.83,65.45,70.83,65.46,70.95,65.49,71.08,65.49,71.22,65.47,71.28,65.45,71.17,65.46,71.08,65.49,70.90,65.51,70.88,65.49,71.03,65.45,71.22,65.40,71.42,65.36,71.45,65.35,71.47,65.34,71.50,65.35,71.50,65.35,71.47,65.35,71.47,65.35,71.50,65.35,71.50,65.34,71.53,65.31,71.55,65.31,71.80,65.35,72.03,65.40,72.10,65.44,71.95,65.45,71.83,65.45,71.83,65.47,71.90,65.49,72.05,65.53,72.17,65.53,72.25,65.54,72.28,65.53,72.30,65.50,72.35
RZ_3084132_15410,null,null,51,0,11,65.49,72.38,65.45,72.38,65.42,72.40,65.42,72.40,65.49,72.42,65.53,72.50,65.56,72.55,65.56,72.55,65.59,72.47,65.60,72.45,65.62,72.42,65.66,72.42,65.71,72.45,65.81,72.40,65.88,72.38,65.83,72.42,65.75,72.53,65.71,72.62,65.78,72.65,65.83,72.60,65.83,72.55,65.85,72.58,65.85,72.72,65.84,72.88,65.74,72.92,65.64,72.88,65.55,72.85,65.56,72.88,65.56,72.85,65.56,72.83,65.66,72.78,65.75,72.83,65.84,72.92,65.76,73.10,65.69,73.25,65.69,73.28,65.75,73.17,65.79,73.22,65.79,73.38,65.80,73.45,65.83,73.38,65.81,73.28,65.81,73.28,65.83,73.25,65.83,73.17,65.80,73.17,65.78,73.25,65.76,73.35,65.76,73.33,65.76,73.30,65.76,73.25
RZ_3084132_15411,null,null,49,0,3,65.75,73.28,65.72,73.25,65.70,73.22,65.65,73.22,65.64,73.22,65.67,73.33,65.75,73.42,65.79,73.58,65.75,73.65,65.75,73.70,65.79,73.70,65.83,73.70,65.85,73.50,65.86,73.28,65.90,73.08,65.91,73.08,65.92,73.10,65.91,73.12,65.90,73.15,65.95,73.20,66.00,73.28,66.05,73.30,66.06,73.25,66.06,73.17,66.04,73.10,65.96,73.10,65.90,73.12,65.90,73.10,65.94,73.10,65.96,73.10,65.95,73.08,65.94,73.05,65.99,73.03,66.03,73.03,66.09,73.10,66.09,73.17,66.08,73.25,66.05,73.22,66.01,73.20,66.01,73.20,65.99,73.22,65.99,73.25,65.99,73.22,66.01,73.22,66.03,73.22,66.04,73.22,66.04,73.20,66.05,73.15,66.06,73.12
RZ_3084132_15412,null,null,50,0,3,66.08,73.17,66.01,73.28,65.95,73.28,65.95,73.25,66.03,73.22,66.09,73.25,66.08,73.28,66.08,73.22,66.05,73.17,66.03,73.12,66.05,73.15,66.08,73.20,66.11,73.25,66.11,73.25,66.10,73.25,66.10,73.25,66.09,73.35,66.06,73.47,66.03,73.58,66.06,73.50,66.14,73.42,66.17,73.38,66.11,73.33,66.04,73.25,65.99,73.20,65.97,73.17,65.97,73.20,65.99,73.22,65.99,73.30,65.99,73.30,66.03,73.30,66.09,73.20,66.14,73.10,66.15,73.08,66.09,73.12,66.03,73.25,65.99,73.33,65.96,73.40,65.95,73.35,65.92,73.22,65.94,73.12,65.99,73.08,66.05,73.08,66.10,73.08,66.11,73.03,66.11,72.97,66.11,72.97,66.11,72.97,66.05,73.03,65.99,73.05
RZ_3084132_15413,null,null,50,0,3,65.99,73.10,66.04,73.17,66.09,73.25,66.09,73.28,66.10,73.20,66.10,73.22,66.12,73.28,66.14,73.30,66.10,73.22,66.05,73.17,65.97,73.15,65.96,73.15,66.04,73.12,66.12,73.12,66.19,73.12,66.15,73.10,66.11,73.03,66.11,72.95,66.12,72.92,66.14,72.92,66.10,72.92,66.06,72.90,66.05,73.05,66.09,73.12,66.12,73.17,66.15,73.10,66.15,73.10,66.14,73.10,66.12,73.08,66.11,73.03,66.11,73.00,66.08,73.03,66.05,72.95,66.03,72.88,66.03,72.78,66.03,72.72,66.03,72.70,66.04,72.85,66.05,73.03,66.09,73.05,66.10,72.90,66.12,72.75,66.14,72.78,66.12,72.78,66.11,72.85,66.10,72.95,66.11,72.90,66.11,72.78,66.12,72.65,66.12,72.67
RZ_3084132_15414,null,null,151,0,1,66.14,72.67,66.16,72.62,66.17,72.58,66.16,72.53,66.14,72.47,66.14,72.45,66.15,72.30,66.15,72.17,66.16,71.95,66.16,71.85,66.20,71.53,66.24,71.33,66.26,71.12,66.33,71.12,66.42,70.85,66.59,70.60,66.71,70.08,66.79,69.83,66.80,69.45,66.79,69.17,66.69,68.53,66.62,67.75,66.51,67.08,66.50,66.45,66.50,66.05,66.55,65.65,66.59,65.58,66.71,65.85,66.92,67.78,67.31,70.62,67.41,75.65,67.24,81.80,66.88,89.88,66.75,98.67,66.67,108.30,66.36,118.88,65.79,129.43,65.01,141.03,64.33,152.60,64.17,165.10,64.15,177.62,64.30,186.43,64.08,191.07,64.08,191.07,52.41,254.90,52.41,254.90,52.41,254.90,52.41,254.90,52.41,254.90,52.85,257.40,52.85,257.40,52.83,255.80,52.89,252.60,53.27,247.15,53.88,241.82
RZ_3084132_15415,null,null,50,0,1,54.71,235.82,55.77,229.90,57.08,223.75,58.24,218.40,59.10,213.00,59.58,207.47,59.45,201.95,59.02,196.90,58.73,192.07,59.11,186.62,59.83,181.22,60.49,176.20,61.02,171.62,61.38,167.12,61.73,162.68,62.04,158.93,62.36,155.07,63.12,150.45,64.10,145.72,65.12,141.18,65.72,137.10,66.21,133.18,66.60,129.55,66.97,126.10,67.22,122.58,67.40,119.28,67.28,115.80,67.03,112.78,66.72,109.75,66.75,107.00,66.88,103.90,67.05,100.92,67.17,98.40,67.31,95.75,67.44,93.38,67.51,90.90,67.28,89.38,67.04,87.75,66.81,86.72,66.84,85.42,66.84,84.15,66.69,82.95,66.58,81.78,66.47,80.90,66.42,80.03,66.33,79.50,66.24,78.67,66.28,77.95,66.30,77.28,66.30,77.17
RZ_3084132_15416,null,null,50,0,1,66.31,76.97,66.33,76.75,66.35,76.58,66.35,76.67,66.39,76.88,66.42,76.88,66.47,76.67,66.44,76.85,66.42,77.22,66.42,77.58,66.42,77.70,66.41,77.90,66.39,78.20,66.40,78.42,66.41,78.58,66.40,78.85,66.38,79.08,66.34,79.47,66.36,79.70,66.38,79.90,66.41,79.88,66.39,79.90,66.33,79.92,66.24,80.33,66.19,80.72,66.17,81.10,66.20,81.10,66.21,81.15,66.28,81.15,66.35,81.12,66.41,81.20,66.40,81.28,66.39,81.38,66.39,81.40,66.36,81.42,66.34,81.67,66.29,81.90,66.26,82.12,66.25,82.15,66.24,82.15,66.22,82.17,66.24,82.20,66.29,82.03,66.33,81.78,66.34,81.50,66.33,81.40,66.34,81.35,66.34,81.38,66.36,81.50,66.39,81.60
RZ_3084132_15417,null,null,50,0,1,66.40,81.62,66.40,81.80,66.46,81.97,66.53,82.17,66.56,82.20,66.54,82.03,66.61,81.80,66.71,81.53,66.78,81.50,66.74,81.45,66.69,81.65,66.64,82.00,66.60,82.38,66.55,82.45,66.53,82.33,66.55,82.35,66.61,82.47,66.67,82.62,66.71,82.65,66.75,82.65,66.83,82.42,66.88,82.17,66.95,81.97,66.99,82.03,66.96,82.30,66.86,82.58,66.72,82.83,66.64,82.83,66.59,82.83,66.53,82.75,66.46,82.60,66.46,82.50,66.50,82.85,66.54,83.25,66.54,83.65,66.55,83.58,66.56,83.53,66.58,83.47,66.60,83.42,66.54,83.35,66.46,83.35,66.38,83.38,66.40,83.42,66.42,83.45,66.41,83.47,66.39,83.53,66.36,83.58,66.38,83.62,66.36,83.62,66.36,83.45
RZ_3084132_15418,null,null,51,0,1,66.36,83.30,66.34,83.30,66.31,83.45,66.26,83.60,66.24,83.65,66.24,83.67,66.28,83.70,66.30,83.72,66.30,83.75,66.31,83.70,66.29,83.60,66.25,83.65,66.33,83.75,66.42,83.78,66.53,83.67,66.49,83.55,66.45,83.53,66.42,83.65,66.41,83.80,66.38,84.03,66.34,84.10,66.28,84.17,66.25,84.15,66.21,84.10,66.19,84.05,66.21,84.17,66.25,84.22,66.29,84.30,66.29,84.28,66.31,84.00,66.33,83.75,66.34,83.53,66.31,83.50,66.33,83.47,66.35,83.38,66.33,83.30,66.26,83.60,66.26,83.97,66.30,84.33,66.35,84.30,66.33,84.25,66.29,84.20,66.28,84.17,66.25,84.17,66.28,84.17,66.31,84.17,66.30,84.15,66.26,84.05,66.28,84.08,66.31,84.15,66.30,84.33
RZ_3084132_15419,null,null,49,0,1,66.25,84.25,66.22,84.10,66.25,84.03,66.28,84.08,66.28,84.05,66.30,83.95,66.33,83.85,66.26,83.80,66.19,83.83,66.17,83.88,66.25,83.92,66.33,83.92,66.34,83.88,66.36,83.85,66.40,83.95,66.42,84.08,66.47,84.08,66.47,83.95,66.47,83.88,66.44,83.92,66.39,83.97,66.35,84.15,66.28,84.33,66.25,84.10,66.24,83.70,66.30,83.47,66.31,83.67,66.34,83.92,66.33,84.00,66.33,84.05,66.30,83.97,66.31,83.83,66.33,83.67,66.35,83.62,66.36,83.65,66.36,83.65,66.40,83.65,66.42,83.65,66.40,83.65,66.33,83.83,66.25,84.00,66.21,84.12,66.22,84.05,66.26,83.85,66.29,83.72,66.29,83.67,66.29,83.80,66.31,83.83,66.36,83.85
RZ_3084132_15420,null,null,50,0,1,66.40,83.85,66.45,83.92,66.46,83.92,66.44,83.90,66.40,83.92,66.38,83.95,66.38,83.95,66.36,83.95,66.36,84.00,66.33,84.03,66.30,84.08,66.28,84.08,66.29,83.85,66.33,83.62,66.38,83.35,66.41,83.33,66.42,83.30,66.41,83.38,66.39,83.55,66.39,83.70,66.35,83.80,66.34,83.72,66.31,83.65,66.33,83.72,66.31,83.92,66.30,84.10,66.29,84.00,66.30,83.90,66.30,83.80,66.30,83.78,66.36,83.78,66.41,83.78,66.42,83.80,66.39,83.83,66.36,83.85,66.38,83.88,66.40,83.85,66.40,83.80,66.39,83.95,66.36,84.15,66.36,84.12,66.39,83.90,66.39,83.70,66.35,83.70,66.31,83.70,66.31,83.65,66.30,83.53,66.29,83.42,66.29,83.55,66.28,83.70
RZ_3084132_15421,null,null,50,0,1,66.22,83.85,66.19,83.78,66.17,83.72,66.19,83.70,66.24,83.72,66.28,83.75,66.31,83.72,66.35,83.67,66.40,83.65,66.42,83.75,66.42,83.90,66.40,84.05,66.39,84.08,66.38,84.12,66.36,84.12,66.33,84.10,66.31,84.03,66.36,83.95,66.45,83.90,66.45,83.90,66.38,83.92,66.31,83.90,66.33,83.92,66.34,83.97,66.33,84.08,66.31,84.12,66.31,84.00,66.29,83.83,66.28,83.62,66.24,83.75,66.25,83.90,66.26,84.03,66.31,84.05,66.38,83.97,66.44,83.90,66.42,83.85,66.38,83.83,66.33,83.83,66.31,83.83,66.29,83.83,66.33,83.72,66.36,83.65,66.39,83.72,66.39,83.88,66.39,84.03,66.44,83.95,66.49,83.80,66.54,83.65,66.54,83.58,66.45,83.45
RZ_3084132_15422,null,null,50,0,12,66.36,83.35,66.31,83.45,66.36,83.65,66.42,83.88,66.42,83.90,66.44,83.90,66.44,83.92,66.44,83.95,66.42,83.95,66.44,83.85,66.46,83.75,66.46,83.75,66.46,83.90,66.39,84.08,66.34,84.12,66.26,84.10,66.26,84.00,66.28,83.88,66.31,83.83,66.34,83.95,66.35,84.10,66.35,84.15,66.36,84.03,66.45,83.92,66.53,83.92,66.56,83.90,66.46,83.88,66.38,83.88,66.34,83.85,66.34,83.85,66.35,83.85,66.36,83.80,66.40,83.75,66.47,83.72,66.55,83.65,66.55,83.62,66.50,83.60,66.46,83.67,66.46,83.83,66.47,83.97,66.47,83.88,66.50,83.65,66.50,83.50,66.50,83.65,66.45,83.80,66.41,83.83,66.44,83.75,66.49,83.67,66.55,83.70,66.55,83.75
RZ_3084132_15423,null,null,51,0,12,66.55,83.78,66.55,83.83,66.55,83.83,66.54,83.85,66.50,83.92,66.47,84.00,66.55,83.90,66.65,83.72,66.74,83.58,66.71,83.58,66.66,83.60,66.66,83.55,66.67,83.50,66.67,83.58,66.64,83.70,66.60,83.80,66.58,83.78,66.54,83.75,66.51,83.78,66.56,83.83,66.65,83.88,66.74,83.92,66.75,83.92,66.72,83.90,66.72,83.85,66.75,83.83,66.78,83.80,66.80,83.83,66.81,83.85,66.78,83.95,66.74,84.03,66.71,84.00,66.72,83.92,66.74,83.90,66.72,83.97,66.71,84.08,66.70,84.08,66.69,84.12,66.67,84.12,66.67,84.08,66.69,84.00,66.75,83.85,66.80,83.80,66.78,83.75,66.69,83.83,66.67,83.95,66.74,84.03,66.81,84.08,66.83,84.12,66.84,84.17,66.84,84.25
RZ_3084132_15424,null,null,49,0,12,66.86,84.22,66.89,84.20,66.91,84.15,66.91,84.05,66.91,84.00,66.91,83.97,66.90,84.05,66.89,84.10,66.90,84.12,66.89,84.15,66.91,84.15,66.92,84.17,66.96,84.17,66.96,84.17,66.92,84.25,66.89,84.30,66.91,84.25,66.96,84.15,67.03,84.10,67.01,84.17,67.00,84.28,66.99,84.33,66.99,84.30,66.99,84.30,66.96,84.30,66.95,84.30,66.92,84.33,66.92,84.35,66.92,84.38,66.96,84.40,67.00,84.42,67.04,84.53,67.04,84.58,67.04,84.60,67.03,84.60,67.00,84.60,67.00,84.60,67.00,84.50,67.01,84.42,66.97,84.33,66.94,84.28,66.89,84.15,66.89,84.05,66.90,83.92,66.89,83.92,66.88,83.97,66.86,84.12,66.86,84.33,66.88,84.53
RZ_3084132_15425,null,null,50,0,4,66.90,84.62,66.90,84.65,66.89,84.65,66.91,84.62,66.97,84.65,67.04,84.65,67.01,84.47,66.99,84.30,66.97,84.10,66.95,84.08,66.94,84.05,66.96,84.05,67.00,84.12,67.08,84.25,67.08,84.47,67.10,84.55,67.09,84.47,67.10,84.35,67.11,84.35,67.12,84.42,67.14,84.50,67.11,84.62,67.09,84.65,67.10,84.70,67.12,84.65,67.12,84.62,67.06,84.62,67.00,84.53,66.96,84.40,66.96,84.40,66.95,84.55,66.94,84.70,66.94,84.70,66.94,84.75,66.99,84.78,67.04,84.83,67.09,84.85,67.08,84.85,67.12,84.85,67.16,84.83,67.22,84.88,67.22,84.92,67.24,84.97,67.22,85.00,67.20,85.03,67.20,85.08,67.16,84.92,67.12,84.75,67.09,84.55,67.08,84.55
RZ_3084132_15426,null,null,50,0,4,67.08,84.60,67.08,84.72,67.09,84.83,67.11,84.75,67.15,84.60,67.14,84.72,67.12,84.97,67.16,85.22,67.20,85.20,67.24,85.10,67.19,85.05,67.17,84.92,67.16,84.85,67.17,84.78,67.17,84.75,67.15,84.72,67.12,84.67,67.14,84.62,67.12,84.72,67.11,84.90,67.10,85.05,67.11,85.05,67.12,85.05,67.17,85.05,67.21,85.05,67.26,85.05,67.28,85.05,67.29,85.05,67.33,84.92,67.38,84.83,67.41,84.70,67.41,84.67,67.36,84.75,67.30,84.78,67.24,84.78,67.30,84.72,67.39,84.70,67.45,84.72,67.42,84.75,67.40,84.80,67.39,84.85,67.31,84.88,67.20,85.20,67.01,85.53,66.70,85.83,66.41,85.80,65.91,85.90,65.60,86.03,64.96,86.70,64.30,87.50
RZ_3084132_15427,null,null,50,0,4,63.52,88.55,62.60,89.83,61.73,91.28,60.86,93.17,59.92,94.88,59.04,96.50,57.84,98.15,56.85,100.03,55.69,102.33,54.66,104.88,53.54,107.17,52.50,109.53,51.19,111.97,49.85,114.90,48.36,117.88,47.01,120.58,45.59,122.80,44.26,125.00,43.00,127.60,41.77,130.47,40.74,133.82,39.89,137.05,39.19,140.30,38.56,143.47,38.04,146.25,37.71,148.93,37.41,151.30,37.24,153.35,37.19,155.35,37.19,156.88,37.15,158.35,37.12,159.60,37.08,160.93,37.01,162.30,36.86,163.60,36.81,164.50,36.83,165.15,36.89,165.78,36.89,166.72,36.91,167.55,37.02,168.28,37.30,168.62,37.56,168.82,37.92,168.75,38.24,168.70,38.58,168.78,38.73,168.75,39.06,168.75,39.36,168.75,39.67,168.75
RZ_3084132_15428,null,null,51,0,4,39.74,168.70,39.89,168.65,39.99,168.62,40.08,168.55,40.16,168.40,40.27,168.15,40.40,167.72,40.52,167.32,40.69,167.10,40.83,166.95,40.89,166.82,40.92,166.50,40.95,166.30,41.00,166.10,41.04,166.10,41.08,166.12,41.01,166.10,40.92,166.00,40.85,165.85,40.85,165.62,40.85,165.50,40.91,165.35,40.96,165.28,41.01,165.10,41.01,164.90,41.06,164.70,41.12,164.65,41.16,164.68,41.14,164.65,41.10,164.55,41.09,164.20,41.08,163.90,41.08,163.75,41.04,163.85,41.01,163.85,40.99,163.78,41.00,163.70,40.99,163.75,41.01,163.82,41.05,163.80,41.11,163.68,41.14,163.65,41.14,163.68,41.14,163.62,41.15,163.47,41.19,163.10,41.15,162.88,41.10,162.65,41.06,162.68,41.10,162.75,41.12,162.85
RZ_3084132_15429,null,null,49,0,4,41.11,162.95,41.09,163.00,41.11,163.07,41.17,163.00,41.25,162.88,41.25,162.78,41.25,162.80,41.24,162.85,41.30,162.90,41.34,162.93,41.38,162.93,41.35,162.93,41.38,162.78,41.40,162.65,41.42,162.53,41.45,162.55,41.46,162.55,41.48,162.60,41.49,162.68,41.50,162.72,41.51,162.70,41.55,162.70,41.56,162.78,41.51,162.82,41.45,162.85,41.49,162.80,41.60,162.75,41.70,162.68,41.70,162.55,41.70,162.45,41.67,162.53,41.65,162.68,41.60,162.75,41.55,162.57,41.50,162.43,41.50,162.40,41.55,162.40,41.60,162.40,41.61,162.40,41.62,162.25,41.66,162.10,41.67,162.05,41.66,162.18,41.75,162.30,41.85,162.25,41.96,162.20,41.98,162.15,41.98,162.18,41.98,162.18
RZ_3084132_15430,null,null,50,0,4,41.98,162.20,42.02,162.10,42.08,161.97,42.12,161.88,42.12,161.93,42.11,161.97,42.11,162.00,42.11,161.97,42.10,162.07,42.16,162.15,42.23,162.20,42.30,162.18,42.24,162.20,42.17,162.28,42.09,162.40,42.08,162.45,42.08,162.43,42.10,162.25,42.11,162.07,42.17,162.12,42.23,162.25,42.26,162.35,42.27,162.32,42.27,162.22,42.29,162.15,42.29,162.05,42.34,162.05,42.39,162.07,42.38,162.18,42.31,162.30,42.29,162.28,42.34,162.20,42.38,162.07,42.46,162.05,42.55,162.03,42.62,162.00,42.61,161.97,42.58,162.12,42.56,162.30,42.52,162.50,42.51,162.53,42.50,162.57,42.51,162.62,42.52,162.65,42.56,162.47,42.66,162.28,42.76,162.10,42.85,162.18,42.86,162.25,42.89,162.28
RZ_3084132_15431,null,null,50,0,4,42.81,162.28,42.71,162.50,42.60,162.70,42.55,162.93,42.54,162.93,42.58,162.72,42.42,162.47,42.29,162.05,41.91,161.78,41.64,161.15,41.12,160.62,40.81,159.85,40.27,159.22,39.80,158.57,39.36,158.22,39.02,157.90,38.84,157.62,38.61,157.38,38.59,157.18,38.56,156.95,38.58,156.68,38.59,156.53,38.60,156.38,38.62,156.18,38.70,156.05,38.79,155.90,38.94,155.72,39.05,155.35,39.14,155.00,39.14,154.78,39.12,154.57,39.15,154.22,39.09,153.85,39.00,153.60,39.00,153.55,39.09,153.57,39.16,153.43,39.15,153.28,39.23,153.40,39.31,153.65,39.41,153.85,39.42,153.82,39.44,153.78,39.45,153.68,39.48,153.57,39.50,153.47,39.55,153.50,39.58,153.50,39.62,153.53,39.66,153.53
RZ_3084132_15432,null,null,50,0,4,39.71,153.53,39.73,153.50,39.73,153.47,39.73,153.43,39.75,153.38,39.88,153.28,40.01,153.15,40.12,153.03,40.11,152.95,40.09,152.93,40.04,153.00,40.00,153.18,40.05,153.38,40.15,153.47,40.29,153.45,40.35,153.30,40.40,153.15,40.41,153.15,40.41,153.22,40.40,153.28,40.40,153.25,40.40,153.38,40.41,153.53,40.41,153.60,40.41,153.47,40.50,153.45,40.60,153.50,40.67,153.53,40.64,153.55,40.71,153.60,40.80,153.80,40.84,153.97,40.76,154.12,40.71,154.10,40.73,154.03,40.74,153.97,40.69,154.00,40.65,154.07,40.70,154.12,40.80,154.10,40.92,154.10,40.94,154.10,40.94,154.18,40.90,154.28,40.89,154.35,40.90,154.35,41.01,154.38,41.12,154.47,41.19,154.57,41.14,154.68
RZ_3084132_15433,null,null,51,0,4,41.11,154.70,41.10,154.75,41.11,154.80,41.14,154.70,41.20,154.57,41.25,154.45,41.26,154.55,41.25,154.62,41.26,154.62,41.27,154.53,41.31,154.38,41.33,154.25,41.35,154.10,41.35,154.20,41.34,154.38,41.31,154.55,41.31,154.55,41.33,154.53,41.34,154.47,41.35,154.47,41.35,154.53,41.35,154.57,41.36,154.57,41.36,154.57,41.38,154.57,41.40,154.57,41.44,154.55,41.46,154.53,41.46,154.53,41.52,154.50,41.59,154.47,41.58,154.53,41.51,154.57,41.50,154.60,41.56,154.62,41.64,154.68,41.64,154.68,41.66,154.60,41.69,154.55,41.71,154.57,41.73,154.65,41.76,154.75,41.79,154.75,41.85,154.57,41.91,154.35,41.96,154.20,41.95,154.28,41.98,154.43,42.00,154.53,42.05,154.50,42.06,154.45
RZ_3084132_15434,null,null,50,0,4,42.01,154.47,41.95,154.50,41.90,154.53,41.91,154.62,41.98,154.72,42.02,154.82,42.08,154.85,42.09,154.82,42.10,154.80,42.11,154.62,42.12,154.45,42.12,154.32,42.15,154.35,42.16,154.38,42.20,154.38,42.20,154.35,42.26,154.32,42.33,154.38,42.33,154.43,42.26,154.45,42.29,154.47,42.39,154.40,42.50,154.32,42.52,154.30,42.55,154.32,42.56,154.35,42.56,154.43,42.58,154.55,42.60,154.47,42.62,154.30,42.66,154.18,42.70,154.28,42.75,154.38,42.79,154.45,42.81,154.43,42.89,154.40,42.95,154.40,42.94,154.40,42.89,154.12,42.84,153.80,42.86,153.53,42.84,153.62,42.81,153.72,42.79,153.85,42.80,153.85,42.80,153.85,42.80,153.78,42.79,153.80,42.81,153.85,42.84,153.90
RZ_3084132_15435,null,null,50,0,4,42.86,153.93,42.89,153.82,42.91,153.70,42.95,153.57,42.99,153.60,43.00,153.62,43.02,153.65,43.04,153.65,43.06,153.68,43.12,153.75,43.14,153.80,43.16,153.82,43.14,153.82,43.11,153.82,43.12,153.85,43.24,153.78,43.35,153.68,43.40,153.57,43.38,153.55,43.33,153.50,43.30,153.50,43.31,153.53,43.36,153.55,43.40,153.55,43.39,153.57,43.38,153.57,43.41,153.57,43.45,153.55,43.51,153.53,43.54,153.53,43.58,153.50,43.59,153.55,43.60,153.55,43.61,153.43,43.62,153.30,43.62,153.30,43.61,153.43,43.54,153.55,43.50,153.57,43.48,153.60,43.51,153.60,43.58,153.53,43.65,153.35,43.69,153.22,43.66,153.10,43.69,153.10,43.74,153.22,43.79,153.38,43.79,153.53,43.79,153.50
RZ_3084132_15436,null,null,50,0,4,43.79,153.45,43.83,153.40,43.86,153.38,43.90,153.43,43.90,153.45,43.90,153.40,43.86,153.32,43.84,153.25,43.80,153.28,43.79,153.30,43.86,153.32,43.96,153.32,44.06,153.30,44.08,153.28,44.10,153.22,44.12,153.20,44.12,153.28,44.11,153.35,44.15,153.43,44.19,153.40,44.23,153.35,44.24,153.32,44.16,153.30,44.08,153.30,44.04,153.30,44.08,153.30,44.11,153.28,44.11,153.30,44.15,153.35,44.19,153.53,44.20,153.70,44.23,153.78,44.25,153.72,44.30,153.68,44.30,153.65,44.31,153.62,44.33,153.57,44.35,153.55,44.36,153.57,44.41,153.60,44.46,153.50,44.51,153.38,44.48,153.10,44.44,152.97,44.44,152.93,44.45,153.03,44.46,153.28,44.44,153.47,44.44,153.47,44.52,153.32
RZ_3084132_15437,null,null,149,0,1,44.61,153.18,44.69,153.12,44.64,153.03,44.59,152.95,44.58,152.90,44.62,153.00,44.65,153.22,44.62,153.43,44.62,153.30,44.66,153.00,44.73,152.93,44.76,153.03,44.76,153.15,44.77,153.05,44.80,153.05,44.81,153.18,44.77,153.32,44.73,153.45,44.75,153.43,44.81,153.45,44.86,153.47,44.86,153.50,44.92,153.50,44.99,153.53,45.05,153.55,45.02,153.55,45.00,153.72,44.99,153.88,45.00,153.78,45.01,153.53,45.09,153.30,45.16,153.32,45.19,153.32,45.11,153.22,45.04,153.12,45.08,153.05,45.12,153.10,45.17,153.18,45.14,153.20,45.12,153.18,45.10,153.15,45.11,153.12,45.11,153.12,45.11,153.10,45.21,153.07,45.31,152.95,45.45,152.88,45.46,153.03,45.48,153.25,45.48,153.50,45.49,153.32,45.48,153.15,45.42,153.00,45.38,153.03,45.34,153.07,45.33,153.07,45.30,153.05,45.27,153.03,45.29,153.00,45.31,153.00,45.27,152.93,45.21,152.85,45.20,152.80,45.25,152.80,45.29,152.95,45.30,153.12,45.34,153.30,45.41,153.18,45.49,153.10,45.44,153.00,45.38,153.05,45.30,153.05,45.29,153.03,45.33,153.03,45.36,152.95,45.41,152.88,45.44,152.82,45.46,152.85,45.48,152.85,45.46,152.80,45.45,152.75,45.44,152.75,45.48,152.75,45.51,152.72,45.55,152.72,45.54,152.72,45.54,152.72,45.52,152.75,45.51,152.78,45.50,152.78,45.52,152.75,45.61,152.72,45.70,152.62,45.79,152.53,45.80,152.40,45.81,152.40,45.80,152.43,45.84,152.47,45.88,152.55,45.94,152.57,45.96,152.57,45.96,152.68,45.91,152.80,45.86,152.90,45.85,152.82,45.88,152.75,45.90,152.70,45.96,152.72,46.01,152.88,46.01,153.00,45.95,152.97,45.92,152.88,45.99,152.78,46.02,152.82,46.04,152.88,46.05,152.88,46.06,152.80,46.12,152.72,46.16,152.70,46.21,152.70,46.21,152.70,46.23,152.70,46.24,152.70,46.23,152.78,46.19,152.85,46.15,152.88,46.15,152.88,46.19,152.85,46.25,152.95,46.31,153.03,46.38,152.80,46.42,152.50,46.45,152.47,46.42,152.75,46.41,153.03,46.46,153.00,46.51,153.03,46.56,153.00,46.60,152.95,46.64,152.93,46.62,152.90,46.60,152.82,46.59,152.75,46.60,152.65,46.61,152.65,46.61,152.80,46.62,152.93,46.64,153.00,46.65,152.95
RZ_3084132_15438,null,null,50,0,1,46.64,152.93,46.61,152.95,46.60,152.93,46.59,152.97,46.56,153.15,46.54,153.35,46.55,153.38,46.56,153.32,46.58,153.22,46.56,153.05,46.54,152.85,46.49,152.65,46.44,152.60,46.33,152.50,46.26,152.15,46.20,151.88,46.23,151.72,46.29,151.45,46.35,151.07,46.40,150.70,46.44,150.57,46.59,150.43,46.76,150.22,46.91,150.07,46.96,150.00,46.99,149.97,46.98,149.90,47.00,149.55,47.01,149.20,47.06,148.90,47.10,148.82,47.14,148.78,47.16,148.75,47.16,148.80,47.19,148.80,47.21,148.78,47.25,148.75,47.29,148.62,47.33,148.47,47.27,148.32,47.23,148.18,47.19,147.85,47.23,147.55,47.33,147.47,47.40,147.57,47.42,147.68,47.38,147.72,47.31,147.80,47.31,147.72,47.33,147.60
RZ_3084132_15439,null,null,50,0,1,47.34,147.47,47.35,147.47,47.36,147.80,47.35,148.35,47.35,148.93,47.39,148.85,47.44,148.62,47.45,148.43,47.42,148.62,47.48,148.72,47.54,148.53,47.60,148.22,47.60,148.10,47.61,148.28,47.65,148.30,47.70,148.15,47.70,148.00,47.66,148.00,47.60,147.82,47.56,147.68,47.52,147.57,47.50,147.72,47.50,147.88,47.49,147.93,47.49,147.93,47.48,147.93,47.46,148.03,47.52,148.12,47.60,148.32,47.67,148.45,47.71,148.55,47.74,148.55,47.77,148.45,47.76,148.38,47.75,148.28,47.74,148.25,47.69,148.22,47.65,148.20,47.60,148.18,47.60,148.30,47.64,148.40,47.65,148.45,47.70,148.32,47.69,148.22,47.70,148.15,47.70,148.15,47.69,148.15,47.74,148.07,47.79,148.00,47.83,147.95
RZ_3084132_15440,null,null,50,0,1,47.80,148.05,47.77,148.12,47.77,148.07,47.77,148.00,47.75,147.95,47.73,147.95,47.75,147.97,47.77,148.05,47.80,148.15,47.79,148.22,47.76,148.25,47.79,148.25,47.83,148.25,47.88,148.28,47.89,148.22,47.90,148.18,47.89,148.15,47.88,148.20,47.86,148.28,47.85,148.30,47.86,148.22,47.88,148.15,47.89,148.15,47.88,148.30,47.86,148.45,47.85,148.50,47.90,148.50,47.95,148.45,48.02,148.43,48.04,148.35,48.00,148.32,47.98,148.18,47.94,148.03,47.92,148.05,47.90,148.20,47.88,148.30,47.91,148.12,47.95,147.97,47.98,147.93,47.96,148.05,47.96,148.15,47.96,148.12,47.96,148.20,47.95,148.28,47.94,148.30,47.94,148.15,47.95,148.00,47.98,147.90,47.94,147.88,47.90,147.88
RZ_3084132_15441,null,null,50,0,1,47.94,147.88,48.02,147.93,48.11,147.93,48.11,147.97,48.12,148.00,48.14,148.03,48.12,148.03,48.11,148.03,48.12,148.03,48.15,148.03,48.17,148.00,48.19,147.95,48.25,147.90,48.30,147.97,48.39,148.10,48.42,148.15,48.41,148.07,48.36,147.93,48.29,147.78,48.29,147.68,48.31,147.70,48.34,147.75,48.45,147.75,48.54,147.70,48.54,147.60,48.45,147.55,48.49,147.72,48.60,147.97,48.71,148.03,48.67,147.82,48.65,147.62,48.61,147.62,48.60,147.62,48.61,147.68,48.62,147.75,48.66,147.72,48.67,147.70,48.70,147.65,48.73,147.65,48.73,147.60,48.71,147.53,48.76,147.72,48.81,147.93,48.89,148.03,48.91,147.88,48.94,147.72,48.99,147.62,49.01,147.60,48.96,147.55,48.90,147.53
RZ_3084132_15442,null,null,51,0,1,48.84,147.47,48.85,147.40,48.86,147.35,48.86,147.35,48.88,147.43,48.92,147.43,49.04,147.40,49.10,147.38,49.15,147.45,49.14,147.50,49.16,147.35,49.19,147.15,49.19,146.95,49.14,146.93,49.09,146.95,49.11,147.03,49.17,147.05,49.25,147.00,49.25,147.03,49.25,147.10,49.24,147.20,49.24,147.20,49.29,147.20,49.34,147.20,49.39,147.22,49.36,147.38,49.34,147.55,49.38,147.53,49.42,147.35,49.49,147.12,49.52,147.03,49.58,146.80,49.56,146.60,49.51,146.62,49.45,146.78,49.52,146.95,49.61,146.85,49.70,146.75,49.70,146.60,49.59,146.55,49.48,146.53,49.38,146.57,49.45,146.55,49.54,146.47,49.56,146.38,49.50,146.47,49.44,146.57,49.40,146.68,49.38,146.70,49.35,146.82,49.36,146.95
RZ_3084132_15443,null,null,50,0,1,49.36,147.03,49.36,146.93,49.38,146.75,49.46,146.62,49.54,146.47,49.59,146.43,49.59,146.32,49.60,146.30,49.62,146.28,49.62,146.28,49.61,146.35,49.60,146.40,49.59,146.43,49.61,146.43,49.65,146.43,49.70,146.43,49.71,146.43,49.69,146.43,49.64,146.43,49.58,146.43,49.60,146.15,49.69,145.90,49.77,145.80,49.84,145.97,49.79,146.15,49.74,146.18,49.69,146.35,49.73,146.57,49.80,146.57,49.88,146.45,49.89,146.32,49.89,146.40,49.88,146.40,49.85,146.30,49.83,146.18,49.83,146.05,49.83,146.05,49.81,146.10,49.80,146.15,49.86,145.95,49.92,145.70,49.96,145.68,49.90,145.90,49.83,146.15,49.84,146.15,49.89,146.18,49.94,146.25,49.94,146.30,49.94,146.30,49.96,146.07
RZ_3084132_15444,null,null,50,0,1,49.99,145.88,50.01,145.70,50.00,145.85,50.00,146.03,49.99,146.20,49.99,146.20,49.99,146.22,50.01,145.95,50.06,145.68,50.14,145.30,50.19,145.20,50.19,145.38,50.19,145.68,50.20,145.97,50.24,145.97,50.26,146.00,50.27,145.97,50.29,145.90,50.26,145.75,50.25,145.62,50.26,145.53,50.30,145.47,50.34,145.47,50.34,145.38,50.34,145.35,50.34,145.32,50.31,145.53,50.30,145.65,50.33,145.72,50.35,145.75,50.39,145.78,50.41,145.78,50.41,145.75,50.41,145.75,50.41,145.88,50.41,146.03,50.42,146.10,50.41,145.97,50.40,145.80,50.40,145.70,50.44,145.78,50.54,145.88,50.62,145.88,50.70,145.82,50.70,145.78,50.70,145.78,50.70,145.80,50.66,145.82,50.64,145.85,50.64,145.82
RZ_3084132_15445,null,null,50,0,1,50.66,145.75,50.69,145.68,50.69,145.68,50.73,145.72,50.75,145.60,50.75,145.53,50.70,145.43,50.65,145.53,50.64,145.55,50.67,145.60,50.71,145.72,50.74,145.82,50.75,145.93,50.76,145.85,50.81,145.78,50.84,145.82,50.86,145.90,50.88,145.72,50.90,145.45,50.91,145.32,50.90,145.50,50.91,145.65,50.94,145.50,50.98,145.35,50.98,145.20,50.96,145.20,50.96,145.15,50.96,145.07,50.99,145.10,51.02,145.07,51.06,145.07,51.10,145.05,51.12,145.07,51.15,145.07,51.17,145.05,51.20,145.00,51.20,145.00,51.20,144.95,51.21,144.93,51.17,145.15,51.12,145.43,51.11,145.40,51.17,145.07,51.26,144.75,51.31,144.93,51.33,145.07,51.31,145.22,51.31,145.30,51.31,145.43,51.30,145.55
RZ_3084132_15446,null,null,50,0,1,51.31,145.50,51.33,145.40,51.34,145.32,51.35,145.32,51.36,145.30,51.38,145.25,51.38,145.20,51.39,145.22,51.40,145.25,51.40,145.25,51.39,145.25,51.39,145.25,51.35,145.30,51.31,145.38,51.29,145.55,51.30,145.68,51.44,145.75,51.58,145.65,51.71,145.55,51.65,145.47,51.60,145.43,51.58,145.35,51.62,145.25,51.66,145.20,51.74,145.07,51.80,144.95,51.83,144.80,51.80,144.62,51.77,144.55,51.79,144.55,51.79,144.70,51.79,144.88,51.77,145.00,51.84,145.18,51.90,145.32,51.99,145.47,52.01,145.55,51.99,145.43,51.92,145.22,51.86,145.03,51.86,145.03,51.83,145.03,51.80,145.03,51.86,145.07,51.95,145.12,52.06,145.18,52.08,145.20,52.08,145.22,52.05,145.20,52.00,145.15
RZ_3084132_15447,null,null,51,0,1,51.98,145.12,52.02,145.12,52.09,145.18,52.15,145.18,52.14,145.18,52.14,145.15,52.14,145.20,52.14,145.28,52.16,145.40,52.17,145.50,52.19,145.55,52.19,145.60,52.21,145.65,52.27,145.47,52.27,145.22,52.23,144.97,52.19,145.05,52.23,145.18,52.26,145.30,52.25,145.32,52.25,145.32,52.27,145.32,52.30,145.38,52.33,145.43,52.42,145.47,52.52,145.47,52.64,145.20,52.65,144.90,52.66,144.62,52.65,144.60,52.64,144.60,52.65,144.57,52.66,144.60,52.74,144.78,52.81,144.95,52.77,145.18,52.69,145.20,52.69,145.05,52.76,144.97,52.83,144.90,52.81,144.85,52.81,144.68,52.83,144.68,52.83,144.82,52.84,145.00,52.88,144.85,52.92,144.68,52.95,144.47,53.00,144.50,53.05,144.57,53.11,144.65
RZ_3084132_15448,null,null,50,0,1,53.12,144.65,53.14,144.68,53.15,144.72,53.15,144.75,53.15,144.72,53.16,144.65,53.19,144.50,53.21,144.45,53.20,144.50,53.17,144.57,53.20,144.57,53.26,144.47,53.31,144.43,53.35,144.50,53.38,144.53,53.41,144.45,53.39,144.38,53.38,144.30,53.41,144.28,53.50,144.22,53.58,144.20,53.55,144.47,53.54,144.78,53.54,145.03,53.59,144.95,53.64,144.88,53.66,144.82,53.67,144.85,53.69,144.88,53.71,144.85,53.73,144.93,53.70,145.07,53.67,145.25,53.66,145.18,53.67,145.00,53.69,144.82,53.70,144.75,53.70,144.72,53.71,144.68,53.73,144.68,53.77,144.68,53.83,144.68,53.91,144.68,53.99,144.55,54.04,144.43,54.05,144.30,54.05,144.35,54.05,144.43,54.02,144.65,54.05,144.85
RZ_3084132_15449,null,null,49,0,11,54.06,145.00,54.12,145.03,54.15,145.03,54.11,145.00,54.04,144.93,54.00,144.80,54.06,144.70,54.15,144.60,54.20,144.55,54.21,144.53,54.21,144.57,54.24,144.75,54.27,144.85,54.31,144.97,54.33,145.00,54.33,145.03,54.35,144.97,54.40,144.95,54.44,144.93,54.49,144.93,54.55,144.85,54.58,144.80,54.56,144.68,54.60,144.62,54.64,144.57,54.69,144.53,54.69,144.47,54.74,144.50,54.77,144.65,54.86,144.80,54.91,144.82,54.94,144.70,54.83,144.60,54.74,144.62,54.69,144.68,54.74,144.72,54.83,144.72,54.90,144.75,54.92,144.78,54.92,144.82,54.95,144.85,54.98,145.00,55.00,145.15,55.02,145.10,55.02,144.88,55.01,144.65,54.95,144.68,54.92,144.72,54.94,144.90
RZ_3084132_15450,null,null,50,0,11,55.01,145.07,55.11,145.18,55.15,145.10,55.17,144.95,55.16,144.85,55.16,144.75,55.21,144.65,55.26,144.62,55.31,144.55,55.31,144.50,55.33,144.43,55.33,144.38,55.38,144.32,55.42,144.25,55.48,144.22,55.46,144.28,55.42,144.40,55.40,144.47,55.39,144.47,55.39,144.43,55.49,144.43,55.59,144.38,55.66,144.30,55.64,144.20,55.59,144.40,55.56,144.62,55.58,144.85,55.61,144.90,55.64,144.85,55.64,144.75,55.66,144.43,55.69,144.18,55.70,143.95,55.70,143.93,55.70,144.05,55.71,144.15,55.70,144.35,55.67,144.40,55.64,144.53,55.60,144.57,55.59,144.65,55.73,144.70,55.88,144.60,55.98,144.45,55.94,144.38,55.99,144.47,56.09,144.55,56.19,144.50,56.16,144.47,56.16,144.50
RZ_3084132_15451,null,null,50,0,3,56.15,144.70,56.17,144.85,56.19,145.00,56.26,144.80,56.33,144.47,56.30,144.15,56.23,144.00,56.23,143.95,56.31,143.82,56.40,143.70,56.40,143.80,56.39,144.00,56.39,144.18,56.41,144.12,56.45,144.07,56.48,143.95,56.45,143.85,56.41,143.80,56.36,143.80,56.38,143.82,56.41,143.90,56.41,144.03,56.41,144.18,56.45,144.25,56.52,144.07,56.60,143.88,56.62,143.75,56.64,143.90,56.65,143.97,56.66,144.03,56.66,144.03,56.62,144.05,56.59,144.07,56.61,144.32,56.67,144.60,56.77,144.70,56.81,144.55,56.89,144.38,56.95,144.22,57.00,144.15,57.00,144.03,57.00,144.05,57.04,144.00,57.08,143.97,57.06,143.95,57.02,143.97,56.96,143.97,56.96,143.90,56.99,143.82,56.99,143.95
RZ_3084132_15452,null,null,51,0,3,57.06,144.15,57.12,144.35,57.14,144.38,57.09,144.35,57.04,144.32,57.05,144.30,57.02,144.20,57.01,144.12,57.04,144.05,57.12,144.12,57.21,144.18,57.27,144.00,57.29,143.80,57.31,143.55,57.31,143.50,57.34,143.47,57.36,143.53,57.40,143.57,57.42,143.60,57.39,143.57,57.33,143.55,57.33,143.45,57.39,143.40,57.49,143.45,57.50,143.72,57.52,144.00,57.54,144.07,57.60,143.95,57.66,143.85,57.74,143.85,57.77,143.90,58.06,143.97,58.30,144.10,58.74,144.53,59.25,144.97,60.02,145.38,60.98,145.45,62.11,145.53,63.30,145.88,64.60,146.28,65.90,146.47,67.28,146.35,68.60,146.20,69.84,146.22,70.96,146.30,71.97,146.45,72.83,146.57,73.72,146.72,74.56,146.80,75.38,146.85,76.11,146.85
RZ_3084132_15453,null,null,49,0,3,76.90,147.03,77.74,147.18,78.71,147.35,79.70,147.40,80.66,147.53,81.55,147.68,82.44,147.95,83.34,148.18,84.01,148.30,84.74,148.25,85.30,148.10,85.92,148.00,86.33,148.28,86.59,148.65,86.81,149.32,86.97,149.60,87.12,149.97,87.21,150.15,87.29,150.50,87.38,150.75,87.45,151.00,87.50,151.05,87.54,151.10,87.55,151.10,87.55,151.07,87.50,151.00,87.45,150.93,87.33,150.90,87.25,150.90,87.12,150.90,86.96,150.88,86.76,150.82,86.60,150.85,86.44,150.95,86.29,151.07,86.15,151.22,86.10,151.35,86.11,151.38,86.12,151.32,86.11,151.25,86.04,151.35,85.91,151.53,85.72,151.72,85.54,151.82,85.40,151.85,85.36,151.88,85.29,151.85,85.22,151.80,85.16,151.78
RZ_3084132_15454,null,null,50,0,3,85.15,151.65,85.12,151.53,85.10,151.35,85.06,151.30,84.97,151.30,84.86,151.43,84.78,151.60,84.78,151.68,84.75,151.70,84.72,151.65,84.70,151.68,84.69,151.70,84.65,151.72,84.61,151.75,84.53,151.75,84.45,151.82,84.40,151.90,84.36,151.93,84.31,151.88,84.29,151.82,84.30,151.82,84.34,151.85,84.36,151.88,84.38,151.82,84.36,151.75,84.35,151.80,84.30,151.93,84.24,152.05,84.16,152.10,84.15,152.07,84.14,152.03,84.11,151.97,84.06,152.10,84.08,152.28,84.12,152.40,84.17,152.38,84.17,152.32,84.19,152.10,84.19,151.88,84.17,151.60,84.25,151.55,84.34,151.53,84.30,151.53,84.19,151.55,84.11,151.55,84.15,151.55,84.19,151.57,84.19,151.57,84.15,151.60,84.12,151.60
RZ_3084132_15455,null,null,50,0,3,84.10,151.60,84.10,151.50,84.10,151.38,84.10,151.28,84.10,151.30,84.09,151.25,84.09,151.20,84.10,151.20,84.10,151.32,84.08,151.55,84.03,151.70,84.00,151.80,83.97,151.78,83.97,151.72,83.96,151.70,83.96,151.70,83.95,151.62,83.94,151.55,83.94,151.45,83.92,151.47,83.91,151.43,83.90,151.38,83.89,151.32,83.85,151.35,83.78,151.40,83.74,151.47,83.74,151.45,83.76,151.40,83.78,151.45,83.75,151.55,83.70,151.65,83.69,151.62,83.72,151.55,83.78,151.40,83.83,151.30,83.88,151.28,83.94,151.38,83.99,151.47,83.96,151.55,83.96,151.38,83.95,151.18,83.94,150.97,83.90,150.97,83.88,151.00,83.85,151.07,83.81,151.15,83.78,151.12,83.72,151.00,83.67,150.93,83.65,150.95
RZ_3084132_15456,null,null,50,0,3,83.70,150.95,83.79,150.93,83.86,150.95,83.86,151.03,83.86,151.10,83.88,151.12,83.90,151.12,83.90,151.28,83.90,151.53,83.90,151.78,83.90,151.65,83.90,151.40,83.91,151.20,83.94,151.20,83.95,151.15,83.95,151.15,83.95,151.18,83.94,151.28,83.86,151.30,83.79,151.32,83.72,151.35,83.72,151.40,83.78,151.47,83.81,151.28,83.86,151.05,83.91,150.85,83.94,150.85,83.94,150.82,83.88,150.78,83.81,150.72,83.76,150.97,83.64,151.30,83.39,151.60,83.05,151.47,82.78,151.28,82.28,151.12,81.61,151.10,80.80,151.00,80.05,150.85,79.29,150.65,78.45,150.43,77.47,150.25,76.39,150.07,75.28,150.00,74.26,149.95,73.11,149.90,71.94,149.88,70.66,149.90,69.49,150.00,68.31,150.10
RZ_3084132_15457,null,null,51,0,3,67.14,150.12,66.06,150.15,65.01,150.18,63.99,150.18,63.20,150.15,62.36,150.07,61.70,149.88,61.16,149.75,60.66,149.62,60.35,149.50,60.08,149.12,60.11,148.80,60.12,148.70,60.09,148.75,60.05,148.78,60.21,148.72,60.39,148.62,60.65,148.60,60.80,148.60,60.94,148.43,61.00,148.22,61.21,148.00,61.40,147.93,61.59,147.88,61.59,147.82,61.59,147.80,61.61,147.35,61.62,146.93,61.66,146.65,61.67,146.72,61.71,146.80,61.75,146.72,61.76,146.72,61.76,146.88,61.77,147.00,61.79,147.32,61.80,147.50,61.91,147.47,62.01,147.20,62.12,146.80,62.17,146.68,62.24,146.62,62.26,146.75,62.23,146.93,62.26,147.05,62.33,147.12,62.46,147.12,62.51,147.07,62.58,147.05,62.60,147.03,62.60,147.03
RZ_3084132_15458,null,null,51,0,3,62.61,147.03,62.65,147.03,62.73,147.00,62.80,147.00,62.81,146.97,62.81,146.82,62.77,146.75,62.75,146.65,62.76,146.72,62.84,146.78,62.90,146.82,62.91,147.00,62.92,147.12,62.94,147.25,62.95,147.40,62.96,147.53,62.99,147.62,63.02,147.57,62.98,147.40,62.90,147.22,62.88,147.10,62.96,147.28,63.01,147.45,63.04,147.43,63.02,147.22,63.04,147.20,63.16,147.38,63.27,147.65,63.35,147.72,63.30,147.82,63.27,147.85,63.30,147.93,63.31,148.03,63.34,148.12,63.36,148.18,63.41,148.20,63.42,148.07,63.45,147.78,63.46,147.47,63.46,147.43,63.49,147.53,63.55,147.62,63.62,147.57,63.71,147.68,63.73,147.80,63.75,147.95,63.76,147.93,63.77,147.95,63.80,148.00,63.81,148.18,63.86,148.03
RZ_3084132_15459,null,null,51,0,3,63.90,147.85,63.94,147.62,63.95,147.55,63.96,147.47,63.99,147.28,64.04,147.12,64.08,147.00,64.09,147.07,64.10,147.38,64.12,147.62,64.14,147.93,64.19,147.97,64.26,147.82,64.33,147.62,64.33,147.50,64.30,147.60,64.33,147.75,64.36,147.78,64.40,147.82,64.39,147.82,64.40,147.65,64.41,147.47,64.46,147.38,64.47,147.53,64.45,147.68,64.40,147.78,64.50,147.68,64.64,147.62,64.76,147.57,64.78,147.60,64.75,147.70,64.72,147.80,64.71,147.88,64.72,147.80,64.72,147.70,64.72,147.65,64.74,147.57,64.78,147.50,64.84,147.45,64.94,147.45,65.01,147.43,65.09,147.40,65.10,147.40,65.11,147.40,65.11,147.40,65.10,147.38,65.08,147.38,65.05,147.38,65.04,147.45,65.01,147.53,65.04,147.57
RZ_3084132_15460,null,null,50,0,3,65.06,147.65,65.09,147.70,65.09,147.78,65.05,147.70,65.01,147.57,65.05,147.47,65.11,147.47,65.17,147.53,65.16,147.62,65.17,147.65,65.20,147.68,65.26,147.62,65.30,147.57,65.38,147.40,65.42,147.20,65.47,147.00,65.49,147.00,65.47,147.05,65.45,147.10,65.41,147.20,65.35,147.38,65.30,147.55,65.26,147.53,65.25,147.55,65.24,147.60,65.24,147.70,65.28,147.75,65.34,147.72,65.42,147.70,65.47,147.68,65.53,147.62,65.56,147.55,65.61,147.60,65.65,147.70,65.70,147.75,65.74,147.70,65.76,147.65,65.75,147.68,65.74,147.70,65.72,147.70,65.76,147.68,65.80,147.75,65.86,147.82,65.88,147.95,65.89,147.97,65.89,148.00,65.90,148.00,65.86,147.90,65.83,147.65,65.79,147.40
RZ_3084132_15461,null,null,49,0,3,65.80,147.47,65.83,147.72,65.85,147.95,65.90,147.97,65.91,147.95,65.92,147.95,65.92,147.97,65.92,148.03,65.95,148.15,65.99,148.22,66.03,148.30,66.03,148.28,66.05,148.22,66.06,148.12,66.08,148.07,66.08,148.07,66.08,148.12,66.06,148.12,66.04,148.20,66.00,148.18,65.99,148.15,66.00,148.18,66.03,148.32,66.06,148.43,66.06,148.38,66.06,148.35,66.06,148.47,66.08,148.57,66.08,148.60,66.06,148.43,66.10,148.22,66.12,148.00,66.15,147.85,66.12,147.80,66.12,147.82,66.14,147.82,66.17,147.82,66.19,148.03,66.20,148.28,66.21,148.62,66.22,148.70,66.25,148.78,66.26,148.78,66.31,148.78,66.36,148.78,66.39,148.80,66.38,148.75,66.36,148.70,66.36,148.60
RZ_3084132_15462,null,null,51,0,3,66.38,148.55,66.39,148.50,66.39,148.50,66.36,148.55,66.34,148.57,66.34,148.62,66.41,148.65,66.46,148.68,66.49,148.75,66.44,148.90,66.40,149.03,66.45,148.93,66.54,148.75,66.64,148.68,66.65,148.82,66.65,148.95,66.61,148.97,66.59,149.10,66.65,149.25,66.72,149.25,66.81,149.15,66.81,149.05,66.81,149.07,66.80,149.12,66.84,149.18,66.88,149.22,66.91,149.18,66.92,149.10,66.94,149.07,66.92,149.12,66.91,149.20,66.91,149.25,66.90,149.32,66.89,149.40,66.90,149.30,66.94,149.05,66.95,148.78,66.90,148.68,66.81,148.97,66.80,149.30,66.85,149.53,66.94,149.40,66.97,149.30,67.01,149.32,67.06,149.35,67.14,149.38,67.17,149.38,67.20,149.40,67.20,149.43,67.19,149.65,67.17,149.90
RZ_3084132_15463,null,null,50,0,3,67.15,149.85,67.15,149.62,67.16,149.28,67.17,149.20,67.19,149.22,67.19,149.43,67.17,149.62,67.16,149.72,67.19,149.75,67.24,149.80,67.25,149.82,67.24,149.82,67.20,149.78,67.19,149.72,67.25,149.75,67.34,149.82,67.42,149.93,67.38,150.00,67.30,150.07,67.24,150.12,67.22,150.03,67.25,149.93,67.26,149.78,67.26,149.72,67.33,149.72,67.41,149.80,67.50,149.93,67.51,150.00,67.49,150.07,67.46,150.12,67.42,150.12,67.45,150.05,67.47,150.00,67.49,149.95,67.47,149.90,67.41,149.88,67.35,149.90,67.36,149.97,67.42,150.00,67.53,149.88,67.59,149.75,67.64,149.68,67.66,149.68,67.65,149.68,67.65,149.68,67.64,149.57,67.61,149.45,67.59,149.43,67.62,149.47,67.67,149.55
RZ_3084132_15464,null,null,50,0,1,67.75,149.47,67.75,149.38,67.76,149.28,67.74,149.43,67.70,149.55,67.67,149.68,67.67,149.68,67.74,149.70,67.79,149.62,67.85,149.50,67.89,149.40,67.92,149.28,67.94,149.18,67.91,149.32,67.86,149.78,67.83,150.20,67.83,150.32,67.88,150.12,67.89,149.90,67.88,149.62,67.89,149.45,67.91,149.40,67.92,149.50,67.90,149.55,67.92,149.45,67.95,149.35,67.97,149.35,67.99,149.43,67.97,149.50,67.94,149.60,67.97,149.82,68.03,150.05,68.09,150.07,68.10,149.97,68.11,149.72,68.14,149.62,68.14,149.50,68.12,149.50,68.11,149.50,68.16,149.55,68.20,149.62,68.22,149.70,68.28,149.70,68.33,149.65,68.38,149.53,68.40,149.43,68.40,149.50,68.41,149.62,68.42,149.75,68.45,149.75
RZ_3084132_15465,null,null,49,0,1,68.45,149.80,68.42,149.85,68.41,149.90,68.40,149.95,68.41,150.00,68.51,149.95,68.62,149.85,68.61,149.93,68.49,150.07,68.40,150.18,68.44,150.07,68.50,150.00,68.53,150.03,68.54,150.10,68.53,150.22,68.51,150.30,68.50,150.22,68.49,150.07,68.49,149.88,68.51,149.75,68.62,149.65,68.72,149.62,68.76,149.65,68.69,149.72,68.67,149.75,68.72,149.78,68.76,149.70,68.75,149.62,68.74,149.60,68.74,149.57,68.75,149.57,68.74,149.57,68.72,149.62,68.74,149.65,68.80,149.75,68.85,149.88,68.89,150.00,68.89,149.95,68.90,149.85,68.94,149.78,68.96,149.85,68.96,150.12,68.94,150.38,68.90,150.32,68.85,150.10,68.80,149.85,68.78,149.90,68.80,149.95,68.83,150.05
RZ_3084132_15466,null,null,51,0,1,68.83,150.12,68.85,150.10,68.97,150.00,69.10,149.93,69.17,149.93,69.11,150.03,69.05,150.12,69.01,150.20,69.00,150.15,68.97,150.15,69.01,150.20,69.06,150.25,69.14,150.18,69.16,149.95,69.20,149.85,69.22,149.85,69.24,150.03,69.22,150.07,69.22,150.05,69.24,149.97,69.25,149.93,69.25,149.88,69.26,149.88,69.28,149.82,69.29,149.80,69.30,149.70,69.30,149.62,69.30,149.75,69.29,149.93,69.28,150.07,69.33,150.03,69.38,149.97,69.41,149.95,69.42,149.95,69.40,149.95,69.39,149.97,69.45,150.00,69.53,150.12,69.59,150.20,69.59,150.00,69.58,149.78,69.59,149.65,69.60,149.85,69.65,150.05,69.71,150.03,69.76,149.68,69.78,149.35,69.76,149.38,69.72,149.62,69.70,149.75,69.70,149.62
RZ_3084132_15467,null,null,49,100,1,69.70,149.60,69.69,149.72,69.64,149.85,69.60,149.80,69.60,149.72,69.64,149.70,69.69,149.75,69.71,149.70,69.74,149.60,69.75,149.53,69.76,149.53,69.79,149.53,69.79,149.57,69.76,149.88,69.74,150.18,69.72,150.30,69.76,150.15,69.80,150.03,69.83,150.03,69.84,150.03,69.85,150.07,69.90,150.12,69.95,150.18,69.97,150.15,69.94,150.15,69.91,150.20,69.90,150.30,69.92,150.40,69.96,150.45,69.99,150.35,69.99,150.22,69.97,150.10,69.99,150.15,70.01,150.22,70.05,150.32,70.09,150.30,70.09,150.28,70.09,150.28,70.12,150.32,70.15,150.35,70.14,150.30,70.10,150.15,70.05,150.03,70.05,150.03,70.04,150.10,70.05,150.12,70.12,150.05,70.19,149.93,70.26,149.82
RZ_3084132_15468,null,null,50,0,1,70.30,149.70,70.33,149.85,70.34,150.05,70.33,150.40,70.31,150.60,70.31,150.80,70.33,150.72,70.36,150.53,70.38,150.32,70.39,150.25,70.38,150.22,70.35,150.20,70.31,150.40,70.29,150.60,70.31,150.78,70.41,150.68,70.51,150.57,70.47,150.38,70.38,150.28,70.29,150.15,70.39,150.18,70.49,150.25,70.54,150.35,70.49,150.47,70.44,150.53,70.44,150.53,70.44,150.45,70.44,150.35,70.45,150.30,70.47,150.35,70.56,150.45,70.65,150.53,70.70,150.65,70.67,150.68,70.61,150.60,70.55,150.45,70.50,150.40,70.49,150.43,70.51,150.43,70.55,150.35,70.58,150.25,70.59,150.28,70.66,150.43,70.72,150.55,70.74,150.90,70.71,151.18,70.70,151.40,70.75,151.25,70.79,151.10,70.79,151.05
RZ_3084132_15469,null,null,50,0,1,70.75,150.82,70.71,150.62,70.72,150.28,70.75,150.10,70.78,150.18,70.79,150.40,70.79,150.62,70.76,150.90,70.75,151.15,70.74,151.25,70.70,151.10,70.66,150.93,70.59,150.97,70.56,151.00,70.64,151.03,70.70,151.03,70.78,150.90,70.75,150.85,70.75,150.78,70.74,150.80,70.72,150.78,70.69,150.75,70.66,150.75,70.72,150.72,70.81,150.68,70.91,150.65,70.92,150.68,70.94,150.78,70.92,150.93,70.91,151.00,70.90,150.97,70.89,150.85,70.86,150.75,70.89,150.68,70.91,150.62,70.90,150.70,70.86,150.85,70.86,151.00,70.89,151.05,70.91,150.85,70.92,150.60,70.94,150.50,70.92,150.62,70.90,150.80,70.89,150.85,70.94,150.93,71.00,150.95,71.09,150.75,71.11,150.53,71.17,150.35
RZ_3084132_15470,null,null,50,0,1,71.19,150.45,71.17,150.50,71.11,150.53,71.06,150.47,71.03,150.50,71.03,150.53,71.04,150.53,71.05,150.57,71.06,150.62,71.04,150.68,71.01,150.68,71.03,150.70,71.05,150.70,71.08,150.80,71.10,150.85,71.12,150.90,71.14,150.90,71.16,150.90,71.20,150.72,71.25,150.50,71.26,150.25,71.28,150.22,71.29,150.20,71.29,150.25,71.26,150.30,71.25,150.38,71.25,150.40,71.26,150.47,71.28,150.55,71.28,150.47,71.33,150.45,71.38,150.50,71.40,150.90,71.38,151.15,71.38,151.15,71.39,151.00,71.40,150.78,71.40,150.80,71.39,150.80,71.46,150.72,71.55,150.55,71.58,150.38,71.53,150.38,71.53,150.38,71.59,150.40,71.58,150.43,71.50,150.45,71.45,150.32,71.47,150.20,71.51,150.12
RZ_3084132_15471,null,null,51,0,1,71.54,150.12,71.58,150.07,71.59,150.03,71.64,150.07,71.70,150.12,71.74,150.18,71.71,150.22,71.67,150.50,71.65,150.75,71.65,150.93,71.65,150.90,71.65,150.90,71.65,150.65,71.65,150.38,71.66,150.15,71.69,150.25,71.78,150.30,71.85,150.35,71.85,150.38,71.81,150.20,71.76,150.00,71.78,149.85,71.76,149.93,71.75,149.97,71.75,149.97,71.76,149.97,71.78,149.95,71.74,150.03,71.69,150.15,71.70,150.28,71.78,150.20,71.85,149.95,71.85,149.72,71.84,149.65,71.83,149.70,71.83,149.97,71.83,150.25,71.83,150.47,71.84,150.20,71.85,149.85,71.89,149.53,71.91,149.55,71.91,149.60,71.90,149.65,71.88,149.65,71.84,149.65,71.80,149.68,71.76,149.72,71.78,149.88,71.78,150.15,71.76,150.35
RZ_3084132_15472,null,null,50,0,1,71.72,150.10,71.74,149.72,71.71,149.35,71.69,149.38,71.70,149.40,71.75,149.40,71.80,149.43,71.76,149.72,71.74,150.03,71.71,150.25,71.72,150.18,71.76,150.12,71.83,150.00,71.90,149.60,72.00,149.22,72.05,148.97,72.08,149.03,72.10,149.20,72.11,149.35,72.05,149.47,71.97,149.53,71.90,149.50,71.91,149.50,71.94,149.47,71.96,149.45,71.96,149.50,71.96,149.55,71.96,149.62,71.99,149.62,71.99,149.57,71.99,149.53,72.04,149.47,72.09,149.47,72.06,149.50,71.99,149.55,71.94,149.45,71.97,149.32,72.00,149.25,72.03,149.30,72.08,149.43,72.14,149.47,72.21,149.40,72.22,149.43,72.21,149.45,72.16,149.60,72.14,149.60,72.12,149.60,72.14,149.68,72.14,149.70,72.11,149.75
RZ_3084132_15473,null,null,50,0,1,72.08,149.70,72.04,149.70,72.08,149.68,72.11,149.68,72.14,149.65,72.15,149.60,72.17,149.55,72.14,149.57,72.09,149.65,72.04,149.72,72.05,149.68,72.06,149.50,72.09,149.30,72.15,149.22,72.20,149.22,72.20,149.47,72.14,149.75,72.09,149.93,72.09,149.78,72.20,149.62,72.31,149.55,72.41,149.53,72.38,149.60,72.26,149.68,72.17,149.68,72.10,149.60,72.14,149.57,72.16,149.65,72.19,149.90,72.16,150.07,72.14,150.15,72.12,149.97,72.16,149.82,72.20,149.75,72.21,149.70,72.19,149.57,72.15,149.35,72.12,149.18,72.15,149.32,72.19,149.60,72.22,149.62,72.22,149.38,72.21,149.10,72.20,149.10,72.22,149.00,72.26,148.93,72.26,148.88,72.22,148.90,72.19,149.15,72.21,149.35
RZ_3084132_15474,null,null,50,0,11,72.25,149.50,72.28,149.43,72.29,149.22,72.30,149.07,72.29,148.93,72.26,149.00,72.26,149.10,72.30,149.18,72.34,149.20,72.34,149.18,72.33,149.30,72.31,149.43,72.31,149.53,72.33,149.50,72.33,149.68,72.31,149.88,72.30,150.00,72.31,149.85,72.33,149.70,72.31,149.62,72.33,149.62,72.33,149.72,72.34,149.82,72.31,149.93,72.30,149.93,72.31,149.75,72.33,149.55,72.36,149.38,72.39,149.43,72.41,149.62,72.40,149.75,72.42,149.85,72.46,149.78,72.46,149.62,72.41,149.53,72.36,149.45,72.31,149.45,72.26,149.45,72.21,149.47,72.24,149.35,72.29,149.10,72.33,148.88,72.33,148.70,72.31,148.65,72.30,148.70,72.34,148.95,72.39,149.22,72.42,149.35,72.42,149.38,72.42,149.35
RZ_3084132_15475,null,null,49,0,11,72.44,149.28,72.44,149.20,72.42,149.12,72.41,149.12,72.41,149.00,72.41,148.93,72.40,149.00,72.36,149.15,72.34,149.32,72.34,149.32,72.36,149.35,72.39,149.35,72.40,149.30,72.40,149.22,72.39,149.25,72.40,149.30,72.42,149.32,72.44,149.22,72.44,149.10,72.42,149.10,72.42,149.10,72.44,148.88,72.47,148.60,72.50,148.32,72.50,148.28,72.47,148.25,72.45,148.25,72.42,148.25,72.40,148.30,72.44,148.38,72.49,148.22,72.55,147.97,72.58,147.72,72.59,147.62,72.58,147.50,72.55,147.35,72.51,147.38,72.54,147.50,72.55,147.55,72.59,147.45,72.59,147.22,72.59,146.97,72.64,146.43,72.67,145.97,72.70,145.53,72.66,145.35,72.66,144.90,72.69,144.43,72.72,144.03
RZ_3084132_15476,null,null,51,0,11,72.70,144.00,72.65,144.28,72.61,145.12,72.74,146.18,72.76,148.60,72.76,151.32,72.55,155.90,72.45,159.95,72.54,164.62,72.60,169.62,72.56,175.70,73.00,182.10,73.39,188.18,73.01,195.30,71.28,203.30,69.38,212.38,68.55,220.88,68.20,229.15,67.97,236.60,67.21,244.40,66.83,252.07,66.24,260.02,64.55,267.80,62.24,275.10,60.34,279.60,59.91,281.52,59.91,281.52
RZ_3084132_15477,null,null,49,0,11,null
RZ_3084132_15478,null,null,50,0,11,null
RZ_3084132_15479,null,null,50,0,3,80.20,213.25,80.20,213.25,80.78,211.65,81.86,209.45,83.00,206.45,82.72,204.75,81.86,202.70,81.01,200.55,81.06,197.60,81.24,195.40,81.41,193.30,81.21,191.88,80.94,190.00,80.75,188.18
RZ_3084132_15480,null,null,50,0,3,80.91,186.03,80.70,184.12,80.41,182.10,80.10,180.03,80.16,178.30,79.99,176.90,79.84,175.53,79.72,174.15,79.86,171.97,79.75,170.68,79.66,168.78,79.54,167.50,79.47,165.93,79.39,164.80,79.31,163.20,79.35,161.68,79.39,160.05,79.38,159.35,79.29,158.62,79.26,157.05,79.21,155.70,79.14,154.60,79.05,154.00,78.99,153.38,79.09,152.32,79.14,151.90,79.10,151.45,79.08,150.43,78.99,149.40,78.95,148.40,78.89,147.93,78.90,147.43,78.97,146.72,79.00,146.03,79.03,145.28,79.04,144.65,79.06,144.55,79.08,144.50,79.05,144.20,78.99,143.85,78.89,143.72,78.84,143.95,78.80,144.18,78.81,144.15,78.83,144.07,78.85,143.62,78.76,143.25,78.66,143.43,78.60,143.95,78.62,144.47
RZ_3084132_15481,null,null,402,0,4,78.64,144.68,78.60,144.88,78.46,145.07,78.35,144.95,78.26,144.80,78.28,144.70,78.24,144.70,78.20,144.50,78.30,144.32,78.44,144.15,78.39,144.22,78.19,144.35,78.03,144.60,78.04,144.78,78.06,144.90,78.12,144.88,78.19,144.95,78.25,145.07,78.22,145.25,78.12,145.38,78.03,145.60,77.94,145.82,77.92,146.05,77.97,146.12,78.06,145.88,78.09,145.57,78.06,145.15,78.01,145.03,78.00,144.97,77.99,145.05,77.96,145.38,77.95,145.62,77.90,146.07,77.88,146.30,77.89,146.72,77.91,146.95,77.97,146.85,78.03,146.50,78.05,146.18,78.03,146.18,77.99,146.22,77.92,146.28,77.88,146.38,77.86,146.43,77.88,146.47,77.91,146.62,77.95,146.78,77.97,146.88,77.97,146.90,77.96,146.97,77.96,147.05,77.99,147.12,78.03,147.15,78.06,147.12,78.04,147.10,78.00,147.25,77.96,147.43,77.94,147.68,77.94,147.78,77.97,147.65,78.01,147.40,78.08,147.03,78.10,146.90,78.12,146.72,78.04,146.68,77.92,146.65,77.80,146.88,77.78,147.07,77.76,147.28,77.76,147.28,77.80,147.25,77.85,147.38,77.96,147.53,78.05,147.40,78.12,147.12,78.09,146.80,78.04,146.72,77.97,146.65,77.97,146.65,77.99,146.60,78.00,146.57,77.99,146.75,77.95,146.95,77.92,147.10,77.94,146.97,77.96,146.88,77.99,146.85,77.97,146.88,77.95,147.00,77.91,147.07,77.88,147.12,77.90,147.12,77.94,147.20,77.90,147.32,77.84,147.25,77.78,147.10,77.81,146.88,77.84,146.82,77.88,146.62,77.90,146.50,77.91,146.38,77.91,146.40,77.92,146.50,77.94,146.53,77.91,146.45,77.88,146.32,77.84,146.30,77.84,146.35,77.86,146.40,77.89,146.30,77.91,146.20,77.91,146.12,77.90,146.10,77.88,146.10,77.86,146.03,77.85,145.93,77.85,145.75,77.85,145.65,77.85,145.60,77.92,145.70,77.99,145.90,78.01,146.05,77.96,146.12,77.92,146.10,77.94,146.07,77.94,146.00,77.94,145.93,77.96,145.88,77.99,145.85,77.92,145.80,77.84,145.78,77.78,145.80,77.83,145.82,77.88,145.72,77.91,145.60,77.92,145.57,77.92,145.70,77.90,145.80,77.90,145.75,77.90,145.70,77.90,145.65,77.85,145.62,77.80,145.65,77.84,145.68,77.91,145.70,78.00,145.75,77.97,145.80,77.95,145.88,77.94,145.97,77.94,146.05,77.94,146.12,77.96,146.12,77.97,146.30,77.96,146.47,77.94,146.50,77.92,146.38,77.94,146.20,77.96,146.15,77.99,146.12,77.97,146.15,77.94,145.97,77.91,145.80,77.91,145.45,77.89,145.28,77.85,145.20,77.90,145.38,77.97,145.57,78.05,145.55,78.05,145.45,78.03,145.30,78.00,145.25,77.99,145.18,77.97,145.12,77.96,145.28,77.92,145.43,77.90,145.60,77.90,145.57,77.90,145.53,77.90,145.55,77.90,145.60,77.92,145.68,77.95,145.62,77.97,145.55,77.96,145.60,77.94,145.70,77.90,145.82,77.88,145.85,77.86,145.85,77.89,145.82,77.90,145.72,77.91,145.57,77.91,145.43,77.92,145.18,77.94,145.00,77.94,144.95,77.89,145.05,77.84,145.18,77.76,145.32,77.71,145.47,77.70,145.60,77.72,145.50,77.75,145.43,77.75,145.32,77.75,145.55,77.75,145.75,77.75,146.05,77.74,146.10,77.83,146.12,77.91,146.03,77.97,145.97,78.01,145.85,78.05,145.70,78.09,145.55,78.05,145.55,78.04,145.53,78.05,145.50,78.00,145.50,77.91,145.50,77.84,145.55,77.86,145.57,77.90,145.40,77.90,145.25,77.88,145.07,77.86,144.88,77.95,144.68,78.03,144.65,78.08,144.97,78.04,145.32,78.03,145.55,78.05,145.65,78.08,145.72,78.08,145.65,78.10,145.43,78.08,145.25,78.03,145.10,77.97,145.18,77.96,145.25,77.96,145.28,77.94,145.15,77.91,145.05,77.89,145.00,77.92,145.12,77.97,145.25,78.01,145.43,78.00,145.45,78.01,145.57,78.05,145.68,78.06,145.45,78.04,145.12,78.01,144.62,78.00,144.45,78.00,144.28,77.99,144.35,77.97,144.47,77.97,144.65,77.99,144.78,78.00,144.82,78.03,144.90,78.05,144.97,78.08,144.82,78.06,144.62,78.04,144.62,78.03,144.78,78.04,144.93,78.05,144.82,78.09,144.80,78.11,144.80,78.10,144.85,78.05,144.88,78.10,144.93,78.16,144.88,78.24,144.82,78.22,144.88,78.22,144.97,78.22,144.88,78.21,144.68,78.21,144.50,78.21,144.53,78.20,144.75,78.19,144.95,78.19,145.15,78.20,145.15,78.22,145.03,78.24,144.90,78.24,144.93,78.20,145.15,78.16,145.40,78.12,145.47,78.15,145.43,78.19,145.40,78.20,145.43,78.19,145.47,78.17,145.47,78.19,145.45,78.21,145.45,78.21,145.45,78.21,145.45,78.20,145.53,78.19,145.57,78.17,145.65,78.14,145.68,78.12,145.60,78.17,145.50,78.26,145.40,78.33,145.53,78.31,145.65,78.34,145.78,78.38,145.70,78.35,145.62,78.30,145.57,78.26,145.62,78.33,145.65,78.39,145.62,78.44,145.57,78.45,145.53,78.44,145.55,78.44,145.57,78.44,145.57,78.44,145.65,78.45,145.72,78.45,145.82,78.45,145.82,78.39,145.82,78.33,145.80,78.24,145.80,78.21,145.78,78.24,145.60,78.25,145.43,78.26,145.30,78.26,145.35,78.28,145.43,78.30,145.22,78.34,145.03,78.41,144.85,78.46,144.95,78.50,145.07,78.49,145.18,78.49,145.28,78.49,145.25,78.50,145.12,78.51,144.95,78.53,144.90,78.44,144.93,78.30,144.97,78.06,145.00,77.91,145.12,77.69,145.20,77.49,145.35,77.06,145.50,76.62,145.62,76.26,145.65,76.03,145.62,75.80,145.68,75.46,145.78,75.14,145.75,74.78,145.68,74.53,145.57,74.35,145.60,74.20,145.68,74.06,145.93,73.92,146.15,73.84,146.15,73.76,146.03,73.71,145.85,73.70,145.80,73.69,145.85,73.69,145.95,73.69,146.03,73.66,145.95,73.65,145.80,73.72,145.68,73.83,145.60,73.91,145.50,73.91,145.38,73.91,145.35,73.90,145.50,73.86,145.60,73.83,145.60,73.80,145.45,73.76,145.40,73.64,145.32,73.51,145.30,73.45,145.60,73.47,145.93,73.51,146.28,73.54,146.30,73.55,146.32,73.56,146.32,73.58,146.35,73.58,146.40,73.55,146.50,73.54,146.55,73.54,146.62,73.54,146.68,73.54,146.53,73.53,146.38,73.51,146.38,73.47,146.53,73.46,146.47,73.45,146.25,73.46,146.03,73.46,146.00
RZ_3084132_15482,null,null,50,0,4,73.47,145.95,73.51,145.90,73.54,146.05,73.58,146.22,73.60,146.43,73.58,146.45,73.51,146.65,73.45,146.80,73.45,146.82,73.47,146.68,73.50,146.53,73.53,146.53,73.55,146.53,73.56,146.53,73.56,146.70,73.56,146.88,73.56,147.05,73.58,146.95,73.60,146.75,73.61,146.72,73.59,146.88,73.56,147.15,73.54,147.30,73.51,147.32,73.49,147.28,73.49,147.18,73.51,147.03,73.54,146.90,73.56,146.75,73.58,146.60,73.58,146.55,73.61,146.60,73.65,146.62,73.69,146.70,73.69,146.72,73.69,146.80,73.67,146.82,73.66,146.85,73.64,146.85,73.64,146.62,73.64,146.40,73.67,146.22,73.69,146.32,73.74,146.60,73.75,146.82,73.78,147.07,73.76,147.15,73.76,147.18,73.74,147.25,73.71,147.32
RZ_3084132_15483,null,null,50,0,4,73.70,147.43,73.72,147.43,73.74,147.43,73.75,147.43,73.76,147.30,73.79,147.18,73.83,147.05,73.85,147.05,73.88,147.05,73.88,147.12,73.88,147.20,73.89,147.20,73.90,147.12,73.86,147.05,73.84,147.05,73.81,147.03,73.83,147.00,73.81,146.95,73.81,146.93,73.83,146.88,73.83,146.88,73.81,147.03,73.80,147.22,73.79,147.43,73.79,147.47,73.81,147.57,73.85,147.68,73.89,147.45,73.88,147.12,73.86,146.82,73.84,146.90,73.84,147.03,73.84,147.18,73.85,147.28,73.90,147.30,73.94,147.28,74.00,147.22,74.03,147.20,74.03,147.45,74.00,147.72,73.88,148.05,73.78,148.10,73.66,148.18,73.64,148.18,73.60,148.10,73.60,147.97,73.62,147.88,73.69,147.90,73.75,147.85,73.78,147.80
RZ_3084132_15484,null,null,51,0,4,73.79,147.78,73.81,147.82,73.86,147.93,73.90,148.00,73.89,148.00,73.85,147.88,73.80,147.80,73.79,147.80,73.80,147.62,73.83,147.43,73.81,147.50,73.81,147.78,73.84,147.88,73.84,147.70,73.79,147.82,73.80,148.10,73.85,148.35,73.91,148.32,73.91,148.20,73.88,148.00,73.83,147.80,73.79,147.70,73.80,147.72,73.79,148.00,73.79,148.30,73.79,148.57,73.79,148.55,73.79,148.47,73.80,148.40,73.81,148.35,73.85,148.35,73.88,148.43,73.94,148.45,73.96,148.53,73.96,148.62,73.90,148.72,73.79,148.78,73.72,148.68,73.67,148.53,73.71,148.43,73.74,148.50,73.75,148.60,73.74,148.65,73.76,148.62,73.79,148.60,73.76,148.62,73.72,148.70,73.70,148.80,73.70,148.82,73.70,148.82,73.70,148.85
RZ_3084132_15485,null,null,49,0,4,73.70,148.90,73.72,148.80,73.75,148.68,73.75,148.55,73.75,148.53,73.75,148.50,73.72,148.47,73.71,148.47,73.70,148.45,73.69,148.62,73.69,148.82,73.70,149.05,73.70,149.22,73.69,149.35,73.67,149.35,73.69,149.18,73.70,149.00,73.66,149.12,73.62,149.32,73.62,149.62,73.65,149.72,73.70,149.62,73.71,149.50,73.71,149.38,73.70,149.40,73.71,149.35,73.74,149.30,73.78,149.32,73.79,149.43,73.80,149.50,73.80,149.55,73.81,149.53,73.83,149.47,73.85,149.35,73.89,149.22,73.91,149.18,73.85,149.25,73.78,149.30,73.79,149.35,73.88,149.32,73.94,149.35,73.91,149.32,73.89,149.30,73.85,149.28,73.80,149.25,73.80,149.43,73.81,149.65,73.84,149.85,73.83,149.85
RZ_3084132_15486,null,null,50,0,4,73.81,149.82,73.79,149.80,73.76,149.80,73.74,149.80,73.71,149.80,73.69,149.93,73.72,150.05,73.78,150.18,73.85,150.10,73.85,150.03,73.86,150.05,73.84,150.18,73.81,150.30,73.78,150.35,73.76,150.28,73.75,150.18,73.76,150.05,73.76,149.85,73.76,149.68,73.74,149.60,73.71,149.70,73.79,149.85,73.89,149.85,73.97,149.85,73.97,149.88,73.96,149.95,73.96,150.00,73.92,150.03,73.90,149.97,73.88,149.93,73.85,149.95,73.81,150.15,73.83,150.43,73.86,150.65,73.95,150.72,73.97,150.78,73.95,150.72,73.92,150.57,73.95,150.43,74.01,150.28,74.08,150.15,74.08,150.03,74.06,150.10,74.06,150.25,74.06,150.40,74.08,150.43,74.09,150.55,74.09,150.68,73.99,150.55,73.90,150.30
RZ_3084132_15487,null,null,51,0,4,73.86,150.18,73.91,150.30,73.94,150.53,73.90,150.62,73.89,150.53,73.90,150.30,73.90,150.12,73.91,150.18,73.91,150.32,73.91,150.50,73.91,150.68,73.96,150.75,74.03,150.75,74.00,150.75,73.91,150.75,73.83,150.88,73.83,150.97,73.83,151.10,73.84,151.10,73.90,150.93,73.97,150.75,74.06,150.47,74.09,150.35,74.15,150.35,74.19,150.43,74.21,150.53,74.19,150.62,74.19,150.70,74.20,150.78,74.06,150.78,73.91,150.82,73.74,150.90,73.70,150.97,73.78,150.80,73.86,150.55,73.94,150.28,73.91,150.45,73.92,150.70,73.92,150.93,73.92,150.93,73.90,150.70,73.90,150.47,73.90,150.30,73.89,150.32,73.86,150.38,73.85,150.50,73.88,150.60,73.89,150.80,73.91,150.88,73.92,151.03,73.92,151.07
RZ_3084132_15488,null,null,200,0,1,73.91,150.75,73.90,150.38,73.88,150.15,73.88,150.45,73.86,150.75,73.86,150.90,73.85,150.88,73.85,150.78,73.86,150.62,73.89,150.50,73.90,150.50,73.90,150.53,73.91,150.53,73.91,150.45,73.90,150.62,73.88,150.90,73.81,151.10,73.79,151.05,73.84,150.80,73.92,150.53,73.97,150.30,73.94,150.22,73.89,150.18,73.90,150.15,73.89,150.35,73.92,150.60,73.96,150.80,74.05,150.78,74.08,150.78,74.10,150.80,74.10,150.82,74.10,150.75,74.11,150.65,74.10,150.60,74.10,150.62,74.09,150.68,74.10,150.68,74.06,150.75,74.01,150.85,73.97,150.68,74.01,150.45,74.09,150.30,74.10,150.62,74.08,150.93,74.04,151.22,73.96,151.30,73.91,151.10,73.95,150.82,74.06,150.57,74.16,150.62,74.20,150.62,74.21,150.60,74.21,150.60,74.19,150.62,74.17,150.65,74.17,150.68,74.14,150.72,74.10,150.75,74.06,150.80,74.06,150.80,74.08,150.53,74.10,150.28,74.12,150.03,74.09,150.10,74.06,150.12,74.03,150.12,74.03,150.12,74.04,150.15,74.06,150.15,74.08,150.15,74.08,150.18,74.08,150.32,74.06,150.45,74.05,150.55,74.06,150.53,74.09,150.47,74.12,150.35,74.14,150.22,74.15,150.12,74.24,150.07,74.31,150.00,74.29,150.22,74.17,150.47,74.04,150.57,74.01,150.43,74.00,150.25,74.00,150.22,74.08,150.43,74.15,150.70,74.20,151.00,74.17,151.03,74.15,151.03,74.14,150.93,74.14,150.60,74.14,150.30,74.11,150.05,74.11,149.97,74.15,149.95,74.19,149.82,74.24,149.78,74.22,149.85,74.21,150.00,74.19,150.15,74.21,150.10,74.24,150.05,74.30,150.05,74.33,149.97,74.35,149.93,74.35,149.75,74.29,149.62,74.24,149.60,74.16,149.80,74.15,150.22,74.12,150.53,74.11,150.70,74.12,150.45,74.14,150.22,74.15,150.12,74.11,150.22,74.06,150.32,74.08,150.35,74.12,150.38,74.17,150.43,74.17,150.45,74.17,150.47,74.17,150.47,74.17,150.47,74.16,150.47,74.12,150.47,74.10,150.50,74.10,150.53,74.14,150.45,74.11,150.30,74.09,150.12,74.08,150.10,74.14,150.15,74.17,150.22,74.26,150.28,74.31,150.30,74.31,150.20,74.29,150.00,74.26,149.82,74.29,149.78,74.26,149.82,74.25,149.88,74.21,149.88,74.20,149.85,74.19,149.82,74.19,149.97,74.16,150.15,74.12,150.35,74.10,150.43,74.14,150.53,74.19,150.57,74.24,150.47,74.21,150.40,74.25,150.40,74.29,150.47,74.35,150.40,74.40,150.05,74.44,149.80,74.40,149.90,74.36,150.18,74.33,150.43,74.36,150.40,74.36,150.40,74.35,150.40,74.35,150.45,74.36,150.55,74.38,150.68,74.35,150.75,74.34,150.70,74.33,150.60,74.26,150.47,74.22,150.43,74.21,150.55,74.24,150.70,74.21,150.72,74.19,150.53,74.21,150.32,74.26,150.35,74.35,150.47,74.38,150.65,74.42,150.70,74.42,150.72,74.41,150.68,74.39,150.62,74.38,150.55,74.40,150.45,74.39,150.32,74.38,150.20,74.35,150.07,74.35,150.00,74.36,149.97,74.36,149.97,74.35,150.20,74.33,150.43,74.30,150.57,74.29,150.50,74.26,150.32
RZ_3084132_15489,null,null,50,0,1,74.25,150.20,74.26,150.00,74.29,149.88,74.31,149.72,74.33,149.55,74.36,149.32,74.41,149.10,74.44,149.10,74.45,149.22,74.44,149.38,74.44,149.43,74.45,149.45,74.44,149.53,74.41,149.65,74.36,149.78,74.33,149.82,74.33,149.80,74.35,149.60,74.39,149.40,74.42,149.50,74.45,149.80,74.46,150.03,74.47,149.90,74.46,149.80,74.45,149.75,74.44,149.72,74.44,149.85,74.46,150.00,74.47,150.05,74.46,150.05,74.40,150.05,74.41,149.82,74.44,149.53,74.44,149.18,74.38,149.15,74.31,149.35,74.34,149.55,74.38,149.78,74.39,149.65,74.39,149.53,74.42,149.45,74.45,149.47,74.49,149.50,74.49,149.50,74.44,149.50,74.39,149.50,74.34,149.50,74.34,149.50,74.35,149.38,74.38,149.25
RZ_3084132_15490,null,null,50,0,1,74.41,149.20,74.42,149.30,74.44,149.28,74.46,149.03,74.49,148.78,74.50,148.80,74.49,148.95,74.46,149.07,74.45,149.03,74.40,149.20,74.33,149.40,74.26,149.65,74.35,149.72,74.46,149.80,74.59,149.70,74.54,149.53,74.50,149.38,74.46,149.38,74.42,149.38,74.36,149.40,74.35,149.43,74.41,149.28,74.46,149.05,74.46,148.82,74.44,148.78,74.44,148.80,74.41,148.97,74.40,149.15,74.39,149.32,74.39,149.35,74.39,149.35,74.40,149.45,74.40,149.55,74.39,149.47,74.39,149.28,74.41,149.07,74.45,149.05,74.44,149.00,74.39,148.97,74.39,149.03,74.44,149.05,74.50,149.07,74.50,149.07,74.51,149.05,74.54,148.93,74.53,148.80,74.49,148.80,74.44,148.93,74.42,149.18,74.42,149.38
RZ_3084132_15491,null,null,50,0,1,74.41,149.57,74.40,149.62,74.40,149.72,74.40,149.80,74.42,149.65,74.44,149.40,74.44,149.18,74.42,149.15,74.40,149.07,74.40,149.03,74.41,148.93,74.44,148.85,74.45,148.97,74.45,149.20,74.44,149.40,74.46,149.47,74.47,149.55,74.50,149.62,74.50,149.68,74.50,149.68,74.51,149.45,74.53,149.25,74.51,149.18,74.53,149.30,74.54,149.30,74.56,149.20,74.54,149.20,74.49,149.30,74.45,149.40,74.42,149.40,74.44,149.35,74.45,149.10,74.46,148.85,74.47,148.80,74.47,148.97,74.47,149.15,74.44,149.12,74.39,149.18,74.40,149.25,74.46,149.30,74.47,149.20,74.42,149.18,74.38,149.20,74.36,149.30,74.38,149.05,74.41,148.78,74.49,148.57,74.56,148.62,74.61,148.70,74.67,148.68
RZ_3084132_15492,null,null,51,0,1,74.70,148.60,74.69,148.47,74.64,148.43,74.58,148.43,74.55,148.55,74.47,148.80,74.39,149.07,74.34,149.32,74.38,149.30,74.42,149.05,74.45,148.78,74.46,148.60,74.50,148.53,74.51,148.47,74.51,148.50,74.50,148.53,74.51,148.57,74.51,148.62,74.49,148.72,74.47,148.80,74.49,148.60,74.60,148.35,74.64,148.57,74.64,149.07,74.58,149.47,74.54,149.43,74.47,149.35,74.45,149.10,74.45,148.85,74.50,148.60,74.54,148.57,74.46,148.53,74.36,148.60,74.31,148.72,74.35,148.90,74.40,148.95,74.39,149.10,74.38,149.32,74.36,149.55,74.35,149.50,74.35,149.32,74.30,149.05,74.26,148.93,74.24,148.78,74.22,148.95,74.22,149.18,74.21,149.40,74.28,149.38,74.30,149.28,74.33,149.10,74.30,148.90
RZ_3084132_15493,null,null,49,0,1,74.30,148.75,74.29,148.85,74.29,149.00,74.31,149.12,74.33,149.10,74.31,149.05,74.28,149.00,74.28,148.97,74.28,148.97,74.26,148.90,74.25,148.75,74.25,148.60,74.29,148.50,74.29,148.47,74.26,148.60,74.21,148.75,74.17,148.90,74.16,148.82,74.22,148.78,74.30,148.70,74.36,148.75,74.36,148.80,74.35,148.88,74.33,148.90,74.31,148.85,74.25,148.88,74.21,148.88,74.21,148.90,74.25,148.82,74.29,148.75,74.29,148.70,74.31,148.38,74.33,148.10,74.30,148.25,74.26,148.62,74.22,149.03,74.22,149.03,74.22,149.03,74.28,149.03,74.30,149.05,74.28,149.07,74.21,149.12,74.16,149.03,74.17,148.90,74.19,148.78,74.20,148.72,74.22,148.65,74.24,148.57,74.24,148.62
RZ_3084132_15494,null,null,50,0,1,74.21,148.65,74.19,148.68,74.20,148.68,74.24,148.82,74.20,148.95,74.12,149.00,74.06,148.85,74.06,148.68,74.11,148.50,74.17,148.40,74.22,148.35,74.19,148.35,74.14,148.35,74.09,148.38,74.08,148.38,74.06,148.40,74.09,148.40,74.12,148.40,74.15,148.40,74.17,148.38,74.20,148.20,74.24,148.05,74.26,147.88,74.20,147.88,74.12,147.85,74.06,147.88,74.08,147.90,74.08,147.80,74.08,147.70,74.05,147.55,74.05,147.50,74.03,147.45,74.03,147.40,74.12,147.50,74.22,147.57,74.31,147.65,74.28,147.57,74.24,147.50,74.20,147.55,74.21,147.65,74.21,147.75,74.20,147.85,74.17,147.97,74.14,148.00,74.10,147.93,74.06,147.85,74.08,147.97,74.11,148.12,74.15,148.22,74.14,148.20
RZ_3084132_15495,null,null,51,0,1,74.14,148.15,74.14,148.12,74.14,148.12,74.16,148.03,74.19,147.93,74.16,147.82,74.10,147.85,74.03,147.85,73.97,147.82,73.95,147.80,73.92,147.82,73.92,147.82,73.95,147.53,73.99,147.18,73.97,147.07,73.94,147.32,73.97,147.60,74.04,147.65,74.10,147.65,74.11,147.60,74.12,147.53,74.14,147.57,74.12,147.62,74.11,147.68,74.12,147.55,74.14,147.43,74.14,147.32,74.12,147.35,74.09,147.38,74.06,147.38,74.03,147.38,74.01,147.32,73.99,147.28,73.97,147.43,74.03,147.68,74.10,147.93,74.09,147.85,73.99,147.70,73.89,147.47,73.96,147.40,74.05,147.32,74.10,147.53,74.05,147.70,73.97,147.85,73.91,147.72,73.94,147.50,73.99,147.32,74.06,147.22,74.06,147.28,74.05,147.35,74.01,147.25
RZ_3084132_15496,null,null,51,0,1,73.97,147.07,73.99,146.90,74.00,146.90,74.01,146.90,74.01,146.93,73.96,146.95,73.91,147.10,73.90,147.28,73.92,147.55,73.96,147.68,73.95,147.60,73.94,147.43,73.94,147.20,73.97,147.15,74.01,147.10,74.04,147.12,74.03,147.12,74.06,147.15,74.10,147.20,74.08,147.20,74.01,147.22,73.95,147.28,73.94,147.32,73.91,147.50,73.94,147.55,73.96,147.55,74.00,147.43,74.00,147.30,74.00,147.25,74.03,147.15,74.06,147.03,74.10,146.88,74.10,146.88,74.05,147.00,73.99,147.28,73.90,147.50,73.84,147.43,73.79,147.20,73.80,147.10,73.84,147.22,73.88,147.35,73.89,147.28,73.89,147.22,73.94,147.15,73.97,147.22,74.01,147.25,74.01,147.30,74.03,147.28,74.01,147.25,74.01,147.00,74.03,146.72
RZ_3084132_15497,null,null,49,0,1,74.06,146.45,74.08,146.45,74.10,146.55,74.11,146.70,74.10,146.82,74.08,146.88,74.08,146.90,74.09,146.93,74.06,146.97,74.01,146.97,73.97,146.97,73.94,146.97,73.90,146.97,73.89,146.97,73.94,146.97,73.97,146.95,73.99,146.93,73.99,146.88,74.00,146.82,74.04,146.80,74.08,146.80,74.04,146.75,73.95,146.72,73.86,146.80,73.86,146.90,73.86,147.03,73.89,147.07,73.92,147.00,73.96,146.93,73.95,146.97,73.90,147.05,73.85,147.15,73.80,147.28,73.79,147.38,73.78,147.45,73.78,147.43,73.80,147.40,73.84,147.35,73.83,147.15,73.83,146.95,73.81,146.78,73.88,146.75,73.90,146.78,73.90,146.80,73.88,146.85,73.88,146.78,73.85,146.60,73.81,146.45,73.78,146.57
RZ_3084132_15498,null,null,50,0,1,73.80,146.75,73.85,146.85,73.90,146.75,73.94,146.65,73.92,146.65,73.91,146.62,73.94,146.38,73.97,146.12,73.99,146.18,73.96,146.40,73.92,146.65,73.92,146.65,73.96,146.65,74.00,146.75,74.01,146.85,73.99,146.93,73.95,146.90,73.91,146.80,73.89,146.70,73.89,146.65,73.91,146.72,73.92,146.80,73.94,146.65,73.89,146.45,73.84,146.25,73.80,146.28,73.79,146.28,73.75,146.30,73.74,146.20,73.74,146.12,73.79,146.07,73.81,146.10,73.84,146.05,73.84,146.00,73.85,146.03,73.83,146.10,73.79,146.18,73.78,146.20,73.84,146.12,73.95,146.00,74.06,145.75,74.12,145.62,74.35,145.78,74.59,146.07,74.97,146.62,75.21,147.00,75.65,147.57,76.01,147.90,76.55,148.10,76.95,148.55
RZ_3084132_15499,null,null,51,0,1,77.47,149.35,77.79,150.35,78.20,151.00,78.45,151.53,78.78,151.90,79.12,152.35,79.39,152.78,79.66,153.12,79.72,153.30,79.79,153.30,79.94,153.43,80.05,153.97,80.17,154.50,80.16,154.90,80.16,154.90,80.17,154.90,80.20,154.85,80.21,154.82,80.24,155.05,80.26,155.35,80.30,155.82,80.31,155.95,80.30,156.05,80.31,155.93,80.34,155.85,80.33,155.78,80.28,156.15,80.22,156.57,80.22,156.95,80.22,156.90,80.22,156.82,80.14,156.72,80.06,156.65,79.99,156.60,79.96,156.80,79.95,157.00,79.86,157.20,79.78,157.18,79.69,157.15,79.69,157.12,79.69,157.12,79.69,157.25,79.71,157.38,79.74,157.50,79.76,157.43,79.76,157.32,79.78,156.97,79.79,156.62,79.79,156.40,79.72,156.50,79.66,156.65
RZ_3084132_15500,null,null,51,1,1,79.61,156.75,79.58,156.82,79.55,156.85,79.53,156.88,79.51,157.05,79.50,157.22,79.46,157.38,79.44,157.32,79.41,157.22,79.41,157.15,79.40,157.10,79.36,157.10,79.30,157.12,79.25,157.15,79.21,157.15,79.17,157.12,79.10,157.10,79.03,157.12,79.00,157.12,79.01,157.18,79.08,157.18,79.12,157.05,79.17,156.90,79.19,156.72,79.20,156.57,79.20,156.45,79.17,156.32,79.12,156.43,79.06,156.53,79.00,156.62,78.95,156.70,78.91,156.80,78.90,156.85,78.84,156.82,78.78,156.88,78.72,156.95,78.75,156.72,78.80,156.40,78.84,156.07,78.83,156.07,78.83,156.00,78.83,155.95,78.85,155.88,78.85,155.88,78.85,155.88,78.79,155.88,78.71,155.93,78.61,156.00,78.59,156.05,78.56,156.00,78.56,155.90
RZ_3084132_15501,null,null,51,0,1,78.58,155.85,78.58,155.82,78.56,156.03,78.54,156.25,78.50,156.43,78.49,156.38,78.46,156.32,78.41,156.25,78.35,156.20,78.31,156.18,78.30,156.12,78.30,156.18,78.26,156.25,78.21,156.32,78.17,156.38,78.20,156.40,78.21,156.38,78.26,156.35,78.31,156.35,78.38,156.25,78.38,155.97,78.34,155.72,78.25,155.78,78.17,155.97,78.14,156.07,78.11,155.95,78.09,155.85,78.06,155.97,78.06,156.07,78.05,156.15,78.04,156.15,78.01,156.15,78.01,156.25,78.01,156.30,77.99,156.30,77.96,156.03,77.95,155.78,77.96,155.55,77.95,155.62,77.95,155.68,77.94,155.68,77.95,155.62,77.92,155.62,77.89,155.65,77.86,155.75,77.86,155.80,77.81,155.82,77.76,155.85,77.70,155.88,77.67,155.97,77.65,156.00
RZ_3084132_15502,null,null,50,0,1,77.64,156.07,77.64,156.12,77.65,156.18,77.66,156.20,77.69,156.25,77.70,156.32,77.74,155.97,77.71,155.60,77.66,155.22,77.60,155.30,77.58,155.50,77.56,155.70,77.56,155.88,77.54,155.90,77.50,155.93,77.47,155.78,77.46,155.60,77.44,155.45,77.46,155.47,77.51,155.45,77.61,155.38,77.64,155.43,77.64,155.57,77.59,155.78,77.54,155.88,77.53,155.78,77.51,155.68,77.50,155.70,77.49,155.85,77.50,155.97,77.47,155.68,77.45,155.40,77.40,155.28,77.40,155.43,77.39,155.65,77.41,155.80,77.41,155.93,77.45,155.70,77.46,155.38,77.36,155.07,77.24,155.10,77.16,155.12,77.19,155.12,77.22,155.03,77.21,154.93,77.20,154.82,77.16,154.75,77.14,154.72,77.12,154.75,77.11,155.00
RZ_3084132_15503,null,null,50,0,1,77.10,155.22,77.10,155.45,77.11,155.47,77.14,155.45,77.16,155.35,77.12,155.25,77.06,155.20,77.03,154.95,77.04,154.70,77.04,154.78,77.03,155.03,77.03,155.22,77.03,155.12,77.01,155.07,76.99,155.03,76.96,155.03,76.94,155.07,76.91,155.15,76.90,155.18,76.91,155.10,76.94,155.05,76.94,155.05,76.97,155.07,77.00,155.03,77.00,154.95,76.92,154.88,76.84,154.95,76.78,155.07,76.70,155.18,76.64,155.25,76.58,155.30,76.58,155.20,76.55,155.10,76.50,155.03,76.45,155.05,76.54,154.75,76.65,154.45,76.67,154.45,76.58,154.75,76.56,155.07,76.65,155.03,76.65,154.80,76.58,154.60,76.50,154.40,76.49,154.38,76.42,154.40,76.38,154.43,76.38,154.45,76.44,154.45,76.50,154.45
RZ_3084132_15504,null,null,50,0,1,76.49,154.50,76.47,154.62,76.47,154.72,76.47,154.78,76.46,154.95,76.46,155.18,76.46,155.43,76.42,155.47,76.33,155.20,76.22,154.88,76.16,154.65,76.16,154.72,76.21,154.80,76.26,154.85,76.24,154.95,76.16,155.03,76.09,155.05,76.10,155.05,76.11,154.97,76.15,154.90,76.15,154.97,76.16,155.07,76.19,154.85,76.24,154.50,76.25,154.22,76.21,154.53,76.17,154.85,76.11,154.88,76.04,154.68,76.00,154.40,76.04,154.35,76.06,154.38,76.04,154.45,75.99,154.53,75.97,154.70,75.99,154.88,75.96,155.05,75.88,155.03,75.80,155.05,75.79,155.07,75.80,155.18,75.81,155.25,75.83,155.30,75.84,155.28,75.84,155.20,75.84,155.18,75.84,154.95,75.83,154.72,75.80,154.53,75.78,154.65
RZ_3084132_15505,null,null,49,0,1,75.76,154.72,75.76,154.75,75.74,154.57,75.71,154.38,75.67,154.22,75.64,154.45,75.56,154.75,75.50,155.07,75.50,155.12,75.50,155.07,75.51,154.97,75.47,154.90,75.46,154.82,75.45,154.78,75.46,154.70,75.46,154.75,75.47,154.80,75.47,154.90,75.47,154.95,75.47,154.97,75.42,154.95,75.36,154.93,75.41,154.90,75.51,154.88,75.58,154.85,75.54,154.82,75.51,154.80,75.45,154.80,75.41,154.88,75.36,154.95,75.36,154.93,75.35,154.85,75.33,154.78,75.30,154.45,75.30,154.12,75.33,153.93,75.34,154.07,75.35,154.18,75.35,154.12,75.34,154.18,75.34,154.25,75.34,154.35,75.36,154.28,75.38,154.22,75.36,154.20,75.28,154.18,75.20,154.20,75.15,154.25,75.16,154.30
RZ_3084132_15506,null,null,50,0,1,75.19,154.35,75.15,154.40,75.11,154.43,75.06,154.40,75.06,154.35,75.04,154.32,75.01,154.32,75.08,154.32,75.15,154.25,75.21,154.20,75.09,154.43,74.95,154.65,74.83,154.93,74.86,154.93,74.90,155.00,74.94,155.07,74.94,155.00,74.95,154.88,74.91,154.72,74.86,154.72,74.84,154.70,74.85,154.72,74.88,154.82,74.88,154.85,74.88,154.88,74.88,154.80,74.88,154.78,74.84,154.50,74.81,154.10,74.79,153.70,74.78,153.90,74.74,154.25,74.70,154.60,74.69,154.60,74.71,154.57,74.72,154.55,74.76,154.50,74.76,154.50,74.72,154.55,74.67,154.75,74.62,154.95,74.62,155.03,74.64,154.95,74.66,154.70,74.67,154.45,74.67,154.25,74.66,154.22,74.65,154.20,74.65,154.22,74.65,154.30
RZ_3084132_15507,null,null,50,0,1,74.64,154.38,74.61,154.45,74.60,154.45,74.56,154.28,74.53,154.12,74.47,154.00,74.47,154.05,74.47,154.10,74.50,154.30,74.53,154.50,74.51,154.70,74.50,154.70,74.47,154.68,74.49,154.60,74.47,154.68,74.46,154.78,74.41,154.95,74.34,154.97,74.26,154.88,74.24,154.72,74.24,154.57,74.30,154.45,74.36,154.38,74.44,154.28,74.42,154.22,74.39,154.18,74.35,154.10,74.31,154.07,74.30,154.18,74.29,154.45,74.29,154.70,74.24,154.75,74.17,154.65,74.14,154.47,74.15,154.38,74.20,154.22,74.24,154.15,74.26,154.12,74.28,154.22,74.30,154.35,74.33,154.38,74.30,154.32,74.28,154.32,74.24,154.35,74.19,154.50,74.15,154.65,74.11,154.80,74.12,154.78,74.12,154.72,74.14,154.68
RZ_3084132_15508,null,null,50,0,1,74.05,154.65,73.97,154.65,73.91,154.60,73.94,154.55,74.01,154.50,74.09,154.15,74.16,153.80,74.19,153.55,74.10,153.75,73.99,154.05,73.89,154.25,73.88,154.38,73.88,154.43,73.90,154.40,73.92,154.35,73.95,154.38,73.94,154.62,73.92,154.85,73.95,155.00,73.97,155.03,74.01,155.07,74.00,155.07,73.99,154.78,73.99,154.47,73.91,154.38,73.84,154.60,73.76,154.82,73.78,154.88,73.79,154.93,73.80,154.93,73.85,154.78,73.90,154.70,73.94,154.75,73.95,154.85,73.95,154.90,73.92,154.90,73.90,154.88,73.89,154.85,73.88,154.93,73.88,155.03,73.79,154.90,73.71,154.70,73.64,154.53,73.64,154.55,73.64,154.60,73.56,154.72,73.50,154.82,73.45,154.75,73.49,154.57,73.54,154.55
RZ_3084132_15509,null,null,51,0,1,73.56,154.68,73.58,154.80,73.60,154.78,73.61,154.88,73.64,155.00,73.66,155.12,73.67,155.15,73.69,155.12,73.67,155.10,73.65,155.10,73.64,155.12,73.62,155.15,73.59,155.15,73.56,155.20,73.54,155.25,73.55,154.97,73.58,154.62,73.50,154.47,73.40,154.60,73.30,154.75,73.31,154.75,73.31,154.82,73.30,154.88,73.28,154.93,73.29,155.05,73.28,155.18,73.26,155.03,73.25,154.75,73.21,154.85,73.19,155.22,73.20,155.40,73.24,155.15,73.26,154.82,73.25,154.70,73.22,154.68,73.24,154.70,73.24,154.68,73.19,154.62,73.11,154.55,73.05,154.53,73.00,154.50,72.94,154.50,72.89,154.57,72.88,154.65,73.00,154.80,73.12,154.90,73.25,154.95,73.24,154.82,73.10,154.70,72.97,154.53,72.88,154.47
RZ_3084132_15510,null,null,50,0,1,72.89,154.38,72.90,154.32,72.89,154.53,72.88,154.78,72.84,155.03,72.84,154.97,72.84,154.93,72.85,154.88,72.85,154.88,72.84,154.88,72.75,154.88,72.66,154.90,72.59,154.90,72.59,154.95,72.61,155.00,72.64,155.03,72.66,154.97,72.66,154.82,72.67,154.68,72.66,154.72,72.64,154.90,72.61,155.05,72.61,155.03,72.60,154.95,72.58,154.88,72.56,154.82,72.54,154.95,72.47,155.10,72.41,155.25,72.36,155.28,72.35,155.22,72.34,155.12,72.34,154.90,72.35,154.72,72.38,154.70,72.38,154.80,72.34,154.88,72.29,154.85,72.22,154.82,72.22,154.80,72.24,154.50,72.26,154.20,72.26,154.10,72.24,154.22,72.21,154.35,72.17,154.68,72.14,155.07,72.12,155.07,72.15,154.65,72.16,154.20
RZ_3084132_15511,null,null,50,0,12,72.15,154.28,72.14,154.43,72.14,154.57,72.15,154.72,72.16,154.78,72.12,154.78,72.10,154.53,72.05,154.30,72.05,154.10,72.01,154.10,72.00,154.10,71.99,154.10,72.00,154.12,72.01,154.05,72.03,153.95,71.95,153.97,71.88,154.07,71.67,154.03,71.45,153.88,71.10,153.75,70.78,153.80,70.55,153.78,70.14,153.68,69.83,153.57,69.36,153.57,69.00,153.57,68.47,153.55,68.10,153.57,67.72,153.57,67.47,153.57,67.21,153.60,67.05,153.60,66.96,153.68,66.90,153.70,66.84,153.72,66.75,153.82,66.65,153.90,66.66,153.70,66.67,153.47,66.70,153.28,66.69,153.35,66.70,153.28,66.80,153.20,66.90,153.12,67.00,153.15,66.96,153.15,66.94,153.12,66.89,153.10,66.90,153.07,66.90,153.07
RZ_3084132_15512,null,null,49,0,1,66.84,153.03,66.74,153.00,66.64,153.12,66.61,153.30,66.58,153.40,66.54,153.35,66.51,153.28,66.53,153.10,66.53,152.93,66.51,152.72,66.49,152.88,66.46,153.03,66.45,153.18,66.45,153.15,66.45,153.20,66.45,153.28,66.45,153.10,66.44,152.85,66.40,152.62,66.35,152.62,66.34,152.60,66.34,152.60,66.34,152.62,66.34,152.70,66.33,152.78,66.31,152.97,66.29,153.18,66.28,153.38,66.21,153.40,66.16,153.40,66.24,153.38,66.35,153.38,66.44,153.47,66.42,153.55,66.40,153.60,66.41,153.57,66.44,153.25,66.46,152.93,66.47,152.70,66.44,152.85,66.45,153.00,66.46,153.12,66.45,153.20,66.34,153.28,66.25,153.25,66.22,153.32,66.28,153.40,66.31,153.43,66.28,153.47
RZ_3084132_15513,null,null,50,0,12,66.24,153.50,66.21,153.55,66.28,153.30,66.33,153.05,66.35,152.88,66.30,153.03,66.19,153.18,66.08,153.22,66.04,153.22,66.06,153.30,66.09,153.40,66.06,153.50,66.03,153.43,66.03,153.35,66.04,153.28,66.06,153.28,66.06,153.25,66.09,153.07,66.10,152.90,66.12,152.72,66.14,152.85,66.15,152.95,66.12,153.05,66.08,153.05,66.01,153.05,66.00,153.07,65.99,153.07,66.01,152.88,66.05,152.62,66.04,152.80,65.99,153.20,65.94,153.55,65.92,153.43,65.91,153.28,65.90,153.15,65.88,153.07,65.88,153.05,65.91,153.03,65.94,153.00,65.95,152.97,65.89,152.97,65.83,153.00,65.80,152.95,65.81,152.85,65.76,152.75,65.71,152.55,65.66,152.38,65.69,152.20,65.70,152.15,65.69,152.15
RZ_3084132_15514,null,null,50,0,12,65.67,152.28,65.66,152.40,65.65,152.50,65.69,152.35,65.72,152.20,65.72,152.00,65.69,151.95,65.64,151.90,65.64,151.93,65.65,151.93,65.64,151.93,65.62,151.93,65.61,151.93,65.60,151.78,65.58,151.68,65.49,151.57,65.41,151.55,65.38,151.32,65.40,151.10,65.44,150.90,65.41,150.82,65.40,150.50,65.39,150.20,65.39,149.88,65.38,149.70,65.36,149.47,65.38,149.22,65.39,148.93,65.40,148.70,65.39,148.55,65.36,148.62,65.39,149.05,65.39,150.07,65.33,151.75,65.11,154.47,64.88,157.72,64.62,161.57,64.40,165.75,64.14,170.75,63.81,176.43,63.60,182.72,63.79,188.70,64.38,195.20,64.92,199.38,63.73,210.25,62.20,218.45,60.25,229.35,59.54,234.72,58.30,243.60,57.19,252.07
RZ_3084132_15515,null,null,51,0,12,55.90,260.82,54.61,268.68,52.84,276.35,51.55,281.12,50.81,283.40,50.81,283.40
RZ_3084132_15516,null,null,50,0,4,null
RZ_3084132_15517,null,null,51,0,4,null
RZ_3084132_15518,null,null,50,0,4,55.76,231.82,55.76,231.82,55.98,230.78,56.31,228.85,56.70,226.45,57.00,224.38,57.29,222.32,57.56,219.75,57.44,217.43,57.15,215.03,56.88,213.15,56.55,211.32,56.41,209.50,56.27,207.68,56.58,205.20,56.62,203.57,56.70,201.65,56.77,199.88,57.04,197.88,57.33,195.82,57.52,194.40,57.69,192.05,57.71,190.28,57.74,188.60,57.84,187.55,58.05,186.05,58.31,184.10,58.45,182.78,58.62,181.22,58.74,180.18,58.94,178.32,59.14,177.07,59.41,175.65,59.64,174.47,59.76,173.65,59.86,172.43,59.91,171.78,60.02,170.38,60.10,169.65,60.31,168.43,60.51,167.43,60.73,166.30
RZ_3084132_15519,null,null,49,0,4,60.95,165.35,61.19,164.43,61.42,163.65,61.52,162.97,61.56,162.65,61.54,162.07,61.55,161.20,61.56,160.18,61.61,159.40,61.64,158.97,61.64,158.65,61.67,158.28,61.71,158.07,61.58,158.00,61.41,157.78,61.31,157.60,61.40,157.15,61.49,156.88,61.52,156.55,61.44,156.45,61.40,156.05,61.34,155.85,61.34,155.70,61.31,155.75,61.30,155.57,61.35,155.15,61.42,154.82,61.49,154.57,61.52,154.55,61.51,154.50,61.40,154.30,61.31,154.00,61.24,153.72,61.19,153.57,61.12,153.45,61.09,153.32,61.11,153.35,61.19,153.53,61.24,153.68,61.24,153.60,61.17,153.43,61.15,153.28,61.19,153.25,61.21,153.32,61.20,153.35,61.20,153.32,61.16,153.18,61.11,153.00,61.08,152.80
RZ_3084132_15520,null,null,50,0,4,61.09,152.85,61.10,153.00,61.12,153.12,61.09,153.12,61.08,153.07,61.08,153.03,61.09,153.25,61.09,153.55,61.09,153.70,61.11,153.50,61.14,153.32,61.09,153.25,61.01,153.32,60.98,153.40,61.00,153.55,60.94,153.60,60.85,153.62,60.77,153.60,60.77,153.57,60.80,153.28,60.84,153.00,60.89,152.62,60.91,152.55,60.91,152.50,60.90,152.55,60.89,152.65,60.84,152.82,60.77,153.10,60.70,153.30,60.70,153.45,60.70,153.47,60.69,153.55,60.69,153.65,60.73,153.70,60.79,153.72,60.73,153.47,60.62,153.25,60.52,153.12,60.52,153.25,60.51,153.28,60.51,153.20,60.45,153.65,60.39,154.20,60.33,154.78,60.35,154.68,60.39,154.57,60.42,154.50,60.42,154.50,60.41,154.45,60.40,154.30
RZ_3084132_15521,null,null,51,0,4,60.39,154.07,60.40,153.93,60.41,153.85,60.40,154.15,60.36,154.45,60.35,154.40,60.35,154.05,60.33,153.93,60.25,154.15,60.20,154.35,60.19,154.35,60.19,154.43,60.20,154.53,60.20,154.65,60.25,154.68,60.27,154.80,60.23,154.93,60.14,154.95,60.06,154.85,60.02,154.72,59.99,154.70,59.99,154.68,59.98,154.65,59.98,154.62,59.92,154.80,59.91,154.97,59.90,155.25,59.90,155.32,59.90,155.40,59.90,155.25,59.89,155.18,59.88,155.07,59.89,154.88,59.90,154.62,59.92,154.43,59.88,154.47,59.81,154.53,59.73,154.62,59.70,154.75,59.69,154.85,59.71,154.85,59.75,154.85,59.76,154.88,59.79,154.75,59.80,154.68,59.80,154.60,59.77,154.60,59.76,154.50,59.74,154.30,59.73,154.10,59.71,154.07
RZ_3084132_15522,null,null,49,0,4,59.70,154.32,59.67,154.60,59.71,154.68,59.75,154.57,59.77,154.45,59.74,154.38,59.66,154.45,59.59,154.68,59.52,154.95,59.48,155.10,59.42,155.15,59.38,155.12,59.39,155.10,59.40,155.10,59.41,155.10,59.42,155.10,59.41,155.07,59.41,155.07,59.39,155.03,59.36,154.95,59.35,154.90,59.33,154.95,59.24,155.00,59.15,155.07,59.16,155.10,59.24,155.12,59.29,155.12,59.25,155.12,59.25,155.10,59.27,155.05,59.27,155.00,59.24,155.03,59.19,155.10,59.16,155.12,59.12,155.00,59.04,154.90,58.94,154.82,58.99,154.68,59.09,154.50,59.20,154.32,59.20,154.30,59.14,154.45,59.08,154.65,59.00,154.82,59.01,154.82,59.01,154.88,58.99,154.93,58.92,154.97,58.85,154.90
RZ_3084132_15523,null,null,51,0,4,58.80,154.80,58.77,154.72,58.74,154.80,58.71,154.85,58.69,154.90,58.71,154.62,58.73,154.40,58.71,154.30,58.69,154.62,58.67,154.93,58.66,155.07,58.66,154.97,58.66,154.90,58.67,154.85,58.66,154.82,58.66,154.80,58.65,154.75,58.65,154.75,58.65,154.70,58.65,154.55,58.66,154.35,58.66,154.20,58.62,154.22,58.58,154.35,58.51,154.72,58.50,154.97,58.50,154.97,58.51,154.70,58.55,154.43,58.56,154.38,58.55,154.35,58.54,154.35,58.52,154.28,58.54,154.15,58.55,154.03,58.55,153.97,58.56,153.93,58.58,153.90,58.60,153.78,58.60,153.70,58.54,153.68,58.42,154.22,58.33,154.78,58.27,155.28,58.29,155.28,58.30,155.30,58.30,155.00,58.29,154.65,58.29,154.25,58.30,154.22,58.31,154.18
RZ_3084132_15524,null,null,50,0,4,58.33,154.15,58.31,154.38,58.33,154.60,58.38,154.60,58.40,154.38,58.38,154.22,58.34,154.30,58.30,154.40,58.29,154.38,58.29,154.30,58.27,154.32,58.24,154.43,58.16,154.53,58.11,154.55,58.06,154.62,58.06,154.80,58.06,154.95,58.08,155.05,58.11,154.78,58.15,154.50,58.19,154.12,58.16,154.03,58.11,154.20,58.06,154.47,58.04,154.75,58.04,154.75,57.98,154.72,57.91,154.65,57.84,154.60,57.80,154.57,57.77,154.57,57.76,154.55,57.76,154.47,57.77,154.40,57.83,154.35,57.89,154.25,57.92,154.15,57.90,154.03,57.88,154.00,57.88,154.03,57.89,154.05,57.88,153.97,57.85,153.85,57.83,153.88,57.83,154.03,57.83,154.15,57.80,154.12,57.75,154.20,57.73,154.30,57.75,154.38
RZ_3084132_15525,null,null,49,0,4,57.75,154.47,57.74,154.60,57.69,154.78,57.66,154.82,57.65,154.68,57.65,154.47,57.67,154.20,57.66,154.15,57.62,154.35,57.64,154.50,57.66,154.62,57.65,154.50,57.59,154.47,57.54,154.50,57.54,154.55,57.55,154.57,57.54,154.62,57.52,154.62,57.50,154.62,57.50,154.62,57.49,154.60,57.51,154.47,57.55,154.28,57.58,154.07,57.58,154.03,57.58,154.05,57.54,154.57,57.51,155.05,57.38,155.57,57.26,155.62,57.20,155.22,57.24,154.82,57.33,154.53,57.36,154.65,57.33,154.72,57.27,154.62,57.29,154.53,57.36,154.47,57.46,154.22,57.49,153.95,57.49,153.68,57.45,153.65,57.41,153.85,57.41,154.03,57.38,154.20,57.34,154.18,57.31,154.18,57.31,154.22,57.31,154.32
RZ_3084132_15526,null,null,101,0,12,57.31,154.43,57.31,154.50,57.31,154.47,57.30,154.45,57.29,154.40,57.27,154.50,57.24,154.57,57.20,154.68,57.12,154.88,57.06,155.10,57.02,155.10,57.02,154.85,57.05,154.60,57.08,154.60,57.11,154.70,57.15,154.93,57.14,155.15,57.14,155.03,57.11,154.78,57.09,154.60,57.05,154.68,57.06,154.55,57.12,154.40,57.19,154.32,57.12,154.60,56.99,154.85,56.85,155.03,56.85,155.05,56.86,155.10,56.91,155.12,56.94,155.15,56.90,155.18,56.83,155.20,56.74,155.22,56.71,155.22,56.70,155.07,56.70,154.93,56.70,154.97,56.71,155.15,56.74,155.30,56.75,155.25,56.74,155.40,56.73,155.55,56.73,155.70,56.74,155.62,56.75,155.53,56.74,155.40,56.67,155.40,56.61,155.45,56.52,155.57,56.50,155.60,56.52,155.55,56.56,155.50,56.59,155.45,56.58,155.43,56.58,155.40,56.60,155.38,56.62,155.40,56.62,155.50,56.61,155.57,56.59,155.60,56.55,155.57,56.51,155.55,56.49,155.53,56.50,155.45,56.51,155.40,56.46,155.40,56.41,155.43,56.40,155.32,56.44,155.20,56.46,155.28,56.46,155.50,56.38,155.70,56.27,155.62,56.17,155.55,56.17,155.60,56.20,155.68,56.23,155.88,56.21,155.97,56.20,155.95,56.20,155.80,56.20,155.57,56.16,155.47,56.15,155.38,56.12,155.47,56.12,155.60,56.10,155.88,56.05,156.10,55.99,156.45,55.99,156.68,56.01,156.80,55.96,156.65,55.90,156.38,55.94,156.18,56.05,156.07,56.14,156.07,56.10,156.05,56.09,156.05,56.09,156.05,56.08,156.07,56.05,156.07
RZ_3084132_15527,null,null,50,0,12,56.04,156.10,56.01,156.18,56.00,156.28,55.98,156.38,55.96,156.40,55.98,156.35,55.96,156.32,55.96,156.55,55.95,156.82,55.88,157.12,55.81,157.10,55.74,157.10,55.71,157.10,55.70,157.12,55.74,157.05,55.79,157.00,55.84,156.95,55.84,156.95,55.84,156.95,55.84,156.93,55.81,156.95,55.79,157.00,55.76,156.93,55.76,156.82,55.77,156.82,55.77,156.90,55.79,156.97,55.77,157.20,55.71,157.43,55.64,157.60,55.56,157.60,55.55,157.57,55.51,157.53,55.49,157.50,55.48,157.47,55.50,157.35,55.52,157.22,55.52,157.12,55.50,157.12,55.48,157.10,55.45,157.10,55.45,156.95,55.44,156.70,55.41,156.45,55.38,156.38,55.35,156.45,55.35,156.53,55.35,156.55,55.33,156.82,55.34,157.07
RZ_3084132_15528,null,null,50,100,12,55.34,157.32,55.41,157.30,55.45,157.22,55.46,157.10,55.42,156.97,55.38,156.93,55.36,156.93,55.35,156.95,55.33,157.00,55.29,157.07,55.25,157.12,55.26,157.07,55.30,157.03,55.33,156.95,55.33,156.78,55.33,156.57,55.30,156.78,55.27,157.03,55.24,157.22,55.21,157.15,55.16,157.10,55.11,157.10,55.06,157.10,55.05,157.05,55.06,157.00,55.08,157.15,55.08,157.35,55.09,157.47,55.12,157.43,55.16,157.38,55.16,157.38,55.11,157.55,55.05,157.70,55.00,157.65,54.99,157.43,54.96,157.32,54.94,157.43,54.95,157.50,55.00,157.35,55.05,157.12,55.08,156.88,55.10,156.60,55.06,156.45,54.98,156.65,54.90,156.97,54.90,157.30,54.92,157.45,54.96,157.60,55.00,157.60,54.98,157.47
RZ_3084132_15529,null,null,51,0,12,54.92,157.35,54.88,157.38,54.90,157.32,54.91,157.25,54.91,157.35,54.91,157.53,54.88,157.70,54.86,157.70,54.84,157.75,54.79,157.82,54.71,157.88,54.73,157.88,54.81,157.78,54.80,157.70,54.71,157.65,54.65,157.57,54.67,157.50,54.66,157.40,54.61,157.25,54.58,157.07,54.58,157.05,54.55,157.30,54.52,157.55,54.51,157.70,54.51,157.72,54.52,157.75,54.55,157.55,54.59,157.38,54.60,157.25,54.55,157.28,54.49,157.28,54.44,157.32,54.45,157.60,54.45,157.90,54.46,157.95,54.51,157.62,54.56,157.32,54.51,157.25,54.42,157.40,54.34,157.55,54.30,157.57,54.26,157.68,54.23,157.75,54.19,157.82,54.16,157.80,54.16,157.82,54.27,157.88,54.38,157.90,54.45,157.93,54.40,157.90,54.36,157.85
RZ_3084132_15530,null,null,50,0,1,54.33,157.75,54.31,157.68,54.30,157.60,54.27,157.50,54.24,157.40,54.20,157.32,54.19,157.32,54.17,157.30,54.16,157.28,54.21,157.15,54.27,156.93,54.34,156.70,54.36,156.55,54.36,156.72,54.36,156.95,54.35,157.22,54.35,157.30,54.31,157.35,54.26,157.28,54.26,157.20,54.30,157.12,54.35,157.12,54.35,157.25,54.30,157.32,54.26,157.35,54.25,157.30,54.31,157.18,54.31,157.15,54.29,157.12,54.21,157.12,54.15,157.20,54.15,157.25,54.20,157.28,54.16,157.05,54.08,156.88,54.04,156.72,54.09,156.75,54.12,156.85,54.10,156.97,54.06,157.10,54.05,157.30,54.04,157.50,53.96,157.62,53.91,157.75,53.89,157.78,53.91,157.80,53.98,157.60,54.01,157.50,54.02,157.55,54.02,157.62
RZ_3084132_15531,null,null,49,0,1,53.96,157.60,53.92,157.40,53.89,157.22,53.86,157.03,53.81,156.95,53.75,157.03,53.73,157.22,53.66,157.43,53.62,157.43,53.65,157.40,53.74,157.35,53.83,157.32,53.84,157.30,53.85,157.35,53.86,157.43,53.86,157.50,53.86,157.53,53.86,157.45,53.84,157.25,53.76,157.00,53.69,156.82,53.66,156.93,53.69,157.12,53.70,157.40,53.65,157.47,53.59,157.45,53.54,157.25,53.54,157.05,53.58,157.00,53.60,157.05,53.60,156.97,53.61,156.88,53.62,156.78,53.62,156.93,53.62,157.07,53.60,157.18,53.61,157.12,53.64,157.10,53.66,157.07,53.69,157.07,53.64,157.10,53.58,157.15,53.51,157.28,53.51,157.35,53.49,157.50,53.42,157.53,53.35,157.55,53.31,157.53,53.31,157.47
RZ_3084132_15532,null,null,50,0,1,53.34,157.45,53.38,157.40,53.40,157.22,53.40,157.07,53.38,156.88,53.35,156.75,53.30,156.60,53.29,156.53,53.26,156.53,53.26,156.53,53.26,156.55,53.27,156.57,53.29,156.60,53.34,156.75,53.36,156.97,53.38,157.22,53.35,157.25,53.34,157.18,53.33,157.07,53.31,157.10,53.30,157.12,53.29,157.10,53.27,157.05,53.24,157.00,53.21,157.00,53.20,156.97,53.21,156.95,53.23,156.85,53.16,156.78,53.10,156.72,53.05,156.78,53.12,156.60,53.20,156.40,53.26,156.32,53.26,156.55,53.25,156.80,53.23,156.93,53.14,156.85,53.05,156.75,53.00,156.65,53.02,156.57,53.04,156.53,53.06,156.55,53.08,156.57,53.08,156.60,53.05,156.68,53.04,156.72,53.02,156.78,53.06,156.55,53.11,156.38
RZ_3084132_15533,null,null,50,0,1,53.15,156.22,53.14,156.25,53.15,156.18,53.16,156.10,53.16,156.05,53.14,156.05,53.09,156.18,53.04,156.53,53.02,156.88,53.04,157.05,53.06,157.03,53.04,156.97,53.00,156.97,52.98,156.97,52.98,157.00,52.98,156.95,52.99,156.93,53.01,156.70,53.02,156.55,53.05,156.40,53.05,156.38,53.06,156.35,53.08,156.30,53.08,156.45,53.06,156.60,53.01,156.72,52.98,156.65,52.92,156.57,52.90,156.60,52.88,156.75,52.92,156.93,53.00,157.03,53.09,157.03,53.10,157.03,53.01,157.03,52.91,157.00,52.90,156.80,52.99,156.60,53.08,156.38,53.11,156.38,53.15,156.35,53.16,156.35,53.12,156.40,53.01,156.45,52.91,156.50,52.84,156.50,52.86,156.53,52.90,156.47,52.89,156.43,52.85,156.28
RZ_3084132_15534,null,null,50,0,1,52.80,156.15,52.77,156.25,52.77,156.45,52.77,156.68,52.80,156.68,52.80,156.70,52.73,156.70,52.65,156.80,52.66,156.85,52.75,156.80,52.80,156.62,52.71,156.50,52.61,156.50,52.61,156.47,52.65,156.50,52.71,156.55,52.74,156.57,52.75,156.60,52.76,156.47,52.76,156.38,52.73,156.50,52.69,156.75,52.65,156.75,52.64,156.50,52.67,156.43,52.71,156.60,52.76,156.72,52.76,156.70,52.76,156.65,52.75,156.50,52.75,156.38,52.75,156.38,52.75,156.47,52.75,156.55,52.76,156.50,52.77,156.40,52.71,156.32,52.65,156.25,52.58,156.25,52.55,156.22,52.52,156.20,52.54,156.18,52.58,156.18,52.65,156.18,52.69,156.20,52.62,156.22,52.55,156.22,52.46,156.18,52.44,156.40,52.38,156.62
RZ_3084132_15535,null,null,51,0,1,52.34,156.80,52.34,156.72,52.39,156.65,52.42,156.65,52.45,156.68,52.48,156.62,52.49,156.65,52.49,156.70,52.49,156.72,52.48,156.68,52.45,156.75,52.48,156.90,52.54,156.80,52.55,156.60,52.51,156.40,52.45,156.43,52.45,156.43,52.46,156.45,52.46,156.45,52.45,156.60,52.45,156.72,52.46,156.70,52.50,156.57,52.51,156.45,52.51,156.53,52.52,156.60,52.54,156.65,52.56,156.62,52.55,156.62,52.54,156.65,52.51,156.68,52.50,156.70,52.51,156.70,52.51,156.78,52.48,156.82,52.45,156.78,52.42,156.68,52.44,156.57,52.44,156.60,52.45,156.57,52.49,156.47,52.54,156.35,52.58,156.30,52.58,156.38,52.54,156.50,52.51,156.55,52.51,156.50,52.50,156.45,52.50,156.45,52.49,156.47,52.50,156.35
RZ_3084132_15536,null,null,50,0,1,52.50,156.22,52.46,156.40,52.41,156.68,52.40,156.65,52.42,156.38,52.45,156.18,52.45,156.30,52.45,156.35,52.39,156.35,52.33,156.35,52.26,156.43,52.34,156.47,52.39,156.70,52.45,156.90,52.46,156.93,52.49,156.72,52.39,156.53,52.30,156.38,52.20,156.20,52.23,156.00,52.26,155.93,52.29,156.28,52.31,156.68,52.34,156.88,52.42,156.68,52.50,156.50,52.49,156.60,52.38,156.90,52.27,157.18,52.26,157.10,52.27,156.82,52.27,156.55,52.26,156.55,52.27,156.75,52.30,156.93,52.33,157.10,52.35,157.00,52.35,156.88,52.36,156.78,52.39,156.75,52.40,156.75,52.42,156.62,52.45,156.53,52.48,156.38,52.44,156.32,52.40,156.38,52.36,156.43,52.30,156.47,52.24,156.47,52.26,156.50
RZ_3084132_15537,null,null,49,0,1,52.35,156.53,52.41,156.70,52.39,156.85,52.36,157.00,52.36,157.05,52.36,157.10,52.36,157.15,52.38,157.12,52.42,157.00,52.48,156.90,52.50,156.85,52.46,156.82,52.42,156.88,52.40,156.90,52.38,156.95,52.35,156.95,52.33,156.97,52.35,157.00,52.38,157.10,52.41,157.18,52.44,157.22,52.46,157.18,52.48,157.15,52.40,157.15,52.33,157.18,52.26,157.18,52.29,157.15,52.33,157.12,52.35,157.10,52.39,157.12,52.41,157.18,52.38,157.20,52.33,157.18,52.26,157.28,52.26,157.43,52.24,157.57,52.21,157.57,52.20,157.55,52.20,157.47,52.20,157.47,52.17,157.53,52.16,157.60,52.15,157.60,52.15,157.40,52.14,157.12,52.14,156.95,52.16,156.97,52.20,157.05,52.26,156.95
RZ_3084132_15538,null,null,50,0,1,52.29,156.97,52.25,157.00,52.17,157.07,52.12,156.88,52.12,156.80,52.11,156.72,52.09,156.78,52.06,156.90,52.17,157.05,52.38,156.97,52.76,156.75,53.21,156.45,53.77,156.30,54.39,156.07,55.11,155.38,55.90,154.30,56.96,152.68,57.96,151.57,59.20,150.12,60.23,148.95,61.33,146.72,62.46,144.80,63.71,142.75,65.04,140.88,66.15,139.15,67.17,137.35,68.15,135.60,69.24,133.35,70.34,130.53,71.59,128.00,72.76,124.58,73.79,122.17,74.83,119.78,75.78,118.03,76.84,115.35,77.84,112.55,79.05,109.38,80.21,106.45,81.15,104.22,82.14,101.53,83.12,98.50,84.28,94.92,85.17,92.33,86.29,88.83,87.11,85.85,87.96,82.83,88.47,81.75,88.97,79.47,89.16,78.28,89.70,75.12
RZ_3084132_15539,null,null,51,0,1,90.20,72.83,91.12,69.97,91.71,67.55,92.29,65.20,92.42,63.12,92.51,61.50,92.62,59.73,93.16,56.77,93.66,54.42,93.97,52.17,93.88,50.88,93.76,49.75,93.85,48.20,93.91,47.20,93.71,46.00,93.47,45.10,93.26,43.48,92.86,41.88,92.46,40.70,92.05,40.12,91.92,39.83,91.78,38.25,91.62,36.80,91.62,35.00,91.44,34.50,91.29,33.77,91.10,33.30,91.08,32.60,91.00,31.45,90.66,30.55,90.14,29.65,89.65,29.12,89.40,28.62,89.35,28.38,89.29,28.30,89.20,28.23,89.12,28.07,88.81,28.00,88.47,28.32,88.12,28.75,87.99,29.43,87.89,29.73,87.80,30.25,87.74,30.52,87.64,30.82,87.40,30.88,87.22,30.73,87.10,30.55,86.97,30.57,86.83,30.70,86.66,30.82
RZ_3084132_15540,null,null,50,0,1,86.62,31.05,86.59,31.38,86.56,31.73,86.58,31.65,86.64,31.50,86.71,31.35,86.75,31.60,86.74,31.95,86.70,32.50,86.65,32.77,86.58,33.27,86.51,33.55,86.41,33.98,86.34,34.17,86.25,34.75,86.16,35.23,86.08,35.70,85.99,35.80,85.94,36.08,85.90,36.42,85.88,36.80,85.86,36.92,85.84,37.02,85.79,37.10,85.74,37.23,85.71,37.30,85.75,37.52,85.80,37.75,85.85,37.98,85.85,38.12,85.79,38.27,85.71,38.45,85.62,38.45,85.60,38.48,85.58,38.60,85.58,38.70,85.58,38.80,85.58,38.85,85.58,38.88,85.56,38.95,85.56,39.00,85.55,39.15,85.39,39.27,85.24,39.35,85.21,39.30,85.31,39.33,85.40,39.48,85.36,39.65,85.35,39.75,85.34,39.85
RZ_3084132_15541,null,null,51,0,11,85.34,39.88,85.33,39.90,85.31,39.92,85.31,40.00,85.33,40.08,85.34,40.08,85.30,40.20,85.28,40.35,85.22,40.50,85.20,40.50,85.22,40.52,85.25,40.52,85.28,40.52,85.30,40.52,85.34,40.52,85.33,40.55,85.26,40.62,85.20,40.80,85.20,40.92,85.20,41.05,85.20,41.08,85.20,41.05,85.17,40.98,85.16,40.90,85.17,40.90,85.19,40.95,85.21,40.98,85.21,41.02,85.21,41.05,85.21,41.08,85.20,41.08,85.19,41.02,85.22,41.00,85.25,41.02,85.24,41.12,85.20,41.20,85.16,41.20,85.14,41.20,85.10,41.20,85.19,41.30,85.29,41.40,85.34,41.48,85.28,41.45,85.20,41.42,85.21,41.50,85.24,41.52,85.26,41.58,85.29,41.52,85.30,41.58,85.30,41.73,85.30,41.90
RZ_3084132_15542,null,null,50,0,3,85.33,42.10,85.35,42.25,85.31,42.38,85.25,42.25,85.21,42.05,85.25,41.85,85.24,41.80,85.21,41.80,85.26,41.80,85.34,41.88,85.33,41.90,85.22,41.92,85.14,41.95,85.15,41.95,85.15,42.02,85.16,42.05,85.16,42.10,85.24,42.08,85.30,42.05,85.38,42.00,85.39,41.98,85.41,41.98,85.41,41.98,85.42,41.98,85.38,42.00,85.31,42.02,85.28,42.00,85.33,41.95,85.39,41.88,85.42,41.88,85.42,41.92,85.41,42.05,85.40,42.17,85.39,42.27,85.39,42.27,85.39,42.20,85.44,42.10,85.47,42.02,85.42,42.05,85.34,42.02,85.28,42.02,85.33,42.02,85.38,41.92,85.41,41.83,85.49,41.73,85.55,41.75,85.59,41.80,85.58,41.70,85.53,41.55,85.50,41.42
RZ_3084132_15543,null,null,50,0,3,85.50,41.45,85.54,41.48,85.58,41.50,85.56,41.58,85.55,41.70,85.55,41.77,85.54,41.83,85.53,42.00,85.51,42.20,85.49,42.38,85.49,42.38,85.50,42.33,85.49,42.25,85.47,42.20,85.47,42.20,85.51,42.25,85.53,42.27,85.50,42.27,85.42,42.40,85.38,42.52,85.36,42.67,85.36,42.73,85.41,42.75,85.46,42.73,85.51,42.62,85.53,42.50,85.54,42.42,85.56,42.30,85.59,42.15,85.59,42.08,85.59,42.15,85.58,42.05,85.58,41.90,85.56,41.75,85.56,41.73,85.56,41.77,85.53,41.90,85.47,42.20,85.44,42.42,85.46,42.65,85.53,42.67,85.59,42.67,85.61,42.50,85.64,42.30,85.66,42.17,85.66,42.12,85.66,42.08,85.64,42.20,85.61,42.35,85.59,42.48
RZ_3084132_15544,null,null,50,0,3,85.61,42.50,85.64,42.55,85.65,42.50,85.65,42.27,85.65,42.05,85.67,42.02,85.69,42.25,85.69,42.48,85.67,42.52,85.67,42.50,85.67,42.50,85.65,42.50,85.62,42.42,85.58,42.30,85.56,42.25,85.58,42.25,85.60,42.27,85.64,42.27,85.62,42.25,85.60,42.23,85.58,42.20,85.59,42.20,85.64,42.20,85.69,42.23,85.71,42.23,85.72,42.25,85.72,42.30,85.70,42.38,85.69,42.40,85.67,42.42,85.67,42.40,85.69,42.40,85.69,42.38,85.72,42.17,85.75,42.00,85.78,41.92,85.78,42.08,85.76,42.23,85.76,42.35,85.76,42.42,85.80,42.48,85.84,42.45,85.85,42.35,85.85,42.30,85.84,42.25,85.80,42.25,85.79,42.25,85.79,42.12,85.80,42.02,85.79,41.92
RZ_3084132_15545,null,null,50,0,3,85.78,41.98,85.76,42.05,85.74,42.10,85.72,42.12,85.71,42.15,85.71,42.17,85.71,42.20,85.71,42.23,85.72,42.27,85.74,42.35,85.76,42.42,85.76,42.35,85.78,42.25,85.79,42.15,85.79,42.10,85.78,42.05,85.76,42.00,85.76,42.05,85.75,42.15,85.75,42.23,85.76,42.25,85.76,42.25,85.76,42.23,85.78,42.12,85.78,42.00,85.78,41.88,85.76,41.88,85.76,41.90,85.79,42.02,85.80,42.12,85.81,42.17,85.78,42.12,85.75,42.02,85.74,41.95,85.74,41.85,85.71,41.92,85.66,41.98,85.61,42.00,85.59,41.90,85.59,41.83,85.64,41.73,85.69,41.73,85.74,41.80,85.72,41.88,85.74,42.00,85.75,42.08,85.80,42.15,85.83,42.20,85.83,42.20,85.81,42.20
RZ_3084132_15546,null,null,50,0,3,85.79,42.20,85.72,42.23,85.66,42.15,85.60,42.02,85.59,42.05,85.59,42.20,85.60,42.33,85.60,42.33,85.60,42.30,85.64,42.30,85.67,42.30,85.72,42.27,85.74,42.20,85.74,42.12,85.72,42.10,85.72,42.12,85.71,42.10,85.72,42.05,85.74,42.02,85.75,42.12,85.76,42.23,85.78,42.30,85.76,42.33,85.75,42.30,85.76,42.20,85.76,42.10,85.76,42.15,85.75,42.23,85.74,42.33,85.70,42.38,85.67,42.33,85.71,42.27,85.76,42.20,85.79,42.17,85.78,42.10,85.79,41.90,85.84,41.75,85.88,41.80,85.81,41.95,85.72,42.15,85.74,42.23,85.83,42.27,85.91,42.23,85.92,42.00,85.94,41.80,85.96,41.62,85.95,41.65,85.91,41.70,85.89,41.65,85.89,41.60
RZ_3084132_15547,null,null,51,0,3,85.90,41.52,85.94,41.50,85.99,41.48,86.05,41.45,86.08,41.45,86.11,41.45,86.12,41.42,86.12,41.38,86.12,41.25,86.15,40.88,86.25,40.45,86.35,40.12,86.41,40.08,86.41,39.80,86.41,39.48,86.44,38.70,86.47,38.20,86.53,37.70,86.55,37.65,86.55,37.60,86.58,37.58,86.60,37.58,86.61,37.58,86.62,37.58,86.66,37.25,86.72,36.55,86.76,35.88,86.72,35.50,86.65,35.35,86.55,35.12,86.47,34.85,86.56,34.70,86.71,34.45,86.86,34.20,86.96,33.98,87.03,34.30,86.92,34.70,86.64,35.30,86.36,35.65,85.96,36.55,85.65,37.40,85.12,38.33,84.83,39.15,84.20,40.20,83.46,42.00,82.58,44.30,81.78,46.30,81.15,47.90,80.53,49.42,79.85,51.70,79.29,54.12
RZ_3084132_15548,null,null,50,0,1,78.86,56.08,78.33,57.92,77.83,59.90,77.40,61.40,77.05,62.60,76.46,64.38,75.54,66.17,74.69,68.30,73.90,69.58,73.40,71.03,72.69,72.35,71.89,73.47,71.03,74.62,70.34,75.65,69.58,76.40,68.70,77.35,67.75,78.03,67.12,79.20,66.50,80.38,66.15,81.40,65.62,82.10,65.33,82.70,65.06,83.62,64.81,85.17,64.50,86.35,63.92,87.78,63.51,88.95,63.08,90.60,62.77,91.92,62.40,93.05,61.95,94.25,61.50,95.15,60.89,97.15,60.41,98.95,59.74,101.30,59.14,103.17,58.48,105.20,58.09,106.75,57.67,108.78,57.23,110.40,56.79,113.03,56.45,114.83,56.15,117.47,55.55,119.55,54.96,122.05,54.40,123.80,54.06,125.85,53.80,127.75,53.27,129.78,52.89,131.12
RZ_3084132_15549,null,null,49,0,1,52.46,132.25,52.01,133.72,51.48,135.05,50.99,136.60,50.80,137.82,50.66,139.50,50.51,140.75,50.35,141.95,50.14,143.43,49.90,144.82,49.66,146.03,49.56,147.38,49.58,148.38,49.56,149.60,49.48,150.62,49.35,151.90,49.26,152.88,49.31,153.45,49.34,154.30,49.34,155.35,49.25,156.32,49.08,157.25,48.91,158.03,48.77,158.65,48.76,158.70,48.75,158.78,48.71,158.97,48.70,159.32,48.69,159.62,48.77,159.55,48.94,159.35,49.06,159.40,49.11,159.72,49.10,159.97,49.14,160.00,49.17,160.03,49.16,160.10,49.14,160.18,49.12,160.15,49.11,160.20,49.10,160.28,49.11,160.20,49.12,160.03,49.15,159.78,49.17,159.65,49.23,159.60,49.26,159.65,49.29,159.62,49.30,159.53
RZ_3084132_15550,null,null,50,0,1,49.33,159.30,49.35,159.03,49.44,158.75,49.51,158.60,49.55,158.75,49.54,158.88,49.56,158.60,49.65,158.20,49.75,157.78,49.75,157.75,49.69,157.75,49.61,157.80,49.60,157.85,49.61,157.88,49.67,157.85,49.79,157.60,49.88,157.38,49.92,157.15,49.91,157.15,49.89,157.10,49.89,156.95,49.89,156.68,49.94,156.43,49.99,156.30,50.05,156.38,50.08,156.43,50.09,156.47,50.12,156.38,50.21,156.18,50.29,156.00,50.30,155.90,50.31,155.90,50.23,155.88,50.14,155.88,50.14,155.80,50.23,155.72,50.31,155.68,50.29,155.70,50.24,155.65,50.20,155.60,50.23,155.53,50.26,155.55,50.31,155.50,50.33,155.40,50.33,155.38,50.31,155.38,50.33,155.22,50.38,155.03,50.44,154.93,50.41,155.03
RZ_3084132_15551,null,null,51,0,1,50.34,155.05,50.29,155.00,50.38,154.93,50.44,154.95,50.52,155.00,50.55,154.93,50.58,154.85,50.56,154.78,50.55,154.75,50.52,154.70,50.51,154.65,50.51,154.62,50.54,154.60,50.55,154.57,50.58,154.57,50.59,154.62,50.59,154.70,50.56,154.80,50.61,154.75,50.67,154.60,50.71,154.43,50.67,154.35,50.62,154.35,50.60,154.35,50.59,154.38,50.64,154.40,50.69,154.40,50.76,154.32,50.77,154.20,50.76,154.10,50.74,154.07,50.71,153.90,50.73,153.75,50.76,153.75,50.79,153.93,50.83,154.03,50.83,153.90,50.83,153.80,50.83,153.65,50.85,153.57,50.89,153.65,50.85,153.80,50.76,153.88,50.71,153.93,50.76,154.00,50.84,154.10,50.90,154.03,50.94,153.95,50.92,153.88,50.92,153.88,50.92,153.88
RZ_3084132_15552,null,null,50,0,1,50.91,153.88,50.90,153.90,50.91,153.93,50.96,153.88,51.04,153.80,51.09,153.75,51.10,153.80,51.11,153.82,51.10,153.88,51.09,153.90,51.09,153.93,51.09,153.90,51.06,153.85,51.04,153.80,50.98,153.88,50.95,153.95,50.94,153.80,51.01,153.55,51.09,153.32,51.14,153.38,51.12,153.45,51.15,153.50,51.17,153.53,51.20,153.53,51.20,153.53,51.21,153.50,51.23,153.50,51.25,153.40,51.26,153.32,51.26,153.25,51.25,153.18,51.26,153.10,51.29,153.00,51.30,153.00,51.33,153.00,51.33,153.00,51.29,153.15,51.24,153.30,51.21,153.45,51.20,153.50,51.17,153.55,51.10,153.57,51.09,153.50,51.08,153.43,51.09,153.43,51.10,153.45,51.23,153.25,51.34,153.05,51.45,152.85,51.45,152.88
RZ_3084132_15553,null,null,51,0,11,51.42,152.90,51.38,152.93,51.33,153.00,51.34,153.07,51.35,152.97,51.35,152.82,51.29,152.65,51.21,152.65,51.16,152.62,51.17,152.62,51.19,152.65,51.17,152.65,51.24,152.68,51.33,152.57,51.42,152.50,51.46,152.40,51.48,152.40,51.45,152.68,51.42,152.95,51.42,153.07,51.45,152.90,51.46,152.68,51.44,152.62,51.38,152.57,51.31,152.60,51.26,152.65,51.26,152.62,51.25,152.55,51.25,152.50,51.25,152.57,51.25,152.57,51.26,152.57,51.24,152.72,51.21,152.95,51.20,153.05,51.23,152.93,51.25,152.82,51.29,152.75,51.33,152.68,51.35,152.53,51.34,152.43,51.30,152.32,51.26,152.30,51.26,152.40,51.29,152.47,51.30,152.50,51.31,152.55,51.39,152.68,51.48,152.82,51.55,152.90,51.54,152.85
RZ_3084132_15554,null,null,50,0,11,51.52,152.75,51.52,152.70,51.50,152.70,51.42,152.75,51.36,152.80,51.40,152.60,51.56,152.38,51.70,152.35,51.70,152.57,51.58,152.80,51.46,152.82,51.41,152.85,51.42,152.85,51.45,152.72,51.48,152.55,51.51,152.38,51.46,152.50,51.41,152.62,51.35,152.78,51.35,152.80,51.35,152.78,51.35,152.75,51.34,152.68,51.31,152.65,51.30,152.62,51.30,152.57,51.39,152.53,51.49,152.47,51.60,152.38,51.61,152.28,51.64,152.20,51.65,152.15,51.62,152.47,51.59,152.80,51.60,153.15,51.65,153.20,51.71,153.18,51.62,153.10,51.50,153.05,51.40,153.07,51.44,153.00,51.50,152.80,51.58,152.62,51.62,152.55,51.66,152.57,51.62,152.53,51.60,152.47,51.60,152.43,51.61,152.47,51.59,152.47
RZ_3084132_15555,null,null,50,0,1,51.55,152.50,51.59,152.47,51.67,152.28,51.69,152.07,51.62,152.03,51.55,152.20,51.58,152.40,51.58,152.60,51.59,152.75,51.60,152.93,51.65,152.90,51.73,152.88,51.95,152.88,52.12,152.95,52.48,153.07,52.88,153.22,53.41,153.57,53.94,153.95,54.50,154.22,55.10,154.20,55.58,154.20,56.11,154.30,56.56,154.38,56.95,154.43,57.21,154.55,57.39,154.65,57.54,154.93,57.52,155.10,57.51,155.35,57.52,155.40,57.52,155.28,57.52,155.05,57.51,154.85,57.51,154.82,57.51,154.82,57.64,154.88,57.76,154.95,57.90,154.88,57.86,154.75,57.84,154.62,57.79,154.55,57.77,154.47,57.79,154.35,57.83,154.32,57.84,154.45,57.81,154.70,57.80,155.00,57.81,155.15,57.84,155.20,57.86,155.22
RZ_3084132_15556,null,null,50,0,1,57.74,155.28,57.59,155.30,57.52,155.03,57.60,154.72,57.65,154.70,57.62,154.93,57.59,155.18,57.58,155.18,57.59,155.25,57.60,155.35,57.58,155.45,57.55,155.28,57.51,155.05,57.51,154.82,57.50,154.85,57.51,154.90,57.45,154.97,57.40,154.97,57.29,154.97,57.23,155.03,57.27,155.07,57.38,155.18,57.38,155.20,57.27,155.10,57.21,154.90,57.25,154.78,57.27,154.80,57.25,154.88,57.23,154.90,57.21,154.95,57.21,155.05,57.21,155.18,57.21,155.22,57.20,155.15,57.23,154.90,57.24,154.72,57.24,154.50,57.17,154.53,57.10,154.62,57.06,154.78,57.09,154.65,57.10,154.43,57.10,154.20,57.06,154.32,57.04,154.55,57.08,154.80,57.12,154.90,57.23,154.90,57.26,154.80,57.31,154.57
RZ_3084132_15557,null,null,49,0,1,57.30,154.32,57.26,154.40,57.21,154.57,57.19,154.68,57.19,154.50,57.15,154.32,57.12,154.22,57.09,154.22,57.09,154.22,57.08,154.25,57.08,154.25,57.06,154.22,57.06,154.20,57.09,154.22,57.12,154.18,57.15,154.12,57.14,154.15,57.09,154.25,57.04,154.32,57.05,154.35,57.10,154.35,57.15,154.35,57.16,154.40,57.16,154.43,57.15,154.35,57.12,154.25,57.09,154.20,57.11,154.25,57.16,154.28,57.15,154.22,57.09,154.18,57.04,154.12,57.05,154.10,57.08,154.10,57.06,154.12,57.06,154.22,57.08,154.30,57.10,154.38,57.19,154.40,57.25,154.43,57.20,154.45,57.10,154.35,57.00,154.28,57.01,154.20,57.02,154.25,57.04,154.28,57.05,154.30,57.05,154.47,57.05,154.65
RZ_3084132_15558,null,null,50,0,1,57.02,154.95,57.02,155.05,57.04,154.82,57.08,154.50,57.10,154.28,57.08,154.40,57.00,154.53,56.94,154.55,57.01,154.55,57.11,154.55,57.21,154.65,57.23,154.75,57.23,154.90,57.21,155.00,57.20,155.12,57.17,155.18,57.15,155.22,57.15,155.05,57.16,154.88,57.23,154.70,57.27,154.50,57.34,154.30,57.36,154.12,57.33,154.15,57.26,154.30,57.12,154.40,57.01,154.50,56.99,154.50,57.05,154.47,57.08,154.43,57.04,154.35,57.00,154.35,56.99,154.38,56.98,154.47,57.00,154.55,56.99,154.65,56.99,154.68,56.99,154.53,57.08,154.15,57.14,153.80,57.14,153.60,57.09,153.60,57.09,153.72,57.14,153.80,57.17,153.90,57.19,153.80,57.21,153.75,57.24,153.72,57.24,153.75,57.24,153.78
RZ_3084132_15559,null,null,51,0,1,57.21,153.78,57.21,153.78,57.14,153.82,57.05,153.93,57.01,154.07,57.04,154.18,57.06,153.97,57.06,153.85,57.06,153.72,57.05,153.85,57.04,153.90,57.04,153.97,56.99,154.03,56.95,154.00,56.94,154.10,56.94,154.20,56.95,154.25,56.98,154.15,57.00,154.05,57.01,154.00,56.99,154.03,56.98,154.05,57.00,154.10,57.02,154.10,57.02,154.07,57.05,154.00,57.08,153.95,57.10,153.88,57.08,153.85,57.05,154.00,57.01,154.20,57.01,154.38,57.00,154.43,56.99,154.45,56.99,154.25,57.01,154.00,57.05,153.80,57.08,153.85,57.08,153.93,57.06,153.95,57.04,153.93,57.05,153.93,57.06,153.95,57.08,153.97,57.08,154.03,57.06,153.97,57.10,153.85,57.15,153.72,57.19,153.68,57.16,153.70,57.14,153.72
RZ_3084132_15560,null,null,50,0,1,57.12,153.80,57.12,153.88,57.09,153.90,57.05,153.90,57.02,153.90,57.04,153.82,57.09,153.72,57.12,153.65,57.17,153.65,57.19,153.68,57.21,153.70,57.20,153.75,57.21,153.75,57.23,153.72,57.19,153.65,57.15,153.62,57.09,153.80,57.10,154.00,57.11,154.10,57.14,153.97,57.15,153.85,57.15,153.85,57.14,153.88,57.10,154.03,57.06,154.18,57.04,154.18,57.01,154.00,57.01,153.82,57.01,153.70,57.04,153.62,57.10,153.55,57.14,153.75,57.16,153.97,57.15,154.28,57.11,154.35,57.08,154.38,57.08,154.32,57.10,154.30,57.12,154.25,57.10,154.07,57.11,153.90,57.12,153.90,57.20,153.97,57.29,154.05,57.35,154.05,57.35,154.10,57.35,154.20,57.35,154.30,57.34,154.38,57.30,154.40
RZ_3084132_15561,null,null,49,0,11,57.26,154.43,57.23,154.32,57.21,154.03,57.21,153.72,57.20,153.88,57.17,154.18,57.20,154.35,57.24,154.32,57.29,154.30,57.31,154.18,57.36,153.95,57.41,153.70,57.35,153.65,57.26,153.53,57.17,153.40,57.19,153.25,57.19,153.30,57.19,153.40,57.14,153.65,57.10,153.90,57.06,154.15,57.06,154.35,57.05,154.45,57.04,154.57,57.05,154.60,57.10,154.62,57.16,154.62,57.20,154.60,57.24,154.57,57.26,154.53,57.29,154.50,57.30,154.47,57.30,154.47,57.31,154.50,57.34,154.62,57.26,154.70,57.17,154.72,57.09,154.62,57.09,154.47,57.17,154.28,57.29,154.12,57.38,154.12,57.38,154.22,57.34,154.38,57.34,154.43,57.36,154.30,57.39,154.15,57.40,153.97,57.38,153.97
RZ_3084132_15562,null,null,50,0,11,57.38,154.00,57.36,154.03,57.36,154.12,57.39,154.18,57.41,154.15,57.45,154.03,57.48,153.90,57.50,153.85,57.52,153.82,57.52,153.88,57.51,153.97,57.49,154.10,57.49,154.12,57.49,154.20,57.48,154.28,57.49,154.18,57.44,154.05,57.41,153.75,57.38,153.57,57.42,153.68,57.46,153.93,57.49,154.15,57.48,154.10,57.49,154.03,57.50,153.95,57.51,153.88,57.50,154.03,57.49,154.12,57.45,154.18,57.42,154.07,57.39,154.03,57.38,154.00,57.41,153.88,57.49,153.78,57.55,153.70,57.55,153.72,57.51,153.78,57.49,153.80,57.46,153.85,57.44,153.90,57.38,153.97,57.34,153.78,57.39,153.57,57.48,153.25,57.55,153.10,57.54,153.12,57.52,153.30,57.51,153.47,57.51,153.47,57.51,153.55
RZ_3084132_15563,null,null,51,0,11,57.50,153.62,57.45,153.72,57.40,153.75,57.41,153.88,57.50,153.95,57.59,154.07,57.61,154.07,57.61,153.88,57.61,153.68,57.64,153.45,57.64,153.43,57.65,153.43,57.66,153.28,57.69,152.93,57.74,152.57,57.77,152.28,57.79,152.22,57.79,152.22,57.77,152.28,57.76,152.30,57.76,152.25,57.75,152.05,57.67,151.88,57.61,151.70,57.55,151.65,57.56,151.50,57.59,151.40,57.61,151.22,57.59,151.03,57.56,150.80,57.49,150.68,57.51,150.12,57.55,149.50,57.67,148.68,57.76,148.25,57.73,147.90,57.61,147.75,57.41,148.25,57.34,148.75,57.24,149.95,57.34,150.88,57.39,152.70,57.56,154.18,57.52,156.53,57.50,158.45,57.17,161.68,56.85,164.82,56.44,168.88,56.19,172.90,55.86,177.62,55.46,183.00
RZ_3084132_15564,null,null,50,0,11,54.88,188.55,54.24,194.38,53.99,200.18,54.23,206.57,54.70,210.97,53.21,220.78,51.40,228.03,49.15,237.62,48.59,243.07,47.66,250.85,47.01,258.48,46.29,265.90,45.99,273.12,45.31,279.80,44.86,283.82,44.35,285.65,44.35,285.65
RZ_3084132_15565,null,null,51,0,11,null
RZ_3084132_15566,null,null,50,0,11,55.92,270.95,55.92,270.95,56.96,269.10,59.56,265.65,62.71,260.57,65.10,255.35,66.46,249.62,67.49,243.53,68.03,237.43,68.33,231.43,68.66,224.97,69.85,218.10,70.95,211.50,72.10,205.03,72.74,198.97,73.20,192.50,73.60,186.53,74.01,180.32,74.54,174.45,74.90,168.35,74.74,162.40,74.60,156.43,74.58,150.68,75.01,145.47,76.09,139.45,77.03,133.93,77.96,128.90,78.31,124.92,78.72,119.95,79.09,115.03,79.38,110.33,79.64,106.20,79.91,102.15,80.35,97.72,80.71,94.10,81.12,89.80
RZ_3084132_15567,null,null,50,0,11,81.38,86.08,81.61,82.28,81.76,79.28,81.91,76.25,81.90,73.55,81.90,70.83,81.94,68.25,82.15,65.83,82.30,64.00,82.34,62.95,82.06,62.25,81.81,61.33,81.62,60.00,81.75,58.90,81.84,58.33,81.96,58.20,82.08,58.08,82.19,57.92,82.33,57.98,82.44,58.05,82.54,58.25,82.60,58.45,82.71,58.38,82.84,58.17,82.90,57.98,82.92,58.02,82.95,58.02,82.96,57.58,83.01,57.12,83.08,56.60,83.15,56.30,83.20,55.98,83.22,55.65,83.25,55.55,83.31,55.50,83.40,55.52,83.51,55.00,83.61,54.45,83.75,53.98,83.84,54.10,83.94,54.00,84.00,53.80,84.04,53.85,84.03,54.12,83.97,54.35,83.91,54.30,83.89,54.40,83.84,54.85,83.83,55.27,83.81,55.58
RZ_3084132_15568,null,null,49,0,3,83.83,55.62,83.78,55.85,83.72,56.05,83.67,56.20,83.69,56.15,83.67,56.10,83.65,56.20,83.62,56.33,83.55,56.40,83.49,56.35,83.42,56.30,83.40,56.38,83.38,56.45,83.41,56.50,83.46,56.48,83.49,56.48,83.46,56.55,83.41,56.83,83.39,57.02,83.36,57.20,83.35,57.17,83.35,57.15,83.36,57.15,83.38,57.20,83.38,57.30,83.40,57.48,83.41,57.65,83.46,57.77,83.49,57.85,83.50,57.88,83.49,57.88,83.40,57.90,83.31,57.95,83.22,57.98,83.21,58.00,83.19,57.98,83.22,57.98,83.25,58.05,83.28,58.15,83.29,58.23,83.28,58.45,83.22,58.65,83.16,58.90,83.12,58.92,83.09,58.95,83.06,58.90,83.06,58.83,83.09,58.75,83.10,58.73
RZ_3084132_15569,null,null,50,0,3,83.10,58.67,83.10,58.67,83.17,58.70,83.25,58.77,83.26,58.80,83.17,58.80,83.06,58.92,83.04,59.08,83.03,59.23,83.12,59.38,83.20,59.52,83.30,59.67,83.33,59.67,83.31,59.65,83.25,59.62,83.19,59.60,83.15,59.58,83.14,59.58,83.14,59.48,83.15,59.35,83.17,59.17,83.17,59.12,83.17,59.10,83.20,59.17,83.22,59.17,83.25,59.15,83.24,59.38,83.17,59.65,83.10,59.92,83.10,59.92,83.14,59.95,83.19,59.98,83.19,59.92,83.20,59.88,83.20,59.83,83.24,59.65,83.28,59.48,83.31,59.27,83.31,59.25,83.33,59.33,83.33,59.48,83.26,59.65,83.20,59.67,83.14,59.62,83.14,59.62,83.10,59.85,83.06,60.08,83.05,60.12,83.08,60.00,83.16,59.88
RZ_3084132_15570,null,null,50,0,3,83.22,59.88,83.29,59.77,83.30,59.65,83.31,59.52,83.26,59.50,83.19,59.45,83.10,59.58,83.09,59.75,83.12,59.95,83.19,60.00,83.22,60.05,83.24,60.02,83.24,60.05,83.24,60.10,83.24,60.08,83.24,60.00,83.22,59.92,83.21,59.92,83.16,59.92,83.14,59.92,83.14,59.83,83.17,59.75,83.21,59.65,83.28,59.62,83.34,59.55,83.40,59.50,83.40,59.45,83.41,59.48,83.41,59.62,83.41,59.77,83.39,59.83,83.38,59.73,83.38,59.52,83.38,59.45,83.41,59.42,83.42,59.58,83.44,59.67,83.45,59.73,83.49,59.45,83.49,59.15,83.45,58.92,83.39,59.02,83.36,59.17,83.34,59.30,83.36,59.35,83.39,59.38,83.40,59.38,83.47,59.38,83.55,59.35,83.49,59.30
RZ_3084132_15571,null,null,51,0,3,83.36,59.27,83.25,59.35,83.29,59.40,83.39,59.45,83.49,59.42,83.58,59.40,83.60,59.42,83.60,59.48,83.58,59.52,83.55,59.52,83.56,59.50,83.56,59.48,83.55,59.38,83.53,59.33,83.50,59.25,83.51,59.27,83.53,59.45,83.53,59.62,83.51,59.80,83.51,59.80,83.51,59.80,83.51,59.80,83.51,59.85,83.53,59.92,83.54,59.98,83.56,59.73,83.59,59.50,83.61,59.25,83.61,59.25,83.60,59.25,83.59,59.27,83.53,59.27,83.45,59.40,83.41,59.48,83.45,59.55,83.49,59.50,83.49,59.45,83.46,59.38,83.44,59.33,83.49,59.30,83.58,59.33,83.65,59.30,83.64,59.27,83.61,59.25,83.64,59.25,83.67,59.27,83.71,59.30,83.70,59.30,83.71,59.35,83.75,59.40,83.78,59.48
RZ_3084132_15572,null,null,50,0,3,83.79,59.48,83.80,59.38,83.79,59.23,83.76,59.12,83.72,59.08,83.71,59.08,83.70,59.08,83.70,59.00,83.66,58.90,83.64,58.75,83.59,58.67,83.58,58.80,83.58,58.98,83.58,59.23,83.58,59.38,83.55,59.50,83.54,59.58,83.54,59.55,83.62,59.50,83.71,59.40,83.83,59.27,83.85,59.20,83.88,59.30,83.86,59.40,83.80,59.52,83.76,59.45,83.71,59.42,83.75,59.38,83.79,59.38,83.83,59.38,83.81,59.33,83.75,59.30,83.69,59.27,83.67,59.30,83.71,59.30,83.75,59.30,83.75,59.30,83.75,59.27,83.76,59.27,83.76,59.27,83.78,59.30,83.71,59.33,83.65,59.38,83.60,59.23,83.60,59.08,83.62,59.02,83.65,59.15,83.67,59.12,83.69,58.98,83.67,58.92
RZ_3084132_15573,null,null,50,0,3,83.66,59.00,83.65,59.10,83.71,59.10,83.78,59.15,83.85,59.20,83.88,59.17,83.83,59.10,83.78,58.98,83.66,58.92,83.60,59.08,83.54,59.25,83.56,59.23,83.61,58.98,83.65,58.88,83.65,59.12,83.61,59.35,83.58,59.30,83.62,59.20,83.70,59.05,83.78,59.02,83.79,58.98,83.72,58.98,83.69,58.95,83.65,59.02,83.66,59.12,83.66,59.20,83.66,59.20,83.65,59.23,83.69,59.25,83.70,59.23,83.70,59.17,83.66,58.90,83.65,58.62,83.64,58.45,83.61,58.52,83.59,58.77,83.61,58.98,83.66,59.15,83.66,59.10,83.61,59.02,83.55,59.10,83.54,59.17,83.54,59.17,83.59,59.12,83.62,59.08,83.66,59.10,83.66,59.12,83.65,59.17,83.67,59.23,83.69,59.27
RZ_3084132_15574,null,null,50,0,3,83.75,59.10,83.80,58.90,83.76,58.85,83.67,59.00,83.60,59.08,83.59,59.00,83.55,59.02,83.50,59.20,83.46,59.40,83.46,59.52,83.47,59.50,83.49,59.48,83.49,59.48,83.51,59.50,83.54,59.52,83.58,59.58,83.59,59.58,83.60,59.60,83.61,59.60,83.62,59.50,83.58,59.38,83.50,59.30,83.44,59.33,83.45,59.33,83.45,59.33,83.42,59.45,83.44,59.70,83.46,59.98,83.50,59.98,83.45,59.88,83.41,59.77,83.40,59.75,83.42,59.70,83.45,59.70,83.45,59.67,83.46,59.65,83.45,59.80,83.42,59.95,83.41,59.95,83.41,59.70,83.42,59.45,83.42,59.42,83.41,59.52,83.40,59.67,83.40,59.83,83.41,59.95,83.40,60.08,83.38,60.12,83.33,60.15,83.30,60.08
RZ_3084132_15575,null,null,50,0,3,83.31,59.98,83.33,59.88,83.33,59.85,83.34,59.85,83.34,59.88,83.36,59.90,83.38,60.00,83.38,60.05,83.35,60.08,83.31,60.02,83.31,59.95,83.31,59.88,83.33,59.80,83.31,59.90,83.33,60.00,83.34,60.02,83.35,59.95,83.34,59.92,83.34,59.92,83.38,60.10,83.41,60.33,83.45,60.52,83.44,60.55,83.42,60.45,83.44,60.25,83.46,60.08,83.47,59.98,83.46,59.98,83.49,59.98,83.53,59.98,83.56,59.95,83.56,59.90,83.56,59.92,83.54,59.98,83.53,60.00,83.51,59.98,83.47,59.95,83.44,59.98,83.41,59.92,83.42,59.77,83.44,59.62,83.46,59.62,83.50,59.73,83.54,59.88,83.59,59.98,83.60,60.02,83.55,60.00,83.50,60.00,83.42,60.00,83.40,60.05
RZ_3084132_15576,null,null,50,0,3,83.36,60.25,83.38,60.45,83.41,60.58,83.47,60.48,83.50,60.38,83.49,60.35,83.51,60.35,83.54,60.33,83.56,60.20,83.58,60.05,83.59,59.95,83.59,60.02,83.58,60.08,83.56,60.05,83.55,59.98,83.58,59.85,83.59,59.77,83.60,59.73,83.59,59.70,83.56,59.77,83.55,59.83,83.55,59.88,83.60,59.85,83.66,59.83,83.69,59.95,83.64,60.17,83.59,60.40,83.58,60.40,83.58,60.30,83.55,60.17,83.54,60.15,83.54,60.08,83.58,60.02,83.59,60.15,83.59,60.27,83.58,60.45,83.56,60.48,83.55,60.48,83.51,60.45,83.47,60.48,83.44,60.55,83.44,60.65,83.62,60.70,83.81,60.80,84.28,60.88,84.78,60.92,85.59,60.95,86.45,61.05,87.44,61.17,88.65,61.27
RZ_3084132_15577,null,null,49,0,3,89.95,61.27,91.30,61.02,92.66,60.58,94.04,60.12,95.33,59.98,96.53,59.73,97.60,59.20,98.83,58.62,99.80,58.05,100.75,57.77,101.30,57.10,102.00,56.62,102.39,56.12,103.14,55.98,103.58,55.83,104.29,55.52,104.79,55.30,105.46,54.95,106.14,54.80,106.80,54.70,107.45,54.73,107.97,54.42,108.50,54.10,108.84,53.67,109.00,53.40,109.00,53.17,108.94,53.08,108.83,53.02,108.66,52.95,108.54,52.88,108.42,53.05,108.34,53.30,108.25,53.52,108.20,53.60,108.17,53.58,108.19,53.58,108.20,53.58,108.22,53.50,108.22,53.40,108.21,53.27,108.12,53.23,107.90,53.25,107.64,53.25,107.44,53.25,107.28,53.23,107.15,53.20,107.01,53.23,106.95,53.38,106.90,53.52
RZ_3084132_15578,null,null,50,0,3,106.86,53.67,106.86,53.73,106.86,53.73,106.85,53.73,106.84,53.67,106.72,53.62,106.61,53.65,106.53,53.70,106.53,53.77,106.51,53.80,106.46,53.83,106.36,53.80,106.28,53.77,106.20,53.73,106.16,53.70,106.15,53.70,106.14,53.73,106.16,53.83,106.17,53.95,106.17,54.02,106.11,54.02,106.06,54.02,106.00,54.00,105.97,53.92,105.95,53.77,105.90,53.65,105.83,53.65,105.74,53.73,105.72,53.80,105.72,53.83,105.72,53.88,105.74,53.88,105.74,53.95,105.71,53.98,105.67,54.02,105.64,54.05,105.61,54.10,105.59,54.20,105.61,54.23,105.65,54.23,105.64,54.17,105.60,54.20,105.56,54.20,105.59,54.20,105.61,54.23,105.61,54.23,105.61,54.25,105.61,54.30,105.56,54.35,105.50,54.42
RZ_3084132_15579,null,null,51,0,3,105.45,54.48,105.50,54.48,105.56,54.48,105.54,54.48,105.45,54.40,105.36,54.33,105.36,54.25,105.36,54.27,105.35,54.27,105.34,54.27,105.31,54.45,105.30,54.65,105.30,54.67,105.30,54.50,105.30,54.33,105.28,54.30,105.26,54.35,105.24,54.40,105.22,54.40,105.21,54.42,105.15,54.50,105.09,54.62,105.10,54.75,105.19,54.83,105.21,54.80,105.19,54.55,105.16,54.33,105.20,54.25,105.16,54.40,105.12,54.45,105.10,54.35,105.10,54.38,105.08,54.52,105.04,54.77,105.01,54.88,105.01,54.95,105.01,54.98,105.03,54.98,105.06,54.83,105.09,54.67,105.15,54.50,105.19,54.50,105.16,54.42,105.11,54.38,105.06,54.33,105.08,54.38,105.08,54.60,105.08,54.70,105.08,54.80,105.08,54.73,105.08,54.73
RZ_3084132_15580,null,null,50,0,3,105.06,54.67,105.06,54.65,105.01,54.67,104.99,54.73,104.95,54.65,104.95,54.48,104.95,54.25,104.92,54.38,104.90,54.55,104.91,54.77,104.95,54.88,104.99,54.95,104.99,54.92,105.00,54.85,104.97,54.77,104.94,54.85,104.90,54.95,104.90,55.02,104.92,55.05,104.96,55.10,104.99,55.15,104.96,54.95,104.95,54.73,104.97,54.55,105.00,54.60,104.94,54.65,104.85,54.70,104.83,54.75,104.89,54.83,104.96,54.85,104.96,54.92,104.99,54.95,105.01,54.98,105.04,55.00,105.05,55.02,105.04,55.02,105.03,54.98,105.00,55.00,104.97,55.02,104.94,55.00,104.92,54.88,104.91,54.75,104.92,54.80,104.92,54.95,104.91,55.08,104.94,55.02,104.96,54.88,104.99,54.75,104.95,54.75,104.89,54.83
RZ_3084132_15581,null,null,51,0,3,104.90,54.90,104.94,54.92,104.97,54.95,104.96,54.95,104.97,54.95,104.97,54.90,104.97,54.88,104.96,54.85,104.96,54.85,104.94,54.80,104.91,54.67,104.90,54.55,104.94,54.50,104.96,54.62,105.03,54.80,105.04,54.98,105.04,55.05,105.03,55.08,105.01,55.12,105.03,55.10,105.03,55.02,105.01,54.95,105.00,54.90,105.00,54.92,105.01,55.00,105.01,55.08,105.01,55.15,104.96,55.17,104.91,55.20,104.88,55.23,104.90,55.20,104.94,55.15,104.96,55.08,104.92,55.05,104.89,55.02,104.86,55.05,104.89,55.08,104.90,55.05,104.92,55.05,104.94,55.00,104.95,54.98,104.92,54.92,104.91,54.90,104.90,54.90,104.88,55.02,104.90,55.17,104.92,55.33,104.94,55.33,104.91,55.30,104.89,55.25,104.89,55.25
RZ_3084132_15582,null,null,50,0,3,104.88,55.25,104.86,55.27,104.84,55.30,104.83,55.27,104.83,55.20,104.86,55.12,104.94,55.25,105.00,55.40,105.04,55.52,104.97,55.52,104.94,55.55,104.89,55.55,104.89,55.50,104.91,55.48,104.95,55.42,105.00,55.33,105.01,55.25,105.01,55.23,105.03,55.25,105.01,55.35,105.01,55.45,105.01,55.52,104.99,55.55,104.95,55.55,104.91,55.55,104.89,55.52,104.91,55.52,104.94,55.52,104.91,55.58,104.86,55.62,104.83,55.67,104.81,55.73,104.79,55.83,104.76,55.88,104.74,55.88,104.74,55.75,104.78,55.38,104.80,55.08,104.81,55.12,104.84,55.33,104.88,55.55,104.95,55.45,104.96,55.42,104.99,55.42,104.99,55.50,104.95,55.58,104.91,55.60,104.85,55.58,104.84,55.42,104.81,55.27
RZ_3084132_15583,null,null,51,0,3,104.86,55.35,104.91,55.58,104.97,55.77,105.00,55.80,105.03,55.80,104.97,55.67,104.91,55.55,104.86,55.55,104.89,55.67,104.94,55.70,104.97,55.62,105.00,55.58,104.99,55.58,104.96,55.55,104.94,55.48,104.92,55.45,104.91,55.48,104.91,55.52,104.94,55.50,104.95,55.50,104.96,55.48,104.96,55.45,105.00,55.42,105.04,55.45,105.08,55.45,105.06,55.48,105.05,55.50,105.04,55.48,105.01,55.48,104.99,55.45,104.96,55.45,104.95,55.50,104.95,55.52,104.95,55.58,104.97,55.48,104.99,55.38,104.99,55.50,104.99,55.70,104.99,55.80,104.99,55.73,105.01,55.67,105.04,55.75,105.06,55.62,105.08,55.45,105.04,55.25,105.00,55.23,104.95,55.30,104.92,55.42,104.92,55.55,104.94,55.52,104.95,55.48
RZ_3084132_15584,null,null,50,0,3,104.96,55.50,104.96,55.52,104.97,55.55,104.99,55.50,104.95,55.50,104.91,55.48,104.88,55.50,104.86,55.50,104.88,55.50,104.92,55.52,104.97,55.55,105.01,55.58,105.01,55.62,105.01,55.65,105.01,55.73,105.01,55.80,105.03,55.73,105.04,55.60,105.04,55.60,105.03,55.75,105.05,55.75,105.09,55.62,105.06,55.50,105.00,55.48,104.94,55.45,104.95,55.42,104.97,55.45,105.00,55.52,105.01,55.67,105.00,55.83,105.05,55.80,105.11,55.67,105.10,55.52,105.06,55.65,105.01,55.77,105.03,55.88,105.01,55.88,105.00,55.85,104.99,55.83,104.96,55.77,104.99,55.65,105.03,55.55,105.05,55.40,105.06,55.35,105.06,55.33,105.08,55.38,105.06,55.40,105.04,55.48,105.01,55.62,105.01,55.77
RZ_3084132_15585,null,null,50,0,3,105.01,55.85,104.99,55.85,104.97,55.83,104.94,55.80,104.92,55.77,104.91,55.67,104.91,55.60,104.96,55.52,105.00,55.58,105.05,55.58,105.04,55.55,105.03,55.50,105.06,55.42,105.09,55.33,105.10,55.23,105.06,55.15,105.05,55.12,105.05,55.23,105.06,55.38,105.09,55.60,105.10,55.67,105.11,55.67,105.10,55.50,105.11,55.33,105.05,55.40,104.99,55.55,104.92,55.70,104.96,55.58,105.00,55.45,105.03,55.35,105.04,55.38,105.05,55.35,105.08,55.45,105.09,55.58,105.09,55.70,105.09,55.75,105.09,55.80,105.09,55.83,105.05,55.83,105.04,55.70,105.04,55.55,105.08,55.40,105.09,55.40,105.12,55.40,105.14,55.45,105.12,55.50,105.11,55.52,105.15,55.52,105.20,55.52,105.24,55.52
RZ_3084132_15586,null,null,50,0,3,105.21,55.58,105.19,55.62,105.16,55.67,105.12,55.65,105.10,55.62,105.10,55.60,105.11,55.62,105.12,55.48,105.11,55.38,105.11,55.35,105.10,55.45,105.10,55.48,105.10,55.42,105.10,55.40,105.11,55.40,105.12,55.40,105.14,55.40,105.14,55.42,105.14,55.45,105.15,55.30,105.16,55.17,105.15,55.12,105.11,55.27,105.08,55.42,105.08,55.50,105.08,55.42,105.09,55.30,105.10,55.35,105.12,55.48,105.14,55.50,105.12,55.40,105.11,55.30,105.10,55.33,105.05,55.35,105.01,55.40,105.09,55.42,105.19,55.45,105.28,55.50,105.24,55.58,105.21,55.50,105.20,55.35,105.19,55.20,105.16,55.20,105.14,55.23,105.12,55.30,105.12,55.40,105.14,55.48,105.15,55.38,105.14,55.30,105.12,55.20
RZ_3084132_15587,null,null,49,0,3,105.10,55.20,105.08,55.20,105.05,55.42,105.01,55.67,104.97,55.77,104.95,55.48,105.03,55.17,105.12,54.98,105.16,54.98,105.12,54.98,105.08,54.95,105.08,54.98,105.12,55.00,105.19,55.10,105.19,55.20,105.12,55.27,105.08,55.35,105.10,55.40,105.12,55.48,105.12,55.55,105.08,55.45,105.04,55.30,105.01,55.15,105.00,55.20,105.04,55.25,105.06,55.30,105.05,55.35,105.03,55.42,104.94,55.45,104.89,55.42,104.89,55.40,104.96,55.55,105.04,55.73,105.05,55.80,105.04,55.70,105.03,55.60,105.03,55.60,105.03,55.60,105.04,55.58,105.05,55.55,105.04,55.52,105.00,55.52,104.97,55.50,104.99,55.45,105.05,55.27,105.11,55.10,105.10,55.05,105.05,55.15,104.99,55.25
RZ_3084132_15588,null,null,51,0,3,104.99,55.25,104.99,55.30,104.99,55.35,105.00,55.38,105.04,55.30,105.08,55.25,105.10,55.27,105.09,55.38,105.08,55.38,105.04,55.33,105.03,55.25,105.05,55.33,105.08,55.42,105.05,55.33,105.01,55.12,104.97,55.10,104.95,55.30,104.92,55.52,104.91,55.55,104.91,55.52,104.94,55.33,104.96,55.12,105.00,55.10,105.08,55.17,105.14,55.25,105.11,55.23,105.04,55.23,104.94,55.25,104.91,55.27,104.91,55.30,104.94,55.27,104.95,55.25,104.96,55.17,104.97,55.10,104.97,55.02,104.99,55.02,105.00,55.15,105.00,55.27,104.96,55.33,104.92,55.23,104.89,55.12,104.88,55.02,104.90,55.00,104.94,54.98,104.97,55.00,105.01,55.02,105.08,55.10,105.12,55.15,105.11,55.17,105.08,55.12,105.05,55.00
RZ_3084132_15589,null,null,49,0,1,105.05,54.88,105.08,54.77,105.08,54.77,105.08,54.77,105.08,54.90,105.10,55.08,105.12,55.25,105.05,55.27,104.97,55.25,104.89,55.27,104.89,55.30,104.89,55.33,104.95,55.20,105.00,55.10,105.03,55.05,105.00,55.10,104.95,55.15,104.94,55.08,105.00,54.98,105.08,54.88,105.14,54.85,105.11,54.92,105.09,55.00,105.06,55.10,105.06,55.15,105.04,55.20,105.00,55.23,104.97,55.12,104.97,55.02,105.01,54.90,105.04,54.88,105.09,54.88,105.09,54.88,105.08,54.88,105.05,54.90,105.04,54.92,105.06,54.80,105.09,54.62,105.03,54.65,104.94,54.85,104.83,54.85,104.80,54.67,104.79,54.48,104.78,54.48,104.76,54.45,104.75,54.45,104.80,54.42,104.91,54.40,105.01,54.55
RZ_3084132_15590,null,null,51,0,1,105.04,54.70,105.00,54.85,104.97,54.83,104.99,54.80,104.92,54.83,104.88,54.77,104.86,54.73,104.90,54.65,104.94,54.62,104.92,54.58,104.94,54.42,104.94,54.35,104.95,54.23,104.95,54.20,104.95,54.08,104.94,53.98,104.92,54.10,104.89,54.33,104.88,54.52,104.86,54.48,104.88,54.45,104.85,54.40,104.83,54.48,104.88,54.55,104.94,54.60,105.01,54.60,105.00,54.70,105.00,54.80,104.97,54.98,104.94,55.02,104.90,55.00,104.89,54.90,104.89,54.80,104.89,54.80,104.85,54.77,104.83,54.77,104.79,54.75,104.76,54.83,104.74,54.90,104.74,55.05,104.75,55.10,104.79,55.15,104.80,55.17,104.83,55.20,104.83,55.23,104.83,55.05,104.84,54.85,104.84,54.85,104.84,55.02,104.84,55.10,104.83,55.02
RZ_3084132_15591,null,null,50,0,1,104.84,54.80,104.84,54.70,104.86,54.60,104.88,54.60,104.91,54.62,104.94,54.65,104.88,54.83,104.80,54.98,104.72,55.12,104.72,55.08,104.74,55.00,104.76,54.95,104.76,55.05,104.79,55.12,104.80,55.17,104.80,55.05,104.78,54.95,104.76,54.70,104.76,54.52,104.75,54.58,104.70,54.80,104.67,54.92,104.66,54.75,104.70,54.62,104.79,54.60,104.88,54.55,104.96,54.50,104.96,54.50,104.95,54.55,104.94,54.60,104.86,54.60,104.79,54.62,104.72,54.65,104.74,54.65,104.75,54.60,104.74,54.58,104.74,54.62,104.72,54.73,104.76,54.75,104.79,54.65,104.80,54.60,104.74,54.65,104.69,54.50,104.70,54.27,104.78,54.17,104.78,54.30,104.72,54.45,104.67,54.48,104.67,54.55,104.71,54.62
RZ_3084132_15592,null,null,50,0,1,104.76,54.73,104.81,54.73,104.75,54.80,104.69,54.85,104.64,54.83,104.64,54.77,104.64,54.88,104.62,55.02,104.60,55.08,104.58,54.98,104.55,54.90,104.55,54.83,104.55,54.75,104.56,54.73,104.56,54.75,104.56,54.80,104.58,54.83,104.59,54.80,104.58,54.88,104.59,55.00,104.60,55.17,104.58,55.00,104.53,54.77,104.53,54.62,104.58,54.60,104.62,54.60,104.61,54.48,104.59,54.42,104.55,54.42,104.53,54.48,104.50,54.55,104.50,54.67,104.50,54.75,104.50,54.80,104.51,54.80,104.50,54.75,104.47,54.70,104.46,54.77,104.46,54.90,104.44,55.05,104.41,55.05,104.39,54.88,104.39,54.70,104.40,54.73,104.40,54.88,104.40,55.00,104.44,54.92,104.45,54.90,104.46,54.88,104.45,54.88
RZ_3084132_15593,null,null,51,0,1,104.45,54.92,104.45,55.02,104.46,55.10,104.50,55.00,104.54,54.83,104.55,54.67,104.55,54.80,104.54,54.95,104.50,55.10,104.46,54.95,104.44,54.83,104.41,54.70,104.44,54.67,104.50,54.65,104.56,54.62,104.61,54.60,104.62,54.58,104.59,54.62,104.51,54.67,104.42,54.75,104.41,54.75,104.39,54.80,104.40,54.85,104.40,54.92,104.40,54.90,104.39,54.80,104.40,54.73,104.40,54.70,104.42,54.62,104.45,54.55,104.47,54.60,104.50,54.70,104.51,54.80,104.47,54.80,104.42,54.88,104.38,54.98,104.39,54.92,104.41,54.83,104.47,54.70,104.51,54.65,104.51,54.60,104.47,54.45,104.41,54.40,104.38,54.40,104.34,54.62,104.30,54.83,104.29,54.85,104.35,54.73,104.42,54.60,104.50,54.62,104.50,54.65
RZ_3084132_15594,null,null,50,0,12,104.47,54.70,104.42,54.73,104.38,54.80,104.35,54.85,104.36,54.67,104.39,54.45,104.40,54.23,104.40,54.23,104.38,54.30,104.36,54.30,104.39,54.30,104.41,54.23,104.34,54.25,104.24,54.30,104.20,54.35,104.25,54.42,104.29,54.55,104.30,54.65,104.30,54.67,104.30,54.60,104.29,54.52,104.28,54.50,104.28,54.48,104.29,54.45,104.30,54.45,104.30,54.55,104.31,54.65,104.31,54.70,104.30,54.67,104.29,54.65,104.25,54.67,104.24,54.67,104.24,54.70,104.25,54.70,104.26,54.73,104.26,54.75,104.25,54.83,104.25,54.88,104.21,54.92,104.21,54.90,104.22,54.70,104.28,54.52,104.28,54.35,104.22,54.45,104.17,54.55,104.17,54.58,104.22,54.52,104.29,54.50,104.24,54.50,104.19,54.52
RZ_3084132_15595,null,null,50,0,12,104.12,54.52,104.11,54.52,104.08,54.50,104.05,54.45,104.03,54.48,104.01,54.52,104.04,54.58,104.08,54.58,104.10,54.58,104.09,54.58,104.10,54.58,104.11,54.58,104.12,54.58,104.11,54.58,104.10,54.62,104.09,54.67,104.06,54.50,104.05,54.33,104.15,54.15,104.26,54.17,104.39,54.23,104.39,54.30,104.31,54.33,104.25,54.35,104.17,54.33,104.15,54.38,104.12,54.45,104.06,54.48,104.03,54.48,104.06,54.45,104.14,54.45,104.15,54.45,104.11,54.42,104.08,54.42,104.06,54.52,104.06,54.62,104.05,54.75,104.05,54.80,104.04,54.85,104.03,54.83,104.04,54.67,104.04,54.52,104.04,54.40,104.05,54.35,104.08,54.27,104.10,54.20,104.10,54.15,104.10,54.15,104.15,54.10,104.20,54.10
RZ_3084132_15596,null,null,50,0,12,104.21,54.02,104.21,53.98,104.20,53.98,104.21,54.05,104.19,54.08,104.12,54.08,104.09,54.12,104.09,54.23,104.10,54.33,104.06,54.33,104.01,54.38,103.94,54.40,103.91,54.40,103.90,54.38,103.91,54.33,103.96,54.33,104.03,54.33,104.09,54.33,104.11,54.30,104.12,54.30,104.14,54.12,104.19,53.95,104.21,53.92,104.21,54.02,104.15,54.12,104.11,54.08,104.09,54.05,104.06,54.00,104.04,53.92,104.03,53.90,104.03,53.92,104.04,53.92,104.04,53.90,104.05,53.92,104.08,53.95,104.09,53.92,104.08,53.83,104.08,53.75,104.08,53.73,104.08,53.73,104.06,53.75,104.05,53.80,104.04,53.95,104.00,54.10,103.96,54.23,103.94,54.20,103.92,54.15,103.95,54.00,103.99,53.83,104.01,53.70
RZ_3084132_15597,null,null,49,0,12,104.01,53.70,103.96,53.73,103.91,53.67,103.92,53.62,103.99,53.50,104.01,53.45,104.00,53.42,103.99,53.48,104.00,53.65,103.96,53.77,103.91,53.88,103.89,53.88,103.94,53.90,103.99,53.95,104.06,53.98,104.10,53.88,104.11,53.77,104.08,53.75,103.99,53.85,103.94,53.85,103.90,53.77,103.91,53.62,103.91,53.58,103.91,53.60,103.91,53.62,103.91,53.67,103.90,53.65,103.90,53.65,103.90,53.65,103.90,53.67,103.90,53.73,103.90,53.77,103.90,53.77,103.90,53.80,103.90,53.77,103.90,53.70,103.90,53.65,103.89,53.55,103.86,53.50,103.86,53.48,103.89,53.52,103.91,53.58,103.94,53.58,103.89,53.55,103.83,53.52,103.78,53.50,103.81,53.48,103.84,53.45,103.89,53.45
RZ_3084132_15598,null,null,50,0,12,103.92,53.42,103.94,53.42,103.90,53.42,103.88,53.42,103.89,53.45,103.92,53.52,103.95,53.55,103.97,53.52,103.99,53.50,103.95,53.52,103.86,53.50,103.80,53.52,103.78,53.62,103.79,53.73,103.79,53.77,103.75,53.80,103.72,53.80,103.71,53.77,103.67,53.77,103.61,53.77,103.56,53.77,103.56,53.77,103.60,53.77,103.65,53.85,103.66,53.90,103.67,53.98,103.74,53.90,103.79,53.80,103.78,53.70,103.72,53.77,103.67,53.85,103.69,53.83,103.75,53.73,103.81,53.58,103.86,53.52,103.84,53.48,103.80,53.48,103.71,53.52,103.64,53.60,103.58,53.70,103.59,53.70,103.60,53.65,103.60,53.62,103.62,53.52,103.65,53.45,103.66,53.45,103.65,53.52,103.62,53.60,103.62,53.58,103.65,53.55
RZ_3084132_15599,null,null,51,0,4,103.67,53.62,103.69,53.67,103.70,53.55,103.72,53.35,103.75,53.15,103.75,53.27,103.71,53.40,103.67,53.48,103.65,53.40,103.66,53.35,103.66,53.35,103.71,53.33,103.78,53.27,103.84,53.25,103.85,53.17,103.81,53.12,103.76,53.08,103.71,53.02,103.70,52.88,103.67,52.73,103.65,52.73,103.65,52.83,103.65,53.02,103.65,53.15,103.67,53.15,103.69,53.10,103.71,53.10,103.71,53.12,103.71,53.10,103.71,53.08,103.72,53.05,103.78,53.05,103.81,53.20,103.79,53.35,103.71,53.48,103.65,53.35,103.66,53.23,103.67,53.12,103.69,53.12,103.69,53.17,103.69,53.27,103.64,53.38,103.61,53.42,103.58,53.42,103.59,53.42,103.64,53.42,103.71,53.38,103.78,53.33,103.72,53.30,103.67,53.25,103.69,53.20
RZ_3084132_15600,null,null,50,0,4,103.76,53.25,103.83,53.35,103.81,53.50,103.83,53.52,103.86,53.42,103.83,53.30,103.75,53.17,103.67,53.17,103.62,53.17,103.56,53.27,103.55,53.35,103.61,53.17,103.69,52.95,103.69,52.90,103.69,53.05,103.67,53.23,103.67,53.33,103.66,53.40,103.66,53.50,103.47,53.50,103.21,53.58,102.89,53.62,102.61,53.70,102.22,53.80,101.74,53.92,101.22,54.20,100.70,54.45,100.06,54.77,99.41,55.08,98.69,55.50,98.03,55.85,97.29,56.33,96.39,56.92,95.53,57.73,94.59,58.38,93.92,58.70,93.17,59.42,92.55,60.15,91.99,61.12,91.45,61.40,91.06,62.17,90.70,62.73,90.47,63.33,90.22,63.42,90.03,63.52,89.80,63.60,89.60,63.73,89.34,64.12,89.21,64.45,89.06,64.70
RZ_3084132_15601,null,null,51,0,4,89.01,64.83,88.94,64.95,88.89,65.08,88.84,65.10,88.76,65.10,88.70,65.12,88.64,65.17,88.65,65.22,88.64,65.30,88.60,65.30,88.56,65.30,88.55,65.28,88.56,65.22,88.54,65.28,88.49,65.35,88.42,65.53,88.39,65.60,88.31,65.47,88.24,65.28,88.16,65.08,88.16,65.05,88.15,65.08,88.15,65.15,88.14,65.15,88.14,65.15,88.14,65.25,88.12,65.38,88.12,65.50,88.14,65.47,88.16,65.47,88.17,65.47,88.19,65.47,88.20,65.50,88.21,65.53,88.25,65.58,88.33,65.58,88.40,65.58,88.39,65.38,88.33,65.20,88.29,65.03,88.33,65.05,88.36,65.08,88.38,65.10,88.38,65.10,88.38,65.15,88.38,65.15,88.39,65.20,88.39,65.28,88.40,65.33,88.41,65.25,88.45,65.12
RZ_3084132_15602,null,null,50,0,4,88.47,65.00,88.50,65.05,88.53,65.10,88.55,65.12,88.58,65.10,88.58,65.05,88.58,65.03,88.56,65.05,88.54,65.10,88.53,65.20,88.51,65.25,88.56,65.22,88.62,65.12,88.71,65.03,88.72,65.00,88.74,64.95,88.71,64.88,88.74,64.85,88.78,64.90,88.78,64.97,88.71,65.03,88.66,65.00,88.66,64.92,88.69,64.88,88.70,64.88,88.70,64.90,88.69,65.00,88.67,65.08,88.65,64.97,88.64,64.83,88.60,64.85,88.62,65.03,88.67,65.00,88.72,64.70,88.75,64.38,88.78,64.25,88.80,64.20,88.81,64.12,88.79,64.25,88.74,64.40,88.71,64.47,88.67,64.38,88.66,64.28,88.67,64.28,88.72,64.35,88.80,64.40,88.84,64.42,88.84,64.62,88.80,64.83,88.76,64.95
RZ_3084132_15603,null,null,51,0,4,88.76,64.78,88.78,64.58,88.79,64.62,88.80,64.75,88.74,64.85,88.66,64.80,88.61,64.62,88.64,64.45,88.69,64.33,88.69,64.42,88.69,64.50,88.65,64.60,88.64,64.60,88.66,64.58,88.70,64.55,88.72,64.53,88.70,64.53,88.66,64.53,88.66,64.45,88.66,64.38,88.69,64.28,88.69,64.25,88.69,64.28,88.69,64.30,88.70,64.40,88.69,64.45,88.65,64.47,88.64,64.45,88.67,64.42,88.70,64.38,88.72,64.33,88.74,64.28,88.74,64.38,88.71,64.45,88.70,64.60,88.67,64.65,88.69,64.60,88.69,64.47,88.70,64.38,88.71,64.33,88.70,64.30,88.69,64.28,88.67,64.25,88.65,64.25,88.62,64.22,88.62,64.25,88.65,64.15,88.67,64.03,88.74,63.90,88.79,64.08,88.84,64.22
RZ_3084132_15604,null,null,50,0,4,88.85,64.35,88.80,64.35,88.75,64.33,88.72,64.22,88.75,64.12,88.78,64.05,88.76,64.08,88.75,64.10,88.75,64.12,88.78,64.15,88.81,64.15,88.80,64.15,88.79,64.08,88.75,64.00,88.71,63.98,88.74,64.05,88.80,64.10,88.83,64.10,88.79,64.17,88.72,64.25,88.69,64.30,88.67,64.22,88.67,64.12,88.67,64.05,88.67,63.90,88.69,63.75,88.70,63.62,88.70,63.62,88.69,63.62,88.66,63.60,88.67,63.55,88.71,63.58,88.75,63.60,88.75,63.67,88.75,63.77,88.74,63.90,88.71,64.00,88.67,64.03,88.65,63.98,88.67,63.92,88.71,63.88,88.76,63.90,88.79,63.83,88.80,63.75,88.76,63.80,88.72,63.92,88.70,64.10,88.67,64.17,88.65,64.25,88.70,64.28
RZ_3084132_15605,null,null,50,0,4,88.76,64.08,88.75,63.88,88.66,63.80,88.58,63.92,88.56,64.03,88.56,63.95,88.59,63.83,88.62,63.73,88.65,63.62,88.65,63.60,88.66,63.50,88.69,63.42,88.72,63.33,88.71,63.50,88.69,63.75,88.65,63.98,88.62,64.00,88.61,64.00,88.65,64.03,88.69,63.92,88.71,63.83,88.74,63.77,88.76,63.85,88.76,64.00,88.71,64.08,88.67,64.12,88.64,64.10,88.64,64.08,88.66,64.05,88.71,64.03,88.75,64.05,88.78,64.08,88.78,64.08,88.78,64.08,88.79,64.03,88.79,63.95,88.79,63.88,88.79,63.85,88.79,63.92,88.83,64.03,88.85,64.08,88.88,64.05,88.85,64.03,88.76,64.05,88.69,63.95,88.61,63.85,88.40,63.75,88.05,63.55,87.59,63.27,87.29,62.88
RZ_3084132_15606,null,null,50,0,4,86.89,62.70,86.51,62.52,86.06,62.33,85.71,62.15,85.34,61.90,85.04,61.83,84.83,61.77,84.67,61.80,84.60,61.85,84.55,61.90,84.53,61.90,84.50,61.88,84.50,61.88,84.49,61.85,84.46,61.80,84.46,61.73,84.38,61.67,84.30,61.62,84.22,61.62,84.11,61.62,84.00,61.55,83.88,61.45,83.88,61.30,83.84,61.08,83.78,60.85,83.72,60.70,83.69,60.70,83.67,60.70,83.66,60.73,83.66,60.75,83.66,60.85,83.66,60.95,83.66,61.00,83.70,60.98,83.74,60.92,83.71,61.00,83.64,61.08,83.59,60.92,83.61,60.70,83.64,60.42,83.64,60.38,83.64,60.45,83.70,60.60,83.76,60.75,83.81,60.73,83.79,60.62,83.76,60.52,83.79,60.38,83.80,60.25,83.81,60.30
RZ_3084132_15607,null,null,49,0,4,83.81,60.45,83.78,60.60,83.71,60.62,83.65,60.65,83.61,60.65,83.61,60.62,83.67,60.58,83.74,60.58,83.81,60.58,83.83,60.58,83.85,60.52,83.86,60.48,83.86,60.42,83.84,60.45,83.80,60.58,83.80,60.73,83.80,60.85,83.83,60.85,83.81,60.92,83.83,61.00,83.84,60.92,83.85,60.77,83.85,60.58,83.85,60.55,83.85,60.52,83.85,60.52,83.86,60.65,83.89,60.77,83.90,60.90,83.91,60.83,83.94,60.75,83.96,60.80,83.96,61.00,83.96,61.23,83.91,61.40,83.89,61.55,83.86,61.62,83.89,61.58,83.89,61.50,83.89,61.40,83.88,61.30,83.88,61.25,83.85,61.17,83.81,61.17,83.79,61.17,83.80,61.05,83.83,60.90,83.85,60.88,83.86,60.95
RZ_3084132_15608,null,null,50,0,4,83.89,61.08,83.92,61.10,83.95,61.15,83.96,61.12,83.95,61.08,83.94,61.02,83.91,61.00,83.89,60.95,83.86,60.92,83.84,61.10,83.88,61.30,83.91,61.50,83.96,61.50,83.97,61.50,83.97,61.50,83.99,61.48,83.99,61.50,84.00,61.50,84.03,61.52,84.03,61.55,84.00,61.60,83.95,61.62,83.90,61.65,83.89,61.67,83.89,61.70,83.89,61.73,83.96,61.75,84.03,61.75,84.10,61.77,84.05,61.77,84.00,61.77,83.95,61.77,83.99,61.80,84.01,61.80,84.04,61.75,84.05,61.67,84.05,61.62,84.03,61.62,84.00,61.65,83.99,61.70,83.99,61.75,84.00,61.75,83.99,61.73,83.97,61.65,83.97,61.58,83.97,61.45,83.97,61.42,83.97,61.38,83.96,61.38,83.95,61.55
RZ_3084132_15609,null,null,51,0,4,83.92,61.70,83.90,61.80,83.92,61.75,83.96,61.73,84.03,61.73,84.06,61.75,84.09,61.67,84.08,61.58,84.08,61.52,84.10,61.58,84.12,61.65,84.14,61.60,84.08,61.55,84.00,61.55,83.94,61.60,83.94,61.67,83.92,61.77,83.92,61.85,83.91,61.90,83.91,61.90,83.91,61.88,83.90,61.88,83.86,61.90,83.84,61.95,83.85,61.98,83.88,61.95,83.90,61.92,83.90,61.95,83.90,62.00,83.90,62.02,83.90,62.00,83.88,61.95,83.86,61.90,83.89,61.88,83.91,62.00,83.96,62.15,83.97,62.25,83.99,62.20,84.00,62.08,83.97,61.98,83.95,61.90,83.94,61.90,83.94,62.02,83.89,62.15,83.84,62.30,83.80,62.30,83.83,62.25,83.85,62.12,83.88,62.00,83.88,61.90,83.88,61.88
RZ_3084132_15610,null,null,50,0,4,83.80,61.85,83.74,61.83,83.72,61.77,83.78,61.45,83.81,61.15,83.78,61.12,83.71,61.50,83.72,61.85,83.75,62.00,83.78,62.02,83.75,62.08,83.75,61.98,83.79,61.90,83.81,61.92,83.83,62.05,83.78,62.00,83.75,61.85,83.74,61.70,83.72,61.77,83.72,61.85,83.71,61.90,83.70,61.90,83.70,61.90,83.70,61.90,83.70,61.88,83.71,61.85,83.71,61.77,83.70,61.75,83.69,61.75,83.69,61.77,83.67,61.92,83.64,62.02,83.64,62.08,83.66,61.98,83.71,61.85,83.75,61.80,83.76,61.80,83.79,61.70,83.81,61.55,83.78,61.52,83.76,61.65,83.75,61.70,83.78,61.67,83.80,61.65,83.83,61.67,83.86,61.67,83.83,61.52,83.76,61.40,83.75,61.35,83.80,61.42
RZ_3084132_15611,null,null,50,0,1,83.79,61.48,83.71,61.48,83.67,61.50,83.71,61.52,83.74,61.52,83.75,61.50,83.76,61.48,83.78,61.45,83.75,61.48,83.72,61.52,83.71,61.55,83.71,61.48,83.76,61.40,83.80,61.35,83.78,61.33,83.71,61.40,83.66,61.42,83.66,61.45,83.66,61.42,83.67,61.50,83.70,61.58,83.71,61.67,83.69,61.67,83.65,61.70,83.65,61.62,83.65,61.55,83.67,61.50,83.67,61.55,83.67,61.60,83.65,61.75,83.69,61.92,83.78,62.05,83.86,62.00,83.84,61.92,83.80,61.85,83.76,61.75,83.75,61.67,83.74,61.62,83.75,61.60,83.78,61.50,83.80,61.42,83.78,61.23,83.74,61.10,83.69,61.25,83.64,61.52,83.61,61.65,83.60,61.48,83.59,61.38,83.56,61.42,83.55,61.42
RZ_3084132_15612,null,null,50,0,1,83.62,61.38,83.72,61.40,83.76,61.48,83.71,61.50,83.66,61.58,83.65,61.65,83.66,61.65,83.67,61.62,83.66,61.60,83.64,61.58,83.61,61.58,83.62,61.58,83.65,61.50,83.69,61.38,83.65,61.38,83.59,61.50,83.54,61.52,83.55,61.38,83.56,61.23,83.59,61.20,83.61,61.17,83.61,61.45,83.61,61.70,83.61,61.88,83.64,61.73,83.67,61.58,83.72,61.50,83.76,61.45,83.78,61.35,83.76,61.25,83.76,61.25,83.75,61.35,83.75,61.45,83.70,61.50,83.64,61.60,83.64,61.70,83.67,61.77,83.72,61.77,83.71,61.80,83.74,61.83,83.78,61.67,83.83,61.55,83.84,61.42,83.84,61.50,83.83,61.55,83.81,61.55,83.80,61.48,83.79,61.35,83.80,61.27,83.80,61.30
RZ_3084132_15613,null,null,50,0,1,83.80,61.40,83.80,61.50,83.78,61.45,83.76,61.38,83.76,61.27,83.76,61.33,83.76,61.35,83.75,61.40,83.75,61.40,83.75,61.40,83.76,61.38,83.76,61.35,83.79,61.33,83.80,61.30,83.80,61.33,83.79,61.33,83.78,61.38,83.75,61.40,83.75,61.42,83.71,61.48,83.69,61.50,83.65,61.60,83.64,61.67,83.69,61.75,83.75,61.65,83.81,61.50,83.79,61.33,83.76,61.27,83.75,61.30,83.78,61.30,83.79,61.33,83.78,61.35,83.76,61.40,83.78,61.45,83.79,61.48,83.78,61.48,83.74,61.48,83.70,61.48,83.65,61.48,83.60,61.50,83.61,61.52,83.67,61.55,83.75,61.58,83.79,61.55,83.78,61.52,83.79,61.50,83.79,61.42,83.81,61.35,83.84,61.27,83.86,61.27
RZ_3084132_15614,null,null,50,0,1,83.89,61.30,83.90,61.33,83.89,61.35,83.86,61.38,83.84,61.38,83.86,61.38,83.88,61.40,83.88,61.40,83.84,61.40,83.85,61.45,83.88,61.50,83.90,61.52,83.89,61.55,83.91,61.58,83.92,61.62,83.94,61.67,83.88,61.67,83.81,61.67,83.72,61.65,83.67,61.67,83.62,61.67,83.70,61.70,83.80,61.73,83.91,61.55,83.92,61.35,83.94,61.20,83.95,61.23,83.94,61.55,83.92,61.85,83.90,62.08,83.90,61.88,83.91,61.70,83.92,61.60,83.94,61.62,83.95,61.67,83.90,61.67,83.85,61.60,83.83,61.50,83.84,61.42,83.89,61.42,83.94,61.42,83.99,61.45,83.99,61.45,84.04,61.52,84.09,61.55,84.16,61.60,84.16,61.77,84.17,61.98,84.16,62.10,84.15,62.05
RZ_3084132_15615,null,null,50,0,1,84.12,61.98,84.11,61.80,84.06,61.67,84.03,61.62,84.09,61.75,84.17,61.83,84.19,61.85,84.11,61.85,84.12,61.83,84.22,61.83,84.33,61.80,84.33,61.83,84.26,61.83,84.19,61.83,84.14,61.83,84.15,61.90,84.16,62.00,84.16,61.85,84.25,61.62,84.33,61.60,84.42,61.77,84.44,61.98,84.40,61.98,84.34,61.98,84.28,61.98,84.29,61.98,84.30,61.77,84.31,61.65,84.34,61.55,84.35,61.62,84.36,61.67,84.36,61.65,84.35,61.62,84.34,61.65,84.38,61.67,84.42,61.73,84.47,61.70,84.47,61.67,84.47,61.83,84.49,61.98,84.49,62.17,84.49,62.17,84.49,62.15,84.47,62.10,84.46,62.10,84.47,62.10,84.51,61.92,84.54,61.73,84.53,61.52,84.45,61.50
RZ_3084132_15616,null,null,51,0,1,84.38,61.52,84.39,61.58,84.45,61.67,84.51,61.73,84.51,61.75,84.51,61.80,84.51,61.83,84.50,61.85,84.50,61.83,84.50,61.80,84.51,61.80,84.51,61.67,84.51,61.55,84.55,61.48,84.60,61.45,84.62,61.40,84.58,61.38,84.53,61.50,84.50,61.60,84.46,61.65,84.42,61.73,84.44,61.77,84.47,61.75,84.53,61.67,84.53,61.60,84.54,61.65,84.55,61.73,84.56,61.77,84.58,61.77,84.59,61.75,84.58,61.75,84.55,61.77,84.61,61.85,84.70,61.92,84.79,62.02,84.79,61.92,84.75,61.80,84.72,61.67,84.69,61.58,84.71,61.48,84.71,61.35,84.72,61.30,84.72,61.27,84.72,61.25,84.72,61.25,84.69,61.45,84.65,61.65,84.70,61.88,84.79,61.90,84.86,61.95,84.85,61.95
RZ_3084132_15617,null,null,51,0,1,84.81,61.92,84.79,61.80,84.74,61.67,84.71,61.58,84.67,61.60,84.66,61.58,84.66,61.50,84.70,61.42,84.74,61.42,84.78,61.52,84.76,61.67,84.78,61.77,84.78,61.85,84.79,61.88,84.79,61.77,84.80,61.65,84.79,61.55,84.75,61.62,84.71,61.70,84.79,61.73,84.88,61.73,84.89,61.58,84.80,61.42,84.79,61.55,84.86,61.83,84.90,62.10,84.84,62.10,84.79,62.02,84.79,61.85,84.81,61.67,84.83,61.60,84.83,61.67,84.83,61.80,84.83,61.90,84.81,61.95,84.80,61.98,84.79,62.00,84.79,61.98,84.78,62.00,84.76,62.02,84.80,61.90,84.85,61.77,84.92,61.60,84.92,61.65,84.91,61.75,84.91,61.88,84.92,61.88,84.94,61.83,84.92,61.77,84.90,61.80,84.90,61.77
RZ_3084132_15618,null,null,50,0,1,84.90,61.77,84.89,61.80,84.91,61.75,84.94,61.65,84.97,61.50,84.99,61.45,84.97,61.52,84.96,61.70,84.94,61.80,84.92,61.75,84.92,61.70,84.92,61.70,84.96,61.70,85.00,61.70,84.99,61.58,84.96,61.50,84.92,61.40,84.94,61.40,84.95,61.40,84.96,61.40,84.91,61.40,84.86,61.45,84.86,61.45,84.91,61.48,84.97,61.45,85.00,61.42,85.01,61.50,85.01,61.58,84.97,61.62,84.95,61.60,84.92,61.62,84.92,61.65,84.92,61.67,84.97,61.58,85.05,61.50,85.12,61.35,85.14,61.25,85.09,61.48,85.03,61.75,85.00,61.98,84.99,61.83,84.99,61.48,85.00,61.20,85.01,61.15,85.01,61.33,85.01,61.50,85.05,61.52,85.08,61.58,85.14,61.62,85.16,61.65
RZ_3084132_15619,null,null,49,0,1,85.21,61.67,85.22,61.70,85.24,61.73,85.22,61.73,85.15,61.73,85.05,61.67,84.96,61.58,84.92,61.42,84.94,61.30,84.94,61.25,84.96,61.27,85.00,61.33,84.99,61.38,84.95,61.40,84.95,61.30,84.96,61.20,84.97,61.23,84.92,61.35,84.90,61.48,84.88,61.55,84.89,61.62,84.89,61.73,84.88,61.75,84.97,61.73,85.06,61.70,85.12,61.65,85.10,61.65,85.06,61.65,85.04,61.65,85.01,61.67,85.01,61.65,85.05,61.58,85.10,61.48,85.08,61.40,85.03,61.40,85.03,61.42,85.09,61.48,85.14,61.50,85.12,61.52,85.11,61.52,85.10,61.60,85.09,61.67,85.10,61.75,85.11,61.65,85.14,61.55,85.12,61.38,85.08,61.30,85.04,61.33,85.03,61.42
RZ_3084132_15620,null,null,50,0,1,85.00,61.50,84.97,61.62,84.92,61.70,84.89,61.73,84.89,61.60,84.94,61.52,84.99,61.50,85.03,61.52,85.06,61.58,85.09,61.62,85.09,61.77,85.09,61.88,85.10,61.62,85.11,61.30,85.11,61.20,85.11,61.42,85.11,61.65,85.10,61.65,85.08,61.58,85.05,61.55,85.05,61.62,85.05,61.75,85.05,61.90,85.08,61.95,85.11,62.02,85.12,62.10,85.10,62.15,85.06,62.23,85.03,62.27,85.01,62.12,85.04,61.95,85.09,61.73,85.12,61.67,85.12,61.70,85.12,61.75,85.09,61.80,85.06,61.80,85.03,61.80,85.09,61.75,85.15,61.67,85.19,61.60,85.16,61.60,85.09,61.62,85.03,61.67,85.03,61.73,85.06,61.77,85.09,61.80,85.11,61.83,85.14,61.83,85.16,61.83
RZ_3084132_15621,null,null,51,0,1,85.17,61.80,85.12,61.70,85.06,61.60,85.00,61.50,85.01,61.50,85.05,61.58,85.10,61.65,85.11,61.85,85.11,61.95,85.11,62.08,85.14,62.08,85.16,62.08,85.21,62.00,85.24,61.92,85.26,61.88,85.25,61.88,85.25,62.00,85.26,62.12,85.22,62.23,85.16,62.15,85.11,62.05,85.11,62.00,85.11,61.98,85.11,61.92,85.10,61.90,85.12,61.80,85.16,61.75,85.20,61.67,85.19,61.65,85.17,61.60,85.14,61.55,85.12,61.55,85.09,61.62,85.06,61.70,85.04,61.75,85.04,61.75,85.10,61.75,85.17,61.62,85.24,61.55,85.24,61.48,85.28,61.52,85.30,61.58,85.30,61.60,85.25,61.58,85.15,61.55,85.06,61.58,85.01,61.62,85.03,61.65,85.04,61.70,85.06,61.75,85.08,61.83
RZ_3084132_15622,null,null,50,0,1,85.08,61.95,85.06,62.05,85.05,62.27,85.08,62.38,85.11,62.48,85.11,62.40,85.04,62.38,84.96,62.33,84.94,62.25,84.97,62.10,85.01,62.00,85.01,61.95,84.99,62.00,84.94,62.05,84.90,62.05,84.96,62.15,85.15,62.42,85.36,62.73,85.54,63.12,85.62,63.55,85.81,64.12,85.97,64.78,86.16,65.30,86.49,65.83,86.76,66.67,87.03,67.47,87.01,68.53,87.16,68.92,87.41,69.85,87.67,70.42,87.81,71.20,87.83,71.83,87.84,72.42,87.86,73.10,87.85,73.60,87.81,74.25,87.76,74.78,87.71,75.22,87.69,75.65,87.55,75.97,87.41,76.25,87.28,76.50,87.28,76.78,87.26,77.05,87.25,77.28,87.25,77.40,87.29,77.45,87.35,77.70,87.39,77.92,87.34,78.12
RZ_3084132_15623,null,null,50,0,1,87.25,78.33,87.15,78.55,87.11,78.85,87.10,78.90,87.20,78.95,87.31,78.92,87.39,79.00,87.36,79.10,87.34,79.22,87.35,79.30,87.34,79.38,87.30,79.35,87.33,79.30,87.36,79.33,87.41,79.42,87.40,79.55,87.41,79.60,87.40,79.67,87.39,79.70,87.38,79.75,87.40,79.70,87.42,79.67,87.38,79.62,87.28,79.62,87.19,79.62,87.19,79.60,87.19,79.55,87.19,79.53,87.17,79.50,87.15,79.47,87.11,79.47,87.09,79.58,87.11,79.65,87.15,79.70,87.19,79.70,87.16,79.67,87.15,79.50,87.14,79.35,87.14,79.28,87.15,79.35,87.16,79.45,87.17,79.45,87.17,79.45,87.14,79.45,87.11,79.40,87.10,79.38,87.12,79.38,87.15,79.47,87.16,79.55,87.15,79.50
RZ_3084132_15624,null,null,50,0,1,87.15,79.33,87.14,79.15,87.14,79.15,87.15,79.20,87.15,79.17,87.16,79.08,87.16,79.00,87.15,78.97,87.12,78.95,87.09,78.95,87.08,78.88,87.09,78.78,87.11,78.67,87.15,78.65,87.19,78.62,87.17,78.60,87.16,78.58,87.11,78.55,87.08,78.58,87.05,78.58,87.04,78.55,87.03,78.53,87.04,78.50,87.08,78.45,87.11,78.40,87.14,78.38,87.16,78.40,87.12,78.45,87.08,78.42,87.03,78.38,87.01,78.35,87.00,78.33,87.00,78.28,87.00,78.20,87.00,78.20,87.05,78.25,87.08,78.33,87.10,78.40,87.10,78.42,87.09,78.42,87.09,78.42,87.06,78.42,87.05,78.42,87.11,78.40,87.19,78.38,87.16,78.38,87.05,78.38,86.94,78.38,86.94,78.40,86.91,78.40
RZ_3084132_15625,null,null,50,0,1,86.90,78.33,86.94,78.28,87.00,78.20,87.05,78.22,87.03,78.22,87.00,78.33,86.97,78.40,86.97,78.50,87.01,78.53,87.06,78.35,87.10,78.15,87.10,77.95,87.10,77.92,87.11,77.90,87.09,77.88,87.06,77.97,87.04,78.05,87.04,78.12,87.05,77.92,87.06,77.75,87.10,77.58,87.09,77.62,87.06,77.67,87.04,77.67,87.06,77.65,87.06,77.80,87.06,77.97,87.06,78.15,87.10,78.15,87.12,78.12,87.11,78.15,87.10,78.17,87.09,78.22,87.09,78.25,87.09,78.28,87.11,78.00,87.12,77.75,87.14,77.45,87.14,77.42,87.12,77.58,87.08,77.72,87.03,77.88,87.04,77.85,87.10,77.75,87.15,77.65,87.12,77.55,87.09,77.60,87.03,77.70,87.00,77.80,86.99,77.70
RZ_3084132_15626,null,null,50,0,1,87.01,77.60,87.04,77.58,87.05,77.65,87.06,77.70,87.08,77.65,87.08,77.67,87.08,77.75,87.08,77.83,87.09,77.72,87.08,77.60,87.08,77.55,87.04,77.65,87.01,77.70,87.09,77.67,87.16,77.67,87.25,77.70,87.26,77.72,87.28,77.78,87.21,77.80,87.15,77.83,87.11,77.92,87.16,78.05,87.21,78.10,87.25,78.00,87.29,77.80,87.30,77.65,87.25,77.65,87.20,77.78,87.17,77.88,87.21,77.85,87.26,77.83,87.29,77.72,87.25,77.62,87.19,77.62,87.15,77.72,87.12,77.88,87.09,77.90,87.06,77.95,87.04,78.00,87.01,78.03,86.99,78.05,87.03,78.03,87.09,77.97,87.15,77.95,87.14,77.90,87.11,77.88,87.12,77.85,87.16,77.72,87.19,77.65,87.19,77.53
RZ_3084132_15627,null,null,50,0,1,87.17,77.42,87.16,77.35,87.16,77.33,87.16,77.28,87.19,77.22,87.19,77.30,87.19,77.45,87.17,77.53,87.16,77.45,87.15,77.38,87.12,77.40,87.20,77.42,87.28,77.40,87.35,77.25,87.36,77.00,87.35,76.78,87.31,76.42,87.30,75.88,87.29,75.38,87.21,75.10,87.11,75.08,87.03,75.08,87.03,74.80,87.05,74.03,87.09,73.28,87.11,71.85,87.12,70.92,87.15,70.03,87.25,70.83,87.49,72.80,87.97,76.75,88.54,81.47,89.09,88.08,89.30,95.20,89.53,104.17,89.46,113.15,89.28,123.55,88.71,134.68,88.45,146.15,88.17,157.57,87.78,169.55,86.91,182.57,86.22,196.12,85.64,209.22,85.21,221.62,84.44,233.68,83.03,244.72,81.72,251.82,80.81,255.00,80.81,255.00
RZ_3084132_15628,null,null,50,0,12,null
RZ_3084132_15629,null,null,50,0,4,89.04,186.53
RZ_3084132_15630,null,null,50,0,4,89.04,186.53,88.99,184.75,88.25,181.75,87.22,177.68,85.81,173.82,85.16,169.82,85.00,165.38,85.33,160.47,85.58,156.10,85.53,151.88,85.50,148.28,85.69,143.70,86.05,139.28,86.38,135.38,86.56,131.85,86.86,129.15,87.21,125.35,87.26,122.15,86.61,119.20,85.95,116.70,85.55,113.65,85.64,110.58,85.49,108.25,85.36,106.53,85.17,103.72,85.16,101.03,84.96,98.35,84.90,96.28,84.83,94.25,84.83,92.38,84.86,90.30,84.89,88.30,84.94,86.38,84.74,85.28,84.53,84.72,84.40,83.70,84.44,82.72,84.39,81.70,84.25,81.30,84.09,80.88,84.00,80.50,83.85,80.45,83.71,80.38,83.59,80.38,83.50,80.35,83.41,80.42,83.42,80.47,83.49,80.53,83.54,80.95,83.50,81.40
RZ_3084132_15631,null,null,50,0,4,83.46,81.97,83.42,82.25,83.46,82.53,83.54,82.97,83.61,83.28,83.61,83.55,83.58,83.78,83.54,83.97,83.53,84.17,83.53,84.17,83.53,84.28,83.46,84.62,83.42,84.97,83.39,85.25,83.40,85.25,83.40,85.28,83.42,85.30,83.45,85.38,83.45,85.40,83.41,85.45,83.38,85.60,83.35,85.85,83.34,86.10,83.34,86.17,83.33,86.47,83.33,86.78,83.35,86.95,83.41,86.80,83.49,86.62,83.54,86.65,83.58,86.75,83.59,86.90,83.60,86.95,83.59,86.97,83.58,86.95,83.56,86.90,83.55,86.85,83.54,86.75,83.56,86.72,83.56,86.67,83.58,86.70,83.59,86.72,83.62,86.75,83.67,86.80,83.69,86.85,83.70,86.90,83.70,87.08,83.71,87.25,83.72,87.35,83.72,87.25
RZ_3084132_15632,null,null,100,0,1,83.71,87.17,83.69,87.20,83.66,87.28,83.66,87.35,83.67,87.35,83.67,87.33,83.67,87.38,83.67,87.40,83.69,87.45,83.71,87.42,83.71,87.53,83.71,87.60,83.75,87.75,83.80,87.88,83.84,88.03,83.83,88.10,83.81,88.12,83.81,87.97,83.81,87.83,83.81,87.67,83.81,87.65,83.81,87.75,83.74,87.85,83.67,88.03,83.66,88.15,83.71,88.25,83.78,88.20,83.79,88.15,83.79,88.22,83.80,88.33,83.80,88.30,83.80,88.15,83.81,88.00,83.79,87.97,83.74,88.17,83.70,88.40,83.70,88.65,83.70,88.70,83.71,88.75,83.74,88.75,83.74,88.75,83.74,88.75,83.75,88.83,83.76,88.95,83.79,88.97,83.79,88.95,83.79,88.83,83.80,88.83,83.83,88.80,83.84,88.78,83.83,88.75,83.81,88.72,83.81,88.67,83.83,88.58,83.85,88.50,83.83,88.60,83.79,88.88,83.74,89.17,83.69,89.30,83.67,89.10,83.67,88.92,83.71,88.70,83.80,88.62,83.86,88.55,83.91,88.53,83.89,88.60,83.85,88.67,83.81,88.75,83.88,88.80,83.94,88.85,84.01,88.90,84.00,88.83,83.97,88.75,83.94,88.67,83.92,88.70,83.90,88.92,83.89,89.17,83.86,89.35,83.88,89.28,83.90,89.22,83.94,89.20,83.95,89.20,83.96,89.20,83.96,89.25,83.94,89.28,83.92,89.33,83.92,89.30,83.94,89.30,83.95,89.25,83.96,89.22,83.94,89.12,83.92,88.92,83.91,88.78,83.91,88.83,83.92,88.88,83.97,88.88,84.04,88.78,84.10,88.78,84.12,88.80,84.12,88.85
RZ_3084132_15633,null,null,50,0,1,84.09,89.08,84.05,89.25,84.04,89.40,84.04,89.47,84.03,89.55,83.99,89.65,83.96,89.65,84.01,89.47,84.08,89.30,84.12,89.08,84.11,89.03,84.10,89.15,84.09,89.33,84.09,89.38,84.11,89.30,84.12,89.22,84.15,89.28,84.12,89.30,84.09,89.33,84.04,89.30,84.06,89.22,84.11,89.12,84.11,89.17,84.06,89.30,84.03,89.45,84.05,89.50,84.06,89.50,84.05,89.55,84.03,89.60,84.00,89.65,84.01,89.65,84.00,89.78,84.00,89.90,84.01,90.08,84.04,90.12,84.08,90.17,84.11,90.17,84.12,90.15,84.14,90.12,84.16,90.12,84.19,90.20,84.21,90.30,84.22,90.20,84.28,90.05,84.30,89.90,84.30,89.88,84.25,89.85,84.17,89.80,84.10,89.85,84.10,89.78
RZ_3084132_15634,null,null,50,0,1,84.17,89.72,84.25,89.85,84.29,90.05,84.29,90.22,84.29,90.17,84.28,90.05,84.26,89.92,84.25,89.83,84.24,89.80,84.22,89.83,84.24,89.83,84.24,89.88,84.24,89.95,84.20,90.03,84.17,90.03,84.14,89.95,84.19,89.80,84.24,89.67,84.28,89.75,84.28,89.92,84.26,90.08,84.26,90.05,84.22,90.05,84.19,90.05,84.16,90.00,84.17,89.95,84.20,89.92,84.20,89.90,84.21,89.88,84.24,89.85,84.29,89.83,84.33,89.80,84.31,89.90,84.25,90.03,84.19,90.12,84.21,90.12,84.25,90.10,84.26,90.08,84.25,90.05,84.22,90.03,84.21,90.00,84.20,89.97,84.20,89.95,84.19,89.92,84.19,89.92,84.19,89.92,84.20,89.92,84.20,89.95,84.17,89.97,84.16,90.05
RZ_3084132_15635,null,null,50,0,1,84.17,90.12,84.19,90.28,84.24,90.33,84.28,90.38,84.28,90.38,84.26,90.40,84.26,90.42,84.26,90.40,84.26,90.28,84.22,90.15,84.20,90.10,84.16,90.12,84.16,90.12,84.16,90.03,84.16,89.92,84.16,89.85,84.17,89.92,84.19,90.00,84.17,90.12,84.16,90.20,84.15,90.25,84.21,90.20,84.26,90.25,84.33,90.30,84.33,90.35,84.31,90.33,84.31,90.08,84.30,89.85,84.26,89.83,84.20,90.05,84.15,90.20,84.11,90.15,84.10,90.10,84.09,90.10,84.21,90.00,84.34,89.92,84.45,89.83,84.45,89.62,84.44,89.42,84.45,89.15,84.42,89.08,84.39,89.30,84.34,89.60,84.31,89.97,84.30,90.00,84.29,90.05,84.29,90.08,84.26,90.17,84.26,90.30,84.28,90.12
RZ_3084132_15636,null,null,51,0,1,84.29,89.90,84.31,89.62,84.31,89.60,84.33,89.70,84.33,89.83,84.29,89.83,84.26,89.67,84.24,89.53,84.22,89.60,84.19,89.62,84.16,89.62,84.15,89.58,84.22,89.58,84.30,89.62,84.36,89.67,84.41,89.55,84.47,89.40,84.54,89.33,84.54,89.45,84.47,89.55,84.40,89.70,84.33,89.85,84.34,89.85,84.35,89.67,84.31,89.50,84.29,89.47,84.26,89.50,84.30,89.53,84.33,89.53,84.34,89.50,84.34,89.55,84.33,89.58,84.33,89.58,84.34,89.55,84.34,89.53,84.34,89.33,84.33,89.10,84.34,89.17,84.38,89.50,84.42,89.72,84.45,89.60,84.40,89.50,84.36,89.50,84.33,89.50,84.31,89.50,84.30,89.53,84.31,89.53,84.34,89.53,84.34,89.53,84.30,89.45,84.28,89.35
RZ_3084132_15637,null,null,50,0,1,84.26,89.22,84.26,89.22,84.29,89.25,84.30,89.33,84.31,89.33,84.30,89.35,84.30,89.35,84.29,89.33,84.30,89.25,84.31,89.17,84.33,89.20,84.33,89.28,84.34,89.35,84.34,89.45,84.36,89.47,84.38,89.45,84.39,89.35,84.39,89.28,84.31,89.25,84.25,89.28,84.25,89.30,84.35,89.30,84.45,89.45,84.40,89.58,84.35,89.65,84.33,89.55,84.35,89.45,84.38,89.42,84.38,89.40,84.39,89.35,84.41,89.33,84.45,89.28,84.46,89.22,84.44,89.15,84.44,89.08,84.47,88.97,84.47,88.88,84.42,88.88,84.41,88.88,84.45,88.88,84.49,88.95,84.46,89.08,84.41,89.20,84.39,89.17,84.41,89.10,84.44,88.92,84.44,88.85,84.45,88.90,84.45,89.08,84.44,89.25
RZ_3084132_15638,null,null,50,0,12,84.40,89.38,84.39,89.47,84.40,89.38,84.42,89.22,84.45,88.85,84.46,88.67,84.46,88.55,84.46,88.70,84.45,88.83,84.40,89.00,84.35,89.08,84.35,89.28,84.39,89.40,84.44,89.50,84.45,89.45,84.45,89.40,84.44,89.33,84.44,89.28,84.44,89.28,84.44,89.17,84.44,89.05,84.44,89.10,84.44,89.25,84.42,89.38,84.42,89.30,84.41,89.25,84.41,89.28,84.40,89.28,84.40,89.25,84.41,89.20,84.38,89.15,84.34,89.08,84.30,89.03,84.29,89.17,84.28,89.35,84.29,89.50,84.33,89.47,84.35,89.40,84.33,89.38,84.29,89.60,84.26,89.85,84.26,90.12,84.28,90.15,84.22,90.20,84.20,90.20,84.19,89.95,84.22,89.70,84.25,89.45,84.26,89.45,84.28,89.45
RZ_3084132_15639,null,null,50,0,4,84.29,89.47,84.30,89.50,84.30,89.53,84.35,89.53,84.39,89.55,84.42,89.55,84.41,89.62,84.40,89.70,84.39,89.70,84.38,89.65,84.35,89.75,84.33,89.92,84.29,89.85,84.28,89.62,84.29,89.38,84.31,89.35,84.34,89.33,84.35,89.33,84.35,89.38,84.35,89.45,84.33,89.67,84.30,89.85,84.30,90.00,84.33,89.97,84.35,89.95,84.36,89.88,84.39,89.50,84.41,89.15,84.41,88.85,84.39,88.90,84.33,89.12,84.29,89.30,84.24,89.50,84.24,89.53,84.22,89.55,84.21,89.58,84.21,89.58,84.25,89.50,84.29,89.42,84.31,89.38,84.30,89.38,84.30,89.40,84.26,89.55,84.24,89.67,84.22,89.67,84.21,89.55,84.20,89.45,84.25,89.50,84.31,89.55,84.38,89.58
RZ_3084132_15640,null,null,50,0,4,84.38,89.62,84.36,89.70,84.34,89.78,84.29,89.80,84.25,89.78,84.28,89.72,84.29,89.80,84.31,89.88,84.31,89.83,84.35,89.67,84.39,89.72,84.41,89.92,84.40,90.15,84.39,90.20,84.36,90.20,84.33,90.20,84.31,90.25,84.30,90.30,84.29,90.35,84.29,90.30,84.30,90.28,84.30,90.28,84.29,90.28,84.28,90.33,84.26,90.33,84.26,90.30,84.26,90.30,84.26,90.28,84.25,90.42,84.24,90.58,84.22,90.78,84.22,90.83,84.22,90.85,84.24,90.80,84.25,90.67,84.21,90.58,84.17,90.45,84.15,90.40,84.15,90.45,84.16,90.50,84.19,90.55,84.21,90.47,84.20,90.62,84.15,90.75,84.10,90.83,84.06,90.80,84.05,90.70,84.04,90.65,84.05,90.62,84.06,90.80
RZ_3084132_15641,null,null,49,0,4,84.08,90.97,84.08,91.17,84.09,91.22,84.11,91.12,84.15,90.95,84.16,90.80,84.16,90.83,84.15,90.85,84.12,90.90,84.11,90.90,84.12,90.88,84.15,90.88,84.14,90.88,84.11,90.90,84.08,90.78,84.06,90.70,84.06,90.65,84.08,90.67,84.09,90.60,84.10,90.55,84.11,90.42,84.14,90.33,84.16,90.22,84.17,90.40,84.17,90.58,84.17,90.85,84.17,90.97,84.14,91.03,84.08,91.00,83.99,90.97,83.94,91.00,83.91,90.90,83.94,90.80,84.00,90.70,84.04,90.75,84.08,90.78,84.08,90.80,84.08,90.88,84.08,90.92,84.09,91.00,84.11,91.08,84.16,91.15,84.17,91.17,84.17,91.17,84.15,91.25,84.10,91.38,84.06,91.53,84.01,91.60,83.99,91.62
RZ_3084132_15642,null,null,50,0,4,83.99,91.50,83.96,91.35,83.96,91.20,83.95,91.22,83.96,91.22,83.99,90.95,84.03,90.70,84.05,90.55,84.04,90.90,84.03,91.22,84.03,91.42,84.03,91.40,84.06,91.40,84.09,91.40,84.11,91.42,84.10,91.50,84.10,91.47,84.10,91.35,84.06,91.20,84.05,91.08,84.03,91.00,84.04,90.92,84.04,90.85,84.03,90.78,84.04,90.72,84.04,90.78,84.05,91.00,84.05,91.20,84.08,91.40,84.09,91.47,84.09,91.53,84.08,91.55,84.05,91.55,84.06,91.58,84.06,91.60,84.06,91.62,84.05,91.65,84.03,91.80,83.99,91.95,83.97,91.95,83.97,91.65,83.96,91.33,83.94,91.38,84.00,91.65,84.09,91.70,84.20,91.53,84.19,91.35,84.15,91.40,84.11,91.38,84.10,91.28
RZ_3084132_15643,null,null,201,0,1,84.08,91.17,84.05,91.12,84.03,91.15,84.04,91.17,84.05,90.85,84.04,90.40,84.04,89.72,84.03,89.45,84.03,89.30,84.04,89.00,84.00,88.40,83.96,87.72,83.91,87.35,83.90,86.88,83.84,86.35,83.78,85.78,83.75,85.38,83.75,85.00,83.76,84.25,83.83,83.50,83.88,82.65,83.90,82.30,83.91,82.00,83.92,81.88,83.85,81.42,83.74,81.05,83.54,80.70,83.41,80.70,83.26,80.70,83.19,80.55,83.12,80.40,83.04,80.25,82.95,80.25,82.85,80.22,82.89,80.15,82.94,79.97,82.90,79.83,82.83,79.70,82.79,79.67,82.85,79.65,82.88,79.65,82.84,79.65,82.80,79.67,82.78,79.70,82.76,79.45,82.75,79.20,82.72,79.00,82.74,79.15,82.78,79.35,82.81,79.47,82.85,79.35,82.88,79.15,82.84,78.97,82.76,79.00,82.67,79.08,82.66,79.17,82.66,79.20,82.70,79.15,82.75,79.10,82.78,79.17,82.79,79.25,82.79,79.30,82.79,79.30,82.78,79.35,82.78,79.38,82.78,79.30,82.79,79.20,82.80,79.25,82.80,79.38,82.79,79.53,82.78,79.50,82.78,79.25,82.79,79.00,82.79,78.90,82.75,79.15,82.70,79.33,82.67,79.40,82.67,79.33,82.69,79.33,82.71,79.50,82.72,79.70,82.74,79.95,82.74,80.03,82.75,80.12,82.75,80.12,82.75,80.15,82.78,80.08,82.81,79.97,82.74,80.03,82.62,80.20,82.59,80.20,82.67,80.03,82.78,79.92,82.79,80.08,82.76,80.22,82.75,80.33,82.74,80.35,82.74,80.38,82.72,80.38,82.71,80.40,82.71,80.42,82.71,80.50,82.71,80.53,82.70,80.55,82.66,80.58,82.65,80.58,82.64,80.72,82.66,80.83,82.67,80.85,82.69,80.70,82.69,80.60,82.66,80.55,82.64,80.50,82.65,80.42,82.69,80.33,82.72,80.33,82.70,80.33,82.67,80.25,82.65,80.20,82.64,80.25,82.62,80.35,82.70,80.45,82.79,80.45,82.80,80.47,82.72,80.50,82.69,80.50,82.71,80.55,82.76,80.67,82.78,80.80,82.79,80.70,82.79,80.55,82.79,80.45,82.80,80.55,82.80,80.65,82.79,80.72,82.78,80.78,82.83,80.80,82.86,80.78,82.83,80.75,82.75,80.70,82.69,80.67,82.72,80.62,82.80,80.58,82.86,80.55,82.92,80.58,82.92,80.62,82.89,80.65,82.84,80.70,82.79,80.67,82.80,80.62,82.81,80.60,82.81,80.62,82.79,80.65,82.76,80.62,82.72,80.62,82.80,80.65,82.88,80.65,82.90,80.65,82.84,80.62,82.76,80.62,82.76,80.60,82.75,80.60,82.75,80.53,82.76,80.47,82.75,80.65,82.72,80.85,82.71,81.05,82.69,81.05,82.69,80.97,82.69,80.88,82.69,80.78,82.69,80.70,82.69,80.62,82.70,80.50,82.72,80.40,82.75,80.33,82.76,80.42,82.69,80.58,82.61,80.72,82.61,80.72,82.67,80.72,82.75,80.70,82.78,80.67,82.84,80.72,82.90,80.80,82.92,80.85,82.91,80.83,82.88,80.78,82.84,80.72,82.81,80.78,82.83,80.83,82.85,80.80,82.86,80.72,82.86,80.85,82.86,81.05,82.84,81.10,82.83,80.97,82.81,80.70,82.81,80.55,82.81,80.62,82.80,80.83
RZ_3084132_15644,null,null,51,0,1,82.79,81.00,82.79,80.90,82.79,80.83,82.79,80.80,82.79,80.78,82.78,80.75,82.79,80.75,82.76,80.72,82.75,80.58,82.74,80.42,82.75,80.33,82.75,80.45,82.75,80.55,82.74,80.65,82.75,80.70,82.75,80.75,82.74,80.78,82.72,80.78,82.72,80.67,82.74,80.55,82.75,80.42,82.70,80.42,82.64,80.53,82.59,80.65,82.59,80.78,82.59,80.75,82.58,80.75,82.59,80.78,82.61,80.83,82.65,80.83,82.67,80.75,82.70,80.70,82.71,80.67,82.72,80.67,82.75,80.62,82.78,80.60,82.79,80.75,82.78,80.85,82.76,80.92,82.75,80.75,82.75,80.65,82.76,80.58,82.78,80.58,82.76,80.55,82.75,80.53,82.75,80.50,82.75,80.53,82.76,80.53,82.78,80.50,82.79,80.42,82.80,80.38
RZ_3084132_15645,null,null,50,0,1,82.81,80.42,82.80,80.53,82.79,80.67,82.81,80.72,82.83,80.80,82.84,80.78,82.83,80.70,82.81,80.65,82.79,80.62,82.78,80.67,82.75,80.75,82.76,80.78,82.78,80.75,82.75,80.70,82.69,80.65,82.62,80.62,82.65,80.60,82.69,80.75,82.71,80.88,82.70,80.88,82.71,80.72,82.72,80.60,82.72,80.55,82.70,80.50,82.69,80.47,82.69,80.53,82.71,80.55,82.70,80.60,82.66,80.65,82.67,80.65,82.72,80.65,82.78,80.53,82.75,80.35,82.72,80.20,82.75,80.15,82.79,80.15,82.84,80.17,82.85,80.33,82.88,80.47,82.90,80.60,82.90,80.60,82.86,80.62,82.83,80.70,82.83,80.78,82.84,80.85,82.85,80.83,82.86,80.83,82.89,80.83,82.90,80.83,82.89,80.78
RZ_3084132_15646,null,null,51,1,1,82.89,80.58,82.86,80.38,82.85,80.25,82.84,80.38,82.83,80.47,82.81,80.60,82.78,80.67,82.79,80.75,82.80,80.75,82.83,80.75,82.76,80.67,82.71,80.55,82.66,80.45,82.64,80.45,82.61,80.50,82.61,80.60,82.65,80.65,82.71,80.72,82.79,80.75,82.75,80.72,82.70,80.67,82.65,80.67,82.69,80.70,82.67,80.83,82.69,80.90,82.70,80.85,82.72,80.75,82.72,80.62,82.70,80.58,82.69,80.47,82.67,80.38,82.61,80.47,82.55,80.60,82.51,80.72,82.55,80.70,82.59,80.65,82.62,80.62,82.64,80.60,82.59,80.70,82.51,80.78,82.46,80.83,82.47,80.78,82.50,80.70,82.50,80.65,82.54,80.60,82.59,80.55,82.62,80.53,82.59,80.53,82.55,80.53,82.51,80.60,82.51,80.72
RZ_3084132_15647,null,null,50,0,1,82.51,80.83,82.51,80.88,82.53,80.88,82.54,80.88,82.54,80.90,82.55,80.88,82.54,80.80,82.51,80.72,82.50,80.67,82.49,80.65,82.50,80.58,82.50,80.50,82.50,80.45,82.49,80.45,82.47,80.42,82.47,80.38,82.47,80.35,82.47,80.40,82.46,80.50,82.46,80.58,82.44,80.60,82.40,80.62,82.35,80.70,82.31,80.85,82.29,80.90,82.28,80.97,82.26,81.03,82.25,81.08,82.28,81.08,82.29,81.03,82.30,81.00,82.28,81.00,82.26,80.88,82.26,80.70,82.28,80.53,82.28,80.55,82.28,80.58,82.26,80.62,82.24,80.67,82.22,80.67,82.28,80.65,82.30,80.60,82.30,80.55,82.25,80.50,82.21,80.62,82.21,80.78,82.19,80.92,82.20,80.92,82.21,80.92,82.24,80.92
RZ_3084132_15648,null,null,50,0,12,82.22,80.80,82.19,80.67,82.15,80.55,82.14,80.55,82.12,80.58,82.12,80.60,82.12,80.65,82.14,80.65,82.16,80.55,82.19,80.35,82.20,80.15,82.21,80.17,82.21,80.28,82.21,80.38,82.20,80.38,82.19,80.45,82.17,80.50,82.17,80.53,82.16,80.53,82.16,80.55,82.16,80.58,82.16,80.70,82.16,80.78,82.16,80.95,82.15,81.00,82.15,81.05,82.15,80.97,82.12,80.72,82.10,80.50,82.08,80.33,82.08,80.35,82.08,80.33,82.10,80.28,82.12,80.35,82.14,80.47,82.12,80.58,82.10,80.58,82.08,80.62,82.08,80.70,82.11,80.75,82.12,80.62,82.11,80.50,82.10,80.38,82.09,80.40,82.06,80.33,82.05,80.22,82.03,80.15,82.01,80.15,82.00,80.17,81.96,80.17
RZ_3084132_15649,null,null,50,0,12,81.91,80.20,81.94,80.20,81.99,80.17,82.04,80.15,81.99,80.30,81.92,80.50,81.91,80.42,81.94,80.12,81.95,79.90,81.95,80.00,81.95,80.12,81.95,80.17,81.97,80.17,81.99,80.15,81.97,80.12,81.94,80.08,81.91,80.17,81.94,80.30,81.96,80.45,81.97,80.33,82.00,80.20,82.00,80.08,81.99,80.08,81.97,80.03,82.00,79.97,82.00,80.00,82.01,80.15,82.00,80.30,81.99,80.40,81.99,80.40,82.00,80.38,82.00,80.33,82.00,80.25,81.99,80.20,81.95,80.15,81.92,80.12,81.92,80.12,81.94,80.08,81.95,80.05,81.95,80.03,81.95,80.10,81.95,80.17,81.96,80.20,81.96,80.20,81.92,80.20,81.90,80.20,81.89,80.08,81.90,79.95,81.91,79.88,81.91,79.95
RZ_3084132_15650,null,null,50,0,12,81.88,80.00,81.86,79.92,81.85,79.85,81.86,79.80,81.86,79.83,81.85,79.85,81.84,79.88,81.83,79.90,81.88,79.90,81.92,79.90,81.92,79.88,81.85,79.95,81.79,80.03,81.80,80.12,81.81,80.15,81.81,80.12,81.80,80.05,81.80,79.97,81.76,79.97,81.71,80.00,81.75,80.03,81.83,80.03,81.91,79.92,81.90,79.80,81.88,79.65,81.85,79.60,81.81,79.38,81.79,79.22,81.76,79.12,81.75,79.17,81.74,79.17,81.71,79.12,81.70,79.17,81.69,79.15,81.67,79.15,81.69,79.10,81.69,79.10,81.70,79.10,81.76,79.05,81.84,79.00,81.86,79.03,81.84,79.15,81.83,79.25,81.85,79.25,81.78,79.22,81.70,79.22,81.61,79.22,81.60,79.20,81.61,79.15,81.61,79.20
RZ_3084132_15651,null,null,49,0,12,81.62,79.25,81.64,79.30,81.65,79.28,81.64,79.28,81.60,79.28,81.64,79.30,81.71,79.33,81.79,79.17,81.79,79.03,81.79,78.88,81.75,78.90,81.72,78.95,81.70,78.95,81.70,78.97,81.70,79.00,81.69,78.95,81.69,78.88,81.70,78.83,81.71,78.83,81.70,78.92,81.67,79.03,81.66,79.10,81.66,79.05,81.66,79.03,81.66,79.03,81.65,78.97,81.66,78.88,81.74,78.78,81.81,78.78,81.85,78.83,81.78,78.85,81.70,78.85,81.62,78.80,81.62,78.72,81.64,78.65,81.61,78.62,81.60,78.72,81.59,78.83,81.60,78.90,81.62,78.88,81.64,78.83,81.65,78.78,81.69,78.72,81.71,78.70,81.76,78.60,81.79,78.50,81.72,78.42,81.62,78.50,81.53,78.62
RZ_3084132_15652,null,null,50,0,12,81.51,78.67,81.54,78.67,81.54,78.65,81.54,78.67,81.53,78.53,81.53,78.38,81.56,78.28,81.60,78.33,81.62,78.35,81.61,78.53,81.60,78.67,81.59,78.85,81.59,78.83,81.59,78.88,81.61,78.95,81.65,78.80,81.70,78.58,81.71,78.35,81.72,78.30,81.71,78.30,81.70,78.33,81.70,78.38,81.69,78.40,81.70,78.33,81.70,78.22,81.71,78.08,81.72,78.03,81.74,77.95,81.71,77.95,81.69,77.90,81.67,77.83,81.71,77.67,81.71,77.60,81.69,77.55,81.66,77.55,81.65,77.58,81.65,77.53,81.67,77.50,81.70,77.55,81.72,77.65,81.67,77.67,81.62,77.62,81.58,77.58,81.58,77.55,81.59,77.53,81.60,77.50,81.58,77.47,81.56,77.47,81.56,77.47,81.56,77.50
RZ_3084132_15653,null,null,51,0,12,81.59,77.53,81.61,77.55,81.64,77.55,81.65,77.42,81.64,77.28,81.62,77.05,81.59,77.00,81.62,76.83,81.67,76.72,81.71,76.80,81.66,76.97,81.62,77.15,81.60,77.15,81.61,77.08,81.61,77.00,81.61,76.85,81.61,76.80,81.61,76.88,81.61,77.05,81.60,77.22,81.61,77.28,81.62,77.28,81.66,77.12,81.70,77.00,81.72,76.88,81.74,76.62,81.78,76.35,81.81,76.05,81.90,75.55,81.99,75.08,82.05,74.58,82.05,74.53,81.96,74.47,81.89,74.40,81.83,74.38,81.79,74.35,81.74,74.33,81.69,74.30,81.70,73.97,81.74,73.67,81.76,73.33,81.74,73.30,81.72,73.28,81.74,72.97,81.75,72.60,81.80,71.67,81.72,71.08,81.65,70.50,81.60,70.62,81.66,70.90,81.84,71.35
RZ_3084132_15654,null,null,50,0,12,82.00,72.58,82.29,74.70,82.78,77.72,83.06,82.33,83.28,88.10,83.60,95.20,84.24,102.15,84.65,109.97,84.46,119.12,83.90,129.43,83.33,140.12,82.85,150.45,82.33,160.97,81.60,172.68,80.67,185.18,79.80,198.10,78.88,210.57,77.88,222.65,76.94,234.28,75.95,245.80,75.33,253.38,74.80,257.30,74.80,257.30
RZ_3084132_15655,null,null,50,0,12,67.70,262.12,67.70,262.12
RZ_3084132_15656,null,null,50,0,12,68.84,260.35,70.36,256.70,72.85,251.55,74.20,248.20,75.16,246.72,75.04,236.20,74.88,225.15,75.03,223.22,75.35,219.43,75.89,213.68,76.53,208.03,76.85,202.35,77.04,197.38,77.20,191.82,76.99,187.03,76.81,181.68,76.49,177.68,76.71,172.82,76.00,168.28,75.03,163.40,74.05,159.25,73.88,155.03,73.99,151.12,74.14,146.65,74.58,142.32,75.04,137.80,75.25,134.35,75.31,131.38,75.38,128.40,75.65,124.75,75.85,121.08,76.00,118.08,76.11,114.62,76.11,111.88,76.14,108.20,76.12,106.05,76.25,103.15,76.38,100.90,76.21,98.90,76.04,97.05,75.86,95.15,75.90,93.12,75.74,91.92,75.46,91.50,75.24,90.47,75.14,89.03,75.10,87.40,75.09,86.38,75.11,85.72,75.12,85.28
RZ_3084132_15657,null,null,50,10,1,75.14,85.08,75.14,85.00,75.09,85.05,74.97,85.20,74.85,85.75,74.75,86.45,74.70,87.08,74.66,87.58,74.67,87.83,74.70,88.10,74.74,88.25,74.69,88.45,74.64,88.78,74.58,89.28,74.62,89.70,74.67,90.03,74.75,90.10,74.67,90.22,74.61,90.38,74.65,90.47,74.72,90.72,74.76,91.00,74.69,91.25,74.64,91.28,74.65,91.17,74.67,91.05,74.70,90.90,74.69,90.92,74.67,91.00,74.67,91.08,74.76,91.12,74.85,91.28,74.94,91.42,74.95,91.55,74.96,91.55,74.97,91.58,74.97,91.62,74.97,91.67,74.96,91.78,74.96,91.85,74.95,91.88,74.96,91.80,75.00,91.75,75.03,91.78,75.03,91.80,75.03,91.72,75.01,91.67,75.01,91.75,75.04,91.83,75.08,91.92
RZ_3084132_15658,null,null,50,0,12,75.10,92.12,75.10,92.38,75.09,92.62,75.10,92.40,75.11,92.17,75.14,91.95,75.14,91.95,75.14,91.83,75.14,91.72,75.14,91.75,75.15,91.83,75.16,91.92,75.17,92.08,75.16,92.22,75.14,92.50,75.11,92.58,75.08,92.75,75.06,92.83,75.08,92.90,75.09,92.92,75.06,93.00,75.03,93.05,75.00,93.12,75.03,93.12,75.06,93.08,75.08,93.03,75.08,92.97,75.08,93.00,75.09,92.95,75.10,92.90,75.11,93.03,75.10,93.25,75.10,93.50,75.08,93.55,75.05,93.55,75.03,93.40,75.05,93.28,75.06,93.22,75.06,93.30,75.03,93.35,75.00,93.38,74.99,93.38,75.00,93.38,75.00,93.58,74.97,93.78,74.96,93.97,74.95,93.90,74.95,93.80,74.96,93.72,74.95,93.65
RZ_3084132_15659,null,null,50,0,12,74.91,93.78,74.88,93.90,74.85,94.08,74.84,94.08,74.89,94.08,74.92,94.08,74.97,94.10,74.94,94.12,74.91,94.15,74.89,94.17,74.90,94.17,74.90,94.20,74.89,94.20,74.89,94.28,74.90,94.30,74.92,94.33,74.94,94.28,74.95,94.28,74.96,94.28,74.89,94.30,74.81,94.33,74.74,94.28,74.74,94.20,74.74,94.12,74.75,94.05,74.79,94.00,74.84,93.90,74.85,93.90,74.85,93.90,74.85,93.90,74.86,94.03,74.91,94.15,74.94,94.30,74.95,94.30,74.91,94.33,74.89,94.35,74.86,94.38,74.83,94.33,74.81,94.25,74.80,94.08,74.80,93.97,74.81,93.80,74.83,93.75,74.84,93.90,74.85,94.10,74.86,94.33,74.86,94.35,74.86,94.28,74.80,94.17,74.74,94.22
RZ_3084132_15660,null,null,50,0,12,74.66,94.40,74.66,94.60,74.65,94.53,74.65,94.45,74.64,94.38,74.71,94.35,74.80,94.25,74.86,94.12,74.83,94.03,74.75,94.20,74.70,94.40,74.71,94.47,74.75,94.33,74.74,94.17,74.71,94.15,74.69,94.17,74.67,94.22,74.64,94.25,74.61,94.12,74.62,93.95,74.65,93.85,74.66,93.92,74.70,94.00,74.70,94.12,74.70,94.25,74.71,94.35,74.78,94.28,74.83,94.20,74.79,94.10,74.75,94.12,74.70,94.25,74.69,94.35,74.71,94.33,74.72,94.20,74.74,94.10,74.74,94.15,74.75,94.17,74.75,94.15,74.76,94.15,74.78,94.12,74.79,94.10,74.74,94.12,74.66,94.25,74.66,94.35,74.70,94.38,74.75,94.33,74.71,94.17,74.67,94.05,74.64,93.92,74.61,93.90
RZ_3084132_15661,null,null,50,0,12,74.62,94.10,74.66,94.30,74.70,94.65,74.71,94.80,74.71,94.95,74.71,94.92,74.72,94.88,74.76,94.83,74.79,94.70,74.74,94.55,74.67,94.42,74.59,94.30,74.59,94.22,74.60,94.17,74.62,94.08,74.66,94.05,74.66,93.95,74.67,93.90,74.71,93.95,74.75,94.05,74.80,94.15,74.80,94.12,74.80,94.25,74.79,94.35,74.76,94.47,74.75,94.40,74.70,94.35,74.66,94.33,74.61,94.40,74.65,94.42,74.69,94.42,74.71,94.42,74.67,94.60,74.65,94.75,74.64,94.85,74.62,94.78,74.61,94.70,74.61,94.70,74.66,94.72,74.70,94.72,74.75,94.75,74.79,94.75,74.78,94.75,74.71,94.72,74.66,94.67,74.67,94.65,74.67,94.62,74.69,94.62,74.70,94.62,74.72,94.60
RZ_3084132_15662,null,null,50,0,12,74.78,94.40,74.81,94.22,74.83,94.08,74.83,94.22,74.83,94.40,74.84,94.58,74.85,94.58,74.85,94.47,74.81,94.38,74.78,94.28,74.74,94.35,74.71,94.45,74.67,94.53,74.65,94.38,74.65,94.22,74.66,94.22,74.62,94.38,74.60,94.53,74.67,94.35,74.78,94.22,74.88,94.15,74.86,94.22,74.83,94.28,74.80,94.25,74.79,94.28,74.78,94.35,74.76,94.47,74.71,94.50,74.67,94.47,74.65,94.53,74.72,94.60,74.79,94.67,74.83,94.65,74.84,94.38,74.84,94.10,74.85,94.08,74.84,94.33,74.81,94.58,74.79,94.35,74.76,94.12,74.74,93.95,74.71,94.00,74.75,94.03,74.79,94.03,74.84,94.08,74.84,94.15,74.80,94.28,74.74,94.33,74.67,94.35,74.65,94.35
RZ_3084132_15663,null,null,51,0,12,74.67,94.33,74.70,94.35,74.74,94.33,74.78,94.33,74.79,94.30,74.79,94.30,74.76,94.28,74.75,94.22,74.70,94.15,74.67,94.33,74.66,94.50,74.66,94.60,74.70,94.35,74.71,94.08,74.76,93.92,74.80,93.92,74.84,93.95,74.76,93.95,74.69,93.97,74.61,94.05,74.61,94.20,74.62,94.35,74.64,94.38,74.65,94.25,74.66,94.10,74.66,94.08,74.66,94.10,74.66,94.17,74.67,94.08,74.69,93.97,74.71,94.10,74.72,94.33,74.72,94.47,74.70,94.40,74.69,94.25,74.70,94.17,74.72,94.08,74.75,94.05,74.67,94.03,74.59,94.10,74.50,94.12,74.49,94.15,74.49,94.12,74.49,94.17,74.46,94.25,74.44,94.35,74.44,94.45,74.50,94.53,74.59,94.40,74.65,94.25,74.69,94.10
RZ_3084132_15664,null,null,50,0,12,74.70,94.10,74.69,94.12,74.67,94.17,74.65,94.22,74.65,94.28,74.64,94.35,74.58,94.45,74.53,94.28,74.51,94.08,74.56,93.83,74.59,93.80,74.58,93.80,74.55,93.83,74.56,93.85,74.53,93.83,74.50,93.83,74.58,93.83,74.67,93.85,74.76,93.88,74.71,93.88,74.65,93.88,74.61,94.10,74.59,94.33,74.58,94.47,74.56,94.38,74.53,94.30,74.49,94.25,74.46,94.17,74.47,94.15,74.49,94.17,74.50,94.17,74.50,94.20,74.47,94.33,74.45,94.45,74.41,94.55,74.40,94.58,74.40,94.58,74.40,94.55,74.40,94.45,74.41,94.38,74.42,94.42,74.46,94.58,74.47,94.70,74.47,94.67,74.46,94.58,74.45,94.50,74.45,94.40,74.45,94.35,74.44,94.42,74.47,94.47
RZ_3084132_15665,null,null,50,0,4,74.51,94.55,74.46,94.62,74.35,94.70,74.21,94.78,74.19,94.75,74.28,94.78,74.39,94.85,74.51,94.92,74.53,94.95,74.54,94.95,74.55,95.05,74.56,95.15,74.53,95.22,74.45,95.20,74.39,95.08,74.36,94.95,74.36,95.03,74.34,95.17,74.33,95.03,74.31,94.72,74.34,94.72,74.34,95.03,74.29,95.33,74.26,95.28,74.24,95.20,74.24,95.12,74.17,95.08,74.11,95.05,74.16,95.10,74.22,95.12,74.28,95.33,74.20,95.53,74.14,95.75,74.09,95.78,74.10,95.78,74.12,95.67,74.14,95.58,74.14,95.50,74.10,95.62,74.08,95.75,74.05,95.88,74.05,95.75,74.06,95.62,74.11,95.53,74.10,95.58,74.08,95.65,74.04,95.72,74.06,95.80,74.09,95.85,74.11,95.90
RZ_3084132_15666,null,null,50,0,4,74.14,95.75,74.14,95.62,74.17,95.65,74.19,95.80,74.19,95.95,74.09,96.03,74.00,96.08,73.94,96.10,73.96,96.03,73.99,96.17,73.99,96.38,73.96,96.50,73.92,96.42,73.90,96.33,73.91,96.33,73.92,96.33,73.96,96.33,73.97,96.33,73.96,96.22,73.95,96.12,73.92,96.03,73.92,96.03,73.88,96.12,73.81,96.25,73.75,96.38,73.72,96.42,73.71,96.45,73.71,96.45,73.72,96.38,73.78,96.42,73.81,96.53,73.85,96.42,73.88,96.22,73.90,96.08,73.92,96.05,73.92,96.03,73.88,96.12,73.76,96.28,73.66,96.47,73.60,96.47,73.62,96.47,73.66,96.40,73.67,96.55,73.67,96.67,73.62,96.83,73.60,96.83,73.54,96.88,73.51,96.95,73.53,97.03,73.55,97.05
RZ_3084132_15667,null,null,101,0,1,73.58,97.03,73.56,96.85,73.55,96.72,73.55,96.65,73.53,96.67,73.50,96.60,73.49,96.50,73.45,96.72,73.41,96.92,73.38,97.08,73.36,96.97,73.36,96.92,73.36,96.97,73.35,97.03,73.31,97.10,73.29,97.12,73.25,97.12,73.22,97.12,73.21,97.10,73.25,97.10,73.29,97.08,73.26,97.08,73.21,97.03,73.19,96.95,73.24,96.90,73.30,96.85,73.35,96.83,73.36,96.90,73.40,97.00,73.41,97.08,73.42,97.12,73.41,97.12,73.31,97.10,73.21,97.05,73.14,97.03,73.16,97.22,73.19,97.60,73.11,97.97,73.04,97.97,73.00,97.78,73.03,97.42,73.04,97.33,73.05,97.20,73.06,97.28,73.06,97.30,73.03,97.35,73.00,97.38,72.99,97.38,73.00,97.38,72.96,97.35,72.94,97.35,72.92,97.38,72.92,97.50,72.94,97.62,72.94,97.62,72.95,97.55,72.91,97.45,72.85,97.47,72.79,97.38,72.71,97.30,72.66,97.20,72.67,97.22,72.72,97.28,72.78,97.33,72.80,97.33,72.84,97.30,72.81,97.17,72.75,97.05,72.69,97.08,72.66,97.22,72.65,97.33,72.62,97.28,72.60,97.28,72.61,97.30,72.65,97.38,72.69,97.45,72.69,97.55,72.66,97.58,72.65,97.58,72.64,97.58,72.61,97.58,72.56,97.55,72.51,97.58,72.45,97.58,72.41,97.58,72.44,97.50,72.49,97.42,72.56,97.45,72.58,97.55,72.50,97.65,72.40,97.75,72.44,97.62,72.58,97.53,72.60,97.60,72.49,97.75,72.40,97.83,72.40,97.85,72.41,97.88,72.41,97.95,72.36,97.88,72.33,97.80
RZ_3084132_15668,null,null,50,0,1,72.28,97.75,72.29,97.75,72.29,97.67,72.30,97.60,72.30,97.53,72.31,97.55,72.31,97.60,72.33,97.67,72.34,97.67,72.29,97.58,72.25,97.45,72.21,97.30,72.22,97.25,72.22,97.20,72.20,97.20,72.21,97.20,72.21,97.20,72.19,97.20,72.14,97.22,72.10,97.20,72.10,97.12,72.10,97.03,72.08,97.00,72.06,96.97,72.08,96.90,72.08,96.80,71.99,96.83,71.90,96.88,71.81,96.95,71.80,97.03,71.81,97.10,71.83,97.20,71.84,97.17,71.83,97.15,71.83,97.12,71.83,97.08,71.85,97.05,71.85,97.17,71.84,97.35,71.80,97.47,71.78,97.38,71.78,97.30,71.79,97.45,71.79,97.70,71.78,97.92,71.72,97.92,71.70,97.70,71.70,97.50,71.74,97.40,71.78,97.53
RZ_3084132_15669,null,null,51,0,1,71.78,97.58,71.79,97.53,71.81,97.50,71.86,97.50,71.89,97.50,71.90,97.42,71.88,97.38,71.78,97.30,71.70,97.28,71.66,97.30,71.70,97.38,71.69,97.40,71.62,97.40,71.56,97.42,71.56,97.50,71.55,97.58,71.54,97.60,71.51,97.58,71.49,97.55,71.45,97.53,71.42,97.50,71.41,97.42,71.42,97.33,71.45,97.22,71.45,97.28,71.46,97.40,71.46,97.65,71.47,97.78,71.46,97.90,71.46,97.75,71.45,97.55,71.45,97.38,71.45,97.33,71.41,97.35,71.39,97.38,71.38,97.42,71.40,97.50,71.40,97.58,71.40,97.58,71.39,97.58,71.35,97.58,71.34,97.60,71.33,97.65,71.31,97.67,71.29,97.70,71.28,97.67,71.29,97.72,71.26,97.75,71.20,97.85,71.15,97.90,71.15,97.80
RZ_3084132_15670,null,null,50,0,1,71.16,97.62,71.17,97.58,71.17,97.70,71.17,97.80,71.19,97.78,71.20,97.80,71.16,97.90,71.12,98.00,71.10,98.08,71.08,98.05,71.04,97.88,71.04,97.70,71.06,97.53,71.09,97.50,71.08,97.55,71.00,97.58,70.94,97.60,70.90,97.60,70.92,97.62,70.95,97.67,70.97,97.70,71.00,97.72,71.03,97.72,71.01,97.72,71.01,97.75,71.05,97.80,71.09,97.80,71.09,97.80,71.03,97.83,70.99,97.88,71.00,97.78,70.96,97.65,70.90,97.55,70.83,97.53,70.80,97.47,70.75,97.45,70.71,97.45,70.71,97.45,70.74,97.47,70.76,97.53,70.75,97.60,70.74,97.65,70.70,97.78,70.69,97.88,70.67,97.95,70.74,97.97,70.81,97.95,70.89,97.92,70.86,97.90,70.80,97.78
RZ_3084132_15671,null,null,49,0,1,70.72,97.80,70.62,97.83,70.59,97.83,70.55,97.70,70.58,97.58,70.60,97.58,70.62,97.65,70.64,97.70,70.62,97.75,70.62,97.70,70.62,97.62,70.64,97.53,70.64,97.42,70.61,97.35,70.58,97.42,70.54,97.58,70.54,97.67,70.53,97.65,70.51,97.60,70.55,97.55,70.61,97.50,70.64,97.45,70.62,97.42,70.61,97.53,70.62,97.62,70.62,97.75,70.62,97.58,70.62,97.40,70.61,97.25,70.58,97.25,70.54,97.28,70.50,97.33,70.49,97.40,70.47,97.47,70.46,97.53,70.44,97.50,70.42,97.28,70.40,97.08,70.38,96.95,70.34,97.05,70.33,97.12,70.33,97.17,70.33,97.20,70.33,97.20,70.34,97.22,70.36,97.25,70.38,97.28,70.39,97.17,70.36,97.08
RZ_3084132_15672,null,null,50,0,1,70.34,97.12,70.33,97.33,70.33,97.42,70.34,97.35,70.29,97.28,70.22,97.25,70.17,97.28,70.17,97.28,70.19,97.40,70.19,97.50,70.19,97.62,70.12,97.65,70.09,97.58,70.14,97.53,70.24,97.47,70.30,97.45,70.28,97.22,70.25,97.05,70.24,96.90,70.24,96.92,70.24,96.95,70.24,96.95,70.24,96.85,70.22,96.72,70.20,96.75,70.15,96.88,70.12,96.85,70.10,96.70,70.09,96.58,70.05,96.62,70.01,96.65,70.01,96.62,70.04,96.55,70.08,96.50,70.06,96.45,70.03,96.42,69.97,96.42,69.97,96.50,70.01,96.45,70.03,96.38,70.04,96.30,70.00,96.33,70.00,96.50,70.03,96.60,70.06,96.62,70.14,96.53,70.17,96.47,70.22,96.50,70.22,96.53,70.17,96.55
RZ_3084132_15673,null,null,51,0,1,70.11,96.53,70.05,96.50,70.04,96.50,70.04,96.45,69.96,96.42,69.89,96.58,69.79,96.75,69.76,96.95,69.79,96.92,69.84,96.95,69.89,96.95,69.90,97.03,69.88,97.08,69.88,96.83,69.81,96.55,69.78,96.28,69.81,96.28,69.90,96.30,69.99,96.40,69.97,96.47,69.97,96.55,69.97,96.58,70.00,96.58,69.94,96.60,69.88,96.55,69.80,96.55,69.81,96.60,69.85,96.62,69.86,96.62,69.88,96.62,69.86,96.70,69.89,96.72,69.92,96.70,69.92,96.62,69.90,96.60,69.86,96.78,69.84,96.97,69.79,97.15,69.83,97.17,69.91,97.05,69.99,96.90,69.97,96.78,69.89,96.80,69.81,96.83,69.75,96.67,69.75,96.50,69.79,96.60,69.83,96.83,69.84,97.08,69.79,97.08,69.75,96.95
RZ_3084132_15674,null,null,50,0,1,69.69,96.83,69.65,96.75,69.71,96.78,69.81,96.92,69.90,97.03,69.90,97.03,69.86,96.90,69.81,96.85,69.72,96.88,69.71,96.83,69.71,96.72,69.78,96.62,69.83,96.65,69.81,96.75,69.75,96.88,69.74,96.85,69.76,96.65,69.80,96.45,69.74,96.47,69.71,96.58,69.70,96.78,69.71,96.92,69.72,96.83,69.71,96.58,69.70,96.33,69.66,96.28,69.65,96.28,69.64,96.25,69.70,96.28,69.76,96.30,69.81,96.33,69.79,96.38,69.79,96.40,69.79,96.42,69.75,96.38,69.72,96.38,69.69,96.33,69.71,96.25,69.71,96.20,69.71,96.15,69.71,96.12,69.71,96.08,69.70,96.03,69.69,96.03,69.66,96.12,69.64,96.25,69.60,96.38,69.59,96.38,69.59,96.42,69.62,96.42
RZ_3084132_15675,null,null,50,0,1,69.65,96.45,69.66,96.28,69.64,96.17,69.60,96.08,69.61,96.17,69.62,96.20,69.65,96.12,69.66,96.03,69.70,95.92,69.72,95.92,69.70,96.12,69.65,96.35,69.60,96.45,69.61,96.35,69.62,96.12,69.62,96.00,69.61,95.90,69.61,95.92,69.61,95.88,69.62,95.83,69.64,95.95,69.64,96.10,69.65,96.25,69.66,96.33,69.69,96.38,69.70,96.42,69.75,96.28,69.80,96.00,69.75,95.70,69.65,95.85,69.54,96.10,69.50,96.28,69.49,96.22,69.50,96.17,69.53,96.20,69.55,96.20,69.58,96.17,69.58,96.15,69.58,96.03,69.58,95.92,69.58,95.95,69.55,96.05,69.53,96.15,69.50,96.12,69.46,96.33,69.20,96.88,68.94,97.42,68.41,98.30,67.97,98.95,67.20,99.80
RZ_3084132_15676,null,null,50,0,1,66.60,100.78,65.95,101.65,65.45,102.88,64.88,103.65,64.24,105.40,63.59,107.20,62.90,109.47,62.23,111.38,61.50,113.58,60.88,115.65,60.15,118.33,59.59,120.60,58.74,123.30,58.06,125.78,57.14,128.70,56.45,131.07,55.61,133.45,55.01,135.53,54.48,137.85,54.08,140.05,53.71,142.07,53.36,144.22,53.14,146.53,52.81,148.43,52.50,150.55,52.20,152.43,52.00,154.97,51.91,156.53,51.85,157.90,51.71,159.10,51.54,160.18,51.35,161.30,51.30,161.88,51.17,162.62,51.08,163.15,51.06,164.00,51.10,164.82,51.16,165.72,51.20,166.45,51.26,167.28,51.35,167.90,51.44,168.55,51.51,169.22,51.70,169.68,51.89,169.97,52.06,170.07,52.12,169.93,52.16,169.70,52.21,169.50,52.30,169.47
RZ_3084132_15677,null,null,50,0,1,52.39,169.45,52.45,169.40,52.46,169.32,52.61,169.30,52.75,169.30,52.89,169.22,52.88,169.12,52.89,169.00,52.89,168.93,52.90,168.90,52.91,168.88,52.90,168.85,52.92,168.62,52.96,168.40,53.02,168.07,53.06,167.93,53.09,167.72,53.16,167.60,53.23,167.55,53.26,167.50,53.24,167.22,53.23,166.95,53.25,166.75,53.25,166.72,53.27,166.72,53.34,166.72,53.41,166.47,53.46,166.22,53.49,165.95,53.49,165.93,53.42,165.80,53.35,165.70,53.34,165.62,53.40,165.62,53.45,165.68,53.44,165.68,53.44,165.53,53.46,165.28,53.46,165.00,53.44,164.90,53.45,164.90,53.51,164.90,53.58,164.72,53.60,164.53,53.62,164.35,53.62,164.38,53.54,164.43,53.46,164.43,53.39,164.35,53.38,164.22
RZ_3084132_15678,null,null,50,0,1,53.38,164.12,53.39,164.00,53.39,163.88,53.42,163.75,53.42,163.75,53.45,163.75,53.44,163.72,53.44,163.72,53.42,163.70,53.41,163.68,53.41,163.68,53.44,163.68,53.46,163.72,53.49,163.80,53.51,163.80,53.58,163.55,53.62,163.30,53.66,163.12,53.66,163.12,53.65,163.10,53.69,163.07,53.73,163.05,53.71,163.18,53.65,163.30,53.62,163.50,53.67,163.60,53.76,163.38,53.80,163.10,53.85,162.80,53.84,162.78,53.84,162.80,53.83,162.85,53.80,162.95,53.77,163.00,53.76,162.97,53.80,162.90,53.85,162.82,53.85,162.82,53.79,162.85,53.74,162.85,53.75,162.85,53.81,162.80,53.85,162.70,53.89,162.57,53.92,162.50,53.94,162.45,53.94,162.38,53.92,162.30,53.90,162.28,53.88,162.32
RZ_3084132_15679,null,null,50,0,1,53.81,162.38,53.77,162.40,53.80,162.38,53.86,162.35,53.92,162.32,53.91,162.32,53.90,162.40,53.83,162.45,53.75,162.55,53.71,162.60,53.74,162.50,53.79,162.20,53.83,161.88,53.88,161.68,53.89,161.68,53.90,161.60,53.88,161.55,53.85,161.50,53.89,161.60,53.96,161.70,54.00,161.85,53.95,161.95,53.91,161.90,53.91,161.80,53.92,161.57,53.92,161.47,53.92,161.32,53.94,161.32,53.99,161.32,54.04,161.30,54.09,161.30,54.09,161.30,54.04,161.35,53.99,161.43,53.95,161.47,53.98,161.50,53.99,161.62,53.99,161.72,53.94,161.80,53.90,161.72,53.86,161.62,53.85,161.57,53.91,161.62,53.98,161.65,54.04,161.68,54.02,161.65,53.99,161.72,53.98,161.75,53.98,161.75,54.00,161.68
RZ_3084132_15680,null,null,51,0,1,54.02,161.57,54.04,161.50,54.04,161.43,54.05,161.43,54.04,161.40,54.05,161.30,54.05,161.18,54.04,161.15,54.01,161.20,53.99,161.25,54.01,161.25,54.05,161.25,54.09,161.22,54.09,161.15,54.09,161.10,54.09,161.07,54.09,161.00,54.10,160.85,54.11,160.68,54.10,160.78,54.08,160.95,54.04,161.12,54.05,161.32,54.05,161.50,54.06,161.60,54.08,161.43,54.15,161.25,54.21,161.15,54.24,161.15,54.21,161.18,54.17,161.15,54.17,161.05,54.17,160.93,54.16,160.88,54.16,160.88,54.16,160.88,54.17,160.88,54.17,160.85,54.20,160.85,54.23,160.82,54.25,160.85,54.26,160.85,54.27,160.85,54.23,160.82,54.19,160.82,54.15,160.88,54.15,160.95,54.15,160.93,54.16,160.80,54.17,160.62,54.17,160.60
RZ_3084132_15681,null,null,50,0,1,54.17,160.65,54.17,160.72,54.19,160.78,54.20,160.75,54.23,160.60,54.26,160.47,54.29,160.35,54.25,160.35,54.20,160.38,54.14,160.40,54.12,160.45,54.20,160.45,54.29,160.43,54.34,160.53,54.30,160.65,54.26,160.78,54.26,160.75,54.27,160.72,54.34,160.70,54.40,160.72,54.36,160.75,54.27,160.72,54.21,160.62,54.24,160.47,54.27,160.30,54.29,160.22,54.29,160.22,54.29,160.22,54.30,160.15,54.33,160.05,54.35,159.97,54.35,160.00,54.35,160.07,54.35,160.10,54.35,160.15,54.38,160.10,54.40,160.03,54.35,159.95,54.26,159.93,54.16,159.93,54.21,159.95,54.30,159.78,54.39,159.62,54.40,159.40,54.40,159.35,54.38,159.53,54.34,159.72,54.29,159.95,54.29,159.95,54.31,159.93
RZ_3084132_15682,null,null,50,0,1,54.31,159.93,54.29,159.90,54.30,159.78,54.33,159.65,54.34,159.55,54.34,159.57,54.34,159.62,54.33,159.68,54.33,159.85,54.34,160.00,54.34,160.05,54.34,160.00,54.31,159.93,54.34,159.68,54.35,159.43,54.40,159.18,54.41,159.25,54.41,159.30,54.40,159.35,54.40,159.47,54.40,159.57,54.40,159.68,54.36,159.65,54.33,159.65,54.29,159.62,54.29,159.62,54.30,159.60,54.30,159.53,54.30,159.45,54.30,159.43,54.30,159.40,54.30,159.40,54.30,159.38,54.40,159.38,54.49,159.32,54.58,159.22,54.54,159.12,54.51,159.12,54.48,159.18,54.48,159.22,54.46,159.22,54.45,159.25,54.45,159.28,54.46,159.28,54.49,159.25,54.49,159.25,54.45,159.18,54.42,159.07,54.41,158.95,54.44,159.03
RZ_3084132_15683,null,null,50,0,1,54.46,159.18,54.49,159.32,54.49,159.38,54.50,159.30,54.51,159.12,54.52,158.97,54.54,158.88,54.52,158.93,54.52,158.97,54.51,159.05,54.48,159.05,54.44,159.07,54.41,159.10,54.42,159.12,54.45,159.12,54.45,159.12,54.42,159.00,54.46,158.85,54.58,158.68,54.90,158.60,55.24,158.18,55.60,156.88,55.92,155.53,56.29,154.07,56.74,152.97,57.16,151.07,57.54,148.97,57.96,146.75,58.27,144.93,58.81,142.32,59.24,139.82,59.67,136.97,59.86,134.97,59.90,132.68,59.92,130.60,59.92,128.32,59.84,126.67,59.79,124.85,59.73,123.62,59.74,121.90,59.54,119.90,59.35,117.58,59.15,115.58,59.15,114.08,58.91,112.72,58.61,111.28,58.30,109.75,58.00,108.53,57.81,107.05,57.51,105.55
RZ_3084132_15684,null,null,50,0,1,57.34,103.70,57.02,102.35,56.65,100.83,56.26,99.33,56.01,97.47,55.75,95.97,55.54,94.60,55.19,93.50,55.00,92.85,54.90,91.58,54.91,90.55,54.96,89.10,54.94,88.45,54.98,87.72,54.98,87.38,55.01,86.92,55.04,86.58,55.05,86.30,54.99,86.25,54.94,86.28,54.84,86.28,54.77,86.28,54.59,86.55,54.46,86.80,54.34,87.05,54.35,87.00,54.34,87.25,54.24,87.50,54.15,87.78,54.08,87.80,54.06,88.03,54.06,88.25,54.06,88.47,54.06,88.62,54.04,88.92,54.00,89.33,53.95,89.60,53.90,89.85,53.86,89.95,53.74,90.25,53.61,90.45,53.52,90.62,53.55,90.83,53.56,91.00,53.54,91.17,53.52,91.25,53.52,91.50,53.52,91.72,53.54,91.90,53.58,91.95
RZ_3084132_15685,null,null,50,0,1,53.59,92.03,53.59,92.12,53.56,92.33,53.54,92.70,53.52,93.05,53.51,93.28,53.50,93.35,53.49,93.42,53.50,93.42,53.52,93.42,53.51,93.70,53.51,94.00,53.51,94.30,53.60,94.33,53.67,94.33,53.76,94.35,53.77,94.38,53.79,94.40,53.80,94.38,53.79,94.70,53.74,95.03,53.69,95.35,53.67,95.30,53.71,95.33,53.75,95.45,53.79,95.53,53.74,95.60,53.71,95.58,53.70,95.83,53.74,96.08,53.77,96.25,53.81,96.20,53.83,96.25,53.90,96.30,53.94,96.33,53.99,96.25,53.99,96.30,53.99,96.35,53.98,96.45,53.94,96.62,53.91,96.75,53.91,96.83,53.92,96.83,53.92,96.83,53.92,96.80,53.92,96.80,53.94,96.85,53.95,96.88,53.95,96.90,53.92,96.95
RZ_3084132_15686,null,null,50,0,1,54.04,97.08,54.15,97.28,54.21,97.40,54.15,97.45,54.11,97.45,54.12,97.60,54.12,97.72,54.11,97.88,54.15,97.92,54.23,98.00,54.30,98.08,54.36,98.10,54.39,98.08,54.38,98.05,54.31,98.05,54.26,98.10,54.25,98.15,54.29,98.17,54.30,98.35,54.30,98.50,54.29,98.30,54.41,98.00,54.54,97.72,54.60,97.88,54.56,98.05,54.52,98.20,54.51,98.28,54.52,98.33,54.52,98.40,54.54,98.50,54.55,98.47,54.52,98.33,54.50,98.40,54.49,98.62,54.52,98.72,54.59,98.60,54.61,98.40,54.64,98.33,54.66,98.28,54.66,98.38,54.69,98.50,54.70,98.62,54.71,98.62,54.70,98.60,54.70,98.60,54.69,98.70,54.67,98.83,54.65,98.97,54.62,99.08,54.60,99.15
RZ_3084132_15687,null,null,50,0,1,54.69,99.08,54.79,98.95,54.86,98.90,54.79,99.00,54.73,99.05,54.70,99.05,54.74,99.08,54.79,99.08,54.84,99.17,54.89,99.25,54.85,99.35,54.77,99.38,54.69,99.42,54.74,99.35,54.80,99.25,54.85,99.17,54.84,99.22,54.84,99.17,54.85,99.08,54.86,99.12,54.86,99.22,54.90,99.25,54.94,99.17,54.96,99.22,54.94,99.33,54.91,99.40,54.90,99.40,54.91,99.38,54.94,99.33,54.95,99.25,54.95,99.20,54.95,99.17,54.94,99.12,54.98,99.08,55.02,99.03,55.09,99.00,55.10,99.10,55.10,99.12,55.10,99.17,55.14,99.20,55.15,99.38,55.19,99.55,55.20,99.60,55.23,99.62,55.23,99.65,55.24,99.62,55.26,99.50,55.24,99.40,55.19,99.45,55.12,99.58
RZ_3084132_15688,null,null,50,0,1,55.10,99.67,55.08,99.65,55.11,99.67,55.14,99.67,55.16,99.78,55.12,99.85,55.11,99.75,55.09,99.55,55.10,99.30,55.11,99.20,55.11,99.22,55.12,99.42,55.12,99.62,55.16,99.75,55.23,99.78,55.29,99.80,55.33,99.75,55.34,99.62,55.35,99.53,55.36,99.38,55.38,99.33,55.36,99.45,55.35,99.65,55.33,99.85,55.34,99.83,55.35,99.83,55.34,99.75,55.31,99.70,55.29,99.62,55.29,99.65,55.26,99.67,55.24,99.67,55.20,99.65,55.19,99.60,55.26,99.50,55.36,99.42,55.44,99.38,55.41,99.38,55.39,99.25,55.38,99.12,55.36,99.08,55.34,99.17,55.31,99.35,55.29,99.42,55.29,99.47,55.34,99.42,55.39,99.38,55.45,99.30,55.48,99.22,55.49,99.12
RZ_3084132_15689,null,null,51,0,1,55.50,99.12,55.52,99.22,55.52,99.38,55.52,99.50,55.54,99.58,55.55,99.60,55.59,99.58,55.59,99.50,55.59,99.40,55.58,99.30,55.56,99.30,55.56,99.33,55.56,99.35,55.58,99.38,55.58,99.35,55.59,99.33,55.61,99.30,55.61,99.35,55.59,99.42,55.59,99.42,55.59,99.35,55.56,99.42,55.51,99.53,55.48,99.65,55.48,99.65,55.49,99.58,55.56,99.50,55.64,99.50,55.69,99.60,55.66,99.70,55.65,99.58,55.66,99.47,55.66,99.50,55.65,99.67,55.64,99.83,55.65,99.70,55.67,99.60,55.69,99.55,55.69,99.60,55.70,99.53,55.70,99.42,55.73,99.33,55.71,99.38,55.67,99.47,55.64,99.62,55.60,99.72,55.60,99.75,55.69,99.75,55.79,99.70,55.81,99.67,55.74,99.70
RZ_3084132_15690,null,null,50,0,1,55.66,99.72,55.70,99.65,55.74,99.38,55.75,99.10,55.71,99.00,55.67,99.08,55.69,99.12,55.70,99.12,55.69,99.05,55.67,99.03,55.67,99.03,55.66,99.12,55.65,99.22,55.65,99.25,55.62,99.22,55.62,99.17,55.64,99.20,55.67,99.20,55.71,99.25,55.73,99.33,55.75,99.38,55.79,99.33,55.83,99.28,55.83,99.25,55.83,99.25,55.81,99.25,55.77,99.22,55.75,99.22,55.74,99.22,55.76,99.20,55.80,99.17,55.83,99.12,55.83,99.10,55.81,99.12,55.79,99.28,55.79,99.42,55.84,99.50,55.91,99.50,55.96,99.47,55.98,99.53,55.94,99.58,55.89,99.65,55.86,99.67,55.91,99.58,55.95,99.40,55.98,99.17,55.99,99.08,56.00,99.05,56.00,99.08,56.01,99.05
RZ_3084132_15691,null,null,50,0,1,56.01,99.03,56.01,99.00,55.95,98.97,55.88,98.95,55.90,98.95,55.98,99.05,56.05,99.12,56.05,99.20,56.05,99.20,56.06,99.17,56.09,99.12,56.12,99.08,56.16,99.05,56.12,99.00,56.10,99.00,56.09,99.00,56.14,98.80,56.16,98.62,56.11,98.50,56.04,98.58,55.96,98.62,55.95,98.65,55.94,98.70,55.94,98.72,55.99,98.65,56.05,98.55,56.10,98.47,56.09,98.47,56.08,98.42,56.08,98.35,56.11,98.35,56.12,98.42,56.12,98.50,56.11,98.50,56.09,98.50,56.04,98.62,55.99,98.75,55.94,98.92,55.95,98.95,55.96,98.85,56.00,98.65,55.99,98.45,55.98,98.38,56.01,98.40,56.08,98.45,56.12,98.47,56.11,98.47,56.10,98.47,56.09,98.47,56.09,98.47
RZ_3084132_15692,null,null,50,0,1,56.08,98.47,56.14,98.53,56.20,98.58,56.25,98.62,56.20,98.62,56.15,98.62,56.10,98.62,56.12,98.55,56.16,98.47,56.17,98.42,56.16,98.42,56.16,98.40,56.16,98.38,56.19,98.30,56.19,98.28,56.20,98.25,56.21,98.28,56.21,98.28,56.19,98.25,56.17,98.17,56.19,98.12,56.20,98.15,56.20,98.20,56.19,98.28,56.17,98.22,56.15,98.17,56.15,98.15,56.15,98.00,56.17,97.85,56.21,97.72,56.23,97.83,56.21,97.90,56.23,97.97,56.23,97.97,56.23,97.97,56.20,97.92,56.19,97.85,56.17,97.90,56.19,98.03,56.17,98.22,56.17,98.30,56.16,98.40,56.16,98.38,56.17,98.30,56.17,98.22,56.21,98.15,56.26,98.17,56.30,98.17,56.30,98.17,56.27,98.22
RZ_3084132_15693,null,null,50,0,1,56.24,98.28,56.24,98.25,56.26,98.20,56.30,98.20,56.27,98.30,56.25,98.35,56.23,98.38,56.23,98.35,56.23,98.20,56.23,98.10,56.24,97.97,56.24,98.00,56.26,98.00,56.35,98.17,56.44,98.47,56.59,98.88,56.65,99.33,56.86,99.80,57.05,100.20,57.24,100.53,57.38,100.90,57.54,101.40,57.83,102.10,58.05,102.83,58.31,103.47,58.51,104.17,58.73,105.12,58.85,106.00,59.00,107.05,59.08,107.83,59.27,108.70,59.36,109.35,59.49,109.95,59.49,110.45,59.49,111.00,59.48,111.55,59.48,112.33,59.46,112.97,59.41,113.67,59.30,114.55,59.23,115.20,59.25,115.97,59.31,116.38,59.38,116.80,59.34,116.95,59.33,117.20,59.45,117.42,59.58,117.58,59.73,117.58,59.73,117.80
RZ_3084132_15694,null,null,50,0,1,59.69,118.05,59.65,118.38,59.62,118.47,59.64,118.55,59.69,118.67,59.73,118.80,59.75,119.05,59.74,119.22,59.73,119.33,59.73,119.25,59.73,119.25,59.73,119.28,59.71,119.22,59.70,119.08,59.74,118.92,59.79,118.97,59.81,119.12,59.79,119.22,59.77,119.20,59.76,119.17,59.75,119.17,59.75,119.15,59.75,119.12,59.73,119.10,59.69,119.03,59.65,119.00,59.62,119.00,59.61,119.00,59.60,118.97,59.62,118.95,59.67,118.92,59.74,118.90,59.77,118.90,59.80,118.72,59.77,118.55,59.76,118.35,59.74,118.30,59.73,118.22,59.70,118.15,59.67,118.03,59.67,117.97,59.67,117.97,59.66,118.03,59.65,118.10,59.64,118.10,59.64,118.10,59.64,118.05,59.70,117.97,59.74,117.80,59.75,117.65
RZ_3084132_15695,null,null,51,0,1,59.73,117.55,59.71,117.55,59.71,117.62,59.71,117.70,59.70,117.83,59.70,117.83,59.71,117.70,59.73,117.53,59.74,117.33,59.74,117.25,59.70,117.28,59.66,117.33,59.62,117.33,59.62,117.22,59.64,117.15,59.65,117.20,59.66,117.28,59.67,117.33,59.67,117.28,59.70,117.12,59.74,116.75,59.77,116.42,59.81,116.25,59.83,116.38,59.79,116.53,59.74,116.65,59.69,116.65,59.70,116.60,59.70,116.55,59.69,116.67,59.65,116.78,59.62,116.90,59.69,116.90,59.75,116.92,59.81,116.75,59.81,116.60,59.83,116.45,59.83,116.42,59.83,116.42,59.83,116.47,59.84,116.55,59.85,116.50,59.86,116.42,59.89,116.30,59.91,116.30,59.96,116.25,59.99,116.22,59.99,116.25,59.92,116.33,59.88,116.42,59.86,116.47
RZ_3084132_15696,null,null,50,0,1,59.95,116.47,60.02,116.35,60.06,116.22,60.02,116.28,59.98,116.42,59.98,116.33,59.99,116.08,60.01,115.75,60.00,115.67,60.00,115.62,60.00,115.67,60.00,115.72,60.01,115.75,60.04,115.75,60.05,115.75,60.06,115.70,60.08,115.65,60.08,115.67,60.08,115.75,60.09,115.72,60.12,115.62,60.15,115.53,60.17,115.55,60.19,115.55,60.19,115.53,60.19,115.50,60.19,115.58,60.19,115.67,60.17,115.80,60.15,115.88,60.12,115.85,60.10,115.80,60.09,115.83,60.09,115.92,60.10,116.08,60.12,116.15,60.14,116.00,60.17,115.83,60.21,115.62,60.23,115.62,60.23,115.62,60.21,115.62,60.20,115.62,60.19,115.62,60.17,115.62,60.24,115.50,60.29,115.45,60.34,115.38,60.33,115.40,60.35,115.40
RZ_3084132_15697,null,null,50,0,1,60.36,115.42,60.40,115.42,60.44,115.40,60.46,115.38,60.40,115.35,60.36,115.30,60.34,115.30,60.36,115.33,60.39,115.33,60.44,115.38,60.49,115.42,60.51,115.47,60.49,115.45,60.45,115.42,60.46,115.25,60.44,115.08,60.42,114.88,60.44,114.88,60.52,115.05,60.60,115.25,60.65,115.40,60.66,115.38,60.67,115.35,60.67,115.33,60.67,115.25,60.67,115.12,60.61,115.00,60.55,114.95,60.49,114.95,60.49,114.95,60.49,114.95,60.52,115.00,60.58,115.05,60.62,115.08,60.70,115.05,60.77,115.08,60.79,115.10,60.75,115.08,60.70,115.12,60.71,115.15,60.71,115.10,60.71,115.00,60.70,114.92,60.75,114.95,60.77,114.97,60.80,114.97,60.81,114.83,60.88,114.70,60.95,114.58,60.92,114.62
RZ_3084132_15698,null,null,50,0,1,60.90,114.60,60.86,114.58,60.88,114.58,60.89,114.62,60.94,114.65,60.99,114.67,61.05,114.35,61.11,114.00,61.19,113.65,61.26,113.72,61.31,113.88,61.35,114.00,61.36,113.83,61.39,113.33,61.41,112.78,61.44,111.85,61.48,110.85,61.35,109.90,61.21,109.50,60.88,109.28,60.44,108.75,60.04,108.22,59.61,107.05,59.29,105.97,58.98,104.38,58.65,103.58,58.52,102.25,58.17,101.17,58.05,99.62,57.76,98.85,57.58,98.05,57.38,97.55,57.21,96.28,57.06,94.88,56.90,93.55,56.65,92.70,56.51,92.15,56.27,91.72,56.20,91.60,56.12,91.55,55.92,90.97,55.75,90.17,55.55,89.35,55.56,88.97,55.44,88.85,55.29,88.75,55.14,88.70,55.15,88.40,55.21,88.12,55.26,88.05
RZ_3084132_15699,null,null,50,0,1,55.27,88.12,55.30,87.97,55.31,87.72,55.30,87.50,55.25,87.20,55.24,86.80,55.24,86.40,55.26,86.17,55.21,86.08,55.19,86.00,55.17,86.12,55.23,86.22,55.29,86.08,55.33,85.83,55.38,85.90,55.38,86.22,55.29,86.25,55.20,85.95,55.17,85.70,55.23,85.95,55.27,86.20,55.25,86.38,55.25,86.38,55.26,86.35,55.21,86.30,55.15,86.25,55.09,86.35,55.06,86.62,55.08,86.90,55.08,87.42,55.10,87.78,55.09,88.47,55.05,89.12,55.00,90.47,54.92,92.00,54.86,93.58,54.79,94.95,54.67,96.70,54.71,99.12,54.90,101.62,55.31,104.25,55.48,107.45,55.46,112.00,55.10,117.75,54.75,124.03,54.48,130.15,54.14,136.93,53.64,144.78,52.96,154.20,52.23,163.88
RZ_3084132_15700,null,null,50,0,1,51.51,173.97,51.25,184.15,51.16,194.88,51.35,201.97,51.20,205.62,51.20,205.62,36.66,264.57,36.66,264.57,36.66,264.57,36.66,264.57,36.66,264.57
RZ_3084132_15701,null,null,50,1,1,null
RZ_3084132_15702,null,null,50,0,1,47.49,174.25,47.49,174.25,47.65,172.75,47.94,170.32,48.33,166.60,48.59,163.47,48.74,161.25,48.77,160.35,50.86,153.15,52.89,145.93,52.95,144.90,53.08,143.05,53.30,140.15,53.39,137.32,53.48,134.50,53.62,131.45,53.90,128.93,53.95,125.97,53.80,123.80
RZ_3084132_15703,null,null,50,0,1,53.65,121.40,53.67,119.60,53.67,117.62,53.49,115.47,53.31,113.40,53.14,111.15,53.15,109.60,53.08,107.65,53.08,106.62,53.16,104.42,53.33,102.97,53.51,101.08,53.62,100.47,53.77,99.08,53.94,97.67,54.08,96.28,54.01,95.72,53.95,95.25,53.88,94.65,53.90,93.83,53.89,93.33,53.95,92.75,54.00,92.28,54.05,91.88,54.20,91.72,54.35,91.60,54.51,91.35,54.52,91.08,54.56,91.33,54.59,91.83,54.61,92.42,54.56,93.10,54.51,93.70,54.46,94.20,54.45,94.28,54.46,94.45,54.49,94.65,54.52,94.75,54.55,94.65,54.56,94.53,54.55,94.65,54.52,94.78,54.51,94.92,54.56,94.83,54.67,94.83,54.79,94.90,54.80,95.05,54.73,95.38,54.67,95.67,54.69,95.90
RZ_3084132_15704,null,null,50,0,1,54.70,96.15,54.70,96.38,54.70,96.53,54.70,96.50,54.71,96.55,54.71,96.65,54.73,96.75,54.73,96.75,54.71,96.97,54.71,97.22,54.74,97.42,54.76,97.40,54.76,97.35,54.76,97.33,54.75,97.30,54.75,97.30,54.74,97.40,54.74,97.53,54.80,97.55,54.89,97.38,54.96,97.22,54.91,97.15,54.86,97.17,54.88,96.85,54.94,96.53,54.99,96.47,54.99,96.78,54.94,97.05,54.90,97.17,54.86,97.33,54.85,97.45,54.90,97.45,54.96,97.33,55.01,97.20,55.04,97.10,55.06,97.17,55.08,97.25,55.10,97.35,55.12,97.35,55.16,97.38,55.20,97.40,55.19,97.40,55.19,97.45,55.17,97.47,55.20,97.50,55.23,97.45,55.25,97.42,55.25,97.42,55.27,97.08,55.30,96.75
RZ_3084132_15705,null,null,50,0,1,55.33,96.53,55.31,96.65,55.29,96.75,55.30,96.75,55.35,96.65,55.40,96.58,55.42,96.50,55.42,96.47,55.49,96.45,55.52,96.78,55.54,97.15,55.44,97.47,55.35,97.45,55.40,97.28,55.50,97.08,55.58,96.92,55.55,96.88,55.51,96.83,55.55,96.75,55.58,96.70,55.55,96.70,55.51,96.65,55.49,96.53,55.52,96.42,55.56,96.38,55.59,96.38,55.55,96.33,55.51,96.30,55.45,96.25,55.39,96.53,55.33,96.83,55.35,96.72,55.42,96.35,55.52,96.15,55.58,96.38,55.58,96.58,55.56,96.60,55.55,96.58,55.56,96.53,55.60,96.45,55.65,96.38,55.73,96.30,55.76,96.25,55.79,96.20,55.80,96.12,55.81,96.10,55.83,96.05,55.83,96.00,55.83,95.97,55.80,95.97
RZ_3084132_15706,null,null,50,0,1,55.79,96.03,55.83,96.08,55.86,96.03,55.90,95.92,55.94,95.80,55.99,95.78,55.99,95.75,55.95,95.72,55.94,95.67,55.98,95.65,56.00,95.62,56.00,95.65,56.00,95.70,56.00,95.75,56.00,95.83,56.01,95.88,56.02,95.92,56.05,95.92,56.08,95.90,56.09,96.00,56.08,96.10,56.09,96.17,56.10,96.12,56.16,96.10,56.23,96.10,56.30,96.08,56.29,96.05,56.27,96.03,56.23,96.00,56.20,95.97,56.21,95.72,56.25,95.47,56.31,95.22,56.36,95.22,56.41,95.40,56.45,95.60,56.46,95.80,56.49,95.80,56.50,95.78,56.49,95.75,56.49,95.78,56.50,95.85,56.54,95.90,56.58,95.90,56.67,95.62,56.73,95.40,56.80,95.10,56.80,95.00,56.69,95.00,56.56,95.08
RZ_3084132_15707,null,null,50,0,1,56.41,95.15,56.39,95.15,56.39,95.10,56.42,95.00,56.49,94.83,56.55,94.55,56.59,94.35,56.59,94.25,56.58,94.35,56.62,94.47,56.70,94.55,56.74,94.80,56.70,95.03,56.70,95.20,56.75,95.08,56.79,94.95,56.77,94.92,56.77,94.97,56.80,95.03,56.83,95.05,56.85,94.85,56.85,94.75,56.84,94.75,56.83,94.92,56.86,95.00,56.90,94.95,56.94,95.05,56.92,95.15,56.99,95.00,57.05,94.75,57.11,94.45,57.09,94.40,57.01,94.53,56.94,94.70,56.86,94.80,56.85,94.70,56.91,94.58,56.99,94.55,57.01,94.58,56.98,94.60,56.95,94.60,56.99,94.58,57.04,94.55,57.08,94.55,57.11,94.55,57.08,94.47,57.05,94.42,57.02,94.28,57.05,94.20,57.04,94.45
RZ_3084132_15708,null,null,50,0,1,57.00,94.80,57.00,95.15,57.08,95.12,57.16,94.85,57.21,94.58,57.23,94.33,57.20,94.33,57.19,94.35,57.17,94.30,57.24,94.28,57.31,94.17,57.38,94.12,57.38,94.08,57.39,94.12,57.39,94.12,57.39,94.12,57.40,94.10,57.39,94.25,57.39,94.40,57.38,94.58,57.40,94.60,57.46,94.25,57.52,93.90,57.55,93.78,57.55,94.03,57.55,94.25,57.56,94.22,57.58,94.30,57.58,94.40,57.54,94.50,57.51,94.50,57.48,94.50,57.46,94.50,57.56,94.30,57.67,94.10,57.77,93.95,57.76,94.00,57.75,94.08,57.77,94.10,57.80,94.12,57.80,94.10,57.77,94.10,57.74,94.12,57.71,94.17,57.70,94.20,57.73,94.17,57.79,94.17,57.86,94.10,57.88,94.03,57.85,94.00
RZ_3084132_15709,null,null,51,0,1,57.84,94.05,57.81,94.10,57.77,94.25,57.73,94.38,57.70,94.47,57.71,94.45,57.76,94.38,57.89,94.28,58.00,94.17,58.08,94.12,58.06,94.10,58.06,94.10,58.04,94.12,58.01,94.10,58.02,94.12,58.05,94.17,58.11,94.05,58.14,93.85,58.19,93.62,58.21,93.62,58.23,93.67,58.24,93.72,58.19,93.83,58.15,93.88,58.06,93.90,58.02,93.88,57.99,93.70,58.00,93.55,58.00,93.55,58.00,93.70,58.00,93.88,58.02,93.88,58.14,93.80,58.24,93.70,58.30,93.60,58.27,93.60,58.23,93.53,58.21,93.33,58.25,93.15,58.31,93.03,58.36,93.00,58.35,93.00,58.34,93.03,58.34,93.03,58.33,92.95,58.36,92.88,58.41,93.03,58.46,93.30,58.48,93.53,58.50,93.45,58.50,93.35
RZ_3084132_15710,null,null,51,0,1,58.51,93.25,58.56,93.15,58.62,93.08,58.60,93.05,58.52,92.97,58.49,92.85,58.52,92.88,58.59,93.03,58.65,93.12,58.73,93.08,58.77,93.05,58.77,93.08,58.81,93.03,58.86,92.88,58.92,92.67,58.96,92.55,58.92,92.50,58.86,92.53,58.80,92.55,58.81,92.58,58.81,92.67,58.83,92.78,58.81,92.90,58.81,92.92,58.81,92.92,58.84,92.92,58.84,92.97,58.85,93.03,58.88,93.10,58.92,93.12,58.99,93.12,59.01,93.10,59.04,92.85,59.06,92.60,59.05,92.65,59.04,92.95,59.01,93.30,59.00,93.35,59.05,93.05,59.11,92.70,59.16,92.30,59.17,92.28,59.25,92.35,59.33,92.65,59.38,92.92,59.36,93.03,59.36,92.83,59.38,92.65,59.38,92.55,59.35,92.53,59.34,92.42
RZ_3084132_15711,null,null,51,10,1,59.33,92.33,59.29,92.22,59.25,92.22,59.26,92.17,59.30,92.12,59.33,92.22,59.36,92.40,59.40,92.60,59.46,92.62,59.48,92.58,59.49,92.53,59.48,92.45,59.46,92.45,59.45,92.53,59.46,92.62,59.49,92.70,59.51,92.67,59.52,92.62,59.56,92.60,59.59,92.47,59.61,92.33,59.60,92.08,59.60,91.97,59.61,91.90,59.65,91.90,59.69,92.05,59.70,92.22,59.67,92.42,59.70,92.47,59.75,92.28,59.80,92.03,59.81,91.75,59.81,91.72,59.79,92.12,59.77,92.58,59.77,92.92,59.83,92.67,59.86,92.50,59.92,92.45,59.98,92.53,60.02,92.50,60.06,92.42,60.06,92.42,60.02,92.47,59.98,92.65,59.92,92.78,59.92,92.85,59.92,92.88,59.89,92.90,59.85,92.90,59.86,92.90
RZ_3084132_15712,null,null,50,0,1,59.91,92.90,59.99,92.85,60.01,92.85,60.04,92.90,60.04,93.00,60.02,93.15,60.02,93.28,60.04,93.25,60.06,92.95,60.09,92.67,60.15,92.53,60.20,92.60,60.23,92.70,60.19,92.80,60.19,92.80,60.21,92.80,60.24,92.78,60.24,92.80,60.23,92.85,60.23,92.92,60.24,92.72,60.25,92.50,60.27,92.12,60.30,92.00,60.30,92.15,60.33,92.42,60.36,92.70,60.41,92.67,60.42,92.67,60.42,92.65,60.48,92.67,60.52,92.67,60.58,92.70,60.56,92.70,60.56,92.72,60.56,92.80,60.59,92.88,60.61,92.97,60.66,93.00,60.70,93.05,60.64,93.03,60.54,93.00,60.42,92.95,60.40,92.90,60.41,92.90,60.50,92.95,60.58,93.05,60.61,93.12,60.61,92.97,60.62,92.85
RZ_3084132_15713,null,null,50,0,1,60.64,92.83,60.64,92.92,60.69,93.03,60.74,93.00,60.70,92.95,60.62,92.90,60.58,92.83,60.62,92.80,60.71,92.88,60.76,93.08,60.79,93.28,60.77,93.40,60.77,93.47,60.76,93.55,60.76,93.60,60.76,93.60,60.76,93.58,60.77,93.45,60.77,93.35,60.77,93.35,60.77,93.38,60.77,93.40,60.77,93.40,60.76,93.38,60.76,93.20,60.80,93.03,60.85,92.85,60.89,93.03,60.88,93.20,60.86,93.42,60.86,93.45,60.88,93.50,60.89,93.47,60.88,93.70,60.86,93.92,60.89,94.03,60.96,93.92,61.02,93.88,61.06,93.95,61.05,93.92,61.05,93.85,61.05,93.75,61.02,93.75,61.00,93.85,61.01,93.90,61.04,93.97,61.04,93.97,61.02,94.05,61.00,94.10,61.01,94.12
RZ_3084132_15714,null,null,50,0,1,61.04,93.90,61.05,93.67,61.06,93.60,61.04,93.83,60.99,94.08,60.94,94.17,60.90,94.12,60.92,94.05,61.00,93.97,61.05,94.15,61.05,94.35,61.01,94.40,61.01,94.28,61.04,94.17,61.06,94.25,61.06,94.33,61.05,94.50,60.99,94.65,60.94,94.75,60.90,94.65,60.95,94.60,61.00,94.58,61.04,94.65,61.04,94.70,61.05,94.65,61.06,94.60,61.06,94.72,61.04,94.85,60.99,94.95,60.99,94.90,60.98,94.90,60.99,94.97,61.08,95.05,61.15,95.08,61.14,94.90,61.02,94.75,60.94,94.70,60.96,94.80,60.99,94.85,60.99,94.83,61.00,94.72,61.01,94.70,61.01,94.65,61.01,94.62,61.06,94.62,61.11,94.62,61.14,94.78,61.12,94.90,61.10,95.05,61.11,95.05
RZ_3084132_15715,null,null,51,0,1,61.11,95.03,61.12,94.95,61.14,94.90,61.14,95.17,61.04,95.45,60.94,95.65,60.88,95.58,60.90,95.53,60.91,95.53,60.99,95.45,61.06,95.40,61.06,95.47,60.95,95.72,60.84,96.00,60.85,95.83,60.88,95.58,60.90,95.30,60.91,95.33,60.90,95.40,60.90,95.55,60.86,95.83,60.86,96.05,60.86,96.15,60.88,96.05,60.89,95.95,60.91,95.88,60.92,95.88,60.91,95.90,60.89,95.95,60.89,95.97,60.91,95.95,60.95,95.90,60.98,95.83,60.95,95.85,60.94,95.85,60.95,95.85,61.00,95.85,61.05,95.75,61.06,95.67,61.09,95.53,61.08,95.45,61.00,95.58,60.94,95.75,60.90,95.95,60.90,95.95,60.90,96.08,60.85,96.17,60.81,96.28,60.89,96.33,60.99,96.35,61.08,96.40
RZ_3084132_15716,null,null,50,0,1,61.05,96.38,61.04,96.35,61.01,96.38,60.99,96.53,60.96,96.70,60.96,96.85,61.02,96.88,61.08,96.90,61.14,96.92,61.15,96.92,61.12,96.95,61.08,96.80,61.04,96.62,61.04,96.40,61.04,96.38,61.09,96.33,61.15,96.33,61.20,96.30,61.19,96.33,61.19,96.33,61.20,96.33,61.23,96.40,61.23,96.55,61.17,96.70,61.08,96.72,60.98,96.78,61.02,96.85,61.12,96.83,61.16,96.72,61.08,96.85,61.02,97.10,61.05,97.35,61.12,97.20,61.14,97.03,61.16,96.78,61.16,96.67,61.12,97.00,61.05,97.40,60.96,97.80,60.94,97.83,60.92,97.85,60.90,97.80,60.89,97.75,60.94,97.62,61.02,97.47,61.10,97.35,61.11,97.17,61.09,97.08,61.05,97.03,61.01,97.10
RZ_3084132_15717,null,null,50,0,1,61.02,97.22,61.06,97.30,61.10,97.33,61.11,97.30,61.10,97.25,61.08,97.33,61.05,97.30,61.06,97.30,61.06,97.20,61.04,97.45,61.02,97.70,61.00,97.95,61.00,97.83,61.01,97.70,61.06,97.60,61.09,97.60,61.09,97.58,61.06,97.58,61.08,97.65,61.12,97.72,61.16,97.85,61.17,97.92,61.15,98.00,61.14,98.03,61.12,98.10,61.14,98.15,61.17,97.92,61.17,97.67,61.14,97.65,61.09,97.88,61.09,97.97,61.10,97.83,61.10,97.78,61.10,97.90,61.09,98.08,61.16,98.15,61.25,98.22,61.31,98.25,61.27,98.28,61.25,98.25,61.25,98.20,61.25,98.15,61.24,98.10,61.24,98.03,61.23,97.92,61.21,97.90,61.17,97.90,61.16,97.92,61.14,97.95,61.14,97.95
RZ_3084132_15718,null,null,50,0,1,61.14,97.95,61.15,97.95,61.16,97.88,61.17,97.83,61.20,97.72,61.23,97.72,61.25,97.85,61.25,98.03,61.29,98.20,61.30,98.22,61.30,98.12,61.27,97.97,61.26,97.88,61.26,97.92,61.25,97.95,61.24,97.95,61.21,97.85,61.20,97.72,61.19,97.75,61.17,97.92,61.17,98.15,61.19,98.22,61.20,98.22,61.20,98.30,61.19,98.40,61.19,98.45,61.19,98.42,61.19,98.38,61.26,98.38,61.35,98.40,61.39,98.47,61.33,98.58,61.26,98.38,61.25,98.10,61.26,97.85,61.27,97.90,61.29,97.92,61.30,98.00,61.34,98.12,61.35,98.25,61.35,98.35,61.33,98.40,61.30,98.42,61.30,98.45,61.30,98.55,61.31,98.65,61.30,98.88,61.29,99.03,61.26,99.10,61.25,99.03
RZ_3084132_15719,null,null,50,0,1,61.29,98.75,61.31,98.53,61.35,98.28,61.36,98.22,61.34,98.33,61.29,98.50,61.25,98.65,61.29,98.65,61.34,98.65,61.35,98.65,61.29,98.70,61.24,98.83,61.23,98.95,61.23,99.03,61.24,99.03,61.24,99.00,61.26,98.97,61.29,98.90,61.33,98.85,61.35,98.80,61.34,98.72,61.30,98.65,61.27,98.55,61.30,98.50,61.31,98.78,61.35,99.10,61.34,99.30,61.34,99.10,61.31,98.90,61.24,98.80,61.20,98.83,61.16,98.75,61.17,98.70,61.17,98.65,61.24,98.65,61.29,98.65,61.34,98.70,61.31,98.83,61.33,98.95,61.33,99.05,61.34,99.05,61.33,99.03,61.33,99.03,61.31,99.10,61.34,99.20,61.38,99.17,61.41,99.03,61.39,98.85,61.34,98.95,61.29,99.12
RZ_3084132_15720,null,null,50,0,1,61.21,99.28,61.16,99.28,61.26,99.17,61.39,99.12,61.49,99.05,61.45,99.03,61.40,98.97,61.40,98.92,61.42,98.95,61.46,98.92,61.50,98.88,61.44,98.83,61.38,98.80,61.29,98.75,61.27,98.75,61.33,98.90,61.38,99.08,61.40,99.22,61.36,99.22,61.33,99.28,61.34,99.33,61.35,99.22,61.36,99.08,61.39,99.00,61.40,99.08,61.41,99.17,61.42,99.20,61.42,99.25,61.41,99.30,61.41,99.35,61.39,99.35,61.35,99.45,61.33,99.53,61.40,99.65,61.49,99.58,61.56,99.53,61.58,99.47,61.56,99.47,61.55,99.47,61.52,99.45,61.49,99.40,61.45,99.35,61.48,99.33,61.50,99.47,61.55,99.67,61.55,99.90,61.55,99.92,61.54,99.78,61.54,99.58,61.56,99.38
RZ_3084132_15721,null,null,50,0,1,61.58,99.38,61.59,99.38,61.60,99.38,61.59,99.35,61.56,99.35,61.59,99.35,61.60,99.40,61.64,99.47,61.65,99.55,61.70,99.65,61.74,99.72,61.67,99.83,61.56,99.88,61.46,99.92,61.52,99.80,61.59,99.72,61.66,99.67,61.69,99.75,61.70,99.83,61.69,99.85,61.66,99.88,61.60,99.90,61.54,99.95,61.46,100.00,61.45,100.05,61.46,100.05,61.49,99.85,61.52,99.62,61.56,99.53,61.59,99.62,61.59,99.90,61.59,100.08,61.60,100.28,61.62,100.35,61.65,100.40,61.64,100.40,61.66,100.40,61.70,100.15,61.66,99.88,61.58,99.85,61.49,100.08,61.49,100.35,61.50,100.38,61.50,100.25,61.50,100.12,61.51,100.00,61.51,100.03,61.51,100.03,61.52,100.05,61.54,99.97
RZ_3084132_15722,null,null,50,0,1,61.54,99.92,61.50,100.03,61.48,100.17,61.45,100.22,61.50,100.12,61.58,100.08,61.64,100.17,61.66,100.28,61.67,100.35,61.67,100.38,61.67,100.38,61.65,100.40,61.64,100.40,61.61,100.40,61.61,100.40,61.61,100.40,61.61,100.28,61.62,100.12,61.62,99.95,61.56,99.90,61.49,100.03,61.41,100.10,61.29,100.15,61.11,100.15,60.85,100.33,60.62,100.50,60.45,100.75,60.17,100.95,59.94,101.15,59.61,101.22,59.41,101.22,59.09,101.53,58.79,101.80,58.58,102.03,58.46,101.92,58.31,102.25,58.16,102.60,58.02,102.97,58.01,102.97,57.98,103.10,57.94,103.20,57.86,103.30,57.80,103.30,57.74,103.33,57.75,103.38,57.75,103.38,57.74,103.38,57.65,103.17,57.59,103.00,57.62,102.90
RZ_3084132_15723,null,null,51,0,1,57.74,102.97,57.84,102.97,57.84,102.92,57.84,102.95,57.79,103.10,57.74,103.22,57.71,103.22,57.71,103.42,57.73,103.62,57.71,103.83,57.64,103.83,57.56,103.83,57.55,103.88,57.59,103.92,57.61,103.90,57.58,103.85,57.51,103.83,57.49,103.85,57.46,103.85,57.49,103.85,57.50,103.83,57.54,103.78,57.58,103.70,57.60,103.60,57.62,103.45,57.65,103.28,57.66,103.42,57.66,103.60,57.59,103.75,57.50,103.67,57.39,103.88,57.35,104.15,57.36,104.25,57.45,104.15,57.52,104.05,57.52,104.10,57.49,103.95,57.49,103.78,57.54,103.62,57.55,103.62,57.54,103.62,57.52,103.60,57.51,103.70,57.50,103.75,57.48,103.78,57.45,103.72,57.44,103.67,57.49,103.70,57.56,103.70,57.64,103.72,57.65,103.65
RZ_3084132_15724,null,null,49,0,1,57.66,103.58,57.65,103.50,57.62,103.72,57.60,103.97,57.60,103.95,57.65,103.67,57.70,103.40,57.64,103.40,57.56,103.45,57.50,103.50,57.52,103.58,57.55,103.67,57.58,103.80,57.59,103.90,57.61,103.85,57.60,103.75,57.56,103.65,57.52,103.65,57.54,103.72,57.58,103.80,57.61,103.92,57.61,104.05,57.62,104.00,57.64,103.83,57.61,103.65,57.58,103.62,57.55,103.65,57.65,103.70,57.75,103.72,57.81,103.75,57.81,103.72,57.73,103.67,57.65,103.67,57.58,103.60,57.59,103.55,57.61,103.62,57.62,103.75,57.56,103.72,57.50,103.42,57.45,103.10,57.48,102.97,57.51,103.00,57.58,103.03,57.59,103.17,57.59,103.35,57.55,103.45,57.50,103.40,57.45,103.35,57.46,103.38
RZ_3084132_15725,null,null,51,0,1,57.51,103.40,57.56,103.35,57.58,103.22,57.58,103.12,57.51,103.28,57.46,103.50,57.45,103.75,57.49,103.78,57.46,103.78,57.41,103.67,57.36,103.55,57.39,103.40,57.41,103.33,57.50,103.30,57.56,103.33,57.62,103.22,57.62,103.12,57.62,103.05,57.62,102.95,57.64,102.85,57.64,102.78,57.62,102.80,57.54,102.85,57.45,102.88,57.38,102.90,57.42,103.05,57.49,103.20,57.55,103.15,57.59,102.97,57.61,102.80,57.59,102.80,57.58,102.83,57.60,102.85,57.64,102.90,57.64,102.90,57.62,102.85,57.60,102.83,57.56,102.85,57.55,102.85,57.56,102.88,57.58,102.83,57.59,102.85,57.60,102.85,57.61,102.83,57.61,102.83,57.61,102.85,57.61,102.92,57.61,103.00,57.60,103.05,57.51,103.05,57.44,103.05
RZ_3084132_15726,null,null,50,0,1,57.38,103.00,57.39,102.90,57.41,102.78,57.48,102.65,57.51,102.62,57.59,102.60,57.61,102.55,57.56,102.47,57.50,102.40,57.45,102.35,57.46,102.33,57.42,102.30,57.40,102.25,57.38,102.22,57.35,102.22,57.33,102.25,57.35,102.35,57.40,102.45,57.46,102.47,57.49,102.47,57.49,102.53,57.50,102.60,57.50,102.65,57.49,102.60,57.46,102.53,57.44,102.45,57.41,102.33,57.40,102.20,57.44,102.08,57.50,102.03,57.55,101.92,57.58,101.80,57.58,101.70,57.55,101.95,57.50,102.28,57.46,102.62,57.46,102.45,57.48,102.20,57.48,101.95,57.48,101.95,57.49,102.00,57.51,102.12,57.54,102.25,57.52,102.33,57.54,102.30,57.55,102.12,57.59,102.00,57.62,101.92,57.64,102.05,57.61,102.20
RZ_3084132_15727,null,null,50,0,1,57.52,102.30,57.48,102.20,57.44,101.95,57.45,101.72,57.45,101.75,57.41,101.78,57.38,101.92,57.35,102.05,57.38,102.10,57.40,102.00,57.40,101.88,57.36,101.75,57.33,101.70,57.35,101.65,57.40,101.65,57.44,101.70,57.44,101.75,57.45,101.55,57.44,101.30,57.42,101.20,57.44,101.33,57.46,101.47,57.50,101.45,57.51,101.40,57.49,101.35,57.45,101.30,57.42,101.22,57.46,101.08,57.45,100.92,57.39,101.10,57.33,101.38,57.31,101.62,57.35,101.60,57.39,101.58,57.38,101.53,57.35,101.38,57.31,101.25,57.39,101.10,57.46,101.05,57.52,101.03,57.52,101.05,57.46,101.05,57.40,101.05,57.39,100.97,57.45,100.92,57.50,101.00,57.49,101.12,57.49,101.25,57.50,101.22,57.52,101.17
RZ_3084132_15728,null,null,50,0,1,57.51,101.10,57.50,101.08,57.48,101.08,57.48,100.95,57.46,100.80,57.46,100.72,57.45,100.85,57.44,101.00,57.42,101.08,57.42,101.00,57.42,100.88,57.42,100.72,57.44,100.65,57.42,100.67,57.42,100.70,57.40,100.72,57.36,100.80,57.38,100.90,57.41,101.00,57.46,101.03,57.45,101.00,57.44,100.90,57.42,100.83,57.41,100.88,57.41,100.95,57.40,101.10,57.44,101.17,57.48,101.03,57.54,100.80,57.55,100.70,57.54,100.80,57.52,100.97,57.52,101.03,57.54,100.95,57.55,100.83,57.56,100.67,57.54,100.62,57.51,100.58,57.49,100.55,57.49,100.53,57.49,100.50,57.50,100.45,57.48,100.30,57.46,100.15,57.44,100.08,57.46,100.08,57.51,100.03,57.56,99.95,57.60,99.83,57.65,99.75
RZ_3084132_15729,null,null,51,0,1,57.69,99.62,57.73,99.50,57.77,99.12,57.89,98.60,57.99,97.97,58.06,97.60,58.08,97.45,58.08,97.40,58.06,97.47,58.01,97.53,58.01,97.28,58.02,97.05,58.00,96.88,57.95,97.03,57.92,96.67,57.86,96.25,57.80,95.78,57.74,95.55,57.76,95.22,57.75,94.40,57.71,93.47,57.70,92.65,57.70,92.62,57.67,93.80,57.64,95.35,57.60,97.47,57.74,100.22,57.94,103.55,58.00,107.88,57.77,112.88,57.50,119.12,57.24,125.88,57.00,132.60,56.73,139.65,56.39,147.50,55.94,155.82,55.20,164.95,54.36,173.95,53.94,183.22,53.76,191.85,53.41,201.18,52.50,210.05,51.62,216.20,49.77,225.40,47.04,234.65,43.69,246.28,41.10,254.40,38.94,262.10,37.26,267.10,36.39,269.32,36.39,269.32
RZ_3084132_15730,null,null,50,0,1,null
RZ_3084132_15731,null,null,50,0,1,33.08,281.68,33.08,281.68,33.55,280.35
RZ_3084132_15732,null,null,50,0,1,34.29,278.00,34.67,274.18,34.59,271.68,35.00,267.43,36.02,263.27,37.30,257.70,38.29,253.82,39.25,249.90,40.12,246.15,41.14,241.70,41.90,238.60,43.48,232.65,44.48,228.57,45.86,222.78,46.40,220.15,47.21,215.47,47.33,211.45,47.31,206.60,46.98,203.12,47.05,199.45,47.35,195.70,48.10,191.62,49.06,187.40,50.00,183.85,50.70,180.38,51.62,176.50,52.40,173.32,53.11,170.10,53.35,167.80,53.66,164.60,54.04,161.25,54.48,157.95,54.91,155.00,55.61,152.28,56.25,149.28,56.80,146.35,57.01,143.43,57.21,140.65,57.42,138.32,57.62,136.15,57.77,133.88,57.89,130.93,57.92,128.40,57.98,126.28,57.98,124.03,57.95,121.90,57.92,119.65,57.99,117.70,58.12,115.75,57.96,113.80
RZ_3084132_15733,null,null,50,0,1,57.74,112.75,57.56,110.88,57.64,109.58,57.71,107.45,57.70,106.35,57.70,105.17,57.67,104.22,57.64,102.78,57.60,101.28,57.58,100.28,57.60,99.88,57.62,99.33,57.67,98.80,57.77,97.65,57.81,96.95,57.81,96.33,57.75,95.88,57.70,95.45,57.71,95.00,57.80,94.95,57.85,94.78,57.88,94.55,57.88,94.22,57.92,93.78,57.96,93.42,57.95,93.80,57.91,94.38,57.86,94.97,57.94,94.83,58.02,94.67,58.05,95.25,58.00,95.97,57.90,96.78,57.85,96.88,57.81,96.95,57.81,97.22,57.84,97.47,57.89,97.80,57.92,97.88,57.92,98.03,57.94,98.22,57.98,98.35,58.02,98.35,58.04,98.22,58.04,98.35,58.02,98.70,58.00,99.08,58.02,99.38,58.05,99.47,58.11,99.58
RZ_3084132_15734,null,null,50,0,12,58.14,99.55,58.15,99.50,58.11,99.45,58.10,99.40,58.12,99.08,58.19,98.78,58.21,99.08,58.20,99.67,58.14,100.25,58.11,100.17,58.09,100.10,58.16,100.08,58.25,99.85,58.31,99.58,58.30,99.38,58.25,99.47,58.21,99.80,58.20,100.08,58.19,100.30,58.19,100.35,58.17,100.40,58.19,100.40,58.20,100.38,58.21,100.38,58.20,100.38,58.21,100.30,58.23,100.15,58.21,100.03,58.20,99.95,58.19,100.00,58.17,100.05,58.17,100.08,58.16,100.03,58.15,100.00,58.15,99.97,58.15,100.15,58.16,100.35,58.16,100.58,58.16,100.60,58.17,100.60,58.21,100.62,58.25,100.65,58.29,100.67,58.29,100.53,58.29,100.35,58.30,100.28,58.30,100.45,58.29,100.62,58.29,100.70,58.27,100.80
RZ_3084132_15735,null,null,50,0,12,58.27,100.90,58.29,100.95,58.31,100.92,58.33,100.88,58.30,100.90,58.29,100.85,58.27,100.80,58.34,100.72,58.40,100.67,58.46,100.62,58.45,100.58,58.44,100.62,58.41,100.70,58.41,100.80,58.42,100.85,58.45,100.97,58.46,101.08,58.39,101.28,58.33,101.35,58.31,101.12,58.38,100.83,58.49,100.53,58.55,100.58,58.60,100.60,58.55,100.60,58.46,100.60,58.35,100.60,58.30,100.85,58.34,101.10,58.42,101.12,58.50,100.92,58.49,100.67,58.45,100.65,58.41,100.62,58.39,100.60,58.36,100.75,58.35,100.90,58.39,101.08,58.44,101.10,58.54,101.08,58.58,101.12,58.59,101.12,58.56,101.17,58.55,101.08,58.55,101.12,58.50,101.17,58.45,101.22,58.40,101.17,58.41,101.17,58.45,101.17
RZ_3084132_15736,null,null,51,0,12,58.50,101.05,58.54,100.92,58.52,100.92,58.50,101.05,58.45,101.12,58.42,101.08,58.46,100.95,58.52,100.88,58.60,100.83,58.61,100.88,58.62,100.97,58.61,101.05,58.62,101.12,58.65,101.17,58.64,101.17,58.60,101.30,58.51,101.42,58.48,101.58,58.46,101.33,58.48,101.10,58.49,100.85,58.54,100.83,58.59,100.78,58.60,100.85,58.55,100.92,58.50,101.15,58.51,101.30,58.52,101.38,58.51,101.30,58.50,101.22,58.48,101.33,58.45,101.42,58.45,101.53,58.46,101.53,58.48,101.45,58.52,101.40,58.59,101.33,58.62,101.42,58.61,101.50,58.60,101.53,58.61,101.42,58.61,101.30,58.61,101.22,58.58,101.20,58.54,101.20,58.58,101.25,58.65,101.33,58.73,101.35,58.73,101.35,58.74,101.15,58.74,100.95
RZ_3084132_15737,null,null,51,0,12,58.75,100.72,58.74,100.72,58.74,100.72,58.79,100.62,58.84,100.53,58.89,100.42,58.86,100.50,58.79,100.50,58.70,100.50,58.61,100.62,58.59,100.75,58.58,100.85,58.61,100.70,58.65,100.65,58.69,100.67,58.73,100.80,58.75,100.92,58.77,100.83,58.76,100.62,58.76,100.42,58.74,100.62,58.73,100.95,58.70,101.28,58.73,101.30,58.74,101.28,58.75,101.22,58.74,101.15,58.73,101.10,58.70,100.97,58.69,100.90,58.69,100.83,58.73,100.58,58.69,100.28,58.64,99.97,58.58,99.95,58.60,99.95,58.62,99.95,58.65,100.12,58.67,100.28,58.69,100.25,58.70,100.12,58.71,99.95,58.73,99.90,58.71,100.08,58.69,100.35,58.65,100.80,58.62,101.08,58.66,100.97,58.71,100.75,58.74,100.53,58.73,100.53
RZ_3084132_15738,null,null,50,0,12,58.69,100.67,58.65,100.95,58.61,101.22,58.62,101.38,58.66,101.38,58.73,101.17,58.73,100.97,58.76,100.83,58.75,101.03,58.75,101.20,58.73,100.90,58.74,100.45,58.75,100.17,58.75,100.33,58.75,100.45,58.77,100.35,58.84,100.30,58.90,100.30,58.96,100.25,58.96,100.20,58.84,100.17,58.70,100.22,58.59,100.15,58.62,100.08,58.65,99.95,58.73,99.95,58.79,99.95,58.84,99.97,58.83,100.10,58.81,100.22,58.80,100.35,58.80,100.40,58.74,100.47,58.61,101.00,58.31,101.85,58.05,102.80,57.69,104.10,57.38,105.15,57.05,106.40,56.84,107.80,56.73,109.22,56.40,111.50,56.09,113.70,55.66,116.62,55.40,119.12,55.19,120.97,55.00,123.12,54.91,125.22,54.81,127.70,54.85,129.88
RZ_3084132_15739,null,null,50,0,12,54.75,132.55,54.65,135.05,54.39,138.03,54.12,140.72,53.85,143.72,53.62,146.20,53.45,148.22,53.25,150.22,53.06,152.03,52.81,154.30,52.62,155.82,52.40,157.85,52.24,159.35,52.01,161.43,51.88,162.53,51.77,163.43,51.76,163.75,51.62,164.62,51.49,165.45,51.33,166.43,51.40,166.80,51.44,167.25,51.48,167.72,51.62,168.15,51.80,168.38,51.99,168.45,52.02,168.50,52.06,168.53,52.09,168.88,52.06,169.28,52.25,169.40,52.45,169.15,52.70,168.75,52.74,168.60,52.77,168.45,52.85,168.45,52.92,168.45,53.01,168.43,53.05,168.32,53.09,168.22,53.11,168.18,53.11,168.15,53.09,168.18,53.08,168.18,53.06,168.25,53.10,168.30,53.14,168.22,53.20,168.05,53.26,167.85,53.30,167.78
RZ_3084132_15740,null,null,200,0,1,53.34,167.78,53.36,167.80,53.39,167.82,53.41,167.50,53.45,167.15,53.49,166.72,53.50,166.60,53.45,166.45,53.35,166.50,53.25,166.60,53.19,166.55,53.16,166.38,53.21,166.18,53.30,166.03,53.38,165.88,53.42,165.75,53.45,165.80,53.48,165.82,53.44,165.78,53.41,165.62,53.45,165.43,53.51,165.25,53.58,165.10,53.59,165.05,53.59,164.97,53.59,165.03,53.59,165.07,53.52,165.30,53.45,165.50,53.41,165.32,53.44,164.88,53.48,164.45,53.51,164.40,53.55,164.38,53.58,164.32,53.55,164.45,53.51,164.57,53.48,164.70,53.46,164.68,53.48,164.65,53.51,164.50,53.55,164.35,53.56,164.20,53.54,164.20,53.52,164.20,53.52,164.15,53.51,164.05,53.49,163.95,53.42,163.90,53.40,163.90,53.39,163.85,53.41,163.75,53.45,163.65,53.50,163.53,53.51,163.45,53.50,163.55,53.48,163.72,53.46,163.85,53.46,163.80,53.48,163.62,53.44,163.50,53.40,163.35,53.45,163.30,53.59,163.28,53.73,163.30,53.76,163.32,53.76,163.35,53.76,163.40,53.75,163.50,53.74,163.60,53.69,163.62,53.65,163.60,53.64,163.57,53.62,163.57,53.62,163.60,53.61,163.60,53.61,163.60,53.65,163.60,53.69,163.68,53.75,163.75,53.76,163.85,53.70,163.82,53.62,163.72,53.55,163.57,53.64,163.20,53.70,162.93,53.75,163.05,53.76,163.43,53.76,163.90,53.69,163.97,53.60,163.82,53.52,163.60,53.52,163.65,53.58,163.93,53.66,163.90,53.74,163.62,53.71,163.35,53.65,163.12,53.62,162.85,53.66,162.35,53.74,161.88,53.81,161.40,53.88,160.78,53.92,160.43,54.15,159.65,54.35,159.15,54.62,158.60,54.75,158.20,54.81,157.88,54.80,157.55,54.80,157.47,54.86,157.05,54.90,156.70,54.89,156.38,54.89,156.10,54.91,155.80,54.95,155.50,54.98,155.25,55.01,154.60,55.02,153.95,55.02,153.57,55.04,153.53,55.04,153.40,55.01,152.85,54.98,152.35,54.99,151.80,55.04,151.70,55.09,151.53,55.11,151.45,55.10,151.47,55.14,151.55,55.17,151.60,55.21,151.55,55.20,151.55,55.17,151.53,55.15,151.53,55.15,151.60,55.17,151.65,55.11,151.70,55.02,151.65,54.95,151.53,54.95,151.43,54.96,151.28,55.02,151.25,55.06,151.43,55.10,151.68,55.08,151.90,55.05,152.10,55.02,152.30,55.01,152.47,55.01,152.43,55.01,152.43,54.99,152.43,54.92,152.32,54.86,152.25,54.81,152.15,54.79,152.20,54.77,152.22,54.77,152.28,54.79,152.47,54.79,152.60,54.80,152.65,54.80,152.57,54.79,152.53,54.81,152.68,54.84,152.82,54.85,152.85,54.85,152.65,54.85,152.40,54.86,152.25,54.80,152.43,54.74,152.60,54.66,152.80,54.65,152.82,54.66,152.85,54.67,153.05,54.69,153.22,54.76,153.20,54.86,153.00,54.92,152.80,54.88,152.82,54.84,152.82,54.76,153.12,54.71,153.40,54.65,153.70,54.65,153.72,54.67,153.55,54.70,153.38,54.71,153.20,54.71,153.22,54.71,153.22,54.73,153.22,54.71,153.32,54.70,153.45,54.66,153.57,54.64,153.60,54.65,153.53,54.67,153.40,54.65,153.35,54.60,153.45
RZ_3084132_15741,null,null,50,1,1,54.55,153.65,54.54,153.80,54.48,154.00,54.42,154.15,54.48,154.05,54.54,153.88,54.59,153.70,54.54,153.85,54.58,153.93,54.62,153.88,54.69,153.78,54.69,153.75,54.62,153.82,54.58,153.88,54.60,153.88,54.65,153.88,54.70,153.82,54.66,153.75,54.70,153.55,54.73,153.47,54.74,153.45,54.69,153.57,54.66,153.60,54.64,153.57,54.61,153.53,54.60,153.53,54.58,153.60,54.59,153.68,54.60,153.78,54.61,153.72,54.59,153.70,54.56,153.65,54.54,153.65,54.55,153.55,54.55,153.47,54.56,153.38,54.56,153.35,54.55,153.43,54.52,153.62,54.55,153.80,54.59,153.93,54.62,153.95,54.62,153.97,54.61,153.97,54.60,154.10,54.59,154.22,54.58,154.38,54.58,154.40,54.56,154.35,54.56,154.22
RZ_3084132_15742,null,null,50,0,1,54.56,154.10,54.56,154.05,54.56,154.10,54.56,154.20,54.51,154.28,54.46,154.25,54.42,154.15,54.38,154.15,54.33,154.25,54.29,154.20,54.30,154.15,54.29,154.10,54.30,153.95,54.36,153.80,54.45,153.68,54.50,153.88,54.50,154.03,54.45,154.28,54.41,154.43,54.41,154.35,54.45,154.12,54.42,154.03,54.39,154.15,54.36,154.07,54.39,153.90,54.41,153.82,54.42,153.95,54.42,154.07,54.42,154.07,54.40,154.07,54.42,154.07,54.45,154.22,54.48,154.35,54.46,154.47,54.44,154.47,54.42,154.50,54.40,154.53,54.39,154.65,54.40,154.75,54.40,154.80,54.41,154.72,54.41,154.68,54.41,154.65,54.44,154.55,54.46,154.47,54.48,154.45,54.54,154.38,54.58,154.20,54.60,154.00,54.56,153.90
RZ_3084132_15743,null,null,50,0,1,54.51,153.88,54.49,153.85,54.48,153.85,54.50,153.85,54.52,153.85,54.42,153.95,54.33,154.07,54.23,154.20,54.25,154.03,54.29,153.85,54.30,153.65,54.29,153.62,54.27,153.62,54.25,153.62,54.24,153.57,54.27,153.53,54.33,153.55,54.35,153.62,54.33,153.70,54.31,153.55,54.34,153.40,54.36,153.45,54.39,153.65,54.39,153.82,54.40,153.78,54.41,153.72,54.39,153.72,54.36,153.70,54.34,153.70,54.33,153.70,54.33,153.93,54.33,154.15,54.33,154.40,54.33,154.45,54.24,154.45,54.14,154.43,54.10,154.20,54.14,154.00,54.17,153.72,54.12,153.68,54.09,153.65,54.12,153.95,54.21,154.20,54.26,154.50,54.23,154.55,54.21,154.47,54.24,154.38,54.29,154.28,54.31,154.22,54.29,154.15
RZ_3084132_15744,null,null,50,0,1,54.25,154.22,54.20,154.38,54.23,154.38,54.24,154.32,54.25,154.28,54.29,154.25,54.34,154.05,54.40,153.78,54.40,153.57,54.41,153.38,54.36,153.70,54.33,154.10,54.29,154.45,54.30,154.32,54.31,154.20,54.31,154.10,54.29,154.00,54.25,153.97,54.23,153.97,54.23,153.90,54.24,153.75,54.24,153.70,54.23,153.85,54.21,154.03,54.20,154.10,54.19,154.10,54.20,154.07,54.21,154.05,54.24,154.00,54.24,153.93,54.29,153.82,54.35,153.72,54.41,153.70,54.39,153.70,54.38,153.68,54.36,153.62,54.38,153.70,54.38,153.82,54.36,153.90,54.36,153.82,54.45,153.65,54.54,153.50,54.62,153.30,54.61,153.25,54.58,153.50,54.50,153.82,54.42,154.12,54.38,154.15,54.38,154.15,54.39,154.25
RZ_3084132_15745,null,null,50,0,1,54.39,154.35,54.36,154.43,54.35,154.40,54.35,154.35,54.36,154.35,54.38,154.35,54.39,154.35,54.40,154.50,54.38,154.68,54.33,154.80,54.31,154.78,54.35,154.53,54.41,154.28,54.44,154.28,54.51,154.53,54.60,154.47,54.70,154.20,54.74,153.93,54.74,153.95,54.70,153.95,54.70,153.93,54.70,154.00,54.62,154.30,54.50,154.60,54.41,154.75,54.44,154.57,54.46,154.40,54.48,154.22,54.48,154.12,54.48,154.05,54.49,154.00,54.50,153.97,54.56,154.00,54.61,154.03,54.61,154.03,54.58,153.80,54.55,153.57,54.55,153.72,54.58,154.12,54.59,154.53,54.55,154.45,54.48,154.32,54.41,154.20,54.46,154.18,54.50,154.20,54.51,154.22,54.48,154.25,54.45,154.30,54.46,154.22,54.50,154.10
RZ_3084132_15746,null,null,50,0,1,54.58,153.95,54.62,153.88,54.65,153.90,54.62,153.93,54.60,154.00,54.54,154.05,54.49,154.07,54.45,154.07,54.48,154.10,54.50,154.12,54.51,154.15,54.54,154.25,54.55,154.40,54.54,154.55,54.49,154.62,54.48,154.65,54.48,154.55,54.48,154.45,54.48,154.32,54.49,154.25,54.52,154.28,54.56,154.35,54.59,154.47,54.61,154.43,54.58,154.32,54.54,154.12,54.51,154.10,54.54,154.07,54.58,154.07,54.58,154.05,54.56,154.05,54.52,154.07,54.49,154.07,54.52,154.03,54.58,154.05,54.61,154.25,54.60,154.53,54.59,154.70,54.58,154.78,54.58,154.75,54.60,154.65,54.61,154.55,54.62,154.45,54.66,154.45,54.69,154.45,54.65,154.45,54.58,154.43,54.50,154.43,54.54,154.38,54.59,154.30
RZ_3084132_15747,null,null,50,0,1,54.64,154.22,54.65,154.35,54.64,154.53,54.65,154.60,54.64,154.50,54.61,154.55,54.58,154.65,54.56,154.85,54.58,154.93,54.59,155.03,54.60,155.03,54.60,155.00,54.61,154.80,54.64,154.62,54.65,154.47,54.67,154.50,54.69,154.50,54.69,154.68,54.69,154.82,54.70,154.93,54.74,154.90,54.77,154.88,54.79,154.82,54.80,154.72,54.77,154.62,54.70,154.55,54.64,154.78,54.60,155.00,54.61,155.18,54.60,155.15,54.59,155.10,54.58,154.97,54.60,154.82,54.60,154.70,54.56,154.85,54.52,155.03,54.51,155.15,54.54,155.12,54.55,155.20,54.55,155.30,54.55,155.10,54.56,154.80,54.59,154.47,54.58,154.45,54.58,154.38,54.59,154.30,54.59,154.38,54.58,154.53,54.55,154.65,54.58,154.75
RZ_3084132_15748,null,null,50,0,1,54.59,154.82,54.59,154.90,54.56,154.90,54.52,154.90,54.52,154.90,54.58,154.85,54.64,154.72,54.65,154.62,54.56,154.47,54.48,154.40,54.41,154.43,54.42,154.55,54.44,154.70,54.46,154.68,54.50,154.60,54.52,154.62,54.50,154.70,54.48,154.72,54.52,154.68,54.60,154.60,54.71,154.57,54.74,154.55,54.74,154.60,54.69,154.68,54.62,154.75,54.59,154.80,54.58,154.82,54.59,154.85,54.60,154.93,54.61,155.00,54.61,155.05,54.64,155.05,54.65,155.05,54.61,155.03,54.56,155.03,54.50,155.07,54.49,155.10,54.49,155.12,54.49,155.18,54.52,155.20,54.55,155.25,54.55,155.20,54.52,155.15,54.52,155.18,54.54,155.25,54.55,155.32,54.50,155.40,54.44,155.47,54.46,155.38,54.51,155.18
RZ_3084132_15749,null,null,50,0,1,54.58,154.97,54.56,154.90,54.58,154.82,54.49,154.90,54.40,155.03,54.40,155.10,54.48,155.05,54.52,155.00,54.50,155.00,54.51,155.00,54.55,155.00,54.51,155.07,54.44,155.18,54.36,155.18,54.36,155.07,54.42,154.97,54.50,155.00,54.56,155.05,54.55,155.18,54.54,155.32,54.55,155.43,54.56,155.45,54.59,155.38,54.58,155.25,54.61,155.05,54.65,154.88,54.61,154.78,54.52,154.80,54.45,154.85,54.48,154.85,54.51,154.82,54.52,154.88,54.56,154.95,54.56,155.22,54.56,155.43,54.56,155.40,54.61,155.18,54.65,154.95,54.59,154.68,54.51,154.40,54.42,154.20,54.42,154.25,54.42,154.35,54.50,154.43,54.54,154.45,54.58,154.45,54.54,154.40,54.54,154.38,54.55,154.32,54.54,154.43
RZ_3084132_15750,null,null,49,1,1,54.52,154.60,54.54,154.88,54.56,155.05,54.61,154.97,54.65,154.68,54.66,154.35,54.66,154.20,54.62,154.38,54.59,154.55,54.54,154.78,54.52,154.82,54.52,154.90,54.54,154.95,54.51,154.97,54.49,154.97,54.48,154.88,54.51,154.80,54.55,154.70,54.55,154.70,54.52,154.70,54.50,154.70,54.50,154.78,54.50,154.85,54.56,154.80,54.62,154.65,54.70,154.47,54.71,154.45,54.65,154.38,54.59,154.32,54.51,154.28,54.51,154.28,54.51,154.40,54.50,154.53,54.48,154.70,54.44,154.78,54.40,154.82,54.40,154.85,54.41,154.85,54.44,154.85,54.42,154.78,54.45,154.68,54.49,154.57,54.51,154.55,54.52,154.45,54.52,154.32,54.52,154.22,54.52,154.20,54.55,154.20,54.56,154.40
RZ_3084132_15751,null,null,50,0,1,54.51,154.65,54.44,154.90,54.49,154.70,54.59,154.47,54.67,154.43,54.67,154.62,54.67,154.80,54.65,154.78,54.60,154.75,54.55,154.75,54.55,154.80,54.54,154.88,54.55,154.72,54.61,154.55,54.66,154.60,54.65,154.85,54.60,155.10,54.58,155.12,54.58,155.12,54.56,155.12,54.54,155.07,54.55,154.97,54.60,154.88,54.64,154.85,54.65,154.85,54.66,154.82,54.67,154.75,54.70,154.62,54.71,154.57,54.67,154.55,54.62,154.50,54.56,154.57,54.52,154.62,54.51,154.75,54.54,154.50,54.56,154.25,54.58,154.18,54.56,154.38,54.55,154.57,54.54,154.60,54.54,154.62,54.55,154.62,54.54,154.78,54.54,154.93,54.54,154.82,54.58,154.57,54.61,154.32,54.62,154.35,54.62,154.40,54.64,154.25
RZ_3084132_15752,null,null,50,0,1,54.66,154.10,54.69,154.00,54.66,154.12,54.64,154.25,54.61,154.20,54.59,154.10,54.58,153.93,54.56,153.85,54.55,153.80,54.55,153.82,54.55,153.75,54.56,153.68,54.59,153.57,54.61,153.57,54.65,153.57,54.58,153.88,54.50,154.15,54.42,154.38,54.41,154.30,54.46,154.22,54.54,154.07,54.56,153.93,54.54,153.80,54.49,153.88,54.46,153.90,54.44,153.90,54.49,153.88,54.55,153.88,54.60,154.05,54.59,154.22,54.56,154.45,54.52,154.47,54.49,154.47,54.51,154.47,54.56,154.47,54.62,154.38,54.64,154.22,54.64,154.10,54.62,153.97,54.62,153.88,54.60,153.75,54.56,153.75,54.54,153.72,54.55,153.80,54.55,153.88,54.59,153.97,54.60,154.03,54.61,154.05,54.58,154.05,54.59,154.03
RZ_3084132_15753,null,null,50,0,1,54.58,154.00,54.56,153.97,54.60,153.93,54.66,153.88,54.71,153.80,54.75,153.72,54.77,153.65,54.80,153.60,54.79,153.60,54.71,153.62,54.64,153.65,54.56,153.68,54.56,153.70,54.56,153.62,54.55,153.60,54.52,153.55,54.49,153.57,54.48,153.57,54.50,153.55,54.54,153.53,54.59,153.47,54.58,153.40,54.58,153.35,54.56,153.38,54.59,153.47,54.61,153.60,54.65,153.60,54.67,153.62,54.67,153.47,54.67,153.32,54.69,153.32,54.70,153.47,54.74,153.62,54.73,153.68,54.67,153.70,54.64,153.72,54.62,153.70,54.64,153.62,54.66,153.53,54.70,153.43,54.71,153.40,54.75,153.40,54.80,153.43,54.84,153.43,54.81,153.43,54.74,153.43,54.67,153.55,54.60,153.65,54.67,153.57,54.75,153.38
RZ_3084132_15754,null,null,50,0,1,54.84,153.20,54.85,153.28,54.86,153.35,54.84,153.40,54.86,153.40,54.88,153.38,54.88,153.35,54.85,153.35,54.83,153.38,54.84,153.40,54.83,153.40,54.83,153.32,54.83,153.28,54.84,153.20,54.83,153.12,54.81,153.07,54.85,152.93,54.91,152.78,54.98,152.72,54.99,152.78,54.92,152.85,54.89,152.85,54.88,152.85,54.94,152.82,54.99,152.78,55.02,152.72,54.98,152.72,54.90,152.70,54.81,152.68,54.79,152.62,54.81,152.60,54.84,152.57,54.88,152.57,54.88,152.60,54.88,152.65,54.86,152.75,54.83,152.90,54.77,153.00,54.73,153.10,54.71,153.15,54.76,153.20,54.81,153.35,54.86,153.47,54.86,153.53,54.88,153.45,54.89,153.35,54.84,153.30,54.77,153.25,54.73,153.18,54.73,153.10
RZ_3084132_15755,null,null,50,0,1,54.80,153.07,54.88,153.10,54.96,153.10,54.96,153.10,54.96,153.05,54.96,153.03,54.96,153.15,54.95,153.35,54.98,153.32,55.00,153.10,55.04,152.90,55.01,152.90,54.99,152.95,54.95,153.00,54.95,153.03,54.95,152.95,54.94,153.05,54.91,153.15,54.91,153.12,54.92,153.03,54.94,152.90,54.96,152.57,55.00,152.18,55.04,151.85,55.02,151.93,55.01,152.00,54.96,152.22,54.90,152.55,54.84,152.85,54.81,152.85,54.81,152.70,54.76,152.57,54.73,152.50,54.73,152.43,54.81,152.35,54.89,152.38,54.91,152.50,54.92,152.60,54.94,152.60,54.94,152.60,55.00,152.53,55.05,152.45,55.12,152.32,55.14,152.25,55.12,152.22,55.06,152.22,55.00,152.25,55.02,152.20,55.09,152.12,55.16,152.03
RZ_3084132_15756,null,null,50,0,11,55.17,151.97,55.19,151.95,55.17,151.95,55.14,151.95,55.11,151.90,55.11,151.85,55.11,151.80,55.16,151.78,55.21,151.75,55.25,151.78,55.23,151.82,55.21,151.85,55.20,151.82,55.19,151.78,55.17,151.70,55.17,151.65,55.15,152.10,55.11,152.55,55.11,152.78,55.14,152.53,55.19,152.30,55.19,152.28,55.26,152.22,55.50,152.28,55.76,152.35,56.05,152.47,56.46,152.55,57.10,152.32,57.73,152.05,58.38,151.47,59.04,150.80,60.04,150.10,61.33,149.28,62.86,148.10,64.54,146.70,66.05,145.43,67.53,144.40,68.86,143.47,70.33,142.05,71.74,140.65,73.01,138.90,74.22,137.40,75.38,135.55,76.53,133.82,77.71,132.03,78.80,130.62,79.94,129.15,80.95,127.67,82.29,126.65,83.49,125.12
RZ_3084132_15757,null,null,50,0,11,84.76,123.65,85.83,121.70,86.90,120.35,87.74,118.40,88.65,116.78,89.51,114.88,90.33,113.70,90.89,112.15,91.70,111.17,92.54,109.55,93.40,107.88,94.14,106.22,95.01,104.53,95.96,103.05,96.74,101.42,97.36,100.67,98.00,99.50,98.67,98.40,99.40,97.45,99.89,97.20,100.29,96.80,100.60,95.78,100.94,94.85,101.20,94.12,101.47,93.70,101.67,93.33,101.83,92.75,101.84,92.58,101.84,92.40,101.84,92.42,101.84,92.40,101.79,92.28,101.75,91.95,101.58,91.62,101.41,91.42,101.25,91.45,101.10,91.70,100.95,92.15,100.69,92.60,100.59,92.80,100.51,92.70,100.42,92.60,100.30,92.90,100.01,93.28,99.85,93.65,99.72,93.72,99.72,94.25,99.55,94.78,99.34,95.30,99.09,95.42
RZ_3084132_15758,null,null,50,0,11,99.03,95.53,98.94,95.60,98.89,95.60,98.74,95.62,98.60,95.65,98.49,95.67,98.47,95.80,98.44,96.05,98.34,96.28,98.28,96.38,98.22,96.35,98.12,96.65,98.00,97.00,97.91,97.42,97.94,97.62,97.91,97.78,97.86,97.83,97.79,97.80,97.72,97.85,97.67,97.92,97.67,98.03,97.69,98.03,97.70,97.97,97.67,97.92,97.62,97.95,97.59,98.30,97.58,98.67,97.53,98.92,97.45,98.85,97.39,98.95,97.39,99.10,97.38,99.25,97.36,99.30,97.33,99.42,97.28,99.62,97.24,99.70,97.17,99.75,97.14,99.80,97.10,99.88,97.10,99.95,97.10,99.97,97.10,100.08,97.12,100.22,97.14,100.33,97.15,100.35,97.15,100.30,97.15,100.28,97.16,100.30,97.14,100.40,97.09,100.50
RZ_3084132_15759,null,null,51,0,3,97.03,100.58,96.97,100.58,96.97,100.55,96.97,100.35,96.95,100.15,96.92,99.95,96.89,99.92,96.86,100.17,96.86,100.45,96.89,100.70,96.92,100.70,96.96,100.70,96.99,100.70,97.01,100.65,97.00,100.60,96.99,100.55,96.99,100.55,96.99,100.58,97.00,100.55,97.01,100.55,97.01,100.58,97.03,100.65,97.01,100.70,97.00,100.72,96.96,100.78,96.94,100.92,96.92,101.08,96.92,101.15,96.91,101.10,96.90,101.05,96.89,101.00,96.89,100.95,96.85,100.90,96.83,100.90,96.78,100.95,96.74,100.92,96.71,100.90,96.78,100.88,96.84,100.80,96.89,100.70,96.88,100.75,96.84,100.90,96.81,101.03,96.79,101.05,96.76,101.15,96.75,101.22,96.72,101.25,96.74,101.22,96.74,101.22,96.74,101.22,96.72,101.35
RZ_3084132_15760,null,null,51,0,3,96.72,101.47,96.71,101.60,96.70,101.65,96.69,101.60,96.64,101.45,96.61,101.38,96.58,101.33,96.56,101.38,96.56,101.33,96.58,101.30,96.60,101.30,96.62,101.33,96.62,101.38,96.65,101.45,96.66,101.50,96.69,101.50,96.69,101.50,96.72,101.47,96.76,101.47,96.78,101.53,96.74,101.58,96.65,101.58,96.59,101.50,96.55,101.42,96.56,101.35,96.59,101.25,96.61,101.05,96.62,100.97,96.65,100.95,96.66,100.97,96.61,100.97,96.55,100.90,96.53,101.05,96.54,101.20,96.56,101.28,96.55,101.28,96.54,101.35,96.51,101.47,96.50,101.53,96.51,101.50,96.53,101.50,96.54,101.53,96.53,101.58,96.53,101.47,96.56,101.40,96.61,101.33,96.66,101.15,96.67,100.97,96.69,100.83,96.66,100.85,96.64,100.85
RZ_3084132_15761,null,null,50,0,3,96.62,100.85,96.61,100.85,96.59,100.88,96.56,101.03,96.59,101.15,96.62,101.40,96.65,101.45,96.65,101.50,96.58,101.42,96.50,101.42,96.45,101.38,96.49,101.33,96.47,101.30,96.44,101.33,96.41,101.30,96.42,101.28,96.45,101.20,96.46,101.15,96.47,101.15,96.47,101.25,96.49,101.35,96.50,101.38,96.51,101.33,96.51,101.28,96.53,101.20,96.54,101.20,96.54,101.38,96.51,101.53,96.50,101.67,96.50,101.67,96.50,101.67,96.50,101.67,96.50,101.67,96.45,101.65,96.40,101.65,96.38,101.65,96.42,101.60,96.46,101.55,96.47,101.50,96.49,101.50,96.49,101.50,96.45,101.50,96.42,101.50,96.39,101.58,96.41,101.65,96.42,101.80,96.45,101.88,96.47,101.97,96.51,102.03,96.51,101.85
RZ_3084132_15762,null,null,50,0,3,96.47,101.72,96.44,101.60,96.39,101.67,96.38,101.65,96.38,101.62,96.38,101.60,96.44,101.60,96.49,101.58,96.53,101.53,96.49,101.42,96.45,101.35,96.42,101.33,96.42,101.35,96.42,101.40,96.41,101.42,96.40,101.45,96.41,101.45,96.39,101.42,96.35,101.40,96.30,101.40,96.29,101.45,96.35,101.47,96.40,101.55,96.44,101.65,96.41,101.60,96.39,101.47,96.36,101.40,96.35,101.47,96.35,101.55,96.36,101.58,96.38,101.55,96.38,101.50,96.39,101.42,96.39,101.40,96.40,101.38,96.40,101.35,96.41,101.25,96.38,101.17,96.30,101.08,96.24,101.05,96.20,101.00,96.21,101.15,96.29,101.35,96.36,101.42,96.45,101.30,96.47,101.17,96.51,101.12,96.55,101.25,96.51,101.40,96.46,101.40
RZ_3084132_15763,null,null,50,0,3,96.40,101.25,96.38,101.20,96.35,101.30,96.35,101.40,96.36,101.40,96.38,101.38,96.36,101.35,96.35,101.38,96.35,101.40,96.35,101.45,96.33,101.47,96.34,101.28,96.36,100.83,96.42,100.40,96.45,100.12,96.46,100.10,96.44,100.08,96.40,100.00,96.33,99.90,96.26,99.92,96.20,100.03,96.21,100.00,96.21,99.88,96.20,99.72,96.19,99.75,96.20,99.75,96.20,99.45,96.19,99.15,96.22,98.83,96.28,98.67,96.34,98.53,96.35,98.12,96.36,97.85,96.38,97.47,96.28,97.35,96.19,97.22,96.12,96.60,96.17,95.55,96.21,94.47,96.49,92.85,96.76,91.60,97.35,90.78,97.61,92.47,98.08,94.92,98.45,97.92,98.81,101.60,99.03,106.03,98.86,112.40,98.70,119.22,98.83,126.78
RZ_3084132_15764,null,null,50,0,3,98.95,134.28,99.00,142.82,98.64,152.12,98.25,161.72,97.97,171.62,97.62,181.47,96.81,192.30,95.81,202.93,95.00,214.22,94.78,224.55,94.51,234.75,92.69,244.88,90.58,254.95,88.46,264.27,87.90,269.93,87.61,272.60,87.61,272.60
RZ_3084132_15765,null,null,50,0,3,null
RZ_3084132_15766,null,null,50,0,3,101.39,282.23,101.39,282.23,101.64,281.10,102.04,279.07,102.54,276.05,102.47,272.85,102.42,269.30,102.08,265.65,102.05,262.02,101.99,258.65,102.11,255.00,102.24,251.55,102.41,247.82,102.65,244.15,102.89,240.43,103.09,236.35,102.78,232.57,102.55,228.62,102.08,224.57,101.86,220.68,101.66,216.60,101.66,213.10,101.65,209.28,101.64,205.72,101.70,202.22,102.01,198.38,102.30,194.70,102.76,190.72,103.95,186.78,105.08,183.95,105.88,182.47,105.88,182.47,108.49,165.40,108.49,165.40,108.20,164.95,107.95,163.12
RZ_3084132_15767,null,null,50,0,3,106.85,160.88,106.09,157.80,105.20,155.47,105.16,152.65,105.12,149.72,105.35,146.32,105.61,143.25,105.72,141.00,105.69,139.15,105.69,136.30,105.61,133.78,105.56,130.88,105.49,128.93,105.62,126.15,105.79,124.15,106.01,121.72,105.89,120.22,105.79,118.83,105.65,117.22,105.84,115.12,105.94,112.58,105.71,110.65,105.47,109.20,105.16,107.50,105.14,106.38,105.54,104.10,105.99,102.62,106.41,101.22,106.39,100.28,106.26,99.38,106.26,98.50,106.28,98.25,106.00,97.85,105.70,96.17,105.22,94.80,104.96,93.75,104.65,93.97,104.38,93.75,104.26,93.08,104.14,92.42,104.04,92.10,103.85,92.08,103.51,92.03,103.25,92.00,103.12,91.97,103.14,91.25,103.15,90.55,103.11,89.85,103.11,89.55,103.12,89.25
RZ_3084132_15768,null,null,50,0,3,102.96,89.75,102.79,90.60,102.51,91.50,102.35,91.67,102.19,92.08,102.11,92.42,102.12,92.60,102.14,92.58,102.08,93.10,102.00,93.70,101.92,94.15,101.94,94.03,101.95,93.75,101.95,93.62,101.88,93.85,101.80,94.20,101.72,94.55,101.74,94.58,101.74,94.62,101.69,94.75,101.64,94.92,101.56,95.15,101.54,95.42,101.47,95.78,101.42,96.08,101.38,96.25,101.35,96.47,101.34,96.70,101.35,96.92,101.36,96.90,101.35,96.90,101.35,96.90,101.30,96.88,101.25,96.88,101.19,97.17,101.12,97.50,101.06,97.85,101.01,97.90,101.01,97.92,101.01,97.90,101.00,97.88,100.97,97.83,101.00,97.80,101.03,97.85,101.04,97.92,101.04,97.88,101.03,97.75,101.01,97.65,101.00,97.70,100.96,97.78
RZ_3084132_15769,null,null,50,0,3,100.95,97.85,100.95,97.92,100.94,98.25,100.92,98.53,100.90,98.90,100.85,99.05,100.80,99.20,100.76,99.20,100.85,99.20,100.94,99.20,101.04,98.97,100.92,98.75,100.81,98.53,100.78,98.53,100.85,98.58,100.89,98.65,100.85,98.80,100.81,98.90,100.76,98.95,100.70,98.75,100.64,98.55,100.61,98.58,100.61,98.85,100.67,99.10,100.75,99.12,100.83,99.05,100.84,98.95,100.84,98.72,100.84,98.58,100.84,98.40,100.85,98.38,100.84,98.62,100.83,98.85,100.76,99.10,100.71,99.05,100.67,99.00,100.66,99.05,100.70,99.17,100.74,99.35,100.76,99.50,100.76,99.47,100.79,99.25,100.80,98.95,100.83,99.05,100.83,99.25,100.84,99.47,100.85,99.45,100.81,99.45,100.72,99.47,100.65,99.53
RZ_3084132_15770,null,null,49,0,3,100.62,99.55,100.61,99.53,100.61,99.45,100.62,99.38,100.60,99.53,100.58,99.72,100.55,99.92,100.55,99.95,100.55,99.90,100.55,99.72,100.56,99.55,100.56,99.55,100.56,99.67,100.58,99.80,100.61,99.78,100.61,99.75,100.59,99.72,100.55,99.75,100.59,99.65,100.62,99.55,100.66,99.47,100.67,99.50,100.67,99.55,100.66,99.60,100.61,99.58,100.58,99.55,100.58,99.50,100.56,99.50,100.54,99.60,100.51,99.72,100.50,99.90,100.51,100.05,100.51,100.17,100.44,100.22,100.36,100.15,100.28,100.10,100.29,100.10,100.29,100.15,100.29,100.08,100.29,99.90,100.29,99.72,100.34,99.67,100.39,99.67,100.50,99.45,100.54,99.22,100.56,98.92,100.50,98.85,100.46,98.85,100.44,99.00
RZ_3084132_15771,null,null,50,0,3,100.44,99.12,100.39,99.20,100.33,99.15,100.28,99.12,100.28,99.10,100.29,99.10,100.28,99.08,100.26,99.08,100.30,99.10,100.34,99.15,100.38,99.17,100.38,99.20,100.40,99.28,100.41,99.67,100.35,100.00,100.29,100.00,100.28,99.70,100.33,99.58,100.39,99.75,100.40,99.75,100.29,99.60,100.15,99.53,100.05,99.60,100.10,99.67,100.17,99.72,100.20,99.80,100.20,99.88,100.19,99.92,100.17,99.90,100.17,99.95,100.16,100.00,100.16,99.90,100.16,99.70,100.20,99.60,100.21,99.67,100.19,99.72,100.15,99.65,100.11,99.58,100.12,99.58,100.14,99.62,100.14,99.72,100.09,99.78,100.04,99.80,99.96,99.78,99.95,99.67,99.90,99.58,99.86,99.58,99.90,99.67,99.97,99.75,100.04,99.75
RZ_3084132_15772,null,null,50,0,3,99.96,99.75,99.88,99.67,99.83,99.62,99.88,99.62,99.97,99.67,100.03,99.72,100.00,99.75,99.92,99.78,99.88,99.80,99.88,99.83,99.89,99.88,99.88,99.90,99.88,99.60,99.88,99.22,99.91,98.88,99.96,98.92,100.03,98.92,100.03,98.92,99.95,98.95,99.89,99.00,99.84,99.10,99.86,99.17,99.90,99.12,99.92,99.05,99.94,98.97,99.92,99.38,99.90,99.78,99.88,100.10,99.88,99.97,99.88,99.85,99.88,99.55,99.86,99.28,99.84,99.00,99.84,98.95,99.85,98.95,99.88,98.97,99.86,99.22,99.85,99.38,99.75,99.50,99.65,99.38,99.55,99.30,99.53,99.22,99.53,99.25,99.54,99.35,99.53,99.55,99.50,99.72,99.49,99.88,99.51,99.72,99.54,99.50,99.55,99.30
RZ_3084132_15773,null,null,50,0,3,99.54,99.35,99.54,99.40,99.54,99.38,99.55,99.35,99.56,99.40,99.56,99.47,99.56,99.55,99.55,99.55,99.55,99.55,99.53,99.53,99.51,99.53,99.51,99.62,99.53,99.70,99.55,99.72,99.58,99.67,99.59,99.65,99.49,99.72,99.39,99.83,99.28,99.97,99.26,100.05,99.25,100.05,99.28,99.92,99.31,99.75,99.38,99.65,99.40,99.62,99.40,99.65,99.39,99.60,99.38,99.55,99.40,99.42,99.41,99.38,99.36,99.22,99.31,99.03,99.28,98.85,99.29,98.85,99.28,98.95,99.25,99.10,99.22,99.15,99.19,99.33,99.15,99.42,99.14,99.40,99.11,99.28,99.11,99.17,99.11,99.20,99.08,99.22,99.04,99.20,99.01,99.15,99.01,99.17,99.04,99.25,99.08,99.45,99.10,99.55
RZ_3084132_15774,null,null,50,0,3,99.10,99.55,99.09,99.45,99.08,99.33,99.09,99.25,99.09,99.15,99.05,99.08,99.00,99.05,98.95,99.03,98.95,98.97,98.95,98.95,98.94,98.95,98.92,99.12,98.90,99.33,98.90,99.45,98.90,99.53,98.89,99.58,98.89,99.67,98.88,99.72,98.88,99.78,98.89,99.78,98.89,99.78,98.85,99.47,98.80,99.17,98.74,99.03,98.71,99.17,98.67,99.33,98.67,99.30,98.75,99.30,98.84,99.20,98.91,99.10,98.92,99.03,98.90,99.03,98.85,99.05,98.81,98.95,98.80,98.88,98.81,98.83,98.83,98.88,98.78,98.80,98.70,98.78,98.64,98.72,98.62,98.75,98.62,98.75,98.62,98.80,98.62,98.83,98.61,98.85,98.60,98.72,98.62,98.70,98.64,99.00,98.64,99.33,98.62,99.62
RZ_3084132_15775,null,null,51,0,3,98.61,99.60,98.61,99.55,98.60,99.53,98.54,99.47,98.46,99.42,98.44,99.38,98.49,99.28,98.54,99.20,98.55,99.17,98.56,99.25,98.59,99.38,98.54,99.45,98.49,99.60,98.45,99.70,98.45,99.58,98.44,99.20,98.41,98.85,98.44,98.72,98.45,98.80,98.44,98.92,98.41,99.08,98.40,99.17,98.39,99.22,98.39,99.28,98.38,99.30,98.35,99.28,98.33,99.20,98.24,99.15,98.17,99.15,98.14,99.15,98.15,99.12,98.17,99.10,98.17,99.00,98.16,98.90,98.15,99.00,98.10,99.22,98.05,99.45,98.01,99.53,98.01,99.62,98.03,99.70,98.00,99.70,97.99,99.72,97.97,99.72,97.99,99.72,97.99,99.72,97.97,99.75,97.95,99.72,97.95,99.60,97.96,99.47,97.95,99.40,97.92,99.40
RZ_3084132_15776,null,null,49,0,3,97.90,99.40,97.89,99.60,97.81,99.78,97.75,99.95,97.71,99.88,97.72,99.83,97.71,99.80,97.71,99.80,97.71,99.80,97.72,99.95,97.75,100.10,97.78,100.22,97.79,100.15,97.75,100.00,97.60,100.00,97.46,100.03,97.45,100.05,97.53,99.92,97.56,99.83,97.51,99.83,97.46,99.85,97.45,99.85,97.47,99.85,97.50,99.85,97.49,99.90,97.46,99.95,97.47,100.00,97.49,100.00,97.50,99.95,97.47,99.92,97.46,99.90,97.46,99.83,97.40,99.72,97.33,99.62,97.28,99.70,97.30,99.85,97.38,99.97,97.42,100.00,97.39,100.03,97.28,99.97,97.15,99.97,97.10,99.97,97.08,100.10,97.06,100.17,97.09,100.28,97.10,100.17,97.10,100.05,97.10,99.92,97.08,99.88
RZ_3084132_15777,null,null,50,0,3,97.05,99.83,97.03,99.67,97.01,99.60,96.97,99.85,96.94,100.17,96.92,100.50,96.89,100.47,96.85,100.50,96.81,100.53,96.83,100.50,96.85,100.45,96.85,100.40,96.79,100.58,96.72,100.75,96.66,100.88,96.67,100.85,96.67,100.75,96.69,100.62,96.71,100.53,96.75,100.47,96.76,100.45,96.72,100.45,96.71,100.40,96.71,100.38,96.70,100.38,96.65,100.40,96.59,100.55,96.54,100.65,96.51,100.78,96.50,100.80,96.49,100.85,96.49,100.88,96.53,100.90,96.56,100.90,96.54,100.95,96.49,101.00,96.42,101.08,96.41,101.08,96.40,101.00,96.35,100.95,96.30,101.00,96.26,101.05,96.26,101.00,96.26,100.90,96.25,100.80,96.22,100.80,96.16,100.83,96.12,100.88,96.12,100.92,96.17,100.85
RZ_3084132_15778,null,null,50,0,11,96.17,100.75,96.17,100.72,96.17,100.78,96.19,100.85,96.19,100.85,96.19,100.85,96.12,100.85,96.08,100.85,96.01,101.00,95.99,101.15,95.91,101.38,95.85,101.45,95.81,101.38,95.80,101.22,95.79,101.25,95.78,101.38,95.75,101.47,95.74,101.20,95.74,101.00,95.78,100.95,95.79,101.10,95.83,101.22,95.84,101.25,95.81,101.42,95.76,101.60,95.71,101.55,95.71,101.35,95.71,101.08,95.71,101.03,95.71,100.90,95.71,100.83,95.61,100.97,95.53,101.20,95.41,101.40,95.39,101.40,95.33,101.40,95.28,101.40,95.24,101.40,95.22,101.25,95.15,101.20,95.06,101.15,94.84,101.03,94.64,100.80,94.22,100.47,93.91,100.38,93.50,100.70,93.28,101.15,92.71,101.65,92.26,101.72,91.59,101.75
RZ_3084132_15779,null,null,50,0,1,91.16,101.72,90.58,101.67,89.95,101.70,89.34,101.80,88.64,101.90,88.08,102.22,87.35,102.45,86.72,102.70,85.92,102.70,85.29,102.80,84.66,102.90,84.31,103.00,83.85,103.20,83.51,103.38,83.26,103.58,83.19,103.55,83.14,103.47,83.10,103.40,83.05,103.53,82.97,103.90,82.91,104.25,82.91,104.35,82.91,104.28,82.94,104.22,82.97,103.97,83.00,103.70,82.97,103.42,82.94,103.45,82.89,103.83,82.86,104.20,82.85,104.25,82.85,103.92,82.84,103.78,82.79,103.92,82.75,104.10,82.71,103.97,82.70,103.78,82.76,103.58,82.83,103.40,82.88,103.33,82.84,103.42,82.79,103.65,82.74,103.85,82.72,103.90,82.71,103.92,82.69,103.92,82.66,103.88,82.64,103.80,82.62,103.97,82.61,104.22
RZ_3084132_15780,null,null,51,0,1,82.59,104.42,82.58,104.40,82.54,104.40,82.53,104.45,82.53,104.35,82.54,104.20,82.59,104.08,82.62,104.08,82.67,104.35,82.72,104.65,82.76,104.75,82.81,104.55,82.84,104.35,82.85,104.30,82.85,104.25,82.91,104.22,82.96,104.20,83.05,104.12,83.08,104.12,83.10,104.22,83.10,104.35,83.11,104.42,83.15,104.45,83.20,104.42,83.21,104.38,83.22,104.22,83.17,104.12,83.12,103.95,83.06,103.88,83.09,103.80,83.09,104.03,83.09,104.28,83.05,104.70,83.03,104.88,83.00,105.05,83.00,105.05,83.01,104.75,83.03,104.47,83.09,104.20,83.12,104.20,83.20,104.17,83.22,104.17,83.20,104.15,83.15,104.15,83.10,104.20,83.08,104.25,83.06,104.22,83.14,104.20,83.21,104.15,83.20,104.17,83.12,104.17
RZ_3084132_15781,null,null,49,0,1,83.09,104.20,83.12,104.28,83.16,104.33,83.15,104.33,83.14,104.28,83.12,104.30,83.12,104.35,83.14,104.40,83.16,104.55,83.19,104.70,83.21,104.72,83.24,104.42,83.25,104.12,83.24,104.10,83.22,104.25,83.22,104.47,83.21,104.58,83.20,104.65,83.20,104.65,83.21,104.60,83.21,104.55,83.20,104.50,83.19,104.50,83.17,104.53,83.19,104.55,83.22,104.58,83.26,104.62,83.24,104.67,83.20,104.80,83.16,104.88,83.17,104.95,83.25,104.70,83.31,104.45,83.34,104.40,83.31,104.55,83.31,104.72,83.31,104.62,83.30,104.50,83.29,104.38,83.25,104.42,83.24,104.50,83.22,104.58,83.19,104.55,83.17,104.53,83.17,104.47,83.17,104.53,83.17,104.62,83.16,104.83,83.14,104.95
RZ_3084132_15782,null,null,50,0,1,83.11,104.97,83.08,104.92,83.06,104.95,83.05,105.03,83.06,105.10,83.08,105.03,83.04,104.97,83.00,104.97,83.01,105.00,83.08,104.85,83.14,104.67,83.14,104.70,83.12,104.90,83.11,104.92,83.11,104.75,83.11,104.72,83.11,104.88,83.11,105.08,83.14,105.12,83.16,105.05,83.16,104.90,83.10,104.72,83.03,104.67,82.99,104.65,82.97,104.67,83.04,104.67,83.11,104.65,83.19,104.78,83.21,104.95,83.21,105.10,83.20,105.03,83.20,104.95,83.20,104.90,83.14,104.88,83.06,104.90,83.01,104.95,83.04,104.88,83.06,104.75,83.09,104.88,83.10,105.10,83.14,105.20,83.16,105.00,83.19,104.80,83.19,105.00,83.14,105.28,83.08,105.58,83.03,105.60,83.01,105.42,83.01,105.22,83.03,105.03
RZ_3084132_15783,null,null,51,0,1,83.04,105.08,83.05,105.17,83.05,105.28,83.04,105.30,83.03,105.28,83.00,105.28,83.01,105.20,83.05,105.12,83.09,105.08,83.08,105.08,83.08,105.08,83.05,105.10,83.06,105.08,83.06,105.03,83.05,104.95,83.01,104.83,82.97,104.70,82.97,104.70,82.97,104.78,82.99,104.95,83.00,105.03,83.00,105.10,83.03,105.08,83.04,105.10,83.05,105.10,83.00,104.95,82.95,104.80,82.97,104.62,83.04,104.60,83.06,104.62,83.01,104.78,82.94,104.97,82.91,105.12,82.89,105.28,82.86,105.38,82.84,105.42,82.89,105.35,82.96,105.35,83.03,105.38,83.01,105.42,83.01,105.45,83.01,105.58,83.03,105.70,83.04,105.65,83.06,105.50,83.04,105.35,83.00,105.38,82.96,105.35,82.95,105.33,82.95,105.33,82.95,105.33
RZ_3084132_15784,null,null,51,0,1,82.95,105.30,82.95,105.30,82.94,105.33,82.90,105.38,82.88,105.40,82.86,105.40,82.86,105.38,82.88,105.30,82.88,105.22,82.89,105.20,82.88,105.17,82.86,105.17,82.90,105.20,82.94,105.20,82.96,105.30,82.92,105.40,82.84,105.47,82.79,105.62,82.76,105.72,82.79,105.83,82.80,105.70,82.81,105.58,82.80,105.50,82.78,105.47,82.75,105.47,82.79,105.50,82.83,105.62,82.88,105.70,82.86,105.75,82.86,105.75,82.85,105.62,82.83,105.50,82.80,105.35,82.80,105.38,82.80,105.40,82.80,105.38,82.81,105.30,82.81,105.33,82.78,105.38,82.75,105.47,82.78,105.55,82.83,105.60,82.86,105.65,82.85,105.65,82.84,105.75,82.79,105.83,82.75,105.80,82.79,105.58,82.88,105.40,82.97,105.30,83.00,105.38
RZ_3084132_15785,null,null,49,0,1,82.95,105.42,82.89,105.47,82.83,105.35,82.83,105.22,82.85,105.05,82.88,105.03,82.90,104.95,82.89,104.90,82.83,105.17,82.78,105.50,82.78,105.60,82.83,105.30,82.81,105.00,82.75,104.92,82.74,104.90,82.80,104.95,82.86,105.05,82.84,105.15,82.81,105.20,82.79,105.17,82.78,105.17,82.79,105.17,82.81,105.20,82.81,105.03,82.78,104.83,82.72,104.60,82.70,104.60,82.70,104.62,82.70,104.67,82.70,104.83,82.67,104.95,82.66,105.15,82.66,105.25,82.67,105.12,82.65,104.92,82.62,104.72,82.59,104.72,82.60,104.75,82.60,104.78,82.60,104.80,82.64,104.83,82.67,104.88,82.71,104.92,82.72,104.88,82.75,104.75,82.76,104.65,82.76,104.67,82.76,104.75,82.78,104.83
RZ_3084132_15786,null,null,50,0,1,82.79,104.78,82.79,104.70,82.78,104.53,82.74,104.40,82.72,104.40,82.71,104.47,82.72,104.58,82.69,104.58,82.66,104.58,82.64,104.65,82.64,104.70,82.61,104.75,82.61,104.72,82.61,104.70,82.61,104.65,82.55,104.62,82.47,104.58,82.39,104.53,82.36,104.55,82.41,104.62,82.46,104.65,82.53,104.62,82.53,104.62,82.58,104.65,82.65,104.53,82.62,104.42,82.54,104.40,82.44,104.55,82.44,104.65,82.44,104.65,82.45,104.62,82.40,104.60,82.34,104.65,82.30,104.67,82.30,104.67,82.31,104.65,82.31,104.65,82.33,104.65,82.33,104.53,82.34,104.28,82.35,104.05,82.35,104.17,82.35,104.42,82.31,104.62,82.28,104.58,82.25,104.55,82.26,104.42,82.29,104.30,82.31,104.17,82.33,104.15
RZ_3084132_15787,null,null,50,0,1,82.33,104.12,82.33,104.20,82.38,104.28,82.41,104.42,82.40,104.50,82.33,104.58,82.25,104.58,82.26,104.55,82.28,104.53,82.25,104.55,82.16,104.42,82.08,104.15,82.10,103.90,82.15,103.78,82.17,103.78,82.15,103.72,82.21,103.70,82.28,103.70,82.25,103.92,82.17,104.15,82.12,104.25,82.15,104.17,82.17,104.08,82.16,104.10,82.16,104.05,82.16,104.03,82.16,104.00,82.17,104.00,82.16,104.12,82.14,104.25,82.11,104.38,82.10,104.35,82.08,104.40,82.04,104.45,82.00,104.35,81.99,104.20,82.01,104.05,82.03,103.97,82.04,103.85,82.04,103.72,82.04,103.67,82.04,103.70,82.04,103.72,82.05,103.78,82.08,103.78,82.04,103.72,81.99,103.95,81.92,104.25,81.94,104.40,81.97,104.22
RZ_3084132_15788,null,null,50,0,1,82.00,104.05,82.00,103.92,82.01,103.83,82.03,103.62,81.99,103.53,81.92,103.47,81.91,103.60,81.95,103.78,81.97,104.03,81.96,104.22,81.95,104.33,81.95,104.20,81.96,104.03,82.05,103.83,82.12,103.80,82.19,103.78,82.15,103.95,81.99,104.15,81.84,104.35,81.78,104.35,81.84,104.30,81.94,104.17,81.96,104.08,81.95,104.05,81.92,104.08,81.90,104.08,81.92,104.08,81.94,104.08,81.92,104.08,81.89,104.12,81.85,104.17,81.89,104.22,81.94,104.28,81.99,104.08,81.96,103.85,81.94,103.65,81.92,103.70,81.88,103.72,81.83,103.83,81.78,103.90,81.78,104.00,81.89,104.00,82.00,104.00,82.06,103.88,82.01,103.75,81.97,103.62,81.99,103.62,81.99,103.62,81.97,103.65,81.96,103.72
RZ_3084132_15789,null,null,50,0,1,81.95,103.83,81.96,103.85,81.96,103.80,81.88,103.78,81.78,103.72,81.67,103.65,81.67,103.60,81.69,103.25,81.74,102.90,81.79,102.50,81.83,102.22,81.84,102.00,81.85,101.45,81.85,100.80,81.86,100.12,81.76,99.78,81.67,99.38,81.59,98.95,81.62,98.05,81.62,97.58,81.61,96.50,81.50,95.83,81.41,95.15,81.36,94.80,81.40,94.50,81.44,94.00,81.41,93.58,81.42,92.90,81.45,92.42,81.41,92.17,81.33,91.45,81.24,90.53,81.16,89.38,81.10,88.85,81.05,88.15,81.04,87.40,81.00,86.80,80.88,86.10,80.74,85.67,80.59,85.17,80.54,85.03,80.40,84.88,80.29,84.75,80.16,84.70,80.10,84.55,80.04,84.35,80.00,83.97,80.01,83.67,80.03,83.40,80.04,83.08
RZ_3084132_15790,null,null,49,0,1,80.06,82.75,80.09,82.45,80.00,82.45,79.90,82.50,79.83,82.50,79.83,82.40,79.80,82.33,79.76,82.28,79.74,82.35,79.78,82.42,79.83,82.47,79.88,82.45,79.88,82.38,79.83,82.20,79.81,82.08,79.79,81.97,79.76,81.92,79.72,81.90,79.69,81.92,79.67,81.97,79.67,82.05,79.70,82.08,79.71,82.17,79.70,82.25,79.67,82.28,79.65,82.22,79.65,82.12,79.66,82.05,79.65,82.12,79.59,82.28,79.54,82.47,79.50,82.53,79.51,82.42,79.50,82.30,79.47,82.30,79.45,82.45,79.44,82.60,79.41,82.62,79.41,82.62,79.41,82.55,79.40,82.45,79.40,82.28,79.44,82.20,79.47,82.50,79.50,82.88,79.46,83.22,79.45,83.22,79.44,83.20,79.42,83.22
RZ_3084132_15791,null,null,50,0,1,79.42,83.25,79.42,83.22,79.42,83.17,79.41,83.12,79.40,83.22,79.45,83.38,79.51,83.55,79.53,83.50,79.47,83.42,79.46,83.62,79.51,83.80,79.55,84.00,79.53,84.05,79.49,84.17,79.44,84.25,79.42,84.15,79.40,84.05,79.38,84.00,79.35,84.00,79.33,84.00,79.31,84.10,79.28,84.17,79.25,84.28,79.25,84.25,79.31,84.28,79.36,84.28,79.39,84.30,79.38,84.28,79.40,84.30,79.41,84.35,79.42,84.40,79.42,84.40,79.42,84.33,79.45,84.30,79.47,84.28,79.50,84.30,79.50,84.30,79.49,84.30,79.49,84.30,79.47,84.35,79.44,84.42,79.40,84.50,79.36,84.50,79.36,84.45,79.35,84.42,79.34,84.50,79.34,84.62,79.35,84.75,79.34,84.75,79.34,84.70
RZ_3084132_15792,null,null,50,0,1,79.31,84.62,79.33,84.60,79.34,84.62,79.36,84.70,79.38,84.80,79.36,84.90,79.36,84.92,79.38,85.03,79.40,85.10,79.41,85.15,79.44,85.15,79.46,85.17,79.49,85.25,79.45,85.33,79.40,85.35,79.36,85.12,79.39,84.85,79.41,84.65,79.41,84.75,79.40,84.90,79.39,85.03,79.39,85.12,79.40,85.17,79.40,85.17,79.39,85.17,79.34,85.25,79.30,85.25,79.30,85.25,79.33,85.25,79.34,85.50,79.34,85.72,79.34,85.83,79.34,85.75,79.35,85.65,79.36,85.60,79.34,85.50,79.33,85.38,79.35,85.40,79.40,85.50,79.45,85.62,79.45,85.65,79.40,85.70,79.36,85.75,79.33,85.85,79.31,85.90,79.30,85.95,79.30,85.97,79.30,86.03,79.31,86.08,79.33,86.08
RZ_3084132_15793,null,null,50,0,1,79.34,86.03,79.35,86.00,79.33,85.97,79.30,85.97,79.30,85.88,79.33,85.75,79.34,85.65,79.31,85.60,79.30,85.53,79.29,85.47,79.29,85.65,79.29,85.85,79.29,86.08,79.30,86.15,79.30,86.08,79.30,85.97,79.29,85.85,79.30,85.85,79.31,85.78,79.34,85.67,79.31,85.60,79.30,85.67,79.26,85.78,79.24,85.85,79.17,85.83,79.15,85.83,79.12,85.83,79.16,85.85,79.22,85.62,79.29,85.40,79.31,85.15,79.31,85.15,79.30,85.28,79.29,85.40,79.30,85.45,79.30,85.38,79.29,85.33,79.30,85.38,79.31,85.45,79.33,85.47,79.33,85.50,79.34,85.50,79.33,85.47,79.29,85.42,79.25,85.53,79.21,85.62,79.21,85.75,79.21,85.80,79.20,85.83,79.19,85.90
RZ_3084132_15794,null,null,50,0,12,79.21,86.00,79.24,86.08,79.25,85.95,79.26,85.85,79.28,85.75,79.29,85.78,79.31,85.67,79.34,85.55,79.39,85.55,79.42,85.67,79.39,85.80,79.34,85.78,79.29,85.72,79.29,85.72,79.29,85.78,79.29,85.80,79.31,85.83,79.33,85.88,79.35,85.92,79.36,85.95,79.38,85.95,79.33,85.95,79.28,85.97,79.26,85.88,79.30,85.58,79.29,85.28,79.24,85.08,79.22,85.05,79.26,85.00,79.29,84.92,79.28,85.00,79.33,85.15,79.39,85.33,79.39,85.47,79.31,85.60,79.24,85.67,79.24,85.70,79.25,85.50,79.25,85.28,79.28,85.10,79.29,85.17,79.31,85.22,79.28,85.22,79.25,85.15,79.26,85.10,79.31,85.25,79.36,85.38,79.30,85.50,79.20,85.38,79.19,85.35
RZ_3084132_15795,null,null,51,0,12,79.28,85.35,79.31,85.30,79.26,85.22,79.21,85.20,79.20,85.25,79.19,85.30,79.16,85.30,79.15,85.30,79.14,85.35,79.15,85.42,79.15,85.50,79.16,85.45,79.17,85.38,79.19,85.42,79.19,85.58,79.19,85.72,79.20,85.72,79.17,85.72,79.15,85.72,79.11,85.78,79.14,85.80,79.19,85.80,79.25,85.80,79.28,85.67,79.29,85.72,79.24,85.78,79.19,85.72,79.17,85.53,79.19,85.35,79.19,85.38,79.15,85.40,79.15,85.38,79.20,85.35,79.25,85.33,79.26,85.28,79.22,85.20,79.16,85.20,79.15,85.25,79.15,85.33,79.15,85.38,79.15,85.40,79.14,85.40,79.15,85.40,79.15,85.40,79.12,85.38,79.11,85.38,79.16,85.38,79.24,85.25,79.25,85.12,79.20,84.95,79.19,84.83
RZ_3084132_15796,null,null,49,0,12,79.25,84.67,79.31,84.58,79.33,84.58,79.28,84.50,79.22,84.45,79.17,84.60,79.19,84.90,79.19,85.22,79.19,85.40,79.22,85.30,79.25,85.17,79.26,85.05,79.28,85.05,79.30,85.08,79.34,85.12,79.36,85.05,79.36,84.92,79.34,84.85,79.30,84.90,79.30,84.95,79.30,84.95,79.29,85.08,79.22,85.22,79.14,85.38,79.04,85.53,78.85,85.92,78.69,86.33,78.30,87.25,78.05,87.88,77.62,88.47,77.34,89.28,76.95,90.50,76.50,91.78,76.01,92.85,75.53,93.72,75.06,94.80,74.65,95.62,74.12,96.50,73.65,97.60,73.00,98.92,72.42,100.47,71.80,101.85,71.21,102.95,70.59,104.35,70.03,105.80,69.42,107.15,68.85,107.90,68.33,108.65,67.88,109.60
RZ_3084132_15797,null,null,51,0,12,67.49,110.78,67.05,111.75,66.78,112.60,66.62,113.17,66.59,113.90,66.47,114.30,66.34,114.97,66.29,115.38,66.34,115.85,66.44,115.92,66.47,116.00,66.58,116.05,66.66,116.08,66.81,115.88,66.91,115.70,66.95,115.50,66.90,115.62,66.92,115.72,66.99,115.85,67.09,115.88,67.09,115.95,67.06,116.05,67.03,116.00,67.01,115.88,67.09,115.70,67.15,115.65,67.24,115.62,67.25,115.75,67.26,115.83,67.25,115.88,67.24,115.92,67.24,115.95,67.24,115.97,67.24,115.95,67.24,115.95,67.22,115.92,67.21,115.92,67.21,115.92,67.20,115.90,67.19,115.78,67.16,115.65,67.15,115.62,67.15,115.70,67.16,115.65,67.21,115.53,67.25,115.42,67.28,115.38,67.33,115.30,67.38,115.25,67.41,115.22,67.42,115.22
RZ_3084132_15798,null,null,50,0,12,67.44,115.20,67.44,115.12,67.41,115.12,67.39,115.15,67.38,115.03,67.36,114.85,67.33,114.92,67.29,115.17,67.28,115.33,67.30,115.17,67.35,115.03,67.41,114.95,67.47,114.83,67.53,114.75,67.53,114.65,67.51,114.62,67.50,114.60,67.50,114.55,67.50,114.40,67.58,114.05,67.65,113.70,67.69,113.50,67.61,113.45,67.54,113.45,67.56,113.47,67.58,113.53,67.60,113.55,67.58,113.65,67.58,113.75,67.58,113.72,67.58,113.60,67.62,113.50,67.66,113.45,67.71,113.45,67.66,113.38,67.62,113.33,67.60,113.25,67.59,113.22,67.56,113.20,67.54,113.17,67.54,113.28,67.54,113.47,67.54,113.67,67.55,113.78,67.54,113.78,67.55,113.65,67.60,113.53,67.66,113.40,67.72,113.40,67.75,113.42
RZ_3084132_15799,null,null,49,0,12,67.75,113.42,67.74,113.45,67.74,113.45,67.75,113.45,67.79,113.47,67.83,113.53,67.81,113.47,67.79,113.42,67.74,113.35,67.71,113.38,67.70,113.42,67.74,113.30,67.80,113.15,67.85,113.05,67.89,113.12,67.89,113.05,67.90,112.88,67.94,112.67,67.96,112.58,67.97,112.55,67.96,112.67,67.92,112.85,67.89,113.08,67.88,113.12,67.89,113.05,67.90,112.80,67.90,112.58,67.97,112.42,68.06,112.38,68.11,112.38,68.05,112.40,68.01,112.42,68.00,112.42,68.01,112.45,68.00,112.53,68.04,112.62,68.08,112.70,68.11,112.70,68.11,112.67,68.10,112.62,68.09,112.58,68.04,112.58,67.99,112.58,67.97,112.62,68.01,112.67,68.08,112.50,68.09,112.28,68.10,112.08,68.09,112.05
RZ_3084132_15800,null,null,51,0,4,68.08,112.05,68.09,112.05,68.09,112.05,68.08,112.17,68.05,112.30,68.06,112.33,68.08,112.22,68.06,112.10,68.05,112.05,68.09,111.90,68.17,111.78,68.28,111.85,68.33,112.08,68.36,112.28,68.38,112.25,68.38,112.22,68.38,112.20,68.33,112.22,68.24,112.35,68.16,112.45,68.15,112.47,68.21,112.50,68.28,112.50,68.31,112.45,68.31,112.35,68.30,112.25,68.29,112.10,68.28,112.03,68.26,111.95,68.25,111.97,68.31,112.00,68.38,112.03,68.44,112.03,68.40,112.03,68.38,112.00,68.35,111.95,68.34,112.10,68.34,112.30,68.34,112.50,68.34,112.53,68.35,112.35,68.35,112.12,68.36,112.00,68.33,112.08,68.33,112.00,68.33,111.83,68.34,111.85,68.31,112.03,68.29,112.25,68.26,112.28,68.30,112.33
RZ_3084132_15801,null,null,49,0,4,68.35,112.35,68.40,112.40,68.39,112.45,68.40,112.45,68.42,112.42,68.50,112.40,68.55,112.42,68.58,112.45,68.56,112.50,68.54,112.53,68.51,112.53,68.50,112.53,68.49,112.35,68.47,112.17,68.47,111.95,68.50,111.92,68.51,112.00,68.53,112.08,68.54,112.03,68.58,111.90,68.59,111.85,68.58,111.92,68.56,112.03,68.51,112.25,68.46,112.50,68.47,112.45,68.54,112.15,68.60,111.88,68.59,111.95,68.55,112.03,68.56,112.08,68.62,112.05,68.69,111.97,68.71,111.88,68.71,111.83,68.74,111.85,68.75,111.92,68.75,112.00,68.74,112.15,68.74,112.20,68.74,112.22,68.80,112.10,68.85,112.03,68.86,111.92,68.83,111.88,68.78,111.80,68.76,111.92,68.78,112.05,68.80,112.10
RZ_3084132_15802,null,null,50,0,4,68.83,112.00,68.83,111.88,68.83,111.70,68.86,111.53,68.90,111.25,68.92,111.20,68.92,111.12,68.96,111.15,69.00,110.95,69.04,110.80,69.08,110.53,69.10,110.33,69.12,110.10,69.17,110.08,69.25,109.72,69.31,109.35,69.41,108.92,69.49,108.85,69.56,108.83,69.56,108.72,69.54,108.55,69.51,108.28,69.45,108.22,69.42,108.30,69.40,108.45,69.40,108.35,69.42,108.00,69.39,107.62,69.36,107.30,69.31,107.08,69.30,106.80,69.26,106.62,69.28,105.55,69.30,104.62,69.35,103.88,69.34,104.12,69.31,104.65,69.35,105.92,69.35,107.65,69.47,110.47,69.45,114.20,69.47,118.85,69.36,124.30,69.19,130.15,68.80,137.20,68.85,144.15,68.90,151.50,68.92,159.30,68.31,168.35,68.00,177.95
RZ_3084132_15803,null,null,50,0,12,68.51,187.93,69.28,194.43,67.62,205.55,65.01,217.07,62.34,231.62,61.59,242.43,60.61,252.45,58.98,262.00,57.20,270.65,55.89,276.07,55.20,278.77,55.20,278.77
RZ_3084132_15804,null,null,50,0,1,null
RZ_3084132_15805,null,null,51,10,1,72.92,257.35,72.92,257.35,73.12,255.93,73.59,252.93,74.14,249.10,74.24,245.25,74.21,241.65,74.47,237.32,75.10,233.43,75.81,229.25,76.36,225.32,76.88,221.15,77.25,217.07,77.26,213.47,77.22,209.82,76.83,206.68,76.58,202.53,76.22,199.07,76.22,195.43,76.31,192.25,76.20,188.55,75.99,185.28,75.69,182.35,75.41,179.55,75.24,176.50,75.08,173.18,75.16,169.90,74.97,167.30,74.86,164.53,74.81,161.20,74.97,157.85,75.06,155.05,75.12,153.30,75.17,151.25
RZ_3084132_15806,null,null,50,0,1,75.29,149.20,75.44,146.70,75.59,144.38,75.74,142.30,75.86,140.28,76.01,138.38,76.15,136.80,76.31,135.03,76.46,132.82,76.53,130.40,76.54,128.68,76.56,126.97,76.65,125.28,76.71,123.97,76.71,122.25,76.69,120.88,76.67,119.38,76.74,118.22,76.79,116.80,76.85,114.97,76.72,114.08,76.64,113.12,76.58,112.33,76.67,111.53,76.79,110.67,76.54,110.33,76.24,109.95,76.00,109.33,76.11,108.42,76.20,107.53,76.17,107.20,76.15,107.05,76.14,106.88,76.05,106.85,75.95,106.67,75.84,106.35,75.81,106.03,75.81,105.90,75.79,106.17,75.81,106.45,75.86,106.70,75.89,106.88,75.88,107.05,75.83,107.22,75.79,107.17,75.72,107.12,75.66,107.30,75.60,107.55,75.58,108.20,75.59,108.65
RZ_3084132_15807,null,null,49,0,1,75.60,109.00,75.62,108.92,75.65,108.80,75.67,108.75,75.69,108.80,75.69,108.83,75.67,108.85,75.62,109.17,75.58,109.65,75.55,110.12,75.58,110.12,75.59,110.08,75.58,110.05,75.54,110.25,75.51,110.53,75.51,110.75,75.49,110.85,75.50,110.67,75.50,110.50,75.54,110.38,75.55,110.40,75.56,110.42,75.53,110.72,75.50,111.03,75.50,111.22,75.50,111.10,75.51,111.12,75.47,111.25,75.42,111.38,75.39,111.38,75.34,111.38,75.29,111.38,75.24,111.50,75.21,111.65,75.21,111.88,75.21,111.95,75.26,111.85,75.33,111.72,75.36,111.65,75.36,111.83,75.36,111.90,75.40,111.92,75.42,111.88,75.44,111.85,75.41,112.03,75.39,112.20,75.40,112.30,75.41,112.28,75.41,112.28
RZ_3084132_15808,null,null,50,0,1,75.39,112.33,75.33,112.25,75.29,112.15,75.33,112.05,75.42,112.05,75.51,112.05,75.45,112.03,75.36,112.00,75.28,112.00,75.28,112.03,75.29,112.10,75.31,112.20,75.34,112.28,75.34,112.25,75.33,112.17,75.30,112.10,75.29,112.10,75.26,112.05,75.26,112.03,75.24,111.95,75.22,111.88,75.26,111.80,75.33,111.72,75.39,111.65,75.35,111.95,75.31,112.33,75.28,112.65,75.28,112.60,75.28,112.55,75.26,112.58,75.30,112.62,75.35,112.53,75.34,112.42,75.26,112.40,75.21,112.53,75.25,112.65,75.28,112.67,75.28,112.70,75.30,112.45,75.31,112.17,75.33,111.90,75.29,112.05,75.25,112.28,75.20,112.42,75.17,112.38,75.20,112.45,75.22,112.50,75.26,112.55,75.25,112.53,75.25,112.58
RZ_3084132_15809,null,null,50,0,1,75.24,112.55,75.22,112.50,75.24,112.35,75.25,112.25,75.28,112.12,75.28,112.15,75.28,112.20,75.26,112.35,75.28,112.50,75.30,112.58,75.31,112.58,75.34,112.50,75.31,112.58,75.29,112.65,75.28,112.70,75.26,112.65,75.26,112.60,75.22,112.67,75.20,112.72,75.19,112.72,75.20,112.67,75.20,112.65,75.19,112.67,75.17,112.72,75.16,112.75,75.20,112.75,75.22,112.67,75.22,112.62,75.20,112.58,75.17,112.60,75.17,112.72,75.17,112.88,75.17,112.88,75.16,112.80,75.15,112.70,75.14,112.72,75.14,112.75,75.14,112.75,75.15,112.75,75.15,112.75,75.16,112.78,75.19,112.78,75.22,112.78,75.26,112.80,75.17,112.78,75.06,112.83,74.95,112.85,74.96,112.97,74.99,113.05,75.03,112.88
RZ_3084132_15810,null,null,49,0,1,75.10,112.62,75.11,112.55,75.11,112.85,75.09,113.12,75.09,113.25,75.12,113.25,75.17,113.28,75.14,113.25,75.06,113.12,74.97,113.05,74.97,113.00,74.97,112.88,74.94,112.85,74.89,112.83,74.89,113.05,74.95,113.17,75.00,113.08,75.01,112.88,74.96,112.72,74.91,112.80,74.92,112.83,74.97,112.72,75.01,112.62,75.00,112.67,74.97,112.83,74.97,112.97,75.01,112.80,75.09,112.62,75.16,112.47,75.14,112.53,75.10,112.50,75.05,112.45,75.05,112.40,75.03,112.50,75.01,112.60,75.00,112.70,75.00,112.70,75.00,112.67,75.00,112.65,75.00,112.58,75.00,112.50,75.00,112.42,75.00,112.60,75.00,112.78,74.99,112.90,74.99,112.62,75.00,112.30,75.01,112.05,75.01,112.12
RZ_3084132_15811,null,null,51,0,1,75.01,112.22,74.99,112.33,74.97,112.25,74.99,112.15,75.05,112.08,75.10,112.08,75.15,112.08,75.17,112.03,75.16,111.97,75.14,111.88,75.11,111.85,75.12,111.97,75.14,112.15,75.19,112.28,75.21,112.22,75.21,112.25,75.19,112.35,75.14,112.40,75.09,112.35,75.04,112.38,75.03,112.40,75.01,112.47,75.00,112.47,75.00,112.25,75.00,112.05,75.03,111.80,75.01,111.72,75.03,111.65,75.04,111.62,75.05,111.55,75.08,111.53,75.08,111.50,75.06,111.55,75.10,111.62,75.15,111.65,75.20,111.65,75.22,111.67,75.24,111.70,75.24,111.62,75.25,111.55,75.19,111.67,75.11,111.90,75.04,112.35,75.05,112.58,75.08,112.70,75.12,112.55,75.17,112.05,75.20,111.62,75.21,111.35,75.20,111.50,75.20,111.65
RZ_3084132_15812,null,null,50,0,1,75.16,111.70,75.11,111.65,75.09,111.80,75.11,111.97,75.14,112.15,75.14,112.15,75.14,112.03,75.14,111.88,75.14,111.75,75.12,111.75,75.12,111.78,75.12,111.78,75.11,111.88,75.10,111.97,75.09,112.05,75.09,112.03,75.10,111.70,75.11,111.40,75.11,111.33,75.12,111.53,75.12,111.70,75.12,111.78,75.10,111.83,75.08,111.85,75.08,111.72,75.11,111.80,75.16,111.95,75.19,112.10,75.20,112.12,75.22,112.03,75.20,111.90,75.17,111.88,75.16,111.97,75.16,112.15,75.16,112.25,75.19,112.05,75.22,111.75,75.26,111.38,75.20,111.30,75.11,111.25,75.03,111.50,75.01,111.75,75.03,111.83,75.00,111.72,74.97,111.62,75.03,111.65,75.09,111.67,75.12,111.67,75.10,111.65,75.06,111.60
RZ_3084132_15813,null,null,49,100,1,75.05,111.55,75.04,111.53,75.04,111.53,75.04,111.45,75.06,111.38,75.10,111.22,75.11,111.17,75.11,111.12,75.10,111.12,75.10,111.35,75.11,111.55,75.09,111.78,75.08,111.78,75.06,111.78,75.08,111.80,75.06,111.75,75.05,111.70,75.05,111.67,75.06,111.70,75.05,111.70,75.04,111.72,75.00,111.75,74.99,111.75,74.96,111.72,74.95,111.70,74.89,111.65,74.85,111.62,74.84,111.58,74.90,111.58,74.99,111.60,75.03,111.78,75.05,111.92,75.06,112.00,75.09,111.90,75.11,111.83,75.12,111.72,75.15,111.65,75.15,111.60,75.15,111.62,75.15,111.65,75.15,111.67,75.09,111.85,75.04,111.97,74.97,111.97,74.96,111.88,74.96,111.75,74.99,111.65,75.01,111.53,75.03,111.40
RZ_3084132_15814,null,null,50,0,1,75.01,111.35,75.10,111.33,75.19,111.33,75.20,111.35,75.14,111.55,75.06,111.75,75.09,111.70,75.09,111.45,75.08,111.38,75.06,111.55,75.06,111.72,75.08,111.72,75.08,111.72,75.09,111.72,75.06,111.72,75.06,111.53,75.06,111.33,75.09,111.33,75.11,111.55,75.14,111.75,75.15,111.72,75.16,111.70,75.19,111.70,75.24,111.70,75.20,111.70,75.12,111.70,75.05,111.65,75.08,111.60,75.14,111.58,75.15,111.58,75.10,111.65,75.06,111.72,75.05,111.80,75.05,111.80,75.05,111.78,75.05,111.75,75.08,111.62,75.10,111.47,75.11,111.33,75.11,111.35,75.11,111.38,75.11,111.38,75.11,111.28,75.08,111.25,75.05,111.35,75.08,111.47,75.11,111.60,75.16,111.65,75.16,111.62,75.16,111.45
RZ_3084132_15815,null,null,50,0,1,75.16,111.30,75.19,111.05,75.20,110.95,75.21,110.92,75.22,111.08,75.22,111.28,75.24,111.30,75.24,111.25,75.21,111.38,75.19,111.65,75.17,111.90,75.19,112.00,75.14,112.00,75.08,112.00,75.05,111.97,75.06,111.90,75.09,111.83,75.14,111.62,75.19,111.47,75.22,111.33,75.21,111.35,75.20,111.58,75.17,111.78,75.16,111.92,75.19,111.88,75.21,112.05,75.21,112.22,75.22,112.30,75.25,112.05,75.22,111.80,75.20,111.67,75.17,111.65,75.17,111.75,75.16,111.88,75.15,111.97,75.10,112.08,75.05,112.20,75.04,112.33,75.09,112.28,75.12,112.15,75.17,112.05,75.21,112.15,75.22,112.33,75.17,112.47,75.10,112.33,75.04,112.10,75.00,111.90,75.01,111.92,75.04,111.95,75.05,111.95
RZ_3084132_15816,null,null,50,0,1,75.03,111.95,75.00,111.85,75.00,111.75,75.00,111.62,75.00,111.60,75.00,111.62,75.04,111.75,75.06,111.88,75.12,111.92,75.14,111.97,75.15,112.05,75.14,112.10,75.12,112.12,75.06,112.17,75.01,112.20,74.97,112.10,74.99,112.05,74.97,111.97,74.96,112.03,74.96,112.05,74.97,112.05,74.99,112.05,74.99,112.08,74.99,112.12,74.99,112.10,75.00,112.05,75.03,111.97,75.03,112.00,75.00,112.03,74.97,112.20,75.03,112.38,75.11,112.20,75.14,111.85,75.08,111.60,75.00,111.70,75.00,111.78,75.00,111.72,74.97,111.62,74.88,111.55,74.76,111.45,74.42,111.38,74.11,111.30,73.69,111.28,73.39,111.25,72.92,111.20,72.50,111.08,72.01,110.95,71.61,111.03,71.21,111.45,70.95,111.85
RZ_3084132_15817,null,null,50,0,1,70.75,112.05,70.60,112.12,70.46,112.28,70.39,112.38,70.34,112.33,70.31,112.55,70.28,112.80,70.28,113.08,70.31,112.75,70.34,112.47,70.30,112.25,70.21,112.42,70.15,112.55,70.16,112.60,70.21,112.60,70.20,112.67,70.14,112.72,70.06,112.70,70.04,112.60,70.04,112.53,70.05,112.58,70.06,112.78,70.08,112.95,70.09,113.03,70.14,112.90,70.17,112.75,70.10,112.70,70.00,112.65,69.91,112.55,69.86,112.47,69.85,112.42,69.85,112.47,69.85,112.55,69.85,112.55,69.86,112.42,69.89,112.25,69.89,112.45,69.89,112.72,69.90,112.88,69.91,112.75,69.90,112.67,69.88,112.70,69.92,112.75,70.01,112.75,70.09,112.72,70.05,112.65,70.01,112.58,69.96,112.53,69.92,112.60,69.97,112.65
RZ_3084132_15818,null,null,50,0,1,70.04,112.67,70.11,112.67,70.15,112.65,70.19,112.60,70.24,112.53,70.24,112.45,70.22,112.45,70.20,112.45,70.17,112.45,70.16,112.42,70.16,112.40,70.15,112.53,70.15,112.67,70.16,112.88,70.17,113.00,70.14,113.12,70.10,112.95,70.06,112.72,70.06,112.47,70.06,112.45,70.09,112.42,70.12,112.42,70.15,112.55,70.16,112.70,70.16,112.88,70.17,112.90,70.16,112.88,70.14,112.83,70.12,112.65,70.16,112.50,70.21,112.35,70.30,112.33,70.33,112.38,70.35,112.45,70.30,112.40,70.26,112.28,70.21,112.17,70.16,112.20,70.11,112.25,70.05,112.38,70.03,112.45,70.09,112.47,70.17,112.47,70.25,112.50,70.25,112.55,70.28,112.55,70.30,112.60,70.30,112.62,70.28,112.60,70.25,112.47
RZ_3084132_15819,null,null,50,0,1,70.28,112.33,70.29,112.30,70.30,112.33,70.30,112.50,70.28,112.62,70.24,112.75,70.21,112.72,70.17,112.58,70.15,112.45,70.19,112.28,70.24,112.25,70.28,112.17,70.25,112.10,70.24,111.92,70.22,111.83,70.20,111.75,70.19,111.80,70.15,111.78,70.12,111.78,70.15,111.92,70.17,112.08,70.21,112.15,70.20,112.00,70.25,111.88,70.31,111.72,70.38,111.58,70.40,111.45,70.40,111.47,70.36,111.62,70.31,111.80,70.25,111.95,70.24,111.97,70.22,112.03,70.20,111.97,70.19,111.83,70.22,111.67,70.33,111.58,70.39,111.70,70.38,111.83,70.36,111.88,70.35,111.83,70.35,111.80,70.34,111.78,70.34,111.65,70.36,111.55,70.39,111.58,70.40,111.65,70.40,111.72,70.42,111.78,70.44,111.90
RZ_3084132_15820,null,null,50,100,11,70.40,111.90,70.35,111.78,70.30,111.67,70.29,111.65,70.28,111.58,70.28,111.50,70.30,111.45,70.33,111.45,70.34,111.47,70.35,111.53,70.33,111.60,70.31,111.75,70.30,111.85,70.26,111.90,70.25,111.92,70.22,111.92,70.31,111.95,70.39,111.97,70.46,111.92,70.47,111.83,70.46,111.72,70.38,111.72,70.28,111.80,70.19,111.90,70.20,111.97,70.20,111.97,70.25,111.92,70.30,111.90,70.34,111.88,70.35,111.88,70.35,111.85,70.39,111.83,70.42,111.80,70.45,111.72,70.44,111.67,70.46,111.70,70.49,111.78,70.49,111.88,70.45,111.90,70.38,111.88,70.33,111.88,70.25,111.88,70.24,111.85,70.22,111.85,70.24,111.97,70.25,112.15,70.25,112.35,70.28,112.42,70.30,112.42,70.31,112.58
RZ_3084132_15821,null,null,51,0,11,70.29,112.72,70.29,112.83,70.30,112.70,70.31,112.60,70.29,112.58,70.28,112.50,70.26,112.38,70.26,112.28,70.25,112.10,70.22,111.92,70.17,112.00,70.15,112.25,70.14,112.42,70.14,112.35,70.14,112.30,70.19,112.30,70.22,112.33,70.28,112.35,70.28,112.38,70.30,112.38,70.31,112.40,70.33,112.42,70.36,112.22,70.40,112.00,70.44,111.85,70.44,111.97,70.45,112.08,70.44,112.08,70.40,112.10,70.36,112.12,70.35,112.15,70.35,112.03,70.31,111.92,70.28,111.80,70.29,111.60,70.35,111.40,70.40,111.22,70.35,111.30,70.28,111.38,70.20,111.47,70.20,111.70,70.21,111.88,70.25,112.05,70.29,112.12,70.33,112.20,70.31,112.30,70.35,112.38,70.38,112.35,70.42,112.20,70.41,112.00,70.40,111.90
RZ_3084132_15822,null,null,51,0,11,70.36,111.88,70.34,111.90,70.31,111.88,70.30,111.85,70.29,111.83,70.29,111.83,70.29,111.83,70.29,111.92,70.30,112.10,70.30,112.28,70.31,112.35,70.31,112.38,70.31,112.25,70.31,112.10,70.28,112.20,70.25,112.42,70.29,112.30,70.35,111.95,70.41,111.62,70.40,111.65,70.39,111.70,70.33,111.72,70.29,111.70,70.26,111.67,70.26,111.75,70.28,111.85,70.28,111.92,70.26,111.90,70.26,111.88,70.30,111.90,70.35,111.90,70.39,112.00,70.39,112.08,70.38,112.17,70.40,112.20,70.44,112.20,70.46,112.15,70.46,112.10,70.42,112.03,70.40,111.88,70.38,111.75,70.36,111.67,70.36,111.67,70.34,111.78,70.33,111.85,70.33,111.88,70.34,111.75,70.36,111.67,70.40,111.53,70.41,111.40,70.41,111.28
RZ_3084132_15823,null,null,50,0,11,70.40,111.28,70.44,111.50,70.50,111.70,70.55,111.90,70.58,111.88,70.58,111.90,70.58,111.92,70.56,111.83,70.55,111.75,70.54,111.75,70.54,111.90,70.54,111.92,70.51,111.88,70.49,111.83,70.44,111.80,70.40,111.78,70.36,111.78,70.38,111.78,70.42,111.70,70.47,111.58,70.51,111.45,70.51,111.40,70.53,111.47,70.54,111.55,70.55,111.67,70.58,111.78,70.64,111.88,70.69,111.90,70.72,111.88,70.74,111.60,70.74,111.33,70.76,111.00,70.76,110.90,70.76,110.90,70.74,111.03,70.69,111.25,70.65,111.45,70.58,111.62,70.55,111.67,70.53,111.70,70.54,111.65,70.50,111.67,70.46,111.75,70.45,111.70,70.49,111.60,70.60,111.42,70.66,111.38,70.74,111.38,70.67,111.40,70.61,111.60
RZ_3084132_15824,null,null,51,0,3,70.56,111.78,70.58,111.92,70.59,111.88,70.61,111.72,70.65,111.58,70.69,111.42,70.74,111.45,70.78,111.42,70.81,111.42,70.83,111.35,70.81,111.28,70.78,111.35,70.74,111.45,70.67,111.58,70.62,111.58,70.58,111.45,70.58,111.30,70.60,111.40,70.61,111.62,70.65,111.65,70.65,111.45,70.66,111.25,70.69,111.25,70.71,111.15,70.75,111.08,70.75,110.97,70.75,110.95,70.76,110.88,70.79,110.85,70.81,111.05,70.72,111.28,70.64,111.53,70.59,111.50,70.62,111.45,70.69,111.30,70.72,111.15,70.74,111.00,70.76,110.90,70.79,110.85,70.83,110.97,70.86,111.12,70.86,111.47,70.85,111.67,70.81,111.88,70.78,111.90,70.74,111.83,70.75,111.72,70.76,111.72,70.76,111.80,70.75,111.92,70.74,111.97
RZ_3084132_15825,null,null,49,0,3,70.72,112.05,70.71,112.10,70.72,112.15,70.79,111.97,70.85,111.75,70.94,111.47,70.96,111.45,70.91,111.45,70.86,111.55,70.83,111.53,70.85,111.42,70.85,111.35,70.81,111.35,70.76,111.38,70.72,111.42,70.72,111.45,70.75,111.47,70.76,111.47,70.78,111.53,70.80,111.67,70.83,111.80,70.85,111.65,70.84,111.45,70.85,111.15,70.85,111.08,70.85,110.97,70.81,110.97,70.76,111.15,70.76,111.33,70.76,111.60,70.79,111.72,70.81,111.65,70.85,111.42,70.88,111.15,70.88,111.10,70.84,111.08,70.80,111.08,70.78,111.08,70.83,111.10,70.88,111.12,70.91,111.15,70.88,111.10,70.83,111.03,70.80,111.00,70.81,111.03,70.83,111.05,70.84,111.17,70.85,111.25,70.89,111.33
RZ_3084132_15826,null,null,50,0,3,70.86,111.25,70.81,111.20,70.76,111.15,70.76,111.05,70.78,110.90,70.79,110.72,70.78,110.85,70.76,111.05,70.81,111.28,70.88,111.30,70.91,111.38,70.90,111.45,70.90,111.38,70.90,111.25,70.89,111.15,70.88,111.15,70.86,111.17,70.86,111.17,70.88,111.17,70.92,111.20,70.97,111.20,70.96,111.33,70.94,111.47,70.89,111.62,70.89,111.62,70.88,111.62,70.86,111.58,70.86,111.45,70.80,111.38,70.76,111.33,70.75,111.38,70.79,111.40,70.79,111.42,70.76,111.42,70.72,111.40,70.71,111.30,70.70,111.17,70.74,111.00,70.81,110.90,70.89,110.78,70.95,110.80,70.94,110.80,70.94,110.80,70.91,110.78,70.86,110.75,70.83,110.67,70.75,110.62,70.71,110.50,70.67,110.42,70.67,110.67
RZ_3084132_15827,null,null,50,0,11,70.67,111.12,70.64,111.78,70.62,112.10,70.62,112.28,70.61,112.55,70.59,112.88,70.56,113.38,70.54,113.72,70.51,114.08,70.55,114.42,70.59,114.92,70.56,115.45,70.51,115.88,70.47,115.95,70.50,115.97,70.50,115.97,70.50,115.97,70.50,115.95,70.50,115.95,70.49,116.17,70.50,116.40,70.53,116.60,70.55,116.65,70.58,116.72,70.60,116.75,70.64,116.65,70.65,116.53,70.64,116.47,70.59,116.58,70.54,116.83,70.54,117.03,70.60,117.15,70.67,117.10,70.70,116.88,70.69,116.70,70.67,116.55,70.67,116.53,70.67,116.53,70.67,116.53,70.67,116.58,70.67,116.62,70.75,116.65,70.80,116.92,70.83,117.17,70.76,117.40,70.72,117.38,70.69,117.35,70.65,117.30,70.61,117.22,70.60,117.12
RZ_3084132_15828,null,null,50,0,11,70.58,117.17,70.58,117.28,70.61,117.35,70.65,117.30,70.70,117.28,70.71,117.22,70.72,117.12,70.74,117.03,70.79,117.00,70.81,117.08,70.83,117.17,70.81,117.30,70.81,117.33,70.84,117.15,70.85,116.92,70.90,116.72,70.95,116.72,70.92,116.72,70.85,116.72,70.78,116.80,70.75,116.90,70.75,116.97,70.75,116.95,70.79,116.95,70.81,117.05,70.79,117.15,70.75,116.97,70.70,116.70,70.71,116.47,70.78,116.55,70.85,116.65,70.92,116.62,70.91,116.58,70.91,116.50,70.85,116.47,70.78,116.47,70.74,116.47,70.78,116.47,70.81,116.42,70.83,116.30,70.83,116.15,70.83,116.08,70.80,116.08,70.78,116.08,70.75,116.08,70.76,116.12,70.75,116.17,70.75,116.20,70.76,116.17,70.78,116.17
RZ_3084132_15829,null,null,51,0,11,70.78,116.22,70.71,116.25,70.65,116.30,70.67,116.15,70.76,115.97,70.81,115.80,70.78,115.78,70.75,115.75,70.75,115.90,70.76,116.05,70.81,116.30,70.85,116.38,70.89,116.42,70.88,116.42,70.90,116.33,70.92,116.22,70.99,115.92,71.03,115.72,70.97,115.60,70.89,115.80,70.85,116.05,70.89,116.28,70.94,116.35,70.94,116.33,70.92,116.28,70.91,116.20,70.89,116.10,70.86,116.03,70.86,116.00,70.91,116.03,70.96,116.03,70.97,116.03,70.99,115.95,70.97,115.88,70.95,115.97,70.96,116.12,71.00,116.12,71.04,116.00,71.03,115.88,71.01,115.88,71.00,115.90,71.00,115.92,70.96,115.95,70.94,115.92,70.97,115.92,71.04,116.12,71.04,116.33,70.97,116.35,70.99,116.17,71.06,116.05,71.09,116.08
RZ_3084132_15830,null,null,49,0,11,71.05,116.10,71.03,116.12,71.05,115.95,71.10,115.75,71.15,115.55,71.12,115.58,71.08,115.60,71.03,115.62,70.99,115.62,70.96,115.65,70.92,115.85,70.95,116.03,70.99,116.20,71.03,116.17,71.05,116.17,71.05,116.17,71.05,116.17,71.01,116.17,70.97,116.17,70.96,116.15,70.99,116.03,71.04,115.90,71.06,115.78,71.08,115.92,71.08,116.12,71.08,116.30,71.08,116.30,71.06,116.22,71.05,116.20,71.03,116.22,71.01,116.28,71.01,116.25,71.01,116.22,71.01,116.15,71.05,116.05,71.09,115.97,71.11,115.97,71.11,116.00,71.12,115.97,71.12,115.92,71.14,115.90,71.15,115.85,71.15,115.78,71.12,115.80,71.09,115.78,71.11,115.80,71.21,115.80,71.30,115.92,71.31,116.12
RZ_3084132_15831,null,null,49,0,11,71.30,116.28,71.30,116.17,71.31,115.92,71.30,115.70,71.28,115.75,71.26,115.78,71.28,115.78,71.28,115.80,71.28,115.83,71.28,115.83,71.28,115.75,71.29,115.70,71.26,115.70,71.22,115.85,71.22,115.97,71.26,116.08,71.34,115.97,71.38,115.92,71.40,115.92,71.38,115.92,71.35,115.88,71.33,116.03,71.30,116.22,71.30,116.20,71.33,115.97,71.38,115.67,71.42,115.58,71.45,115.50,71.42,115.53,71.39,115.53,71.38,115.50,71.39,115.47,71.39,115.47,71.39,115.47,71.38,115.45,71.39,115.40,71.40,115.35,71.40,115.45,71.40,115.67,71.39,115.88,71.39,115.97,71.39,116.00,71.38,116.03,71.36,116.05,71.36,115.95,71.38,115.78,71.39,115.62,71.41,115.60,71.45,115.60
RZ_3084132_15832,null,null,50,0,11,71.49,115.58,71.50,115.50,71.54,115.40,71.58,115.30,71.58,115.50,71.55,115.75,71.54,116.00,71.54,115.97,71.51,115.92,71.49,115.92,71.45,115.92,71.47,115.95,71.50,115.70,71.53,115.40,71.54,115.05,71.51,115.00,71.47,115.20,71.49,115.40,71.51,115.62,71.55,115.60,71.53,115.67,71.50,115.72,71.49,115.85,71.47,115.92,71.47,115.95,71.54,115.88,71.60,115.75,71.65,115.62,71.62,115.50,71.64,115.28,71.65,115.08,71.69,114.92,71.67,114.95,71.65,115.22,71.62,115.55,71.60,115.83,71.55,115.83,71.50,115.95,71.45,116.12,71.45,115.85,71.47,115.40,71.41,115.22,71.33,115.47,71.36,115.75,71.49,115.78,71.60,115.70,71.59,115.65,71.58,115.50,71.58,115.38,71.56,115.25
RZ_3084132_15833,null,null,51,0,11,71.51,115.42,71.49,115.60,71.49,115.75,71.51,115.67,71.49,115.70,71.51,115.70,71.53,115.72,71.56,115.70,71.59,115.67,71.60,115.65,71.60,115.67,71.59,115.75,71.58,115.83,71.58,115.85,71.64,115.80,71.70,115.85,71.71,115.92,71.64,115.78,71.58,115.58,71.54,115.40,71.53,115.55,71.58,115.70,71.62,115.80,71.70,115.72,71.74,115.72,71.76,115.75,71.80,115.83,71.81,115.92,71.76,116.03,71.67,116.12,71.59,116.15,71.65,115.90,71.74,115.70,71.78,115.60,71.71,115.75,71.74,115.78,71.81,115.72,71.85,115.67,71.83,115.67,71.83,115.70,71.86,115.65,71.86,115.55,71.86,115.45,71.83,115.42,71.80,115.38,71.76,115.33,71.76,115.42,71.79,115.50,71.78,115.55,71.75,115.47,71.75,115.42
RZ_3084132_15834,null,null,51,0,11,71.79,115.42,71.84,115.42,71.84,115.45,71.85,115.53,71.86,115.62,71.81,115.72,71.76,115.75,71.70,115.72,71.70,115.62,71.70,115.62,71.71,115.72,71.72,115.90,71.72,115.90,71.72,115.75,71.78,115.60,71.85,115.45,71.92,115.40,71.97,115.38,71.97,115.38,71.97,115.45,71.97,115.47,71.92,115.55,71.88,115.58,71.83,115.60,71.83,115.58,71.79,115.53,71.74,115.47,71.75,115.40,71.81,115.38,71.88,115.38,71.88,115.38,71.86,115.42,71.88,115.45,71.90,115.50,71.92,115.55,71.95,115.62,71.95,115.72,71.94,115.80,71.92,115.75,71.95,115.65,72.00,115.53,72.05,115.53,72.08,115.55,72.11,115.67,72.34,115.85,72.58,116.03,73.01,116.17,73.33,116.33,73.88,116.42,74.49,116.65,75.05,116.90
RZ_3084132_15835,null,null,51,0,11,75.91,117.35,76.51,117.67,77.38,118.12,77.97,118.38,78.75,119.00,79.45,119.50,79.94,119.95,80.54,119.95,80.91,120.33,81.30,120.75,81.53,121.20,81.71,121.33,81.97,121.55,82.20,121.83,82.41,122.00,82.47,122.10,82.53,122.35,82.62,122.58,82.84,123.08,83.00,123.35,83.11,123.65,83.20,123.72,83.29,123.85,83.36,123.95,83.38,124.00,83.38,124.05,83.39,124.05,83.39,123.95,83.36,123.85,83.28,124.33,83.10,124.88,82.94,125.47,82.85,125.58,82.85,125.70,82.89,125.80,82.91,125.85,82.94,125.88,82.95,125.92,82.94,126.08,82.96,126.20,82.97,126.30,82.91,126.30,82.83,126.45,82.72,126.62,82.74,126.72,82.76,126.67,82.75,126.62,82.67,126.70,82.61,126.80,82.58,126.80,82.60,126.72
RZ_3084132_15836,null,null,50,0,11,82.61,126.65,82.64,126.67,82.66,126.67,82.70,126.62,82.65,126.60,82.58,126.58,82.49,126.60,82.49,126.60,82.54,126.60,82.56,126.60,82.58,126.58,82.54,126.55,82.50,126.55,82.42,126.55,82.36,126.53,82.33,126.47,82.35,126.42,82.38,126.58,82.40,126.72,82.44,126.60,82.47,126.33,82.47,126.28,82.46,126.50,82.42,126.42,82.40,126.12,82.38,125.83,82.35,125.92,82.33,126.10,82.29,126.38,82.26,126.58,82.34,126.58,82.42,126.47,82.54,126.38,82.56,126.42,82.45,126.42,82.31,126.42,82.31,126.42,82.42,126.42,82.53,126.40,82.49,126.38,82.47,126.38,82.49,126.40,82.54,126.42,82.56,126.42,82.47,126.42,82.39,126.33,82.29,126.20,82.29,126.05,82.28,126.03,82.31,126.17
RZ_3084132_15837,null,null,49,0,11,82.36,126.35,82.41,126.53,82.41,126.50,82.41,126.47,82.40,126.50,82.39,126.58,82.42,126.62,82.46,126.60,82.53,126.62,82.54,126.70,82.50,126.75,82.46,126.78,82.41,126.78,82.35,126.90,82.29,127.03,82.22,127.10,82.24,126.95,82.26,126.80,82.28,126.67,82.29,126.65,82.28,126.65,82.28,126.62,82.26,126.60,82.28,126.50,82.26,126.45,82.26,126.38,82.29,126.38,82.31,126.35,82.31,126.30,82.26,126.58,82.24,126.88,82.24,127.00,82.28,126.88,82.30,126.70,82.31,126.70,82.31,126.75,82.34,126.83,82.36,126.92,82.38,127.03,82.38,127.10,82.38,127.17,82.39,127.20,82.39,127.22,82.39,127.12,82.36,127.00,82.34,127.03,82.33,127.17,82.35,127.28,82.41,127.15
RZ_3084132_15838,null,null,50,0,1,82.47,127.00,82.53,126.90,82.53,126.95,82.53,127.00,82.53,127.03,82.55,127.15,82.56,127.25,82.49,127.38,82.40,127.40,82.33,127.42,82.34,127.40,82.40,127.40,82.46,127.38,82.44,127.35,82.35,127.35,82.29,127.38,82.33,127.38,82.36,127.33,82.39,127.15,82.40,126.95,82.39,126.92,82.41,127.03,82.41,127.10,82.42,127.10,82.39,127.17,82.38,127.22,82.39,127.30,82.41,127.30,82.44,127.30,82.45,127.45,82.46,127.60,82.50,127.75,82.54,127.78,82.59,127.80,82.59,127.80,82.55,127.80,82.54,127.80,82.51,127.80,82.53,127.83,82.53,127.85,82.53,127.85,82.53,127.85,82.50,127.90,82.47,127.97,82.44,128.12,82.42,128.20,82.42,128.30,82.40,128.30,82.40,128.05,82.38,127.80
RZ_3084132_15839,null,null,50,0,1,82.38,127.58,82.38,127.75,82.39,127.88,82.40,128.03,82.44,128.05,82.49,128.00,82.47,127.97,82.42,127.95,82.44,127.95,82.50,127.90,82.59,127.85,82.60,127.85,82.61,127.78,82.65,127.72,82.67,127.67,82.61,127.72,82.54,127.75,82.51,127.70,82.56,127.65,82.61,127.67,82.61,127.72,82.62,127.75,82.64,127.70,82.62,127.83,82.59,127.97,82.55,128.15,82.55,128.12,82.58,127.85,82.60,127.58,82.64,127.35,82.67,127.40,82.70,127.55,82.65,127.67,82.58,127.83,82.54,127.88,82.56,127.92,82.60,127.97,82.62,127.95,82.61,128.03,82.59,128.15,82.54,128.25,82.50,128.05,82.50,127.85,82.53,127.70,82.59,127.75,82.64,127.80,82.65,127.80,82.60,127.83,82.55,127.75,82.54,127.70
RZ_3084132_15840,null,null,51,0,1,82.53,127.78,82.53,127.92,82.54,128.25,82.56,128.40,82.59,128.43,82.58,128.30,82.59,128.15,82.60,128.18,82.60,128.20,82.60,128.20,82.59,128.15,82.58,128.00,82.59,127.90,82.61,127.85,82.64,127.85,82.61,127.80,82.58,127.88,82.54,127.97,82.54,128.05,82.54,128.05,82.53,128.18,82.51,128.28,82.51,128.35,82.51,128.32,82.51,128.22,82.53,128.12,82.55,128.05,82.53,128.03,82.47,128.05,82.40,128.18,82.36,128.32,82.36,128.47,82.39,128.35,82.49,128.18,82.56,128.00,82.61,128.00,82.60,128.00,82.58,128.00,82.56,128.00,82.55,128.05,82.55,128.18,82.58,128.28,82.51,128.32,82.44,128.22,82.44,128.10,82.51,128.00,82.60,127.95,82.60,127.97,82.58,128.03,82.54,128.07,82.50,128.10
RZ_3084132_15841,null,null,49,0,1,82.50,128.18,82.49,128.25,82.49,128.38,82.49,128.43,82.49,128.45,82.49,128.43,82.49,128.38,82.47,128.30,82.46,128.38,82.49,128.47,82.51,128.40,82.54,128.18,82.54,127.92,82.54,127.88,82.55,127.90,82.58,127.92,82.59,128.00,82.58,128.15,82.59,128.28,82.59,128.28,82.53,128.20,82.46,128.22,82.40,128.25,82.40,128.28,82.40,128.20,82.39,128.22,82.38,128.28,82.40,128.32,82.46,128.32,82.53,128.35,82.58,128.45,82.59,128.53,82.53,128.65,82.45,128.70,82.38,128.50,82.40,128.22,82.44,128.03,82.45,128.10,82.45,128.18,82.45,128.22,82.44,128.22,82.42,128.30,82.41,128.38,82.40,128.43,82.39,128.40,82.38,128.40,82.36,128.38,82.40,128.53,82.42,128.65
RZ_3084132_15842,null,null,50,0,1,82.47,128.68,82.50,128.50,82.51,128.30,82.49,128.18,82.46,128.15,82.44,128.12,82.46,128.12,82.49,128.12,82.51,128.12,82.53,128.18,82.46,128.20,82.38,128.20,82.29,128.22,82.33,128.25,82.38,128.15,82.42,128.03,82.42,127.88,82.42,127.90,82.39,127.97,82.36,128.05,82.35,128.10,82.38,128.10,82.41,127.97,82.39,127.85,82.35,127.90,82.29,128.10,82.26,128.30,82.26,128.30,82.34,128.18,82.42,128.05,82.53,128.03,82.53,128.12,82.45,128.25,82.35,128.28,82.29,128.07,82.34,127.83,82.38,127.58,82.35,127.50,82.31,127.42,82.29,127.47,82.33,127.60,82.38,127.53,82.41,127.35,82.42,127.25,82.36,127.35,82.29,127.45,82.24,127.47,82.26,127.42,82.28,127.38,82.28,127.40
RZ_3084132_15843,null,null,51,0,1,82.25,127.53,82.24,127.67,82.34,127.75,82.45,127.78,82.47,127.78,82.38,127.78,82.25,127.85,82.21,127.92,82.19,127.80,82.19,127.58,82.19,127.53,82.20,127.67,82.21,127.75,82.24,127.62,82.24,127.50,82.22,127.42,82.22,127.45,82.25,127.45,82.26,127.47,82.29,127.45,82.26,127.42,82.30,127.30,82.35,127.20,82.40,127.10,82.40,127.25,82.40,127.42,82.39,127.60,82.39,127.62,82.36,127.62,82.35,127.60,82.34,127.55,82.35,127.53,82.36,127.50,82.34,127.47,82.29,127.45,82.28,127.40,82.30,127.35,82.33,127.35,82.31,127.33,82.31,127.30,82.31,127.25,82.31,127.22,82.31,127.15,82.30,127.08,82.28,127.00,82.31,127.00,82.38,127.03,82.41,127.15,82.40,127.28,82.40,127.35,82.44,127.35
RZ_3084132_15844,null,null,51,0,1,82.45,127.35,82.45,127.35,82.41,127.38,82.36,127.42,82.33,127.40,82.30,127.35,82.29,127.35,82.28,127.47,82.28,127.55,82.29,127.40,82.31,127.20,82.35,127.00,82.38,127.03,82.39,127.00,82.31,126.95,82.24,126.88,82.15,126.88,82.16,127.03,82.17,127.20,82.22,127.40,82.26,127.30,82.30,127.03,82.31,126.72,82.34,126.70,82.34,127.00,82.38,127.30,82.40,127.38,82.44,127.30,82.46,127.12,82.47,127.05,82.36,127.15,82.24,127.33,82.19,127.22,82.26,126.97,82.34,126.80,82.34,126.92,82.31,127.05,82.28,127.10,82.29,126.92,82.33,126.72,82.35,126.60,82.33,126.75,82.28,127.03,82.24,127.22,82.21,127.40,82.24,127.40,82.28,127.40,82.30,127.20,82.28,127.00,82.24,126.85,82.19,126.78
RZ_3084132_15845,null,null,49,0,1,82.15,126.70,82.16,126.65,82.20,126.67,82.24,126.70,82.24,126.72,82.21,126.75,82.22,126.75,82.26,126.72,82.29,126.62,82.25,126.55,82.20,126.55,82.14,126.60,82.15,126.65,82.16,126.45,82.16,126.33,82.12,126.60,82.14,127.05,82.17,127.08,82.24,126.65,82.26,126.40,82.28,126.40,82.29,126.40,82.29,126.55,82.25,126.85,82.22,127.08,82.22,126.95,82.22,126.80,82.25,126.72,82.26,126.70,82.21,126.67,82.16,126.67,82.11,126.65,82.12,126.65,82.11,126.80,82.10,126.92,82.10,126.97,82.12,126.88,82.14,126.78,82.15,126.67,82.15,126.58,82.15,126.65,82.15,126.83,82.09,127.03,82.04,126.92,82.04,126.85,82.10,126.75,82.15,126.72,82.14,126.67,82.12,126.60
RZ_3084132_15846,null,null,50,0,1,82.10,126.53,82.01,126.70,81.92,126.97,81.88,126.97,81.88,126.70,81.91,126.42,81.97,126.40,82.01,126.38,82.01,126.35,81.97,126.33,82.00,126.20,82.06,126.12,82.10,126.22,82.12,126.42,82.12,126.62,82.14,126.62,82.14,126.62,82.15,126.65,82.16,126.70,82.19,126.72,82.20,126.70,82.17,126.62,82.15,126.58,82.10,126.42,82.08,126.30,82.05,126.22,82.05,126.25,82.04,126.40,82.03,126.53,82.03,126.65,82.05,126.80,82.08,126.95,82.11,127.00,82.14,126.75,82.14,126.47,82.14,126.35,82.12,126.30,82.11,126.33,82.09,126.35,82.05,126.38,82.01,126.45,82.00,126.50,82.00,126.55,82.03,126.58,82.05,126.60,82.03,126.60,81.96,126.55,81.89,126.50,81.88,126.47,81.89,126.45
RZ_3084132_15847,null,null,50,0,1,81.92,126.42,81.99,126.38,82.04,126.53,81.97,126.67,81.89,126.85,81.83,126.85,81.85,126.85,81.88,126.78,81.90,126.65,81.92,126.58,81.95,126.47,81.97,126.42,81.96,126.50,81.96,126.60,81.94,126.67,81.90,126.62,81.88,126.53,81.89,126.45,81.95,126.35,82.01,126.28,82.04,126.22,82.00,126.28,81.95,126.40,81.90,126.50,81.92,126.30,81.95,126.03,81.96,125.80,81.96,125.88,81.95,125.85,81.94,125.80,81.94,125.62,81.91,125.55,81.89,125.55,81.84,125.80,81.80,126.03,81.85,126.28,81.91,126.35,81.99,126.40,81.89,126.30,81.79,126.20,81.71,126.10,81.79,126.10,81.85,126.10,81.90,126.10,81.91,125.83,81.95,125.53,81.96,125.35,81.96,125.55,81.94,125.67,81.92,125.70
RZ_3084132_15848,null,null,50,0,1,81.89,125.62,81.86,125.80,81.84,125.97,81.86,125.97,81.88,125.75,81.86,125.70,81.85,125.83,81.84,125.97,81.84,125.97,81.84,126.00,81.84,126.10,81.86,126.17,81.90,125.95,81.94,125.62,81.94,125.30,81.88,125.22,81.81,125.08,81.81,124.92,81.85,124.90,81.91,124.97,81.95,125.00,81.99,125.00,81.97,124.95,81.96,124.90,81.92,124.85,81.91,124.88,81.89,124.92,81.89,124.95,81.89,124.95,81.88,124.92,81.89,124.85,81.95,124.75,82.00,124.75,82.05,124.85,82.05,124.72,82.06,124.50,82.06,124.28,82.10,124.25,82.12,124.20,82.17,124.15,82.19,123.90,82.21,123.60,82.19,123.33,82.15,123.25,82.15,123.17,82.19,123.10,82.20,123.03,82.16,123.00,82.14,122.97,82.14,122.88
RZ_3084132_15849,null,null,51,0,1,82.20,122.70,82.29,122.05,82.29,121.53,82.22,121.10,82.15,121.12,82.10,121.15,82.06,121.12,82.01,121.05,82.00,120.88,82.00,120.70,82.01,120.55,82.03,120.50,82.08,120.30,82.26,120.15,82.49,120.75,82.69,121.90,82.78,123.30,82.92,124.47,83.01,125.97,83.05,128.05,82.96,130.47,82.84,133.55,82.80,136.62,82.81,139.75,83.31,142.05,83.70,144.68,83.97,147.85,83.88,151.75,83.91,155.32,83.94,159.18,83.84,163.25,83.59,168.05,83.29,173.10,83.19,177.72,83.08,182.45,83.61,186.43,83.99,190.97,84.36,195.62,83.08,201.15,81.45,206.85,79.67,212.75,78.89,218.35,78.54,223.30,78.29,227.95,78.05,232.28,77.65,237.03,77.24,241.78,76.78,246.75,76.30,251.30,75.81,255.65,75.20,259.95
RZ_3084132_15850,null,null,49,0,12,74.53,264.02,73.81,268.23,73.26,271.98,72.64,276.02,72.19,279.52,71.86,283.05,71.76,285.18,71.70,286.30,71.70,286.30
RZ_3084132_15851,null,null,50,0,4,null
RZ_3084132_15852,null,null,50,0,4,76.21,218.40,76.21,218.40,76.30,217.50,76.44,216.10,76.67,214.12,76.90,212.22,76.40,210.15,75.80,208.10,75.14,206.25,74.72,204.03,74.36,201.78,74.08,199.07,74.21,197.12,74.06,195.32,73.88,194.22,73.83,192.65,74.03,191.12,73.94,189.35,73.74,187.72,73.54,185.32,73.60,183.60,73.79,181.40,73.97,180.28,74.20,178.50,74.33,176.93,74.15,175.50,73.99,173.95,73.83,172.38,73.90,170.70,73.91,169.20,73.84,168.07,73.78,166.97,73.79,165.40
RZ_3084132_15853,null,null,50,0,4,73.91,164.03,74.15,162.30,74.33,161.47,74.36,160.82,74.30,159.60,74.16,158.40,74.20,157.00,74.26,156.30,74.24,155.07,74.11,154.15,73.97,153.25,74.03,152.55,74.09,151.47,74.20,150.18,74.35,148.95,74.47,147.68,74.53,146.95,74.59,146.05,74.66,145.60,74.76,144.60,74.84,144.03,74.94,143.25,75.08,142.12,75.20,140.95,75.24,139.93,75.21,139.75,75.22,139.25,75.29,138.45,75.33,137.68,75.28,137.22,75.16,136.82,75.10,136.47,75.19,135.40,75.30,134.72,75.41,134.07,75.45,133.70,75.50,133.05,75.56,132.05,75.55,131.55,75.54,131.22,75.56,131.00,75.60,130.80,75.60,130.57,75.60,130.03,75.65,129.30,75.74,128.60,75.81,128.40,75.88,128.30,75.90,128.10,75.91,127.62
RZ_3084132_15854,null,null,50,0,4,75.92,127.22,76.03,126.50,76.10,126.05,76.12,125.58,76.04,125.50,75.88,125.47,75.76,125.47,75.67,125.53,75.65,125.58,75.64,125.60,75.70,125.58,75.78,125.15,75.70,124.75,75.58,124.38,75.44,124.40,75.42,124.42,75.39,124.50,75.38,124.55,75.39,124.38,75.36,124.12,75.33,123.85,75.29,123.75,75.33,123.70,75.36,123.70,75.22,123.47,75.08,123.17,75.05,122.88,75.17,122.83,75.21,122.78,75.14,122.70,75.11,122.70,75.16,122.67,75.19,122.67,75.17,122.65,75.15,122.62,75.15,122.60,75.14,122.60,75.15,122.42,75.16,122.25,75.16,122.05,75.16,122.03,75.15,122.03,75.14,122.08,75.16,122.15,75.17,122.20,75.20,122.15,75.22,122.20,75.25,122.25,75.22,122.10,75.15,121.88
RZ_3084132_15855,null,null,51,0,4,75.05,121.72,75.03,121.78,75.01,121.72,75.04,121.58,75.01,121.45,75.01,121.42,75.01,121.42,75.06,121.38,75.06,121.30,75.06,121.22,75.06,121.25,75.03,121.28,74.99,121.35,75.03,121.40,75.09,121.45,75.14,121.08,75.08,120.78,75.03,120.53,75.01,120.65,75.04,120.75,75.05,120.75,75.04,120.72,75.01,120.70,74.99,120.90,74.96,121.10,74.94,121.33,74.99,121.33,75.01,121.33,75.03,121.45,75.00,121.67,74.92,121.80,74.88,121.72,74.84,121.53,74.86,121.40,74.90,121.38,74.94,121.33,74.97,121.28,75.00,121.20,74.99,121.10,74.99,121.00,74.97,120.97,74.95,120.97,74.94,121.00,74.91,121.00,74.90,121.00,74.92,121.00,74.95,120.85,74.97,120.72,74.96,120.55,74.95,120.50,74.92,120.85
RZ_3084132_15856,null,null,50,0,4,74.89,121.22,74.99,121.15,75.11,120.70,75.19,120.22,75.14,120.42,75.03,120.50,74.95,120.55,75.01,120.40,75.15,120.22,75.28,120.12,75.29,119.83,75.29,119.62,75.29,119.47,75.28,119.60,75.25,119.78,75.24,119.97,75.24,120.08,75.19,120.08,75.12,120.03,75.04,120.08,75.01,120.05,75.14,119.92,75.29,119.80,75.44,119.75,75.46,119.83,75.46,119.95,75.41,120.38,75.35,120.72,75.31,121.05,75.31,121.03,75.33,121.03,75.35,121.05,75.35,120.95,75.38,120.80,75.39,120.65,75.38,120.65,75.38,120.65,75.39,120.40,75.39,120.15,75.39,119.85,75.36,119.72,75.40,119.62,75.45,119.60,75.51,119.67,75.53,119.80,75.70,120.10,75.86,120.40,76.30,120.67,76.71,120.88,77.28,121.08
RZ_3084132_15857,null,null,49,0,4,77.54,121.40,77.86,121.60,78.04,121.83,78.42,121.53,78.79,121.22,79.16,120.95,79.36,121.03,79.40,121.12,79.42,121.20,79.55,121.17,79.67,121.15,79.78,121.15,79.84,121.00,79.90,120.80,79.99,120.62,80.01,120.67,80.04,120.72,80.04,120.75,80.01,120.80,79.97,120.85,80.00,120.95,80.05,121.00,80.14,121.05,80.19,120.60,80.25,120.12,80.30,119.97,80.33,120.28,80.34,120.58,80.30,120.47,80.25,120.38,80.19,120.62,80.16,120.92,80.15,121.22,80.15,121.17,80.15,121.35,80.15,121.47,80.14,121.65,80.14,121.70,80.12,121.92,80.09,122.10,80.09,121.90,80.11,121.47,80.17,121.08,80.24,120.90,80.31,120.78,80.34,120.67,80.36,120.72,80.38,120.50,80.42,120.28
RZ_3084132_15858,null,null,50,0,4,80.47,120.00,80.49,119.97,80.42,119.88,80.33,119.80,80.21,120.12,80.16,120.53,80.16,120.92,80.20,120.85,80.20,120.80,80.21,120.78,80.22,120.80,80.21,120.83,80.12,120.85,80.04,120.90,80.03,120.83,80.09,120.72,80.14,120.60,80.08,120.60,80.03,120.60,80.06,120.60,80.15,120.75,80.25,120.88,80.25,121.00,80.22,121.00,80.17,121.08,80.12,121.15,80.12,121.05,80.14,120.85,80.14,120.67,80.14,120.85,80.14,121.03,80.14,121.17,80.16,121.15,80.19,121.08,80.21,121.03,80.25,120.95,80.28,120.95,80.21,120.97,80.11,121.05,80.03,120.95,80.01,120.80,79.99,120.97,79.97,121.33,79.96,121.75,79.97,121.80,80.01,121.42,80.06,121.00,80.09,120.58,80.06,120.60,80.08,120.62
RZ_3084132_15859,null,null,101,0,1,80.10,120.65,80.12,120.60,80.12,120.53,80.15,120.35,80.17,120.22,80.16,120.45,80.14,120.78,80.09,121.22,80.05,121.33,80.04,121.10,80.06,120.75,80.10,120.35,80.14,120.25,80.15,120.25,80.15,120.42,80.14,120.75,80.12,120.97,80.10,121.12,80.09,121.30,80.08,121.45,80.08,121.60,80.10,121.55,80.12,121.45,80.14,121.38,80.16,121.22,80.17,121.08,80.24,120.90,80.30,120.85,80.26,121.10,80.16,121.42,80.09,121.42,80.14,121.10,80.19,120.72,80.24,120.70,80.26,120.67,80.25,120.67,80.19,120.95,80.10,121.22,80.08,121.47,80.09,121.45,80.12,121.38,80.17,121.30,80.20,121.17,80.17,121.12,80.15,121.10,80.12,121.17,80.11,121.25,80.10,121.40,80.14,121.53,80.17,121.55,80.24,121.50,80.26,121.47,80.28,121.40,80.28,121.28,80.26,121.22,80.26,121.25,80.26,121.35,80.25,121.45,80.20,121.50,80.20,121.00,80.16,120.42,80.15,119.97,80.16,120.22,80.21,120.38,80.28,120.42,80.29,120.45,80.29,120.55,80.29,120.67,80.28,120.70,80.21,120.72,80.14,120.85,80.14,120.92,80.16,121.15,80.20,121.30,80.19,121.47,80.19,121.53,80.20,121.17,80.21,120.80,80.24,120.47,80.25,120.50,80.26,120.55,80.25,120.60,80.21,120.67,80.17,120.72,80.21,120.72,80.28,120.75,80.30,120.80,80.28,120.90,80.25,121.05,80.26,121.15,80.29,121.25,80.30,121.22,80.31,121.22,80.34,120.97,80.35,120.72,80.36,120.42,80.36,120.38,80.35,120.62,80.35,120.97,80.35,121.33,80.40,121.30
RZ_3084132_15860,null,null,50,0,1,80.42,121.25,80.47,121.17,80.50,121.17,80.46,121.40,80.39,121.62,80.30,121.83,80.30,121.60,80.28,121.45,80.24,121.35,80.21,121.33,80.22,121.35,80.22,121.38,80.21,121.45,80.20,121.78,80.19,122.08,80.20,121.95,80.22,121.38,80.26,120.80,80.25,121.17,80.25,121.62,80.21,122.08,80.19,122.08,80.14,122.08,80.10,122.08,80.06,122.10,80.09,122.15,80.19,122.20,80.28,122.33,80.33,122.47,80.33,122.62,80.30,122.65,80.29,122.67,80.26,122.70,80.28,122.60,80.28,122.53,80.28,122.28,80.25,122.15,80.21,122.15,80.24,122.65,80.26,123.12,80.26,123.45,80.22,123.38,80.19,122.92,80.21,122.53,80.31,122.40,80.40,122.65,80.45,122.55,80.41,122.17,80.35,122.10,80.20,122.42
RZ_3084132_15861,null,null,49,0,1,80.05,122.53,79.88,122.30,79.69,122.45,79.16,123.17,78.55,124.20,77.81,124.85,77.12,125.55,76.25,125.97,75.28,127.45,74.31,128.65,73.16,130.28,72.11,131.72,70.90,133.00,69.75,134.62,68.49,135.93,67.41,137.20,66.38,138.40,65.51,139.53,64.56,141.03,63.67,142.45,62.74,143.97,61.90,145.07,61.41,145.82,60.99,146.05,60.71,146.60,60.21,146.93,59.85,147.20,59.44,147.50,59.20,147.82,58.98,148.22,58.90,148.35,58.83,148.43,58.76,148.43,58.70,148.60,58.74,148.78,58.79,148.88,58.84,148.70,58.96,148.68,59.10,148.75,59.31,148.85,59.41,148.93,59.48,148.95,59.58,149.00,59.66,149.03,59.75,149.07,59.75,149.12,59.77,149.15,59.79,149.30,59.74,149.35
RZ_3084132_15862,null,null,50,0,1,59.67,149.43,59.61,149.32,59.60,149.38,59.60,149.55,59.65,149.72,59.70,149.85,59.74,150.00,59.71,150.12,59.70,150.25,59.69,150.20,59.71,150.07,59.74,149.97,59.75,150.07,59.75,150.22,59.79,150.38,59.83,150.40,59.86,150.43,59.88,150.47,59.88,150.57,59.85,150.65,59.84,150.62,59.92,150.38,60.06,150.10,60.19,149.85,60.23,149.82,60.21,149.97,60.19,150.22,60.11,150.55,60.05,150.70,60.08,150.65,60.17,150.55,60.30,150.32,60.34,150.20,60.36,150.12,60.36,150.30,60.33,150.43,60.31,150.65,60.31,150.78,60.33,150.93,60.30,151.00,60.30,150.75,60.30,150.38,60.40,150.00,60.46,150.05,60.50,150.25,60.44,150.43,60.39,150.40,60.36,150.38,60.36,150.30,60.38,150.25
RZ_3084132_15863,null,null,51,0,12,60.40,150.22,60.50,150.30,60.60,150.35,60.65,150.50,60.59,150.57,60.54,150.53,60.54,150.32,60.55,150.12,60.56,150.05,60.58,150.05,60.60,150.10,60.64,150.15,60.64,150.22,60.61,150.30,60.58,150.50,60.58,150.70,60.60,150.55,60.64,150.28,60.75,149.97,60.84,149.97,60.91,149.95,60.90,149.93,60.86,150.18,60.80,150.38,60.75,150.57,60.77,150.45,60.84,150.22,60.91,150.03,60.91,149.90,60.89,149.90,60.83,150.15,60.79,150.38,60.77,150.62,60.83,150.62,60.91,150.62,60.99,150.65,61.04,150.68,61.06,150.68,61.11,150.65,61.16,150.62,61.12,150.62,61.06,150.55,61.00,150.45,61.00,150.38,61.00,150.43,61.00,150.45,61.01,150.43,61.01,150.47,61.01,150.57,61.04,150.68,61.06,150.72
RZ_3084132_15864,null,null,50,0,12,61.08,150.78,61.04,150.82,61.00,150.82,60.98,150.82,60.99,150.78,61.01,150.65,61.04,150.55,61.04,150.78,61.08,151.05,61.11,151.20,61.19,151.12,61.19,151.03,61.17,151.05,61.12,151.07,61.08,151.07,61.05,150.88,61.06,150.68,61.10,150.70,61.14,150.93,61.16,151.10,61.19,151.15,61.19,151.20,61.19,151.28,61.20,151.22,61.19,151.20,61.19,151.18,61.16,151.10,61.14,151.03,61.20,151.07,61.29,151.12,61.38,151.15,61.38,150.90,61.36,150.75,61.31,150.68,61.25,150.80,61.27,150.90,61.33,150.95,61.39,150.93,61.39,150.90,61.38,150.90,61.38,150.90,61.38,150.88,61.39,150.88,61.40,150.90,61.40,150.93,61.40,150.90,61.41,150.82,61.44,150.78,61.44,150.85,61.45,150.95
RZ_3084132_15865,null,null,51,0,12,61.40,151.03,61.39,151.03,61.36,151.03,61.39,150.97,61.46,150.90,61.49,150.93,61.49,150.95,61.44,150.82,61.40,150.62,61.40,150.45,61.45,150.45,61.50,150.68,61.55,150.90,61.55,150.78,61.58,150.45,61.59,150.18,61.58,150.35,61.54,150.53,61.51,150.55,61.52,150.53,61.58,150.47,61.64,150.50,61.64,150.47,61.61,150.45,61.59,150.47,61.60,150.50,61.61,150.60,61.61,150.65,61.60,150.80,61.60,150.90,61.58,151.03,61.52,151.07,61.51,150.95,61.52,150.80,61.61,150.68,61.67,150.68,61.71,150.70,61.69,150.72,61.67,150.75,61.74,150.72,61.80,150.72,61.81,150.70,61.71,150.70,61.61,150.57,61.62,150.47,61.67,150.50,61.73,150.65,61.74,150.80,61.76,150.65,61.79,150.43,61.77,150.20
RZ_3084132_15866,null,null,50,0,12,61.74,150.20,61.76,150.40,61.84,150.55,61.84,150.68,61.76,150.60,61.76,150.65,61.84,150.75,61.86,150.78,61.81,150.70,61.69,150.60,61.56,150.45,61.44,150.30,61.38,150.03,61.19,149.85,60.99,149.65,60.70,149.40,60.41,149.15,60.11,148.88,59.81,148.85,59.70,148.50,59.58,148.07,59.55,147.68,59.49,147.57,59.51,147.55,59.58,147.55,59.67,147.12,59.70,146.78,59.73,146.45,59.71,146.43,59.71,146.25,59.73,145.97,59.76,145.70,59.81,145.43,59.89,145.28,59.88,145.10,59.85,145.07,59.80,145.05,59.77,145.07,59.76,145.03,59.76,145.00,59.77,145.05,59.76,145.10,59.75,145.00,59.76,144.72,59.77,144.47,59.77,144.35,59.76,144.40,59.75,144.43,59.74,144.30,59.73,144.12
RZ_3084132_15867,null,null,49,0,12,59.73,143.93,59.74,143.95,59.75,144.00,59.77,144.03,59.77,144.10,59.77,144.18,59.76,144.25,59.76,144.25,59.77,144.22,59.79,144.15,59.80,144.05,59.80,144.32,59.80,144.70,59.80,145.03,59.79,144.95,59.79,144.90,59.80,144.90,59.90,144.57,60.00,144.25,60.04,143.97,60.00,144.05,59.96,144.18,59.98,144.25,60.00,144.43,60.01,144.55,59.98,144.62,59.91,144.62,59.84,144.55,59.83,144.47,59.81,144.60,59.83,144.78,59.91,144.90,59.99,144.85,60.04,144.82,60.02,144.85,60.01,144.90,60.00,144.95,59.95,144.93,59.90,144.85,59.91,144.78,59.98,144.75,60.06,144.72,60.09,144.80,60.12,144.93,60.12,145.20,60.14,145.43,60.11,145.40,60.09,145.28,60.05,145.12
RZ_3084132_15868,null,null,50,0,12,60.04,145.25,60.02,145.40,60.01,145.53,60.02,145.53,60.02,145.53,60.02,145.50,60.01,145.50,60.02,145.32,60.06,145.15,60.17,145.00,60.26,145.07,60.21,145.20,60.09,145.32,59.99,145.45,60.02,145.65,60.06,145.85,60.15,145.82,60.23,145.65,60.24,145.55,60.19,145.68,60.15,145.78,60.11,145.78,60.08,145.78,60.11,145.80,60.17,145.88,60.25,145.90,60.25,145.93,60.24,145.88,60.24,145.65,60.24,145.43,60.25,145.25,60.25,145.30,60.25,145.40,60.23,145.70,60.21,145.95,60.25,146.12,60.31,146.05,60.36,146.00,60.36,146.00,60.35,146.05,60.33,146.00,60.30,145.93,60.30,145.82,60.29,145.82,60.29,145.80,60.26,145.80,60.25,145.80,60.24,145.78,60.25,145.70,60.27,145.65
RZ_3084132_15869,null,null,50,0,12,60.25,145.65,60.21,145.70,60.21,145.72,60.24,145.75,60.34,145.80,60.40,145.82,60.45,145.88,60.42,146.18,60.40,146.47,60.38,146.80,60.38,146.82,60.39,146.90,60.39,146.95,60.39,146.95,60.41,146.90,60.45,146.57,60.49,146.30,60.54,146.05,60.55,146.10,60.55,146.22,60.52,146.32,60.48,146.47,60.45,146.55,60.42,146.60,60.41,146.50,60.46,146.45,60.51,146.43,60.59,146.45,60.60,146.50,60.58,146.55,60.52,146.55,60.49,146.50,60.45,146.45,60.41,146.45,60.38,146.45,60.36,146.47,60.36,146.50,60.38,146.45,60.48,146.40,60.58,146.32,60.65,146.28,60.62,146.25,60.59,146.55,60.59,146.88,60.61,146.90,60.69,146.60,60.74,146.32,60.70,146.35,60.58,146.38,60.46,146.40
RZ_3084132_15870,null,null,50,0,4,60.42,146.45,60.46,146.50,60.54,146.55,60.61,146.43,60.70,146.32,60.73,146.15,60.74,146.05,60.71,145.95,60.67,146.00,60.64,146.20,60.66,146.30,60.69,146.28,60.73,146.18,60.71,146.18,60.74,146.25,60.76,146.35,60.73,146.45,60.64,146.53,60.56,146.60,60.55,146.65,60.60,146.72,60.65,146.75,60.69,146.55,60.70,146.30,60.74,146.07,60.74,146.12,60.70,146.20,60.64,146.30,60.56,146.25,60.49,146.15,60.49,145.97,60.52,145.95,60.59,146.20,60.62,146.47,60.67,146.75,60.70,146.70,60.73,146.65,60.73,146.62,60.66,146.62,60.60,146.65,60.52,146.65,60.50,146.68,60.49,146.65,60.50,146.57,60.56,146.53,60.59,146.55,60.61,146.57,60.62,146.55,60.65,146.62,60.67,146.72
RZ_3084132_15871,null,null,51,0,4,60.65,146.80,60.62,146.78,60.61,146.85,60.64,146.90,60.65,146.90,60.66,146.85,60.65,146.82,60.66,146.70,60.67,146.60,60.69,146.50,60.71,146.53,60.75,146.38,60.77,146.22,60.79,146.10,60.77,146.15,60.76,146.25,60.79,146.38,60.81,146.45,60.84,146.45,60.83,146.35,60.79,146.30,60.77,146.32,60.76,146.38,60.75,146.32,60.70,146.30,60.67,146.30,60.64,146.28,60.62,146.28,60.64,146.28,60.65,146.30,60.67,146.32,60.69,146.35,60.69,146.28,60.69,146.22,60.69,146.18,60.69,146.22,60.67,146.22,60.65,146.12,60.64,146.03,60.70,145.95,60.79,145.70,60.88,145.47,60.89,145.47,60.89,145.72,60.86,145.97,60.86,145.93,60.89,145.85,60.94,145.80,60.98,145.78,60.98,145.88,60.94,146.00
RZ_3084132_15872,null,null,50,0,4,60.89,146.12,60.86,146.03,60.85,145.88,60.85,145.75,60.85,145.75,60.89,145.53,60.90,145.30,60.91,145.00,60.90,144.85,60.96,144.70,61.01,144.85,61.06,145.07,61.06,145.28,61.06,145.25,61.11,145.22,61.14,145.22,61.10,145.25,61.02,145.28,60.94,145.25,60.94,145.12,60.95,145.05,60.95,145.18,60.95,145.43,60.99,145.70,61.05,145.72,61.04,145.68,60.99,145.43,60.92,145.18,60.92,145.12,60.89,145.35,60.85,145.55,60.86,145.62,60.90,145.65,60.98,145.65,60.99,145.60,61.01,145.53,61.01,145.50,61.01,145.47,60.92,145.50,60.84,145.50,60.75,145.50,60.67,145.43,60.40,145.12,60.15,144.60,59.81,144.07,59.69,143.82,59.52,143.35,59.49,142.90,59.19,142.45,58.81,142.47
RZ_3084132_15873,null,null,50,0,4,58.50,142.10,58.39,141.70,58.35,141.32,58.30,141.30,58.20,141.30,58.10,141.28,58.04,141.00,58.06,140.70,58.10,140.40,58.02,140.32,57.98,139.95,57.88,139.60,57.85,139.30,57.77,139.32,57.79,138.93,57.70,138.47,57.65,138.03,57.55,138.03,57.54,138.03,57.52,138.05,57.50,138.07,57.49,138.12,57.48,138.20,57.45,138.25,57.40,138.00,57.35,137.70,57.30,137.50,57.31,137.60,57.33,137.60,57.42,137.50,57.50,137.50,57.55,137.62,57.55,137.72,57.58,137.45,57.62,137.18,57.65,137.22,57.64,137.53,57.60,137.82,57.61,137.82,57.70,137.45,57.77,137.07,57.80,136.75,57.73,136.82,57.65,136.88,57.60,136.90,57.61,136.90,57.65,136.90,57.67,137.07,57.59,137.25,57.48,137.40
RZ_3084132_15874,null,null,50,0,4,57.42,137.35,57.45,137.30,57.48,137.32,57.51,137.40,57.58,137.47,57.60,137.47,57.59,137.40,57.58,137.35,57.60,137.38,57.58,137.40,57.55,137.43,57.55,137.45,57.59,137.47,57.64,137.47,57.64,137.35,57.62,137.20,57.61,137.12,57.60,137.18,57.62,137.28,57.66,137.38,57.70,137.50,57.73,137.28,57.75,137.03,57.76,136.80,57.75,137.00,57.75,137.20,57.75,137.35,57.76,137.35,57.81,137.38,57.85,137.38,57.89,137.38,57.90,137.30,57.91,137.20,57.86,137.28,57.80,137.45,57.79,137.62,57.83,137.68,57.89,137.75,57.91,137.82,57.95,137.88,57.94,137.88,57.96,137.70,58.00,137.50,58.08,137.32,58.10,137.38,58.10,137.45,58.05,137.60,58.01,137.72,57.99,137.80,58.01,137.78
RZ_3084132_15875,null,null,50,0,4,58.04,137.68,58.08,137.62,58.10,137.60,58.14,137.57,58.10,137.50,58.02,137.43,57.94,137.45,58.02,137.53,58.11,137.60,58.19,137.65,58.16,137.65,58.14,137.60,58.12,137.50,58.12,137.45,58.12,137.50,58.12,137.57,58.12,137.72,58.08,137.80,58.01,137.78,57.98,137.70,58.02,137.62,58.10,137.53,58.14,137.43,58.15,137.30,58.11,137.25,58.11,137.15,58.11,137.05,58.20,137.00,58.26,137.28,58.29,137.60,58.27,137.62,58.31,137.35,58.35,137.03,58.38,136.97,58.36,136.90,58.35,136.90,58.31,136.90,58.27,136.88,58.21,136.97,58.20,137.03,58.20,136.95,58.30,136.78,58.38,136.88,58.41,137.10,58.39,137.30,58.36,137.28,58.33,137.30,58.29,137.38,58.30,137.38,58.35,137.30
RZ_3084132_15876,null,null,49,0,1,58.41,137.22,58.41,137.35,58.42,137.50,58.42,137.57,58.50,137.45,58.52,137.35,58.54,137.45,58.49,137.60,58.46,137.53,58.46,137.30,58.45,137.18,58.44,137.30,58.39,137.50,58.34,137.57,58.40,137.47,58.51,137.28,58.62,137.03,58.62,136.97,58.62,136.93,58.61,136.93,58.59,136.97,58.62,137.05,58.66,137.20,58.69,137.35,58.70,137.47,58.75,137.20,58.84,136.88,58.89,136.47,58.83,136.43,58.75,136.32,58.66,136.30,58.66,136.47,58.66,136.68,58.65,136.90,58.67,137.03,58.67,137.12,58.66,137.20,58.65,137.22,58.65,137.25,58.66,137.22,58.61,137.38,58.55,137.50,58.55,137.30,58.62,136.97,58.70,136.60,58.69,136.53,58.71,136.45,58.73,136.57,58.67,136.70
RZ_3084132_15877,null,null,50,0,1,58.60,136.82,58.58,136.75,58.61,136.68,58.65,136.53,58.64,136.40,58.64,136.25,58.67,136.20,58.73,136.20,58.76,136.25,58.65,136.45,58.54,136.65,58.46,136.93,58.50,137.03,58.54,137.15,58.61,136.88,58.66,136.60,58.74,136.38,58.76,136.40,58.73,136.43,58.66,136.40,58.62,136.40,58.65,136.43,58.69,136.45,58.71,136.43,58.75,136.43,58.80,136.43,58.80,136.57,58.76,136.72,58.71,136.90,58.67,136.90,58.67,136.85,58.65,136.82,58.62,136.82,58.59,136.85,58.59,136.70,58.65,136.57,58.73,136.47,58.79,136.50,58.76,136.50,58.75,136.53,58.75,136.50,58.75,136.45,58.81,136.43,58.90,136.45,58.98,136.45,58.95,136.43,58.86,136.40,58.79,136.15,58.77,135.95,58.80,135.75
RZ_3084132_15878,null,null,50,0,1,58.79,136.00,58.77,136.25,58.75,136.47,58.76,136.53,58.80,136.60,58.83,136.70,58.83,136.72,58.81,136.50,58.77,136.30,58.74,136.45,58.65,136.85,58.61,136.90,58.61,136.55,58.62,136.20,58.71,136.20,58.79,136.20,58.89,136.20,58.90,136.22,58.90,136.28,58.88,136.32,58.85,136.35,58.84,136.40,58.83,136.45,58.84,136.35,58.88,136.12,58.92,135.93,58.94,135.90,58.90,136.03,58.85,136.15,58.83,136.22,58.81,136.25,58.81,136.30,58.81,136.38,58.85,136.43,58.88,136.47,58.86,136.53,58.83,136.57,58.91,136.43,59.05,136.25,59.09,136.03,59.00,135.97,58.95,135.93,58.95,136.07,58.95,136.22,58.96,136.25,59.00,135.97,59.05,135.65,59.04,135.38,59.00,135.25,58.96,135.22
RZ_3084132_15879,null,null,51,0,1,58.96,135.28,58.95,135.32,58.92,135.43,58.90,135.65,58.89,135.88,58.86,135.97,58.85,135.97,58.90,135.97,58.96,136.00,59.00,136.05,58.98,135.97,59.05,135.78,59.14,135.55,59.10,135.45,58.95,135.62,58.80,135.82,58.77,136.03,58.84,136.05,58.90,136.00,58.95,135.85,58.98,135.60,59.00,135.45,59.01,135.55,59.02,135.70,59.05,135.90,59.09,135.95,59.11,135.97,59.14,135.95,59.17,135.90,59.20,135.80,59.20,135.80,59.14,135.78,59.08,135.78,59.01,135.70,59.04,135.62,59.09,135.65,59.12,135.65,59.14,135.68,59.14,135.55,59.17,135.45,59.23,135.38,59.19,135.32,59.10,135.32,59.00,135.38,59.04,135.30,59.11,135.05,59.19,134.78,59.15,134.85,59.06,135.05,58.98,135.28,58.99,135.28
RZ_3084132_15880,null,null,50,300,1,59.02,135.38,59.08,135.45,59.09,135.47,59.09,135.35,59.09,135.18,59.06,135.05,59.00,134.93,58.94,134.82,58.90,134.65,58.91,134.50,58.99,134.47,59.05,134.55,59.12,134.70,59.14,134.80,59.15,134.90,59.10,134.97,59.02,135.03,59.01,135.05,59.08,135.15,59.10,135.22,59.06,135.30,59.02,135.25,59.02,135.20,59.04,135.18,59.04,135.22,59.04,135.28,59.04,135.30,59.04,135.28,59.04,135.22,58.99,135.15,58.94,135.12,58.95,134.93,59.02,134.75,59.08,134.62,59.05,134.70,59.02,134.72,59.00,134.72,58.98,134.70,58.94,134.70,58.90,134.68,58.86,134.65,58.85,134.62,58.84,134.60,58.84,134.55,58.84,134.57,58.80,134.70,58.76,134.80,58.88,134.70,59.04,134.55,59.20,134.43
RZ_3084132_15881,null,null,49,0,1,59.20,134.55,59.08,134.65,58.95,134.68,58.84,134.55,58.85,134.47,58.88,134.50,58.94,134.55,59.06,134.43,59.15,134.30,59.21,134.18,59.21,134.25,59.19,134.30,59.16,134.32,59.15,134.30,59.11,134.32,59.08,134.38,59.04,134.45,59.04,134.45,59.08,134.45,59.12,134.47,59.21,134.55,59.26,134.60,59.24,134.53,59.17,134.40,59.15,134.25,59.17,134.22,59.21,134.15,59.20,134.10,59.09,134.20,58.98,134.38,58.89,134.55,58.92,134.53,58.95,134.50,58.98,134.47,59.04,134.50,59.12,134.43,59.16,134.30,59.15,134.20,59.14,134.20,59.10,134.15,59.06,134.12,59.02,134.03,59.01,133.97,58.99,133.93,58.95,133.93,58.94,134.00,58.94,134.07,58.92,134.22,58.92,134.38
RZ_3084132_15882,null,null,50,0,1,58.91,134.53,58.95,134.60,58.98,134.62,59.01,134.60,59.01,134.47,58.98,134.32,58.95,134.15,58.94,134.00,58.98,133.93,59.04,133.97,59.09,134.10,59.12,134.20,59.12,134.25,59.11,134.25,59.06,134.25,59.02,134.25,59.04,134.28,59.06,134.22,59.11,134.15,59.16,134.03,59.20,133.93,59.17,134.00,59.16,134.12,59.15,134.30,59.14,134.35,59.14,134.35,59.15,134.25,59.16,134.18,59.17,134.12,59.19,134.12,59.20,134.15,59.20,134.25,59.17,134.35,59.15,134.43,59.14,134.35,59.20,134.10,59.25,133.90,59.30,133.70,59.27,133.80,59.25,133.90,59.29,133.68,59.33,133.38,59.35,133.05,59.36,132.75,59.38,132.45,59.45,132.18,59.50,132.15,59.56,131.90,59.59,131.55,59.61,131.18
RZ_3084132_15883,null,null,50,0,1,59.62,131.07,59.62,131.05,59.64,130.82,59.66,130.62,59.69,130.35,59.70,130.30,59.70,130.22,59.67,130.18,59.64,130.15,59.61,130.12,59.59,130.35,59.58,130.57,59.59,130.53,59.59,130.25,59.59,129.97,59.56,130.00,59.55,129.80,59.56,129.60,59.58,129.20,59.66,129.05,59.76,128.85,59.83,128.82,59.79,128.75,59.77,128.70,59.79,128.57,59.81,128.47,59.76,128.55,59.69,128.70,59.62,128.72,59.60,128.60,59.59,128.62,59.56,128.78,59.55,128.95,59.54,128.97,59.51,129.03,59.51,128.97,59.51,128.90,59.54,128.82,59.58,128.68,59.60,128.45,59.62,128.25,59.64,128.28,59.64,128.35,59.64,128.38,59.62,128.35,59.60,128.38,59.59,128.45,59.55,128.50,59.52,128.47,59.56,128.45
RZ_3084132_15884,null,null,50,0,1,59.62,128.43,59.69,128.35,59.71,128.00,59.70,127.70,59.70,127.60,59.70,127.88,59.71,128.15,59.67,128.18,59.61,128.15,59.59,128.12,59.60,128.30,59.61,128.47,59.64,128.53,59.66,128.38,59.70,128.28,59.71,128.22,59.67,128.25,59.67,128.20,59.69,128.20,59.76,128.22,59.79,128.28,59.80,128.28,59.77,128.28,59.75,128.28,59.73,128.25,59.73,128.22,59.73,128.15,59.75,128.10,59.77,128.05,59.79,128.05,59.77,128.22,59.75,128.40,59.74,128.57,59.73,128.57,59.69,128.55,59.64,128.53,59.65,128.50,59.67,128.65,59.67,128.82,59.61,128.97,59.65,128.97,59.69,129.00,59.74,129.03,59.71,128.78,59.67,128.53,59.69,128.32,59.73,128.38,59.77,128.32,59.77,128.28,59.79,128.18
RZ_3084132_15885,null,null,51,0,1,59.79,128.12,59.80,128.07,59.80,128.20,59.81,128.38,59.81,128.53,59.84,128.55,59.85,128.65,59.85,128.75,59.84,128.80,59.80,128.70,59.76,128.50,59.73,128.32,59.73,128.25,59.73,128.30,59.73,128.43,59.76,128.50,59.79,128.68,59.81,128.75,59.84,128.70,59.86,128.45,59.89,128.18,59.92,128.03,59.96,127.92,59.99,127.85,59.96,127.78,59.92,127.95,59.91,128.15,59.92,128.35,59.95,128.35,59.96,128.30,59.94,128.22,59.92,128.10,59.92,127.97,59.90,127.90,59.85,128.18,59.80,128.45,59.83,128.50,59.88,128.07,59.96,127.65,60.01,127.47,60.01,127.78,59.98,128.07,59.94,128.40,59.95,128.40,59.95,128.32,59.85,128.15,59.73,128.03,59.71,128.03,59.81,128.12,59.96,128.25,59.99,128.28
RZ_3084132_15886,null,null,50,0,1,60.02,128.35,60.04,128.38,59.96,128.35,59.90,128.32,59.83,128.30,59.89,128.30,59.95,128.30,59.96,128.30,59.92,128.28,59.88,128.35,59.86,128.40,59.91,128.47,59.99,128.32,60.04,128.12,60.02,127.92,60.01,127.83,60.01,127.75,60.02,127.67,60.00,128.00,59.98,128.35,59.95,128.65,59.95,128.55,59.95,128.45,59.96,128.40,59.96,128.40,59.96,128.43,59.96,128.45,59.98,128.35,60.00,128.15,59.98,127.97,59.94,127.92,59.96,127.97,60.01,128.18,60.10,128.38,60.11,128.38,60.14,128.25,60.11,128.20,60.09,128.32,60.09,128.47,60.10,128.53,60.10,128.47,60.08,128.38,60.06,128.30,60.05,128.25,60.05,128.25,60.06,128.35,60.06,128.43,60.02,128.60,59.98,128.68,59.95,128.65
RZ_3084132_15887,null,null,49,0,1,59.99,128.53,60.01,128.43,60.02,128.55,60.02,128.68,60.02,128.90,60.09,128.97,60.14,128.90,60.24,128.80,60.27,128.75,60.16,128.85,60.04,128.75,59.90,128.55,59.91,128.38,59.91,128.40,59.95,128.43,59.99,128.45,60.04,128.20,60.08,127.92,60.10,127.72,60.10,127.92,60.12,128.05,60.14,128.00,60.08,127.78,60.00,127.65,59.96,127.60,60.01,127.62,60.02,127.92,59.99,128.22,60.02,128.47,60.09,128.40,60.12,128.32,60.09,128.28,60.09,128.32,60.10,128.43,60.15,128.53,60.16,128.55,60.19,128.50,60.20,128.47,60.21,128.50,60.23,128.53,60.24,128.53,60.21,128.50,60.17,128.47,60.15,128.45,60.19,128.45,60.21,128.45,60.25,128.45,60.21,128.43,60.15,128.45
RZ_3084132_15888,null,null,50,0,1,60.09,128.47,60.05,128.53,60.02,128.53,60.08,128.43,60.12,128.25,60.17,128.07,60.14,128.03,60.12,128.03,60.11,128.07,60.11,128.18,60.11,128.22,60.10,128.30,60.15,128.35,60.20,128.38,60.19,128.38,60.11,128.55,60.05,128.75,60.09,128.55,60.15,128.12,60.20,127.70,60.21,127.72,60.21,127.70,60.21,127.67,60.17,128.05,60.17,128.45,60.20,128.82,60.24,128.82,60.26,128.82,60.27,128.57,60.27,128.28,60.26,128.00,60.23,128.18,60.19,128.32,60.16,128.47,60.17,128.47,60.19,128.47,60.20,128.53,60.20,128.55,60.21,128.60,60.21,128.60,60.24,128.45,60.26,128.30,60.29,128.12,60.25,128.12,60.21,128.10,60.21,128.05,60.26,127.97,60.27,127.95,60.24,127.92,60.17,127.95
RZ_3084132_15889,null,null,49,0,1,60.16,127.92,60.17,127.80,60.21,127.55,60.23,127.30,60.21,127.33,60.15,127.53,60.14,127.45,60.16,127.20,60.20,126.97,60.23,127.05,60.21,127.35,60.20,127.62,60.17,127.92,60.17,128.00,60.19,128.05,60.20,128.03,60.24,127.85,60.26,127.72,60.31,127.58,60.36,127.53,60.34,127.38,60.26,127.28,60.27,127.22,60.35,127.20,60.39,127.20,60.30,127.38,60.21,127.55,60.23,127.70,60.27,127.60,60.34,127.50,60.35,127.45,60.36,127.47,60.36,127.58,60.36,127.67,60.35,127.78,60.33,127.78,60.29,127.62,60.26,127.47,60.27,127.28,60.29,127.22,60.29,127.15,60.31,127.00,60.34,126.90,60.35,126.83,60.35,126.92,60.33,127.05,60.33,127.12,60.31,127.17,60.31,127.20
RZ_3084132_15890,null,null,50,0,1,60.29,127.25,60.27,127.25,60.29,127.25,60.30,127.33,60.35,127.42,60.38,127.55,60.40,127.53,60.36,127.53,60.35,127.50,60.36,127.50,60.39,127.42,60.39,127.35,60.38,127.35,60.36,127.42,60.35,127.47,60.35,127.42,60.36,127.53,60.39,127.65,60.41,127.58,60.39,127.35,60.36,127.12,60.33,127.08,60.30,127.25,60.34,127.45,60.40,127.65,60.46,127.70,60.48,127.75,60.46,127.80,60.46,127.80,60.45,127.83,60.45,127.83,60.44,127.85,60.44,127.88,60.44,127.88,60.46,127.75,60.48,127.60,60.49,127.45,60.51,127.20,60.54,126.92,60.55,126.75,60.54,126.92,60.49,127.08,60.44,127.15,60.41,127.30,60.42,127.45,60.44,127.50,60.44,127.40,60.44,127.28,60.45,127.30,60.48,127.33
RZ_3084132_15891,null,null,51,0,1,60.49,127.33,60.49,127.25,60.50,127.12,60.54,126.65,60.49,126.22,60.41,125.85,60.29,125.55,60.29,125.30,60.30,125.15,60.34,125.28,60.30,125.38,60.24,125.38,60.23,124.65,60.27,123.72,60.35,122.65,60.38,122.30,60.36,122.15,60.33,122.25,60.26,122.80,60.21,123.45,60.24,125.08,60.24,127.12,60.19,130.22,59.99,133.82,59.94,138.07,59.79,142.93,59.79,148.22,59.59,154.22,59.33,160.65,58.75,167.57,58.17,174.57,57.56,182.65,58.33,190.25,59.25,195.50,58.09,207.78,55.65,217.80,53.16,230.93,52.98,237.22,52.95,246.78,52.66,255.90,52.52,264.82,51.60,273.12,50.20,280.45,48.89,284.93,48.21,286.82,48.21,286.82
RZ_3084132_15892,null,null,50,0,1,null
RZ_3084132_15893,null,null,49,0,1,null
RZ_3084132_15894,null,null,50,0,11,78.89,215.78,78.89,215.78,78.95,215.05,79.14,213.38,79.41,210.68,79.58,207.90,79.51,205.47,79.46,203.12,79.56,200.65,79.85,197.55,80.09,194.80
RZ_3084132_15895,null,null,50,0,11,79.95,191.93,79.39,190.22,78.56,188.05,77.91,186.47,77.64,183.72,77.59,181.57,77.41,179.10,77.20,177.25,77.04,175.00,77.15,172.78,77.28,171.00,77.50,168.70,77.72,166.50,77.50,164.38,77.14,163.18,76.76,161.55,76.79,159.72,76.88,157.85,76.96,156.55,77.08,155.10,77.11,153.35,76.94,151.82,76.81,150.05,76.66,148.88,76.74,147.47,76.79,146.20,76.67,144.97,76.58,143.75,76.45,142.97,76.53,141.68,76.55,140.35,76.59,138.82,76.65,138.07,76.79,137.03,76.95,136.12,77.06,134.90,77.14,134.12,77.15,133.53,77.04,132.80,76.94,132.20,76.89,131.22,77.01,130.72,77.14,130.00,77.16,129.62,77.21,129.25,77.25,128.95,77.36,128.28,77.40,127.75,77.36,127.47,77.36,127.58
RZ_3084132_15896,null,null,50,0,3,77.38,126.90,77.42,126.28,77.40,125.83,77.30,125.97,77.24,125.95,77.22,125.80,77.28,125.62,77.26,125.62,77.17,125.45,77.05,125.28,76.96,125.12,76.94,124.92,76.84,124.58,76.75,124.22,76.62,124.42,76.60,124.80,76.58,125.17,76.54,125.20,76.50,125.12,76.53,125.03,76.59,124.95,76.67,124.67,76.71,124.40,76.75,124.10,76.74,124.08,76.72,124.10,76.69,124.20,76.64,124.35,76.58,124.45,76.51,124.50,76.49,124.45,76.49,124.47,76.53,124.55,76.56,124.67,76.61,124.75,76.62,124.90,76.65,125.03,76.62,125.17,76.60,125.22,76.62,124.90,76.66,124.58,76.65,124.15,76.60,124.08,76.58,124.33,76.61,124.67,76.67,125.17,76.70,125.33,76.66,125.47,76.61,125.47,76.54,125.45
RZ_3084132_15897,null,null,51,0,3,76.51,125.47,76.46,125.55,76.45,125.62,76.50,125.70,76.58,125.67,76.62,125.62,76.61,125.58,76.61,125.65,76.64,125.83,76.66,126.08,76.67,126.17,76.72,126.25,76.78,126.17,76.83,126.10,76.81,126.03,76.85,126.05,76.89,126.05,76.92,126.15,76.92,126.20,76.83,126.22,76.72,126.17,76.71,126.25,76.80,126.38,76.90,126.50,76.90,126.55,76.89,126.60,76.86,126.70,76.84,126.75,76.84,126.75,76.89,126.65,76.92,126.60,76.97,126.62,76.99,126.65,77.00,126.72,77.03,126.92,77.04,127.12,76.99,127.28,76.95,127.25,76.91,127.20,76.94,127.22,76.95,127.33,76.92,127.47,76.90,127.58,76.89,127.45,76.92,127.30,76.96,127.15,77.00,127.15,77.01,127.15,77.05,127.00,77.09,126.85,77.04,126.92
RZ_3084132_15898,null,null,50,0,3,76.96,127.17,76.91,127.45,76.94,127.47,76.97,127.53,76.97,127.55,76.96,127.60,76.94,127.62,76.92,127.70,76.92,127.83,76.97,127.95,77.05,127.55,77.14,127.08,77.19,126.92,77.21,127.30,77.22,127.65,77.21,127.62,77.20,127.58,77.15,127.55,77.10,127.60,77.04,127.70,77.03,127.90,77.12,128.05,77.25,128.07,77.36,128.00,77.36,127.95,77.36,127.95,77.31,127.92,77.25,128.00,77.17,128.18,77.14,128.38,77.17,128.43,77.24,128.35,77.30,128.40,77.30,128.60,77.26,128.85,77.26,128.72,77.31,128.47,77.39,128.22,77.46,128.28,77.46,128.35,77.47,128.43,77.47,128.47,77.47,128.50,77.50,128.47,77.50,128.40,77.47,128.35,77.45,128.28,77.42,128.10,77.42,127.95,77.46,127.80
RZ_3084132_15899,null,null,51,0,3,77.50,127.75,77.49,127.65,77.45,127.60,77.44,127.55,77.45,127.53,77.45,127.70,77.40,127.85,77.35,128.05,77.41,128.10,77.50,128.12,77.59,128.12,77.58,128.18,77.56,128.22,77.54,128.30,77.54,128.22,77.54,128.22,77.55,128.32,77.55,128.50,77.55,128.40,77.58,128.20,77.60,128.00,77.61,127.92,77.59,127.85,77.58,127.78,77.53,127.75,77.50,127.75,77.51,127.55,77.53,127.40,77.55,127.28,77.55,127.35,77.55,127.58,77.55,127.80,77.50,127.97,77.47,127.90,77.50,127.65,77.60,127.42,77.69,127.65,77.74,128.07,77.80,128.50,77.86,128.50,77.90,128.62,77.88,128.75,77.86,128.82,77.86,128.72,77.88,128.60,77.81,128.43,77.74,128.35,77.80,128.32,77.92,128.35,78.05,128.40,78.04,128.45
RZ_3084132_15900,null,null,50,0,3,78.01,128.55,78.01,128.62,77.99,128.68,77.97,128.68,77.99,128.35,78.03,128.05,78.01,127.72,77.96,127.85,77.90,127.97,77.88,128.10,77.95,128.05,78.03,128.03,78.11,127.97,78.14,128.00,78.15,128.00,78.15,128.03,78.16,128.07,78.16,128.43,78.16,128.72,78.15,128.68,78.14,128.45,78.14,128.20,78.17,128.25,78.21,128.15,78.25,128.07,78.25,128.12,78.24,128.28,78.22,128.43,78.21,128.53,78.29,128.57,78.38,128.60,78.40,128.55,78.36,128.38,78.28,127.97,78.26,127.65,78.33,127.45,78.41,127.53,78.53,127.60,78.54,127.80,78.45,127.97,78.35,128.18,78.30,128.35,78.35,128.55,78.40,128.43,78.40,128.12,78.36,128.03,78.34,128.38,78.29,128.72,78.30,128.47,78.30,128.07
RZ_3084132_15901,null,null,50,0,3,78.31,127.75,78.38,127.83,78.47,128.10,78.59,128.30,78.59,128.30,78.55,128.10,78.49,128.22,78.42,128.60,78.36,128.80,78.38,128.68,78.42,128.75,78.51,128.97,78.56,129.07,78.61,128.85,78.61,128.45,78.61,128.18,78.61,127.95,78.61,127.90,78.60,128.12,78.58,128.40,78.55,128.53,78.54,128.40,78.54,128.32,78.54,128.32,78.54,128.35,78.58,128.25,78.61,128.20,78.61,128.18,78.58,128.28,78.62,128.40,78.72,128.45,78.85,128.47,78.88,128.50,78.91,128.50,78.92,128.68,78.91,128.82,78.83,129.00,78.75,129.00,78.71,129.00,78.76,129.00,78.83,128.88,78.84,128.75,78.86,128.57,78.89,128.53,78.91,128.55,78.92,128.57,78.94,128.60,78.94,128.62,78.92,128.65,78.90,128.70
RZ_3084132_15902,null,null,49,0,3,78.85,128.70,78.80,128.78,78.75,128.80,78.76,128.82,78.84,128.82,78.89,128.82,78.94,128.78,78.92,128.70,78.92,128.70,78.91,128.80,78.92,128.93,78.96,128.78,79.03,128.62,79.08,128.45,79.10,128.45,79.09,128.70,79.08,129.00,79.09,129.22,79.12,129.18,79.15,129.12,79.14,128.90,79.10,128.65,79.06,128.53,79.05,128.72,79.04,128.82,79.06,128.82,79.09,128.85,79.11,128.97,79.14,129.10,79.17,128.80,79.22,128.50,79.24,128.35,79.22,128.60,79.20,128.88,79.19,129.05,79.14,129.18,79.09,129.28,79.06,129.32,79.09,129.32,79.14,129.00,79.17,128.68,79.19,128.45,79.19,128.65,79.17,128.95,79.17,129.18,79.17,129.32,79.17,129.07,79.19,128.80,79.24,128.72
RZ_3084132_15903,null,null,50,0,3,79.28,128.95,79.31,129.32,79.31,129.50,79.29,129.68,79.28,129.62,79.26,129.53,79.26,129.40,79.25,129.47,79.26,129.57,79.28,129.62,79.33,129.55,79.38,129.55,79.41,129.60,79.44,129.62,79.47,129.62,79.50,129.80,79.53,129.85,79.51,129.82,79.51,129.62,79.50,129.45,79.49,129.32,79.47,129.38,79.45,129.60,79.42,129.93,79.47,130.03,79.53,130.07,79.58,130.12,79.54,130.22,79.53,130.30,79.49,130.25,79.46,130.25,79.44,130.25,79.46,130.30,79.47,130.38,79.50,130.47,79.51,130.35,79.50,130.05,79.49,129.78,79.46,129.88,79.47,130.10,79.50,130.30,79.50,130.28,79.49,130.22,79.45,130.25,79.44,130.38,79.59,130.60,79.75,130.75,79.83,130.70,79.75,130.55,79.64,130.53
RZ_3084132_15904,null,null,50,0,3,79.61,130.68,79.59,130.82,79.60,130.88,79.61,130.95,79.61,131.15,79.61,131.25,79.61,131.32,79.64,131.10,79.67,130.93,79.94,130.80,80.19,130.90,80.69,131.10,81.04,131.25,81.86,131.35,82.49,131.35,83.45,131.40,84.19,131.45,85.15,131.47,86.09,131.50,87.15,131.53,88.12,131.65,88.96,131.78,89.90,132.03,90.78,132.18,91.69,132.28,92.65,132.22,93.72,132.72,94.86,133.43,95.92,134.12,96.99,134.35,98.10,134.50,99.12,134.72,100.22,134.90,101.34,135.20,102.46,135.43,103.54,135.65,104.46,135.68,105.25,135.78,106.06,135.93,106.69,136.30,107.21,137.03,107.44,137.82,107.81,138.47,108.04,138.97,108.30,139.40,108.42,139.78,108.62,139.90,108.86,139.93,109.01,139.93,109.10,139.78
RZ_3084132_15905,null,null,51,0,3,109.24,139.68,109.36,139.57,109.39,139.57,109.30,139.82,109.16,140.07,109.09,140.32,108.90,140.38,108.59,140.55,108.30,140.82,108.14,141.07,107.99,141.20,107.80,141.38,107.56,141.57,107.38,141.78,107.22,141.85,107.11,141.90,107.03,141.97,106.95,141.90,106.78,141.85,106.64,141.90,106.47,142.05,106.42,142.20,106.40,142.30,106.26,142.43,106.09,142.55,105.91,142.60,105.86,142.62,105.83,142.65,105.71,142.65,105.60,142.60,105.49,142.53,105.46,142.47,105.44,142.68,105.44,142.90,105.45,143.00,105.36,142.85,105.29,142.68,105.19,142.62,105.12,142.57,105.06,142.55,105.00,142.60,105.03,142.68,105.04,142.68,105.06,142.60,105.05,142.55,105.01,142.70,104.97,142.90,104.91,143.15,104.84,143.20,104.78,143.10,104.74,142.93
RZ_3084132_15906,null,null,50,0,3,104.72,142.72,104.70,142.68,104.58,142.70,104.47,142.75,104.38,142.88,104.38,143.00,104.38,143.15,104.39,143.22,104.34,143.25,104.25,143.28,104.17,143.25,104.19,143.18,104.20,143.07,104.21,143.07,104.16,143.12,104.14,143.18,104.11,143.20,104.12,143.22,104.15,143.03,104.11,142.93,104.06,142.90,104.00,143.07,103.99,143.12,103.97,143.18,103.95,143.28,103.92,143.38,103.90,143.35,103.90,143.30,103.90,143.25,103.89,143.32,103.85,143.50,103.79,143.68,103.76,143.70,103.75,143.70,103.74,143.68,103.65,143.75,103.56,143.80,103.53,143.82,103.55,143.82,103.55,143.80,103.54,143.55,103.51,143.30,103.58,143.07,103.62,143.07,103.64,143.10,103.54,143.10,103.45,143.10,103.40,143.10,103.39,143.12,103.36,143.15
RZ_3084132_15907,null,null,49,0,3,103.34,143.15,103.29,143.20,103.26,143.22,103.22,143.32,103.22,143.38,103.20,143.43,103.19,143.43,103.19,143.47,103.17,143.57,103.17,143.70,103.17,143.72,103.19,143.68,103.14,143.55,103.10,143.30,103.09,143.07,103.12,142.95,103.15,142.97,103.15,142.97,103.16,142.95,103.11,143.03,103.03,143.12,102.95,143.22,102.94,143.32,102.95,143.40,102.95,143.53,102.94,143.57,102.94,143.43,102.92,143.22,102.90,143.12,102.84,143.38,102.78,143.62,102.78,143.78,102.79,143.78,102.81,143.70,102.84,143.60,102.76,143.47,102.71,143.45,102.65,143.45,102.64,143.28,102.61,143.12,102.55,143.20,102.49,143.47,102.42,143.80,102.40,143.90,102.42,143.90,102.45,143.75,102.49,143.65,102.50,143.62,102.49,143.65
RZ_3084132_15908,null,null,51,0,3,102.45,143.62,102.41,143.62,102.40,143.25,102.40,142.90,102.41,142.68,102.41,143.00,102.39,143.32,102.35,143.50,102.34,143.40,102.31,143.32,102.29,143.25,102.25,143.15,102.19,143.03,102.16,142.80,102.14,142.68,102.17,142.65,102.17,142.82,102.16,143.05,102.15,143.30,102.16,143.43,102.11,143.50,102.05,143.30,101.99,143.22,101.97,143.12,101.99,143.12,101.97,143.05,101.96,142.90,101.94,142.82,102.00,142.88,102.05,142.97,102.11,142.88,102.12,142.65,102.05,142.45,101.94,142.45,101.84,142.45,101.84,142.47,101.86,142.50,101.88,142.55,101.89,142.55,101.88,142.57,101.85,142.53,101.84,142.50,101.81,142.57,101.80,142.75,101.79,143.00,101.79,143.10,101.79,143.12,101.66,143.18,101.54,143.25,101.42,143.10,101.45,142.82
RZ_3084132_15909,null,null,48,0,3,101.49,142.53,101.49,142.57,101.45,143.03,101.40,143.47,101.36,143.70,101.39,143.40,101.42,143.03,101.47,142.80,101.49,142.88,101.47,143.03,101.44,143.05,101.40,142.93,101.39,142.80,101.38,142.78,101.41,142.72,101.46,142.70,101.36,142.72,101.12,142.80,100.80,142.93,100.35,143.03,99.89,142.97,99.31,142.80,98.69,142.62,97.88,142.43,96.92,142.28,96.06,142.10,95.04,142.05,94.08,142.03,93.17,141.72,92.20,141.43,91.45,141.12,90.49,141.10,89.88,141.03,89.14,140.90,88.55,140.60,87.79,140.32,87.15,140.12,86.51,140.10,86.03,139.97,85.51,139.82,85.03,139.65,84.69,139.47,84.36,139.28,84.12,139.07,83.86,138.95,83.70,138.75,83.62,138.53,83.61,138.32
RZ_3084132_15910,null,null,50,0,3,83.59,138.35,83.54,138.47,83.49,138.43,83.49,138.28,83.50,138.07,83.54,138.07,83.59,138.05,83.62,137.97,83.71,137.68,83.79,137.35,83.85,137.15,83.85,137.12,83.81,137.18,83.78,137.25,83.76,137.35,83.75,137.40,83.72,137.47,83.71,137.47,83.71,137.43,83.71,137.35,83.74,137.28,83.78,137.28,83.81,137.30,83.83,137.30,83.84,137.10,83.85,136.85,83.88,136.60,83.91,136.60,83.96,136.65,84.06,136.68,84.14,136.70,84.16,136.70,84.14,136.72,84.17,136.68,84.26,136.62,84.38,136.62,84.42,136.70,84.44,137.03,84.39,137.32,84.34,137.65,84.38,137.72,84.45,137.70,84.54,137.65,84.53,137.65,84.51,137.70,84.51,137.80,84.54,137.85,84.56,137.93,84.59,137.85,84.61,137.75
RZ_3084132_15911,null,null,51,0,3,84.66,137.50,84.70,137.30,84.70,137.40,84.76,137.68,84.84,137.97,84.91,137.97,84.90,138.03,84.88,138.07,84.88,138.07,84.83,137.97,84.78,137.82,84.76,137.75,84.78,137.90,84.74,138.05,84.69,137.95,84.67,137.68,84.71,137.43,84.74,137.47,84.75,137.55,84.75,137.62,84.75,137.68,84.75,137.75,84.74,138.03,84.71,138.30,84.69,138.47,84.65,138.35,84.65,137.95,84.67,137.62,84.71,137.40,84.71,137.50,84.70,137.57,84.66,137.62,84.62,137.65,84.62,137.72,84.65,137.80,84.69,137.93,84.70,138.03,84.71,138.03,84.72,137.93,84.72,137.90,84.71,138.07,84.70,138.25,84.67,138.35,84.66,138.32,84.65,138.25,84.65,138.18,84.67,138.07,84.70,138.05,84.75,138.03,84.78,138.12,84.76,138.22
RZ_3084132_15912,null,null,50,0,3,84.70,138.30,84.66,138.25,84.62,138.20,84.59,138.30,84.53,138.43,84.51,138.38,84.53,138.20,84.59,138.03,84.62,137.88,84.65,137.75,84.64,137.57,84.62,137.55,84.61,137.65,84.60,137.78,84.59,137.90,84.60,137.90,84.60,138.03,84.60,138.15,84.58,138.12,84.56,138.00,84.55,137.85,84.54,137.85,84.54,137.78,84.60,137.72,84.66,137.68,84.75,137.75,84.78,137.82,84.76,138.07,84.67,138.25,84.61,138.25,84.59,138.05,84.59,137.80,84.56,137.75,84.55,137.75,84.54,137.75,84.53,137.88,84.55,138.07,84.60,138.28,84.66,138.28,84.70,138.05,84.71,137.80,84.72,137.75,84.69,137.82,84.67,137.90,84.66,137.85,84.67,137.82,84.67,137.93,84.67,138.00,84.69,138.10,84.70,138.10
RZ_3084132_15913,null,null,50,0,11,84.75,138.05,84.79,138.00,84.81,137.90,84.81,137.82,84.76,137.75,84.71,137.80,84.64,137.88,84.64,137.78,84.62,137.57,84.62,137.50,84.61,137.65,84.59,137.85,84.55,138.07,84.54,138.28,84.53,138.30,84.53,138.18,84.53,138.07,84.54,138.05,84.53,138.05,84.53,138.03,84.53,138.03,84.62,138.03,84.72,137.97,84.74,137.93,84.67,137.95,84.66,138.05,84.72,138.07,84.79,137.95,84.80,137.85,84.78,137.80,84.75,137.82,84.71,137.82,84.70,137.82,84.71,137.85,84.72,137.90,84.74,137.95,84.75,137.97,84.71,137.90,84.67,137.80,84.65,137.72,84.67,137.70,84.66,137.68,84.64,137.68,84.66,137.68,84.71,137.65,84.78,137.60,84.80,137.57,84.83,137.53,84.83,137.47,84.83,137.45
RZ_3084132_15914,null,null,49,0,1,84.81,137.47,84.80,137.50,84.79,137.50,84.76,137.53,84.75,137.55,84.74,137.57,84.74,137.50,84.76,137.40,84.78,137.30,84.80,137.38,84.81,137.55,84.81,137.82,84.79,138.00,84.74,138.07,84.67,138.07,84.66,138.05,84.67,138.05,84.69,138.03,84.71,137.88,84.74,137.72,84.75,137.82,84.72,138.07,84.70,138.30,84.74,138.30,84.79,138.20,84.84,137.95,84.83,137.75,84.83,137.55,84.83,137.47,84.81,137.50,84.81,137.62,84.80,137.75,84.86,137.78,84.92,137.82,84.91,137.85,84.84,137.88,84.76,137.85,84.76,137.78,84.76,137.70,84.75,137.62,84.74,137.65,84.76,137.68,84.79,137.72,84.81,137.75,84.81,137.82,84.83,137.88,84.84,137.85,84.83,137.80,84.81,137.80
RZ_3084132_15915,null,null,51,0,1,84.79,137.85,84.78,137.80,84.76,137.72,84.80,137.68,84.88,137.70,84.94,137.70,84.99,137.70,84.99,137.72,84.95,137.90,84.94,138.07,84.92,138.00,84.92,137.80,84.92,137.68,84.90,137.78,84.89,137.93,84.89,138.03,84.89,138.05,84.88,138.12,84.84,138.18,84.81,138.22,84.80,138.28,84.84,138.32,84.88,138.35,84.91,138.28,84.94,138.18,84.94,138.28,84.92,138.40,84.89,138.45,84.86,138.30,84.84,138.18,84.81,138.10,84.79,137.97,84.78,137.90,84.79,137.85,84.80,137.93,84.81,137.85,84.84,137.80,84.88,137.78,84.91,137.78,84.92,137.75,84.91,137.70,84.91,137.72,84.89,137.72,84.89,137.65,84.89,137.55,84.91,137.45,84.91,137.45,84.89,137.45,84.83,137.43,84.78,137.45,84.75,137.47
RZ_3084132_15916,null,null,51,0,1,84.79,137.47,84.85,137.45,84.89,137.43,84.91,137.53,84.91,137.65,84.91,137.78,84.90,137.78,84.89,137.78,84.91,137.78,84.96,137.78,84.99,137.75,84.96,137.72,84.92,137.68,84.91,137.72,84.91,137.80,84.88,137.85,84.86,137.78,84.86,137.68,84.90,137.65,84.91,137.62,84.91,137.75,84.92,137.88,84.90,137.88,84.88,137.78,84.84,137.70,84.85,137.75,84.85,137.72,84.86,137.62,84.86,137.55,84.91,137.55,84.96,137.60,84.99,137.65,84.97,137.82,84.95,137.97,84.95,137.80,84.95,137.50,84.96,137.20,84.97,137.20,84.96,137.22,84.94,137.20,84.91,137.20,84.92,137.20,84.95,137.20,84.92,137.32,84.86,137.47,84.83,137.62,84.84,137.70,84.85,137.75,84.89,137.82,84.92,137.85,84.95,137.85
RZ_3084132_15917,null,null,51,0,1,84.96,137.62,84.97,137.38,84.91,137.18,84.84,137.22,84.76,137.30,84.76,137.38,84.78,137.43,84.80,137.45,84.84,137.45,84.86,137.22,84.89,136.97,84.89,137.03,84.88,137.30,84.89,137.50,84.91,137.43,84.91,137.35,84.91,137.20,84.92,137.05,84.95,136.93,84.96,136.97,84.97,136.97,85.00,137.03,85.01,136.97,85.01,136.95,85.03,136.90,84.96,136.88,84.91,136.82,84.90,136.82,84.94,136.93,84.97,137.03,84.96,137.15,84.95,137.25,84.94,137.30,84.94,137.22,84.91,136.93,84.88,136.65,84.88,136.40,84.94,136.38,85.00,136.57,85.03,136.82,85.01,136.88,85.01,136.70,85.01,136.53,84.99,136.25,84.95,135.95,84.95,135.72,84.97,135.85,85.00,135.95,84.99,136.03,84.96,136.18,84.94,136.18
RZ_3084132_15918,null,null,50,0,1,84.92,136.15,84.96,136.00,84.97,135.97,84.99,136.05,84.96,136.20,84.95,136.35,84.94,136.40,84.94,136.38,84.95,136.38,84.96,136.30,84.96,136.15,84.89,135.97,84.81,135.85,84.75,135.80,84.75,135.80,84.83,135.85,84.89,135.95,84.96,136.05,84.90,136.10,84.86,136.22,84.81,136.30,84.84,136.32,84.84,136.22,84.88,136.20,84.92,136.22,84.96,136.28,84.90,136.30,84.84,136.07,84.79,135.82,84.81,135.65,84.83,135.72,84.83,135.78,84.83,135.78,84.85,135.78,84.86,135.78,84.86,135.78,84.86,135.78,84.86,135.80,84.85,135.85,84.84,135.88,84.84,135.85,84.84,135.90,84.84,136.03,84.83,136.15,84.85,135.95,84.88,135.70,84.90,135.45,84.85,135.47,84.81,135.45,84.76,135.43
RZ_3084132_15919,null,null,49,0,1,84.76,135.43,84.75,135.43,84.72,135.40,84.71,135.35,84.71,135.32,84.74,135.35,84.76,135.43,84.79,135.40,84.83,135.35,84.85,135.32,84.89,135.28,84.88,135.22,84.81,135.22,84.76,135.28,84.74,135.32,84.72,135.28,84.71,135.22,84.66,135.25,84.66,135.28,84.66,135.30,84.66,135.32,84.70,135.35,84.72,135.30,84.76,135.03,84.80,134.72,84.81,134.82,84.76,135.10,84.69,135.35,84.62,135.35,84.62,135.40,84.64,135.15,84.67,134.85,84.69,134.57,84.70,134.65,84.69,134.78,84.74,134.90,84.80,134.93,84.84,134.82,84.76,134.72,84.69,134.68,84.69,134.53,84.76,134.35,84.83,134.10,84.86,134.00,84.88,134.15,84.84,134.38,84.76,134.60,84.71,134.53,84.72,134.45
RZ_3084132_15920,null,null,51,0,1,84.74,134.40,84.74,134.40,84.72,134.40,84.71,134.45,84.72,134.45,84.72,134.35,84.76,134.20,84.79,134.03,84.79,134.03,84.78,133.80,84.74,133.62,84.67,133.95,84.61,134.47,84.60,134.62,84.61,134.22,84.67,133.85,84.72,133.85,84.78,133.85,84.78,133.70,84.78,133.53,84.75,133.60,84.74,133.78,84.70,133.90,84.69,133.80,84.66,133.80,84.64,133.85,84.66,133.88,84.67,133.88,84.70,133.88,84.72,133.85,84.76,133.82,84.83,133.93,84.85,134.03,84.85,134.18,84.83,134.22,84.84,134.20,84.88,134.10,84.89,134.00,84.85,133.95,84.80,133.90,84.76,133.75,84.75,133.68,84.75,133.60,84.75,133.53,84.75,133.50,84.74,133.50,84.72,133.38,84.71,133.20,84.69,133.05,84.69,133.07,84.67,133.10
RZ_3084132_15921,null,null,49,0,1,84.66,133.07,84.64,133.03,84.70,132.97,84.76,132.95,84.78,132.95,84.70,133.00,84.65,133.00,84.65,133.00,84.64,132.95,84.61,132.97,84.60,133.00,84.60,132.93,84.61,132.80,84.62,132.75,84.62,132.78,84.61,132.85,84.62,132.82,84.64,132.70,84.64,132.60,84.60,132.50,84.55,132.50,84.44,132.62,84.39,132.75,84.39,132.90,84.46,132.95,84.54,133.03,84.53,133.07,84.50,133.15,84.49,132.95,84.51,132.70,84.54,132.45,84.55,132.45,84.55,132.60,84.59,132.85,84.64,133.07,84.69,133.07,84.61,133.07,84.55,133.05,84.49,133.12,84.50,133.00,84.51,132.88,84.55,132.78,84.60,132.78,84.65,132.55,84.60,132.32,84.53,132.25,84.51,132.40,84.60,132.53,84.69,132.43
RZ_3084132_15922,null,null,50,0,1,84.71,132.18,84.74,131.97,84.79,131.82,84.80,132.00,84.71,132.18,84.60,132.30,84.50,132.28,84.49,132.25,84.47,132.25,84.46,132.25,84.42,132.25,84.39,132.18,84.36,132.05,84.38,131.93,84.44,132.03,84.51,132.18,84.56,132.32,84.50,132.30,84.44,132.30,84.39,132.30,84.39,132.30,84.46,132.28,84.53,132.20,84.56,132.05,84.54,132.05,84.50,132.07,84.50,132.12,84.45,132.07,84.41,132.05,84.38,131.95,84.38,131.82,84.36,131.90,84.33,132.10,84.29,132.40,84.31,132.55,84.38,132.38,84.44,132.07,84.49,131.78,84.54,131.78,84.60,131.78,84.61,131.78,84.51,131.82,84.39,131.88,84.25,132.00,84.22,132.07,84.28,131.70,84.34,131.22,84.39,131.00,84.38,131.25,84.40,131.47
RZ_3084132_15923,null,null,51,0,1,84.42,131.47,84.46,131.47,84.46,131.47,84.46,131.55,84.47,131.60,84.41,131.62,84.36,131.60,84.28,131.60,84.25,131.62,84.29,131.68,84.35,131.78,84.41,131.85,84.40,131.93,84.36,131.93,84.31,131.82,84.28,131.50,84.30,131.20,84.34,131.03,84.38,131.03,84.40,130.90,84.41,130.78,84.41,130.88,84.39,131.07,84.38,131.30,84.36,131.28,84.38,131.20,84.36,131.15,84.35,131.12,84.34,131.10,84.30,131.10,84.28,131.12,84.26,131.15,84.26,131.12,84.26,131.07,84.26,131.05,84.25,131.10,84.26,131.07,84.28,131.05,84.30,130.88,84.33,130.72,84.34,130.57,84.34,130.57,84.31,130.72,84.29,130.90,84.25,131.10,84.24,131.15,84.24,131.03,84.24,130.85,84.25,130.65,84.26,130.62,84.26,130.68
RZ_3084132_15924,null,null,50,0,1,84.28,130.75,84.28,130.80,84.22,130.72,84.16,130.65,84.08,130.80,84.08,131.00,84.09,130.97,84.11,130.75,84.16,130.53,84.19,130.55,84.19,130.60,84.15,130.65,84.11,130.65,84.10,130.68,84.10,130.68,84.12,130.68,84.11,130.78,84.09,130.88,84.04,130.78,84.03,130.57,84.01,130.38,84.00,130.40,83.99,130.65,83.99,130.88,84.00,130.85,84.00,130.62,83.99,130.50,84.03,130.47,84.08,130.45,84.09,130.53,84.01,130.75,83.95,130.95,83.94,130.90,83.95,130.85,83.95,130.80,83.95,130.90,83.95,131.03,83.97,130.78,83.97,130.43,83.99,130.20,83.95,130.30,83.91,130.38,83.89,130.32,83.86,130.57,83.86,130.85,83.88,131.10,83.89,131.05,83.91,130.68,83.92,130.32,83.92,130.22
RZ_3084132_15925,null,null,49,0,12,83.94,130.40,83.95,130.57,83.95,130.53,83.92,130.53,83.91,130.50,83.92,130.47,83.94,130.45,83.95,130.47,83.99,130.50,84.03,130.57,84.10,130.60,84.35,130.75,84.60,130.88,85.05,130.93,85.44,130.90,86.00,131.40,86.41,131.95,86.85,132.53,87.22,132.68,87.67,132.85,88.09,133.32,88.45,133.65,88.62,133.97,88.86,134.40,89.03,134.85,89.28,135.28,89.38,135.28,89.46,135.53,89.58,135.97,89.69,136.45,89.86,137.05,89.92,137.47,89.97,137.85,90.04,138.20,90.10,138.53,90.19,138.80,90.19,138.72,90.19,138.82,90.12,138.97,90.00,139.20,89.89,139.28,89.84,139.57,89.86,139.82,89.84,140.15,89.79,140.25,89.75,140.30,89.76,140.25,89.75,140.22,89.74,140.30
RZ_3084132_15926,null,null,50,0,12,89.72,140.38,89.71,140.53,89.71,140.68,89.71,140.82,89.71,140.90,89.70,140.97,89.69,140.97,89.66,140.95,89.66,140.85,89.66,140.72,89.70,140.55,89.71,140.47,89.65,140.43,89.56,140.40,89.47,140.32,89.47,140.28,89.46,140.35,89.44,140.50,89.40,140.68,89.38,140.72,89.38,140.65,89.41,140.50,89.45,140.35,89.40,140.35,89.33,140.43,89.25,140.53,89.25,140.60,89.21,140.55,89.19,140.47,89.15,140.50,89.17,140.50,89.19,140.53,89.24,140.53,89.25,140.53,89.26,140.43,89.26,140.32,89.22,140.22,89.19,140.18,89.12,140.18,89.08,140.12,89.01,140.10,88.99,139.85,89.00,139.60,89.00,139.43,88.99,139.50,88.97,139.55,88.95,139.55,88.92,139.55,88.91,139.57,88.91,139.55
RZ_3084132_15927,null,null,51,0,12,88.94,139.50,88.96,139.47,88.99,139.60,89.00,139.82,89.01,140.00,89.01,140.03,89.04,139.72,88.94,139.45,88.84,139.28,88.76,139.38,88.78,139.47,88.80,139.55,88.80,139.53,88.79,139.43,88.79,139.32,88.80,139.22,88.81,139.20,88.83,139.18,88.81,139.20,88.83,139.20,88.84,139.22,88.84,139.28,88.81,139.22,88.81,139.15,88.81,139.10,88.85,139.10,88.88,139.10,88.90,139.20,88.89,139.32,88.85,139.40,88.81,139.32,88.76,139.22,88.74,139.15,88.70,139.10,88.67,139.07,88.69,138.97,88.70,138.82,88.66,138.70,88.61,138.65,88.56,138.72,88.58,138.80,88.67,138.57,88.76,138.25,88.83,138.10,88.75,138.30,88.70,138.53,88.66,138.55,88.67,138.57,88.70,138.50,88.72,138.43,88.76,138.32
RZ_3084132_15928,null,null,50,200,12,88.72,138.03,88.69,137.75,88.67,137.43,88.76,137.43,88.85,137.40,88.89,137.38,88.84,137.32,88.79,137.22,88.76,137.15,88.76,136.95,88.78,136.70,88.79,136.47,88.78,136.40,88.80,136.45,88.81,136.50,88.79,136.50,88.72,136.50,88.67,136.50,88.61,136.47,88.56,136.45,88.51,136.43,88.51,136.43,88.53,136.38,88.56,136.30,88.60,136.22,88.62,135.97,88.64,135.72,88.55,135.75,88.46,136.03,88.38,136.25,88.38,136.18,88.39,136.10,88.41,135.85,88.41,135.60,88.41,135.32,88.41,135.35,88.31,135.38,88.21,135.40,88.22,135.40,88.34,135.32,88.40,135.15,88.38,134.62,88.34,134.28,88.35,134.00,88.38,133.88,88.41,133.50,88.47,132.78,88.58,131.97,88.78,131.05,88.99,130.43
RZ_3084132_15929,null,null,50,0,4,89.16,130.10,89.20,130.28,89.39,130.47,89.54,130.78,89.64,131.95,89.78,133.15,90.04,134.88,90.28,137.22,90.30,139.97,90.54,142.53,90.80,144.95,91.19,147.68,91.21,150.70,91.22,153.97,90.96,159.00,90.69,164.18,90.36,170.10,90.04,175.10,89.58,181.20,88.83,186.93,88.06,193.28,87.66,199.78,87.54,206.30,87.34,213.32,87.11,220.57,86.92,228.15,86.80,235.65,86.31,242.85,85.64,250.35,84.50,257.80,82.22,265.00,79.88,271.68,78.20,278.07,77.89,282.32,75.95,287.93,73.50,292.65,70.96,296.93,70.55,298.15,70.55,298.15
RZ_3084132_15930,null,null,50,0,4,null
RZ_3084132_15931,null,null,49,0,4,null
RZ_3084132_15932,null,null,101,0,1,88.74,196.40,88.74,196.40,88.86,195.12,89.06,193.35,89.25,190.88,89.33,188.90,89.28,187.40,89.28,185.93,89.30,184.40,89.12,182.50,88.95,180.55,88.49,179.05,88.39,177.20,88.28,175.40,87.88,173.95,87.45,172.30,87.12,171.15,87.34,169.53,87.54,168.05,87.84,166.30,88.12,164.75,88.19,163.57,88.03,162.97,87.81,161.62,87.79,160.57,88.08,158.57,88.36,157.80,88.12,157.00,87.62,156.32,87.15,155.12,87.22,153.65,87.26,152.65,87.39,150.80,87.56,149.25,87.71,148.03,87.76,147.57,87.67,147.15,87.54,146.10,87.38,145.38,87.31,144.55,87.34,143.78,87.22,143.07,87.11,142.20,86.95,141.72,86.88,141.12,86.69,140.78,86.40,140.43,86.16,140.15,86.05,139.60,86.08,139.15,86.10,138.68,86.06,138.15,86.05,137.40,86.06,136.60,86.12,135.97,86.08,135.60,85.97,135.25,85.88,134.85,85.86,134.20,85.86,133.53,85.84,133.05,85.84,132.93,85.85,132.53,85.86,132.03,85.84,131.50,85.78,131.32,85.72,131.22,85.69,131.07,85.66,130.95,85.69,130.80,85.81,130.20,85.94,129.75,85.95,129.32,85.84,129.38,85.78,129.20,85.75,129.07,85.76,128.97,85.70,129.07,85.53,129.18,85.38,129.05,85.46,128.57,85.67,127.97,85.76,127.58,85.66,127.40,85.55,127.38,85.55,127.33,85.55,127.22,85.55,127.15,85.59,127.08,85.64,127.10,85.70,127.05,85.78,126.97,85.81,126.90,85.80,126.88,85.75,126.88,85.70,126.88,85.67,126.90,85.69,126.85,85.67,126.75
RZ_3084132_15933,null,null,50,0,1,85.70,126.65,85.70,126.47,85.65,126.35,85.60,126.20,85.55,126.17,85.58,126.12,85.60,126.08,85.60,126.05,85.58,126.45,85.51,126.88,85.47,127.25,85.47,127.12,85.51,126.75,85.53,126.42,85.53,126.20,85.51,126.47,85.55,126.75,85.49,127.00,85.44,126.97,85.33,126.95,85.30,126.95,85.39,127.05,85.47,127.22,85.58,127.40,85.60,127.47,85.70,127.17,85.78,126.97,85.86,126.78,85.90,126.83,85.91,126.75,85.86,126.70,85.70,126.65,85.56,126.55,85.49,126.30,85.54,126.12,85.58,125.92,85.58,125.88,85.59,125.85,85.59,125.88,85.58,125.90,85.55,125.97,85.54,126.05,85.50,126.12,85.47,126.10,85.51,126.15,85.61,126.25,85.71,126.12,85.70,125.92,85.64,126.10,85.56,126.47
RZ_3084132_15934,null,null,50,0,1,85.46,127.12,85.44,127.42,85.41,127.40,85.33,126.80,85.24,126.22,85.38,125.95,85.60,125.95,85.79,125.97,85.76,126.05,85.72,126.20,85.70,126.33,85.66,126.60,85.62,126.70,85.60,126.72,85.61,126.20,85.61,125.78,85.62,125.67,85.60,125.90,85.55,126.30,85.51,126.45,85.47,126.47,85.45,126.33,85.39,126.15,85.35,126.08,85.31,126.03,85.30,126.00,85.29,126.08,85.28,126.12,85.26,126.20,85.21,126.15,85.17,126.00,85.22,125.85,85.29,125.75,85.30,125.88,85.24,125.97,85.21,125.90,85.35,125.17,85.47,124.47,85.59,124.03,85.58,124.08,85.61,124.12,85.65,124.15,85.55,124.20,85.41,124.58,85.29,124.80,85.31,124.90,85.28,124.90,85.22,125.03,85.21,124.72,85.26,124.17
RZ_3084132_15935,null,null,50,0,1,85.30,123.78,85.30,124.03,85.28,124.35,85.25,124.70,85.25,124.95,85.25,125.08,85.31,125.08,85.35,125.05,85.26,125.05,85.12,125.08,84.99,124.97,84.99,124.88,85.01,124.78,85.03,124.78,84.97,124.78,84.90,124.78,84.86,124.83,84.90,124.90,84.91,124.90,84.89,124.80,84.99,124.08,85.12,123.42,85.19,123.17,85.14,123.55,85.09,123.90,85.08,123.88,85.06,123.95,85.05,123.95,84.99,123.97,84.92,123.95,84.88,124.03,84.89,124.10,84.91,124.12,84.94,124.15,84.91,124.12,84.91,124.12,84.91,124.12,84.90,124.12,84.89,124.00,84.83,123.80,84.80,123.60,84.80,123.55,84.84,123.55,84.85,123.60,84.83,123.58,84.81,123.45,84.88,123.17,84.95,122.97,84.96,123.05,84.91,123.28
RZ_3084132_15936,null,null,51,0,1,84.86,123.53,84.86,123.55,84.85,123.55,84.74,123.55,84.61,123.50,84.50,123.50,84.49,123.75,84.51,124.22,84.58,124.70,84.65,124.92,84.70,124.97,84.71,125.03,84.72,124.85,84.75,124.65,84.78,124.50,84.78,124.58,84.71,124.38,84.64,124.12,84.59,123.90,84.62,123.92,84.69,123.95,84.71,124.35,84.75,124.75,84.78,124.80,84.76,124.45,84.67,124.53,84.56,124.92,84.54,125.12,84.54,124.88,84.65,124.65,84.75,124.60,84.74,124.58,84.64,124.55,84.50,124.72,84.49,124.92,84.44,125.00,84.42,124.75,84.45,124.53,84.47,124.62,84.49,124.83,84.45,125.03,84.44,125.00,84.45,124.92,84.46,124.85,84.47,125.12,84.47,125.42,84.50,125.70,84.53,125.58,84.55,125.47,84.54,125.33,84.46,125.28
RZ_3084132_15937,null,null,51,0,1,84.40,125.17,84.35,125.12,84.34,125.33,84.33,125.75,84.29,126.17,84.25,126.53,84.20,126.67,84.15,126.75,84.22,126.72,84.35,126.67,84.46,126.70,84.41,126.70,84.39,126.25,84.36,125.78,84.36,125.55,84.36,125.78,84.36,126.03,84.38,126.03,84.39,126.05,84.40,126.10,84.42,126.15,84.42,125.95,84.47,125.72,84.50,125.60,84.46,125.80,84.38,126.30,84.28,126.70,84.28,126.55,84.26,126.10,84.28,125.67,84.24,126.08,84.22,126.47,84.21,126.88,84.22,126.83,84.22,126.75,84.20,126.70,84.19,126.40,84.16,126.12,84.14,126.08,84.10,126.28,84.10,126.50,84.10,126.53,84.10,126.50,84.09,126.62,84.10,126.75,84.12,126.88,84.15,126.85,84.17,126.75,84.17,126.62,84.19,126.55,84.20,126.55
RZ_3084132_15938,null,null,50,0,1,84.21,126.40,84.21,126.20,84.19,126.35,84.15,126.67,84.15,126.95,84.19,126.83,84.19,126.72,84.16,126.70,84.15,126.50,84.17,126.28,84.21,126.15,84.24,126.25,84.24,126.33,84.21,126.30,84.19,126.28,84.19,126.28,84.20,126.00,84.29,125.72,84.34,125.58,84.35,125.72,84.30,125.90,84.28,126.03,84.29,126.45,84.29,126.90,84.24,127.08,84.19,127.03,84.10,126.95,84.09,126.80,84.14,126.55,84.21,126.28,84.25,126.42,84.21,126.75,84.16,127.10,84.16,126.95,84.14,126.65,84.12,126.33,84.10,126.33,84.10,126.35,84.10,126.38,84.10,126.42,84.10,126.47,84.09,126.62,84.09,126.85,84.10,127.05,84.12,127.25,84.15,127.38,84.14,127.50,84.10,127.50,84.06,127.47,84.05,127.35
RZ_3084132_15939,null,null,49,0,1,84.04,127.25,83.99,127.28,83.94,127.42,83.97,127.60,84.03,127.70,84.10,127.75,84.10,127.85,84.10,127.92,84.10,127.65,84.14,127.30,84.16,127.05,84.11,127.15,84.04,127.22,83.97,127.35,83.99,127.53,83.99,127.72,84.00,127.55,84.00,127.33,84.00,127.10,84.00,127.10,84.00,127.38,83.99,127.65,83.97,127.92,83.96,127.92,83.96,127.92,83.96,127.97,83.97,128.03,83.97,127.78,83.99,127.47,83.97,127.30,83.96,127.40,83.96,127.50,83.96,127.55,84.03,127.62,84.08,127.70,84.10,127.75,84.08,127.70,84.03,127.62,84.01,127.55,83.99,127.53,83.96,127.62,83.95,127.75,83.94,127.88,83.94,127.85,83.92,127.80,83.90,127.78,83.88,127.92,83.84,128.20,83.83,128.47
RZ_3084132_15940,null,null,50,0,1,83.89,128.55,83.95,128.40,84.00,128.25,84.00,127.90,83.99,127.65,83.97,127.42,83.94,127.45,83.89,127.50,83.83,127.83,83.81,128.15,83.81,128.18,83.86,127.85,83.90,127.60,83.92,127.70,83.94,127.72,83.94,127.70,83.94,127.58,83.96,127.53,83.97,127.75,83.95,128.10,83.91,128.45,83.90,128.53,83.91,128.70,83.90,128.88,83.90,129.03,83.90,128.95,83.90,128.90,83.83,128.88,83.75,128.90,83.62,128.65,83.59,128.40,83.62,128.20,83.71,128.30,83.80,128.40,83.84,128.45,83.88,128.60,83.91,128.85,83.89,129.12,83.86,129.32,83.84,129.43,83.81,129.45,83.79,129.72,83.75,130.00,83.72,130.10,83.72,129.75,83.74,129.45,83.74,129.32,83.84,129.05,83.95,128.60,84.10,127.65
RZ_3084132_15941,null,null,50,0,1,84.16,127.05,84.24,126.03,84.26,125.50,84.33,124.20,84.39,123.08,84.49,121.50,84.56,120.33,84.62,119.08,84.69,117.58,84.67,116.40,84.65,115.30,84.62,114.08,84.61,112.60,84.58,111.47,84.44,110.50,84.34,109.80,84.26,108.45,84.25,107.72,84.25,106.75,84.21,106.03,84.21,105.28,84.24,104.30,84.25,103.72,84.29,103.12,84.34,102.30,84.26,101.45,84.17,100.47,83.92,100.17,83.80,99.90,83.67,99.80,83.54,99.72,83.38,99.65,83.20,99.55,83.17,99.45,83.16,99.40,83.17,99.35,83.19,99.22,83.17,99.10,83.14,99.05,83.12,98.80,83.15,98.55,83.17,98.35,83.15,98.47,83.12,98.67,83.11,98.83,83.04,98.85,82.99,98.78,82.95,98.72,82.96,98.67,82.96,98.65
RZ_3084132_15942,null,null,51,0,1,82.95,98.62,82.92,98.90,82.90,99.20,82.89,99.42,82.89,99.38,82.89,99.40,82.88,99.42,82.88,99.45,82.83,99.85,82.76,100.22,82.69,100.60,82.72,100.62,82.80,100.38,82.86,100.12,82.85,99.92,82.84,99.97,82.79,100.10,82.74,100.15,82.74,100.22,82.74,100.25,82.76,100.40,82.72,100.53,82.75,100.60,82.76,100.60,82.76,100.60,82.75,100.78,82.75,100.97,82.75,101.15,82.79,101.15,82.81,101.15,82.84,101.22,82.83,101.50,82.80,101.78,82.78,101.90,82.78,101.80,82.79,101.67,82.76,101.60,82.74,101.50,82.74,101.42,82.78,101.38,82.80,101.45,82.78,101.75,82.74,102.05,82.72,102.33,82.76,102.50,82.80,102.67,82.83,102.58,82.80,102.33,82.78,102.12,82.74,102.28,82.74,102.35
RZ_3084132_15943,null,null,51,0,11,82.72,102.38,82.70,102.38,82.72,102.42,82.80,102.50,82.85,102.85,82.85,103.22,82.80,103.38,82.84,103.28,82.90,103.22,82.96,103.35,82.96,103.33,82.89,103.05,82.81,102.80,82.75,102.85,82.76,103.08,82.78,103.42,82.78,103.60,82.75,103.67,82.72,103.53,82.70,103.33,82.70,103.20,82.71,103.25,82.71,103.33,82.70,103.53,82.70,103.67,82.72,103.72,82.75,103.65,82.78,103.60,82.80,103.65,82.84,103.67,82.86,103.67,82.83,103.92,82.83,104.15,82.81,104.33,82.83,104.28,82.80,104.22,82.78,104.22,82.74,104.30,82.70,104.33,82.67,104.15,82.69,103.92,82.69,103.78,82.69,103.88,82.66,103.97,82.64,104.03,82.61,104.08,82.59,104.17,82.56,104.35,82.60,104.55,82.66,104.62,82.75,104.62
RZ_3084132_15944,null,null,50,0,11,82.78,104.55,82.79,104.58,82.76,104.60,82.72,104.67,82.69,104.72,82.69,104.60,82.70,104.45,82.71,104.28,82.75,104.38,82.79,104.47,82.83,104.53,82.83,104.53,82.78,104.55,82.72,104.55,82.66,104.50,82.64,104.45,82.64,104.45,82.66,104.45,82.69,104.50,82.69,104.67,82.65,104.85,82.60,105.17,82.58,105.38,82.58,105.53,82.62,105.45,82.66,105.10,82.69,104.78,82.74,104.55,82.80,104.70,82.85,104.92,82.83,105.10,82.80,105.17,82.72,105.20,82.64,105.20,82.58,105.25,82.60,105.30,82.67,105.20,82.74,105.08,82.80,104.95,82.84,104.85,82.91,104.72,82.97,104.65,82.89,104.70,82.79,104.60,82.76,104.45,82.84,104.65,82.90,105.00,82.84,105.42,82.79,105.55,82.76,105.85
RZ_3084132_15945,null,null,50,0,3,82.76,106.08,82.80,105.90,82.81,105.58,82.86,105.15,82.88,105.08,82.90,105.00,82.90,105.00,82.90,105.08,82.91,105.22,82.92,105.40,82.94,105.50,82.95,105.55,82.95,105.60,82.97,105.62,83.01,105.60,82.99,105.55,82.96,105.53,82.92,105.58,82.99,105.65,83.03,105.67,83.00,105.62,82.95,105.38,82.91,105.15,82.91,105.20,82.90,105.42,82.88,105.65,82.88,105.65,82.88,105.80,82.86,105.97,82.85,106.00,82.81,105.92,82.79,105.90,82.78,106.00,82.79,106.10,82.80,106.15,82.79,106.20,82.78,106.08,82.76,105.95,82.75,105.78,82.79,105.70,82.84,105.62,82.89,105.65,82.91,105.70,82.91,105.78,82.90,106.03,82.88,106.30,82.85,106.38,82.84,106.20,82.85,106.03,82.89,106.00
RZ_3084132_15946,null,null,50,0,3,82.92,105.95,82.96,105.92,82.97,105.90,82.96,106.15,82.90,106.35,82.84,106.53,82.81,106.53,82.81,106.60,82.83,106.70,82.83,106.72,82.83,106.75,82.84,106.75,82.85,106.72,82.84,106.67,82.83,106.60,82.81,106.55,82.83,106.45,82.84,106.40,82.85,106.35,82.89,106.35,82.94,106.38,82.99,106.42,83.00,106.50,82.97,106.62,82.95,106.72,82.95,106.67,82.92,106.55,82.90,106.42,82.86,106.42,82.85,106.47,82.80,106.53,82.78,106.62,82.88,106.72,83.00,106.83,83.05,106.65,82.99,106.30,82.91,105.95,82.91,106.00,82.91,106.17,82.90,106.38,82.89,106.40,82.92,106.47,83.19,106.72,83.46,106.92,83.76,107.60,83.94,108.28,84.29,109.47,84.72,110.67,85.30,111.67,85.88,112.80
RZ_3084132_15947,null,null,49,0,3,86.36,114.20,86.88,115.67,87.46,117.47,88.19,118.70,88.74,120.53,89.20,121.55,89.72,122.97,90.14,124.30,90.45,125.97,90.69,127.55,91.01,129.07,91.33,130.65,91.40,132.38,91.50,133.93,91.58,135.05,91.64,136.15,91.72,136.97,91.81,137.68,91.89,138.75,91.84,139.78,91.79,141.15,91.76,141.78,91.64,142.88,91.53,143.65,91.42,144.22,91.40,144.78,91.35,145.22,91.16,145.65,91.03,145.80,90.88,145.93,90.85,146.05,90.78,146.05,90.70,146.07,90.59,146.05,90.53,146.00,90.46,145.90,90.47,145.85,90.47,145.90,90.45,146.00,90.33,146.07,90.21,146.12,90.05,146.20,89.97,146.30,89.88,146.22,89.86,146.10,89.85,145.93,89.88,145.80,89.86,145.75,89.84,145.72
RZ_3084132_15948,null,null,50,0,3,89.81,145.75,89.79,145.82,89.79,145.88,89.79,145.90,89.78,145.80,89.75,145.70,89.71,145.65,89.71,145.53,89.61,145.40,89.51,145.25,89.42,145.22,89.41,145.18,89.40,145.10,89.36,145.18,89.38,145.25,89.40,145.32,89.41,145.28,89.40,145.00,89.39,144.78,89.39,144.57,89.38,144.57,89.35,144.60,89.28,144.53,89.21,144.43,89.15,144.12,89.17,143.80,89.19,143.45,89.19,143.30,89.17,143.25,89.15,143.28,89.12,143.32,89.11,143.30,89.09,143.32,89.08,143.10,89.08,142.88,89.09,142.62,89.08,142.62,89.06,142.62,89.04,142.62,89.04,142.62,89.04,142.60,89.04,142.60,89.04,142.62,89.04,142.65,89.04,142.70,89.03,142.72,89.00,142.80,88.96,142.85,88.92,142.88,88.90,142.82
RZ_3084132_15949,null,null,51,0,11,88.90,142.78,88.89,142.75,88.88,142.70,88.86,142.50,88.86,142.32,88.88,142.18,88.89,142.25,88.85,142.40,88.84,142.53,88.83,142.68,88.81,142.68,88.79,142.70,88.72,142.72,88.67,142.62,88.60,142.47,88.58,142.35,88.55,142.30,88.54,142.28,88.54,142.22,88.53,142.18,88.54,142.15,88.55,142.12,88.58,142.03,88.59,141.97,88.55,141.95,88.51,142.00,88.47,142.07,88.47,142.07,88.47,142.10,88.39,142.10,88.29,142.10,88.20,142.15,88.20,142.25,88.20,142.38,88.20,142.45,88.15,142.45,88.09,142.35,88.06,142.22,88.09,142.07,88.09,141.97,88.08,141.88,88.10,141.82,88.14,141.78,88.16,141.75,88.15,141.70,88.12,142.05,88.12,142.43,88.09,142.75,88.04,142.70,88.04,142.32,88.10,141.97
RZ_3084132_15950,null,null,50,0,1,88.10,141.68,88.05,141.70,87.99,141.75,87.96,141.78,87.92,141.78,87.91,141.95,87.90,142.12,87.91,142.32,87.92,142.15,87.94,141.97,87.92,141.80,87.90,141.80,87.86,141.80,87.85,141.75,87.88,141.70,87.90,141.62,87.91,141.55,87.92,141.50,87.83,141.53,87.71,141.57,87.61,141.60,87.60,141.62,87.61,141.57,87.64,141.53,87.67,141.50,87.72,141.53,87.76,141.55,87.76,141.65,87.70,141.72,87.65,141.70,87.64,141.55,87.69,141.38,87.65,141.32,87.59,141.53,87.49,141.70,87.47,141.90,87.47,141.85,87.42,141.93,87.36,142.03,87.35,142.12,87.41,142.03,87.47,141.88,87.49,141.72,87.47,141.70,87.49,141.60,87.49,141.53,87.49,141.43,87.47,141.62,87.47,141.82,87.42,141.85
RZ_3084132_15951,null,null,51,0,1,87.39,141.65,87.33,141.62,87.30,141.88,87.28,142.10,87.24,142.05,87.16,141.90,87.09,141.80,87.05,141.88,87.04,141.95,87.03,141.93,87.01,141.90,87.00,141.80,87.00,141.72,86.99,141.62,86.96,141.62,86.95,141.65,86.95,141.68,86.95,141.70,86.95,141.75,86.95,141.78,86.94,141.72,86.92,141.72,86.90,141.80,86.86,141.93,86.85,141.97,86.84,141.95,86.85,141.88,86.85,141.82,86.83,141.72,86.80,141.65,86.80,141.57,86.75,141.60,86.70,141.62,86.65,141.75,86.65,141.90,86.65,142.00,86.65,142.03,86.64,142.00,86.66,141.95,86.70,141.90,86.64,141.88,86.56,141.90,86.58,141.85,86.66,141.78,86.72,141.62,86.69,141.57,86.64,141.75,86.60,141.97,86.55,142.22,86.51,142.28,86.47,142.28
RZ_3084132_15952,null,null,50,0,1,86.49,142.18,86.50,142.12,86.51,142.15,86.53,142.20,86.54,142.32,86.51,142.43,86.50,142.35,86.49,142.15,86.50,141.97,86.50,141.97,86.50,141.97,86.49,142.00,86.46,142.07,86.40,142.10,86.34,142.10,86.33,142.00,86.35,141.90,86.39,141.75,86.39,141.70,86.39,141.72,86.39,141.80,86.38,141.85,86.36,141.95,86.35,142.05,86.31,142.07,86.29,142.00,86.25,142.05,86.24,142.20,86.22,142.43,86.21,142.47,86.22,142.43,86.25,142.30,86.31,142.15,86.34,142.12,86.33,142.10,86.26,141.97,86.20,141.60,86.19,141.25,86.17,141.28,86.16,141.50,86.11,141.72,86.06,141.72,86.03,141.70,86.04,141.70,86.08,141.70,86.14,141.70,86.05,141.72,85.95,141.82,85.84,141.90,85.85,141.90
RZ_3084132_15953,null,null,49,0,1,85.88,141.80,85.86,141.72,85.85,141.65,85.85,141.70,85.89,141.72,85.92,141.78,86.00,141.80,86.05,141.80,86.06,141.78,86.05,141.72,86.03,141.65,86.01,141.62,85.95,141.62,85.89,141.65,85.85,141.65,85.84,141.65,85.85,141.68,85.86,141.70,85.86,141.68,85.88,141.62,85.89,141.62,85.90,141.62,85.89,141.57,85.88,141.40,85.85,141.28,85.85,141.28,85.85,141.30,85.86,141.32,85.85,141.32,85.84,141.32,85.86,141.28,85.91,141.20,85.95,141.18,85.96,141.15,85.99,141.12,86.04,141.05,86.08,141.05,86.08,141.05,86.05,141.10,86.00,141.15,85.96,141.20,85.94,141.20,85.92,141.18,85.86,141.05,85.80,140.95,85.72,140.90,85.71,140.95,85.75,141.00,85.79,141.03
RZ_3084132_15954,null,null,51,0,1,85.83,141.07,85.83,141.20,85.83,141.28,85.84,141.30,85.83,141.30,85.78,141.35,85.71,141.50,85.67,141.70,85.67,141.90,85.71,141.97,85.75,141.93,85.78,141.70,85.76,141.50,85.76,141.28,85.76,141.15,85.74,141.03,85.69,141.25,85.66,141.53,85.66,141.80,85.65,141.82,85.62,141.85,85.62,141.85,85.70,141.80,85.78,141.72,85.74,141.62,85.67,141.62,85.61,141.70,85.61,141.78,85.62,141.78,85.69,141.75,85.76,141.72,85.81,141.78,85.78,141.82,85.74,141.88,85.74,141.78,85.76,141.50,85.78,141.20,85.81,141.03,85.83,141.05,85.85,141.07,85.86,141.07,85.76,141.20,85.66,141.38,85.60,141.55,85.62,141.60,85.67,141.70,85.67,141.85,85.70,142.03,85.72,142.10,85.76,142.15,85.81,141.88
RZ_3084132_15955,null,null,50,0,1,85.86,141.57,85.91,141.30,85.92,141.40,85.89,141.47,85.84,141.50,85.80,141.47,85.80,141.43,85.79,141.38,85.78,141.35,85.76,141.35,85.74,141.38,85.72,141.38,85.72,141.28,85.76,141.18,85.81,141.20,85.85,141.38,85.80,141.65,85.74,141.80,85.74,141.85,85.80,141.78,85.84,141.80,85.79,141.88,85.72,141.85,85.62,141.78,85.54,141.70,85.54,141.72,85.62,141.75,85.71,141.72,85.75,141.70,85.79,141.65,85.80,141.72,85.78,141.78,85.75,141.80,85.71,141.75,85.69,141.62,85.66,141.60,85.69,141.60,85.71,141.65,85.75,141.68,85.80,141.62,85.83,141.57,85.85,141.53,85.85,141.53,85.81,141.57,85.76,141.60,85.74,141.55,85.74,141.45,85.71,141.35,85.67,141.35,85.64,141.22
RZ_3084132_15956,null,null,50,0,1,85.65,141.07,85.67,140.95,85.74,140.97,85.79,140.97,85.80,140.97,85.78,141.20,85.75,141.45,85.75,141.47,85.78,141.28,85.79,141.03,85.80,141.00,85.80,140.95,85.81,140.93,85.83,141.15,85.83,141.35,85.70,141.55,85.59,141.30,85.53,141.07,85.64,140.88,85.74,140.88,85.78,140.90,85.76,140.90,85.75,140.90,85.75,140.88,85.70,140.88,85.65,140.90,85.60,141.03,85.59,141.18,85.58,141.32,85.58,141.38,85.59,141.38,85.58,141.40,85.58,141.40,85.56,141.28,85.60,141.18,85.62,141.28,85.65,141.50,85.60,141.35,85.56,141.05,85.53,140.80,85.51,140.85,85.51,140.85,85.55,141.03,85.59,141.38,85.67,141.72,85.70,141.80,85.70,141.75,85.67,141.62,85.64,141.57,85.64,141.53
RZ_3084132_15957,null,null,51,0,1,85.62,141.55,85.61,141.43,85.61,141.30,85.62,141.15,85.64,141.30,85.65,141.45,85.64,141.57,85.61,141.55,85.59,141.40,85.56,141.22,85.54,141.15,85.49,141.22,85.47,141.35,85.46,141.40,85.44,141.47,85.41,141.57,85.42,141.65,85.45,141.72,85.47,141.70,85.46,141.60,85.45,141.28,85.41,140.97,85.40,140.95,85.41,141.30,85.42,141.65,85.41,141.70,85.41,141.62,85.45,141.55,85.47,141.47,85.51,141.15,85.54,140.80,85.54,140.85,85.51,141.22,85.46,141.60,85.45,141.47,85.41,141.25,85.36,141.05,85.30,141.05,85.30,141.07,85.33,141.12,85.35,141.10,85.36,141.12,85.38,141.18,85.36,141.22,85.36,141.28,85.36,141.30,85.34,141.30,85.33,141.03,85.34,140.75,85.39,140.50,85.39,140.60
RZ_3084132_15958,null,null,50,0,1,85.38,140.75,85.34,140.95,85.39,141.10,85.42,141.00,85.45,140.80,85.46,140.60,85.47,140.82,85.47,141.00,85.49,141.18,85.49,140.97,85.46,140.80,85.44,140.75,85.41,140.80,85.38,140.85,85.34,140.78,85.35,140.72,85.40,140.68,85.44,140.68,85.44,140.57,85.46,140.47,85.49,140.47,85.44,140.53,85.35,140.60,85.28,140.60,85.28,140.65,85.29,140.72,85.36,140.78,85.45,140.78,85.46,140.70,85.38,140.65,85.29,140.68,85.28,140.78,85.29,140.85,85.31,140.80,85.34,140.65,85.35,140.53,85.34,140.40,85.34,140.38,85.31,140.62,85.30,140.90,85.31,141.03,85.31,140.88,85.31,140.75,85.33,140.78,85.35,140.75,85.35,140.70,85.34,140.65,85.33,140.53,85.33,140.43,85.31,140.62
RZ_3084132_15959,null,null,51,0,1,85.29,140.95,85.29,141.12,85.30,140.90,85.30,140.65,85.31,140.50,85.35,140.50,85.38,140.55,85.33,140.65,85.28,140.75,85.28,140.80,85.31,140.95,85.35,141.07,85.34,141.22,85.31,141.28,85.33,141.20,85.38,141.12,85.42,141.07,85.41,141.22,85.39,141.30,85.38,141.25,85.38,141.15,85.39,141.05,85.39,141.05,85.36,141.07,85.34,141.07,85.31,140.72,85.30,140.40,85.29,140.22,85.26,140.40,85.29,140.57,85.33,140.70,85.36,140.82,85.38,140.93,85.42,140.88,85.46,140.82,85.41,140.72,85.34,140.53,85.22,140.32,85.19,140.22,85.30,140.32,85.44,140.40,85.50,140.55,85.44,140.68,85.39,140.80,85.41,140.82,85.44,140.72,85.46,140.55,85.47,140.35,85.44,140.25,85.41,140.25,85.41,140.28
RZ_3084132_15960,null,null,50,0,1,85.44,140.30,85.46,140.32,85.46,140.32,85.45,140.30,85.44,140.28,85.42,140.25,85.42,140.25,85.41,140.25,85.39,140.30,85.36,140.35,85.36,140.28,85.39,140.12,85.42,140.15,85.46,140.28,85.47,140.43,85.44,140.45,85.42,140.15,85.49,139.82,85.58,139.53,85.56,139.53,85.47,139.55,85.46,139.55,85.54,139.47,85.60,139.35,85.59,139.22,85.54,139.50,85.50,139.85,85.47,140.25,85.47,140.30,85.46,140.12,85.45,139.88,85.41,139.62,85.39,139.60,85.38,139.60,85.39,139.47,85.40,139.35,85.38,139.20,85.34,139.20,85.40,139.22,85.47,139.30,85.51,139.35,85.46,139.38,85.47,139.35,85.51,139.35,85.54,139.53,85.53,139.72,85.47,139.90,85.45,139.85,85.42,139.70,85.45,139.57
RZ_3084132_15961,null,null,50,0,1,85.46,139.47,85.46,139.45,85.47,139.43,85.49,139.40,85.50,139.53,85.47,139.68,85.44,139.60,85.40,139.53,85.40,139.40,85.46,139.50,85.50,139.53,85.49,139.60,85.45,139.62,85.49,139.53,85.54,139.43,85.61,139.38,85.62,139.32,85.62,139.30,85.60,139.25,85.58,139.20,85.59,139.10,85.61,139.03,85.61,138.97,85.60,138.95,85.59,138.93,85.56,138.95,85.50,139.05,85.45,139.20,85.47,139.28,85.51,139.30,85.54,139.30,85.51,139.32,85.50,139.38,85.50,139.38,85.50,139.35,85.51,139.32,85.51,139.32,85.55,139.30,85.58,139.20,85.58,139.07,85.55,138.95,85.53,138.90,85.54,138.88,85.53,138.93,85.51,138.88,85.49,138.80,85.50,138.70,85.53,138.70,85.56,138.72,85.59,138.80
RZ_3084132_15962,null,null,50,0,1,85.59,139.15,85.56,139.45,85.58,139.70,85.60,139.47,85.58,139.38,85.54,139.28,85.56,139.38,85.64,139.30,85.66,139.25,85.61,139.20,85.59,139.22,85.61,139.22,85.58,139.22,85.51,139.22,85.44,139.22,85.44,139.10,85.44,139.00,85.42,138.88,85.50,138.88,85.60,138.93,85.67,138.97,85.66,139.03,85.66,138.90,85.66,138.82,85.66,138.72,85.64,138.78,85.64,138.70,85.64,138.68,85.64,138.65,85.61,138.75,85.59,138.85,85.60,138.93,85.64,138.93,85.66,138.82,85.64,138.72,85.58,138.65,85.55,138.68,85.53,138.70,85.54,138.65,85.55,138.60,85.58,138.50,85.59,138.45,85.60,138.40,85.61,138.43,85.61,138.45,85.60,138.50,85.56,138.72,85.54,138.97,85.53,139.22,85.51,139.25
RZ_3084132_15963,null,null,49,1,1,85.51,139.10,85.51,138.93,85.54,138.70,85.59,138.60,85.64,138.53,85.67,138.47,85.67,138.53,85.67,138.55,85.66,138.60,85.66,138.38,85.67,138.12,85.71,137.93,85.74,137.97,85.74,138.05,85.75,138.12,85.71,138.53,85.70,138.88,85.70,139.18,85.71,139.10,85.71,139.07,85.69,139.10,85.62,138.90,85.58,138.68,85.53,138.45,85.50,138.45,85.50,138.50,85.51,138.57,85.55,138.57,85.60,138.53,85.65,138.47,85.66,138.47,85.64,138.53,85.61,138.57,85.67,138.62,85.75,138.60,85.74,138.55,85.64,138.53,85.54,138.70,85.54,138.90,85.54,139.10,85.56,139.03,85.60,138.90,85.62,138.68,85.65,138.50,85.64,138.43,85.64,138.43,85.61,138.45,85.61,138.45,85.64,138.45
RZ_3084132_15964,null,null,50,0,1,85.66,138.43,85.69,138.43,85.72,138.40,85.79,138.07,85.86,137.78,85.92,137.50,85.94,137.55,85.96,137.20,85.95,136.78,85.88,136.35,85.79,136.55,85.72,136.78,85.74,136.68,85.66,136.05,85.59,135.45,85.49,135.20,85.50,134.93,85.55,133.88,85.65,132.25,85.88,130.88,86.10,130.95,86.53,131.35,87.20,131.78,87.74,133.68,87.91,137.35,87.59,142.88,87.28,147.78,86.91,153.88,86.50,160.15,86.05,167.22,85.71,174.25,85.41,181.75,85.30,189.50,85.26,197.45,85.14,205.78,84.49,214.72,83.53,223.72,82.62,232.65,81.94,241.80,81.20,250.57,79.78,259.32,78.20,267.25,76.91,272.43,76.51,274.90,76.51,274.90
RZ_3084132_15965,null,null,51,0,1,null
RZ_3084132_15966,null,null,50,0,1,null
RZ_3084132_15967,null,null,50,0,1,97.39,181.05
RZ_3084132_15968,null,null,50,0,1,97.39,181.05,97.30,179.82,97.21,178.60,97.34,176.62,97.59,175.20,98.00,173.50,98.26,171.40,98.54,170.00,98.70,167.78,98.51,166.25,97.72,164.62,96.94,163.45,96.69,162.47,97.01,160.65,96.94,159.65,96.61,158.88,96.54,157.72,96.83,156.40,97.26,154.32,97.41,153.60,97.56,152.88,97.38,152.40,97.24,151.50,97.15,149.62,97.31,148.03,97.45,146.43,97.55,145.80,97.38,145.25,97.17,145.00,96.97,143.93,96.95,142.97,96.89,142.15,96.54,142.10,96.22,142.00,95.90,141.53,95.88,140.78,95.92,139.85,96.08,139.05,96.21,138.53,96.46,137.50,96.67,136.68,96.86,136.10,96.47,136.25,96.08,136.40,95.53,136.47,95.38,136.55,95.21,136.60,95.22,136.47,95.33,135.47,95.42,134.65
RZ_3084132_15969,null,null,50,0,1,95.54,133.90,95.41,134.00,95.31,133.62,95.21,133.28,95.22,132.78,95.17,132.60,95.10,132.62,95.01,133.03,94.81,133.40,94.65,133.65,94.50,133.70,94.42,133.75,94.36,133.25,94.31,132.75,94.34,132.35,94.34,132.62,94.30,133.05,94.26,133.30,94.24,133.15,94.21,132.88,94.14,132.57,94.08,132.57,94.04,132.05,93.91,131.53,93.79,131.03,93.66,131.05,93.67,131.57,93.67,132.07,93.71,132.55,93.79,132.45,93.86,132.32,93.81,132.28,93.75,132.35,93.62,132.62,93.56,132.78,93.50,132.93,93.47,133.15,93.39,133.47,93.29,134.22,93.34,134.65,93.45,135.07,93.58,135.12,93.62,135.18,93.66,135.18,93.61,135.10,93.49,135.03,93.35,135.12,93.35,135.32,93.36,135.53,93.40,135.57
RZ_3084132_15970,null,null,50,0,1,93.40,135.55,93.40,135.40,93.41,135.28,93.44,135.07,93.46,135.00,93.46,134.95,93.44,135.20,93.42,135.18,93.41,135.12,93.38,135.25,93.31,135.57,93.29,135.85,93.26,135.78,93.26,135.85,93.24,136.00,93.22,136.15,93.24,136.18,93.29,136.15,93.34,136.07,93.36,136.15,93.36,136.32,93.33,136.50,93.31,136.55,93.30,136.55,93.29,136.53,93.26,136.50,93.22,136.62,93.22,136.75,93.22,136.88,93.22,136.75,93.19,136.62,93.15,136.50,93.12,136.50,93.14,136.97,93.15,137.45,93.15,137.65,93.25,137.38,93.36,137.10,93.35,137.10,93.25,136.90,93.11,136.72,93.08,136.68,93.12,136.80,93.22,136.88,93.33,136.75,93.34,136.60,93.33,136.53,93.33,136.47,93.31,136.45,93.26,136.47
RZ_3084132_15971,null,null,49,0,1,93.21,136.62,93.24,136.75,93.30,136.80,93.35,136.78,93.31,136.75,93.26,136.80,93.22,136.88,93.20,136.95,93.20,137.07,93.19,137.18,93.19,137.18,93.28,137.05,93.36,136.95,93.47,136.88,93.84,136.88,94.25,136.90,95.09,136.40,95.67,135.90,96.61,135.22,97.44,135.05,98.65,135.20,99.69,135.72,100.78,136.25,101.97,136.22,103.51,135.10,104.97,134.00,106.33,133.10,107.25,132.65,108.34,131.78,109.30,130.18,110.14,129.85,110.55,129.68,110.80,130.22,111.01,130.10,111.33,130.38,111.56,130.82,111.80,131.12,112.41,130.62,112.91,129.95,113.53,129.18,113.75,128.82,113.99,128.45,114.10,128.20,114.15,128.43,114.19,128.60,114.20,128.78,114.15,128.72,114.14,128.62,114.14,128.53
RZ_3084132_15972,null,null,50,0,1,114.14,128.90,113.92,129.55,113.70,130.22,113.50,130.47,113.24,130.70,112.84,132.15,112.42,133.50,112.26,134.72,112.17,134.75,112.05,134.80,111.92,135.15,111.85,135.53,111.85,135.55,111.85,135.25,111.81,135.03,111.75,135.20,111.66,135.50,111.56,135.72,111.44,136.22,111.35,136.57,111.30,136.85,111.12,136.72,110.96,136.57,110.78,136.78,110.78,136.88,110.83,136.90,110.88,136.70,110.89,136.60,110.80,136.78,110.70,136.88,110.65,137.00,110.50,137.28,110.34,137.65,110.17,138.03,110.16,137.90,110.14,137.75,110.10,137.62,110.14,137.82,110.20,138.15,110.14,138.47,110.01,138.62,109.88,138.62,109.86,138.35,109.84,138.20,109.80,138.00,109.76,138.07,109.74,138.05,109.74,138.05,109.74,138.05,109.75,138.00
RZ_3084132_15973,null,null,51,0,11,109.78,137.97,109.79,138.05,109.79,138.15,109.75,138.20,109.71,138.15,109.60,138.18,109.54,138.25,109.41,138.32,109.35,138.40,109.29,138.43,109.29,138.43,109.29,138.28,109.28,138.12,109.29,137.95,109.31,138.05,109.34,138.18,109.35,138.12,109.24,137.97,109.12,137.72,109.03,137.62,109.05,137.95,109.06,138.40,109.10,138.78,109.12,138.70,109.16,138.57,109.16,138.50,109.19,138.35,109.22,138.22,109.20,138.07,109.19,138.07,109.16,137.93,109.21,137.78,109.24,137.70,109.25,137.88,109.11,138.07,108.94,138.28,108.79,138.35,108.81,138.22,108.86,138.03,108.89,137.93,108.91,138.10,108.89,138.35,108.90,138.57,108.94,138.70,108.96,138.72,108.94,138.72,108.89,138.70,108.84,138.80,108.85,138.90,108.90,138.75,108.91,138.45
RZ_3084132_15974,null,null,50,0,11,108.90,138.10,108.89,137.90,108.91,137.78,108.88,137.72,108.83,137.80,108.76,137.85,108.72,137.88,108.71,137.88,108.74,137.88,108.74,138.12,108.69,138.38,108.62,138.62,108.56,138.57,108.46,138.55,108.38,138.50,108.29,138.43,108.28,138.28,108.34,138.12,108.40,138.15,108.42,138.25,108.38,138.32,108.35,138.25,108.30,138.18,108.24,138.12,108.19,138.10,108.16,138.10,108.15,138.10,108.14,138.28,108.14,138.45,108.12,138.62,108.12,138.62,108.12,138.57,108.14,138.30,108.08,138.03,108.00,138.10,107.94,138.38,107.95,138.53,107.99,138.38,108.00,138.22,107.99,138.15,107.99,138.10,108.00,137.93,108.01,137.82,107.99,138.12,107.95,138.55,107.92,138.93,107.92,138.90,107.92,138.88,107.94,138.47,107.92,138.10
RZ_3084132_15975,null,null,49,0,3,107.90,137.78,107.85,137.82,107.84,137.88,107.86,137.78,107.88,137.72,107.85,137.68,107.83,137.80,107.80,137.97,107.80,138.10,107.78,138.30,107.75,138.43,107.72,138.53,107.74,138.45,107.75,138.38,107.72,138.32,107.69,138.35,107.65,138.47,107.67,138.60,107.69,138.85,107.59,138.97,107.49,138.95,107.41,138.75,107.44,138.55,107.46,138.50,107.46,138.53,107.46,138.62,107.46,138.75,107.46,138.80,107.46,138.75,107.45,138.68,107.44,138.55,107.41,138.53,107.40,138.47,107.40,138.45,107.44,138.35,107.47,138.28,107.51,138.22,107.53,138.28,107.51,138.43,107.46,138.60,107.42,138.75,107.40,138.78,107.38,138.75,107.34,138.62,107.29,138.53,107.25,138.55,107.21,138.60,107.08,138.65,106.85,138.70
RZ_3084132_15976,null,null,50,0,3,106.59,138.80,106.24,138.90,105.94,138.88,105.56,138.85,105.12,138.50,104.74,138.18,104.33,137.90,104.00,137.80,103.62,137.75,103.40,137.70,103.28,137.55,103.17,137.38,103.08,137.20,103.04,137.30,103.05,137.40,103.04,137.35,103.03,137.20,102.97,137.22,102.92,137.43,102.81,137.62,102.72,137.50,102.65,137.30,102.66,137.07,102.54,136.90,102.41,136.78,102.31,136.88,102.39,137.10,102.46,137.38,102.53,137.40,102.55,137.32,102.50,137.25,102.42,137.20,102.35,137.25,102.35,137.28,102.35,137.32,102.26,137.62,102.19,137.93,102.11,138.22,102.10,138.28,102.11,138.03,102.14,137.75,102.16,137.50,102.16,137.53,102.12,137.57,102.09,137.60,102.06,137.68,102.04,137.90,102.01,138.12,101.99,138.40,101.94,138.53
RZ_3084132_15977,null,null,51,0,3,101.88,138.60,101.81,138.60,101.83,138.53,101.78,138.50,101.72,138.45,101.66,138.47,101.64,138.45,101.61,138.35,101.61,138.30,101.61,138.28,101.60,138.35,101.59,138.43,101.59,138.47,101.60,138.43,101.66,138.35,101.70,138.30,101.72,138.50,101.74,138.72,101.75,138.95,101.78,139.00,101.76,139.03,101.79,139.07,101.83,139.05,101.80,139.00,101.72,139.05,101.67,139.18,101.70,139.32,101.76,139.38,101.81,139.28,101.81,139.15,101.74,139.22,101.61,139.40,101.51,139.60,101.46,139.62,101.46,139.65,101.49,139.35,101.49,139.05,101.49,138.80,101.46,138.95,101.44,139.32,101.44,139.57,101.42,139.78,101.39,139.72,101.33,139.72,101.26,139.78,101.26,139.80,101.30,139.82,101.34,139.82,101.39,139.80,101.40,139.75,101.39,139.68
RZ_3084132_15978,null,null,50,0,3,101.36,139.68,101.30,139.72,101.24,139.82,101.16,139.85,101.12,139.82,101.19,139.78,101.26,139.65,101.34,139.55,101.31,139.47,101.28,139.62,101.22,139.80,101.17,140.10,101.12,140.25,101.10,140.12,101.10,139.85,101.09,139.68,101.10,139.75,101.10,139.70,101.11,139.53,101.14,139.38,101.17,139.32,101.22,139.30,101.22,139.55,101.14,139.85,101.04,140.18,100.95,140.22,100.96,140.18,101.08,140.12,101.19,140.05,101.15,140.15,101.00,140.35,100.84,140.55,100.84,140.72,100.83,140.82,100.83,140.75,100.83,140.43,100.81,140.10,100.83,139.90,100.84,139.85,100.85,139.80,100.84,139.80,100.84,139.60,100.84,139.43,100.85,139.38,100.88,139.50,100.90,139.65,100.81,139.68,100.70,139.55,100.59,139.43,100.59,139.45
RZ_3084132_15979,null,null,49,0,3,100.56,139.72,100.55,140.03,100.56,140.12,100.59,140.07,100.64,140.20,100.66,140.32,100.66,140.45,100.61,140.47,100.53,140.50,100.47,140.53,100.46,140.43,100.47,140.20,100.47,139.88,100.46,139.68,100.45,139.62,100.42,139.68,100.41,139.60,100.41,139.50,100.36,139.50,100.28,139.60,100.17,139.93,100.22,140.12,100.30,140.43,100.41,140.57,100.45,140.75,100.41,140.43,100.35,140.00,100.22,139.60,100.19,139.62,100.14,139.75,100.14,140.15,100.12,140.50,100.11,140.78,100.09,140.70,100.06,140.53,100.00,140.40,99.95,140.22,99.92,140.18,99.95,140.22,100.00,140.30,100.06,140.35,100.09,140.32,100.09,140.32,100.08,140.35,99.97,140.18,99.89,139.97,99.79,139.82,99.76,139.88,99.78,139.93
RZ_3084132_15980,null,null,51,0,3,99.79,140.18,99.81,140.45,99.81,140.75,99.71,140.78,99.64,140.80,99.59,140.80,99.67,140.80,99.72,140.78,99.71,140.72,99.69,140.60,99.66,140.50,99.60,140.45,99.51,140.50,99.40,140.60,99.38,140.65,99.35,140.80,99.39,140.88,99.42,140.95,99.46,140.90,99.46,140.85,99.45,140.78,99.41,140.62,99.36,140.47,99.34,140.32,99.33,140.25,99.39,140.18,99.44,140.15,99.47,140.10,99.46,140.07,99.41,140.15,99.38,140.30,99.25,140.45,99.14,140.57,99.06,140.65,99.06,140.55,99.09,140.43,99.11,140.35,99.14,140.38,99.12,140.40,99.08,140.43,99.03,140.43,99.00,140.43,98.97,140.65,98.94,140.90,98.90,141.15,98.90,140.93,98.92,140.65,98.95,140.38,98.96,140.35,98.94,140.32,98.91,140.32
RZ_3084132_15981,null,null,50,0,3,98.89,140.32,98.89,140.12,98.90,139.93,98.91,139.78,98.91,139.90,98.91,140.18,98.90,140.43,98.89,140.53,98.90,140.45,98.90,140.38,98.90,140.40,98.86,140.43,98.79,140.43,98.72,140.38,98.70,140.32,98.71,140.30,98.71,140.32,98.67,140.35,98.62,140.53,98.65,140.70,98.74,140.55,98.84,140.20,98.85,140.15,98.69,140.45,98.53,140.70,98.49,140.60,98.61,140.47,98.67,140.38,98.62,140.20,98.54,140.12,98.53,140.15,98.50,140.32,98.50,140.50,98.49,140.55,98.46,140.57,98.39,140.53,98.33,140.45,98.25,140.38,98.26,140.32,98.26,140.32,98.28,140.35,98.29,140.32,98.29,140.32,98.22,140.22,98.14,140.18,98.15,140.10,98.24,140.12,98.34,140.15,98.36,139.97,98.31,139.78
RZ_3084132_15982,null,null,50,0,3,98.25,139.72,98.14,139.90,98.09,140.03,98.03,139.97,98.01,139.90,98.00,139.82,97.99,140.03,97.97,140.22,97.96,140.22,97.96,140.03,97.97,139.82,97.96,139.85,97.99,139.88,98.00,139.90,98.05,139.93,98.09,139.93,98.10,139.93,98.06,139.93,98.00,139.95,97.94,139.97,97.89,139.97,97.86,140.12,97.84,140.25,97.80,140.40,97.80,140.40,97.85,140.22,97.92,140.03,97.99,139.70,97.99,139.57,97.97,139.53,97.94,139.65,97.86,139.97,97.78,140.28,97.74,140.40,97.75,140.25,97.75,140.07,97.71,139.95,97.66,139.88,97.59,139.82,97.58,139.80,97.56,139.82,97.53,140.00,97.46,140.15,97.41,140.30,97.40,140.38,97.38,140.43,97.35,140.35,97.33,140.25,97.35,140.10,97.38,140.05
RZ_3084132_15983,null,null,50,0,3,97.36,139.93,97.31,139.85,97.26,139.97,97.26,140.18,97.28,140.43,97.29,140.43,97.28,140.35,97.25,140.20,97.22,140.12,97.19,140.15,97.15,140.25,97.09,140.38,97.05,140.60,97.05,140.68,97.09,140.75,97.12,140.72,97.16,140.53,97.20,140.22,97.25,139.93,97.21,139.82,97.16,139.78,97.12,139.72,97.14,139.70,97.15,139.78,97.15,140.03,97.04,140.25,96.94,140.45,96.86,140.45,96.90,140.25,96.92,140.15,96.95,140.05,96.95,140.25,96.94,140.35,96.91,140.20,96.90,139.97,96.80,139.90,96.70,140.05,96.64,140.22,96.67,140.22,96.71,140.12,96.72,140.03,96.74,139.95,96.71,139.97,96.69,139.97,96.67,139.93,96.69,139.90,96.70,139.85,96.69,139.82,96.66,139.80,96.62,139.95
RZ_3084132_15984,null,null,102,0,1,96.60,140.10,96.60,140.20,96.60,140.15,96.60,140.12,96.61,140.03,96.64,139.93,96.66,139.82,96.61,139.80,96.56,139.75,96.55,139.68,96.59,139.50,96.66,139.40,96.66,139.80,96.62,140.30,96.55,140.65,96.51,140.22,96.53,139.82,96.54,139.50,96.54,139.40,96.53,139.55,96.50,139.78,96.46,140.10,96.44,140.18,96.44,139.97,96.44,139.65,96.44,139.38,96.42,139.38,96.44,139.38,96.46,139.35,96.47,139.38,96.41,139.50,96.33,139.68,96.25,139.93,96.17,140.10,96.12,140.25,96.12,140.28,96.21,140.18,96.30,139.95,96.34,139.70,96.31,139.62,96.26,139.68,96.21,139.97,96.30,140.22,96.38,140.43,96.35,140.20,96.24,139.97,96.12,139.75,96.14,139.70,96.16,139.65,96.19,139.65,96.19,139.88,96.14,140.12,96.09,140.38,96.05,140.43,96.04,140.47,96.03,140.35,96.04,140.18,96.06,140.03,96.09,140.07,96.09,140.12,96.11,140.00,96.14,139.88,96.16,139.75,96.16,139.78,96.17,139.82,96.17,139.72,96.15,139.60,96.08,139.45,95.97,139.43,95.91,139.68,95.89,139.95,95.86,140.25,95.88,140.25,95.88,140.28,95.83,140.28,95.76,140.28,95.75,140.20,95.80,140.12,95.81,139.97,95.76,139.90,95.71,139.85,95.72,139.85,95.76,139.82,95.80,139.85,95.71,139.93,95.62,140.05,95.50,140.12,95.47,140.12,95.44,140.10,95.44,140.10,95.42,140.12,95.41,140.15,95.44,139.85,95.45,139.53,95.46,139.45,95.44,139.60,95.42,139.75,95.40,139.90,95.40,140.12,95.41,140.15,95.41,139.95,95.35,139.68
RZ_3084132_15985,null,null,50,0,1,95.28,139.57,95.22,139.47,95.24,139.50,95.20,139.57,95.17,139.65,95.17,139.70,95.19,139.95,95.19,140.18,95.16,140.32,95.15,140.25,95.15,140.18,95.12,140.15,95.14,140.05,95.16,139.97,95.14,139.93,95.06,140.03,94.97,140.05,94.95,140.12,94.94,140.18,94.92,140.00,94.94,139.80,94.95,139.57,94.94,139.55,94.92,139.55,94.91,139.75,94.92,140.00,94.94,140.25,94.95,140.25,94.95,140.20,94.94,140.18,94.91,140.20,94.92,140.22,94.92,140.25,94.94,140.25,94.96,140.07,94.92,139.93,94.89,139.75,94.78,139.62,94.71,139.47,94.66,139.40,94.67,139.47,94.67,139.55,94.65,139.70,94.64,139.88,94.61,140.00,94.59,140.00,94.56,140.00,94.56,140.03,94.58,140.03,94.59,140.00
RZ_3084132_15986,null,null,50,0,1,94.55,139.95,94.53,139.90,94.44,139.93,94.40,139.95,94.40,140.00,94.46,140.05,94.50,140.22,94.50,140.35,94.53,140.53,94.55,140.55,94.58,140.28,94.58,139.97,94.59,139.55,94.58,139.40,94.56,139.53,94.50,139.75,94.45,140.00,94.39,139.97,94.35,139.93,94.30,139.80,94.28,139.80,94.26,139.80,94.26,139.88,94.28,139.85,94.28,140.03,94.22,140.18,94.17,140.32,94.11,140.32,94.10,140.22,94.12,140.03,94.20,139.80,94.28,139.70,94.28,139.72,94.17,139.75,94.09,139.78,94.05,139.75,94.06,139.70,94.06,139.65,94.08,139.72,94.08,139.85,94.09,139.97,94.09,140.00,94.14,139.82,94.20,139.68,94.25,139.47,94.24,139.43,94.19,139.47,94.15,139.62,94.11,139.80,94.14,139.78
RZ_3084132_15987,null,null,50,0,1,94.16,139.60,94.20,139.43,94.21,139.38,94.20,139.43,94.20,139.47,94.19,139.47,94.16,139.47,94.15,139.32,94.16,139.18,94.16,139.07,94.09,139.18,94.00,139.32,93.92,139.40,93.92,139.45,93.92,139.47,93.92,139.47,93.92,139.43,93.92,139.35,93.92,139.38,93.90,139.47,93.89,139.60,93.88,139.62,93.84,139.65,93.80,139.70,93.74,139.82,93.74,139.90,93.74,139.85,93.74,139.72,93.71,139.60,93.69,139.60,93.67,139.60,93.72,139.62,93.80,139.68,93.85,139.72,93.89,139.70,93.88,139.65,93.88,139.68,93.86,139.72,93.86,139.72,93.83,139.62,93.79,139.53,93.72,139.55,93.71,139.65,93.70,139.75,93.70,139.82,93.69,139.82,93.66,139.72,93.64,139.60,93.62,139.43,93.64,139.35
RZ_3084132_15988,null,null,50,100,1,93.66,139.40,93.67,139.45,93.64,139.53,93.59,139.47,93.56,139.47,93.59,139.50,93.62,139.50,93.62,139.53,93.62,139.53,93.61,139.45,93.59,139.38,93.56,139.32,93.55,139.35,93.56,139.35,93.59,139.32,93.60,139.25,93.60,139.18,93.60,139.15,93.61,139.07,93.62,138.97,93.61,138.85,93.55,138.93,93.49,139.00,93.45,139.00,93.45,138.90,93.44,138.95,93.53,139.05,93.61,139.07,93.71,139.00,93.71,138.93,93.64,138.95,93.58,139.25,93.51,139.55,93.53,139.62,93.53,139.55,93.51,139.45,93.51,139.43,93.51,139.43,93.54,139.32,93.54,139.35,93.47,139.35,93.39,139.43,93.35,139.40,93.39,139.38,93.39,139.40,93.35,139.45,93.26,139.53,93.20,139.53,93.16,139.60,93.17,139.68
RZ_3084132_15989,null,null,50,0,1,93.17,139.65,93.15,139.57,93.12,139.53,93.12,139.50,93.17,139.32,93.24,139.12,93.29,139.05,93.25,139.10,93.21,139.18,93.16,139.15,93.16,139.15,93.16,139.05,93.16,138.95,93.19,138.93,93.21,139.00,93.25,139.15,93.26,139.25,93.24,139.32,93.16,139.32,93.10,139.07,93.06,138.85,93.06,138.80,93.09,139.03,93.11,139.12,93.17,139.03,93.20,138.90,93.17,138.82,93.12,138.75,93.05,138.88,93.01,139.03,92.96,139.20,92.92,139.32,92.91,139.45,92.94,139.57,92.96,139.65,92.95,139.70,92.92,139.47,92.89,139.22,92.91,138.97,92.94,139.00,92.96,139.05,92.89,139.07,92.81,139.07,92.78,139.28,92.83,139.47,92.85,139.62,92.83,139.53,92.80,139.40,92.80,139.32,92.83,139.32
RZ_3084132_15990,null,null,50,0,1,92.81,139.32,92.79,139.35,92.78,139.30,92.76,139.25,92.78,139.18,92.79,139.22,92.79,139.30,92.75,139.45,92.71,139.60,92.69,139.47,92.76,139.22,92.86,139.00,92.94,139.00,92.90,139.03,92.85,139.05,92.81,138.95,92.80,138.80,92.79,138.70,92.78,138.72,92.76,138.80,92.72,138.85,92.69,138.97,92.65,139.07,92.64,138.97,92.65,138.80,92.65,138.57,92.65,138.55,92.65,138.65,92.58,138.88,92.50,139.10,92.44,139.00,92.46,138.72,92.51,138.43,92.54,138.15,92.55,138.03,92.51,138.12,92.51,138.38,92.50,138.60,92.49,138.57,92.44,138.55,92.41,138.55,92.42,138.60,92.40,138.65,92.34,138.72,92.33,138.75,92.36,138.75,92.40,138.72,92.38,138.62,92.38,138.57,92.36,138.50
RZ_3084132_15991,null,null,50,0,1,92.36,138.47,92.38,138.38,92.39,138.30,92.40,138.20,92.41,138.22,92.40,138.18,92.38,138.15,92.34,138.05,92.34,138.00,92.36,138.10,92.36,138.28,92.35,138.38,92.30,138.30,92.28,138.22,92.24,138.32,92.24,138.43,92.22,138.47,92.22,138.43,92.17,138.38,92.14,138.38,92.08,138.45,92.08,138.53,92.05,138.57,92.04,138.55,92.04,138.50,92.05,138.50,92.06,138.53,92.05,138.68,92.04,138.78,92.03,138.82,92.03,138.80,92.03,138.82,92.00,138.85,91.96,138.82,91.91,138.82,91.92,138.82,91.92,138.78,91.96,138.68,91.97,138.53,91.88,138.43,91.78,138.38,91.65,138.40,91.64,138.40,91.60,138.43,91.59,138.47,91.60,138.53,91.64,138.60,91.69,138.65,91.70,138.55,91.67,138.53
RZ_3084132_15992,null,null,51,0,1,91.66,138.50,91.67,138.53,91.70,138.47,91.72,138.43,91.74,138.40,91.70,138.40,91.64,138.40,91.59,138.28,91.60,138.15,91.67,138.00,91.74,137.93,91.78,137.60,91.76,137.30,91.75,137.12,91.74,137.25,91.74,137.40,91.69,137.60,91.65,137.70,91.61,137.80,91.60,137.57,91.58,137.47,91.53,137.62,91.47,137.85,91.47,137.82,91.49,137.55,91.54,137.30,91.58,137.25,91.59,137.18,91.56,137.28,91.54,137.50,91.50,137.70,91.49,137.70,91.47,137.72,91.49,137.78,91.50,137.78,91.47,137.72,91.45,137.65,91.41,137.65,91.41,137.62,91.42,137.60,91.42,137.72,91.42,137.88,91.38,138.03,91.34,138.03,91.35,137.97,91.40,137.88,91.45,137.80,91.39,138.03,91.33,138.32,91.28,138.22,91.29,137.88
RZ_3084132_15993,null,null,50,0,1,91.31,137.43,91.33,137.38,91.34,137.40,91.35,137.57,91.36,137.70,91.36,137.68,91.36,137.62,91.26,137.75,91.16,137.97,91.10,138.10,91.17,138.28,91.26,138.40,91.33,138.30,91.28,138.07,91.24,137.68,91.19,137.50,91.19,137.47,91.20,137.62,91.21,137.80,91.24,137.85,91.24,137.88,91.20,137.88,91.15,137.90,91.11,137.88,91.11,137.88,91.11,137.85,91.09,137.95,91.09,138.05,91.08,137.88,91.08,137.62,91.05,137.53,91.03,137.72,90.99,137.82,90.96,137.75,90.92,137.68,90.91,137.70,90.89,137.65,90.89,137.60,90.95,137.53,91.03,137.50,91.08,137.57,91.06,137.68,91.04,137.85,91.05,137.95,91.08,138.05,91.09,138.07,91.08,138.03,91.03,137.93,90.96,137.70,90.89,137.53
RZ_3084132_15994,null,null,51,0,1,90.88,137.43,90.94,137.47,90.97,137.53,91.00,137.57,91.00,137.57,91.00,137.45,91.04,137.32,91.05,137.20,91.06,137.22,91.04,137.25,91.03,137.25,91.01,137.25,91.03,137.25,91.03,137.25,90.97,137.28,90.92,137.40,90.88,137.47,90.88,137.53,90.90,137.43,90.91,137.40,90.96,137.35,90.99,137.45,90.94,137.62,90.84,137.80,90.76,137.82,90.74,137.75,90.72,137.68,90.70,137.68,90.71,137.53,90.72,137.40,90.80,137.25,90.86,137.12,90.92,137.00,90.91,137.03,90.91,137.22,90.91,137.40,90.92,137.43,90.94,137.47,90.95,137.40,90.96,137.30,90.97,137.15,90.97,137.10,90.91,136.97,90.85,136.88,90.79,136.78,90.75,136.82,90.70,136.90,90.65,136.95,90.62,136.90,90.60,136.90,90.59,136.93
RZ_3084132_15995,null,null,50,0,1,90.64,137.12,90.74,137.28,90.83,137.50,90.83,137.57,90.83,137.53,90.83,137.30,90.84,137.03,90.81,136.85,90.78,136.82,90.78,136.93,90.71,136.90,90.66,136.75,90.61,136.55,90.62,136.47,90.61,136.53,90.61,136.57,90.62,136.60,90.64,136.62,90.64,136.75,90.61,136.88,90.59,137.15,90.56,137.28,90.55,137.38,90.58,137.12,90.59,136.93,90.60,136.75,90.60,136.78,90.60,136.78,90.59,136.82,90.58,136.85,90.55,136.78,90.54,136.68,90.51,136.57,90.49,136.82,90.50,137.10,90.54,137.10,90.59,136.85,90.61,136.50,90.60,136.43,90.60,136.38,90.59,136.45,90.60,136.45,90.61,136.40,90.58,136.43,90.54,136.53,90.49,136.60,90.45,136.62,90.41,136.62,90.39,136.62,90.39,136.62
RZ_3084132_15996,null,null,50,0,1,90.39,136.65,90.38,136.57,90.35,136.47,90.35,136.40,90.34,136.50,90.33,136.60,90.33,136.70,90.33,136.75,90.35,136.75,90.38,136.70,90.35,136.43,90.30,136.18,90.28,136.12,90.30,136.25,90.26,136.38,90.21,136.28,90.11,136.18,90.10,136.10,90.11,136.05,90.19,135.50,90.24,135.00,90.29,134.47,90.34,134.45,90.41,133.80,90.47,133.15,90.55,132.40,90.64,132.07,90.71,131.50,90.80,130.60,91.00,129.85,91.19,129.32,91.42,129.78,91.50,130.75,91.54,131.95,91.54,133.55,91.61,135.55,92.01,137.90,92.31,140.57,92.94,143.12,93.15,146.30,93.25,150.78,92.90,156.28,92.55,162.47,92.26,168.38,91.86,174.30,91.38,181.32,90.86,188.43,90.36,196.43,89.79,204.45,89.09,213.03
RZ_3084132_15997,null,null,49,0,1,88.38,221.30,88.01,229.18,88.34,237.22,88.64,245.22,87.90,253.07,85.94,260.75,83.84,268.68,82.35,276.07,81.67,280.55,78.54,286.93,75.79,292.62,72.90,297.68,73.05,298.93,73.05,298.93
RZ_3084132_15998,null,null,50,0,12,81.99,295.62,81.99,295.62,82.24,294.65,82.60,293.25,83.21,290.88,83.79,288.75,84.36,285.98,84.66,283.60,84.78,281.12,84.95,278.70,85.26,276.05,85.71,273.25,85.72,270.68
RZ_3084132_15999,null,null,51,0,12,85.71,268.07,85.70,265.38,86.04,262.68,86.70,259.73,87.33,256.90,87.94,253.72,88.20,250.53,88.54,247.35,88.89,244.32,89.04,241.38,88.70,238.72,88.39,235.70,88.26,232.93,88.55,229.53,88.75,227.18,88.99,224.38,89.17,222.30,89.42,219.32,89.67,216.60,89.92,213.93,90.14,211.88,90.31,209.78,90.51,207.15,90.86,204.15,91.21,201.55,91.97,198.93,92.70,196.43,93.39,194.12,94.08,191.93,94.65,190.10,95.36,187.15,95.59,185.18,95.81,182.53,95.89,180.12,95.90,177.62,95.88,176.00,95.84,174.35,95.88,172.50,95.94,170.43,95.88,168.75,95.62,167.20,95.45,165.50,95.46,163.95,95.70,161.60,95.60,159.90,95.19,158.75,94.78,157.78,95.03,155.57,95.51,153.30,95.38,151.93,94.83,151.65
RZ_3084132_16000,null,null,50,0,1,95.12,149.90,95.97,148.15,96.69,146.43,96.65,145.18,96.69,143.57,96.78,141.40,96.65,140.38,96.62,139.75,96.69,139.32,97.03,138.82,97.21,138.00,96.58,137.30,95.80,136.32,94.92,135.62,94.86,135.22,94.92,134.28,95.06,133.38,95.22,131.95,95.70,130.53,96.16,129.47,95.90,129.05,95.20,129.50,94.38,129.60,94.24,129.65,94.19,128.50,94.30,127.28,94.35,126.12,94.25,126.20,94.11,126.28,93.97,126.25,93.91,126.05,93.79,125.60,93.65,125.15,93.51,124.88,93.36,124.88,93.38,124.53,93.40,124.20,93.40,124.05,93.29,124.12,93.17,124.22,93.11,124.10,93.10,124.17,92.95,124.25,92.83,124.08,92.70,123.90,92.66,123.80,92.61,123.95,92.54,123.95,92.50,123.90,92.46,123.83
RZ_3084132_16001,null,null,50,0,1,92.47,123.65,92.55,122.72,92.64,121.78,92.62,121.50,92.54,122.28,92.44,123.33,92.41,123.90,92.39,124.22,92.40,124.22,92.39,124.67,92.38,125.10,92.34,125.53,92.29,125.53,92.14,125.67,92.01,125.85,91.85,126.22,91.80,126.45,91.76,126.35,91.85,126.00,91.94,125.58,92.01,125.53,92.03,125.50,91.99,125.92,91.95,126.28,91.88,126.80,91.79,127.00,91.72,127.20,91.70,127.22,91.67,127.25,91.62,127.60,91.59,127.92,91.54,128.22,91.51,128.12,91.55,128.07,91.60,128.05,91.67,128.20,91.70,128.43,91.67,128.65,91.62,128.68,91.54,128.53,91.46,128.38,91.47,128.30,91.53,128.30,91.64,128.30,91.66,128.78,91.64,129.28,91.55,129.62,91.47,129.45,91.42,129.28,91.36,129.18
RZ_3084132_16002,null,null,50,0,1,91.31,129.10,91.30,129.03,91.35,129.03,91.35,129.07,91.33,129.10,91.30,129.22,91.31,129.35,91.30,129.45,91.29,129.47,91.28,129.53,91.24,129.60,91.20,129.68,91.16,129.80,91.15,129.93,91.19,130.05,91.24,129.95,91.19,129.88,91.10,129.75,91.09,129.70,91.16,129.95,91.24,130.28,91.20,130.55,91.17,130.50,91.15,130.45,91.20,130.43,91.25,130.40,91.26,130.30,91.22,130.22,91.17,130.35,91.16,130.50,91.17,130.62,91.17,130.72,91.19,130.88,91.17,130.90,91.19,130.78,91.20,130.62,91.21,130.57,91.19,130.60,91.15,130.62,91.11,130.72,91.21,130.78,91.34,130.85,91.45,130.85,91.44,130.78,91.42,130.70,91.46,130.60,91.49,130.55,91.42,130.50,91.33,130.40,91.24,130.35
RZ_3084132_16003,null,null,49,1,1,91.26,130.28,91.28,130.28,91.29,130.28,91.24,130.32,91.19,130.45,91.21,130.57,91.28,130.60,91.35,130.53,91.35,130.45,91.33,130.47,91.31,130.53,91.34,130.68,91.38,130.75,91.42,130.80,91.44,130.75,91.46,130.62,91.47,130.53,91.47,130.43,91.46,130.47,91.45,130.55,91.44,130.70,91.42,130.82,91.41,130.95,91.40,130.97,91.34,130.90,91.28,130.85,91.24,130.78,91.28,130.65,91.33,130.47,91.36,130.32,91.42,130.35,91.47,130.38,91.50,130.35,91.51,130.35,91.47,130.35,91.45,130.35,91.42,130.35,91.44,130.32,91.45,130.30,91.42,130.53,91.40,130.78,91.39,130.60,91.40,130.20,91.41,129.88,91.45,129.93,91.47,130.00,91.50,130.12,91.49,130.22,91.47,130.32
RZ_3084132_16004,null,null,150,0,3,91.47,130.32,91.49,130.35,91.46,130.28,91.45,130.20,91.50,130.30,91.55,130.47,91.60,130.65,91.58,130.68,91.56,130.72,91.55,130.75,91.54,130.70,91.54,130.65,91.56,130.60,91.59,130.62,91.60,130.60,91.58,130.57,91.55,130.60,91.55,130.72,91.55,130.82,91.58,130.55,91.59,130.35,91.61,130.22,91.61,130.43,91.62,130.50,91.65,130.50,91.67,130.50,91.69,130.53,91.66,130.47,91.66,130.43,91.65,130.45,91.67,130.45,91.71,130.45,91.74,130.40,91.78,130.35,91.76,130.32,91.71,130.30,91.67,130.25,91.66,130.20,91.69,130.22,91.70,130.40,91.75,130.55,91.79,130.75,91.83,130.82,91.85,130.65,91.86,130.40,91.88,130.05,91.88,130.00,91.88,129.93,91.88,129.93,91.86,129.90,91.90,129.93,91.92,129.97,91.96,130.00,91.95,130.00,91.94,130.00,91.92,130.00,91.92,130.03,91.91,130.07,91.90,130.15,91.88,130.28,91.88,130.38,91.88,130.40,91.89,130.22,91.91,130.10,91.92,130.10,91.92,130.22,91.92,130.35,91.90,130.38,91.88,130.43,91.88,130.15,91.91,129.85,91.94,129.62,91.94,129.82,91.92,130.07,91.92,130.25,91.92,130.32,91.95,130.03,91.97,129.75,92.04,129.50,92.06,129.55,92.06,129.62,92.01,129.62,91.96,129.60,91.95,129.70,91.94,129.82,91.94,129.97,91.94,130.00,91.92,130.03,91.91,130.03,91.89,130.03,91.88,130.05,91.88,130.05,91.88,130.18,91.88,130.35,91.90,130.50,91.92,130.57,91.94,130.55,91.95,130.53,91.95,130.50,91.96,130.47,91.96,130.38,91.99,130.30,92.01,130.20,92.03,130.18,92.03,130.18,92.03,130.18,92.03,130.15,92.06,130.10,92.10,130.07,92.12,130.25,92.10,130.43,92.08,130.57,92.08,130.50,92.05,130.38,92.03,130.25,92.06,130.12,92.12,129.95,92.21,129.85,92.26,129.80,92.26,129.85,92.22,129.90,92.19,129.95,92.16,129.90,92.12,129.85,92.10,129.82,92.17,129.75,92.29,129.70,92.41,129.68,92.42,129.70,92.44,129.72,92.38,129.75,92.31,129.85,92.24,129.97,92.22,130.07,92.28,130.07,92.34,129.90,92.41,129.72,92.42,129.70,92.41,129.85,92.35,130.03,92.29,130.07,92.28,130.12,92.30,130.10,92.28,130.05,92.24,130.00,92.19,129.85,92.17,129.75,92.24,129.68,92.31,129.72,92.38,129.97
RZ_3084132_16005,null,null,51,0,3,92.36,130.18,92.29,130.47,92.22,130.55,92.21,130.32,92.28,130.03,92.31,129.82,92.29,129.95,92.34,130.05,92.41,130.05,92.49,130.00,92.49,129.95,92.49,130.00,92.44,130.10,92.39,130.18,92.35,130.20,92.36,130.18,92.38,130.12,92.39,130.05,92.39,130.00,92.40,129.95,92.40,129.85,92.41,129.78,92.41,129.72,92.40,129.82,92.39,129.90,92.39,130.03,92.38,130.18,92.35,130.30,92.33,130.05,92.30,129.75,92.29,129.70,92.26,129.90,92.28,130.00,92.29,129.90,92.28,129.82,92.26,129.85,92.29,129.85,92.31,129.95,92.36,130.18,92.38,130.38,92.41,130.47,92.42,130.43,92.45,130.43,92.45,130.40,92.47,130.35,92.53,130.20,92.62,130.00,92.74,129.75,92.86,129.25,92.96,128.90,93.28,128.15
RZ_3084132_16006,null,null,50,0,3,93.59,127.22,93.96,126.22,94.17,125.08,94.38,124.45,94.45,123.20,94.47,121.83,94.58,120.45,94.72,119.22,94.85,118.65,94.94,117.40,94.99,116.72,95.05,115.38,95.08,114.75,95.10,113.45,95.10,112.75,95.14,112.03,95.22,111.33,95.31,110.65,95.39,109.88,95.41,109.25,95.45,108.58,95.49,108.00,95.50,107.80,95.53,107.58,95.53,107.10,95.50,106.65,95.39,106.28,95.31,106.17,95.35,106.10,95.46,106.03,95.50,105.92,95.41,105.75,95.33,105.53,95.31,105.38,95.26,105.35,95.22,105.35,95.17,105.40,95.16,105.42,95.24,105.42,95.33,105.40,95.40,105.50,95.36,105.75,95.30,106.00,95.24,106.17,95.19,106.12,95.16,106.05,95.12,106.10,95.10,106.22,95.09,106.33,95.10,106.33
RZ_3084132_16007,null,null,50,0,3,95.17,106.35,95.25,106.35,95.25,106.42,95.20,106.50,95.16,106.55,95.17,106.53,95.17,106.47,95.16,106.42,95.15,106.45,95.12,106.60,95.15,106.72,95.19,106.83,95.21,107.12,95.15,107.45,95.09,107.78,95.05,107.85,95.05,107.90,95.05,107.95,95.09,107.95,95.11,107.88,95.14,107.75,95.15,107.60,95.17,107.55,95.17,107.60,95.19,107.60,95.20,107.60,95.19,107.90,95.14,108.25,95.10,108.62,95.04,108.58,95.01,108.53,94.97,108.55,94.97,108.78,95.04,109.15,95.10,109.42,95.16,109.60,95.20,109.60,95.24,109.58,95.20,109.53,95.11,109.50,95.10,109.75,95.16,110.10,95.22,110.45,95.20,110.50,95.16,110.45,95.12,110.38,95.09,110.42,95.05,110.78,95.08,111.12,95.10,111.42
RZ_3084132_16008,null,null,50,0,3,95.14,111.45,95.11,111.45,95.10,111.53,95.08,111.60,95.11,111.65,95.19,111.62,95.25,111.60,95.26,111.62,95.26,111.67,95.25,111.50,95.25,111.35,95.24,111.22,95.15,111.25,95.05,111.30,95.04,111.47,95.10,111.70,95.19,111.90,95.21,111.97,95.20,112.03,95.16,112.10,95.12,112.20,95.11,112.38,95.08,112.53,95.04,112.70,95.09,112.80,95.14,112.83,95.16,112.75,95.12,112.55,95.10,112.35,95.14,112.17,95.15,112.08,95.16,111.97,95.15,112.10,95.15,112.33,95.15,112.53,95.17,112.53,95.19,112.62,95.20,112.72,95.19,112.85,95.19,112.85,95.19,112.83,95.16,112.78,95.14,112.72,95.08,112.72,95.04,112.75,95.00,112.80,95.06,112.88,95.11,112.92,95.16,112.90,95.15,112.88
RZ_3084132_16009,null,null,49,0,3,95.12,112.97,95.10,113.12,95.09,113.08,95.08,112.90,95.06,112.85,95.05,112.97,95.04,113.08,95.03,113.25,95.01,113.42,95.00,113.58,95.00,113.55,95.01,113.50,95.01,113.45,95.01,113.40,95.00,113.30,95.01,113.28,95.01,113.33,95.04,113.40,95.08,113.50,95.10,113.50,95.11,113.60,95.11,113.72,95.12,113.85,95.12,113.85,95.12,113.88,95.11,113.90,95.10,113.90,95.03,113.95,94.94,114.05,94.89,114.17,94.90,114.15,94.92,114.08,94.96,113.92,95.00,113.85,95.00,113.83,94.92,113.78,94.85,113.75,94.88,113.70,94.95,113.65,95.04,113.67,95.05,113.75,95.06,113.97,95.09,114.17,95.11,114.20,95.11,114.10,95.06,113.97,95.01,114.00,94.94,114.03,94.89,114.08
RZ_3084132_16010,null,null,51,0,3,94.86,114.12,94.89,114.17,94.92,114.40,94.97,114.65,95.00,114.85,95.01,114.88,95.04,114.90,95.08,114.90,95.14,114.85,95.16,114.78,95.16,114.58,95.15,114.40,95.14,114.25,95.10,114.12,95.10,114.03,95.09,114.05,95.12,114.10,95.14,114.17,95.10,114.17,95.04,114.17,94.97,114.30,94.96,114.42,94.96,114.58,94.99,114.58,95.03,114.60,95.05,114.60,95.05,114.50,95.01,114.40,94.97,114.28,94.95,114.28,94.96,114.20,94.97,114.15,95.01,114.22,95.03,114.38,95.04,114.50,95.04,114.50,95.04,114.47,95.03,114.53,95.01,114.58,94.99,114.65,95.00,114.67,95.00,114.67,95.00,114.62,95.00,114.67,95.00,114.80,94.94,114.92,94.88,114.95,94.86,114.95,94.96,114.80,95.06,114.65,95.05,114.67
RZ_3084132_16011,null,null,51,0,3,94.99,114.85,94.95,115.03,94.99,114.97,95.01,114.85,95.01,114.83,95.00,114.90,94.95,115.00,94.91,115.03,94.86,115.05,94.88,115.00,94.88,114.92,94.89,114.88,94.90,114.88,94.90,114.90,94.91,114.95,94.94,114.85,94.95,114.78,94.95,114.72,94.94,114.88,94.92,115.00,94.89,115.05,94.86,114.90,94.85,114.80,94.86,114.75,94.86,114.88,94.91,115.03,94.96,115.12,95.00,115.25,94.97,115.22,94.96,115.30,94.90,115.35,94.88,115.30,94.88,115.17,94.92,115.05,94.95,115.05,94.95,115.12,94.94,115.17,94.95,115.20,94.96,115.12,95.01,115.03,95.04,114.95,94.99,114.95,94.90,115.05,94.85,115.20,94.90,115.33,94.95,115.28,94.95,115.20,94.92,115.08,94.92,114.97,94.95,114.85,94.96,114.78
RZ_3084132_16012,null,null,50,0,3,94.97,114.85,94.97,115.03,94.97,115.20,94.94,115.17,94.91,115.15,94.90,115.08,94.94,114.97,94.97,115.00,95.00,115.08,95.00,115.10,94.96,115.08,94.91,115.05,94.84,115.08,94.79,115.08,94.76,115.05,94.81,115.03,94.85,115.08,94.89,115.15,94.88,115.20,94.86,115.25,94.84,115.28,94.85,115.30,94.86,115.28,94.88,115.30,94.88,115.30,94.88,115.33,94.88,115.35,94.88,115.40,94.85,115.40,94.83,115.40,94.81,115.35,94.81,115.30,94.83,115.28,94.86,115.25,94.89,115.20,94.91,115.15,94.94,115.22,94.95,115.30,94.97,115.38,94.97,115.35,94.96,115.28,94.94,115.25,94.84,115.30,94.75,115.35,94.67,115.40,94.67,115.38,94.75,115.40,94.83,115.42,94.85,115.45,94.81,115.53
RZ_3084132_16013,null,null,50,0,3,94.76,115.60,94.79,115.67,94.83,115.67,94.85,115.58,94.85,115.47,94.84,115.38,94.84,115.40,94.85,115.45,94.86,115.47,94.90,115.53,94.91,115.55,94.95,115.55,94.95,115.58,94.95,115.60,94.94,115.65,94.90,115.65,94.88,115.65,94.85,115.60,94.83,115.62,94.81,115.58,94.81,115.50,94.81,115.47,94.85,115.55,94.89,115.62,94.91,115.62,94.90,115.60,94.89,115.60,94.89,115.62,94.89,115.58,94.89,115.47,94.90,115.38,94.90,115.38,94.92,115.40,94.95,115.40,94.96,115.42,94.94,115.40,94.92,115.38,94.89,115.55,94.88,115.78,94.86,116.00,94.86,116.03,94.86,116.03,94.88,116.05,94.88,115.92,94.90,115.83,94.91,115.78,94.92,115.83,94.92,115.88,94.89,115.88,94.84,115.90
RZ_3084132_16014,null,null,50,0,3,94.83,115.95,94.85,115.92,94.88,115.88,94.88,116.00,94.88,116.15,94.89,116.30,94.91,116.33,94.94,116.35,94.95,116.42,94.96,116.50,94.96,116.58,94.96,116.55,94.94,116.47,94.92,116.40,94.92,116.33,94.92,116.30,94.86,116.28,94.81,116.25,94.79,116.22,94.81,116.17,94.85,116.12,94.89,116.05,94.92,116.03,94.96,115.97,95.01,115.92,95.08,115.92,95.04,116.05,94.97,116.25,94.88,116.40,94.83,116.53,94.79,116.55,94.80,116.45,94.83,116.33,94.86,116.35,94.88,116.47,94.90,116.45,94.91,116.30,94.94,116.10,94.96,116.08,94.95,116.12,94.92,116.17,94.91,116.22,94.94,116.20,94.97,116.15,95.01,116.10,95.00,116.03,94.99,115.95,94.97,115.95,94.97,116.08,95.03,116.17
RZ_3084132_16015,null,null,50,0,11,95.08,116.25,95.10,116.25,95.08,116.40,95.05,116.53,95.08,116.65,95.10,116.62,95.08,116.60,95.01,116.60,94.95,116.53,94.99,116.45,95.06,116.33,95.12,116.28,95.12,116.35,95.11,116.45,95.10,116.60,95.09,116.70,95.09,116.78,95.08,116.80,95.03,116.78,94.97,116.78,94.91,116.80,94.90,116.85,94.86,116.95,94.85,117.03,94.81,116.95,94.81,116.85,94.81,116.78,94.84,116.85,94.86,116.88,94.88,116.88,94.88,116.85,94.89,116.83,94.90,116.80,94.86,116.83,94.83,116.88,94.84,116.97,94.90,117.10,94.92,117.22,94.89,117.22,94.91,117.17,94.97,117.12,95.06,117.05,95.09,117.03,95.05,117.00,94.97,117.03,94.92,117.05,94.95,117.08,94.97,117.08,94.99,117.10,95.01,116.95
RZ_3084132_16016,null,null,50,0,11,95.01,116.80,95.00,116.75,94.97,116.83,94.94,116.90,94.89,116.88,94.83,116.85,94.85,116.83,94.88,116.90,94.90,117.00,94.89,117.05,94.88,117.03,94.88,117.10,94.90,117.22,94.94,117.30,94.96,117.25,94.94,117.20,94.92,117.17,94.91,117.15,94.91,117.12,94.91,117.20,94.90,117.28,94.90,117.10,94.91,116.85,94.91,116.75,94.91,116.92,94.89,117.05,94.89,117.03,94.88,116.97,94.89,116.92,94.89,116.88,94.85,116.85,94.81,116.95,94.78,117.05,94.72,117.30,94.67,117.47,94.62,117.42,94.67,117.33,94.75,117.22,94.81,117.38,94.75,117.47,94.70,117.62,94.70,117.67,94.76,117.65,94.84,117.38,94.86,117.10,94.86,116.88,94.85,116.85,94.81,116.83,94.79,116.85,94.76,116.97
RZ_3084132_16017,null,null,50,0,1,94.75,117.12,94.74,117.28,94.79,117.35,94.84,117.42,94.85,117.33,94.80,117.17,94.71,117.05,94.69,117.05,94.69,117.08,94.72,117.10,94.75,117.08,94.72,117.05,94.72,116.97,94.72,116.95,94.72,116.92,94.74,116.92,94.74,116.97,94.78,117.03,94.80,117.15,94.85,117.25,94.86,117.35,94.81,117.40,94.75,117.42,94.70,117.53,94.71,117.60,94.72,117.58,94.72,117.40,94.72,117.20,94.72,117.10,94.75,117.10,94.79,117.10,94.80,117.10,94.75,117.17,94.70,117.28,94.67,117.38,94.69,117.42,94.70,117.47,94.71,117.38,94.70,117.22,94.70,117.10,94.69,117.12,94.66,117.25,94.71,117.35,94.79,117.40,94.85,117.38,94.80,117.33,94.74,117.30,94.69,117.28,94.70,117.25,94.70,117.22
RZ_3084132_16018,null,null,50,0,1,94.70,117.22,94.70,117.25,94.74,117.33,94.84,117.40,94.97,117.40,95.20,117.40,95.34,117.40,95.59,117.45,95.92,117.55,96.35,117.90,96.85,118.20,97.53,118.42,98.14,118.40,98.88,118.75,99.61,119.25,100.38,119.80,101.14,120.08,101.84,120.47,102.69,120.83,103.50,121.20,104.25,121.53,104.95,121.88,105.51,122.58,106.14,123.08,106.84,123.72,107.42,124.10,108.00,124.62,108.38,125.15,108.95,125.78,109.29,126.25,109.75,126.55,110.05,126.80,110.33,127.08,110.58,127.47,110.71,127.67,110.86,128.10,110.83,128.62,110.75,129.30,110.67,129.72,110.67,130.12,110.69,130.35,110.66,130.60,110.59,130.70,110.50,130.82,110.44,130.93,110.41,131.03,110.39,131.15,110.34,131.28,110.28,131.32,110.19,131.65
RZ_3084132_16019,null,null,50,0,1,110.12,131.97,110.00,132.07,109.86,131.88,109.74,131.80,109.66,131.95,109.65,132.12,109.65,132.00,109.64,131.85,109.60,131.72,109.53,131.78,109.47,132.00,109.35,132.20,109.26,132.38,109.17,132.40,109.16,132.32,109.16,132.25,109.15,132.12,109.08,132.15,109.00,132.22,108.91,132.30,108.88,132.22,108.84,132.10,108.79,131.95,108.74,131.93,108.69,131.93,108.65,131.88,108.61,131.78,108.59,131.68,108.58,131.62,108.55,131.53,108.53,131.45,108.49,131.45,108.47,131.45,108.45,131.45,108.42,131.45,108.44,131.35,108.46,131.25,108.44,131.12,108.39,131.07,108.33,131.05,108.29,131.00,108.28,131.00,108.26,131.07,108.25,131.15,108.24,131.22,108.25,131.05,108.25,130.90,108.26,130.70,108.26,130.70,108.26,130.68
RZ_3084132_16020,null,null,50,0,1,108.25,130.65,108.22,130.75,108.19,130.85,108.10,130.95,108.04,130.95,107.97,131.03,107.95,131.15,107.94,131.22,107.96,131.22,107.97,131.25,107.97,131.18,107.99,131.03,108.00,130.88,108.01,130.90,108.01,130.93,108.00,130.85,108.04,130.75,108.08,130.65,108.08,130.75,107.97,130.85,107.88,130.97,107.83,130.93,107.84,130.90,107.85,130.88,107.86,130.88,107.86,130.90,107.86,130.90,107.86,130.82,107.90,130.78,107.94,130.65,107.92,130.55,107.89,130.43,107.85,130.35,107.86,130.53,107.85,130.72,107.83,130.82,107.80,130.70,107.80,130.55,107.80,130.43,107.86,130.30,107.91,130.25,107.90,130.35,107.85,130.43,107.78,130.45,107.76,130.43,107.79,130.32,107.84,130.28,107.89,130.18,107.86,130.10,107.85,130.03
RZ_3084132_16021,null,null,51,0,1,107.89,129.93,107.95,129.85,108.00,129.78,107.99,129.78,107.96,129.78,107.94,129.70,107.92,129.62,107.90,129.53,107.86,129.60,107.89,129.68,107.91,129.72,107.95,129.85,107.94,130.00,107.95,130.15,107.97,130.18,107.96,130.20,107.94,130.22,107.94,130.22,107.96,130.22,107.95,130.30,107.89,130.38,107.80,130.45,107.79,130.50,107.74,130.45,107.71,130.32,107.70,129.97,107.72,129.70,107.72,129.53,107.70,129.57,107.71,129.62,107.79,129.60,107.88,129.55,107.91,129.50,107.96,129.47,108.00,129.47,107.97,129.45,107.91,129.62,107.84,129.80,107.84,129.95,107.84,129.95,107.86,129.90,107.90,129.88,107.95,129.85,107.96,129.90,107.91,129.95,107.85,130.00,107.74,130.00,107.71,129.88,107.78,129.72,107.88,129.60,107.97,129.45
RZ_3084132_16022,null,null,50,0,1,107.97,129.32,107.96,129.25,107.91,129.38,107.88,129.50,107.85,129.55,107.86,129.62,107.86,129.70,107.86,129.75,107.86,129.72,107.84,129.70,107.83,129.68,107.80,129.68,107.78,129.68,107.75,129.68,107.79,129.60,107.83,129.53,107.88,129.40,107.89,129.38,107.91,129.32,107.84,129.30,107.75,129.25,107.49,129.22,107.22,129.22,106.85,129.25,106.51,129.25,106.15,128.93,105.79,128.57,105.40,128.20,104.88,127.78,104.33,127.33,103.79,126.70,103.42,126.28,102.96,125.88,102.54,125.50,102.06,125.33,101.62,125.05,101.25,124.75,100.85,124.33,100.67,123.80,100.34,123.42,100.12,123.20,99.64,123.08,99.31,122.90,98.89,122.55,98.65,122.10,98.33,121.75,98.05,121.58,97.71,121.58,97.55,121.33,97.38,121.10
RZ_3084132_16023,null,null,50,0,1,97.33,120.85,97.25,120.85,97.21,120.80,97.17,120.78,97.14,120.78,97.10,120.45,97.06,120.10,97.03,119.80,97.00,119.88,96.99,120.00,96.99,120.05,96.99,119.95,96.96,119.83,96.92,119.67,96.89,119.62,96.88,119.55,96.85,119.47,96.79,119.45,96.76,119.28,96.80,119.10,96.91,118.90,97.03,118.90,97.08,118.88,97.09,118.85,97.05,118.80,97.00,118.75,97.00,118.70,97.05,118.70,97.10,118.75,97.09,118.83,97.11,118.72,97.15,118.62,97.19,118.65,97.20,118.80,97.19,118.92,97.20,118.75,97.20,118.58,97.19,118.38,97.25,118.33,97.30,118.50,97.35,118.72,97.34,118.90,97.33,118.83,97.30,118.83,97.30,118.95,97.33,119.10,97.36,118.92,97.39,118.67,97.44,118.47,97.46,118.55
RZ_3084132_16024,null,null,50,0,1,97.49,118.65,97.47,118.70,97.49,118.90,97.51,119.08,97.54,119.30,97.55,119.33,97.55,119.38,97.53,119.38,97.53,119.35,97.50,119.28,97.50,119.20,97.49,119.12,97.50,119.15,97.51,119.12,97.53,119.12,97.54,119.12,97.54,119.20,97.58,119.25,97.65,119.28,97.71,119.25,97.72,119.25,97.71,119.25,97.66,119.25,97.64,119.17,97.62,119.12,97.66,119.20,97.69,119.35,97.70,119.50,97.71,119.47,97.75,119.42,97.79,119.47,97.81,119.58,97.83,119.65,97.79,119.62,97.75,119.45,97.71,119.28,97.70,119.22,97.67,119.33,97.72,119.42,97.80,119.42,97.91,119.50,97.95,119.58,97.97,119.45,97.96,119.30,97.94,119.22,97.91,119.30,97.90,119.35,97.92,119.38,97.94,119.38,97.96,119.40
RZ_3084132_16025,null,null,49,0,1,97.97,119.40,97.94,119.40,97.90,119.40,97.86,119.40,97.86,119.20,97.88,119.00,97.89,118.85,97.90,118.92,97.90,119.00,97.90,119.00,97.89,118.97,97.88,118.97,97.85,118.97,97.81,118.97,97.78,118.92,97.86,118.88,97.95,118.78,98.06,118.72,98.08,118.67,98.04,118.70,97.97,118.70,97.95,118.70,97.97,118.70,98.00,118.70,98.00,118.70,97.96,118.70,97.95,118.65,97.96,118.58,97.97,118.50,97.99,118.55,97.96,118.70,97.92,118.88,97.94,118.95,97.97,118.95,98.04,118.92,98.08,118.85,98.10,118.78,98.10,118.75,98.06,118.75,98.03,118.78,98.01,118.75,98.04,118.70,98.05,118.67,98.06,118.70,98.01,118.60,97.95,118.50,97.99,118.42,98.09,118.50,98.21,118.58
RZ_3084132_16026,null,null,50,0,1,98.25,118.58,98.20,118.72,98.11,118.92,98.03,119.05,98.01,119.03,98.06,119.00,98.11,118.88,98.16,118.72,98.14,118.60,98.10,118.65,98.08,118.70,98.09,118.55,98.10,118.38,98.10,118.22,98.09,118.28,98.06,118.30,98.05,118.33,98.08,118.20,98.09,118.10,98.10,118.20,98.10,118.42,98.11,118.65,98.14,118.65,98.09,118.62,98.03,118.62,97.99,118.62,98.06,118.55,98.15,118.40,98.20,118.25,98.21,118.22,98.20,118.33,98.16,118.40,98.15,118.45,98.14,118.60,98.12,118.75,98.05,118.70,97.97,118.50,97.91,118.40,97.94,118.53,98.00,118.62,98.05,118.67,98.10,118.70,98.10,118.72,98.09,118.75,98.05,118.70,98.03,118.60,98.03,118.40,98.04,118.28,98.05,118.33,98.06,118.45
RZ_3084132_16027,null,null,51,0,12,98.06,118.55,98.05,118.50,98.09,118.47,98.14,118.40,98.17,118.33,98.21,118.28,98.24,118.22,98.19,118.17,98.11,118.08,98.04,118.05,98.04,118.15,98.04,118.28,98.04,118.45,98.04,118.47,98.05,118.45,98.05,118.30,98.05,118.20,98.06,118.20,98.08,118.30,98.06,118.28,98.04,118.35,98.01,118.38,98.00,118.45,98.00,118.42,98.06,118.47,98.12,118.53,98.15,118.55,98.09,118.53,98.06,118.47,98.09,118.33,98.17,118.17,98.22,118.00,98.22,117.97,98.17,117.95,98.09,117.97,98.04,118.03,98.01,117.95,98.03,117.85,98.03,117.72,98.03,117.75,98.03,117.83,97.97,118.00,97.94,118.12,97.90,118.20,97.92,118.20,97.94,118.20,97.94,118.20,97.94,118.20,97.92,118.20,97.91,118.20,97.89,118.20
RZ_3084132_16028,null,null,50,0,12,97.88,118.10,97.89,118.00,97.92,117.90,97.99,117.92,98.04,117.92,98.00,117.88,97.95,117.80,97.94,117.92,97.92,118.08,97.92,118.05,97.88,117.90,97.88,117.72,97.86,117.75,97.88,117.75,97.91,117.80,97.94,117.85,97.96,117.92,98.00,117.95,98.01,117.95,98.00,117.92,97.96,117.92,97.94,117.95,97.94,117.92,97.92,117.90,97.92,117.88,97.91,117.90,97.90,117.90,97.90,117.85,97.91,117.80,97.94,117.75,97.95,117.78,97.96,118.00,97.95,118.20,97.91,118.25,97.88,118.03,97.84,117.83,97.88,117.78,97.92,117.88,97.96,117.95,97.96,118.03,97.99,118.03,98.03,118.05,98.03,118.12,98.00,118.22,97.99,118.15,97.94,117.97,97.90,117.85,97.86,117.88,97.89,117.90,97.89,117.92
RZ_3084132_16029,null,null,50,0,12,97.88,117.95,97.86,117.95,97.85,117.92,97.80,117.92,97.76,117.88,97.78,117.80,97.84,117.75,97.89,117.80,97.88,117.83,97.88,117.83,97.89,117.83,97.90,117.80,97.83,117.80,97.75,117.83,97.69,117.80,97.70,117.78,97.72,117.75,97.76,117.75,97.80,117.75,97.80,117.80,97.76,117.85,97.71,117.88,97.69,117.90,97.69,117.97,97.69,118.10,97.70,118.08,97.74,117.92,97.83,117.60,97.91,117.38,97.89,117.25,97.80,117.30,97.72,117.33,97.71,117.35,97.70,117.35,97.69,117.33,97.69,117.25,97.67,117.17,97.69,117.10,97.69,117.05,97.70,117.00,97.71,117.00,97.76,117.03,97.81,116.97,97.86,116.90,97.86,116.80,97.83,116.75,97.71,116.70,97.61,116.58,97.55,116.33,97.55,116.00
RZ_3084132_16030,null,null,50,0,12,97.62,115.80,97.69,115.70,97.76,115.62,97.79,115.30,97.71,114.97,97.64,114.70,97.66,114.72,97.79,114.70,97.80,114.62,97.71,114.33,97.50,114.03,97.38,113.72,97.26,113.53,97.30,112.67,97.47,110.88,97.65,108.85,98.01,107.50,98.35,107.80,98.94,109.17,99.28,112.03,99.42,116.30,99.22,122.10,98.96,128.22,98.61,135.65,98.47,142.97,98.44,151.40,98.41,159.30,98.06,168.50,97.55,177.88,96.99,188.05,96.67,197.93,96.36,208.03,96.26,217.43,95.83,227.07,95.31,236.68,93.91,246.62,91.75,256.12,89.83,262.18,88.81,265.07,88.81,265.07
RZ_3084132_16031,null,null,50,0,12,null
RZ_3084132_16032,null,null,51,0,12,null
RZ_3084132_16033,null,null,51,0,4,92.79,281.07,92.79,281.07,92.66,280.35,92.33,278.48,91.99,276.10,92.08,273.25,92.51,270.32,93.03,266.82,93.14,263.15,93.24,259.57,93.56,256.07,94.10,252.68,94.64,249.15,95.00,245.53,95.33,242.07,95.41,238.50,95.46,234.68,95.49,231.10,95.56,227.93,95.62,224.55,95.66,220.93,95.83,216.97,96.00,213.07,96.20,208.95,96.46,205.25,97.01,202.15,98.08,199.03,99.31,195.50,100.58,191.68,101.47,187.82,102.29,184.82,103.09,181.45,103.69,178.68,103.80,175.65,103.61,172.80,103.44,169.85,103.10,166.68,102.45,164.25,101.69,161.95,101.36,159.93,101.33,157.50,101.36,155.22,101.41,152.68,101.35,150.12,101.35,147.40,101.19,144.93,101.11,143.15,101.04,141.25,101.08,138.93
RZ_3084132_16034,null,null,50,0,4,101.14,136.78,101.15,134.22,101.12,132.82,101.72,129.90,102.36,127.80,102.62,125.72,102.29,124.67,101.92,123.15,101.97,120.92,102.03,118.60,102.06,117.05,101.92,116.05,101.83,115.53,101.81,114.00,102.00,111.92,102.12,110.20,102.06,109.65,101.86,109.72,101.66,109.45,101.38,108.70,101.16,107.55,100.99,106.03,101.00,105.12,100.74,104.72,100.45,104.78,100.06,104.75,99.99,104.45,99.92,103.60,99.90,102.88,99.80,102.40,99.64,102.17,99.54,101.85,99.55,101.28,99.61,101.03,99.45,101.08,99.21,101.70,98.95,102.58,98.86,103.33,98.81,103.78,98.80,103.97,98.79,104.45,98.69,104.80,98.51,105.15,98.35,105.33,98.28,106.00,98.30,106.65,98.34,107.03,98.36,107.03,98.36,107.05,98.24,107.53
RZ_3084132_16035,null,null,50,0,4,98.11,107.95,98.00,108.33,98.00,108.30,98.00,108.38,97.99,108.65,97.96,109.05,97.94,109.35,97.90,109.42,97.86,109.35,97.84,109.67,97.83,110.00,97.83,110.35,97.83,110.33,97.76,110.30,97.64,110.40,97.51,110.65,97.51,110.88,97.58,111.00,97.64,111.12,97.59,111.25,97.54,111.35,97.47,111.35,97.46,111.35,97.51,111.33,97.58,111.30,97.62,111.58,97.55,111.92,97.46,112.30,97.41,112.08,97.42,111.83,97.51,111.55,97.58,111.58,97.65,111.58,97.64,111.65,97.61,111.80,97.62,111.95,97.64,112.00,97.69,112.00,97.70,112.00,97.75,112.00,97.78,111.95,97.79,111.92,97.78,112.03,97.76,112.12,97.76,112.17,97.76,112.05,97.76,111.97,97.78,111.92,97.81,111.90,97.85,111.90
RZ_3084132_16036,null,null,50,0,4,97.86,111.90,97.85,111.85,97.81,111.80,97.80,111.83,97.80,111.92,97.83,112.00,97.86,111.97,97.85,111.95,97.81,111.92,97.78,112.05,97.79,112.17,97.85,112.28,97.91,112.28,97.96,112.35,97.95,112.45,97.96,112.30,97.96,112.10,97.97,111.88,97.97,111.97,97.97,112.05,97.97,112.08,97.96,112.05,97.96,112.00,97.96,111.85,97.96,111.72,97.97,111.55,97.97,111.53,97.99,111.70,98.00,111.92,98.01,112.15,98.03,112.17,97.95,112.22,97.89,112.22,97.83,112.15,97.84,112.03,97.81,112.00,97.79,112.05,97.81,112.05,97.86,112.00,97.85,112.00,97.80,112.08,97.74,112.17,97.81,112.22,97.90,112.28,97.97,112.35,97.97,112.45,97.91,112.45,97.85,112.38,97.80,112.35,97.80,112.38
RZ_3084132_16037,null,null,100,0,1,97.80,112.40,97.81,112.35,97.81,112.38,97.81,112.42,97.81,112.33,97.83,112.15,97.85,112.00,97.86,112.10,97.85,112.20,97.85,112.17,97.86,111.92,97.86,111.65,97.86,111.58,97.90,111.65,97.95,111.58,97.99,111.40,97.97,111.30,97.95,111.40,97.95,111.50,97.95,111.50,97.96,111.50,97.95,111.45,97.91,111.42,97.89,111.38,97.88,111.35,97.86,111.45,97.86,111.58,97.85,111.70,97.86,111.70,97.88,111.62,97.90,111.53,97.91,111.45,97.94,111.10,97.95,110.72,97.94,110.53,97.91,110.65,97.89,110.75,97.88,110.75,97.86,110.85,97.85,110.95,97.85,111.03,97.84,111.00,97.84,110.97,97.84,111.08,97.83,111.15,97.80,111.25,97.81,111.28,97.85,111.30,97.89,111.30,97.91,111.30,97.92,111.33,97.92,111.35,97.91,111.30,97.92,111.12,97.99,110.95,98.06,110.88,98.05,110.92,97.99,110.97,97.92,111.12,97.96,111.25,98.00,111.40,98.04,111.25,98.03,111.05,97.99,110.83,97.95,110.72,97.94,110.85,97.94,111.05,97.95,111.28,97.97,111.33,97.99,111.33,97.97,111.17,97.96,111.00,97.96,110.83,97.95,110.75,97.92,110.70,97.91,110.67,97.89,110.65,97.89,110.65,97.89,110.62,97.90,110.60,97.91,110.62,97.94,110.65,97.96,110.55,97.97,110.40,97.97,110.28,97.96,110.28,97.96,110.33,97.95,110.38,97.96,110.40,97.97,110.38,97.97,110.38,97.96,110.40,97.96,110.40,97.96,110.42,97.94,110.60,97.91,110.78,97.90,110.80,97.90,110.62,97.89,110.40,97.90,110.35
RZ_3084132_16038,null,null,50,0,1,97.92,110.35,97.96,110.38,98.00,110.40,98.03,110.40,98.05,110.35,98.06,110.30,98.06,110.28,98.06,110.33,98.06,110.33,98.11,110.35,98.16,110.33,98.17,110.28,98.15,110.22,98.14,110.17,98.16,110.17,98.17,110.17,98.10,110.17,98.00,110.17,97.95,110.12,98.00,110.03,98.03,109.95,98.00,109.83,97.97,109.67,97.96,109.53,98.04,109.42,98.11,109.35,98.15,109.30,98.10,109.22,98.06,109.17,98.06,109.12,98.05,109.35,98.09,109.60,98.12,109.83,98.16,109.78,98.16,109.72,98.16,109.60,98.17,109.55,98.17,109.45,98.17,109.45,98.14,109.58,98.11,109.65,98.09,109.75,98.06,109.62,98.06,109.55,98.05,109.47,98.10,109.42,98.15,109.38,98.20,109.35,98.19,109.45,98.17,109.58
RZ_3084132_16039,null,null,50,0,1,98.17,109.65,98.19,109.67,98.15,109.75,98.10,109.85,98.06,109.92,98.05,109.92,98.04,109.90,98.09,109.85,98.16,109.85,98.22,109.88,98.21,109.90,98.20,109.85,98.22,109.70,98.17,109.53,98.12,109.42,98.15,109.42,98.25,109.30,98.35,109.10,98.35,109.17,98.35,109.45,98.35,109.67,98.36,109.60,98.39,109.40,98.35,109.25,98.29,109.15,98.20,109.20,98.15,109.30,98.14,109.45,98.16,109.58,98.19,109.62,98.20,109.45,98.20,109.30,98.20,109.15,98.20,109.15,98.20,109.15,98.20,109.15,98.20,109.20,98.20,109.42,98.22,109.65,98.28,109.83,98.34,109.83,98.26,109.80,98.16,109.80,98.06,109.80,98.08,109.75,98.06,109.67,98.05,109.55,98.15,109.28,98.28,109.08,98.41,108.90
RZ_3084132_16040,null,null,50,0,1,98.45,108.90,98.47,108.88,98.49,108.83,98.46,108.85,98.40,108.95,98.36,108.88,98.35,108.72,98.36,108.67,98.35,108.75,98.33,108.85,98.35,108.80,98.39,108.72,98.45,108.65,98.46,108.62,98.47,108.70,98.46,108.80,98.38,108.88,98.29,108.95,98.21,108.92,98.24,108.92,98.26,109.00,98.26,109.08,98.26,109.17,98.24,109.35,98.21,109.50,98.20,109.65,98.20,109.62,98.21,109.60,98.19,109.50,98.16,109.58,98.16,109.65,98.17,109.60,98.21,109.40,98.22,109.03,98.25,108.88,98.26,108.78,98.33,109.00,98.38,109.20,98.35,109.38,98.30,109.08,98.19,108.80,98.15,108.53,98.10,108.55,98.12,108.58,98.24,108.72,98.34,108.90,98.39,109.20,98.35,109.33,98.31,109.47,98.33,109.47
RZ_3084132_16041,null,null,50,0,1,98.35,109.50,98.36,109.53,98.40,109.30,98.45,109.05,98.50,108.83,98.53,108.85,98.53,108.70,98.49,108.58,98.44,108.70,98.40,108.95,98.38,109.08,98.34,108.92,98.30,109.08,98.26,109.33,98.30,109.25,98.34,108.88,98.36,108.78,98.34,109.05,98.33,109.33,98.34,109.38,98.33,109.42,98.33,109.47,98.34,109.47,98.31,109.60,98.30,109.72,98.29,109.83,98.28,109.75,98.28,109.67,98.30,109.58,98.34,109.53,98.38,109.60,98.40,109.70,98.44,109.58,98.46,109.38,98.47,109.17,98.47,109.20,98.49,109.20,98.50,109.22,98.49,109.28,98.46,109.33,98.42,109.38,98.41,109.58,98.40,109.72,98.41,109.85,98.41,109.78,98.41,109.55,98.40,109.35,98.41,109.20,98.41,109.20,98.41,109.20
RZ_3084132_16042,null,null,50,0,1,98.40,109.28,98.49,109.35,98.56,109.40,98.58,109.58,98.50,109.72,98.38,109.90,98.34,109.92,98.35,109.88,98.40,109.78,98.44,109.67,98.41,109.60,98.49,109.50,98.58,109.47,98.65,109.47,98.64,109.50,98.60,109.53,98.56,109.50,98.54,109.50,98.55,109.47,98.58,109.45,98.53,109.42,98.46,109.38,98.46,109.33,98.54,109.33,98.59,109.35,98.59,109.35,98.58,109.30,98.58,109.33,98.60,109.38,98.61,109.42,98.64,109.45,98.65,109.55,98.64,109.50,98.61,109.42,98.59,109.33,98.59,109.38,98.59,109.47,98.59,109.58,98.59,109.62,98.59,109.65,98.56,109.65,98.54,109.70,98.54,109.85,98.56,109.97,98.58,110.03,98.59,110.00,98.59,110.00,98.60,110.00,98.62,110.00,98.64,109.85
RZ_3084132_16043,null,null,50,0,1,98.65,109.70,98.62,109.62,98.59,109.75,98.54,110.05,98.50,110.30,98.42,110.50,98.40,110.42,98.46,110.38,98.55,110.35,98.59,110.42,98.55,110.62,98.58,110.83,98.62,110.90,98.69,110.83,98.70,110.55,98.67,110.30,98.66,110.12,98.71,110.15,98.78,110.38,98.76,110.55,98.70,110.53,98.64,110.35,98.67,110.25,98.72,110.22,98.78,110.15,98.83,110.03,98.76,109.97,98.69,109.90,98.62,109.83,98.64,109.85,98.65,109.90,98.66,109.90,98.66,109.90,98.72,109.90,98.79,110.10,98.84,110.33,98.83,110.50,98.81,110.42,98.79,110.35,98.74,110.33,98.67,110.35,98.62,110.30,98.66,110.22,98.74,110.12,98.79,110.03,98.75,109.92,98.72,109.88,98.72,109.90,98.75,109.92,98.75,110.17
RZ_3084132_16044,null,null,50,0,1,98.76,110.42,98.84,110.70,98.92,110.70,98.95,110.75,98.89,110.78,98.83,110.67,98.83,110.53,98.81,110.40,98.81,110.42,98.81,110.45,98.80,110.15,98.80,109.83,98.79,109.83,98.80,110.15,98.80,110.47,98.78,110.38,98.75,110.30,98.78,110.20,98.83,110.25,98.85,110.28,98.83,110.12,98.83,110.00,98.79,109.97,98.75,110.12,98.79,110.28,98.88,110.30,98.96,110.30,98.96,109.97,98.96,109.65,98.95,109.38,98.95,109.42,98.94,109.50,98.94,109.58,98.92,109.60,98.94,109.60,98.91,109.65,98.88,109.70,98.90,109.72,98.95,109.75,99.01,109.72,99.01,109.65,99.01,109.60,98.95,109.62,98.89,109.60,98.83,109.67,98.85,109.75,98.88,109.72,98.90,109.50,98.91,109.33,98.92,109.30
RZ_3084132_16045,null,null,50,0,1,98.94,109.35,98.95,109.35,98.99,109.33,99.01,109.28,99.00,109.28,98.95,109.25,98.89,109.25,98.86,109.28,98.85,109.33,98.85,109.38,98.85,109.40,98.85,109.45,98.86,109.40,98.95,109.35,99.03,109.25,99.19,109.55,99.42,110.08,99.92,110.65,100.40,111.47,101.03,112.30,101.45,113.42,102.05,114.30,102.66,115.40,103.24,116.40,103.85,117.47,104.31,119.05,104.88,120.55,105.39,121.92,105.91,123.00,106.53,124.22,106.92,125.85,107.22,127.05,107.42,128.28,107.60,129.15,107.81,130.60,107.95,131.85,108.15,133.28,108.33,134.35,108.44,135.30,108.47,136.40,108.60,137.10,108.66,138.60,108.75,139.72,108.66,141.62,108.65,142.72,108.64,143.95,108.71,144.60,108.75,145.55,108.67,146.25,108.54,146.80
RZ_3084132_16046,null,null,49,0,1,108.40,147.20,108.40,147.43,108.41,147.60,108.51,147.80,108.61,148.00,108.64,148.07,108.54,148.00,108.45,147.97,108.40,148.03,108.34,148.03,108.29,148.03,108.30,148.15,108.36,148.30,108.36,148.38,108.28,148.38,108.21,148.43,108.24,148.50,108.28,148.57,108.30,148.57,108.22,148.55,108.14,148.53,108.00,148.32,107.95,148.12,107.90,147.88,107.96,147.82,108.00,147.70,107.97,147.62,107.94,147.57,107.89,147.45,107.91,147.35,107.83,147.25,107.74,147.18,107.61,147.15,107.56,147.12,107.53,147.20,107.51,147.28,107.51,147.30,107.51,147.18,107.51,147.03,107.51,146.88,107.51,146.88,107.50,146.85,107.45,146.80,107.40,146.60,107.33,146.45,107.31,146.30,107.29,146.32,107.28,146.32,107.26,146.35
RZ_3084132_16047,null,null,51,0,1,107.25,146.38,107.26,146.07,107.29,145.78,107.31,145.47,107.33,145.47,107.33,145.55,107.24,145.62,107.14,145.65,107.04,145.60,107.03,145.55,107.01,145.70,106.99,145.85,106.96,145.97,106.92,145.97,106.90,145.90,106.89,145.82,106.88,145.82,106.86,145.90,106.88,145.62,106.89,145.28,106.90,144.90,106.86,144.88,106.83,144.85,106.83,144.85,106.85,144.85,106.89,144.82,106.80,144.82,106.71,144.68,106.62,144.53,106.64,144.38,106.64,144.40,106.61,144.40,106.60,144.40,106.58,144.40,106.55,144.38,106.54,144.35,106.55,144.28,106.53,144.25,106.47,144.45,106.41,144.65,106.41,144.88,106.44,144.93,106.46,144.80,106.46,144.55,106.53,144.32,106.59,144.20,106.62,144.20,106.61,144.32,106.56,144.53,106.51,144.72,106.49,144.72
RZ_3084132_16048,null,null,50,0,1,106.47,144.65,106.51,144.57,106.54,144.43,106.47,144.35,106.39,144.30,106.30,144.35,106.31,144.38,106.31,144.40,106.31,144.30,106.30,144.22,106.31,144.07,106.31,144.00,106.28,144.03,106.22,144.10,106.26,144.25,106.33,144.30,106.31,144.22,106.24,144.07,106.16,143.95,106.17,143.93,106.17,144.10,106.17,144.28,106.11,144.47,106.06,144.47,105.99,144.45,105.97,144.62,105.96,144.78,105.99,144.93,106.00,144.90,105.99,144.97,106.00,145.05,106.03,144.90,106.06,144.65,106.08,144.40,106.06,144.32,106.05,144.25,106.05,144.18,106.04,144.15,106.04,144.12,106.03,144.28,105.99,144.35,105.94,144.32,105.90,144.15,105.94,144.05,105.99,144.00,106.04,143.93,106.04,143.97,106.03,144.22,105.96,144.45,105.90,144.55
RZ_3084132_16049,null,null,50,0,1,105.85,144.50,105.85,144.45,105.83,144.40,105.81,144.38,105.79,144.38,105.79,144.35,105.78,144.30,105.76,144.28,105.76,144.35,105.78,144.47,105.83,144.53,105.86,144.50,105.84,144.38,105.79,144.38,105.76,144.43,105.79,144.50,105.85,144.53,105.88,144.80,105.80,145.10,105.69,145.15,105.59,144.93,105.60,144.70,105.58,144.70,105.55,144.68,105.53,144.68,105.53,144.68,105.51,144.70,105.49,144.72,105.45,144.75,105.45,144.82,105.45,144.88,105.47,144.93,105.50,144.95,105.49,144.97,105.47,144.97,105.47,145.00,105.49,145.00,105.47,144.95,105.44,144.93,105.39,145.10,105.38,145.32,105.38,145.28,105.34,145.00,105.31,144.82,105.26,144.95,105.28,145.05,105.28,145.03,105.24,144.93,105.20,144.82,105.22,144.80
RZ_3084132_16050,null,null,50,0,1,105.29,144.82,105.28,144.85,105.21,144.85,105.15,144.80,105.15,144.75,105.14,144.68,105.14,144.75,105.12,144.85,105.14,145.00,105.16,145.18,105.20,145.28,105.21,145.32,105.22,145.25,105.22,145.00,105.22,144.78,105.22,144.57,105.22,144.55,105.21,144.65,105.17,144.80,105.15,145.00,105.12,145.07,105.11,145.15,105.10,145.28,105.10,145.38,105.08,145.43,105.05,145.38,105.01,145.25,105.00,145.12,105.03,145.05,105.05,145.07,105.08,145.12,105.06,145.18,105.06,145.12,104.97,145.05,104.89,145.18,104.86,145.38,104.92,145.55,104.95,145.53,104.90,145.32,104.85,145.15,104.91,145.05,104.97,145.12,105.03,145.35,105.01,145.47,104.96,145.62,104.92,145.62,104.90,145.45,104.90,145.28,104.95,145.03,104.99,144.97
RZ_3084132_16051,null,null,50,0,1,104.96,144.97,104.90,145.05,104.85,145.15,104.81,145.30,104.79,145.38,104.75,145.40,104.75,145.32,104.74,145.18,104.69,145.07,104.65,144.78,104.64,144.55,104.62,144.65,104.61,144.93,104.60,145.28,104.61,145.28,104.61,145.28,104.69,145.28,104.75,145.28,104.80,145.25,104.79,145.15,104.74,145.28,104.70,145.40,104.69,145.55,104.69,145.57,104.67,145.62,104.69,145.55,104.69,145.55,104.61,145.55,104.55,145.50,104.46,145.35,104.45,145.22,104.47,145.18,104.51,145.10,104.55,145.20,104.55,145.38,104.55,145.50,104.55,145.43,104.56,145.35,104.55,145.30,104.44,145.38,104.33,145.50,104.25,145.68,104.29,145.72,104.34,145.72,104.40,145.60,104.44,145.47,104.46,145.43,104.46,145.45,104.46,145.53,104.46,145.57
RZ_3084132_16052,null,null,50,0,1,104.46,145.62,104.46,145.57,104.42,145.53,104.39,145.47,104.35,145.55,104.34,145.70,104.33,145.88,104.31,145.93,104.30,145.93,104.31,145.90,104.25,145.72,104.19,145.50,104.12,145.28,104.14,145.25,104.15,145.28,104.16,145.30,104.16,145.32,104.15,145.32,104.14,145.32,104.15,145.32,104.16,145.40,104.15,145.47,104.10,145.53,104.05,145.75,104.04,145.97,104.04,146.25,104.06,146.30,104.04,146.12,103.99,145.90,103.94,145.60,103.92,145.53,103.94,145.45,103.95,145.43,103.99,145.43,104.00,145.80,104.01,146.15,104.00,146.38,104.00,146.30,103.94,146.22,103.90,146.03,103.86,145.78,103.89,145.50,103.90,145.45,103.91,145.43,103.86,145.45,103.81,145.53,103.79,145.62,103.80,145.70,103.83,145.68,103.85,145.75
RZ_3084132_16053,null,null,50,0,1,103.85,145.80,103.81,145.85,103.79,145.85,103.76,145.82,103.72,145.80,103.66,145.90,103.59,146.03,103.58,146.12,103.55,146.10,103.55,146.07,103.56,146.05,103.58,146.05,103.59,146.00,103.60,145.97,103.58,146.10,103.54,146.12,103.46,146.12,103.44,145.97,103.41,145.90,103.41,145.90,103.39,146.00,103.36,146.10,103.36,146.38,103.36,146.50,103.35,146.57,103.35,146.55,103.35,146.57,103.34,146.62,103.35,146.50,103.36,146.35,103.35,146.22,103.34,146.22,103.33,146.30,103.35,146.32,103.36,146.38,103.35,146.35,103.31,146.35,103.25,146.40,103.22,146.32,103.21,146.25,103.25,146.00,103.28,145.88,103.24,145.90,103.16,146.12,103.10,146.35,103.11,146.43,103.12,146.53,103.10,146.60,103.09,146.68,103.08,146.70
RZ_3084132_16054,null,null,50,0,1,103.06,146.70,103.04,146.68,103.01,146.88,103.00,147.07,102.97,147.28,102.92,147.20,102.89,147.00,102.89,146.80,102.91,146.68,102.95,146.68,102.99,146.70,102.97,146.78,102.92,146.80,102.89,146.78,102.89,146.62,102.86,146.50,102.84,146.43,102.88,146.47,102.94,146.62,102.96,146.82,102.90,147.00,102.84,147.10,102.81,147.12,102.81,147.10,102.80,147.10,102.78,147.15,102.76,147.20,102.74,147.20,102.72,147.18,102.71,147.15,102.71,147.07,102.71,147.03,102.69,147.00,102.66,146.90,102.64,146.80,102.60,146.70,102.58,146.70,102.55,146.72,102.55,146.68,102.55,146.65,102.54,146.78,102.54,146.90,102.53,147.05,102.50,147.05,102.46,147.00,102.42,146.97,102.40,147.07,102.45,147.20,102.50,147.35,102.54,147.35
RZ_3084132_16055,null,null,50,0,1,102.53,147.30,102.50,147.28,102.51,147.30,102.51,147.35,102.49,147.40,102.46,147.40,102.38,147.40,102.33,147.35,102.29,147.43,102.29,147.50,102.28,147.68,102.24,147.75,102.21,147.75,102.20,147.65,102.17,147.57,102.15,147.60,102.11,147.68,102.10,147.68,102.08,147.65,102.06,147.57,102.05,147.50,102.05,147.47,102.05,147.47,102.05,147.50,102.04,147.55,102.05,147.60,102.04,147.62,102.04,147.62,102.03,147.62,102.01,147.62,102.01,147.65,102.00,147.65,101.99,147.68,101.99,147.68,101.97,147.65,101.90,147.65,101.81,147.62,101.74,147.60,101.74,147.57,101.72,147.70,101.70,147.80,101.67,147.85,101.66,147.85,101.62,147.88,101.60,147.95,101.58,147.82,101.62,147.70,101.62,147.60,101.62,147.60,101.56,147.65
RZ_3084132_16056,null,null,50,0,1,101.55,147.70,101.55,147.72,101.54,147.75,101.53,147.75,101.49,147.78,101.47,147.82,101.46,147.85,101.45,147.97,101.31,148.20,101.16,148.55,100.89,149.10,100.69,149.82,100.40,150.68,100.24,151.32,99.91,152.03,99.58,152.53,99.14,153.55,98.86,154.43,98.64,155.28,98.50,155.75,98.41,156.12,98.22,157.10,98.06,157.82,97.91,158.55,97.91,158.62,97.90,159.05,97.96,159.45,98.04,159.85,98.11,160.30,98.09,160.65,98.06,161.00,98.05,161.00,98.08,160.95,98.11,160.90,98.10,161.07,98.01,161.43,97.92,161.93,97.89,162.05,97.89,162.15,97.90,162.12,97.90,162.12,97.90,162.20,97.90,162.30,97.91,162.35,97.94,162.28,97.94,162.18,97.92,162.25,97.90,162.40,97.88,162.62,97.89,162.70
RZ_3084132_16057,null,null,50,0,1,97.91,162.75,97.92,162.72,97.90,162.70,97.84,162.72,97.79,162.72,97.76,162.65,97.78,162.57,97.78,162.53,97.78,162.55,97.78,162.57,97.76,162.55,97.74,162.55,97.71,162.55,97.69,162.68,97.69,162.78,97.72,162.62,97.74,162.35,97.74,162.28,97.71,162.47,97.69,162.68,97.69,162.65,97.70,162.62,97.69,162.60,97.67,162.60,97.66,162.55,97.67,162.45,97.69,162.38,97.69,162.32,97.61,162.38,97.55,162.45,97.47,162.53,97.46,162.53,97.45,162.47,97.45,162.45,97.41,162.40,97.40,162.32,97.42,162.20,97.47,162.12,97.53,162.15,97.45,162.15,97.40,161.97,97.41,161.85,97.50,161.75,97.54,161.80,97.58,161.80,97.60,161.70,97.55,161.62,97.46,161.43,97.38,161.25,97.41,161.07
RZ_3084132_16058,null,null,51,0,1,97.45,161.07,97.46,161.12,97.46,161.15,97.45,161.15,97.41,161.28,97.38,161.45,97.35,161.57,97.33,161.50,97.31,161.40,97.30,161.35,97.28,161.28,97.25,161.22,97.26,161.18,97.28,161.18,97.26,161.12,97.22,161.10,97.19,161.07,97.17,161.12,97.16,161.07,97.15,161.03,97.14,160.82,97.20,160.70,97.22,160.80,97.21,160.97,97.16,161.18,97.15,161.10,97.16,160.93,97.17,160.75,97.17,160.80,97.19,160.95,97.20,160.97,97.21,160.85,97.22,160.72,97.15,160.62,97.06,160.50,96.96,160.40,96.94,160.43,96.91,160.45,97.00,160.43,97.11,160.43,97.19,160.38,97.10,160.32,97.01,160.25,96.95,160.22,96.95,160.45,96.95,160.70,96.95,160.80,96.92,160.72,96.91,160.62,96.90,160.50,96.92,160.30
RZ_3084132_16059,null,null,51,0,1,96.96,160.12,96.99,160.20,96.97,160.30,96.91,160.45,96.85,160.57,96.80,160.65,96.84,160.70,96.86,160.72,96.90,160.70,96.92,160.65,96.94,160.62,96.92,160.62,96.84,160.65,96.74,160.65,96.64,160.65,96.64,160.60,96.70,160.53,96.76,160.50,96.84,160.47,96.86,160.35,96.88,160.22,96.89,160.22,96.83,160.32,96.76,160.47,96.69,160.53,96.69,160.55,96.69,160.53,96.70,160.50,96.71,160.43,96.70,160.32,96.72,160.28,96.72,160.38,96.75,160.47,96.78,160.47,96.79,160.43,96.81,160.45,96.81,160.53,96.79,160.60,96.76,160.57,96.75,160.53,96.76,160.43,96.79,160.35,96.75,160.32,96.69,160.28,96.62,160.22,96.60,160.05,96.59,159.93,96.58,159.90,96.53,160.00,96.47,160.20,96.40,160.35
RZ_3084132_16060,null,null,50,1,1,96.34,160.43,96.28,160.43,96.33,160.38,96.41,160.32,96.47,160.28,96.46,160.22,96.45,160.30,96.41,160.35,96.38,160.40,96.36,160.40,96.38,160.43,96.39,160.43,96.39,160.45,96.33,160.45,96.28,160.35,96.24,160.15,96.28,159.95,96.21,159.85,96.14,159.85,96.10,159.85,96.14,160.00,96.17,160.15,96.19,160.07,96.21,159.82,96.22,159.82,96.22,160.07,96.22,160.28,96.22,160.25,96.17,160.22,96.12,160.22,96.05,160.28,96.03,160.28,95.96,160.30,95.95,160.20,95.95,160.12,95.97,160.05,96.04,159.95,96.08,159.80,96.10,159.70,96.10,159.80,96.09,159.90,96.10,159.95,96.10,160.05,96.10,160.12,96.08,159.85,96.05,159.50,96.01,159.43,95.97,159.70,96.00,159.97,96.04,159.93
RZ_3084132_16061,null,null,50,0,1,96.06,159.90,96.06,159.90,96.06,159.88,96.06,159.82,96.05,159.93,96.04,160.05,96.01,160.12,95.99,160.07,95.92,160.03,95.88,160.03,95.80,160.07,95.74,160.12,95.76,160.20,95.80,160.25,95.89,160.05,95.94,159.80,95.96,159.62,95.96,159.75,95.90,159.75,95.85,159.68,95.80,159.70,95.78,159.80,95.75,159.78,95.76,159.65,95.81,159.50,95.84,159.47,95.86,159.43,95.88,159.38,95.90,159.53,95.90,159.72,95.89,159.93,95.86,159.88,95.85,159.68,95.86,159.47,95.88,159.45,95.85,159.43,95.80,159.50,95.76,159.47,95.78,159.60,95.80,159.60,95.80,159.47,95.79,159.35,95.75,159.28,95.72,159.28,95.71,159.40,95.71,159.57,95.71,159.68,95.71,159.62,95.70,159.62,95.69,159.65
RZ_3084132_16062,null,null,50,0,1,95.69,159.55,95.70,159.38,95.71,159.38,95.72,159.53,95.67,159.68,95.61,159.68,95.55,159.68,95.53,159.50,95.50,159.30,95.46,159.15,95.44,159.18,95.41,159.18,95.44,159.18,95.47,159.07,95.50,158.97,95.49,159.10,95.46,159.30,95.45,159.53,95.44,159.53,95.42,159.53,95.41,159.45,95.41,159.35,95.41,159.25,95.40,159.32,95.39,159.55,95.38,159.78,95.34,159.93,95.30,159.93,95.29,159.70,95.29,159.47,95.25,159.25,95.19,159.25,95.14,159.10,95.15,158.93,95.16,158.72,95.16,158.68,95.16,158.97,95.16,159.35,95.19,159.68,95.21,159.65,95.16,159.62,95.09,159.75,95.00,159.90,95.00,159.88,95.00,159.75,94.97,159.60,94.95,159.55,94.94,159.47,94.94,159.30,94.94,159.20
RZ_3084132_16063,null,null,50,0,1,94.91,159.15,94.89,159.25,94.86,159.35,94.86,159.15,94.88,158.90,94.86,158.78,94.84,159.03,94.84,159.22,94.86,159.28,94.89,159.18,94.88,159.15,94.86,159.15,94.86,159.20,94.85,159.28,94.85,159.30,94.86,159.20,94.88,159.15,94.86,159.18,94.85,159.32,94.84,159.40,94.84,159.38,94.84,159.38,94.83,159.38,94.79,159.43,94.76,159.45,94.75,159.53,94.75,159.57,94.76,159.68,94.79,159.75,94.81,159.53,94.80,159.20,94.79,158.90,94.75,158.97,94.70,159.07,94.65,159.15,94.70,159.15,94.78,159.10,94.83,159.07,94.79,159.20,94.74,159.35,94.72,159.12,94.74,158.78,94.75,158.53,94.72,158.75,94.70,159.00,94.69,159.12,94.69,159.12,94.69,158.97,94.67,158.93,94.65,158.85
RZ_3084132_16064,null,null,51,0,1,94.64,158.90,94.62,158.90,94.64,158.70,94.65,158.53,94.64,158.32,94.62,158.32,94.60,158.30,94.62,158.30,94.65,158.28,94.69,158.30,94.66,158.57,94.61,158.82,94.55,159.05,94.53,159.05,94.54,159.05,94.59,159.07,94.59,159.18,94.54,159.28,94.51,159.38,94.59,158.93,94.67,158.43,94.74,157.95,94.72,158.28,94.67,158.65,94.61,158.97,94.54,158.93,94.53,158.82,94.50,158.75,94.53,158.65,94.51,158.57,94.49,158.57,94.45,158.62,94.44,158.72,94.42,158.78,94.40,158.80,94.36,158.82,94.31,158.82,94.29,158.82,94.28,158.82,94.29,158.85,94.35,158.88,94.34,158.93,94.33,158.78,94.30,158.62,94.34,158.70,94.41,158.90,94.46,158.90,94.51,158.70,94.51,158.50,94.45,158.55,94.38,158.55
RZ_3084132_16065,null,null,51,0,1,94.31,158.47,94.30,158.38,94.34,158.32,94.39,158.47,94.44,158.62,94.40,158.78,94.36,158.62,94.40,158.45,94.50,158.20,94.56,158.10,94.51,158.22,94.46,158.45,94.44,158.68,94.42,158.70,94.38,158.75,94.36,158.80,94.36,158.75,94.38,158.72,94.35,158.75,94.34,158.75,94.31,158.85,94.30,158.90,94.29,158.93,94.31,158.88,94.34,158.95,94.36,159.05,94.38,159.15,94.38,159.05,94.33,158.85,94.28,158.57,94.21,158.43,94.21,158.30,94.21,158.28,94.15,158.40,94.10,158.60,94.05,158.85,94.05,158.90,94.08,158.93,94.10,158.93,94.12,158.95,94.14,159.03,94.12,159.12,94.10,159.20,94.16,159.20,94.28,159.18,94.31,159.18,94.25,159.18,94.17,159.15,94.17,158.90,94.17,158.68,94.19,158.45
RZ_3084132_16066,null,null,50,0,1,94.19,158.43,94.17,158.38,94.16,158.35,94.14,158.35,94.12,158.43,94.12,158.50,94.15,158.60,94.17,158.62,94.15,158.68,94.09,158.85,94.05,159.05,94.05,159.22,94.08,159.20,94.08,159.18,94.08,159.07,94.08,159.03,94.09,159.00,94.09,159.07,94.06,159.10,94.04,158.95,94.03,158.78,94.04,158.53,94.06,158.45,94.08,158.50,94.06,158.60,94.01,158.72,93.96,158.72,93.91,158.88,93.86,159.15,93.85,159.40,93.89,159.20,93.94,158.85,93.96,158.45,93.97,158.45,93.96,158.78,93.97,159.10,93.99,159.38,94.03,159.30,93.95,159.20,93.86,159.18,93.79,159.12,93.84,159.05,93.86,158.93,93.86,158.80,93.84,158.75,93.84,158.82,93.85,158.90,93.83,158.93,93.83,158.88,93.85,158.78
RZ_3084132_16067,null,null,50,0,1,93.88,158.85,93.83,158.97,93.79,159.10,93.75,159.12,93.76,159.10,93.78,159.05,93.81,159.00,93.84,158.97,93.85,159.10,93.83,159.28,93.80,159.25,93.78,159.07,93.80,158.95,93.80,158.97,93.80,158.97,93.76,159.20,93.70,159.43,93.66,159.35,93.66,159.03,93.70,158.72,93.71,159.03,93.71,159.32,93.70,159.57,93.71,159.53,93.71,159.38,93.67,159.30,93.65,159.22,93.66,159.25,93.69,159.12,93.71,159.00,93.74,158.95,93.74,159.03,93.72,159.12,93.71,159.20,93.67,159.32,93.65,159.45,93.62,159.60,93.58,159.68,93.55,159.68,93.49,159.60,93.44,159.70,93.44,159.88,93.46,160.00,93.51,159.93,93.56,159.82,93.62,159.75,93.69,159.78,93.69,159.80,93.67,159.85,93.65,159.82
RZ_3084132_16068,null,null,50,0,1,93.62,159.93,93.59,160.00,93.55,159.88,93.53,159.62,93.51,159.40,93.49,159.38,93.47,159.35,93.47,159.22,93.49,159.12,93.51,159.10,93.54,159.18,93.55,159.28,93.54,159.28,93.51,159.30,93.50,159.38,93.50,159.57,93.50,159.78,93.49,159.75,93.47,159.57,93.50,159.40,93.54,159.38,93.56,159.35,93.56,159.30,93.56,159.28,93.59,159.22,93.61,159.15,93.58,159.07,93.53,159.03,93.46,159.03,93.46,158.93,93.45,158.85,93.42,158.95,93.40,159.12,93.39,159.32,93.40,159.20,93.41,159.10,93.46,159.00,93.49,159.05,93.51,159.10,93.50,159.12,93.50,159.10,93.50,159.05,93.51,158.95,93.51,158.88,93.51,158.90,93.47,158.97,93.44,159.03,93.38,158.88,93.31,158.78,93.25,158.93
RZ_3084132_16069,null,null,50,0,12,93.28,159.20,93.31,159.45,93.38,159.45,93.38,159.38,93.36,159.30,93.35,159.20,93.35,159.15,93.38,159.10,93.35,159.07,93.33,159.12,93.29,159.25,93.25,159.35,93.22,159.20,93.24,159.03,93.29,158.90,93.34,159.22,93.36,159.53,93.36,159.75,93.35,159.80,93.34,159.88,93.33,159.85,93.34,159.75,93.35,159.60,93.34,159.57,93.31,159.62,93.28,159.68,93.22,159.70,93.20,159.62,93.16,159.47,93.14,159.38,93.17,159.30,93.22,159.30,93.30,159.18,93.31,159.05,93.33,158.95,93.33,159.00,93.30,159.07,93.29,159.18,93.29,159.20,93.31,159.28,93.30,159.40,93.29,159.55,93.29,159.57,93.31,159.55,93.33,159.53,93.28,159.53,93.24,159.40,93.20,159.25,93.24,159.07,93.25,159.03
RZ_3084132_16070,null,null,51,0,12,93.28,158.88,93.29,158.70,93.29,158.78,93.28,159.00,93.24,159.22,93.15,159.32,93.08,159.40,93.04,159.50,93.05,159.55,93.06,159.55,93.06,159.40,93.04,159.28,93.04,159.15,93.10,159.07,93.17,159.07,93.24,159.07,93.24,159.05,93.22,158.88,93.21,158.70,93.20,158.55,93.19,158.53,93.17,158.57,93.15,158.68,93.16,158.78,93.17,158.78,93.20,158.75,93.21,158.70,93.21,158.65,93.22,158.57,93.22,158.53,93.22,158.47,93.22,158.45,93.16,158.43,93.11,158.28,93.08,158.18,93.11,158.10,93.15,158.18,93.17,158.12,93.17,158.07,93.16,158.07,93.16,158.15,93.12,158.28,93.09,158.38,93.08,158.45,93.08,158.47,93.08,158.60,93.06,158.72,93.08,158.85,93.11,158.82,93.16,158.85,93.21,158.88
RZ_3084132_16071,null,null,50,0,12,93.17,158.85,93.11,158.80,93.05,158.75,93.04,158.72,93.05,158.68,93.09,158.60,93.12,158.55,93.15,158.53,93.17,158.43,93.20,158.30,93.19,158.25,93.15,158.30,93.11,158.30,93.08,158.25,93.06,158.10,93.06,158.05,93.06,158.00,93.06,158.03,93.05,158.22,93.03,158.43,93.01,158.65,93.05,158.68,93.09,158.70,93.16,158.70,93.21,158.47,93.26,158.28,93.22,158.20,93.16,158.38,93.08,158.53,93.08,158.50,93.06,158.43,93.08,158.38,93.06,158.28,93.05,158.25,93.03,158.22,93.03,158.22,93.04,158.15,92.99,158.07,92.91,157.95,92.86,157.75,92.89,157.55,92.88,157.62,92.85,157.85,92.80,158.10,92.79,158.10,92.88,158.10,92.96,158.10,93.06,158.07,93.06,157.95,93.05,157.68
RZ_3084132_16072,null,null,50,0,12,93.04,157.43,93.03,157.30,93.01,157.32,93.03,157.35,93.05,157.35,92.99,157.28,92.91,157.20,92.90,157.20,92.97,157.32,93.03,157.40,92.99,157.40,92.96,157.43,92.94,157.53,92.94,157.62,92.94,157.75,92.94,157.85,92.97,157.90,93.01,157.75,93.05,157.55,93.04,157.40,92.96,157.30,92.90,157.28,92.83,157.22,92.85,157.15,92.85,157.12,92.85,157.10,92.81,157.07,92.78,157.07,92.76,157.05,92.75,157.07,92.71,157.35,92.66,157.65,92.64,157.75,92.62,157.55,92.62,157.32,92.61,157.38,92.60,157.40,92.67,157.55,92.74,157.65,92.83,157.75,92.83,157.68,92.81,157.53,92.76,157.38,92.71,157.28,92.70,157.18,92.72,157.03,92.76,156.90,92.80,156.82,92.76,156.80,92.70,156.72
RZ_3084132_16073,null,null,50,0,12,92.65,156.65,92.64,156.75,92.64,156.93,92.69,157.07,92.75,156.97,92.81,156.93,92.81,156.90,92.76,156.95,92.70,157.00,92.60,157.03,92.54,157.03,92.47,157.05,92.44,157.10,92.25,157.12,91.89,156.88,91.47,156.60,91.11,156.25,90.80,156.15,90.55,156.05,90.12,155.95,89.66,155.88,89.22,155.82,88.86,155.82,88.46,155.65,88.05,155.47,87.67,155.28,87.50,155.28,87.19,155.28,87.01,155.30,86.84,155.32,86.76,155.47,86.64,155.60,86.44,155.80,86.31,155.90,86.15,155.65,86.08,155.30,85.97,155.22,85.80,155.53,85.64,155.45,85.49,155.10,85.46,154.72,85.41,154.72,85.39,154.75,85.38,154.88,85.33,155.03,85.26,155.10,85.20,155.00,85.17,154.90,85.19,154.85,85.20,154.78
RZ_3084132_16074,null,null,50,0,12,85.20,154.70,85.10,154.62,84.99,154.80,84.85,154.95,84.80,155.05,84.72,155.07,84.69,155.15,84.66,155.10,84.62,154.95,84.56,154.82,84.49,154.72,84.47,154.60,84.47,154.45,84.47,154.38,84.47,154.20,84.49,154.10,84.47,154.22,84.45,154.47,84.44,154.72,84.42,154.75,84.41,154.80,84.40,154.85,84.40,154.90,84.40,154.90,84.40,154.90,84.40,154.90,84.38,154.95,84.34,154.97,84.30,154.90,84.31,154.80,84.34,154.65,84.35,154.60,84.35,154.57,84.33,154.57,84.29,154.50,84.26,154.43,84.31,154.43,84.35,154.50,84.39,154.55,84.29,154.53,84.20,154.57,84.12,154.62,84.16,154.68,84.21,154.68,84.22,154.65,84.22,154.62,84.22,154.60,84.24,154.57,84.26,154.55,84.33,154.55
RZ_3084132_16075,null,null,50,0,12,84.36,154.62,84.38,154.70,84.34,154.78,84.31,154.75,84.33,154.62,84.29,154.50,84.24,154.38,84.20,154.32,84.21,154.35,84.22,154.45,84.22,154.47,84.24,154.40,84.24,154.22,84.20,154.12,84.10,154.03,84.03,154.07,84.06,154.15,84.15,154.28,84.21,154.40,84.19,154.47,84.16,154.50,84.14,154.93,84.10,155.32,84.06,155.72,84.08,155.75,84.10,155.32,84.11,154.88,84.11,154.47,84.06,154.62,84.05,154.75,84.05,154.88,84.05,154.95,84.06,154.97,84.06,155.00,84.04,155.03,84.00,155.05,83.96,155.03,83.95,155.03,83.94,155.05,83.96,155.07,83.99,154.95,84.01,154.75,83.99,154.57,83.96,154.57,83.94,154.57,83.95,154.47,83.97,154.35,83.99,154.15,83.99,154.05,84.01,154.15
RZ_3084132_16076,null,null,50,0,4,84.04,154.35,84.08,154.57,83.99,154.68,83.91,154.85,83.86,154.95,83.91,155.00,83.92,154.95,83.90,154.88,83.85,154.85,83.81,154.85,83.80,154.85,83.78,154.65,83.75,154.45,83.72,154.20,83.72,154.15,83.69,154.28,83.66,154.43,83.70,154.55,83.76,154.50,83.84,154.47,83.84,154.47,83.84,154.47,83.79,154.55,83.72,154.62,83.66,154.70,83.64,154.68,83.64,154.65,83.62,154.65,83.62,154.68,83.62,154.68,83.62,154.75,83.62,154.78,83.64,154.78,83.65,154.65,83.70,154.55,83.74,154.50,83.71,154.45,83.70,154.30,83.69,154.15,83.74,154.00,83.75,153.97,83.78,154.07,83.78,154.22,83.78,154.38,83.74,154.43,83.69,154.45,83.65,154.57,83.61,154.70,83.60,154.80,83.61,154.78
RZ_3084132_16077,null,null,50,0,4,83.62,154.70,83.60,154.62,83.54,154.65,83.50,154.78,83.46,154.85,83.41,154.95,83.36,154.93,83.36,154.90,83.41,154.88,83.38,154.82,83.26,154.75,83.24,154.65,83.30,154.60,83.41,154.55,83.46,154.55,83.49,154.53,83.47,154.53,83.46,154.47,83.39,154.38,83.31,154.28,83.24,154.22,83.22,154.38,83.25,154.53,83.28,154.85,83.26,155.03,83.24,154.75,83.22,154.35,83.28,154.05,83.30,154.38,83.31,154.70,83.28,154.85,83.28,154.80,83.29,154.78,83.28,154.85,83.26,154.85,83.24,154.90,83.25,154.95,83.16,155.00,83.08,154.97,83.09,154.97,83.17,154.97,83.29,154.93,83.30,154.80,83.25,154.68,83.20,154.70,83.12,154.78,83.12,154.85,83.14,154.72,83.06,154.62,82.97,154.53
RZ_3084132_16078,null,null,51,0,4,82.88,154.57,82.88,154.60,82.91,154.55,82.95,154.55,82.96,154.68,82.95,154.85,82.90,155.03,82.89,155.00,82.85,155.05,82.89,155.10,82.92,155.12,82.97,155.00,83.00,154.80,83.01,154.68,83.03,154.70,83.01,154.75,82.99,154.80,82.96,154.75,82.95,154.72,82.94,154.75,82.95,154.80,82.96,154.85,82.97,154.90,82.99,154.90,82.97,154.82,82.96,154.75,82.95,154.68,83.01,154.65,83.05,154.60,83.01,154.78,82.90,154.97,82.80,155.18,82.81,155.12,82.81,154.85,82.83,154.57,82.81,154.38,82.91,154.43,82.99,154.62,82.94,154.82,82.81,154.97,82.80,154.75,82.89,154.53,82.99,154.57,82.97,154.82,82.92,155.07,82.88,155.07,82.81,155.07,82.88,155.07,82.94,155.07,82.92,155.07,82.84,155.07
RZ_3084132_16079,null,null,51,0,4,82.76,155.07,82.78,155.10,82.76,155.12,82.72,155.12,82.69,155.12,82.67,155.05,82.70,154.93,82.75,154.82,82.79,154.80,82.86,154.75,82.90,154.70,82.92,154.62,82.90,154.62,82.88,154.53,82.85,154.43,82.79,154.35,82.72,154.45,82.67,154.53,82.67,154.60,82.66,154.65,82.64,154.80,82.62,154.93,82.67,155.00,82.74,155.10,82.74,155.22,82.64,155.38,82.54,155.43,82.50,155.40,82.51,155.40,82.55,155.40,82.59,155.38,82.58,155.32,82.54,155.22,82.50,155.12,82.51,154.95,82.50,154.82,82.49,154.72,82.51,154.72,82.55,154.93,82.60,155.15,82.60,155.38,82.61,155.43,82.55,155.45,82.47,155.45,82.40,155.43,82.40,155.38,82.40,155.43,82.39,155.47,82.38,155.53,82.36,155.55,82.31,155.55
RZ_3084132_16080,null,null,50,0,4,82.25,155.53,82.17,155.50,82.20,155.53,82.26,155.53,82.34,155.40,82.33,155.28,82.31,155.15,82.28,155.15,82.26,155.15,82.31,155.15,82.36,155.18,82.41,155.28,82.40,155.35,82.39,155.55,82.36,155.70,82.35,155.85,82.34,155.70,82.33,155.53,82.33,155.35,82.34,155.05,82.34,154.72,82.35,154.62,82.35,154.85,82.35,155.00,82.25,154.93,82.16,155.00,82.16,155.15,82.26,155.40,82.36,155.53,82.35,155.45,82.35,155.25,82.33,155.03,82.26,155.00,82.20,154.97,82.16,155.00,82.16,155.05,82.17,155.05,82.17,155.10,82.15,155.12,82.11,155.12,82.09,155.10,82.10,155.05,82.14,155.10,82.15,155.20,82.16,155.30,82.16,155.35,82.11,155.38,82.06,155.38,82.11,155.28,82.21,155.15
RZ_3084132_16081,null,null,50,0,4,82.30,155.05,82.28,155.12,82.24,155.22,82.21,155.32,82.20,155.32,82.17,155.30,82.15,155.22,82.11,155.15,82.11,155.12,82.11,155.18,82.12,155.22,82.12,155.25,82.12,155.38,82.10,155.53,82.08,155.65,82.06,155.50,82.11,155.35,82.17,155.18,82.22,155.30,82.20,155.38,82.17,155.45,82.15,155.38,82.15,155.32,82.16,155.25,82.20,155.12,82.24,154.97,82.17,154.85,82.08,154.85,81.89,154.85,81.70,154.97,81.49,154.97,81.24,155.00,81.06,154.90,80.81,154.90,80.53,154.93,80.14,155.00,79.75,155.07,79.33,155.10,78.83,155.28,78.40,155.47,78.00,155.65,77.76,155.75,77.55,155.85,77.51,156.03,77.47,156.20,77.46,156.40,77.38,156.55,77.26,156.60,77.16,156.68,77.16,156.68
RZ_3084132_16082,null,null,50,0,4,77.15,156.72,77.19,156.78,77.22,156.82,77.22,156.90,77.20,157.05,77.17,157.22,77.17,157.28,77.19,157.25,77.20,157.20,77.20,157.15,77.15,156.90,77.10,156.68,77.06,156.45,77.10,156.45,77.14,156.38,77.12,156.25,77.11,156.15,77.10,156.03,77.04,155.97,76.95,156.15,76.84,156.38,76.80,156.55,76.78,156.47,76.79,156.38,76.79,156.32,76.84,156.30,76.88,156.28,76.91,156.30,76.91,156.38,76.89,156.45,76.89,156.55,76.89,156.55,76.88,156.55,76.81,156.72,76.76,156.90,76.76,156.97,76.76,157.03,76.78,157.05,76.78,157.10,76.79,157.00,76.79,156.93,76.79,156.90,76.80,156.88,76.80,156.85,76.79,156.85,76.80,156.90,76.81,156.97,76.83,157.12,76.78,157.22,76.75,157.07
RZ_3084132_16083,null,null,201,0,0,76.71,156.85,76.72,156.50,76.72,156.40,76.80,156.47,76.86,156.65,76.91,156.82,76.90,156.80,76.89,156.78,76.88,156.80,76.85,156.80,76.84,156.82,76.85,156.78,76.86,156.65,76.86,156.53,76.85,156.40,76.90,156.38,76.94,156.40,76.94,156.38,76.89,156.35,76.84,156.12,76.81,156.03,76.79,156.05,76.78,156.18,76.76,156.28,76.79,156.18,76.81,156.10,76.85,156.15,76.86,156.18,76.89,156.22,76.91,156.10,76.92,156.00,76.85,155.93,76.78,155.78,76.69,155.65,76.69,155.53,76.74,155.55,76.84,155.57,76.97,155.35,77.06,155.10,77.00,154.88,76.90,154.93,76.83,155.00,76.84,155.03,76.86,155.07,76.86,155.07,76.89,155.05,76.90,155.05,76.95,155.07,76.96,155.12,77.00,155.15,76.96,155.40,76.99,155.65,77.03,155.43,77.06,154.95,77.08,154.47,77.06,154.47,77.06,154.47,77.05,154.45,77.06,154.43,77.08,154.40,77.11,154.05,77.12,153.70,77.14,153.45,77.14,153.50,77.12,153.53,77.09,153.53,77.06,153.60,77.01,153.70,76.97,153.72,76.94,153.72,77.03,153.72,77.12,153.72,77.17,153.32,77.12,152.90,77.08,152.40,77.08,152.22,77.10,151.90,77.09,151.68,77.09,151.18,77.04,150.85,76.99,150.90,77.05,151.30,77.22,152.28,77.40,153.40,77.45,154.68,77.34,156.78,77.21,158.97,76.99,162.30,77.09,165.28,77.11,169.35,77.26,174.03,77.41,178.70,77.80,184.00,77.97,189.62,77.67,196.43,76.96,203.60,76.15,211.45,75.38,220.15,74.56,229.22,73.65,238.10,72.53,247.10,71.34,255.75,70.08,264.32,68.49,272.40,66.78,280.00,65.49,284.75,64.97,286.95,64.97,286.95
RZ_3084132_16084,null,null,50,0,0,67.76,221.28,67.76,221.28,67.84,220.62,67.67,219.15,67.60,216.85,67.41,214.60,67.35,212.40,67.17,210.40,67.08,208.55,67.12,206.97,67.25,205.45,67.41,203.45
RZ_3084132_16085,null,null,50,0,0,67.26,201.65,67.06,199.90,66.81,198.65,66.64,197.15,66.45,195.35,66.22,194.05,66.41,192.25,66.61,191.07,66.71,189.22,66.51,187.95,66.42,186.25,66.54,185.15,66.78,183.90,66.91,182.62,66.96,181.50,67.20,180.05,67.40,179.22,67.65,177.62,67.69,176.88,67.65,175.50,67.59,174.90,67.56,173.78,67.69,172.78,67.88,171.45,68.15,170.38,68.35,169.53,68.53,168.85,68.64,167.82,68.75,166.88,68.83,166.10,68.88,165.65,68.95,164.97,68.99,164.30,68.99,163.80,68.94,163.55,68.94,163.10,68.96,162.53,69.00,162.12,69.01,162.05,68.99,162.18,68.97,162.18,68.97,161.95,68.89,161.47,68.81,160.95,68.65,160.47,68.58,160.22,68.50,160.18,68.51,160.18,68.54,160.07,68.56,159.82
RZ_3084132_16086,null,null,49,0,0,68.58,159.55,68.60,159.32,68.61,159.22,68.61,159.20,68.58,159.28,68.55,159.40,68.55,159.53,68.51,159.57,68.45,159.60,68.39,159.62,68.42,159.18,68.46,158.72,68.49,158.47,68.49,158.70,68.49,158.93,68.51,158.93,68.51,159.20,68.54,159.47,68.59,159.45,68.64,159.12,68.66,158.90,68.62,159.10,68.59,159.43,68.56,159.68,68.60,159.85,68.65,159.88,68.72,159.95,68.75,159.97,68.64,160.00,68.51,159.93,68.41,159.88,68.42,159.95,68.44,160.03,68.41,160.05,68.50,160.03,68.59,160.05,68.69,160.10,68.69,160.22,68.70,160.32,68.71,160.43,68.72,160.40,68.76,160.12,68.74,159.88,68.69,159.80,68.66,159.88,68.67,159.93,68.70,159.88,68.70,159.90,68.69,159.95
RZ_3084132_16087,null,null,51,0,0,68.62,160.03,68.55,160.10,68.55,160.15,68.61,160.15,68.67,160.35,68.67,160.55,68.67,160.75,68.69,160.75,68.74,160.45,68.79,160.12,68.83,160.32,68.81,160.85,68.74,161.20,68.62,160.88,68.51,160.55,68.55,160.75,68.66,161.18,68.74,161.57,68.71,161.62,68.70,161.65,68.66,161.72,68.53,161.78,68.39,161.80,68.36,161.72,68.42,161.65,68.49,161.57,68.49,161.32,68.49,161.07,68.54,161.03,68.60,161.20,68.67,161.18,68.72,160.97,68.76,160.95,68.75,161.22,68.67,161.53,68.62,161.53,68.61,161.38,68.64,161.05,68.65,160.85,68.66,160.65,68.67,160.65,68.69,160.65,68.69,160.60,68.70,160.57,68.74,160.68,68.76,160.82,68.74,160.95,68.69,160.93,68.62,161.20,68.60,161.53,68.61,161.47
RZ_3084132_16088,null,null,50,0,0,68.62,161.15,68.62,160.88,68.61,160.93,68.60,161.03,68.56,161.05,68.53,161.18,68.54,161.25,68.61,161.15,68.64,160.95,68.62,160.68,68.59,160.60,68.60,160.53,68.56,160.97,68.51,161.43,68.49,161.75,68.53,161.62,68.59,161.50,68.64,161.45,68.72,161.40,68.76,161.38,68.79,161.40,68.74,161.43,68.69,161.45,68.67,161.50,68.66,161.35,68.65,161.30,68.62,161.35,68.61,161.55,68.65,161.35,68.67,161.05,68.69,160.78,68.66,160.85,68.64,160.93,68.66,160.90,68.70,160.85,68.72,160.82,68.71,160.85,68.70,160.88,68.66,161.03,68.66,161.18,68.61,161.38,68.59,161.45,68.62,161.35,68.70,161.18,68.75,161.00,68.71,160.97,68.71,160.95,68.74,160.93,68.80,160.72,68.84,160.62
RZ_3084132_16089,null,null,50,0,0,68.90,160.62,68.92,160.85,68.96,160.97,68.96,160.93,68.90,160.85,68.85,160.78,68.78,160.55,68.75,160.32,68.78,160.18,68.81,160.25,68.86,160.35,68.83,160.35,68.79,160.35,68.72,160.65,68.70,160.95,68.70,160.90,68.76,160.57,68.79,160.47,68.76,160.70,68.78,160.88,68.85,160.50,68.94,160.15,68.97,160.03,68.97,160.22,68.91,160.45,68.88,160.53,68.84,160.57,68.86,160.57,68.88,160.57,68.89,160.57,68.89,160.57,68.89,160.55,68.89,160.55,68.90,160.43,68.89,160.30,68.86,160.18,68.81,160.45,68.79,160.72,68.79,161.07,68.80,161.12,68.81,161.12,68.79,161.00,68.76,160.82,68.74,160.72,68.76,160.70,68.76,160.70,68.74,160.68,68.69,160.60,68.67,160.45,68.67,160.32
RZ_3084132_16090,null,null,50,0,0,68.70,160.22,68.75,160.18,68.81,160.18,68.84,160.22,68.85,160.25,68.86,160.15,68.84,159.97,68.80,159.82,68.80,159.85,68.84,159.82,68.89,159.72,68.89,159.62,68.89,159.55,68.90,159.50,68.94,159.43,68.96,159.53,68.96,159.62,68.94,159.62,68.92,159.50,68.94,159.38,68.95,159.43,68.95,159.43,68.92,159.40,68.89,159.38,68.86,159.38,68.84,159.38,68.84,159.38,68.85,159.43,68.88,159.45,68.90,159.55,68.91,159.60,68.94,159.47,68.97,159.30,69.03,159.10,69.06,159.05,69.09,159.00,69.09,158.95,69.08,158.88,69.06,158.82,69.06,158.93,69.05,159.18,69.04,159.43,69.04,159.32,69.03,159.15,69.01,159.00,68.94,158.93,68.90,158.82,68.94,159.00,69.03,159.28,69.12,159.53
RZ_3084132_16091,null,null,50,0,0,69.10,159.45,69.09,159.22,69.06,159.03,69.06,158.85,69.11,158.95,69.16,159.12,69.20,159.30,69.20,159.38,69.15,159.38,69.09,159.40,69.05,159.40,69.06,159.43,69.05,159.30,69.04,159.05,69.04,158.80,69.06,158.72,69.10,158.80,69.19,158.88,69.28,158.93,69.33,159.18,69.30,159.43,69.26,159.18,69.22,158.65,69.19,158.32,69.20,158.38,69.20,158.45,69.22,158.30,69.19,158.25,69.15,158.22,69.09,158.30,69.08,158.38,69.11,158.45,69.21,158.57,69.31,158.70,69.35,158.70,69.33,158.65,69.30,158.62,69.29,158.82,69.26,159.10,69.25,159.35,69.25,159.43,69.24,159.43,69.21,159.45,69.16,159.35,69.12,159.25,69.11,159.15,69.09,159.15,69.06,159.22,69.06,159.30,69.10,159.25
RZ_3084132_16092,null,null,50,0,0,69.14,159.07,69.15,158.88,69.12,159.00,69.11,159.30,69.15,159.62,69.21,159.78,69.26,159.72,69.28,159.30,69.25,158.90,69.20,158.75,69.15,158.97,69.12,159.20,69.12,159.20,69.14,159.20,69.20,159.28,69.26,159.35,69.33,159.35,69.31,159.38,69.34,159.50,69.38,159.57,69.42,159.45,69.42,159.45,69.40,159.53,69.38,159.65,69.35,159.57,69.31,159.30,69.30,159.05,69.26,159.05,69.26,159.22,69.26,159.25,69.31,159.07,69.35,158.90,69.41,158.90,69.42,158.93,69.47,159.10,69.49,159.28,69.42,159.45,69.34,159.47,69.25,159.57,69.24,159.68,69.24,159.60,69.22,159.50,69.21,159.40,69.19,159.47,69.19,159.50,69.15,159.18,69.12,158.80,69.12,158.50,69.14,158.65,69.14,158.80
RZ_3084132_16093,null,null,51,0,0,69.20,158.93,69.28,158.95,69.35,158.97,69.29,158.95,69.22,158.93,69.16,159.10,69.15,159.28,69.15,159.40,69.14,159.30,69.14,159.18,69.10,159.12,69.08,159.18,69.06,159.22,69.09,159.25,69.12,159.20,69.14,159.20,69.12,159.20,69.22,159.22,69.33,159.18,69.35,159.10,69.26,159.05,69.17,159.05,69.22,159.20,69.28,159.38,69.31,159.53,69.31,159.55,69.29,159.57,69.25,159.57,69.20,159.57,69.22,159.57,69.26,159.60,69.30,159.70,69.30,159.78,69.28,159.78,69.25,159.70,69.24,159.40,69.25,159.18,69.26,158.93,69.26,158.85,69.26,158.78,69.26,158.93,69.26,159.12,69.26,159.28,69.25,159.22,69.19,159.18,69.11,159.20,69.08,159.25,69.10,159.30,69.09,159.30,69.06,159.12,69.05,158.93
RZ_3084132_16094,null,null,50,0,0,69.04,159.15,69.00,159.60,69.00,160.05,69.08,159.88,69.19,159.70,69.20,159.80,69.21,160.10,69.21,160.05,69.08,159.70,68.94,159.40,68.85,159.38,68.94,159.38,69.03,159.47,69.01,159.65,68.99,159.82,68.95,159.93,68.92,160.00,68.92,160.07,68.95,160.10,69.01,160.12,69.06,160.12,69.06,160.25,69.04,160.38,68.99,160.35,68.94,160.25,68.89,160.18,68.89,159.85,68.92,159.45,68.91,159.62,68.86,160.18,68.84,160.38,68.86,160.05,68.90,159.68,68.90,159.65,68.90,159.68,68.88,159.72,68.85,159.75,68.95,159.82,69.06,159.80,69.14,159.78,69.09,159.82,69.04,159.90,69.09,159.97,69.14,159.95,69.21,160.05,69.22,160.20,69.24,160.30,69.19,160.32,69.12,160.28,69.08,160.20
RZ_3084132_16095,null,null,50,0,0,69.06,160.18,69.06,160.15,69.05,160.30,69.05,160.38,69.06,160.32,69.04,160.12,69.00,160.18,68.95,160.32,68.95,160.47,68.91,160.47,68.86,160.47,68.84,160.43,68.85,160.38,68.84,160.60,68.81,160.85,68.84,160.78,68.88,160.45,68.92,160.12,68.89,160.15,68.86,160.40,68.83,160.65,68.80,160.88,68.78,160.88,68.84,160.75,68.91,160.70,68.99,160.70,68.96,160.88,68.95,161.05,68.94,161.15,68.97,160.70,68.96,160.18,68.91,160.18,68.84,160.62,68.85,160.97,68.92,160.47,68.95,160.05,68.90,160.18,68.83,160.62,68.79,161.07,68.78,161.05,68.74,161.05,68.71,161.07,68.69,161.12,68.67,161.15,68.66,161.15,68.66,161.05,68.66,160.85,68.72,160.65,68.76,160.53,68.80,160.50
RZ_3084132_16096,null,null,50,0,0,68.75,160.80,68.71,161.15,68.67,161.47,68.67,161.50,68.66,161.47,68.66,161.47,68.75,161.55,68.85,161.60,68.86,161.53,68.79,161.20,68.71,160.90,68.75,160.72,68.75,160.80,68.75,160.80,68.76,160.78,68.76,160.90,68.78,161.12,68.76,161.35,68.80,161.15,68.83,160.95,68.85,160.75,68.84,161.03,68.83,161.30,68.80,161.55,68.81,161.47,68.81,161.25,68.81,161.05,68.79,160.90,68.76,160.80,68.74,160.70,68.75,160.88,68.75,161.18,68.79,161.45,68.83,161.45,68.90,161.20,68.94,160.93,68.88,160.90,68.75,161.15,68.64,161.40,68.64,161.40,68.62,161.40,68.61,161.40,68.62,161.35,68.70,161.30,68.75,161.45,68.78,161.62,68.76,161.72,68.78,161.47,68.74,161.22,68.72,161.07
RZ_3084132_16097,null,null,50,0,0,68.70,161.10,68.71,161.12,68.69,161.05,68.66,160.97,68.64,161.28,68.64,161.65,68.67,161.75,68.72,161.43,68.74,161.15,68.70,161.20,68.74,161.22,68.80,161.25,68.86,161.32,68.84,161.43,68.84,161.53,68.85,161.47,68.85,161.43,68.84,161.40,68.81,161.50,68.80,161.57,68.79,161.65,68.78,161.68,68.76,161.70,68.74,161.68,68.76,161.68,68.80,161.65,68.81,161.62,68.79,161.57,68.76,161.53,68.75,161.55,68.74,161.68,68.78,161.75,68.83,161.78,68.91,161.75,68.94,161.78,68.96,161.72,68.95,161.65,68.88,161.65,68.81,161.72,68.76,161.82,68.78,161.88,68.78,161.97,68.80,162.12,68.81,162.25,68.85,162.28,68.88,162.22,68.91,162.18,68.89,162.12,68.91,162.07,68.92,162.10
RZ_3084132_16098,null,null,50,0,0,68.94,162.18,68.91,162.28,68.90,162.28,68.89,162.22,68.86,162.15,68.79,162.10,68.72,162.07,68.65,162.10,68.61,162.12,68.58,162.28,68.58,162.35,68.62,162.32,68.66,162.18,68.71,162.05,68.71,162.03,68.71,162.03,68.71,162.22,68.67,162.40,68.62,162.55,68.59,162.65,68.58,162.75,68.59,162.72,68.60,162.57,68.61,162.43,68.59,162.53,68.65,162.65,68.71,162.88,68.75,162.97,68.70,163.10,68.69,162.75,68.71,162.40,68.71,162.18,68.70,162.12,68.71,162.07,68.75,161.93,68.76,161.95,68.76,162.00,68.78,162.10,68.79,162.18,68.75,162.22,68.71,162.25,68.74,162.30,68.80,162.35,68.85,162.40,68.84,162.43,68.83,162.43,68.83,162.40,68.84,162.38,68.85,162.30,68.86,162.28
RZ_3084132_16099,null,null,50,0,0,68.88,162.28,68.88,162.28,68.86,162.28,68.86,162.28,68.85,162.30,68.85,162.32,68.84,162.55,68.83,162.78,68.76,162.75,68.70,162.50,68.62,162.25,68.61,162.25,68.61,162.45,68.75,162.68,68.89,162.90,68.99,163.03,68.95,163.12,68.88,163.20,68.85,163.20,68.84,163.22,68.85,163.25,68.85,163.30,68.85,163.35,68.83,163.40,68.80,163.28,68.74,163.05,68.70,162.85,68.64,162.95,68.62,163.07,68.61,163.05,68.66,162.93,68.67,162.78,68.69,162.78,68.79,162.75,68.89,162.88,68.92,163.03,68.85,163.05,68.81,162.95,68.84,162.85,68.81,162.85,68.76,162.82,68.79,162.82,68.85,162.78,68.92,162.72,68.88,162.70,68.81,163.00,68.75,163.28,68.74,163.43,68.75,163.32,68.76,163.20
RZ_3084132_16100,null,null,50,0,4,68.78,163.05,68.80,162.85,68.83,162.60,68.90,162.53,68.99,162.28,69.04,162.07,69.03,161.90,69.00,161.95,68.99,162.10,68.97,162.30,68.95,162.68,68.92,163.00,68.91,163.25,68.90,163.30,68.90,163.30,68.90,163.25,68.84,163.25,68.78,163.28,68.80,163.25,68.88,162.97,68.94,162.62,68.92,162.30,68.91,162.22,68.88,162.43,68.85,162.60,68.84,162.75,68.85,162.65,68.89,162.60,68.91,162.60,68.96,162.70,68.97,162.80,69.01,162.90,69.03,163.03,68.94,163.10,68.71,163.12,68.47,163.00,68.20,162.88,68.03,162.70,67.61,162.55,67.20,162.40,66.59,162.60,66.01,162.80,65.38,163.00,64.91,163.00,64.44,162.95,63.96,162.95,63.48,163.00,62.96,163.05,62.62,163.10,62.14,163.15
RZ_3084132_16101,null,null,50,0,4,61.83,163.25,61.33,163.82,61.02,164.40,60.71,164.88,60.61,164.85,60.46,164.85,60.38,164.90,60.25,164.85,60.17,164.78,60.21,164.70,60.30,164.78,60.39,164.82,60.40,164.88,60.42,164.78,60.52,164.72,60.61,164.80,60.70,164.90,60.70,165.00,60.71,164.95,60.73,164.90,60.74,164.85,60.75,164.78,60.75,164.68,60.73,164.85,60.69,165.07,60.65,165.35,60.65,165.40,60.70,165.47,60.74,165.47,60.76,165.32,60.69,165.15,60.58,164.85,60.48,164.72,60.42,164.47,60.40,164.20,60.40,163.93,60.36,163.85,60.35,163.90,60.38,163.97,60.42,163.85,60.48,163.72,60.49,163.88,60.48,164.15,60.48,164.40,60.48,164.38,60.49,164.32,60.49,164.32,60.56,164.38,60.65,164.43,60.74,164.57
RZ_3084132_16102,null,null,50,0,4,60.73,164.78,60.69,164.97,60.64,165.10,60.61,165.12,60.64,165.10,60.69,165.00,60.73,164.93,60.73,164.85,60.61,164.80,60.51,164.75,60.46,164.72,60.55,164.72,60.62,164.75,60.62,164.78,60.61,164.80,60.60,164.68,60.66,164.55,60.73,164.45,60.80,164.47,60.80,164.47,60.77,164.55,60.75,164.62,60.74,164.70,60.76,164.75,60.76,164.80,60.77,164.53,60.80,164.22,60.86,163.93,60.89,164.05,60.91,164.30,60.90,164.55,60.86,164.70,60.81,164.75,60.77,164.70,60.75,164.62,60.74,164.55,60.75,164.38,60.77,164.18,60.81,163.78,60.84,163.70,60.85,163.60,60.91,163.70,60.96,163.68,60.96,163.65,60.91,163.68,60.86,163.60,60.86,163.53,60.91,163.50,60.95,163.60,60.96,163.90
RZ_3084132_16103,null,null,49,0,4,60.94,164.15,60.91,164.43,60.91,164.50,60.92,164.38,60.96,164.00,61.00,163.65,61.00,163.55,61.00,163.62,60.98,163.85,60.99,164.07,60.99,164.20,61.01,164.18,61.00,164.12,61.00,163.90,61.01,163.65,61.05,163.50,61.06,163.57,61.06,163.68,61.08,163.70,61.10,163.75,61.10,163.85,61.09,163.93,61.11,163.97,61.16,163.97,61.20,164.07,61.21,164.15,61.19,164.20,61.19,164.12,61.20,164.05,61.17,164.12,61.11,164.20,61.05,163.90,61.05,163.53,61.09,163.05,61.11,162.95,61.14,162.85,61.15,162.88,61.15,162.93,61.15,162.93,61.17,162.90,61.21,162.88,61.26,162.85,61.26,163.03,61.21,163.20,61.12,163.38,61.05,163.50,61.05,163.65,61.08,163.35,61.14,162.90
RZ_3084132_16104,null,null,51,0,4,61.19,162.38,61.24,162.32,61.25,162.57,61.26,162.90,61.27,163.10,61.30,162.97,61.29,162.80,61.27,162.72,61.26,162.68,61.25,162.68,61.21,162.78,61.17,162.88,61.16,162.95,61.19,162.95,61.23,162.97,61.24,163.05,61.24,163.12,61.33,163.15,61.41,163.07,61.49,163.00,61.46,162.97,61.44,162.95,61.44,162.90,61.44,162.82,61.42,162.80,61.42,162.75,61.44,162.70,61.45,162.68,61.44,162.68,61.44,162.70,61.42,162.65,61.40,162.57,61.30,162.50,61.21,162.50,61.15,162.53,61.17,162.57,61.23,162.62,61.25,162.62,61.30,162.62,61.33,162.57,61.35,162.53,61.33,162.50,61.30,162.53,61.27,162.65,61.25,162.70,61.23,162.75,61.23,162.75,61.26,162.72,61.30,162.65,61.40,162.43,61.48,162.25
RZ_3084132_16105,null,null,50,0,4,61.54,162.07,61.51,162.07,61.49,162.05,61.49,162.07,61.49,162.07,61.49,162.12,61.50,162.15,61.50,161.93,61.51,161.65,61.46,161.38,61.40,161.38,61.34,161.38,61.31,161.30,61.36,161.18,61.41,161.03,61.45,161.03,61.46,161.15,61.46,161.28,61.42,161.35,61.40,161.35,61.36,161.38,61.38,161.45,61.39,161.53,61.40,161.57,61.41,161.55,61.42,161.45,61.42,161.38,61.40,161.47,61.38,161.62,61.36,161.55,61.39,161.30,61.41,161.00,61.42,160.95,61.42,161.12,61.41,161.38,61.40,161.62,61.41,161.62,61.44,161.57,61.46,161.38,61.49,161.25,61.51,161.18,61.52,161.22,61.54,161.20,61.55,161.18,61.56,161.07,61.54,161.00,61.51,160.88,61.49,160.85,61.50,160.85,61.50,160.82
RZ_3084132_16106,null,null,50,0,4,61.48,160.95,61.45,161.07,61.41,161.20,61.42,160.97,61.45,160.75,61.42,160.57,61.38,160.70,61.33,160.85,61.31,160.93,61.35,160.82,61.38,160.68,61.39,160.55,61.38,160.60,61.38,160.57,61.38,160.53,61.40,160.38,61.42,160.35,61.46,160.30,61.50,160.35,61.54,160.45,61.50,160.55,61.45,160.68,61.39,160.75,61.38,160.78,61.39,160.62,61.40,160.47,61.33,160.40,61.25,160.35,61.21,160.20,61.27,160.10,61.36,160.00,61.42,160.05,61.46,160.05,61.50,160.05,61.55,160.05,61.59,160.05,61.56,160.22,61.49,160.38,61.41,160.53,61.38,160.57,61.38,160.62,61.40,160.57,61.42,160.47,61.46,160.35,61.49,160.35,61.50,160.32,61.51,160.25,61.46,160.18,61.39,160.22,61.34,160.35
RZ_3084132_16107,null,null,50,0,4,61.36,160.35,61.39,160.25,61.40,160.12,61.41,160.07,61.44,160.03,61.41,160.07,61.39,160.15,61.39,160.22,61.42,160.30,61.39,160.40,61.33,160.22,61.29,159.97,61.31,159.78,61.29,159.90,61.27,159.95,61.33,159.88,61.40,159.75,61.48,159.72,61.46,160.00,61.45,160.25,61.42,160.35,61.41,160.20,61.41,160.03,61.42,159.97,61.44,159.90,61.39,159.85,61.34,159.82,61.30,159.78,61.30,159.75,61.40,159.70,61.49,159.70,61.56,159.80,61.55,159.88,61.54,159.93,61.56,159.85,61.58,159.85,61.52,159.88,61.44,159.78,61.36,159.62,61.33,159.47,61.30,159.47,61.29,159.47,61.36,159.47,61.44,159.43,61.49,159.35,61.49,159.38,61.48,159.47,61.50,159.43,61.52,159.38,61.56,159.38
RZ_3084132_16108,null,null,50,0,4,61.58,159.50,61.58,159.55,61.56,159.53,61.52,159.65,61.50,159.80,61.48,159.97,61.48,160.00,61.49,160.00,61.50,159.93,61.49,159.97,61.50,160.03,61.50,160.18,61.50,160.20,61.49,160.12,61.49,160.03,61.50,159.93,61.52,159.82,61.55,159.72,61.59,159.53,61.60,159.43,61.55,159.35,61.48,159.38,61.44,159.43,61.46,159.47,61.51,159.45,61.55,159.38,61.61,159.28,61.62,159.25,61.64,159.28,61.64,159.32,61.60,159.40,61.58,159.43,61.55,159.38,61.56,159.25,61.56,159.12,61.52,159.25,61.49,159.40,61.44,159.55,61.44,159.47,61.44,159.32,61.44,159.20,61.45,159.10,61.48,159.07,61.49,159.15,61.49,159.28,61.50,159.18,61.52,159.00,61.51,159.20,61.50,159.60,61.52,159.72
RZ_3084132_16109,null,null,50,0,4,61.54,159.47,61.50,159.20,61.42,159.18,61.46,159.18,61.54,159.20,61.56,159.22,61.50,159.20,61.45,159.22,61.40,159.25,61.35,159.30,61.30,159.35,61.31,159.35,61.33,159.38,61.34,159.28,61.33,159.22,61.31,159.18,61.31,159.15,61.33,159.18,61.36,159.22,61.40,159.28,61.45,159.18,61.48,159.03,61.49,158.90,61.49,158.93,61.49,158.97,61.48,159.15,61.49,159.28,61.52,159.05,61.58,158.72,61.56,158.55,61.52,158.75,61.49,158.95,61.49,158.97,61.49,158.97,61.50,158.88,61.51,158.80,61.54,158.78,61.55,158.82,61.55,158.95,61.55,159.07,61.55,159.18,61.55,159.15,61.49,159.07,61.41,159.00,61.38,158.88,61.41,158.75,61.45,158.75,61.48,158.93,61.52,159.10,61.60,159.03
RZ_3084132_16110,null,null,50,0,4,61.65,158.90,61.66,158.75,61.60,158.75,61.52,158.80,61.44,158.82,61.45,158.88,61.48,158.90,61.51,158.80,61.48,158.62,61.46,158.47,61.45,158.50,61.46,158.55,61.46,158.57,61.46,158.62,61.46,158.70,61.48,158.75,61.50,158.78,61.50,158.75,61.50,158.70,61.50,158.65,61.46,158.72,61.41,158.80,61.44,158.88,61.51,158.88,61.61,158.82,61.66,158.70,61.67,158.55,61.64,158.53,61.59,158.60,61.59,158.62,61.61,158.55,61.64,158.47,61.64,158.62,61.62,158.82,61.61,159.10,61.61,159.15,61.52,158.95,61.45,158.78,61.45,158.60,61.52,158.65,61.58,158.62,61.55,158.62,61.52,158.62,61.54,158.65,61.54,158.65,61.56,158.50,61.59,158.35,61.59,158.38,61.58,158.50,61.55,158.62
RZ_3084132_16111,null,null,50,0,4,61.55,158.57,61.50,158.57,61.45,158.60,61.51,158.65,61.62,158.68,61.69,158.68,61.64,158.62,61.59,158.57,61.58,158.53,61.55,158.53,61.54,158.45,61.55,158.35,61.56,158.32,61.59,158.35,61.59,158.35,61.60,158.32,61.59,158.32,61.59,158.28,61.59,158.22,61.61,158.28,61.62,158.40,61.66,158.50,61.70,158.45,61.74,158.32,61.76,158.15,61.76,157.97,61.76,158.10,61.76,158.30,61.75,158.43,61.74,158.35,61.71,158.25,61.69,158.15,61.66,158.07,61.65,158.03,61.65,157.97,61.67,157.93,61.67,157.90,61.67,157.90,61.65,158.07,61.64,158.22,61.71,158.10,61.80,157.82,61.89,157.53,61.85,157.53,61.81,157.53,61.79,157.47,61.80,157.47,61.80,157.47,61.81,157.62,61.83,157.70
RZ_3084132_16112,null,null,51,0,4,61.70,157.85,61.58,157.90,61.56,157.88,61.67,157.75,61.75,157.62,61.71,157.57,61.69,157.47,61.71,157.35,61.73,157.10,61.74,157.00,61.77,156.80,61.81,156.70,61.83,156.80,61.83,156.95,61.77,157.12,61.74,157.07,61.73,157.07,61.76,157.05,61.81,157.07,61.75,157.10,61.67,157.10,61.61,157.07,61.64,157.07,61.61,157.07,61.60,157.05,61.59,157.05,61.62,157.03,61.71,157.07,61.77,157.12,61.80,157.20,61.79,157.12,61.83,157.10,61.89,157.07,61.89,157.10,61.80,157.07,61.73,156.97,61.71,156.80,61.73,156.65,61.75,156.57,61.83,156.60,61.90,156.53,61.99,156.47,61.95,156.65,61.91,156.93,61.88,157.05,61.86,156.93,61.83,156.85,61.76,156.88,61.74,156.82,61.60,156.62,61.40,156.43
RZ_3084132_16113,null,null,51,0,4,61.14,156.30,61.00,156.25,60.74,156.15,60.51,156.03,60.16,155.82,59.76,155.60,59.26,155.45,58.79,155.30,58.50,155.22,58.34,155.15,58.10,155.15,57.91,155.12,57.67,155.05,57.64,154.95,57.58,154.90,57.54,154.88,57.51,154.95,57.50,155.03,57.49,155.10,57.44,155.00,57.39,154.78,57.30,154.57,57.25,154.57,57.20,154.68,57.24,154.78,57.27,154.68,57.31,154.38,57.29,154.15,57.30,153.85,57.31,153.72,57.34,153.68,57.33,153.80,57.29,154.03,57.25,154.18,57.21,154.15,57.20,154.07,57.21,154.03,57.15,154.05,57.09,154.07,57.01,154.10,57.00,154.15,56.99,154.15,56.99,154.22,56.95,154.28,56.91,154.25,56.88,154.12,56.91,154.00,56.96,153.93,57.04,153.75,57.08,153.60,57.06,153.45
RZ_3084132_16114,null,null,50,0,4,57.01,153.47,56.98,153.47,56.98,153.50,56.96,153.50,56.96,153.50,56.98,153.47,56.98,153.65,56.94,153.85,56.90,153.97,56.89,153.88,56.90,153.80,57.00,153.78,57.10,153.72,57.16,153.62,57.14,153.57,57.08,153.62,57.06,153.53,57.05,153.38,57.06,153.22,57.06,153.30,57.06,153.25,57.09,153.12,57.12,152.93,57.14,152.82,57.11,152.88,57.01,153.12,56.91,153.35,56.89,153.78,56.94,154.00,57.00,154.18,57.06,154.12,57.12,154.00,57.17,153.88,57.15,153.80,57.12,153.80,57.11,153.80,57.08,153.85,57.04,153.88,56.99,153.88,56.98,153.82,56.99,153.53,57.00,153.28,57.00,153.03,56.95,153.15,57.00,153.30,57.08,153.40,57.16,153.25,57.16,153.07,57.17,153.00,57.17,152.95
RZ_3084132_16115,null,null,50,0,4,57.17,152.90,57.19,152.82,57.17,152.80,57.16,152.68,57.16,152.60,57.17,152.55,57.19,152.62,57.20,152.78,57.14,152.93,57.08,152.97,57.08,152.93,57.14,152.90,57.16,152.88,57.14,152.97,57.14,153.07,57.17,153.10,57.23,152.90,57.26,152.72,57.25,152.62,57.24,152.55,57.20,152.43,57.19,152.32,57.16,152.45,57.16,152.60,57.17,152.78,57.19,152.78,57.19,152.80,57.21,152.62,57.24,152.43,57.31,152.22,57.36,152.20,57.39,152.15,57.35,152.07,57.30,152.03,57.30,152.00,57.25,152.00,57.23,151.97,57.27,151.93,57.35,151.88,57.38,151.93,57.34,151.95,57.29,151.97,57.29,151.95,57.30,151.95,57.31,151.80,57.31,151.62,57.29,151.45,57.26,151.45,57.27,151.57,57.29,151.72
RZ_3084132_16116,null,null,50,0,4,57.33,151.88,57.39,151.70,57.42,151.53,57.42,151.47,57.38,151.62,57.30,151.93,57.24,152.07,57.20,152.05,57.19,151.85,57.15,151.88,57.12,152.12,57.17,152.18,57.26,151.93,57.34,151.65,57.33,151.55,57.31,151.53,57.33,151.62,57.35,151.78,57.38,151.93,57.36,151.95,57.35,151.93,57.35,151.93,57.34,151.93,57.36,151.93,57.40,151.88,57.44,151.80,57.44,151.80,57.39,151.88,57.33,152.00,57.30,151.97,57.33,151.90,57.38,151.75,57.40,151.60,57.44,151.47,57.44,151.40,57.45,151.32,57.49,151.28,57.52,151.25,57.51,151.28,57.49,151.28,57.48,151.28,57.48,151.25,57.48,151.20,57.44,151.12,57.38,151.07,57.35,151.05,57.33,151.20,57.33,151.38,57.31,151.53,57.33,151.45
RZ_3084132_16117,null,null,50,0,4,57.34,151.38,57.36,151.32,57.36,151.40,57.35,151.43,57.34,151.32,57.35,151.20,57.36,151.18,57.38,151.18,57.36,151.20,57.35,151.18,57.35,151.10,57.36,151.05,57.39,150.97,57.34,150.90,57.29,150.85,57.34,150.93,57.44,151.12,57.51,151.32,57.50,151.22,57.51,150.95,57.55,150.65,57.55,150.62,57.59,150.70,57.62,150.78,57.64,151.05,57.56,151.20,57.50,151.35,57.42,151.32,57.44,151.32,57.45,151.25,57.46,151.22,57.40,151.20,57.35,151.10,57.34,150.95,57.38,150.78,57.40,150.78,57.45,150.72,57.50,150.70,57.54,150.68,57.56,150.68,57.59,150.68,57.58,151.03,57.52,151.38,57.49,151.50,57.48,151.25,57.49,151.00,57.50,150.82,57.52,150.70,57.52,150.57,57.51,150.62
RZ_3084132_16118,null,null,51,0,4,57.50,150.57,57.55,150.53,57.60,150.38,57.62,150.28,57.58,150.40,57.51,150.62,57.46,150.82,57.46,150.80,57.46,150.82,57.46,150.88,57.45,150.88,57.44,150.82,57.44,150.70,57.46,150.55,57.50,150.43,57.56,150.35,57.60,150.32,57.58,150.32,57.49,150.35,57.44,150.40,57.41,150.60,57.42,150.78,57.45,150.78,57.50,150.62,57.56,150.50,57.56,150.50,57.51,150.50,57.50,150.80,57.52,151.10,57.50,151.32,57.44,151.28,57.39,151.20,57.40,151.15,57.44,150.88,57.41,150.60,57.39,150.47,57.36,150.62,57.40,150.78,57.44,150.78,57.48,150.62,57.50,150.47,57.52,150.30,57.52,150.28,57.51,150.47,57.45,150.65,57.40,150.72,57.40,150.47,57.45,150.25,57.49,150.18,57.48,150.20,57.45,150.18
RZ_3084132_16119,null,null,50,0,4,57.45,150.07,57.46,150.00,57.52,149.93,57.58,149.90,57.59,150.00,57.56,150.07,57.52,150.15,57.54,150.07,57.50,150.07,57.48,150.12,57.45,150.18,57.45,150.22,57.44,150.12,57.42,149.97,57.48,149.82,57.50,150.00,57.54,150.15,57.50,150.43,57.48,150.53,57.44,150.72,57.40,150.82,57.39,150.78,57.42,150.62,57.52,150.50,57.59,150.55,57.61,150.62,57.59,150.75,57.56,150.82,57.55,150.78,57.54,150.70,57.54,150.60,57.54,150.43,57.52,150.28,57.50,150.40,57.48,150.72,57.46,151.07,57.42,151.10,57.40,150.97,57.45,150.82,57.54,150.62,57.61,150.53,57.64,150.28,57.64,150.10,57.64,150.07,57.64,150.18,57.65,150.30,57.66,150.28,57.66,150.12,57.65,149.95,57.65,149.82
RZ_3084132_16120,null,null,50,0,4,57.62,149.88,57.58,149.90,57.55,150.03,57.51,150.15,57.50,150.25,57.51,150.12,57.54,149.97,57.54,149.82,57.51,149.88,57.45,150.03,57.42,150.15,57.41,150.25,57.44,150.35,57.48,150.43,57.48,150.55,57.45,150.62,57.49,150.45,57.52,150.20,57.58,149.93,57.58,149.90,57.54,149.85,57.50,149.80,57.48,149.78,57.50,149.80,57.50,149.82,57.50,149.78,57.50,149.72,57.48,149.78,57.46,149.90,57.45,149.93,57.45,149.80,57.44,149.78,57.42,149.85,57.44,149.68,57.52,149.30,57.61,148.93,57.66,148.88,57.62,149.00,57.56,149.15,57.50,149.22,57.46,149.30,57.50,149.38,57.54,149.45,57.58,149.45,57.58,149.50,57.56,149.55,57.52,149.53,57.51,149.45,57.52,149.20,57.56,148.97
RZ_3084132_16121,null,null,50,0,4,57.56,148.97,57.54,149.15,57.51,149.32,57.51,149.38,57.51,149.28,57.52,149.18,57.54,149.03,57.55,148.97,57.60,148.93,57.64,148.93,57.69,148.93,57.70,148.93,57.65,148.93,57.58,148.93,57.52,148.88,57.52,148.82,57.54,148.78,57.55,148.75,57.59,148.72,57.62,148.72,57.65,148.70,57.64,148.65,57.60,148.60,57.56,148.65,57.56,148.75,57.58,148.75,57.54,148.55,57.50,148.35,57.50,148.12,57.56,148.03,57.65,147.90,57.73,147.40,57.80,146.90,57.84,146.20,57.83,146.00,57.89,145.65,57.95,145.43,58.02,145.10,58.06,144.65,58.10,144.30,58.09,143.82,58.04,143.57,57.98,143.22,57.90,143.07,57.86,142.80,57.81,142.70,57.81,142.57,57.80,142.57,57.80,142.53,57.80,142.47
RZ_3084132_16122,null,null,50,0,4,57.80,142.45,57.81,142.20,57.86,141.97,57.92,141.75,57.96,141.78,57.94,141.47,57.89,141.18,57.83,140.88,57.83,140.82,57.84,140.78,57.85,140.72,57.85,140.78,57.85,140.80,57.85,140.88,57.85,140.93,57.83,140.97,57.81,140.97,57.77,140.95,57.75,140.90,57.76,140.93,57.79,140.95,57.90,140.72,57.99,140.45,58.04,140.10,58.00,140.05,57.96,140.20,57.96,140.45,57.98,140.70,57.99,140.70,57.91,140.68,57.84,140.60,57.77,140.43,57.83,140.22,57.85,140.05,57.86,140.00,57.85,140.07,57.84,140.20,57.79,140.43,57.75,140.50,57.71,140.50,57.71,140.45,57.73,140.43,57.74,140.57,57.75,140.72,57.75,140.85,57.79,140.50,57.83,140.10,57.86,139.70,57.85,140.03,57.83,140.43
RZ_3084132_16123,null,null,50,0,4,57.80,140.80,57.81,140.57,57.83,140.40,57.84,140.25,57.84,140.32,57.84,140.25,57.86,140.15,57.88,140.05,57.89,140.07,57.88,140.12,57.85,140.28,57.83,140.38,57.80,140.45,57.77,140.45,57.75,140.43,57.73,140.43,57.71,140.43,57.71,140.38,57.79,140.32,57.86,140.32,57.89,140.35,57.84,140.43,57.77,140.47,57.81,140.53,57.86,140.53,57.90,140.53,57.88,140.50,57.85,140.50,57.86,140.32,57.89,140.15,57.90,140.22,57.85,140.47,57.81,140.70,57.80,140.65,57.83,140.60,57.88,140.50,57.91,140.38,57.89,140.25,57.84,140.40,57.79,140.60,57.80,140.82,57.85,140.85,57.91,140.70,57.89,140.43,57.88,140.18,57.91,140.12,57.95,140.45,57.91,140.78,57.81,140.95,57.73,140.78
RZ_3084132_16124,null,null,50,0,1,57.73,140.65,57.84,140.70,57.94,140.82,58.01,140.88,57.99,140.70,57.98,140.47,58.00,140.25,58.01,140.25,57.99,140.28,57.96,140.18,57.95,140.10,57.96,140.03,57.99,140.03,58.00,139.97,58.01,139.93,58.00,139.85,58.00,139.85,58.02,139.85,58.06,139.85,58.09,139.90,58.08,139.95,58.09,140.00,58.10,139.93,58.11,139.82,58.09,139.72,58.08,139.70,58.11,139.68,58.17,139.65,58.24,139.60,58.25,139.55,58.25,139.55,58.27,139.62,58.29,139.70,58.29,139.80,58.25,139.88,58.20,139.93,58.17,139.95,58.14,139.97,58.14,139.95,58.14,139.90,58.14,139.88,58.15,139.88,58.19,139.88,58.21,139.88,58.26,139.78,58.27,139.68,58.30,139.65,58.29,139.75,58.27,139.82,58.27,139.82
RZ_3084132_16125,null,null,51,0,1,58.25,139.78,58.23,139.78,58.21,139.75,58.24,139.72,58.26,139.65,58.27,139.60,58.29,139.68,58.30,139.72,58.30,139.78,58.34,139.75,58.38,139.78,58.41,139.82,58.45,139.88,58.48,139.90,58.50,139.90,58.50,139.95,58.42,140.10,58.34,140.22,58.26,140.22,58.29,140.07,58.31,139.93,58.33,139.93,58.34,139.95,58.33,139.97,58.30,140.05,58.38,140.07,58.48,139.95,58.55,139.80,58.50,139.65,58.44,139.65,58.39,139.65,58.38,139.45,58.38,139.35,58.41,139.28,58.44,139.38,58.48,139.40,58.52,139.43,58.59,139.47,58.62,139.55,58.65,139.70,58.66,139.82,58.65,140.05,58.60,140.18,58.58,140.03,58.52,139.82,58.52,139.65,58.50,139.72,58.49,139.72,58.44,139.72,58.40,139.62,58.39,139.53
RZ_3084132_16126,null,null,50,0,1,58.44,139.45,58.51,139.43,58.51,139.38,58.49,139.28,58.40,139.15,58.38,138.95,58.36,138.78,58.41,138.65,58.45,138.62,58.48,138.55,58.48,138.50,58.49,138.65,58.46,138.95,58.45,139.22,58.45,139.30,58.46,139.32,58.48,139.38,58.49,139.45,58.52,139.25,58.55,139.05,58.58,138.72,58.59,138.62,58.60,138.65,58.58,138.97,58.58,139.15,58.58,139.20,58.58,139.32,58.58,139.60,58.56,139.78,58.58,139.62,58.59,139.45,58.60,139.38,58.61,139.35,58.62,139.32,58.64,139.30,58.62,139.15,58.60,139.03,58.59,138.93,58.59,138.95,58.60,139.00,58.61,139.05,58.64,138.93,58.66,138.78,58.73,138.62,58.79,138.60,58.83,138.57,58.80,138.57,58.79,138.60,58.80,138.50,58.83,138.35
RZ_3084132_16127,null,null,50,0,1,58.84,138.22,58.75,138.28,58.66,138.32,58.58,138.38,58.58,138.47,58.61,138.70,58.66,138.93,58.73,138.88,58.73,138.72,58.73,138.60,58.70,138.53,58.67,138.45,58.65,138.45,58.62,138.53,58.59,138.62,58.59,138.75,58.55,138.85,58.52,138.95,58.49,138.93,58.46,138.93,58.49,138.90,58.54,138.85,58.59,138.80,58.65,138.75,58.71,138.78,58.71,138.80,58.62,138.75,58.55,138.65,58.52,138.55,58.55,138.50,58.59,138.50,58.64,138.50,58.67,138.50,58.69,138.50,58.70,138.43,58.70,138.32,58.75,138.22,58.77,138.20,58.79,138.45,58.79,138.72,58.79,138.97,58.81,138.93,58.83,138.85,58.80,138.78,58.76,138.75,58.73,138.80,58.73,138.88,58.70,138.88,58.67,138.82,58.70,138.80
RZ_3084132_16128,null,null,50,0,1,58.75,138.80,58.80,138.85,58.83,138.88,58.84,138.80,58.88,138.68,58.90,138.55,58.86,138.47,58.79,138.62,58.70,138.82,58.69,139.10,58.66,139.15,58.64,139.10,58.61,139.00,58.61,138.90,58.61,138.90,58.61,138.95,58.66,139.05,58.73,139.03,58.79,138.82,58.79,138.47,58.77,138.22,58.76,138.28,58.74,138.45,58.75,138.68,58.77,138.75,58.80,138.88,58.79,138.95,58.79,139.07,58.79,139.12,58.80,139.05,58.83,138.80,58.85,138.55,58.84,138.55,58.79,138.68,58.74,138.80,58.79,138.80,58.88,138.75,58.98,138.70,58.98,138.70,58.95,138.80,58.92,138.88,58.91,138.90,58.95,138.85,59.00,138.70,59.05,138.62,59.10,138.57,59.10,138.72,59.08,138.85,59.01,138.95,58.96,139.07
RZ_3084132_16129,null,null,51,0,1,58.92,139.15,58.92,139.20,58.96,139.18,59.00,139.18,59.04,139.20,59.05,139.28,59.06,139.30,59.12,139.15,59.17,138.97,59.23,138.80,59.25,138.80,59.27,138.75,59.29,138.70,59.23,138.65,59.16,138.65,59.09,138.50,59.08,138.38,59.08,138.32,59.10,138.53,59.09,138.72,59.05,138.93,59.02,139.03,59.06,139.10,59.11,139.10,59.16,139.07,59.19,139.03,59.21,138.97,59.23,138.93,59.20,138.90,59.19,138.90,59.17,138.97,59.16,139.05,59.14,139.07,59.12,139.10,59.14,139.12,59.16,139.10,59.20,139.00,59.27,138.90,59.31,138.88,59.30,138.82,59.25,138.78,59.23,138.72,59.25,138.88,59.26,139.10,59.25,139.30,59.26,139.30,59.27,139.25,59.31,139.10,59.35,139.00,59.35,138.88,59.34,138.88
RZ_3084132_16130,null,null,50,0,1,59.35,138.90,59.36,139.00,59.41,139.07,59.45,138.97,59.49,138.82,59.50,138.70,59.49,138.72,59.49,138.75,59.48,138.75,59.45,138.88,59.44,139.03,59.44,139.18,59.45,139.18,59.45,139.12,59.48,139.10,59.50,139.05,59.51,139.05,59.49,138.93,59.52,138.70,59.56,138.47,59.56,138.70,59.52,139.03,59.50,139.20,59.51,139.03,59.54,138.88,59.54,138.95,59.52,139.03,59.51,139.10,59.49,139.07,59.49,139.00,59.49,138.88,59.50,138.80,59.50,138.75,59.50,138.82,59.49,138.95,59.48,139.07,59.48,139.00,59.49,138.88,59.48,139.03,59.48,139.32,59.46,139.70,59.48,139.78,59.46,139.85,59.46,139.80,59.50,139.28,59.52,138.78,59.61,138.40,59.65,138.57,59.69,138.80,59.67,138.95
RZ_3084132_16131,null,null,50,0,1,59.65,139.03,59.58,139.07,59.50,139.18,59.44,139.30,59.44,139.45,59.45,139.43,59.45,139.40,59.45,139.35,59.46,139.22,59.56,139.05,59.67,138.78,59.76,138.70,59.76,138.65,59.75,138.72,59.73,138.80,59.73,138.60,59.74,138.45,59.75,138.32,59.76,138.45,59.76,138.53,59.75,138.55,59.74,138.47,59.77,138.40,59.80,138.53,59.81,138.70,59.79,138.88,59.79,138.85,59.81,138.80,59.81,138.78,59.83,138.65,59.81,138.57,59.80,138.53,59.81,138.60,59.84,138.68,59.88,138.78,59.86,138.85,59.85,138.95,59.84,139.07,59.84,139.12,59.83,139.03,59.84,138.85,59.84,138.65,59.83,138.60,59.81,138.55,59.81,138.43,59.79,138.28,59.75,138.03,59.71,137.78,59.74,137.62,59.85,137.60
RZ_3084132_16132,null,null,51,0,1,59.96,137.70,60.00,137.82,59.92,137.85,59.88,137.78,59.86,137.72,59.88,137.68,59.90,137.55,59.92,137.45,59.92,137.18,59.92,136.95,59.92,136.80,59.96,136.78,59.99,136.62,60.00,136.38,59.96,136.10,59.98,135.62,60.01,135.18,60.00,134.68,59.95,134.62,59.88,134.93,59.81,135.72,59.71,136.88,59.73,138.03,59.73,139.43,59.69,141.78,59.61,144.10,59.48,147.12,59.27,150.12,59.11,154.15,59.08,158.25,58.96,162.75,58.61,167.82,58.14,173.57,57.62,179.95,57.10,186.45,56.80,193.03,57.20,199.80,57.96,207.03,58.61,212.03,56.12,223.05,53.39,231.40,50.11,243.05,49.70,249.30,48.98,257.93,48.76,265.95,48.29,273.70,47.77,280.98,47.19,285.32,46.84,287.35,46.84,287.35
RZ_3084132_16133,null,null,49,0,1,null
RZ_3084132_16134,null,null,50,0,1,56.19,279.52,56.19,279.52
RZ_3084132_16135,null,null,50,0,11,56.89,278.35,57.79,276.25,58.79,273.12,59.24,270.12,59.38,267.15,59.27,264.62,58.91,262.25,58.84,259.45,58.99,256.30,59.44,252.97,59.80,249.97,60.17,246.90,60.76,243.95,61.29,242.07,61.67,241.10,61.67,241.10,63.81,227.95,63.81,227.95,63.69,227.00,63.23,225.20,62.88,222.35,62.59,219.75,62.52,217.03,62.39,214.78,62.42,211.80,62.52,209.68,62.62,207.50,62.67,205.90,62.88,203.55,62.92,201.00,62.76,198.80,62.41,196.90,62.15,195.00,62.09,193.20,62.24,191.10,62.41,189.45,62.69,187.15,62.91,185.10,63.17,183.00,63.35,181.93,63.55,180.40,63.73,178.93,63.90,177.28,64.15,176.07,64.36,174.90,64.61,173.32,64.69,172.35,64.76,171.22,65.04,170.30,65.35,169.22
RZ_3084132_16136,null,null,50,0,3,65.71,167.82,65.86,166.88,66.06,165.43,66.21,164.72,66.34,163.57,66.40,163.07,66.38,162.38,66.36,161.62,66.49,160.88,66.72,159.70,66.78,159.05,66.74,158.12,66.66,157.85,66.61,157.62,66.54,157.20,66.44,156.75,66.46,156.00,66.45,155.65,66.49,155.20,66.47,155.07,66.45,154.97,66.42,154.75,66.45,154.45,66.49,154.05,66.38,153.93,66.25,153.82,66.29,153.50,66.45,153.10,66.65,152.55,66.67,152.35,66.55,152.32,66.41,152.43,66.35,152.45,66.44,152.25,66.55,152.03,66.56,151.85,66.58,151.75,66.58,151.60,66.61,151.43,66.64,151.32,66.65,151.25,66.64,151.45,66.64,151.62,66.65,151.70,66.66,151.60,66.71,151.60,66.75,151.68,66.71,151.72,66.64,151.62,66.58,151.55
RZ_3084132_16137,null,null,51,0,3,66.58,151.53,66.59,151.53,66.60,151.60,66.65,151.62,66.70,151.65,66.74,151.65,66.80,151.68,66.84,151.75,66.88,151.82,66.89,151.55,66.91,151.25,66.91,151.22,66.88,151.62,66.86,152.03,66.88,152.12,66.89,152.15,66.88,152.22,66.86,152.35,66.86,152.68,66.89,152.90,66.97,153.12,67.03,153.18,67.05,152.97,67.03,152.72,67.01,152.45,67.00,152.70,66.96,153.00,66.92,153.28,66.95,153.15,67.01,153.03,67.05,152.90,67.04,152.90,67.01,152.90,67.05,152.38,67.11,151.85,67.19,151.43,67.24,151.55,67.26,151.70,67.28,151.85,67.28,151.97,67.28,152.12,67.29,152.25,67.31,152.30,67.34,152.38,67.31,152.43,67.26,152.40,67.21,152.32,67.15,152.50,67.21,152.78,67.29,153.07,67.39,153.15
RZ_3084132_16138,null,null,50,0,3,67.40,153.15,67.42,153.18,67.42,153.22,67.42,153.25,67.44,153.03,67.47,152.75,67.53,152.43,67.55,152.38,67.54,152.30,67.56,152.57,67.60,152.85,67.62,153.18,67.64,153.22,67.69,153.00,67.74,152.70,67.80,152.38,67.85,152.00,67.89,151.62,67.86,151.65,67.80,152.00,67.76,152.28,67.76,152.20,67.78,152.12,67.78,152.12,67.78,152.12,67.75,152.53,67.75,152.90,67.75,153.28,67.72,152.88,67.67,152.45,67.61,152.07,67.60,152.10,67.62,152.53,67.65,152.93,67.76,153.47,67.85,153.65,67.95,153.35,67.96,152.88,67.95,152.62,67.92,152.85,67.96,153.15,68.04,153.20,68.10,153.25,68.08,153.22,68.01,153.22,67.96,153.20,67.92,153.30,67.94,153.40,67.96,153.28,67.99,153.15
RZ_3084132_16139,null,null,50,0,3,67.97,153.03,67.95,153.15,67.95,153.22,67.95,153.18,68.04,152.78,68.12,152.40,68.20,152.30,68.17,152.53,68.16,152.72,68.16,152.70,68.15,152.65,68.12,152.62,68.09,152.55,68.06,152.50,68.10,152.65,68.14,152.93,68.19,153.35,68.19,153.60,68.20,153.62,68.22,153.43,68.25,153.22,68.25,153.20,68.24,152.97,68.22,152.75,68.25,152.53,68.28,152.62,68.29,152.72,68.29,152.80,68.30,152.80,68.33,152.85,68.34,152.95,68.35,153.03,68.35,153.10,68.35,153.18,68.31,153.40,68.28,153.47,68.24,153.53,68.29,153.28,68.34,153.07,68.41,153.03,68.46,153.10,68.50,153.25,68.53,153.32,68.54,153.12,68.55,152.85,68.56,152.60,68.54,152.65,68.45,152.65,68.35,152.65,68.26,152.70
RZ_3084132_16140,null,null,50,0,3,68.28,152.93,68.29,153.15,68.31,153.12,68.50,153.00,68.67,152.85,68.71,152.93,68.58,153.00,68.46,153.07,68.49,153.15,68.54,153.10,68.56,153.03,68.55,152.88,68.54,152.85,68.54,152.88,68.55,152.95,68.58,153.00,68.58,153.07,68.60,153.10,68.62,153.12,68.66,153.12,68.67,153.32,68.66,153.43,68.66,153.47,68.66,153.32,68.66,153.25,68.65,153.25,68.64,153.22,68.65,153.18,68.69,153.12,68.72,153.05,68.76,153.03,68.75,153.00,68.74,152.97,68.75,152.97,68.76,152.97,68.78,153.03,68.76,153.25,68.69,153.47,68.62,153.68,68.62,153.70,68.62,153.75,68.62,153.75,68.60,153.80,68.66,153.85,68.72,153.85,68.74,153.90,68.83,153.97,68.92,154.07,69.00,154.07,68.94,154.00
RZ_3084132_16141,null,null,250,0,4,68.89,153.88,68.86,153.75,68.88,153.72,68.89,153.75,68.84,153.93,68.78,154.07,68.78,154.20,68.85,153.72,68.92,153.30,68.97,152.80,68.96,152.72,68.94,153.03,68.88,153.40,68.86,153.35,68.86,152.90,68.85,152.78,68.92,153.07,69.00,153.28,69.10,153.07,69.08,152.88,69.11,152.78,69.15,152.80,69.16,153.03,69.15,153.25,69.14,153.45,69.11,153.40,69.08,153.32,69.09,153.53,69.14,153.75,69.20,153.97,69.21,153.90,69.24,153.85,69.24,153.80,69.16,153.75,69.10,153.78,69.06,153.80,69.14,153.35,69.20,152.88,69.25,152.40,69.21,152.80,69.17,153.20,69.21,153.65,69.29,153.72,69.35,153.80,69.35,153.78,69.30,153.72,69.24,153.68,69.19,153.78,69.24,154.00,69.30,154.25,69.35,154.03,69.34,153.70,69.31,153.38,69.31,153.45,69.31,153.55,69.29,153.62,69.29,153.30,69.29,152.95,69.29,152.90,69.26,153.18,69.39,153.50,69.54,153.53,69.65,153.55,69.62,153.53,69.60,153.50,69.58,153.65,69.59,153.82,69.62,153.60,69.64,153.20,69.62,152.90,69.59,153.28,69.60,153.68,69.60,153.97,69.59,153.93,69.64,153.80,69.69,153.68,69.72,153.60,69.70,153.62,69.59,153.75,69.50,153.82,69.53,153.85,69.65,153.80,69.75,153.72,69.72,153.65,69.72,153.57,69.75,153.62,69.79,153.72,69.81,153.82,69.78,153.82,69.76,153.78,69.75,153.68,69.81,153.57,69.84,153.53,69.79,153.53,69.71,153.60,69.62,153.70,69.60,153.82,69.59,153.90,69.60,153.93,69.61,153.93,69.62,153.93,69.64,153.93,69.66,153.75,69.71,153.57,69.76,153.40,69.81,153.40,69.83,153.47,69.84,153.57,69.80,153.80,69.78,153.95,69.75,154.05,69.76,154.00,69.79,153.95,69.83,153.95,69.80,153.90,69.78,153.82,69.72,153.78,69.70,153.88,69.67,153.97,69.70,154.07,69.80,154.07,69.90,153.97,70.01,153.90,70.06,153.62,70.01,153.45,69.92,153.25,69.83,153.25,69.81,153.47,69.79,153.70,69.78,153.90,69.79,153.88,69.83,153.68,69.86,153.50,69.89,153.28,69.89,153.22,69.89,153.32,69.91,153.53,69.94,153.72,70.00,153.72,70.04,153.45,70.08,153.15,70.10,153.10,70.11,153.40,70.11,153.70,70.14,153.60,70.14,153.40,70.14,153.53,70.12,153.82,70.06,154.10,70.04,154.05,69.99,154.28,69.99,154.53,69.97,154.80,69.96,154.88,69.95,154.97,69.94,154.95,69.94,154.85,69.94,154.72,69.92,154.62,69.91,154.50,69.89,154.43,69.88,154.40,69.91,154.50,70.01,154.57,70.14,154.45,70.24,154.28,70.30,154.03,70.26,153.95,70.19,153.90,70.16,153.95,70.22,154.03,70.16,154.47,70.05,154.90,70.04,154.80,70.12,154.32,70.22,153.90,70.24,154.07,70.25,154.28,70.29,154.45,70.30,154.55,70.25,154.50,70.19,154.43,70.10,154.35,70.09,154.22,70.10,154.10,70.17,154.03,70.22,154.10,70.26,154.25,70.30,154.43,70.34,154.53,70.31,154.68,70.25,154.78,70.19,154.85,70.19,154.90,70.20,155.05,70.21,155.20,70.19,155.25,70.16,155.18,70.11,155.10,70.10,155.18,70.12,155.38,70.16,155.60,70.20,155.70,70.19,155.68,70.34,155.57,70.51,155.38,70.67,155.15,70.65,155.00,70.58,154.97,70.49,155.03,70.42,155.03,70.39,155.03,70.38,155.12,70.35,155.40,70.33,155.68,70.29,155.82,70.26,155.85,70.20,156.03,70.16,156.20,70.15,156.25,70.24,156.15,70.29,156.07,70.33,156.15,70.29,156.22,70.28,156.28,70.28,156.20,70.29,156.10,70.33,156.15,70.36,156.32,70.40,156.53,70.40,156.50,70.34,156.32,70.29,156.15,70.29,156.03,70.34,156.10,70.40,156.15,70.34,156.43,70.29,156.70,70.24,156.82,70.26,156.62,70.28,156.43,70.29,156.32,70.29,156.32,70.24,156.70,70.17,157.15,70.11,157.62,70.10,157.68,70.14,157.53,70.16,157.38,70.17,157.22
RZ_3084132_16142,null,null,50,0,4,70.16,157.30,70.17,157.38,70.21,157.53,70.25,157.60,70.28,157.45,70.28,157.22,70.25,157.28,70.22,157.50,70.21,157.75,70.33,157.72,70.41,157.70,70.49,157.70,70.47,157.68,70.40,157.68,70.35,157.47,70.29,157.25,70.31,157.18,70.31,157.45,70.31,157.75,70.26,157.93,70.22,157.95,70.28,157.93,70.35,157.90,70.31,157.95,70.19,158.03,70.12,158.15,70.19,158.28,70.24,158.40,70.22,158.45,70.24,158.57,70.24,158.65,70.24,158.75,70.21,158.70,70.17,158.68,70.15,158.68,70.12,158.72,70.10,158.82,70.08,158.88,70.17,158.88,70.30,158.72,70.45,158.22,70.51,157.80,70.67,157.15,70.76,156.80,70.86,156.40,70.86,156.18,70.96,155.80,71.10,155.47,71.21,155.18,71.21,155.10
RZ_3084132_16143,null,null,50,0,4,71.19,154.80,71.17,154.32,71.15,153.65,71.16,153.20,71.16,152.90,71.20,152.75,71.19,152.70,71.20,152.68,71.24,152.50,71.28,152.28,71.28,152.00,71.21,151.62,71.16,151.30,71.11,151.00,71.10,151.05,71.06,151.10,71.05,151.12,71.01,151.10,71.00,151.00,71.03,150.90,71.05,150.82,71.08,150.85,71.08,150.90,71.08,150.95,71.11,150.95,71.14,150.88,71.16,150.75,71.16,150.82,71.17,151.00,71.19,151.20,71.21,151.20,71.25,150.90,71.28,150.62,71.24,150.35,71.17,150.45,71.10,150.57,71.10,150.68,71.17,150.68,71.24,150.88,71.29,151.05,71.26,151.32,71.24,151.43,71.22,151.47,71.24,151.38,71.24,151.30,71.15,151.30,71.06,151.40,71.03,151.53,71.09,151.60,71.16,151.60
RZ_3084132_16144,null,null,150,0,3,71.20,151.55,71.22,151.40,71.26,151.30,71.28,151.05,71.31,150.88,71.34,150.95,71.31,151.15,71.22,151.47,71.14,151.53,71.09,151.53,71.09,151.45,71.15,151.62,71.22,151.82,71.24,152.03,71.16,152.07,71.14,152.10,71.17,152.10,71.24,152.07,71.24,152.03,71.24,152.00,71.12,151.97,71.01,152.12,71.00,152.22,71.11,152.35,71.24,152.32,71.22,152.38,71.20,152.25,71.19,152.12,71.19,151.97,71.17,152.12,71.17,152.25,71.17,152.38,71.21,152.30,71.25,152.28,71.26,152.25,71.25,152.35,71.22,152.43,71.19,152.47,71.15,152.47,71.15,152.47,71.20,152.40,71.26,152.22,71.25,152.05,71.22,152.03,71.17,152.20,71.14,152.65,71.12,152.90,71.12,153.03,71.16,152.90,71.20,153.00,71.21,153.20,71.16,153.38,71.11,153.40,71.10,153.30,71.15,153.20,71.24,153.25,71.31,153.35,71.40,153.38,71.44,153.38,71.47,153.38,71.49,153.30,71.51,153.15,71.53,153.03,71.47,153.35,71.40,153.68,71.35,154.00,71.36,153.93,71.38,153.78,71.40,153.55,71.42,153.38,71.44,153.43,71.40,153.55,71.34,153.65,71.29,153.60,71.29,153.60,71.31,153.68,71.35,153.75,71.36,153.70,71.35,153.65,71.34,153.70,71.36,153.78,71.39,153.88,71.42,153.95,71.45,153.88,71.45,153.60,71.44,153.32,71.41,153.18,71.40,153.20,71.39,153.18,71.35,153.18,71.29,153.30,71.24,153.45,71.22,153.68,71.22,153.72,71.21,153.78,71.26,153.90,71.30,154.03,71.34,154.15,71.34,154.18,71.36,153.65,71.40,153.12,71.44,152.62,71.44,152.72,71.44,152.88,71.42,153.00,71.40,153.05,71.36,153.05,71.35,153.00,71.39,152.95,71.42,152.90,71.41,153.07,71.38,153.30,71.34,153.60,71.33,153.68,71.35,153.75,71.38,153.75,71.39,153.80,71.39,153.88,71.36,153.90,71.34,153.85,71.31,153.85,71.33,153.88,71.34,153.88,71.34,153.85,71.34,153.78,71.39,153.72,71.41,153.93,71.39,154.18,71.31,154.35,71.33,154.25,71.40,154.15,71.47,153.95,71.46,153.78,71.45,153.65,71.41,153.68,71.40,153.72,71.36,153.95,71.35,154.20,71.34,154.43,71.36,154.38,71.38,154.32,71.38,154.28,71.36,154.25,71.40,154.40,71.41,154.55,71.44,154.68,71.41,154.70,71.45,154.70,71.50,154.65,71.55,154.57
RZ_3084132_16145,null,null,50,0,3,71.54,154.15,71.53,153.75,71.51,153.43,71.49,153.50,71.46,153.75,71.44,153.97,71.41,154.20,71.39,154.28,71.38,154.35,71.39,154.20,71.38,154.05,71.38,153.95,71.35,154.07,71.33,154.15,71.40,154.22,71.49,154.18,71.50,154.15,71.38,154.15,71.25,154.25,71.28,154.38,71.33,154.75,71.35,155.05,71.30,155.30,71.30,155.20,71.31,155.10,71.33,155.03,71.39,155.03,71.45,155.03,71.58,155.00,71.62,154.90,71.60,154.85,71.55,154.80,71.49,154.82,71.50,154.70,71.50,154.57,71.50,154.45,71.47,154.55,71.47,154.62,71.47,154.78,71.44,154.90,71.38,155.03,71.34,155.05,71.36,155.03,71.38,155.05,71.38,155.18,71.38,155.30,71.33,155.32,71.28,155.32,71.22,155.30,71.24,155.28
RZ_3084132_16146,null,null,50,0,3,71.29,155.03,71.31,154.78,71.34,154.57,71.33,154.57,71.30,154.80,71.28,155.00,71.25,155.22,71.22,155.22,71.24,155.25,71.26,155.28,71.28,155.43,71.28,155.55,71.21,155.55,71.17,155.40,71.15,155.30,71.20,155.32,71.24,155.35,71.31,155.38,71.34,155.43,71.38,155.47,71.36,155.45,71.34,155.35,71.26,155.25,71.19,155.22,71.19,155.28,71.24,155.32,71.28,155.35,71.25,155.35,71.24,155.47,71.24,155.60,71.25,155.72,71.25,155.68,71.30,155.40,71.35,155.15,71.35,154.97,71.30,155.07,71.25,155.18,71.24,155.10,71.22,155.03,71.21,154.95,71.24,154.95,71.24,155.20,71.26,155.45,71.30,155.60,71.35,155.50,71.34,155.35,71.29,155.28,71.22,155.35,71.22,155.50,71.24,155.75
RZ_3084132_16147,null,null,50,0,3,71.22,155.90,71.20,156.05,71.16,156.07,71.15,155.97,71.16,155.75,71.16,155.57,71.15,155.72,71.14,156.00,71.12,156.25,71.14,156.20,71.17,156.12,71.20,156.05,71.15,156.00,71.09,155.95,71.00,155.97,70.99,155.97,71.04,156.05,71.10,156.10,71.10,156.15,71.05,156.18,71.01,155.93,71.00,155.65,71.00,155.35,70.99,155.32,71.00,155.22,71.08,155.18,71.15,155.10,71.20,155.07,71.21,155.20,71.22,155.35,71.21,155.53,71.19,155.60,71.16,155.65,71.14,155.75,71.11,155.88,71.10,156.00,71.09,156.18,71.06,156.30,71.03,156.47,70.96,156.50,70.92,156.47,70.90,156.38,70.92,156.10,70.97,155.80,71.03,155.55,71.08,155.38,71.10,155.30,71.10,155.38,71.06,155.57,71.03,155.80
RZ_3084132_16148,null,null,50,0,3,70.99,155.88,70.94,155.90,70.91,155.72,70.90,155.53,70.92,155.45,70.96,155.57,71.00,155.70,71.04,155.70,71.05,155.78,71.06,155.82,71.09,155.85,71.11,155.80,71.16,155.72,71.19,155.72,71.14,155.65,71.06,155.60,70.99,155.62,70.99,155.72,71.00,155.75,71.03,155.65,71.03,155.53,71.04,155.43,71.05,155.38,71.05,155.28,71.03,155.28,71.01,155.25,71.04,155.28,71.06,155.30,71.05,155.35,71.01,155.50,70.96,155.60,70.96,155.68,70.96,155.68,70.94,155.70,70.90,155.90,70.89,156.03,70.90,156.05,70.92,155.70,70.96,155.43,70.97,155.25,70.94,155.35,70.90,155.38,70.88,155.38,70.88,155.25,70.86,155.20,70.85,155.15,70.80,155.12,70.74,155.55,70.67,155.95,70.66,156.12
RZ_3084132_16149,null,null,50,0,3,70.69,155.85,70.74,155.55,70.78,155.55,70.76,155.65,70.74,155.78,70.72,155.50,70.75,155.12,70.81,154.78,70.85,154.80,70.90,154.93,70.92,154.93,70.90,154.88,70.85,154.97,70.80,155.25,70.79,155.53,70.80,155.53,70.81,155.47,70.83,155.43,70.83,155.45,70.83,155.47,70.84,155.43,70.84,155.25,70.83,155.10,70.80,155.12,70.80,155.25,70.81,155.38,70.84,155.43,70.85,155.43,70.83,155.53,70.79,155.60,70.79,155.47,70.80,155.20,70.81,154.93,70.78,155.07,70.75,155.30,70.75,155.50,70.74,155.55,70.71,155.62,70.69,155.72,70.69,155.78,70.70,155.78,70.74,155.53,70.78,155.28,70.81,155.15,70.83,155.30,70.75,155.55,70.67,155.62,70.67,155.70,70.74,155.65,70.78,155.60
RZ_3084132_16150,null,null,50,0,3,70.75,155.57,70.74,155.72,70.74,155.90,70.72,156.07,70.76,155.78,70.80,155.45,70.83,155.38,70.81,155.60,70.76,155.82,70.71,155.82,70.69,155.85,70.69,155.90,70.72,155.95,70.75,155.95,70.75,155.88,70.75,155.75,70.70,155.68,70.66,155.65,70.62,155.57,70.62,155.45,70.62,155.35,70.64,155.35,70.65,155.32,70.66,155.30,70.66,155.22,70.66,155.20,70.62,155.22,70.59,155.30,70.56,155.38,70.58,155.38,70.59,155.38,70.58,155.50,70.59,155.60,70.61,155.70,70.62,155.70,70.60,155.88,70.56,156.03,70.60,156.00,70.66,155.82,70.66,155.62,70.61,155.62,70.59,155.62,70.64,155.60,70.64,155.70,70.61,155.80,70.58,156.03,70.53,156.12,70.51,156.15,70.54,156.05,70.58,155.97
RZ_3084132_16151,null,null,50,0,3,70.60,155.95,70.55,155.90,70.53,155.85,70.50,155.82,70.50,155.70,70.54,155.57,70.58,155.45,70.60,155.53,70.61,155.60,70.60,155.72,70.65,155.78,70.67,155.95,70.71,156.07,70.69,156.00,70.69,155.78,70.69,155.57,70.71,155.55,70.74,155.53,70.76,155.50,70.78,155.25,70.71,155.00,70.64,155.00,70.56,155.28,70.55,155.60,70.56,155.65,70.58,155.70,70.54,155.68,70.49,155.57,70.49,155.50,70.56,155.45,70.64,155.43,70.62,155.38,70.56,155.45,70.51,155.57,70.50,155.55,70.50,155.38,70.47,155.25,70.45,155.28,70.44,155.28,70.42,155.18,70.42,155.07,70.41,155.00,70.44,154.88,70.46,154.75,70.55,154.62,70.62,154.65,70.65,154.70,70.59,154.90,70.49,155.07,70.42,155.25
RZ_3084132_16152,null,null,50,0,3,70.45,155.25,70.51,155.20,70.59,155.20,70.60,155.22,70.61,155.10,70.60,154.97,70.59,154.72,70.58,154.62,70.59,154.53,70.59,154.55,70.59,154.57,70.59,154.60,70.59,154.68,70.60,154.75,70.62,154.78,70.64,154.75,70.58,154.82,70.45,154.88,70.33,155.00,70.42,155.05,70.56,154.97,70.59,154.88,70.50,154.68,70.39,154.60,70.39,154.55,70.40,154.57,70.44,154.60,70.50,154.62,70.55,154.68,70.54,154.65,70.50,154.60,70.49,154.53,70.53,154.43,70.54,154.38,70.51,154.40,70.50,154.47,70.50,154.50,70.55,154.47,70.60,154.45,70.62,154.45,70.61,154.38,70.59,154.40,70.58,154.43,70.50,154.47,70.41,154.43,70.36,154.40,70.39,154.32,70.41,154.20,70.45,154.07,70.49,153.93
RZ_3084132_16153,null,null,51,0,3,70.53,153.82,70.51,153.72,70.50,153.75,70.51,153.65,70.50,153.60,70.50,153.55,70.53,153.68,70.59,153.70,70.56,153.68,70.51,153.40,70.46,153.22,70.46,153.10,70.46,153.18,70.47,153.25,70.49,153.30,70.49,153.38,70.49,153.43,70.50,153.50,70.50,153.53,70.50,153.53,70.49,153.57,70.49,153.65,70.47,153.78,70.45,153.80,70.44,153.55,70.45,153.28,70.35,152.97,70.24,152.97,70.11,152.95,70.12,152.95,70.04,152.95,69.83,152.95,69.64,152.70,69.53,152.20,69.51,151.50,69.47,150.97,69.46,150.72,69.45,150.68,69.44,150.68,69.45,150.35,69.46,150.03,69.46,149.70,69.42,149.78,69.41,149.80,69.41,149.80,69.45,149.55,69.51,149.32,69.58,149.15,69.55,149.18,69.51,148.97,69.49,148.72
RZ_3084132_16154,null,null,50,0,3,69.51,148.43,69.50,148.38,69.46,148.35,69.42,148.35,69.39,148.35,69.39,148.35,69.41,148.35,69.44,148.43,69.45,148.50,69.50,148.43,69.58,148.28,69.61,148.12,69.55,148.12,69.53,147.97,69.53,147.80,69.56,147.47,69.55,147.28,69.47,147.22,69.40,147.57,69.35,147.90,69.35,148.07,69.42,148.07,69.47,148.05,69.53,147.95,69.54,147.68,69.58,147.28,69.61,146.97,69.60,147.05,69.59,147.30,69.56,147.60,69.56,147.65,69.56,147.75,69.50,147.78,69.45,147.57,69.41,147.35,69.44,147.10,69.44,147.07,69.45,147.07,69.46,147.10,69.45,147.12,69.44,147.12,69.45,147.12,69.49,147.15,69.53,147.18,69.51,147.25,69.49,147.28,69.45,147.40,69.41,147.50,69.39,147.70,69.38,147.80
RZ_3084132_16155,null,null,51,0,3,69.45,147.50,69.54,147.10,69.60,146.85,69.59,147.03,69.60,147.18,69.65,147.18,69.66,147.15,69.62,147.20,69.59,147.22,69.61,146.90,69.64,146.53,69.60,146.10,69.55,146.03,69.54,146.35,69.56,146.75,69.61,147.15,69.62,147.10,69.67,147.07,69.69,147.03,69.62,146.82,69.54,146.60,69.45,146.40,69.45,146.40,69.46,146.65,69.47,146.90,69.51,146.88,69.54,146.57,69.54,146.30,69.51,146.25,69.50,146.18,69.49,146.10,69.47,146.30,69.47,146.53,69.45,146.78,69.41,146.78,69.39,146.45,69.41,146.10,69.46,145.68,69.49,145.60,69.49,145.60,69.49,145.72,69.47,145.93,69.49,146.07,69.50,146.18,69.51,146.40,69.55,146.62,69.58,146.62,69.62,146.40,69.65,146.15,69.69,146.12,69.72,146.07
RZ_3084132_16156,null,null,99,0,1,69.70,146.03,69.67,146.05,69.64,146.15,69.67,146.10,69.70,145.95,69.71,145.75,69.71,145.65,69.70,145.82,69.69,146.10,69.69,146.20,69.66,146.05,69.65,145.88,69.65,145.80,69.71,145.75,69.76,145.80,69.75,145.85,69.71,146.00,69.71,146.10,69.74,146.20,69.70,146.22,69.64,146.20,69.56,146.20,69.55,146.22,69.59,146.25,69.66,146.07,69.75,145.90,69.79,145.70,69.79,145.70,69.80,145.65,69.80,145.65,69.81,145.75,69.80,145.88,69.79,145.97,69.75,146.05,69.72,145.88,69.72,145.65,69.76,145.40,69.79,145.38,69.79,145.30,69.79,145.28,69.79,145.22,69.79,145.03,69.79,144.82,69.80,144.75,69.81,144.85,69.80,144.97,69.79,144.88,69.78,144.80,69.79,144.70,69.81,144.72,69.83,144.68,69.83,144.62,69.80,144.75,69.76,144.90,69.74,144.93,69.74,144.75,69.76,144.60,69.81,144.65,69.86,144.72,69.89,144.78,69.86,144.78,69.84,144.72,69.84,144.80,69.84,144.82,69.84,144.85,69.79,144.70,69.76,144.38,69.74,144.10,69.79,143.82,69.83,143.75,69.85,143.75,69.83,143.90,69.81,144.07,69.80,144.18,69.80,144.22,69.78,144.40,69.75,144.57,69.72,144.82,69.72,144.88,69.72,144.82,69.74,144.70,69.75,144.57,69.76,144.55,69.79,144.50,69.80,144.47,69.83,144.30,69.85,144.12,69.84,144.22,69.80,144.55,69.76,144.85,69.79,144.82,69.80,144.72,69.80,144.53,69.81,144.38,69.84,144.30,69.86,144.28,69.86,144.20,69.83,144.12,69.79,144.15
RZ_3084132_16157,null,null,50,0,1,69.74,144.28,69.72,144.38,69.75,144.35,69.78,144.25,69.79,144.15,69.79,144.15,69.78,144.20,69.76,144.22,69.76,144.07,69.76,143.88,69.75,143.70,69.72,143.70,69.71,143.85,69.76,143.93,69.83,144.03,69.88,144.05,69.86,144.10,69.85,144.15,69.84,144.07,69.84,143.97,69.85,143.82,69.85,143.78,69.90,143.70,69.95,143.68,69.96,143.72,69.92,143.85,69.85,143.93,69.83,143.93,69.83,144.05,69.84,144.22,69.88,144.20,69.90,143.97,69.94,143.65,69.95,143.40,69.97,143.12,69.97,143.00,69.96,143.00,69.94,143.15,69.86,143.43,69.80,143.68,69.78,143.62,69.80,143.50,69.81,143.40,69.84,143.32,69.90,143.20,69.96,143.22,70.00,143.35,70.01,143.50,70.03,143.60,70.04,143.70
RZ_3084132_16158,null,null,50,0,1,69.97,143.78,69.91,143.80,69.81,143.80,69.76,143.78,69.74,143.68,69.74,143.62,69.81,143.65,69.89,143.65,69.99,143.65,70.01,143.60,70.04,143.55,70.03,143.50,70.00,143.43,69.99,143.32,69.97,143.18,70.00,143.07,69.97,143.03,69.95,143.07,69.92,143.07,69.95,143.10,69.97,143.10,69.99,143.18,69.97,143.35,69.99,143.50,70.08,143.40,70.15,143.18,70.16,143.00,70.09,143.03,70.10,142.97,70.19,142.90,70.28,142.82,70.29,142.85,70.31,142.85,70.24,142.85,70.15,142.90,70.04,143.05,70.01,143.20,70.03,143.25,70.06,143.22,70.10,143.20,70.12,143.18,70.14,143.12,70.12,143.12,70.09,143.15,70.05,143.03,70.04,142.88,70.11,142.80,70.19,142.93,70.28,143.07,70.28,143.07
RZ_3084132_16159,null,null,50,0,1,70.26,142.88,70.26,142.68,70.21,143.00,70.17,143.43,70.11,143.78,70.10,143.62,70.10,143.55,70.14,143.57,70.19,143.38,70.21,143.07,70.22,142.82,70.21,142.85,70.25,142.90,70.30,142.95,70.35,142.82,70.31,142.70,70.28,142.57,70.22,142.55,70.21,142.55,70.22,142.55,70.26,142.47,70.30,142.40,70.31,142.35,70.30,142.40,70.26,142.38,70.22,142.32,70.24,142.38,70.31,142.45,70.39,142.50,70.42,142.47,70.42,142.50,70.39,142.55,70.35,142.57,70.31,142.53,70.31,142.50,70.33,142.45,70.35,142.47,70.34,142.50,70.41,142.40,70.47,142.28,70.42,142.45,70.29,142.72,70.16,143.05,70.21,143.05,70.26,142.97,70.33,142.85,70.33,142.70,70.34,142.57,70.34,142.47,70.36,142.45
RZ_3084132_16160,null,null,50,0,12,70.40,142.57,70.45,142.70,70.41,142.75,70.33,142.82,70.25,142.93,70.25,142.95,70.30,142.82,70.31,142.82,70.31,142.88,70.29,143.00,70.31,143.03,70.34,143.03,70.34,143.10,70.31,143.18,70.30,143.30,70.31,143.35,70.33,143.57,70.35,143.75,70.38,143.70,70.39,143.45,70.40,143.20,70.40,143.07,70.41,142.97,70.42,142.85,70.45,142.72,70.47,142.62,70.47,142.57,70.47,142.60,70.50,142.60,70.55,142.60,70.60,142.60,70.62,142.55,70.61,142.47,70.56,142.75,70.54,143.07,70.49,143.07,70.47,142.75,70.44,142.82,70.41,143.20,70.42,143.22,70.51,142.72,70.59,142.22,70.59,142.28,70.54,142.45,70.51,142.60,70.54,142.57,70.56,142.55,70.60,142.57,70.64,142.60,70.65,142.62
RZ_3084132_16161,null,null,50,0,12,70.61,142.72,70.58,142.78,70.55,142.82,70.53,142.88,70.53,142.95,70.59,142.88,70.62,142.65,70.64,142.43,70.61,142.45,70.61,142.55,70.61,142.65,70.62,142.55,70.67,142.45,70.76,142.35,70.83,142.35,70.86,142.30,70.89,142.28,70.91,142.25,70.86,142.22,70.81,142.18,70.76,142.10,70.75,142.28,70.69,142.47,70.62,142.65,70.60,142.55,70.60,142.50,70.67,142.53,70.75,142.60,70.79,142.65,70.76,142.62,70.75,142.62,70.78,142.68,70.78,142.65,70.76,142.60,70.76,142.53,70.78,142.75,70.75,142.95,70.71,143.07,70.76,142.97,70.83,143.00,70.86,143.10,70.83,143.15,70.83,143.07,70.86,143.12,70.91,143.20,70.94,143.35,70.96,143.38,70.92,143.45,70.90,143.50,70.86,143.57
RZ_3084132_16162,null,null,50,0,12,70.88,143.60,70.91,143.50,70.94,143.35,70.95,143.28,70.94,143.40,70.95,143.38,70.97,143.20,71.01,142.95,71.04,142.75,71.05,142.65,71.04,142.90,71.03,143.25,71.01,143.60,71.04,143.45,71.06,143.30,71.04,143.18,71.00,143.18,70.96,143.15,70.96,143.03,70.99,142.90,70.97,143.05,70.97,143.25,70.95,143.45,70.95,143.32,70.95,143.22,71.00,143.10,71.05,143.10,71.11,143.07,71.12,143.07,71.14,143.07,71.16,143.05,71.19,143.00,71.14,142.95,71.09,142.80,71.06,142.68,71.11,142.57,71.15,142.57,71.19,142.50,71.21,142.35,71.21,142.22,71.17,142.18,71.10,142.22,71.05,142.32,71.01,142.38,71.03,142.40,71.06,142.72,71.05,143.07,71.05,143.18,71.05,142.88,71.05,142.55
RZ_3084132_16163,null,null,50,0,1,71.03,142.50,71.03,142.57,71.06,142.68,71.14,142.90,71.21,143.00,71.26,142.93,71.30,142.55,71.36,142.18,71.40,141.97,71.41,141.95,71.41,141.90,71.42,141.85,71.42,141.80,71.42,141.78,71.44,141.80,71.38,142.15,71.31,142.53,71.25,142.85,71.25,142.57,71.25,142.45,71.26,142.25,71.30,142.28,71.33,142.03,71.35,141.85,71.33,141.80,71.29,141.95,71.29,142.10,71.30,142.32,71.33,142.50,71.33,142.62,71.34,142.62,71.34,142.72,71.31,142.82,71.29,142.95,71.29,143.00,71.33,142.93,71.38,142.78,71.44,142.55,71.47,142.47,71.49,142.47,71.50,142.45,71.49,142.47,71.47,142.43,71.45,142.40,71.46,142.32,71.46,142.22,71.46,142.22,71.45,142.25,71.46,142.25,71.50,142.15
RZ_3084132_16164,null,null,50,0,1,71.50,142.05,71.49,141.88,71.50,141.80,71.50,142.15,71.46,142.57,71.42,142.93,71.41,142.72,71.42,142.53,71.50,142.70,71.58,142.97,71.62,143.10,71.56,143.03,71.46,142.97,71.36,143.05,71.33,143.00,71.34,142.93,71.36,142.88,71.41,142.80,71.46,142.68,71.51,142.60,71.53,142.53,71.59,142.47,71.66,142.45,71.70,142.43,71.67,142.43,71.64,142.43,71.66,142.43,71.69,142.45,71.64,142.40,71.56,142.28,71.55,142.18,71.60,142.12,71.65,142.12,71.62,142.38,71.54,142.65,71.46,142.93,71.42,142.97,71.47,143.00,71.51,143.00,71.51,143.00,71.51,143.05,71.53,143.07,71.56,143.10,71.53,143.03,71.50,142.75,71.51,142.75,71.59,142.80,71.67,143.12,71.79,143.20,71.90,143.43
RZ_3084132_16165,null,null,50,0,1,72.01,143.60,72.29,143.75,72.54,143.82,72.89,144.30,73.17,144.88,73.54,145.38,73.90,145.57,74.19,145.85,74.46,146.20,74.66,146.80,74.78,147.50,75.01,148.15,75.19,148.90,75.30,149.43,75.28,149.82,75.22,150.43,75.17,151.03,75.08,152.00,74.97,152.45,74.89,153.00,74.83,153.22,74.83,153.55,74.81,153.80,74.80,153.93,74.78,153.90,74.76,153.82,74.76,153.78,74.80,154.00,74.88,154.28,74.96,154.53,75.04,154.47,75.08,154.78,75.10,155.12,75.12,155.38,75.14,155.28,75.09,155.20,75.01,155.28,74.96,155.35,74.99,155.38,74.90,155.38,74.78,155.57,74.79,155.78,74.91,155.93,75.05,155.90,75.04,156.00,74.96,156.18,74.90,156.18,74.84,156.00,74.86,155.82,74.88,155.88
RZ_3084132_16166,null,null,50,0,3,74.86,155.93,74.85,155.93,74.88,155.90,74.94,155.85,75.00,155.82,75.00,155.78,74.99,155.72,74.95,155.70,74.90,155.65,74.88,155.57,74.92,155.65,74.99,155.72,74.96,155.82,74.90,155.68,74.83,155.53,74.81,155.38,74.81,155.32,74.86,155.30,74.92,155.20,75.00,155.15,75.03,155.20,75.04,155.28,75.03,155.35,75.05,155.50,75.09,155.70,75.15,155.93,75.17,155.97,75.17,155.95,75.12,155.82,75.08,155.70,75.04,155.57,75.01,155.90,75.00,156.22,75.03,156.25,74.96,155.90,74.90,155.55,74.79,155.38,74.78,155.22,74.80,155.10,74.91,155.00,75.03,154.93,75.08,154.82,75.01,154.93,74.95,155.05,74.90,155.15,74.90,155.12,74.89,155.10,74.89,155.12,74.88,155.20,74.88,155.38
RZ_3084132_16167,null,null,50,0,3,74.86,155.55,74.88,155.57,74.92,155.53,74.97,155.45,74.91,155.55,74.85,155.60,74.78,155.65,74.78,155.60,74.78,155.60,74.83,155.65,74.86,155.70,74.92,155.68,74.90,155.50,74.86,155.35,74.79,155.32,74.75,155.40,74.72,155.35,74.74,155.25,74.84,155.20,74.91,155.25,74.99,155.28,74.95,155.25,74.92,155.22,74.89,155.15,74.90,155.07,74.96,155.00,75.03,154.85,75.03,154.75,74.96,154.85,74.90,155.03,74.90,155.22,74.89,155.43,74.91,155.65,74.95,155.75,75.03,155.35,75.04,154.93,75.01,154.55,75.01,154.50,75.05,154.72,75.08,155.20,75.06,155.68,75.08,155.60,75.05,155.43,75.03,155.22,75.01,155.32,75.05,155.18,75.08,155.03,75.06,154.90,75.04,154.97,75.03,155.05
RZ_3084132_16168,null,null,50,0,3,74.96,155.03,74.90,154.97,74.91,154.78,75.03,154.62,75.12,154.75,75.14,155.03,75.10,155.20,75.10,155.12,75.14,154.95,75.17,154.90,75.19,155.05,75.16,155.30,75.09,155.55,75.04,155.32,74.97,155.10,74.94,154.90,74.90,154.93,74.86,155.22,74.83,155.47,74.80,155.78,74.76,155.80,74.75,155.78,74.76,155.65,74.80,155.45,74.83,155.30,74.88,155.15,74.94,155.12,75.00,155.10,75.04,155.15,75.09,155.18,75.06,154.95,75.03,154.72,74.99,154.70,75.00,154.93,75.00,155.15,74.99,155.18,74.99,155.00,75.00,154.80,75.00,154.62,74.99,154.68,74.96,154.75,74.92,154.82,74.90,154.88,74.90,154.85,74.89,154.82,74.85,154.95,74.80,155.10,74.78,155.25,74.78,155.15,74.80,155.07
RZ_3084132_16169,null,null,50,0,3,74.83,155.00,74.88,155.05,74.92,155.07,74.96,155.18,74.96,155.28,74.95,155.38,74.91,155.38,74.91,155.12,74.94,154.90,74.92,154.70,74.86,154.78,74.83,154.82,74.84,154.82,74.80,154.82,74.74,155.10,74.69,155.38,74.69,155.43,74.70,155.22,74.72,155.03,74.72,155.12,74.74,155.22,74.72,155.30,74.76,155.32,74.80,155.18,74.83,155.22,74.85,155.20,74.88,155.25,74.91,155.15,74.91,155.20,74.85,155.32,74.80,155.07,74.79,154.70,74.80,154.68,74.78,155.03,74.75,155.28,74.74,155.22,74.75,155.18,74.84,155.18,74.92,155.18,74.99,155.22,74.91,155.70,74.81,156.05,74.72,156.35,74.59,156.80,74.40,157.45,74.21,158.22,74.09,158.68,73.95,159.30,73.85,159.80,73.66,160.40
RZ_3084132_16170,null,null,50,0,3,73.54,160.68,73.41,161.15,73.42,161.35,73.44,161.72,73.44,162.07,73.44,162.70,73.42,163.20,73.31,163.47,73.19,163.57,73.05,163.72,73.03,164.03,73.03,164.18,73.03,164.22,73.03,164.15,73.03,164.22,73.03,164.35,73.09,164.43,73.15,164.45,73.20,164.82,73.21,165.18,73.21,165.53,73.26,165.53,73.29,165.53,73.31,165.55,73.29,165.68,73.26,165.80,73.22,165.88,73.20,165.93,73.19,165.95,73.19,165.97,73.19,165.97,73.21,165.97,73.24,165.93,73.24,165.90,73.22,165.97,73.22,166.20,73.24,166.45,73.24,166.50,73.22,166.47,73.22,166.43,73.24,166.32,73.26,166.22,73.28,166.12,73.26,166.32,73.20,166.55,73.15,166.60,73.11,166.38,73.11,166.18,73.10,166.12,73.09,166.15
RZ_3084132_16171,null,null,50,0,3,73.10,166.10,73.11,166.05,73.11,166.00,73.11,166.00,73.11,166.15,73.11,166.22,73.14,166.32,73.15,166.25,73.20,166.20,73.25,166.10,73.30,165.95,73.34,165.88,73.33,165.97,73.30,166.12,73.26,166.12,73.22,165.95,73.16,166.03,73.14,166.45,73.16,166.88,73.24,166.65,73.16,166.25,73.06,165.88,72.95,165.88,72.99,165.90,73.05,165.95,73.09,165.97,73.14,165.80,73.16,165.55,73.16,165.65,73.12,165.95,73.08,166.22,73.05,165.75,73.04,165.30,73.04,164.97,73.09,165.22,73.15,165.45,73.20,165.57,73.25,165.47,73.24,165.40,73.22,165.45,73.21,165.62,73.24,165.82,73.25,165.88,73.25,165.82,73.28,165.78,73.28,165.75,73.28,165.85,73.29,165.95,73.28,166.15,73.28,166.25
RZ_3084132_16172,null,null,50,0,3,73.29,166.03,73.33,165.75,73.36,165.50,73.31,165.57,73.25,165.60,73.20,165.57,73.24,165.57,73.26,165.60,73.28,165.60,73.28,165.60,73.30,165.57,73.31,165.57,73.31,165.60,73.29,165.65,73.25,165.65,73.22,165.53,73.19,165.40,73.19,165.25,73.16,165.20,73.16,165.15,73.17,165.15,73.19,165.05,73.19,164.95,73.21,165.00,73.25,165.05,73.28,165.10,73.26,164.95,73.25,164.90,73.24,164.85,73.24,164.82,73.25,165.03,73.26,165.22,73.25,165.43,73.22,165.43,73.22,165.38,73.24,165.30,73.25,165.32,73.26,165.40,73.28,165.28,73.26,165.05,73.22,165.12,73.21,165.43,73.19,165.70,73.19,165.75,73.22,165.80,73.26,165.68,73.30,165.50,73.31,165.32,73.31,165.32,73.31,165.32
RZ_3084132_16173,null,null,50,0,3,73.31,165.22,73.30,165.10,73.28,165.00,73.24,165.00,73.15,164.97,73.10,164.95,73.12,164.88,73.22,164.85,73.34,164.82,73.38,164.70,73.33,164.55,73.29,164.40,73.24,164.40,73.25,164.40,73.28,164.35,73.28,164.32,73.26,164.25,73.26,164.20,73.22,164.12,73.17,164.12,73.14,164.20,73.14,164.30,73.14,164.60,73.11,164.82,73.10,164.95,73.09,164.93,73.09,164.88,73.11,164.85,73.12,164.82,73.14,164.85,73.12,164.95,73.11,165.00,73.12,164.75,73.15,164.43,73.17,164.25,73.17,164.40,73.17,164.55,73.19,164.53,73.20,164.50,73.21,164.38,73.20,164.25,73.12,164.18,73.05,164.20,73.06,164.12,73.12,163.85,73.20,163.62,73.14,163.50,73.06,163.40,72.99,163.00,73.00,162.57
RZ_3084132_16174,null,null,51,0,3,73.03,162.10,73.08,161.88,73.12,161.68,73.15,161.65,73.08,161.62,72.99,161.57,72.89,161.47,72.88,161.32,72.92,161.40,72.99,161.75,73.06,162.10,73.05,162.35,73.25,162.60,73.39,163.70,73.67,164.80,73.71,166.50,73.72,168.22,73.55,170.32,73.38,172.22,73.19,174.70,73.01,177.30,73.16,179.70,73.36,181.45,73.54,183.85,73.38,186.60,73.16,189.88,73.01,193.18,73.03,196.38,73.08,199.78,73.26,202.97,73.39,206.50,73.44,210.07,73.72,213.32,74.12,217.05,74.66,219.28,74.81,220.72,72.34,229.78,69.78,238.57,69.59,240.00,69.12,243.22,68.41,247.62,67.76,252.55,67.20,256.90,66.40,262.10,65.51,266.60,64.83,271.30,64.29,275.48,63.66,279.82,62.76,283.88,61.79,287.93,60.64,291.62
RZ_3084132_16175,null,null,49,0,3,59.31,295.48,57.92,298.62,56.46,301.62,53.80,304.12,51.56,305.77,49.89,306.52,49.89,306.52
RZ_3084132_16176,null,null,50,0,3,null
RZ_3084132_16177,null,null,251,0,0,59.83,263.68,59.83,263.68,60.08,263.10,60.55,262.12,61.15,260.25,61.54,258.68,62.10,256.88,62.67,255.70,63.25,254.28,63.50,253.12,63.86,251.57,64.12,250.45,64.44,248.95,64.76,247.95,65.35,246.55,65.89,245.53,66.20,244.30,66.47,242.65,66.78,241.22,67.09,239.90,67.35,238.62,67.58,237.10,67.79,235.50,67.88,234.57,67.88,233.68,67.95,232.85,68.09,231.62,68.04,230.70,67.91,229.30,67.71,228.45,67.60,226.97,67.47,226.20,67.11,224.97,66.89,224.30,66.69,223.38,66.70,222.55,66.72,221.62,66.71,220.95,66.60,220.30,66.49,219.88,66.41,219.18,66.49,218.30,66.40,217.43,66.31,216.70,66.26,216.07,66.42,215.22,66.64,214.15,66.92,213.43,67.16,212.15,67.34,211.35,67.41,210.18,67.49,209.60,67.56,209.00,67.54,208.57,67.45,208.30,67.42,207.40,67.38,206.65,67.28,205.80,67.11,205.55,67.20,205.00,67.38,204.35,67.46,203.68,67.33,203.18,67.22,202.62,67.24,201.88,67.28,201.32,67.22,200.95,67.00,200.88,66.83,200.65,66.66,200.38,66.66,200.07,66.71,199.28,66.76,198.55,66.83,197.70,66.81,197.50,66.85,197.28,66.81,197.10,66.76,196.95,66.76,196.40,66.79,195.95,66.83,195.47,66.80,195.28,66.84,194.45,67.09,193.75,67.36,193.18,67.44,193.18,67.31,192.85,67.16,192.50,67.14,192.07,67.10,192.03,67.17,191.72,67.26,191.53,67.35,191.30,67.38,190.97,67.41,190.62,67.46,190.10,67.53,189.62,67.60,188.97,67.70,188.32,67.76,187.93,67.78,187.70,67.78,187.65,67.80,187.45,67.81,187.43,67.83,187.38,67.80,187.38,67.79,187.12,67.78,186.90,67.84,186.78,67.94,186.25,68.05,185.72,68.10,185.22,68.11,185.28,68.21,185.18,68.34,184.57,68.50,183.85,68.59,183.30,68.64,183.07,68.65,182.97,68.69,182.60,68.80,182.18,68.92,181.78,69.04,181.57,68.97,181.53,68.91,181.50,68.86,181.38,68.90,181.18,69.05,180.97,69.20,180.50,69.25,180.10,69.19,179.90,69.17,180.07,69.30,179.82,69.39,179.38,69.38,178.93,69.40,178.95,69.42,178.97,69.45,178.97,69.45,178.95,69.46,178.53,69.47,178.12,69.47,177.68,69.51,177.60,69.54,177.57,69.54,177.60,69.55,177.45,69.69,176.90,69.85,176.35,70.00,175.93,70.01,175.90,69.85,175.75
RZ_3084132_16178,null,null,49,0,0,69.69,175.65,69.53,175.53,69.54,175.47,69.56,175.45,69.62,175.12,69.69,174.82,69.74,174.50,69.88,174.50,70.01,174.45,70.10,174.38,70.06,174.28,70.11,174.18,70.21,174.07,70.36,173.60,70.44,173.12,70.49,172.80,70.50,172.88,70.54,172.68,70.56,172.38,70.54,172.07,70.47,172.15,70.45,172.20,70.42,172.18,70.41,172.00,70.45,171.47,70.51,171.03,70.55,170.93,70.53,171.15,70.50,171.25,70.50,171.03,70.49,170.85,70.47,170.82,70.53,170.20,70.55,169.62,70.55,169.10,70.47,169.20,70.42,169.28,70.42,169.28,70.53,169.28,70.66,169.07,70.66,168.85,70.54,168.70,70.38,168.75,70.38,168.50,70.39,168.20,70.41,167.93,70.41,167.93,70.41,167.93,70.50,167.93
RZ_3084132_16179,null,null,50,0,0,70.59,167.93,70.74,167.82,70.81,167.47,70.84,167.15,70.76,166.90,70.66,166.93,70.61,166.97,70.54,167.03,70.46,167.22,70.38,167.38,70.28,167.40,70.19,167.35,70.08,167.30,70.06,167.07,70.09,166.75,70.14,166.38,70.16,166.30,70.15,166.25,70.12,166.22,70.12,166.15,70.14,166.07,70.16,166.00,70.19,165.95,70.22,165.90,70.26,165.82,70.24,165.62,70.10,165.45,69.95,165.53,69.96,165.68,70.04,165.80,70.11,165.68,70.17,165.70,70.25,165.72,70.24,165.82,70.12,165.88,69.99,165.95,69.95,165.90,69.90,165.85,69.89,165.82,69.91,165.88,69.95,165.88,70.00,165.80,70.05,165.38,70.08,165.07,70.01,164.80,69.94,164.85,69.91,164.57,69.96,164.32,70.05,163.95,70.09,163.78
RZ_3084132_16180,null,null,50,0,0,70.11,163.95,70.09,164.40,70.05,164.85,70.00,165.05,69.96,165.15,69.90,164.95,69.89,164.68,69.90,164.32,69.91,164.30,69.89,164.25,69.81,164.25,69.79,164.22,69.76,164.25,69.72,164.30,69.70,164.32,69.69,164.25,69.74,164.12,69.84,163.97,69.94,163.85,70.00,163.72,69.97,163.68,69.92,163.85,69.89,164.12,69.92,164.12,70.00,163.88,70.09,163.62,70.11,163.68,70.10,163.80,70.03,163.93,69.97,163.65,69.94,163.32,70.03,162.88,70.10,162.75,70.17,162.60,70.17,162.60,70.20,162.50,70.21,162.38,70.11,162.68,69.99,163.07,69.92,162.97,69.97,162.43,70.05,162.05,70.06,162.20,70.09,162.35,70.11,162.28,70.10,162.20,70.06,162.15,70.01,162.20,69.99,162.35,69.95,162.57
RZ_3084132_16181,null,null,50,0,0,69.88,162.80,69.83,162.95,69.84,163.00,69.90,163.05,70.01,163.07,70.06,163.10,70.15,162.62,70.19,162.12,70.26,161.72,70.28,161.95,70.28,162.15,70.24,162.25,70.09,162.28,69.96,162.30,69.91,162.40,69.99,162.47,70.06,162.53,70.06,162.53,70.08,162.28,70.09,162.03,70.09,161.80,70.06,161.82,70.04,161.88,70.04,161.93,70.04,161.93,70.06,161.90,70.04,162.10,70.00,162.30,69.97,162.22,69.99,161.95,69.97,161.68,69.95,161.62,70.00,161.55,70.08,161.60,70.08,161.72,69.97,161.93,69.92,161.97,69.99,161.95,70.09,161.85,70.16,161.75,70.12,161.70,70.04,161.62,69.91,161.60,69.88,161.72,69.80,161.88,69.76,162.03,69.83,161.90,69.99,161.75,70.16,161.60,70.21,161.62
RZ_3084132_16182,null,null,50,0,0,70.19,161.70,70.16,161.80,70.15,161.88,70.15,161.93,70.16,161.80,70.19,161.68,70.19,161.90,70.14,162.25,70.09,162.57,70.05,162.53,70.04,162.50,70.00,162.57,69.95,162.68,69.91,162.88,69.90,162.95,69.92,162.97,69.95,162.88,69.99,162.43,70.04,162.05,70.01,162.18,69.96,162.65,69.90,163.10,69.91,163.12,69.99,163.18,70.06,163.25,70.12,163.30,70.11,163.45,70.01,163.55,69.94,163.55,69.90,163.32,69.92,163.10,69.94,163.05,69.94,163.12,69.94,163.22,69.96,163.25,69.99,163.25,70.05,163.18,70.09,163.12,70.12,163.07,70.05,163.35,69.97,163.65,69.89,164.05,69.89,164.18,69.88,164.00,69.88,163.70,70.00,163.55,70.14,163.68,70.25,163.80,70.22,163.80,70.17,163.70
RZ_3084132_16183,null,null,50,0,0,70.11,163.60,70.05,163.60,69.99,163.72,69.96,163.85,69.95,163.88,69.97,164.00,70.09,164.10,70.16,164.28,70.24,164.32,70.24,164.38,70.21,164.25,70.15,164.15,70.10,164.03,70.15,164.10,70.24,164.20,70.24,164.28,70.16,164.32,70.14,164.30,70.16,164.28,70.17,164.45,70.12,164.65,70.15,164.85,70.19,164.88,70.22,164.90,70.24,164.93,70.25,164.88,70.33,164.80,70.39,164.75,70.40,164.80,70.34,164.90,70.28,164.97,70.28,165.00,70.29,164.90,70.29,164.88,70.28,164.93,70.25,165.12,70.24,165.28,70.22,165.30,70.22,165.22,70.22,165.30,70.21,165.45,70.20,165.57,70.21,165.57,70.31,165.60,70.40,165.60,70.40,165.65,70.30,165.72,70.26,165.82,70.33,165.90,70.38,165.93
RZ_3084132_16184,null,null,50,0,0,70.38,165.97,70.39,165.97,70.41,165.88,70.45,165.70,70.49,165.50,70.47,165.65,70.42,165.90,70.35,166.05,70.29,166.05,70.31,166.03,70.36,166.05,70.42,166.05,70.44,166.07,70.45,166.12,70.50,166.10,70.53,166.07,70.47,166.10,70.41,166.18,70.31,166.25,70.28,166.30,70.26,166.35,70.31,166.43,70.40,166.60,70.46,166.75,70.50,166.88,70.53,166.90,70.55,166.85,70.58,166.78,70.55,166.68,70.54,166.60,70.49,166.55,70.44,166.47,70.38,166.53,70.35,166.70,70.34,166.80,70.39,166.85,70.44,166.75,70.45,166.70,70.42,166.68,70.44,166.68,70.44,166.70,70.50,166.75,70.55,166.78,70.56,166.62,70.58,166.30,70.60,165.97,70.65,166.00,70.66,166.15,70.65,166.43,70.62,166.65
RZ_3084132_16185,null,null,51,0,0,70.60,166.90,70.60,166.85,70.66,166.70,70.72,166.55,70.70,166.72,70.62,166.88,70.59,167.03,70.62,167.05,70.61,167.32,70.56,167.60,70.50,167.80,70.47,167.80,70.45,167.88,70.45,167.95,70.46,167.90,70.47,167.80,70.49,167.57,70.49,167.53,70.50,167.47,70.56,167.55,70.64,167.57,70.69,167.78,70.67,167.95,70.66,167.82,70.64,167.50,70.60,167.15,70.59,167.10,70.59,167.00,70.61,166.95,70.59,166.93,70.55,166.97,70.53,167.25,70.53,167.50,70.54,167.75,70.54,167.80,70.50,167.88,70.47,167.93,70.46,167.97,70.46,168.00,70.46,168.03,70.46,168.07,70.47,167.85,70.49,167.57,70.49,167.32,70.51,167.32,70.53,167.32,70.54,167.32,70.60,167.30,70.66,167.20,70.69,167.12,70.61,167.43
RZ_3084132_16186,null,null,50,0,0,70.54,167.78,70.53,168.20,70.53,168.28,70.54,168.38,70.56,168.35,70.60,168.25,70.64,168.12,70.65,167.95,70.58,167.80,70.50,167.80,70.45,167.90,70.49,168.05,70.51,168.07,70.50,168.10,70.50,168.10,70.51,168.12,70.54,168.12,70.53,168.35,70.50,168.57,70.47,168.82,70.47,168.57,70.47,168.32,70.51,168.00,70.55,167.90,70.56,167.97,70.54,168.15,70.54,168.32,70.55,168.28,70.58,168.22,70.58,168.18,70.56,168.15,70.58,168.20,70.60,168.22,70.62,168.28,70.59,168.50,70.56,168.72,70.53,168.95,70.51,168.90,70.51,168.85,70.51,168.80,70.51,168.78,70.49,168.75,70.46,168.72,70.47,168.70,70.55,168.65,70.62,168.68,70.64,168.70,70.62,168.72,70.61,168.57,70.61,168.45
RZ_3084132_16187,null,null,49,0,0,70.62,168.43,70.62,168.50,70.60,168.45,70.58,168.32,70.55,168.20,70.55,168.18,70.56,168.12,70.59,168.10,70.58,168.32,70.56,168.60,70.55,168.82,70.59,168.72,70.62,168.68,70.66,168.70,70.70,168.78,70.74,168.78,70.70,168.72,70.64,168.60,70.59,168.45,70.62,168.32,70.59,168.38,70.54,168.47,70.47,168.55,70.46,168.55,70.46,168.55,70.55,168.57,70.65,168.62,70.74,168.70,70.74,168.60,70.75,168.50,70.76,168.43,70.78,168.43,70.79,168.43,70.78,168.40,70.75,168.32,70.72,168.25,70.76,168.35,70.78,168.50,70.80,168.68,70.78,168.70,70.79,168.65,70.80,168.60,70.81,168.45,70.76,168.35,70.71,168.12,70.69,168.03,70.71,167.85,70.75,167.80,70.72,167.82
RZ_3084132_16188,null,null,50,0,0,70.65,168.12,70.56,168.43,70.55,168.65,70.54,168.60,70.56,168.55,70.61,168.45,70.65,168.35,70.67,168.30,70.67,168.28,70.66,168.32,70.66,168.40,70.66,168.35,70.67,168.25,70.67,168.18,70.70,168.20,70.75,168.20,70.78,168.20,70.78,168.18,70.78,168.12,70.79,167.95,70.80,167.80,70.81,167.70,70.85,167.62,70.86,167.55,70.86,167.55,70.83,167.75,70.80,167.93,70.79,168.07,70.79,168.15,70.79,168.25,70.78,167.88,70.76,167.53,70.72,167.45,70.70,167.75,70.67,168.00,70.66,167.93,70.65,167.95,70.67,168.18,70.70,168.40,70.74,168.47,70.72,168.40,70.71,168.28,70.72,168.18,70.74,168.05,70.66,167.97,70.59,168.05,70.54,168.15,70.61,168.30,70.69,168.40,70.70,168.30
RZ_3084132_16189,null,null,50,0,0,70.69,168.15,70.69,168.05,70.71,168.10,70.72,168.20,70.69,168.25,70.65,168.35,70.60,168.43,70.58,168.47,70.62,168.32,70.67,168.18,70.74,168.05,70.74,168.07,70.75,168.05,70.79,168.05,70.83,168.05,70.86,168.12,70.89,168.15,70.83,168.07,70.76,167.85,70.70,167.60,70.70,167.55,70.69,167.62,70.71,167.68,70.75,167.75,70.76,167.85,70.72,167.95,70.66,167.95,70.61,167.90,70.59,167.85,70.59,167.85,70.60,167.85,70.60,167.90,70.59,167.97,70.60,167.90,70.60,167.75,70.60,167.78,70.59,167.95,70.58,168.18,70.58,168.25,70.60,168.12,70.61,167.95,70.60,167.80,70.58,167.80,70.56,167.82,70.61,167.82,70.67,167.60,70.69,167.28,70.66,166.97,70.60,167.30,70.59,167.70
RZ_3084132_16190,null,null,50,0,0,70.59,168.05,70.61,167.97,70.61,167.80,70.65,167.65,70.66,167.57,70.66,167.57,70.65,167.50,70.64,167.35,70.64,167.22,70.64,167.20,70.62,167.15,70.62,167.10,70.62,167.07,70.64,167.00,70.66,166.95,70.66,166.95,70.66,167.03,70.69,167.07,70.70,167.10,70.71,167.12,70.69,167.22,70.67,167.32,70.64,167.43,70.61,167.55,70.58,167.68,70.62,167.50,70.69,167.25,70.75,167.00,70.74,167.05,70.72,167.15,70.71,167.25,70.70,167.35,70.70,167.43,70.69,167.50,70.69,167.53,70.67,167.55,70.64,167.57,70.61,167.53,70.60,167.43,70.62,167.35,70.69,167.32,70.72,167.35,70.70,167.38,70.64,167.40,70.54,167.30,70.51,167.15,70.50,167.05,70.51,167.10,70.55,166.80,70.58,166.47
RZ_3084132_16191,null,null,51,0,0,70.60,166.45,70.60,166.72,70.60,166.95,70.60,166.90,70.59,166.85,70.54,166.88,70.50,166.93,70.47,166.97,70.47,166.85,70.47,166.72,70.46,166.57,70.59,166.55,70.69,166.55,70.75,166.80,70.67,167.03,70.61,167.10,70.64,166.88,70.69,166.62,70.74,166.40,70.75,166.30,70.76,166.28,70.76,166.32,70.75,166.38,70.72,166.38,70.69,166.35,70.65,166.32,70.62,166.30,70.65,166.25,70.70,166.18,70.74,166.07,70.71,166.07,70.67,166.12,70.64,166.15,70.62,166.18,70.61,166.20,70.60,166.20,70.61,166.15,70.61,166.20,70.61,166.28,70.61,166.30,70.60,166.25,70.60,166.20,70.61,166.10,70.61,165.97,70.61,166.03,70.62,166.18,70.65,166.18,70.69,166.03,70.71,165.85,70.69,165.85,70.64,165.85
RZ_3084132_16192,null,null,49,0,0,70.59,165.90,70.56,165.93,70.55,165.95,70.55,165.93,70.54,165.90,70.54,165.88,70.54,165.85,70.55,165.85,70.59,165.88,70.64,165.90,70.65,165.93,70.70,165.90,70.75,165.82,70.83,165.72,70.83,165.80,70.85,165.93,70.85,166.10,70.80,166.12,70.67,166.10,70.56,165.80,70.54,165.50,70.55,165.38,70.54,165.75,70.55,166.12,70.61,166.10,70.72,165.85,70.78,165.57,70.76,165.60,70.72,165.65,70.69,165.70,70.69,165.75,70.70,165.72,70.71,165.65,70.74,165.55,70.75,165.53,70.75,165.62,70.69,165.72,70.62,165.68,70.64,165.55,70.71,165.43,70.78,165.55,70.78,165.68,70.78,165.72,70.79,165.62,70.80,165.50,70.81,165.53,70.80,165.55,70.75,165.57,70.69,165.57
RZ_3084132_16193,null,null,50,0,0,70.66,165.55,70.67,165.43,70.67,165.32,70.69,165.18,70.70,165.07,70.69,165.00,70.67,164.95,70.66,164.95,70.69,164.97,70.70,165.00,70.71,165.03,70.69,165.07,70.71,165.12,70.74,165.25,70.80,165.32,70.83,165.43,70.83,165.47,70.78,165.47,70.70,165.65,70.66,165.82,70.66,165.80,70.70,165.32,70.74,164.85,70.80,164.57,70.84,164.60,70.86,164.62,70.85,164.68,70.84,164.78,70.81,164.85,70.79,164.88,70.78,164.85,70.75,165.05,70.72,165.22,70.69,165.40,70.70,165.20,70.70,165.03,70.70,164.85,70.67,164.95,70.67,165.10,70.70,165.25,70.71,165.32,70.72,165.28,70.69,165.22,70.66,165.18,70.61,165.07,70.60,164.97,70.66,164.88,70.72,165.00,70.78,165.10,70.78,165.12
RZ_3084132_16194,null,null,50,0,0,70.76,165.03,70.76,164.93,70.74,164.88,70.72,164.80,70.70,164.80,70.69,164.85,70.70,164.93,70.78,164.82,70.85,164.68,70.92,164.32,70.92,164.18,70.89,164.20,70.85,164.35,70.80,164.53,70.78,164.60,70.78,164.68,70.80,164.75,70.81,164.75,70.79,164.90,70.79,165.00,70.79,165.12,70.81,165.10,70.83,165.12,70.84,165.18,70.84,165.25,70.83,165.28,70.84,165.07,70.84,164.88,70.84,164.68,70.83,164.68,70.83,164.62,70.79,164.57,70.74,164.75,70.71,164.93,70.72,165.15,70.74,165.20,70.75,164.97,70.75,164.72,70.76,164.50,70.75,164.45,70.80,164.38,70.84,164.45,70.84,164.60,70.79,164.78,70.75,164.80,70.74,164.82,70.74,164.80,70.74,164.80,70.76,164.57,70.79,164.35
RZ_3084132_16195,null,null,50,0,0,70.81,164.12,70.78,164.38,70.74,164.62,70.70,164.82,70.69,164.78,70.67,164.75,70.64,164.78,70.64,164.80,70.64,164.82,70.65,164.82,70.69,164.60,70.72,164.35,70.71,164.20,70.69,164.30,70.65,164.40,70.62,164.50,70.60,164.57,70.58,164.65,70.58,164.50,70.59,164.28,70.61,164.07,70.64,164.07,70.65,164.30,70.65,164.53,70.62,164.50,70.61,164.28,70.60,164.12,70.60,164.22,70.56,164.32,70.53,164.32,70.54,164.30,70.60,164.30,70.67,164.18,70.74,164.05,70.78,163.97,70.80,164.03,70.80,164.05,70.80,164.07,70.79,164.07,70.78,164.03,70.74,163.97,70.70,164.03,70.66,164.12,70.66,163.95,70.67,163.65,70.70,163.60,70.71,163.85,70.74,164.10,70.74,164.10,70.74,164.12
RZ_3084132_16196,null,null,50,0,4,70.66,164.15,70.61,163.97,70.64,163.80,70.72,163.70,70.74,163.72,70.69,163.70,70.69,163.70,70.74,163.70,70.78,163.75,70.79,163.65,70.78,163.57,70.78,163.43,70.79,163.35,70.81,163.45,70.79,163.78,70.74,164.07,70.67,164.40,70.65,164.57,70.62,164.68,70.64,164.45,70.65,164.22,70.65,164.12,70.67,164.12,70.70,164.12,70.71,164.12,70.70,164.20,70.69,164.28,70.67,164.28,70.66,164.20,70.62,164.15,70.59,164.22,70.59,164.28,70.62,164.22,70.69,163.90,70.72,163.57,70.76,163.30,70.78,163.25,70.79,163.20,70.79,163.22,70.76,163.40,70.74,163.62,70.75,163.78,70.81,163.65,70.88,163.55,70.89,163.53,70.86,163.55,70.83,163.53,70.80,163.50,70.78,163.50,70.75,163.53
RZ_3084132_16197,null,null,51,0,4,70.74,163.45,70.74,163.25,70.70,163.20,70.66,163.22,70.64,163.15,70.67,162.95,70.71,162.72,70.74,162.72,70.71,163.00,70.69,163.30,70.62,163.57,70.62,163.38,70.66,163.18,70.71,162.97,70.72,163.03,70.71,163.07,70.71,163.12,70.69,163.15,70.65,163.10,70.61,163.05,70.61,162.80,70.62,162.57,70.67,162.35,70.72,162.35,70.78,162.35,70.79,162.43,70.79,162.47,70.76,162.50,70.74,162.65,70.74,162.78,70.72,162.75,70.75,162.55,70.75,162.40,70.76,162.43,70.78,162.43,70.78,162.38,70.78,162.30,70.79,162.28,70.71,162.30,70.65,162.32,70.62,162.30,70.64,162.25,70.66,162.18,70.72,162.15,70.80,162.12,70.88,162.20,70.79,162.25,70.70,162.28,70.64,162.28,70.67,162.30,70.70,162.40
RZ_3084132_16198,null,null,51,0,4,70.69,162.50,70.67,162.40,70.70,162.20,70.72,162.03,70.72,162.10,70.70,162.15,70.71,162.15,70.70,161.97,70.69,161.80,70.67,161.75,70.67,161.85,70.67,161.95,70.70,162.00,70.71,162.15,70.72,162.20,70.71,162.22,70.71,162.00,70.72,161.82,70.72,161.62,70.69,161.60,70.67,161.57,70.67,161.53,70.70,161.40,70.75,161.30,70.81,161.25,70.84,161.38,70.80,161.50,70.78,161.62,70.80,161.62,70.83,161.53,70.85,161.35,70.86,161.15,70.86,161.03,70.86,160.97,70.88,161.05,70.88,161.10,70.86,161.30,70.83,161.40,70.83,161.18,70.85,160.85,70.85,160.80,70.81,161.07,70.80,161.22,70.81,160.93,70.83,160.62,70.85,160.47,70.89,160.50,70.94,160.57,70.97,160.60,70.99,160.62,70.96,160.62
RZ_3084132_16199,null,null,50,0,4,70.94,160.68,70.92,160.72,70.90,160.78,70.90,160.60,70.89,160.45,70.89,160.30,70.89,160.32,70.90,160.30,70.88,160.28,70.84,160.18,70.86,160.05,70.92,159.93,70.95,159.88,70.91,159.93,70.91,159.95,70.96,159.85,71.06,159.75,71.10,159.65,71.16,159.70,71.19,159.70,71.11,159.68,71.00,159.65,70.86,159.70,70.85,159.78,70.83,159.78,70.81,159.68,70.81,159.57,70.83,159.55,70.84,159.55,70.91,159.57,71.00,159.60,71.05,159.47,71.03,159.32,71.00,159.25,70.97,159.32,70.96,159.47,70.94,159.55,70.97,159.22,71.00,158.80,71.00,158.88,70.97,159.35,70.95,159.62,70.94,159.40,70.92,159.00,70.90,158.82,70.90,158.62,70.88,158.57,70.85,158.95,70.85,159.35,70.96,159.72
RZ_3084132_16200,null,null,50,0,4,71.11,159.35,71.19,159.00,71.12,158.93,71.05,159.12,71.05,159.32,71.06,159.25,71.12,158.97,71.15,158.70,71.17,158.55,71.16,158.65,71.17,158.72,71.20,158.72,71.17,158.70,71.12,158.70,71.09,158.70,71.06,158.75,71.05,158.80,71.06,158.82,71.09,158.82,71.10,158.82,71.08,158.80,71.08,158.80,71.11,158.80,71.15,158.75,71.17,158.65,71.17,158.55,71.17,158.50,71.17,158.45,71.17,158.32,71.16,158.22,71.16,158.18,71.16,158.20,71.17,158.22,71.17,158.22,71.17,158.32,71.16,158.43,71.15,158.47,71.15,158.45,71.15,158.45,71.15,158.45,71.15,158.40,71.15,158.35,71.16,158.35,71.17,158.25,71.17,158.15,71.17,158.07,71.26,158.07,71.36,158.07,71.45,158.00,71.41,157.93
RZ_3084132_16201,null,null,50,0,4,71.40,157.85,71.40,157.95,71.42,158.05,71.42,158.15,71.41,158.22,71.36,158.32,71.31,158.45,71.29,158.43,71.31,158.22,71.33,158.12,71.31,158.10,71.30,158.18,71.34,158.18,71.39,158.22,71.36,158.28,71.31,158.07,71.34,157.82,71.42,157.60,71.46,157.60,71.41,157.72,71.34,157.97,71.33,158.22,71.34,157.93,71.36,157.50,71.39,157.12,71.36,157.25,71.36,157.35,71.35,157.35,71.35,157.30,71.35,157.28,71.36,157.32,71.34,157.38,71.31,157.40,71.35,157.50,71.41,157.65,71.45,157.78,71.42,157.78,71.39,157.85,71.38,157.93,71.34,157.75,71.29,157.53,71.24,157.20,71.05,157.10,70.89,156.88,70.59,156.72,70.34,156.57,70.01,156.57,69.74,156.62,69.49,156.68,69.30,156.62
RZ_3084132_16202,null,null,50,0,4,69.06,156.60,68.89,156.57,68.71,156.57,68.53,156.68,68.38,156.82,68.22,156.97,68.19,156.97,68.17,156.97,68.20,156.97,68.12,156.97,68.04,156.72,68.03,156.47,68.10,156.55,68.12,156.85,68.09,157.18,68.09,157.20,68.09,157.25,68.11,157.25,68.14,157.28,68.16,157.35,68.20,157.40,68.21,157.47,68.24,157.45,68.22,157.28,68.20,157.10,68.19,157.10,68.15,157.30,68.09,157.47,68.05,157.40,68.01,157.30,67.96,157.15,67.90,157.07,67.85,157.07,67.83,157.10,67.83,156.97,67.85,156.82,67.86,156.70,67.85,156.85,67.84,157.00,67.83,157.12,67.84,156.97,67.90,156.82,67.96,156.70,68.01,156.78,68.00,156.82,67.99,156.82,67.99,156.85,68.00,156.88,68.01,156.90,67.99,156.85
RZ_3084132_16203,null,null,51,0,4,67.95,156.85,67.94,156.78,67.95,156.72,67.95,156.85,67.92,157.03,67.94,157.20,67.95,157.20,67.97,157.22,67.95,157.25,67.95,157.30,67.97,156.97,68.01,156.65,68.08,156.35,68.12,156.40,68.16,156.53,68.16,156.60,68.16,156.65,68.17,156.70,68.19,156.78,68.16,156.85,68.14,156.75,68.14,156.40,68.12,156.05,68.08,156.07,68.09,156.35,68.11,156.65,68.15,156.65,68.12,156.57,68.11,156.53,68.09,156.47,68.05,156.47,68.05,156.47,68.10,156.50,68.15,156.50,68.11,156.45,68.05,156.40,68.04,156.35,68.10,156.35,68.12,156.32,68.11,156.32,68.10,156.30,68.08,156.25,68.06,156.15,68.06,156.10,68.09,155.97,68.11,155.88,68.14,155.78,68.15,155.90,68.14,156.15,68.11,156.40,68.06,156.47
RZ_3084132_16204,null,null,50,0,4,68.01,156.43,68.00,156.38,68.03,156.38,68.06,156.40,68.10,156.22,68.17,156.03,68.24,155.88,68.29,155.90,68.31,155.95,68.33,155.95,68.31,156.03,68.29,156.07,68.26,156.10,68.22,156.07,68.19,156.03,68.17,155.85,68.19,155.68,68.19,155.50,68.20,155.57,68.21,155.68,68.25,155.60,68.29,155.43,68.30,155.28,68.30,155.28,68.29,155.28,68.28,155.30,68.33,155.35,68.36,155.45,68.40,155.55,68.39,155.65,68.38,155.70,68.38,155.62,68.38,155.55,68.35,155.60,68.31,155.70,68.31,155.72,68.35,155.53,68.36,155.35,68.35,155.25,68.30,155.25,68.26,155.35,68.24,155.43,68.24,155.45,68.25,155.35,68.28,155.12,68.25,154.95,68.20,155.03,68.20,155.32,68.24,155.65,68.29,155.68
RZ_3084132_16205,null,null,51,0,4,68.28,155.60,68.28,155.32,68.28,155.12,68.29,154.93,68.30,154.93,68.30,154.93,68.35,154.95,68.36,154.97,68.35,155.03,68.29,155.07,68.22,155.18,68.20,155.12,68.21,155.05,68.30,154.95,68.38,154.95,68.40,154.95,68.39,154.93,68.38,154.88,68.34,154.88,68.31,154.82,68.28,154.80,68.25,154.80,68.22,154.88,68.22,154.93,68.24,154.97,68.28,155.00,68.33,154.82,68.35,154.57,68.36,154.40,68.36,154.50,68.36,154.70,68.35,154.85,68.33,155.07,68.30,155.20,68.26,155.35,68.30,154.93,68.29,154.47,68.29,154.20,68.26,154.38,68.29,154.55,68.34,154.55,68.38,154.38,68.41,154.22,68.46,154.10,68.51,154.15,68.55,154.30,68.54,154.45,68.49,154.55,68.41,154.50,68.34,154.45,68.30,154.35
RZ_3084132_16206,null,null,51,0,4,68.31,154.25,68.33,154.12,68.38,153.97,68.41,153.90,68.45,153.88,68.45,153.97,68.41,154.22,68.36,154.43,68.35,154.38,68.36,154.15,68.36,153.95,68.35,153.97,68.33,154.12,68.34,154.25,68.33,154.38,68.29,154.40,68.24,154.43,68.21,154.47,68.30,154.50,68.40,154.47,68.44,154.45,68.39,154.50,68.41,154.57,68.53,154.38,68.62,154.10,68.64,153.85,68.56,153.90,68.47,154.05,68.42,154.20,68.47,154.05,68.53,153.82,68.53,153.60,68.51,153.60,68.50,153.78,68.47,153.97,68.47,154.15,68.47,154.15,68.47,154.12,68.47,154.12,68.47,154.25,68.47,154.40,68.47,154.50,68.47,154.35,68.46,153.88,68.45,153.40,68.44,152.97,68.45,152.80,68.47,152.75,68.45,153.20,68.42,153.82,68.39,154.38
RZ_3084132_16207,null,null,49,0,4,68.40,154.35,68.41,154.35,68.44,154.43,68.45,154.45,68.51,154.30,68.55,154.12,68.59,154.03,68.59,154.00,68.54,154.12,68.50,154.25,68.51,154.07,68.53,153.82,68.54,153.55,68.54,153.60,68.55,153.47,68.55,153.35,68.54,153.40,68.55,153.60,68.53,153.80,68.53,153.78,68.50,153.68,68.50,153.60,68.51,153.57,68.53,153.57,68.51,153.75,68.49,153.90,68.49,154.00,68.51,153.93,68.53,153.85,68.50,153.82,68.47,153.90,68.45,154.00,68.42,154.05,68.39,154.03,68.39,153.82,68.39,153.68,68.39,153.55,68.38,153.60,68.42,153.53,68.46,153.40,68.51,153.25,68.50,153.22,68.49,153.20,68.49,153.18,68.49,153.15,68.51,153.10,68.54,153.05,68.51,152.97,68.47,153.00
RZ_3084132_16208,null,null,50,0,4,68.41,153.32,68.46,153.62,68.53,153.72,68.56,153.57,68.53,153.45,68.49,153.47,68.50,153.50,68.53,153.30,68.56,153.10,68.56,153.28,68.55,153.68,68.53,154.05,68.53,154.03,68.53,154.07,68.53,154.12,68.55,154.12,68.59,154.05,68.58,153.97,68.54,153.93,68.50,153.90,68.56,153.88,68.64,153.85,68.71,153.82,68.72,153.78,68.65,153.65,68.55,153.53,68.44,153.75,68.41,154.10,68.42,154.00,68.49,153.53,68.54,153.10,68.56,153.12,68.55,153.15,68.54,153.18,68.51,153.25,68.50,153.35,68.53,153.43,68.56,153.40,68.60,153.30,68.55,153.65,68.50,154.05,68.46,154.32,68.49,154.15,68.53,154.05,68.56,154.05,68.58,154.10,68.56,154.05,68.56,154.00,68.58,153.88,68.55,153.62
RZ_3084132_16209,null,null,401,0,4,68.51,153.40,68.47,153.30,68.49,153.53,68.49,153.80,68.44,154.07,68.40,154.10,68.39,154.05,68.46,153.88,68.54,153.72,68.54,154.00,68.50,154.40,68.49,154.38,68.51,153.97,68.54,153.60,68.54,153.62,68.55,153.80,68.56,153.85,68.58,153.93,68.59,153.90,68.60,153.95,68.61,153.97,68.61,154.00,68.61,154.03,68.60,154.05,68.67,154.05,68.75,153.88,68.83,153.70,68.83,153.45,68.83,153.40,68.83,153.35,68.79,153.35,68.75,153.32,68.72,153.35,68.74,153.30,68.75,153.25,68.72,153.38,68.70,153.60,68.67,153.78,68.65,153.70,68.62,153.62,68.58,153.68,68.55,153.78,68.64,153.80,68.75,153.75,68.83,153.72,68.79,153.72,68.75,153.72,68.75,153.60,68.75,153.50,68.75,153.38,68.75,153.40,68.75,153.43,68.75,153.45,68.80,153.45,68.85,153.47,68.89,153.50,68.88,153.50,68.86,153.50,68.80,153.50,68.76,153.50,68.76,153.28,68.79,153.05,68.81,153.00,68.83,153.15,68.84,153.30,68.86,153.32,68.86,153.32,68.89,153.20,68.92,153.07,68.96,152.95,68.96,152.95,68.94,153.20,68.88,153.45,68.80,153.85,68.83,153.97,68.92,153.88,68.99,153.65,68.95,153.45,68.91,153.50,68.92,153.57,68.91,153.57,68.90,153.55,68.86,153.50,68.84,153.43,68.78,153.40,68.74,153.40,68.83,153.28,68.97,153.05,69.08,152.80,69.00,152.95,68.91,153.22,68.88,153.43,68.84,153.22,68.84,153.03,68.92,152.90,69.04,152.90,69.14,152.95,69.15,152.90,69.19,152.70,69.22,152.50,69.22,152.47,69.20,152.57,69.17,152.65,69.14,153.00,69.10,153.40,69.15,153.40,69.21,153.03,69.25,152.62,69.21,152.80,69.20,152.93,69.21,153.03,69.24,153.15,69.24,153.32,69.22,153.53,69.17,153.55,69.12,153.47,69.10,153.32,69.10,153.20,69.08,153.18,69.05,153.32,69.04,153.45,69.08,153.25,69.15,152.97,69.15,152.93,69.12,153.18,69.08,153.28,69.09,153.30,69.09,153.30,69.08,153.43,69.12,153.35,69.15,153.30,69.16,153.32,69.14,153.40,69.12,153.22,69.20,153.05,69.29,152.82,69.25,152.78,69.14,152.72,69.04,152.72,69.05,152.78,69.09,152.97,69.10,153.18,69.10,153.40,69.10,153.40,69.09,153.50,69.08,153.60,69.17,153.53,69.30,153.25,69.40,152.97,69.39,152.88,69.38,152.85,69.33,153.12,69.29,153.40,69.28,153.50,69.30,153.30,69.33,153.07,69.36,152.95,69.39,152.82,69.42,152.57,69.44,152.45,69.45,152.50,69.42,152.70,69.38,152.93,69.34,152.97,69.33,153.10,69.30,153.30,69.29,153.47,69.30,153.55,69.33,153.50,69.33,153.45,69.31,153.57,69.28,153.70,69.22,153.85,69.28,153.47,69.33,153.28,69.36,153.22,69.35,153.50,69.35,153.55,69.31,153.22,69.29,152.97,69.26,153.15,69.28,153.53,69.28,153.78,69.29,153.53,69.30,153.30,69.30,153.30,69.30,153.45,69.30,153.53,69.31,153.50,69.33,153.45,69.33,153.47,69.33,153.50,69.33,153.43,69.33,153.38,69.33,153.28,69.30,153.28,69.33,153.22,69.36,153.15,69.40,153.07,69.36,153.00,69.33,152.97,69.31,152.93,69.33,152.88,69.33,152.90,69.29,152.95,69.24,153.35,69.25,153.68,69.26,154.00,69.33,153.97,69.34,153.93,69.34,154.10,69.33,154.25,69.34,154.15,69.36,153.95,69.39,153.75,69.35,153.80,69.30,153.75,69.25,153.70,69.24,153.70,69.22,153.80,69.24,153.90,69.26,154.05,69.28,154.10,69.33,154.25,69.38,154.32,69.40,154.40,69.39,154.40,69.38,154.38,69.38,154.28,69.42,154.10,69.49,153.75,69.56,153.50,69.58,153.43,69.55,153.60,69.49,153.78,69.47,153.88,69.49,153.93,69.47,153.97,69.41,153.88,69.31,153.75,69.28,153.62,69.35,153.62,69.44,153.65,69.55,153.78,69.58,153.88,69.58,153.97,69.54,154.03,69.47,154.12,69.44,154.32,69.39,154.55,69.36,154.75,69.38,154.85,69.40,154.60,69.44,154.20,69.46,153.82,69.46,153.68,69.46,153.68,69.46,153.72,69.44,153.85,69.39,154.15,69.34,154.43,69.30,154.62,69.28,154.80,69.26,154.97,69.29,154.93,69.36,154.47,69.45,154.03,69.47,153.95,69.44,154.12,69.39,154.28,69.35,154.32,69.34,154.18,69.31,154.05,69.30,154.00,69.39,154.15,69.49,154.32,69.59,154.43,69.56,154.55,69.54,154.65,69.53,154.72,69.53,154.68,69.53,154.68,69.58,154.68,69.64,154.45,69.62,154.22,69.58,154.00,69.49,154.30,69.50,154.53,69.53,154.65,69.54,154.62,69.54,154.68,69.51,154.80,69.50,154.80,69.53,154.35,69.55,153.88,69.59,153.47,69.59,153.60,69.60,153.75,69.60,153.82,69.59,154.15,69.55,154.47,69.51,154.70,69.51,154.60,69.53,154.50,69.55,154.70,69.58,154.95,69.59,155.18,69.58,155.22,69.58,155.28,69.58,155.20,69.58,155.10,69.59,155.00,69.60,154.78,69.61,154.50,69.66,154.22,69.69,154.20,69.71,154.32,69.70,154.38,69.70,154.38,69.72,154.22,69.69,154.15,69.65,154.10,69.67,154.25,69.72,154.40,69.78,154.55,69.75,154.62,69.71,154.80,69.67,154.88,69.65,154.85,69.65,154.75,69.69,154.82,69.70,154.97,69.70,155.15,69.70,154.95,69.71,154.78,69.72,154.55,69.72,154.47,69.75,154.40,69.81,154.38,69.89,154.35,69.95,154.35,69.96,154.35,69.95,154.35,69.91,154.38,69.88,154.40,69.89,154.35,69.92,154.32,69.92,154.35,69.89,154.47,69.84,154.62,69.80,154.80,69.76,154.90,69.72,154.95,69.71,155.07,69.70,155.22,69.76,155.38,69.84,155.43,69.94,155.50,69.95,155.57,69.97,155.43,69.99,155.25,70.04,155.03,70.08,154.97,70.04,155.03,69.97,154.93,69.91,154.88,69.91,154.75,69.90,154.85,69.88,154.88,69.85,154.88,69.81,154.90,69.79,155.00,69.88,155.10,69.97,155.20,70.09,154.97,70.10,154.75,70.10,154.55,70.09,154.62,70.09,154.68,70.04,154.85,69.99,155.03,70.00,155.20,70.09,154.97,70.21,154.72,70.28,154.45,70.20,154.68,70.09,154.97,70.04,155.22,70.10,155.22,70.12,155.28,70.08,155.32,70.03,155.38,70.05,155.22,70.08,155.15,70.09,155.18,70.04,155.32,70.03,155.00,70.09,154.60,70.17,154.22,70.14,154.32,70.03,154.53
RZ_3084132_16210,null,null,50,0,4,69.99,154.68,70.06,154.75,70.19,154.80,70.22,154.95,70.29,155.12,70.30,155.18,70.36,155.00,70.40,154.90,70.28,154.90,70.11,154.95,70.06,154.97,70.17,154.93,70.28,154.97,70.28,154.90,70.26,154.85,70.26,154.78,70.30,154.78,70.34,154.68,70.30,154.60,70.22,154.60,70.14,154.70,70.15,154.80,70.16,154.82,70.14,155.05,70.11,155.30,70.09,155.55,70.09,155.60,70.10,155.70,70.15,155.75,70.19,155.72,70.25,155.22,70.29,154.75,70.33,154.32,70.31,154.32,70.26,154.55,70.21,154.88,70.19,155.07,70.17,155.00,70.14,154.75,70.09,154.62,70.05,154.60,70.03,154.72,70.03,154.88,70.06,155.00,70.09,155.05,70.08,155.05,70.00,155.07,69.96,155.10,70.09,155.12,70.26,155.12
RZ_3084132_16211,null,null,50,0,4,70.45,155.15,70.46,155.15,70.49,155.12,70.51,155.12,70.44,155.05,70.34,155.00,70.24,155.07,70.24,155.20,70.25,155.32,70.28,155.30,70.28,155.20,70.28,155.10,70.31,154.93,70.35,154.90,70.31,154.85,70.21,155.07,70.15,155.35,70.20,155.62,70.24,155.72,70.28,155.60,70.31,155.43,70.35,155.25,70.40,155.43,70.40,155.60,70.40,155.75,70.38,155.72,70.34,155.70,70.30,155.65,70.29,155.57,70.30,155.47,70.36,155.38,70.41,155.35,70.45,155.35,70.44,155.60,70.38,155.82,70.35,155.72,70.38,155.35,70.42,155.12,70.47,155.25,70.47,155.43,70.45,155.45,70.46,155.28,70.47,155.07,70.47,154.72,70.42,154.55,70.38,154.38,70.36,154.40,70.35,154.55,70.34,154.68,70.36,154.72
RZ_3084132_16212,null,null,353,0,1,70.40,154.68,70.41,154.85,70.40,155.03,70.36,155.18,70.33,155.30,70.35,155.53,70.40,155.72,70.46,155.72,70.41,155.75,70.35,155.75,70.31,155.65,70.34,155.43,70.36,155.22,70.39,155.15,70.44,155.15,70.46,155.53,70.46,155.90,70.46,156.28,70.49,156.28,70.47,156.15,70.36,156.05,70.25,155.97,70.25,155.93,70.34,155.55,70.45,155.20,70.45,155.60,70.42,156.22,70.40,156.70,70.42,156.38,70.44,156.10,70.44,156.00,70.42,156.05,70.40,155.90,70.40,155.57,70.39,155.28,70.40,155.05,70.39,154.97,70.44,154.90,70.45,155.22,70.45,155.55,70.40,155.85,70.41,155.65,70.41,155.45,70.41,155.60,70.41,155.85,70.44,156.00,70.50,155.75,70.54,155.60,70.55,155.60,70.55,155.62,70.53,155.65,70.51,155.62,70.49,155.68,70.50,155.70,70.55,155.72,70.61,155.65,70.69,155.57,70.62,155.53,70.53,155.62,70.44,155.72,70.47,155.80,70.61,155.68,70.71,155.60,70.76,155.50,70.75,155.55,70.72,155.55,70.65,155.62,70.58,155.70,70.54,155.75,70.61,156.03,70.67,156.28,70.67,156.12,70.59,155.70,70.50,155.28,70.49,155.30,70.54,155.32,70.58,155.35,70.58,155.47,70.64,155.57,70.70,155.68,70.75,155.85,70.71,156.07,70.66,156.47,70.64,156.62,70.66,156.38,70.71,155.95,70.75,155.47,70.76,155.40,70.81,155.30,70.88,155.10,70.85,154.93,70.78,154.75,70.70,154.75,70.69,154.75,70.76,155.03,70.84,155.32,70.83,155.60,70.74,155.60,70.66,155.62,70.65,155.65,70.64,155.72,70.69,155.75,70.78,155.82,70.86,155.93,70.89,156.00,70.85,156.12,70.83,156.20,70.79,156.40,70.81,156.53,70.81,156.57,70.83,156.38,70.84,156.20,70.84,156.07,70.83,156.07,70.83,156.00,70.84,155.88,70.86,155.57,70.86,155.32,70.86,155.28,70.88,155.45,70.91,155.62,70.94,155.68,70.91,155.72,70.89,155.75,70.84,155.75,70.81,155.53,70.83,155.28,70.89,155.05,70.86,155.43,70.80,155.82,70.83,155.90,70.92,155.57,71.01,155.28,71.03,155.15,71.00,155.03,70.94,154.90,70.86,154.97,70.78,155.30,70.71,155.60,70.71,155.88,70.78,155.93,70.86,155.75,70.88,155.53,70.90,155.30,70.91,155.28,70.91,155.28,70.92,155.28,71.00,155.30,71.05,155.55,71.09,155.80,71.05,156.07,71.03,156.15,71.05,156.22,71.08,156.18,71.11,156.00,71.12,155.70,71.14,155.45,71.15,155.28,71.16,155.20,71.11,155.32,71.05,155.45,70.99,155.55,71.04,155.78,71.09,155.97,71.16,156.12,71.19,156.03,71.16,155.95,71.11,156.00,71.04,156.07,71.00,156.18,70.99,156.20,70.99,156.10,71.00,155.97,70.99,155.88,70.99,155.55,71.00,155.18,71.03,154.88,71.01,154.97,71.00,155.05,71.00,155.15,71.05,155.25,71.11,155.00,71.14,154.68,71.10,154.65,71.04,154.90,71.00,155.18,71.01,155.12,71.01,155.12,71.01,155.07,71.05,155.03,71.08,154.95,71.11,154.88,71.10,154.82,71.08,154.80,71.04,155.00,71.00,155.22,71.00,155.12,71.01,154.90,71.01,154.75,70.97,154.90,70.95,155.00,70.92,154.78,70.92,154.53,70.94,154.18,71.04,154.07,71.15,154.00,71.24,154.30,71.24,154.62,71.24,155.15,71.22,155.38,71.22,155.57,71.24,155.57,71.14,155.50,71.03,155.35,70.94,155.18,70.95,155.07,71.00,154.60,71.05,154.18,71.09,153.68,71.00,152.85,70.78,152.00,70.55,151.20,70.41,151.15,70.26,151.12,70.11,151.12,69.99,151.12,70.04,150.47,69.96,149.57,69.91,148.50,69.86,147.95,69.96,147.25,70.03,146.57,70.06,145.95,70.08,145.45,70.12,144.93,70.15,144.25,70.15,143.65,70.16,143.22,70.10,142.90,70.03,142.82,69.96,142.72,69.99,142.38,70.04,141.95,70.09,141.57,70.03,141.65,69.97,141.65,69.91,141.60,69.84,141.82,69.75,142.12,69.65,142.43,69.66,142.45,69.67,142.45,69.71,142.10,69.75,141.72,69.80,141.25,69.85,141.15,69.86,141.25,69.85,141.40,69.80,141.57,69.78,141.55,69.81,141.65,69.89,141.75,69.97,141.78,69.92,141.68,69.83,141.60,69.72,141.60,69.75,141.62,69.78,141.53,69.79,141.45,69.76,141.35,69.74,141.38,69.74,141.40,69.75,141.38,69.76,141.38,69.75,141.30,69.83,141.25,69.89,141.35,69.89,141.53,69.81,141.65,69.76,141.60,69.76,141.55,69.76,141.55,69.74,141.82,69.72,142.12,69.71,142.12,69.71,141.88,69.71,141.62,69.71,141.62,69.71,141.88,69.70,142.12,69.69,142.47,69.76,142.57,69.85,142.53,69.90,142.38,69.84,142.22,69.75,142.28,69.70,142.32,69.67,142.30,69.67,142.25,69.67,142.38,69.66,142.50,69.66,142.57,69.66,142.55,69.66,142.38,69.67,142.12,69.69,141.85,69.69,141.82,69.67,141.93,69.67,142.00,69.67,142.00,69.67,142.28,69.64,142.55,69.58,142.97,69.55,143.05,69.56,143.15,69.60,143.18,69.61,143.25,69.66,142.85,69.69,142.38,69.66,142.35,69.61,142.78,69.54,142.88,69.51,142.55,69.51,142.05,69.53,141.88,69.54,141.90,69.53,142.32,69.51,142.72,69.50,142.93,69.46,142.88,69.41,142.82,69.45,142.78,69.54,142.78,69.61,142.82,69.60,142.93,69.59,143.07,69.58,143.22,69.56,143.25,69.55,143.20,69.51,143.12,69.47,143.10,69.45,143.10,69.47,143.10,69.47,143.10,69.50,143.00,69.51,142.80,69.56,142.60,69.60,142.82,69.61,143.12,69.64,143.43,69.65,143.38,69.64,143.35,69.58,143.43
RZ_3084132_16213,null,null,49,100,1,69.51,143.50,69.51,143.32,69.55,143.07,69.56,143.00,69.56,143.10,69.51,143.15,69.49,143.12,69.45,143.18,69.39,143.40,69.33,143.57,69.31,143.70,69.39,143.70,69.47,143.80,69.53,143.88,69.53,143.88,69.50,143.78,69.46,143.72,69.46,143.72,69.51,143.72,69.55,143.85,69.55,143.97,69.55,144.05,69.56,143.97,69.60,143.75,69.60,143.62,69.62,143.55,69.64,143.47,69.64,143.38,69.61,143.28,69.60,143.00,69.60,142.82,69.60,142.68,69.58,142.90,69.55,142.97,69.53,143.20,69.50,143.40,69.49,143.75,69.49,143.95,69.50,143.88,69.55,143.60,69.60,143.25,69.60,143.10,69.59,142.97,69.55,143.15,69.55,143.38,69.53,143.80,69.54,144.00,69.56,144.10,69.60,143.95
RZ_3084132_16214,null,null,50,0,1,69.62,143.80,69.61,143.75,69.54,143.75,69.47,143.80,69.42,143.90,69.44,143.95,69.47,143.82,69.51,143.78,69.47,143.70,69.41,143.80,69.45,143.78,69.53,143.65,69.61,143.50,69.60,143.32,69.59,143.32,69.55,143.45,69.54,143.53,69.53,143.60,69.47,143.68,69.41,143.80,69.35,144.05,69.34,144.25,69.39,144.47,69.47,144.18,69.58,143.80,69.65,143.40,69.70,143.40,69.66,143.38,69.58,143.38,69.46,143.60,69.47,143.88,69.50,144.12,69.55,144.07,69.59,143.95,69.61,143.82,69.62,143.78,69.62,143.80,69.62,143.70,69.65,143.55,69.66,143.43,69.66,143.53,69.66,143.60,69.66,143.70,69.66,143.75,69.67,143.65,69.70,143.47,69.70,143.20,69.67,143.05,69.66,142.90,69.69,142.90
RZ_3084132_16215,null,null,50,0,1,69.70,143.07,69.65,143.28,69.56,143.45,69.50,143.43,69.49,143.38,69.51,143.32,69.54,143.25,69.54,142.95,69.51,142.70,69.56,142.47,69.64,142.50,69.69,142.68,69.67,142.95,69.65,143.25,69.64,143.50,69.60,143.70,69.55,143.90,69.58,143.70,69.64,143.43,69.69,143.35,69.67,143.55,69.65,143.78,69.65,143.82,69.60,143.85,69.58,143.62,69.58,143.35,69.62,143.10,69.66,143.07,69.70,143.03,69.74,142.97,69.76,142.95,69.74,142.97,69.65,143.05,69.59,143.12,69.59,143.15,69.65,143.18,69.72,143.20,69.75,143.00,69.71,142.78,69.66,142.55,69.59,142.55,69.59,142.50,69.59,142.43,69.60,142.75,69.61,143.15,69.64,143.40,69.60,143.18,69.58,142.93,69.61,142.70,69.70,142.55
RZ_3084132_16216,null,null,50,0,1,69.79,142.53,69.79,142.75,69.78,143.00,69.78,143.03,69.76,142.95,69.65,142.88,69.54,142.88,69.49,142.90,69.50,142.90,69.53,142.88,69.49,142.82,69.46,142.80,69.56,142.90,69.66,143.10,69.75,143.28,69.72,143.38,69.75,143.18,69.78,143.03,69.79,142.85,69.79,142.88,69.72,142.85,69.67,142.85,69.62,142.85,69.59,142.95,69.56,143.03,69.56,143.12,69.62,143.20,69.67,143.25,69.70,143.32,69.71,143.40,69.70,143.45,69.69,143.45,69.70,143.45,69.69,143.47,69.69,143.53,69.67,143.43,69.72,143.28,69.76,143.15,69.79,143.15,69.80,143.10,69.81,143.00,69.83,142.90,69.83,142.78,69.85,142.70,69.88,142.57,69.84,142.38,69.78,142.22,69.71,142.30,69.71,142.40,69.71,142.43
RZ_3084132_16217,null,null,51,0,1,69.72,142.35,69.78,142.28,69.84,142.20,69.90,142.22,69.92,142.35,69.95,142.55,69.97,142.57,70.03,142.40,70.05,142.18,70.04,142.25,70.03,142.47,70.05,142.47,70.09,142.28,70.09,142.20,70.05,142.35,70.04,142.50,70.04,142.55,70.10,142.62,70.16,142.43,70.16,142.18,70.12,141.93,70.08,141.88,70.09,141.75,70.10,141.68,70.14,141.53,70.17,141.45,70.12,141.43,70.06,141.53,69.96,141.90,69.94,142.20,69.92,142.38,69.99,142.30,70.05,142.15,70.08,142.05,70.09,141.60,70.11,141.18,70.15,141.15,70.15,141.45,70.12,141.78,70.11,141.78,70.11,141.80,70.10,141.80,70.10,141.72,70.09,141.50,70.08,141.32,70.04,141.40,70.01,141.57,70.00,141.62,70.03,141.47,70.06,141.30,70.09,141.25
RZ_3084132_16218,null,null,50,0,1,70.10,141.43,70.10,141.60,70.09,141.75,70.09,141.60,70.08,141.53,70.06,141.53,70.04,141.62,70.01,141.65,70.01,141.60,69.99,141.47,69.97,141.43,69.97,141.43,70.00,141.38,70.01,141.32,70.01,141.22,70.03,141.18,70.06,141.05,70.10,140.88,70.14,140.80,70.17,140.57,70.17,140.40,70.20,140.47,70.22,140.70,70.19,140.88,70.12,140.85,70.06,140.82,70.06,140.88,70.06,140.90,70.05,140.90,70.04,140.55,70.04,140.18,70.05,139.97,70.03,140.22,70.00,140.45,69.97,140.53,69.96,140.72,69.95,140.97,69.92,141.03,69.92,140.85,70.01,140.70,70.11,140.68,70.20,140.65,70.17,140.68,70.16,140.70,70.12,140.75,70.10,140.72,70.10,140.43,70.11,140.12,70.14,139.82,70.12,139.80
RZ_3084132_16219,null,null,49,0,1,70.11,139.78,70.15,139.80,70.16,140.22,70.17,140.62,70.08,140.95,70.00,140.90,69.95,140.75,70.01,140.65,70.09,140.57,70.12,140.53,70.12,140.47,70.11,140.62,70.09,140.78,70.04,141.07,70.00,141.20,70.04,141.00,70.09,140.65,70.15,140.25,70.16,140.18,70.17,140.05,70.20,140.00,70.22,139.97,70.21,140.00,70.19,140.00,70.15,140.18,70.16,140.38,70.19,140.55,70.24,140.28,70.22,140.10,70.19,139.95,70.14,140.18,70.14,140.28,70.17,140.07,70.24,139.75,70.30,139.40,70.28,139.38,70.22,139.40,70.21,139.47,70.25,139.55,70.26,139.60,70.20,139.65,70.15,139.70,70.15,139.75,70.14,139.97,70.12,140.20,70.11,140.20,70.12,139.97,70.14,139.75,70.10,139.70
RZ_3084132_16220,null,null,51,1,1,70.08,139.57,70.12,139.43,70.20,139.15,70.26,139.00,70.22,139.30,70.16,139.78,70.10,140.28,70.09,140.28,70.09,140.35,70.06,140.38,70.06,140.15,70.08,139.93,70.11,139.72,70.10,139.72,70.08,139.65,70.05,139.57,70.14,139.18,70.22,138.78,70.35,138.43,70.38,138.47,70.31,138.53,70.20,138.82,70.06,139.20,70.01,139.55,70.01,139.22,70.12,138.82,70.25,138.22,70.28,138.05,70.19,138.15,70.06,138.43,70.01,138.72,70.03,138.78,70.08,138.93,70.12,139.07,70.06,139.22,70.01,139.30,69.95,139.20,69.95,138.97,70.03,138.75,70.08,138.80,70.12,138.78,70.11,138.75,70.12,138.80,70.11,138.95,70.09,139.30,70.14,139.47,70.19,139.68,70.24,139.72,70.28,139.20,70.30,138.65,70.31,138.12
RZ_3084132_16221,null,null,49,0,1,70.28,138.12,70.24,138.15,70.22,138.05,70.21,137.95,70.19,138.00,70.16,138.12,70.24,138.20,70.33,138.15,70.40,138.20,70.40,138.38,70.38,138.55,70.38,138.35,70.38,138.12,70.39,137.93,70.38,138.10,70.30,138.12,70.24,138.12,70.19,138.15,70.21,138.28,70.24,138.38,70.24,138.30,70.25,138.20,70.25,138.32,70.24,138.60,70.24,138.85,70.26,138.55,70.28,138.25,70.28,138.00,70.25,138.12,70.31,138.32,70.36,138.55,70.44,138.68,70.44,138.88,70.35,138.93,70.26,138.95,70.17,138.85,70.14,138.90,70.11,138.97,70.10,138.88,70.14,138.72,70.19,138.53,70.25,138.50,70.28,138.72,70.28,138.97,70.25,139.35,70.24,139.47,70.22,139.40,70.25,139.12,70.26,138.85
RZ_3084132_16222,null,null,50,0,1,70.28,138.65,70.28,138.57,70.25,138.68,70.22,138.85,70.17,139.12,70.15,139.28,70.11,139.43,70.22,139.15,70.35,138.82,70.42,138.75,70.34,139.00,70.26,139.25,70.24,139.22,70.24,139.38,70.24,139.55,70.28,139.12,70.30,138.55,70.34,138.10,70.31,138.38,70.30,138.65,70.28,138.82,70.24,138.88,70.20,138.93,70.19,138.80,70.20,138.70,70.25,138.60,70.28,138.65,70.29,138.68,70.29,138.65,70.29,138.57,70.28,138.60,70.26,138.78,70.24,138.95,70.20,138.90,70.16,138.72,70.19,138.68,70.22,138.72,70.26,138.78,70.26,138.75,70.26,138.78,70.28,138.72,70.30,138.65,70.24,138.70,70.17,138.85,70.12,139.28,70.16,139.57,70.24,139.12,70.30,138.43,70.34,138.00,70.31,138.50
RZ_3084132_16223,null,null,51,0,1,70.28,139.03,70.25,139.38,70.24,139.50,70.24,139.55,70.25,139.45,70.31,139.30,70.35,139.15,70.39,138.97,70.36,138.80,70.35,138.68,70.35,138.62,70.34,138.65,70.26,138.78,70.19,138.88,70.14,139.00,70.11,139.00,70.11,138.82,70.16,138.68,70.21,138.50,70.26,138.40,70.26,138.28,70.25,138.35,70.22,138.50,70.26,138.65,70.28,138.90,70.29,139.22,70.29,139.55,70.30,139.57,70.22,139.72,70.11,139.85,70.05,139.80,70.09,139.55,70.14,139.28,70.20,139.15,70.25,139.03,70.24,138.93,70.15,138.82,70.16,138.55,70.25,138.32,70.33,138.30,70.31,138.65,70.29,139.03,70.28,139.05,70.28,139.03,70.29,139.00,70.29,139.07,70.29,139.07,70.30,138.93,70.24,138.62,70.19,138.12,70.14,137.75
RZ_3084132_16224,null,null,50,300,1,70.19,137.70,70.24,137.93,70.30,138.15,70.35,138.12,70.40,138.00,70.39,138.28,70.30,138.65,70.21,138.82,70.17,138.65,70.20,138.43,70.20,138.43,70.25,138.47,70.31,138.60,70.44,138.70,70.51,138.28,70.54,137.82,70.49,137.47,70.40,137.70,70.40,137.95,70.41,138.05,70.40,138.05,70.39,138.05,70.40,138.05,70.44,137.97,70.46,137.88,70.49,137.62,70.50,137.47,70.47,137.38,70.44,137.55,70.39,137.88,70.38,137.97,70.36,137.97,70.35,137.85,70.34,137.88,70.34,137.95,70.41,138.00,70.46,138.18,70.51,138.28,70.38,138.35,70.25,138.45,70.15,138.57,70.20,138.35,70.26,137.95,70.36,137.55,70.44,137.53,70.53,137.53,70.54,137.43,70.55,137.30,70.54,137.25,70.50,137.35
RZ_3084132_16225,null,null,49,0,1,70.46,137.35,70.54,137.32,70.64,137.47,70.70,137.72,70.64,138.00,70.62,138.00,70.66,137.97,70.72,137.90,70.69,137.70,70.61,137.55,70.55,137.30,70.56,137.15,70.55,137.32,70.51,137.65,70.49,137.85,70.55,137.72,70.62,137.50,70.69,137.40,70.67,137.43,70.67,137.45,70.67,137.47,70.67,137.32,70.66,137.32,70.65,137.32,70.62,137.38,70.61,137.45,70.59,137.50,70.61,137.68,70.64,137.82,70.67,138.00,70.72,137.97,70.79,137.90,70.94,137.80,71.10,137.68,71.49,137.32,71.89,136.43,72.29,135.55,72.56,134.65,72.69,134.45,72.85,134.25,72.97,134.03,73.17,133.40,73.33,132.65,73.39,132.32,73.39,132.25,73.39,131.95,73.40,131.20,73.40,130.45,73.41,129.80
RZ_3084132_16226,null,null,50,0,1,73.44,129.55,73.35,129.62,73.24,129.97,73.14,129.93,73.14,129.55,73.12,129.18,73.08,129.07,72.97,128.88,72.90,128.72,72.86,128.65,72.88,128.68,72.86,128.68,72.83,128.65,72.81,128.62,72.80,128.45,72.80,128.20,72.83,127.95,72.89,127.75,72.94,127.65,72.94,127.55,72.94,127.60,72.94,127.45,72.95,127.28,72.95,127.12,72.94,127.15,72.90,127.47,72.90,127.80,72.92,128.07,72.97,128.07,73.03,128.05,73.06,128.20,73.09,128.40,73.09,128.32,73.06,128.05,73.04,127.90,72.99,128.00,72.99,128.10,72.94,127.97,72.90,127.83,72.91,127.67,72.97,127.62,73.00,127.92,72.96,128.22,72.92,128.57,72.91,128.60,72.91,128.60,72.90,128.60,72.89,128.70,72.88,128.80,72.88,128.82
RZ_3084132_16227,null,null,50,0,1,72.88,128.78,72.88,128.70,72.85,128.72,72.81,128.95,72.75,129.15,72.70,129.38,72.71,129.30,72.75,129.15,72.81,129.00,72.81,128.95,72.80,129.03,72.78,129.07,72.76,129.32,72.75,129.47,72.75,129.60,72.70,129.72,72.64,129.93,72.61,129.88,72.69,129.60,72.78,129.22,72.83,129.25,72.83,129.20,72.79,129.22,72.76,129.12,72.76,129.10,72.78,129.18,72.79,129.28,72.83,129.30,72.86,129.28,72.92,129.25,72.97,129.28,73.00,129.28,73.00,129.28,72.92,129.28,72.85,129.28,72.85,129.28,72.91,129.22,72.90,129.18,72.83,129.18,72.75,129.35,72.80,129.50,72.84,129.65,72.80,129.70,72.72,129.72,72.66,129.72,72.69,129.65,72.66,129.88,72.65,130.12,72.61,130.43,72.61,130.47
RZ_3084132_16228,null,null,50,0,1,72.62,130.30,72.62,130.12,72.66,129.97,72.67,130.07,72.70,130.10,72.78,129.95,72.89,129.68,72.91,129.47,72.84,129.57,72.74,129.80,72.72,129.88,72.72,129.88,72.69,130.00,72.65,130.12,72.69,130.10,72.76,129.93,72.85,129.68,72.86,129.70,72.90,129.70,72.92,129.75,72.90,129.75,72.83,129.62,72.75,129.50,72.74,129.38,72.75,129.25,72.75,129.18,72.74,129.12,72.70,129.47,72.70,129.75,72.74,129.90,72.79,129.75,72.81,129.68,72.80,129.65,72.72,129.60,72.66,129.55,72.60,129.53,72.61,129.47,72.65,129.57,72.65,129.70,72.65,129.80,72.65,129.72,72.70,129.65,72.72,129.60,72.74,129.47,72.75,129.35,72.78,129.43,72.75,129.70,72.70,129.95,72.67,130.00,72.64,129.97
RZ_3084132_16229,null,null,51,0,1,72.59,130.03,72.55,130.07,72.56,130.15,72.61,130.15,72.64,130.18,72.66,130.18,72.66,130.22,72.62,130.25,72.59,130.22,72.65,130.15,72.74,130.10,72.80,129.68,72.79,129.25,72.75,129.10,72.75,129.43,72.74,129.80,72.74,129.90,72.76,129.38,72.79,128.80,72.78,128.80,72.71,129.38,72.65,129.93,72.65,130.00,72.69,130.05,72.70,130.15,72.67,130.18,72.65,130.20,72.65,129.95,72.69,129.70,72.74,129.47,72.75,129.55,72.75,129.57,72.75,129.47,72.74,129.35,72.74,129.28,72.75,129.28,72.75,129.35,72.75,129.53,72.75,129.70,72.76,129.80,72.78,129.82,72.79,129.65,72.81,129.47,72.85,129.32,72.86,129.35,72.86,129.40,72.86,129.57,72.86,129.68,72.80,129.78,72.75,129.72,72.70,129.70
RZ_3084132_16230,null,null,50,0,1,72.70,129.70,72.67,129.95,72.65,130.18,72.65,130.30,72.62,130.20,72.61,130.00,72.55,129.90,72.51,129.75,72.47,129.68,72.50,129.60,72.53,129.68,72.55,129.78,72.55,129.88,72.54,129.97,72.53,130.07,72.54,130.18,72.56,130.12,72.60,130.05,72.60,130.00,72.60,130.03,72.59,130.10,72.61,130.18,72.64,130.30,72.60,130.45,72.54,130.57,72.58,130.57,72.70,130.45,72.67,130.28,72.54,130.12,72.59,130.07,72.76,130.05,72.94,130.07,72.94,130.07,72.91,130.25,72.85,130.32,72.72,130.40,72.61,130.32,72.55,130.30,72.55,130.22,72.56,130.07,72.58,129.97,72.56,130.22,72.55,130.57,72.54,130.65,72.56,130.38,72.59,130.10,72.60,130.07,72.59,130.35,72.59,130.60,72.58,130.82
RZ_3084132_16231,null,null,50,0,1,72.59,130.65,72.61,130.47,72.62,130.25,72.59,130.22,72.54,130.20,72.54,130.32,72.60,130.60,72.66,130.85,72.67,130.95,72.67,130.88,72.66,130.85,72.66,130.85,72.64,130.90,72.65,130.90,72.69,130.47,72.74,130.03,72.76,129.57,72.78,129.45,72.78,129.35,72.76,129.78,72.74,130.32,72.64,130.85,72.58,130.75,72.56,130.65,72.62,130.47,72.65,130.40,72.60,130.38,72.56,130.45,72.58,130.45,72.59,130.43,72.58,130.45,72.56,130.55,72.58,130.57,72.60,130.55,72.60,130.50,72.59,130.43,72.56,130.35,72.51,130.45,72.47,130.57,72.42,130.72,72.41,130.62,72.42,130.65,72.44,130.70,72.46,130.43,72.46,130.03,72.46,129.57,72.44,129.53,72.44,129.60,72.47,129.82,72.51,130.05
RZ_3084132_16232,null,null,51,0,1,72.53,130.15,72.59,130.30,72.64,130.50,72.67,130.78,72.65,130.80,72.64,130.78,72.61,130.95,72.59,131.20,72.58,131.20,72.61,130.95,72.64,130.90,72.62,131.15,72.59,131.38,72.60,131.07,72.62,130.75,72.59,130.70,72.51,131.00,72.44,131.35,72.44,131.40,72.41,131.55,72.39,131.68,72.36,131.75,72.36,131.68,72.40,131.50,72.54,131.28,72.67,131.12,72.80,131.05,72.81,131.05,72.79,131.18,72.72,131.28,72.67,131.22,72.65,131.15,72.66,131.07,72.67,131.15,72.70,131.10,72.65,131.03,72.59,130.95,72.51,130.90,72.50,131.30,72.51,131.68,72.53,132.07,72.55,132.07,72.55,131.97,72.54,131.90,72.54,131.80,72.51,131.80,72.47,131.82,72.47,131.85,72.53,131.85,72.61,131.78,72.65,131.72
RZ_3084132_16233,null,null,49,0,1,72.65,131.72,72.67,131.78,72.70,131.80,72.74,131.82,72.69,131.80,72.65,131.72,72.61,131.65,72.65,131.62,72.70,131.62,72.72,131.80,72.70,131.97,72.66,132.07,72.65,131.97,72.64,131.82,72.60,131.68,72.58,131.55,72.61,131.47,72.69,131.53,72.76,131.55,72.80,131.57,72.84,131.57,72.86,131.75,72.84,131.90,72.81,132.05,72.78,132.30,72.74,132.55,72.71,132.85,72.71,132.90,72.75,132.38,72.78,131.80,72.78,131.35,72.75,131.50,72.80,131.72,72.88,131.80,72.96,131.88,72.97,131.85,72.97,131.85,72.90,132.00,72.81,132.12,72.72,132.35,72.72,132.43,72.75,132.45,72.78,132.43,72.79,132.50,72.79,132.62,72.71,132.72,72.66,132.53,72.61,132.47,72.62,132.40
RZ_3084132_16234,null,null,51,0,1,72.67,132.70,72.72,132.85,72.75,133.07,72.74,133.12,72.75,133.10,72.78,132.78,72.81,132.45,72.84,132.38,72.88,132.55,72.90,132.65,72.94,132.57,72.96,132.55,72.97,132.57,72.90,132.65,72.85,132.68,72.85,132.72,72.91,132.82,72.92,132.90,72.86,132.68,72.81,132.35,72.80,132.03,72.78,132.22,72.71,132.47,72.69,132.68,72.75,132.62,72.85,132.53,72.94,132.68,72.94,132.85,72.95,132.97,72.99,132.80,73.01,132.62,73.01,132.68,73.00,132.88,73.01,132.80,73.03,132.55,73.04,132.50,73.00,132.70,72.96,132.90,72.95,132.93,72.96,132.93,72.97,132.97,72.96,133.00,72.95,133.05,72.94,133.07,72.92,133.03,72.91,132.95,72.90,132.78,72.90,132.62,72.89,132.50,72.89,132.45,72.90,132.25
RZ_3084132_16235,null,null,49,0,1,72.92,131.95,72.92,131.65,72.91,131.68,72.90,131.85,72.92,131.97,72.95,131.90,72.96,131.53,73.03,130.68,73.08,129.85,73.20,129.32,73.30,129.40,73.51,129.47,73.71,129.50,74.19,129.50,74.75,129.50,75.17,130.28,75.69,131.32,75.99,133.78,76.31,136.60,76.84,139.88,77.25,143.18,78.06,146.55,78.36,150.70,79.25,154.72,79.62,159.88,79.81,165.90,79.75,172.03,80.20,177.70,81.01,183.38,81.41,189.72,80.85,197.18,79.94,204.28,79.46,211.75,80.00,218.35,80.81,225.43,81.40,232.75,81.33,240.22,80.88,247.12,80.08,253.68,79.49,259.85,78.88,266.12,78.97,271.60,79.11,276.27,79.55,278.90,79.55,280.00,79.55,280.00
RZ_3084132_16236,null,null,50,0,1,null
RZ_3084132_16237,null,null,51,0,1,90.58,200.18,90.58,200.18,90.92,198.30,91.28,196.43,91.62,194.55,91.62,194.55,98.50,158.75,98.50,158.75,98.66,156.20,98.92,151.60,98.91,145.15,98.49,138.85,97.25,132.60,96.38,126.42,95.85,120.25,96.15,114.33,96.33,108.58,96.42,104.22,96.28,99.38,96.20,95.17,96.19,89.88,96.12,86.00,96.12,81.17,95.64,77.78,95.41,73.65,95.11,70.45,95.22,66.42,95.29,62.75,94.42,59.88,93.55,57.98,92.46,55.25,92.29,52.80,92.28,49.42,92.47,47.62,92.69,45.67,92.59,44.30,92.28,43.33,91.84,42.08,91.50,41.50,91.36,40.17,91.11,39.00
RZ_3084132_16238,null,null,50,0,1,90.59,38.02,90.08,37.83,89.79,37.80,89.51,37.73,89.24,37.60,88.92,37.55,88.91,37.52,88.95,37.52,89.03,37.52,89.10,37.60,89.11,37.75,89.11,38.23,89.11,38.65,88.99,39.48,88.88,40.00,88.79,40.55,88.80,41.05,88.69,41.77,88.53,42.48,88.45,42.70,88.50,42.73,88.51,42.80,88.47,42.83,88.47,42.85,88.50,43.12,88.51,43.48,88.49,44.08,88.54,44.40,88.59,44.55,88.64,44.52,88.65,44.52,88.62,44.62,88.59,44.55,88.56,44.27,88.61,44.00,88.67,43.85,88.72,43.85,88.74,43.92,88.70,43.98,88.65,44.02,88.66,44.00,88.72,43.98,88.78,43.98,88.79,44.05,88.79,44.25,88.79,44.45,88.79,44.62,88.79,44.65,88.79,44.67,88.79,44.70
RZ_3084132_16239,null,null,49,0,3,88.85,44.85,88.90,45.00,88.94,45.12,88.91,45.25,88.89,45.38,88.90,45.45,88.92,45.38,88.89,45.27,88.83,45.30,88.76,45.40,88.75,45.52,88.74,45.58,88.72,45.58,88.70,45.55,88.66,45.62,88.72,45.75,88.79,45.88,88.86,45.92,88.86,46.20,88.85,46.45,88.79,46.75,88.74,46.80,88.67,46.75,88.67,46.67,88.64,46.80,88.61,47.02,88.62,47.10,88.67,46.98,88.72,46.88,88.74,46.90,88.74,46.83,88.74,46.75,88.75,46.73,88.76,46.83,88.78,46.88,88.79,46.90,88.80,46.88,88.80,46.85,88.78,46.83,88.75,46.85,88.79,47.02,88.85,47.17,88.94,47.30,88.95,47.40,88.95,47.50,88.92,47.58,88.90,47.52,88.89,47.42,88.88,47.33
RZ_3084132_16240,null,null,50,0,3,88.86,47.30,88.84,47.35,88.81,47.35,88.79,47.33,88.83,47.30,88.90,47.33,88.96,47.35,88.95,47.42,88.95,47.45,88.95,47.42,88.97,47.38,89.00,47.25,89.01,47.20,89.00,47.25,88.99,47.35,88.97,47.40,88.95,47.35,88.91,47.38,88.88,47.40,88.86,47.45,88.90,47.42,88.94,47.40,88.97,47.50,88.97,47.58,89.00,47.67,89.03,47.60,89.06,47.50,89.08,47.45,89.09,47.50,89.09,47.52,89.08,47.52,89.05,47.48,89.03,47.45,89.01,47.52,88.97,47.65,88.95,47.67,88.94,47.58,88.95,47.48,88.95,47.45,88.95,47.42,88.95,47.40,88.95,47.40,88.94,47.38,88.91,47.52,88.91,47.65,88.97,47.70,89.05,47.65,89.05,47.60,89.00,47.65,88.95,47.70
RZ_3084132_16241,null,null,51,0,3,88.96,47.75,88.99,47.73,89.03,47.60,89.06,47.48,89.08,47.35,89.10,47.33,89.12,47.33,89.06,47.33,89.00,47.35,88.99,47.38,89.05,47.40,89.12,47.50,89.14,47.55,89.15,47.55,89.11,47.50,89.09,47.38,89.08,47.27,89.08,47.17,89.05,47.20,89.05,47.30,89.04,47.40,89.03,47.38,89.03,47.33,89.05,47.38,89.08,47.42,89.11,47.50,89.09,47.55,89.08,47.60,89.04,47.67,89.00,47.70,88.96,47.70,89.01,47.65,89.08,47.60,89.14,47.48,89.16,47.35,89.17,47.23,89.17,47.23,89.16,47.27,89.16,47.33,89.16,47.35,89.15,47.35,89.15,47.35,89.14,47.35,89.14,47.35,89.15,47.35,89.14,47.50,89.14,47.62,89.14,47.70,89.16,47.65,89.19,47.60,89.22,47.58
RZ_3084132_16242,null,null,50,0,3,89.22,47.58,89.28,47.58,89.30,47.67,89.21,47.75,89.09,47.90,89.06,47.95,89.17,47.95,89.29,47.85,89.29,47.70,89.28,47.60,89.25,47.48,89.21,47.40,89.20,47.50,89.20,47.67,89.21,47.85,89.22,47.88,89.24,47.90,89.24,47.80,89.25,47.70,89.25,47.60,89.25,47.60,89.26,47.60,89.28,47.52,89.31,47.38,89.34,47.25,89.34,47.35,89.34,47.52,89.33,47.70,89.34,47.65,89.34,47.62,89.33,47.55,89.31,47.45,89.30,47.33,89.31,47.30,89.31,47.33,89.30,47.42,89.28,47.52,89.26,47.55,89.21,47.48,89.19,47.42,89.25,47.40,89.33,47.40,89.40,47.40,89.39,47.38,89.39,47.33,89.36,47.27,89.33,47.27,89.36,47.25,89.42,47.25,89.46,47.23
RZ_3084132_16243,null,null,51,0,3,89.44,47.17,89.42,47.15,89.42,47.33,89.41,47.58,89.39,47.77,89.39,47.70,89.38,47.60,89.39,47.38,89.39,47.23,89.38,47.10,89.41,47.15,89.46,47.17,89.49,47.17,89.45,47.12,89.40,47.08,89.39,47.05,89.46,47.08,89.54,47.12,89.61,47.17,89.60,47.20,89.51,47.25,89.44,47.30,89.40,47.35,89.41,47.38,89.41,47.33,89.41,47.25,89.42,47.12,89.45,47.08,89.46,47.02,89.46,46.95,89.45,46.88,89.45,46.95,89.45,47.15,89.47,47.35,89.47,47.42,89.49,47.45,89.49,47.48,89.49,47.48,89.50,47.55,89.53,47.62,89.56,47.52,89.58,47.35,89.56,47.17,89.54,47.20,89.53,47.20,89.53,47.23,89.54,47.20,89.51,47.17,89.50,47.08,89.58,47.02,89.67,47.15
RZ_3084132_16244,null,null,50,0,3,89.71,47.33,89.59,47.30,89.47,47.10,89.40,46.83,89.40,46.75,89.44,46.70,89.47,46.77,89.51,46.80,89.51,46.85,89.60,46.90,89.69,46.92,89.78,46.88,89.75,46.83,89.75,46.83,89.74,46.90,89.75,46.95,89.70,46.98,89.66,46.98,89.65,46.90,89.69,46.83,89.71,46.70,89.72,46.65,89.72,46.65,89.71,46.75,89.69,46.83,89.65,46.90,89.66,46.92,89.74,46.95,89.81,47.00,89.79,47.05,89.72,47.12,89.61,47.25,89.58,47.35,89.65,47.33,89.76,47.20,89.88,47.08,89.89,47.05,89.90,47.02,89.89,47.05,89.88,47.05,89.88,47.08,89.84,47.10,89.80,47.12,89.74,47.20,89.70,47.27,89.76,47.35,89.86,47.33,89.95,47.27,89.94,47.23,89.92,47.12
RZ_3084132_16245,null,null,50,0,3,89.92,47.05,89.91,47.02,89.91,47.12,89.88,47.20,89.86,47.25,89.85,47.25,89.86,47.27,89.86,47.33,89.86,47.38,89.88,47.40,89.89,47.42,89.91,47.38,89.92,47.33,89.94,47.25,89.96,47.23,90.00,47.27,90.03,47.35,89.97,47.42,89.92,47.35,89.90,47.20,89.90,47.10,89.91,47.17,89.92,47.20,89.95,47.20,89.97,47.15,89.96,47.17,89.95,47.17,89.94,47.25,89.95,47.42,89.97,47.60,90.00,47.67,90.00,47.65,89.95,47.62,89.91,47.60,89.84,47.55,89.83,47.52,89.84,47.50,89.90,47.45,89.99,47.40,90.08,47.35,90.11,47.33,90.10,47.38,90.06,47.45,90.03,47.48,90.03,47.50,90.00,47.48,89.97,47.48,90.01,47.50,90.09,47.55,90.19,47.60
RZ_3084132_16246,null,null,51,0,3,90.21,47.52,90.19,47.45,90.14,47.38,90.14,47.38,90.19,47.40,90.17,47.40,90.09,47.42,90.09,47.38,90.15,47.33,90.21,47.33,90.20,47.40,90.24,47.52,90.29,47.62,90.33,47.75,90.33,47.60,90.30,47.42,90.29,47.25,90.26,47.33,90.25,47.42,90.28,47.48,90.29,47.50,90.31,47.48,90.33,47.48,90.33,47.45,90.31,47.45,90.29,47.45,90.25,47.48,90.26,47.50,90.28,47.48,90.29,47.50,90.31,47.55,90.35,47.58,90.40,47.60,90.42,47.55,90.45,47.48,90.45,47.52,90.44,47.58,90.44,47.65,90.49,47.60,90.53,47.62,90.54,47.70,90.51,47.80,90.50,47.90,90.51,47.80,90.51,47.67,90.47,47.52,90.41,47.52,90.35,47.58,90.36,47.67,90.39,47.80,90.49,47.77
RZ_3084132_16247,null,null,49,0,3,90.56,47.77,90.64,47.73,90.61,47.75,90.55,47.65,90.49,47.55,90.46,47.50,90.46,47.48,90.47,47.48,90.49,47.45,90.50,47.45,90.51,47.42,90.58,47.40,90.62,47.38,90.65,47.33,90.64,47.27,90.62,47.33,90.60,47.40,90.58,47.42,90.55,47.40,90.54,47.40,90.55,47.45,90.58,47.48,90.61,47.45,90.65,47.40,90.66,47.38,90.67,47.38,90.65,47.40,90.61,47.45,90.61,47.50,90.65,47.52,90.67,47.45,90.69,47.40,90.70,47.27,90.71,47.23,90.72,47.25,90.71,47.27,90.74,47.27,90.78,47.17,90.81,47.15,90.79,47.38,90.76,47.60,90.76,47.80,90.80,47.75,90.83,47.65,90.85,47.62,90.86,47.58,90.84,47.58,90.79,47.50,90.75,47.40
RZ_3084132_16248,null,null,50,0,3,90.78,47.38,90.81,47.52,90.84,47.70,90.85,47.83,90.83,47.73,90.80,47.67,90.78,47.60,90.81,47.65,90.84,47.65,90.86,47.65,90.85,47.62,90.90,47.60,90.96,47.55,91.00,47.62,90.99,47.77,90.96,47.90,90.94,47.92,90.90,47.88,90.85,47.80,90.90,47.75,90.96,47.75,91.00,47.75,90.97,47.80,90.94,47.85,90.92,47.90,90.91,47.90,90.90,47.83,90.89,47.75,90.89,47.70,90.92,47.70,90.97,47.73,91.03,47.70,91.06,47.67,91.04,47.52,90.97,47.40,90.91,47.45,90.94,47.55,90.96,47.62,90.97,47.55,90.99,47.50,91.00,47.50,91.03,47.55,91.04,47.62,91.08,47.67,91.09,47.67,91.11,47.65,91.11,47.65,91.11,47.62,91.06,47.60,91.03,47.60
RZ_3084132_16249,null,null,50,0,3,90.99,47.60,90.99,47.60,91.03,47.60,91.05,47.70,91.08,47.80,91.08,47.92,91.09,47.95,91.08,48.00,91.06,48.05,91.09,48.15,91.30,48.20,91.51,48.27,91.67,48.33,91.90,48.38,92.19,48.40,92.70,48.42,93.24,48.35,93.90,48.27,94.59,48.40,95.30,48.62,96.06,48.85,96.96,48.88,97.84,48.95,98.70,49.05,99.38,49.23,100.14,49.40,100.88,49.52,101.72,49.58,102.46,49.58,103.14,49.58,103.74,49.62,104.20,49.75,104.69,49.83,105.05,49.88,105.40,49.85,105.72,50.02,106.15,50.20,106.61,50.33,107.01,50.33,107.31,50.35,107.51,50.40,107.81,50.48,107.99,50.60,108.11,50.77,108.05,51.02,108.00,51.23,108.03,51.23,108.03,51.15,108.03,51.08,108.04,51.23
RZ_3084132_16250,null,null,50,0,3,108.10,51.30,108.15,51.35,108.19,51.33,108.20,51.35,108.21,51.52,108.17,51.65,108.14,51.83,108.10,51.88,108.09,51.92,108.04,51.88,107.97,51.83,107.88,51.92,107.81,52.10,107.76,52.27,107.74,52.27,107.72,52.27,107.72,52.27,107.64,52.35,107.53,52.42,107.42,52.55,107.44,52.62,107.44,52.67,107.42,52.67,107.40,52.62,107.38,52.50,107.35,52.40,107.30,52.27,107.22,52.25,107.10,52.23,107.01,52.23,106.97,52.35,107.03,52.45,107.09,52.52,107.14,52.45,107.09,52.38,107.04,52.33,107.01,52.30,107.01,52.23,107.01,52.12,107.00,52.05,106.99,52.08,106.97,52.10,106.91,52.15,106.88,52.17,106.84,52.17,106.79,52.08,106.75,51.98,106.71,51.77,106.70,51.67,106.69,51.58
RZ_3084132_16251,null,null,51,0,3,106.67,51.62,106.66,51.67,106.69,51.73,106.70,51.73,106.70,51.73,106.64,51.73,106.60,51.60,106.58,51.45,106.58,51.30,106.59,51.30,106.61,51.25,106.64,51.17,106.65,51.15,106.66,51.17,106.66,51.20,106.67,51.17,106.67,51.15,106.67,51.23,106.61,51.33,106.54,51.42,106.46,51.38,106.45,51.33,106.45,51.42,106.46,51.58,106.50,51.73,106.55,51.73,106.58,51.73,106.59,51.73,106.59,51.75,106.59,51.80,106.58,51.83,106.56,51.88,106.56,51.90,106.58,51.88,106.60,51.83,106.60,51.70,106.62,51.60,106.65,51.55,106.71,51.58,106.74,51.62,106.66,51.62,106.56,51.65,106.45,51.67,106.44,51.70,106.51,51.65,106.59,51.58,106.65,51.55,106.62,51.55,106.60,51.58,106.58,51.73,106.55,51.88
RZ_3084132_16252,null,null,50,0,3,106.55,51.95,106.54,51.85,106.51,51.83,106.58,51.88,106.65,51.88,106.72,51.80,106.70,51.75,106.69,51.75,106.69,51.70,106.64,51.65,106.59,51.67,106.54,51.73,106.55,51.77,106.58,51.77,106.62,51.83,106.69,51.85,106.70,52.00,106.75,52.10,106.80,52.12,106.85,51.98,106.85,51.85,106.81,51.80,106.79,51.62,106.79,51.40,106.81,51.17,106.83,51.15,106.79,51.45,106.76,51.77,106.74,52.10,106.72,52.05,106.71,52.02,106.72,52.00,106.75,51.90,106.78,51.77,106.78,51.80,106.79,51.90,106.79,51.98,106.80,51.95,106.80,51.95,106.79,51.95,106.79,51.95,106.79,51.98,106.79,52.00,106.79,51.98,106.79,51.98,106.79,51.95,106.79,51.92,106.79,51.92,106.80,51.90,106.83,51.90
RZ_3084132_16253,null,null,49,0,3,106.86,51.92,106.89,51.92,106.92,51.95,106.94,51.92,106.92,51.90,106.92,51.95,106.96,51.98,106.99,52.02,107.01,51.83,106.99,51.65,106.97,51.48,106.94,51.50,106.92,51.52,106.92,51.52,106.92,51.55,106.95,51.60,106.99,51.60,107.03,51.55,107.05,51.52,107.06,51.50,107.04,51.50,106.97,51.52,106.92,51.58,106.90,51.62,106.91,51.62,106.91,51.65,106.90,51.67,106.91,51.67,106.95,51.62,106.96,51.55,106.96,51.52,106.95,51.52,106.96,51.58,106.97,51.60,106.97,51.62,106.96,51.60,106.96,51.52,106.96,51.40,106.97,51.27,107.00,51.38,107.01,51.52,107.01,51.65,107.01,51.60,107.04,51.55,107.08,51.55,107.04,51.58,106.95,51.58,106.86,51.58,106.84,51.62
RZ_3084132_16254,null,null,50,0,3,106.89,51.67,106.94,51.60,106.96,51.48,106.97,51.35,106.99,51.35,107.00,51.35,107.04,51.48,107.06,51.60,107.06,51.75,107.04,51.75,106.97,51.80,106.90,51.83,106.85,51.85,106.86,51.77,106.89,51.67,106.94,51.60,106.95,51.62,106.96,51.65,106.95,51.70,106.99,51.73,107.01,51.73,107.04,51.73,107.04,51.70,107.04,51.70,107.04,51.75,106.97,51.80,106.91,51.83,106.84,51.83,106.83,51.83,106.81,51.83,106.81,51.83,106.90,51.83,106.99,51.75,107.05,51.67,107.01,51.52,106.96,51.45,106.90,51.50,106.85,51.62,106.78,51.80,106.75,51.80,106.71,51.83,106.71,51.83,106.74,51.80,106.78,51.75,106.81,51.70,106.83,51.70,106.83,51.67,106.86,51.67,106.91,51.70,106.95,51.60
RZ_3084132_16255,null,null,50,0,3,106.92,51.48,106.88,51.35,106.83,51.25,106.83,51.17,106.86,51.10,106.89,51.05,106.89,51.02,106.90,50.95,106.90,50.92,106.90,50.77,106.95,50.67,106.99,50.77,107.00,50.98,106.96,51.17,106.90,51.23,106.85,51.25,106.83,51.27,106.86,51.27,106.89,51.27,106.90,51.25,106.91,51.25,106.86,51.27,106.80,51.33,106.72,51.35,106.70,51.35,106.75,51.35,106.83,51.33,106.89,51.33,106.91,51.42,106.94,51.52,106.99,51.45,107.01,51.25,106.95,51.08,106.88,51.02,106.80,51.00,106.85,51.00,106.89,51.02,106.84,51.02,106.76,51.05,106.69,51.08,106.69,51.08,106.70,51.15,106.69,51.23,106.66,51.30,106.64,51.30,106.64,51.38,106.66,51.45,106.66,51.50,106.65,51.50,106.64,51.50
RZ_3084132_16256,null,null,50,0,3,106.64,51.50,106.67,51.27,106.72,51.05,106.78,50.75,106.79,50.67,106.78,50.62,106.74,50.73,106.72,50.80,106.72,50.80,106.67,50.73,106.61,50.80,106.55,50.92,106.56,51.08,106.59,51.05,106.58,51.12,106.56,51.23,106.59,51.20,106.65,51.08,106.70,50.95,106.71,50.95,106.66,50.98,106.60,51.00,106.61,51.02,106.67,51.05,106.66,51.05,106.59,51.08,106.51,51.15,106.53,51.20,106.56,51.23,106.60,51.17,106.62,51.17,106.64,51.23,106.64,51.20,106.59,51.15,106.54,51.05,106.50,51.00,106.54,50.92,106.55,50.90,106.56,50.90,106.53,50.92,106.49,50.95,106.49,51.00,106.49,51.08,106.47,51.15,106.46,51.17,106.50,51.17,106.55,51.20,106.54,51.17,106.51,51.05,106.47,50.95
RZ_3084132_16257,null,null,50,0,3,106.49,50.85,106.45,50.80,106.41,50.77,106.39,50.83,106.36,50.95,106.34,51.05,106.31,51.12,106.30,51.15,106.30,51.20,106.30,51.23,106.31,51.12,106.30,51.00,106.29,50.90,106.29,50.92,106.33,50.95,106.36,51.00,106.36,51.02,106.36,50.95,106.41,50.85,106.46,50.83,106.49,50.85,106.45,50.85,106.38,50.83,106.33,50.73,106.30,50.65,106.31,50.58,106.31,50.58,106.33,50.48,106.33,50.40,106.30,50.38,106.28,50.50,106.25,50.73,106.26,50.95,106.29,51.10,106.25,51.12,106.20,51.20,106.16,51.30,106.17,51.38,106.15,51.45,106.10,51.55,106.04,51.65,106.03,51.77,106.04,51.90,106.08,51.80,106.10,51.60,106.10,51.38,106.12,51.40,106.17,51.40,106.21,51.40,106.20,51.38
RZ_3084132_16258,null,null,50,0,3,106.12,51.38,106.08,51.35,106.04,51.35,106.05,51.35,106.06,51.38,106.06,51.42,106.06,51.45,106.01,51.42,105.96,51.38,105.92,51.38,105.92,51.33,105.94,51.30,105.95,51.25,105.96,51.25,105.94,51.23,105.91,51.23,105.90,51.20,105.90,51.23,105.89,51.23,105.86,51.25,105.86,51.25,105.85,51.25,105.83,51.25,105.80,51.30,105.80,51.35,105.78,51.42,105.78,51.45,105.76,51.45,105.70,51.40,105.62,51.52,105.54,51.70,105.54,51.90,105.50,51.92,105.49,51.85,105.47,51.70,105.51,51.58,105.56,51.40,105.62,51.25,105.69,51.10,105.71,51.10,105.71,51.17,105.67,51.25,105.64,51.33,105.61,51.35,105.61,51.35,105.60,51.38,105.64,51.35,105.69,51.35,105.74,51.40,105.75,51.45
RZ_3084132_16259,null,null,51,0,1,105.75,51.45,105.69,51.42,105.62,51.40,105.59,51.40,105.59,51.38,105.60,51.33,105.60,51.25,105.60,51.20,105.55,51.23,105.51,51.20,105.54,51.17,105.58,51.25,105.61,51.35,105.59,51.38,105.59,51.27,105.59,51.17,105.59,51.17,105.59,51.20,105.58,51.25,105.55,51.30,105.54,51.33,105.55,51.33,105.56,51.30,105.58,51.30,105.56,51.23,105.54,51.20,105.49,51.17,105.46,51.17,105.42,51.20,105.42,51.25,105.42,51.27,105.42,51.33,105.46,51.35,105.50,51.38,105.47,51.38,105.45,51.40,105.45,51.42,105.51,51.33,105.49,51.25,105.44,51.15,105.38,51.15,105.38,51.12,105.45,51.12,105.51,51.08,105.56,51.02,105.53,51.10,105.46,51.20,105.46,51.23,105.47,51.12,105.46,51.10,105.42,51.12
RZ_3084132_16260,null,null,50,0,1,105.39,51.15,105.38,51.10,105.38,51.05,105.38,51.02,105.35,51.08,105.33,51.10,105.30,51.12,105.33,51.10,105.34,51.12,105.35,51.12,105.35,51.12,105.34,51.10,105.33,51.10,105.33,51.12,105.35,51.17,105.38,51.23,105.38,51.27,105.36,51.33,105.36,51.20,105.35,51.10,105.35,50.92,105.35,50.88,105.35,50.95,105.31,51.08,105.29,51.08,105.31,50.98,105.34,50.95,105.38,51.02,105.36,51.12,105.36,51.15,105.35,51.17,105.36,51.15,105.38,51.12,105.40,51.10,105.42,51.10,105.44,51.08,105.47,51.02,105.51,51.02,105.54,51.05,105.51,51.10,105.47,51.10,105.41,51.10,105.38,51.05,105.36,51.00,105.36,50.90,105.35,50.85,105.31,50.80,105.28,50.90,105.29,51.00,105.31,51.12
RZ_3084132_16261,null,null,49,0,1,105.34,51.15,105.35,51.15,105.35,51.12,105.34,51.12,105.33,51.10,105.38,51.12,105.42,51.12,105.41,51.10,105.35,51.05,105.30,51.02,105.28,51.02,105.26,51.02,105.22,51.00,105.20,51.02,105.19,51.02,105.22,51.05,105.30,51.10,105.38,51.02,105.40,50.90,105.36,50.75,105.33,50.70,105.40,50.70,105.45,50.70,105.49,50.70,105.45,50.77,105.45,50.88,105.46,50.95,105.47,50.98,105.45,51.02,105.41,51.08,105.38,51.12,105.38,51.15,105.40,51.15,105.42,51.12,105.45,51.25,105.44,51.38,105.41,51.48,105.40,51.42,105.40,51.17,105.42,50.95,105.45,50.80,105.45,50.88,105.46,50.92,105.53,50.90,105.58,50.85,105.60,50.80,105.56,50.73,105.49,50.65,105.42,50.62
RZ_3084132_16262,null,null,50,0,1,105.39,50.75,105.42,50.90,105.45,51.05,105.47,51.05,105.49,51.05,105.50,51.05,105.51,51.08,105.50,51.08,105.49,51.10,105.47,51.12,105.50,50.90,105.50,50.65,105.50,50.42,105.49,50.42,105.47,50.42,105.47,50.45,105.49,50.48,105.49,50.52,105.49,50.52,105.47,50.48,105.46,50.45,105.45,50.40,105.42,50.45,105.44,50.50,105.46,50.52,105.49,50.50,105.49,50.45,105.46,50.42,105.49,50.38,105.51,50.33,105.55,50.30,105.61,50.30,105.66,50.25,105.69,50.23,105.69,50.20,105.70,50.20,105.72,50.30,105.72,50.33,105.66,50.35,105.58,50.33,105.54,50.33,105.58,50.33,105.62,50.25,105.62,50.20,105.64,50.17,105.64,50.12,105.64,50.05,105.64,50.10,105.64,50.15,105.56,50.20
RZ_3084132_16263,null,null,51,0,1,105.47,50.20,105.49,50.30,105.59,50.38,105.67,50.33,105.67,50.17,105.69,50.05,105.69,50.02,105.70,50.02,105.71,50.02,105.69,49.90,105.66,49.80,105.64,49.73,105.61,49.77,105.59,49.80,105.56,49.80,105.55,49.77,105.55,49.70,105.55,49.62,105.54,49.60,105.51,49.58,105.50,49.55,105.46,49.55,105.44,49.75,105.46,49.95,105.51,50.12,105.60,50.10,105.64,50.10,105.69,49.92,105.71,49.77,105.72,49.65,105.70,49.67,105.69,49.73,105.67,49.75,105.66,49.70,105.65,49.62,105.65,49.52,105.67,49.52,105.70,49.58,105.71,49.62,105.65,49.60,105.59,49.60,105.51,49.60,105.50,49.65,105.49,49.67,105.46,49.77,105.45,49.88,105.42,49.98,105.44,49.88,105.45,49.77,105.46,49.70,105.45,49.67
RZ_3084132_16264,null,null,50,0,1,105.44,49.67,105.46,49.67,105.47,49.67,105.50,49.73,105.46,49.80,105.44,49.73,105.41,49.62,105.41,49.62,105.47,49.73,105.54,49.83,105.58,49.85,105.56,49.85,105.54,49.83,105.49,49.80,105.44,49.83,105.38,49.83,105.35,49.90,105.33,49.98,105.31,50.00,105.31,49.98,105.29,49.98,105.24,50.00,105.20,49.88,105.17,49.73,105.16,49.67,105.24,49.85,105.31,50.08,105.40,50.20,105.41,50.25,105.41,50.23,105.40,50.17,105.40,50.12,105.39,50.08,105.36,50.08,105.36,50.12,105.38,50.15,105.38,50.05,105.36,49.95,105.34,49.85,105.35,49.75,105.38,49.67,105.39,49.67,105.38,49.80,105.35,50.02,105.35,50.12,105.34,50.30,105.33,50.38,105.33,50.23,105.34,50.05,105.36,49.90
RZ_3084132_16265,null,null,51,0,1,105.36,49.98,105.33,50.02,105.29,50.08,105.29,50.10,105.29,50.12,105.30,50.20,105.25,50.20,105.30,50.25,105.34,50.25,105.40,50.17,105.40,50.10,105.40,50.00,105.40,49.95,105.40,49.83,105.42,49.73,105.44,49.83,105.44,50.00,105.44,50.20,105.44,50.12,105.42,50.05,105.45,49.88,105.47,49.77,105.42,49.85,105.35,50.02,105.28,50.02,105.29,49.88,105.28,49.83,105.25,49.90,105.24,49.95,105.25,49.90,105.25,49.80,105.26,49.77,105.26,49.77,105.26,49.83,105.26,49.88,105.28,49.77,105.26,49.60,105.24,49.52,105.25,49.60,105.28,49.65,105.26,49.67,105.26,49.67,105.25,49.70,105.28,49.73,105.28,49.77,105.26,49.83,105.26,49.85,105.26,49.88,105.29,49.85,105.31,49.85,105.28,49.83
RZ_3084132_16266,null,null,50,0,11,105.22,49.83,105.16,49.83,105.16,49.80,105.22,49.73,105.31,49.62,105.40,49.55,105.38,49.50,105.34,49.50,105.29,49.48,105.31,49.48,105.33,49.48,105.34,49.48,105.33,49.48,105.30,49.40,105.30,49.27,105.29,49.17,105.25,49.30,105.20,49.52,105.15,49.73,105.16,49.75,105.16,49.75,105.14,49.77,105.09,49.75,105.03,49.70,105.01,49.70,104.95,49.73,104.91,49.75,104.86,49.70,104.83,49.88,104.78,50.05,104.70,50.05,104.65,49.85,104.61,49.65,104.53,49.40,104.46,48.67,104.35,47.98,104.29,47.52,103.99,47.35,103.85,45.83,103.86,42.83,104.11,40.05,104.60,39.58,104.79,43.40,104.80,50.17,104.78,58.98,105.05,68.50,105.26,79.85,104.94,92.78,104.26,107.85,104.34,123.22
RZ_3084132_16267,null,null,50,0,11,104.40,140.53,104.04,158.10,103.09,170.53,102.41,176.53,102.41,176.53
RZ_3084132_16268,null,null,50,0,11,106.66,187.38,106.66,187.38,106.88,184.72,107.17,180.05,107.46,172.70,107.53,165.88,107.33,159.32,107.21,153.20
RZ_3084132_16269,null,null,49,0,3,107.20,146.97,108.04,140.43,108.94,133.75,110.01,128.10,110.53,122.70,110.92,118.12,111.14,113.30,110.54,109.12,110.25,105.42,110.03,100.88,109.86,96.88,109.42,91.92,108.61,88.22,108.44,84.05,108.04,81.08,107.96,77.85,107.95,74.30,108.03,70.40,108.06,67.28,108.08,64.75,107.78,63.48,107.53,60.98,107.25,59.10,107.25,57.05,107.09,55.98,106.49,55.08,105.84,54.02,105.22,53.70,105.00,53.38,104.88,53.52,104.75,53.83,104.59,54.38,104.34,55.73,103.99,56.92,103.59,58.00,103.26,58.80,103.09,59.98,103.04,61.08,103.06,61.38,103.14,61.30,103.19,61.50,103.22,61.77,103.17,62.05,103.15,61.95,103.11,61.85,103.10,61.77,103.08,61.83,103.06,62.10,103.01,62.45
RZ_3084132_16270,null,null,51,0,3,102.97,62.80,102.99,62.88,103.03,62.80,103.08,62.70,103.06,62.73,102.97,62.88,102.90,63.25,102.81,63.73,102.79,64.12,102.85,64.35,102.94,64.58,103.04,64.80,103.10,65.00,103.16,65.05,103.22,65.10,103.22,65.17,103.20,65.17,103.16,65.17,103.14,65.30,103.12,65.45,103.12,65.53,103.09,65.45,103.08,65.45,103.08,65.53,103.12,65.60,103.25,65.62,103.36,65.67,103.33,65.80,103.24,65.92,103.15,65.97,103.15,65.92,103.14,65.88,103.12,65.90,103.12,65.97,103.12,66.05,103.14,66.03,103.15,66.03,103.10,66.00,103.04,65.97,102.97,65.92,102.95,66.00,103.00,66.08,103.00,66.20,103.01,66.15,102.97,66.08,102.99,66.03,103.01,65.92,103.05,65.85,103.09,65.80,103.11,65.83,103.14,65.88
RZ_3084132_16271,null,null,49,0,3,103.14,65.92,103.12,65.97,103.11,65.97,103.08,65.95,103.03,65.90,102.97,65.85,102.97,65.78,102.97,65.70,102.99,65.67,102.99,65.72,103.00,65.75,103.00,65.75,103.00,65.55,102.99,65.35,103.04,65.25,103.10,65.38,103.14,65.50,103.10,65.53,103.05,65.58,103.04,65.50,103.03,65.40,103.04,65.30,103.04,65.30,103.04,65.33,103.01,65.40,103.00,65.47,102.97,65.53,102.96,65.45,102.92,65.33,102.91,65.22,102.94,65.17,102.99,65.17,103.05,65.17,103.06,65.25,103.05,65.35,103.04,65.38,103.03,65.30,103.03,65.20,103.01,65.20,103.01,65.12,103.00,65.10,102.99,65.05,102.99,65.12,103.00,65.17,103.04,65.20,103.08,65.20,103.06,65.20,103.05,65.22,103.06,65.25
RZ_3084132_16272,null,null,50,0,3,103.09,65.28,103.11,65.22,103.12,65.17,103.16,65.22,103.17,65.38,103.11,65.35,103.06,65.15,103.00,64.92,103.04,64.85,103.06,64.83,103.09,64.83,103.09,64.90,103.10,64.97,103.10,65.03,103.09,65.05,103.06,65.08,103.04,65.10,103.04,65.12,103.04,65.12,103.04,65.08,103.03,64.95,103.03,64.83,103.01,65.03,102.97,65.25,102.95,65.25,102.99,65.00,103.05,64.88,103.09,65.05,103.05,65.22,103.06,65.25,103.06,65.25,103.09,65.17,103.09,65.08,103.10,64.95,103.10,64.90,103.09,64.90,103.08,64.90,103.08,64.90,103.09,64.90,103.14,64.90,103.19,64.92,103.19,64.97,103.15,65.00,103.15,64.90,103.16,64.80,103.12,64.85,103.05,65.00,102.96,65.10,102.97,65.05,102.97,65.00
RZ_3084132_16273,null,null,51,0,3,102.99,64.92,102.99,64.88,102.97,64.83,103.01,64.85,103.06,64.90,103.09,64.85,103.05,64.75,103.03,64.78,103.03,64.88,103.05,64.92,103.06,64.80,103.08,64.70,103.09,64.65,103.10,64.65,103.08,64.67,103.04,64.65,103.04,64.62,103.05,64.65,103.09,64.65,103.08,64.67,103.06,64.60,103.03,64.58,103.01,64.53,103.04,64.53,103.03,64.45,103.00,64.40,102.96,64.62,102.96,64.90,102.95,65.20,102.95,65.20,102.95,65.17,102.97,65.12,102.97,65.08,102.97,65.03,102.97,64.80,102.99,64.58,103.01,64.33,103.03,64.28,102.99,64.20,102.95,64.20,102.94,64.15,102.95,64.12,102.96,64.12,102.99,64.15,102.99,64.20,102.99,64.30,102.95,64.42,102.94,64.47,102.94,64.58,102.95,64.65,102.94,64.70
RZ_3084132_16274,null,null,51,0,3,102.96,64.80,103.01,64.83,103.05,64.85,103.01,64.78,102.95,64.75,102.88,64.85,102.89,64.97,102.90,65.08,102.96,65.03,103.00,65.05,103.04,65.05,102.99,65.08,102.94,65.08,102.89,65.12,102.89,65.17,102.89,65.20,102.91,64.97,102.89,64.80,102.88,64.75,102.85,64.88,102.85,65.03,102.86,65.05,102.88,65.10,102.89,65.12,102.90,65.15,102.90,65.15,102.90,65.12,102.94,65.10,102.97,65.12,103.00,65.17,102.99,65.28,102.96,65.33,102.86,65.40,102.79,65.42,102.71,65.38,102.72,65.30,102.74,65.22,102.74,65.17,102.78,65.22,102.79,65.25,102.81,65.28,102.83,65.28,102.86,65.28,102.91,65.22,102.91,65.15,102.92,65.10,102.92,65.10,102.94,65.12,102.90,65.15,102.84,65.15,102.80,65.15
RZ_3084132_16275,null,null,101,0,1,102.83,65.15,102.85,65.22,102.84,65.28,102.86,65.30,102.90,65.25,102.95,65.22,102.95,65.17,102.95,65.15,102.94,65.15,102.92,65.17,102.84,65.25,102.75,65.20,102.67,65.17,102.74,65.12,102.80,65.12,102.88,65.12,102.89,65.12,102.91,65.20,102.91,65.25,102.92,65.08,102.96,64.85,102.99,64.62,103.03,64.65,103.06,64.83,103.09,65.00,103.04,65.03,102.92,64.90,102.81,64.78,102.79,64.75,102.80,64.72,102.80,64.83,102.80,64.92,102.81,65.00,102.83,65.00,102.84,64.90,102.84,64.83,102.84,64.90,102.84,65.10,102.83,65.28,102.84,65.22,102.85,65.17,102.86,65.12,102.90,65.15,102.94,65.15,102.96,65.17,102.97,65.20,102.99,65.15,103.01,65.10,103.03,65.12,103.00,65.20,102.97,65.28,102.94,65.28,102.94,65.22,102.92,65.17,102.91,65.15,102.90,65.15,102.89,65.12,102.89,65.08,102.92,65.00,102.99,64.90,103.04,64.90,103.06,64.95,103.06,65.03,103.05,65.10,103.04,65.17,103.03,65.35,102.99,65.50,102.96,65.42,102.95,65.25,102.96,65.10,102.96,65.08,102.97,65.05,102.99,65.00,102.99,65.17,102.97,65.40,102.99,65.60,102.99,65.47,103.00,65.38,103.01,65.50,103.05,65.72,103.08,66.05,103.06,66.12,103.08,66.20,103.09,66.12,103.11,65.95,103.11,65.80,103.08,65.70,103.05,65.72,103.01,65.75,103.03,65.78,103.04,65.80,103.06,65.75,103.08,65.75,103.08,65.67,103.08,65.65,103.06,65.65,103.06,65.70,103.08,65.85,103.14,65.97,103.19,66.10,103.25,66.10
RZ_3084132_16276,null,null,50,0,1,103.25,66.08,103.25,66.03,103.26,65.85,103.25,65.67,103.24,65.53,103.21,65.58,103.20,65.60,103.17,65.65,103.17,65.70,103.17,65.75,103.20,65.78,103.21,65.83,103.20,65.85,103.17,65.88,103.17,65.83,103.20,65.78,103.22,65.72,103.22,65.75,103.22,65.80,103.22,65.85,103.24,65.85,103.25,65.95,103.24,66.00,103.24,66.05,103.21,66.30,103.19,66.55,103.17,66.58,103.19,66.35,103.20,66.12,103.20,66.15,103.20,66.10,103.19,66.05,103.17,65.97,103.17,65.95,103.17,65.88,103.17,65.83,103.24,65.80,103.28,65.88,103.29,65.95,103.22,66.00,103.21,66.03,103.21,66.03,103.25,66.03,103.26,66.15,103.26,66.25,103.25,66.35,103.24,66.20,103.22,66.05,103.28,65.95,103.31,65.95
RZ_3084132_16277,null,null,51,0,1,103.30,65.95,103.25,65.92,103.19,65.92,103.17,65.95,103.15,66.08,103.14,66.22,103.11,66.30,103.11,66.22,103.16,66.15,103.22,66.15,103.30,66.12,103.31,66.12,103.35,66.12,103.36,66.12,103.39,66.30,103.39,66.45,103.38,66.58,103.36,66.55,103.35,66.53,103.35,66.22,103.36,65.92,103.35,65.67,103.34,65.83,103.33,65.97,103.33,66.08,103.33,66.12,103.31,66.15,103.29,66.17,103.24,66.35,103.20,66.53,103.17,66.67,103.25,66.60,103.33,66.50,103.39,66.40,103.39,66.33,103.39,66.30,103.40,66.22,103.40,66.15,103.40,66.25,103.41,66.42,103.40,66.55,103.39,66.50,103.40,66.38,103.45,66.28,103.51,66.15,103.47,66.10,103.40,66.15,103.31,66.33,103.31,66.50,103.31,66.58,103.33,66.60
RZ_3084132_16278,null,null,50,0,1,103.34,66.60,103.34,66.60,103.34,66.60,103.33,66.58,103.34,66.58,103.38,66.65,103.40,66.75,103.42,66.60,103.38,66.42,103.31,66.40,103.28,66.58,103.26,66.80,103.25,66.85,103.24,66.85,103.24,66.67,103.30,66.53,103.38,66.50,103.44,66.72,103.44,66.92,103.40,66.97,103.36,66.90,103.31,66.85,103.29,66.83,103.33,66.78,103.40,66.75,103.47,66.75,103.50,66.83,103.47,66.85,103.44,66.97,103.41,67.10,103.39,67.25,103.40,67.00,103.47,66.65,103.56,66.40,103.61,66.45,103.58,66.47,103.53,66.45,103.46,66.45,103.42,66.47,103.39,66.53,103.41,66.55,103.45,66.62,103.51,66.70,103.53,66.80,103.56,66.92,103.59,66.97,103.62,66.97,103.65,66.92,103.64,66.88,103.60,66.80
RZ_3084132_16279,null,null,50,0,1,103.58,66.78,103.51,66.75,103.46,66.80,103.42,66.85,103.41,66.88,103.40,66.85,103.39,66.88,103.40,66.80,103.42,66.75,103.46,66.72,103.54,66.80,103.59,66.88,103.62,66.95,103.62,66.97,103.64,66.88,103.66,66.80,103.67,66.78,103.62,66.83,103.56,66.85,103.51,66.83,103.58,66.72,103.64,66.65,103.67,66.72,103.66,66.88,103.64,67.05,103.62,67.10,103.64,67.15,103.65,67.17,103.65,67.17,103.62,67.20,103.60,67.22,103.59,67.22,103.60,67.42,103.60,67.60,103.61,67.62,103.60,67.45,103.61,67.30,103.64,67.33,103.66,67.33,103.67,67.42,103.66,67.53,103.59,67.62,103.51,67.62,103.51,67.65,103.58,67.67,103.61,67.67,103.58,67.67,103.54,67.67,103.54,67.67,103.56,67.67
RZ_3084132_16280,null,null,50,0,12,103.59,67.62,103.64,67.45,103.65,67.30,103.66,67.17,103.65,67.17,103.62,67.25,103.59,67.35,103.56,67.42,103.59,67.50,103.61,67.55,103.65,67.58,103.67,67.58,103.69,67.55,103.69,67.55,103.67,67.50,103.67,67.42,103.62,67.38,103.56,67.35,103.50,67.33,103.49,67.35,103.55,67.38,103.61,67.38,103.69,67.30,103.70,67.22,103.69,67.33,103.67,67.55,103.66,67.75,103.66,67.60,103.67,67.40,103.67,67.33,103.66,67.38,103.66,67.42,103.66,67.35,103.64,67.50,103.65,67.65,103.66,67.80,103.70,67.80,103.71,67.72,103.74,67.62,103.74,67.47,103.71,67.40,103.67,67.45,103.66,67.60,103.67,67.72,103.67,67.72,103.66,67.72,103.64,67.78,103.62,67.80,103.59,67.80,103.58,67.80
RZ_3084132_16281,null,null,49,0,12,103.55,67.75,103.55,67.70,103.53,67.62,103.51,67.58,103.50,67.50,103.53,67.45,103.59,67.42,103.62,67.40,103.62,67.40,103.59,67.40,103.59,67.40,103.61,67.35,103.64,67.30,103.69,67.30,103.75,67.35,103.79,67.40,103.79,67.40,103.72,67.40,103.67,67.42,103.65,67.42,103.67,67.47,103.75,67.55,103.79,67.42,103.84,67.25,103.85,67.10,103.84,67.08,103.83,67.08,103.75,67.10,103.69,67.15,103.62,67.20,103.62,67.12,103.64,67.03,103.66,66.97,103.69,67.00,103.67,67.05,103.67,67.10,103.67,67.12,103.69,67.12,103.66,67.15,103.65,67.17,103.64,67.15,103.66,67.10,103.67,67.05,103.69,67.05,103.67,67.00,103.64,66.90,103.61,66.78,103.61,66.70,103.64,66.83
RZ_3084132_16282,null,null,50,0,12,103.66,67.00,103.66,67.08,103.65,66.97,103.62,66.88,103.61,66.90,103.56,66.83,103.54,66.72,103.56,66.75,103.61,66.83,103.66,66.90,103.65,66.85,103.64,66.83,103.64,66.80,103.66,66.83,103.70,66.78,103.72,66.70,103.71,66.65,103.70,66.67,103.69,66.67,103.66,66.75,103.62,66.83,103.58,66.95,103.61,67.03,103.66,67.00,103.71,66.90,103.70,66.78,103.69,66.75,103.69,66.65,103.65,66.55,103.61,66.42,103.59,66.42,103.61,66.40,103.69,66.28,103.76,66.17,103.74,66.10,103.69,66.20,103.62,66.38,103.64,66.53,103.66,66.42,103.69,66.20,103.71,66.28,103.71,66.58,103.72,66.65,103.74,66.45,103.70,66.25,103.66,66.25,103.65,66.15,103.67,66.05,103.70,65.92,103.71,65.92
RZ_3084132_16283,null,null,51,0,12,103.72,66.00,103.75,66.08,103.66,66.12,103.58,66.12,103.59,66.12,103.69,66.20,103.71,66.28,103.64,66.25,103.62,66.15,103.69,66.05,103.79,66.05,103.81,66.10,103.86,66.17,103.89,66.20,103.86,66.22,103.78,66.28,103.67,66.30,103.65,66.30,103.67,66.28,103.70,66.22,103.71,66.22,103.69,66.28,103.66,66.30,103.65,66.30,103.66,66.25,103.69,66.22,103.72,66.20,103.75,66.20,103.72,66.20,103.67,66.22,103.64,66.03,103.65,65.80,103.67,65.70,103.69,65.92,103.69,66.28,103.65,66.47,103.61,66.42,103.58,66.28,103.59,66.12,103.61,66.12,103.66,66.08,103.69,66.03,103.67,65.90,103.65,65.83,103.64,65.78,103.64,65.83,103.64,65.85,103.65,65.83,103.67,65.83,103.70,65.85,103.72,65.90
RZ_3084132_16284,null,null,50,0,12,103.75,65.92,103.78,65.95,103.78,65.97,103.78,65.95,103.78,65.90,103.76,65.88,103.74,65.88,103.72,65.95,103.74,66.03,103.75,66.03,103.76,65.97,103.76,65.83,103.71,65.70,103.65,65.65,103.56,65.78,103.55,65.80,103.55,65.80,103.58,65.78,103.61,65.83,103.65,65.88,103.66,65.85,103.67,65.80,103.65,65.78,103.62,65.80,103.64,65.92,103.67,66.03,103.71,66.10,103.70,66.10,103.70,65.97,103.69,65.85,103.69,65.72,103.67,65.65,103.72,65.60,103.76,65.67,103.74,65.83,103.69,65.85,103.65,65.72,103.67,65.65,103.67,65.70,103.66,65.80,103.65,65.92,103.65,66.05,103.67,66.08,103.70,66.03,103.67,65.97,103.64,65.88,103.59,65.78,103.59,65.67,103.58,65.65,103.64,65.65
RZ_3084132_16285,null,null,50,0,12,103.71,65.65,103.75,65.70,103.72,65.75,103.69,65.78,103.66,65.80,103.64,65.78,103.64,65.72,103.64,65.67,103.64,65.67,103.61,65.72,103.58,65.72,103.61,65.67,103.66,65.65,103.65,65.65,103.58,65.65,103.58,65.62,103.66,65.62,103.70,65.67,103.65,65.65,103.60,65.65,103.64,65.67,103.70,65.78,103.76,65.75,103.83,65.70,103.86,65.65,103.83,65.65,103.75,65.65,103.66,65.65,103.66,65.65,103.65,65.67,103.64,65.70,103.65,65.70,103.69,65.67,103.72,65.58,103.72,65.50,103.71,65.47,103.71,65.53,103.72,65.58,103.70,65.60,103.66,65.60,103.60,65.60,103.59,65.60,103.61,65.67,103.67,65.75,103.74,65.78,103.75,65.75,103.75,65.72,103.72,65.75,103.66,65.78,103.59,65.83
RZ_3084132_16286,null,null,50,0,4,103.53,65.85,103.50,65.85,103.53,65.83,103.58,65.78,103.64,65.72,103.65,65.70,103.64,65.70,103.61,65.70,103.58,65.67,103.54,65.70,103.51,65.72,103.51,65.60,103.54,65.45,103.55,65.28,103.54,65.40,103.53,65.55,103.56,65.65,103.62,65.62,103.69,65.60,103.70,65.60,103.70,65.60,103.67,65.60,103.62,65.60,103.58,65.60,103.51,65.72,103.47,65.85,103.50,65.83,103.56,65.70,103.61,65.55,103.59,65.53,103.58,65.45,103.56,65.38,103.56,65.33,103.55,65.30,103.55,65.30,103.55,65.30,103.55,65.30,103.55,65.28,103.54,65.33,103.54,65.42,103.55,65.53,103.56,65.47,103.58,65.38,103.56,65.28,103.55,65.30,103.59,65.30,103.65,65.38,103.64,65.53,103.58,65.65,103.55,65.72
RZ_3084132_16287,null,null,49,0,4,103.59,65.72,103.64,65.53,103.65,65.35,103.65,65.12,103.65,65.10,103.67,65.05,103.64,65.00,103.58,65.00,103.59,64.95,103.65,64.92,103.71,65.05,103.72,65.17,103.74,65.28,103.71,65.25,103.69,65.22,103.66,65.25,103.64,65.30,103.60,65.33,103.55,65.35,103.60,65.38,103.67,65.38,103.66,65.40,103.60,65.38,103.53,65.35,103.51,65.33,103.51,65.38,103.49,65.45,103.49,65.40,103.50,65.28,103.53,65.25,103.55,65.38,103.58,65.55,103.60,65.60,103.64,65.65,103.62,65.70,103.59,65.75,103.55,65.72,103.53,65.58,103.53,65.42,103.50,65.30,103.49,65.30,103.51,65.35,103.55,65.42,103.59,65.45,103.59,65.40,103.60,65.28,103.61,65.20,103.61,65.15,103.60,65.15
RZ_3084132_16288,null,null,50,0,4,103.59,65.28,103.56,65.40,103.54,65.47,103.51,65.47,103.50,65.47,103.50,65.50,103.54,65.50,103.58,65.55,103.61,65.62,103.58,65.70,103.51,65.72,103.45,65.70,103.44,65.65,103.45,65.50,103.45,65.40,103.49,65.40,103.50,65.45,103.51,65.53,103.50,65.55,103.49,65.55,103.45,65.53,103.42,65.42,103.45,65.35,103.50,65.28,103.54,65.28,103.54,65.35,103.54,65.45,103.55,65.55,103.55,65.53,103.54,65.50,103.51,65.50,103.49,65.50,103.49,65.33,103.47,65.15,103.49,64.97,103.49,64.97,103.46,65.00,103.44,64.97,103.41,64.95,103.40,64.88,103.40,64.83,103.39,65.00,103.42,65.22,103.47,65.42,103.51,65.42,103.50,65.38,103.46,65.35,103.45,65.33,103.44,65.42,103.42,65.50
RZ_3084132_16289,null,null,51,0,4,103.40,65.60,103.39,65.58,103.41,65.53,103.42,65.45,103.44,65.42,103.41,65.40,103.40,65.40,103.39,65.38,103.39,65.38,103.38,65.38,103.36,65.35,103.34,65.35,103.34,65.28,103.33,65.17,103.34,65.15,103.36,65.20,103.38,65.28,103.38,65.28,103.38,65.30,103.38,65.33,103.36,65.42,103.35,65.53,103.38,65.42,103.42,65.20,103.45,65.05,103.44,65.10,103.44,65.15,103.44,65.20,103.44,65.25,103.40,65.35,103.36,65.45,103.35,65.53,103.35,65.58,103.36,65.45,103.36,65.33,103.36,65.20,103.34,65.17,103.31,65.25,103.31,65.30,103.34,65.35,103.34,65.25,103.30,65.15,103.28,65.12,103.29,65.17,103.30,65.22,103.28,65.25,103.24,65.28,103.20,65.15,103.16,64.97,103.12,64.83,103.16,64.80
RZ_3084132_16290,null,null,50,0,4,103.22,65.03,103.28,65.28,103.26,65.53,103.29,65.60,103.31,65.65,103.22,65.78,103.10,65.88,103.00,65.97,103.03,65.95,103.09,65.85,103.12,65.75,103.15,65.67,103.16,65.67,103.17,65.70,103.19,65.67,103.17,65.67,103.17,65.65,103.17,65.65,103.14,65.65,103.11,65.62,103.08,65.65,103.09,65.65,103.09,65.60,103.10,65.53,103.11,65.53,103.11,65.58,103.09,65.60,103.08,65.45,103.08,65.30,103.08,65.20,103.08,65.20,103.05,65.22,103.04,65.25,103.03,65.30,103.01,65.30,103.01,65.28,102.99,65.20,102.95,65.17,102.94,65.30,102.95,65.42,102.97,65.50,102.99,65.45,103.00,65.38,103.00,65.30,103.01,65.22,103.03,65.17,103.00,65.17,102.97,65.17,102.91,65.15,102.89,65.12
RZ_3084132_16291,null,null,51,0,4,102.88,65.05,102.90,64.97,102.91,64.90,102.91,64.90,102.91,64.88,102.91,64.85,102.91,64.90,102.90,64.95,102.88,64.97,102.86,64.97,102.85,64.92,102.86,64.88,102.88,64.83,102.88,64.80,102.89,64.78,102.90,64.80,102.90,65.03,102.90,65.22,102.90,65.35,102.94,65.10,102.96,64.85,102.92,64.55,102.86,64.50,102.78,64.47,102.74,64.47,102.69,64.50,102.66,64.55,102.67,64.60,102.70,64.62,102.74,64.65,102.72,64.65,102.72,64.67,102.71,64.65,102.70,64.58,102.75,64.50,102.84,64.42,102.88,64.40,102.85,64.42,102.84,64.47,102.86,64.50,102.84,64.47,102.83,64.62,102.81,64.83,102.81,65.00,102.81,64.90,102.81,64.80,102.84,64.67,102.86,64.67,102.81,64.70,102.75,64.85,102.70,65.00
RZ_3084132_16292,null,null,50,0,4,102.70,65.12,102.71,65.08,102.72,64.90,102.72,64.78,102.70,64.70,102.69,64.80,102.69,64.85,102.67,64.80,102.66,64.70,102.64,64.60,102.64,64.60,102.64,64.60,102.61,64.60,102.58,64.72,102.55,64.85,102.55,64.95,102.60,64.92,102.71,64.88,102.81,64.92,102.80,64.95,102.74,64.95,102.69,64.92,102.70,64.75,102.71,64.60,102.72,64.50,102.71,64.53,102.71,64.50,102.72,64.45,102.69,64.38,102.67,64.35,102.65,64.38,102.67,64.38,102.67,64.25,102.66,64.12,102.65,64.15,102.61,64.30,102.58,64.40,102.55,64.28,102.55,64.12,102.58,64.00,102.60,64.00,102.64,64.08,102.64,64.17,102.60,64.25,102.55,64.25,102.55,64.10,102.58,63.92,102.59,63.75,102.55,63.73,102.53,63.70
RZ_3084132_16293,null,null,50,0,4,102.53,63.73,102.51,63.80,102.51,63.88,102.51,63.95,102.51,63.98,102.49,63.98,102.46,63.95,102.46,63.92,102.47,63.92,102.47,63.92,102.49,63.92,102.51,63.77,102.53,63.65,102.49,63.85,102.47,64.17,102.47,64.20,102.49,63.90,102.50,63.62,102.47,63.70,102.46,63.77,102.45,63.80,102.45,63.95,102.45,64.05,102.40,64.15,102.38,64.12,102.35,64.12,102.29,64.12,102.17,64.12,102.01,64.00,101.86,63.88,101.61,63.65,101.26,63.52,100.86,63.50,100.22,63.58,99.67,63.67,99.08,63.67,98.49,63.67,97.67,63.70,96.80,63.73,95.97,63.75,95.25,63.88,94.38,64.00,93.66,64.12,92.78,64.12,92.05,64.15,91.16,64.17,90.50,64.25,89.75,64.30,89.15,64.35,88.60,64.35
RZ_3084132_16294,null,null,50,0,4,88.26,64.35,87.89,64.35,87.56,64.38,87.30,64.40,87.08,64.42,86.86,64.47,86.58,64.53,86.30,64.53,86.01,64.50,85.76,64.45,85.66,64.40,85.53,64.38,85.31,64.33,85.11,64.20,84.92,64.12,84.83,64.08,84.72,64.17,84.66,64.22,84.67,64.12,84.61,63.83,84.56,63.52,84.49,63.40,84.50,63.38,84.50,63.35,84.49,63.38,84.42,63.38,84.36,63.38,84.33,63.33,84.34,63.30,84.30,63.38,84.25,63.50,84.20,63.42,84.26,63.25,84.33,63.12,84.33,63.15,84.26,63.15,84.22,63.10,84.25,63.08,84.30,62.83,84.34,62.60,84.38,62.50,84.40,62.60,84.39,62.70,84.39,62.60,84.44,62.50,84.50,62.40,84.55,62.40,84.54,62.42,84.53,62.50,84.51,62.55
RZ_3084132_16295,null,null,48,0,12,84.54,62.60,84.56,62.60,84.60,62.60,84.60,62.60,84.66,62.58,84.71,62.55,84.78,62.52,84.79,62.50,84.70,62.48,84.60,62.45,84.58,62.48,84.64,62.48,84.70,62.48,84.72,62.55,84.80,62.65,84.89,62.75,84.94,62.75,84.92,62.77,84.90,62.77,84.84,62.80,84.78,62.80,84.76,62.65,84.78,62.52,84.78,62.48,84.75,62.60,84.71,62.70,84.70,62.75,84.67,62.77,84.67,62.73,84.67,62.62,84.69,62.65,84.71,62.75,84.74,62.85,84.76,62.92,84.76,63.02,84.76,63.05,84.79,62.95,84.86,62.83,84.91,62.77,84.96,62.77,84.99,62.58,84.99,62.40,84.99,62.20,84.97,62.25,84.95,62.30,84.91,62.38,84.88,62.40,84.84,62.50
RZ_3084132_16296,null,null,50,0,12,84.81,62.58,84.80,62.67,84.81,62.67,84.83,62.70,84.83,62.67,84.84,62.65,84.88,62.58,84.91,62.52,84.94,62.50,84.95,62.50,84.95,62.55,84.99,62.58,85.04,62.52,85.04,62.42,85.00,62.33,84.96,62.33,84.96,62.10,84.97,61.88,84.96,61.85,84.99,62.08,85.01,62.30,85.01,62.30,84.97,62.30,84.95,62.27,84.97,62.23,84.97,62.17,84.99,62.12,84.96,62.08,84.94,62.05,84.90,62.05,84.88,62.00,84.88,61.98,84.90,61.92,84.96,61.92,85.01,62.00,85.04,62.12,85.03,62.25,85.01,62.27,85.03,62.38,85.06,62.45,85.09,62.52,85.10,62.52,85.09,62.45,85.08,62.38,85.08,62.27,85.08,62.25,85.10,62.17,85.10,62.10,85.09,62.05,85.05,62.00
RZ_3084132_16297,null,null,51,0,12,85.03,61.95,85.05,61.95,85.08,62.00,85.10,62.05,85.10,61.98,85.09,61.92,85.04,61.90,84.96,61.98,84.89,62.05,84.89,62.10,84.94,62.12,84.99,62.10,84.97,62.05,84.97,61.90,84.95,61.83,84.94,61.77,84.92,61.80,84.91,61.83,84.95,61.83,84.97,61.83,84.99,61.85,84.97,61.88,84.96,61.88,85.03,61.85,85.09,61.77,85.06,61.75,84.99,61.75,84.91,61.75,84.96,61.77,85.03,61.80,85.09,61.85,85.08,61.85,85.04,61.85,85.01,61.83,85.00,61.77,85.00,61.77,84.99,61.83,84.97,61.88,84.97,61.88,84.97,61.88,84.97,61.90,84.94,61.95,84.91,62.02,84.88,62.00,84.86,61.95,84.84,61.88,84.83,61.85,84.80,61.80,84.79,61.75,84.85,61.70,84.94,61.73
RZ_3084132_16298,null,null,50,0,12,85.01,61.75,85.01,61.85,85.00,61.88,85.00,61.88,84.96,61.80,84.92,61.75,84.88,61.77,84.86,61.73,84.85,61.65,84.90,61.60,84.95,61.65,85.00,61.67,85.00,61.70,85.00,61.80,84.92,61.90,84.84,61.95,84.75,61.88,84.75,61.83,84.76,61.77,84.78,61.65,84.80,61.52,84.79,61.50,84.76,61.52,84.78,61.55,84.80,61.58,84.83,61.60,84.84,61.70,84.86,61.75,84.90,61.73,84.91,61.65,84.91,61.58,84.91,61.60,84.89,61.60,84.86,61.58,84.85,61.58,84.81,61.55,84.80,61.52,84.75,61.45,84.74,61.35,84.70,61.23,84.69,61.17,84.74,61.12,84.83,61.30,84.91,61.48,84.95,61.67,84.97,61.67,84.92,61.58,84.85,61.48,84.79,61.50,84.80,61.62
RZ_3084132_16299,null,null,51,0,12,84.81,61.80,84.81,61.92,84.80,62.02,84.80,62.05,84.81,62.02,84.85,61.98,84.89,61.95,84.91,61.95,84.94,61.83,84.95,61.67,84.96,61.45,84.96,61.38,84.90,61.33,84.83,61.33,84.83,61.40,84.89,61.48,84.96,61.55,84.96,61.58,84.91,61.58,84.85,61.52,84.83,61.48,84.85,61.48,84.83,61.52,84.78,61.48,84.72,61.38,84.78,61.30,84.83,61.38,84.92,61.45,85.00,61.50,84.96,61.48,84.85,61.48,84.74,61.45,84.75,61.45,84.78,61.45,84.80,61.35,84.80,61.27,84.79,61.20,84.75,61.40,84.69,61.60,84.64,61.80,84.66,61.85,84.76,61.73,84.86,61.58,84.95,61.40,84.99,61.42,85.01,61.42,85.00,61.42,84.99,61.45,84.99,61.40,84.97,61.50,84.94,61.52
RZ_3084132_16300,null,null,50,0,1,84.86,61.55,84.81,61.45,84.81,61.40,84.86,61.38,84.92,61.35,84.95,61.27,84.95,61.20,84.94,61.25,84.92,61.33,84.90,61.38,84.90,61.30,84.90,61.25,84.89,61.23,84.88,61.25,84.88,61.23,84.89,61.20,84.91,61.15,84.95,61.15,84.99,61.10,84.99,61.05,84.99,61.00,85.00,60.95,85.03,60.90,85.03,60.85,85.01,60.88,85.00,60.88,84.99,60.90,84.97,60.95,84.99,61.00,85.00,61.17,85.01,61.35,84.99,61.48,84.95,61.35,84.92,61.27,84.94,61.27,84.95,61.27,84.95,61.25,84.96,61.23,85.00,61.25,85.05,61.30,85.10,61.17,85.11,61.02,85.11,60.88,85.11,60.92,85.11,60.95,85.10,60.98,85.09,60.98,85.09,61.02,85.09,61.12,85.10,61.17
RZ_3084132_16301,null,null,49,0,1,85.06,61.20,85.00,61.35,84.94,61.50,84.96,61.42,84.99,61.20,85.00,61.02,85.00,61.05,85.00,61.08,85.00,61.08,84.97,61.08,84.96,61.05,84.95,61.05,84.96,61.08,84.96,61.10,84.99,61.10,85.01,61.05,85.06,61.00,85.10,60.92,85.15,60.90,85.16,60.90,85.16,60.95,85.11,61.00,85.05,61.12,85.00,61.17,85.01,61.25,85.04,61.23,85.05,61.27,85.05,61.30,85.06,61.27,85.09,61.20,85.11,61.12,85.11,61.10,85.09,61.05,85.03,61.00,84.97,61.08,84.96,61.20,84.97,61.25,85.00,61.17,85.04,61.02,85.06,60.98,85.10,60.90,85.10,60.90,85.16,60.90,85.21,60.92,85.24,60.95,85.20,60.98,85.17,61.00,85.19,61.00,85.20,61.05
RZ_3084132_16302,null,null,51,0,1,85.21,61.10,85.21,61.15,85.20,61.17,85.20,61.17,85.20,61.27,85.21,61.40,85.22,61.50,85.24,61.45,85.20,61.42,85.17,61.52,85.11,61.58,85.08,61.62,85.14,61.60,85.22,61.62,85.26,61.58,85.21,61.52,85.15,61.42,85.15,61.38,85.15,61.33,85.16,61.33,85.17,61.30,85.20,61.25,85.20,61.25,85.20,61.25,85.17,61.30,85.16,61.30,85.17,61.30,85.22,61.42,85.29,61.55,85.34,61.60,85.35,61.42,85.34,61.25,85.33,61.17,85.30,61.17,85.30,61.12,85.29,61.10,85.28,61.10,85.25,61.15,85.24,61.25,85.29,61.35,85.34,61.45,85.40,61.38,85.40,61.25,85.42,61.15,85.45,61.17,85.40,61.20,85.34,61.23,85.28,61.25,85.26,61.30,85.26,61.35,85.25,61.42
RZ_3084132_16303,null,null,49,0,1,85.25,61.35,85.34,61.25,85.42,61.15,85.49,61.17,85.45,61.17,85.41,61.17,85.41,61.17,85.44,61.27,85.45,61.38,85.44,61.52,85.40,61.58,85.38,61.65,85.39,61.65,85.42,61.58,85.45,61.50,85.49,61.42,85.50,61.42,85.47,61.40,85.47,61.40,85.46,61.40,85.46,61.55,85.45,61.73,85.44,61.85,85.44,61.85,85.42,61.85,85.39,61.77,85.35,61.70,85.36,61.65,85.40,61.67,85.42,61.65,85.39,61.77,85.41,61.90,85.47,61.95,85.49,61.88,85.44,61.83,85.42,61.85,85.46,61.85,85.50,61.85,85.49,61.83,85.47,61.80,85.49,61.80,85.50,61.77,85.51,61.75,85.51,61.80,85.51,61.85,85.51,61.88,85.51,61.85,85.51,61.67,85.51,61.45
RZ_3084132_16304,null,null,50,0,1,85.59,61.27,85.67,61.30,85.74,61.33,85.74,61.20,85.75,61.00,85.76,60.88,85.75,60.92,85.71,60.95,85.67,61.00,85.66,61.08,85.64,61.17,85.64,61.20,85.66,61.20,85.67,61.17,85.60,61.12,85.50,61.33,85.40,61.62,85.39,61.95,85.47,62.00,85.56,62.00,85.64,62.00,85.64,62.02,85.62,62.08,85.60,62.10,85.60,61.90,85.61,61.70,85.61,61.42,85.59,61.40,85.62,61.42,85.66,61.50,85.71,61.60,85.67,61.62,85.65,61.60,85.62,61.58,85.59,61.55,85.56,61.58,85.54,61.65,85.55,61.73,85.58,61.80,85.62,61.60,85.67,61.42,85.74,61.45,85.78,61.67,85.80,61.90,85.79,61.92,85.78,61.95,85.78,61.95,85.79,61.85,85.80,61.73,85.79,61.85
RZ_3084132_16305,null,null,51,0,1,85.78,62.10,85.78,62.25,85.75,62.15,85.74,62.08,85.71,62.05,85.78,62.05,85.84,62.05,85.90,62.05,85.91,62.05,85.92,62.08,85.94,62.12,85.92,62.12,85.89,62.25,85.88,62.30,85.86,62.38,85.86,62.35,85.85,62.35,85.90,62.30,85.92,62.25,85.94,62.17,85.89,62.15,85.86,62.25,85.81,62.38,85.78,62.50,85.80,62.50,85.86,62.50,85.92,62.48,85.90,62.42,85.85,62.40,85.80,62.50,85.79,62.65,85.79,62.73,85.79,62.67,85.79,62.67,85.80,62.73,85.83,62.75,85.85,62.75,85.84,62.73,85.81,62.77,85.79,62.83,85.79,62.90,85.78,62.92,85.78,62.95,85.79,62.92,85.79,62.88,85.78,62.85,85.78,62.90,85.76,63.02,85.75,63.12,85.83,63.20,85.89,63.23
RZ_3084132_16306,null,null,50,0,11,85.97,63.10,85.99,63.02,85.96,62.92,85.91,62.92,85.86,62.92,85.85,62.90,85.85,62.90,85.83,62.90,85.81,62.95,85.84,63.00,85.86,63.02,85.90,63.15,85.88,63.25,85.86,63.38,85.85,63.40,85.85,63.42,85.85,63.48,85.84,63.50,85.85,63.52,85.85,63.50,85.86,63.48,85.86,63.40,85.85,63.35,85.91,63.27,85.97,63.25,86.00,63.27,85.97,63.33,85.94,63.60,85.94,63.85,85.96,64.08,85.99,64.05,85.91,64.03,85.81,64.03,85.78,64.03,85.84,64.05,85.91,64.10,85.89,64.05,85.88,63.92,85.85,63.60,85.83,63.35,85.83,62.90,85.81,62.48,85.83,62.00,85.80,61.80,85.76,61.75,85.78,61.58,85.81,61.10,85.88,60.45,85.90,59.85,86.01,59.52
RZ_3084132_16307,null,null,50,0,11,86.09,60.98,86.34,63.92,86.83,69.17,87.22,75.67,87.72,84.15,87.90,93.58,88.12,104.22,87.84,115.88,87.28,129.30,86.51,143.20,85.45,157.93,84.34,172.55,83.33,187.60,82.61,202.95,82.09,218.03,81.70,227.85,81.56,232.40,81.56,232.40
RZ_3084132_16308,null,null,50,0,11,72.31,238.95,72.31,238.95,72.53,237.00,73.25,233.22,74.44,226.97,75.58,220.93,76.21,216.72,76.36,214.97,76.36,214.97,85.11,181.97,85.11,181.97
RZ_3084132_16309,null,null,49,0,11,84.61,180.82,84.25,177.82,83.92,172.97,84.20,167.15,84.47,161.22,84.29,155.68,83.97,151.07,83.56,147.03,83.35,142.43,83.16,137.68,83.03,133.05,83.24,128.53,83.39,124.83,83.49,120.97,83.22,118.33,82.96,114.92,82.72,112.22,82.79,108.62,82.78,105.53,82.64,102.55,82.54,99.90,82.42,97.47,82.44,95.08,82.44,92.95,82.53,90.60,82.55,88.50,82.64,86.22,82.74,84.45,82.53,83.12,82.10,82.80,81.67,82.35,81.62,81.78,81.65,81.20,81.66,80.92,81.64,80.80,81.54,80.97,81.46,81.20,81.39,81.55,81.35,81.70,81.36,81.90,81.41,82.08,81.42,82.42,81.33,83.03,81.22,83.60,81.15,84.30,81.14,84.67,81.11,85.08,81.06,85.40,81.01,85.75
RZ_3084132_16310,null,null,50,0,1,81.01,85.90,81.05,85.65,81.09,85.40,81.10,85.33,81.10,85.33,81.11,85.30,81.15,85.28,81.20,85.28,81.21,85.30,81.20,85.28,81.21,85.28,81.26,85.20,81.30,85.15,81.31,85.08,81.30,85.03,81.28,85.05,81.26,85.05,81.24,85.08,81.24,85.10,81.28,85.12,81.33,85.12,81.38,85.15,81.38,85.28,81.36,85.38,81.38,85.45,81.38,85.75,81.39,86.05,81.38,86.33,81.39,86.35,81.40,86.58,81.39,86.83,81.39,86.95,81.39,86.83,81.40,86.90,81.41,87.08,81.44,87.28,81.40,87.17,81.34,87.12,81.26,87.10,81.24,87.28,81.25,87.45,81.26,87.65,81.29,87.80,81.29,87.95,81.29,88.05,81.31,88.03,81.36,88.05,81.40,88.10,81.42,88.00,81.41,87.95
RZ_3084132_16311,null,null,50,0,1,81.40,87.88,81.39,87.97,81.38,88.03,81.36,88.08,81.36,88.10,81.38,88.05,81.35,88.00,81.33,87.97,81.30,87.90,81.28,87.85,81.25,87.85,81.26,87.92,81.25,88.05,81.24,88.08,81.29,88.10,81.38,88.10,81.45,88.10,81.44,88.08,81.42,88.08,81.42,88.08,81.44,88.08,81.44,88.05,81.44,88.05,81.42,88.03,81.45,88.03,81.47,88.05,81.46,88.05,81.44,88.08,81.40,88.08,81.40,87.97,81.40,87.88,81.41,87.83,81.42,87.85,81.42,87.90,81.44,87.88,81.44,87.85,81.49,87.83,81.54,87.83,81.58,87.88,81.58,87.88,81.59,87.80,81.62,87.62,81.67,87.45,81.70,87.42,81.61,87.70,81.50,87.97,81.46,87.95,81.54,87.72,81.59,87.50,81.55,87.62
RZ_3084132_16312,null,null,50,0,1,81.51,87.75,81.50,87.92,81.51,87.97,81.54,87.90,81.58,87.75,81.59,87.62,81.62,87.65,81.64,87.70,81.64,87.67,81.61,87.60,81.58,87.67,81.56,87.80,81.54,87.78,81.50,87.62,81.47,87.47,81.45,87.50,81.49,87.53,81.53,87.50,81.58,87.47,81.59,87.53,81.59,87.58,81.59,87.72,81.56,87.88,81.55,88.05,81.55,88.10,81.55,88.00,81.51,87.88,81.47,87.78,81.45,87.72,81.46,87.70,81.50,87.67,81.54,87.62,81.58,87.53,81.59,87.42,81.59,87.40,81.59,87.45,81.60,87.53,81.60,87.70,81.60,87.83,81.60,87.97,81.59,88.05,81.58,88.12,81.58,88.15,81.60,87.90,81.62,87.65,81.64,87.47,81.61,87.53,81.60,87.58,81.58,87.58,81.54,87.58
RZ_3084132_16313,null,null,51,0,1,81.58,87.55,81.62,87.55,81.67,87.60,81.67,87.62,81.66,87.67,81.66,87.65,81.67,87.65,81.71,87.58,81.70,87.53,81.67,87.47,81.62,87.53,81.61,87.55,81.62,87.60,81.65,87.70,81.67,87.78,81.69,87.70,81.70,87.58,81.71,87.65,81.72,87.85,81.72,88.05,81.65,88.05,81.59,88.05,81.51,88.03,81.53,88.03,81.54,88.03,81.54,88.03,81.58,88.00,81.65,87.97,81.72,88.00,81.72,88.03,81.71,88.08,81.69,88.05,81.66,88.00,81.65,88.00,81.64,87.97,81.65,87.97,81.67,87.95,81.69,87.88,81.72,87.83,81.75,87.80,81.74,87.85,81.70,87.90,81.67,87.80,81.67,87.67,81.66,87.62,81.66,87.70,81.66,87.75,81.69,87.75,81.71,87.60,81.70,87.47,81.67,87.47
RZ_3084132_16314,null,null,49,0,1,81.64,87.60,81.61,87.72,81.59,87.78,81.60,87.80,81.61,87.85,81.62,87.85,81.64,87.83,81.67,87.83,81.70,87.83,81.71,87.85,81.78,87.88,81.83,87.90,81.85,87.92,81.83,87.88,81.80,87.80,81.79,87.65,81.76,87.58,81.75,87.58,81.75,87.65,81.76,87.67,81.78,87.70,81.79,87.78,81.80,87.80,81.80,87.78,81.80,87.70,81.80,87.65,81.83,87.67,81.84,87.67,81.84,87.67,81.84,87.67,81.84,87.70,81.84,87.67,81.85,87.65,81.85,87.62,81.84,87.53,81.83,87.40,81.83,87.28,81.84,87.33,81.84,87.38,81.84,87.40,81.85,87.35,81.86,87.30,81.88,87.20,81.88,87.12,81.86,87.15,81.83,87.22,81.78,87.33,81.72,87.30,81.71,87.30
RZ_3084132_16315,null,null,50,0,1,81.79,87.28,81.88,87.30,81.99,87.25,82.03,87.20,81.96,87.15,81.86,87.15,81.81,87.17,81.86,87.20,81.92,87.25,81.92,87.28,81.94,87.22,81.94,87.17,81.92,87.08,81.91,87.03,81.91,86.97,81.91,86.97,81.95,87.08,82.00,87.17,82.08,87.28,82.11,87.12,82.15,86.97,82.19,86.72,82.16,86.58,82.08,86.62,81.99,86.80,81.95,86.95,81.97,86.95,82.01,86.90,82.03,86.85,82.01,86.85,82.04,87.05,82.06,87.25,82.09,87.42,82.10,87.47,82.12,87.40,82.15,87.28,82.15,87.15,82.14,87.17,82.12,87.20,82.09,87.22,82.06,87.20,82.05,87.20,82.05,87.20,82.05,87.15,82.04,87.05,82.03,87.12,82.01,87.20,82.00,87.33,81.99,87.25,81.96,87.15
RZ_3084132_16316,null,null,50,0,1,81.95,87.05,81.95,87.08,81.96,87.17,81.99,87.22,82.00,87.20,82.01,87.17,82.05,87.17,82.08,87.12,82.08,87.05,82.09,86.97,82.10,86.95,82.12,86.92,82.12,86.85,82.14,86.67,82.15,86.53,82.15,86.40,82.14,86.40,82.11,86.40,82.09,86.35,82.12,86.28,82.16,86.17,82.20,86.15,82.17,86.10,82.15,86.10,82.14,86.15,82.15,86.28,82.16,86.22,82.17,86.10,82.21,86.12,82.25,86.22,82.29,86.33,82.29,86.33,82.28,86.30,82.26,86.25,82.25,86.17,82.25,86.08,82.26,85.95,82.26,85.88,82.28,85.75,82.29,85.70,82.29,85.70,82.30,85.75,82.30,85.80,82.26,85.97,82.24,86.15,82.19,86.42,82.17,86.53,82.17,86.55,82.20,86.45,82.22,86.33
RZ_3084132_16317,null,null,51,0,1,82.24,86.28,82.28,86.25,82.33,86.22,82.36,86.17,82.35,86.12,82.34,86.10,82.36,86.17,82.40,86.25,82.40,86.35,82.36,86.40,82.35,86.42,82.36,86.40,82.41,86.33,82.44,86.28,82.45,86.22,82.44,86.20,82.35,86.12,82.28,86.08,82.24,86.05,82.29,86.05,82.36,86.08,82.41,86.10,82.45,86.05,82.41,86.03,82.38,86.00,82.34,86.00,82.34,86.05,82.36,86.12,82.38,86.08,82.40,85.97,82.39,85.95,82.38,86.05,82.35,86.12,82.34,86.12,82.34,86.12,82.39,86.12,82.42,86.15,82.45,86.15,82.49,86.15,82.53,86.15,82.58,86.15,82.59,86.15,82.60,86.17,82.59,86.22,82.58,86.20,82.56,86.17,82.54,86.08,82.54,86.00,82.56,85.95,82.60,86.03,82.55,86.28
RZ_3084132_16318,null,null,50,0,1,82.47,86.53,82.42,86.65,82.45,86.58,82.46,86.53,82.46,86.50,82.46,86.38,82.45,86.22,82.44,86.22,82.42,86.42,82.41,86.62,82.41,86.62,82.42,86.60,82.49,86.58,82.54,86.60,82.58,86.75,82.59,86.88,82.59,86.83,82.60,86.65,82.61,86.53,82.60,86.60,82.59,86.70,82.58,86.88,82.58,87.00,82.59,87.05,82.60,87.08,82.58,87.08,82.53,87.12,82.49,87.12,82.47,87.15,82.46,87.17,82.42,87.22,82.42,87.15,82.42,87.10,82.42,87.17,82.46,87.30,82.46,87.45,82.47,87.38,82.44,87.35,82.45,87.33,82.45,87.38,82.49,87.38,82.54,87.38,82.59,87.38,82.58,87.42,82.60,87.47,82.61,87.50,82.61,87.55,82.61,87.62,82.62,87.67,82.61,87.50
RZ_3084132_16319,null,null,49,0,1,82.58,87.30,82.56,87.28,82.58,87.45,82.54,87.67,82.47,87.70,82.42,87.72,82.44,87.65,82.45,87.60,82.46,87.55,82.49,87.47,82.50,87.45,82.49,87.60,82.49,87.80,82.50,87.97,82.53,87.95,82.53,87.92,82.51,87.90,82.51,87.80,82.51,87.70,82.50,87.62,82.46,87.67,82.47,87.80,82.47,87.90,82.45,88.05,82.44,88.17,82.44,88.30,82.46,88.30,82.49,88.22,82.47,88.17,82.50,88.08,82.55,87.97,82.60,87.95,82.61,88.12,82.61,88.28,82.61,88.35,82.61,88.28,82.64,88.20,82.66,88.10,82.64,88.05,82.60,87.97,82.56,87.97,82.58,87.92,82.59,87.85,82.60,87.80,82.58,87.80,82.55,87.80,82.53,87.80,82.51,87.83,82.50,87.88
RZ_3084132_16320,null,null,50,0,1,82.47,88.08,82.46,88.15,82.46,88.22,82.49,88.05,82.53,87.97,82.54,87.92,82.53,87.97,82.49,88.00,82.49,88.00,82.47,87.97,82.45,88.03,82.41,88.12,82.39,88.22,82.39,88.28,82.40,88.33,82.40,88.40,82.38,88.47,82.35,88.53,82.35,88.55,82.35,88.55,82.36,88.55,82.39,88.58,82.42,88.60,82.46,88.58,82.50,88.42,82.53,88.28,82.54,88.22,82.51,88.38,82.47,88.53,82.45,88.53,82.45,88.38,82.46,88.28,82.46,88.35,82.46,88.35,82.46,88.28,82.44,88.17,82.40,88.33,82.38,88.53,82.38,88.58,82.41,88.40,82.44,88.25,82.46,88.30,82.46,88.33,82.47,88.25,82.47,88.17,82.47,88.08,82.47,88.08,82.46,88.28,82.46,88.45,82.46,88.62
RZ_3084132_16321,null,null,51,0,1,82.47,88.58,82.49,88.47,82.50,88.40,82.50,88.30,82.49,88.28,82.49,88.25,82.47,88.25,82.45,88.25,82.44,88.17,82.44,88.08,82.46,87.97,82.47,88.10,82.47,88.25,82.46,88.42,82.47,88.38,82.47,88.33,82.50,88.30,82.51,88.33,82.54,88.30,82.56,88.30,82.46,88.30,82.35,88.33,82.31,88.33,82.39,88.35,82.46,88.35,82.51,88.45,82.56,88.53,82.53,88.58,82.45,88.47,82.38,88.40,82.39,88.38,82.41,88.42,82.44,88.47,82.44,88.47,82.41,88.53,82.39,88.58,82.38,88.60,82.36,88.60,82.35,88.60,82.36,88.58,82.36,88.58,82.38,88.58,82.39,88.53,82.40,88.45,82.42,88.38,82.45,88.35,82.46,88.33,82.46,88.28,82.44,88.38,82.41,88.45,82.36,88.65
RZ_3084132_16322,null,null,51,0,1,82.34,88.72,82.34,88.85,82.36,88.88,82.39,88.90,82.38,88.90,82.36,88.85,82.38,88.72,82.39,88.65,82.41,88.65,82.42,88.65,82.44,88.60,82.44,88.58,82.44,88.55,82.42,88.50,82.42,88.55,82.45,88.67,82.46,88.80,82.47,88.78,82.47,88.65,82.47,88.55,82.47,88.47,82.47,88.47,82.46,88.47,82.46,88.47,82.47,88.47,82.49,88.42,82.50,88.40,82.51,88.40,82.50,88.47,82.49,88.53,82.50,88.58,82.51,88.60,82.55,88.65,82.56,88.72,82.56,88.80,82.58,88.67,82.59,88.50,82.60,88.35,82.60,88.35,82.61,88.35,82.62,88.33,82.62,88.28,82.61,88.22,82.59,88.38,82.56,88.58,82.54,88.83,82.53,88.85,82.51,88.65,82.54,88.40,82.58,88.10,82.61,88.03
RZ_3084132_16323,null,null,50,0,1,82.56,88.12,82.50,88.25,82.45,88.40,82.49,88.35,82.51,88.30,82.51,88.25,82.50,88.35,82.47,88.42,82.46,88.53,82.49,88.55,82.53,88.55,82.55,88.50,82.55,88.47,82.55,88.50,82.55,88.53,82.56,88.50,82.58,88.40,82.58,88.33,82.56,88.30,82.55,88.35,82.55,88.47,82.56,88.55,82.53,88.67,82.49,88.72,82.47,88.78,82.49,88.78,82.51,88.72,82.53,88.65,82.53,88.60,82.51,88.58,82.49,88.53,82.53,88.47,82.58,88.50,82.61,88.58,82.61,88.62,82.61,88.60,82.62,88.53,82.65,88.42,82.67,88.38,82.69,88.28,82.67,88.17,82.64,88.05,82.61,88.03,82.59,87.97,82.61,87.95,82.61,88.00,82.62,88.08,82.59,88.17,82.56,88.12,82.53,88.08
RZ_3084132_16324,null,null,50,0,1,82.58,88.00,82.58,87.97,82.58,88.08,82.54,88.12,82.53,88.17,82.54,88.12,82.56,88.22,82.59,88.35,82.55,88.47,82.51,88.47,82.50,88.47,82.53,88.50,82.55,88.50,82.58,88.38,82.60,88.30,82.62,88.25,82.64,88.33,82.65,88.33,82.69,88.33,82.71,88.42,82.75,88.55,82.72,88.67,82.69,88.67,82.66,88.45,82.67,88.22,82.70,88.15,82.70,88.35,82.69,88.47,82.66,88.47,82.70,88.42,82.75,88.38,82.79,88.30,82.79,88.25,82.80,88.28,82.83,88.33,82.81,88.35,82.76,88.47,82.71,88.67,82.70,88.88,82.72,88.90,82.76,88.80,82.75,88.70,82.75,88.58,82.76,88.42,82.79,88.30,82.79,88.40,82.81,88.53,82.84,88.62,82.81,88.62,82.76,88.62
RZ_3084132_16325,null,null,49,0,1,82.72,88.60,82.75,88.60,82.80,88.60,82.85,88.58,82.88,88.55,82.86,88.50,82.84,88.40,82.79,88.30,82.78,88.22,82.78,88.17,82.79,88.20,82.80,88.42,82.79,88.67,82.83,88.83,82.88,88.75,82.88,88.58,82.83,88.40,82.79,88.25,82.83,88.20,82.86,88.12,82.89,88.12,82.90,88.10,82.90,88.10,82.90,88.12,82.89,88.17,82.89,88.33,82.91,88.45,82.95,88.58,82.97,88.55,82.96,88.60,82.95,88.70,82.95,88.85,82.99,88.78,83.01,88.62,83.00,88.42,82.97,88.35,82.94,88.30,82.94,88.38,82.99,88.40,83.03,88.38,83.08,88.45,83.09,88.53,83.09,88.58,83.04,88.53,82.96,88.50,82.90,88.53,82.94,88.55,82.97,88.55,83.04,88.55
RZ_3084132_16326,null,null,51,0,1,83.06,88.72,83.10,88.90,83.09,89.03,83.08,88.92,83.08,88.80,83.09,88.72,83.10,88.72,83.09,88.72,83.08,88.75,83.08,88.78,83.06,88.67,83.06,88.58,83.10,88.42,83.14,88.38,83.17,88.33,83.17,88.50,83.19,88.65,83.19,88.75,83.21,88.72,83.22,88.65,83.22,88.62,83.22,88.60,83.21,88.55,83.21,88.55,83.21,88.53,83.16,88.55,83.12,88.53,83.10,88.58,83.14,88.60,83.16,88.72,83.17,88.78,83.16,88.85,83.12,88.83,83.09,88.78,83.01,88.72,82.99,88.70,83.03,88.70,83.11,88.70,83.19,88.67,83.19,88.67,83.19,88.72,83.15,88.75,83.10,88.83,83.12,88.95,83.20,89.10,83.26,89.17,83.25,89.20,83.22,89.22,83.21,89.17,83.21,89.12,83.22,89.10
RZ_3084132_16327,null,null,49,0,11,83.25,89.15,83.26,89.15,83.26,89.12,83.24,89.10,83.20,89.08,83.17,89.08,83.26,89.05,83.38,89.00,83.40,88.95,83.33,88.95,83.24,89.00,83.26,89.00,83.31,88.95,83.38,88.95,83.41,89.03,83.44,89.10,83.47,89.12,83.38,89.17,83.24,89.20,83.17,89.15,83.22,89.05,83.30,88.92,83.34,88.88,83.36,88.85,83.36,88.92,83.30,89.03,83.24,89.12,83.19,89.15,83.19,89.33,83.24,89.50,83.30,89.65,83.30,89.55,83.25,89.47,83.22,89.50,83.25,89.58,83.29,89.62,83.26,89.62,83.25,89.42,83.22,89.20,83.19,89.03,83.17,89.08,83.19,89.12,83.20,89.25,83.21,89.42,83.25,89.58,83.30,89.55,83.35,89.53,83.36,89.47,83.38,89.30
RZ_3084132_16328,null,null,50,0,11,83.38,89.15,83.38,89.00,83.39,89.03,83.40,89.05,83.47,89.08,83.78,89.35,84.08,89.62,84.69,89.92,85.19,89.97,85.99,90.05,86.62,90.75,87.51,91.42,88.47,92.25,89.74,92.90,91.26,94.28,92.81,95.97,94.42,97.22,96.08,98.30,97.65,99.53,99.12,100.97,100.45,102.58,101.85,103.92,103.16,105.35,104.46,106.72,105.92,108.28,107.31,109.83,108.45,111.38,109.40,112.83,110.34,114.42,111.44,115.90,112.30,117.17,113.16,118.62,113.84,120.45,114.60,122.35,115.17,124.12,115.95,125.33,116.71,126.88,117.49,128.20,118.12,129.97,118.85,131.93,119.40,133.97,120.09,135.45,120.44,137.03,120.86,138.35,121.06,140.05,121.22,141.18,121.30,142.60,121.29,143.60,121.19,144.65,121.09,145.30
RZ_3084132_16329,null,null,51,0,11,120.86,146.00,120.67,146.28,120.41,146.60,120.26,147.00,120.15,147.35,120.00,147.62,119.86,147.75,119.74,147.88,119.56,148.00,119.38,148.00,119.09,148.10,118.94,148.18,118.78,148.25,118.56,148.22,118.41,148.05,118.30,147.88,118.33,147.80,118.24,147.93,118.12,148.03,117.95,148.00,117.86,147.95,117.72,147.93,117.59,147.93,117.47,147.95,117.42,147.93,117.41,147.90,117.35,147.88,117.30,147.80,117.22,147.68,117.17,147.47,117.09,147.32,117.03,147.30,116.97,147.30,116.95,147.20,116.91,146.90,116.84,146.60,116.79,146.43,116.76,146.40,116.76,146.32,116.76,146.25,116.75,146.15,116.74,146.10,116.72,146.07,116.72,146.05,116.72,145.97,116.75,145.75,116.78,145.53,116.69,145.43,116.59,145.45,116.46,145.43,116.46,145.30
RZ_3084132_16330,null,null,51,0,11,116.42,145.25,116.40,145.20,116.38,145.15,116.39,145.10,116.38,144.95,116.35,144.82,116.29,144.65,116.26,144.62,116.21,144.65,116.19,144.72,116.16,144.75,116.15,144.72,116.15,144.68,116.14,144.75,116.12,144.78,116.11,144.82,116.05,144.80,115.97,144.68,115.90,144.57,115.90,144.45,115.91,144.43,115.89,144.35,115.85,144.30,115.81,144.32,115.83,144.35,115.85,144.35,115.86,144.38,115.86,144.43,115.84,144.47,115.83,144.50,115.80,144.43,115.81,144.30,115.81,144.05,115.74,143.85,115.65,143.75,115.56,143.78,115.54,143.80,115.54,143.72,115.51,143.70,115.47,143.68,115.47,143.72,115.47,143.78,115.49,143.80,115.45,143.80,115.42,143.78,115.40,143.75,115.36,143.78,115.30,143.82,115.25,143.85,115.25,143.85,115.24,143.85
RZ_3084132_16331,null,null,51,0,11,115.24,143.75,115.22,143.62,115.24,143.50,115.24,143.45,115.19,143.43,115.15,143.45,115.15,143.57,115.20,143.65,115.20,143.72,115.15,143.68,115.06,143.65,115.04,143.68,115.03,143.70,115.05,143.75,115.09,143.60,115.11,143.47,115.15,143.35,115.16,143.32,115.10,143.32,115.01,143.30,114.94,143.25,114.95,143.20,114.96,143.18,114.97,143.18,114.97,143.18,114.97,143.18,114.97,143.18,114.99,143.18,114.99,143.15,115.01,143.15,115.04,143.07,115.05,143.00,115.04,142.93,115.04,142.97,115.01,143.05,115.01,143.12,115.01,143.12,115.01,143.10,115.00,143.10,115.00,143.12,115.00,143.15,115.00,143.20,114.97,143.22,114.95,143.25,114.92,143.20,114.90,143.12,114.90,143.05,114.90,143.07,114.94,143.10,114.97,142.97,114.96,142.82
RZ_3084132_16332,null,null,50,0,11,114.91,142.72,114.85,142.90,114.88,143.10,114.90,143.05,114.92,142.82,114.92,142.60,114.90,142.65,114.89,142.70,114.89,142.78,114.84,142.80,114.79,142.80,114.75,142.85,114.78,142.95,114.75,143.05,114.71,143.12,114.70,142.93,114.75,142.75,114.79,142.50,114.80,142.43,114.79,142.38,114.79,142.40,114.78,142.43,114.75,142.50,114.71,142.80,114.66,143.07,114.65,143.07,114.56,142.80,114.46,142.78,114.38,143.00,114.39,143.12,114.45,143.03,114.49,142.95,114.53,143.00,114.55,142.93,114.58,142.78,114.55,142.65,114.51,142.62,114.41,142.62,114.38,142.62,114.35,142.62,114.39,142.65,114.40,142.68,114.40,142.50,114.41,142.32,114.42,142.20,114.42,142.25,114.39,142.30,114.35,142.32,114.34,142.35,114.33,142.47
RZ_3084132_16333,null,null,50,0,3,114.34,142.57,114.36,142.62,114.41,142.55,114.47,142.40,114.49,142.28,114.46,142.20,114.42,142.25,114.38,142.35,114.34,142.35,114.29,142.32,114.33,142.28,114.36,142.25,114.40,142.25,114.42,142.28,114.46,142.30,114.50,142.32,114.45,142.30,114.41,142.28,114.33,142.28,114.28,142.30,114.33,142.32,114.42,142.25,114.53,142.18,114.53,142.28,114.45,142.45,114.34,142.62,114.15,142.62,114.04,142.62,113.84,142.55,113.59,142.47,113.28,142.40,112.97,142.40,112.64,142.18,112.12,141.93,111.61,141.60,111.15,141.53,110.75,141.45,110.35,141.50,109.97,141.55,109.69,141.57,109.50,141.57,109.30,141.40,109.19,141.20,109.09,141.00,109.06,141.00,109.05,140.95,109.04,140.82,109.06,140.78,109.09,140.78,108.97,140.85
RZ_3084132_16334,null,null,50,0,3,108.84,140.80,108.71,140.75,108.72,140.68,108.60,140.62,108.45,140.47,108.30,140.32,108.19,140.20,108.06,140.15,107.92,140.07,107.90,140.00,107.88,140.00,107.88,140.05,107.89,139.90,107.89,139.72,107.92,139.60,108.00,139.68,108.03,139.75,108.01,139.68,107.95,139.62,107.97,139.68,108.01,139.78,108.05,139.90,108.03,139.93,107.99,139.95,108.01,140.00,108.03,140.07,108.05,139.97,108.03,139.85,108.00,139.65,107.97,139.57,107.97,139.50,107.99,139.47,107.99,139.60,108.00,139.75,108.03,139.85,108.05,139.78,108.08,139.75,108.03,139.75,107.97,139.80,107.94,139.82,107.95,139.78,107.96,139.75,107.99,139.72,108.01,139.75,108.03,139.75,108.03,139.72,108.05,139.72,108.06,139.78,108.08,139.80,108.05,139.85
RZ_3084132_16335,null,null,48,0,3,108.04,139.82,108.04,139.75,108.05,139.70,108.04,139.70,108.04,139.72,108.04,139.72,108.05,139.68,108.05,139.70,108.05,139.75,108.05,139.85,108.10,139.85,108.15,139.90,108.21,139.93,108.22,139.88,108.15,139.80,108.06,139.62,108.04,139.53,108.08,139.43,108.09,139.43,108.05,139.60,108.05,139.78,108.09,139.90,108.11,139.85,108.10,139.82,108.05,139.82,108.03,139.82,108.05,139.93,108.08,140.00,108.06,140.03,108.05,139.95,108.04,139.82,108.09,139.78,108.14,139.68,108.14,139.60,108.10,139.50,108.06,139.47,108.12,139.45,108.19,139.45,108.24,139.47,108.19,139.53,108.15,139.62,108.12,139.75,108.15,139.62,108.21,139.45,108.26,139.35,108.21,139.50,108.12,139.80,108.08,140.12
RZ_3084132_16336,null,null,50,0,3,108.11,140.38,108.15,140.43,108.14,140.32,108.14,140.10,108.15,139.90,108.17,139.80,108.16,139.82,108.15,139.88,108.14,139.90,108.08,139.93,108.04,139.78,108.00,139.60,108.05,139.53,108.08,139.65,108.09,139.78,108.10,139.70,108.10,139.62,108.11,139.60,108.12,139.60,108.14,139.70,108.14,139.85,108.10,140.00,108.03,140.05,107.97,140.03,107.94,140.00,107.92,139.97,107.94,139.97,107.96,139.97,107.96,140.00,107.95,139.85,107.94,139.70,107.95,139.43,107.92,139.35,107.91,139.20,107.90,139.15,107.91,139.15,107.90,139.38,107.88,139.57,107.85,139.75,107.84,139.80,107.83,139.80,107.81,139.82,107.80,139.80,107.80,139.78,107.81,139.75,107.81,139.65,107.83,139.55,107.91,139.57,107.99,139.70,108.04,139.80
RZ_3084132_16337,null,null,51,0,3,107.99,139.93,107.92,140.05,107.89,140.18,107.89,139.97,107.91,139.75,107.92,139.55,107.94,139.57,107.86,139.57,107.79,139.75,107.67,139.93,107.64,140.07,107.61,139.97,107.62,139.85,107.67,139.72,107.74,139.70,107.80,139.70,107.81,139.78,107.84,139.85,107.85,139.95,107.88,139.97,107.79,140.07,107.71,140.15,107.62,140.22,107.61,140.22,107.55,140.22,107.50,140.20,107.54,140.12,107.62,140.00,107.69,139.90,107.66,139.80,107.64,139.75,107.64,139.72,107.65,139.78,107.59,139.78,107.53,139.78,107.47,139.93,107.49,140.10,107.49,140.28,107.49,140.25,107.47,140.22,107.47,140.22,107.45,140.10,107.44,139.88,107.41,139.62,107.39,139.72,107.36,139.90,107.36,140.00,107.35,139.93,107.36,139.82,107.39,139.82,107.42,140.03
RZ_3084132_16338,null,null,50,0,3,107.45,140.22,107.44,140.30,107.42,140.18,107.40,140.07,107.39,140.18,107.36,140.35,107.31,140.50,107.29,140.55,107.26,140.53,107.28,140.50,107.31,140.47,107.34,140.45,107.38,140.43,107.38,140.47,107.36,140.50,107.36,140.55,107.39,140.53,107.40,140.28,107.40,140.03,107.36,139.95,107.33,140.12,107.30,140.30,107.30,140.32,107.30,140.38,107.24,140.50,107.16,140.60,107.10,140.43,107.11,140.18,107.16,139.95,107.19,139.95,107.20,140.20,107.16,140.47,107.14,140.72,107.16,140.60,107.21,140.40,107.20,140.22,107.14,140.20,107.09,140.25,107.09,140.30,107.10,140.32,107.10,140.43,107.03,140.55,106.96,140.55,106.86,140.45,106.85,140.38,106.81,140.45,106.83,140.50,106.83,140.53,106.84,140.53,106.83,140.53
RZ_3084132_16339,null,null,50,0,3,106.83,140.55,106.81,140.55,106.81,140.53,106.83,140.53,106.86,140.53,106.89,140.60,106.90,140.68,106.91,140.75,106.91,140.75,106.91,140.75,106.90,140.75,106.89,140.72,106.83,140.72,106.76,140.70,106.71,140.70,106.69,140.78,106.66,141.03,106.64,141.28,106.62,141.28,106.64,141.03,106.69,140.78,106.72,140.68,106.71,140.65,106.67,140.82,106.62,141.00,106.61,141.15,106.64,141.10,106.69,141.05,106.74,141.05,106.72,141.05,106.69,141.03,106.66,141.05,106.66,141.07,106.65,141.12,106.65,141.05,106.64,140.95,106.62,140.88,106.62,140.93,106.64,140.97,106.62,141.03,106.61,141.00,106.58,141.03,106.54,141.03,106.53,141.05,106.54,141.05,106.55,141.07,106.56,141.10,106.55,141.05,106.51,140.95,106.46,140.85
RZ_3084132_16340,null,null,50,1,3,106.44,140.88,106.41,140.97,106.40,141.05,106.38,141.00,106.39,140.95,106.40,140.93,106.42,140.90,106.40,140.93,106.36,140.95,106.29,140.97,106.25,140.97,106.20,141.05,106.19,141.15,106.17,141.30,106.19,141.35,106.20,141.32,106.19,141.28,106.19,141.22,106.19,141.12,106.19,141.05,106.19,140.90,106.17,140.85,106.17,140.75,106.17,140.72,106.17,140.75,106.17,140.82,106.16,141.18,106.15,141.47,106.15,141.62,106.11,141.60,106.08,141.57,106.03,141.47,106.01,141.30,106.00,141.12,105.97,141.15,105.96,141.20,105.95,141.28,105.92,141.35,105.89,141.53,105.86,141.60,105.94,141.62,106.03,141.47,106.05,141.40,105.96,141.38,105.89,141.35,105.86,141.32,105.85,141.25,105.85,141.18,105.80,141.12,105.76,141.10
RZ_3084132_16341,null,null,50,0,3,105.72,141.10,105.70,141.15,105.69,141.12,105.67,141.07,105.67,140.97,105.70,140.93,105.72,140.93,105.76,141.00,105.79,141.10,105.80,141.18,105.81,140.97,105.79,140.78,105.74,140.82,105.72,141.07,105.74,141.35,105.75,141.35,105.71,141.43,105.70,141.57,105.72,141.72,105.69,141.75,105.64,141.62,105.60,141.40,105.62,141.25,105.64,141.20,105.65,141.22,105.66,141.22,105.67,141.15,105.69,141.07,105.70,141.12,105.71,141.20,105.71,141.25,105.72,141.18,105.71,141.10,105.70,141.12,105.62,141.20,105.55,141.28,105.50,141.28,105.50,141.22,105.51,141.12,105.51,141.10,105.50,141.15,105.47,141.28,105.45,141.28,105.44,141.25,105.45,141.25,105.47,141.22,105.49,141.03,105.49,140.85,105.49,140.70,105.47,140.78
RZ_3084132_16342,null,null,100,0,1,105.49,140.85,105.50,140.85,105.54,140.80,105.58,140.62,105.56,140.45,105.53,140.30,105.47,140.32,105.47,140.38,105.49,140.40,105.50,140.25,105.53,140.07,105.53,140.05,105.47,140.15,105.42,140.22,105.40,140.22,105.40,140.28,105.40,140.43,105.38,140.53,105.38,140.50,105.36,140.38,105.34,140.43,105.38,140.60,105.42,140.80,105.41,140.82,105.36,140.82,105.33,140.55,105.34,140.30,105.35,140.05,105.35,140.07,105.33,140.07,105.31,140.07,105.29,140.07,105.28,139.95,105.25,139.85,105.22,140.12,105.20,140.47,105.20,140.70,105.24,140.53,105.24,140.35,105.20,140.30,105.15,140.25,105.12,140.20,105.14,140.20,105.15,140.18,105.15,140.10,105.14,140.00,105.10,139.90,105.05,139.82,105.01,140.05,105.04,140.30,105.05,140.55,105.06,140.55,105.06,140.53,105.08,140.55,105.10,140.60,105.14,140.62,105.15,140.65,105.16,140.35,105.19,140.03,105.21,139.68,105.22,139.62,105.22,139.57,105.20,139.57,105.12,139.60,105.08,139.65,105.01,139.75,104.99,139.93,104.94,140.07,104.90,140.40,104.86,140.57,104.94,140.60,105.03,140.45,105.10,140.30,105.10,140.30,105.10,140.18,105.11,140.05,105.05,139.90,104.99,139.70,104.92,139.47,104.94,139.30,104.95,139.38,104.96,139.45,104.97,139.45,105.01,139.43,105.03,139.43,105.05,139.30,105.05,139.28,105.05,139.25,105.05,139.32,105.06,139.35,105.06,139.35,105.06,139.32,105.05,139.22,105.05,139.18,104.99,139.12,104.92,139.12,104.91,139.12,104.95,139.25,105.00,139.45,104.95,139.68
RZ_3084132_16343,null,null,50,0,1,104.94,139.62,104.94,139.47,104.96,139.35,104.96,139.35,104.95,139.35,104.95,139.20,104.96,139.05,104.95,138.78,104.92,138.68,104.89,138.82,104.86,139.07,104.90,139.10,104.96,138.97,104.99,138.93,104.94,139.10,104.90,139.00,104.92,138.80,104.97,138.60,104.99,138.57,104.99,138.60,104.96,138.65,104.97,138.68,104.97,138.80,104.97,138.93,104.95,139.05,104.91,139.03,104.84,139.03,104.78,139.05,104.75,139.03,104.80,138.93,104.89,138.82,104.94,138.78,104.96,138.88,104.96,139.00,104.92,139.12,104.86,139.15,104.81,139.18,104.86,139.25,104.91,139.30,104.96,139.05,104.96,138.80,104.97,138.53,104.97,138.53,104.96,138.53,104.95,138.55,104.92,138.60,104.86,138.75,104.83,138.93,104.80,139.05,104.81,139.10
RZ_3084132_16344,null,null,50,600,1,104.80,139.12,104.79,139.12,104.81,139.03,104.86,138.82,104.86,138.62,104.81,138.53,104.76,138.53,104.74,138.53,104.71,138.47,104.66,138.40,104.62,138.32,104.59,138.28,104.62,138.30,104.67,138.43,104.74,138.55,104.74,138.62,104.75,138.57,104.78,138.55,104.76,138.55,104.74,138.55,104.70,138.60,104.64,138.68,104.59,138.75,104.53,138.72,104.51,138.70,104.41,139.30,104.22,140.03,103.96,140.85,103.72,141.35,103.42,142.07,103.21,142.72,102.95,143.32,102.79,143.62,102.60,144.15,102.36,144.80,102.14,145.68,101.99,146.30,102.00,147.05,102.04,147.70,101.99,148.50,101.90,149.38,101.85,150.12,101.85,150.75,101.90,150.75,101.94,150.78,101.99,150.78,102.09,150.80,102.16,150.80,102.22,150.72,102.22,150.62
RZ_3084132_16345,null,null,50,0,1,102.21,150.57,102.20,150.62,102.19,150.90,102.20,151.18,102.26,151.55,102.34,151.72,102.38,151.93,102.36,152.03,102.29,152.10,102.21,152.07,102.12,152.03,102.09,152.18,102.05,152.32,102.12,152.60,102.20,152.72,102.29,152.72,102.30,152.57,102.33,152.62,102.35,152.78,102.38,153.12,102.30,153.28,102.24,153.10,102.15,152.78,102.12,152.50,102.12,152.53,102.12,152.62,102.14,152.68,102.14,152.68,102.11,152.60,102.10,152.47,102.09,152.43,102.10,152.35,102.14,152.32,102.14,152.30,102.12,152.38,102.11,152.45,102.15,152.53,102.19,152.57,102.20,152.60,102.24,152.55,102.28,152.50,102.31,152.38,102.31,152.25,102.31,152.10,102.31,152.05,102.30,152.05,102.25,152.07,102.21,152.00,102.16,151.90,102.15,151.80
RZ_3084132_16346,null,null,51,0,1,102.14,151.88,102.14,151.93,102.17,151.90,102.20,151.78,102.21,151.68,102.22,151.72,102.22,151.75,102.20,151.78,102.17,151.80,102.16,151.82,102.16,151.85,102.17,151.93,102.19,152.00,102.20,151.95,102.20,151.82,102.21,151.72,102.22,151.72,102.17,151.72,102.10,151.70,102.04,151.70,102.05,151.43,102.08,151.15,102.08,151.00,102.10,151.10,102.14,151.25,102.19,151.30,102.20,151.50,102.17,151.65,102.06,151.75,101.96,151.72,101.95,151.50,102.03,151.30,102.14,151.15,102.17,151.20,102.21,151.32,102.20,151.38,102.21,151.40,102.24,151.35,102.17,151.30,102.10,151.22,102.01,151.43,102.01,151.68,102.01,151.93,102.03,151.95,102.03,151.90,102.03,151.80,102.03,151.60,102.04,151.50,102.04,151.47,102.03,151.50,102.05,151.50
RZ_3084132_16347,null,null,51,0,1,102.09,151.45,102.11,151.43,102.10,151.53,102.09,151.62,102.09,151.62,102.04,151.50,102.00,151.40,102.03,151.45,102.11,151.50,102.19,151.50,102.11,151.47,102.04,151.45,101.96,151.45,101.96,151.47,101.97,151.60,101.99,151.75,102.00,151.85,101.95,151.78,101.92,151.55,101.92,151.38,101.96,151.30,101.97,151.38,101.96,151.47,101.97,151.50,101.95,151.53,101.94,151.57,102.00,151.57,102.10,151.55,102.14,151.47,102.09,151.45,102.04,151.38,102.04,151.32,102.04,151.20,102.01,151.12,102.01,151.03,102.00,150.97,102.00,151.03,101.97,151.10,101.95,151.20,101.97,151.22,102.03,151.25,102.09,151.28,102.12,151.28,102.16,151.28,102.20,151.25,102.22,151.05,102.16,150.88,102.09,150.72,101.99,150.75,101.99,150.80,102.01,150.72
RZ_3084132_16348,null,null,50,0,1,102.06,150.68,102.03,150.70,101.96,150.93,101.91,151.18,101.96,151.28,102.03,151.22,102.01,151.15,101.92,151.07,101.94,151.03,102.01,151.03,102.04,151.05,101.99,151.10,101.92,151.20,101.91,151.25,101.90,151.30,101.90,151.25,101.91,151.20,101.91,151.18,101.92,151.18,101.94,151.15,101.96,151.07,101.99,150.97,102.00,150.93,102.00,150.93,101.99,151.05,101.95,151.20,101.91,151.35,101.88,151.40,101.86,151.38,101.84,151.35,101.84,151.30,101.85,151.35,101.88,151.35,101.92,151.40,101.97,151.47,102.00,151.57,101.99,151.62,101.96,151.55,101.95,151.45,101.95,151.38,101.96,151.20,101.97,151.07,101.97,151.15,101.96,151.35,101.96,151.57,101.96,151.57,101.96,151.55,101.96,151.50,101.95,151.45,101.96,151.43
RZ_3084132_16349,null,null,49,0,1,101.91,151.40,101.85,151.38,101.86,151.40,101.86,151.43,101.86,151.45,101.86,151.45,101.91,151.45,101.96,151.43,101.97,151.38,101.99,151.40,101.94,151.40,101.88,151.45,101.84,151.35,101.84,151.30,101.83,151.25,101.81,151.30,101.80,151.43,101.79,151.57,101.79,151.70,101.79,151.60,101.80,151.50,101.76,151.40,101.72,151.45,101.71,151.62,101.75,151.85,101.79,152.10,101.79,152.15,101.76,152.15,101.75,152.07,101.75,151.93,101.78,151.62,101.79,151.43,101.79,151.30,101.76,151.35,101.74,151.40,101.74,151.65,101.75,151.85,101.76,152.18,101.76,152.28,101.75,152.15,101.74,151.88,101.72,151.78,101.71,152.03,101.70,152.25,101.71,152.30,101.72,152.30,101.76,151.97,101.76,151.62,101.76,151.38
RZ_3084132_16350,null,null,51,0,1,101.76,151.55,101.75,151.70,101.75,151.78,101.74,151.75,101.72,151.72,101.72,151.80,101.74,151.80,101.75,151.82,101.74,151.75,101.69,151.75,101.65,151.75,101.61,151.72,101.61,151.72,101.61,151.70,101.62,151.70,101.65,151.70,101.67,151.72,101.70,151.72,101.71,151.88,101.72,152.00,101.66,152.07,101.60,152.00,101.58,151.90,101.60,151.85,101.61,151.97,101.60,152.12,101.60,152.07,101.60,151.90,101.59,151.82,101.56,152.05,101.55,152.30,101.59,152.28,101.62,152.12,101.66,151.97,101.62,151.97,101.61,151.93,101.60,151.90,101.55,151.88,101.50,151.90,101.45,151.90,101.45,151.90,101.45,151.93,101.46,151.97,101.46,152.03,101.47,152.07,101.49,152.07,101.50,152.07,101.53,152.12,101.54,152.25,101.54,152.35,101.51,152.18
RZ_3084132_16351,null,null,49,0,1,101.49,151.95,101.47,151.75,101.46,151.78,101.46,151.82,101.47,151.88,101.50,151.95,101.50,152.03,101.50,152.05,101.47,151.93,101.45,151.78,101.41,151.62,101.40,151.62,101.36,151.97,101.29,152.35,101.24,152.43,101.29,152.15,101.39,151.88,101.44,151.88,101.44,151.88,101.45,151.78,101.50,151.68,101.47,151.53,101.39,151.45,101.30,151.30,101.33,151.22,101.39,151.32,101.46,151.50,101.45,151.75,101.41,151.85,101.36,151.95,101.36,151.72,101.42,151.53,101.49,151.38,101.53,151.68,101.54,151.97,101.55,152.18,101.50,152.12,101.44,151.95,101.36,151.82,101.36,151.70,101.35,151.75,101.34,151.80,101.33,151.85,101.31,151.85,101.30,151.88,101.25,151.88,101.21,151.82,101.21,151.75,101.22,151.75
RZ_3084132_16352,null,null,51,0,1,101.24,151.85,101.26,151.93,101.33,151.90,101.39,151.82,101.40,151.78,101.40,151.78,101.40,151.85,101.42,151.90,101.45,151.82,101.45,151.65,101.45,151.47,101.42,151.57,101.46,151.70,101.46,151.82,101.46,151.82,101.44,151.80,101.41,151.85,101.39,151.93,101.38,151.97,101.38,151.95,101.38,151.95,101.39,151.88,101.39,151.82,101.40,151.78,101.40,151.57,101.40,151.40,101.41,151.35,101.42,151.47,101.42,151.62,101.42,151.65,101.40,151.70,101.36,151.72,101.33,151.72,101.33,151.72,101.34,151.65,101.35,151.55,101.35,151.47,101.34,151.50,101.29,151.53,101.26,151.53,101.24,151.50,101.22,151.38,101.21,151.28,101.24,151.15,101.26,151.07,101.30,151.00,101.30,151.25,101.34,151.53,101.36,151.62,101.40,151.45,101.40,151.25
RZ_3084132_16353,null,null,50,0,1,101.35,151.22,101.29,151.22,101.25,151.22,101.24,151.25,101.24,151.30,101.22,151.32,101.21,151.43,101.17,151.65,101.14,151.85,101.14,151.90,101.15,151.78,101.16,151.62,101.16,151.55,101.16,151.60,101.17,151.62,101.20,151.47,101.21,151.20,101.22,150.70,101.24,150.30,101.26,149.70,101.34,148.88,101.41,148.10,101.53,146.70,101.70,145.28,101.90,143.12,102.10,140.57,102.34,138.50,102.61,135.82,102.95,133.07,103.29,129.68,103.70,126.58,104.00,124.80,104.20,123.58,104.39,123.45,104.55,123.65,104.70,123.90,104.75,124.15,104.84,124.90,105.26,125.83,105.62,127.12,105.94,127.72,105.90,128.80,105.95,130.55,106.00,132.12,105.84,134.57,105.58,136.55,105.17,138.62,104.86,140.50,104.55,142.55,104.24,145.03
RZ_3084132_16354,null,null,50,0,1,104.04,147.15,104.21,148.80,104.86,150.20,105.54,151.10,105.88,152.18,105.88,152.97,106.03,153.43,106.04,153.40,106.00,153.85,105.81,154.30,105.80,154.53,105.85,153.80,105.67,153.10,105.06,152.65,104.45,152.15,104.28,151.32,104.61,149.60,105.36,148.20,105.94,146.53,106.39,145.35,105.76,144.30,105.15,142.95,104.92,141.28,105.38,139.15,105.60,136.78,105.50,134.85,105.41,132.60,105.49,131.22,105.56,128.47,105.61,125.67,105.70,123.12,105.85,120.62,106.11,118.03,106.45,115.17,106.85,112.75,107.17,110.28,107.38,107.33,107.40,104.67,107.45,102.65,107.62,100.30,107.81,97.72,108.01,95.62,108.17,93.12,108.33,91.40,108.26,88.10,108.22,86.28,108.30,83.83,108.53,82.30,108.64,80.78,108.65,79.33
RZ_3084132_16355,null,null,51,0,1,108.21,78.50,107.85,76.70,107.49,75.30,107.56,73.67,107.62,72.75,107.67,72.00,107.10,71.45,106.45,71.12,105.78,70.08,105.56,69.08,105.39,68.12,105.20,68.12,105.16,68.05,105.14,68.05,104.75,68.12,104.16,68.95,103.59,69.70,103.33,70.88,103.14,71.47,102.94,72.20,102.79,72.97,102.69,73.78,102.54,74.47,102.40,74.95,102.30,75.65,102.26,76.35,102.21,76.80,102.17,76.88,102.11,77.55,102.09,78.17,102.08,78.78,102.08,79.08,102.08,79.35,102.20,79.62,102.34,79.60,102.47,79.80,102.46,80.00,102.46,80.25,102.46,80.38,102.41,80.53,102.36,80.35,102.31,80.12,102.31,79.92,102.35,79.92,102.42,79.88,102.50,79.80,102.47,79.92,102.39,80.20,102.31,80.55,102.30,80.80,102.30,80.95
RZ_3084132_16356,null,null,50,100,11,102.30,81.03,102.29,81.00,102.28,81.08,102.28,81.15,102.29,81.20,102.30,81.35,102.28,81.50,102.22,81.78,102.17,81.88,102.20,81.72,102.25,81.45,102.31,81.08,102.31,80.97,102.31,81.08,102.30,81.28,102.29,81.47,102.30,81.47,102.31,81.53,102.30,81.58,102.26,81.70,102.22,81.78,102.26,81.83,102.33,81.88,102.41,82.05,102.44,82.25,102.45,82.38,102.44,82.42,102.45,82.50,102.47,82.55,102.51,82.60,102.53,82.65,102.53,82.67,102.51,82.53,102.49,82.38,102.46,82.42,102.44,82.58,102.44,82.75,102.44,82.70,102.44,82.67,102.44,82.67,102.44,82.62,102.47,82.55,102.50,82.42,102.51,82.40,102.58,82.58,102.64,82.78,102.70,82.90,102.70,82.85,102.70,82.78,102.70,82.75
RZ_3084132_16357,null,null,50,0,11,102.70,82.72,102.67,82.88,102.65,83.05,102.65,83.20,102.66,83.20,102.67,83.20,102.67,83.40,102.71,83.58,102.78,83.53,102.84,83.30,102.85,83.03,102.85,82.97,102.85,83.10,102.89,83.22,102.92,83.35,102.96,83.42,102.97,83.40,102.95,83.28,102.92,83.05,102.90,83.00,102.91,83.03,102.91,83.08,102.89,83.20,102.85,83.35,102.86,83.50,102.88,83.55,102.84,83.78,102.76,84.03,102.75,83.85,102.78,83.45,102.80,83.28,102.84,83.45,102.91,83.62,102.99,83.67,103.00,83.78,102.97,83.90,102.95,83.92,102.97,83.78,102.99,83.62,102.97,83.70,102.94,83.92,102.92,84.12,102.94,84.03,102.94,83.92,102.94,83.90,102.94,83.90,102.94,83.92,102.92,84.00,102.90,84.05,102.90,84.00
RZ_3084132_16358,null,null,50,0,3,102.91,83.88,102.92,83.78,102.88,83.83,102.83,83.85,102.83,83.85,102.88,83.85,102.94,83.83,102.96,83.83,102.99,83.88,103.00,83.95,102.97,84.22,102.95,84.45,102.92,84.47,102.89,84.30,102.86,84.10,102.90,84.08,102.95,84.10,103.01,84.15,103.01,84.17,103.05,84.38,103.09,84.58,103.12,84.85,103.12,84.92,103.14,84.90,103.14,84.75,103.12,84.60,103.12,84.55,103.12,84.45,103.11,84.33,103.10,84.38,103.09,84.53,103.05,84.72,103.04,84.78,103.04,84.75,103.08,84.65,103.10,84.55,103.10,84.53,103.11,84.50,103.12,84.47,103.14,84.42,103.14,84.40,103.21,84.53,103.29,84.85,103.33,85.17,103.31,85.30,103.34,85.22,103.39,85.00,103.44,84.80,103.45,84.62,103.44,84.60
RZ_3084132_16359,null,null,50,0,3,103.39,84.62,103.33,84.62,103.29,84.67,103.29,84.70,103.29,84.75,103.30,84.80,103.33,84.85,103.33,84.90,103.34,84.78,103.36,84.60,103.38,84.45,103.38,84.45,103.39,84.58,103.39,84.67,103.39,84.60,103.39,84.40,103.38,84.35,103.38,84.53,103.39,84.72,103.41,84.75,103.44,84.85,103.44,85.10,103.45,85.33,103.44,85.47,103.42,85.42,103.40,85.35,103.34,85.22,103.31,85.10,103.26,85.10,103.24,85.20,103.30,85.30,103.38,85.35,103.47,85.40,103.49,85.42,103.47,85.38,103.44,85.28,103.40,85.25,103.40,85.28,103.41,85.33,103.41,85.33,103.45,85.38,103.49,85.45,103.54,85.28,103.54,85.08,103.56,84.88,103.56,84.85,103.59,84.83,103.59,84.83,103.60,84.85,103.54,84.95
RZ_3084132_16360,null,null,50,0,3,103.49,85.03,103.50,84.83,103.59,84.58,103.66,84.35,103.65,84.38,103.65,84.38,103.66,84.35,103.67,84.33,103.69,84.38,103.66,84.40,103.62,84.53,103.59,84.62,103.56,84.67,103.61,84.62,103.69,84.62,103.75,84.72,103.75,84.80,103.75,84.70,103.75,84.55,103.78,84.40,103.80,84.40,103.84,84.28,103.85,84.12,103.85,84.15,103.85,84.35,103.85,84.55,103.86,84.50,103.88,84.47,103.88,84.55,103.86,84.67,103.84,84.78,103.81,84.75,103.80,84.72,103.79,84.70,103.83,84.67,103.90,84.62,103.97,84.60,103.95,84.55,103.89,84.53,103.83,84.50,103.84,84.62,103.84,84.75,103.84,84.90,103.83,84.92,103.84,84.95,103.83,84.97,103.80,84.80,103.84,84.58,103.90,84.58,103.92,84.80
RZ_3084132_16361,null,null,51,0,3,103.89,85.08,103.85,85.12,103.84,85.15,103.84,85.08,103.85,84.88,103.85,84.72,103.85,84.67,103.88,84.75,103.88,84.92,103.90,85.03,103.91,85.03,103.92,84.90,103.94,84.78,103.94,84.75,103.96,84.72,104.00,84.72,104.04,84.72,104.03,84.75,104.01,84.78,104.00,84.78,103.99,84.75,103.95,84.75,103.92,84.78,103.88,84.80,103.88,84.78,103.88,84.70,103.90,84.55,103.91,84.38,103.92,84.25,103.97,84.22,104.05,84.22,104.15,84.20,104.19,84.15,104.21,84.10,104.21,84.05,104.20,84.03,104.19,84.10,104.17,84.25,104.16,84.38,104.09,84.42,104.01,84.42,104.01,84.50,104.10,84.53,104.17,84.55,104.17,84.53,104.16,84.42,104.16,84.33,104.16,84.38,104.16,84.55,104.15,84.70,104.16,84.55
RZ_3084132_16362,null,null,50,0,3,104.16,84.42,104.22,84.33,104.26,84.35,104.30,84.38,104.31,84.28,104.33,84.22,104.35,84.10,104.34,84.08,104.30,83.97,104.26,83.90,104.25,83.88,104.28,83.97,104.33,84.17,104.38,84.33,104.39,84.42,104.38,84.40,104.36,84.40,104.35,84.38,104.33,84.22,104.29,84.08,104.22,83.92,104.21,83.92,104.19,83.92,104.20,83.92,104.22,83.92,104.29,83.92,104.34,83.92,104.39,83.88,104.35,83.83,104.31,83.83,104.31,83.78,104.36,83.78,104.36,83.83,104.33,83.92,104.28,84.08,104.26,84.15,104.24,84.22,104.21,84.17,104.20,84.10,104.21,83.97,104.22,83.95,104.24,83.97,104.22,84.08,104.22,84.15,104.25,84.17,104.28,84.17,104.30,84.15,104.30,84.00,104.30,83.83,104.34,83.70
RZ_3084132_16363,null,null,51,0,3,104.38,83.75,104.41,83.75,104.38,83.70,104.34,83.58,104.33,83.47,104.33,83.30,104.35,83.22,104.36,83.12,104.40,83.10,104.44,83.08,104.47,82.78,104.46,82.50,104.46,82.15,104.44,82.03,104.38,81.88,104.35,81.67,104.33,81.60,104.35,81.55,104.36,81.60,104.36,81.60,104.34,81.60,104.31,81.58,104.26,81.50,104.22,81.28,104.10,80.97,104.05,79.95,104.08,78.40,104.36,76.58,104.69,75.47,105.14,75.05,105.39,76.20,106.04,77.60,106.38,81.40,107.04,85.92,107.06,93.20,107.61,99.53,107.79,107.10,107.96,115.00,107.58,124.45,107.16,134.82,107.01,145.07,106.84,155.88,106.65,166.90,106.29,178.57,106.06,190.12,105.74,201.50,105.21,212.80,104.45,224.53,102.97,235.95,101.45,247.05,99.90,257.10
RZ_3084132_16364,null,null,50,0,11,99.40,263.27,99.16,266.07,99.16,266.07
RZ_3084132_16365,null,null,51,0,11,110.39,264.27,110.39,264.27,110.40,262.93
RZ_3084132_16366,null,null,50,0,1,110.51,260.27,110.50,255.68,110.50,251.20,110.10,246.38,109.85,241.65,109.67,236.30,109.67,231.00,109.76,225.93,109.83,220.80,110.08,215.53,110.35,210.28,110.64,205.28,110.90,200.00,111.08,194.70,111.24,189.82,111.44,184.82,111.64,180.38,111.83,174.85,111.94,171.43,113.20,165.97,114.35,161.45,115.20,155.12,114.64,150.93,114.22,146.85,114.15,143.05,113.65,139.28,113.08,135.38,112.45,131.47,112.28,128.07,112.10,124.70,111.75,121.00,111.62,117.67,111.41,113.88,111.31,111.95,111.25,108.88,111.22,107.55,111.26,104.83,111.31,102.55,111.40,99.10,111.51,96.83,111.65,93.75,111.75,91.70,111.86,89.53,111.99,87.35,112.14,85.40,112.30,83.12,112.31,82.42,112.33,80.83,112.22,79.00,112.08,77.20
RZ_3084132_16367,null,null,50,0,1,111.39,76.53,110.76,76.78,110.26,77.03,109.99,77.10,109.66,77.28,109.35,77.25,109.33,77.17,109.31,77.40,109.16,78.03,108.99,78.70,108.76,80.35,108.58,81.78,108.40,83.30,108.31,83.42,108.25,83.58,108.16,83.92,108.06,84.28,107.95,84.67,107.83,85.00,107.69,85.30,107.60,85.92,107.56,86.40,107.56,86.90,107.49,87.35,107.42,87.65,107.36,87.97,107.38,88.00,107.44,88.05,107.49,88.03,107.47,87.88,107.45,87.70,107.41,87.62,107.42,87.62,107.44,87.75,107.44,87.88,107.42,87.95,107.41,87.83,107.41,87.58,107.41,87.38,107.38,87.30,107.29,87.35,107.21,87.40,107.22,87.40,107.29,87.53,107.34,87.67,107.34,87.85,107.31,88.05,107.29,88.28,107.31,88.45,107.34,88.38
RZ_3084132_16368,null,null,50,0,1,107.36,88.30,107.35,88.30,107.34,88.28,107.30,88.25,107.26,88.22,107.25,88.33,107.25,88.38,107.26,88.45,107.28,88.42,107.28,88.42,107.26,88.35,107.25,88.30,107.25,88.33,107.31,88.50,107.36,88.88,107.36,89.17,107.30,89.45,107.24,89.50,107.22,89.47,107.22,89.42,107.22,89.50,107.24,89.65,107.20,89.75,107.17,89.70,107.14,89.58,107.12,89.50,107.11,89.42,107.11,89.42,107.09,89.50,107.06,89.58,107.03,89.65,107.09,89.78,107.16,89.90,107.16,90.03,107.08,90.03,107.00,90.05,107.01,90.08,107.04,90.10,107.06,90.12,107.05,90.15,107.04,90.15,107.03,90.15,107.04,90.12,107.04,90.10,107.04,90.12,107.04,90.12,107.03,90.05,107.03,89.95,107.01,89.88,107.00,89.85
RZ_3084132_16369,null,null,49,0,1,107.03,89.83,107.05,89.85,107.06,89.85,107.00,89.88,106.95,89.90,106.91,89.92,106.94,89.95,106.96,89.95,106.96,90.03,106.95,90.12,106.91,90.22,106.88,90.38,106.88,90.53,106.92,90.70,106.99,90.75,106.99,90.70,106.97,90.50,106.96,90.30,107.00,90.20,107.00,90.20,107.00,90.30,106.96,90.40,106.96,90.53,106.96,90.55,106.96,90.62,106.96,90.67,106.96,90.67,106.97,90.70,106.99,90.72,106.95,90.72,106.90,90.60,106.86,90.40,106.90,90.22,106.92,90.15,106.94,90.20,106.91,90.28,106.86,90.38,106.81,90.45,106.79,90.55,106.79,90.60,106.79,90.65,106.79,90.70,106.79,90.72,106.79,90.72,106.80,90.72,106.81,90.75,106.83,90.55,106.85,90.38,106.85,90.17
RZ_3084132_16370,null,null,50,0,1,106.85,90.17,106.85,90.20,106.81,90.25,106.79,90.35,106.76,90.50,106.75,90.62,106.75,90.67,106.72,90.65,106.69,90.62,106.65,90.65,106.65,90.67,106.67,90.65,106.71,90.58,106.72,90.50,106.72,90.45,106.71,90.47,106.70,90.60,106.70,90.72,106.70,90.78,106.69,90.78,106.67,90.78,106.65,90.80,106.64,90.70,106.62,90.62,106.61,90.62,106.60,90.67,106.60,90.67,106.60,90.67,106.62,90.67,106.65,90.67,106.67,90.65,106.67,90.60,106.65,90.58,106.62,90.58,106.60,90.60,106.56,90.55,106.53,90.50,106.50,90.40,106.53,90.35,106.55,90.42,106.55,90.55,106.55,90.55,106.55,90.45,106.56,90.35,106.55,90.35,106.53,90.35,106.50,90.47,106.49,90.55,106.47,90.53,106.49,90.33
RZ_3084132_16371,null,null,51,0,1,106.54,90.22,106.58,90.17,106.62,90.20,106.65,90.25,106.66,90.35,106.59,90.42,106.51,90.45,106.45,90.40,106.44,90.50,106.45,90.62,106.47,90.78,106.51,90.78,106.50,90.75,106.45,90.62,106.41,90.50,106.42,90.38,106.42,90.33,106.42,90.25,106.42,90.28,106.49,90.30,106.55,90.30,106.61,90.17,106.65,90.05,106.67,90.08,106.66,90.17,106.62,90.28,106.59,90.28,106.51,90.25,106.42,90.25,106.42,90.22,106.50,90.20,106.53,90.12,106.47,90.12,106.44,90.12,106.46,90.08,106.47,90.03,106.46,89.92,106.46,90.03,106.50,90.12,106.53,90.22,106.46,90.25,106.38,90.33,106.34,90.38,106.40,90.42,106.46,90.42,106.46,90.40,106.47,90.28,106.47,90.12,106.49,90.00,106.50,89.95,106.51,90.03
RZ_3084132_16372,null,null,50,0,1,106.53,90.12,106.46,90.12,106.41,90.05,106.34,89.97,106.34,89.90,106.34,89.85,106.31,89.92,106.30,90.05,106.30,90.17,106.34,90.17,106.36,90.22,106.36,90.30,106.35,90.10,106.35,89.83,106.39,89.58,106.41,89.58,106.45,89.62,106.45,89.70,106.45,89.75,106.45,89.72,106.45,89.70,106.41,89.72,106.38,89.78,106.44,89.80,106.54,89.80,106.61,89.85,106.56,89.90,106.46,89.95,106.39,89.90,106.35,89.78,106.35,89.65,106.35,89.60,106.40,89.67,106.45,89.72,106.49,89.78,106.47,89.72,106.46,89.67,106.44,89.62,106.42,89.58,106.39,89.55,106.36,89.58,106.36,89.60,106.36,89.62,106.36,89.72,106.36,89.80,106.39,89.88,106.41,89.90,106.39,89.92,106.38,89.92,106.39,89.95
RZ_3084132_16373,null,null,50,0,1,106.41,89.92,106.42,89.92,106.44,89.97,106.45,90.03,106.47,90.03,106.50,89.95,106.53,89.78,106.54,89.65,106.54,89.58,106.54,89.65,106.54,89.72,106.54,89.72,106.50,89.65,106.45,89.60,106.41,89.58,106.41,89.60,106.42,89.60,106.42,89.60,106.42,89.58,106.42,89.55,106.42,89.55,106.44,89.47,106.44,89.38,106.44,89.40,106.42,89.50,106.39,89.62,106.44,89.67,106.51,89.72,106.58,89.53,106.55,89.30,106.54,89.03,106.54,88.97,106.55,89.00,106.55,89.12,106.54,89.28,106.51,89.38,106.45,89.50,106.40,89.55,106.39,89.62,106.40,89.60,106.41,89.60,106.41,89.60,106.38,89.75,106.34,89.90,106.34,89.85,106.39,89.67,106.44,89.53,106.47,89.50,106.51,89.50,106.49,89.50
RZ_3084132_16374,null,null,50,0,1,106.41,89.53,106.34,89.58,106.36,89.65,106.39,89.67,106.38,89.60,106.34,89.55,106.30,89.45,106.30,89.40,106.29,89.40,106.33,89.47,106.39,89.50,106.45,89.45,106.47,89.38,106.46,89.40,106.45,89.40,106.45,89.40,106.44,89.42,106.41,89.50,106.39,89.60,106.39,89.53,106.38,89.45,106.38,89.47,106.36,89.58,106.36,89.78,106.35,89.88,106.36,89.88,106.39,89.83,106.41,89.75,106.40,89.85,106.41,89.97,106.44,90.05,106.47,90.03,106.50,90.05,106.53,90.08,106.45,90.10,106.36,90.10,106.28,90.08,106.26,90.10,106.30,90.12,106.36,90.03,106.39,89.88,106.35,89.75,106.31,89.90,106.29,90.03,106.30,90.15,106.34,90.12,106.36,90.05,106.38,90.00,106.36,90.00,106.35,90.05
RZ_3084132_16375,null,null,49,0,1,106.33,90.10,106.33,90.08,106.36,89.95,106.41,89.83,106.42,89.85,106.40,90.15,106.39,90.45,106.40,90.53,106.35,90.42,106.30,90.25,106.39,90.10,106.53,90.00,106.58,89.97,106.50,89.97,106.42,89.97,106.41,90.10,106.41,90.20,106.41,90.33,106.41,90.33,106.40,90.33,106.40,90.35,106.39,90.35,106.39,90.40,106.39,90.45,106.39,90.50,106.39,90.58,106.39,90.62,106.38,90.50,106.38,90.33,106.36,90.25,106.36,90.33,106.39,90.40,106.44,90.38,106.46,90.33,106.49,90.47,106.50,90.65,106.53,90.78,106.53,90.75,106.53,90.75,106.54,90.78,106.55,90.80,106.56,90.72,106.56,90.65,106.53,90.58,106.49,90.55,106.47,90.53,106.45,90.55,106.41,90.58,106.39,90.60
RZ_3084132_16376,null,null,51,0,1,106.36,90.60,106.36,90.60,106.38,90.58,106.36,90.62,106.35,90.70,106.39,90.97,106.44,91.17,106.49,91.42,106.51,91.47,106.53,91.35,106.55,91.22,106.56,91.08,106.56,91.03,106.56,90.95,106.55,91.00,106.58,91.10,106.60,91.20,106.66,91.22,106.70,91.17,106.66,91.12,106.60,91.10,106.55,91.28,106.59,91.45,106.64,91.62,106.66,91.67,106.66,91.70,106.60,91.65,106.54,91.62,106.49,91.60,106.50,91.58,106.51,91.58,106.53,91.47,106.53,91.35,106.60,91.25,106.66,91.33,106.72,91.45,106.70,91.55,106.65,91.60,106.60,91.67,106.58,91.75,106.56,91.80,106.55,91.83,106.54,91.72,106.54,91.62,106.53,91.53,106.50,91.53,106.55,91.53,106.61,91.58,106.67,91.62,106.66,91.62,106.66,91.62
RZ_3084132_16377,null,null,49,0,1,106.65,91.60,106.65,91.62,106.65,91.70,106.62,91.75,106.60,91.80,106.56,91.95,106.53,92.10,106.53,92.08,106.58,91.90,106.64,91.72,106.65,91.72,106.61,91.78,106.58,91.83,106.59,91.90,106.59,91.92,106.59,91.95,106.54,91.95,106.49,91.95,106.56,91.95,106.67,91.92,106.74,91.90,106.69,91.90,106.61,92.05,106.60,92.20,106.58,92.35,106.64,92.35,106.70,92.35,106.78,92.35,106.78,92.33,106.75,92.30,106.74,92.28,106.74,92.25,106.78,92.20,106.80,92.17,106.72,92.17,106.65,92.22,106.59,92.25,106.61,92.25,106.62,92.20,106.62,92.30,106.61,92.40,106.64,92.47,106.67,92.47,106.71,92.47,106.72,92.55,106.76,92.65,106.79,92.72,106.72,92.72,106.65,92.75
RZ_3084132_16378,null,null,50,0,1,106.59,92.75,106.58,92.75,106.66,92.67,106.74,92.60,106.84,92.53,106.86,92.42,106.83,92.33,106.76,92.22,106.70,92.28,106.69,92.33,106.67,92.38,106.67,92.40,106.66,92.42,106.70,92.47,106.74,92.53,106.78,92.65,106.76,92.80,106.75,92.97,106.74,92.95,106.75,92.85,106.75,92.72,106.75,92.72,106.76,92.75,106.79,92.78,106.80,92.78,106.79,92.67,106.74,92.62,106.71,92.62,106.70,92.70,106.72,92.58,106.78,92.40,106.86,92.25,106.94,92.30,106.99,92.35,106.99,92.38,106.96,92.38,106.95,92.38,106.95,92.38,106.95,92.40,106.99,92.40,107.01,92.40,107.00,92.40,106.97,92.38,106.94,92.42,106.95,92.50,106.97,92.45,106.97,92.33,106.95,92.22,106.92,92.25,106.92,92.30
RZ_3084132_16379,null,null,51,0,1,106.94,92.30,106.95,92.30,106.95,92.30,106.95,92.35,106.95,92.40,106.90,92.42,106.88,92.42,106.89,92.40,106.94,92.38,106.94,92.38,106.90,92.40,106.92,92.50,106.95,92.67,106.90,92.85,106.83,92.92,106.74,92.97,106.72,93.00,106.75,92.97,106.78,92.95,106.80,92.90,106.79,92.88,106.76,92.85,106.74,92.85,106.71,92.85,106.71,92.83,106.75,92.85,106.79,92.85,106.84,92.88,106.83,92.88,106.84,92.85,106.86,92.80,106.89,92.75,106.90,92.67,106.90,92.67,106.88,92.65,106.84,92.70,106.83,92.75,106.81,92.75,106.83,92.70,106.84,92.62,106.85,92.62,106.84,92.67,106.85,92.75,106.86,92.80,106.86,92.80,106.84,92.88,106.83,92.95,106.80,93.08,106.81,93.10,106.83,92.92,106.90,92.72
RZ_3084132_16380,null,null,50,0,1,106.97,92.60,106.99,92.67,106.88,92.85,106.76,92.95,106.80,93.10,106.89,93.12,106.96,93.12,106.94,93.10,106.89,93.05,106.88,93.08,106.85,93.05,106.85,93.10,106.84,93.15,106.84,93.22,106.83,93.25,106.83,93.22,106.85,93.10,106.89,92.97,106.90,92.97,106.90,93.05,106.89,93.12,106.94,93.10,106.97,93.12,107.03,93.17,107.03,93.17,107.01,93.12,106.99,93.08,106.92,93.08,106.89,93.10,106.85,93.05,106.84,93.00,106.84,92.88,106.84,92.78,106.83,92.70,106.83,92.70,106.85,92.70,106.89,92.67,106.90,92.83,106.92,93.03,106.94,93.25,106.91,93.25,106.88,93.30,106.89,93.35,106.95,93.20,107.01,93.03,107.01,92.85,107.00,92.85,106.97,92.83,106.97,92.83,106.99,92.80
RZ_3084132_16381,null,null,49,0,1,106.99,92.85,107.04,92.92,107.08,93.00,107.08,93.10,107.01,93.12,106.95,93.17,106.96,93.17,106.94,93.10,106.91,93.05,106.86,93.00,106.84,92.97,106.90,92.95,106.97,93.00,107.06,93.05,107.08,93.08,107.08,93.12,107.03,93.15,106.99,93.17,106.97,93.05,107.04,92.92,107.08,92.83,107.06,92.72,107.05,92.65,107.04,92.60,107.03,92.70,107.01,92.80,106.99,93.00,106.97,93.10,106.95,93.25,106.95,93.30,106.96,93.35,107.00,93.35,107.05,93.33,107.08,93.30,107.11,93.28,107.15,93.33,107.19,93.38,107.16,93.50,107.11,93.53,107.05,93.40,107.01,93.22,107.00,93.10,107.00,93.12,107.00,93.15,107.00,93.15,106.97,93.17,106.95,93.10,106.92,93.00,106.92,93.10
RZ_3084132_16382,null,null,51,0,1,106.91,93.28,106.90,93.45,106.89,93.45,106.89,93.33,106.88,93.20,106.88,93.08,106.86,93.08,106.85,93.00,106.85,92.90,106.85,92.92,106.84,93.03,106.81,93.12,106.83,93.28,106.84,93.42,106.86,93.58,106.84,93.60,106.81,93.62,106.79,93.53,106.86,93.40,106.95,93.28,107.01,93.40,106.99,93.53,106.96,93.62,106.95,93.55,106.94,93.53,106.96,93.47,106.97,93.45,107.00,93.20,107.00,92.92,107.03,92.78,107.04,92.83,107.03,92.92,107.00,92.85,106.95,92.80,106.92,92.78,106.88,92.83,106.88,92.85,106.88,92.97,106.89,93.10,106.96,93.20,107.03,93.17,107.08,93.15,107.03,93.15,106.97,93.17,106.97,93.20,107.03,93.22,107.08,93.20,107.08,93.20,107.05,93.17,107.03,93.00,107.01,92.83
RZ_3084132_16383,null,null,50,0,1,107.01,92.62,106.99,92.58,106.97,92.53,106.96,92.55,106.97,92.62,106.99,92.70,106.97,92.67,106.96,92.60,106.95,92.72,106.94,92.92,106.90,93.03,106.89,92.95,106.88,92.97,106.89,93.08,106.89,93.12,106.94,93.08,107.00,93.08,107.06,93.15,107.06,93.25,107.04,93.28,107.01,93.30,106.96,93.28,106.94,93.28,106.94,93.25,106.95,93.20,106.95,93.15,106.94,93.10,106.92,92.97,106.94,92.85,106.97,92.80,107.00,92.88,107.03,92.97,107.03,93.03,106.99,93.08,106.96,93.10,106.94,93.05,106.95,93.03,106.96,92.97,106.96,93.00,106.96,93.00,106.96,92.95,106.95,92.90,106.95,92.85,106.94,92.88,106.95,92.90,106.99,92.88,107.05,92.83,107.25,92.75,107.56,92.72,108.00,92.83
RZ_3084132_16384,null,null,50,0,1,108.53,93.15,109.14,93.45,109.83,93.72,110.47,93.97,111.30,94.47,112.24,95.28,113.34,96.00,114.45,96.95,115.66,97.83,116.91,98.95,118.05,100.03,119.16,100.83,120.21,101.65,121.09,102.03,121.78,102.72,122.38,103.05,123.05,103.50,123.78,103.67,124.25,103.95,124.89,104.12,125.34,104.55,126.19,105.20,126.86,105.95,127.75,106.53,128.53,106.83,129.32,107.40,130.16,107.85,130.85,108.40,131.57,108.45,131.97,109.08,132.43,109.55,132.76,110.12,133.14,110.30,133.40,110.47,133.62,110.60,133.79,110.65,133.89,110.67,133.91,110.67,133.94,110.97,133.96,111.28,133.96,111.58,133.97,111.58,133.99,111.60,134.03,111.60,134.06,111.58,134.01,111.60,133.93,111.62,133.82,111.65,133.78,111.90,133.60,112.15
RZ_3084132_16385,null,null,50,0,1,133.45,112.33,133.34,112.28,133.28,112.30,133.19,112.45,133.10,112.53,133.11,112.50,133.10,112.47,132.96,112.53,132.82,112.58,132.72,112.35,132.74,112.10,132.71,111.83,132.62,111.83,132.47,111.85,132.35,111.85,132.26,111.88,132.22,111.88,132.19,112.00,132.15,112.10,132.10,111.97,132.05,111.70,132.00,111.47,131.93,111.55,131.89,111.58,131.84,111.60,131.85,111.55,131.85,111.55,131.82,111.53,131.78,111.55,131.74,111.58,131.72,111.55,131.74,111.40,131.72,111.28,131.64,111.17,131.56,111.12,131.46,111.08,131.43,111.08,131.40,111.10,131.40,111.12,131.35,111.17,131.30,111.20,131.24,111.22,131.22,111.15,131.20,111.10,131.20,111.03,131.19,111.03,131.16,111.08,131.15,111.12,131.15,111.20,131.15,111.20
RZ_3084132_16386,null,null,50,0,1,131.14,111.12,131.12,111.00,131.11,110.85,131.12,110.80,131.14,110.80,131.09,110.78,131.03,110.78,130.97,110.78,130.97,110.75,131.00,110.72,131.01,110.75,131.03,110.83,131.05,110.88,131.10,110.88,131.14,110.85,131.12,110.78,131.03,110.72,130.94,110.65,130.89,110.75,130.94,110.83,130.95,110.95,130.97,110.95,130.91,110.80,130.86,110.70,130.84,110.60,130.86,110.70,130.89,110.75,130.89,110.78,130.89,110.72,130.86,110.62,130.84,110.50,130.80,110.42,130.80,110.38,130.78,110.35,130.74,110.35,130.70,110.42,130.65,110.40,130.62,110.33,130.59,110.20,130.56,110.20,130.64,110.20,130.74,110.20,130.84,110.12,130.84,109.95,130.84,109.78,130.86,109.83,130.90,109.97,130.86,110.08,130.74,110.05,130.62,110.03
RZ_3084132_16387,null,null,50,0,1,130.64,110.05,130.71,110.00,130.72,109.92,130.65,109.88,130.59,109.92,130.64,109.95,130.69,109.95,130.72,109.92,130.72,109.90,130.72,109.90,130.66,109.90,130.60,109.90,130.54,109.90,130.54,109.95,130.59,110.00,130.60,109.90,130.64,109.70,130.62,109.50,130.64,109.42,130.64,109.42,130.64,109.42,130.64,109.50,130.64,109.58,130.65,109.62,130.68,109.60,130.69,109.55,130.70,109.53,130.75,109.47,130.79,109.42,130.78,109.38,130.70,109.30,130.64,109.28,130.62,109.22,130.60,109.22,130.56,109.25,130.54,109.28,130.51,109.30,130.50,109.28,130.50,109.25,130.50,109.25,130.49,109.25,130.47,109.28,130.50,109.28,130.54,109.25,130.56,109.17,130.56,109.10,130.55,108.95,130.59,108.80,130.65,108.62,130.71,108.50
RZ_3084132_16388,null,null,50,0,1,130.74,108.45,130.79,108.45,130.81,108.60,130.84,108.80,130.84,108.90,130.86,108.92,130.88,108.85,130.85,108.72,130.80,108.62,130.75,108.53,130.74,108.60,130.76,108.58,130.80,108.55,130.78,108.47,130.71,108.55,130.68,108.60,130.74,108.60,130.79,108.60,130.81,108.60,130.86,108.58,130.91,108.60,130.91,108.62,130.80,108.65,130.70,108.58,130.71,108.55,130.75,108.70,130.81,108.90,130.82,109.10,130.84,109.08,130.80,109.00,130.75,108.95,130.72,108.92,130.78,108.90,130.84,108.83,130.90,108.72,130.90,108.67,130.86,108.62,130.84,108.58,130.82,108.58,130.84,108.38,130.82,108.17,130.81,108.12,130.79,108.25,130.78,108.40,130.80,108.40,130.85,108.40,130.89,108.40,130.91,108.53,130.91,108.65,130.86,108.62
RZ_3084132_16389,null,null,49,0,1,130.80,108.42,130.76,108.25,130.80,108.28,130.81,108.38,130.80,108.45,130.78,108.33,130.76,108.15,130.79,108.05,130.81,108.17,130.84,108.40,130.80,108.55,130.78,108.60,130.79,108.55,130.82,108.47,130.89,108.30,130.90,108.12,130.93,108.10,130.93,108.28,130.89,108.35,130.86,108.30,130.84,108.15,130.84,108.05,130.85,107.92,130.84,107.85,130.84,107.92,130.82,108.08,130.85,108.20,130.88,108.15,130.90,108.12,130.86,108.08,130.82,108.03,130.82,108.00,130.85,108.12,130.86,108.30,130.84,108.45,130.84,108.50,130.86,108.50,130.89,108.50,130.91,108.33,130.96,108.17,131.00,108.03,130.99,108.05,130.95,108.08,130.91,108.10,130.93,108.10,130.95,108.15,130.97,108.25,131.00,108.33,131.01,108.35
RZ_3084132_16390,null,null,50,0,1,131.00,108.35,130.96,108.40,130.96,108.45,131.00,108.45,131.04,108.38,131.03,108.20,131.01,107.97,131.01,107.80,131.01,107.75,131.06,107.80,131.10,107.90,131.06,108.00,130.99,108.05,130.94,107.97,130.99,107.90,131.03,107.90,131.05,107.97,131.06,108.05,131.07,108.05,131.09,108.08,131.06,108.10,131.05,108.12,131.05,108.12,131.06,108.03,131.04,107.95,131.00,107.83,130.96,107.78,130.96,107.88,130.93,108.03,130.89,108.20,130.88,108.22,130.91,108.22,130.96,108.12,131.00,107.90,130.97,107.78,130.93,107.67,130.91,107.75,130.95,107.80,130.99,107.80,131.00,107.78,130.97,107.83,130.95,107.90,130.96,107.97,131.00,108.00,131.05,108.08,131.01,108.15,130.99,108.33,130.95,108.45,130.94,108.28,130.93,107.97
RZ_3084132_16391,null,null,51,0,1,130.94,107.80,130.93,108.00,130.90,108.17,130.90,108.30,130.91,108.38,130.88,108.45,130.84,108.45,130.80,108.33,130.80,108.15,130.80,108.00,130.81,107.92,130.84,107.78,130.84,107.60,130.81,107.72,130.75,107.90,130.70,108.08,130.66,108.05,130.66,108.05,130.66,108.12,130.66,108.20,130.66,108.20,130.66,108.08,130.65,107.95,130.64,107.97,130.64,108.05,130.64,108.15,130.65,108.20,130.66,108.25,130.65,108.28,130.62,108.25,130.65,108.22,130.69,108.20,130.75,108.17,130.78,108.03,130.81,107.88,130.82,107.75,130.80,107.72,130.76,107.78,130.72,107.90,130.76,108.20,130.80,108.42,130.76,108.50,130.68,108.35,130.57,108.22,130.57,108.17,130.57,108.10,130.57,108.12,130.57,108.20,130.60,108.25,130.64,108.20,130.66,108.15
RZ_3084132_16392,null,null,50,0,1,130.66,108.17,130.68,108.22,130.66,108.25,130.66,108.28,130.66,108.33,130.64,108.38,130.61,108.38,130.55,108.33,130.53,108.25,130.51,108.35,130.51,108.45,130.53,108.45,130.53,108.38,130.54,108.30,130.53,108.35,130.50,108.40,130.49,108.38,130.50,108.28,130.50,108.20,130.41,108.20,130.34,108.25,130.29,108.33,130.32,108.45,130.36,108.53,130.39,108.53,130.40,108.45,130.41,108.25,130.43,108.08,130.44,107.90,130.41,107.88,130.38,107.83,130.32,107.80,130.29,108.05,130.28,108.33,130.28,108.50,130.28,108.42,130.28,108.38,130.25,108.42,130.24,108.45,130.26,108.45,130.30,108.45,130.30,108.40,130.29,108.38,130.28,108.53,130.30,108.67,130.32,108.70,130.35,108.55,130.34,108.58,130.34,108.72,130.35,108.85
RZ_3084132_16393,null,null,50,0,1,130.36,108.85,130.34,108.80,130.25,108.80,130.18,108.83,130.12,108.83,130.12,108.80,130.10,108.78,130.06,108.75,130.00,108.70,129.94,108.65,129.93,108.62,129.97,108.60,130.03,108.55,130.04,108.53,130.03,108.67,130.04,108.85,130.05,109.03,130.07,109.08,130.06,109.15,130.05,109.17,130.05,109.12,130.05,108.90,130.04,108.70,130.03,108.47,130.05,108.45,130.06,108.35,130.07,108.28,129.99,108.20,129.91,108.35,129.88,108.55,129.86,108.70,129.85,108.67,129.85,108.62,129.89,108.62,129.93,108.60,129.91,108.58,129.90,108.62,129.86,108.70,129.81,108.80,129.78,108.85,129.75,108.92,129.78,109.00,129.82,108.97,129.88,108.92,129.90,108.92,129.94,108.97,129.97,109.00,129.91,108.95,129.78,108.90,129.65,108.88
RZ_3084132_16394,null,null,50,0,1,129.65,108.88,129.70,108.90,129.75,108.95,129.72,109.00,129.64,108.95,129.55,108.88,129.53,108.78,129.54,108.83,129.54,108.88,129.54,108.90,129.56,109.03,129.59,109.15,129.51,109.28,129.40,109.22,129.30,109.12,129.30,109.03,129.30,109.03,129.29,109.28,129.29,109.53,129.26,109.67,129.24,109.58,129.22,109.45,129.22,109.38,129.22,109.35,129.24,109.33,129.25,109.33,129.26,109.33,129.19,109.33,129.11,109.38,129.09,109.45,129.12,109.53,129.19,109.50,129.20,109.30,129.21,109.08,129.22,109.10,129.21,109.33,129.20,109.42,129.20,109.28,129.20,109.25,129.21,109.35,129.21,109.38,129.10,109.30,128.99,109.20,128.94,109.22,129.00,109.30,129.01,109.35,128.94,109.40,128.86,109.40,128.80,109.38,128.78,109.47
RZ_3084132_16395,null,null,49,0,1,128.76,109.60,128.80,109.65,128.85,109.55,128.82,109.47,128.78,109.53,128.74,109.58,128.76,109.55,128.79,109.53,128.75,109.58,128.72,109.70,128.71,109.67,128.74,109.55,128.76,109.50,128.76,109.53,128.75,109.58,128.72,109.50,128.71,109.45,128.69,109.40,128.71,109.38,128.72,109.33,128.70,109.22,128.65,109.15,128.60,109.12,128.57,109.12,128.54,109.20,128.51,109.25,128.55,109.35,128.60,109.50,128.60,109.62,128.56,109.70,128.51,109.78,128.51,109.85,128.51,109.85,128.50,109.83,128.47,109.78,128.44,109.78,128.43,109.78,128.41,109.75,128.39,109.72,128.38,109.70,128.38,109.55,128.39,109.40,128.39,109.25,128.41,109.25,128.44,109.25,128.43,109.25,128.39,109.25,128.35,109.38,128.35,109.45
RZ_3084132_16396,null,null,50,0,1,128.35,109.55,128.36,109.53,128.38,109.47,128.40,109.33,128.38,109.15,128.34,109.12,128.30,109.20,128.30,109.22,128.31,109.20,128.26,109.25,128.21,109.35,128.15,109.50,128.15,109.55,128.16,109.45,128.11,109.30,128.07,109.17,128.03,109.22,128.04,109.30,128.07,109.38,128.18,109.40,128.26,109.30,128.30,109.15,128.24,109.03,128.15,109.05,128.09,109.03,128.06,108.97,128.05,108.95,128.05,109.00,128.04,109.17,128.07,109.30,128.10,109.40,128.15,109.42,128.15,109.45,128.09,109.45,128.00,109.38,127.94,109.33,127.95,109.30,127.97,109.25,128.01,109.20,128.05,109.20,128.01,109.20,127.99,109.20,128.00,109.22,128.06,109.22,128.04,109.25,127.99,109.28,127.94,109.28,127.86,109.10,127.79,108.90,127.84,108.67
RZ_3084132_16397,null,null,51,0,1,127.94,108.60,128.04,108.60,128.03,108.75,127.96,108.85,127.91,108.90,127.85,108.88,127.85,108.88,127.90,108.92,127.96,109.00,127.94,108.95,127.85,108.85,127.76,108.72,127.75,108.95,127.76,109.15,127.78,109.22,127.79,108.97,127.76,108.72,127.72,108.58,127.67,108.58,127.67,108.55,127.69,108.60,127.74,108.70,127.78,108.78,127.81,108.78,127.74,108.75,127.66,108.72,127.58,108.72,127.55,108.67,127.54,108.58,127.55,108.47,127.59,108.50,127.60,108.60,127.59,108.75,127.56,108.83,127.54,108.88,127.51,108.85,127.49,108.75,127.44,108.67,127.41,108.65,127.40,108.65,127.42,108.67,127.45,108.65,127.46,108.62,127.47,108.58,127.46,108.53,127.45,108.53,127.42,108.50,127.42,108.53,127.44,108.60,127.45,108.70,127.44,108.75
RZ_3084132_16398,null,null,50,0,1,127.42,108.80,127.42,108.78,127.46,108.55,127.49,108.33,127.53,108.10,127.54,108.10,127.55,108.12,127.47,108.15,127.39,108.22,127.30,108.28,127.29,108.25,127.28,108.20,127.28,108.15,127.30,108.12,127.34,108.17,127.39,108.20,127.35,108.22,127.30,108.15,127.30,108.05,127.36,107.92,127.41,107.85,127.41,107.85,127.35,108.03,127.31,108.20,127.26,108.55,127.24,108.67,127.19,108.78,127.17,108.53,127.20,108.28,127.22,108.08,127.22,108.10,127.22,108.17,127.21,108.22,127.20,108.30,127.21,108.35,127.22,108.28,127.21,108.10,127.20,107.92,127.17,108.03,127.16,108.15,127.16,108.28,127.15,108.22,127.12,108.20,127.10,108.20,127.09,108.22,127.06,108.22,127.04,108.15,127.03,108.10,127.04,108.00,127.03,107.97
RZ_3084132_16399,null,null,50,0,1,127.01,107.95,127.00,107.97,126.99,107.95,127.00,107.92,127.01,107.97,127.03,108.03,127.03,108.15,127.04,108.20,127.05,108.20,127.06,108.15,127.05,108.20,127.01,108.25,126.99,108.30,126.99,108.25,127.03,108.20,127.04,108.20,127.05,108.17,127.03,108.15,127.00,108.12,126.97,108.12,126.92,108.17,126.88,108.25,126.83,108.10,126.85,107.92,126.90,107.67,126.94,107.62,126.94,107.67,126.90,107.78,126.88,107.90,126.84,107.92,126.84,107.95,126.86,107.97,126.90,108.00,126.95,107.92,126.95,107.85,126.94,107.80,126.92,107.83,126.94,107.83,126.95,107.83,126.97,107.80,126.91,107.83,126.85,107.88,126.80,107.88,126.81,107.85,126.85,107.80,126.86,107.90,126.86,107.97,126.85,108.05,126.79,108.05,126.76,107.97
RZ_3084132_16400,null,null,50,0,1,126.70,107.97,126.69,107.95,126.65,108.03,126.64,108.05,126.65,107.83,126.69,107.62,126.70,107.42,126.67,107.47,126.64,107.45,126.59,107.30,126.54,107.03,126.41,106.83,126.34,106.75,126.20,106.50,126.14,106.12,126.08,105.62,126.05,105.15,126.03,104.60,126.05,103.25,126.14,101.62,126.28,98.78,126.56,96.08,126.84,94.28,127.05,94.20,126.95,96.22,126.76,99.95,126.89,105.22,127.49,110.30,128.35,115.83,128.82,121.90,128.82,129.97,128.55,138.65,128.24,147.90,127.95,157.40,127.72,167.45,128.38,177.03,129.03,187.32,129.19,197.85,128.35,209.15,127.39,220.20,125.36,231.10,123.33,242.07,121.22,252.43,120.12,261.80,119.01,270.57,118.15,275.98,117.90,278.70,117.90,278.70
RZ_3084132_16401,null,null,50,0,1,null
RZ_3084132_16402,null,null,50,0,1,103.01,273.55,103.01,273.55,103.41,272.10,104.19,269.23,105.10,265.15,105.74,261.07,105.90,257.12,105.90,252.72,105.89,248.15,106.04,243.50,106.35,238.35,106.65,233.85,106.99,228.68,107.26,224.15,107.35,218.95,107.42,214.38,107.53,209.35,107.53,204.88,107.53,199.95,107.31,195.50,107.38,190.65
RZ_3084132_16403,null,null,50,0,1,107.42,186.10,107.66,181.38,108.28,176.45,108.86,172.00,110.06,167.62,110.95,163.03,111.95,158.45,112.15,154.30,112.08,151.10,111.72,147.62,111.16,144.53,110.74,141.20,110.46,138.40,110.56,134.88,111.24,130.93,111.96,126.62,112.53,123.78,112.41,120.83,111.89,118.17,111.51,114.50,110.83,112.38,110.53,110.45,110.39,107.67,110.62,104.72,110.75,102.33,110.71,100.83,110.92,98.70,111.28,95.97,111.19,94.33,110.56,93.72,109.94,93.15,109.97,91.60,110.29,90.05,109.75,90.30,108.81,91.47,107.88,92.67,107.74,93.12,107.56,93.60,107.34,94.38,107.11,95.08,107.04,95.80,107.03,96.38,107.03,96.72,106.97,97.28,106.84,98.10,106.70,98.83,106.58,99.40,106.51,99.78,106.44,100.17,106.31,100.55
RZ_3084132_16404,null,null,50,0,1,106.21,100.92,106.14,101.22,106.12,101.60,106.10,101.90,106.08,102.10,106.03,102.17,106.00,102.10,106.00,102.15,106.01,102.42,105.97,102.70,105.94,102.67,105.91,102.42,105.92,102.17,105.94,102.17,105.94,102.17,105.94,102.20,105.92,102.28,105.91,102.33,105.91,102.40,105.91,102.42,105.91,102.47,105.91,102.58,105.91,102.65,105.92,102.70,105.95,102.67,105.97,102.75,106.01,102.80,106.05,102.83,106.09,102.85,106.08,102.88,106.03,102.95,105.96,102.90,105.94,102.88,105.92,102.85,105.88,102.88,105.83,102.92,105.83,102.95,105.84,103.35,105.86,103.72,105.84,104.17,105.83,104.22,105.84,104.05,105.86,103.80,105.89,103.50,105.90,103.45,105.90,103.53,105.88,103.67,105.86,103.83,105.91,103.75,105.96,103.72
RZ_3084132_16405,null,null,49,1,1,105.97,103.70,105.91,103.75,105.85,103.78,105.86,103.90,105.85,104.08,105.84,104.22,105.80,104.22,105.81,104.25,105.81,104.30,105.81,104.33,105.80,104.38,105.80,104.38,105.80,104.35,105.89,104.35,105.97,104.35,106.01,104.30,105.96,104.15,105.92,104.17,105.94,104.30,105.96,104.40,105.97,104.38,105.97,104.47,105.96,104.60,105.94,104.70,105.92,104.67,105.95,104.65,105.97,104.70,105.99,104.75,105.99,104.78,105.99,104.67,105.99,104.60,106.00,104.53,106.04,104.55,106.08,104.65,106.04,104.75,105.96,104.85,105.88,104.85,105.88,104.85,105.88,104.83,105.88,104.70,105.90,104.60,105.91,104.42,105.94,104.38,105.95,104.30,105.97,104.28,105.99,104.33,105.99,104.38,105.99,104.45,106.00,104.42
RZ_3084132_16406,null,null,50,0,1,106.03,104.40,106.05,104.38,106.04,104.38,106.03,104.42,105.99,104.60,105.99,104.72,105.97,104.80,105.99,104.78,105.95,104.72,105.92,104.72,105.92,104.78,105.97,104.85,106.01,104.90,106.04,104.95,106.06,105.00,106.05,105.05,106.03,104.90,105.99,104.70,106.00,104.50,105.99,104.45,105.96,104.47,105.99,104.55,106.04,104.67,106.06,104.75,106.05,104.78,106.04,104.65,105.92,104.15,105.81,103.25,105.54,102.15,105.24,101.42,104.90,100.45,104.54,99.83,104.30,98.62,104.00,97.88,103.78,96.83,103.53,95.90,103.41,94.90,103.40,94.03,103.38,93.00,103.36,91.80,103.34,90.60,103.29,89.83,103.22,89.03,103.17,87.88,103.05,86.58,102.92,85.40,102.76,84.78,102.70,84.05,102.60,83.25,102.42,82.33
RZ_3084132_16407,null,null,51,0,1,102.22,81.22,102.04,80.38,101.99,79.42,102.03,78.75,102.06,78.12,102.06,77.72,102.06,77.30,102.05,76.92,102.05,76.47,102.09,76.28,102.14,76.03,102.19,75.67,102.19,75.40,102.19,75.05,102.17,74.92,102.19,74.70,102.19,74.65,102.22,74.60,102.28,74.40,102.25,74.20,102.17,73.97,102.11,73.95,102.12,73.88,102.14,73.80,102.15,73.75,102.16,73.72,102.17,73.70,102.19,73.70,102.16,73.65,102.15,73.62,102.12,73.72,102.12,73.83,102.16,73.83,102.25,73.72,102.33,73.60,102.33,73.55,102.28,73.53,102.24,73.58,102.26,73.60,102.29,73.65,102.29,73.72,102.25,73.90,102.21,74.05,102.24,74.15,102.30,74.12,102.36,74.12,102.38,74.12,102.39,74.12,102.40,74.12,102.41,74.12,102.36,74.05
RZ_3084132_16408,null,null,50,0,1,102.31,73.95,102.20,74.08,102.16,74.30,102.17,74.45,102.24,74.38,102.33,74.17,102.34,74.03,102.36,73.92,102.38,73.97,102.38,74.03,102.36,74.10,102.35,74.17,102.31,74.50,102.25,74.78,102.20,75.05,102.19,75.10,102.17,75.17,102.17,75.17,102.28,75.20,102.36,75.22,102.46,75.25,102.45,75.25,102.44,75.22,102.45,75.22,102.46,75.17,102.46,75.12,102.42,75.15,102.40,75.25,102.41,75.35,102.41,75.40,102.40,75.58,102.40,75.72,102.40,75.50,102.42,75.15,102.44,75.03,102.44,75.22,102.42,75.45,102.45,75.45,102.47,75.45,102.47,75.45,102.47,75.50,102.44,75.58,102.42,75.62,102.42,75.60,102.44,75.65,102.44,75.72,102.42,75.78,102.42,75.78,102.40,75.75,102.39,75.72
RZ_3084132_16409,null,null,50,0,1,102.41,75.67,102.45,75.67,102.44,75.75,102.41,75.85,102.39,75.97,102.38,76.00,102.38,75.85,102.35,75.67,102.34,75.53,102.31,75.60,102.29,75.75,102.31,75.88,102.31,75.92,102.30,75.90,102.25,75.88,102.28,75.62,102.35,75.38,102.46,75.22,102.50,75.42,102.51,75.72,102.47,75.90,102.44,76.05,102.41,76.10,102.42,76.15,102.44,76.17,102.45,76.05,102.45,75.90,102.44,75.78,102.42,75.80,102.41,75.85,102.41,75.85,102.41,75.88,102.40,75.85,102.40,75.83,102.40,75.80,102.41,75.80,102.44,75.80,102.45,75.80,102.45,75.83,102.44,75.80,102.41,75.78,102.45,75.72,102.47,75.65,102.49,75.72,102.47,75.85,102.45,75.97,102.42,76.03,102.41,76.10,102.41,76.17,102.41,76.15
RZ_3084132_16410,null,null,50,0,1,102.42,76.05,102.46,75.92,102.47,75.88,102.53,75.90,102.55,75.92,102.56,75.88,102.55,75.85,102.54,75.88,102.54,75.90,102.54,75.92,102.55,75.97,102.55,76.00,102.51,76.03,102.47,76.03,102.42,76.05,102.44,75.92,102.45,75.78,102.46,75.83,102.46,76.03,102.44,76.22,102.41,76.25,102.40,76.30,102.40,76.33,102.41,76.25,102.44,76.17,102.45,76.15,102.46,76.15,102.46,76.12,102.47,76.08,102.49,76.05,102.49,76.08,102.49,76.12,102.49,76.15,102.50,76.10,102.54,76.05,102.56,76.03,102.59,76.05,102.59,76.05,102.59,76.10,102.56,76.22,102.54,76.30,102.51,76.33,102.47,76.28,102.45,76.28,102.50,76.28,102.56,76.28,102.64,76.35,102.61,76.42,102.56,76.53,102.53,76.55
RZ_3084132_16411,null,null,49,0,1,102.51,76.58,102.51,76.53,102.50,76.47,102.49,76.40,102.50,76.40,102.54,76.40,102.61,76.40,102.64,76.38,102.67,76.38,102.67,76.38,102.67,76.42,102.66,76.47,102.65,76.50,102.64,76.50,102.66,76.50,102.69,76.53,102.66,76.65,102.60,76.75,102.54,76.85,102.55,76.85,102.59,76.88,102.65,77.03,102.69,77.15,102.72,77.25,102.74,77.17,102.67,77.10,102.60,77.03,102.55,77.05,102.56,77.05,102.58,77.05,102.59,77.05,102.61,77.05,102.62,77.10,102.61,77.15,102.59,77.20,102.58,77.20,102.60,77.25,102.64,77.33,102.65,77.40,102.64,77.40,102.62,77.42,102.59,77.25,102.58,77.08,102.54,77.10,102.53,77.30,102.51,77.53,102.51,77.53,102.51,77.53,102.53,77.45
RZ_3084132_16412,null,null,51,0,1,102.53,77.50,102.53,77.58,102.53,77.70,102.51,77.75,102.49,77.78,102.50,77.75,102.54,77.67,102.58,77.60,102.60,77.55,102.60,77.53,102.60,77.42,102.56,77.33,102.54,77.22,102.51,77.22,102.54,77.40,102.58,77.47,102.61,77.60,102.61,77.58,102.61,77.70,102.61,77.78,102.54,77.83,102.47,77.83,102.46,77.78,102.51,77.70,102.58,77.62,102.59,77.62,102.59,77.65,102.60,77.67,102.60,77.67,102.60,77.95,102.60,78.22,102.60,78.25,102.60,78.03,102.62,77.83,102.62,77.90,102.59,77.95,102.55,77.83,102.51,77.67,102.51,77.58,102.51,77.70,102.49,77.92,102.49,78.08,102.49,78.15,102.51,78.12,102.55,78.08,102.51,78.12,102.44,78.17,102.36,78.30,102.38,78.33,102.39,78.38,102.46,78.33
RZ_3084132_16413,null,null,50,0,1,102.54,78.28,102.53,78.22,102.45,78.30,102.38,78.45,102.38,78.55,102.38,78.53,102.33,78.50,102.28,78.50,102.26,78.55,102.31,78.40,102.35,78.22,102.36,78.25,102.34,78.40,102.31,78.58,102.30,78.50,102.30,78.47,102.31,78.42,102.34,78.38,102.33,78.35,102.29,78.35,102.31,78.42,102.38,78.47,102.49,78.50,102.54,78.60,102.54,78.75,102.49,78.90,102.38,78.92,102.30,78.78,102.25,78.62,102.29,78.55,102.31,78.67,102.33,78.75,102.33,78.72,102.33,78.78,102.31,78.92,102.30,79.05,102.29,79.08,102.29,79.08,102.28,79.08,102.29,78.90,102.26,78.70,102.25,78.70,102.21,78.88,102.19,79.12,102.17,79.20,102.20,79.22,102.24,79.17,102.28,79.03,102.31,78.90,102.31,79.10
RZ_3084132_16414,null,null,50,0,1,102.28,79.38,102.26,79.50,102.29,79.33,102.33,79.15,102.38,79.17,102.40,79.25,102.36,79.33,102.31,79.38,102.30,79.40,102.34,79.38,102.38,79.35,102.38,79.35,102.35,79.40,102.34,79.42,102.30,79.42,102.28,79.47,102.28,79.58,102.30,79.45,102.34,79.25,102.34,79.08,102.34,79.10,102.33,79.15,102.30,79.17,102.28,79.17,102.24,79.17,102.21,79.20,102.21,79.25,102.22,79.30,102.25,79.35,102.24,79.38,102.22,79.45,102.24,79.47,102.25,79.53,102.29,79.55,102.30,79.58,102.29,79.60,102.26,79.58,102.24,79.60,102.22,79.70,102.22,79.80,102.21,79.85,102.24,79.83,102.28,79.78,102.30,79.78,102.28,79.72,102.25,79.65,102.24,79.60,102.24,79.58,102.22,79.67,102.20,79.78
RZ_3084132_16415,null,null,50,0,1,102.17,79.88,102.15,79.85,102.14,79.72,102.15,79.47,102.16,79.25,102.17,79.15,102.21,79.17,102.24,79.25,102.26,79.30,102.26,79.35,102.28,79.58,102.29,79.75,102.21,79.85,102.14,79.80,102.08,79.75,102.09,79.78,102.08,79.75,102.08,79.72,102.09,79.78,102.14,79.85,102.15,79.80,102.12,79.67,102.10,79.50,102.08,79.47,102.09,79.47,102.08,79.47,102.05,79.47,102.04,79.47,102.03,79.62,102.03,79.80,102.04,79.85,102.08,79.75,102.10,79.62,102.10,79.67,102.06,79.70,102.05,79.80,102.03,79.85,102.03,79.97,102.04,80.05,102.05,80.12,102.05,80.12,102.05,80.12,102.04,80.08,102.03,79.95,102.05,79.83,102.06,79.70,102.04,79.70,102.01,79.65,101.99,79.60,101.99,79.58
RZ_3084132_16416,null,null,49,0,1,101.97,79.67,101.96,79.78,101.92,79.83,101.90,79.70,101.90,79.60,101.91,79.47,101.92,79.50,101.91,79.55,101.91,79.60,101.97,79.65,102.05,79.67,102.06,79.60,102.01,79.53,101.96,79.38,101.96,79.33,101.95,79.40,101.90,79.53,101.85,79.58,101.80,79.50,101.81,79.47,101.86,79.60,101.91,79.75,101.85,79.85,101.75,79.80,101.64,79.72,101.64,79.65,101.66,79.60,101.70,79.58,101.76,79.58,101.79,79.60,101.80,79.65,101.83,79.70,101.86,79.75,101.90,79.78,101.89,79.78,101.88,79.78,101.88,79.70,101.88,79.60,101.89,79.47,101.89,79.40,101.89,79.42,101.89,79.45,101.88,79.47,101.85,79.50,101.78,79.42,101.70,79.38,101.65,79.45,101.67,79.60,101.72,79.58
RZ_3084132_16417,null,null,51,0,1,101.78,79.42,101.76,79.28,101.72,79.28,101.69,79.30,101.69,79.33,101.70,79.35,101.71,79.55,101.71,79.78,101.70,80.10,101.67,80.20,101.65,80.28,101.65,80.15,101.69,80.05,101.74,80.00,101.80,80.00,101.83,79.88,101.80,79.75,101.76,79.60,101.71,79.58,101.71,79.58,101.75,79.58,101.78,79.62,101.81,79.65,101.83,79.70,101.76,79.75,101.70,79.80,101.67,79.80,101.71,79.75,101.72,79.72,101.69,79.70,101.69,79.70,101.71,79.67,101.70,79.65,101.66,79.65,101.64,79.62,101.66,79.58,101.67,79.55,101.75,79.47,101.84,79.45,101.86,79.40,101.81,79.42,101.76,79.47,101.75,79.42,101.74,79.35,101.74,79.28,101.74,79.30,101.72,79.38,101.80,79.42,101.86,79.47,101.90,79.50,101.86,79.50
RZ_3084132_16418,null,null,50,0,1,101.81,79.60,101.78,79.70,101.78,79.80,101.78,79.83,101.72,79.80,101.69,79.72,101.70,79.62,101.75,79.55,101.79,79.72,101.78,79.90,101.78,80.08,101.78,80.03,101.78,79.88,101.78,79.72,101.79,79.58,101.78,79.55,101.78,79.53,101.76,79.45,101.75,79.38,101.75,79.30,101.76,79.30,101.76,79.38,101.76,79.47,101.76,79.55,101.78,79.53,101.78,79.50,101.75,79.47,101.71,79.53,101.69,79.55,101.70,79.53,101.71,79.50,101.72,79.47,101.72,79.40,101.74,79.33,101.74,79.25,101.74,79.25,101.78,79.25,101.80,79.35,101.83,79.42,101.84,79.38,101.84,79.22,101.84,79.10,101.83,79.12,101.81,79.20,101.74,79.22,101.66,79.25,101.67,79.20,101.78,79.15,101.86,79.08,101.86,79.00
RZ_3084132_16419,null,null,50,0,1,101.85,78.92,101.83,78.88,101.81,78.88,101.84,78.85,101.88,78.85,101.89,79.00,101.85,79.15,101.81,79.38,101.81,79.40,101.78,79.33,101.74,79.08,101.70,78.80,101.74,78.75,101.78,78.85,101.84,78.95,101.86,78.92,101.88,78.88,101.88,78.88,101.84,78.88,101.79,78.88,101.75,78.92,101.74,78.97,101.72,79.00,101.71,78.97,101.70,78.92,101.71,78.88,101.75,78.85,101.83,78.83,101.88,78.80,101.89,78.78,101.89,78.72,101.89,78.70,101.83,78.70,101.75,78.75,101.74,78.80,101.79,78.88,101.89,78.85,101.92,78.88,101.97,78.90,101.95,78.95,101.91,78.88,101.88,78.83,101.88,78.90,101.88,79.05,101.86,79.17,101.85,79.17,101.84,79.05,101.89,78.97,101.95,78.95,101.99,79.08
RZ_3084132_16420,null,null,50,0,1,101.89,79.30,101.79,79.47,101.70,79.65,101.72,79.67,101.76,79.47,101.79,79.28,101.81,79.03,101.84,78.55,101.78,77.72,101.69,76.58,101.59,75.67,101.58,74.75,101.60,73.72,101.65,72.20,101.74,70.83,101.86,69.22,102.03,67.72,102.21,66.42,102.34,65.35,102.36,64.20,102.38,62.60,102.41,60.85,102.50,59.25,102.49,57.80,102.46,56.42,102.33,55.38,102.29,54.27,102.17,53.27,102.14,52.40,102.08,51.33,101.95,50.65,101.89,49.62,101.84,48.83,101.89,47.80,101.94,47.00,101.96,46.38,101.90,46.08,101.86,45.35,101.83,44.75,101.88,43.85,101.90,43.40,101.89,42.83,101.88,42.35,101.86,41.95,101.89,41.70,101.91,41.45,101.96,41.20,102.00,40.92,102.03,40.80,102.04,40.60
RZ_3084132_16421,null,null,49,0,1,102.03,40.38,102.01,40.17,102.01,40.08,102.01,39.85,102.01,39.60,101.99,39.38,101.97,39.35,101.97,39.38,101.99,39.40,102.01,39.33,102.05,39.27,102.06,39.23,102.05,39.25,102.01,39.27,101.99,39.33,101.99,39.38,102.00,39.35,102.03,39.27,102.03,39.20,102.01,39.27,101.99,39.35,101.99,39.45,102.00,39.48,102.01,39.50,102.04,39.58,102.04,39.80,102.04,40.02,102.01,40.10,102.01,40.00,102.00,39.90,101.99,39.90,101.97,40.00,101.99,40.05,101.97,40.10,101.97,40.12,102.04,40.23,102.11,40.23,102.16,40.17,102.12,40.23,102.08,40.33,102.08,40.48,102.08,40.52,102.06,40.70,102.05,40.85,102.04,41.05,102.03,41.15,102.05,41.25,102.08,41.25,102.08,41.25
RZ_3084132_16422,null,null,51,0,1,102.04,41.27,102.09,41.25,102.14,41.25,102.17,41.27,102.15,41.35,102.12,41.50,102.12,41.52,102.12,41.55,102.12,41.50,102.12,41.50,102.10,41.50,102.03,41.52,101.96,41.67,101.92,41.85,101.91,42.00,101.90,42.05,101.90,42.10,101.89,42.08,101.90,42.00,101.91,42.00,101.94,42.08,101.95,42.15,101.99,42.15,102.00,42.15,102.01,42.12,102.08,42.10,102.12,42.08,102.12,42.05,102.09,42.05,102.05,42.05,102.06,42.17,102.08,42.30,102.05,42.38,102.03,42.35,102.00,42.30,102.01,42.30,102.03,42.27,102.04,42.30,102.04,42.33,102.01,42.35,102.00,42.33,101.99,42.33,101.99,42.35,101.97,42.38,101.97,42.38,101.97,42.38,101.99,42.35,102.03,42.33,102.06,42.35,102.09,42.45,102.09,42.52
RZ_3084132_16423,null,null,50,0,1,102.06,42.50,102.04,42.48,102.01,42.45,101.99,42.45,101.97,42.48,101.95,42.50,101.95,42.52,101.96,42.55,101.97,42.58,101.97,42.60,101.99,42.60,101.97,42.60,101.96,42.60,101.96,42.38,101.97,42.17,102.00,42.00,102.00,42.05,101.96,42.27,101.94,42.50,101.92,42.62,101.92,42.58,101.94,42.58,101.96,42.62,101.97,42.73,101.97,42.75,101.96,42.75,101.95,42.65,101.96,42.33,101.97,42.08,101.91,41.92,101.85,42.02,101.85,42.12,101.94,42.15,102.01,42.25,101.89,42.35,101.78,42.42,101.74,42.42,101.76,42.30,101.80,42.17,101.83,42.05,101.88,42.05,101.92,42.05,101.92,42.02,101.94,41.98,101.95,41.95,101.96,41.90,101.96,41.90,101.97,42.05,102.00,42.23,101.94,42.20
RZ_3084132_16424,null,null,50,0,1,101.88,42.00,101.84,41.95,101.89,42.02,101.95,42.02,101.97,41.90,101.96,41.95,101.94,42.02,101.92,42.12,101.92,42.08,101.92,42.02,101.96,41.90,101.99,41.83,102.01,41.73,102.04,41.75,102.06,41.75,102.05,41.77,101.96,41.73,101.89,41.70,101.85,41.70,101.88,41.73,101.89,41.75,101.91,41.75,101.91,42.00,101.91,42.23,101.89,42.30,101.88,42.15,101.86,41.95,101.86,41.90,101.88,41.85,101.88,41.83,101.88,41.83,101.88,41.83,101.91,41.83,101.96,41.83,102.00,41.85,101.96,41.90,101.91,41.92,101.86,41.88,101.91,41.75,101.97,41.65,102.04,41.70,102.05,41.75,102.00,41.67,101.92,41.55,101.86,41.42,101.85,41.40,101.88,41.40,101.90,41.42,101.92,41.48,101.91,41.50
RZ_3084132_16425,null,null,51,0,1,101.90,41.52,101.90,41.50,101.90,41.50,101.90,41.50,101.91,41.40,101.92,41.27,101.92,41.08,101.92,41.00,101.92,41.05,101.92,41.17,101.92,41.30,101.94,41.27,101.96,41.27,101.97,41.30,101.97,41.27,101.96,41.25,101.95,41.25,101.95,41.25,101.96,41.12,101.99,41.00,102.03,40.88,102.06,40.85,102.08,41.02,102.10,41.23,102.11,41.27,102.01,41.15,101.90,41.02,101.79,41.02,101.81,41.02,101.84,40.92,101.84,40.80,101.84,40.77,101.89,40.85,101.94,40.92,101.92,40.90,101.88,40.90,101.80,40.92,101.78,40.95,101.78,40.75,101.81,40.55,101.83,40.55,101.81,40.75,101.79,40.92,101.79,40.90,101.79,40.95,101.84,41.05,101.90,40.98,101.95,40.83,101.92,40.73,101.83,40.80,101.74,40.85
RZ_3084132_16426,null,null,50,0,1,101.65,40.85,101.62,40.88,101.62,40.92,101.74,40.92,101.84,40.92,102.08,41.23,102.29,41.55,102.66,42.30,103.05,42.83,103.72,43.80,104.38,44.75,105.12,45.92,105.76,47.42,106.55,48.67,107.46,50.25,108.22,51.75,109.10,53.65,109.65,55.45,110.36,57.50,110.79,59.55,111.26,61.65,111.60,63.48,112.04,65.53,112.36,67.53,112.59,69.95,112.70,71.85,112.92,73.97,113.12,75.78,113.28,77.72,113.30,79.58,113.31,81.20,113.29,82.95,113.31,84.75,113.36,87.05,113.36,89.15,113.41,91.00,113.45,92.75,113.50,94.72,113.47,96.42,113.41,98.00,113.33,99.97,113.25,102.05,113.17,103.78,113.04,104.75,112.86,106.03,112.66,107.20,112.56,108.22,112.33,109.22,112.09,110.10,111.83,111.08
RZ_3084132_16427,null,null,50,0,1,111.70,111.85,111.54,112.80,111.31,113.55,111.03,114.28,110.79,114.72,110.62,115.17,110.55,115.20,110.42,115.30,110.34,115.47,110.26,115.62,110.25,115.70,110.16,115.70,110.06,115.60,109.96,115.47,109.94,115.35,109.94,115.30,109.94,115.28,109.95,115.30,109.95,115.30,109.96,115.17,109.96,115.03,109.96,114.80,109.96,114.62,109.95,114.50,109.92,114.47,109.89,114.50,109.88,114.53,109.86,114.55,109.85,114.53,109.74,114.53,109.65,114.22,109.59,113.83,109.62,113.40,109.60,113.30,109.55,113.30,109.50,113.22,109.49,113.17,109.49,113.12,109.50,113.08,109.53,113.05,109.47,113.05,109.39,113.08,109.33,113.08,109.34,113.00,109.39,112.72,109.41,112.42,109.38,112.10,109.31,111.97,109.26,111.78,109.30,111.62
RZ_3084132_16428,null,null,50,0,1,109.34,111.50,109.29,111.45,109.24,111.40,109.17,111.38,109.16,111.35,109.12,111.33,109.14,111.30,109.16,111.17,109.19,111.05,109.16,110.95,109.09,110.95,109.04,110.95,109.03,110.80,109.06,110.65,109.10,110.47,109.10,110.30,109.12,110.12,109.15,109.95,109.16,109.90,108.99,110.03,108.79,110.20,108.60,110.30,108.60,110.20,108.59,110.05,108.58,110.00,108.56,109.97,108.56,109.88,108.58,109.78,108.60,109.70,108.62,109.70,108.65,109.65,108.70,109.62,108.76,109.55,108.74,109.53,108.65,109.45,108.56,109.42,108.55,109.40,108.55,109.35,108.54,109.30,108.55,109.30,108.58,109.33,108.64,109.30,108.67,109.25,108.66,109.20,108.59,109.20,108.53,109.20,108.50,109.12,108.53,109.03,108.54,108.92,108.53,108.90
RZ_3084132_16429,null,null,49,0,1,108.45,108.92,108.38,108.97,108.30,109.03,108.38,109.00,108.44,108.90,108.40,108.83,108.30,108.65,108.20,108.47,108.19,108.53,108.17,108.75,108.16,108.97,108.15,108.97,108.12,109.03,108.12,109.08,108.12,109.17,108.14,109.22,108.14,109.25,108.14,109.25,108.14,109.25,108.14,109.05,108.15,108.78,108.15,108.53,108.14,108.50,108.11,108.42,108.11,108.33,108.11,108.22,108.11,108.35,108.10,108.50,108.09,108.67,108.10,108.70,108.10,108.72,108.09,108.75,108.06,108.78,108.03,108.78,108.01,108.72,108.01,108.55,108.01,108.38,108.03,108.20,108.04,108.17,108.04,108.17,108.04,108.20,108.04,108.30,108.03,108.40,108.06,108.42,108.11,108.38,108.08,108.38,107.99,108.53,107.84,108.65,107.79,108.47
RZ_3084132_16430,null,null,50,0,1,107.70,108.17,107.69,107.92,107.67,107.97,107.71,108.03,107.78,108.08,107.81,108.12,107.83,108.15,107.85,108.15,107.85,108.30,107.86,108.45,107.83,108.58,107.79,108.58,107.75,108.58,107.75,108.42,107.74,108.30,107.74,108.10,107.75,108.05,107.78,108.00,107.79,108.03,107.75,108.08,107.71,108.12,107.69,108.17,107.69,108.20,107.67,108.28,107.70,108.35,107.71,108.42,107.70,108.42,107.65,108.45,107.61,108.47,107.62,108.50,107.64,108.47,107.64,108.45,107.62,108.45,107.60,108.50,107.59,108.53,107.58,108.55,107.55,108.55,107.53,108.58,107.51,108.62,107.53,108.65,107.54,108.58,107.56,108.40,107.58,108.22,107.51,108.45,107.44,108.72,107.34,109.00,107.33,108.92,107.31,108.75,107.33,108.60,107.34,108.47
RZ_3084132_16431,null,null,51,0,1,107.35,108.45,107.36,108.58,107.35,108.70,107.34,108.83,107.33,108.78,107.33,108.65,107.31,108.58,107.29,108.50,107.25,108.47,107.25,108.47,107.22,108.47,107.21,108.50,107.20,108.50,107.19,108.55,107.19,108.58,107.21,108.62,107.22,108.60,107.25,108.65,107.24,108.70,107.22,108.75,107.20,108.70,107.16,108.70,107.14,108.70,107.12,108.78,107.08,108.80,107.01,108.75,106.94,108.72,106.97,108.70,107.01,108.72,107.08,108.78,107.10,108.88,107.03,109.03,106.94,109.12,106.90,109.00,106.97,108.83,107.04,108.65,107.05,108.65,107.05,108.80,106.99,108.95,106.92,109.08,106.94,109.00,107.03,108.95,107.04,108.95,106.97,108.92,106.91,108.92,106.92,108.92,106.92,108.92,106.94,108.90,106.94,108.83,106.90,108.72,106.84,108.65
RZ_3084132_16432,null,null,50,0,1,106.76,108.65,106.71,108.65,106.71,108.60,106.72,108.58,106.76,108.53,106.79,108.58,106.80,108.83,106.80,109.05,106.78,109.15,106.74,109.00,106.69,108.92,106.65,109.00,106.64,109.08,106.62,109.12,106.62,109.15,106.62,109.15,106.61,109.15,106.61,109.10,106.61,109.08,106.60,109.10,106.59,109.15,106.58,109.15,106.55,109.28,106.53,109.42,106.53,109.47,106.54,109.40,106.55,109.35,106.55,109.40,106.55,109.42,106.55,109.38,106.56,109.33,106.59,109.30,106.54,109.28,106.49,109.28,106.41,109.30,106.40,109.30,106.39,109.33,106.36,109.30,106.35,109.25,106.35,109.20,106.38,109.12,106.36,109.08,106.35,109.03,106.34,109.12,106.34,109.22,106.34,109.15,106.35,109.00,106.38,108.83,106.38,108.83,106.35,108.83
RZ_3084132_16433,null,null,50,0,1,106.28,108.85,106.22,108.83,106.17,108.83,106.19,108.83,106.21,108.95,106.24,109.05,106.22,109.15,106.19,109.28,106.16,109.40,106.19,109.47,106.15,109.50,106.09,109.47,106.03,109.33,106.03,109.15,106.03,109.03,106.01,109.00,105.99,109.05,105.96,109.10,105.92,109.12,105.90,109.08,105.92,108.95,105.96,108.85,106.00,108.75,105.97,108.75,105.95,108.78,105.92,108.80,105.91,108.80,105.90,108.78,105.90,108.83,105.90,108.92,105.84,108.92,105.78,108.83,105.70,108.72,105.69,108.72,105.72,108.75,105.79,108.80,105.84,108.90,105.80,108.97,105.76,109.08,105.72,109.12,105.71,109.17,105.67,109.20,105.64,109.20,105.61,109.20,105.60,109.10,105.59,109.00,105.56,108.90,105.54,108.92,105.55,108.95,105.59,109.00
RZ_3084132_16434,null,null,50,10,1,105.64,109.03,105.59,109.05,105.53,109.05,105.46,108.92,105.49,108.78,105.47,108.60,105.44,108.53,105.45,108.53,105.50,108.53,105.54,108.47,105.55,108.42,105.55,108.50,105.56,108.65,105.54,108.83,105.44,108.83,105.35,108.75,105.26,108.70,105.26,108.80,105.28,108.95,105.28,109.08,105.28,109.03,105.28,108.92,105.26,108.85,105.25,108.80,105.25,108.83,105.25,108.85,105.26,108.85,105.25,108.92,105.20,109.00,105.14,109.05,105.10,109.03,105.09,109.05,105.09,109.08,105.09,109.08,105.10,109.03,105.12,109.00,105.10,109.03,105.08,109.05,105.05,108.97,105.05,108.85,105.04,108.83,105.01,108.90,105.00,108.95,105.00,108.90,104.99,108.88,104.97,108.88,104.97,108.88,104.99,108.90,104.99,108.90,104.99,108.90
RZ_3084132_16435,null,null,49,0,1,104.99,108.92,104.99,108.92,104.99,108.90,104.97,108.85,104.97,108.62,104.99,108.45,104.92,108.53,104.86,108.72,104.79,108.92,104.79,108.90,104.78,108.85,104.78,108.78,104.79,108.78,104.79,108.75,104.74,108.78,104.67,108.75,104.64,108.75,104.66,108.80,104.70,108.95,104.71,109.08,104.72,108.97,104.72,108.85,104.72,108.62,104.72,108.55,104.76,108.62,104.80,108.78,104.83,108.90,104.81,108.83,104.76,108.83,104.72,108.85,104.69,108.92,104.67,108.92,104.66,108.88,104.65,108.80,104.65,108.70,104.65,108.65,104.65,108.70,104.67,108.78,104.70,108.80,104.65,108.75,104.58,108.65,104.53,108.62,104.56,108.72,104.59,108.85,104.55,108.97,104.53,109.05,104.50,109.12,104.49,109.25,104.46,109.28
RZ_3084132_16436,null,null,51,0,1,104.45,109.08,104.45,108.85,104.45,108.65,104.41,108.85,104.36,109.05,104.35,109.22,104.38,109.22,104.41,109.20,104.41,109.15,104.41,108.97,104.42,108.83,104.41,108.67,104.39,108.65,104.35,108.75,104.33,108.83,104.31,108.90,104.25,108.95,104.20,109.00,104.17,109.05,104.19,109.00,104.24,109.03,104.26,109.05,104.22,109.08,104.16,109.03,104.08,108.92,104.04,108.88,104.06,108.88,104.10,108.92,104.14,108.90,104.12,108.97,104.11,109.03,104.11,109.05,104.11,109.05,104.12,109.03,104.12,109.03,104.11,109.08,104.11,109.15,104.10,109.22,104.09,109.22,104.08,109.12,104.06,109.00,104.04,108.85,104.01,108.80,104.00,108.62,104.00,108.50,104.00,108.50,104.00,108.58,103.99,108.65,103.97,108.62,103.97,108.60,103.96,108.60
RZ_3084132_16437,null,null,50,0,1,103.96,108.62,103.96,108.67,103.96,108.78,103.95,108.83,103.92,108.88,103.90,108.85,103.89,108.88,103.86,108.90,103.89,108.95,103.94,108.85,104.01,108.78,104.04,108.65,104.06,108.65,104.04,108.70,103.94,108.78,103.84,108.75,103.75,108.67,103.75,108.58,103.74,108.58,103.74,108.58,103.72,108.65,103.72,108.67,103.74,108.70,103.76,108.65,103.78,108.62,103.79,108.65,103.79,108.70,103.80,108.72,103.76,108.75,103.70,108.83,103.65,108.85,103.67,108.85,103.69,108.83,103.70,108.80,103.67,108.80,103.67,108.78,103.67,108.78,103.67,108.78,103.67,108.67,103.64,108.60,103.59,108.50,103.56,108.58,103.56,108.67,103.58,108.53,103.58,108.30,103.59,108.20,103.60,108.35,103.62,108.55,103.69,108.62,103.72,108.72
RZ_3084132_16438,null,null,51,0,1,103.76,108.80,103.74,108.80,103.65,108.72,103.56,108.65,103.51,108.58,103.53,108.50,103.55,108.55,103.58,108.62,103.51,108.70,103.44,108.70,103.40,108.70,103.42,108.62,103.45,108.55,103.40,108.53,103.34,108.50,103.28,108.47,103.31,108.45,103.36,108.50,103.42,108.45,103.42,108.40,103.41,108.30,103.41,108.28,103.40,108.30,103.38,108.38,103.35,108.45,103.34,108.47,103.34,108.45,103.38,108.40,103.42,108.30,103.42,108.25,103.39,108.30,103.34,108.45,103.34,108.47,103.34,108.38,103.33,108.45,103.31,108.60,103.25,108.75,103.21,108.72,103.16,108.75,103.16,108.83,103.15,108.85,103.16,108.78,103.19,108.70,103.15,108.65,103.09,108.65,103.03,108.65,103.04,108.60,103.05,108.60,103.04,108.58,103.03,108.58,103.00,108.58
RZ_3084132_16439,null,null,50,0,1,103.00,108.60,102.97,108.65,102.95,108.78,102.91,108.88,102.91,108.92,102.94,108.92,102.95,108.92,102.96,108.88,102.95,108.80,102.89,108.78,102.84,108.80,102.85,108.80,102.90,108.80,102.96,108.75,102.96,108.72,102.96,108.70,102.95,108.67,102.92,108.62,102.90,108.58,102.91,108.65,102.95,108.80,102.95,108.95,102.92,108.92,102.90,108.92,102.91,108.85,102.91,108.83,102.94,108.78,102.96,108.80,102.90,108.78,102.83,108.67,102.74,108.55,102.74,108.50,102.74,108.58,102.74,108.65,102.76,108.62,102.78,108.60,102.75,108.83,102.69,109.05,102.67,109.20,102.72,109.03,102.74,108.88,102.72,108.83,102.70,108.80,102.70,108.72,102.69,108.70,102.69,108.75,102.67,108.78,102.67,108.78,102.71,108.72,102.75,108.70
RZ_3084132_16440,null,null,50,0,1,102.78,108.75,102.71,108.80,102.66,108.88,102.60,108.92,102.58,108.88,102.60,108.78,102.64,108.72,102.69,108.80,102.69,108.85,102.71,108.88,102.71,108.88,102.66,108.88,102.60,108.88,102.54,108.83,102.53,108.78,102.50,108.80,102.47,108.90,102.49,109.05,102.53,109.12,102.51,109.15,102.45,109.08,102.40,108.88,102.41,108.70,102.44,108.70,102.44,108.88,102.42,109.05,102.39,109.08,102.38,109.12,102.38,109.17,102.38,109.20,102.46,109.15,102.54,109.10,102.61,108.90,102.61,108.72,102.62,108.53,102.62,108.47,102.60,108.53,102.59,108.62,102.58,108.70,102.56,108.67,102.56,108.65,102.55,108.62,102.53,108.53,102.50,108.42,102.50,108.38,102.51,108.40,102.54,108.40,102.56,108.40,102.59,108.45,102.59,108.60
RZ_3084132_16441,null,null,51,0,1,102.56,108.75,102.54,108.83,102.53,108.83,102.50,108.88,102.47,108.90,102.42,108.95,102.40,108.92,102.40,108.92,102.41,108.72,102.41,108.53,102.39,108.45,102.38,108.55,102.41,108.62,102.41,108.62,102.39,108.62,102.35,108.67,102.34,108.67,102.33,108.65,102.34,108.65,102.34,108.70,102.35,108.75,102.35,108.80,102.36,108.80,102.38,108.88,102.39,108.95,102.39,108.83,102.39,108.60,102.38,108.58,102.34,108.75,102.33,108.92,102.33,108.90,102.31,108.88,102.31,108.85,102.34,108.80,102.36,108.75,102.39,108.67,102.38,108.55,102.34,108.42,102.31,108.35,102.31,108.42,102.34,108.53,102.36,108.62,102.35,108.58,102.36,108.50,102.36,108.58,102.36,108.72,102.38,108.67,102.41,108.50,102.40,108.33,102.34,108.50,102.31,108.67
RZ_3084132_16442,null,null,50,100,1,102.33,108.78,102.36,108.60,102.36,108.45,102.39,108.45,102.40,108.62,102.40,108.67,102.40,108.55,102.40,108.45,102.40,108.55,102.39,108.62,102.36,108.78,102.35,108.80,102.29,108.80,102.22,108.75,102.16,108.72,102.16,108.72,102.17,108.65,102.17,108.58,102.17,108.47,102.19,108.45,102.24,108.42,102.28,108.50,102.29,108.60,102.29,108.70,102.29,108.78,102.29,108.83,102.30,108.78,102.24,108.67,102.19,108.58,102.11,108.58,102.10,108.47,102.15,108.40,102.21,108.28,102.29,108.25,102.33,108.35,102.35,108.33,102.40,108.30,102.41,108.40,102.33,108.60,102.21,108.78,102.10,108.70,102.11,108.62,102.12,108.50,102.15,108.42,102.14,108.35,102.14,108.35,102.14,108.25,102.11,108.20,102.08,108.15,102.06,108.35
RZ_3084132_16443,null,null,50,0,1,102.10,108.53,102.16,108.67,102.20,108.65,102.20,108.62,102.16,108.55,102.11,108.50,102.10,108.50,102.09,108.50,102.05,108.45,102.03,108.40,102.06,108.47,102.11,108.53,102.17,108.58,102.17,108.55,102.16,108.47,102.15,108.38,102.17,108.33,102.21,108.22,102.19,108.17,102.11,108.12,102.03,108.17,102.03,108.22,102.05,108.25,102.08,108.22,102.06,108.22,102.08,108.25,102.12,108.38,102.20,108.50,102.21,108.62,102.19,108.62,102.16,108.58,102.12,108.55,102.08,108.53,102.01,108.50,102.00,108.42,102.00,108.33,102.03,108.28,102.05,108.30,102.08,108.35,102.04,108.47,102.03,108.53,102.01,108.58,102.03,108.55,102.00,108.67,101.97,108.80,101.99,108.78,102.03,108.62,102.06,108.47,102.06,108.47,102.01,108.42
RZ_3084132_16444,null,null,50,0,1,101.95,108.40,101.90,108.47,101.91,108.58,101.92,108.60,101.92,108.53,101.92,108.42,101.92,108.42,101.92,108.45,101.90,108.45,101.88,108.47,101.85,108.53,101.88,108.55,101.92,108.60,101.97,108.60,101.97,108.62,101.97,108.70,101.96,108.75,101.94,108.80,101.91,108.80,101.94,108.80,101.95,108.80,101.92,108.72,101.86,108.65,101.81,108.53,101.81,108.42,101.81,108.33,101.81,108.28,101.78,108.33,101.75,108.50,101.80,108.65,101.89,108.78,101.95,108.80,101.92,108.88,101.91,108.92,101.95,108.80,101.99,108.58,101.96,108.38,101.91,108.33,101.83,108.33,101.79,108.40,101.74,108.47,101.78,108.58,101.84,108.62,101.91,108.65,101.91,108.60,101.92,108.47,101.92,108.40,101.92,108.38,101.92,108.40,101.94,108.35
RZ_3084132_16445,null,null,50,0,1,101.96,108.30,101.99,108.25,101.92,108.22,101.84,108.20,101.81,108.40,101.88,108.62,101.94,108.65,101.92,108.47,101.92,108.30,101.91,108.30,101.90,108.28,101.89,108.33,101.88,108.38,101.85,108.45,101.84,108.47,101.85,108.47,101.85,108.47,101.86,108.50,101.86,108.47,101.85,108.40,101.85,108.33,101.85,108.35,101.88,108.28,101.90,108.22,101.88,108.15,101.83,108.15,101.84,108.15,101.89,108.17,101.94,108.20,101.95,108.28,101.95,108.35,101.96,108.42,101.99,108.35,102.03,108.25,102.03,108.15,101.99,108.15,101.96,108.17,101.99,108.17,102.01,108.17,102.06,108.15,102.09,108.17,102.09,108.20,102.05,108.22,101.99,108.20,101.92,108.30,101.90,108.40,101.92,108.42,101.96,108.38,102.00,108.33,101.99,108.33
RZ_3084132_16446,null,null,50,0,1,101.96,108.35,101.94,108.38,101.91,108.35,101.89,108.33,101.86,108.35,101.80,108.38,101.76,108.53,101.76,108.65,101.85,108.60,101.91,108.45,101.94,108.30,101.92,108.25,101.88,108.22,101.85,108.17,101.85,108.15,101.88,108.12,101.89,108.10,101.89,107.95,101.90,107.80,101.90,107.90,101.92,108.15,101.95,108.35,101.97,108.33,101.97,108.28,101.96,108.28,101.96,108.25,101.94,108.22,101.91,108.20,101.90,108.17,101.94,108.15,101.97,108.08,102.01,108.00,102.04,107.95,102.01,107.92,101.97,107.90,101.94,107.88,101.96,107.85,101.99,107.85,101.99,107.83,101.96,107.92,101.95,108.03,101.92,108.10,101.95,108.05,101.99,108.03,101.95,108.05,101.90,108.10,101.85,108.15,101.88,108.20,101.90,108.22,101.89,108.22
RZ_3084132_16447,null,null,50,0,1,101.88,108.22,101.85,108.28,101.86,108.33,101.91,108.30,101.95,108.33,101.97,108.38,101.96,108.45,101.91,108.38,101.88,108.33,101.83,108.30,101.81,108.33,101.84,108.15,101.85,107.97,101.88,107.80,101.89,107.85,101.90,107.88,101.89,107.95,101.86,108.00,101.85,108.05,101.84,108.08,101.88,108.10,101.92,108.12,101.96,108.08,101.94,108.03,101.91,108.05,101.88,108.12,101.84,108.30,101.88,108.35,101.94,108.38,102.01,108.28,102.00,108.05,101.96,107.88,101.91,107.67,101.88,107.65,101.86,107.62,101.86,107.58,101.83,107.50,101.79,107.42,101.79,107.38,101.84,107.33,101.92,107.33,101.97,107.38,102.01,107.42,102.01,107.47,102.00,107.55,102.00,107.62,101.97,107.75,101.96,107.80,101.95,107.88,101.95,107.90
RZ_3084132_16448,null,null,50,0,1,101.96,107.80,101.99,107.72,102.00,107.67,102.03,107.55,101.97,107.40,101.92,107.40,101.86,107.60,101.86,107.80,101.86,107.83,101.89,107.72,101.91,107.65,101.94,107.62,101.95,107.70,101.95,107.75,101.95,107.75,101.94,107.75,101.96,107.78,101.99,107.85,102.01,107.92,102.01,108.00,102.03,108.00,102.03,107.85,102.01,107.78,102.00,107.72,101.95,107.80,101.91,107.78,101.95,107.75,102.04,107.72,102.08,107.72,102.03,107.75,102.01,107.92,102.05,108.03,102.12,107.92,102.15,107.67,102.11,107.45,102.05,107.47,102.01,107.53,102.03,107.60,102.05,107.62,102.05,107.62,102.10,107.47,102.15,107.38,102.19,107.30,102.16,107.35,102.12,107.47,102.10,107.58,102.04,107.67,101.99,107.67,101.99,107.70,102.04,107.70
RZ_3084132_16449,null,null,50,0,1,102.10,107.70,102.10,107.75,102.11,107.80,102.12,107.75,102.16,107.70,102.20,107.62,102.19,107.58,102.15,107.53,102.09,107.47,102.08,107.47,102.06,107.47,102.09,107.50,102.10,107.50,102.12,107.50,102.09,107.50,102.04,107.53,101.99,107.60,101.97,107.65,101.92,107.70,101.88,107.67,101.85,107.60,101.90,107.55,101.92,107.60,101.92,107.70,101.94,107.78,101.96,107.83,102.00,107.83,101.99,107.80,101.97,107.80,101.96,107.83,101.97,107.78,101.97,107.70,102.00,107.65,102.03,107.62,102.04,107.62,102.01,107.62,102.01,107.62,102.04,107.58,102.06,107.55,102.09,107.47,102.06,107.45,102.06,107.42,102.05,107.45,102.06,107.50,102.11,107.53,102.16,107.55,102.19,107.50,102.16,107.47,102.14,107.40,102.15,107.35
RZ_3084132_16450,null,null,50,10,1,102.11,107.40,102.08,107.50,102.01,107.72,102.00,107.78,102.03,107.80,102.06,107.78,102.11,107.78,102.11,107.80,102.12,107.78,102.12,107.78,102.14,107.75,102.16,107.55,102.19,107.35,102.19,107.28,102.11,107.33,102.03,107.38,101.94,107.42,101.92,107.50,101.96,107.60,102.00,107.70,102.03,107.83,102.00,107.92,101.97,108.00,101.95,108.05,101.96,107.83,101.96,107.58,101.99,107.42,102.05,107.50,102.11,107.58,102.12,107.47,102.11,107.35,102.10,107.30,102.09,107.35,102.05,107.53,102.01,107.65,102.00,107.83,101.99,107.90,101.97,107.97,101.94,107.95,101.91,107.75,101.96,107.55,102.03,107.38,102.09,107.35,102.10,107.35,102.11,107.30,102.14,107.28,102.12,107.35,102.11,107.50,102.09,107.53,102.09,107.45
RZ_3084132_16451,null,null,50,0,1,102.10,107.38,102.12,107.42,102.15,107.50,102.14,107.58,102.10,107.38,102.09,107.12,102.10,107.03,102.12,107.20,102.10,107.45,102.06,107.53,102.03,107.60,102.01,107.70,102.00,107.80,101.97,107.90,101.95,107.90,101.92,107.83,101.91,107.80,101.92,107.75,101.96,107.75,102.00,107.67,102.03,107.67,102.04,107.72,102.05,107.70,102.04,107.65,102.03,107.62,102.01,107.65,102.05,107.70,102.09,107.58,102.14,107.45,102.14,107.60,102.14,107.88,102.10,108.15,102.10,108.12,102.11,108.10,102.14,108.08,102.14,107.90,102.09,107.70,102.03,107.55,101.95,107.55,101.97,107.55,102.03,107.53,102.08,107.53,102.08,107.55,102.08,107.53,102.06,107.50,102.09,107.47,102.12,107.42,102.12,107.40,102.10,107.33,102.09,107.17
RZ_3084132_16452,null,null,50,0,1,102.09,107.03,102.09,107.00,102.10,107.08,102.14,107.17,102.16,107.17,102.17,107.15,102.16,107.35,102.14,107.55,102.12,107.78,102.12,107.83,102.12,107.88,102.06,107.92,102.00,107.95,101.94,107.88,101.97,107.67,101.99,107.50,101.97,107.40,102.04,107.42,102.11,107.45,102.14,107.55,102.11,107.62,102.09,107.72,102.12,107.67,102.10,107.58,102.10,107.47,102.09,107.60,102.11,107.78,102.11,107.97,102.10,108.00,102.09,108.05,102.10,107.72,102.06,107.40,102.03,107.12,101.96,107.20,101.97,107.28,101.99,107.45,101.99,107.60,101.97,107.75,102.04,107.65,102.11,107.60,102.17,107.58,102.21,107.65,102.24,107.70,102.24,107.62,102.20,107.53,102.11,107.47,102.06,107.53,102.01,107.40,102.01,107.22,102.14,107.08
RZ_3084132_16453,null,null,50,0,1,102.26,107.12,102.39,107.15,102.38,107.15,102.25,107.33,102.12,107.53,101.99,107.62,101.99,107.50,102.01,107.40,102.04,107.42,102.05,107.42,102.04,107.55,102.03,107.62,102.06,107.65,102.11,107.50,102.16,107.42,102.17,107.42,102.22,107.45,102.28,107.47,102.21,107.50,102.14,107.53,102.05,107.55,102.04,107.45,102.05,107.33,102.08,107.33,102.12,107.42,102.17,107.47,102.20,107.40,102.17,107.28,102.15,107.22,102.14,107.17,102.11,106.97,102.08,106.78,102.05,106.55,102.09,106.55,102.12,106.55,102.15,106.67,102.14,106.88,102.14,107.08,102.10,107.20,102.08,107.25,102.09,107.25,102.12,107.35,102.16,107.42,102.15,107.33,102.15,107.12,102.08,107.00,102.01,107.10,101.95,107.20,101.95,107.35,101.95,107.47
RZ_3084132_16454,null,null,50,0,1,101.97,107.58,102.01,107.60,102.01,107.62,102.00,107.62,101.96,107.40,101.92,107.20,101.97,107.00,102.05,107.03,102.12,107.03,102.14,107.03,102.12,107.03,102.11,107.10,102.10,107.25,102.08,107.38,102.05,107.40,102.03,107.38,102.08,107.38,102.11,107.45,102.11,107.50,102.08,107.60,102.04,107.62,102.06,107.67,102.10,107.72,102.11,107.60,102.14,107.45,102.15,107.33,102.11,107.28,102.08,107.17,102.03,107.10,102.05,107.20,102.08,107.35,102.10,107.40,102.11,107.33,102.10,107.30,102.05,107.30,102.01,107.25,101.97,107.20,101.96,107.17,102.00,107.15,102.05,107.10,102.08,107.08,102.04,107.08,102.01,107.10,102.00,107.15,101.97,107.20,102.03,107.22,102.08,107.22,102.09,107.22,102.04,107.22,101.99,107.25
RZ_3084132_16455,null,null,50,0,1,101.97,107.25,101.97,107.20,101.96,107.15,101.94,107.15,101.91,107.17,101.90,107.20,101.89,107.17,101.88,107.15,101.92,107.17,102.00,107.22,101.99,107.35,101.90,107.45,101.79,107.53,101.78,107.55,101.81,107.53,101.86,107.42,101.91,107.30,101.89,107.35,101.89,107.45,101.91,107.62,101.92,107.67,101.95,107.75,101.96,107.78,101.97,107.78,101.99,107.72,101.91,107.70,101.83,107.70,101.72,107.70,101.71,107.70,101.78,107.67,101.84,107.65,101.92,107.53,101.95,107.38,101.97,107.30,101.99,107.35,101.99,107.42,102.04,107.42,102.09,107.38,102.12,107.30,102.14,107.20,102.12,107.20,102.11,107.33,102.06,107.50,102.03,107.62,101.99,107.78,101.97,107.83,101.96,107.88,101.95,107.88,101.95,107.85,101.90,107.85
RZ_3084132_16456,null,null,51,0,1,101.85,107.85,101.76,107.85,101.72,107.80,101.76,107.65,101.85,107.53,101.96,107.42,102.01,107.40,102.04,107.38,102.03,107.47,102.01,107.55,102.01,107.62,102.00,107.70,101.99,107.78,101.97,107.90,101.97,107.95,101.90,108.00,101.83,107.97,101.83,107.95,101.90,107.95,101.97,107.92,102.03,107.85,102.08,107.80,102.11,107.80,102.11,107.85,102.05,107.85,101.95,107.80,101.84,107.85,101.83,107.92,101.86,107.90,101.92,107.83,101.97,107.83,102.01,107.88,101.99,107.95,101.94,107.95,101.88,107.95,101.89,107.92,101.92,107.90,101.97,107.78,102.00,107.67,102.04,107.58,102.08,107.55,102.08,107.83,102.05,108.12,102.00,108.35,101.97,108.25,101.99,108.15,102.00,108.10,102.01,108.17,102.00,108.28,101.99,108.35,101.99,108.28
RZ_3084132_16457,null,null,51,100,1,101.99,108.15,101.99,108.00,101.94,108.08,101.89,108.17,101.86,108.25,101.89,108.17,101.91,108.10,101.92,108.10,101.94,108.08,101.96,108.20,101.97,108.33,101.96,108.45,101.96,108.42,101.95,108.42,101.95,108.42,101.95,108.47,101.95,108.53,101.97,108.58,102.01,108.60,102.05,108.40,102.08,108.20,102.10,108.00,102.11,108.00,102.11,108.03,102.10,108.05,102.10,108.08,102.11,108.10,102.12,108.10,102.14,108.10,102.11,108.10,102.04,108.17,101.97,108.25,101.92,108.33,101.96,108.35,102.00,108.35,102.01,108.33,101.97,108.28,101.96,108.40,101.95,108.55,101.94,108.67,101.94,108.67,101.95,108.67,101.97,108.65,102.01,108.60,102.04,108.50,102.04,108.42,102.03,108.38,102.00,108.35,102.00,108.38,102.03,108.45,102.06,108.53
RZ_3084132_16458,null,null,50,0,1,102.09,108.58,102.09,108.53,102.08,108.45,102.04,108.40,102.00,108.45,102.00,108.53,102.03,108.60,102.05,108.60,102.05,108.55,102.05,108.53,102.05,108.50,102.05,108.55,102.04,108.58,102.03,108.60,102.03,108.62,102.00,108.65,101.99,108.67,102.01,108.67,102.04,108.65,102.08,108.62,102.10,108.60,102.11,108.47,102.12,108.33,102.11,108.17,102.05,108.20,102.00,108.42,101.97,108.67,101.92,108.83,101.88,108.83,101.90,108.62,101.97,108.42,102.05,108.28,102.01,108.30,101.96,108.35,101.91,108.38,101.95,108.38,102.03,108.38,102.09,108.40,102.08,108.40,102.06,108.38,102.05,108.35,102.04,108.35,102.03,108.30,102.03,108.28,102.00,108.33,101.95,108.50,101.91,108.67,101.91,108.72,101.92,108.62,101.95,108.53
RZ_3084132_16459,null,null,50,0,1,101.95,108.47,101.96,108.53,101.99,108.58,101.97,108.60,101.95,108.55,101.95,108.50,101.97,108.47,101.95,108.47,101.91,108.50,101.94,108.53,102.00,108.55,102.06,108.58,101.99,108.60,101.91,108.62,101.89,108.60,101.94,108.58,101.96,108.45,101.95,108.33,101.94,108.17,101.91,108.08,101.88,108.08,101.83,108.12,101.84,108.22,101.86,108.33,101.90,108.42,101.90,108.47,101.89,108.47,101.88,108.42,101.90,108.45,101.95,108.50,101.99,108.55,101.99,108.55,101.99,108.53,102.00,108.53,102.01,108.53,102.01,108.53,102.00,108.53,101.99,108.47,101.96,108.42,101.94,108.35,101.91,108.33,101.90,108.30,101.89,108.38,101.89,108.42,101.90,108.47,101.92,108.47,101.95,108.47,101.94,108.50,101.92,108.47,101.94,108.58
RZ_3084132_16460,null,null,50,0,1,101.94,108.60,101.94,108.60,101.91,108.78,101.90,109.47,101.91,110.20,101.94,110.67,101.94,110.88,102.00,111.35,102.04,112.28,102.10,112.97,102.08,113.97,102.08,114.60,102.10,115.85,102.15,116.75,102.16,117.78,102.12,118.58,102.08,119.22,102.05,119.88,102.03,120.10,102.00,120.33,102.00,120.47,102.01,120.80,101.99,121.17,101.92,121.45,101.88,121.58,101.89,121.80,101.92,122.00,101.90,122.20,101.84,122.20,101.89,122.17,102.00,122.25,102.12,122.33,102.14,122.42,102.14,122.47,102.11,122.55,102.06,122.72,102.03,122.85,101.99,122.92,101.99,122.90,102.01,123.00,102.03,123.15,102.04,123.33,102.03,123.40,102.01,123.28,101.97,123.22,101.95,123.17,101.94,123.22,101.95,123.28,101.99,123.25,102.04,123.25
RZ_3084132_16461,null,null,50,0,1,102.04,123.28,101.99,123.30,102.01,123.40,102.06,123.47,102.03,123.60,101.92,123.65,101.83,123.70,101.83,123.72,101.80,123.78,101.78,123.83,101.85,123.90,101.94,123.95,102.03,123.85,102.01,123.72,102.00,123.58,102.00,123.58,102.00,123.65,102.03,123.72,102.03,123.78,102.04,123.75,102.04,123.62,102.04,123.53,102.04,123.42,102.05,123.38,102.08,123.35,102.10,123.35,102.11,123.47,102.10,123.60,102.08,123.75,102.05,123.78,102.01,123.67,101.96,123.60,101.91,123.53,101.90,123.62,101.88,123.67,101.85,123.65,101.83,123.62,101.85,123.58,101.86,123.55,101.86,123.42,101.86,123.30,101.86,123.17,101.86,123.17,101.86,123.20,101.88,123.22,101.91,123.22,101.96,123.20,102.00,123.15,102.03,123.08,101.99,123.03
RZ_3084132_16462,null,null,50,0,1,101.96,123.08,101.95,123.15,101.99,123.17,101.99,123.10,101.95,123.00,101.91,122.92,101.89,122.90,101.86,122.97,101.86,123.05,101.88,123.08,101.88,123.05,101.86,123.05,101.85,123.08,101.85,123.05,101.86,123.03,101.86,123.05,101.86,123.17,101.85,123.28,101.85,123.33,101.84,123.35,101.83,123.38,101.81,123.50,101.83,123.60,101.85,123.50,101.83,123.28,101.81,123.05,101.79,123.05,101.80,123.05,101.81,123.08,101.80,123.20,101.80,123.30,101.78,123.38,101.75,123.38,101.75,123.38,101.76,123.38,101.80,123.30,101.86,123.17,101.90,123.28,101.89,123.47,101.85,123.65,101.81,123.62,101.80,123.60,101.80,123.58,101.81,123.58,101.84,123.53,101.85,123.47,101.88,123.42,101.89,123.40,101.89,123.40,101.78,123.45
RZ_3084132_16463,null,null,50,0,1,101.65,123.47,101.66,123.47,101.78,123.50,101.89,123.50,101.88,123.58,101.86,123.65,101.81,123.72,101.76,123.62,101.79,123.55,101.86,123.47,101.90,123.47,101.86,123.45,101.80,123.42,101.78,123.42,101.78,123.40,101.79,123.35,101.78,123.30,101.75,123.28,101.74,123.33,101.72,123.40,101.70,123.47,101.69,123.47,101.66,123.55,101.65,123.65,101.61,123.78,101.59,123.75,101.59,123.65,101.60,123.55,101.62,123.55,101.64,123.47,101.66,123.42,101.70,123.38,101.74,123.42,101.78,123.53,101.80,123.60,101.81,123.67,101.80,123.78,101.79,123.88,101.80,123.92,101.83,123.70,101.85,123.47,101.85,123.53,101.80,123.78,101.76,124.00,101.78,123.97,101.81,123.95,101.86,123.95,101.86,124.03,101.81,124.08,101.79,124.05
RZ_3084132_16464,null,null,51,100,1,101.76,123.92,101.78,123.78,101.78,123.72,101.76,123.62,101.75,123.55,101.78,123.53,101.80,123.60,101.81,123.60,101.79,123.58,101.78,123.72,101.79,123.97,101.79,124.17,101.76,124.12,101.76,123.90,101.76,123.70,101.78,123.60,101.78,123.67,101.76,123.75,101.75,123.70,101.72,123.65,101.75,123.65,101.79,123.70,101.78,123.75,101.72,123.75,101.69,123.83,101.71,123.90,101.72,123.97,101.72,124.00,101.72,124.08,101.76,124.08,101.81,124.15,101.84,124.20,101.84,124.17,101.84,124.10,101.78,123.97,101.72,123.95,101.66,123.92,101.65,123.92,101.65,123.90,101.67,123.95,101.72,124.03,101.79,124.08,101.85,124.05,101.90,124.03,101.91,124.03,101.88,124.08,101.85,124.12,101.84,124.05,101.86,123.92,101.89,123.80,101.90,123.72
RZ_3084132_16465,null,null,51,0,1,101.90,123.62,101.88,123.78,101.83,124.03,101.80,124.20,101.79,124.12,101.78,124.12,101.78,124.17,101.75,124.28,101.72,124.20,101.79,124.15,101.86,124.05,101.89,124.00,101.84,124.12,101.79,124.25,101.83,124.33,101.89,124.10,101.94,123.88,101.95,123.65,101.95,123.60,101.95,123.55,101.95,123.53,101.94,123.72,101.92,123.95,101.92,124.17,101.92,124.15,101.91,124.15,101.85,124.17,101.80,124.20,101.78,124.22,101.80,124.20,101.81,124.15,101.79,124.12,101.76,124.12,101.75,124.15,101.76,124.17,101.78,124.00,101.79,123.80,101.81,123.65,101.86,123.72,101.91,123.80,101.99,123.75,102.01,123.70,102.04,123.65,102.03,123.67,102.01,123.83,101.99,123.97,101.96,124.17,101.95,124.25,101.94,124.22,101.94,124.17,101.94,124.10
RZ_3084132_16466,null,null,50,0,1,101.90,124.10,101.88,124.08,101.84,124.05,101.84,124.08,101.84,124.08,101.84,124.08,101.85,124.05,101.86,124.00,101.88,124.00,101.88,124.03,101.88,124.10,101.88,124.10,101.88,124.10,101.89,124.00,101.90,123.88,101.90,123.78,101.91,123.85,101.91,124.00,101.91,124.15,101.91,124.22,101.90,124.30,101.89,124.35,101.88,124.28,101.88,124.12,101.85,123.97,101.81,123.95,101.79,123.92,101.80,123.92,101.80,123.90,101.81,123.85,101.81,123.83,101.83,123.78,101.84,123.72,101.90,123.72,101.95,123.72,101.99,123.65,101.97,123.55,101.97,123.58,101.96,123.72,101.92,123.83,101.90,123.80,101.88,123.67,101.85,123.55,101.83,123.45,101.84,123.42,101.92,123.38,102.03,123.33,102.04,123.25,102.03,123.20,102.00,123.30
RZ_3084132_16467,null,null,50,0,1,102.03,123.47,102.03,123.65,102.04,123.78,102.04,123.92,102.05,124.03,102.03,124.00,102.03,123.83,102.04,123.67,102.03,123.58,101.96,123.53,101.89,123.53,101.86,123.42,101.86,123.33,101.88,123.25,101.90,123.28,101.95,123.30,101.97,123.28,101.97,123.22,101.97,123.30,102.01,123.50,102.05,123.70,102.06,123.78,102.03,123.72,101.99,123.70,101.97,123.60,101.97,123.50,101.96,123.40,102.00,123.45,102.01,123.55,102.01,123.65,101.99,123.60,101.99,123.47,102.00,123.42,102.01,123.47,101.99,123.53,101.97,123.50,101.96,123.50,101.96,123.58,101.95,123.65,101.94,123.80,101.91,123.85,101.89,123.78,101.88,123.67,101.89,123.58,101.91,123.50,101.92,123.42,101.91,123.55,101.91,123.75,101.91,123.95,101.96,123.75
RZ_3084132_16468,null,null,50,0,1,102.04,123.58,102.10,123.40,102.12,123.40,102.10,123.38,102.01,123.33,101.94,123.30,101.95,123.38,101.99,123.47,101.97,123.58,101.90,123.47,101.88,123.38,101.89,123.25,101.90,123.25,101.90,123.30,101.90,123.38,101.90,123.42,101.89,123.42,101.89,123.47,101.92,123.53,101.96,123.53,101.99,123.50,101.97,123.40,101.96,123.33,101.95,123.28,101.95,123.22,101.95,123.17,101.96,123.15,101.96,123.10,102.00,123.08,102.03,123.15,102.04,123.20,102.04,123.25,102.03,123.22,101.99,123.22,101.90,123.28,101.83,123.30,101.85,123.33,101.94,123.33,101.95,123.35,101.89,123.38,101.85,123.38,101.86,123.33,101.88,123.28,101.88,123.25,101.86,123.25,101.88,123.15,101.88,123.05,101.91,123.05,101.95,123.12,102.00,123.15
RZ_3084132_16469,null,null,50,0,1,102.04,123.08,102.04,123.22,102.04,123.45,102.03,123.60,102.06,123.40,102.10,123.20,102.12,123.05,102.11,123.03,102.10,123.00,102.09,123.10,102.06,123.17,102.04,123.30,102.01,123.33,102.00,123.40,101.96,123.45,101.94,123.50,101.92,123.53,101.92,123.53,101.94,123.53,101.96,123.53,101.97,123.40,102.00,123.30,102.01,123.17,102.03,123.20,102.03,123.17,102.06,123.15,102.10,123.15,102.11,123.17,102.10,123.20,102.08,123.20,102.08,123.10,102.06,123.00,102.08,122.92,102.10,122.88,102.14,122.83,102.21,122.85,102.25,122.88,102.25,122.90,102.20,122.95,102.12,123.05,102.10,123.15,102.11,123.15,102.14,123.15,102.16,123.15,102.12,123.15,102.11,123.12,102.10,123.10,102.09,123.08,102.08,123.05,102.06,122.97
RZ_3084132_16470,null,null,52,0,1,102.08,122.92,102.08,122.88,102.08,122.85,102.08,122.88,102.06,123.03,102.05,123.20,102.03,123.35,102.01,123.35,102.00,123.38,101.99,123.40,102.03,123.28,102.06,123.15,102.10,123.05,102.11,123.10,102.11,123.08,102.11,123.00,102.11,122.92,102.15,122.92,102.17,122.92,102.20,122.88,102.17,122.83,102.15,122.95,102.14,123.15,102.14,123.35,102.12,123.38,102.12,123.40,102.10,123.50,102.08,123.55,102.06,123.60,102.06,123.60,102.08,123.47,102.09,123.38,102.10,123.30,102.11,123.45,102.12,123.60,102.12,123.67,102.10,123.58,102.08,123.47,102.08,123.47,102.10,123.47,102.12,123.47,102.15,123.47,102.16,123.45,102.14,123.45,102.09,123.42,102.06,123.35,102.08,123.28,102.09,123.20,102.09,123.17,102.09,123.15,102.11,123.12,102.11,123.17
RZ_3084132_16471,null,null,50,0,1,102.09,123.33,102.09,123.47,102.10,123.55,102.11,123.45,102.10,123.30,102.10,123.15,102.10,123.03,102.11,122.97,102.11,122.92,102.10,122.92,102.11,122.90,102.14,122.90,102.15,122.85,102.19,122.80,102.26,122.85,102.34,122.95,102.38,123.00,102.35,122.95,102.34,122.90,102.33,122.88,102.31,122.88,102.29,122.85,102.25,122.90,102.25,122.95,102.28,123.00,102.30,122.95,102.29,122.90,102.28,122.88,102.30,122.90,102.34,122.90,102.40,122.92,102.44,122.92,102.42,122.92,102.35,122.92,102.29,122.97,102.22,123.00,102.19,123.00,102.16,122.97,102.19,122.97,102.22,123.00,102.28,123.05,102.34,122.88,102.35,122.72,102.34,122.62,102.31,122.67,102.35,122.75,102.39,122.70,102.41,122.60,102.40,122.53,102.39,122.67
RZ_3084132_16472,null,null,50,0,1,102.39,122.88,102.40,122.95,102.41,122.80,102.44,122.78,102.45,122.92,102.44,123.08,102.40,122.88,102.36,122.67,102.36,122.50,102.35,122.53,102.35,122.55,102.35,122.58,102.36,122.58,102.39,122.58,102.40,122.55,102.41,122.55,102.45,122.53,102.47,122.47,102.49,122.40,102.42,122.30,102.38,122.22,102.35,122.20,102.36,122.25,102.35,122.50,102.34,122.72,102.34,122.70,102.34,122.50,102.36,122.28,102.40,122.30,102.42,122.33,102.45,122.30,102.46,122.10,102.50,121.92,102.51,122.00,102.45,122.22,102.39,122.17,102.45,121.92,102.58,121.85,102.59,122.05,102.49,122.30,102.40,122.33,102.41,122.35,102.46,122.30,102.47,122.28,102.46,122.28,102.41,122.33,102.35,122.40,102.33,122.47,102.38,122.45,102.44,122.40
RZ_3084132_16473,null,null,50,0,1,102.50,122.38,102.49,122.38,102.49,122.33,102.49,122.25,102.50,122.20,102.51,122.17,102.51,122.17,102.51,122.20,102.50,122.17,102.49,122.12,102.47,122.10,102.47,122.05,102.46,121.97,102.46,121.92,102.44,121.95,102.42,121.97,102.44,121.95,102.45,121.80,102.47,121.62,102.46,121.55,102.46,121.62,102.45,121.78,102.46,121.88,102.50,121.88,102.53,121.88,102.51,121.90,102.49,121.95,102.46,121.85,102.45,121.72,102.46,121.62,102.46,121.62,102.46,121.62,102.46,121.72,102.49,121.85,102.51,121.95,102.54,121.80,102.55,121.70,102.55,121.60,102.54,121.53,102.53,121.40,102.53,121.22,102.46,121.15,102.40,121.17,102.40,121.28,102.47,121.38,102.53,121.40,102.51,121.42,102.50,121.40,102.47,121.33,102.45,121.35
RZ_3084132_16474,null,null,50,0,1,102.42,121.40,102.45,121.47,102.49,121.47,102.51,121.47,102.51,121.50,102.53,121.53,102.55,121.42,102.58,121.28,102.54,121.30,102.49,121.47,102.42,121.47,102.42,121.33,102.42,121.17,102.51,121.10,102.61,121.05,102.71,121.03,102.72,121.05,102.67,121.05,102.61,121.05,102.55,121.05,102.55,121.05,102.50,121.08,102.44,121.10,102.44,121.12,102.49,121.12,102.51,120.92,102.49,120.75,102.47,120.50,102.49,120.45,102.49,120.55,102.47,120.72,102.46,120.90,102.47,120.92,102.51,120.95,102.51,121.17,102.47,121.35,102.44,121.33,102.44,121.10,102.46,120.90,102.46,120.83,102.45,120.75,102.44,120.60,102.46,120.58,102.49,120.50,102.50,120.47,102.50,120.62,102.46,120.80,102.42,120.97,102.39,120.90,102.38,120.83
RZ_3084132_16475,null,null,50,0,1,102.40,120.75,102.42,120.75,102.45,120.78,102.44,120.83,102.42,120.88,102.42,120.95,102.42,120.95,102.44,120.95,102.47,120.92,102.51,120.80,102.56,120.65,102.58,120.55,102.59,120.55,102.60,120.58,102.60,120.60,102.58,120.50,102.56,120.40,102.54,120.33,102.51,120.38,102.47,120.40,102.46,120.30,102.46,120.22,102.45,120.33,102.50,120.50,102.55,120.65,102.55,120.55,102.50,120.45,102.42,120.53,102.40,120.65,102.39,120.65,102.39,120.55,102.40,120.45,102.41,120.35,102.42,120.28,102.44,120.35,102.44,120.50,102.44,120.70,102.42,120.78,102.41,120.65,102.35,120.47,102.31,120.33,102.38,120.33,102.49,120.40,102.53,120.45,102.45,120.58,102.46,120.62,102.54,120.62,102.60,120.58,102.60,120.58,102.60,120.67
RZ_3084132_16476,null,null,50,0,1,102.59,120.75,102.53,120.67,102.47,120.53,102.45,120.40,102.44,120.45,102.45,120.50,102.45,120.50,102.49,120.50,102.50,120.53,102.50,120.50,102.50,120.45,102.51,120.47,102.54,120.58,102.54,120.72,102.53,120.65,102.53,120.55,102.47,120.45,102.44,120.50,102.45,120.55,102.50,120.62,102.54,120.60,102.53,120.53,102.54,120.45,102.55,120.47,102.56,120.50,102.55,120.53,102.54,120.55,102.54,120.50,102.55,120.42,102.58,120.35,102.60,120.25,102.59,120.15,102.55,120.20,102.50,120.30,102.45,120.38,102.44,120.35,102.41,120.35,102.41,120.35,102.40,120.35,102.40,120.33,102.50,120.30,102.59,120.28,102.64,120.28,102.61,120.28,102.59,120.30,102.61,120.30,102.61,120.30,102.61,120.28,102.60,120.25,102.59,120.25
RZ_3084132_16477,null,null,50,0,1,102.59,120.20,102.59,120.10,102.59,119.95,102.59,119.90,102.59,119.85,102.59,119.88,102.59,120.00,102.58,120.12,102.58,120.22,102.58,120.22,102.59,120.22,102.61,120.35,102.64,120.47,102.62,120.58,102.61,120.60,102.60,120.60,102.60,120.53,102.61,120.47,102.61,120.40,102.62,120.35,102.62,120.22,102.62,120.17,102.61,120.28,102.60,120.42,102.58,120.45,102.59,120.28,102.59,120.20,102.60,120.20,102.59,120.22,102.59,120.25,102.56,120.33,102.55,120.40,102.55,120.33,102.55,120.25,102.55,120.20,102.54,120.22,102.53,120.25,102.53,120.28,102.56,120.33,102.59,120.40,102.59,120.45,102.58,120.38,102.56,120.28,102.61,120.22,102.65,120.20,102.69,120.20,102.67,120.20,102.66,120.28,102.65,120.42,102.65,120.55
RZ_3084132_16478,null,null,50,0,1,102.65,120.62,102.64,120.65,102.61,120.40,102.60,120.15,102.62,120.12,102.64,120.33,102.66,120.53,102.65,120.47,102.62,120.45,102.61,120.42,102.60,120.47,102.59,120.53,102.58,120.60,102.62,120.65,102.66,120.62,102.69,120.60,102.69,120.53,102.72,120.50,102.76,120.47,102.80,120.45,102.79,120.53,102.78,120.58,102.76,120.62,102.76,120.62,102.75,120.60,102.72,120.60,102.66,120.65,102.60,120.70,102.56,120.70,102.53,120.62,102.49,120.55,102.58,120.50,102.69,120.62,102.80,120.75,102.80,120.67,102.80,120.50,102.79,120.33,102.75,120.30,102.75,120.28,102.76,120.20,102.78,120.15,102.78,120.12,102.78,120.20,102.78,120.42,102.76,120.60,102.76,120.75,102.76,120.75,102.74,120.75,102.74,120.72,102.72,120.70
RZ_3084132_16479,null,null,50,0,1,102.75,120.60,102.78,120.53,102.79,120.47,102.79,120.50,102.79,120.45,102.78,120.35,102.76,120.35,102.76,120.40,102.76,120.45,102.74,120.47,102.72,120.53,102.72,120.60,102.74,120.60,102.71,120.70,102.67,120.85,102.64,121.00,102.66,120.85,102.69,120.65,102.71,120.45,102.74,120.42,102.76,120.53,102.79,120.60,102.81,120.67,102.83,120.65,102.83,120.62,102.81,120.60,102.80,120.58,102.78,120.55,102.80,120.55,102.83,120.55,102.85,120.62,102.84,120.70,102.83,120.72,102.86,120.67,102.91,120.62,102.88,120.62,102.80,120.65,102.72,120.75,102.75,120.85,102.80,120.88,102.84,120.83,102.85,120.80,102.85,120.78,102.84,120.75,102.84,120.67,102.84,120.62,102.84,120.67,102.84,120.78,102.84,120.78,102.84,120.65
RZ_3084132_16480,null,null,50,0,1,102.84,120.60,102.84,120.67,102.83,120.72,102.81,120.72,102.81,120.72,102.81,120.72,102.81,120.75,102.81,120.83,102.80,120.90,102.80,120.92,102.80,120.78,102.80,120.62,102.79,120.60,102.79,120.72,102.79,120.92,102.79,120.95,102.80,121.05,102.81,121.08,102.80,121.05,102.76,121.03,102.72,121.03,102.71,121.12,102.71,121.05,102.72,120.92,102.78,120.83,102.84,120.80,102.88,120.80,102.92,120.78,102.94,120.75,102.95,120.72,102.95,120.75,102.95,120.80,102.94,120.78,102.92,120.72,102.92,120.55,102.90,120.45,102.89,120.38,102.86,120.40,102.86,120.55,102.86,120.67,102.85,120.80,102.85,120.88,102.84,120.92,102.88,120.97,102.86,120.95,102.86,120.88,102.83,120.80,102.84,120.65,102.85,120.53,102.86,120.58
RZ_3084132_16481,null,null,50,0,1,102.86,120.72,102.90,120.83,102.95,120.83,102.97,120.80,102.95,120.83,102.94,120.72,102.94,120.60,102.96,120.35,102.99,120.22,103.03,120.10,103.03,120.33,103.06,120.55,103.09,120.78,103.09,120.78,103.05,120.80,103.01,120.80,103.03,120.75,103.04,120.72,103.01,120.78,102.96,120.85,102.91,120.88,102.91,120.83,102.91,120.75,102.89,120.80,102.88,120.85,102.88,120.92,102.88,120.92,102.89,120.85,102.89,120.92,102.90,120.97,102.94,121.05,102.97,121.00,102.94,120.97,102.88,120.97,102.86,120.97,102.91,120.95,102.95,121.05,102.92,121.17,102.91,121.22,102.90,121.12,102.88,121.00,102.86,120.97,102.86,121.00,102.90,121.00,102.91,120.97,102.92,120.92,102.91,120.90,102.90,120.90,102.90,120.95,102.92,120.95
RZ_3084132_16482,null,null,50,0,1,102.95,120.90,102.99,120.83,103.00,120.78,102.97,120.88,102.91,121.03,102.86,121.10,102.83,121.08,102.84,121.03,102.85,120.90,102.88,120.75,102.91,120.53,102.92,120.47,102.92,120.50,102.91,120.58,102.89,120.70,102.89,120.78,102.90,120.83,102.89,120.83,102.88,120.85,102.91,120.85,102.99,120.72,103.00,120.60,102.94,120.55,102.88,120.60,102.83,120.75,102.76,120.83,102.74,120.90,102.80,120.90,102.85,120.92,102.86,120.97,102.85,121.05,102.84,121.03,102.83,120.97,102.84,120.85,102.86,120.78,102.89,120.72,102.92,120.75,102.94,120.78,102.95,120.78,102.97,120.78,102.96,120.75,102.94,120.70,102.92,120.65,102.95,120.60,102.92,120.60,102.88,120.60,102.81,120.62,102.78,120.75,102.75,120.90,102.79,120.78
RZ_3084132_16483,null,null,50,0,1,102.84,120.53,102.89,120.22,102.88,120.22,102.89,120.30,102.90,120.38,102.90,120.47,102.89,120.53,102.88,120.55,102.88,120.58,102.90,120.53,102.91,120.50,102.88,120.50,102.81,120.45,102.78,120.42,102.80,120.40,102.81,120.40,102.81,120.38,102.81,120.35,102.81,120.33,102.86,120.30,102.90,120.28,102.95,120.33,102.95,120.45,102.95,120.55,102.96,120.60,102.95,120.60,102.95,120.45,102.95,120.30,102.92,120.20,102.88,120.33,102.84,120.45,102.84,120.42,102.83,120.30,102.81,120.25,102.78,120.30,102.76,120.35,102.72,120.38,102.71,120.47,102.72,120.58,102.76,120.35,102.84,120.08,102.89,119.83,102.92,119.85,102.95,120.05,102.95,120.28,102.91,120.25,102.88,120.15,102.83,120.05,102.81,120.30,102.83,120.40
RZ_3084132_16484,null,null,50,0,1,102.85,120.55,102.91,120.55,102.95,120.47,102.99,120.35,102.99,120.25,102.97,120.25,102.95,120.25,102.91,120.28,102.90,120.25,102.86,120.22,102.84,120.03,102.83,119.90,102.84,119.88,102.85,119.97,102.84,120.12,102.84,120.15,102.81,120.15,102.80,120.05,102.78,119.92,102.76,119.88,102.80,119.88,102.84,119.88,102.86,119.88,102.84,119.90,102.80,119.95,102.78,119.97,102.78,119.97,102.79,119.95,102.80,119.92,102.81,119.88,102.83,119.85,102.83,119.88,102.83,119.95,102.84,120.15,102.86,120.25,102.88,120.30,102.89,120.22,102.89,120.12,102.88,120.10,102.86,119.90,102.84,119.72,102.80,119.65,102.79,119.78,102.80,120.00,102.81,120.10,102.83,120.22,102.84,120.30,102.84,120.35,102.83,120.25,102.84,120.08
RZ_3084132_16485,null,null,50,0,1,102.80,119.92,102.78,119.90,102.71,119.90,102.69,119.92,102.71,120.05,102.78,120.20,102.83,120.30,102.83,120.33,102.79,120.33,102.76,120.40,102.74,120.42,102.75,120.40,102.76,120.38,102.75,120.33,102.76,120.35,102.78,120.38,102.78,120.33,102.78,120.28,102.80,120.25,102.84,120.20,102.89,120.12,102.85,120.03,102.79,120.03,102.74,119.88,102.75,119.72,102.76,119.58,102.74,119.58,102.70,119.75,102.67,119.92,102.66,120.08,102.67,120.05,102.67,120.08,102.69,120.17,102.69,120.25,102.67,120.30,102.65,120.33,102.65,120.25,102.65,120.17,102.66,120.10,102.67,120.12,102.70,120.17,102.67,120.35,102.64,120.47,102.62,120.50,102.64,120.35,102.64,120.17,102.62,120.15,102.69,120.20,102.76,120.17,102.83,120.05
RZ_3084132_16486,null,null,50,0,1,102.81,119.85,102.80,119.78,102.80,119.80,102.79,119.90,102.76,120.20,102.74,120.47,102.75,120.55,102.79,120.40,102.81,120.25,102.80,120.22,102.81,120.15,102.83,120.05,102.84,120.03,102.83,120.12,102.79,120.20,102.75,120.22,102.72,120.22,102.66,120.22,102.61,120.22,102.58,120.25,102.60,120.25,102.64,120.22,102.65,120.17,102.65,120.12,102.64,120.15,102.70,120.22,102.76,120.33,102.81,120.38,102.79,120.40,102.75,120.40,102.75,120.40,102.75,120.40,102.74,120.42,102.71,120.45,102.70,120.47,102.70,120.47,102.71,120.45,102.74,120.40,102.81,120.38,102.88,120.33,102.86,120.30,102.79,120.25,102.72,120.20,102.71,120.22,102.70,120.25,102.69,120.28,102.70,120.30,102.72,120.30,102.74,120.50,102.75,120.62
RZ_3084132_16487,null,null,50,0,1,102.75,120.72,102.79,120.62,102.80,120.62,102.85,120.70,102.89,120.83,102.90,120.90,102.89,120.90,102.88,120.83,102.84,120.78,102.80,120.75,102.75,120.75,102.75,120.70,102.76,120.58,102.78,120.47,102.80,120.42,102.81,120.42,102.83,120.47,102.83,120.55,102.83,120.70,102.83,120.78,102.81,120.85,102.80,120.83,102.78,120.85,102.78,120.85,102.78,120.88,102.78,120.92,102.81,121.00,102.85,120.95,102.89,120.88,102.89,120.83,102.80,120.80,102.71,120.75,102.66,120.78,102.76,120.83,102.88,120.90,102.89,120.95,102.81,120.97,102.71,120.97,102.69,120.88,102.66,120.88,102.67,120.95,102.71,121.10,102.75,121.17,102.80,121.15,102.88,121.15,102.94,121.15,102.90,121.25,102.83,121.42,102.76,121.60,102.79,121.53
RZ_3084132_16488,null,null,50,1,1,102.81,121.40,102.83,121.28,102.84,121.22,102.83,121.20,102.80,121.20,102.74,121.20,102.71,121.12,102.67,121.05,102.67,121.05,102.72,121.00,102.79,120.97,102.84,120.95,102.84,120.85,102.85,120.75,102.88,120.65,102.89,120.62,102.89,120.78,102.86,120.95,102.86,121.12,102.85,121.12,102.85,121.17,102.85,121.22,102.84,121.10,102.84,120.80,102.88,120.53,102.90,120.80,102.90,121.12,102.88,121.45,102.84,121.40,102.83,121.38,102.81,121.20,102.81,121.03,102.84,120.95,102.89,121.05,102.91,121.17,102.91,121.20,102.91,121.22,102.92,121.20,102.92,121.10,102.91,120.95,102.94,120.83,102.97,120.75,103.04,120.75,103.05,120.78,103.05,120.97,102.99,121.17,102.92,121.22,102.91,121.10,102.96,121.10,102.97,121.22
RZ_3084132_16489,null,null,49,0,1,102.96,121.33,102.95,121.30,102.95,121.28,102.95,121.15,102.99,121.03,103.04,120.95,103.08,120.97,103.08,121.00,103.08,121.00,103.08,120.97,103.09,120.95,103.09,121.05,103.09,121.20,103.09,121.35,103.09,121.30,103.05,121.22,103.03,121.05,102.99,120.95,103.00,120.92,102.99,121.00,102.96,121.05,102.94,121.08,102.92,121.10,102.90,121.20,102.89,121.30,102.89,121.28,102.94,121.17,102.99,120.97,103.04,120.90,103.04,121.03,103.04,121.22,103.04,121.33,103.04,121.22,103.04,121.10,103.05,121.05,103.08,121.00,103.06,120.95,103.03,120.95,102.97,120.88,102.96,120.83,102.95,120.80,102.95,121.03,102.99,121.22,103.05,121.22,103.10,121.03,103.10,120.95,103.09,121.03,103.08,121.10,103.05,121.08
RZ_3084132_16490,null,null,51,0,1,103.03,121.08,103.00,121.08,103.01,121.03,103.05,121.00,103.08,121.15,103.09,121.35,103.11,121.30,103.15,121.05,103.14,121.03,103.06,121.25,102.99,121.47,102.96,121.50,103.01,121.42,103.05,121.38,103.08,121.33,103.06,121.33,103.05,121.30,103.03,121.30,103.01,121.33,103.08,121.33,103.15,121.25,103.22,121.15,103.19,121.08,103.14,121.10,103.09,121.12,103.09,121.12,103.09,121.15,103.09,121.20,103.06,121.28,103.04,121.35,103.08,121.25,103.12,121.10,103.16,120.88,103.12,120.78,103.12,120.65,103.12,120.62,103.12,120.83,103.10,121.05,103.11,121.28,103.15,121.28,103.19,121.22,103.19,121.15,103.19,121.10,103.19,121.10,103.17,121.12,103.16,121.10,103.16,121.05,103.16,121.15,103.17,121.22,103.20,121.28,103.19,121.20
RZ_3084132_16491,null,null,50,0,1,103.15,121.20,103.10,121.22,103.12,121.20,103.16,121.20,103.21,121.22,103.15,121.22,103.09,121.22,103.03,121.22,103.01,121.25,102.99,121.33,102.96,121.38,102.95,121.40,102.92,121.45,102.90,121.50,102.88,121.62,102.88,121.67,102.86,121.78,102.89,121.78,102.92,121.60,102.95,121.42,102.96,121.30,102.96,121.38,102.99,121.28,103.01,121.10,103.03,121.15,103.08,121.40,103.12,121.40,103.11,121.25,103.04,121.15,103.01,121.25,103.06,121.30,103.11,121.40,103.11,121.50,103.11,121.35,103.12,121.12,103.14,120.90,103.12,121.15,103.09,121.40,103.04,121.60,103.04,121.58,103.04,121.55,103.05,121.53,103.04,121.53,103.04,121.33,103.01,121.12,103.00,121.08,102.97,121.20,102.97,121.35,102.97,121.35,103.00,121.40
RZ_3084132_16492,null,null,50,0,1,103.04,121.42,103.06,121.40,103.05,121.38,103.05,121.33,103.05,121.22,103.06,121.10,103.08,121.00,103.09,121.00,103.00,121.00,102.91,121.05,102.89,121.08,102.95,121.08,103.00,121.08,102.96,121.15,102.95,121.28,102.96,121.38,102.99,121.38,102.99,121.30,102.92,121.28,102.86,121.25,102.79,121.28,102.78,121.25,102.81,121.25,102.88,121.25,102.94,121.25,102.94,121.22,102.91,121.20,102.92,121.15,102.92,121.22,102.96,121.28,102.95,121.35,102.97,121.33,102.99,121.30,103.01,121.30,103.03,121.33,103.00,121.33,102.95,121.38,102.90,121.45,102.91,121.42,102.92,121.28,102.91,121.12,102.90,121.05,102.89,121.10,102.88,121.15,102.88,121.17,102.88,121.17,102.85,121.17,102.83,121.10,102.81,121.03,102.81,120.95
RZ_3084132_16493,null,null,50,0,1,102.80,120.95,102.75,120.90,102.72,120.88,102.70,120.85,102.70,120.88,102.70,120.92,102.76,120.97,102.83,120.97,102.88,120.97,102.89,120.97,102.89,120.95,102.86,120.90,102.83,120.88,102.79,120.83,102.80,120.80,102.79,120.85,102.78,120.92,102.75,120.90,102.76,120.70,102.80,120.53,102.83,120.45,102.86,120.45,102.88,120.45,102.85,120.62,102.80,120.83,102.80,121.00,102.84,121.00,102.89,121.00,102.81,121.00,102.75,120.97,102.71,120.95,102.75,120.95,102.78,120.83,102.78,120.70,102.76,120.58,102.78,120.60,102.76,120.62,102.75,120.65,102.72,120.67,102.74,120.67,102.76,120.65,102.79,120.60,102.79,120.53,102.79,120.42,102.79,120.35,102.76,120.25,102.75,120.20,102.74,120.10,102.71,120.08,102.69,120.05
RZ_3084132_16494,null,null,49,0,1,102.69,120.10,102.71,120.20,102.74,120.25,102.76,120.28,102.76,120.38,102.78,120.47,102.78,120.60,102.76,120.58,102.76,120.53,102.76,120.47,102.76,120.42,102.76,120.42,102.76,120.42,102.80,120.40,102.83,120.42,102.86,120.47,102.88,120.53,102.76,120.58,102.66,120.42,102.58,120.28,102.61,120.10,102.65,120.05,102.67,120.00,102.69,120.08,102.71,120.12,102.66,120.33,102.61,120.45,102.58,120.55,102.61,120.55,102.65,120.55,102.67,120.47,102.67,120.33,102.64,120.30,102.61,120.40,102.60,120.53,102.70,120.53,102.80,120.50,102.84,120.30,102.79,120.12,102.74,119.92,102.72,119.88,102.72,120.12,102.74,120.42,102.72,120.38,102.71,120.00,102.70,119.85,102.71,120.03,102.74,120.12,102.75,120.10
RZ_3084132_16495,null,null,51,0,1,102.76,120.12,102.75,120.28,102.76,120.35,102.78,120.22,102.80,120.08,102.81,119.92,102.78,119.90,102.76,119.83,102.75,119.72,102.76,119.78,102.76,119.85,102.75,119.90,102.72,119.92,102.67,119.90,102.65,119.78,102.64,119.67,102.66,119.58,102.69,119.58,102.70,119.58,102.71,119.67,102.56,119.78,102.41,119.85,102.45,119.85,102.62,119.83,102.72,119.78,102.66,119.67,102.60,119.60,102.62,119.60,102.65,119.67,102.65,119.75,102.65,119.72,102.64,119.65,102.61,119.55,102.64,119.47,102.66,119.40,102.69,119.47,102.69,119.65,102.69,119.80,102.71,119.80,102.69,119.80,102.66,119.83,102.67,119.85,102.71,119.72,102.76,119.58,102.76,119.42,102.78,119.55,102.78,119.65,102.78,119.75,102.79,119.67,102.80,119.60,102.80,119.53
RZ_3084132_16496,null,null,50,0,1,102.79,119.50,102.75,119.55,102.72,119.58,102.69,119.65,102.66,119.67,102.70,119.50,102.76,119.33,102.81,119.30,102.83,119.42,102.79,119.55,102.76,119.55,102.74,119.55,102.74,119.55,102.74,119.58,102.75,119.58,102.79,119.53,102.81,119.53,102.75,119.55,102.69,119.58,102.60,119.55,102.58,119.58,102.56,119.58,102.59,119.60,102.62,119.55,102.66,119.50,102.69,119.45,102.70,119.30,102.78,119.12,102.86,118.92,102.81,118.97,102.69,119.05,102.60,119.12,102.62,119.12,102.65,119.12,102.66,119.12,102.64,119.17,102.61,119.17,102.59,119.10,102.59,118.97,102.64,118.85,102.65,118.83,102.66,118.83,102.67,118.83,102.70,118.85,102.74,118.88,102.75,118.90,102.76,118.90,102.80,118.90,102.84,118.88,102.81,118.83
RZ_3084132_16497,null,null,50,0,1,102.76,118.75,102.67,118.75,102.66,118.72,102.69,118.78,102.72,118.83,102.76,118.88,102.78,118.85,102.78,118.85,102.80,118.78,102.83,118.70,102.74,118.67,102.56,118.85,102.25,119.12,101.78,119.42,101.14,119.85,100.31,120.12,99.69,120.35,99.11,120.58,98.71,120.80,98.29,121.53,97.86,122.00,97.40,122.83,97.00,123.15,96.54,123.50,96.29,124.03,95.92,124.53,95.64,125.55,95.31,126.05,95.10,126.70,94.99,127.08,94.91,127.55,94.86,127.90,94.84,128.03,94.85,128.12,94.85,128.25,94.86,128.30,94.86,128.30,94.86,128.32,94.86,128.35,94.95,128.40,95.05,128.40,95.11,128.38,95.09,128.38,95.09,128.22,95.12,128.07,95.12,128.00,95.09,128.07,95.06,128.18,95.08,128.25,95.10,128.28
RZ_3084132_16498,null,null,50,0,1,95.08,128.25,95.04,128.25,95.01,128.30,95.00,128.35,95.01,128.53,95.01,128.68,95.04,128.80,95.05,128.85,95.06,128.95,94.95,129.05,94.86,129.03,94.78,128.88,94.79,128.70,94.81,128.70,94.83,128.72,94.84,128.82,94.83,128.93,94.81,129.03,94.83,129.03,94.85,128.97,94.96,128.78,95.05,128.60,95.14,128.47,95.15,128.53,95.16,128.35,95.14,128.15,95.10,128.03,95.06,128.15,95.08,128.30,95.04,128.45,95.00,128.57,94.99,128.53,95.00,128.35,95.01,128.15,95.04,128.10,95.12,128.20,95.20,128.32,95.26,128.22,95.19,128.12,95.11,128.00,95.04,128.00,95.03,128.05,95.06,128.07,95.10,128.10,95.15,128.07,95.15,128.10,95.15,128.10,95.19,128.12,95.22,128.12,95.29,128.10
RZ_3084132_16499,null,null,50,0,1,95.31,128.05,95.33,128.03,95.31,128.03,95.29,128.05,95.28,128.05,95.24,128.10,95.20,128.12,95.16,128.15,95.17,128.15,95.17,128.18,95.15,128.18,95.11,128.18,95.15,128.20,95.21,128.20,95.29,128.15,95.29,128.10,95.31,128.00,95.35,127.97,95.31,128.00,95.25,128.00,95.19,128.03,95.19,128.05,95.20,128.10,95.30,128.12,95.40,128.05,95.49,127.92,95.45,127.78,95.40,127.70,95.36,127.70,95.34,127.67,95.34,127.65,95.34,127.62,95.33,127.55,95.31,127.50,95.31,127.62,95.35,127.80,95.39,128.00,95.42,128.03,95.44,127.97,95.44,127.92,95.44,127.85,95.44,127.83,95.47,127.78,95.53,127.75,95.55,127.70,95.53,127.67,95.50,127.72,95.46,127.80,95.44,127.92,95.41,127.95
RZ_3084132_16500,null,null,50,0,1,95.41,127.85,95.45,127.75,95.49,127.75,95.50,127.85,95.51,127.80,95.54,127.65,95.54,127.62,95.51,127.75,95.50,127.85,95.50,127.83,95.51,127.75,95.53,127.70,95.53,127.78,95.53,127.88,95.53,127.97,95.60,127.85,95.67,127.70,95.65,127.58,95.54,127.58,95.51,127.42,95.60,127.30,95.66,127.38,95.66,127.62,95.65,127.85,95.65,127.85,95.58,127.85,95.51,127.83,95.50,127.83,95.56,127.83,95.62,127.83,95.62,127.83,95.62,127.83,95.62,127.80,95.64,127.78,95.64,127.78,95.64,127.75,95.64,127.67,95.62,127.58,95.62,127.55,95.65,127.58,95.69,127.60,95.72,127.60,95.72,127.58,95.74,127.55,95.74,127.55,95.75,127.53,95.71,127.55,95.66,127.62,95.59,127.67,95.56,127.65
RZ_3084132_16501,null,null,50,0,1,95.56,127.58,95.61,127.50,95.67,127.50,95.71,127.50,95.76,127.47,95.80,127.40,95.84,127.30,95.84,127.40,95.81,127.58,95.78,127.83,95.75,127.88,95.74,127.92,95.72,127.90,95.74,127.90,95.75,127.92,95.76,127.97,95.76,128.03,95.74,128.03,95.72,128.15,95.72,128.30,95.78,128.30,95.80,128.15,95.83,128.00,95.83,127.97,95.86,127.95,95.89,127.90,95.89,127.83,95.92,127.78,95.95,127.95,95.90,128.18,95.83,128.38,95.72,128.35,95.70,128.32,95.69,128.35,95.72,128.30,95.78,128.22,95.83,128.18,95.85,128.20,95.85,128.25,95.88,128.35,95.89,128.40,95.90,128.43,95.90,128.40,95.90,128.18,95.85,127.97,95.80,127.80,95.81,127.67,95.88,127.55,95.95,127.58,95.95,127.75
RZ_3084132_16502,null,null,50,0,1,95.95,127.92,95.95,128.03,95.96,128.10,95.96,128.18,95.97,128.12,96.01,128.10,96.05,128.00,96.06,127.90,96.05,127.83,96.03,127.90,96.01,127.97,95.96,127.95,95.92,127.90,95.90,127.80,95.91,127.78,95.92,127.97,95.91,128.20,95.89,128.40,95.89,128.47,95.90,128.55,95.92,128.60,95.94,128.57,95.94,128.60,95.92,128.60,95.91,128.62,95.91,128.50,95.92,128.38,95.94,128.25,95.95,128.22,95.96,128.43,95.97,128.55,95.97,128.65,95.96,128.60,95.95,128.60,95.95,128.55,96.01,128.40,96.06,128.30,96.10,128.38,96.09,128.45,96.09,128.45,96.12,128.50,96.17,128.70,96.21,128.93,96.19,129.10,96.17,129.07,96.16,129.05,96.14,128.97,96.11,128.88,96.12,128.80,96.16,128.85
RZ_3084132_16503,null,null,50,0,1,96.19,128.95,96.17,128.80,96.16,128.55,96.11,128.53,96.09,128.78,96.08,129.03,96.12,129.10,96.19,129.12,96.22,129.05,96.24,128.97,96.24,129.03,96.24,129.15,96.25,129.28,96.26,129.30,96.33,129.32,96.35,129.22,96.38,129.10,96.34,129.03,96.31,129.10,96.30,129.15,96.31,129.15,96.34,129.12,96.35,129.18,96.35,129.20,96.35,129.25,96.35,129.30,96.38,129.32,96.42,129.38,96.47,129.32,96.53,129.30,96.54,129.22,96.55,129.18,96.51,129.35,96.47,129.60,96.44,129.90,96.46,129.93,96.47,129.97,96.47,129.97,96.49,129.97,96.50,130.03,96.53,130.07,96.49,130.15,96.46,130.18,96.44,130.20,96.54,130.20,96.64,130.15,96.75,130.12,96.75,130.25,96.72,130.43,96.69,130.53
RZ_3084132_16504,null,null,50,0,12,96.66,130.45,96.64,130.35,96.64,130.28,96.64,130.20,96.65,130.15,96.70,130.12,96.76,130.15,96.81,130.15,96.84,130.22,96.83,130.32,96.81,130.45,96.79,130.53,96.79,130.45,96.79,130.40,96.79,130.45,96.80,130.53,96.80,130.53,96.80,130.43,96.80,130.45,96.81,130.57,96.89,130.70,96.96,130.75,97.03,130.70,97.03,130.62,97.05,130.55,97.09,130.53,97.12,130.65,97.15,130.78,97.16,130.90,97.17,130.93,97.17,130.93,97.16,131.05,97.16,131.18,97.16,131.35,97.17,131.38,97.16,131.43,97.11,131.40,97.06,131.38,96.95,131.57,96.75,131.93,96.46,132.22,96.21,132.30,95.92,132.47,95.62,132.75,95.16,133.03,94.86,133.28,94.56,133.45,94.29,133.62,94.03,133.65,93.79,133.82
RZ_3084132_16505,null,null,50,0,12,93.61,134.43,93.39,134.97,93.22,135.32,93.09,135.53,92.94,135.97,92.78,136.40,92.66,136.72,92.62,136.88,92.61,137.05,92.64,137.15,92.62,137.20,92.60,137.20,92.60,137.20,92.64,137.28,92.71,137.38,92.83,137.50,92.91,137.53,92.97,137.55,93.00,137.57,93.00,137.43,92.99,137.22,92.96,137.30,92.96,137.57,92.96,137.82,92.97,137.85,92.97,137.85,92.95,137.88,92.92,137.90,92.91,137.90,92.89,137.88,92.86,137.90,92.84,137.93,92.85,137.95,92.85,137.95,92.84,137.93,92.81,138.00,92.76,138.10,92.72,138.18,92.74,138.20,92.72,138.20,92.71,138.20,92.67,138.20,92.67,138.10,92.80,138.03,92.91,137.97,93.03,138.03,93.03,138.03,93.04,138.03,93.04,138.15,93.04,138.28
RZ_3084132_16506,null,null,50,0,12,93.04,138.40,93.04,138.43,93.05,138.45,93.04,138.47,93.04,138.47,93.04,138.35,93.06,138.22,93.08,138.35,93.10,138.60,93.14,138.68,93.16,138.50,93.20,138.28,93.22,138.25,93.26,138.25,93.26,138.30,93.28,138.35,93.28,138.38,93.28,138.40,93.26,138.43,93.28,138.40,93.29,138.43,93.33,138.53,93.38,138.65,93.40,138.72,93.41,138.68,93.39,138.55,93.39,138.47,93.44,138.53,93.49,138.57,93.54,138.62,93.53,138.65,93.51,138.65,93.59,138.62,93.69,138.60,93.76,138.65,93.75,138.72,93.72,138.75,93.71,138.70,93.71,138.62,93.72,138.55,93.76,138.50,93.79,138.53,93.83,138.53,93.83,138.55,93.83,138.55,93.81,138.62,93.80,138.70,93.80,138.75,93.81,138.70,93.83,138.68
RZ_3084132_16507,null,null,50,0,12,93.92,138.60,94.00,138.53,94.00,138.50,93.95,138.50,93.94,138.53,94.00,138.53,94.05,138.50,94.05,138.60,94.05,138.70,94.06,138.57,94.08,138.35,94.10,138.18,94.12,138.32,94.12,138.47,94.10,138.70,94.05,138.80,94.01,138.85,94.01,138.78,94.05,138.70,94.11,138.68,94.16,138.65,94.20,138.65,94.20,138.65,94.21,138.68,94.21,138.68,94.21,138.65,94.21,138.60,94.19,138.62,94.16,138.62,94.17,138.60,94.21,138.55,94.25,138.53,94.26,138.50,94.26,138.50,94.33,138.60,94.39,138.68,94.41,138.75,94.38,138.75,94.35,138.80,94.33,138.85,94.30,138.72,94.28,138.53,94.29,138.32,94.30,138.35,94.31,138.43,94.38,138.70,94.44,138.95,94.50,138.95,94.54,138.78,94.59,138.60
RZ_3084132_16508,null,null,50,0,4,94.59,138.60,94.55,138.57,94.51,138.55,94.53,138.57,94.55,138.62,94.56,138.72,94.58,138.78,94.59,138.82,94.60,138.85,94.61,138.88,94.58,138.95,94.55,139.03,94.53,139.10,94.55,139.10,94.59,139.10,94.59,139.05,94.58,138.97,94.55,138.88,94.56,138.82,94.56,138.82,94.56,138.82,94.60,138.80,94.65,138.75,94.69,138.70,94.69,138.75,94.71,138.85,94.78,138.95,94.81,138.93,94.81,138.90,94.79,138.90,94.76,138.88,94.79,138.85,94.81,138.80,94.85,138.75,94.85,138.72,94.85,138.75,94.86,138.72,94.88,138.65,94.86,138.60,94.84,138.55,94.81,138.55,94.83,138.68,94.85,138.72,94.86,138.80,94.94,138.75,95.08,138.78,95.20,138.80,95.15,138.68,95.03,138.55,94.90,138.43
RZ_3084132_16509,null,null,151,0,1,94.91,138.50,94.96,138.55,95.01,138.55,95.08,138.47,95.09,138.43,95.10,138.47,95.10,138.55,95.10,138.65,95.11,138.60,95.11,138.55,95.11,138.50,95.16,138.53,95.22,138.55,95.31,138.55,95.34,138.62,95.36,138.68,95.38,138.57,95.39,138.43,95.41,138.32,95.45,138.45,95.49,138.55,95.49,138.47,95.45,138.38,95.40,138.28,95.38,138.50,95.36,138.72,95.36,138.88,95.40,138.70,95.44,138.50,95.49,138.40,95.51,138.40,95.53,138.38,95.51,138.40,95.50,138.43,95.59,138.40,95.69,138.32,95.78,138.22,95.76,138.18,95.71,138.20,95.67,138.28,95.64,138.40,95.65,138.47,95.67,138.35,95.66,138.20,95.64,137.97,95.60,137.93,95.60,138.03,95.59,138.20,95.59,138.40,95.60,138.47,95.59,138.53,95.59,138.57,95.60,138.60,95.61,138.62,95.64,138.47,95.66,138.35,95.70,138.15,95.72,138.10,95.79,138.03,95.84,138.03,95.86,138.03,95.89,138.00,95.90,138.00,95.90,137.97,95.86,138.05,95.81,138.18,95.78,138.28,95.76,138.40,95.76,138.45,95.75,138.35,95.74,138.15,95.84,138.07,95.95,138.15,96.00,138.28,95.92,138.28,95.86,138.28,95.86,138.25,95.88,138.20,95.90,138.15,95.91,138.12,95.91,138.12,95.95,138.05,96.01,137.95,96.08,137.88,96.11,137.88,96.14,137.88,96.16,137.90,96.20,137.90,96.24,137.85,96.26,137.80,96.28,137.85,96.30,137.95,96.33,137.93,96.30,137.75,96.25,137.57,96.19,137.70,96.21,137.85,96.22,137.97,96.26,138.00,96.29,138.03,96.31,138.03,96.34,138.00,96.34,137.93,96.33,137.88,96.30,137.93,96.30,138.03,96.33,137.90,96.39,137.68,96.45,137.50,96.51,137.53,96.58,137.57,96.62,137.60,96.65,137.57,96.64,137.47,96.64,137.32,96.65,137.22,96.66,137.28,96.69,137.38,96.69,137.53,96.70,137.55,96.70,137.60,96.70,137.60,96.72,137.55,96.78,137.47,96.85,137.43,96.91,137.30,96.96,137.22,97.00,137.20,97.03,137.32,97.04,137.35,97.04,137.32,97.06,137.32,97.10,137.35,97.11,137.30,97.09,137.18,97.08,137.07,97.06,136.97,97.05,136.88,97.04,136.82,97.03,136.88,96.99,136.93,96.97,136.95,96.99,136.95,97.09,136.90,97.20,136.88,97.25,136.88,97.22,136.88,97.29,136.88,97.38,136.75,97.40,136.65,97.35,136.55
RZ_3084132_16510,null,null,51,0,1,97.30,136.62,97.30,136.70,97.33,136.75,97.38,136.60,97.46,136.40,97.51,136.43,97.54,136.65,97.53,136.85,97.53,136.80,97.53,136.65,97.53,136.50,97.59,136.38,97.65,136.25,97.70,136.18,97.70,136.07,97.74,135.95,97.76,135.80,97.76,135.78,97.72,135.88,97.79,135.97,97.90,135.97,97.97,136.07,97.95,136.12,97.88,136.18,97.83,136.12,97.75,136.12,97.74,136.15,97.79,136.15,97.88,136.22,97.96,136.30,97.97,136.20,97.99,136.12,97.99,136.03,98.01,136.05,98.04,136.05,98.05,136.05,98.08,136.05,98.10,136.05,98.14,136.03,98.12,135.97,98.12,135.95,98.11,135.93,98.12,135.93,98.16,136.03,98.19,136.12,98.22,135.97,98.29,135.72,98.35,135.45,98.40,135.55,98.36,135.68,98.35,135.55
RZ_3084132_16511,null,null,49,0,1,98.44,135.22,98.56,134.93,98.65,134.90,98.64,134.85,98.64,134.78,98.65,134.70,98.62,134.70,98.58,134.70,98.53,134.70,98.61,134.70,98.71,134.55,98.83,134.32,98.80,134.10,98.78,134.00,98.66,134.00,98.58,133.85,98.51,133.70,98.54,133.50,98.56,133.30,98.59,133.07,98.60,132.88,98.61,132.82,98.58,132.72,98.54,132.80,98.49,132.88,98.49,132.65,98.39,132.28,98.20,131.90,98.00,131.62,97.86,130.95,97.84,130.18,98.03,127.75,98.35,125.78,98.65,124.90,99.20,126.35,99.61,129.80,99.94,134.62,99.59,141.80,99.09,150.18,98.64,158.90,98.30,168.28,98.22,178.18,97.95,189.50,97.53,202.00,97.25,214.65,96.89,227.88,96.21,240.45,94.22,253.53,92.54,261.62
RZ_3084132_16512,null,null,50,0,1,91.46,265.85,91.46,265.85
RZ_3084132_16513,null,null,50,0,1,null
RZ_3084132_16514,null,null,50,0,1,104.46,182.10,104.46,182.10,104.59,180.22,104.79,177.78,105.20,174.18,105.55,170.90,105.51,167.45,105.01,164.55,104.49,162.20,104.29,160.05,104.08,157.55
RZ_3084132_16515,null,null,50,0,1,103.88,154.95,103.86,152.15,104.19,149.43,104.49,147.00,104.65,145.03,104.76,142.78,104.60,141.32,104.35,139.35,103.81,138.10,103.54,136.32,103.45,134.18,103.61,132.35,103.79,131.00,103.95,129.65,104.22,127.67,104.45,125.85,104.10,125.33,103.40,125.30,102.71,124.90,102.40,124.38,102.28,123.90,102.16,123.38,102.11,122.75,102.05,122.25,101.95,122.50,101.64,122.90,101.38,123.28,101.06,123.50,100.92,123.95,100.80,124.50,100.72,124.83,100.70,125.17,100.67,125.75,100.67,126.40,100.69,126.80,100.66,127.03,100.62,127.05,100.59,126.90,100.46,126.75,100.33,127.25,100.19,127.92,100.16,128.72,100.16,128.85,100.15,129.30,100.12,129.62,100.12,129.93,100.14,130.00,100.15,130.10,100.14,130.43,100.08,130.68
RZ_3084132_16516,null,null,50,0,1,100.05,130.90,100.03,130.95,100.05,131.03,100.05,131.18,100.04,131.30,100.03,131.38,100.03,131.38,100.03,131.40,100.08,131.43,100.10,131.43,100.16,131.40,100.19,131.40,100.19,131.43,100.10,131.50,100.03,131.65,100.04,131.75,100.09,131.80,100.15,131.75,100.14,131.53,100.11,131.35,100.08,131.35,100.08,131.55,100.08,131.57,100.09,131.43,100.11,131.28,100.11,131.32,100.11,131.35,100.09,131.55,100.10,131.68,100.11,131.70,100.14,131.50,100.16,131.35,100.21,131.28,100.24,131.25,100.22,131.20,100.20,131.20,100.16,131.32,100.12,131.45,100.11,131.57,100.12,131.62,100.15,131.75,100.19,131.90,100.17,131.62,100.15,131.30,100.12,131.10,100.12,131.20,100.12,131.28,100.12,131.22,100.11,131.18,100.10,131.20
RZ_3084132_16517,null,null,50,0,1,100.10,131.25,100.09,131.25,100.08,131.20,100.08,131.03,100.08,130.90,100.08,130.85,100.09,131.05,100.10,131.22,100.11,131.40,100.09,131.32,100.08,131.28,100.08,131.20,100.08,131.22,100.08,131.28,100.08,131.35,100.06,131.53,100.08,131.65,100.06,131.82,100.06,131.88,100.06,131.80,100.04,131.65,100.01,131.50,100.00,131.30,100.01,131.12,100.01,130.93,100.00,130.95,100.08,130.95,100.16,130.97,100.26,130.97,100.28,130.97,100.20,131.03,100.11,131.05,100.00,131.05,99.97,130.95,99.97,130.90,99.99,130.85,100.00,131.03,100.06,131.15,100.12,131.10,100.21,131.00,100.24,130.88,100.26,130.90,100.28,130.90,100.29,130.90,100.30,130.90,100.31,130.88,100.26,130.85,100.21,130.78,100.17,130.75,100.17,130.75
RZ_3084132_16518,null,null,50,0,1,100.16,130.80,100.15,130.82,100.14,130.85,100.14,130.88,100.15,130.90,100.17,130.95,100.20,130.93,100.21,130.82,100.22,130.62,100.25,130.53,100.28,130.45,100.31,130.57,100.31,130.68,100.30,130.47,100.29,130.22,100.28,130.05,100.30,130.22,100.30,130.47,100.28,130.68,100.25,130.80,100.28,130.85,100.30,130.80,100.31,130.78,100.35,130.75,100.40,130.68,100.47,130.62,100.50,130.50,100.51,130.45,100.47,130.43,100.42,130.45,100.40,130.40,100.39,130.30,100.40,130.20,100.39,130.40,100.39,130.62,100.38,130.62,100.38,130.43,100.38,130.25,100.39,130.28,100.39,130.38,100.40,130.38,100.40,130.35,100.40,130.28,100.40,130.35,100.44,130.43,100.47,130.55,100.51,130.65,100.50,130.72,100.50,130.72,100.42,130.57
RZ_3084132_16519,null,null,51,0,1,100.35,130.45,100.30,130.35,100.26,130.25,100.25,130.22,100.24,130.22,100.30,130.28,100.38,130.22,100.41,130.10,100.46,130.03,100.50,130.12,100.46,130.20,100.39,130.30,100.31,130.32,100.34,130.35,100.36,130.38,100.40,130.18,100.40,129.95,100.38,129.75,100.34,129.85,100.31,129.95,100.30,130.10,100.29,130.12,100.34,130.12,100.39,130.20,100.44,130.32,100.45,130.30,100.45,130.25,100.45,130.18,100.44,130.25,100.42,130.20,100.39,130.15,100.35,130.10,100.31,130.10,100.29,130.15,100.28,130.22,100.29,130.22,100.28,130.18,100.26,130.07,100.25,129.97,100.26,129.97,100.28,130.18,100.28,130.38,100.31,130.20,100.36,129.93,100.40,129.72,100.41,129.82,100.41,129.93,100.41,129.95,100.49,129.95,100.55,129.93,100.53,129.97
RZ_3084132_16520,null,null,50,0,1,100.45,130.03,100.35,130.05,100.33,130.05,100.31,130.12,100.30,130.20,100.29,130.07,100.29,129.90,100.34,129.72,100.39,129.72,100.44,129.68,100.44,129.60,100.34,129.82,100.25,130.07,100.25,130.12,100.35,129.93,100.42,129.72,100.41,129.85,100.40,129.95,100.38,129.97,100.36,129.85,100.31,129.85,100.28,129.95,100.33,130.03,100.44,130.03,100.55,130.07,100.50,130.10,100.40,130.12,100.30,130.07,100.28,130.20,100.25,130.35,100.26,130.40,100.29,130.30,100.33,130.20,100.31,130.03,100.31,129.88,100.31,129.82,100.30,129.95,100.30,130.05,100.30,130.07,100.31,130.07,100.34,130.00,100.36,129.97,100.39,130.03,100.38,130.15,100.36,130.22,100.35,130.25,100.35,130.30,100.36,130.32,100.36,130.25,100.34,130.20
RZ_3084132_16521,null,null,50,0,1,100.33,130.12,100.31,129.93,100.31,129.75,100.30,129.55,100.29,129.50,100.30,129.55,100.33,129.70,100.35,129.80,100.35,129.70,100.33,129.62,100.31,129.65,100.33,129.72,100.35,129.80,100.35,129.85,100.33,129.90,100.30,129.88,100.31,129.80,100.30,129.75,100.31,129.55,100.34,129.32,100.41,129.10,100.46,129.03,100.51,128.95,100.54,128.88,100.58,128.85,100.54,128.88,100.49,128.95,100.45,128.95,100.46,128.90,100.47,128.85,100.46,129.03,100.51,129.18,100.58,129.35,100.66,129.40,100.67,129.45,100.67,129.47,100.67,129.50,100.67,129.50,100.70,129.45,100.66,129.38,100.62,129.22,100.59,129.15,100.60,129.07,100.65,129.12,100.71,129.15,100.69,129.20,100.59,129.20,100.47,129.22,100.46,129.25,100.51,129.28
RZ_3084132_16522,null,null,50,0,1,100.56,129.22,100.66,129.15,100.70,129.05,100.70,128.97,100.66,128.97,100.62,129.00,100.62,129.03,100.66,128.95,100.69,128.88,100.65,129.03,100.59,129.22,100.54,129.28,100.50,129.15,100.46,129.05,100.47,129.10,100.54,129.10,100.56,129.10,100.54,129.07,100.50,129.07,100.51,129.10,100.54,129.12,100.56,129.05,100.59,128.95,100.58,129.10,100.56,129.32,100.55,129.38,100.56,129.18,100.62,128.93,100.69,128.90,100.75,128.90,100.75,128.90,100.67,129.10,100.60,129.30,100.54,129.45,100.56,129.38,100.58,129.30,100.59,129.32,100.58,129.35,100.59,129.25,100.59,129.07,100.59,128.93,100.58,128.93,100.59,128.93,100.60,128.95,100.65,129.00,100.69,128.93,100.72,128.93,100.69,128.90,100.64,129.00,100.60,129.05
RZ_3084132_16523,null,null,50,0,1,100.59,129.07,100.58,129.12,100.60,129.18,100.64,129.22,100.67,129.30,100.70,129.32,100.74,129.28,100.80,129.20,100.81,129.12,100.75,129.32,100.69,129.57,100.61,129.57,100.60,129.32,100.59,129.15,100.59,129.25,100.61,129.38,100.65,129.40,100.67,129.45,100.69,129.45,100.67,129.45,100.65,129.47,100.66,129.50,100.70,129.57,100.74,129.72,100.72,129.85,100.74,129.93,100.74,129.90,100.74,129.93,100.72,129.95,100.74,129.95,100.76,129.70,100.78,129.47,100.76,129.50,100.76,129.68,100.76,129.88,100.78,129.80,100.72,129.93,100.69,130.03,100.66,129.97,100.67,129.82,100.71,129.68,100.74,129.62,100.75,129.55,100.71,129.47,100.64,129.47,100.58,129.45,100.64,129.43,100.71,129.55,100.76,129.70,100.78,129.85
RZ_3084132_16524,null,null,50,0,1,100.81,129.82,100.86,129.90,100.86,130.03,100.85,130.05,100.84,129.97,100.84,129.93,100.83,129.95,100.75,130.00,100.66,130.03,100.64,130.03,100.70,129.93,100.76,129.80,100.80,129.70,100.79,129.72,100.72,129.72,100.64,129.70,100.60,129.65,100.59,129.60,100.66,129.60,100.74,129.57,100.79,129.55,100.78,129.47,100.75,129.43,100.74,129.53,100.72,129.68,100.71,129.82,100.70,129.88,100.70,129.85,100.70,129.85,100.70,130.03,100.67,130.25,100.65,130.45,100.64,130.45,100.62,130.53,100.62,130.60,100.70,130.65,100.78,130.82,100.89,131.00,100.91,130.95,100.88,130.75,100.79,130.53,100.71,130.53,100.72,130.55,100.72,130.47,100.72,130.40,100.64,130.38,100.56,130.45,100.51,130.47,100.56,130.45,100.56,130.43
RZ_3084132_16525,null,null,50,0,1,100.56,130.43,100.54,130.43,100.55,130.43,100.55,130.43,100.55,130.45,100.55,130.47,100.55,130.60,100.58,130.82,100.59,131.05,100.61,131.20,100.61,131.18,100.61,131.07,100.58,130.95,100.54,130.88,100.55,130.80,100.60,130.72,100.64,130.65,100.62,130.75,100.60,131.03,100.59,131.28,100.58,131.40,100.58,131.43,100.59,131.53,100.58,131.62,100.56,131.45,100.56,131.18,100.55,130.90,100.53,131.00,100.50,131.12,100.50,131.30,100.49,131.38,100.47,131.43,100.46,131.25,100.46,131.07,100.47,130.82,100.47,130.72,100.47,130.85,100.45,131.05,100.44,131.22,100.44,131.15,100.44,131.05,100.44,130.95,100.44,130.90,100.44,131.12,100.41,131.38,100.40,131.43,100.39,131.28,100.44,131.10,100.42,131.07,100.45,131.05
RZ_3084132_16526,null,null,50,0,1,100.42,131.05,100.45,131.12,100.42,131.18,100.41,131.18,100.39,131.05,100.45,131.00,100.51,131.00,100.58,130.95,100.59,130.88,100.61,130.95,100.61,131.18,100.61,131.43,100.61,131.47,100.60,131.47,100.58,131.43,100.55,131.35,100.55,131.30,100.55,131.28,100.53,131.30,100.47,131.35,100.42,131.38,100.45,131.38,100.50,131.40,100.53,131.40,100.50,131.40,100.49,131.40,100.53,131.28,100.55,131.18,100.60,131.07,100.60,131.10,100.60,131.15,100.49,131.28,100.38,131.40,100.28,131.47,100.31,131.45,100.35,131.35,100.38,131.30,100.39,131.28,100.39,131.25,100.39,131.20,100.39,131.15,100.39,131.15,100.40,131.18,100.41,131.18,100.40,131.20,100.39,131.25,100.36,131.38,100.35,131.45,100.35,131.53,100.36,131.47
RZ_3084132_16527,null,null,50,0,1,100.35,131.45,100.33,131.53,100.31,131.62,100.29,131.65,100.25,131.60,100.22,131.55,100.24,131.65,100.25,131.72,100.29,131.60,100.34,131.30,100.36,131.03,100.38,130.82,100.38,130.75,100.40,130.65,100.40,130.65,100.40,130.68,100.38,131.00,100.35,131.28,100.33,131.57,100.36,131.60,100.41,131.38,100.46,131.07,100.46,130.80,100.46,130.80,100.47,130.82,100.41,130.93,100.34,131.00,100.31,131.12,100.38,131.28,100.44,131.40,100.42,131.38,100.38,131.25,100.36,131.15,100.40,131.18,100.44,131.18,100.36,131.07,100.26,130.95,100.17,130.82,100.25,130.82,100.33,130.82,100.38,130.90,100.36,131.00,100.34,131.12,100.36,131.18,100.39,131.07,100.41,130.95,100.42,130.90,100.41,131.00,100.44,131.12,100.45,131.15
RZ_3084132_16528,null,null,50,0,1,100.46,131.20,100.42,131.18,100.39,130.97,100.39,130.78,100.40,130.62,100.38,130.72,100.36,130.82,100.35,130.88,100.36,130.90,100.31,130.93,100.28,130.97,100.25,130.97,100.25,130.97,100.26,131.05,100.28,131.12,100.28,131.18,100.28,131.20,100.24,131.28,100.22,131.32,100.24,131.12,100.29,130.93,100.33,131.05,100.30,131.38,100.25,131.55,100.21,131.40,100.22,131.28,100.20,131.32,100.15,131.38,100.11,131.43,100.11,131.50,100.12,131.53,100.15,131.35,100.12,131.15,100.10,130.97,100.14,131.03,100.20,131.10,100.25,131.18,100.24,131.18,100.24,131.18,100.25,130.97,100.26,130.80,100.25,130.93,100.24,131.20,100.21,131.50,100.20,131.53,100.17,131.55,100.17,131.55,100.20,131.53,100.22,131.53,100.24,131.50
RZ_3084132_16529,null,null,50,1,1,100.24,131.45,100.20,131.43,100.16,131.43,100.12,131.45,100.10,131.53,100.12,131.60,100.16,131.55,100.19,131.50,100.20,131.47,100.24,131.38,100.22,131.22,100.17,131.03,100.11,130.97,100.16,131.05,100.20,131.15,100.25,131.20,100.24,131.12,100.22,131.05,100.24,131.00,100.28,131.00,100.30,130.95,100.30,130.93,100.29,130.90,100.26,130.90,100.30,130.90,100.34,131.03,100.38,131.12,100.35,131.22,100.33,131.18,100.30,131.18,100.33,131.18,100.36,131.18,100.36,131.18,100.33,131.20,100.30,131.20,100.31,131.15,100.33,131.07,100.33,131.03,100.30,131.00,100.29,131.07,100.30,131.18,100.25,131.25,100.20,131.25,100.16,131.12,100.17,130.97,100.17,130.82,100.16,130.80,100.16,130.80,100.14,131.10,100.11,131.38
RZ_3084132_16530,null,null,50,0,1,100.10,131.60,100.10,131.45,100.06,131.30,100.03,131.18,100.00,131.18,100.03,131.07,100.04,130.97,100.05,130.88,100.04,130.93,100.05,131.05,100.10,131.12,100.15,131.12,100.20,131.10,100.20,131.10,100.21,131.20,100.20,131.32,100.19,131.45,100.17,131.45,100.16,131.53,100.15,131.60,100.14,131.65,100.12,131.40,100.11,131.18,100.16,130.95,100.21,130.95,100.26,130.88,100.26,130.85,100.25,130.82,100.22,130.93,100.19,131.10,100.16,131.25,100.12,131.22,100.09,131.10,100.06,130.30,99.96,129.65,99.85,128.95,99.71,128.90,99.64,128.18,99.41,127.25,99.21,126.38,98.89,125.45,98.76,124.47,98.64,123.22,98.67,122.05,98.70,120.72,98.70,119.22,98.72,117.78,98.78,116.17,98.76,114.40,98.71,113.17
RZ_3084132_16531,null,null,51,0,1,98.61,111.78,98.58,110.97,98.54,109.92,98.47,109.45,98.50,108.00,98.51,106.80,98.51,105.60,98.45,104.83,98.39,104.03,98.39,103.08,98.47,102.47,98.58,101.65,98.55,101.05,98.47,100.15,98.41,99.03,98.47,97.75,98.55,97.03,98.62,96.15,98.71,95.53,98.79,94.35,98.85,93.67,98.89,92.65,98.90,92.15,98.92,91.83,98.95,91.38,99.05,90.90,99.15,90.22,99.24,90.03,99.30,89.53,99.36,89.25,99.45,88.50,99.49,88.03,99.56,87.58,99.61,87.58,99.65,87.38,99.61,87.15,99.58,86.90,99.60,86.85,99.62,86.80,99.65,86.83,99.65,86.85,99.66,86.88,99.66,86.80,99.66,86.72,99.70,86.70,99.72,86.88,99.70,87.08,99.62,87.30,99.58,87.30,99.60,87.35,99.61,87.42
RZ_3084132_16532,null,null,50,0,1,99.62,87.58,99.69,87.67,99.76,87.72,99.83,87.72,99.81,87.72,99.80,87.72,99.79,87.72,99.76,87.70,99.74,87.95,99.74,88.22,99.71,88.50,99.69,88.55,99.66,88.53,99.65,88.47,99.66,88.50,99.67,88.70,99.69,88.90,99.67,88.92,99.66,88.85,99.62,89.00,99.61,89.22,99.62,89.55,99.65,89.65,99.69,89.78,99.69,89.72,99.67,89.65,99.66,89.97,99.65,90.35,99.64,90.70,99.64,90.67,99.65,90.58,99.67,90.53,99.66,90.53,99.64,90.67,99.59,90.83,99.55,90.85,99.51,90.78,99.54,90.65,99.56,90.58,99.65,90.53,99.70,90.50,99.71,90.83,99.66,91.17,99.61,91.53,99.60,91.55,99.59,91.55,99.54,91.53,99.50,91.53,99.46,91.50,99.47,91.55
RZ_3084132_16533,null,null,50,0,1,99.47,91.62,99.47,91.67,99.45,91.70,99.47,91.70,99.51,91.67,99.54,91.65,99.55,91.65,99.56,91.65,99.59,91.67,99.59,91.70,99.56,91.72,99.50,91.83,99.45,91.90,99.47,91.97,99.55,92.00,99.62,92.05,99.62,92.05,99.58,92.05,99.53,92.05,99.54,92.03,99.58,92.00,99.53,92.05,99.44,92.22,99.46,92.40,99.59,92.30,99.67,92.12,99.65,91.95,99.61,91.95,99.60,91.95,99.58,91.97,99.55,92.00,99.53,91.97,99.53,91.95,99.54,91.92,99.55,91.95,99.55,92.03,99.54,92.10,99.54,92.17,99.53,92.10,99.51,92.03,99.49,92.05,99.55,92.20,99.61,92.22,99.72,92.15,99.76,92.08,99.79,92.05,99.78,92.00,99.72,92.25,99.70,92.53,99.69,92.53
RZ_3084132_16534,null,null,50,0,1,99.69,92.22,99.64,91.95,99.58,92.05,99.59,92.17,99.65,92.30,99.72,92.38,99.72,92.42,99.70,92.45,99.66,92.47,99.66,92.45,99.69,92.42,99.70,92.42,99.69,92.38,99.65,92.25,99.62,92.12,99.64,92.15,99.66,92.22,99.70,92.33,99.70,92.33,99.70,92.25,99.70,92.20,99.69,92.12,99.69,92.10,99.70,92.08,99.71,92.05,99.74,92.08,99.78,92.15,99.81,92.22,99.83,92.38,99.81,92.55,99.83,92.50,99.83,92.30,99.84,92.08,99.86,92.08,99.89,91.80,99.88,91.55,99.85,91.58,99.80,91.88,99.78,92.17,99.76,92.17,99.76,92.10,99.78,92.00,99.76,91.95,99.76,91.92,99.75,91.92,99.74,91.97,99.72,92.05,99.74,92.05,99.74,92.00,99.75,92.08
RZ_3084132_16535,null,null,50,0,1,99.74,92.28,99.74,92.47,99.72,92.30,99.71,92.08,99.75,91.70,99.81,91.58,99.86,91.53,99.86,91.67,99.85,91.83,99.86,91.92,99.81,92.03,99.78,92.12,99.79,92.20,99.86,92.17,99.89,92.10,99.84,92.10,99.78,92.12,99.76,92.10,99.78,92.05,99.78,92.20,99.76,92.42,99.75,92.55,99.75,92.35,99.78,92.22,99.80,92.17,99.80,92.17,99.83,92.15,99.86,92.12,99.89,92.12,99.90,92.12,99.91,92.03,99.92,91.90,99.94,91.67,99.91,91.55,99.89,91.50,99.89,91.62,99.92,91.70,99.95,91.72,99.95,91.85,99.96,92.00,99.94,92.05,99.91,91.90,99.92,91.80,99.97,91.83,99.94,91.83,99.84,91.88,99.74,91.92,99.72,92.00,99.72,91.97,99.85,91.97
RZ_3084132_16536,null,null,50,0,1,99.96,91.95,100.06,91.92,100.04,91.90,100.01,91.72,100.03,91.58,100.04,91.50,100.04,91.60,100.03,91.72,100.03,91.78,100.01,91.80,100.01,91.80,100.00,91.72,100.00,91.62,99.96,91.50,99.91,91.45,99.92,91.45,99.97,91.50,100.03,91.60,100.03,91.62,100.01,91.60,100.00,91.65,99.99,91.78,99.99,91.88,99.99,91.80,99.99,91.70,99.99,91.62,100.00,91.60,100.00,91.58,100.01,91.58,99.99,91.58,99.96,91.60,99.95,91.60,99.96,91.62,99.97,91.53,99.95,91.40,99.92,91.28,99.91,91.25,99.96,91.33,100.03,91.47,100.08,91.65,100.04,91.72,99.97,91.75,99.94,91.78,99.92,91.78,99.92,91.83,99.92,91.92,99.99,92.03,100.06,92.00,100.14,91.83,100.12,91.67
RZ_3084132_16537,null,null,50,0,1,100.11,91.60,100.09,91.67,100.06,91.72,100.04,91.80,100.04,91.80,100.05,91.80,100.06,91.80,100.08,91.80,100.08,91.78,100.06,91.75,100.05,91.67,100.03,91.62,100.01,91.62,100.01,91.62,100.01,91.65,100.08,91.62,100.16,91.47,100.22,91.25,100.21,91.03,100.16,90.90,100.10,90.85,100.06,90.95,100.09,91.10,100.10,91.28,100.11,91.30,100.10,91.30,100.10,91.28,100.10,91.22,100.09,91.17,100.09,91.12,100.06,91.17,100.04,91.28,100.03,91.38,100.04,91.42,100.04,91.45,100.03,91.45,100.01,91.45,100.03,91.22,100.04,91.00,100.03,90.88,100.01,91.03,100.05,91.12,100.16,91.12,100.28,91.15,100.25,91.20,100.19,91.30,100.12,91.38,100.12,91.42,100.11,91.45,100.09,91.47
RZ_3084132_16538,null,null,50,0,1,100.08,91.50,100.08,91.47,100.06,91.45,100.05,91.45,100.05,91.28,100.08,91.10,100.09,91.15,100.08,91.38,100.08,91.55,100.06,91.50,100.05,91.55,100.01,91.62,100.00,91.72,99.99,91.70,99.97,91.65,99.96,91.58,100.03,91.55,100.09,91.58,100.15,91.60,100.15,91.60,100.16,91.42,100.16,91.22,100.16,91.05,100.14,91.05,100.12,91.05,100.11,91.05,100.11,91.05,100.10,91.15,100.08,91.28,100.08,91.42,100.10,91.53,100.09,91.65,100.06,91.67,100.06,91.65,100.10,91.65,100.14,91.65,100.12,91.50,100.11,91.35,100.11,91.20,100.11,91.20,100.09,91.28,100.05,91.35,99.97,91.38,99.95,91.30,100.04,91.22,100.15,91.17,100.19,91.15,100.09,91.15,100.08,91.12,100.14,91.12
RZ_3084132_16539,null,null,51,0,1,100.21,91.10,100.21,91.10,100.20,91.10,100.16,91.12,100.11,91.17,100.09,91.20,100.09,91.20,100.10,91.17,100.11,91.10,100.11,91.05,100.08,91.05,100.04,91.05,100.03,91.12,100.03,91.22,100.03,91.28,100.00,91.20,99.99,91.12,100.03,91.12,100.04,91.15,100.06,91.20,100.04,91.30,100.04,91.38,100.03,91.30,100.00,91.17,99.97,91.08,100.03,91.10,100.09,91.15,100.17,91.22,100.20,91.28,100.21,91.28,100.12,91.17,100.06,91.05,100.01,90.92,100.03,90.92,100.06,91.03,100.10,91.15,100.11,91.05,100.09,90.90,100.08,90.78,100.08,90.80,100.06,90.80,100.05,90.85,100.06,90.92,100.09,91.10,100.12,91.22,100.14,91.30,100.14,91.42,100.17,91.53,100.19,91.62,100.17,91.35,100.12,91.05
RZ_3084132_16540,null,null,50,0,1,100.10,90.75,100.14,90.72,100.15,90.90,100.14,91.10,100.14,91.12,100.10,90.92,100.08,90.62,100.08,90.50,100.10,90.62,100.12,90.85,100.10,91.05,100.09,91.03,100.08,91.00,100.08,90.95,100.08,90.90,100.08,90.85,100.08,90.80,100.08,90.80,100.10,90.80,100.14,90.80,100.19,90.78,100.21,90.75,100.26,90.75,100.29,90.85,100.30,90.97,100.26,91.10,100.20,91.22,100.10,91.28,100.04,91.30,99.99,91.22,99.99,91.10,100.00,91.00,100.01,90.95,100.01,90.95,100.01,91.03,100.01,91.10,100.01,91.17,100.03,91.17,99.99,91.17,99.95,91.10,99.92,91.03,99.94,91.00,99.92,91.05,99.90,91.05,99.86,91.05,99.89,91.03,99.91,91.03,99.96,91.08,99.97,91.12,100.00,91.30
RZ_3084132_16541,null,null,50,0,1,100.00,91.45,100.00,91.50,100.00,91.47,100.01,91.42,100.04,91.40,100.05,91.35,100.05,91.25,100.04,91.20,100.04,91.10,100.01,91.03,99.97,90.97,99.92,90.97,99.91,91.00,99.91,91.03,99.89,91.00,99.88,91.05,99.89,91.10,99.92,91.15,99.94,91.15,99.92,91.28,99.91,91.40,99.92,91.38,99.95,91.20,99.96,90.97,99.99,90.78,100.00,90.60,100.01,90.50,100.01,90.55,100.00,90.55,99.97,90.55,99.92,90.58,99.89,90.80,99.91,91.00,99.96,91.12,100.00,91.10,100.00,91.00,99.97,90.92,99.95,90.95,99.95,91.03,99.96,91.10,99.99,90.97,99.94,90.88,99.91,90.78,99.89,90.80,99.90,90.83,99.89,90.83,99.85,90.85,99.84,90.88,99.85,90.95,99.89,91.03
RZ_3084132_16542,null,null,50,0,1,99.91,91.08,99.91,91.10,99.91,91.08,99.91,90.97,99.97,90.88,100.04,90.80,100.10,90.80,100.12,90.78,100.05,90.78,99.96,90.75,99.89,90.72,99.90,90.70,99.92,90.65,99.95,90.65,99.96,90.78,99.97,90.90,99.97,91.08,99.97,91.15,100.00,91.22,100.03,91.17,100.05,91.08,100.01,91.00,99.94,90.97,99.88,90.92,99.88,90.88,99.91,90.95,99.95,91.08,99.96,91.20,99.97,91.22,99.97,91.22,99.95,91.25,99.94,91.22,99.96,91.17,99.97,91.17,99.99,91.22,99.96,91.33,99.92,91.33,99.92,91.28,99.96,91.20,100.01,91.20,100.00,91.20,99.96,91.20,99.92,91.17,99.94,91.05,99.95,90.92,99.96,91.00,99.96,91.20,99.94,91.50,99.91,91.58,99.91,91.47
RZ_3084132_16543,null,null,50,0,1,99.92,91.28,99.94,91.17,99.95,91.33,99.94,91.45,99.94,91.50,99.90,91.53,99.86,91.60,99.91,91.65,100.00,91.65,100.10,91.58,100.10,91.53,100.11,91.53,100.12,91.55,100.12,91.58,100.14,91.47,100.11,91.40,100.09,91.33,100.06,91.50,100.05,91.62,100.05,91.60,100.06,91.42,100.09,91.20,100.10,91.15,100.09,91.22,100.05,91.38,100.03,91.50,100.03,91.42,100.04,91.28,100.05,91.15,100.06,91.20,100.09,91.38,100.11,91.53,100.14,91.42,100.15,91.28,100.17,91.15,100.19,91.15,100.19,91.17,100.17,91.22,100.14,91.25,100.14,91.28,100.12,91.33,100.12,91.38,100.17,91.40,100.22,91.40,100.25,91.45,100.20,91.47,100.14,91.55,100.09,91.58,100.08,91.50,100.10,91.38
RZ_3084132_16544,null,null,50,0,1,100.14,91.20,100.10,91.15,100.05,91.12,100.09,91.20,100.17,91.17,100.26,91.12,100.24,91.22,100.20,91.40,100.15,91.58,100.15,91.60,100.17,91.60,100.21,91.60,100.21,91.58,100.22,91.50,100.22,91.45,100.24,91.42,100.24,91.42,100.22,91.47,100.22,91.55,100.22,91.55,100.24,91.55,100.26,91.53,100.24,91.53,100.19,91.58,100.14,91.60,100.14,91.58,100.14,91.53,100.14,91.47,100.12,91.50,100.11,91.55,100.11,91.58,100.14,91.60,100.16,91.53,100.16,91.45,100.15,91.45,100.14,91.58,100.09,91.72,100.03,91.80,99.95,91.83,100.04,91.88,100.15,91.88,100.31,91.78,100.35,91.67,100.34,91.58,100.26,91.55,100.20,91.53,100.20,91.50,100.20,91.50,100.20,91.47,100.21,91.47
RZ_3084132_16545,null,null,50,0,1,100.24,91.40,100.26,91.38,100.25,91.47,100.22,91.62,100.19,91.72,100.20,91.60,100.19,91.50,100.19,91.47,100.16,91.53,100.16,91.55,100.20,91.58,100.24,91.62,100.24,91.67,100.19,91.72,100.14,91.72,100.12,91.75,100.19,91.78,100.29,92.03,100.54,92.45,100.75,92.95,101.00,93.55,101.36,94.28,101.79,95.00,102.35,96.30,102.88,97.33,103.50,98.95,104.20,99.97,104.83,101.62,105.58,103.33,106.21,105.50,107.03,107.88,107.70,109.90,108.44,111.88,109.11,114.15,109.92,116.90,110.59,119.45,111.17,121.75,111.65,124.28,112.31,126.72,113.01,129.20,113.79,131.30,114.44,133.75,115.10,136.18,115.79,138.75,116.45,141.22,117.08,144.20,117.60,146.65,118.06,149.80,118.41,152.47,118.86,155.70
RZ_3084132_16546,null,null,50,0,1,119.34,158.28,119.72,160.62,119.94,163.05,120.05,165.55,120.14,168.50,120.25,170.78,120.31,173.22,120.42,175.12,120.41,177.68,120.40,179.68,120.53,181.38,120.76,182.88,121.00,184.82,121.21,186.90,121.38,188.78,121.60,190.10,121.72,191.62,121.76,193.40,121.74,195.03,121.66,196.80,121.59,197.80,121.29,199.15,120.88,199.82,120.47,200.82,120.10,201.32,119.86,201.78,119.46,202.03,119.24,202.25,119.01,202.85,118.94,203.20,118.89,203.57,118.76,204.07,118.62,204.57,118.49,205.47,118.42,206.03,118.40,206.78,118.36,207.15,118.29,207.35,118.16,207.28,117.99,207.15,117.88,206.85,117.81,206.57,117.83,206.28,117.80,206.12,117.78,205.95,117.78,205.53,117.85,205.10,117.94,204.72,118.03,204.50,118.05,204.30
RZ_3084132_16547,null,null,50,0,1,117.99,204.20,117.90,204.43,117.84,204.68,117.88,204.65,117.91,204.47,117.96,204.22,117.99,204.12,117.97,204.03,117.97,203.97,117.95,204.00,117.96,204.03,117.90,203.68,117.85,203.25,117.81,202.85,117.81,202.62,117.81,202.40,117.81,202.20,117.78,202.22,117.72,202.28,117.64,202.25,117.59,201.97,117.55,201.70,117.56,201.38,117.56,201.22,117.55,201.03,117.54,200.95,117.55,200.82,117.53,200.80,117.49,200.75,117.45,200.70,117.38,200.62,117.35,200.57,117.33,200.57,117.34,200.53,117.28,200.40,117.20,200.20,117.16,200.03,117.15,199.90,117.17,199.80,117.20,199.72,117.16,199.60,117.10,199.47,117.03,199.43,117.04,199.32,117.08,199.25,117.11,199.15,117.10,199.15,117.08,199.15,117.05,199.15,117.05,199.12
RZ_3084132_16548,null,null,50,0,1,117.06,199.07,117.08,198.95,117.09,198.80,117.05,198.72,117.03,198.70,116.99,198.72,116.99,198.72,116.96,198.70,116.92,198.65,116.91,198.65,116.90,198.65,116.91,198.65,116.95,198.60,116.99,198.38,117.01,198.10,116.97,197.82,116.94,197.57,116.89,197.43,116.89,197.40,116.86,197.53,116.84,197.68,116.83,197.68,116.84,197.68,116.90,197.62,116.96,197.53,117.01,197.47,117.01,197.45,117.01,197.47,116.96,197.43,116.91,197.38,116.88,197.35,116.86,197.40,116.86,197.47,116.86,197.53,116.89,197.38,116.91,197.18,116.94,196.97,116.90,196.97,116.86,196.97,116.85,196.97,116.88,197.00,116.91,197.00,116.90,197.00,116.88,196.95,116.85,196.88,116.84,196.80,116.84,196.80,116.85,196.80,116.86,196.62,116.86,196.45
RZ_3084132_16549,null,null,50,0,1,116.86,196.25,116.85,196.30,116.81,196.38,116.79,196.45,116.78,196.43,116.80,196.38,116.80,196.47,116.80,196.60,116.81,196.60,116.84,196.45,116.83,196.45,116.81,196.57,116.84,196.62,116.88,196.50,116.90,196.38,116.90,196.32,116.92,196.28,116.95,196.25,116.97,196.38,116.97,196.50,116.95,196.55,116.90,196.45,116.90,196.32,116.94,196.22,117.00,196.15,117.01,196.10,117.01,196.05,117.00,196.05,116.97,196.05,116.97,196.07,116.92,196.18,116.89,196.25,116.85,196.38,116.85,196.43,116.84,196.40,116.83,196.35,116.81,196.30,116.83,196.32,116.86,196.32,116.89,196.30,116.90,196.28,116.89,196.25,116.85,196.22,116.83,196.20,116.83,196.18,116.72,196.18,116.56,196.20,116.40,196.10,116.28,195.78,116.11,195.45
RZ_3084132_16550,null,null,50,0,1,115.91,195.43,115.64,195.65,115.35,195.45,115.01,195.07,114.62,194.57,114.34,194.40,114.15,194.20,113.96,194.20,113.71,194.30,113.45,194.40,113.39,194.38,113.38,194.07,113.28,193.78,113.17,193.50,113.06,193.50,113.04,193.60,112.99,193.70,112.94,193.43,112.89,193.03,112.86,192.55,112.78,192.18,112.65,191.80,112.53,191.62,112.46,191.70,112.34,191.70,112.22,191.57,112.08,191.53,112.04,191.57,112.05,191.62,112.11,191.62,112.17,191.68,112.17,191.78,112.15,191.88,112.24,191.80,112.33,191.68,112.41,191.47,112.41,191.40,112.42,191.32,112.42,191.30,112.41,191.18,112.42,191.07,112.45,190.95,112.46,190.90,112.46,190.82,112.45,190.70,112.44,190.62,112.44,190.72,112.46,190.85,112.49,190.97,112.51,190.93
RZ_3084132_16551,null,null,50,0,1,112.51,190.95,112.51,190.78,112.49,190.62,112.58,190.53,112.66,190.65,112.70,190.78,112.64,190.82,112.64,190.80,112.69,190.80,112.74,190.80,112.66,190.80,112.59,190.80,112.61,190.90,112.71,190.97,112.81,191.07,112.78,191.12,112.74,191.22,112.72,191.25,112.75,191.22,112.78,191.18,112.79,191.22,112.80,191.25,112.78,191.30,112.75,191.38,112.72,191.40,112.72,191.38,112.71,191.28,112.70,191.22,112.66,191.20,112.64,191.30,112.65,191.45,112.69,191.57,112.72,191.65,112.71,191.65,112.72,191.65,112.74,191.62,112.75,191.65,112.76,191.65,112.76,191.68,112.83,191.85,112.89,192.05,112.92,192.20,112.90,192.10,112.88,191.97,112.86,191.82,112.85,191.72,112.85,191.60,112.84,191.50,112.84,191.45,112.84,191.55
RZ_3084132_16552,null,null,50,0,1,112.83,191.88,112.81,192.15,112.81,192.35,112.75,192.32,112.69,192.32,112.66,192.32,112.74,192.35,112.83,192.40,112.90,192.38,112.91,192.38,112.92,192.32,112.90,192.35,112.90,192.35,112.92,192.35,112.92,192.32,112.91,192.40,112.90,192.47,112.91,192.57,112.92,192.60,112.95,192.60,112.97,192.57,112.99,192.53,113.00,192.47,112.99,192.47,112.99,192.50,112.99,192.50,112.99,192.47,113.03,192.45,113.06,192.45,113.11,192.45,113.14,192.47,113.09,192.47,113.01,192.47,112.97,192.53,113.03,192.55,113.08,192.53,113.08,192.45,113.08,192.53,113.06,192.68,113.06,192.80,113.05,192.85,113.05,192.90,113.06,192.95,113.10,192.97,113.15,192.97,113.17,192.97,113.21,192.95,113.24,192.93,113.26,192.90,113.26,192.93
RZ_3084132_16553,null,null,50,0,1,113.28,192.95,113.30,193.00,113.30,193.00,113.29,193.00,113.29,192.95,113.26,192.90,113.24,192.85,113.21,192.80,113.22,192.78,113.22,192.75,113.26,192.93,113.30,193.07,113.33,193.15,113.30,193.10,113.28,192.97,113.29,192.88,113.30,192.80,113.25,192.82,113.17,193.15,113.14,193.47,113.16,193.68,113.22,193.53,113.29,193.40,113.31,193.32,113.35,193.10,113.36,192.90,113.38,192.65,113.35,192.60,113.33,192.80,113.31,193.03,113.29,193.28,113.26,193.30,113.29,193.25,113.34,193.07,113.40,192.90,113.45,192.85,113.49,192.90,113.53,192.90,113.53,192.85,113.53,192.93,113.51,193.07,113.51,193.22,113.54,193.18,113.58,193.12,113.62,193.07,113.65,193.07,113.60,193.12,113.53,193.20,113.46,193.22,113.49,193.20
RZ_3084132_16554,null,null,51,0,1,113.50,193.15,113.55,193.12,113.59,193.15,113.65,193.15,113.66,193.18,113.70,193.25,113.71,193.40,113.62,193.50,113.53,193.55,113.49,193.50,113.56,193.38,113.64,193.25,113.64,193.20,113.64,193.22,113.64,193.25,113.61,193.20,113.59,193.12,113.58,193.03,113.59,193.00,113.59,193.22,113.59,193.53,113.62,193.82,113.70,193.85,113.78,193.78,113.75,193.72,113.70,193.78,113.65,193.85,113.66,193.68,113.65,193.50,113.62,193.38,113.61,193.43,113.65,193.38,113.67,193.28,113.70,193.15,113.75,193.12,113.80,193.25,113.80,193.43,113.76,193.55,113.72,193.50,113.72,193.53,113.83,193.60,113.92,193.65,113.96,193.68,113.91,193.68,113.83,193.65,113.81,193.55,113.81,193.45,113.84,193.25,113.86,193.15,113.88,193.05,113.88,193.03
RZ_3084132_16555,null,null,49,0,1,113.86,193.12,113.86,193.25,113.86,193.40,113.85,193.47,113.85,193.53,113.86,193.55,113.89,193.53,113.91,193.53,113.89,193.55,113.88,193.57,113.86,193.47,113.86,193.35,113.86,193.22,113.85,193.32,113.91,193.45,113.99,193.57,114.05,193.57,114.01,193.60,113.99,193.62,113.91,193.57,113.85,193.53,113.84,193.47,113.89,193.50,113.94,193.53,113.94,193.53,113.90,193.55,113.84,193.57,113.78,193.55,113.79,193.53,113.85,193.53,113.89,193.57,113.86,193.57,113.80,193.47,113.75,193.38,113.71,193.30,113.76,193.25,113.79,193.20,113.78,193.22,113.85,193.25,113.92,193.50,114.01,193.75,114.00,193.90,113.99,193.65,113.96,193.40,113.95,193.28,113.94,193.25,113.94,193.22,113.96,193.20,113.99,193.25
RZ_3084132_16556,null,null,50,1,1,114.00,193.32,114.01,193.35,114.03,193.53,114.03,193.65,114.01,193.80,114.03,193.57,114.04,193.35,114.09,193.18,114.11,193.25,114.12,193.25,114.09,193.15,114.08,193.38,114.06,193.70,114.06,194.00,114.08,194.00,114.12,193.97,114.19,193.97,114.19,193.95,114.19,193.80,114.16,193.62,114.15,193.47,114.17,193.47,114.22,193.47,114.29,193.57,114.31,193.68,114.30,193.75,114.30,193.72,114.30,193.70,114.25,193.70,114.17,193.72,114.11,193.70,114.11,193.82,114.11,194.00,114.12,194.20,114.14,194.22,114.14,194.28,114.14,194.30,114.14,194.30,114.15,194.30,114.16,194.20,114.12,194.10,114.09,194.00,114.10,194.12,114.14,194.25,114.15,194.35,114.11,194.32,114.09,194.18,114.10,194.07,114.09,194.10,114.08,194.22
RZ_3084132_16557,null,null,50,0,1,114.08,194.28,114.10,194.20,114.12,194.12,114.14,194.12,114.14,194.12,114.12,194.20,114.12,194.25,114.14,194.30,114.15,194.28,114.16,194.22,114.15,194.10,114.16,193.97,114.17,193.93,114.19,193.93,114.17,193.88,114.17,193.85,114.17,193.82,114.19,193.88,114.19,193.93,114.20,194.00,114.17,194.07,114.16,194.10,114.20,194.10,114.25,194.03,114.29,193.97,114.28,193.95,114.29,194.00,114.30,194.03,114.31,194.15,114.30,194.28,114.29,194.43,114.29,194.47,114.30,194.45,114.30,194.40,114.29,194.32,114.28,194.30,114.26,194.18,114.31,194.07,114.38,193.95,114.44,193.88,114.44,193.90,114.41,193.97,114.35,194.07,114.30,194.07,114.25,194.07,114.22,194.10,114.24,194.18,114.28,194.15,114.31,194.07,114.35,193.93
RZ_3084132_16558,null,null,50,0,1,114.39,193.95,114.41,194.07,114.41,194.18,114.42,194.20,114.42,194.18,114.44,194.18,114.45,194.18,114.46,194.18,114.45,194.15,114.42,194.12,114.38,194.07,114.34,194.03,114.33,194.00,114.34,194.00,114.35,193.97,114.38,193.95,114.41,193.93,114.44,193.97,114.45,194.00,114.42,194.03,114.40,194.00,114.41,194.03,114.44,194.03,114.45,194.03,114.47,194.05,114.50,194.12,114.50,194.18,114.49,194.20,114.49,194.22,114.49,194.22,114.47,194.25,114.44,194.25,114.40,194.30,114.41,194.35,114.45,194.38,114.46,194.45,114.44,194.45,114.42,194.45,114.45,194.22,114.46,194.00,114.46,193.97,114.44,194.15,114.39,194.38,114.36,194.43,114.35,194.45,114.36,194.45,114.38,194.45,114.38,194.45,114.38,194.47,114.40,194.45
RZ_3084132_16559,null,null,50,0,1,114.42,194.43,114.45,194.40,114.49,194.40,114.54,194.40,114.51,194.43,114.45,194.43,114.46,194.43,114.54,194.38,114.61,194.32,114.59,194.28,114.58,194.30,114.58,194.32,114.50,194.35,114.42,194.25,114.38,194.18,114.41,194.12,114.47,194.12,114.51,194.12,114.53,194.15,114.55,194.15,114.61,194.00,114.67,193.82,114.69,193.72,114.65,193.85,114.59,194.10,114.59,194.30,114.65,194.43,114.59,194.47,114.46,194.50,114.42,194.60,114.51,194.68,114.60,194.75,114.58,194.72,114.54,194.68,114.54,194.62,114.55,194.62,114.54,194.60,114.49,194.65,114.50,194.70,114.55,194.75,114.59,194.70,114.58,194.62,114.56,194.53,114.55,194.50,114.55,194.53,114.56,194.62,114.59,194.65,114.62,194.55,114.65,194.43,114.69,194.30
RZ_3084132_16560,null,null,50,0,1,114.72,194.35,114.71,194.43,114.66,194.50,114.62,194.53,114.64,194.53,114.62,194.55,114.59,194.62,114.53,194.53,114.50,194.38,114.42,194.15,114.36,194.10,114.33,194.15,114.36,194.28,114.41,194.38,114.44,194.35,114.44,194.35,114.44,194.43,114.42,194.47,114.40,194.50,114.38,194.53,114.40,194.53,114.42,194.55,114.46,194.57,114.46,194.65,114.45,194.68,114.46,194.72,114.46,194.70,114.46,194.70,114.45,194.65,114.42,194.62,114.40,194.60,114.41,194.60,114.47,194.60,114.54,194.47,114.54,194.35,114.49,194.18,114.44,194.15,114.53,194.15,114.61,194.18,114.67,194.22,114.67,194.25,114.69,194.28,114.71,194.30,114.61,194.32,114.49,194.38,114.51,194.45,114.65,194.53,114.75,194.55,114.70,194.55,114.66,194.55
RZ_3084132_16561,null,null,51,0,1,114.67,194.55,114.70,194.47,114.70,194.38,114.70,194.38,114.71,194.43,114.71,194.50,114.72,194.53,114.74,194.53,114.72,194.53,114.69,194.53,114.64,194.53,114.59,194.53,114.58,194.55,114.56,194.55,114.58,194.53,114.56,194.50,114.55,194.50,114.62,194.50,114.71,194.50,114.69,194.45,114.56,194.40,114.42,194.45,114.41,194.53,114.36,194.45,114.34,194.30,114.40,194.12,114.50,194.12,114.59,194.15,114.58,194.18,114.56,194.43,114.56,194.65,114.54,194.80,114.51,194.70,114.50,194.60,114.53,194.55,114.56,194.53,114.61,194.45,114.60,194.38,114.56,194.20,114.59,194.15,114.65,194.10,114.66,194.12,114.61,194.05,114.58,193.95,114.59,193.82,114.59,193.80,114.59,193.97,114.59,194.20,114.67,194.35,114.76,194.30,114.85,194.20
RZ_3084132_16562,null,null,50,0,1,114.86,194.18,114.76,194.38,114.66,194.57,114.55,194.80,114.59,194.80,114.61,194.78,114.64,194.80,114.64,194.85,114.61,194.72,114.60,194.45,114.59,194.15,114.58,194.20,114.58,194.43,114.59,194.47,114.60,194.35,114.56,194.22,114.51,194.22,114.50,194.30,114.54,194.35,114.56,194.35,114.56,194.28,114.58,194.32,114.60,194.43,114.69,194.53,114.75,194.55,114.80,194.62,114.79,194.68,114.79,194.55,114.79,194.32,114.79,194.15,114.79,194.18,114.75,194.22,114.70,194.32,114.64,194.40,114.61,194.47,114.62,194.43,114.62,194.40,114.62,194.40,114.61,194.43,114.59,194.50,114.60,194.57,114.60,194.57,114.60,194.55,114.58,194.53,114.58,194.55,114.58,194.60,114.59,194.62,114.59,194.68,114.59,194.68,114.62,194.60
RZ_3084132_16563,null,null,49,0,1,114.65,194.50,114.71,194.35,114.75,194.38,114.72,194.40,114.62,194.45,114.58,194.38,114.56,194.28,114.62,194.12,114.65,194.03,114.54,193.95,114.41,193.95,114.28,193.95,114.26,193.95,114.26,193.95,114.31,193.93,114.39,193.93,114.45,193.90,114.49,193.93,114.50,193.88,114.50,193.85,114.51,193.93,114.51,194.05,114.49,194.15,114.45,194.15,114.38,194.12,114.34,194.07,114.29,193.97,114.28,193.90,114.28,193.88,114.26,193.95,114.30,194.03,114.33,194.12,114.35,194.10,114.35,194.12,114.36,194.12,114.38,194.18,114.39,194.22,114.42,194.30,114.46,194.12,114.50,193.97,114.53,193.85,114.54,193.85,114.54,193.82,114.53,193.75,114.41,193.88,114.31,194.03,114.25,194.18,114.29,194.07,114.29,194.07
RZ_3084132_16564,null,null,50,0,1,114.28,194.05,114.24,194.03,114.24,193.93,114.22,193.80,114.31,193.75,114.41,193.72,114.45,193.78,114.40,193.72,114.36,193.68,114.38,193.70,114.38,193.78,114.36,193.88,114.35,193.85,114.35,193.70,114.35,193.57,114.40,193.35,114.45,193.28,114.47,193.20,114.44,193.25,114.44,193.30,114.46,193.38,114.47,193.43,114.42,193.47,114.36,193.47,114.31,193.50,114.28,193.50,114.26,193.50,114.28,193.55,114.31,193.62,114.34,193.53,114.35,193.40,114.33,193.25,114.29,193.22,114.26,193.22,114.29,193.28,114.31,193.30,114.30,193.35,114.28,193.40,114.22,193.43,114.19,193.32,114.15,193.22,114.12,193.25,114.15,193.40,114.20,193.55,114.25,193.50,114.17,193.45,114.10,193.18,114.03,192.93,114.06,192.38,114.29,191.85
RZ_3084132_16565,null,null,50,0,1,114.58,191.30,114.88,190.55,115.08,190.00,115.21,189.20,115.33,188.60,115.55,187.40,115.78,185.75,115.99,184.40,116.06,182.68,116.14,181.55,116.40,179.70,116.62,178.28,116.83,176.93,116.91,175.43,117.09,173.88,117.30,171.65,117.51,169.90,117.76,167.80,118.04,165.50,118.34,163.38,118.54,161.18,118.67,159.85,118.74,158.15,118.80,156.75,118.89,154.88,118.96,152.85,119.01,151.28,119.10,149.30,119.19,147.60,119.28,145.45,119.34,143.43,119.44,141.32,119.53,139.68,119.61,138.00,119.67,136.72,119.75,135.03,119.71,133.62,119.66,132.03,119.61,130.40,119.65,128.45,119.64,126.80,119.62,124.90,119.53,123.72,119.47,121.90,119.39,121.12,119.44,119.92,119.45,119.05,119.45,118.22,119.33,117.12,119.21,116.45
RZ_3084132_16566,null,null,50,0,1,119.10,115.60,119.12,114.90,119.01,114.05,118.90,113.28,118.79,112.85,118.80,112.42,118.80,112.08,118.80,111.83,118.66,111.65,118.50,111.45,118.31,111.42,118.26,111.53,118.24,111.67,118.22,111.78,118.22,111.70,118.20,111.60,118.16,111.80,118.09,112.12,118.03,112.45,117.86,112.70,117.72,113.22,117.58,113.72,117.53,113.92,117.46,113.83,117.38,114.12,117.36,114.47,117.38,114.85,117.41,115.03,117.41,115.20,117.42,115.33,117.45,115.30,117.46,115.38,117.47,115.55,117.46,115.83,117.45,116.03,117.45,116.15,117.44,116.28,117.40,116.60,117.35,116.90,117.39,117.17,117.46,117.40,117.44,117.72,117.34,117.95,117.24,118.17,117.25,118.28,117.29,118.45,117.30,118.50,117.30,118.53,117.28,118.50,117.26,118.53
RZ_3084132_16567,null,null,50,0,1,117.28,118.58,117.28,118.60,117.29,118.70,117.24,119.00,117.17,119.42,117.11,119.80,117.06,120.08,117.03,120.20,117.01,120.17,117.05,120.15,117.09,120.12,117.09,120.28,117.06,120.45,117.00,120.58,116.97,120.58,117.03,120.45,117.09,120.38,117.15,120.33,117.14,120.35,117.12,120.47,117.12,120.55,117.14,120.60,117.14,120.80,117.14,121.03,117.01,121.22,116.89,121.22,116.79,121.15,116.83,121.08,116.89,121.03,116.95,121.03,116.97,121.12,117.00,121.28,116.99,121.45,116.96,121.50,116.97,121.53,117.01,121.53,117.09,121.55,117.11,121.58,117.10,121.60,117.08,121.62,117.08,121.65,117.11,121.60,117.14,121.58,117.15,121.53,117.10,121.53,116.97,121.60,116.85,121.75,116.79,121.85,116.78,121.88,116.75,121.85
RZ_3084132_16568,null,null,50,0,1,116.74,121.83,116.75,121.80,116.78,121.80,116.81,121.80,116.83,121.78,116.86,121.83,116.89,121.85,116.90,121.88,116.91,121.80,116.86,121.72,116.84,121.65,116.81,121.80,116.80,121.97,116.76,122.15,116.72,122.15,116.71,122.15,116.76,122.20,116.83,122.25,116.88,122.28,116.88,122.25,116.85,122.17,116.85,122.12,116.83,122.08,116.80,122.12,116.78,122.17,116.76,122.15,116.74,122.05,116.70,122.17,116.70,122.35,116.72,122.50,116.72,122.47,116.70,122.45,116.67,122.45,116.66,122.40,116.66,122.35,116.66,122.25,116.67,122.17,116.67,122.30,116.66,122.45,116.65,122.60,116.64,122.55,116.64,122.47,116.65,122.40,116.66,122.35,116.66,122.33,116.64,122.33,116.60,122.40,116.56,122.45,116.54,122.45,116.64,122.33
RZ_3084132_16569,null,null,50,0,1,116.74,122.20,116.74,122.12,116.65,122.10,116.54,122.28,116.50,122.45,116.45,122.60,116.44,122.60,116.45,122.58,116.47,122.55,116.49,122.55,116.50,122.45,116.53,122.38,116.50,122.28,116.45,122.28,116.39,122.33,116.40,122.38,116.42,122.45,116.49,122.47,116.51,122.45,116.53,122.47,116.53,122.55,116.53,122.60,116.53,122.55,116.55,122.45,116.58,122.35,116.59,122.35,116.58,122.30,116.55,122.28,116.54,122.33,116.54,122.40,116.55,122.45,116.51,122.45,116.47,122.47,116.45,122.50,116.49,122.50,116.42,122.47,116.34,122.50,116.22,122.53,116.20,122.47,116.20,122.45,116.25,122.28,116.38,122.08,116.47,121.85,116.54,121.85,116.51,121.97,116.49,122.12,116.46,122.55,116.46,122.78,116.41,122.78,116.38,122.50
RZ_3084132_16570,null,null,50,0,1,116.38,122.25,116.41,122.30,116.39,122.35,116.35,122.40,116.30,122.42,116.30,122.50,116.33,122.55,116.36,122.58,116.38,122.60,116.36,122.60,116.31,122.62,116.28,122.65,116.25,122.70,116.20,122.72,116.15,122.67,116.10,122.62,116.11,122.53,116.12,122.45,116.12,122.40,116.12,122.53,116.10,122.67,116.04,122.83,115.99,122.83,116.03,122.78,116.05,122.75,116.06,122.70,116.04,122.75,116.05,122.80,116.05,122.85,116.05,122.88,116.04,122.90,116.06,122.92,116.09,122.92,116.04,122.83,115.96,122.70,115.94,122.55,115.99,122.50,116.08,122.55,116.10,122.60,116.15,122.62,116.17,122.60,116.14,122.55,116.08,122.50,116.01,122.50,116.00,122.55,115.97,122.62,116.00,122.67,116.03,122.67,116.04,122.60,116.03,122.50
RZ_3084132_16571,null,null,50,0,1,116.00,122.47,115.99,122.42,115.99,122.47,115.99,122.58,115.99,122.70,116.00,122.78,116.01,122.60,116.01,122.42,116.00,122.40,115.97,122.55,115.95,122.65,115.95,122.58,115.95,122.47,115.94,122.45,115.94,122.35,115.94,122.30,115.91,122.38,115.86,122.45,115.78,122.55,115.74,122.53,115.70,122.55,115.67,122.60,115.65,122.67,115.64,122.78,115.64,122.50,115.64,122.20,115.69,122.12,115.75,122.38,115.81,122.60,115.85,122.58,115.81,122.58,115.74,122.58,115.67,122.60,115.64,122.62,115.64,122.62,115.64,122.58,115.64,122.53,115.62,122.50,115.61,122.55,115.61,122.58,115.62,122.60,115.71,122.50,115.80,122.42,115.88,122.35,115.88,122.45,115.88,122.55,115.84,122.55,115.76,122.45,115.69,122.42,115.62,122.50
RZ_3084132_16572,null,null,50,0,1,115.62,122.53,115.65,122.45,115.66,122.40,115.67,122.42,115.69,122.45,115.70,122.47,115.71,122.50,115.71,122.53,115.70,122.50,115.70,122.40,115.70,122.30,115.65,122.42,115.60,122.60,115.54,122.72,115.53,122.70,115.54,122.67,115.61,122.72,115.69,122.75,115.70,122.85,115.66,122.92,115.62,122.92,115.62,122.80,115.65,122.50,115.66,122.28,115.66,122.25,115.65,122.38,115.65,122.35,115.61,122.22,115.59,122.10,115.60,122.12,115.64,122.12,115.71,122.15,115.75,122.15,115.76,122.15,115.75,122.12,115.71,122.17,115.67,122.30,115.60,122.42,115.54,122.47,115.49,122.45,115.49,122.35,115.53,122.25,115.58,122.20,115.62,122.20,115.65,122.20,115.67,122.20,115.67,122.30,115.59,122.45,115.49,122.67,115.41,122.78
RZ_3084132_16573,null,null,51,0,1,115.41,122.85,115.42,122.80,115.44,122.83,115.45,122.85,115.45,122.90,115.42,122.85,115.40,122.78,115.39,122.70,115.38,122.67,115.36,122.70,115.35,122.72,115.35,122.67,115.36,122.45,115.34,122.22,115.31,122.03,115.28,122.00,115.28,121.97,115.28,122.00,115.33,121.97,115.39,121.95,115.41,121.90,115.39,121.78,115.33,121.55,115.28,121.30,115.19,121.22,115.14,121.20,115.10,121.00,115.12,120.75,115.15,120.47,115.11,120.45,115.04,120.33,114.67,120.20,114.39,119.47,114.10,118.78,114.08,116.55,114.06,114.17,113.90,109.70,113.80,106.00,113.58,103.08,113.42,103.78,112.99,107.35,112.58,112.67,112.26,118.92,112.20,125.30,112.09,133.18,111.70,141.72,110.96,151.60,110.17,162.03,109.51,172.80,109.24,183.68,108.86,193.97
RZ_3084132_16574,null,null,51,0,1,108.25,205.53,106.75,217.15,104.76,229.10,103.11,236.32,102.34,239.82,102.34,239.82
RZ_3084132_16575,null,null,50,0,1,95.56,181.60,95.56,181.60,95.95,179.53,96.53,175.05,97.88,168.85,99.41,163.20,101.51,157.95,102.89,152.68
RZ_3084132_16576,null,null,50,0,1,103.42,146.75,103.21,142.00,102.94,137.28,102.70,132.97,102.29,128.40,101.94,123.97,101.95,118.80,102.20,113.78,102.24,109.05,102.14,105.17,102.06,100.60,102.42,96.12,102.84,91.80,103.16,88.58,103.21,85.30,102.89,82.58,102.65,79.22,102.66,75.22,103.01,71.85,103.00,69.53,102.40,68.22,101.80,66.60,101.56,64.15,101.69,61.83,101.44,60.00,101.16,58.67,100.83,57.27,100.85,56.02,100.86,54.75,100.92,53.85,100.96,53.17,100.54,52.98,99.90,53.12,99.29,53.12,99.04,53.70,98.88,54.60,98.71,55.52,98.60,55.85,98.56,55.85,98.50,56.30,98.40,56.88,98.30,57.70,98.22,58.10,98.20,58.48,98.25,58.88,98.30,59.27,98.36,59.33,98.38,59.15,98.38,58.95,98.31,59.35
RZ_3084132_16577,null,null,50,0,1,98.26,59.77,98.28,60.20,98.31,60.40,98.36,60.62,98.36,60.85,98.24,60.85,98.10,61.00,98.03,61.15,98.08,61.35,98.12,61.40,98.11,61.42,98.10,61.33,98.08,61.23,98.06,61.20,98.05,61.27,98.05,61.52,98.05,61.73,98.05,61.75,98.04,61.48,98.04,61.20,98.03,61.10,98.03,61.15,98.00,61.50,98.01,61.83,98.04,62.00,98.06,61.88,98.04,61.92,98.03,62.10,98.04,62.30,98.09,62.33,98.14,62.33,98.17,62.27,98.11,62.25,98.05,62.23,98.03,62.27,98.08,62.45,98.16,62.60,98.19,62.77,98.17,62.80,98.12,62.77,98.05,62.73,98.01,62.75,97.97,62.92,97.97,63.10,97.97,63.23,97.97,63.27,97.94,63.33,97.92,63.38,97.92,63.38,97.95,63.42
RZ_3084132_16578,null,null,50,0,1,97.96,63.48,97.97,63.52,97.94,63.48,97.91,63.42,97.92,63.38,97.99,63.40,98.04,63.50,98.04,63.58,98.04,63.55,98.03,63.50,98.01,63.70,98.03,63.95,98.04,64.25,98.04,64.30,98.03,64.42,98.03,64.50,97.99,64.42,97.95,64.30,97.92,64.15,97.92,64.12,97.94,64.10,97.97,64.17,97.99,64.35,97.96,64.62,97.92,64.85,97.91,64.78,97.92,64.60,97.95,64.45,97.95,64.45,97.96,64.42,97.95,64.38,97.96,64.30,97.97,64.25,97.94,64.25,97.88,64.35,97.81,64.55,97.78,64.75,97.75,64.92,97.75,65.03,97.78,65.08,97.83,64.92,97.86,64.72,97.86,64.67,97.85,64.83,97.88,64.95,97.91,64.90,97.91,64.88,97.86,64.88,97.81,64.90,97.83,64.92
RZ_3084132_16579,null,null,50,0,1,97.84,64.97,97.88,65.05,97.92,65.12,97.95,65.20,97.97,65.20,98.00,65.20,98.00,65.10,98.00,65.03,97.97,64.95,97.91,64.97,97.86,64.97,97.83,64.95,97.81,64.90,97.81,65.00,97.80,65.12,97.84,65.10,97.90,64.97,97.91,64.85,97.89,64.83,97.89,64.78,97.91,64.90,97.92,65.05,97.92,65.20,97.92,65.25,97.94,65.33,97.96,65.35,97.96,65.28,97.95,65.15,97.92,65.00,97.91,64.97,97.88,65.00,97.86,65.05,97.84,65.08,97.81,65.08,97.79,65.08,97.81,65.10,97.89,65.12,97.97,65.12,98.03,65.12,98.05,65.12,98.05,65.10,98.09,65.08,98.11,65.10,98.09,65.17,98.03,65.22,97.97,65.28,97.96,65.42,97.95,65.55,97.88,65.65,97.79,65.65
RZ_3084132_16580,null,null,51,0,1,97.83,65.58,97.94,65.42,98.00,65.25,97.95,65.28,97.91,65.40,97.92,65.50,97.96,65.45,98.00,65.42,98.04,65.38,98.08,65.35,98.08,65.30,98.08,65.28,98.03,65.20,97.96,65.17,97.90,65.15,97.94,65.17,97.97,65.20,98.03,65.30,98.04,65.38,98.04,65.42,98.04,65.40,98.04,65.40,97.99,65.45,97.94,65.53,97.89,65.65,97.88,65.70,97.90,65.70,97.92,65.62,97.92,65.53,97.90,65.45,97.96,65.47,98.05,65.53,98.08,65.62,98.00,65.67,97.94,65.60,97.96,65.53,97.97,65.45,97.97,65.50,97.99,65.53,98.00,65.50,98.00,65.55,97.97,65.65,97.95,65.60,97.95,65.50,97.95,65.38,97.91,65.35,97.88,65.38,97.86,65.42,97.90,65.58,97.94,65.70,97.94,65.75
RZ_3084132_16581,null,null,49,0,1,97.95,65.67,97.95,65.58,97.96,65.62,97.99,65.70,98.01,65.80,98.03,65.85,98.04,65.92,98.06,65.92,98.01,65.90,97.94,65.90,97.91,65.92,97.96,65.92,98.00,65.88,97.95,65.85,97.90,65.85,97.86,65.83,97.90,65.80,97.91,65.80,97.92,65.85,97.90,65.90,97.91,65.88,97.91,65.90,97.90,65.95,97.90,65.90,97.91,65.85,97.92,65.90,97.94,66.03,97.94,66.10,97.95,66.08,97.94,66.05,97.91,66.08,97.90,66.03,97.89,65.95,97.88,65.97,97.88,66.05,97.86,66.10,97.86,66.08,97.86,66.00,97.88,65.92,97.86,65.97,97.86,66.05,97.86,66.15,97.86,66.17,97.85,66.15,97.85,66.08,97.85,66.08,97.85,66.10,97.85,66.05,97.95,65.92
RZ_3084132_16582,null,null,50,0,1,98.05,65.80,98.11,65.85,98.09,65.90,98.05,65.95,98.06,65.85,98.06,65.78,98.09,65.90,98.10,66.05,98.11,66.20,98.09,66.22,98.08,66.28,98.06,66.28,98.03,66.20,97.99,66.15,97.99,66.08,98.03,66.05,98.06,66.00,98.08,66.00,98.08,65.97,98.09,65.95,98.09,65.95,98.09,65.97,98.09,66.05,98.00,66.12,97.91,66.20,97.90,66.30,97.94,66.35,97.97,66.38,97.96,66.35,97.97,66.33,98.04,66.35,98.08,66.40,98.11,66.47,98.11,66.55,98.14,66.55,98.16,66.58,98.16,66.60,98.14,66.60,98.10,66.62,98.09,66.67,98.09,66.72,98.11,66.70,98.11,66.67,98.11,66.65,98.08,66.58,98.03,66.47,98.04,66.35,98.10,66.28,98.15,66.22,98.16,66.22
RZ_3084132_16583,null,null,50,0,1,98.14,66.40,98.12,66.58,98.11,66.53,98.12,66.33,98.21,66.12,98.29,66.10,98.35,66.10,98.41,66.00,98.46,65.88,98.53,65.65,98.54,65.58,98.54,65.65,98.38,66.17,98.10,66.72,97.60,67.65,97.15,68.42,96.54,69.67,95.90,71.15,95.19,72.50,94.38,73.88,93.53,75.03,92.49,77.12,91.51,79.60,90.39,82.45,89.35,84.83,88.22,87.33,87.20,89.83,86.01,92.45,84.64,95.72,83.15,99.10,81.74,102.58,80.58,105.60,79.55,108.33,78.51,111.53,77.61,114.22,76.67,117.25,75.79,119.97,74.70,122.83,73.67,125.83,72.76,128.85,71.92,131.82,71.17,134.57,70.60,137.10,70.21,139.72,69.89,142.25,69.58,144.72,69.35,146.93,69.17,149.22,69.06,151.05,68.91,153.18
RZ_3084132_16584,null,null,50,0,1,68.75,154.85,68.51,156.90,68.19,158.43,67.81,160.03,67.15,161.43,66.64,162.70,65.89,164.00,65.35,165.28,64.64,166.75,64.12,167.93,63.74,168.75,63.49,169.50,63.36,170.12,63.30,170.60,63.29,170.65,63.38,170.70,63.45,170.72,63.73,170.50,63.98,170.20,64.25,169.93,64.39,169.65,64.69,169.38,65.05,169.03,65.34,168.90,65.44,168.57,65.47,168.35,65.58,168.05,65.66,167.85,65.71,167.68,65.72,167.62,65.76,167.65,65.79,167.65,65.83,167.72,65.83,167.78,65.84,167.57,65.84,167.32,65.90,167.10,65.97,167.12,66.04,167.12,66.05,167.10,66.04,167.05,66.03,166.95,66.03,166.85,66.04,166.78,66.12,166.65,66.24,166.35,66.34,166.03,66.30,165.90,66.25,165.88,66.21,165.68
RZ_3084132_16585,null,null,50,0,1,66.24,165.45,66.28,165.20,66.30,165.15,66.31,165.12,66.31,165.12,66.35,165.15,66.40,165.18,66.44,165.07,66.46,164.95,66.47,164.82,66.49,164.78,66.50,164.70,66.55,164.62,66.59,164.55,66.64,164.32,66.66,164.07,66.69,163.88,66.69,163.85,66.67,163.85,66.67,163.82,66.67,163.80,66.69,163.78,66.66,163.82,66.65,163.82,66.65,163.78,66.66,163.62,66.66,163.62,66.66,163.65,66.64,163.70,66.60,163.68,66.59,163.62,66.59,163.57,66.60,163.50,66.60,163.45,66.64,163.50,66.69,163.55,66.78,163.57,66.84,163.53,66.91,163.53,66.92,163.53,66.94,163.55,66.94,163.43,66.92,163.28,66.92,163.15,66.88,163.18,66.84,163.12,66.78,163.10,66.76,163.10,66.78,163.03,66.80,162.90
RZ_3084132_16586,null,null,50,0,1,66.84,162.80,66.85,162.75,66.88,162.70,66.90,162.82,66.94,162.95,66.97,162.97,66.97,162.85,66.95,162.75,66.91,162.75,66.90,162.72,66.92,162.68,66.96,162.62,66.99,162.62,66.97,162.62,66.95,162.62,66.96,162.65,67.00,162.65,67.04,162.60,67.11,162.55,67.17,162.53,67.21,162.55,67.15,162.55,67.09,162.53,67.06,162.50,67.08,162.50,67.12,162.35,67.16,162.20,67.20,162.03,67.21,161.97,67.22,161.97,67.22,162.00,67.22,162.05,67.24,161.97,67.21,161.90,67.19,161.80,67.22,161.80,67.28,161.80,67.33,161.80,67.30,161.80,67.29,161.78,67.26,161.90,67.25,161.97,67.26,162.05,67.28,162.03,67.28,162.05,67.34,162.05,67.41,162.05,67.47,162.05,67.46,162.03,67.45,162.00
RZ_3084132_16587,null,null,50,0,1,67.47,161.97,67.50,161.90,67.53,161.88,67.53,161.82,67.51,161.90,67.47,161.95,67.45,161.95,67.42,161.93,67.44,161.97,67.46,162.10,67.47,162.03,67.46,161.88,67.46,161.78,67.45,161.85,67.45,161.95,67.44,162.00,67.44,162.05,67.42,162.07,67.42,162.10,67.44,162.07,67.46,162.05,67.44,161.90,67.39,161.80,67.34,161.70,67.34,161.68,67.34,161.68,67.38,161.78,67.40,161.90,67.41,162.00,67.40,161.88,67.41,161.75,67.44,161.60,67.45,161.57,67.45,161.65,67.40,161.72,67.36,161.72,67.39,161.62,67.45,161.60,67.50,161.65,67.47,161.80,67.47,161.85,67.50,161.97,67.53,162.05,67.53,162.03,67.54,161.97,67.56,161.93,67.58,162.00,67.55,162.05,67.50,162.18,67.46,162.25
RZ_3084132_16588,null,null,50,0,1,67.40,162.22,67.38,162.10,67.36,161.97,67.36,162.00,67.38,162.00,67.38,162.00,67.39,161.97,67.40,161.97,67.44,161.97,67.49,161.97,67.46,162.03,67.39,162.07,67.33,162.12,67.39,162.10,67.45,162.10,67.50,162.12,67.50,162.18,67.47,162.10,67.45,162.00,67.40,161.88,67.38,161.90,67.31,161.90,67.30,161.90,67.33,161.93,67.35,161.95,67.38,162.03,67.35,162.05,67.36,162.03,67.39,162.00,67.41,161.97,67.40,161.93,67.38,161.88,67.34,161.80,67.34,161.75,67.33,161.82,67.29,161.93,67.28,161.97,67.28,161.93,67.24,161.88,67.17,161.90,67.11,161.90,67.06,161.93,67.00,161.90,66.92,161.90,66.92,162.07,67.10,162.40,67.56,162.78,68.51,163.03,69.58,163.00,70.91,163.03
RZ_3084132_16589,null,null,51,0,1,72.26,163.00,74.01,163.07,75.91,163.10,78.17,162.78,80.64,162.28,83.12,161.65,85.42,161.32,87.45,160.70,89.28,159.88,90.88,158.85,92.35,157.78,93.76,157.03,95.10,156.32,96.42,155.60,97.65,154.88,98.85,154.25,99.81,154.07,100.88,153.68,101.80,153.18,102.84,152.65,103.69,152.30,104.64,152.12,105.58,151.50,106.62,150.80,107.61,150.00,108.50,149.15,109.29,148.43,110.06,147.40,110.67,146.90,111.22,145.85,111.49,145.18,111.83,144.35,111.94,143.97,112.06,143.28,112.03,142.72,111.99,142.35,111.75,142.40,111.53,142.45,111.19,142.53,110.92,142.78,110.54,143.05,110.19,143.25,109.84,143.28,109.53,143.35,109.22,143.53,108.95,143.88,108.65,144.12,108.36,144.30,108.09,144.20,107.92,144.10,107.72,144.20
RZ_3084132_16590,null,null,49,0,1,107.58,144.35,107.28,144.50,107.08,144.75,106.88,145.05,106.85,145.38,106.80,145.38,106.67,145.43,106.47,145.45,106.30,145.53,106.20,145.57,106.17,145.75,106.09,146.05,105.96,146.35,105.84,146.53,105.72,146.53,105.67,146.60,105.55,146.72,105.49,146.82,105.46,146.90,105.47,146.93,105.41,146.95,105.31,146.88,105.22,146.82,105.22,146.93,105.21,147.05,105.16,147.20,105.11,147.28,105.08,147.35,105.09,147.43,105.12,147.28,105.15,147.15,105.09,147.03,105.00,147.10,104.91,147.22,104.90,147.30,104.84,147.32,104.78,147.43,104.72,147.53,104.71,147.62,104.67,147.80,104.65,148.03,104.59,148.18,104.55,148.10,104.53,148.03,104.55,148.10,104.60,148.20,104.64,148.28,104.56,148.20,104.45,148.10
RZ_3084132_16591,null,null,50,0,1,104.34,148.10,104.34,148.12,104.36,148.12,104.39,148.10,104.41,148.05,104.40,148.00,104.39,148.12,104.36,148.25,104.34,148.40,104.33,148.43,104.31,148.47,104.29,148.53,104.19,148.55,104.10,148.55,104.04,148.47,104.05,148.35,104.06,148.25,104.05,148.20,104.03,148.22,103.97,148.22,103.96,148.25,103.95,148.28,103.92,148.28,103.88,148.22,103.83,148.20,103.83,148.10,103.85,147.97,103.89,147.85,103.91,147.80,103.89,147.82,103.88,147.85,103.89,148.00,103.89,148.07,103.90,148.18,103.91,148.12,103.78,148.15,103.64,148.28,103.51,148.35,103.53,148.40,103.53,148.32,103.51,148.25,103.49,148.18,103.49,148.12,103.49,148.12,103.47,148.25,103.49,148.40,103.51,148.53,103.56,148.55,103.59,148.55,103.58,148.57
RZ_3084132_16592,null,null,50,0,1,103.54,148.60,103.51,148.53,103.46,148.40,103.41,148.25,103.36,148.15,103.35,148.10,103.34,148.22,103.30,148.38,103.28,148.53,103.26,148.50,103.25,148.47,103.24,148.47,103.28,148.47,103.33,148.45,103.30,148.43,103.24,148.43,103.16,148.45,103.16,148.47,103.14,148.55,103.12,148.62,103.10,148.70,103.10,148.68,103.12,148.65,103.16,148.60,103.21,148.68,103.24,148.75,103.24,148.80,103.21,148.80,103.20,148.75,103.21,148.72,103.17,148.55,103.12,148.38,103.10,148.32,103.14,148.43,103.16,148.55,103.16,148.57,103.10,148.68,103.05,148.72,103.01,148.72,103.04,148.62,103.08,148.50,103.09,148.43,103.08,148.30,103.05,148.20,103.01,148.15,102.96,148.18,102.94,148.22,102.94,148.20,102.92,148.18,102.90,148.12
RZ_3084132_16593,null,null,50,0,1,102.86,148.07,102.86,148.03,102.84,148.05,102.83,148.15,102.80,148.28,102.79,148.35,102.80,148.35,102.80,148.35,102.81,148.45,102.83,148.55,102.83,148.50,102.79,148.40,102.75,148.47,102.71,148.70,102.69,148.82,102.70,148.65,102.69,148.47,102.66,148.57,102.64,148.80,102.61,149.05,102.56,149.10,102.54,148.93,102.54,148.70,102.56,148.45,102.62,148.43,102.66,148.35,102.64,148.35,102.59,148.32,102.56,148.32,102.60,148.43,102.61,148.53,102.58,148.55,102.51,148.47,102.45,148.35,102.42,148.30,102.42,148.30,102.44,148.32,102.45,148.32,102.40,148.32,102.34,148.30,102.29,148.28,102.35,148.35,102.42,148.50,102.45,148.68,102.41,148.70,102.36,148.75,102.38,148.72,102.34,148.70,102.29,148.65,102.25,148.53
RZ_3084132_16594,null,null,50,0,1,102.22,148.43,102.22,148.57,102.22,148.62,102.21,148.68,102.21,148.50,102.22,148.50,102.22,148.50,102.24,148.53,102.19,148.50,102.12,148.47,102.10,148.50,102.14,148.62,102.09,148.75,102.00,148.85,101.96,148.93,102.01,148.95,102.05,148.97,102.05,148.93,102.03,148.82,102.04,148.68,102.08,148.60,102.12,148.72,102.09,148.85,102.03,148.90,101.96,148.80,101.97,148.70,101.99,148.70,101.95,148.75,101.89,148.68,101.84,148.53,101.83,148.57,101.80,148.75,101.81,148.85,101.84,148.72,101.88,148.60,101.89,148.57,101.89,148.55,101.88,148.53,101.81,148.47,101.75,148.38,101.74,148.28,101.72,148.22,101.72,148.22,101.72,148.35,101.72,148.45,101.75,148.57,101.76,148.60,101.76,148.68,101.75,148.72,101.74,148.65
RZ_3084132_16595,null,null,51,1,1,101.76,148.55,101.80,148.40,101.84,148.28,101.83,148.18,101.71,148.38,101.61,148.62,101.55,148.85,101.51,148.80,101.50,148.78,101.47,148.75,101.49,148.65,101.49,148.53,101.49,148.40,101.49,148.40,101.50,148.43,101.51,148.45,101.45,148.53,101.36,148.60,101.31,148.65,101.34,148.62,101.36,148.40,101.33,148.20,101.29,148.15,101.22,148.28,101.21,148.32,101.20,148.25,101.30,148.25,101.41,148.32,101.50,148.38,101.44,148.40,101.35,148.47,101.30,148.55,101.28,148.57,101.28,148.53,101.25,148.47,101.15,148.47,101.06,148.40,101.00,148.32,101.04,148.25,101.04,148.32,101.04,148.43,101.01,148.55,101.01,148.62,100.97,148.62,100.94,148.62,100.90,148.60,100.90,148.55,100.95,148.55,101.01,148.50,101.05,148.47,101.04,148.45
RZ_3084132_16596,null,null,50,0,1,101.01,148.60,100.97,148.70,100.96,148.80,100.96,148.75,100.94,148.55,100.89,148.38,100.85,148.22,100.85,148.25,100.80,148.30,100.76,148.32,100.79,148.35,100.84,148.38,100.90,148.40,100.90,148.43,100.86,148.43,100.83,148.50,100.79,148.57,100.79,148.68,100.81,148.68,100.84,148.60,100.84,148.50,100.80,148.40,100.74,148.50,100.71,148.62,100.71,148.78,100.72,148.80,100.74,148.60,100.74,148.30,100.74,148.03,100.71,148.18,100.67,148.32,100.62,148.35,100.59,148.18,100.55,147.95,100.54,147.90,100.51,148.05,100.50,148.35,100.51,148.65,100.53,148.65,100.50,148.62,100.45,148.62,100.40,148.68,100.38,148.72,100.35,148.70,100.34,148.60,100.38,148.53,100.40,148.45,100.42,148.40,100.42,148.38,100.42,148.35
RZ_3084132_16597,null,null,49,0,1,100.40,148.35,100.39,148.32,100.36,148.35,100.34,148.40,100.34,148.32,100.34,148.22,100.35,148.15,100.36,148.20,100.36,148.20,100.34,148.20,100.24,148.20,100.16,148.28,100.10,148.32,100.10,148.35,100.09,148.18,100.08,148.05,100.06,147.90,100.10,147.85,100.12,147.78,100.10,147.75,100.06,147.75,100.01,147.93,100.04,148.05,100.03,148.18,100.01,148.18,100.00,148.20,99.99,148.25,100.00,148.10,100.01,147.93,99.99,147.72,99.95,147.75,99.84,147.80,99.78,147.90,99.70,147.95,99.69,147.97,99.71,147.97,99.74,147.90,99.75,147.82,99.75,147.93,99.76,148.10,99.79,148.20,99.81,148.07,99.81,147.97,99.79,147.90,99.72,147.88,99.69,147.82,99.67,147.80,99.69,147.97,99.72,148.22
RZ_3084132_16598,null,null,50,0,1,99.76,148.15,99.83,147.85,99.83,147.62,99.78,147.68,99.70,147.72,99.65,147.75,99.62,147.78,99.64,147.85,99.66,147.88,99.58,147.93,99.47,147.95,99.40,147.95,99.44,147.95,99.47,147.95,99.49,147.78,99.49,147.60,99.46,147.47,99.44,147.62,99.41,147.78,99.41,147.82,99.41,147.68,99.41,147.55,99.39,147.57,99.38,147.72,99.36,147.95,99.40,148.05,99.41,148.05,99.44,147.93,99.46,147.80,99.45,147.75,99.42,147.68,99.39,147.65,99.39,147.65,99.39,147.65,99.40,147.62,99.38,147.60,99.29,147.70,99.21,147.82,99.17,147.95,99.20,147.95,99.15,148.00,99.09,148.05,99.06,147.88,99.09,147.65,99.12,147.43,99.14,147.43,99.12,147.45,99.10,147.53,99.08,147.57,99.12,147.47
RZ_3084132_16599,null,null,51,0,1,99.16,147.38,99.16,147.20,99.12,147.12,99.04,147.05,98.99,147.05,98.96,147.05,98.99,147.10,98.99,147.10,98.97,147.12,98.99,147.07,99.00,147.05,99.03,147.03,99.00,147.03,98.96,146.97,98.94,146.93,98.95,146.88,98.95,146.95,98.91,147.00,98.88,147.03,98.84,146.95,98.84,146.93,98.85,146.88,98.85,146.80,98.85,146.72,98.85,146.70,98.85,146.68,98.85,146.70,98.76,146.70,98.69,146.65,98.62,146.55,98.65,146.53,98.67,146.47,98.66,146.43,98.65,146.47,98.65,146.57,98.64,146.65,98.64,146.60,98.64,146.55,98.62,146.55,98.60,146.55,98.56,146.62,98.53,146.70,98.50,146.80,98.51,146.82,98.49,146.72,98.47,146.57,98.47,146.47,98.50,146.53,98.49,146.68,98.45,146.78,98.42,146.50
RZ_3084132_16600,null,null,51,100,1,98.44,146.12,98.44,145.72,98.39,145.70,98.34,145.85,98.36,146.03,98.41,146.22,98.44,146.18,98.35,146.15,98.26,146.15,98.21,146.20,98.22,146.25,98.25,146.28,98.25,146.28,98.22,146.32,98.24,146.38,98.25,146.47,98.26,146.53,98.26,146.15,98.26,145.75,98.26,145.43,98.24,145.62,98.21,145.80,98.24,145.90,98.28,145.90,98.25,145.90,98.17,145.85,98.14,145.80,98.17,145.90,98.20,146.03,98.19,146.18,98.12,146.20,98.06,146.25,98.09,145.95,98.16,145.65,98.21,145.32,98.20,145.32,98.17,145.38,98.16,145.45,98.12,145.57,98.08,145.65,98.04,145.88,98.01,146.07,98.03,146.15,98.05,146.05,98.06,145.95,98.04,146.00,97.95,146.00,97.85,146.03,97.80,146.05,97.78,146.07,97.79,146.05
RZ_3084132_16601,null,null,51,0,1,97.84,146.00,97.90,145.90,97.92,145.82,97.96,145.75,97.97,145.80,98.00,145.90,97.92,146.03,97.84,145.95,97.78,145.85,97.80,145.62,97.83,145.53,97.83,145.50,97.83,145.55,97.81,145.47,97.81,145.32,97.79,145.35,97.74,145.50,97.69,145.65,97.67,145.57,97.71,145.53,97.71,145.47,97.69,145.43,97.64,145.35,97.61,145.43,97.58,145.57,97.59,145.72,97.61,145.68,97.64,145.68,97.66,145.68,97.61,145.78,97.56,145.80,97.51,145.82,97.51,145.72,97.50,145.55,97.47,145.50,97.45,145.50,97.45,145.57,97.45,145.57,97.45,145.60,97.40,145.53,97.36,145.43,97.31,145.45,97.31,145.60,97.33,145.47,97.35,145.18,97.35,144.97,97.34,145.10,97.40,145.22,97.46,145.25,97.56,145.18,97.59,145.10
RZ_3084132_16602,null,null,50,0,1,97.61,145.07,97.60,145.10,97.56,145.07,97.44,145.05,97.31,145.03,97.21,145.03,97.21,145.00,97.21,144.88,97.22,144.68,97.24,144.50,97.26,144.55,97.28,144.65,97.26,144.65,97.26,144.53,97.24,144.60,97.22,144.80,97.20,144.95,97.19,144.85,97.20,144.78,97.20,144.68,97.20,144.55,97.19,144.45,97.19,144.38,97.17,144.35,97.19,144.30,97.16,144.28,97.14,144.28,97.11,144.30,97.11,144.32,97.11,144.40,97.10,144.55,97.11,144.72,97.11,144.82,97.12,144.80,97.12,144.82,97.12,144.85,97.12,144.85,97.14,144.80,97.11,144.78,97.06,144.75,97.03,144.65,97.01,144.62,97.01,144.62,97.00,144.70,96.99,144.53,96.97,144.35,96.97,144.18,96.97,144.18,96.97,144.22,97.03,144.30
RZ_3084132_16603,null,null,49,0,1,97.06,144.43,97.09,144.47,97.04,144.57,97.00,144.65,96.97,144.65,96.91,144.53,96.88,144.47,96.84,144.45,96.84,144.43,96.92,144.25,97.00,144.07,97.06,144.03,97.03,144.12,96.92,144.22,96.85,144.25,96.81,144.12,96.83,144.00,96.88,143.88,96.90,143.88,96.86,143.88,96.83,143.85,96.79,143.85,96.80,143.88,96.83,143.90,96.83,143.93,96.83,143.90,96.83,143.90,96.84,144.03,96.84,144.15,96.84,144.35,96.83,144.40,96.81,144.18,96.79,143.90,96.79,143.60,96.76,143.78,96.72,143.97,96.71,144.18,96.72,144.20,96.72,144.28,96.72,144.32,96.72,144.30,96.74,144.18,96.74,143.95,96.79,143.80,96.83,143.82,96.85,143.93,96.81,143.88,96.81,143.75,96.84,143.62
RZ_3084132_16604,null,null,50,0,1,96.80,143.57,96.74,143.55,96.62,143.53,96.56,143.65,96.49,143.78,96.47,143.50,96.49,143.12,96.54,143.03,96.58,143.38,96.55,143.70,96.49,143.72,96.42,143.75,96.46,143.75,96.50,143.82,96.50,143.90,96.46,143.95,96.42,143.90,96.44,143.88,96.44,143.70,96.45,143.53,96.45,143.32,96.41,143.32,96.38,143.30,96.35,143.35,96.36,143.43,96.38,143.50,96.41,143.35,96.36,143.22,96.30,143.12,96.30,143.15,96.35,143.18,96.40,143.32,96.40,143.47,96.41,143.60,96.42,143.62,96.42,143.62,96.41,143.57,96.36,143.50,96.33,143.43,96.31,143.35,96.35,143.32,96.38,143.30,96.38,143.28,96.39,143.22,96.35,143.18,96.30,143.28,96.25,143.43,96.25,143.60,96.25,143.62,96.25,143.55
RZ_3084132_16605,null,null,50,0,1,96.24,143.43,96.22,143.30,96.21,143.28,96.21,143.28,96.22,143.35,96.22,143.45,96.21,143.55,96.21,143.53,96.21,143.47,96.19,143.45,96.16,143.43,96.12,143.40,96.11,143.32,96.10,143.28,96.11,143.30,96.10,143.38,96.09,143.60,96.09,143.78,96.10,143.88,96.14,143.80,96.12,143.75,96.09,143.78,96.05,143.53,95.99,143.22,95.96,142.97,95.91,143.05,95.91,143.18,95.97,143.22,96.03,143.22,96.09,143.15,96.10,143.07,96.11,142.88,96.12,142.68,96.11,142.55,96.11,142.57,96.09,142.62,96.08,142.62,96.06,142.78,96.05,142.85,96.05,142.93,96.05,142.90,96.04,143.10,96.01,143.30,95.96,143.40,95.92,143.30,95.91,143.20,95.91,143.12,95.91,143.12,95.90,143.10,95.92,143.03
RZ_3084132_16606,null,null,51,0,1,95.95,142.97,95.97,142.95,95.97,142.97,95.96,143.03,95.94,143.03,95.86,143.15,95.78,143.28,95.69,143.28,95.71,143.15,95.76,143.18,95.80,143.35,95.81,143.25,95.80,142.97,95.76,143.00,95.71,143.28,95.75,143.50,95.79,143.47,95.81,143.45,95.78,143.25,95.75,143.10,95.74,142.95,95.74,142.80,95.75,142.57,95.78,142.43,95.80,142.57,95.80,142.70,95.79,142.78,95.75,142.72,95.72,142.68,95.70,142.75,95.67,142.88,95.64,143.00,95.65,142.97,95.67,142.97,95.71,142.95,95.74,142.88,95.78,142.65,95.76,142.43,95.72,142.47,95.67,142.65,95.65,142.80,95.69,142.80,95.71,142.80,95.75,142.78,95.74,142.70,95.69,142.62,95.61,142.60,95.55,142.70,95.53,142.80,95.55,142.72,95.56,142.55
RZ_3084132_16607,null,null,49,0,1,95.56,142.35,95.61,142.50,95.67,142.62,95.70,142.68,95.66,142.55,95.62,142.45,95.61,142.50,95.60,142.57,95.61,142.68,95.62,142.72,95.64,142.57,95.65,142.35,95.66,142.15,95.70,142.18,95.72,142.35,95.74,142.47,95.74,142.60,95.70,142.57,95.67,142.43,95.64,142.28,95.65,142.10,95.66,142.05,95.66,141.97,95.66,141.95,95.66,141.90,95.66,141.90,95.66,141.93,95.69,141.97,95.71,142.00,95.70,141.97,95.66,141.97,95.74,141.97,95.85,141.95,95.84,141.93,95.72,142.07,95.62,142.28,95.69,142.40,95.75,142.35,95.81,142.28,95.80,142.20,95.76,142.12,95.72,142.12,95.69,142.20,95.69,142.07,95.70,141.90,95.70,141.68,95.70,141.65,95.69,141.75,95.69,141.88
RZ_3084132_16608,null,null,50,0,1,95.69,142.05,95.69,142.07,95.72,142.12,95.76,142.15,95.81,142.15,95.85,142.12,95.86,142.10,95.86,142.10,95.81,142.07,95.78,142.07,95.74,142.07,95.71,142.15,95.71,142.25,95.72,142.38,95.74,142.43,95.72,142.50,95.71,142.53,95.71,142.38,95.71,142.20,95.71,142.00,95.70,141.70,95.70,141.38,95.70,141.15,95.74,141.20,95.78,141.28,95.83,141.28,95.89,141.30,95.92,141.30,95.91,141.28,95.88,141.25,95.83,141.25,95.85,141.28,95.88,141.12,95.90,141.00,95.91,141.07,95.91,141.30,95.90,141.55,95.84,141.60,95.80,141.62,95.83,141.62,95.89,141.62,95.94,141.62,95.94,141.60,95.92,141.55,95.94,141.38,95.92,141.22,95.91,141.03,95.89,141.03,95.89,140.93,95.92,140.85
RZ_3084132_16609,null,null,50,0,1,95.95,140.80,95.99,140.85,95.97,140.88,95.96,140.88,95.92,140.88,95.88,140.88,95.94,140.90,96.01,140.93,96.09,140.97,96.10,141.05,96.05,141.15,96.00,141.03,96.03,140.88,96.11,140.72,96.16,140.72,96.09,140.75,96.03,140.80,95.99,140.82,95.96,140.85,95.95,140.95,95.92,141.07,95.91,141.20,95.89,141.18,95.92,141.07,96.00,140.90,96.06,140.75,96.08,140.65,96.08,140.57,96.08,140.47,96.09,140.32,96.10,140.28,96.11,140.22,96.12,140.25,96.14,140.30,96.14,140.25,96.15,140.20,96.14,140.43,96.11,140.70,96.10,140.95,96.11,140.90,96.14,140.95,96.14,141.05,96.19,140.90,96.24,140.68,96.29,140.50,96.24,140.55,96.20,140.57,96.16,140.57,96.17,140.68,96.17,140.80
RZ_3084132_16610,null,null,50,0,1,96.17,140.95,96.22,140.97,96.26,141.00,96.25,141.05,96.21,141.10,96.14,141.00,96.11,140.82,96.10,140.62,96.11,140.60,96.17,140.60,96.25,140.62,96.31,140.65,96.33,140.53,96.34,140.38,96.35,140.30,96.35,140.45,96.34,140.60,96.35,140.68,96.36,140.68,96.35,140.68,96.34,140.68,96.31,140.68,96.25,140.68,96.19,140.70,96.17,140.57,96.21,140.43,96.24,140.55,96.21,140.78,96.22,140.97,96.28,141.00,96.33,141.05,96.35,141.05,96.31,140.97,96.29,140.85,96.29,140.75,96.28,140.65,96.30,140.60,96.35,140.75,96.41,140.95,96.35,141.12,96.24,141.10,96.14,141.10,96.11,141.10,96.12,141.03,96.17,140.85,96.21,140.65,96.24,140.60,96.26,140.65,96.30,140.72,96.29,140.80
RZ_3084132_16611,null,null,51,0,1,96.25,140.82,96.20,140.85,96.20,140.82,96.22,140.97,96.24,141.05,96.26,141.07,96.30,140.75,96.35,140.53,96.38,140.28,96.34,140.20,96.31,140.10,96.31,140.07,96.31,140.25,96.30,140.50,96.29,140.75,96.29,140.70,96.34,140.62,96.38,140.57,96.45,140.62,96.49,140.60,96.50,140.62,96.46,140.65,96.41,140.65,96.35,140.68,96.31,140.68,96.30,140.65,96.33,140.65,96.36,140.70,96.40,140.72,96.44,140.75,96.41,140.72,96.34,140.68,96.28,140.62,96.30,140.57,96.35,140.53,96.42,140.47,96.45,140.45,96.42,140.47,96.38,140.55,96.33,140.60,96.31,140.57,96.31,140.53,96.38,140.60,96.42,140.72,96.47,140.85,96.46,140.85,96.45,140.72,96.44,140.57,96.41,140.45,96.38,140.55,96.34,140.68
RZ_3084132_16612,null,null,50,0,1,96.34,140.62,96.35,140.47,96.36,140.20,96.38,140.07,96.36,140.10,96.38,140.25,96.39,140.40,96.38,140.40,96.35,140.45,96.34,140.50,96.36,140.62,96.35,140.72,96.34,140.53,96.33,140.25,96.35,139.95,96.36,139.93,96.35,140.10,96.34,140.28,96.36,140.47,96.41,140.43,96.46,140.38,96.44,140.30,96.42,140.28,96.44,140.22,96.47,140.18,96.45,140.15,96.39,140.20,96.35,140.30,96.35,140.35,96.35,140.45,96.40,140.50,96.47,140.47,96.53,140.28,96.53,140.07,96.53,139.97,96.44,140.00,96.33,140.03,96.24,139.95,96.26,139.88,96.28,139.82,96.26,139.90,96.26,139.97,96.28,140.07,96.30,140.10,96.41,140.10,96.53,140.15,96.56,140.22,96.49,140.32,96.41,140.32,96.40,140.30
RZ_3084132_16613,null,null,49,0,1,96.39,140.28,96.35,140.25,96.34,140.25,96.33,140.28,96.34,140.30,96.29,140.25,96.24,140.22,96.24,140.20,96.29,140.30,96.38,140.35,96.41,140.32,96.44,140.25,96.45,140.18,96.45,140.18,96.45,140.05,96.42,139.95,96.38,140.15,96.33,140.45,96.28,140.55,96.25,140.32,96.21,140.28,96.19,140.47,96.19,140.62,96.20,140.57,96.21,140.55,96.20,140.57,96.19,140.62,96.19,140.65,96.20,140.65,96.22,140.43,96.25,140.22,96.28,140.00,96.26,139.97,96.25,139.93,96.25,139.85,96.28,139.70,96.30,139.60,96.33,139.50,96.29,139.57,96.26,139.62,96.28,139.65,96.36,139.68,96.45,139.70,96.49,139.93,96.47,140.12,96.47,140.30,96.49,140.30,96.41,140.32,96.31,140.32
RZ_3084132_16614,null,null,50,0,1,96.24,140.35,96.28,140.38,96.31,140.35,96.36,140.30,96.39,140.43,96.40,140.57,96.40,140.53,96.40,140.30,96.40,140.05,96.39,140.00,96.38,140.03,96.40,140.07,96.42,140.15,96.44,140.15,96.42,140.12,96.40,140.10,96.38,140.12,96.34,140.40,96.33,140.65,96.34,140.75,96.38,140.57,96.40,140.43,96.39,140.65,96.31,140.88,96.22,141.03,96.15,140.97,96.25,140.93,96.34,140.75,96.36,140.55,96.30,140.30,96.22,140.22,96.22,140.32,96.22,140.50,96.22,140.68,96.29,140.65,96.35,140.65,96.36,140.62,96.30,140.53,96.22,140.43,96.20,140.35,96.20,140.40,96.22,140.53,96.24,140.57,96.26,140.68,96.26,140.68,96.28,140.65,96.29,140.60,96.26,140.60,96.26,140.65,96.26,140.70
RZ_3084132_16615,null,null,50,1,1,96.25,140.78,96.22,140.82,96.20,140.88,96.19,140.88,96.19,140.85,96.17,140.72,96.17,140.60,96.16,140.47,96.16,140.47,96.17,140.47,96.20,140.47,96.24,140.53,96.28,140.40,96.31,140.28,96.35,140.18,96.34,140.25,96.34,140.43,96.33,140.55,96.31,140.68,96.30,140.60,96.24,140.55,96.20,140.47,96.15,140.45,96.12,140.55,96.10,140.65,96.15,140.68,96.22,140.57,96.24,140.68,96.15,140.88,96.09,140.93,96.11,140.78,96.14,140.65,96.22,140.68,96.29,140.72,96.36,140.75,96.36,140.75,96.35,140.78,96.30,140.78,96.24,140.78,96.20,140.78,96.22,140.78,96.22,140.78,96.22,140.75,96.20,140.70,96.20,140.70,96.21,140.72,96.20,140.75,96.17,140.75,96.15,140.72,96.15,140.68
RZ_3084132_16616,null,null,50,0,1,96.16,140.65,96.16,140.70,96.15,140.78,96.16,140.75,96.15,140.55,96.15,140.35,96.12,140.35,96.12,140.55,96.16,140.75,96.17,140.70,96.20,140.57,96.17,140.45,96.17,140.47,96.16,140.50,96.16,140.47,96.15,140.47,96.16,140.47,96.16,140.53,96.15,140.53,96.14,140.50,96.14,140.50,96.14,140.55,96.15,140.62,96.17,140.68,96.19,140.72,96.17,140.78,96.15,140.80,96.14,140.82,96.20,140.82,96.25,140.85,96.30,140.90,96.30,140.88,96.30,140.72,96.31,140.60,96.30,140.55,96.29,140.57,96.28,140.60,96.28,140.68,96.28,140.68,96.28,140.62,96.29,140.60,96.30,140.45,96.31,140.30,96.33,140.07,96.34,139.97,96.35,140.12,96.35,140.32,96.38,140.47,96.41,140.43,96.46,140.35
RZ_3084132_16617,null,null,50,0,1,96.47,140.32,96.47,140.25,96.46,140.15,96.45,140.18,96.44,140.25,96.44,140.32,96.39,140.35,96.34,140.40,96.29,140.47,96.29,140.53,96.30,140.53,96.31,140.50,96.33,140.50,96.35,140.50,96.35,140.40,96.33,140.30,96.33,140.28,96.36,140.38,96.40,140.43,96.40,140.38,96.38,140.28,96.36,140.25,96.38,140.18,96.39,140.15,96.39,139.97,96.38,139.85,96.38,139.90,96.38,140.12,96.38,140.35,96.40,140.28,96.41,140.15,96.41,140.03,96.38,140.05,96.34,140.07,96.31,140.07,96.31,140.10,96.38,140.10,96.44,140.07,96.53,140.05,96.55,139.97,96.53,139.85,96.45,139.75,96.35,139.72,96.29,139.78,96.35,139.82,96.41,139.97,96.44,140.15,96.40,140.35,96.35,140.40,96.34,140.20
RZ_3084132_16618,null,null,50,0,1,96.31,139.93,96.28,139.68,96.24,139.70,96.20,139.72,96.20,139.75,96.28,139.82,96.36,139.85,96.44,139.88,96.41,139.72,96.36,139.62,96.33,139.80,96.29,140.05,96.29,140.32,96.30,140.35,96.35,140.38,96.39,140.47,96.41,140.53,96.41,140.50,96.42,140.38,96.45,140.25,96.46,140.18,96.45,140.10,96.36,140.03,96.29,139.97,96.21,140.03,96.21,140.07,96.29,139.90,96.38,139.72,96.47,139.50,96.44,139.43,96.40,139.32,96.34,139.25,96.33,139.20,96.35,139.15,96.39,139.20,96.44,139.30,96.44,139.40,96.44,139.45,96.42,139.50,96.41,139.82,96.39,140.15,96.36,140.07,96.36,139.70,96.34,139.55,96.31,139.80,96.29,139.95,96.29,139.88,96.29,139.78,96.30,139.78,96.30,139.78
RZ_3084132_16619,null,null,50,0,1,96.30,139.78,96.31,139.90,96.34,140.03,96.38,139.97,96.33,139.82,96.26,139.68,96.16,139.68,96.12,139.70,96.21,139.65,96.35,139.47,96.45,139.30,96.41,139.35,96.38,139.72,96.36,140.10,96.36,140.30,96.39,140.30,96.40,140.30,96.39,140.32,96.39,140.32,96.39,140.32,96.44,139.90,96.50,139.47,96.54,139.28,96.58,139.50,96.51,139.70,96.47,139.60,96.44,139.55,96.40,139.62,96.34,139.75,96.29,139.88,96.30,139.88,96.35,139.88,96.39,139.82,96.40,139.75,96.38,139.65,96.40,139.60,96.44,139.57,96.45,139.53,96.41,139.47,96.40,139.55,96.41,139.60,96.42,139.55,96.34,139.40,96.25,139.28,96.16,139.30,96.17,139.38,96.29,139.43,96.39,139.47,96.49,139.50,96.46,139.50
RZ_3084132_16620,null,null,50,0,1,96.41,139.53,96.38,139.50,96.35,139.53,96.34,139.55,96.34,139.57,96.34,139.53,96.36,139.40,96.39,139.28,96.42,139.38,96.46,139.50,96.47,139.60,96.47,139.25,96.47,138.93,96.47,138.65,96.45,138.72,96.42,138.80,96.40,138.82,96.39,138.82,96.38,138.82,96.38,138.82,96.38,138.85,96.38,138.85,96.39,138.80,96.39,138.78,96.39,138.75,96.39,138.75,96.39,138.72,96.39,138.68,96.40,138.60,96.42,138.60,96.42,138.72,96.41,138.88,96.39,139.00,96.40,138.80,96.42,138.57,96.42,138.38,96.41,138.45,96.41,138.53,96.42,138.65,96.44,138.70,96.44,138.78,96.42,138.72,96.40,138.75,96.38,138.75,96.36,138.78,96.35,138.78,96.34,138.97,96.39,139.12,96.45,139.05,96.53,138.80
RZ_3084132_16621,null,null,51,0,1,96.53,138.57,96.51,138.60,96.49,138.60,96.45,138.60,96.41,138.72,96.39,138.95,96.38,139.20,96.40,139.35,96.45,139.38,96.50,139.53,96.50,139.62,96.49,139.68,96.47,139.55,96.46,139.38,96.45,139.25,96.46,139.12,96.47,138.82,96.49,138.57,96.47,138.47,96.45,138.60,96.42,138.75,96.41,138.90,96.41,139.05,96.42,138.82,96.45,138.50,96.44,138.38,96.41,138.62,96.39,138.97,96.36,139.10,96.34,139.03,96.31,138.65,96.30,138.30,96.36,138.18,96.42,138.22,96.44,138.30,96.38,138.40,96.31,138.43,96.33,138.43,96.33,138.28,96.29,138.18,96.25,138.38,96.24,138.70,96.25,138.93,96.30,138.78,96.33,138.62,96.35,138.47,96.38,138.38,96.40,138.47,96.39,138.70,96.35,138.95,96.33,139.00
RZ_3084132_16622,null,null,50,0,1,96.33,139.03,96.36,138.88,96.39,138.72,96.41,138.60,96.41,138.62,96.39,138.65,96.33,138.68,96.28,138.70,96.26,138.70,96.25,138.68,96.26,138.65,96.26,138.60,96.34,138.60,96.41,138.72,96.45,138.85,96.40,138.95,96.33,139.00,96.31,139.03,96.30,139.10,96.30,138.95,96.30,138.80,96.35,138.57,96.39,138.50,96.44,138.38,96.45,138.30,96.42,138.40,96.39,138.57,96.35,138.72,96.35,138.72,96.34,138.78,96.34,138.80,96.36,138.75,96.40,138.68,96.42,138.57,96.44,138.25,96.45,137.93,96.45,137.85,96.42,138.12,96.40,138.32,96.36,138.25,96.34,138.10,96.25,138.03,96.21,137.93,96.19,138.12,96.24,138.32,96.29,138.50,96.31,138.47,96.33,138.43,96.34,138.38,96.36,138.25
RZ_3084132_16623,null,null,50,0,1,96.41,138.15,96.46,138.10,96.49,138.10,96.46,138.18,96.45,138.22,96.44,138.35,96.42,138.40,96.42,138.40,96.45,138.35,96.38,138.43,96.30,138.53,96.28,138.57,96.34,138.45,96.40,138.35,96.40,138.30,96.41,138.32,96.41,138.32,96.38,138.28,96.33,138.20,96.30,138.25,96.33,138.32,96.34,138.40,96.34,138.43,96.34,138.43,96.34,138.47,96.36,138.53,96.38,138.57,96.40,138.43,96.44,138.22,96.46,138.12,96.47,138.22,96.46,138.35,96.45,138.30,96.41,138.20,96.35,138.25,96.30,138.38,96.29,138.53,96.30,138.53,96.33,138.53,96.38,138.35,96.42,138.15,96.45,137.95,96.45,137.90,96.45,137.88,96.47,137.88,96.50,137.82,96.51,137.82,96.50,137.90,96.47,137.95,96.42,138.03
RZ_3084132_16624,null,null,50,0,1,96.44,137.95,96.44,138.32,96.47,138.70,96.50,138.78,96.44,138.47,96.34,138.15,96.24,138.12,96.24,138.10,96.21,138.18,96.19,138.32,96.15,138.45,96.16,138.50,96.16,138.38,96.17,138.32,96.19,138.25,96.20,138.28,96.25,138.28,96.29,138.28,96.28,138.30,96.24,138.38,96.20,138.43,96.25,138.53,96.33,138.45,96.35,138.35,96.34,138.28,96.33,138.43,96.35,138.55,96.35,138.70,96.35,138.72,96.38,138.70,96.36,138.55,96.31,138.43,96.26,138.38,96.25,138.38,96.25,138.30,96.25,138.22,96.24,138.25,96.21,138.35,96.20,138.38,96.20,138.38,96.26,138.50,96.31,138.65,96.35,138.53,96.33,138.25,96.35,137.93,96.38,137.90,96.42,138.12,96.42,138.43,96.38,138.72,96.30,138.75
RZ_3084132_16625,null,null,50,0,1,96.22,138.78,96.22,138.75,96.21,138.75,96.19,138.78,96.19,138.65,96.17,138.47,96.17,138.25,96.20,137.85,96.28,136.95,96.35,136.12,96.54,134.57,96.70,133.50,96.97,131.68,97.16,130.22,97.41,128.22,97.58,126.58,97.76,124.92,97.94,123.00,98.15,120.88,98.29,118.47,98.40,116.17,98.44,113.65,98.34,111.03,98.21,108.88,98.12,106.83,98.08,105.25,98.00,103.50,97.81,101.60,97.76,99.25,97.76,96.22,97.89,93.80,98.03,91.12,98.12,89.05,98.21,86.60,98.29,84.47,98.39,82.05,98.47,79.17,98.44,77.00,98.40,74.45,98.39,72.33,98.46,69.38,98.54,66.92,98.62,64.78,98.74,62.88,98.84,61.30,98.97,59.05,99.09,57.05,99.20,54.73,99.31,52.83,99.50,50.42
RZ_3084132_16626,null,null,50,0,1,99.65,48.62,99.78,47.17,99.83,46.02,99.94,44.15,100.05,42.55,100.12,41.48,100.20,40.70,100.33,39.58,100.47,38.65,100.75,38.10,101.00,37.58,101.16,36.85,101.15,36.15,101.15,35.75,101.20,35.42,101.26,35.05,101.30,34.77,101.31,34.65,101.35,34.00,101.50,33.35,101.66,32.62,101.79,32.52,101.80,32.60,101.86,32.83,101.91,33.10,101.89,33.35,101.80,33.52,101.71,33.88,101.69,34.38,101.66,34.85,101.59,35.30,101.51,35.77,101.42,36.27,101.42,36.67,101.44,36.80,101.40,36.95,101.35,37.33,101.28,37.73,101.26,38.08,101.24,38.17,101.20,38.27,101.15,38.50,101.12,38.70,101.14,38.85,101.06,38.83,100.99,38.75,100.89,38.90,100.92,39.12,100.94,39.62,100.96,39.95
RZ_3084132_16627,null,null,51,0,1,100.92,40.25,100.92,40.30,100.92,40.30,100.92,40.30,100.85,40.50,100.79,40.73,100.72,40.95,100.71,41.00,100.70,41.08,100.70,41.12,100.69,41.25,100.66,41.33,100.65,41.30,100.61,41.20,100.59,41.27,100.64,41.45,100.69,41.65,100.76,41.73,100.75,41.80,100.75,41.83,100.74,41.85,100.72,42.00,100.70,42.17,100.61,42.33,100.54,42.40,100.44,42.45,100.41,42.50,100.40,42.50,100.45,42.58,100.50,42.65,100.50,42.75,100.49,42.75,100.46,42.77,100.46,42.80,100.49,42.77,100.55,42.73,100.61,42.83,100.65,42.98,100.65,43.08,100.64,43.05,100.64,43.02,100.62,43.05,100.64,43.08,100.65,43.12,100.64,43.15,100.61,43.15,100.59,43.12,100.58,43.17,100.58,43.20,100.54,43.25,100.50,43.25
RZ_3084132_16628,null,null,50,0,1,100.45,43.25,100.44,43.35,100.46,43.58,100.49,43.80,100.50,43.92,100.54,43.90,100.58,43.90,100.59,43.88,100.58,43.85,100.54,43.83,100.49,43.80,100.47,43.83,100.49,43.85,100.49,43.95,100.49,44.02,100.50,44.02,100.54,43.95,100.58,43.88,100.59,43.83,100.58,43.75,100.55,43.67,100.53,43.60,100.53,43.60,100.53,43.55,100.54,43.52,100.51,43.48,100.47,43.50,100.44,43.52,100.46,43.55,100.50,43.50,100.55,43.45,100.58,43.40,100.55,43.40,100.51,43.40,100.50,43.42,100.50,43.48,100.50,43.52,100.45,43.58,100.40,43.62,100.41,43.67,100.50,43.62,100.58,43.52,100.55,43.58,100.51,43.77,100.45,43.95,100.44,43.85,100.42,43.77,100.42,43.70,100.42,43.65,100.40,43.58
RZ_3084132_16629,null,null,49,0,1,100.40,43.40,100.38,43.27,100.36,43.27,100.34,43.40,100.31,43.48,100.35,43.42,100.40,43.45,100.44,43.52,100.45,43.48,100.46,43.33,100.47,43.17,100.47,43.17,100.46,43.17,100.47,43.17,100.47,43.20,100.47,43.30,100.49,43.38,100.51,43.38,100.54,43.30,100.55,43.20,100.53,43.20,100.53,43.20,100.50,43.35,100.49,43.48,100.47,43.60,100.47,43.55,100.49,43.45,100.50,43.33,100.53,43.25,100.54,43.20,100.54,43.15,100.51,43.15,100.47,43.15,100.50,43.15,100.53,43.12,100.56,43.17,100.55,43.25,100.58,43.27,100.60,43.23,100.58,43.12,100.53,43.10,100.45,43.15,100.41,43.27,100.45,43.42,100.53,43.45,100.58,43.42,100.55,43.35,100.53,43.33,100.51,43.35
RZ_3084132_16630,null,null,50,0,1,100.51,43.38,100.50,43.45,100.47,43.45,100.47,43.48,100.50,43.48,100.53,43.45,100.53,43.45,100.51,43.42,100.50,43.38,100.49,43.33,100.59,43.30,100.67,43.40,100.65,43.48,100.54,43.58,100.42,43.60,100.42,43.67,100.42,43.70,100.45,43.58,100.49,43.42,100.50,43.35,100.50,43.45,100.50,43.55,100.53,43.60,100.54,43.65,100.54,43.67,100.51,43.67,100.47,43.73,100.47,43.77,100.51,43.80,100.56,43.77,100.59,43.73,100.61,43.65,100.64,43.62,100.66,43.65,100.67,43.67,100.70,43.70,100.69,43.73,100.66,43.67,100.62,43.58,100.58,43.62,100.53,43.77,100.47,43.92,100.44,43.98,100.44,43.88,100.44,43.75,100.46,43.65,100.46,43.65,100.47,43.65,100.47,43.65,100.47,43.65
RZ_3084132_16631,null,null,50,0,1,100.46,43.55,100.45,43.45,100.49,43.30,100.50,43.25,100.49,43.38,100.42,43.58,100.40,43.67,100.40,43.58,100.36,43.60,100.31,43.75,100.24,43.73,100.22,43.58,100.33,43.42,100.42,43.42,100.50,43.58,100.46,43.70,100.42,43.77,100.42,43.73,100.42,43.75,100.40,43.80,100.38,43.80,100.35,43.67,100.34,43.58,100.31,43.50,100.24,43.45,100.17,43.45,100.20,43.48,100.26,43.48,100.35,43.48,100.35,43.50,100.36,43.50,100.36,43.50,100.38,43.50,100.38,43.52,100.36,43.62,100.33,43.73,100.30,43.85,100.26,43.88,100.24,43.75,100.20,43.62,100.16,43.50,100.11,43.52,100.10,43.65,100.09,43.73,100.09,43.83,100.09,43.85,100.08,43.88,100.11,43.92,100.16,43.98,100.22,43.95
RZ_3084132_16632,null,null,50,0,1,100.24,43.85,100.28,43.77,100.29,43.77,100.30,43.75,100.25,43.75,100.20,43.77,100.21,43.83,100.25,43.83,100.29,43.80,100.26,43.77,100.22,43.90,100.20,44.02,100.20,44.08,100.21,44.00,100.21,43.92,100.21,43.88,100.22,44.05,100.24,44.25,100.25,44.40,100.25,44.33,100.25,44.25,100.25,44.20,100.21,44.17,100.17,44.15,100.16,44.12,100.19,44.10,100.22,44.12,100.22,44.17,100.21,44.27,100.20,44.33,100.16,44.42,100.11,44.50,100.08,44.55,100.08,44.52,100.06,44.48,100.04,44.42,100.10,44.40,100.16,44.38,100.25,44.40,100.26,44.45,100.28,44.48,100.28,44.48,100.24,44.48,100.21,44.33,100.19,44.15,100.19,44.20,100.21,44.40,100.22,44.60,100.26,44.60,100.28,44.58
RZ_3084132_16633,null,null,50,0,1,100.26,44.50,100.16,44.48,100.06,44.45,100.00,44.58,100.01,44.65,100.05,44.70,100.08,44.73,100.10,44.83,100.11,44.90,100.12,44.98,100.11,44.98,100.08,44.98,100.11,44.98,100.19,44.98,100.26,44.80,100.26,44.65,100.25,44.55,100.22,44.60,100.21,44.70,100.19,44.73,100.15,44.75,100.10,45.12,99.97,45.52,99.86,46.00,99.59,46.70,99.26,47.90,98.76,49.38,98.09,50.95,97.45,52.55,96.66,53.95,95.91,55.50,94.86,57.35,93.88,59.95,92.91,62.58,91.96,65.35,91.00,68.25,90.21,71.28,89.51,73.95,88.85,76.85,88.06,79.83,87.17,83.40,86.34,86.88,85.53,90.33,84.94,92.88,84.15,95.72,83.54,98.58,82.79,102.03,82.21,105.05,81.41,108.10,80.61,111.25
RZ_3084132_16634,null,null,50,0,1,79.75,114.10,79.09,116.85,78.59,119.47,78.28,122.83,78.05,125.65,78.04,128.57,78.05,131.12,78.12,133.97,78.11,137.05,78.24,139.70,78.35,142.15,78.49,144.12,78.64,146.45,78.75,148.57,78.78,150.72,78.71,152.28,78.54,154.32,78.38,155.95,78.12,158.32,77.92,160.25,77.62,162.32,77.38,163.85,77.14,165.20,77.03,166.30,76.91,167.43,76.84,168.75,76.72,170.38,76.79,171.68,76.99,172.62,77.19,173.68,77.38,174.57,77.46,175.60,77.64,175.97,77.71,176.38,77.79,176.45,77.83,176.43,77.84,176.32,77.95,176.15,78.12,175.80,78.39,175.38,78.55,175.03,78.70,174.65,78.84,174.40,78.96,174.12,79.10,174.00,79.17,173.78,79.24,173.53,79.24,173.38,79.24,173.18,79.21,173.00
RZ_3084132_16635,null,null,51,0,1,79.21,172.60,79.22,172.32,79.28,172.07,79.29,171.93,79.30,171.60,79.30,171.15,79.29,170.82,79.26,170.68,79.26,170.45,79.31,170.25,79.36,170.03,79.41,169.97,79.41,169.90,79.44,169.45,79.46,169.05,79.49,168.68,79.49,168.65,79.47,168.62,79.58,168.43,79.69,168.25,79.81,168.07,79.81,167.97,79.80,167.88,79.74,167.80,79.66,167.85,79.61,167.90,79.59,167.93,79.56,167.93,79.59,167.90,79.65,167.75,79.71,167.45,79.72,167.18,79.71,167.07,79.71,167.12,79.70,167.18,79.70,167.15,79.69,167.10,79.70,167.05,79.71,166.85,79.72,166.68,79.74,166.47,79.74,166.43,79.74,166.32,79.76,166.22,79.79,166.18,79.83,166.18,79.85,166.15,79.88,166.18,79.89,166.22,79.89,166.22,79.95,166.18
RZ_3084132_16636,null,null,50,0,1,80.01,166.15,80.05,166.07,80.04,166.03,80.04,165.97,80.08,165.90,80.10,165.82,80.10,165.78,80.10,165.80,80.11,165.82,80.15,165.85,80.16,165.85,80.14,165.80,80.12,165.68,80.12,165.57,80.12,165.50,80.12,165.53,80.14,165.53,80.15,165.50,80.16,165.38,80.17,165.28,80.24,165.22,80.30,165.28,80.34,165.30,80.31,165.22,80.28,165.07,80.26,164.90,80.25,164.90,80.25,164.90,80.25,164.90,80.25,164.88,80.28,164.85,80.29,164.82,80.29,164.82,80.30,164.82,80.35,164.80,80.45,164.78,80.55,164.72,80.60,164.65,80.60,164.60,80.61,164.50,80.62,164.47,80.62,164.43,80.59,164.45,80.55,164.47,80.55,164.45,80.56,164.40,80.58,164.32,80.56,164.32,80.56,164.30,80.56,164.35
RZ_3084132_16637,null,null,49,0,1,80.59,164.38,80.67,164.38,80.75,164.22,80.83,164.10,80.85,163.90,80.86,163.85,80.86,163.90,80.90,164.03,80.96,164.05,81.03,163.95,81.01,164.00,81.03,164.15,81.04,164.25,81.05,164.18,81.04,164.07,81.08,163.82,81.11,163.60,81.16,163.40,81.17,163.40,81.19,163.40,81.21,163.40,81.17,163.65,81.09,163.88,81.00,163.97,81.00,163.82,81.05,163.57,81.06,163.50,81.05,163.55,81.04,163.68,81.08,163.80,81.12,163.62,81.15,163.47,81.16,163.35,81.20,163.38,81.20,163.43,81.20,163.45,81.21,163.45,81.25,163.50,81.33,163.53,81.39,163.43,81.42,163.32,81.41,163.20,81.40,163.22,81.42,163.18,81.45,163.12,81.46,163.15,81.47,163.20,81.49,163.22,81.47,163.22
RZ_3084132_16638,null,null,50,0,1,81.45,163.20,81.44,163.20,81.44,163.35,81.45,163.50,81.46,163.60,81.49,163.50,81.49,163.40,81.49,163.32,81.49,163.28,81.50,163.28,81.55,163.28,81.60,163.28,81.66,163.22,81.67,163.30,81.69,163.40,81.70,163.50,81.72,163.43,81.74,163.38,81.74,163.35,81.72,163.43,81.70,163.45,81.69,163.45,81.72,163.45,81.80,163.35,81.86,163.22,81.86,163.12,81.86,163.15,81.88,163.12,81.89,163.10,81.91,163.05,81.95,163.00,81.97,163.00,82.00,162.97,82.00,163.00,82.06,163.00,82.12,162.90,82.17,162.82,82.17,162.72,82.15,162.70,82.14,162.68,82.12,162.65,82.12,162.72,82.11,162.80,82.14,162.70,82.20,162.50,82.26,162.30,82.33,162.28,82.29,162.25,82.26,162.15,82.25,162.07
RZ_3084132_16639,null,null,51,0,1,82.28,162.05,82.29,162.07,82.31,162.10,82.33,161.97,82.33,161.90,82.39,161.88,82.46,161.90,82.51,161.95,82.50,161.97,82.47,162.07,82.45,162.18,82.45,162.12,82.49,162.03,82.50,161.90,82.50,161.88,82.51,161.97,82.54,162.07,82.56,162.12,82.54,162.07,82.53,161.97,82.59,161.95,82.66,161.90,82.70,161.90,82.65,161.95,82.65,162.00,82.69,162.00,82.72,161.93,82.71,161.97,82.69,162.07,82.67,162.03,82.69,161.90,82.76,161.78,82.83,161.72,82.88,161.70,82.90,161.65,82.94,161.60,82.95,161.75,82.94,161.95,82.92,162.15,82.92,162.15,82.97,162.12,83.01,162.10,83.05,162.07,83.06,161.78,83.08,161.47,83.10,161.18,83.10,161.32,83.09,161.45,83.09,161.57,83.08,161.57,83.08,161.53
RZ_3084132_16640,null,null,50,0,1,83.09,161.40,83.16,161.30,83.22,161.25,83.29,161.25,83.29,161.22,83.26,161.22,83.25,161.20,83.22,161.15,83.22,161.10,83.20,161.22,83.20,161.40,83.22,161.38,83.25,161.18,83.28,160.97,83.29,160.97,83.30,160.95,83.42,160.93,83.55,160.97,83.62,161.10,83.59,161.30,83.55,161.43,83.55,161.40,83.56,161.30,83.56,161.20,83.60,160.62,83.64,159.68,83.62,158.55,83.60,157.68,83.61,156.82,83.70,156.03,83.76,155.38,83.76,154.78,83.78,153.97,83.81,152.88,83.81,151.72,83.79,150.62,83.75,149.50,83.76,148.50,83.78,147.60,83.71,146.53,83.65,145.68,83.49,144.97,83.41,144.43,83.26,143.90,83.21,142.80,83.15,142.07,83.19,140.75,83.17,139.93,83.14,139.18,83.05,139.05
RZ_3084132_16641,null,null,51,0,12,82.99,138.72,82.95,138.15,82.92,137.55,82.92,137.30,82.95,137.30,83.00,137.20,83.01,137.10,83.03,137.03,83.03,137.10,83.00,137.18,83.01,136.80,83.06,136.43,83.12,136.03,83.16,136.03,83.17,136.07,83.19,136.10,83.19,136.15,83.28,136.15,83.35,136.20,83.44,136.22,83.44,136.25,83.38,136.20,83.33,136.07,83.28,135.93,83.29,135.88,83.35,135.90,83.38,135.97,83.39,136.15,83.39,136.32,83.40,136.53,83.42,136.68,83.40,136.78,83.45,136.82,83.50,136.82,83.53,136.82,83.51,136.82,83.49,136.85,83.45,136.90,83.41,136.97,83.45,137.05,83.53,137.10,83.56,137.18,83.54,137.28,83.50,137.45,83.47,137.68,83.44,137.95,83.45,138.12,83.46,138.20,83.49,138.15,83.46,138.20,83.46,138.30
RZ_3084132_16642,null,null,50,0,12,83.46,138.45,83.49,138.55,83.49,138.70,83.59,138.88,83.69,139.05,83.71,139.12,83.62,139.12,83.61,139.05,83.74,139.00,83.86,138.93,83.89,138.90,83.90,138.85,83.91,138.82,83.85,138.82,83.75,138.90,83.64,139.03,83.69,139.15,83.72,139.18,83.78,139.15,83.76,139.12,83.72,139.10,83.67,139.03,83.78,138.97,83.89,139.12,84.00,139.35,83.99,139.53,84.00,139.50,84.01,139.47,84.03,139.47,84.01,139.50,83.99,139.53,83.96,139.62,83.91,139.70,83.86,139.78,83.80,139.55,83.80,139.35,83.83,139.15,83.86,139.15,83.89,139.28,83.96,139.45,84.03,139.57,84.09,139.57,84.09,139.50,84.10,139.50,84.12,139.53,84.15,139.55,84.16,139.57,84.16,139.60,84.15,139.65,84.11,139.75
RZ_3084132_16643,null,null,51,0,12,84.09,139.85,84.10,139.88,84.11,139.82,84.14,139.80,84.16,139.85,84.17,139.93,84.17,139.97,84.16,139.93,84.16,139.85,84.15,139.80,84.15,139.82,84.15,139.85,84.15,139.82,84.15,139.78,84.15,139.78,84.20,139.82,84.25,139.80,84.31,139.72,84.34,139.62,84.35,139.62,84.36,139.65,84.36,139.68,84.36,139.75,84.34,139.85,84.33,139.95,84.31,139.97,84.31,139.95,84.34,139.90,84.38,139.80,84.38,139.72,84.36,139.60,84.33,139.55,84.33,139.53,84.33,139.53,84.33,139.50,84.38,139.50,84.42,139.45,84.40,139.45,84.34,139.43,84.26,139.43,84.28,139.40,84.26,139.35,84.24,139.53,84.20,139.57,84.19,139.65,84.21,139.50,84.25,139.43,84.26,139.45,84.26,139.50,84.38,139.62,84.50,139.65
RZ_3084132_16644,null,null,50,0,12,84.54,139.65,84.45,139.62,84.42,139.57,84.47,139.62,84.53,139.65,84.50,139.70,84.47,139.65,84.44,139.53,84.50,139.47,84.53,139.43,84.53,139.47,84.49,139.43,84.49,139.38,84.51,139.40,84.60,139.43,84.69,139.15,84.74,138.82,84.72,138.57,84.70,138.65,84.65,138.68,84.61,138.65,84.67,138.60,84.78,138.57,84.86,138.53,84.84,138.53,84.81,138.57,84.80,138.60,84.80,138.62,84.79,138.70,84.80,138.80,84.81,138.93,84.83,139.03,84.80,139.10,84.78,139.07,84.75,138.97,84.74,138.80,84.75,138.68,84.81,138.57,84.86,138.57,84.90,138.55,84.91,138.43,84.91,138.28,84.91,138.18,84.96,138.45,85.00,138.72,85.04,138.95,85.03,138.90,85.00,138.82,84.97,138.72,84.95,138.68
RZ_3084132_16645,null,null,49,0,12,84.94,138.68,84.91,138.72,84.90,138.72,84.89,138.70,84.89,138.70,84.89,138.70,84.90,138.70,84.91,138.60,84.92,138.45,84.91,138.28,84.89,138.20,84.86,138.15,84.88,138.15,84.96,138.30,85.04,138.43,85.12,138.57,85.12,138.57,85.15,138.55,85.16,138.55,85.17,138.55,85.16,138.32,85.16,138.07,85.16,137.93,85.17,138.05,85.19,138.12,85.22,138.10,85.24,138.07,85.25,138.10,85.24,138.15,85.22,138.25,85.21,138.30,85.21,138.12,85.21,137.93,85.26,137.70,85.33,137.62,85.40,137.47,85.44,137.35,85.45,137.32,85.45,137.38,85.45,137.45,85.45,137.45,85.47,137.45,85.51,137.43,85.53,137.50,85.51,137.57,85.50,137.65,85.47,137.65,85.47,137.65,85.46,137.68
RZ_3084132_16646,null,null,51,0,4,85.46,137.65,85.45,137.62,85.44,137.65,85.44,137.72,85.49,137.80,85.54,137.82,85.60,137.75,85.59,137.65,85.59,137.53,85.58,137.45,85.61,137.72,85.66,138.03,85.70,137.95,85.71,137.57,85.72,137.15,85.76,137.10,85.79,137.07,85.79,137.10,85.76,137.10,85.72,137.15,85.70,137.20,85.69,137.25,85.69,137.30,85.75,137.32,85.83,137.12,85.89,136.93,85.89,136.75,85.88,136.70,85.89,136.55,85.88,136.47,85.86,136.40,85.84,136.40,85.88,136.40,85.94,136.72,85.97,137.07,86.00,137.38,86.01,137.30,86.04,137.07,86.06,136.90,86.04,136.85,86.00,136.93,85.99,137.00,86.06,136.97,86.14,136.97,86.24,136.85,86.26,136.72,86.28,136.62,86.25,136.65,86.24,136.68,86.21,136.72,86.15,136.75
RZ_3084132_16647,null,null,49,0,4,86.09,136.78,86.12,136.68,86.19,136.60,86.28,136.38,86.29,136.25,86.30,136.12,86.31,136.25,86.25,136.43,86.19,136.62,86.17,136.57,86.21,136.43,86.26,136.47,86.29,136.68,86.31,136.75,86.33,136.55,86.33,136.30,86.34,136.18,86.34,136.10,86.34,136.05,86.34,136.03,86.33,136.07,86.31,136.10,86.30,136.10,86.29,136.00,86.29,135.90,86.34,135.85,86.39,135.90,86.44,135.97,86.44,135.97,86.47,136.03,86.51,136.05,86.55,136.00,86.55,135.97,86.53,135.93,86.54,135.90,86.59,135.82,86.65,135.75,86.66,135.75,86.61,135.78,86.54,135.82,86.45,135.90,86.42,136.10,86.40,136.30,86.42,136.35,86.49,136.25,86.53,136.10,86.56,135.95,86.65,135.85,86.72,135.78
RZ_3084132_16648,null,null,50,0,4,86.85,135.68,86.88,135.55,86.89,135.45,86.85,135.47,86.83,135.50,86.81,135.47,86.85,135.30,86.89,135.15,86.91,135.07,86.91,135.03,86.91,134.95,86.88,134.82,86.85,134.75,86.85,134.68,86.89,134.62,86.95,134.60,87.01,134.53,87.08,134.50,87.08,134.47,87.03,134.50,86.96,134.55,86.92,134.62,86.90,134.68,86.94,134.85,86.99,135.00,87.08,135.22,87.11,135.30,87.16,135.25,87.16,135.18,87.14,135.12,87.12,135.18,87.12,135.15,87.17,134.85,87.20,134.55,87.24,134.18,87.30,134.03,87.35,133.95,87.35,134.05,87.29,134.22,87.24,134.28,87.26,134.25,87.29,134.18,87.29,134.20,87.28,134.30,87.26,134.38,87.34,134.45,87.41,134.50,87.49,134.53,87.54,134.53,87.58,134.50
RZ_3084132_16649,null,null,50,0,4,87.59,134.47,87.54,134.47,87.51,134.50,87.53,134.47,87.54,134.43,87.55,134.43,87.60,134.47,87.64,134.45,87.70,134.20,87.72,133.95,87.72,133.78,87.71,133.95,87.72,134.10,87.74,134.25,87.76,134.22,87.78,134.00,87.79,133.75,87.79,133.40,87.79,133.28,87.76,133.55,87.75,133.95,87.76,134.25,87.79,134.18,87.81,134.00,87.79,133.95,87.76,133.90,87.74,133.90,87.76,133.90,87.79,133.88,87.81,133.85,87.85,133.95,87.88,134.07,87.89,134.20,87.89,134.22,87.90,133.95,87.97,133.65,88.05,133.43,88.05,133.55,88.00,133.68,87.96,133.65,87.99,133.55,88.01,133.43,88.04,133.38,88.05,133.53,88.09,133.70,88.15,133.90,88.20,133.93,88.20,133.97,88.21,134.00,88.22,134.12
RZ_3084132_16650,null,null,101,0,1,88.19,134.20,88.14,134.25,88.11,134.18,88.12,133.97,88.14,133.78,88.17,133.68,88.21,133.70,88.25,133.80,88.24,133.85,88.24,133.78,88.21,133.68,88.20,133.62,88.16,133.62,88.16,133.45,88.20,133.25,88.26,133.30,88.30,133.57,88.29,133.70,88.29,133.55,88.30,133.40,88.31,133.40,88.35,133.43,88.39,133.45,88.41,133.47,88.40,133.50,88.40,133.55,88.44,133.60,88.47,133.50,88.49,133.38,88.46,133.22,88.41,133.25,88.38,133.25,88.35,133.28,88.39,133.12,88.49,133.00,88.59,132.85,88.60,132.82,88.56,132.80,88.53,132.80,88.54,132.88,88.54,133.03,88.56,133.18,88.60,133.05,88.61,132.85,88.59,132.60,88.64,132.53,88.70,132.45,88.72,132.45,88.67,132.55,88.64,132.65,88.62,132.85,88.61,133.00,88.61,132.95,88.64,132.72,88.65,132.65,88.66,132.75,88.66,132.85,88.65,132.88,88.64,132.88,88.65,132.93,88.69,132.97,88.74,132.85,88.75,132.72,88.78,132.53,88.76,132.47,88.74,132.40,88.71,132.40,88.79,132.50,88.86,132.68,88.86,132.90,88.83,133.05,88.80,132.90,88.84,132.72,88.86,132.65,88.88,132.72,88.90,132.82,88.91,132.78,88.91,132.75,88.94,132.78,88.97,132.80,88.97,132.88,88.95,132.90,88.91,132.93,88.95,132.90,88.99,132.70,89.03,132.53,89.03,132.45,89.01,132.57,89.00,132.70,89.00,132.70,88.99,132.70,88.97,132.68,88.97,132.60,88.99,132.60,89.00,132.65,89.00,132.68,89.00,132.65,89.03,132.55,89.05,132.50,89.06,132.70,89.06,132.95
RZ_3084132_16651,null,null,50,0,1,89.00,133.15,88.95,133.12,88.90,133.20,88.92,133.30,88.97,133.32,89.00,133.22,89.01,133.15,89.01,133.18,89.08,133.20,89.14,133.10,89.20,133.05,89.20,132.97,89.16,132.82,89.12,132.60,89.06,132.53,89.01,132.70,89.01,132.90,89.06,132.95,89.10,133.07,89.10,133.15,89.08,133.20,89.08,133.20,89.12,133.15,89.17,132.93,89.21,132.72,89.22,132.57,89.22,132.57,89.25,132.50,89.25,132.45,89.25,132.40,89.25,132.38,89.28,132.32,89.30,132.32,89.31,132.43,89.31,132.47,89.34,132.47,89.36,132.45,89.40,132.38,89.42,132.32,89.45,132.28,89.44,132.47,89.42,132.70,89.46,132.90,89.51,132.90,89.46,133.00,89.36,133.10,89.28,132.93,89.34,132.68,89.39,132.40,89.44,132.40
RZ_3084132_16652,null,null,50,0,1,89.42,132.40,89.42,132.40,89.42,132.35,89.44,132.30,89.46,132.25,89.46,132.22,89.46,132.20,89.47,132.15,89.49,132.18,89.54,132.30,89.58,132.30,89.58,132.30,89.54,132.28,89.53,132.38,89.56,132.38,89.59,132.32,89.60,132.25,89.59,132.22,89.59,132.22,89.59,132.35,89.61,132.45,89.64,132.57,89.64,132.60,89.64,132.65,89.65,132.72,89.65,132.78,89.66,132.78,89.70,132.70,89.75,132.60,89.79,132.40,89.78,132.20,89.76,132.03,89.76,132.00,89.79,132.03,89.80,132.05,89.81,132.05,89.81,132.07,89.83,132.10,89.84,132.12,89.85,132.07,89.90,132.05,89.94,132.00,89.92,131.93,89.90,131.85,89.86,131.80,89.86,131.80,89.86,131.82,89.85,132.07,89.88,132.32,89.90,132.50
RZ_3084132_16653,null,null,50,0,1,89.92,132.43,89.94,132.30,89.94,132.25,89.94,132.07,89.91,131.97,89.91,131.93,89.92,131.97,89.97,131.97,89.99,132.03,89.99,132.07,89.99,131.90,89.97,131.70,89.95,131.62,89.94,131.75,89.95,131.95,89.96,132.00,89.92,132.05,89.89,132.05,89.91,132.05,89.96,132.05,90.04,132.07,90.04,132.07,90.08,132.15,90.09,132.20,90.04,132.20,89.97,132.15,89.95,131.95,89.99,131.78,90.04,131.62,90.04,131.65,90.04,131.70,90.06,131.75,90.06,131.78,90.08,131.78,90.04,131.70,90.01,131.65,89.97,131.70,89.99,131.80,89.97,131.85,89.96,131.80,90.05,131.75,90.14,131.70,90.29,131.65,90.34,131.78,90.33,131.93,90.25,132.07,90.15,132.10,90.12,132.07,90.11,132.05,90.12,132.00
RZ_3084132_16654,null,null,50,0,1,90.14,132.00,90.16,132.00,90.19,131.97,90.20,131.97,90.24,132.05,90.26,132.12,90.29,132.05,90.30,131.90,90.29,131.80,90.25,131.82,90.22,131.88,90.20,131.88,90.17,131.88,90.15,131.72,90.16,131.57,90.17,131.38,90.25,131.35,90.28,131.47,90.30,131.60,90.28,131.75,90.29,131.78,90.29,131.82,90.26,131.88,90.24,131.90,90.21,131.97,90.21,132.03,90.22,132.03,90.24,131.97,90.25,131.90,90.26,131.78,90.26,131.65,90.33,131.53,90.40,131.45,90.40,131.38,90.34,131.45,90.28,131.60,90.28,131.70,90.28,131.65,90.30,131.60,90.33,131.72,90.35,131.88,90.35,132.05,90.34,132.05,90.36,132.00,90.39,131.95,90.44,131.88,90.47,131.75,90.50,131.65,90.53,131.55,90.56,131.55
RZ_3084132_16655,null,null,50,300,1,90.61,131.57,90.62,131.62,90.59,131.65,90.53,131.70,90.47,131.72,90.49,131.85,90.50,131.93,90.50,131.80,90.50,131.57,90.50,131.38,90.51,131.38,90.51,131.57,90.54,131.78,90.54,132.00,90.58,131.82,90.59,131.60,90.54,131.40,90.46,131.40,90.40,131.40,90.42,131.47,90.44,131.53,90.45,131.40,90.45,131.25,90.46,131.15,90.53,131.22,90.58,131.30,90.60,131.32,90.55,131.32,90.55,131.30,90.59,131.30,90.64,131.30,90.64,131.60,90.62,131.90,90.59,132.25,90.56,132.28,90.56,132.28,90.56,132.18,90.55,132.05,90.56,131.97,90.58,131.82,90.58,131.70,90.61,131.62,90.62,131.65,90.64,131.75,90.61,131.93,90.59,132.07,90.59,131.85,90.59,131.53,90.58,131.28,90.55,131.47
RZ_3084132_16656,null,null,51,0,1,90.51,131.68,90.53,131.78,90.54,131.68,90.56,131.57,90.56,131.55,90.56,131.60,90.61,131.65,90.66,131.68,90.74,131.62,90.74,131.53,90.74,131.45,90.69,131.47,90.65,131.53,90.61,131.50,90.67,131.25,90.74,131.00,90.79,130.88,90.80,130.93,90.80,131.12,90.76,131.28,90.72,131.32,90.74,131.25,90.79,131.30,90.80,131.38,90.79,131.15,90.75,130.82,90.75,130.57,90.71,130.75,90.70,130.93,90.71,131.00,90.72,131.05,90.75,131.12,90.80,131.18,90.85,131.18,90.90,131.18,90.91,131.12,90.91,131.07,90.91,131.03,90.81,130.97,90.71,130.93,90.75,130.82,90.88,130.80,90.97,130.82,90.97,130.95,90.96,131.00,90.99,130.97,90.99,130.90,90.99,130.60,90.97,130.35,90.95,130.55,90.90,131.00
RZ_3084132_16657,null,null,49,0,1,90.88,131.38,90.92,131.25,90.99,131.12,90.97,131.07,90.90,130.97,90.90,130.85,90.96,130.75,91.04,130.75,91.06,130.78,91.08,130.57,91.08,130.40,91.03,130.40,90.99,130.60,90.94,130.82,90.94,130.85,90.92,130.90,90.95,130.93,90.97,130.90,90.99,130.82,90.97,130.75,90.96,130.72,90.95,130.80,90.95,130.88,90.96,130.78,90.97,130.60,91.00,130.43,91.03,130.30,91.05,130.22,91.09,130.22,91.10,130.47,91.09,130.65,91.06,130.78,90.97,130.62,90.91,130.47,90.88,130.32,90.89,130.30,90.94,130.30,90.97,130.30,91.00,130.30,91.09,130.25,91.20,130.22,91.29,130.18,91.25,130.15,91.17,130.10,91.11,130.10,91.12,130.12,91.14,130.18,91.16,130.00,91.20,129.80
RZ_3084132_16658,null,null,50,0,1,91.20,129.90,91.19,130.20,91.17,130.50,91.17,130.47,91.17,130.43,91.17,130.43,91.20,130.47,91.24,130.50,91.26,130.50,91.26,130.45,91.26,130.35,91.28,130.25,91.29,130.18,91.29,130.28,91.28,130.43,91.31,130.43,91.35,130.30,91.39,130.10,91.35,130.03,91.29,130.22,91.22,130.47,91.21,130.72,91.22,130.70,91.29,130.68,91.36,130.43,91.41,130.18,91.39,129.93,91.34,129.90,91.31,129.90,91.31,129.90,91.33,129.75,91.33,129.57,91.33,129.50,91.33,129.60,91.34,129.70,91.36,129.62,91.40,129.55,91.40,129.60,91.40,129.75,91.40,129.90,91.39,129.78,91.38,129.65,91.40,129.53,91.42,129.55,91.45,129.57,91.44,129.60,91.44,129.60,91.44,129.70,91.44,129.78,91.44,129.88
RZ_3084132_16659,null,null,51,0,1,91.44,129.85,91.45,129.72,91.49,129.43,91.53,129.10,91.51,129.05,91.50,129.18,91.50,129.32,91.53,129.32,91.56,129.32,91.59,129.32,91.58,129.35,91.56,129.35,91.54,129.35,91.51,129.25,91.50,129.28,91.51,129.30,91.56,129.35,91.58,129.25,91.54,129.15,91.58,129.03,91.65,128.97,91.71,128.97,91.71,129.05,91.70,129.12,91.70,129.18,91.69,129.20,91.71,129.22,91.74,129.25,91.78,129.30,91.80,129.35,91.74,129.38,91.67,129.32,91.59,129.30,91.59,129.32,91.60,129.10,91.61,128.88,91.65,128.78,91.65,128.88,91.66,128.95,91.66,128.93,91.67,128.90,91.69,128.90,91.70,128.90,91.69,128.95,91.67,129.00,91.65,129.03,91.66,128.97,91.67,128.90,91.66,128.85,91.66,128.82,91.69,128.80
RZ_3084132_16660,null,null,50,0,11,91.74,128.78,91.79,128.75,91.83,128.72,91.85,128.70,91.85,128.72,91.81,128.78,91.78,128.82,91.74,128.90,91.75,128.95,91.76,129.03,91.76,129.03,91.78,128.82,91.79,128.65,91.79,128.57,91.80,128.65,91.83,128.78,91.83,128.80,91.81,128.93,91.80,129.00,91.83,129.05,91.85,129.00,91.90,128.80,91.92,128.65,91.95,128.55,91.94,128.55,91.90,128.55,91.89,128.55,91.88,128.35,91.89,128.15,91.88,127.83,91.84,127.70,91.83,127.53,91.84,127.50,91.85,127.53,91.86,127.65,91.86,127.78,91.89,127.83,91.91,128.00,91.95,128.20,91.96,128.30,91.97,128.22,91.99,128.12,91.99,128.07,91.99,128.03,91.97,127.97,91.97,127.95,92.00,127.92,92.04,127.88,92.06,127.78,92.05,127.67
RZ_3084132_16661,null,null,50,0,11,92.04,127.62,92.06,127.60,92.09,127.55,92.16,127.47,92.22,127.47,92.30,127.60,92.31,127.70,92.31,127.65,92.28,127.50,92.25,127.33,92.24,127.22,92.25,127.22,92.25,127.30,92.24,127.50,92.22,127.62,92.24,127.67,92.25,127.50,92.24,127.35,92.21,127.33,92.16,127.38,92.15,127.45,92.10,127.55,92.05,127.62,92.03,127.65,92.06,127.58,92.11,127.40,92.14,127.25,92.17,127.10,92.20,127.08,92.22,127.05,92.26,127.08,92.31,127.10,92.38,126.90,92.40,126.70,92.41,126.60,92.40,126.70,92.39,126.85,92.39,126.95,92.34,127.03,92.30,127.05,92.26,127.05,92.28,127.05,92.30,127.05,92.31,127.05,92.36,127.05,92.42,127.00,92.47,126.95,92.47,126.90,92.45,126.75,92.42,126.60
RZ_3084132_16662,null,null,50,0,11,92.41,126.45,92.41,126.50,92.41,126.53,92.42,126.42,92.44,126.30,92.44,126.35,92.47,126.55,92.54,126.42,92.60,126.12,92.60,125.92,92.59,125.97,92.58,126.03,92.58,126.00,92.58,126.03,92.59,125.97,92.62,125.88,92.69,125.78,92.74,125.75,92.74,125.75,92.70,125.75,92.67,125.78,92.70,125.72,92.74,125.67,92.75,125.70,92.75,125.75,92.72,125.83,92.71,125.85,92.76,125.72,92.84,125.60,92.94,125.47,92.96,125.42,92.91,125.22,92.84,125.15,92.76,125.15,92.76,125.25,92.78,125.33,92.81,125.38,92.91,125.20,93.03,125.08,93.04,124.95,92.99,125.08,92.94,125.10,92.94,125.00,93.01,124.88,93.08,124.80,93.14,124.85,93.11,124.90,93.09,124.92,93.08,124.92,93.06,124.72
RZ_3084132_16663,null,null,49,0,11,93.11,124.55,93.14,124.55,93.15,124.72,93.19,124.83,93.21,124.70,93.25,124.53,93.22,124.40,93.24,124.30,93.24,124.12,93.24,123.97,93.25,123.70,93.25,123.45,93.29,123.20,93.30,123.10,93.34,123.05,93.34,123.00,93.34,122.95,93.33,122.75,93.28,122.33,93.22,121.90,93.11,121.60,93.04,121.42,93.00,121.17,93.00,120.85,93.16,119.85,93.40,118.95,93.78,118.20,94.01,118.65,94.39,119.78,94.66,121.40,95.03,124.20,95.17,127.50,95.24,132.28,95.11,138.07,94.86,145.57,94.59,152.53,94.26,160.03,94.41,167.20,94.45,176.05,94.10,185.38,93.16,195.85,92.21,206.62,91.59,217.55,91.58,228.05,91.45,238.57,90.62,249.10,87.94,259.27,84.99,268.60,82.94,274.10
RZ_3084132_16664,null,null,50,0,3,82.40,276.70,82.40,276.70
RZ_3084132_16665,null,null,50,0,3,94.81,294.70,94.81,294.70,94.67,293.85,94.72,292.12,95.15,289.23,96.26,286.18,97.34,283.00,97.71,280.10,97.69,276.95,97.79,273.82
RZ_3084132_16666,null,null,50,0,3,98.35,270.65,99.40,267.12,100.26,263.68,101.05,260.27,101.30,257.10,101.70,253.50,102.70,249.88,103.66,246.53,104.50,242.90,104.72,239.20,104.88,235.55,105.00,232.20,105.14,228.80,105.35,225.28,105.64,222.10,105.97,218.88,106.36,215.45,106.65,211.97,106.42,208.62,106.15,205.50,106.11,201.93,106.69,198.55,107.25,195.18,107.67,192.18,108.03,188.97,108.51,185.62,109.36,182.12,110.08,179.45,110.76,176.88,111.09,175.47,111.58,172.80,111.86,170.62,112.01,167.82,112.01,165.57,111.92,163.05,111.84,161.22,111.74,159.53,111.83,158.82,111.97,156.40,111.72,154.43,111.42,151.95,111.06,151.15,111.20,149.15,111.44,147.10,111.75,144.72,112.03,143.47,112.20,142.65,111.99,142.18,111.71,141.22,111.33,140.35
RZ_3084132_16667,null,null,51,0,3,111.34,139.28,111.34,138.43,111.26,137.60,111.04,137.22,110.78,137.40,110.71,137.47,110.64,137.40,110.41,137.35,110.19,137.70,110.01,138.03,109.79,138.72,109.59,139.55,109.38,140.43,109.25,140.90,109.11,140.97,108.96,141.68,108.91,142.32,108.84,143.43,108.79,143.85,108.69,144.28,108.53,144.78,108.35,145.28,108.25,145.88,108.22,146.00,108.22,146.00,108.24,145.88,108.25,145.72,108.26,145.70,108.26,145.57,108.20,145.47,108.11,145.57,107.96,145.78,107.86,145.97,107.78,146.22,107.72,146.45,107.70,146.70,107.67,146.70,107.66,146.70,107.61,146.72,107.59,146.75,107.56,146.65,107.55,146.57,107.55,146.47,107.54,146.47,107.53,146.60,107.50,146.72,107.51,146.85,107.54,146.85,107.55,146.97,107.56,147.07,107.56,147.20
RZ_3084132_16668,null,null,50,0,3,107.50,147.05,107.44,146.90,107.36,146.78,107.36,146.82,107.33,146.88,107.30,146.97,107.29,147.00,107.29,147.03,107.25,147.03,107.21,147.10,107.19,147.15,107.19,147.12,107.11,147.12,107.04,147.18,106.96,147.25,106.95,147.30,106.96,147.35,106.99,147.38,106.91,147.40,106.84,147.38,106.76,147.40,106.78,147.40,106.80,147.38,106.80,147.32,106.80,147.22,106.80,147.18,106.75,147.12,106.69,147.12,106.62,147.12,106.65,146.90,106.67,146.68,106.69,146.43,106.69,146.40,106.66,146.68,106.65,146.95,106.59,147.30,106.55,147.38,106.53,147.32,106.53,147.25,106.47,147.20,106.40,147.25,106.35,147.30,106.35,147.07,106.36,146.82,106.38,146.53,106.40,146.47,106.41,146.55,106.41,146.68,106.41,146.90,106.45,147.00
RZ_3084132_16669,null,null,49,0,3,106.49,146.93,106.46,146.82,106.33,146.75,106.16,147.07,106.10,147.35,106.15,147.20,106.21,146.85,106.22,146.50,106.20,146.53,106.17,146.53,106.14,146.53,106.09,146.53,106.05,146.40,106.04,146.28,106.05,146.25,106.04,146.38,106.06,146.47,106.06,146.68,106.09,146.88,106.09,147.07,106.10,147.05,106.11,146.95,106.10,146.90,106.09,146.88,106.00,146.97,105.92,146.78,105.86,146.55,105.86,146.35,105.85,146.40,105.86,146.45,105.88,146.65,105.89,146.82,105.89,147.00,105.90,146.95,105.91,147.00,105.86,147.05,105.83,147.10,105.79,147.03,105.81,146.93,105.81,146.82,105.81,146.80,105.80,146.80,105.80,146.82,105.79,146.85,105.80,146.72,105.81,146.57,105.83,146.43,105.81,146.62,105.78,146.80
RZ_3084132_16670,null,null,51,0,3,105.74,146.93,105.72,146.85,105.74,146.80,105.76,146.95,105.76,147.07,105.79,147.03,105.78,146.82,105.76,146.53,105.74,146.45,105.70,146.35,105.62,146.55,105.58,146.75,105.56,146.93,105.58,146.88,105.58,146.82,105.58,146.80,105.56,146.78,105.55,146.75,105.54,146.72,105.54,146.78,105.54,146.80,105.54,146.80,105.53,146.80,105.53,146.82,105.47,146.82,105.44,146.82,105.40,146.82,105.41,146.70,105.44,146.62,105.44,146.95,105.42,147.38,105.40,147.68,105.40,147.57,105.46,147.47,105.53,147.43,105.47,147.30,105.38,146.97,105.33,146.72,105.38,146.55,105.39,146.57,105.34,146.55,105.36,146.35,105.60,146.12,105.85,146.20,106.22,146.47,106.58,146.72,107.10,147.20,107.62,147.65,108.19,148.12,108.84,148.38,109.42,148.60
RZ_3084132_16671,null,null,49,0,3,110.05,149.28,110.46,149.65,110.95,150.00,111.34,150.10,111.70,150.38,111.94,151.12,112.09,151.72,112.22,152.20,112.35,152.28,112.53,152.55,112.69,152.80,112.75,153.03,112.75,153.03,112.80,153.05,112.85,153.22,112.92,153.43,112.95,153.62,112.95,153.68,112.94,153.75,112.90,153.80,112.89,153.85,112.95,153.93,113.03,154.05,113.11,154.20,113.11,154.38,113.05,154.55,112.99,154.72,112.86,154.70,112.80,154.62,112.74,154.75,112.67,154.97,112.62,155.22,112.62,155.22,112.67,155.20,112.61,155.22,112.49,155.25,112.38,155.32,112.38,155.43,112.36,155.50,112.36,155.50,112.35,155.55,112.29,155.65,112.21,155.75,112.12,155.78,112.10,155.78,112.08,155.78,112.08,155.80,112.03,155.93,111.94,156.05
RZ_3084132_16672,null,null,50,0,3,111.88,155.62,111.85,155.12,111.86,154.90,111.85,155.20,111.83,155.53,111.83,155.55,111.83,155.53,111.86,155.47,111.88,155.50,111.81,155.53,111.75,155.53,111.62,155.43,111.59,155.20,111.55,155.07,111.55,154.93,111.60,154.93,111.65,154.93,111.66,154.90,111.60,154.88,111.54,154.93,111.46,155.03,111.45,155.03,111.42,154.97,111.39,154.85,111.33,154.82,111.28,154.80,111.28,154.80,111.26,154.82,111.25,154.85,111.25,154.88,111.24,154.88,111.16,155.00,111.09,155.12,111.00,155.12,111.01,155.05,111.01,154.97,111.00,154.95,110.99,154.90,110.92,154.93,110.88,154.97,110.85,154.97,110.88,154.93,110.92,154.82,110.95,154.80,110.97,154.80,110.96,154.88,110.92,155.03,110.89,155.20,110.89,155.18,110.94,155.10
RZ_3084132_16673,null,null,51,0,3,110.96,155.03,110.91,155.07,110.86,155.07,110.81,155.07,110.79,155.00,110.78,154.90,110.78,154.70,110.70,154.60,110.64,154.43,110.55,154.35,110.54,154.53,110.50,154.90,110.46,155.28,110.45,155.18,110.45,154.93,110.44,154.80,110.41,154.88,110.40,154.95,110.39,154.82,110.40,154.72,110.44,154.60,110.47,154.50,110.46,154.43,110.44,154.35,110.40,154.35,110.39,154.22,110.38,154.15,110.39,154.15,110.40,154.35,110.35,154.65,110.28,154.75,110.22,154.72,110.24,154.60,110.25,154.55,110.25,154.62,110.30,154.70,110.34,154.88,110.29,154.97,110.19,155.18,110.09,155.30,110.08,155.40,110.08,155.12,110.09,154.88,110.09,154.62,110.08,154.70,110.06,154.80,110.01,154.93,109.97,155.07,109.92,155.22,109.89,155.32,109.86,155.38
RZ_3084132_16674,null,null,51,0,3,109.85,155.35,109.86,155.32,109.89,155.22,109.92,155.18,109.95,155.12,109.96,155.22,109.96,155.28,109.94,155.35,109.94,155.38,109.94,155.35,109.95,155.32,109.94,155.28,109.91,155.28,109.89,155.15,109.88,155.12,109.86,155.12,109.88,155.18,109.90,155.12,109.91,155.07,109.86,154.97,109.83,154.85,109.80,154.72,109.85,154.70,109.86,154.65,109.83,154.72,109.78,154.82,109.74,154.93,109.72,154.93,109.76,154.97,109.79,155.00,109.75,155.10,109.59,155.18,109.44,155.18,109.41,155.10,109.47,154.95,109.54,154.90,109.55,155.05,109.55,155.28,109.55,155.15,109.56,154.82,109.58,154.53,109.59,154.55,109.53,154.72,109.46,154.93,109.36,154.95,109.33,154.85,109.33,154.80,109.36,154.93,109.40,154.97,109.36,155.00,109.34,154.78
RZ_3084132_16675,null,null,202,0,3,109.31,154.55,109.31,154.72,109.29,155.12,109.26,155.47,109.26,155.40,109.25,155.18,109.22,154.85,109.24,154.55,109.24,154.78,109.25,155.10,109.21,155.45,109.19,155.45,109.15,155.43,109.10,155.43,109.05,155.38,109.09,155.25,109.14,155.15,109.14,155.15,109.06,155.28,109.03,155.38,109.05,155.40,109.09,155.38,109.11,155.35,109.15,155.35,109.17,155.32,109.16,155.38,109.09,155.50,109.00,155.60,108.89,155.72,108.85,155.80,108.84,155.90,108.85,155.90,108.86,155.82,108.91,155.65,108.96,155.53,108.97,155.57,108.92,155.70,108.86,155.68,108.83,155.55,108.83,155.45,108.80,155.65,108.81,155.85,108.83,156.03,108.84,156.05,108.84,156.00,108.83,155.88,108.85,155.78,108.89,155.70,108.92,155.70,108.91,155.80,108.88,155.97,108.84,156.22,108.80,156.38,108.75,156.15,108.69,155.82,108.62,155.80,108.61,156.10,108.61,156.38,108.62,156.32,108.65,156.25,108.67,156.12,108.67,156.07,108.65,156.10,108.64,156.15,108.65,156.07,108.66,156.00,108.64,155.90,108.60,155.90,108.56,156.03,108.61,156.15,108.67,156.28,108.74,156.43,108.72,156.57,108.69,156.62,108.62,156.57,108.54,156.50,108.50,156.32,108.50,156.10,108.51,155.78,108.51,155.68,108.51,155.60,108.53,155.62,108.56,155.78,108.59,156.00,108.60,156.20,108.60,156.25,108.59,156.38,108.56,156.55,108.51,156.50,108.46,156.30,108.41,156.38,108.40,156.68,108.39,156.95,108.39,156.93,108.38,156.90,108.38,156.90,108.39,156.65,108.41,156.40,108.42,156.32,108.45,156.50,108.47,156.57,108.40,156.50,108.29,156.62,108.16,156.82,108.14,157.03,108.12,157.03,108.14,157.00,108.16,156.88,108.17,156.75,108.17,156.70,108.21,156.75,108.26,156.90,108.24,157.03,108.15,157.12,108.11,157.12,108.16,157.05,108.15,156.95,108.09,156.88,108.00,156.85,108.01,156.78,108.04,156.72,108.06,156.68,108.06,156.70,108.05,156.72,108.04,156.75,108.00,156.97,107.97,157.18,107.95,157.40,107.95,157.40,107.95,157.38,107.97,157.30,108.00,157.25,108.04,157.18,108.04,157.15,108.01,157.07,107.96,157.03,107.92,157.00,107.94,157.20,107.95,157.40,107.88,157.68,107.78,157.78,107.72,157.88,107.76,157.85,107.84,157.62,107.86,157.38,107.83,157.22,107.75,157.40,107.69,157.50,107.69,157.50,107.64,157.45,107.58,157.40,107.53,157.38,107.53,157.40,107.54,157.53,107.56,157.70,107.60,157.80,107.61,157.85,107.61,157.85,107.59,157.85,107.56,157.88,107.54,157.90,107.49,157.90,107.46,157.88,107.45,157.72,107.49,157.57,107.51,157.38,107.53,157.32,107.50,157.30,107.50,157.43,107.45,157.65,107.39,157.82,107.36,157.95,107.41,157.97,107.46,157.90,107.49,157.70,107.50,157.53,107.50,157.65,107.50,157.88,107.45,158.05,107.40,157.97,107.35,158.00,107.34,158.05,107.33,158.07,107.33,158.03,107.33,157.95,107.30,157.93,107.28,158.05,107.22,158.22,107.22,158.30,107.22,158.22,107.25,158.12,107.21,158.15,107.19,158.22,107.14,158.18,107.12,158.07,107.17,157.85,107.24,157.72,107.31,157.80,107.33,158.03,107.33,158.00,107.31,157.78,107.30,157.55
RZ_3084132_16676,null,null,49,0,3,107.24,157.55,107.17,157.55,107.10,157.95,107.09,158.32,107.06,158.72,107.06,158.55,107.05,158.40,107.05,158.28,107.05,158.40,107.05,158.50,107.08,158.38,107.09,158.07,107.10,157.78,107.08,157.72,107.05,157.78,107.04,157.88,107.00,157.93,106.96,157.95,106.91,158.03,106.91,158.12,106.95,158.05,107.00,157.90,107.06,157.72,107.09,157.70,107.11,157.60,107.11,157.53,107.09,157.50,107.03,157.57,106.91,157.72,106.83,157.82,106.79,157.88,106.79,158.05,106.79,158.25,106.79,158.62,106.79,158.78,106.79,159.00,106.72,159.05,106.66,159.07,106.60,159.03,106.61,158.72,106.62,158.45,106.70,158.15,106.76,158.10,106.84,158.05,106.85,158.05,106.86,158.05,106.88,158.00,106.86,158.15,106.79,158.28
RZ_3084132_16677,null,null,51,0,3,106.74,158.28,106.71,158.10,106.71,158.20,106.70,158.43,106.67,158.65,106.67,158.50,106.67,158.32,106.69,158.10,106.67,158.07,106.64,158.12,106.59,158.30,106.62,158.45,106.67,158.53,106.69,158.57,106.61,158.62,106.55,158.60,106.54,158.53,106.59,158.45,106.67,158.45,106.74,158.55,106.75,158.65,106.64,158.78,106.54,158.80,106.49,158.82,106.55,158.78,106.65,158.53,106.70,158.30,106.69,158.15,106.64,158.22,106.61,158.03,106.61,157.82,106.66,157.68,106.69,157.80,106.66,157.88,106.60,157.88,106.56,157.85,106.60,157.82,106.64,157.80,106.65,157.78,106.66,157.88,106.67,158.03,106.71,158.25,106.74,158.35,106.76,158.35,106.78,158.25,106.69,158.30,106.59,158.40,106.49,158.55,106.51,158.57,106.54,158.55,106.58,158.50
RZ_3084132_16678,null,null,150,0,1,106.59,158.50,106.59,158.57,106.62,158.50,106.66,158.35,106.60,158.12,106.50,158.05,106.40,158.15,106.44,158.35,106.47,158.62,106.53,158.70,106.56,158.50,106.60,158.25,106.65,158.07,106.60,158.05,106.54,158.03,106.47,157.93,106.50,157.90,106.53,157.78,106.58,157.65,106.58,158.00,106.58,158.47,106.54,158.95,106.50,158.95,106.50,158.45,106.55,157.95,106.58,157.60,106.54,157.72,106.50,157.82,106.49,157.75,106.49,157.72,106.50,157.72,106.46,157.80,106.42,157.90,106.47,157.90,106.56,157.82,106.61,157.62,106.58,157.32,106.54,157.07,106.59,157.18,106.65,157.43,106.58,157.78,106.44,157.90,106.31,157.97,106.30,157.88,106.30,157.78,106.29,157.95,106.28,158.25,106.28,158.55,106.28,158.40,106.28,158.20,106.28,157.88,106.29,157.80,106.30,157.80,106.29,158.07,106.28,158.30,106.28,158.47,106.28,158.47,106.30,158.45,106.33,158.40,106.29,158.40,106.24,158.45,106.17,158.40,106.16,158.25,106.12,158.12,106.10,158.12,106.08,158.30,106.11,158.47,106.15,158.45,106.20,158.25,106.25,158.05,106.28,158.00,106.28,157.93,106.25,157.88,106.22,157.90,106.20,158.05,106.20,158.20,106.12,158.40,106.06,158.47,106.00,158.40,106.03,158.30,106.06,158.18,106.10,158.30,106.11,158.40,106.11,158.45,106.06,158.45,106.00,158.43,106.05,158.43,106.17,158.30,106.28,158.20,106.25,158.07,106.19,158.07,106.09,158.05,105.99,158.38,105.91,158.70,105.89,159.05,105.85,159.03,105.81,158.97,105.85,158.93,105.91,158.88,105.97,158.55,106.01,158.22,106.04,158.03,106.05,158.15,106.06,158.25,106.08,158.35,106.09,158.45,106.08,158.47,106.06,158.40,106.05,158.30,106.05,158.30,106.05,158.30,106.01,158.22,105.97,158.20,105.94,158.15,105.89,158.20,105.83,158.38,105.78,158.55,105.79,158.72,105.80,158.90,105.74,159.07,105.65,159.22,105.60,159.18,105.62,159.10,105.64,159.05,105.62,159.05,105.61,159.03,105.60,159.03,105.60,159.03,105.59,159.10,105.59,159.15,105.61,159.10,105.60,158.97,105.61,158.72,105.61,158.62,105.62,158.75,105.62,159.00,105.55,159.22,105.50,159.22,105.51,159.25,105.60,159.30,105.69,159.38,105.70,159.43,105.71,159.43,105.72,159.32,105.75,159.15,105.70,159.03,105.64,158.97,105.59,158.97,105.59,158.90,105.60,158.82
RZ_3084132_16679,null,null,49,0,1,105.70,158.82,105.80,158.93,105.91,159.03,105.91,159.00,105.90,158.88,105.88,158.75,105.83,158.82,105.78,158.95,105.69,159.10,105.66,159.10,105.64,159.07,105.66,159.07,105.65,159.20,105.62,159.32,105.61,159.53,105.61,159.62,105.67,159.72,105.74,159.80,105.79,159.80,105.76,159.53,105.75,159.25,105.75,159.03,105.75,159.07,105.74,159.10,105.72,159.10,105.70,159.03,105.69,158.97,105.67,159.05,105.66,159.12,105.59,159.20,105.51,159.18,105.45,159.15,105.46,159.22,105.49,159.38,105.51,159.55,105.51,159.65,105.51,159.68,105.56,159.80,105.61,159.90,105.61,159.78,105.59,159.53,105.58,159.38,105.61,159.50,105.60,159.60,105.59,159.57,105.58,159.60,105.60,159.62,105.62,159.78,105.65,159.85
RZ_3084132_16680,null,null,50,100,1,105.65,159.90,105.64,159.90,105.64,159.82,105.58,159.70,105.51,159.50,105.45,159.35,105.46,159.28,105.47,159.30,105.51,159.32,105.55,159.40,105.54,159.47,105.51,159.50,105.46,159.50,105.46,159.47,105.49,159.43,105.51,159.38,105.50,159.35,105.46,159.35,105.44,159.35,105.44,159.50,105.44,159.65,105.44,159.78,105.44,159.75,105.45,159.72,105.45,159.70,105.45,159.68,105.46,159.62,105.47,159.60,105.46,159.62,105.44,159.57,105.40,159.70,105.35,159.80,105.34,160.00,105.33,160.05,105.34,160.00,105.36,159.93,105.41,159.85,105.44,159.88,105.44,159.88,105.42,159.90,105.44,159.80,105.46,159.75,105.46,159.68,105.46,159.82,105.44,159.97,105.41,160.05,105.38,159.93,105.36,159.80,105.34,159.75,105.36,159.85
RZ_3084132_16681,null,null,50,0,1,105.38,159.95,105.40,159.78,105.41,159.50,105.41,159.20,105.39,159.20,105.39,159.20,105.39,159.38,105.40,159.62,105.40,159.85,105.40,159.90,105.40,159.93,105.46,159.95,105.53,160.00,105.56,159.95,105.55,159.90,105.54,159.85,105.55,159.90,105.56,159.97,105.54,160.05,105.42,160.10,105.31,160.10,105.33,160.18,105.41,160.22,105.46,160.20,105.42,160.03,105.40,159.70,105.42,159.47,105.47,159.32,105.51,159.35,105.55,159.43,105.56,159.57,105.56,159.70,105.53,159.78,105.50,159.88,105.40,159.95,105.30,160.03,105.26,160.03,105.31,159.97,105.36,159.93,105.33,160.03,105.30,160.18,105.28,160.32,105.28,160.32,105.28,160.25,105.28,160.18,105.25,160.07,105.20,160.07,105.26,160.12,105.35,160.18,105.47,160.18
RZ_3084132_16682,null,null,50,0,1,105.51,160.07,105.49,159.97,105.41,159.95,105.33,159.95,105.31,160.03,105.33,160.07,105.34,160.10,105.36,160.05,105.40,159.97,105.42,159.95,105.44,159.93,105.44,159.90,105.44,159.85,105.45,159.78,105.41,159.88,105.36,160.07,105.33,160.28,105.33,160.28,105.33,160.28,105.33,160.15,105.34,160.03,105.34,159.90,105.35,159.80,105.35,159.70,105.36,159.60,105.36,159.57,105.38,159.65,105.38,159.75,105.39,159.80,105.40,159.75,105.40,160.12,105.36,160.55,105.31,160.68,105.28,160.38,105.26,160.12,105.25,160.25,105.25,160.35,105.28,160.30,105.26,160.20,105.24,160.10,105.21,160.05,105.21,160.03,105.22,159.95,105.22,159.90,105.25,159.80,105.28,159.78,105.30,159.78,105.33,159.82,105.33,159.88,105.29,159.85
RZ_3084132_16683,null,null,51,0,1,105.28,159.82,105.31,159.82,105.38,159.82,105.39,159.82,105.34,159.80,105.28,159.82,105.22,160.22,105.19,160.60,105.17,160.65,105.19,160.35,105.22,160.07,105.25,160.15,105.25,160.20,105.24,160.22,105.21,160.25,105.20,160.28,105.20,160.28,105.21,160.28,105.19,160.05,105.16,159.82,105.11,159.65,105.09,159.70,105.06,159.72,105.11,159.62,105.14,159.53,105.16,159.40,105.12,159.38,105.11,159.32,105.09,159.30,105.05,159.28,105.01,159.25,104.99,159.28,105.09,159.32,105.19,159.43,105.28,159.53,105.25,159.55,105.20,159.50,105.17,159.50,105.14,159.53,105.11,159.57,105.09,159.60,105.04,159.65,105.01,159.70,105.01,159.65,105.06,159.53,105.14,159.38,105.20,159.35,105.28,159.32,105.31,159.35,105.29,159.38,105.22,159.40
RZ_3084132_16684,null,null,50,0,1,105.16,159.35,105.15,159.28,105.14,159.15,105.15,159.12,105.20,159.07,105.24,159.10,105.24,159.18,105.22,159.20,105.21,159.25,105.21,159.22,105.16,159.22,105.11,159.28,105.06,159.35,105.05,159.40,105.03,159.40,105.00,159.30,105.05,159.20,105.11,159.10,105.17,159.10,105.16,159.07,105.14,159.03,105.12,158.95,105.15,158.88,105.17,158.88,105.20,158.90,105.19,159.00,105.19,159.05,105.25,159.07,105.31,158.97,105.35,158.90,105.34,158.78,105.29,158.72,105.26,158.78,105.19,158.85,105.14,158.88,105.09,158.80,105.08,158.75,105.06,158.78,105.08,158.68,105.09,158.57,105.10,158.43,105.10,158.40,105.10,158.35,105.06,158.38,105.03,158.47,105.00,158.65,105.01,158.82,105.04,158.88,105.08,158.85,105.10,158.80
RZ_3084132_16685,null,null,51,0,1,105.14,158.82,105.14,158.70,105.10,158.60,105.05,158.55,104.99,158.60,104.99,158.62,105.00,158.62,105.03,158.55,105.05,158.47,105.05,158.43,105.08,158.43,105.09,158.75,105.04,159.10,104.96,159.22,104.92,159.03,104.97,158.82,105.04,158.72,105.06,158.62,105.04,158.55,105.03,158.55,105.04,158.55,105.05,158.55,105.08,158.57,105.06,158.60,105.01,158.62,104.96,158.68,104.95,158.72,104.96,158.78,105.00,158.75,105.00,158.72,105.01,158.70,105.03,158.70,105.04,158.47,105.04,158.25,105.05,158.03,105.05,158.03,105.03,158.00,104.97,157.97,104.94,158.00,104.95,158.07,104.97,158.15,104.99,158.25,104.96,158.32,104.92,158.40,104.91,158.53,104.89,158.60,104.89,158.65,104.88,158.60,104.84,158.53,104.80,158.43,104.79,158.32
RZ_3084132_16686,null,null,50,0,12,104.80,158.25,104.80,158.20,104.78,158.35,104.75,158.55,104.74,158.72,104.80,158.60,104.85,158.45,104.91,158.30,104.92,158.35,104.92,158.43,104.92,158.50,104.89,158.43,104.86,158.30,104.83,158.20,104.78,158.32,104.74,158.47,104.70,158.57,104.70,158.55,104.67,158.53,104.65,158.53,104.61,158.53,104.65,158.43,104.70,158.35,104.76,158.07,104.75,157.93,104.72,158.25,104.70,158.72,104.67,159.20,104.67,159.18,104.69,159.18,104.70,159.10,104.71,158.97,104.76,158.75,104.80,158.57,104.84,158.50,104.75,158.53,104.66,158.55,104.59,158.57,104.59,158.60,104.60,158.55,104.60,158.47,104.65,158.47,104.70,158.55,104.66,158.57,104.60,158.43,104.58,158.32,104.62,158.30,104.67,158.38,104.67,158.43,104.67,158.40
RZ_3084132_16687,null,null,50,0,12,104.67,158.38,104.67,158.32,104.66,158.30,104.64,158.50,104.61,158.70,104.60,158.85,104.59,158.70,104.56,158.55,104.54,158.50,104.53,158.53,104.51,158.55,104.50,158.57,104.47,158.55,104.46,158.50,104.47,158.35,104.59,158.22,104.69,158.35,104.76,158.55,104.76,158.53,104.64,158.32,104.50,158.15,104.42,158.30,104.49,158.45,104.56,158.40,104.56,158.22,104.49,158.05,104.39,158.05,104.30,158.07,104.31,158.25,104.33,158.45,104.35,158.47,104.40,158.32,104.42,158.18,104.45,158.15,104.44,158.12,104.42,158.22,104.40,158.25,104.39,158.30,104.41,158.20,104.42,158.25,104.44,158.30,104.42,158.35,104.45,158.30,104.47,158.25,104.45,158.20,104.41,158.22,104.35,158.15,104.35,158.03,104.34,158.07,104.33,158.20
RZ_3084132_16688,null,null,50,0,12,104.34,158.30,104.35,158.25,104.36,158.22,104.36,158.25,104.33,158.25,104.30,158.32,104.30,158.40,104.33,158.50,104.36,158.55,104.38,158.47,104.39,158.38,104.41,158.30,104.44,158.32,104.45,158.32,104.46,158.28,104.46,158.18,104.47,157.90,104.49,157.68,104.50,157.47,104.47,157.50,104.41,157.70,104.35,157.90,104.33,157.97,104.36,157.95,104.41,157.90,104.44,157.90,104.45,157.82,104.42,157.82,104.36,157.85,104.33,157.82,104.30,157.72,104.31,157.65,104.28,157.65,104.25,157.62,104.25,157.53,104.26,157.38,104.28,157.28,104.31,157.22,104.35,157.20,104.36,157.25,104.35,157.30,104.34,157.45,104.34,157.50,104.40,157.55,104.45,157.50,104.47,157.50,104.44,157.53,104.40,157.47,104.41,157.28,104.42,157.10
RZ_3084132_16689,null,null,49,1,12,104.42,156.97,104.41,156.97,104.39,157.03,104.36,156.95,104.34,156.88,104.33,156.82,104.33,156.93,104.33,156.97,104.34,156.95,104.39,156.88,104.41,156.97,104.45,157.05,104.41,157.15,104.38,157.15,104.39,157.12,104.44,157.07,104.47,157.00,104.47,156.85,104.50,156.75,104.54,156.70,104.58,156.80,104.59,156.78,104.60,156.70,104.62,156.72,104.64,156.82,104.55,156.70,104.45,156.50,104.40,156.65,104.45,157.03,104.49,157.15,104.47,156.88,104.46,156.65,104.45,156.70,104.46,156.88,104.47,157.05,104.49,157.15,104.46,157.10,104.45,157.05,104.45,157.00,104.45,156.97,104.44,156.97,104.45,156.95,104.47,156.85,104.49,156.82,104.46,156.85,104.42,156.82,104.42,156.78,104.45,156.85,104.45,156.97
RZ_3084132_16690,null,null,50,0,12,104.41,157.12,104.35,156.97,104.33,156.85,104.31,156.82,104.33,156.95,104.39,157.10,104.45,156.85,104.50,156.55,104.51,156.43,104.53,156.72,104.55,157.05,104.46,157.12,104.36,157.03,104.38,156.82,104.49,156.65,104.56,156.57,104.51,156.57,104.46,156.60,104.46,156.60,104.49,156.57,104.51,156.55,104.53,156.53,104.53,156.47,104.49,156.45,104.42,156.40,104.38,156.35,104.36,156.30,104.38,156.28,104.40,156.38,104.45,156.50,104.50,156.65,104.56,156.70,104.58,156.53,104.55,156.32,104.47,156.28,104.40,156.43,104.49,156.55,104.62,156.57,104.67,156.62,104.60,156.57,104.54,156.28,104.54,156.00,104.56,155.88,104.56,156.00,104.58,156.07,104.58,156.05,104.59,156.00,104.58,156.12,104.58,156.25,104.59,156.28
RZ_3084132_16691,null,null,50,0,12,104.56,156.15,104.55,156.07,104.58,156.07,104.66,156.07,104.75,156.15,104.70,156.20,104.64,156.25,104.60,156.18,104.65,156.10,104.71,156.00,104.74,156.00,104.75,155.93,104.71,155.85,104.70,155.72,104.69,155.65,104.67,155.60,104.64,155.60,104.58,155.78,104.56,155.97,104.55,156.10,104.55,156.05,104.55,155.93,104.54,155.82,104.55,155.70,104.56,155.62,104.59,155.55,104.58,155.50,104.55,155.47,104.55,155.47,104.60,155.62,104.64,155.78,104.64,155.95,104.61,155.95,104.64,155.93,104.69,155.93,104.74,156.03,104.71,156.12,104.69,156.12,104.66,156.00,104.66,156.00,104.66,156.00,104.67,156.03,104.65,155.93,104.61,155.93,104.58,155.93,104.58,155.95,104.59,155.97,104.59,156.03,104.58,156.05,104.58,156.05
RZ_3084132_16692,null,null,50,0,12,104.58,156.07,104.56,156.10,104.56,156.05,104.58,156.00,104.59,156.07,104.59,156.20,104.56,156.32,104.58,156.35,104.58,156.35,104.59,156.38,104.60,156.38,104.61,156.28,104.61,156.10,104.61,155.80,104.60,155.60,104.59,155.65,104.56,155.80,104.56,155.97,104.55,155.95,104.60,156.03,104.65,156.12,104.65,156.15,104.60,156.03,104.56,155.97,104.58,156.00,104.64,155.82,104.67,155.57,104.70,155.35,104.72,155.35,104.75,155.32,104.76,155.32,104.72,155.38,104.69,155.55,104.70,155.75,104.72,155.85,104.78,155.85,104.81,155.72,104.80,155.60,104.74,155.47,104.67,155.50,104.64,155.57,104.61,155.60,104.59,155.62,104.58,155.65,104.56,155.60,104.61,155.45,104.66,155.25,104.71,155.15,104.70,155.35,104.69,155.57
RZ_3084132_16693,null,null,51,0,12,104.67,155.80,104.67,155.78,104.67,155.75,104.70,155.70,104.72,155.70,104.69,155.68,104.64,155.62,104.59,155.65,104.60,155.62,104.59,155.60,104.58,155.57,104.56,155.60,104.55,155.57,104.59,155.40,104.62,155.22,104.67,155.05,104.66,155.15,104.66,155.35,104.61,155.55,104.58,155.62,104.56,155.60,104.60,155.60,104.62,155.57,104.61,155.57,104.59,155.60,104.56,155.60,104.54,155.62,104.53,155.55,104.58,155.40,104.60,155.28,104.60,155.07,104.55,154.93,104.53,155.00,104.55,155.25,104.58,155.50,104.59,155.53,104.56,155.47,104.55,155.45,104.55,155.43,104.56,155.25,104.56,155.10,104.55,155.00,104.54,155.15,104.60,155.65,104.66,156.07,104.72,156.32,104.71,156.18,104.71,156.05,104.71,156.00,104.72,156.03,104.64,156.07
RZ_3084132_16694,null,null,50,0,12,104.55,156.12,104.46,155.95,104.47,155.72,104.56,155.47,104.64,155.50,104.70,155.43,104.67,155.38,104.65,155.45,104.64,155.62,104.61,155.62,104.66,155.45,104.71,155.30,104.70,155.38,104.64,155.45,104.58,155.75,104.55,156.03,104.54,156.25,104.54,156.20,104.53,156.18,104.51,156.12,104.45,156.03,104.41,155.88,104.47,155.75,104.58,155.80,104.69,155.93,104.69,156.03,104.66,155.97,104.62,156.00,104.58,156.05,104.51,156.12,104.44,156.12,104.45,156.15,104.54,156.20,104.64,156.25,104.69,156.10,104.74,155.95,104.76,155.78,104.76,155.78,104.75,155.72,104.71,155.70,104.66,155.75,104.60,155.88,104.56,155.95,104.53,155.93,104.50,155.95,104.47,156.03,104.46,156.00,104.46,155.93,104.45,155.90,104.44,155.95
RZ_3084132_16695,null,null,49,0,12,104.42,156.00,104.42,155.97,104.50,155.97,104.59,155.97,104.58,156.12,104.50,156.22,104.41,156.22,104.41,156.10,104.40,156.18,104.39,156.32,104.36,156.47,104.33,156.47,104.29,156.47,104.28,156.45,104.30,156.40,104.35,156.35,104.38,156.30,104.38,156.30,104.38,156.32,104.39,156.32,104.39,156.32,104.41,156.38,104.45,156.45,104.47,156.50,104.50,156.45,104.50,156.35,104.49,156.22,104.45,156.25,104.41,156.32,104.39,156.18,104.36,155.97,104.35,156.07,104.35,156.35,104.44,156.55,104.54,156.45,104.61,156.35,104.59,156.35,104.55,156.32,104.51,156.12,104.50,155.90,104.49,155.97,104.50,156.25,104.51,156.53,104.51,156.47,104.46,156.50,104.42,156.53,104.41,156.47,104.44,156.38,104.46,156.25
RZ_3084132_16696,null,null,51,0,12,104.46,156.22,104.53,156.20,104.59,156.20,104.65,156.15,104.62,156.10,104.59,156.00,104.56,155.93,104.55,156.03,104.55,156.22,104.58,156.40,104.59,156.40,104.60,156.38,104.61,156.35,104.56,156.28,104.51,156.18,104.42,156.12,104.39,156.12,104.35,156.12,104.36,156.10,104.38,156.03,104.38,156.03,104.39,156.05,104.39,156.05,104.46,156.07,104.54,156.12,104.61,156.38,104.62,156.57,104.62,156.62,104.64,156.45,104.65,156.30,104.66,156.28,104.59,156.35,104.53,156.35,104.45,156.30,104.46,156.22,104.49,156.15,104.53,156.05,104.56,155.88,104.61,155.75,104.62,155.72,104.65,155.78,104.66,155.82,104.55,155.85,104.42,155.85,104.42,155.85,104.54,155.88,104.60,155.88,104.53,155.93,104.45,156.00,104.45,156.00,104.46,155.97
RZ_3084132_16697,null,null,49,0,12,104.51,155.90,104.58,155.85,104.60,155.85,104.60,155.82,104.62,155.85,104.67,155.82,104.72,155.40,104.74,154.97,104.81,154.55,104.88,154.55,104.99,154.53,105.09,154.50,105.19,154.50,105.16,154.53,105.09,154.50,104.99,154.40,104.96,154.28,104.99,154.10,105.08,153.95,105.22,153.82,105.33,153.62,105.39,153.40,105.36,153.15,105.40,152.38,105.44,151.62,105.46,150.88,105.51,149.95,105.56,149.00,105.53,147.72,105.46,146.97,105.44,146.15,105.55,145.68,105.62,146.03,105.61,147.07,105.54,148.40,105.49,149.57,105.36,151.62,105.19,153.68,104.71,156.85,103.90,159.47,103.03,163.57,102.40,167.22,102.10,171.00,101.84,174.57,101.62,178.25,101.49,182.47,101.35,186.78,100.36,191.78,99.29,196.88
RZ_3084132_16698,null,null,50,0,12,98.21,201.72,98.45,206.80,98.74,211.75,98.49,217.35,97.65,222.78,96.80,227.97,96.46,232.60,96.35,237.25,96.19,242.30,96.03,247.12,95.55,251.97,95.03,256.62,94.61,259.98,93.88,264.23,92.83,268.30,91.46,273.40,90.31,277.23,89.71,279.55,89.39,280.77,89.39,280.77
RZ_3084132_16699,null,null,51,0,4,null
RZ_3084132_16700,null,null,51,0,4,92.80,210.40,92.80,210.40,92.20,207.80,91.71,203.57,91.11,197.38,91.33,192.25,91.59,186.50,92.08,181.18,93.05,175.45,94.35,170.07,95.76,164.35,96.67,158.85,97.06,152.95,97.10,147.70,96.86,142.60,96.62,138.60,95.83,134.43,95.16,130.10,94.75,124.92,95.06,119.72,95.15,114.92,94.97,111.10,94.83,107.10,94.84,102.92,95.00,98.55,95.16,94.15,94.47,91.20,93.35,88.90,91.90,87.30,91.19,85.08,90.86,82.47,90.54,80.78,90.38,78.42,90.16,76.80,90.22,74.08,89.83,72.67
RZ_3084132_16701,null,null,51,0,4,89.46,71.50,88.83,71.35,88.28,71.20,87.76,70.53,87.41,69.92,87.26,69.33,87.09,69.47,86.86,69.72,86.72,69.97,86.51,70.08,86.42,70.40,86.29,70.90,86.19,71.38,86.03,71.50,85.90,71.97,85.80,72.53,85.61,73.15,85.42,73.65,85.24,74.08,85.20,74.60,85.17,74.90,85.16,75.17,85.12,75.72,85.08,76.12,85.01,76.53,84.97,76.50,84.97,76.50,84.96,76.55,84.99,76.65,85.03,76.62,85.08,76.50,85.09,76.40,85.09,76.40,85.09,76.40,85.08,76.40,85.05,76.38,85.04,76.38,85.00,76.40,84.97,76.45,84.94,76.50,84.94,76.55,84.96,76.60,84.97,76.62,85.00,76.67,85.01,76.62,85.04,76.60,85.09,77.00,85.10,77.45,85.10,77.90,85.06,77.90,85.05,77.92
RZ_3084132_16702,null,null,50,0,4,85.03,77.92,85.01,78.10,85.00,78.30,84.99,78.47,84.97,78.58,84.97,78.70,84.97,78.83,84.99,78.92,84.97,78.97,84.96,79.00,84.94,78.97,84.92,79.00,84.91,79.05,84.90,79.08,84.94,79.10,84.99,79.17,85.03,79.25,85.04,79.30,85.05,79.17,85.05,79.15,85.05,79.17,85.05,79.15,85.05,79.00,85.05,78.88,85.05,78.90,85.05,78.83,85.04,78.75,85.04,78.78,85.03,78.90,85.01,78.90,85.00,78.78,85.01,78.65,85.03,78.70,85.06,78.72,85.08,78.75,85.10,78.72,85.11,78.67,85.12,78.65,85.15,78.62,85.15,78.62,85.16,78.62,85.16,78.60,85.15,78.60,85.14,78.72,85.19,78.88,85.24,79.03,85.25,79.00,85.20,78.97,85.17,78.85,85.20,78.78
RZ_3084132_16703,null,null,50,0,4,85.22,78.67,85.22,78.62,85.22,78.58,85.22,78.58,85.21,78.67,85.20,78.75,85.19,78.80,85.17,78.80,85.15,78.83,85.15,78.85,85.12,78.88,85.11,78.75,85.08,78.60,85.06,78.47,85.05,78.53,85.09,78.58,85.19,78.58,85.25,78.60,85.28,78.62,85.25,78.67,85.22,78.72,85.17,78.72,85.12,78.75,85.16,78.78,85.26,78.78,85.35,78.70,85.31,78.65,85.29,78.65,85.29,78.65,85.30,78.60,85.30,78.55,85.35,78.50,85.39,78.50,85.38,78.62,85.31,78.75,85.28,78.88,85.31,78.78,85.34,78.65,85.34,78.55,85.35,78.58,85.35,78.58,85.36,78.53,85.39,78.47,85.40,78.40,85.40,78.40,85.38,78.40,85.34,78.40,85.33,78.40,85.29,78.53,85.31,78.65
RZ_3084132_16704,null,null,50,0,4,85.34,78.72,85.38,78.62,85.39,78.53,85.39,78.60,85.39,78.75,85.39,78.90,85.38,78.90,85.35,78.83,85.34,78.70,85.38,78.58,85.42,78.50,85.47,78.47,85.49,78.45,85.49,78.42,85.49,78.42,85.49,78.42,85.50,78.42,85.51,78.40,85.51,78.38,85.49,78.30,85.44,78.25,85.41,78.20,85.41,78.28,85.42,78.35,85.49,78.42,85.55,78.50,85.62,78.50,85.64,78.47,85.65,78.40,85.61,78.35,85.60,78.30,85.67,78.12,85.78,77.95,85.70,77.78,85.53,77.78,85.35,77.80,85.10,77.83,84.75,77.92,84.15,78.00,83.62,78.47,82.97,78.85,82.22,79.50,81.22,79.88,80.06,80.55,78.85,80.95,77.49,81.83,76.09,82.65,74.64,83.72,73.11,84.67,71.46,85.70
RZ_3084132_16705,null,null,49,0,4,69.60,86.55,67.71,87.62,65.78,89.17,63.90,90.97,62.02,92.78,60.33,94.15,58.44,95.53,56.69,97.00,54.65,97.97,52.88,99.45,51.01,100.62,49.40,102.33,47.60,103.53,45.85,104.50,44.11,105.40,42.41,106.42,40.79,107.80,39.20,108.72,37.80,109.92,36.42,110.65,35.11,111.92,34.14,113.25,33.33,115.10,32.74,117.10,31.99,118.97,31.41,120.15,30.64,121.17,30.12,121.83,29.60,122.65,29.10,123.03,28.34,123.35,27.60,123.75,26.75,123.97,26.20,124.40,25.46,124.58,25.04,125.12,24.60,125.62,24.36,126.42,24.23,126.97,24.39,127.47,24.65,127.67,25.09,127.92,25.51,128.12,25.98,128.25,26.45,128.30,26.74,128.05,27.16,127.88,27.40,127.67,27.65,127.75
RZ_3084132_16706,null,null,50,0,4,27.76,127.45,27.88,127.17,27.94,126.90,27.91,126.97,27.89,127.05,27.86,127.08,27.86,127.10,27.88,127.10,27.88,127.10,27.89,127.10,27.91,127.12,27.98,127.08,28.06,126.75,28.14,126.42,28.27,126.25,28.39,126.30,28.49,126.38,28.50,126.35,28.56,126.25,28.64,125.83,28.61,125.42,28.52,125.08,28.45,125.05,28.49,124.97,28.52,124.95,28.68,124.88,28.81,124.85,28.89,124.83,28.81,124.80,28.74,124.80,28.71,124.78,28.69,124.78,28.69,124.78,28.70,124.70,28.75,124.62,28.84,124.58,28.90,124.58,28.95,124.55,28.96,124.47,29.01,124.33,29.05,124.22,29.10,124.10,29.10,124.12,29.11,124.08,29.10,124.03,29.09,123.97,29.07,124.00,29.06,124.20,29.07,124.38,29.09,124.55
RZ_3084132_16707,null,null,51,0,4,29.10,124.55,29.11,124.55,29.15,124.45,29.23,124.38,29.31,124.30,29.36,124.28,29.39,124.22,29.39,124.17,29.36,124.15,29.34,124.10,29.36,124.05,29.43,124.03,29.48,124.00,29.48,123.92,29.44,123.85,29.41,123.83,29.43,123.85,29.45,123.80,29.43,123.70,29.40,123.65,29.44,123.65,29.56,123.70,29.70,123.70,29.74,123.83,29.71,123.92,29.71,123.97,29.71,123.92,29.74,123.88,29.75,123.85,29.74,123.78,29.73,123.78,29.70,123.80,29.69,123.88,29.69,123.67,29.70,123.47,29.66,123.35,29.62,123.38,29.70,123.45,29.81,123.65,29.91,123.83,29.88,123.95,29.85,123.95,29.85,123.97,29.86,124.03,29.88,124.00,29.88,123.95,29.88,123.92,29.90,123.78,29.93,123.58,29.93,123.35,29.98,123.38
RZ_3084132_16708,null,null,50,0,4,30.00,123.45,30.02,123.53,30.00,123.50,30.01,123.42,30.04,123.38,30.06,123.35,30.07,123.40,30.09,123.47,30.07,123.60,30.06,123.72,30.07,123.70,30.10,123.60,30.12,123.50,30.15,123.50,30.20,123.47,30.25,123.40,30.29,123.47,30.30,123.55,30.31,123.62,30.30,123.62,30.29,123.65,30.26,123.75,30.26,123.80,30.27,123.83,30.29,123.75,30.30,123.65,30.30,123.62,30.30,123.53,30.34,123.42,30.38,123.35,30.40,123.40,30.38,123.42,30.35,123.42,30.35,123.40,30.36,123.38,30.38,123.38,30.38,123.38,30.39,123.35,30.39,123.33,30.38,123.38,30.36,123.40,30.36,123.45,30.36,123.50,30.36,123.58,30.36,123.65,30.39,123.53,30.40,123.42,30.49,123.33,30.57,123.35,30.65,123.42
RZ_3084132_16709,null,null,50,0,4,30.62,123.47,30.60,123.55,30.59,123.55,30.59,123.55,30.60,123.55,30.60,123.60,30.60,123.62,30.60,123.67,30.57,123.70,30.56,123.72,30.54,123.75,30.52,123.83,30.60,123.90,30.69,123.97,30.70,123.95,30.64,123.92,30.57,123.90,30.59,123.88,30.60,123.85,30.61,123.85,30.61,123.85,30.64,123.83,30.64,123.72,30.66,123.62,30.68,123.55,30.70,123.45,30.70,123.38,30.68,123.47,30.60,123.65,30.57,123.78,30.59,123.72,30.64,123.70,30.69,123.72,30.68,123.83,30.65,123.90,30.66,123.97,30.71,124.03,30.76,124.12,30.79,124.17,30.75,124.20,30.71,124.17,30.68,124.15,30.68,124.10,30.68,124.00,30.68,123.97,30.69,123.97,30.70,124.08,30.74,124.12,30.77,124.20,30.81,124.25
RZ_3084132_16710,null,null,50,0,4,30.84,124.28,30.86,124.17,30.89,124.05,30.91,123.92,30.93,124.00,30.95,124.08,30.95,124.15,30.93,124.17,30.90,124.22,30.94,124.25,30.99,124.25,31.05,124.28,31.07,124.28,31.10,124.28,31.07,124.25,31.05,124.25,31.01,124.25,31.01,124.22,31.02,124.25,31.05,124.28,31.15,124.28,31.23,124.25,31.29,124.33,31.29,124.45,31.29,124.72,31.29,124.88,31.26,125.05,31.24,125.05,31.23,124.92,31.23,124.78,31.21,124.70,31.19,124.80,31.19,124.90,31.21,124.90,31.35,124.90,31.49,124.90,31.55,124.95,31.50,125.03,31.44,125.20,31.43,125.33,31.43,125.50,31.50,125.58,31.57,125.62,31.65,125.60,31.74,125.60,31.81,125.62,31.89,125.67,31.86,125.70,31.85,125.62,31.91,125.50
RZ_3084132_16711,null,null,49,0,4,31.94,125.42,31.93,125.45,31.88,125.47,31.85,125.50,31.62,125.45,31.18,125.45,30.66,125.50,30.18,125.58,29.62,125.55,28.98,125.45,28.36,125.70,27.61,125.95,26.84,126.35,26.12,126.55,25.41,126.90,24.84,127.12,24.23,127.17,23.99,127.17,23.74,127.35,23.50,127.53,23.26,127.85,23.05,128.03,22.96,128.22,22.91,128.18,22.91,128.12,22.94,128.05,22.95,128.03,22.96,128.03,22.96,128.07,22.98,128.03,22.99,127.95,23.04,127.88,23.10,127.90,23.18,127.92,23.23,127.88,23.27,127.78,23.38,127.67,23.55,127.70,23.73,127.70,23.89,127.65,24.02,127.58,24.15,127.53,24.25,127.53,24.34,127.58,24.43,127.62,24.51,127.67,24.55,127.62,24.54,127.55,24.54,127.50
RZ_3084132_16712,null,null,50,0,4,24.51,127.53,24.51,127.55,24.52,127.55,24.52,127.53,24.60,127.53,24.68,127.53,24.74,127.60,24.71,127.65,24.69,127.72,24.77,127.75,24.86,127.78,25.05,127.80,25.15,127.80,25.25,127.80,25.25,127.85,25.25,127.88,25.25,127.92,25.34,127.97,25.41,127.97,25.49,128.00,25.50,128.03,25.50,128.03,25.57,128.00,25.65,128.00,25.74,128.07,25.76,128.22,25.77,128.35,25.75,128.43,25.75,128.43,25.80,128.45,25.94,128.35,26.07,128.20,26.19,128.03,26.34,128.00,26.48,128.00,26.50,128.03,26.43,128.00,26.41,128.00,26.54,128.03,26.68,128.05,26.75,127.95,26.73,127.85,26.70,127.80,26.69,127.90,26.76,128.03,26.81,128.10,26.86,128.07,26.90,128.03,26.93,128.03,26.99,128.05
RZ_3084132_16713,null,null,51,0,4,27.07,128.12,27.16,128.15,27.24,128.15,27.24,128.15,27.21,128.35,27.19,128.55,27.18,128.70,27.27,128.65,27.39,128.53,27.49,128.45,27.52,128.30,27.54,128.28,27.56,128.22,27.57,128.15,27.65,128.07,27.71,128.07,27.77,128.15,27.76,128.22,27.77,128.32,27.76,128.47,27.79,128.60,27.80,128.68,27.84,128.72,27.89,128.62,27.96,128.62,28.01,128.60,28.04,128.60,28.05,128.47,28.06,128.45,28.07,128.53,28.07,128.62,28.07,128.62,28.11,128.65,28.16,128.80,28.23,128.90,28.35,128.70,28.46,128.40,28.51,128.35,28.45,128.60,28.45,128.85,28.51,128.80,28.56,128.78,28.55,128.80,28.54,128.80,28.52,128.82,28.54,128.82,28.64,128.70,28.74,128.50,28.77,128.28,28.76,128.25,28.73,128.35
RZ_3084132_16714,null,null,51,0,4,28.74,128.43,28.71,128.50,28.70,128.45,28.71,128.38,28.74,128.35,28.77,128.30,28.80,128.28,28.81,128.45,28.85,128.62,28.88,128.75,29.00,128.72,29.07,128.80,29.11,128.88,29.07,128.93,29.02,128.82,29.04,128.65,29.07,128.53,29.12,128.45,29.16,128.53,29.16,128.57,29.16,128.65,29.25,128.68,29.35,128.65,29.46,128.53,29.48,128.43,29.45,128.47,29.44,128.53,29.41,128.55,29.46,128.50,29.51,128.50,29.57,128.62,29.59,128.72,29.59,128.75,29.60,128.70,29.62,128.68,29.61,128.72,29.60,128.75,29.57,128.78,29.60,128.80,29.68,128.68,29.73,128.55,29.74,128.40,29.73,128.38,29.71,128.35,29.75,128.43,29.76,128.60,29.76,128.80,29.80,128.70,29.82,128.53,29.91,128.35,29.96,128.35
RZ_3084132_16715,null,null,51,0,4,30.01,128.35,30.05,128.25,30.09,128.18,30.14,128.12,30.15,128.18,30.15,128.28,30.14,128.35,30.15,128.43,30.23,128.38,30.31,128.35,30.40,128.35,30.44,128.40,30.48,128.45,30.50,128.45,30.49,128.45,30.48,128.43,30.46,128.40,30.49,128.40,30.48,128.55,30.46,128.72,30.51,128.93,30.57,128.93,30.65,128.95,30.66,129.00,30.71,128.65,30.73,128.28,30.71,128.18,30.69,128.43,30.70,128.70,30.71,128.68,30.73,128.65,30.74,128.62,30.80,128.72,30.85,128.82,30.88,128.80,30.89,128.70,30.90,128.65,30.90,128.72,30.95,128.80,31.00,128.80,31.06,128.75,31.07,128.72,31.11,128.78,31.14,128.82,31.18,128.90,31.20,128.93,31.21,128.95,31.23,128.88,31.23,128.93,31.21,129.05,31.16,129.22
RZ_3084132_16716,null,null,50,0,4,31.15,129.12,31.23,128.93,31.34,128.78,31.41,128.78,31.39,128.78,31.36,128.65,31.35,128.53,31.38,128.53,31.39,128.57,31.40,128.62,31.39,128.68,31.43,128.80,31.50,128.93,31.55,128.95,31.65,129.00,31.73,128.95,31.75,128.88,31.73,128.82,31.70,128.80,31.71,128.80,31.70,128.88,31.68,128.97,31.65,129.05,31.66,128.97,31.70,128.93,31.74,128.88,31.80,128.85,31.84,128.78,31.84,128.78,31.82,128.85,31.80,128.93,31.81,128.88,31.81,128.82,31.82,128.82,31.81,129.03,31.80,129.22,31.79,129.28,31.80,129.12,31.81,129.00,31.85,128.97,31.90,128.97,31.96,128.97,31.98,129.10,31.95,129.25,32.02,129.35,32.11,129.28,32.21,129.20,32.25,129.18,32.27,129.18,32.25,129.15
RZ_3084132_16717,null,null,49,0,12,32.19,129.07,32.11,129.00,32.09,129.00,32.16,129.07,32.25,129.12,32.35,128.97,32.35,128.82,32.35,128.82,32.33,128.97,32.31,129.12,32.31,129.18,32.33,129.20,32.33,129.22,32.34,129.22,32.33,129.25,32.33,129.28,32.33,129.30,32.33,129.28,32.34,129.25,32.33,129.38,32.31,129.47,32.31,129.62,32.35,129.65,32.44,129.72,32.51,129.75,32.56,129.70,32.60,129.60,32.64,129.53,32.70,129.38,32.73,129.28,32.74,129.32,32.73,129.47,32.67,129.62,32.62,129.60,32.58,129.62,32.60,129.68,32.65,129.70,32.71,129.62,32.74,129.55,32.79,129.47,32.84,129.57,32.89,129.68,32.88,129.72,32.88,129.70,32.88,129.68,32.85,129.65,32.84,129.65,32.84,129.70,32.85,129.75
RZ_3084132_16718,null,null,51,0,1,32.88,129.78,32.91,129.70,32.96,129.62,32.95,129.57,32.90,129.62,32.98,129.68,33.06,129.70,33.15,129.68,33.16,129.53,33.21,129.45,33.29,129.32,33.30,129.30,33.26,129.43,33.24,129.55,33.24,129.70,33.26,129.65,33.29,129.60,33.30,129.53,33.31,129.53,33.33,129.55,33.33,129.65,33.29,129.78,33.24,129.85,33.19,129.85,33.21,129.82,33.26,129.80,33.40,129.82,33.51,129.85,33.61,129.88,33.62,129.88,33.64,129.93,33.64,130.00,33.60,130.03,33.58,130.00,33.56,129.97,33.55,129.95,33.52,129.95,33.50,129.95,33.50,129.95,33.52,129.93,33.56,129.78,33.60,129.65,33.60,129.65,33.59,129.75,33.58,129.68,33.58,129.50,33.56,129.40,33.55,129.47,33.54,129.55,33.55,129.53,33.58,129.50
RZ_3084132_16719,null,null,50,0,1,33.61,129.50,33.64,129.50,33.65,129.53,33.65,129.55,33.65,129.55,33.64,129.55,33.62,129.62,33.64,129.70,33.71,129.70,33.80,129.62,33.86,129.50,33.86,129.45,33.85,129.40,33.80,129.57,33.77,129.75,33.76,129.88,33.77,129.80,33.84,129.78,33.89,129.80,33.94,129.78,33.94,129.70,33.94,129.65,33.92,129.78,33.90,129.93,33.96,130.05,34.04,130.03,34.10,129.95,34.11,129.90,34.12,129.90,34.15,129.85,34.14,129.82,34.12,129.82,34.11,129.82,34.11,129.80,34.12,129.78,34.12,129.78,34.11,129.82,34.09,129.88,34.05,129.88,34.09,129.90,34.14,129.90,34.19,129.90,34.21,129.65,34.25,129.40,34.27,129.18,34.26,129.25,34.25,129.22,34.26,129.18,34.29,129.15,34.29,129.32
RZ_3084132_16720,null,null,51,0,1,34.29,129.47,34.27,129.57,34.21,129.57,34.15,129.72,34.15,129.93,34.24,130.12,34.35,130.15,34.39,130.35,34.48,130.45,34.59,130.57,34.91,130.53,35.40,130.57,36.00,130.62,36.67,130.55,37.49,130.40,38.44,130.18,39.38,130.07,40.21,129.88,40.84,129.70,41.61,129.60,42.09,129.65,42.62,129.45,42.81,129.05,43.02,128.68,43.21,128.62,43.42,128.68,43.70,128.68,43.86,128.62,44.00,128.47,44.15,128.22,44.30,128.05,44.50,127.95,44.59,127.83,44.71,127.70,44.77,127.55,44.83,127.58,44.84,127.60,44.85,127.60,44.74,127.60,44.62,127.62,44.56,127.70,44.62,127.80,44.70,127.88,44.69,127.85,44.67,127.80,44.65,127.67,44.64,127.60,44.64,127.50,44.65,127.50,44.62,127.58,44.59,127.67
RZ_3084132_16721,null,null,52,0,1,44.51,127.75,44.45,127.70,44.41,127.60,44.41,127.53,44.40,127.45,44.36,127.45,44.35,127.42,44.34,127.40,44.39,127.35,44.41,127.30,44.40,127.30,44.36,127.50,44.31,127.75,44.19,127.95,44.09,127.72,44.04,127.53,44.11,127.38,44.10,127.45,44.02,127.55,43.95,127.62,43.94,127.67,43.96,127.72,43.98,127.78,43.90,127.75,43.86,127.58,43.84,127.40,43.89,127.35,43.89,127.42,43.88,127.50,43.86,127.53,43.85,127.50,43.84,127.47,43.81,127.40,43.79,127.35,43.77,127.33,43.79,127.35,43.76,127.40,43.77,127.40,43.77,127.62,43.76,127.80,43.74,127.92,43.74,127.72,43.77,127.55,43.80,127.42,43.80,127.45,43.75,127.70,43.70,127.95,43.64,128.05,43.61,127.97,43.61,127.90,43.62,127.80,43.66,127.70
RZ_3084132_16722,null,null,50,0,1,43.70,127.50,43.76,127.42,43.77,127.62,43.76,127.90,43.69,128.15,43.59,128.10,43.52,128.00,43.49,127.95,43.49,127.90,43.48,127.92,43.39,127.88,43.31,127.78,43.26,127.67,43.29,127.62,43.33,127.67,43.36,127.75,43.38,127.78,43.39,127.62,43.39,127.42,43.42,127.38,43.45,127.53,43.46,127.65,43.46,127.65,43.46,127.62,43.48,127.60,43.50,127.45,43.48,127.30,43.41,127.15,43.34,127.15,43.30,127.22,43.29,127.35,43.29,127.45,43.29,127.53,43.33,127.53,43.34,127.50,43.36,127.50,43.35,127.60,43.34,127.72,43.33,127.88,43.33,127.88,43.34,127.88,43.38,127.83,43.40,127.80,43.42,127.78,43.42,127.88,43.45,127.97,43.45,128.07,43.38,128.05,43.29,127.92,43.26,127.83
RZ_3084132_16723,null,null,49,0,1,43.34,127.70,43.42,127.67,43.45,127.65,43.48,127.62,43.45,127.60,43.40,127.50,43.36,127.45,43.34,127.45,43.31,127.67,43.31,127.90,43.30,128.10,43.31,128.12,43.36,127.92,43.40,127.72,43.44,127.55,43.42,127.60,43.42,127.62,43.41,127.75,43.44,127.88,43.48,127.80,43.52,127.58,43.56,127.30,43.58,127.17,43.69,126.60,43.85,125.80,44.04,124.78,44.42,123.67,44.76,122.72,45.21,121.65,45.40,120.80,45.60,119.83,45.70,118.75,45.77,117.70,45.96,116.50,46.10,115.80,46.23,114.65,46.26,113.50,46.30,111.88,46.27,110.58,46.30,109.17,46.24,108.10,46.25,106.70,46.11,105.47,46.04,104.03,45.91,102.95,45.83,102.22,45.80,101.03,45.81,100.20,45.92,99.00
RZ_3084132_16724,null,null,50,0,1,45.98,98.62,46.09,97.58,46.17,96.83,46.35,95.45,46.46,94.58,46.52,93.65,46.54,92.95,46.65,91.97,46.79,90.95,46.89,90.25,46.88,90.00,46.86,89.58,46.84,89.10,46.84,88.50,46.79,88.28,46.76,88.15,46.74,88.00,46.74,87.78,46.71,87.60,46.69,87.60,46.65,87.67,46.66,87.50,46.70,87.28,46.74,87.10,46.75,87.12,46.75,87.15,46.70,87.15,46.65,87.12,46.62,87.15,46.61,87.15,46.60,87.03,46.60,86.88,46.60,86.75,46.60,86.70,46.69,86.70,46.76,86.80,46.83,87.00,46.81,87.20,46.80,87.38,46.74,87.53,46.65,87.70,46.59,87.78,46.60,87.88,46.58,87.88,46.51,88.15,46.48,88.45,46.49,88.70,46.56,88.65,46.62,88.60,46.65,88.62
RZ_3084132_16725,null,null,51,0,1,46.65,88.62,46.67,88.62,46.71,88.65,46.74,88.65,46.71,88.88,46.67,89.08,46.61,89.30,46.56,89.28,46.51,89.28,46.50,89.30,46.50,89.30,46.50,89.33,46.51,89.38,46.49,89.53,46.46,89.62,46.48,89.70,46.52,89.70,46.55,89.72,46.55,89.78,46.59,89.90,46.62,90.05,46.62,90.12,46.59,90.08,46.55,90.12,46.56,90.20,46.58,90.28,46.58,90.28,46.58,90.33,46.51,90.53,46.48,90.70,46.42,90.85,46.44,90.85,46.46,90.83,46.51,90.80,46.56,90.78,46.59,90.72,46.60,90.70,46.62,90.67,46.66,90.75,46.69,90.88,46.71,90.97,46.75,90.95,46.77,90.78,46.83,90.62,46.83,90.83,46.80,91.10,46.74,91.30,46.67,91.22,46.66,91.05,46.66,90.97,46.66,91.00
RZ_3084132_16726,null,null,50,0,1,46.66,91.10,46.67,91.25,46.70,91.30,46.73,91.35,46.71,91.35,46.66,91.28,46.61,91.17,46.66,91.10,46.73,91.10,46.81,91.15,46.85,91.17,46.79,91.17,46.71,91.15,46.66,91.08,46.70,91.03,46.74,90.95,46.73,90.92,46.71,90.90,46.69,90.97,46.66,91.12,46.64,91.28,46.64,91.30,46.61,91.25,46.60,91.15,46.58,91.05,46.59,91.00,46.60,91.03,46.62,91.05,46.66,91.10,46.70,91.15,46.71,91.20,46.71,91.20,46.74,91.10,46.79,91.03,46.81,91.00,46.80,91.00,46.79,91.00,46.84,91.03,46.89,91.03,46.95,90.95,46.90,90.80,46.85,90.67,46.89,90.67,46.95,90.75,47.00,90.80,46.98,90.78,47.00,90.78,47.02,90.78,47.04,90.78,47.02,90.80
RZ_3084132_16727,null,null,51,0,1,47.01,90.80,47.01,90.80,47.04,90.80,47.06,90.80,47.08,90.80,47.06,90.80,47.06,90.80,47.08,90.80,47.09,90.80,47.06,90.80,47.05,90.78,47.06,90.72,47.09,90.72,47.14,90.78,47.16,90.80,47.20,90.70,47.20,90.62,47.20,90.60,47.20,90.65,47.21,90.67,47.21,90.75,47.19,90.85,47.14,90.90,47.10,90.88,47.17,90.83,47.24,90.83,47.25,90.80,47.20,90.83,47.15,90.83,47.15,90.75,47.17,90.72,47.19,90.70,47.20,90.75,47.17,90.80,47.17,90.83,47.23,90.72,47.29,90.60,47.35,90.40,47.34,90.33,47.29,90.22,47.24,90.20,47.17,90.12,47.14,90.05,47.05,90.10,47.01,90.22,47.12,90.38,47.29,90.35,47.39,90.33,47.33,90.33,47.26,90.38,47.26,90.42
RZ_3084132_16728,null,null,50,0,1,47.25,90.42,47.33,90.47,47.41,90.58,47.51,90.70,47.52,90.72,47.45,90.65,47.36,90.55,47.35,90.50,47.44,90.45,47.48,90.38,47.42,90.42,47.40,90.50,47.41,90.55,47.44,90.53,47.39,90.50,47.36,90.53,47.33,90.55,47.31,90.60,47.39,90.72,47.48,90.85,47.55,90.90,47.54,90.78,47.49,90.65,47.42,90.58,47.39,90.50,47.39,90.42,47.40,90.35,47.42,90.30,47.42,90.30,47.44,90.40,47.44,90.50,47.45,90.60,47.48,90.60,47.48,90.45,47.49,90.33,47.55,90.17,47.61,90.15,47.66,90.15,47.64,90.33,47.60,90.53,47.58,90.58,47.52,90.45,47.48,90.35,47.41,90.38,47.39,90.40,47.39,90.40,47.40,90.42,47.44,90.35,47.49,90.28,47.51,90.20
RZ_3084132_16729,null,null,49,0,1,47.52,90.22,47.50,90.17,47.50,90.03,47.49,89.90,47.49,89.85,47.48,89.90,47.46,90.10,47.44,90.28,47.42,90.33,47.48,90.25,47.51,90.15,47.55,90.17,47.54,90.20,47.55,90.20,47.55,90.22,47.58,90.20,47.59,90.17,47.58,90.22,47.56,90.30,47.55,90.35,47.55,90.33,47.56,90.28,47.59,90.20,47.61,90.12,47.59,90.00,47.52,89.95,47.45,89.95,47.40,89.97,47.36,90.00,47.34,90.05,47.35,90.12,47.42,90.20,47.58,90.10,47.70,89.97,47.88,90.03,48.19,90.17,48.48,90.33,49.09,90.92,49.79,91.83,50.95,93.08,51.80,93.88,52.92,94.88,53.84,95.97,55.09,97.08,56.12,98.17,57.36,99.05,58.55,100.22,59.71,101.42,61.05,102.67
RZ_3084132_16730,null,null,51,0,11,62.36,103.95,63.61,104.95,64.75,106.22,65.80,107.47,66.95,108.67,67.75,109.67,68.58,110.62,69.21,111.47,69.72,112.40,70.14,113.28,70.54,114.40,71.01,115.05,71.44,116.10,71.81,116.75,72.16,117.65,72.51,118.50,72.88,119.30,73.25,119.90,73.69,120.35,74.00,120.75,74.21,121.42,74.24,121.70,74.31,121.95,74.39,121.92,74.36,122.17,74.29,122.45,74.14,122.65,74.03,122.55,73.84,122.42,73.75,122.38,73.69,122.38,73.55,122.47,73.41,122.62,73.24,122.75,73.20,122.78,73.17,122.85,73.20,122.92,73.20,122.95,73.14,122.92,73.08,122.88,73.01,122.83,72.92,122.75,72.84,122.67,72.74,122.60,72.72,122.58,72.67,122.67,72.64,122.78,72.60,122.85,72.51,122.80,72.41,122.72,72.28,122.67
RZ_3084132_16731,null,null,50,0,11,72.24,122.62,72.14,122.58,72.08,122.55,72.01,122.53,72.01,122.53,71.96,122.47,71.91,122.38,71.88,122.17,71.89,122.03,71.91,121.92,71.92,121.92,71.90,121.92,71.84,121.65,71.75,121.38,71.66,121.15,71.60,121.17,71.56,121.17,71.56,121.12,71.58,121.08,71.58,121.05,71.56,121.08,71.53,121.15,71.50,121.05,71.50,120.90,71.51,120.80,71.51,120.85,71.53,120.90,71.54,120.90,71.55,120.88,71.56,120.83,71.59,120.80,71.59,120.80,71.55,120.88,71.50,120.83,71.45,120.67,71.41,120.55,71.38,120.55,71.35,120.50,71.35,120.42,71.35,120.45,71.35,120.55,71.35,120.67,71.33,120.70,71.30,120.70,71.28,120.67,71.26,120.67,71.26,120.62,71.31,120.60,71.38,120.55,71.41,120.53
RZ_3084132_16732,null,null,50,0,3,71.41,120.50,71.40,120.47,71.39,120.45,71.38,120.40,71.35,120.17,71.33,120.00,71.33,119.83,71.33,119.92,71.31,119.97,71.29,120.10,71.26,120.10,71.28,120.10,71.29,120.05,71.29,120.03,71.29,120.03,71.29,120.00,71.21,119.95,71.14,119.90,71.05,119.83,71.15,119.78,71.25,119.67,71.35,119.58,71.35,119.62,71.30,119.70,71.24,119.78,71.20,119.78,71.16,119.83,71.14,119.92,71.10,120.03,71.10,120.15,71.10,120.25,71.11,120.25,71.12,120.22,71.19,120.22,71.22,120.20,71.21,120.08,71.15,119.95,71.08,119.88,71.05,119.88,71.06,119.85,71.08,119.85,71.09,119.85,71.09,119.85,71.09,119.83,71.06,119.80,71.05,119.75,71.03,119.75,71.01,119.78,70.99,119.83,71.00,119.85
RZ_3084132_16733,null,null,51,0,3,71.01,119.88,71.03,120.00,71.01,120.12,71.00,120.08,70.99,119.90,70.96,119.72,70.94,119.78,70.94,119.83,71.01,119.90,71.09,119.97,71.10,120.03,71.09,120.05,71.08,120.08,71.08,120.03,71.05,119.95,71.03,119.92,71.03,119.90,71.01,120.00,71.00,120.10,71.00,120.00,70.96,119.78,70.94,119.60,70.89,119.67,70.86,119.75,70.90,119.80,70.94,119.80,70.97,119.78,70.97,119.75,70.97,119.75,70.97,119.78,70.95,119.78,70.92,119.85,70.91,119.95,70.90,120.12,70.89,120.22,70.94,120.15,70.99,119.95,71.03,119.78,70.99,119.78,70.95,119.75,70.92,119.70,70.92,119.67,70.92,119.60,70.91,119.55,70.90,119.53,70.89,119.50,70.86,119.50,70.85,119.60,70.89,119.72,70.92,119.92,70.95,120.03
RZ_3084132_16734,null,null,50,0,3,70.91,120.12,70.86,120.20,70.84,120.22,70.79,120.22,70.78,120.20,70.76,120.12,70.75,120.05,70.75,120.00,70.81,120.00,70.88,119.97,70.92,119.95,70.88,119.90,70.84,119.92,70.88,120.03,70.94,120.10,71.01,120.10,70.94,120.03,70.86,119.97,70.80,119.97,70.81,119.90,70.85,119.85,70.89,119.88,70.94,119.90,70.91,119.90,70.88,119.85,70.83,119.88,70.83,119.78,70.83,119.67,70.81,119.67,70.79,119.78,70.76,119.92,70.74,119.95,70.71,120.03,70.70,120.08,70.69,120.15,70.70,120.17,70.71,120.12,70.72,120.05,70.74,119.95,70.76,119.78,70.76,119.70,70.76,119.65,70.78,119.72,70.79,119.78,70.80,119.80,70.81,119.88,70.83,119.92,70.84,119.95,70.84,120.00,70.83,120.08
RZ_3084132_16735,null,null,51,0,3,70.79,120.15,70.71,120.17,70.65,120.08,70.65,119.92,70.67,119.92,70.70,120.08,70.71,120.20,70.72,120.20,70.72,120.12,70.72,120.05,70.74,119.97,70.76,119.95,70.81,119.95,70.84,119.97,70.86,120.03,70.86,119.97,70.83,119.88,70.84,119.80,70.85,119.80,70.91,119.75,70.92,119.67,70.92,119.70,70.91,119.85,70.85,119.97,70.80,120.05,70.75,120.05,70.74,120.05,70.72,120.08,70.71,120.00,70.71,119.95,70.69,119.92,70.67,119.97,70.64,120.03,70.62,120.03,70.60,120.03,70.60,120.03,70.62,119.97,70.69,119.95,70.75,119.92,70.76,119.95,70.75,119.83,70.75,119.67,70.72,119.60,70.70,119.65,70.65,119.80,70.62,119.88,70.60,119.90,70.61,119.83,70.67,119.75,70.74,119.70,70.83,119.67
RZ_3084132_16736,null,null,50,0,3,70.85,119.62,70.85,119.70,70.76,119.78,70.71,119.83,70.66,119.78,70.66,119.65,70.66,119.53,70.67,119.40,70.70,119.38,70.71,119.50,70.71,119.67,70.71,119.83,70.71,119.80,70.72,119.65,70.72,119.50,70.72,119.55,70.70,119.67,70.69,119.83,70.67,119.80,70.67,119.62,70.67,119.45,70.64,119.45,70.59,119.62,70.62,119.90,70.71,119.97,70.79,120.00,70.79,119.85,70.79,119.62,70.75,119.45,70.69,119.45,70.62,119.53,70.61,119.58,70.61,119.50,70.62,119.45,70.62,119.42,70.67,119.42,70.72,119.45,70.75,119.47,70.74,119.50,70.75,119.50,70.76,119.50,70.75,119.55,70.72,119.60,70.71,119.50,70.71,119.38,70.71,119.15,70.67,119.03,70.61,119.05,70.62,119.22,70.69,119.38
RZ_3084132_16737,null,null,50,0,3,70.75,119.40,70.72,119.53,70.70,119.67,70.67,119.60,70.67,119.45,70.69,119.30,70.70,119.35,70.71,119.35,70.71,119.42,70.69,119.58,70.66,119.72,70.65,119.60,70.66,119.35,70.69,119.08,70.69,119.10,70.69,119.12,70.67,119.15,70.67,119.08,70.66,119.10,70.66,119.15,70.65,119.17,70.65,119.25,70.65,119.33,70.67,119.28,70.66,119.12,70.65,119.05,70.64,119.10,70.62,119.25,70.64,119.30,70.62,119.35,70.66,119.33,70.67,119.40,70.67,119.47,70.66,119.55,70.67,119.58,70.67,119.60,70.69,119.65,70.67,119.67,70.70,119.70,70.75,119.62,70.81,119.42,70.81,119.22,70.71,119.17,70.60,119.22,70.58,119.30,70.61,119.40,70.66,119.47,70.69,119.53,70.72,119.33,70.74,119.12
RZ_3084132_16738,null,null,50,0,3,70.67,118.95,70.59,119.15,70.54,119.33,70.58,119.40,70.61,119.30,70.62,119.20,70.64,119.17,70.66,119.12,70.66,119.12,70.65,119.12,70.61,119.12,70.61,119.08,70.66,119.03,70.71,119.00,70.74,119.05,70.72,119.10,70.74,119.15,70.75,119.15,70.69,119.12,70.61,119.10,70.54,119.25,70.59,119.38,70.65,119.35,70.75,119.17,70.78,119.03,70.72,119.03,70.64,119.05,70.60,119.08,70.65,119.10,70.69,119.15,70.67,119.15,70.67,119.17,70.67,119.22,70.65,119.28,70.64,119.30,70.60,119.25,70.59,119.17,70.56,119.10,70.58,119.12,70.64,119.17,70.70,119.20,70.75,119.20,70.79,119.12,70.83,119.08,70.80,119.00,70.78,118.90,70.76,118.80,70.80,118.60,70.81,118.50,70.80,118.38
RZ_3084132_16739,null,null,49,0,3,70.78,118.55,70.75,118.70,70.71,118.85,70.69,118.83,70.69,118.83,70.69,118.85,70.67,118.90,70.67,118.92,70.69,118.92,70.67,118.88,70.66,118.83,70.65,118.78,70.65,118.75,70.66,118.75,70.67,118.78,70.67,118.83,70.65,118.90,70.64,118.92,70.61,119.03,70.60,119.10,70.64,119.03,70.69,118.90,70.74,118.83,70.79,118.88,70.85,118.90,70.91,118.90,70.88,119.12,70.80,119.35,70.72,119.45,70.72,119.30,70.76,119.17,70.80,119.22,70.80,119.30,70.76,119.33,70.74,119.22,70.75,119.12,70.79,119.05,70.81,119.12,70.81,119.17,70.79,119.17,70.76,119.17,70.72,119.17,70.71,119.17,70.70,119.17,70.70,119.17,70.71,119.12,70.74,119.08,70.75,119.03,70.76,119.05
RZ_3084132_16740,null,null,50,0,3,70.79,118.95,70.83,118.85,70.84,118.80,70.78,118.83,70.71,118.85,70.74,119.05,70.81,119.28,70.89,119.55,70.88,119.60,70.89,119.47,70.89,119.25,70.91,119.15,70.91,119.28,70.94,119.22,70.95,119.08,70.90,118.92,70.84,118.97,70.78,119.03,70.80,119.05,70.84,119.05,70.88,119.05,70.84,119.12,70.80,119.20,70.78,119.28,70.79,119.28,70.83,119.22,70.84,119.17,70.86,119.10,70.88,119.10,70.86,119.08,70.85,119.10,70.84,119.10,70.88,119.12,70.91,119.15,70.97,119.03,71.00,118.90,70.99,119.00,70.95,119.25,70.89,119.50,70.83,119.50,70.76,119.55,70.74,119.60,70.72,119.60,70.71,119.58,70.71,119.55,70.71,119.55,70.69,119.53,70.66,119.47,70.72,119.45,70.78,119.53
RZ_3084132_16741,null,null,52,0,3,70.84,119.62,70.83,119.75,70.83,119.72,70.81,119.65,70.81,119.58,70.80,119.55,70.85,119.55,70.89,119.60,70.91,119.65,70.90,119.67,70.89,119.60,70.89,119.53,70.89,119.60,70.89,119.75,70.88,119.95,70.86,120.03,70.86,120.08,70.88,120.08,70.89,120.05,70.89,119.95,70.90,119.83,70.91,119.72,70.94,119.72,70.95,119.75,70.92,119.78,70.90,119.80,70.86,119.85,70.85,119.88,70.85,119.72,70.83,119.55,70.79,119.47,70.76,119.58,70.80,119.75,70.91,119.85,71.00,119.97,70.99,119.85,70.92,119.70,70.88,119.55,70.89,119.62,70.89,119.78,70.88,119.92,70.86,120.05,70.86,120.10,70.85,120.12,70.84,120.12,70.85,120.12,70.85,120.03,70.85,119.95,70.84,119.88,70.83,119.90,70.81,119.92,70.80,119.95
RZ_3084132_16742,null,null,51,0,3,70.80,120.00,70.79,120.05,70.80,119.97,70.80,119.90,70.88,119.85,70.95,119.83,71.01,119.83,71.01,120.00,70.99,120.17,70.94,120.38,70.89,120.38,70.86,120.38,70.85,120.42,70.85,120.47,70.89,120.30,70.92,120.08,70.96,119.85,70.97,119.83,71.01,119.83,71.04,119.80,71.05,119.78,71.01,119.75,71.06,119.83,71.11,119.90,71.10,119.97,71.01,120.15,70.91,120.30,70.91,120.22,70.90,120.00,70.90,119.83,70.89,119.88,70.86,119.97,70.90,120.03,70.94,120.05,70.99,119.92,70.96,119.80,70.92,119.67,70.92,119.65,70.95,119.92,71.00,120.20,70.99,120.50,71.01,120.35,71.04,120.20,71.08,120.03,71.14,120.05,71.16,120.03,71.19,120.08,71.17,120.17,71.16,120.25,71.16,120.33,71.17,120.33
RZ_3084132_16743,null,null,51,0,3,71.22,120.33,71.26,120.17,71.29,120.00,71.25,119.90,71.14,120.03,71.08,120.15,71.05,120.20,71.09,120.20,71.10,120.22,71.09,120.25,71.08,120.22,71.04,120.22,71.03,120.20,71.10,120.17,71.19,120.17,71.21,120.15,71.14,120.15,71.05,120.15,71.03,120.17,71.03,120.17,71.04,120.15,71.05,120.12,71.06,120.10,71.05,120.17,71.04,120.25,71.04,120.33,71.10,120.30,71.15,120.28,71.20,120.20,71.21,120.10,71.15,120.00,71.08,119.97,71.08,120.00,71.15,120.03,71.21,120.05,71.20,120.05,71.17,120.05,71.17,120.05,71.22,120.05,71.29,120.15,71.28,120.22,71.20,120.20,71.14,120.08,71.14,119.95,71.15,119.95,71.17,119.83,71.19,119.72,71.15,119.92,71.10,120.22,71.09,120.50,71.11,120.42
RZ_3084132_16744,null,null,50,0,3,71.16,120.28,71.20,120.20,71.25,120.15,71.29,120.17,71.31,120.20,71.31,120.15,71.34,120.10,71.36,120.00,71.39,119.97,71.40,120.00,71.39,120.12,71.38,120.25,71.36,120.30,71.38,120.28,71.40,120.22,71.41,120.20,71.39,120.20,71.35,120.50,71.31,120.78,71.29,120.88,71.29,120.67,71.29,120.50,71.33,120.35,71.36,120.22,71.39,120.10,71.39,120.10,71.36,120.10,71.34,120.10,71.31,120.12,71.25,120.15,71.16,120.28,71.11,120.42,71.15,120.58,71.19,120.60,71.24,120.55,71.26,120.50,71.24,120.45,71.20,120.35,71.15,120.25,71.19,120.17,71.21,120.28,71.25,120.35,71.26,120.45,71.26,120.50,71.25,120.55,71.26,120.38,71.28,120.17,71.28,120.08,71.30,120.15,71.33,120.28
RZ_3084132_16745,null,null,50,0,3,71.36,120.33,71.35,120.40,71.35,120.42,71.35,120.42,71.35,120.33,71.35,120.20,71.33,120.33,71.29,120.50,71.26,120.62,71.28,120.55,71.28,120.47,71.30,120.45,71.29,120.45,71.29,120.40,71.28,120.25,71.28,120.12,71.28,120.08,71.28,120.12,71.26,120.15,71.24,120.15,71.24,120.20,71.29,120.28,71.34,120.35,71.36,120.38,71.35,120.20,71.35,120.05,71.36,119.88,71.40,119.88,71.42,120.05,71.41,120.33,71.39,120.67,71.31,121.08,71.22,121.35,71.09,121.78,70.86,122.15,70.65,122.75,70.42,123.50,70.21,124.05,70.01,124.58,69.79,125.30,69.56,126.15,69.34,126.83,69.11,126.90,69.00,127.42,68.90,127.95,68.86,128.57,68.75,128.80,68.62,129.18,68.49,129.57,68.45,130.18
RZ_3084132_16746,null,null,50,0,1,68.41,130.62,68.36,130.97,68.33,131.20,68.29,131.65,68.25,132.05,68.25,132.30,68.30,132.28,68.35,132.22,68.40,132.35,68.45,132.53,68.50,132.62,68.55,132.57,68.55,132.53,68.56,132.50,68.56,132.45,68.54,132.47,68.59,132.62,68.67,132.72,68.79,132.75,68.81,132.65,68.81,132.62,68.79,132.62,68.78,132.62,68.79,132.68,68.79,132.70,68.79,132.72,68.78,132.70,68.76,132.70,68.76,132.70,68.71,132.75,68.66,132.80,68.62,132.93,68.64,133.00,68.65,132.95,68.65,132.90,68.66,132.88,68.76,132.97,68.86,133.03,68.86,132.88,68.78,132.70,68.75,132.75,68.81,132.95,68.88,133.18,68.92,133.03,68.96,132.95,68.91,132.93,68.81,133.05,68.80,133.07,68.88,133.03,68.97,132.88
RZ_3084132_16747,null,null,50,0,1,68.99,132.72,68.95,132.65,68.91,132.62,68.88,132.40,68.88,132.18,68.89,131.95,68.91,131.97,68.97,131.97,69.01,131.97,69.05,131.97,69.06,132.03,69.06,132.03,69.06,132.03,69.05,132.15,69.04,132.30,69.05,132.43,69.05,132.38,69.04,132.35,69.03,132.35,69.05,132.25,69.09,132.10,69.10,131.93,69.11,131.78,69.15,131.62,69.20,131.53,69.17,131.50,69.10,131.50,69.08,131.45,69.10,131.43,69.12,131.53,69.11,131.68,69.10,131.82,69.08,131.82,69.05,131.72,69.04,131.60,69.12,131.47,69.21,131.50,69.28,131.62,69.28,131.75,69.25,131.88,69.22,131.93,69.20,132.00,69.19,131.70,69.21,131.32,69.21,131.18,69.20,131.40,69.15,131.62,69.12,131.65,69.10,131.60,69.10,131.55
RZ_3084132_16748,null,null,50,0,1,69.09,131.47,69.09,131.43,69.09,131.40,69.10,131.40,69.10,131.43,69.10,131.30,69.11,131.15,69.15,131.03,69.19,131.05,69.19,131.07,69.16,131.12,69.15,131.15,69.15,131.18,69.15,131.15,69.15,131.12,69.16,131.12,69.17,131.12,69.17,131.10,69.20,131.07,69.24,131.07,69.29,131.10,69.30,131.15,69.30,131.18,69.29,131.25,69.26,131.28,69.22,131.30,69.20,131.28,69.24,131.25,69.30,131.18,69.35,131.12,69.36,131.07,69.34,131.07,69.30,131.25,69.28,131.43,69.29,131.60,69.35,131.60,69.40,131.57,69.40,131.60,69.38,131.65,69.39,131.47,69.42,131.25,69.46,131.12,69.46,131.20,69.42,131.30,69.38,131.30,69.33,131.18,69.31,131.05,69.31,130.97,69.30,131.03,69.30,131.10
RZ_3084132_16749,null,null,50,0,1,69.29,131.10,69.29,131.20,69.30,131.30,69.31,131.20,69.33,131.03,69.33,130.82,69.35,130.82,69.36,130.80,69.39,130.80,69.39,130.80,69.38,130.80,69.38,130.80,69.38,130.75,69.36,130.68,69.33,130.72,69.28,130.80,69.26,130.93,69.25,131.00,69.25,131.07,69.28,131.03,69.33,130.90,69.36,130.75,69.39,130.72,69.38,130.72,69.35,130.75,69.33,130.78,69.31,130.75,69.30,130.70,69.31,130.65,69.31,130.70,69.31,130.72,69.31,130.78,69.34,130.72,69.35,130.70,69.31,130.65,69.26,130.62,69.24,130.62,69.26,130.65,69.26,130.68,69.24,130.72,69.26,130.75,69.30,130.80,69.31,130.78,69.30,130.65,69.31,130.53,69.35,130.40,69.38,130.38,69.36,130.38,69.34,130.53,69.34,130.70
RZ_3084132_16750,null,null,50,0,1,69.36,130.72,69.36,130.62,69.34,130.55,69.30,130.57,69.30,130.70,69.29,130.78,69.29,130.90,69.29,130.93,69.35,130.97,69.41,131.00,69.50,131.05,69.54,131.07,69.44,130.78,69.30,130.45,69.26,130.12,69.36,130.10,69.45,130.32,69.44,130.55,69.45,130.62,69.47,130.50,69.40,130.43,69.31,130.60,69.19,130.75,69.16,130.68,69.14,130.55,69.31,130.43,69.47,130.43,69.66,130.15,69.89,129.85,70.14,129.45,70.69,129.10,71.14,128.65,71.79,128.32,72.41,127.70,73.08,127.08,73.69,126.22,74.11,125.83,74.60,125.25,74.95,124.58,75.24,123.85,75.40,123.10,75.51,122.67,75.65,122.28,75.69,122.15,75.81,122.05,75.92,121.67,76.03,121.33,76.10,120.95,76.20,120.67,76.33,120.38
RZ_3084132_16751,null,null,51,0,1,76.41,120.08,76.45,119.95,76.55,119.90,76.65,119.85,76.75,119.55,76.74,119.22,76.74,118.78,76.75,118.58,76.78,118.33,76.80,118.10,76.83,117.90,76.72,117.75,76.62,117.55,76.53,117.38,76.51,117.10,76.47,117.00,76.44,116.88,76.41,116.85,76.41,116.83,76.38,116.70,76.34,116.58,76.30,116.45,76.33,116.47,76.36,116.47,76.34,116.50,76.26,116.53,76.17,116.53,76.14,116.47,76.09,116.50,76.08,116.55,76.06,116.60,76.04,116.62,75.97,116.70,75.90,116.80,75.85,116.75,75.88,116.60,75.89,116.42,75.88,116.38,75.85,116.33,75.84,116.28,75.81,116.22,75.76,116.33,75.72,116.45,75.70,116.55,75.71,116.55,75.71,116.58,75.71,116.62,75.70,116.72,75.69,116.80,75.69,116.83,75.70,116.75
RZ_3084132_16752,null,null,50,0,1,75.71,116.70,75.71,116.65,75.70,116.62,75.65,116.60,75.59,116.47,75.54,116.35,75.50,116.33,75.47,116.40,75.49,116.42,75.50,116.35,75.51,116.33,75.50,116.35,75.47,116.42,75.45,116.50,75.44,116.55,75.49,116.50,75.56,116.47,75.56,116.40,75.50,116.38,75.45,116.38,75.44,116.38,75.42,116.42,75.42,116.50,75.41,116.62,75.42,116.70,75.45,116.78,75.47,116.78,75.49,116.78,75.49,116.78,75.47,116.78,75.46,116.88,75.47,116.95,75.49,117.05,75.51,117.05,75.51,117.05,75.49,117.17,75.45,117.35,75.45,117.53,75.46,117.38,75.47,117.20,75.46,117.08,75.44,117.17,75.41,117.30,75.41,117.33,75.42,117.28,75.36,117.28,75.31,117.35,75.25,117.28,75.26,117.08,75.26,116.90
RZ_3084132_16753,null,null,49,0,1,75.26,116.97,75.29,117.12,75.31,117.20,75.34,117.15,75.35,117.08,75.31,117.08,75.28,117.05,75.24,117.05,75.26,116.95,75.26,116.88,75.25,116.90,75.22,117.05,75.20,117.17,75.20,117.15,75.21,117.08,75.21,116.97,75.20,116.95,75.19,116.95,75.16,116.95,75.11,117.00,75.06,117.00,75.10,117.03,75.19,117.08,75.28,117.15,75.28,117.20,75.24,117.30,75.20,117.35,75.19,117.45,75.20,117.50,75.20,117.55,75.22,117.58,75.24,117.58,75.25,117.50,75.19,117.40,75.14,117.22,75.04,117.15,75.01,117.08,75.00,117.03,75.04,117.10,75.05,117.17,75.08,117.28,75.06,117.35,75.04,117.40,75.04,117.38,75.08,117.25,75.12,117.03,75.12,116.88,75.12,116.78,75.12,116.78
RZ_3084132_16754,null,null,50,0,12,75.12,116.75,75.15,116.78,75.17,116.80,75.21,116.88,75.22,116.97,75.22,117.15,75.20,117.28,75.17,117.40,75.17,117.45,75.11,117.45,75.05,117.40,75.00,117.20,75.00,117.10,75.00,117.03,75.00,117.05,75.00,116.97,75.00,116.90,75.06,116.85,75.11,116.88,75.17,116.85,75.17,116.78,75.19,116.67,75.19,116.78,75.17,116.90,75.17,117.00,75.19,116.95,75.17,116.88,75.16,117.03,75.14,117.20,75.12,117.35,75.12,117.33,75.15,117.25,75.19,117.17,75.24,117.12,75.22,117.10,75.16,117.15,75.08,117.25,75.00,117.35,74.90,117.38,74.72,117.35,74.47,117.33,74.25,117.08,74.14,116.80,73.96,116.55,73.83,116.53,73.59,116.50,73.49,116.50,73.25,116.45,73.11,116.45,72.97,116.42
RZ_3084132_16755,null,null,51,0,12,72.96,116.40,72.92,116.42,72.84,116.62,72.75,116.80,72.70,116.80,72.67,116.67,72.65,116.67,72.65,116.83,72.66,116.90,72.69,116.83,72.71,116.75,72.74,116.75,72.76,116.70,72.79,116.53,72.76,116.38,72.71,116.25,72.66,116.25,72.67,116.15,72.70,116.08,72.72,116.03,72.76,116.10,72.78,116.12,72.69,116.12,72.60,116.12,72.49,116.15,72.47,116.20,72.45,116.28,72.44,116.28,72.44,116.30,72.45,116.30,72.45,116.38,72.54,116.47,72.61,116.58,72.69,116.58,72.67,116.50,72.60,116.45,72.54,116.45,72.47,116.50,72.50,116.53,72.54,116.50,72.56,116.47,72.56,116.45,72.53,116.45,72.47,116.33,72.41,116.17,72.46,116.17,72.54,116.33,72.56,116.50,72.51,116.58,72.45,116.65,72.45,116.53
RZ_3084132_16756,null,null,50,0,12,72.53,116.38,72.60,116.22,72.66,116.22,72.65,116.35,72.64,116.47,72.61,116.62,72.58,116.62,72.54,116.60,72.59,116.55,72.62,116.55,72.65,116.55,72.61,116.55,72.59,116.53,72.56,116.53,72.55,116.58,72.51,116.62,72.49,116.70,72.49,116.75,72.51,116.80,72.54,116.85,72.54,116.80,72.53,116.70,72.53,116.60,72.50,116.55,72.49,116.62,72.49,116.70,72.49,116.78,72.51,116.70,72.54,116.62,72.55,116.80,72.56,117.00,72.56,117.05,72.56,116.85,72.55,116.70,72.59,116.78,72.64,116.92,72.65,117.03,72.61,116.97,72.56,116.88,72.55,116.70,72.56,116.62,72.59,116.53,72.62,116.50,72.58,116.62,72.53,116.85,72.49,117.08,72.53,117.12,72.58,117.12,72.60,117.12,72.61,117.17
RZ_3084132_16757,null,null,50,0,12,72.60,117.20,72.61,117.17,72.64,117.10,72.65,117.08,72.66,117.05,72.65,117.00,72.64,116.95,72.62,116.92,72.62,117.00,72.61,117.10,72.61,117.22,72.60,117.25,72.62,117.17,72.66,117.10,72.70,117.00,72.71,116.97,72.71,116.92,72.69,116.92,72.67,117.03,72.67,117.15,72.66,117.30,72.65,117.20,72.65,117.10,72.66,117.12,72.67,117.25,72.66,117.35,72.64,117.33,72.55,117.33,72.50,117.35,72.45,117.35,72.46,117.30,72.54,117.28,72.61,117.28,72.66,117.40,72.61,117.47,72.55,117.47,72.50,117.17,72.50,116.92,72.51,116.83,72.53,116.90,72.54,116.97,72.54,116.90,72.54,116.92,72.54,117.03,72.53,117.15,72.53,117.08,72.55,116.88,72.55,116.92,72.54,117.17,72.56,117.42
RZ_3084132_16758,null,null,50,0,12,72.62,117.33,72.69,117.20,72.71,117.05,72.71,117.05,72.70,117.05,72.67,117.10,72.67,117.17,72.67,117.25,72.69,117.22,72.62,117.17,72.59,117.05,72.54,116.95,72.54,116.85,72.54,116.85,72.56,116.88,72.61,116.97,72.66,117.05,72.70,117.12,72.78,116.78,72.83,116.45,72.89,116.15,72.91,116.15,72.92,116.15,72.96,115.78,73.00,115.28,73.05,114.62,73.08,114.33,73.06,114.25,73.04,114.33,73.00,114.40,72.92,114.22,72.85,114.00,72.76,113.85,72.70,113.85,72.61,113.90,72.56,113.35,72.62,112.05,72.72,110.72,72.81,109.92,72.86,110.95,72.84,112.92,72.94,117.08,72.89,122.38,72.90,129.55,72.69,137.75,72.81,145.97,72.64,155.40,72.74,165.25,72.46,176.05,72.15,186.93
RZ_3084132_16759,null,null,50,0,4,70.67,198.90,68.90,211.88,67.01,224.60,65.61,236.85,64.51,248.05,63.38,258.73,62.75,265.12,62.27,268.38,62.27,268.38
RZ_3084132_16760,null,null,149,0,1,50.54,282.93,50.54,282.93,51.10,282.02,52.21,280.15,53.55,277.25,55.14,274.10,56.48,270.70,58.11,267.02,59.15,263.48,60.12,259.65,60.45,255.75,60.38,251.53,59.91,247.45,59.75,243.35,60.21,239.30,60.92,235.28,61.55,231.38,61.91,227.72,62.46,223.90,63.14,220.40,63.98,216.47,64.67,212.50,65.25,208.50,65.16,204.65,65.03,201.20,64.54,197.82,64.49,194.38,64.42,191.07,64.67,187.90,65.00,185.00,65.36,181.57,65.65,178.40,65.81,175.32,65.60,172.85,65.46,170.05,65.29,167.35,65.40,164.80,65.54,162.18,65.75,159.55,66.21,156.80,66.74,154.18,67.25,151.65,67.50,150.05,67.64,148.50,67.80,146.78,68.01,144.62,68.22,142.68,68.39,141.35,68.50,139.62,68.62,137.97,68.81,135.40,68.95,133.62,69.10,132.28,69.24,131.20,69.34,130.03,69.30,128.57,69.22,127.92,69.16,126.80,69.14,125.92,69.06,125.30,69.01,124.67,69.01,123.60,69.03,122.53,68.99,122.08,68.95,121.88,68.97,121.25,68.99,120.62,68.99,120.20,68.95,120.17,68.95,119.92,68.80,119.50,68.67,118.97,68.56,118.83,68.60,118.85,68.64,118.90,68.62,118.78,68.59,118.67,68.64,118.67,68.75,118.47,68.85,118.28,68.83,118.22,68.80,118.33,68.75,118.42,68.70,118.97,68.70,119.62,68.76,120.28,68.85,120.55,68.88,120.78,68.86,121.03,68.86,120.85,68.84,120.65,68.83,120.60,68.80,120.75,68.76,120.90,68.75,120.92,68.72,120.95,68.72,120.95,68.71,120.95,68.72,121.00,68.74,121.05
RZ_3084132_16761,null,null,51,0,1,68.75,121.10,68.76,121.08,68.75,121.22,68.74,121.53,68.71,121.83,68.69,122.05,68.69,122.12,68.67,122.22,68.67,122.38,68.67,122.53,68.66,122.67,68.65,122.62,68.64,122.42,68.61,122.35,68.62,122.40,68.61,122.58,68.61,122.67,68.61,122.67,68.65,122.67,68.66,122.70,68.64,122.72,68.62,122.78,68.65,122.50,68.71,122.25,68.76,121.95,68.78,121.90,68.80,122.08,68.83,122.33,68.86,122.50,68.86,122.40,68.88,122.30,68.88,122.28,68.88,122.30,68.86,122.45,68.85,122.60,68.84,122.78,68.83,122.97,68.80,123.20,68.76,123.30,68.74,123.33,68.72,123.35,68.75,123.28,68.79,123.12,68.80,122.95,68.79,122.95,68.72,123.08,68.70,123.20,68.67,123.35,68.69,123.22,68.70,123.15,68.80,123.08
RZ_3084132_16762,null,null,50,0,1,68.90,123.15,68.99,123.20,69.03,123.15,69.05,123.03,69.09,122.90,69.05,122.88,69.01,122.88,68.94,122.88,68.91,122.88,68.90,122.85,68.91,122.83,68.92,122.90,68.91,123.00,68.95,123.08,69.01,123.05,69.06,123.05,69.05,123.17,69.03,123.30,68.99,123.42,68.97,123.45,68.97,123.38,68.97,123.28,69.00,123.15,69.01,123.12,69.01,123.10,69.01,123.15,69.04,123.20,69.06,123.22,69.08,123.22,69.04,123.28,69.01,123.35,68.99,123.40,68.99,123.45,68.97,123.47,68.99,123.12,69.01,122.70,69.04,122.30,69.05,122.30,69.05,122.33,69.05,122.33,69.06,122.35,69.09,122.40,69.11,122.50,69.15,122.60,69.19,122.67,69.19,122.70,69.16,122.75,69.12,122.88,69.11,123.03,69.11,123.15
RZ_3084132_16763,null,null,50,0,1,69.15,123.15,69.19,123.10,69.15,123.10,69.10,123.10,69.04,123.08,69.06,122.97,69.09,122.88,69.11,122.80,69.15,122.80,69.17,122.85,69.14,122.88,69.09,122.80,69.05,122.72,69.08,122.67,69.10,122.67,69.05,122.70,68.99,122.75,68.96,122.75,69.01,122.72,69.08,122.72,69.08,122.72,69.08,122.83,69.08,122.88,69.06,122.95,69.06,122.97,69.06,122.97,69.05,122.85,69.05,122.70,69.04,122.55,69.03,122.55,69.01,122.72,69.01,122.90,69.01,122.90,69.01,122.75,69.00,122.58,69.00,122.58,69.01,122.55,69.03,122.40,69.05,122.28,69.08,122.12,69.09,122.08,69.06,122.08,69.03,122.10,69.03,122.12,69.04,122.33,69.06,122.55,69.09,122.67,69.06,122.60,69.01,122.42,68.99,122.35
RZ_3084132_16764,null,null,50,0,1,69.03,122.20,69.06,122.10,69.05,122.17,69.04,122.35,69.01,122.53,69.01,122.53,69.01,122.53,69.04,122.15,69.06,121.78,69.10,121.70,69.14,122.25,69.16,122.83,69.16,122.83,69.15,122.55,69.12,122.28,69.12,122.28,69.11,122.25,69.11,122.22,69.11,122.25,69.09,122.30,69.05,122.38,69.03,122.40,69.01,122.40,69.00,122.35,69.00,122.30,69.04,122.28,69.09,122.25,69.12,122.33,69.11,122.38,69.10,122.30,69.10,122.22,69.09,122.15,69.10,122.03,69.10,121.85,69.11,121.70,69.11,121.72,69.09,121.75,69.01,121.80,68.94,121.85,69.01,121.90,69.12,121.85,69.16,121.80,69.10,121.85,69.04,121.97,69.08,122.00,69.11,121.90,69.15,121.70,69.15,121.62,69.15,121.55,69.17,121.55
RZ_3084132_16765,null,null,49,0,1,69.19,121.58,69.15,121.60,69.10,121.58,69.05,121.50,69.08,121.42,69.09,121.42,69.09,121.45,69.09,121.45,69.08,121.65,69.06,121.78,69.10,121.90,69.09,121.85,69.10,121.88,69.06,121.88,69.08,121.88,69.08,121.95,68.99,122.00,68.90,122.05,68.85,122.00,68.91,121.88,68.97,121.78,68.99,121.72,68.97,121.72,69.00,121.72,69.01,121.72,69.01,121.70,68.99,121.70,69.01,121.55,69.04,121.40,69.03,121.28,68.97,121.30,68.96,121.38,68.95,121.40,68.91,121.53,68.88,121.62,68.90,121.50,68.97,121.30,69.05,121.03,69.08,120.95,69.06,120.97,69.01,121.28,68.97,121.58,68.95,121.58,68.97,121.40,69.04,121.22,69.09,121.28,69.08,121.33,69.03,121.28,68.99,121.20
RZ_3084132_16766,null,null,50,0,1,69.00,121.15,68.99,121.10,68.97,121.05,68.95,121.05,68.94,121.05,68.91,121.08,68.90,121.05,68.91,121.00,68.95,121.00,68.97,121.00,69.00,121.00,69.01,121.03,69.03,121.00,69.01,120.97,69.01,120.92,69.00,120.88,68.99,120.83,68.99,120.83,69.00,120.85,69.01,120.85,69.03,120.88,69.00,120.80,68.97,120.72,68.94,120.75,68.94,120.85,68.95,120.92,68.99,120.88,69.00,120.83,69.00,120.83,68.96,120.85,68.95,120.92,68.95,121.00,68.96,121.00,68.99,120.95,68.99,120.92,68.94,121.17,68.88,121.50,68.83,121.75,68.83,121.65,68.83,121.53,68.84,121.40,68.89,121.33,68.96,121.15,69.03,121.03,69.04,120.90,69.04,120.88,69.04,120.85,69.03,120.90,69.01,121.00,69.00,121.10
RZ_3084132_16767,null,null,51,0,1,69.00,121.08,68.99,121.08,68.99,121.08,68.97,121.15,68.97,121.15,69.00,121.17,69.06,120.83,69.11,120.47,69.09,120.47,69.01,120.83,68.94,121.25,68.91,121.30,68.92,121.10,68.94,120.88,68.94,120.55,68.94,120.47,68.95,120.42,68.95,120.45,69.01,120.47,69.06,120.50,69.14,120.53,69.12,120.70,69.12,120.75,69.10,120.78,69.09,120.88,69.05,121.25,69.03,121.65,69.01,121.75,69.03,121.65,69.03,121.53,69.03,121.50,69.01,121.47,69.00,121.47,68.96,121.47,68.95,121.08,68.94,120.67,68.94,120.35,68.99,120.53,69.03,120.70,69.08,120.78,69.06,120.90,69.04,121.08,69.01,121.30,68.99,121.38,68.97,121.42,68.99,121.38,69.00,121.30,69.00,121.28,69.00,121.30,68.99,121.30,68.97,121.33
RZ_3084132_16768,null,null,49,0,1,68.97,121.35,69.00,121.38,69.01,121.38,69.03,121.35,69.01,121.35,69.01,121.35,69.00,121.33,68.97,121.30,68.95,121.28,68.92,121.33,68.92,121.40,68.94,121.30,68.99,121.15,69.03,121.17,69.03,121.38,69.00,121.42,68.97,121.30,69.00,121.15,69.00,121.15,69.03,121.15,69.04,121.12,69.05,121.15,69.04,121.20,69.03,121.28,69.00,121.33,69.00,121.38,68.96,121.45,68.94,121.53,68.94,121.60,68.96,121.58,68.97,121.70,69.01,121.83,69.05,121.80,69.10,121.62,69.06,121.47,69.03,121.50,69.00,121.58,69.00,121.62,69.00,121.67,69.01,121.65,68.97,121.62,68.95,121.58,68.92,121.55,68.91,121.55,68.91,121.60,68.94,121.40,68.95,121.17,68.97,121.10,68.97,121.35
RZ_3084132_16769,null,null,51,0,1,68.97,121.60,68.96,121.78,68.95,121.85,68.92,121.92,68.88,121.90,68.85,121.75,68.84,121.60,68.90,121.58,68.92,121.70,68.95,121.72,68.94,121.65,68.95,121.60,68.96,121.62,68.99,121.65,69.01,121.72,69.03,121.78,69.04,121.85,69.04,121.85,69.03,121.85,69.00,121.88,68.99,121.90,69.00,121.92,69.01,121.85,69.08,121.78,69.14,121.72,69.15,121.95,69.10,122.17,69.05,122.40,69.04,122.40,69.04,122.17,69.06,121.92,69.11,121.70,69.11,121.70,69.08,121.92,69.03,122.17,69.01,122.42,69.03,122.42,69.06,122.28,69.10,122.10,69.15,121.80,69.14,121.70,69.11,121.55,69.09,121.55,69.09,121.53,69.09,121.53,69.10,121.62,69.12,121.70,69.17,121.70,69.22,121.60,69.16,121.58,69.06,121.70
RZ_3084132_16770,null,null,50,0,1,69.00,121.78,69.06,121.78,69.12,121.62,69.15,121.53,69.14,121.67,69.11,121.90,69.08,122.17,69.04,122.20,69.00,122.28,69.00,122.30,69.01,122.17,69.05,122.03,69.09,121.88,69.11,121.90,69.10,121.92,69.09,121.95,69.05,122.10,69.05,122.20,69.05,122.28,69.08,122.17,69.14,122.12,69.17,122.12,69.21,122.10,69.24,122.10,69.28,122.10,69.30,122.30,69.26,122.53,69.20,122.60,69.15,122.50,69.15,122.42,69.15,122.42,69.17,122.35,69.21,122.12,69.21,121.92,69.25,121.60,69.25,121.42,69.25,121.30,69.22,121.33,69.17,121.45,69.12,121.65,69.06,121.92,69.05,122.10,69.05,122.15,69.10,122.10,69.15,122.15,69.20,122.25,69.20,122.33,69.22,122.22,69.24,122.10,69.25,122.03
RZ_3084132_16771,null,null,50,0,1,69.24,122.12,69.24,122.20,69.22,122.25,69.14,122.25,69.00,122.28,68.88,122.33,68.62,122.33,68.26,122.22,67.84,122.15,67.47,122.28,67.03,122.45,66.51,122.67,65.91,122.67,65.40,122.58,64.88,122.40,64.44,122.30,64.09,122.33,63.61,122.53,63.27,122.70,62.99,122.85,62.90,122.88,62.80,122.90,62.71,122.95,62.69,123.00,62.69,123.00,62.69,123.05,62.73,123.12,62.79,123.17,62.92,123.15,63.11,123.10,63.26,123.03,63.38,122.97,63.41,122.92,63.45,122.92,63.44,123.03,63.42,123.10,63.40,123.17,63.40,123.10,63.40,123.03,63.38,122.92,63.35,122.85,63.30,122.78,63.29,122.75,63.26,122.75,63.26,122.83,63.23,122.97,63.12,123.10,63.04,123.17,62.98,123.12,62.96,123.03
RZ_3084132_16772,null,null,50,0,1,62.96,122.85,62.98,122.75,63.00,122.70,63.00,122.80,62.99,122.97,62.95,123.15,62.91,123.33,62.89,123.42,62.88,123.53,62.88,123.53,62.90,123.53,62.92,123.53,62.98,123.55,63.00,123.47,63.00,123.42,62.99,123.38,62.96,123.40,62.98,123.42,62.99,123.42,63.00,123.42,62.99,123.42,62.99,123.45,62.99,123.50,62.96,123.47,62.94,123.45,62.91,123.47,62.94,123.62,62.95,123.78,62.94,123.90,62.91,123.95,62.89,124.05,62.90,124.10,62.91,124.15,62.91,124.15,62.91,124.00,62.91,123.88,62.92,123.75,62.94,123.83,62.96,123.92,62.98,124.03,63.00,124.03,63.00,124.03,62.98,124.08,62.95,124.12,62.90,124.15,62.86,124.12,62.84,124.10,62.86,124.08,62.86,124.10,62.86,124.05
RZ_3084132_16773,null,null,50,0,1,62.84,124.00,62.86,124.00,62.89,124.05,62.90,124.17,62.90,124.25,62.90,124.30,62.90,124.30,62.81,124.33,62.74,124.38,62.67,124.33,62.69,124.28,62.71,124.22,62.76,124.28,62.83,124.33,62.89,124.35,62.90,124.33,62.94,124.30,62.96,124.38,63.00,124.42,63.05,124.45,63.10,124.38,63.05,124.33,62.96,124.25,62.85,124.15,62.84,124.08,62.81,124.00,62.81,123.95,62.79,123.90,62.77,123.80,62.83,123.75,62.86,124.08,62.90,124.45,62.89,124.65,62.92,124.47,62.95,124.30,62.95,124.28,62.98,124.50,62.99,124.78,63.00,125.03,62.99,124.83,62.98,124.62,62.96,124.60,62.92,124.80,62.90,124.90,62.89,124.75,62.89,124.60,62.88,124.58,62.86,124.62,62.95,124.65,63.01,124.80
RZ_3084132_16774,null,null,50,0,1,63.06,124.95,63.01,125.08,62.95,124.97,62.92,124.90,62.95,124.85,62.99,124.85,63.00,124.85,63.00,124.83,63.00,124.78,62.99,124.67,62.96,124.60,62.96,124.58,62.99,124.65,63.01,124.72,63.09,124.75,63.15,124.70,63.10,124.60,63.00,124.53,62.90,124.50,62.90,124.53,62.89,124.58,62.88,124.62,62.92,124.58,62.99,124.50,63.02,124.45,62.98,124.45,62.95,124.42,62.95,124.47,62.96,124.67,62.95,124.88,62.94,125.05,62.92,125.10,62.92,125.03,62.92,124.88,62.88,124.83,62.80,124.88,62.83,124.92,62.92,124.83,63.00,124.90,62.99,125.05,62.95,125.28,62.91,125.33,62.88,125.30,62.89,125.30,62.92,125.33,63.01,125.20,63.06,125.03,63.09,124.88,63.05,124.85,63.01,124.88
RZ_3084132_16775,null,null,51,0,11,63.00,124.92,62.99,124.95,62.96,124.85,62.96,124.65,62.95,124.45,62.94,124.38,62.90,124.60,62.88,124.80,62.85,124.95,62.89,124.88,62.91,124.80,62.92,124.75,62.92,124.88,62.92,124.97,62.94,125.08,62.89,125.05,62.84,125.00,62.79,124.90,62.75,124.78,62.71,124.70,62.67,124.70,62.70,124.67,62.80,124.67,62.89,124.67,63.00,124.55,63.05,124.42,63.08,124.45,63.09,124.67,63.08,124.90,63.01,124.78,62.94,124.62,62.89,124.47,62.89,124.45,62.89,124.42,62.86,124.40,62.85,124.42,62.89,124.42,62.94,124.35,62.99,124.28,62.99,124.25,62.98,124.35,62.95,124.47,62.92,124.55,62.91,124.65,62.90,124.75,62.88,124.88,62.88,124.92,62.88,124.95,62.88,124.95,62.88,124.85,62.90,124.75
RZ_3084132_16776,null,null,50,0,3,62.92,124.67,63.01,124.78,63.06,124.90,63.12,124.95,63.12,124.90,63.08,124.85,63.04,124.95,63.00,125.03,63.01,125.20,63.02,125.28,63.00,125.33,62.99,125.28,63.06,125.22,63.16,125.08,63.25,124.92,63.25,124.83,63.20,124.80,63.15,124.80,63.10,124.83,63.11,124.78,63.08,124.70,63.04,124.70,62.98,124.88,63.02,125.05,63.08,125.12,63.12,125.12,63.11,125.03,63.12,124.95,63.14,124.85,63.12,124.83,63.10,124.85,63.08,124.90,63.08,124.95,63.08,124.95,63.02,124.92,62.98,124.90,62.94,124.88,62.99,124.90,63.02,124.95,63.06,125.00,63.08,125.05,63.10,125.08,63.10,125.10,63.10,125.08,63.10,125.08,63.12,125.10,63.19,125.08,63.29,125.00,63.46,124.95,63.69,124.95
RZ_3084132_16777,null,null,49,0,3,64.08,125.00,64.49,125.28,65.05,125.58,65.50,125.88,66.08,125.95,66.61,126.05,67.28,126.17,67.76,126.38,68.15,126.62,68.34,126.83,68.60,126.95,68.76,126.97,68.97,126.97,69.05,126.95,69.14,126.92,69.16,126.90,69.16,126.88,69.12,127.08,69.10,127.30,69.08,127.58,69.06,127.65,69.08,127.72,69.10,127.75,69.16,127.80,69.21,127.90,69.26,128.03,69.31,128.18,69.36,128.28,69.42,128.38,69.39,128.43,69.35,128.60,69.33,128.72,69.33,128.82,69.34,128.82,69.35,128.75,69.38,128.65,69.36,128.65,69.33,128.75,69.30,128.85,69.33,128.80,69.34,128.75,69.33,128.75,69.30,128.75,69.29,128.75,69.28,128.75,69.26,128.75,69.26,128.75,69.29,128.85,69.30,128.90
RZ_3084132_16778,null,null,50,0,3,69.30,128.93,69.28,128.85,69.26,128.72,69.26,128.65,69.28,128.62,69.28,128.62,69.29,128.57,69.30,128.47,69.25,128.38,69.16,128.50,69.09,128.70,69.10,128.70,69.14,128.50,69.16,128.35,69.16,128.40,69.15,128.45,69.11,128.47,69.08,128.47,69.05,128.50,69.08,128.50,69.11,128.53,69.15,128.53,69.16,128.55,69.15,128.50,69.14,128.45,69.09,128.43,69.03,128.43,68.97,128.43,69.01,128.40,69.06,128.25,69.11,128.07,69.15,127.92,69.16,127.90,69.15,128.00,69.15,128.15,69.15,128.32,69.16,128.22,69.17,128.03,69.17,127.83,69.16,127.78,69.16,127.72,69.16,127.67,69.16,127.58,69.16,127.50,69.15,127.42,69.12,127.40,69.12,127.47,69.11,127.60,69.10,127.70,69.09,127.78
RZ_3084132_16779,null,null,101,0,1,69.08,127.75,69.09,127.78,69.09,127.83,69.09,127.80,69.10,127.78,69.09,127.88,69.08,128.03,69.06,127.95,69.06,127.72,69.08,127.50,69.09,127.53,69.12,127.60,69.14,127.65,69.16,127.70,69.16,127.80,69.17,127.92,69.17,127.83,69.17,127.65,69.17,127.50,69.16,127.60,69.15,127.72,69.15,127.80,69.15,127.80,69.16,127.85,69.16,127.88,69.17,127.88,69.17,127.80,69.15,127.67,69.11,127.67,69.06,127.67,69.04,127.80,69.14,127.60,69.28,127.40,69.40,127.17,69.39,127.12,69.35,127.12,69.29,127.15,69.24,127.20,69.21,127.22,69.20,127.28,69.16,127.30,69.12,127.33,69.09,127.35,69.04,127.28,68.99,127.22,69.00,127.15,69.05,127.22,69.10,127.33,69.10,127.38,69.08,127.35,69.06,127.25,69.08,127.15,69.08,127.08,69.08,127.03,69.09,127.00,69.11,126.95,69.14,126.90,69.12,126.88,69.11,127.00,69.09,127.15,69.10,127.08,69.12,126.85,69.15,126.80,69.14,126.97,69.11,127.08,69.10,126.90,69.10,126.72,69.10,126.67,69.14,126.72,69.16,126.83,69.20,126.92,69.19,126.97,69.19,127.00,69.17,126.97,69.17,126.97,69.16,126.97,69.16,127.00,69.17,126.70,69.22,126.40,69.26,126.33,69.29,126.53,69.29,126.75,69.30,126.75,69.31,126.70,69.31,126.62,69.31,126.65,69.28,126.70,69.24,126.78,69.21,126.80,69.22,126.80,69.26,126.78,69.31,126.75,69.34,126.72,69.35,126.72,69.36,126.70,69.36,126.62,69.35,126.58,69.35,126.55,69.34,126.72,69.33,126.88,69.33,126.97
RZ_3084132_16780,null,null,50,0,1,69.34,126.85,69.34,126.72,69.33,126.65,69.30,126.70,69.30,126.70,69.30,126.70,69.30,126.70,69.30,126.72,69.29,126.75,69.29,126.65,69.28,126.53,69.29,126.40,69.30,126.38,69.34,126.38,69.36,126.38,69.39,126.38,69.40,126.38,69.42,126.38,69.39,126.35,69.31,126.33,69.22,126.28,69.20,126.20,69.20,126.12,69.17,126.20,69.16,126.33,69.15,126.38,69.16,126.28,69.19,126.17,69.20,126.22,69.21,126.35,69.22,126.35,69.26,126.25,69.30,126.12,69.31,126.08,69.29,126.20,69.26,126.35,69.26,126.45,69.29,126.35,69.31,126.30,69.30,126.30,69.29,126.20,69.28,126.10,69.28,125.97,69.24,125.97,69.21,125.97,69.20,125.72,69.21,125.50,69.35,125.05,69.50,124.80,69.65,124.47
RZ_3084132_16781,null,null,50,0,1,69.65,123.88,69.58,123.38,69.51,122.75,69.40,122.58,69.33,122.33,69.25,122.22,69.25,122.15,69.26,121.47,69.30,120.22,69.31,118.95,69.28,119.03,69.35,121.12,69.44,125.35,69.59,131.40,69.30,140.20,69.09,149.85,68.96,160.80,69.16,172.00,69.30,180.18,67.71,193.85,65.71,208.00,63.38,226.57,62.23,240.22,60.79,252.90,58.67,264.20,57.08,271.20,56.14,274.40,56.14,274.40
RZ_3084132_16782,null,null,51,0,1,null
RZ_3084132_16783,null,null,51,0,1,52.02,281.32,52.02,281.32,52.77,280.02,53.73,277.77,55.51,274.35,57.16,270.55,58.85,266.20,59.77,261.70,60.21,257.43,60.44,253.15,60.64,248.10,60.84,243.53,61.38,238.57,62.20,233.70,63.14,228.15,63.84,223.30
RZ_3084132_16784,null,null,50,0,1,64.42,219.25,65.39,214.82,66.35,210.05,67.03,205.00,66.89,200.70,66.74,196.45,66.78,192.00,67.14,187.75,67.46,183.80,67.55,180.18,67.58,176.47,67.49,172.62,67.47,169.00,67.39,165.85,67.41,162.72,67.55,159.57,67.90,156.03,68.15,153.35,68.44,150.00,68.67,147.72,69.11,144.15,69.85,141.82,70.55,138.60,71.10,136.38,71.25,134.20,71.41,131.43,71.49,129.07,71.51,126.67,71.42,125.22,71.36,123.47,71.34,121.83,71.21,120.15,71.11,118.30,71.01,116.80,71.00,115.40,70.94,114.75,70.88,114.17,70.92,113.50,70.99,112.55,71.04,111.65,71.05,111.30,71.03,111.17,71.01,111.05,71.01,111.05,70.94,111.10,70.85,111.35,70.72,111.50,70.67,111.67,70.62,111.70,70.61,112.05
RZ_3084132_16785,null,null,50,0,1,70.58,112.70,70.55,113.28,70.54,113.60,70.51,113.88,70.49,114.15,70.41,114.42,70.34,114.60,70.28,114.78,70.26,114.95,70.26,115.03,70.25,115.20,70.22,115.50,70.24,115.75,70.26,116.10,70.29,116.30,70.24,116.50,70.19,116.55,70.11,116.60,70.10,116.53,70.12,116.40,70.16,116.58,70.21,116.90,70.24,117.03,70.29,116.83,70.34,116.67,70.36,116.72,70.39,116.75,70.39,116.75,70.39,116.80,70.38,116.92,70.36,117.05,70.36,117.10,70.36,117.10,70.38,117.10,70.39,117.08,70.36,117.05,70.31,117.03,70.28,117.03,70.30,117.05,70.34,116.97,70.36,116.88,70.36,116.83,70.35,116.90,70.45,116.92,70.58,116.90,70.65,116.92,70.60,117.00,70.58,117.08,70.59,117.05,70.61,117.12
RZ_3084132_16786,null,null,50,0,1,70.62,117.20,70.53,117.35,70.42,117.40,70.33,117.45,70.35,117.55,70.39,117.62,70.42,117.55,70.44,117.38,70.44,117.20,70.39,117.33,70.36,117.47,70.35,117.50,70.39,117.38,70.41,117.25,70.41,117.28,70.51,117.33,70.61,117.42,70.60,117.55,70.50,117.58,70.41,117.60,70.40,117.65,70.39,117.80,70.38,117.95,70.38,118.03,70.38,118.10,70.39,118.20,70.38,118.17,70.36,118.10,70.34,118.03,70.33,118.05,70.31,118.15,70.30,118.25,70.30,118.33,70.33,118.38,70.34,118.40,70.33,118.45,70.30,118.53,70.29,118.55,70.29,118.58,70.25,118.53,70.20,118.47,70.17,118.45,70.16,118.50,70.15,118.58,70.08,118.75,69.97,118.92,69.89,119.00,70.00,118.97,70.17,118.90,70.33,119.17
RZ_3084132_16787,null,null,49,0,1,70.31,119.47,70.31,119.62,70.34,119.50,70.22,119.35,70.11,119.25,70.00,119.15,70.03,119.10,70.01,119.10,70.00,119.12,69.99,119.12,70.00,119.05,70.01,119.00,70.04,118.85,70.04,118.80,70.05,118.78,70.01,118.88,69.97,119.15,69.95,119.35,69.94,119.47,69.94,119.45,69.96,119.42,69.99,119.42,70.00,119.40,69.99,119.38,70.00,119.38,69.91,119.42,69.83,119.42,69.83,119.42,69.91,119.38,69.99,119.38,69.99,119.30,70.01,119.25,70.03,119.42,70.03,119.65,69.99,119.88,69.96,119.90,69.92,119.95,69.90,119.97,69.88,119.90,69.88,119.83,69.89,119.78,69.89,119.78,69.91,119.75,69.92,119.72,69.94,119.72,69.94,119.72,69.94,119.72,69.94,119.75,69.91,119.75
RZ_3084132_16788,null,null,50,0,1,69.89,119.70,69.86,119.65,69.85,119.75,69.84,119.88,69.84,119.92,69.83,119.85,69.84,119.78,69.85,119.78,69.85,119.88,69.81,119.95,69.76,120.03,69.74,120.03,69.76,119.90,69.79,119.78,69.84,119.75,69.88,119.83,69.83,119.88,69.74,119.95,69.65,120.05,69.64,120.00,69.70,119.88,69.78,119.80,69.84,119.88,69.80,119.95,69.75,119.92,69.71,119.92,69.74,119.90,69.75,119.90,69.74,119.92,69.75,119.95,69.79,119.97,69.80,120.00,69.80,119.97,69.79,119.92,69.80,119.88,69.80,119.88,69.79,119.92,69.83,119.97,69.88,119.95,69.94,119.83,69.95,119.67,69.95,119.65,69.95,119.65,69.91,119.67,69.86,119.67,69.81,119.70,69.78,119.72,69.74,119.78,69.70,119.85,69.67,119.95
RZ_3084132_16789,null,null,51,0,1,69.67,120.00,69.72,120.03,69.79,120.05,69.80,120.08,69.76,120.08,69.72,120.05,69.75,119.97,69.76,119.90,69.79,119.90,69.81,119.95,69.83,119.97,69.83,119.95,69.81,119.88,69.80,119.85,69.81,119.85,69.84,119.90,69.84,119.95,69.81,120.00,69.79,120.12,69.79,120.17,69.75,120.05,69.72,119.88,69.71,119.62,69.76,119.58,69.80,119.53,69.76,119.60,69.70,119.72,69.62,119.78,69.60,119.83,69.62,119.83,69.70,119.83,69.80,119.80,69.86,119.78,69.86,119.80,69.84,119.85,69.81,119.90,69.80,119.90,69.75,119.90,69.71,119.90,69.69,119.92,69.69,119.92,69.67,119.95,69.66,119.97,69.66,119.72,69.69,119.47,69.71,119.35,69.72,119.50,69.74,119.62,69.75,119.62,69.76,119.62,69.76,119.65
RZ_3084132_16790,null,null,50,0,1,69.79,119.67,69.79,119.72,69.75,119.72,69.69,119.75,69.64,119.78,69.64,119.65,69.62,119.47,69.61,119.33,69.65,119.38,69.70,119.42,69.78,119.47,69.79,119.33,69.78,119.15,69.74,119.03,69.70,119.08,69.70,119.10,69.70,119.25,69.69,119.47,69.67,119.70,69.65,119.67,69.65,119.58,69.66,119.55,69.67,119.58,69.65,119.67,69.64,119.70,69.69,119.75,69.76,119.75,69.81,119.75,69.74,119.75,69.66,119.75,69.60,119.80,69.58,119.83,69.56,119.83,69.58,119.72,69.59,119.65,69.61,119.65,69.66,119.67,69.72,119.65,69.76,119.62,69.78,119.50,69.76,119.42,69.75,119.38,69.74,119.30,69.72,119.22,69.72,119.12,69.72,119.12,69.74,119.20,69.72,119.35,69.72,119.53,69.75,119.60
RZ_3084132_16791,null,null,50,0,1,69.79,119.60,69.88,119.58,69.91,119.55,69.94,119.62,69.88,119.72,69.76,119.83,69.66,119.83,69.61,119.83,69.64,119.83,69.66,119.65,69.66,119.50,69.65,119.38,69.65,119.45,69.66,119.50,69.74,119.50,69.80,119.45,69.86,119.47,69.86,119.53,69.86,119.60,69.85,119.72,69.78,119.80,69.71,119.88,69.71,119.83,69.75,119.80,69.80,119.80,69.76,119.85,69.74,119.90,69.75,120.00,69.80,120.05,69.80,119.85,69.74,119.62,69.79,119.50,69.88,119.60,69.90,119.67,69.84,119.62,69.78,119.58,69.85,119.58,69.92,119.58,69.95,119.58,69.91,119.47,69.89,119.42,69.90,119.58,69.90,119.80,69.89,120.08,69.83,120.10,69.81,119.92,69.80,119.72,69.85,119.78,69.86,120.03,69.88,120.15
RZ_3084132_16792,null,null,50,0,1,69.90,120.10,69.91,120.03,69.91,120.03,69.89,120.00,69.88,119.97,69.86,119.97,69.88,119.97,69.88,119.97,69.86,120.00,69.84,120.00,69.81,119.97,69.80,119.97,69.80,120.03,69.81,120.10,69.81,120.08,69.80,120.00,69.79,119.92,69.78,119.92,69.76,119.95,69.76,119.97,69.80,120.05,69.83,120.10,69.88,120.15,69.88,120.15,69.89,120.12,69.89,120.05,69.88,119.90,69.88,119.78,69.85,119.85,69.88,120.00,69.90,120.10,69.95,119.97,69.96,119.85,69.96,119.95,69.95,120.10,69.95,120.10,69.95,119.97,69.95,119.90,69.94,119.97,69.95,119.88,69.95,119.78,69.99,119.58,70.00,119.50,69.96,119.58,69.91,119.75,69.85,120.03,69.83,120.12,69.81,120.22,69.88,120.17,69.92,120.20
RZ_3084132_16793,null,null,50,0,1,70.01,120.25,70.05,120.17,70.08,120.05,70.04,119.92,69.96,120.00,69.89,120.08,69.83,120.10,69.70,120.10,69.53,120.17,69.16,120.60,68.90,121.00,68.58,121.65,68.25,122.03,67.72,122.78,67.21,123.38,66.88,124.00,66.42,124.65,66.08,125.58,65.70,126.55,65.41,127.33,65.15,127.90,64.88,128.88,64.83,129.62,64.78,130.50,64.75,131.00,64.72,131.80,64.83,132.65,64.92,133.32,65.04,133.70,65.09,133.90,65.15,134.25,65.22,134.60,65.25,134.70,65.31,134.72,65.36,134.65,65.41,134.57,65.50,134.50,65.58,134.53,65.69,134.65,65.72,134.75,65.75,134.90,65.76,134.93,65.76,134.97,65.78,134.95,65.76,134.97,65.75,135.07,65.76,135.18,65.79,135.28,65.79,135.28,65.76,135.20
RZ_3084132_16794,null,null,50,0,1,65.70,135.18,65.65,135.15,65.61,135.18,65.67,135.20,65.75,135.20,65.83,135.22,65.81,135.28,65.76,135.32,65.71,135.38,65.67,135.40,65.67,135.43,65.70,135.38,65.74,135.35,65.76,135.40,65.76,135.47,65.83,135.55,65.90,135.50,65.94,135.45,65.89,135.50,65.85,135.57,65.85,135.65,65.91,135.65,65.96,135.57,65.94,135.40,65.89,135.25,65.90,135.10,65.99,135.05,66.06,135.03,66.04,135.10,66.01,135.18,66.04,135.20,66.09,135.20,66.04,135.15,65.95,135.07,65.90,135.03,65.94,135.00,65.97,135.05,65.96,135.15,65.96,135.22,65.96,135.28,65.97,135.25,65.99,135.20,66.04,135.20,66.09,135.20,66.14,135.20,66.14,135.20,66.14,135.20,66.14,135.20,66.08,135.25,66.01,135.28
RZ_3084132_16795,null,null,50,0,1,65.99,135.32,66.00,135.35,66.03,135.38,66.04,135.22,66.05,135.05,66.06,134.88,66.08,134.78,66.10,134.68,66.12,134.62,66.12,134.65,66.12,134.68,66.12,134.75,66.11,134.85,66.10,134.95,66.09,134.97,66.11,134.93,66.15,134.90,66.20,134.90,66.24,134.95,66.26,135.00,66.24,135.00,66.19,135.00,66.15,135.00,66.16,135.00,66.17,135.05,66.17,135.10,66.16,135.15,66.24,135.07,66.31,134.97,66.39,134.88,66.40,134.85,66.39,134.78,66.38,134.70,66.35,134.65,66.38,134.60,66.39,134.60,66.40,134.57,66.40,134.60,66.38,134.60,66.35,134.53,66.30,134.45,66.28,134.38,66.29,134.35,66.31,134.38,66.33,134.62,66.35,134.85,66.38,134.80,66.42,134.57,66.42,134.43,66.41,134.53
RZ_3084132_16796,null,null,51,0,1,66.45,134.65,66.46,134.70,66.47,134.72,66.47,134.70,66.51,134.70,66.53,134.72,66.54,134.68,66.54,134.57,66.56,134.47,66.58,134.45,66.58,134.47,66.58,134.50,66.58,134.55,66.58,134.55,66.58,134.55,66.56,134.60,66.56,134.68,66.58,134.75,66.59,134.85,66.66,134.97,66.74,135.07,66.81,135.07,66.80,134.95,66.78,134.80,66.76,134.60,66.75,134.53,66.78,134.40,66.79,134.32,66.80,134.40,66.78,134.53,66.75,134.78,66.74,134.88,66.72,134.95,66.75,134.93,66.76,134.88,66.76,134.68,66.74,134.50,66.70,134.32,66.64,134.38,66.61,134.45,66.62,134.65,66.67,134.85,66.70,135.03,66.70,135.03,66.69,134.95,66.69,134.88,66.69,134.72,66.70,134.62,66.74,134.53,66.76,134.45,66.78,134.45
RZ_3084132_16797,null,null,50,100,1,66.75,134.47,66.74,134.53,66.78,134.60,66.81,134.72,66.85,134.80,66.86,134.78,66.88,134.65,66.90,134.65,66.94,134.75,66.97,134.85,66.97,134.93,66.99,134.97,67.00,135.00,66.96,134.95,66.91,134.82,66.90,134.60,66.94,134.43,66.96,134.43,66.92,134.53,66.88,134.62,66.88,134.62,66.94,134.55,66.99,134.45,66.99,134.47,67.03,134.60,67.08,134.68,67.11,134.62,67.11,134.57,67.10,134.80,67.12,135.03,67.14,135.20,67.10,135.07,67.04,134.88,66.99,134.72,67.01,134.60,67.01,134.55,67.00,134.62,67.01,134.75,67.05,134.85,67.08,134.85,67.09,134.93,67.08,135.00,67.06,135.07,67.08,135.10,67.11,135.15,67.14,135.18,67.16,135.07,67.19,134.93,67.21,134.78,67.22,134.78
RZ_3084132_16798,null,null,50,0,1,67.22,134.78,67.21,134.75,67.21,134.72,67.25,134.68,67.26,134.65,67.25,134.62,67.20,134.85,67.16,135.05,67.21,135.20,67.31,135.12,67.41,135.12,67.44,135.20,67.42,135.20,67.40,135.12,67.38,135.05,67.36,135.00,67.36,134.97,67.36,134.93,67.35,134.95,67.34,134.95,67.36,134.90,67.41,134.82,67.47,134.75,67.53,134.75,67.55,134.80,67.59,134.90,67.59,135.00,67.59,135.07,67.58,135.07,67.56,135.07,67.56,135.10,67.59,135.18,67.61,135.25,67.64,135.35,67.66,135.43,67.70,135.43,67.72,135.38,67.72,135.30,67.66,135.35,67.61,135.38,67.60,135.38,67.62,135.32,67.65,135.30,67.66,135.28,67.66,135.25,67.66,135.20,67.66,135.12,67.69,134.95,67.71,134.88,67.72,134.90
RZ_3084132_16799,null,null,50,0,1,67.72,135.05,67.75,135.18,67.79,135.30,67.80,135.43,67.79,135.32,67.79,135.12,67.85,134.93,67.92,134.88,67.99,134.88,67.99,134.88,67.96,134.95,67.90,135.00,67.85,135.03,67.90,135.00,68.04,135.03,68.17,135.07,68.24,135.10,68.24,135.10,68.21,135.18,68.16,135.28,68.12,135.12,68.09,134.90,68.09,134.72,68.06,134.82,68.10,134.90,68.15,134.97,68.20,135.00,68.24,135.00,68.26,135.00,68.30,134.95,68.31,135.03,68.35,135.12,68.41,135.18,68.49,135.07,68.53,134.97,68.50,134.93,68.46,134.88,68.44,134.90,68.41,135.05,68.42,135.18,68.44,135.22,68.45,135.25,68.45,135.32,68.41,135.40,68.39,135.40,68.38,135.32,68.47,135.18,68.56,135.07,68.60,135.07,68.56,135.15
RZ_3084132_16800,null,null,49,0,1,68.54,135.05,68.54,134.88,68.55,134.70,68.56,134.70,68.58,134.72,68.59,134.88,68.62,135.05,68.66,135.20,68.67,135.22,68.67,135.15,68.66,135.07,68.66,135.03,68.65,135.32,68.62,135.62,68.61,135.82,68.62,135.70,68.64,135.35,68.67,135.07,68.72,134.85,68.75,134.80,68.76,134.78,68.75,134.80,68.70,134.82,68.66,134.85,68.65,134.88,68.69,134.88,68.72,134.80,68.75,134.70,68.74,134.88,68.74,135.15,68.72,135.40,68.75,135.40,68.78,135.28,68.80,135.15,68.83,134.88,68.81,134.78,68.80,134.75,68.88,134.85,68.97,135.00,69.09,134.90,69.09,134.80,69.09,134.82,69.08,134.97,69.04,135.15,69.00,135.18,68.97,135.18,69.00,135.15,69.01,135.15,68.97,135.20
RZ_3084132_16801,null,null,51,0,1,68.94,135.30,68.94,135.38,68.99,135.30,69.04,135.15,69.06,135.05,69.06,135.10,69.06,135.15,69.08,135.10,69.08,135.03,69.08,134.95,69.09,134.78,69.08,134.65,69.04,134.70,69.06,134.90,69.11,135.10,69.16,135.18,69.17,135.25,69.20,135.30,69.22,135.25,69.21,135.07,69.20,134.90,69.20,134.80,69.21,134.80,69.21,134.80,69.21,134.95,69.20,135.10,69.19,135.25,69.19,135.22,69.15,135.22,69.12,135.25,69.08,135.30,69.05,135.35,69.12,135.30,69.21,135.22,69.33,135.12,69.34,135.15,69.34,135.12,69.33,135.10,69.31,135.05,69.30,135.07,69.29,135.05,69.28,134.90,69.26,134.75,69.28,134.80,69.33,134.95,69.38,135.07,69.40,135.07,69.41,135.07,69.44,135.00,69.45,134.95,69.40,134.95
RZ_3084132_16802,null,null,49,0,1,69.35,135.00,69.29,135.07,69.28,135.10,69.26,135.12,69.30,135.12,69.34,135.15,69.38,135.07,69.40,135.03,69.45,135.03,69.50,135.03,69.51,134.97,69.46,135.10,69.42,135.30,69.41,135.50,69.40,135.50,69.39,135.47,69.36,135.47,69.35,135.47,69.34,135.45,69.31,135.47,69.30,135.47,69.30,135.28,69.31,135.03,69.31,134.93,69.33,135.15,69.35,135.40,69.40,135.45,69.42,135.40,69.42,135.38,69.42,135.38,69.44,135.15,69.45,134.95,69.47,134.95,69.45,135.18,69.41,135.40,69.41,135.40,69.44,135.40,69.47,135.43,69.50,135.28,69.51,135.10,69.55,134.85,69.58,134.78,69.54,134.75,69.47,134.85,69.41,134.93,69.41,134.95,69.42,134.93,69.44,134.90,69.46,134.78
RZ_3084132_16803,null,null,51,0,1,69.51,134.70,69.55,134.70,69.58,135.03,69.58,135.25,69.58,135.43,69.60,135.38,69.61,135.35,69.61,135.35,69.60,135.38,69.56,135.38,69.53,135.40,69.58,135.40,69.67,135.22,69.75,135.03,69.74,134.95,69.70,135.15,69.67,135.32,69.67,135.32,69.67,135.22,69.67,135.20,69.67,135.22,69.67,135.12,69.67,135.03,69.67,134.82,69.64,134.70,69.62,134.62,69.61,134.65,69.62,134.55,69.67,134.43,69.71,134.57,69.75,134.85,69.70,135.12,69.64,135.12,69.56,135.18,69.55,135.22,69.56,135.30,69.56,135.30,69.58,135.30,69.62,135.30,69.70,135.35,69.75,135.38,69.75,135.05,69.76,134.70,69.80,134.40,69.79,134.68,69.80,134.95,69.81,135.10,69.83,135.10,69.81,135.10,69.80,134.93,69.78,134.68
RZ_3084132_16804,null,null,50,0,1,69.74,134.47,69.70,134.50,69.71,134.50,69.72,134.43,69.70,134.35,69.65,134.47,69.62,134.65,69.65,134.85,69.71,134.88,69.74,134.88,69.81,134.68,69.86,134.45,69.90,134.38,69.89,134.50,69.85,134.62,69.80,134.62,69.75,134.60,69.75,134.53,69.78,134.47,69.79,134.50,69.78,134.70,69.67,134.88,69.59,134.90,69.59,134.72,69.67,134.55,69.75,134.43,69.79,134.40,69.80,134.60,69.83,134.80,69.85,134.80,69.90,134.62,69.94,134.50,69.95,134.70,69.95,134.88,69.92,134.93,69.89,134.80,69.85,134.68,69.80,134.65,69.79,134.70,69.78,134.60,69.78,134.47,69.78,134.32,69.79,134.32,69.79,134.43,69.79,134.50,69.79,134.55,69.80,134.50,69.80,134.40,69.79,134.32,69.80,134.35
RZ_3084132_16805,null,null,49,0,1,69.80,134.40,69.79,134.45,69.78,134.53,69.80,134.62,69.81,134.70,69.84,134.70,69.83,134.50,69.85,134.28,69.89,134.12,69.90,134.25,69.88,134.55,69.85,134.75,69.85,134.85,69.86,134.80,69.88,134.62,69.88,134.55,69.86,134.53,69.85,134.62,69.83,134.72,69.81,134.70,69.80,134.65,69.80,134.60,69.81,134.55,69.84,134.53,69.85,134.60,69.84,134.72,69.81,134.90,69.80,134.97,69.80,134.95,69.81,134.88,69.83,134.82,69.81,134.82,69.76,134.80,69.72,134.75,69.78,134.72,69.83,134.82,69.90,134.93,69.90,135.07,69.84,135.12,69.79,134.85,69.72,134.55,69.71,134.22,69.67,134.25,69.65,134.25,69.66,134.28,69.66,134.30,69.69,134.25,69.70,134.15,69.70,134.32
RZ_3084132_16806,null,null,51,0,1,69.67,134.60,69.65,134.85,69.64,134.85,69.61,134.85,69.58,134.88,69.58,134.88,69.64,134.80,69.71,134.70,69.67,134.65,69.61,134.70,69.56,134.78,69.60,134.78,69.64,134.75,69.64,134.68,69.64,134.55,69.62,134.47,69.61,134.40,69.61,134.22,69.62,134.05,69.62,134.05,69.61,134.25,69.64,134.43,69.67,134.40,69.74,134.35,69.75,134.28,69.76,134.22,69.75,134.12,69.70,134.00,69.65,133.85,69.64,133.85,69.65,133.97,69.67,134.15,69.69,134.28,69.65,134.32,69.61,134.32,69.60,134.25,69.66,134.12,69.72,134.03,69.74,133.95,69.71,133.95,69.66,133.93,69.62,133.90,69.61,133.82,69.64,133.78,69.67,133.75,69.61,133.72,69.50,133.75,69.40,133.80,69.39,133.85,69.39,133.90,69.38,133.93
RZ_3084132_16807,null,null,50,0,1,69.50,133.97,69.61,134.00,69.72,134.03,69.71,134.07,69.70,134.10,69.70,134.07,69.69,133.97,69.67,133.88,69.61,133.82,69.55,133.88,69.49,133.85,69.50,133.82,69.50,133.72,69.54,133.65,69.55,133.88,69.56,134.12,69.58,134.22,69.56,134.07,69.58,133.72,69.59,133.50,69.60,133.45,69.59,133.60,69.58,133.72,69.58,133.70,69.56,133.65,69.55,133.65,69.53,133.70,69.51,133.75,69.51,133.78,69.53,133.80,69.53,133.80,69.51,133.88,69.56,133.97,69.62,134.07,69.67,134.07,69.66,134.10,69.65,134.10,69.64,134.10,69.64,134.10,69.65,133.93,69.61,133.75,69.58,133.68,69.56,133.78,69.65,133.85,69.76,133.80,69.81,133.75,69.80,133.80,69.83,133.85,69.89,133.75,69.96,133.60
RZ_3084132_16808,null,null,50,1,1,69.91,133.43,69.81,133.47,69.71,133.57,69.70,133.68,69.67,133.68,69.65,133.72,69.65,133.75,69.66,133.80,69.69,133.80,69.70,133.80,69.75,133.82,69.80,133.78,69.78,133.70,69.71,133.60,69.64,133.60,69.60,133.68,69.54,133.82,69.47,133.93,69.61,133.82,69.76,133.68,69.84,133.55,69.74,133.55,69.64,133.68,69.60,133.80,69.60,133.90,69.60,133.88,69.59,133.85,69.58,133.82,69.54,133.82,69.53,133.82,69.64,133.85,69.75,133.80,69.85,133.75,69.79,133.68,69.72,133.68,69.70,133.70,69.72,133.88,69.74,134.00,69.71,134.22,69.69,134.32,69.67,134.35,69.70,134.20,69.72,134.07,69.75,133.97,69.78,133.95,69.78,133.93,69.71,133.95,69.64,134.00,69.58,134.05,69.61,134.03
RZ_3084132_16809,null,null,50,0,1,69.64,134.03,69.64,134.00,69.65,134.00,69.67,133.97,69.70,133.93,69.69,134.00,69.67,134.12,69.66,134.22,69.67,134.20,69.67,134.20,69.67,134.20,69.69,134.20,69.69,134.22,69.67,134.28,69.66,134.32,69.65,134.40,69.65,134.43,69.65,134.47,69.65,134.53,69.67,134.55,69.69,134.62,69.69,134.68,69.69,134.60,69.67,134.53,69.64,134.43,69.60,134.47,69.62,134.47,69.69,134.43,69.75,134.40,69.78,134.40,69.79,134.47,69.80,134.55,69.80,134.57,69.83,134.47,69.84,134.35,69.76,134.22,69.66,134.20,69.62,134.20,69.69,134.20,69.75,134.20,69.75,134.20,69.74,134.20,69.71,134.28,69.70,134.38,69.69,134.50,69.67,134.60,69.65,134.62,69.64,134.62,69.64,134.57,69.65,134.53
RZ_3084132_16810,null,null,50,0,1,69.66,134.38,69.69,134.30,69.70,134.60,69.70,135.03,69.65,135.22,69.62,135.00,69.60,134.68,69.61,134.55,69.56,134.50,69.51,134.65,69.46,134.80,69.45,134.97,69.44,135.07,69.45,135.22,69.46,135.28,69.44,135.03,69.39,134.75,69.42,134.45,69.50,134.43,69.59,134.43,69.60,134.35,69.65,134.28,69.69,134.22,69.70,134.30,69.67,134.43,69.62,134.53,69.58,134.57,69.55,134.53,69.53,134.72,69.55,134.95,69.58,135.12,69.60,135.05,69.55,135.05,69.50,135.07,69.44,135.22,69.40,135.35,69.41,135.22,69.45,135.00,69.49,134.80,69.50,134.82,69.51,134.85,69.53,134.82,69.54,134.90,69.56,135.00,69.56,135.12,69.56,135.15,69.56,135.05,69.59,134.85,69.60,134.68,69.61,134.70
RZ_3084132_16811,null,null,49,0,1,69.59,134.90,69.46,135.07,69.36,135.10,69.33,135.00,69.35,134.90,69.38,134.90,69.40,134.90,69.44,134.88,69.47,134.88,69.49,134.72,69.47,134.57,69.46,134.55,69.45,134.68,69.44,134.80,69.44,134.82,69.44,134.85,69.46,134.72,69.47,134.60,69.46,134.60,69.45,134.72,69.45,134.70,69.45,134.53,69.44,134.75,69.45,135.15,69.47,135.47,69.47,135.35,69.45,135.10,69.41,134.93,69.46,134.85,69.51,134.88,69.51,134.88,69.46,134.82,69.41,134.78,69.41,134.72,69.41,134.72,69.41,134.75,69.40,134.78,69.40,134.82,69.40,134.88,69.39,134.90,69.40,134.95,69.41,134.85,69.44,134.75,69.45,134.68,69.42,134.68,69.39,134.70,69.33,134.88,69.31,134.93,69.30,134.85
RZ_3084132_16812,null,null,50,0,1,69.31,134.65,69.33,134.55,69.42,134.53,69.51,134.47,69.61,134.35,69.61,134.28,69.61,134.22,69.61,134.30,69.60,134.32,69.59,134.32,69.56,134.40,69.55,134.53,69.51,134.70,69.44,134.80,69.39,134.72,69.42,134.65,69.49,134.72,69.54,134.90,69.50,134.85,69.47,134.65,69.46,134.62,69.45,134.80,69.44,134.95,69.42,134.95,69.41,134.93,69.39,134.93,69.38,134.93,69.38,134.93,69.38,134.93,69.38,134.93,69.39,134.93,69.40,134.93,69.38,134.78,69.36,134.62,69.33,134.62,69.31,134.80,69.30,134.93,69.31,134.88,69.31,134.80,69.33,134.78,69.39,134.75,69.41,134.72,69.45,134.70,69.41,134.70,69.42,134.68,69.36,134.65,69.29,134.80,69.24,134.95,69.25,135.10,69.26,135.07
RZ_3084132_16813,null,null,51,0,1,69.24,135.00,69.24,134.97,69.26,134.97,69.36,135.07,69.45,135.12,69.47,135.00,69.41,134.80,69.36,134.62,69.36,134.60,69.35,134.60,69.35,134.60,69.34,134.60,69.34,134.60,69.33,134.60,69.31,134.53,69.30,134.47,69.29,134.62,69.29,134.80,69.28,135.00,69.26,135.03,69.26,134.85,69.28,134.68,69.28,134.53,69.29,134.47,69.30,134.40,69.31,134.47,69.30,134.57,69.28,134.60,69.28,134.47,69.26,134.55,69.25,134.70,69.30,134.80,69.39,134.75,69.50,134.57,69.53,134.45,69.51,134.30,69.47,134.28,69.42,134.40,69.39,134.55,69.33,134.75,69.28,134.82,69.25,134.90,69.29,134.90,69.30,134.93,69.30,134.97,69.31,134.78,69.35,134.53,69.38,134.32,69.40,134.35,69.41,134.40,69.42,134.38
RZ_3084132_16814,null,null,50,0,1,69.42,134.30,69.42,134.35,69.44,134.43,69.45,134.40,69.46,134.22,69.40,134.03,69.33,134.07,69.25,134.15,69.24,134.22,69.25,134.18,69.29,134.12,69.36,134.15,69.42,134.25,69.40,134.35,69.34,134.38,69.29,134.38,69.29,134.40,69.29,134.43,69.29,134.35,69.29,134.22,69.29,134.25,69.31,134.40,69.36,134.45,69.40,134.40,69.40,134.32,69.39,134.20,69.39,134.05,69.39,133.90,69.39,133.82,69.42,133.78,69.44,133.93,69.44,134.07,69.41,134.22,69.39,134.12,69.36,134.03,69.34,134.07,69.31,134.25,69.31,134.43,69.34,134.18,69.36,133.97,69.34,133.78,69.30,133.88,69.30,133.95,69.34,134.15,69.36,134.28,69.39,134.30,69.42,134.12,69.44,134.03,69.41,134.03,69.38,134.10
RZ_3084132_16815,null,null,50,0,1,69.35,134.15,69.39,134.18,69.41,134.07,69.44,133.95,69.45,133.80,69.46,133.85,69.47,133.93,69.39,134.00,69.31,134.03,69.25,134.05,69.30,134.07,69.36,134.12,69.36,133.97,69.33,133.82,69.28,133.62,69.29,133.57,69.29,133.57,69.33,133.65,69.36,133.72,69.44,133.72,69.46,133.53,69.45,133.30,69.41,133.15,69.35,133.15,69.35,133.20,69.33,133.25,69.31,133.28,69.31,133.28,69.33,133.32,69.30,133.45,69.28,133.57,69.28,133.68,69.29,133.75,69.30,133.57,69.31,133.32,69.36,133.10,69.41,133.15,69.46,133.20,69.45,133.25,69.44,133.28,69.45,133.28,69.46,133.22,69.47,133.18,69.45,133.10,69.44,133.10,69.42,133.22,69.42,133.32,69.42,133.43,69.41,133.30,69.41,133.10
RZ_3084132_16816,null,null,50,0,1,69.41,132.90,69.44,132.85,69.45,132.90,69.41,132.95,69.36,132.97,69.33,132.88,69.34,132.75,69.35,132.60,69.34,132.82,69.31,133.10,69.31,133.32,69.33,133.35,69.34,133.35,69.31,133.40,69.30,133.28,69.34,133.18,69.38,133.07,69.41,133.05,69.40,133.05,69.34,132.95,69.29,132.88,69.22,132.80,69.21,132.80,69.20,132.78,69.25,132.78,69.30,132.80,69.34,132.80,69.31,132.70,69.30,132.62,69.33,132.55,69.35,132.55,69.35,132.50,69.35,132.45,69.34,132.43,69.33,132.38,69.29,132.32,69.26,132.35,69.26,132.45,69.30,132.57,69.30,132.65,69.26,132.68,69.21,132.68,69.20,132.68,69.25,132.80,69.31,132.95,69.36,133.00,69.36,132.93,69.34,132.82,69.30,132.88,69.29,132.95
RZ_3084132_16817,null,null,50,0,1,69.31,133.05,69.35,133.10,69.31,133.15,69.26,133.05,69.24,132.95,69.26,132.82,69.28,132.82,69.28,132.80,69.29,132.78,69.30,132.78,69.31,132.93,69.31,133.07,69.31,133.25,69.26,133.22,69.21,133.00,69.16,132.80,69.21,132.57,69.28,132.53,69.30,132.50,69.33,132.45,69.30,132.40,69.29,132.38,69.28,132.47,69.22,132.70,69.17,132.90,69.21,132.97,69.29,132.90,69.36,132.85,69.35,132.95,69.34,133.10,69.33,133.18,69.35,132.95,69.35,132.75,69.28,132.65,69.20,132.65,69.17,132.60,69.24,132.57,69.29,132.53,69.31,132.47,69.33,132.45,69.31,132.43,69.30,132.40,69.29,132.35,69.31,132.28,69.33,132.22,69.33,132.18,69.31,132.15,69.31,132.10,69.29,132.05,69.25,132.03
RZ_3084132_16818,null,null,50,0,1,69.21,131.95,69.15,131.88,69.09,131.93,69.10,132.07,69.16,132.20,69.24,132.07,69.25,131.95,69.24,132.05,69.21,132.32,69.21,132.62,69.21,132.72,69.28,132.50,69.30,132.28,69.33,132.12,69.30,132.20,69.29,132.28,69.28,132.28,69.26,132.32,69.24,132.38,69.21,132.47,69.19,132.53,69.17,132.50,69.17,132.40,69.22,132.22,69.28,132.05,69.33,131.90,69.34,131.80,69.34,131.75,69.34,131.75,69.34,131.80,69.34,131.88,69.33,131.97,69.26,132.05,69.20,132.05,69.20,132.03,69.26,132.00,69.34,131.93,69.35,131.85,69.35,131.95,69.34,132.12,69.31,132.28,69.30,132.15,69.33,132.03,69.36,131.85,69.40,131.82,69.36,131.78,69.34,131.62,69.31,131.45,69.35,131.55,69.38,131.82
RZ_3084132_16819,null,null,50,0,1,69.39,132.05,69.38,131.95,69.35,131.82,69.34,131.78,69.34,131.78,69.34,131.80,69.34,131.80,69.34,131.82,69.34,131.80,69.35,131.80,69.35,131.80,69.35,131.85,69.35,131.82,69.34,131.78,69.35,131.72,69.36,131.72,69.36,131.72,69.34,131.72,69.33,131.72,69.34,131.68,69.35,131.60,69.36,131.53,69.36,131.43,69.36,131.35,69.38,131.20,69.38,131.12,69.39,131.05,69.40,131.03,69.41,131.00,69.42,131.05,69.41,131.12,69.41,131.22,69.41,131.30,69.40,131.43,69.34,131.55,69.26,131.70,69.20,131.78,69.24,131.57,69.29,131.28,69.33,131.03,69.33,131.10,69.29,131.18,69.26,131.18,69.26,131.22,69.31,131.30,69.36,131.38,69.39,131.35,69.40,131.30,69.44,131.28,69.46,131.30
RZ_3084132_16820,null,null,50,0,1,69.45,131.40,69.41,131.38,69.41,131.38,69.45,131.30,69.46,131.32,69.46,131.32,69.45,131.35,69.44,131.35,69.42,131.43,69.40,131.47,69.38,131.53,69.36,131.50,69.33,131.45,69.33,131.22,69.38,131.03,69.45,130.82,69.51,130.75,69.50,131.05,69.47,131.43,69.45,131.65,69.49,131.50,69.51,131.32,69.53,131.28,69.45,131.22,69.38,131.20,69.33,131.12,69.33,131.03,69.33,130.97,69.31,131.05,69.34,131.10,69.39,131.22,69.45,131.32,69.49,131.10,69.51,130.78,69.51,130.53,69.49,130.60,69.47,130.75,69.49,130.85,69.55,130.88,69.59,130.88,69.58,130.90,69.51,130.90,69.46,130.93,69.45,130.93,69.42,130.97,69.41,131.03,69.38,131.15,69.36,131.18,69.35,131.20,69.35,131.18
RZ_3084132_16821,null,null,51,0,1,69.36,131.20,69.38,131.25,69.39,131.25,69.39,131.20,69.39,131.12,69.38,131.07,69.36,131.05,69.36,131.00,69.40,130.97,69.46,130.90,69.51,130.88,69.50,130.93,69.46,131.00,69.44,131.07,69.41,131.12,69.36,131.18,69.31,131.25,69.28,131.00,69.28,130.70,69.28,130.50,69.29,130.70,69.39,130.85,69.47,130.88,69.56,130.70,69.59,130.60,69.61,130.57,69.53,130.65,69.42,130.70,69.34,130.65,69.35,130.60,69.35,130.70,69.36,130.85,69.41,131.00,69.47,131.00,69.49,130.95,69.47,130.88,69.46,130.80,69.46,130.80,69.46,130.85,69.47,130.88,69.50,130.80,69.54,130.70,69.55,130.65,69.54,130.72,69.54,130.72,69.54,130.68,69.56,130.65,69.62,130.70,69.69,130.75,69.75,130.65,69.76,130.53
RZ_3084132_16822,null,null,49,0,1,69.72,130.43,69.67,130.57,69.60,130.72,69.53,130.88,69.46,130.85,69.50,130.60,69.56,130.38,69.60,130.15,69.58,130.45,69.54,130.75,69.54,130.78,69.55,130.57,69.59,130.38,69.60,130.40,69.64,130.40,69.69,130.43,69.71,130.45,69.71,130.47,69.71,130.53,69.70,130.60,69.70,130.53,69.70,130.40,69.71,130.30,69.72,130.30,69.74,130.32,69.78,130.32,69.81,130.32,69.85,130.32,69.81,130.53,69.72,130.70,69.64,130.85,69.67,130.78,69.76,130.62,69.85,130.53,69.88,130.43,69.88,130.38,69.88,130.38,69.88,130.45,69.79,130.50,69.72,130.53,69.67,130.53,69.66,130.53,69.64,130.53,69.61,130.45,69.62,130.40,69.67,130.45,69.74,130.57,69.80,130.70,69.88,130.53
RZ_3084132_16823,null,null,49,0,1,69.92,130.35,69.86,130.28,69.76,130.38,69.69,130.47,69.74,130.50,69.80,130.53,69.81,130.57,69.83,130.65,69.80,130.72,69.79,130.75,69.79,130.75,69.78,130.75,69.78,130.65,69.78,130.57,69.72,130.50,69.67,130.53,69.65,130.53,69.67,130.53,69.74,130.50,69.79,130.50,69.81,130.43,69.81,130.38,69.83,130.38,69.85,130.55,69.86,130.70,69.83,130.80,69.78,130.80,69.75,130.80,69.76,130.80,69.81,130.80,69.85,130.78,69.85,130.78,69.83,130.75,69.86,130.78,69.92,130.80,69.99,130.85,69.96,130.88,69.91,130.80,69.88,130.68,69.85,130.55,69.85,130.53,69.84,130.53,69.85,130.40,69.84,130.28,69.84,130.18,69.88,130.25,69.92,130.35,69.99,130.40,70.01,130.35
RZ_3084132_16824,null,null,50,0,1,70.05,130.25,70.08,130.12,70.06,130.15,70.03,130.22,70.00,130.28,70.00,130.32,70.03,130.32,70.06,130.30,70.09,130.28,70.05,130.30,70.01,130.32,70.05,130.38,70.11,130.40,70.19,130.43,70.20,130.40,70.22,130.32,70.25,130.22,70.24,130.20,70.20,130.18,70.16,130.18,70.17,130.25,70.19,130.30,70.16,130.35,70.10,130.30,70.06,130.25,70.09,130.15,70.11,130.07,70.12,130.00,70.11,129.95,70.09,129.93,70.05,130.18,70.04,130.45,70.05,130.45,70.10,130.18,70.16,129.95,70.17,129.97,70.14,129.97,70.09,130.05,70.11,130.12,70.16,130.28,70.17,130.47,70.12,130.65,70.12,130.47,70.17,130.20,70.19,129.88,70.15,129.85,70.11,129.88,70.10,129.93,70.12,129.97,70.15,130.00
RZ_3084132_16825,null,null,51,0,1,70.16,130.12,70.14,130.25,70.14,130.32,70.15,130.25,70.20,130.22,70.24,130.25,70.28,130.30,70.29,130.28,70.31,130.18,70.33,130.12,70.34,130.12,70.34,130.10,70.36,130.12,70.35,130.20,70.36,130.28,70.35,130.38,70.36,130.43,70.33,130.43,70.25,130.40,70.19,130.18,70.10,129.95,70.03,129.88,69.84,130.03,69.51,130.15,69.17,130.32,68.75,130.47,68.31,130.62,67.70,130.65,67.01,130.80,66.14,131.12,65.26,131.35,64.31,131.72,63.49,132.22,62.59,132.72,61.76,133.10,60.83,133.28,59.92,133.68,58.99,134.10,58.24,134.35,57.26,134.68,56.25,135.07,55.19,135.75,54.10,136.12,53.04,136.22,51.84,136.53,50.75,137.00,49.66,137.55,48.58,137.90,47.56,138.12,46.58,138.80,45.51,139.43
RZ_3084132_16826,null,null,50,0,1,44.77,140.12,44.00,140.55,43.60,141.10,42.96,141.62,42.65,142.03,42.36,142.22,42.31,142.55,42.24,142.85,42.19,143.07,42.09,143.20,42.01,143.28,41.92,143.47,41.91,143.65,41.92,143.62,41.98,143.45,42.02,143.25,42.05,143.28,42.06,143.03,42.06,142.78,42.08,142.55,42.08,142.62,42.08,142.70,42.08,142.75,42.08,142.88,42.10,142.93,42.10,142.97,42.09,142.90,42.08,142.80,42.10,142.72,42.10,142.85,42.05,142.97,41.96,143.07,41.89,143.07,41.84,143.10,41.84,143.12,41.91,143.07,41.99,142.97,42.11,142.80,42.16,142.70,42.12,142.80,42.01,143.15,41.90,143.53,41.99,143.72,42.10,143.75,42.21,143.80,42.23,143.85,42.25,143.70,42.26,143.53,42.26,143.50,42.24,143.65
RZ_3084132_16827,null,null,50,0,1,42.24,143.80,42.25,143.80,42.25,143.80,42.31,143.82,42.38,143.72,42.45,143.60,42.50,143.65,42.55,143.80,42.59,143.97,42.59,144.00,42.60,143.88,42.58,143.78,42.52,143.65,42.46,143.68,42.45,143.68,42.45,143.53,42.55,143.40,42.66,143.32,42.71,143.40,42.66,143.45,42.61,143.50,42.71,143.40,42.81,143.28,42.91,143.20,42.95,143.28,42.98,143.45,43.01,143.57,43.00,143.65,43.00,143.65,42.99,143.65,42.98,143.60,42.98,143.55,42.99,143.45,43.00,143.40,43.00,143.38,43.00,143.47,43.00,143.57,43.00,143.53,43.00,143.38,43.00,143.20,43.00,143.20,42.99,143.18,43.09,143.15,43.19,143.12,43.25,143.18,43.21,143.25,43.14,143.35,43.12,143.40,43.10,143.53,43.08,143.65
RZ_3084132_16828,null,null,50,0,1,43.08,143.75,43.11,143.65,43.16,143.53,43.23,143.47,43.30,143.35,43.36,143.30,43.38,143.25,43.51,143.32,43.77,143.35,44.24,143.40,44.86,143.50,45.64,143.38,46.64,142.90,47.79,142.07,49.21,140.82,50.91,139.78,52.51,138.50,54.21,137.18,55.86,135.28,57.77,133.72,59.64,131.93,61.41,130.65,63.04,128.90,64.49,127.38,65.61,125.65,66.65,123.85,67.49,122.35,68.35,120.78,69.00,119.72,69.61,118.42,70.19,117.35,70.76,116.10,71.38,114.97,71.96,113.97,72.51,112.80,73.14,112.00,73.70,110.50,74.35,109.17,74.95,107.80,75.60,106.67,76.16,105.47,76.67,104.35,77.01,103.22,77.40,102.08,77.79,100.80,78.17,99.50,78.42,98.60,78.71,97.78,79.00,97.35,79.44,96.70
RZ_3084132_16829,null,null,50,1,1,79.70,96.12,80.17,95.28,80.42,94.75,80.67,94.28,80.78,94.03,80.89,93.50,81.01,93.10,81.06,92.60,81.08,92.38,81.09,91.95,81.00,91.65,80.91,91.15,80.80,90.85,80.69,90.65,80.53,90.65,80.39,90.70,80.16,90.72,79.99,90.72,79.81,90.88,79.70,91.15,79.58,91.42,79.39,91.55,79.30,91.62,79.21,91.80,79.11,92.30,79.00,92.72,78.90,93.00,78.85,93.00,78.80,93.08,78.64,93.20,78.53,93.25,78.34,93.38,78.25,93.53,78.16,93.75,78.15,93.85,78.15,93.92,78.12,93.90,78.09,93.90,78.00,93.90,77.92,93.97,77.88,94.10,77.88,94.20,77.86,94.40,77.84,94.60,77.81,94.80,77.72,94.80,77.61,94.92,77.55,95.05,77.58,95.15,77.56,95.12
RZ_3084132_16830,null,null,50,0,1,77.51,95.10,77.49,95.12,77.50,95.17,77.46,95.25,77.41,95.30,77.36,95.30,77.36,95.28,77.36,95.25,77.36,95.33,77.34,95.45,77.31,95.58,77.29,95.70,77.28,95.80,77.28,95.88,77.28,95.92,77.26,96.00,77.25,96.10,77.22,96.17,77.19,96.25,77.15,96.30,77.14,96.22,77.12,96.12,77.12,96.03,77.11,96.10,77.09,96.12,77.08,96.33,77.05,96.47,77.04,96.65,77.04,96.70,77.05,96.62,77.03,96.50,76.99,96.42,76.95,96.47,76.95,96.53,76.94,96.58,76.94,96.62,76.91,96.67,76.89,96.67,76.86,96.67,76.88,96.47,76.88,96.28,76.88,96.22,76.86,96.38,76.88,96.55,76.90,96.50,76.92,96.47,76.94,96.53,76.92,96.62,76.91,96.70,76.90,96.67
RZ_3084132_16831,null,null,50,0,1,76.90,96.62,76.90,96.60,76.89,96.58,76.88,96.55,76.86,96.55,76.85,96.55,76.85,96.55,76.83,96.58,76.80,96.58,76.79,96.60,76.83,96.60,76.85,96.62,76.83,96.67,76.79,96.67,76.75,96.65,76.74,96.60,76.74,96.58,76.71,96.62,76.67,96.65,76.64,96.67,76.71,96.70,76.81,96.60,76.85,96.50,76.80,96.40,76.74,96.38,76.71,96.35,76.70,96.30,76.70,96.25,76.74,96.33,76.76,96.45,76.76,96.53,76.80,96.50,76.84,96.50,76.86,96.55,76.85,96.50,76.88,96.45,76.92,96.35,76.97,96.33,76.99,96.25,76.89,96.20,76.79,96.10,76.71,96.03,76.76,96.00,76.79,96.12,76.76,96.25,76.75,96.30,76.79,96.35,76.83,96.38,76.85,96.58,76.83,96.75
RZ_3084132_16832,null,null,50,0,1,76.80,96.92,76.79,96.97,76.80,96.90,76.79,96.78,76.79,96.65,76.79,96.53,76.76,96.40,76.76,96.28,76.75,96.30,76.76,96.35,76.76,96.40,76.75,96.45,76.74,96.53,76.72,96.58,76.71,96.75,76.75,96.90,76.80,97.05,76.85,96.78,76.84,96.45,76.83,96.15,76.86,96.15,76.89,96.28,76.90,96.38,76.86,96.50,76.84,96.65,76.81,96.80,76.80,96.95,76.81,96.95,76.84,97.05,76.86,97.12,76.88,97.08,76.85,96.95,76.83,96.83,76.80,96.80,76.80,96.78,76.83,96.78,76.85,96.80,76.88,96.83,76.85,96.83,76.81,96.80,76.79,96.75,76.78,96.70,76.78,96.67,76.75,96.70,76.71,96.88,76.69,97.05,76.66,97.22,76.64,97.28,76.61,97.33,76.75,97.38
RZ_3084132_16833,null,null,49,0,1,77.03,97.17,77.59,96.90,78.22,96.15,79.05,95.65,79.92,94.80,80.99,93.83,82.11,92.38,83.19,90.72,84.21,89.08,85.03,87.70,85.94,86.25,86.66,84.78,87.31,82.97,87.76,81.42,88.15,79.72,88.58,78.42,89.01,76.83,89.56,75.42,90.21,73.70,90.81,72.05,91.35,70.70,91.99,69.12,92.64,67.47,93.20,65.83,93.60,63.83,93.86,61.95,94.24,59.67,94.47,57.75,94.70,55.92,94.83,54.02,94.92,52.10,95.03,50.23,95.11,48.65,95.17,47.40,95.34,46.20,95.53,44.80,95.69,43.75,95.75,42.67,95.89,41.98,96.09,41.33,96.31,40.95,96.45,40.65,96.54,39.83,96.62,39.12,96.74,38.48,96.90,38.33,97.04,38.02,97.19,37.70,97.24,37.40
RZ_3084132_16834,null,null,50,0,11,97.20,37.20,97.11,37.20,97.01,37.23,96.94,37.20,96.85,37.12,96.69,37.08,96.59,37.08,96.50,37.05,96.49,37.23,96.42,37.42,96.35,37.65,96.28,37.80,96.22,38.00,96.17,38.27,96.15,38.45,96.12,38.52,96.10,38.50,96.05,38.50,96.00,38.50,95.95,38.52,95.88,38.85,95.80,39.17,95.70,39.50,95.65,39.38,95.51,39.25,95.42,39.20,95.35,39.33,95.38,39.65,95.38,39.90,95.34,40.30,95.31,40.55,95.34,40.77,95.38,40.77,95.40,40.77,95.40,40.80,95.39,40.85,95.38,40.88,95.38,41.00,95.39,41.23,95.40,41.45,95.41,41.62,95.36,41.73,95.30,41.83,95.21,41.80,95.16,41.77,95.10,41.73,95.10,41.70,95.11,41.85,95.16,41.95,95.21,41.98
RZ_3084132_16835,null,null,51,0,11,95.25,41.88,95.22,42.05,95.19,42.25,95.16,42.52,95.16,42.55,95.16,42.65,95.16,42.70,95.16,42.80,95.12,42.88,95.09,42.92,95.05,42.98,95.05,42.98,95.04,43.00,95.05,43.05,95.06,42.92,95.08,42.77,95.09,42.73,95.09,42.85,95.15,42.95,95.24,42.95,95.33,42.95,95.31,42.90,95.28,42.85,95.24,42.92,95.24,43.08,95.26,43.25,95.28,43.33,95.24,43.25,95.20,43.10,95.17,42.95,95.17,42.90,95.17,43.00,95.17,43.12,95.17,43.25,95.19,43.25,95.20,43.25,95.17,43.25,95.11,43.25,95.04,43.23,95.09,43.20,95.16,43.23,95.24,43.27,95.25,43.30,95.26,43.27,95.28,43.27,95.28,43.38,95.25,43.45,95.21,43.50,95.19,43.45,95.14,43.40,95.10,43.38
RZ_3084132_16836,null,null,50,0,11,95.10,43.40,95.11,43.45,95.14,43.50,95.12,43.50,95.11,43.50,95.11,43.50,95.11,43.50,95.12,43.52,95.12,43.58,95.15,43.60,95.17,43.60,95.15,43.45,95.10,43.27,95.05,43.10,95.06,43.05,95.08,43.05,95.14,43.02,95.21,43.05,95.25,43.08,95.21,43.10,95.17,43.08,95.16,43.15,95.17,43.27,95.19,43.30,95.14,43.23,95.08,43.15,95.01,43.15,95.01,43.15,95.01,43.15,95.00,43.12,94.99,43.12,95.06,43.15,95.14,43.17,95.19,43.20,95.15,43.20,95.14,43.20,95.14,43.20,95.15,43.33,95.14,43.42,95.12,43.50,95.09,43.45,95.04,43.40,95.00,43.40,95.00,43.38,95.00,43.38,94.99,43.35,95.00,43.35,95.06,43.42,95.12,43.48,95.15,43.52
RZ_3084132_16837,null,null,50,0,11,95.15,43.50,95.14,43.52,95.14,43.55,95.12,43.52,95.12,43.52,95.10,43.50,95.09,43.50,95.06,43.48,95.03,43.48,95.01,43.33,95.04,43.17,95.14,42.90,95.22,42.80,95.26,42.70,95.26,42.75,95.25,42.90,95.24,43.02,95.24,42.98,95.25,42.85,95.25,42.70,95.26,42.67,95.28,42.73,95.25,42.83,95.24,42.90,95.21,42.92,95.22,42.95,95.22,43.00,95.24,43.08,95.24,43.15,95.24,43.23,95.24,43.27,95.24,43.30,95.25,43.35,95.28,43.35,95.22,43.38,95.17,43.42,95.11,43.45,95.10,43.45,95.09,43.30,95.09,43.25,95.09,43.20,95.14,43.25,95.20,43.23,95.24,43.23,95.21,43.15,95.16,43.10,95.14,43.05,95.16,43.10,95.21,43.15,95.29,43.12
RZ_3084132_16838,null,null,50,0,11,95.31,43.08,95.34,43.00,95.33,42.88,95.31,42.77,95.29,42.80,95.28,42.88,95.28,42.98,95.26,42.95,95.22,42.92,95.22,42.95,95.24,43.00,95.24,43.02,95.22,43.00,95.21,42.98,95.20,43.00,95.19,43.02,95.19,43.05,95.19,43.12,95.19,43.12,95.20,43.17,95.16,43.17,95.12,43.12,95.14,42.98,95.16,42.83,95.19,42.73,95.20,42.70,95.22,42.70,95.25,42.73,95.25,42.67,95.26,42.58,95.26,42.52,95.26,42.65,95.24,42.75,95.22,42.83,95.19,42.85,95.15,42.88,95.14,42.88,95.16,42.85,95.19,42.70,95.21,42.55,95.24,42.42,95.26,42.42,95.30,42.40,95.31,42.35,95.34,42.27,95.28,42.25,95.25,42.23,95.21,42.25,95.19,42.20,95.25,42.15
RZ_3084132_16839,null,null,49,0,11,95.31,42.23,95.36,42.35,95.35,42.48,95.35,42.48,95.35,42.50,95.35,42.52,95.33,42.58,95.30,42.58,95.26,42.60,95.22,42.62,95.21,42.62,95.26,42.60,95.36,42.55,95.46,42.48,95.49,42.48,95.47,42.50,95.46,42.58,95.47,42.60,95.44,42.62,95.40,42.62,95.35,42.67,95.34,42.73,95.33,42.58,95.33,42.33,95.33,42.10,95.34,42.12,95.36,42.15,95.38,42.27,95.39,42.40,95.39,42.50,95.39,42.45,95.40,42.42,95.40,42.40,95.39,42.35,95.38,42.25,95.38,42.17,95.38,42.12,95.38,42.15,95.38,42.15,95.40,42.10,95.46,42.05,95.50,42.10,95.53,42.17,95.49,42.23,95.45,42.23,95.44,42.25,95.47,42.25,95.51,42.20,95.50,42.17
RZ_3084132_16840,null,null,51,0,11,95.47,42.20,95.44,42.25,95.41,42.33,95.38,42.25,95.35,42.20,95.36,42.10,95.40,42.02,95.44,42.02,95.41,42.10,95.39,42.20,95.38,42.25,95.39,42.27,95.44,42.30,95.49,42.30,95.56,42.35,95.58,42.40,95.58,42.42,95.54,42.40,95.50,42.35,95.50,42.33,95.51,42.25,95.50,42.25,95.49,42.23,95.49,42.20,95.47,42.17,95.46,42.15,95.47,42.08,95.50,41.98,95.53,41.20,95.50,40.52,95.45,39.90,95.42,39.67,95.38,39.45,95.35,39.20,95.30,39.20,95.28,39.10,95.28,38.92,95.35,37.88,95.44,36.62,95.50,35.50,95.60,35.30,95.90,36.58,96.85,38.70,98.04,43.00,98.81,49.45,98.78,58.20,98.53,68.35,98.28,79.28,97.97,91.05,97.31,104.53,97.14,118.15
RZ_3084132_16841,null,null,50,0,3,96.97,132.55,96.78,147.55,96.78,163.07,96.99,173.75,97.50,178.57,97.50,178.57
RZ_3084132_16842,null,null,49,0,3,null
RZ_3084132_16843,null,null,50,0,3,105.81,190.65,105.81,190.65,105.47,188.65,105.24,184.38,105.00,180.07,105.10,177.78,107.05,165.25,108.94,152.60,109.03,150.53,108.84,146.47,108.70,140.45,108.51,134.70,108.33,129.22,107.83,124.42,107.15,119.58,106.58,115.03,106.38,110.08,106.22,105.65,106.29,101.10,106.12,96.12,106.04,92.47,105.81,88.08,105.76,85.25,105.76,80.40,105.85,77.47,106.05,72.47,106.22,69.47,106.45,65.65,106.17,63.80,105.85,61.33,104.88,59.75,104.29,57.95,103.78,56.30,103.56,54.98,103.35,53.75,103.12,52.92,103.06,51.58,102.86,50.90,102.51,50.40,102.26,50.42,102.11,50.42,101.97,50.90,101.66,52.05,101.40,53.25,101.28,54.00,101.20,54.08,101.06,54.65
RZ_3084132_16844,null,null,50,0,3,100.91,55.17,100.97,55.70,101.06,55.83,101.16,56.05,101.20,56.23,101.24,56.33,101.17,56.62,101.10,56.95,101.01,57.25,100.99,57.58,100.96,57.92,100.95,58.30,100.96,58.35,100.95,58.40,100.91,58.40,100.89,58.42,100.88,58.45,100.89,58.50,100.90,58.60,100.89,58.65,100.88,58.73,100.85,58.83,100.83,58.92,100.83,58.88,100.84,58.73,100.92,58.70,101.00,58.77,101.06,58.83,101.05,58.67,101.05,58.52,101.08,58.77,101.06,59.12,101.03,59.40,100.97,59.35,100.96,59.52,100.94,59.80,100.94,60.05,100.94,60.02,100.97,60.10,101.01,60.23,101.06,60.35,101.09,60.33,101.11,60.30,101.12,60.48,101.11,60.77,101.10,61.12,101.09,61.27,101.09,61.33,101.09,61.27,101.08,61.25
RZ_3084132_16845,null,null,50,0,3,101.09,61.33,101.10,61.40,101.16,61.30,101.20,61.10,101.22,61.15,101.22,61.40,101.21,61.52,101.22,61.40,101.19,61.25,101.15,61.20,101.12,61.20,101.17,61.27,101.20,61.35,101.20,61.38,101.20,61.27,101.20,61.23,101.21,61.30,101.22,61.38,101.21,61.40,101.19,61.30,101.16,61.27,101.15,61.33,101.14,61.45,101.14,61.58,101.15,61.67,101.14,61.73,101.12,61.77,101.08,61.77,101.06,61.75,101.09,61.65,101.12,61.55,101.19,61.45,101.24,61.35,101.26,61.27,101.26,61.20,101.28,61.17,101.28,61.27,101.29,61.38,101.29,61.62,101.28,61.75,101.26,61.90,101.29,61.80,101.34,61.67,101.36,61.55,101.34,61.45,101.31,61.42,101.31,61.48,101.31,61.58,101.33,61.62,101.35,61.65
RZ_3084132_16846,null,null,50,0,3,101.29,61.67,101.20,61.67,101.12,61.65,101.14,61.62,101.24,61.58,101.33,61.52,101.44,61.50,101.45,61.58,101.40,61.75,101.33,61.92,101.28,62.05,101.30,62.12,101.34,62.12,101.35,62.08,101.36,62.00,101.38,61.95,101.34,61.95,101.31,61.95,101.31,61.85,101.35,61.75,101.39,61.60,101.38,61.58,101.31,61.58,101.25,61.73,101.20,61.88,101.21,62.02,101.22,62.02,101.24,62.02,101.26,62.05,101.28,62.05,101.29,62.08,101.29,62.12,101.28,62.17,101.26,62.08,101.25,61.95,101.25,61.73,101.25,61.62,101.28,61.52,101.28,61.50,101.28,61.48,101.28,61.48,101.28,61.50,101.30,61.58,101.30,61.77,101.30,61.95,101.30,61.98,101.33,61.88,101.35,61.75,101.31,61.67,101.26,61.60
RZ_3084132_16847,null,null,50,0,3,101.20,61.58,101.21,61.65,101.26,61.75,101.33,61.85,101.35,61.85,101.33,61.85,101.30,61.85,101.29,62.02,101.28,62.23,101.28,62.40,101.24,62.38,101.20,62.35,101.20,62.38,101.22,62.40,101.26,62.33,101.26,62.25,101.29,62.10,101.31,61.95,101.34,61.70,101.34,61.52,101.28,61.65,101.22,61.88,101.20,62.05,101.22,62.00,101.25,62.02,101.24,62.10,101.22,62.17,101.20,62.15,101.19,62.20,101.17,62.25,101.17,62.30,101.19,62.25,101.21,62.17,101.22,62.12,101.20,62.10,101.17,62.08,101.21,62.08,101.26,62.10,101.30,62.17,101.30,62.23,101.31,62.27,101.34,62.30,101.35,62.35,101.35,62.42,101.35,62.52,101.34,62.60,101.33,62.52,101.29,62.35,101.21,62.17,101.14,62.10
RZ_3084132_16848,null,null,50,0,3,101.10,62.20,101.11,62.30,101.14,62.50,101.16,62.58,101.16,62.52,101.17,62.42,101.17,62.23,101.19,62.05,101.19,61.90,101.16,61.98,101.14,62.12,101.14,62.15,101.15,62.00,101.16,61.88,101.14,61.92,101.11,62.00,101.09,62.02,101.12,62.05,101.17,62.10,101.22,62.15,101.21,62.17,101.19,62.17,101.16,62.17,101.19,62.17,101.25,62.15,101.31,62.15,101.33,62.17,101.33,62.12,101.31,62.05,101.30,62.00,101.30,61.98,101.30,61.95,101.31,61.98,101.30,62.00,101.29,62.02,101.28,62.00,101.28,62.05,101.28,62.15,101.28,62.25,101.21,62.17,101.16,62.02,101.11,61.85,101.12,61.80,101.12,61.80,101.11,61.92,101.11,62.05,101.12,62.15,101.15,62.10,101.14,62.02,101.12,61.92
RZ_3084132_16849,null,null,50,0,3,101.16,61.88,101.21,61.85,101.25,61.95,101.24,62.05,101.22,62.08,101.24,61.98,101.25,61.90,101.29,61.95,101.31,62.02,101.31,62.00,101.28,61.88,101.24,61.70,101.24,61.55,101.25,61.45,101.25,61.42,101.25,61.48,101.25,61.58,101.25,61.70,101.24,61.77,101.20,61.88,101.17,61.92,101.21,61.92,101.28,61.88,101.31,61.85,101.29,61.88,101.28,61.75,101.26,61.58,101.29,61.42,101.30,61.45,101.30,61.45,101.24,61.48,101.17,61.40,101.17,61.33,101.21,61.30,101.25,61.40,101.26,61.48,101.28,61.52,101.21,61.45,101.14,61.42,101.10,61.48,101.15,61.58,101.20,61.55,101.17,61.42,101.12,61.38,101.06,61.42,101.05,61.50,101.06,61.50,101.05,61.55,101.05,61.62,101.06,61.62
RZ_3084132_16850,null,null,50,0,3,101.09,61.62,101.11,61.60,101.10,61.58,101.10,61.58,101.08,61.50,101.04,61.45,101.00,61.45,101.00,61.52,101.01,61.62,101.06,61.50,101.12,61.38,101.16,61.25,101.19,61.23,101.20,61.23,101.20,61.23,101.19,61.23,101.17,61.25,101.17,61.27,101.19,61.35,101.20,61.50,101.21,61.62,101.25,61.70,101.29,61.75,101.25,61.77,101.20,61.77,101.17,61.75,101.21,61.73,101.21,61.77,101.17,61.75,101.15,61.67,101.12,61.60,101.10,61.52,101.08,61.42,101.11,61.35,101.16,61.30,101.20,61.40,101.20,61.50,101.21,61.60,101.24,61.60,101.24,61.58,101.19,61.52,101.14,61.45,101.15,61.35,101.17,61.38,101.20,61.42,101.22,61.38,101.26,61.25,101.28,61.15,101.24,61.12,101.16,61.30
RZ_3084132_16851,null,null,50,0,3,101.11,61.48,101.10,61.60,101.11,61.58,101.11,61.58,101.10,61.60,101.10,61.60,101.12,61.38,101.16,61.15,101.17,60.98,101.17,61.08,101.15,61.17,101.15,61.25,101.16,61.25,101.16,61.27,101.14,61.40,101.11,61.55,101.09,61.70,101.10,61.75,101.09,61.80,101.09,61.83,101.08,61.77,101.08,61.77,101.08,61.77,101.05,61.80,101.04,61.88,100.99,61.95,100.97,61.98,100.97,61.95,100.99,61.90,101.00,61.88,101.00,61.83,101.03,61.80,101.08,61.73,101.12,61.67,101.15,61.65,101.15,61.65,101.15,61.67,101.16,61.67,101.17,61.70,101.10,61.70,101.04,61.70,101.05,61.67,101.12,61.58,101.21,61.50,101.21,61.40,101.14,61.38,101.08,61.40,101.05,61.48,101.09,61.52,101.12,61.52
RZ_3084132_16852,null,null,50,0,3,101.12,61.40,101.15,61.27,101.17,61.17,101.20,61.10,101.19,61.05,101.21,61.00,101.24,61.00,101.28,60.92,101.28,60.85,101.28,61.00,101.24,61.20,101.19,61.42,101.15,61.45,101.12,61.50,101.14,61.50,101.12,61.50,101.12,61.50,101.12,61.50,101.15,61.40,101.17,61.30,101.17,61.23,101.14,61.25,101.12,61.30,101.12,61.20,101.14,61.08,101.12,60.88,101.19,60.83,101.21,60.98,101.22,61.17,101.20,61.33,101.19,61.27,101.21,61.45,101.24,61.67,101.16,61.88,101.09,61.85,101.05,61.83,101.10,61.77,101.14,61.70,101.14,61.58,101.12,61.50,101.11,61.48,101.09,61.50,101.06,61.58,101.05,61.65,101.08,61.73,101.10,61.75,101.11,61.77,101.11,61.75,101.11,61.70,101.12,61.65
RZ_3084132_16853,null,null,50,0,3,101.12,61.58,101.12,61.55,101.14,61.58,101.14,61.67,101.11,61.73,101.08,61.75,101.04,61.73,101.04,61.73,101.04,61.77,101.04,61.83,101.03,61.85,101.03,61.77,101.06,61.70,101.12,61.67,101.19,61.65,101.26,61.65,101.33,61.62,101.25,61.60,101.11,61.52,100.99,61.50,100.97,61.60,100.97,61.70,101.00,61.83,101.05,61.80,101.10,61.77,101.10,61.77,101.08,61.80,101.06,61.88,101.09,61.92,101.12,61.92,101.15,61.90,101.15,61.85,101.15,61.75,101.15,61.65,101.14,61.58,101.11,61.58,101.08,61.62,101.06,61.70,101.05,61.77,101.06,61.70,101.09,61.65,101.11,61.55,101.12,61.55,101.12,61.70,101.12,61.83,101.10,61.98,101.09,61.98,101.09,61.80,101.10,61.62,101.12,61.45
RZ_3084132_16854,null,null,50,0,3,101.12,61.45,101.12,61.52,101.11,61.58,101.10,61.62,101.10,61.60,101.11,61.52,101.17,61.45,101.21,61.60,101.22,61.77,101.19,62.00,101.10,61.98,101.04,62.02,101.06,62.08,101.14,62.10,101.20,62.08,101.22,62.08,101.22,62.08,101.24,62.02,101.21,61.98,101.17,61.92,101.15,61.90,101.11,61.98,101.10,62.05,101.10,61.92,101.15,61.73,101.19,61.52,101.21,61.50,101.19,61.60,101.17,61.73,101.17,61.88,101.17,61.88,101.19,61.85,101.19,61.75,101.20,61.65,101.24,61.60,101.28,61.60,101.31,61.62,101.33,61.65,101.28,61.70,101.21,61.67,101.15,61.65,101.16,61.60,101.17,61.58,101.17,61.55,101.20,61.58,101.21,61.58,101.25,61.60,101.28,61.62,101.30,61.65,101.28,61.75
RZ_3084132_16855,null,null,51,0,1,101.24,61.83,101.21,61.90,101.20,61.85,101.19,61.77,101.17,61.70,101.19,61.73,101.19,61.77,101.19,61.85,101.20,61.90,101.20,61.88,101.21,61.88,101.20,61.85,101.15,61.85,101.10,61.85,101.09,61.80,101.10,61.73,101.11,61.65,101.15,61.65,101.19,61.62,101.21,61.67,101.24,61.73,101.24,61.75,101.22,61.75,101.19,61.70,101.15,61.73,101.12,61.77,101.16,61.80,101.20,61.70,101.25,61.58,101.28,61.55,101.29,61.52,101.26,61.48,101.25,61.42,101.22,61.40,101.20,61.45,101.21,61.52,101.26,61.60,101.31,61.60,101.30,61.58,101.26,61.52,101.21,61.60,101.17,61.73,101.21,61.85,101.30,61.88,101.39,61.90,101.31,61.92,101.21,61.98,101.14,62.02,101.19,61.85,101.28,61.67,101.35,61.50
RZ_3084132_16856,null,null,50,0,1,101.40,61.50,101.38,61.42,101.34,61.38,101.31,61.35,101.30,61.38,101.30,61.38,101.30,61.38,101.30,61.35,101.29,61.30,101.28,61.27,101.26,61.25,101.25,61.30,101.30,61.35,101.33,61.52,101.39,61.65,101.41,61.58,101.39,61.33,101.34,61.08,101.30,61.08,101.33,61.00,101.33,60.95,101.29,61.15,101.25,61.45,101.24,61.73,101.24,61.73,101.24,61.73,101.25,61.73,101.25,61.75,101.25,61.75,101.24,61.80,101.20,61.85,101.19,61.90,101.17,61.90,101.19,61.90,101.21,61.90,101.24,61.90,101.24,61.88,101.22,61.85,101.24,61.75,101.28,61.65,101.30,61.55,101.31,61.52,101.36,61.50,101.42,61.42,101.40,61.38,101.33,61.35,101.26,61.38,101.30,61.42,101.34,61.50,101.35,61.55
RZ_3084132_16857,null,null,50,0,1,101.34,61.58,101.34,61.55,101.34,61.45,101.39,61.40,101.41,61.35,101.46,61.35,101.47,61.33,101.44,61.33,101.41,61.33,101.39,61.30,101.41,61.27,101.39,61.15,101.35,61.05,101.33,60.98,101.31,61.00,101.31,61.05,101.31,61.10,101.31,61.23,101.30,61.38,101.28,61.48,101.26,61.45,101.25,61.42,101.25,61.42,101.25,61.42,101.26,61.40,101.25,61.40,101.25,61.45,101.24,61.50,101.22,61.50,101.21,61.42,101.25,61.38,101.31,61.35,101.31,61.35,101.28,61.40,101.24,61.45,101.25,61.45,101.30,61.48,101.33,61.52,101.34,61.65,101.30,61.70,101.26,61.83,101.22,61.90,101.22,61.90,101.24,61.83,101.28,61.73,101.31,61.60,101.36,61.48,101.38,61.38,101.41,61.23,101.44,61.08
RZ_3084132_16858,null,null,50,0,1,101.47,61.00,101.47,61.10,101.50,61.20,101.51,61.20,101.53,61.23,101.54,61.25,101.51,61.20,101.47,61.10,101.45,61.05,101.45,61.08,101.46,61.08,101.47,61.05,101.47,61.02,101.47,61.05,101.46,61.08,101.44,61.08,101.41,61.10,101.40,61.15,101.39,61.20,101.39,61.25,101.38,61.25,101.35,61.25,101.39,61.25,101.44,61.33,101.47,61.42,101.46,61.40,101.46,61.27,101.46,61.12,101.45,61.20,101.40,61.27,101.36,61.33,101.31,61.33,101.30,61.30,101.33,61.20,101.35,61.10,101.39,61.05,101.41,61.10,101.44,61.17,101.44,61.23,101.41,61.27,101.39,61.33,101.39,61.40,101.39,61.40,101.40,61.33,101.40,61.27,101.35,61.23,101.30,61.23,101.21,61.23,101.19,61.25,101.20,61.23
RZ_3084132_16859,null,null,49,0,1,101.25,61.17,101.29,61.12,101.30,61.10,101.30,61.10,101.30,61.12,101.36,61.15,101.45,61.15,101.55,61.17,101.70,61.20,101.86,61.15,102.09,61.00,102.29,60.85,102.66,60.92,103.03,61.10,103.35,61.27,103.66,61.27,104.09,61.33,104.42,61.35,104.79,61.42,105.08,61.45,105.35,61.52,105.51,61.55,105.65,61.50,105.83,61.45,105.99,61.42,106.10,61.48,106.22,61.50,106.24,61.50,106.25,61.52,106.22,61.52,106.19,61.73,106.15,61.98,106.11,62.23,106.06,62.30,105.95,62.35,105.84,62.45,105.75,62.55,105.70,62.60,105.65,62.58,105.60,62.58,105.60,62.85,105.59,63.15,105.60,63.42,105.61,63.42,105.61,63.45,105.62,63.45,105.60,63.30,105.60,63.12,105.60,63.20
RZ_3084132_16860,null,null,51,0,1,105.62,63.48,105.62,63.65,105.62,63.58,105.62,63.50,105.60,63.60,105.55,63.70,105.51,63.77,105.42,63.73,105.39,63.70,105.35,63.70,105.36,63.73,105.42,63.60,105.49,63.50,105.51,63.42,105.50,63.45,105.49,63.55,105.47,63.60,105.47,63.60,105.50,63.55,105.51,63.50,105.56,63.48,105.59,63.45,105.56,63.50,105.51,63.60,105.45,63.52,105.45,63.33,105.46,63.10,105.47,63.02,105.46,63.00,105.46,62.98,105.46,62.95,105.47,63.00,105.46,63.08,105.47,63.12,105.49,63.12,105.51,63.10,105.50,63.08,105.49,63.08,105.44,63.08,105.36,63.15,105.30,63.23,105.30,63.17,105.31,63.02,105.33,62.90,105.33,62.90,105.35,62.90,105.38,62.92,105.39,62.92,105.38,62.92,105.38,62.85,105.36,62.80
RZ_3084132_16861,null,null,50,0,1,105.35,62.95,105.34,63.17,105.29,63.40,105.28,63.40,105.25,63.38,105.28,63.23,105.28,63.17,105.26,63.08,105.25,63.10,105.24,63.08,105.24,63.08,105.21,63.15,105.17,63.27,105.19,63.35,105.25,63.38,105.34,63.33,105.34,63.17,105.35,63.05,105.35,62.92,105.40,62.92,105.41,63.05,105.33,63.17,105.22,63.23,105.21,63.08,105.30,62.83,105.36,62.65,105.34,62.67,105.31,62.85,105.31,63.02,105.35,63.05,105.38,63.05,105.34,63.05,105.33,63.02,105.31,62.98,105.39,62.95,105.40,62.92,105.42,62.98,105.42,63.02,105.40,62.98,105.39,62.88,105.38,62.77,105.39,62.85,105.36,62.77,105.34,62.73,105.33,62.62,105.30,62.45,105.28,62.30,105.26,62.15,105.25,62.23,105.24,62.33
RZ_3084132_16862,null,null,50,0,1,105.22,62.42,105.20,62.52,105.19,62.58,105.20,62.60,105.21,62.52,105.24,62.45,105.24,62.48,105.24,62.48,105.24,62.48,105.20,62.35,105.16,62.30,105.12,62.42,105.09,62.60,105.06,62.80,105.04,62.80,105.04,62.80,105.04,62.80,105.03,62.83,105.01,62.90,105.03,62.95,105.04,63.00,105.09,62.95,105.11,62.83,105.12,62.70,105.12,62.62,105.11,62.65,105.14,62.67,105.16,62.65,105.20,62.65,105.21,62.62,105.12,62.67,105.05,62.70,104.97,62.70,104.99,62.67,105.03,62.60,105.06,62.52,105.09,62.45,105.08,62.45,105.05,62.48,105.04,62.55,105.04,62.62,105.04,62.67,105.05,62.65,105.09,62.60,105.11,62.55,105.12,62.52,105.11,62.55,105.11,62.62,105.11,62.70,105.08,62.77
RZ_3084132_16863,null,null,50,0,1,105.03,62.73,105.00,62.67,105.01,62.60,105.05,62.60,105.06,62.62,105.06,62.62,105.04,62.65,105.03,62.70,105.03,62.73,105.00,62.75,104.96,62.75,104.94,62.75,104.92,62.67,104.92,62.62,104.92,62.58,104.94,62.60,104.95,62.65,104.95,62.70,104.95,62.70,104.96,62.67,104.97,62.65,105.01,62.67,105.04,62.70,105.08,62.75,105.09,62.75,105.05,62.65,105.00,62.52,104.92,62.35,104.90,62.33,104.88,62.30,104.88,62.33,104.85,62.35,104.84,62.33,104.86,62.30,104.88,62.25,104.86,62.25,104.81,62.25,104.76,62.27,104.74,62.27,104.72,62.45,104.71,62.60,104.71,62.70,104.72,62.67,104.70,62.65,104.69,62.65,104.69,62.62,104.70,62.60,104.71,62.58,104.71,62.55,104.70,62.50
RZ_3084132_16864,null,null,50,0,1,104.70,62.40,104.71,62.27,104.74,62.20,104.76,62.20,104.76,62.25,104.74,62.30,104.72,62.30,104.71,62.23,104.69,62.15,104.76,62.25,104.84,62.42,104.88,62.50,104.84,62.40,104.79,62.33,104.76,62.35,104.74,62.45,104.71,62.50,104.71,62.45,104.74,62.35,104.79,62.23,104.84,62.20,104.85,62.17,104.88,62.15,104.89,62.10,104.91,62.08,104.91,62.02,104.92,62.05,104.92,62.10,104.96,62.02,104.99,61.92,104.91,61.73,104.80,61.60,104.70,61.52,104.70,61.65,104.71,61.77,104.75,61.90,104.79,62.02,104.83,62.12,104.83,62.20,104.85,62.08,104.86,61.95,104.86,61.83,104.86,61.83,104.85,61.90,104.84,61.98,104.85,62.05,104.86,62.05,104.86,62.02,104.86,62.00,104.86,61.98
RZ_3084132_16865,null,null,50,0,1,104.89,61.90,104.90,61.80,104.91,61.65,104.90,61.62,104.88,61.60,104.85,61.67,104.84,61.73,104.81,61.80,104.79,61.83,104.79,61.77,104.83,61.73,104.84,61.70,104.83,61.80,104.80,61.88,104.78,61.92,104.78,61.92,104.79,61.92,104.79,61.98,104.80,62.02,104.79,62.12,104.78,62.15,104.75,62.10,104.74,62.05,104.79,61.83,104.83,61.70,104.81,61.50,104.76,61.45,104.69,61.58,104.67,61.75,104.67,61.80,104.70,61.65,104.75,61.50,104.80,61.50,104.84,61.50,104.79,61.50,104.71,61.50,104.62,61.55,104.62,61.60,104.62,61.58,104.64,61.55,104.66,61.45,104.67,61.38,104.67,61.27,104.67,61.30,104.71,61.30,104.76,61.23,104.84,61.12,104.85,61.08,104.84,61.12,104.81,61.15
RZ_3084132_16866,null,null,50,0,12,104.79,61.15,104.80,61.15,104.83,61.25,104.85,61.27,104.84,61.30,104.81,61.23,104.80,61.25,104.84,61.27,104.90,61.27,104.95,61.15,104.90,61.02,104.81,60.88,104.78,61.05,104.81,61.25,104.81,61.38,104.78,61.30,104.75,61.23,104.76,61.17,104.78,61.23,104.78,61.33,104.79,61.27,104.81,61.10,104.83,60.95,104.83,60.98,104.84,60.98,104.88,60.92,104.90,60.88,104.94,60.85,104.94,60.85,104.92,60.88,104.90,60.92,104.89,61.05,104.91,61.17,104.92,61.33,104.94,61.35,104.91,61.40,104.92,61.42,104.94,61.42,104.96,61.38,104.97,61.30,104.97,61.30,104.97,61.30,104.99,61.25,104.99,61.12,104.95,61.00,104.90,60.95,104.83,60.92,104.79,60.92,104.75,60.88,104.75,60.77
RZ_3084132_16867,null,null,50,0,12,104.86,60.67,104.97,60.65,105.09,60.67,105.09,60.73,105.09,60.75,105.09,60.77,105.09,60.77,105.09,60.73,105.09,60.65,105.10,60.67,105.10,60.77,105.10,60.73,105.09,60.58,105.08,60.48,105.05,60.50,105.03,60.52,104.97,60.50,104.96,60.48,104.95,60.50,104.99,60.52,105.00,60.52,105.00,60.52,105.09,60.50,105.19,60.45,105.22,60.42,105.15,60.45,104.99,60.50,104.90,60.52,104.80,60.42,104.75,60.00,104.72,59.52,104.55,59.15,104.36,58.92,104.19,58.75,104.10,58.48,103.97,58.38,103.88,58.15,103.84,57.85,103.72,57.58,103.58,57.25,103.44,57.10,103.44,56.92,103.39,56.80,103.33,56.70,103.30,56.58,103.31,56.50,103.34,56.45,103.35,56.38,103.34,56.23,103.31,56.02
RZ_3084132_16868,null,null,50,0,12,103.31,55.77,103.34,55.65,103.34,55.52,103.31,55.48,103.26,55.42,103.28,55.40,103.30,55.38,103.33,55.40,103.33,55.42,103.33,55.45,103.31,55.45,103.28,55.38,103.24,55.27,103.20,55.17,103.29,55.00,103.39,54.83,103.46,54.70,103.40,54.77,103.33,54.83,103.30,54.88,103.31,54.92,103.33,54.98,103.31,55.02,103.30,54.95,103.28,54.85,103.28,54.73,103.34,54.65,103.39,54.65,103.44,54.65,103.46,54.75,103.49,54.85,103.45,54.95,103.36,54.98,103.28,55.02,103.25,55.08,103.30,55.08,103.35,55.02,103.40,55.00,103.38,55.02,103.35,55.08,103.34,55.08,103.34,55.05,103.38,55.08,103.44,55.08,103.47,55.02,103.46,54.95,103.46,54.92,103.47,54.90,103.47,54.88,103.47,54.88
RZ_3084132_16869,null,null,50,0,12,103.50,54.92,103.54,54.95,103.58,55.00,103.59,55.05,103.60,55.10,103.59,55.12,103.56,55.17,103.54,55.23,103.53,55.33,103.54,55.38,103.55,55.40,103.56,55.40,103.55,55.42,103.56,55.42,103.58,55.45,103.58,55.45,103.56,55.42,103.55,55.38,103.55,55.33,103.55,55.25,103.55,55.23,103.53,55.30,103.50,55.38,103.55,55.48,103.61,55.52,103.62,55.58,103.58,55.62,103.50,55.55,103.49,55.45,103.49,55.35,103.53,55.33,103.55,55.30,103.55,55.48,103.53,55.67,103.47,55.73,103.45,55.60,103.42,55.45,103.44,55.45,103.47,55.35,103.53,55.27,103.56,55.23,103.58,55.30,103.61,55.42,103.66,55.52,103.66,55.58,103.61,55.58,103.59,55.55,103.60,55.52,103.61,55.50,103.59,55.48
RZ_3084132_16870,null,null,50,0,4,103.61,55.48,103.65,55.38,103.70,55.30,103.71,55.40,103.67,55.55,103.58,55.73,103.50,55.73,103.46,55.73,103.46,55.73,103.46,55.73,103.46,55.73,103.49,55.67,103.53,55.62,103.56,55.62,103.59,55.80,103.59,56.00,103.59,55.92,103.61,55.70,103.60,55.48,103.54,55.50,103.46,55.55,103.45,55.60,103.47,55.62,103.51,55.65,103.54,55.73,103.53,55.85,103.51,55.98,103.50,56.05,103.49,56.10,103.49,56.10,103.49,56.15,103.50,56.17,103.50,56.12,103.51,56.05,103.54,55.98,103.55,55.98,103.55,55.98,103.55,55.95,103.54,55.98,103.54,55.98,103.54,56.00,103.53,55.95,103.51,55.92,103.53,55.90,103.53,55.90,103.53,55.92,103.56,55.83,103.59,55.75,103.64,55.65,103.65,55.62
RZ_3084132_16871,null,null,100,0,1,103.69,55.65,103.70,55.75,103.65,55.85,103.61,55.88,103.56,55.88,103.58,55.90,103.60,55.95,103.64,56.00,103.67,56.10,103.69,56.17,103.70,56.33,103.70,56.35,103.69,56.42,103.67,56.48,103.61,56.42,103.55,56.40,103.47,56.38,103.45,56.42,103.42,56.45,103.40,56.52,103.39,56.58,103.38,56.65,103.38,56.67,103.38,56.33,103.39,55.95,103.38,55.70,103.38,55.80,103.38,55.92,103.42,55.92,103.47,55.95,103.51,56.05,103.53,56.10,103.55,56.17,103.60,56.02,103.64,55.88,103.59,55.75,103.55,55.75,103.50,55.80,103.49,55.85,103.47,55.88,103.45,55.88,103.45,55.85,103.46,55.85,103.47,55.85,103.46,55.85,103.44,55.98,103.41,56.10,103.42,56.15,103.45,56.10,103.47,56.08,103.47,56.08,103.46,56.00,103.45,55.90,103.49,55.80,103.53,55.83,103.56,55.88,103.55,55.92,103.54,55.90,103.53,55.88,103.51,55.85,103.49,55.85,103.49,55.88,103.49,55.88,103.51,55.88,103.54,55.85,103.56,55.90,103.49,55.95,103.42,56.05,103.38,56.12,103.39,56.17,103.36,56.17,103.34,56.10,103.35,56.05,103.35,55.95,103.34,55.90,103.31,55.85,103.33,55.80,103.39,55.77,103.45,55.70,103.51,55.62,103.53,55.65,103.53,55.70,103.53,55.77,103.51,55.80,103.50,55.85,103.50,55.90,103.49,55.95,103.47,55.92,103.47,55.90,103.46,55.92,103.46,56.02,103.44,56.12,103.40,56.20,103.38,56.23,103.38,56.25,103.42,56.27,103.46,56.27,103.53,56.10,103.56,55.95,103.60,55.77
RZ_3084132_16872,null,null,50,0,1,103.54,55.80,103.46,55.80,103.38,55.80,103.36,55.85,103.36,55.90,103.38,56.00,103.39,56.05,103.41,56.10,103.45,56.12,103.47,56.05,103.49,56.02,103.49,56.00,103.49,56.05,103.49,56.02,103.50,56.00,103.50,56.00,103.51,56.00,103.54,55.98,103.56,55.83,103.59,55.65,103.59,55.62,103.56,55.73,103.53,55.83,103.45,55.83,103.40,55.88,103.35,55.92,103.34,56.00,103.33,56.10,103.35,56.17,103.38,56.20,103.40,56.15,103.38,56.12,103.36,56.15,103.40,56.05,103.46,55.95,103.49,55.85,103.45,55.85,103.39,55.88,103.38,55.88,103.36,55.88,103.36,55.88,103.40,55.85,103.45,55.77,103.46,55.75,103.44,55.73,103.35,55.75,103.31,55.70,103.34,55.65,103.40,55.62,103.41,55.65
RZ_3084132_16873,null,null,50,0,1,103.38,55.73,103.34,55.83,103.35,55.88,103.35,55.90,103.34,55.90,103.35,55.92,103.35,55.90,103.33,55.90,103.30,55.92,103.30,55.92,103.31,55.92,103.30,55.90,103.26,55.88,103.21,55.85,103.17,55.90,103.15,56.00,103.16,56.05,103.17,56.02,103.20,56.02,103.26,56.05,103.31,56.05,103.36,55.98,103.36,55.83,103.38,55.73,103.39,55.67,103.34,55.65,103.26,55.73,103.20,55.77,103.19,55.85,103.20,55.83,103.20,55.85,103.21,55.90,103.20,55.95,103.20,55.88,103.20,55.75,103.21,55.67,103.21,55.75,103.25,55.67,103.34,55.58,103.41,55.50,103.39,55.50,103.31,55.52,103.25,55.55,103.26,55.55,103.26,55.50,103.26,55.45,103.25,55.42,103.24,55.48,103.24,55.48,103.25,55.52
RZ_3084132_16874,null,null,50,0,1,103.25,55.62,103.24,55.75,103.22,55.83,103.21,55.85,103.21,55.83,103.20,55.88,103.26,55.90,103.33,55.95,103.35,55.92,103.31,55.88,103.29,55.83,103.30,55.80,103.33,55.83,103.33,55.85,103.31,55.83,103.28,55.77,103.24,55.75,103.24,55.75,103.28,55.62,103.30,55.48,103.33,55.35,103.30,55.40,103.29,55.42,103.29,55.48,103.28,55.52,103.26,55.60,103.25,55.67,103.24,55.67,103.24,55.70,103.22,55.73,103.21,55.77,103.20,55.83,103.19,55.83,103.15,55.80,103.12,55.77,103.12,55.77,103.15,55.70,103.19,55.60,103.19,55.52,103.21,55.55,103.21,55.65,103.22,55.75,103.16,55.65,103.12,55.48,103.05,55.27,103.03,55.25,103.08,55.35,103.15,55.42,103.16,55.50,103.10,55.40
RZ_3084132_16875,null,null,50,0,1,103.12,55.35,103.21,55.30,103.26,55.27,103.25,55.25,103.22,55.20,103.25,55.12,103.25,55.10,103.25,55.15,103.26,55.20,103.20,55.17,103.15,55.15,103.09,55.23,103.10,55.30,103.10,55.45,103.11,55.52,103.11,55.50,103.12,55.40,103.12,55.40,103.11,55.45,103.10,55.52,103.10,55.55,103.10,55.55,103.10,55.60,103.10,55.62,103.12,55.48,103.16,55.33,103.20,55.23,103.19,55.27,103.21,55.30,103.25,55.30,103.31,55.30,103.34,55.25,103.35,55.20,103.25,55.33,103.14,55.48,103.04,55.48,103.06,55.30,103.09,55.10,103.11,55.10,103.11,55.27,103.11,55.45,103.12,55.52,103.12,55.42,103.12,55.33,103.16,55.35,103.19,55.38,103.24,55.40,103.25,55.38,103.17,55.38,103.09,55.40
RZ_3084132_16876,null,null,50,0,1,102.97,55.38,102.96,55.35,102.96,55.33,102.96,55.35,103.03,55.35,103.10,55.38,103.19,55.38,103.21,55.17,103.17,54.98,103.11,54.88,103.09,54.98,103.09,55.10,103.11,55.10,103.12,55.12,103.16,55.10,103.20,55.10,103.19,55.10,103.11,55.10,103.06,55.10,103.08,55.10,103.09,55.17,103.09,55.25,103.10,55.10,103.10,54.88,103.12,54.80,103.14,54.95,103.20,55.10,103.24,55.08,103.25,55.05,103.24,55.05,103.21,55.08,103.16,55.10,103.09,55.23,103.03,55.30,103.05,55.33,103.06,55.27,103.06,55.20,103.04,55.17,103.04,55.15,103.03,55.12,103.03,55.08,103.04,55.08,103.05,55.02,103.08,55.02,103.06,55.20,103.03,55.38,102.99,55.52,102.97,55.48,103.00,55.45,103.04,55.50
RZ_3084132_16877,null,null,50,0,1,103.08,55.55,103.10,55.65,103.10,55.70,103.10,55.45,103.10,55.17,103.14,54.90,103.16,54.90,103.20,54.90,103.20,54.90,103.17,54.92,103.15,54.98,103.11,55.02,103.08,55.20,103.05,55.40,103.05,55.55,103.05,55.48,103.06,55.48,103.08,55.48,103.04,55.50,103.00,55.45,103.04,55.45,103.11,55.40,103.17,55.30,103.16,55.23,103.12,55.30,103.08,55.40,103.03,55.48,102.97,55.48,102.96,55.52,102.97,55.55,102.99,55.48,102.97,55.38,102.96,55.27,102.96,55.27,102.99,55.12,103.01,54.98,103.04,54.90,103.01,55.02,103.00,55.15,102.99,55.20,102.99,55.17,102.99,55.23,103.00,55.27,103.01,55.40,103.03,55.48,103.01,55.38,102.99,55.20,102.96,55.02,102.95,55.02,102.95,55.05
RZ_3084132_16878,null,null,51,0,1,102.95,55.05,102.95,55.08,102.94,55.08,102.92,55.08,102.89,55.10,102.86,55.15,102.81,55.23,102.80,55.25,102.80,55.27,102.80,55.23,102.79,55.15,102.76,55.08,102.81,55.00,102.88,54.92,102.95,54.85,102.96,54.83,102.99,54.85,103.01,54.92,102.97,55.02,102.91,55.17,102.86,55.20,102.86,55.23,102.86,55.20,102.88,55.10,102.90,55.00,102.95,54.88,102.99,54.98,102.96,55.08,102.90,55.15,102.84,55.12,102.83,55.17,102.84,55.23,102.84,55.27,102.85,55.27,102.85,55.23,102.84,55.17,102.88,55.15,102.91,55.10,102.96,55.05,102.97,55.00,102.99,54.98,102.99,54.90,102.99,54.88,102.99,54.88,103.03,54.95,103.05,55.02,102.97,55.12,102.85,55.17,102.78,55.17,102.80,55.20,102.85,55.25
RZ_3084132_16879,null,null,51,0,1,102.86,55.30,102.90,55.30,102.92,55.27,102.90,55.15,102.86,55.02,102.83,54.98,102.84,55.10,102.84,55.20,102.81,55.20,102.79,55.10,102.76,55.00,102.75,54.88,102.74,54.83,102.81,54.77,102.89,54.80,102.86,54.85,102.78,54.90,102.66,54.92,102.64,54.92,102.64,54.90,102.65,54.90,102.67,54.88,102.72,54.85,102.75,54.75,102.76,54.70,102.75,54.83,102.72,55.02,102.70,55.23,102.71,55.23,102.71,55.17,102.72,55.15,102.71,55.15,102.71,55.17,102.72,55.17,102.74,55.15,102.70,55.17,102.65,55.23,102.60,55.30,102.60,55.33,102.62,55.25,102.67,55.17,102.74,55.10,102.79,55.15,102.76,55.17,102.71,55.17,102.67,55.15,102.66,55.10,102.65,55.08,102.64,55.05,102.70,55.08,102.76,55.05
RZ_3084132_16880,null,null,50,0,1,102.81,55.05,102.81,55.05,102.79,55.02,102.78,55.02,102.79,55.00,102.80,55.02,102.79,55.05,102.75,55.08,102.72,55.10,102.69,55.20,102.69,55.27,102.70,55.33,102.70,55.27,102.70,55.23,102.74,55.25,102.76,55.30,102.80,55.08,102.79,54.80,102.79,54.65,102.78,54.80,102.76,55.00,102.76,55.05,102.76,55.15,102.76,55.17,102.72,55.20,102.67,55.20,102.62,55.20,102.62,55.20,102.61,55.25,102.64,55.27,102.70,55.33,102.79,55.33,102.84,55.30,102.84,55.27,102.79,55.23,102.75,55.23,102.71,55.20,102.74,55.20,102.74,55.17,102.75,55.17,102.72,55.17,102.69,55.17,102.65,55.25,102.60,55.30,102.56,55.35,102.58,55.35,102.64,55.30,102.70,55.23,102.70,55.15,102.70,55.20
RZ_3084132_16881,null,null,49,0,1,102.69,55.27,102.69,55.33,102.66,55.25,102.64,55.17,102.69,55.10,102.74,55.15,102.79,55.17,102.80,55.17,102.81,55.12,102.84,55.05,102.79,55.05,102.75,55.05,102.71,55.02,102.72,54.98,102.72,55.15,102.72,55.33,102.67,55.48,102.64,55.45,102.60,55.40,102.61,55.38,102.61,55.42,102.58,55.48,102.54,55.55,102.59,55.55,102.67,55.58,102.71,55.58,102.67,55.48,102.64,55.33,102.64,55.17,102.60,55.27,102.56,55.38,102.56,55.27,102.54,55.02,102.51,55.05,102.47,55.30,102.47,55.38,102.47,55.17,102.47,54.98,102.53,54.95,102.55,54.92,102.58,54.92,102.54,55.10,102.55,55.30,102.56,55.48,102.59,55.45,102.62,55.40,102.65,55.42,102.64,55.50,102.66,55.38
RZ_3084132_16882,null,null,50,0,1,102.69,55.17,102.72,54.92,102.74,54.90,102.71,54.90,102.67,54.95,102.64,55.00,102.64,55.08,102.64,55.17,102.69,55.25,102.74,55.17,102.71,55.12,102.65,55.10,102.62,55.10,102.67,55.10,102.72,55.12,102.71,55.20,102.72,55.25,102.72,55.30,102.74,55.30,102.72,55.35,102.71,55.38,102.71,55.23,102.75,55.05,102.78,55.02,102.80,55.20,102.79,55.42,102.74,55.48,102.67,55.58,102.58,55.62,102.53,55.73,102.35,55.77,102.08,55.85,101.66,56.15,101.33,56.45,100.99,56.77,100.55,56.95,100.01,57.35,99.24,57.90,98.62,58.75,97.84,59.40,97.19,59.95,96.40,60.52,95.64,61.35,94.96,62.12,94.29,62.55,93.81,63.27,93.36,64.20,92.99,65.10,92.61,65.78,92.17,66.25
RZ_3084132_16883,null,null,50,0,1,91.85,67.00,91.49,67.35,91.34,67.67,91.17,67.72,91.12,67.75,90.94,67.78,90.67,68.20,90.42,68.62,90.31,69.03,90.22,69.12,90.11,69.38,90.03,69.65,90.00,69.80,89.97,69.83,89.96,69.85,89.95,69.90,89.85,69.90,89.74,69.97,89.65,70.05,89.66,70.20,89.69,70.28,89.71,70.33,89.74,70.30,89.78,70.25,89.79,70.15,89.85,70.10,89.89,70.15,89.91,70.22,89.88,70.20,89.85,70.15,89.85,70.10,89.78,70.15,89.69,70.20,89.59,70.22,89.58,70.25,89.60,70.28,89.67,70.25,89.75,70.22,89.79,70.20,89.81,70.17,89.86,70.17,89.92,70.20,89.96,70.17,89.97,70.17,90.00,70.12,90.00,70.12,90.01,70.10,89.99,70.10,89.95,70.10,89.94,70.12
RZ_3084132_16884,null,null,50,0,1,89.96,70.17,89.99,70.25,89.99,70.30,90.00,70.20,90.06,70.08,90.11,69.97,90.12,70.08,90.08,70.28,90.04,70.42,90.05,70.47,90.08,70.30,90.11,70.12,90.09,69.97,90.06,70.00,90.03,69.97,90.01,69.90,90.06,69.88,90.12,69.92,90.19,69.95,90.17,69.97,90.17,69.92,90.19,69.88,90.19,69.83,90.19,69.85,90.21,69.92,90.22,69.97,90.24,70.03,90.24,69.97,90.22,69.90,90.21,69.80,90.24,69.80,90.26,69.85,90.29,69.92,90.33,69.92,90.35,69.92,90.39,69.90,90.36,69.92,90.36,69.97,90.36,70.00,90.36,70.03,90.36,70.03,90.34,70.03,90.31,70.10,90.28,70.22,90.28,70.35,90.29,70.12,90.31,69.85,90.35,69.65,90.42,69.72,90.49,69.78
RZ_3084132_16885,null,null,50,0,1,90.55,69.72,90.51,69.70,90.49,69.72,90.46,69.72,90.46,69.75,90.46,69.78,90.47,69.78,90.51,69.75,90.56,69.72,90.61,69.72,90.62,69.70,90.59,69.65,90.54,69.67,90.53,69.70,90.53,69.78,90.53,69.80,90.54,69.85,90.55,69.88,90.58,69.88,90.60,69.80,90.60,69.70,90.61,69.58,90.65,69.50,90.69,69.45,90.74,69.45,90.75,69.42,90.76,69.40,90.74,69.45,90.70,69.50,90.66,69.58,90.64,69.60,90.61,69.65,90.58,69.67,90.53,69.70,90.51,69.70,90.54,69.72,90.51,69.72,90.47,69.70,90.42,69.65,90.42,69.60,90.41,69.53,90.41,69.47,90.53,69.40,90.64,69.38,90.71,69.40,90.67,69.40,90.60,69.40,90.58,69.38,90.55,69.40,90.58,69.40
RZ_3084132_16886,null,null,50,0,1,90.64,69.38,90.70,69.33,90.74,69.33,90.74,69.38,90.75,69.40,90.74,69.40,90.72,69.47,90.75,69.58,90.80,69.42,90.83,69.20,90.81,69.12,90.79,69.22,90.76,69.33,90.78,69.22,90.79,69.15,90.81,69.10,90.84,69.17,90.86,69.25,90.89,69.28,90.91,69.25,90.91,69.17,90.89,69.05,90.88,68.88,90.88,68.60,90.99,68.38,91.08,68.03,91.14,67.83,91.14,67.67,91.14,67.72,91.15,67.40,91.16,67.00,91.19,66.42,91.17,66.25,91.16,66.05,91.19,66.08,91.21,66.08,91.25,66.10,91.21,66.10,91.16,66.08,91.11,66.03,91.11,65.72,91.12,65.20,91.14,64.67,91.15,64.20,91.16,63.98,91.30,63.25,91.44,62.50,91.54,61.73,91.51,61.45,91.59,61.48
RZ_3084132_16887,null,null,50,0,1,91.70,61.55,91.80,61.70,91.78,62.23,91.78,62.67,91.81,63.05,92.00,63.35,92.11,64.42,92.28,66.05,92.36,68.17,92.42,70.03,92.38,72.45,92.24,74.60,92.11,76.88,91.79,79.45,91.45,82.35,91.05,85.75,90.83,89.35,90.75,92.33,90.69,95.80,90.08,99.95,89.31,104.78,88.67,109.10,88.66,111.72,88.64,114.75,88.54,118.25,88.39,121.90,88.28,124.88,88.15,126.53,87.99,128.78,87.91,130.47,87.86,131.88,87.83,132.88,87.69,134.57,87.54,136.25,87.44,137.35,87.39,137.75,87.34,138.62,87.05,139.22,86.75,139.80,86.74,139.70,86.99,139.47,87.03,139.20,86.83,139.12,86.49,139.55,86.28,139.97,85.92,140.38,85.67,140.47,85.36,140.65,85.17,140.90,84.80,141.12
RZ_3084132_16888,null,null,50,0,1,84.58,141.38,84.38,141.18,84.11,140.78,83.84,140.65,83.46,140.88,83.24,141.07,82.92,141.03,82.69,140.95,82.50,141.05,82.21,141.40,81.88,142.05,81.61,142.80,81.60,143.35,81.61,143.53,81.60,143.50,81.54,143.75,81.39,144.05,81.30,144.40,81.17,144.70,81.14,144.93,81.08,145.12,81.06,145.10,81.12,145.07,81.20,145.07,81.29,145.10,81.29,145.12,81.31,145.60,81.34,146.05,81.30,146.25,81.25,146.05,81.29,145.82,81.39,145.82,81.45,146.18,81.42,146.50,81.31,146.85,81.24,146.88,81.15,146.85,81.16,146.72,81.19,146.53,81.22,146.40,81.26,146.32,81.28,146.40,81.29,146.65,81.31,146.88,81.34,146.90,81.35,146.57,81.36,146.22,81.38,145.97,81.38,145.93,81.38,145.90
RZ_3084132_16889,null,null,50,0,1,81.36,145.97,81.36,145.95,81.38,145.88,81.38,145.88,81.36,146.00,81.38,145.72,81.44,145.38,81.49,145.30,81.53,145.60,81.60,145.85,81.67,145.80,81.72,145.72,81.74,145.72,81.67,145.70,81.62,145.68,81.54,145.68,81.51,145.70,81.51,145.72,81.58,145.43,81.69,145.12,81.81,144.72,81.91,144.65,81.97,144.55,81.99,144.53,82.03,144.50,82.06,144.30,82.05,144.07,82.00,143.88,81.92,143.88,81.91,143.93,81.91,144.05,81.88,144.20,81.84,144.32,81.94,144.38,82.10,144.40,82.20,144.38,82.14,144.25,82.15,143.97,82.24,143.78,82.30,143.68,82.29,143.78,82.28,143.85,82.24,143.90,82.20,143.88,82.20,143.88,82.22,143.88,82.28,143.88,82.28,143.88,82.28,143.82,82.30,143.57
RZ_3084132_16890,null,null,50,0,1,82.31,143.35,82.38,143.25,82.42,143.40,82.42,143.57,82.40,143.62,82.38,143.65,82.40,143.62,82.41,143.60,82.42,143.57,82.51,143.47,82.61,143.45,82.67,143.43,82.64,143.50,82.61,143.47,82.62,143.45,82.62,143.40,82.67,143.35,82.74,143.18,82.83,142.95,82.86,142.72,82.89,142.62,82.90,142.57,82.90,142.60,82.88,142.72,82.84,142.85,82.81,142.90,82.83,142.85,82.88,142.78,82.92,142.70,82.94,142.62,82.96,142.53,82.99,142.50,82.97,142.53,82.97,142.53,82.96,142.47,83.03,142.40,83.11,142.30,83.19,142.28,83.21,142.43,83.21,142.65,83.21,142.78,83.22,142.68,83.22,142.75,83.20,142.93,83.17,143.07,83.15,143.05,83.15,142.95,83.21,142.82,83.29,142.78,83.35,142.80
RZ_3084132_16891,null,null,50,0,1,83.34,142.88,83.33,142.82,83.36,142.68,83.41,142.53,83.45,142.40,83.45,142.38,83.49,142.38,83.51,142.28,83.53,142.20,83.50,142.12,83.47,142.15,83.46,142.28,83.45,142.32,83.45,142.40,83.49,142.32,83.51,142.32,83.55,142.32,83.53,142.30,83.51,142.28,83.51,142.22,83.54,142.20,83.59,142.18,83.67,142.10,83.75,142.03,83.79,142.10,83.79,142.25,83.79,142.43,83.80,142.40,83.81,142.40,83.83,142.38,83.84,142.28,83.84,142.25,83.84,142.22,83.85,142.25,83.86,142.22,83.86,142.18,83.85,142.12,83.84,142.10,83.85,142.10,83.88,142.20,83.91,142.30,83.92,142.22,83.94,142.05,83.92,141.95,83.95,141.97,83.95,142.07,83.95,142.10,83.95,142.07,83.96,142.00,83.99,141.93
RZ_3084132_16892,null,null,50,0,1,83.99,141.93,83.97,141.93,83.96,141.95,84.00,141.97,84.05,141.97,84.12,141.95,84.16,141.88,84.29,141.68,84.40,141.30,84.56,140.82,84.83,139.97,85.15,138.72,85.60,137.32,85.90,135.62,86.19,133.95,86.42,131.78,86.80,130.05,87.21,127.85,87.50,126.00,87.62,124.03,87.75,121.95,87.91,119.75,88.11,116.88,88.36,114.67,88.59,112.42,88.89,110.78,89.06,109.05,89.24,107.22,89.38,105.55,89.64,103.58,89.91,101.62,90.10,99.20,90.22,96.72,90.29,94.62,90.29,92.00,90.22,90.12,90.21,87.90,90.26,86.38,90.33,84.40,90.29,82.55,90.20,80.72,90.14,79.33,90.08,77.60,89.97,76.33,89.88,74.92,89.80,73.85,89.67,72.67,89.54,71.45,89.46,70.58,89.38,69.83
RZ_3084132_16893,null,null,50,0,1,89.30,69.42,89.24,68.67,89.17,68.03,89.12,67.22,88.99,66.90,88.96,66.58,88.94,66.55,88.95,66.50,88.96,66.45,88.95,66.47,88.97,66.53,88.90,66.62,88.80,66.97,88.71,67.28,88.70,67.58,88.67,67.80,88.65,68.08,88.60,68.65,88.58,68.95,88.55,69.35,88.53,69.47,88.50,69.60,88.47,69.67,88.44,69.72,88.41,69.75,88.41,69.80,88.42,69.88,88.41,70.22,88.41,70.53,88.42,70.85,88.41,70.95,88.39,71.17,88.35,71.53,88.26,71.80,88.19,71.78,88.12,71.58,88.14,71.47,88.11,71.65,88.08,71.85,88.04,71.95,88.01,72.03,88.06,72.05,88.14,72.10,88.20,72.22,88.16,72.50,88.11,72.78,88.08,72.92,88.08,72.95,88.09,72.95,88.08,72.97
RZ_3084132_16894,null,null,51,0,1,88.04,73.20,88.00,73.45,87.97,73.67,88.03,73.67,88.09,73.67,88.10,73.67,88.08,73.65,88.05,73.72,88.05,73.88,88.05,74.05,87.97,74.12,87.91,74.10,87.94,74.17,88.00,74.25,88.05,74.30,88.04,74.35,88.03,74.40,88.04,74.47,88.03,74.50,88.01,74.53,88.01,74.58,88.01,74.62,88.03,74.62,88.03,74.62,88.03,74.65,88.03,74.95,88.04,75.22,88.06,75.45,88.08,75.47,88.09,75.47,88.09,75.42,88.10,75.20,88.12,74.97,88.15,74.95,88.17,75.12,88.19,75.08,88.21,74.85,88.24,74.80,88.22,75.05,88.20,75.33,88.19,75.38,88.20,75.35,88.22,75.30,88.21,75.30,88.17,75.30,88.12,75.30,88.11,75.25,88.05,75.28,87.99,75.38,87.97,75.47,88.01,75.42
RZ_3084132_16895,null,null,49,0,1,88.05,75.33,88.04,75.20,88.06,75.12,88.11,75.12,88.15,75.12,88.12,75.10,88.08,75.12,88.00,75.12,87.95,75.28,87.89,75.42,87.90,75.45,87.96,75.28,88.03,75.10,88.06,75.08,88.08,75.10,88.08,75.12,88.06,75.10,88.05,75.15,88.03,75.22,88.01,75.25,88.06,75.28,88.11,75.35,88.11,75.42,88.08,75.45,88.01,75.42,88.00,75.40,88.00,75.55,88.01,75.70,88.01,75.88,88.06,75.88,88.10,75.90,88.15,75.90,88.11,75.92,88.11,75.72,88.10,75.53,88.12,75.55,88.15,75.75,88.17,75.83,88.20,75.67,88.22,75.55,88.24,75.55,88.24,75.55,88.24,75.55,88.21,75.67,88.20,75.80,88.20,75.92,88.21,75.80,88.21,75.67,88.19,75.60
RZ_3084132_16896,null,null,50,0,1,88.15,75.65,88.11,75.72,88.10,75.78,88.08,75.78,88.06,75.78,88.08,75.67,88.09,75.60,88.09,75.70,88.14,75.90,88.19,76.05,88.25,75.97,88.25,75.80,88.24,75.72,88.24,75.67,88.24,75.67,88.24,75.60,88.24,75.53,88.22,75.45,88.20,75.40,88.14,75.50,88.10,75.62,88.12,75.75,88.17,75.65,88.24,75.55,88.24,75.47,88.25,75.47,88.25,75.55,88.22,75.65,88.20,75.78,88.17,75.80,88.17,75.80,88.19,75.75,88.21,75.65,88.30,75.60,88.38,75.58,88.39,75.60,88.33,75.53,88.26,75.42,88.26,75.33,88.29,75.30,88.29,75.35,88.30,75.38,88.29,75.38,88.28,75.35,88.30,75.35,88.35,75.25,88.40,75.17,88.35,75.10,88.25,75.20,88.22,75.33
RZ_3084132_16897,null,null,50,0,12,88.26,75.45,88.30,75.45,88.30,75.42,88.30,75.35,88.28,75.28,88.26,75.25,88.25,75.28,88.30,75.30,88.35,75.30,88.38,75.28,88.35,75.28,88.33,75.28,88.29,75.28,88.26,75.25,88.25,75.38,88.29,75.45,88.34,75.55,88.40,75.55,88.40,75.60,88.42,75.40,88.49,75.15,88.55,74.90,88.59,74.90,88.56,74.90,88.50,75.03,88.44,75.15,88.39,75.30,88.39,75.35,88.42,75.40,88.46,75.40,88.50,75.35,88.49,75.30,88.47,75.25,88.47,75.15,88.49,75.08,88.50,75.03,88.50,75.05,88.50,75.10,88.50,75.12,88.50,75.10,88.51,74.95,88.54,74.78,88.51,74.60,88.50,74.55,88.49,74.50,88.51,74.47,88.54,74.33,88.56,74.17,88.60,73.97,88.65,73.83
RZ_3084132_16898,null,null,50,0,12,88.71,73.67,88.70,73.62,88.69,73.40,88.69,72.97,88.71,72.53,88.72,72.30,88.72,72.28,88.74,72.25,88.75,72.20,88.78,72.12,88.69,72.08,88.60,72.03,88.53,71.67,88.55,71.20,88.67,70.47,88.76,70.10,88.86,69.22,88.91,68.58,89.00,68.15,89.20,68.90,89.33,71.17,89.80,74.25,90.16,78.97,90.78,83.67,90.92,90.33,90.99,97.75,91.03,106.65,91.00,115.92,90.88,125.72,90.40,136.57,89.99,147.18,89.50,158.45,89.06,169.97,88.56,182.53,88.15,195.47,87.70,208.25,87.01,221.43,86.10,233.50,84.90,245.18,84.05,252.25,83.60,255.88,83.60,255.88
RZ_3084132_16899,null,null,50,0,12,null
RZ_3084132_16900,null,null,50,0,4,92.86,193.32,92.86,193.32,92.70,192.38
RZ_3084132_16901,null,null,49,0,4,92.65,189.82,92.69,185.65,92.45,181.75,92.11,178.20,91.66,175.07,91.51,171.78,91.42,168.75,91.39,166.07,91.51,162.40,91.56,158.90,91.44,155.40,91.34,153.68,91.35,150.93,91.21,148.12,91.05,145.07,90.84,142.80,90.95,140.57,91.08,138.25,90.86,137.00,90.55,135.62,90.17,134.40,90.08,132.30,89.95,130.97,89.78,129.32,89.65,128.05,89.61,126.47,89.58,124.75,89.51,123.53,89.34,122.75,89.30,122.12,89.19,121.47,89.12,120.85,89.03,120.83,89.01,120.88,88.89,121.05,88.76,121.28,88.62,121.75,88.55,122.10,88.47,122.47,88.42,122.50,88.39,122.97,88.36,123.47,88.30,124.05,88.24,124.08,88.19,124.08,88.14,124.00,88.12,124.00,88.15,123.95,88.20,123.92
RZ_3084132_16902,null,null,50,0,4,88.22,123.90,88.22,123.90,88.21,124.30,88.31,124.70,88.41,125.20,88.45,125.30,88.38,125.38,88.30,125.30,88.30,125.30,88.35,125.33,88.40,125.42,88.42,125.55,88.41,125.67,88.42,125.78,88.45,125.85,88.47,125.88,88.47,125.88,88.50,125.83,88.51,125.80,88.54,125.75,88.54,125.80,88.53,125.83,88.53,125.62,88.55,125.40,88.53,125.17,88.49,125.15,88.46,125.12,88.46,125.10,88.45,125.15,88.44,125.22,88.42,125.33,88.42,125.38,88.42,125.25,88.44,125.12,88.45,124.95,88.47,124.92,88.49,125.00,88.53,125.10,88.56,125.22,88.61,125.25,88.62,125.33,88.64,125.40,88.59,125.45,88.53,125.47,88.46,125.45,88.46,125.40,88.45,125.35,88.45,125.33,88.47,125.33,88.50,125.30
RZ_3084132_16903,null,null,51,0,4,88.56,125.28,88.60,125.28,88.61,125.38,88.58,125.47,88.54,125.50,88.54,125.45,88.56,125.40,88.61,125.40,88.66,125.38,88.70,125.28,88.72,125.20,88.74,125.33,88.71,125.53,88.71,125.55,88.71,125.30,88.72,125.08,88.76,125.00,88.81,124.92,88.86,124.88,88.89,124.97,88.88,125.17,88.86,125.35,88.84,125.33,88.80,125.30,88.83,125.28,88.90,125.17,88.96,125.08,88.99,124.95,89.00,124.97,89.01,124.90,89.03,124.83,89.01,124.85,89.01,124.97,89.01,125.10,88.97,125.10,88.95,125.08,88.92,125.05,88.95,125.05,88.96,125.12,88.95,125.25,88.95,125.35,89.00,125.38,89.06,125.42,89.10,125.47,89.10,125.60,89.09,125.70,89.08,125.72,89.06,125.65,89.06,125.58,89.06,125.55,89.05,125.53
RZ_3084132_16904,null,null,50,0,4,89.00,125.47,88.96,125.47,88.94,125.53,88.94,125.60,88.94,125.60,88.94,125.47,88.94,125.35,88.92,125.42,88.91,125.55,88.91,125.60,88.92,125.50,88.94,125.33,88.95,125.25,88.97,125.20,88.99,125.28,88.99,125.33,88.97,125.25,88.97,125.15,89.01,125.05,89.03,125.15,89.03,125.28,89.05,125.40,89.08,125.42,89.10,125.42,89.10,125.42,89.09,125.40,89.09,125.45,89.06,125.55,89.04,125.58,89.06,125.55,89.11,125.55,89.15,125.58,89.15,125.65,89.15,125.67,89.12,125.67,89.12,125.60,89.12,125.53,89.15,125.53,89.16,125.58,89.16,125.55,89.16,125.47,89.19,125.38,89.20,125.33,89.21,125.42,89.21,125.55,89.21,125.75,89.24,125.85,89.26,125.90,89.28,125.88,89.28,125.83
RZ_3084132_16905,null,null,49,0,12,89.25,125.83,89.25,125.83,89.25,125.65,89.22,125.47,89.20,125.30,89.16,125.30,89.16,125.35,89.21,125.42,89.26,125.50,89.31,125.55,89.30,125.60,89.29,125.67,89.30,125.72,89.31,125.58,89.33,125.38,89.29,125.55,89.24,125.90,89.19,126.25,89.22,126.28,89.28,126.25,89.33,126.15,89.33,126.05,89.34,126.00,89.34,125.88,89.36,125.75,89.36,125.88,89.36,126.10,89.35,126.17,89.39,126.00,89.45,125.88,89.49,125.92,89.50,125.95,89.47,125.95,89.45,125.95,89.46,126.05,89.47,126.12,89.47,126.22,89.54,126.20,89.62,126.17,89.70,126.12,89.69,126.10,89.67,126.08,89.66,126.12,89.66,126.08,89.69,126.03,89.69,125.97,89.67,125.97,89.65,126.00,89.61,126.05
RZ_3084132_16906,null,null,50,600,1,89.58,126.05,89.61,126.05,89.67,126.03,89.74,126.10,89.75,126.20,89.75,126.28,89.70,126.25,89.66,126.22,89.66,126.20,89.71,126.22,89.76,126.28,89.76,126.35,89.76,126.47,89.76,126.58,89.76,126.62,89.78,126.60,89.78,126.55,89.80,126.55,89.80,126.58,89.79,126.60,89.81,126.60,89.85,126.62,89.89,126.72,89.88,126.83,89.84,126.80,89.81,126.70,89.80,126.58,89.84,126.67,89.88,126.95,89.91,127.20,89.91,127.40,89.90,127.42,89.89,127.25,89.88,127.05,89.88,126.88,89.90,126.85,89.94,126.83,89.97,126.67,89.96,126.55,89.94,126.50,89.92,126.58,89.92,126.72,89.94,126.88,89.94,126.97,89.95,127.08,89.91,127.12,89.89,126.92,89.89,126.78,89.94,126.70,89.97,126.88
RZ_3084132_16907,null,null,50,0,1,89.97,126.95,89.97,126.95,90.01,127.00,90.06,127.05,90.12,127.03,90.16,126.90,90.17,126.83,90.15,126.88,90.12,126.92,90.17,127.00,90.25,127.05,90.31,127.08,90.30,127.12,90.31,127.30,90.34,127.58,90.34,128.03,90.30,128.60,90.33,129.57,90.35,131.20,90.42,132.93,90.41,134.88,90.39,136.35,90.45,137.93,90.51,139.40,90.59,140.68,90.61,142.20,90.67,143.22,90.71,144.53,90.64,145.40,90.55,146.65,90.51,147.68,90.51,148.72,90.53,149.57,90.53,150.18,90.51,150.65,90.49,151.07,90.46,151.50,90.42,152.05,90.41,152.30,90.45,152.65,90.50,152.85,90.55,153.20,90.64,153.70,90.72,154.05,90.80,154.28,90.81,154.25,90.85,154.22,90.94,154.25,91.03,154.28,91.09,154.30
RZ_3084132_16908,null,null,50,0,1,91.10,154.30,91.10,154.35,91.08,154.40,91.01,154.22,90.96,154.03,90.95,153.78,90.97,153.75,90.99,153.78,90.95,154.07,90.90,154.38,90.88,154.65,90.90,154.68,90.97,154.68,91.05,154.62,91.05,154.57,91.01,154.55,91.05,154.45,91.11,154.32,91.17,154.22,91.20,154.10,91.22,154.03,91.22,153.95,91.22,153.90,91.22,153.88,91.25,153.93,91.26,153.97,91.24,154.05,91.17,154.05,91.12,154.07,91.11,154.07,91.16,154.12,91.22,154.20,91.29,154.07,91.30,153.88,91.28,153.72,91.24,153.78,91.20,153.82,91.19,153.82,91.25,153.75,91.31,153.68,91.34,153.62,91.29,153.62,91.24,153.68,91.24,153.70,91.24,153.72,91.25,153.70,91.25,153.70,91.26,153.55,91.29,153.38,91.31,153.22
RZ_3084132_16909,null,null,50,0,1,91.34,153.12,91.35,153.03,91.34,153.03,91.31,153.12,91.34,153.40,91.39,153.57,91.45,153.75,91.45,153.78,91.46,153.82,91.45,153.90,91.45,153.97,91.44,153.95,91.44,153.80,91.42,153.57,91.42,153.35,91.41,153.20,91.42,153.18,91.44,153.20,91.42,153.22,91.41,153.30,91.40,153.35,91.39,153.38,91.39,153.25,91.36,153.20,91.36,153.15,91.36,153.18,91.33,153.18,91.28,153.30,91.31,153.40,91.38,153.57,91.47,153.65,91.53,153.65,91.58,153.47,91.60,153.28,91.58,153.15,91.50,153.12,91.45,153.10,91.44,153.10,91.44,153.15,91.44,153.20,91.45,153.30,91.50,153.38,91.55,153.45,91.58,153.40,91.58,153.38,91.56,153.30,91.58,153.28,91.59,153.25,91.59,153.25,91.58,153.28
RZ_3084132_16910,null,null,50,0,1,91.58,153.25,91.58,153.22,91.58,153.18,91.59,153.15,91.60,153.22,91.61,153.35,91.62,153.50,91.60,153.57,91.58,153.65,91.54,153.72,91.59,153.75,91.65,153.78,91.70,153.80,91.70,153.80,91.72,153.65,91.74,153.50,91.78,153.38,91.78,153.50,91.66,153.62,91.56,153.70,91.47,153.68,91.50,153.57,91.54,153.50,91.56,153.43,91.56,153.43,91.56,153.47,91.58,153.53,91.59,153.60,91.59,153.60,91.59,153.62,91.58,153.72,91.59,153.80,91.61,153.90,91.62,153.90,91.61,153.93,91.60,153.90,91.62,153.88,91.66,153.75,91.70,153.65,91.70,153.68,91.70,153.68,91.71,153.57,91.74,153.40,91.78,153.35,91.81,153.43,91.83,153.62,91.81,153.80,91.79,153.90,91.76,153.85,91.74,153.82
RZ_3084132_16911,null,null,50,0,1,91.74,153.90,91.72,154.00,91.74,153.95,91.75,153.80,91.80,153.68,91.83,153.72,91.88,153.78,91.89,153.70,91.90,153.57,91.90,153.45,91.86,153.43,91.84,153.30,91.83,153.18,91.81,153.35,91.79,153.65,91.79,153.90,91.80,153.85,91.81,153.80,91.80,153.80,91.79,153.80,91.85,153.82,91.91,153.78,91.99,153.60,91.99,153.43,91.99,153.35,92.00,153.40,92.03,153.50,92.05,153.55,92.04,153.60,92.01,153.75,91.99,153.93,91.97,154.28,92.00,154.45,92.03,154.62,92.04,154.60,92.04,154.45,91.97,154.28,91.92,154.10,91.90,154.10,91.94,154.15,91.96,154.28,91.97,154.43,91.96,154.62,91.92,154.72,91.89,154.75,91.88,154.72,91.89,154.70,91.95,154.62,92.03,154.35,92.09,154.10
RZ_3084132_16912,null,null,50,0,1,92.08,153.85,92.06,153.80,92.04,153.72,92.04,153.70,92.05,153.78,92.06,153.88,92.06,154.07,92.05,154.18,92.04,154.28,92.03,154.28,92.03,154.28,92.03,154.32,92.04,154.45,92.03,154.55,92.04,154.55,92.09,154.47,92.14,154.32,92.11,154.22,92.06,154.18,92.00,154.18,91.97,154.25,91.99,154.40,92.04,154.62,92.10,154.78,92.15,154.60,92.16,154.32,92.20,154.07,92.22,154.00,92.21,153.97,92.14,154.00,92.06,154.12,92.10,154.18,92.16,154.20,92.21,154.25,92.17,154.28,92.14,154.28,92.12,154.25,92.11,154.22,92.11,154.20,92.11,154.30,92.15,154.43,92.19,154.40,92.24,154.25,92.20,154.10,92.17,153.95,92.14,153.82,92.16,153.68,92.19,153.62,92.20,153.57,92.21,153.55
RZ_3084132_16913,null,null,50,0,1,92.22,153.60,92.22,153.78,92.19,154.03,92.16,154.18,92.12,154.25,92.11,154.25,92.10,154.15,92.10,154.05,92.09,154.10,92.08,154.25,92.06,154.38,92.06,154.35,92.06,154.40,92.08,154.47,92.06,154.60,92.06,154.62,92.08,154.62,92.09,154.60,92.12,154.57,92.15,154.53,92.17,154.43,92.19,154.32,92.20,154.20,92.20,154.12,92.21,154.32,92.22,154.60,92.26,154.53,92.26,154.20,92.26,153.97,92.24,154.00,92.24,154.03,92.22,153.90,92.19,153.82,92.15,153.85,92.12,153.95,92.15,154.05,92.15,154.22,92.15,154.40,92.11,154.38,92.09,154.18,92.06,154.10,92.08,154.18,92.10,154.28,92.12,154.32,92.10,154.38,92.05,154.43,92.00,154.35,91.99,154.32,92.00,154.30,92.06,154.28
RZ_3084132_16914,null,null,50,0,1,92.12,154.20,92.17,154.35,92.17,154.57,92.17,154.80,92.17,154.68,92.19,154.40,92.21,154.15,92.22,154.18,92.25,154.38,92.26,154.28,92.29,154.03,92.31,153.93,92.28,154.07,92.24,154.15,92.20,154.05,92.19,153.93,92.16,154.00,92.15,154.07,92.15,154.18,92.12,154.43,92.10,154.68,92.10,154.62,92.14,154.32,92.11,154.20,92.05,154.38,91.97,154.55,91.92,154.70,91.91,154.80,91.90,154.88,91.90,154.65,91.97,154.35,92.05,154.10,92.16,153.65,92.35,153.05,92.53,152.47,92.71,151.20,92.95,150.03,93.28,147.82,93.60,146.35,93.85,144.72,94.14,143.35,94.46,141.57,94.71,139.10,94.88,136.72,95.11,134.95,95.45,132.55,95.78,130.40,95.89,127.47,95.91,125.10,95.96,122.80
RZ_3084132_16915,null,null,50,0,1,96.10,120.45,96.06,118.45,96.01,116.03,95.96,113.65,96.04,111.17,96.03,108.88,95.99,106.67,95.81,104.38,95.58,102.58,95.36,100.72,94.97,99.42,94.74,96.92,94.36,94.83,94.16,92.25,93.94,90.62,93.83,88.90,93.85,87.03,93.72,85.25,93.62,83.83,93.50,82.88,93.49,82.03,93.29,81.12,93.06,80.38,92.85,79.53,92.66,78.60,92.54,77.83,92.33,77.33,92.26,77.08,92.10,76.70,92.00,76.10,91.90,75.53,91.89,75.08,91.83,74.67,91.76,74.25,91.69,74.47,91.64,74.95,91.62,75.33,91.62,75.17,91.62,75.03,91.61,75.03,91.58,75.12,91.45,75.30,91.34,75.58,91.25,75.80,91.24,76.12,91.20,76.62,91.17,77.12,91.17,77.45,91.19,77.60,91.19,77.78
RZ_3084132_16916,null,null,49,0,12,91.19,77.92,91.16,78.28,91.12,78.78,91.09,79.28,91.06,79.45,91.09,79.50,91.11,79.55,91.16,79.60,91.17,79.62,91.17,79.90,91.15,80.20,91.11,80.47,91.09,80.53,91.06,80.60,91.05,80.65,91.04,80.72,91.03,81.00,91.03,81.28,91.03,81.53,91.04,81.45,91.04,81.35,91.03,81.47,90.99,81.72,90.95,81.95,90.94,82.10,90.95,82.28,90.95,82.45,90.90,82.45,90.84,82.45,90.80,82.58,90.84,82.70,90.88,82.85,90.86,83.03,90.86,83.10,90.85,83.20,90.84,83.35,90.80,83.55,90.78,83.70,90.78,83.62,90.84,83.55,90.90,83.55,90.95,83.53,90.92,83.70,90.90,83.88,90.89,84.08,90.88,84.08,90.86,84.08,90.83,84.08,90.81,84.08
RZ_3084132_16917,null,null,51,0,12,90.81,84.10,90.81,84.10,90.80,84.08,90.75,84.05,90.75,84.00,90.78,83.97,90.79,84.05,90.81,84.17,90.83,84.35,90.83,84.38,90.84,84.40,90.84,84.33,90.83,84.28,90.84,84.47,90.85,84.70,90.88,84.83,90.86,84.70,90.85,84.60,90.84,84.58,90.85,84.58,90.88,84.45,90.89,84.35,90.86,84.42,90.84,84.62,90.86,84.83,90.91,84.83,90.91,84.83,90.85,84.83,90.83,84.83,90.88,84.83,90.86,84.80,90.81,85.03,90.83,85.25,90.85,85.47,90.90,85.42,90.86,85.33,90.84,85.38,90.86,85.47,90.91,85.60,90.99,85.53,91.03,85.47,91.06,85.33,91.09,85.20,91.10,85.17,91.06,85.28,91.01,85.35,90.96,85.42,90.95,85.58,90.94,85.72,90.91,85.78,90.86,85.78
RZ_3084132_16918,null,null,50,10,12,90.83,85.88,90.83,85.97,90.86,86.05,90.91,86.03,90.95,85.90,90.96,85.78,90.99,85.67,90.97,85.75,90.99,85.85,91.01,85.88,91.04,85.83,91.00,85.78,90.94,85.78,90.85,85.78,90.84,85.80,90.84,85.78,90.90,85.72,90.97,85.75,91.04,85.90,91.00,86.05,90.94,86.15,90.88,86.15,90.86,85.95,90.86,85.75,90.90,85.70,90.94,85.85,90.97,86.00,90.97,86.00,91.00,85.97,91.01,85.92,91.03,86.00,91.00,86.12,90.97,86.17,90.97,86.12,90.97,86.08,90.96,86.10,90.95,86.15,90.95,86.17,90.97,86.20,90.99,86.17,90.96,86.12,90.92,86.20,90.91,86.28,90.94,86.25,90.95,86.15,90.94,86.08,90.92,86.12,90.91,86.25,90.90,86.35,90.94,86.42
RZ_3084132_16919,null,null,50,0,12,90.96,86.35,91.00,86.28,91.01,86.20,91.01,86.17,91.00,86.12,90.96,86.08,90.91,86.08,90.85,86.15,90.91,86.20,91.01,86.28,91.09,86.30,91.04,86.30,91.01,86.30,91.00,86.25,91.00,86.17,90.99,86.10,90.97,86.08,90.97,86.05,90.97,86.20,90.97,86.38,90.97,86.53,90.96,86.55,90.95,86.55,90.94,86.53,90.95,86.50,90.95,86.47,90.95,86.47,90.95,86.47,90.94,86.47,90.92,86.50,90.92,86.50,90.92,86.53,90.94,86.47,90.96,86.42,90.99,86.25,90.97,86.12,90.95,86.03,90.92,86.00,90.94,85.92,90.95,85.83,90.94,85.95,90.94,86.20,90.95,86.42,90.97,86.42,90.96,86.30,90.95,86.17,90.92,86.17,90.91,86.30,90.94,86.40,90.99,86.35
RZ_3084132_16920,null,null,50,0,4,91.03,86.30,91.03,86.33,91.00,86.38,90.97,86.42,90.97,86.38,90.99,86.38,91.00,86.35,91.03,86.40,90.97,86.42,90.91,86.45,90.85,86.40,90.88,86.35,90.90,86.28,90.92,86.25,90.94,86.28,90.95,86.35,90.95,86.42,90.95,86.40,90.95,86.35,90.96,86.30,90.96,86.22,90.96,86.17,90.97,86.20,90.97,86.25,90.92,86.30,90.90,86.30,90.88,86.33,90.89,86.35,90.94,86.47,90.97,86.60,90.99,86.65,90.96,86.60,90.90,86.53,90.86,86.50,90.79,86.47,90.75,86.47,90.79,86.47,90.89,86.45,90.97,86.42,91.04,86.40,91.06,86.38,91.01,86.38,90.94,86.38,90.90,86.42,90.92,86.47,90.92,86.45,90.90,86.35,90.88,86.25,90.89,86.22,90.90,86.25
RZ_3084132_16921,null,null,49,0,12,90.89,86.28,90.90,86.38,90.91,86.53,90.90,86.65,90.89,86.58,90.84,86.45,90.83,86.30,90.84,86.38,90.89,86.45,90.92,86.50,90.91,86.50,90.92,86.47,90.97,86.38,91.03,86.25,91.05,86.17,91.01,86.20,90.96,86.28,90.92,86.30,90.94,86.35,90.95,86.40,90.96,86.40,90.95,86.42,90.92,86.42,90.91,86.45,90.90,86.20,90.92,85.92,91.00,85.72,91.05,85.80,91.09,85.92,91.12,85.95,91.15,85.95,91.17,86.15,91.15,86.38,91.14,86.58,91.15,86.47,91.12,86.40,91.09,86.38,91.05,86.40,91.03,86.40,91.01,86.35,91.01,86.28,91.01,86.33,91.01,86.35,91.08,86.45,91.14,86.47,91.19,86.55,91.16,86.58,91.14,86.45,91.12,86.28
RZ_3084132_16922,null,null,50,0,12,91.10,86.17,91.06,86.30,91.04,86.38,91.04,86.35,91.05,86.28,91.04,86.22,91.09,86.20,91.12,86.22,91.17,86.12,91.19,86.03,91.20,86.08,91.19,86.20,91.16,86.35,91.16,86.28,91.20,86.17,91.24,86.10,91.21,86.12,91.16,86.17,91.12,86.17,91.11,86.08,91.10,85.97,91.08,85.92,91.06,86.00,91.04,86.08,91.04,86.05,91.04,85.95,91.06,85.85,91.14,85.85,91.20,85.85,91.24,85.83,91.20,85.80,91.16,85.80,91.15,85.80,91.16,85.80,91.20,85.78,91.22,85.78,91.24,85.78,91.24,85.67,91.22,85.60,91.22,85.58,91.25,85.62,91.29,85.70,91.28,85.70,91.22,85.70,91.16,85.70,91.15,85.70,91.14,85.67,91.15,85.55,91.21,85.45,91.26,85.38
RZ_3084132_16923,null,null,50,0,12,91.30,85.45,91.31,85.53,91.33,85.62,91.30,85.65,91.25,85.65,91.17,85.62,91.15,85.47,91.21,85.30,91.31,85.12,91.38,85.12,91.35,85.20,91.30,85.28,91.29,85.28,91.29,85.28,91.30,85.30,91.31,85.35,91.38,85.38,91.41,85.38,91.44,85.33,91.41,85.30,91.38,85.25,91.36,85.22,91.35,85.25,91.34,85.25,91.35,85.10,91.35,84.97,91.36,84.83,91.38,84.85,91.38,84.92,91.38,85.00,91.38,85.03,91.38,85.05,91.38,85.20,91.38,85.38,91.36,85.55,91.35,85.55,91.35,85.45,91.35,85.33,91.36,85.20,91.39,85.10,91.42,85.03,91.44,84.92,91.46,84.90,91.45,84.95,91.41,85.03,91.38,85.03,91.38,84.90,91.38,84.83,91.40,84.88,91.42,84.92
RZ_3084132_16924,null,null,51,0,12,91.47,84.72,91.47,84.50,91.44,84.38,91.40,84.50,91.42,84.58,91.46,84.55,91.53,84.53,91.53,84.50,91.49,84.45,91.45,84.42,91.44,84.67,91.44,84.92,91.46,85.03,91.47,84.88,91.49,84.72,91.45,84.70,91.40,84.62,91.36,84.53,91.38,84.50,91.39,84.53,91.40,84.58,91.40,84.60,91.40,84.58,91.39,84.60,91.36,84.62,91.34,84.50,91.33,84.30,91.44,84.08,91.56,84.08,91.61,84.05,91.54,84.03,91.49,83.97,91.49,83.92,91.50,83.92,91.51,83.97,91.53,84.03,91.56,84.08,91.58,84.08,91.56,84.10,91.54,84.17,91.51,84.20,91.46,84.10,91.41,84.00,91.42,83.97,91.49,84.00,91.56,84.03,91.56,84.15,91.58,84.25,91.58,84.35,91.50,84.22,91.44,84.10
RZ_3084132_16925,null,null,49,0,1,91.36,84.10,91.36,84.25,91.41,84.22,91.46,84.10,91.53,83.92,91.55,83.85,91.55,83.80,91.53,83.80,91.50,83.85,91.50,83.83,91.46,83.80,91.45,83.75,91.42,83.70,91.41,83.60,91.40,83.55,91.42,83.55,91.44,83.62,91.45,83.65,91.42,83.65,91.42,83.60,91.42,83.58,91.44,83.55,91.42,83.58,91.41,83.62,91.41,83.65,91.41,83.65,91.49,83.65,91.56,83.65,91.60,83.67,91.55,83.65,91.54,83.62,91.56,83.72,91.54,83.83,91.49,83.97,91.47,84.03,91.50,84.00,91.56,83.70,91.59,83.42,91.60,83.25,91.60,83.28,91.60,83.28,91.60,83.22,91.59,83.33,91.58,83.42,91.56,83.58,91.55,83.62,91.54,83.67,91.53,83.67,91.55,83.70
RZ_3084132_16926,null,null,50,0,1,91.60,83.70,91.65,83.72,91.62,83.72,91.59,83.67,91.53,83.62,91.50,83.67,91.49,83.78,91.49,83.58,91.51,83.30,91.53,83.00,91.55,82.95,91.61,82.92,91.66,82.97,91.65,83.05,91.62,83.15,91.60,83.28,91.61,83.35,91.62,83.33,91.65,83.22,91.65,83.05,91.60,82.97,91.54,83.05,91.49,83.20,91.46,83.30,91.47,83.25,91.49,83.22,91.51,83.25,91.54,83.25,91.56,83.22,91.56,83.20,91.58,83.03,91.59,82.85,91.59,82.75,91.59,82.85,91.53,82.92,91.49,82.95,91.42,82.95,91.41,82.95,91.39,82.92,91.36,82.90,91.31,83.03,91.29,83.15,91.35,83.25,91.45,83.05,91.49,82.80,91.49,82.60,91.45,82.65,91.45,82.72,91.45,82.83,91.47,82.85
RZ_3084132_16927,null,null,50,0,1,91.51,82.88,91.56,82.85,91.58,82.85,91.59,82.80,91.55,82.75,91.45,82.70,91.38,82.70,91.35,82.70,91.39,82.70,91.41,82.70,91.42,82.72,91.42,82.75,91.44,82.78,91.45,82.80,91.45,82.85,91.45,82.88,91.46,82.80,91.51,82.70,91.55,82.55,91.53,82.50,91.49,82.58,91.46,82.67,91.51,82.80,91.49,82.80,91.44,82.78,91.39,82.75,91.40,82.70,91.40,82.67,91.41,82.60,91.44,82.50,91.46,82.50,91.47,82.53,91.46,82.53,91.42,82.70,91.39,82.88,91.36,83.08,91.44,83.10,91.54,83.12,91.58,83.10,91.50,83.08,91.41,83.08,91.39,82.83,91.35,82.60,91.34,82.33,91.34,82.28,91.33,82.25,91.33,82.17,91.36,82.15,91.44,82.12,91.51,82.12
RZ_3084132_16928,null,null,50,0,11,91.56,82.20,91.55,82.33,91.53,82.47,91.50,82.55,91.51,82.60,91.51,82.60,91.53,82.65,91.51,82.70,91.50,82.78,91.51,82.78,91.53,82.67,91.56,82.58,91.61,82.47,91.66,82.47,91.67,82.50,91.65,82.55,91.51,82.60,91.38,82.60,91.31,82.53,91.39,82.45,91.46,82.38,91.46,82.40,91.46,82.45,91.47,82.50,91.47,82.53,91.51,82.53,91.56,82.50,91.60,82.47,91.60,82.45,91.56,82.45,91.54,82.42,91.53,82.40,91.53,82.40,91.50,82.45,91.45,82.47,91.39,82.47,91.35,82.38,91.31,82.40,91.28,82.58,91.26,82.75,91.29,82.72,91.31,82.50,91.33,82.30,91.31,82.22,91.29,82.28,91.26,82.33,91.28,82.38,91.31,82.40,91.35,82.40,91.40,82.42
RZ_3084132_16929,null,null,50,0,11,91.41,82.45,91.40,82.47,91.39,82.53,91.39,82.53,91.38,82.55,91.35,82.60,91.34,82.67,91.35,82.70,91.38,82.40,91.38,82.08,91.38,81.92,91.36,82.10,91.35,82.28,91.34,82.28,91.34,82.28,91.36,82.30,91.39,82.20,91.42,82.12,91.45,82.05,91.47,82.08,91.50,82.17,91.51,82.28,91.50,82.35,91.49,82.35,91.46,82.45,91.44,82.58,91.42,82.58,91.44,82.45,91.45,82.33,91.45,82.45,91.45,82.58,91.45,82.70,91.46,82.67,91.45,82.65,91.45,82.60,91.46,82.55,91.50,82.50,91.49,82.53,91.45,82.50,91.42,82.47,91.41,82.38,91.40,82.30,91.40,82.30,91.41,82.42,91.42,82.58,91.42,82.47,91.42,82.38,91.42,82.25,91.46,82.30,91.51,82.25
RZ_3084132_16930,null,null,50,0,11,91.55,82.30,91.55,82.47,91.55,82.65,91.55,82.67,91.53,82.60,91.50,82.50,91.46,82.47,91.44,82.45,91.41,82.42,91.45,82.42,91.51,82.40,91.60,82.40,91.62,82.47,91.66,82.47,91.60,82.47,91.53,82.42,91.46,82.28,91.46,82.12,91.46,82.00,91.44,82.03,91.41,82.08,91.40,82.12,91.40,82.15,91.41,82.22,91.46,82.25,91.49,82.28,91.51,82.28,91.50,82.20,91.51,82.15,91.54,82.12,91.51,82.17,91.47,82.17,91.42,82.12,91.42,82.10,91.44,82.10,91.46,82.10,91.49,82.10,91.51,82.17,91.50,82.28,91.49,82.38,91.49,82.30,91.49,82.20,91.51,82.17,91.51,82.28,91.51,82.40,91.51,82.33,91.53,82.22,91.53,82.05,91.53,82.00,91.55,81.97
RZ_3084132_16931,null,null,50,0,11,91.56,82.03,91.53,82.05,91.47,81.97,91.49,81.92,91.55,81.90,91.56,81.97,91.53,82.03,91.50,82.05,91.53,82.05,91.54,82.08,91.53,82.08,91.51,82.15,91.50,82.25,91.46,82.30,91.42,82.22,91.39,82.15,91.41,82.10,91.44,82.10,91.46,82.10,91.49,82.10,91.51,82.10,91.53,82.03,91.54,81.97,91.54,81.92,91.54,81.92,91.53,81.88,91.50,81.83,91.47,81.80,91.46,81.83,91.53,81.83,91.58,81.83,91.64,81.80,91.62,81.80,91.62,81.80,91.61,81.83,91.62,81.83,91.64,81.80,91.62,81.80,91.60,81.80,91.56,81.80,91.54,81.95,91.51,82.08,91.49,82.17,91.53,82.12,91.59,82.03,91.62,81.90,91.60,81.85,91.59,81.92,91.58,82.10,91.58,81.88
RZ_3084132_16932,null,null,50,0,11,91.58,81.60,91.56,81.47,91.56,81.65,91.55,81.80,91.56,81.78,91.58,81.75,91.58,81.67,91.56,81.65,91.54,81.62,91.51,81.67,91.50,81.72,91.47,81.78,91.47,81.80,91.53,81.80,91.58,81.83,91.61,81.72,91.61,81.60,91.61,81.45,91.61,81.40,91.60,81.42,91.58,81.65,91.53,81.85,91.50,81.90,91.50,81.80,91.51,81.70,91.53,81.65,91.53,81.62,91.55,81.65,91.59,81.70,91.60,81.78,91.59,81.80,91.58,81.80,91.55,81.83,91.53,81.83,91.50,81.85,91.50,81.90,91.53,81.95,91.55,81.97,91.56,82.00,91.55,81.97,91.53,81.90,91.47,81.78,91.45,81.90,91.41,82.05,91.44,82.05,91.46,81.92,91.47,81.78,91.47,81.72,91.45,81.67,91.42,81.70
RZ_3084132_16933,null,null,50,0,3,91.41,81.78,91.41,81.85,91.41,81.85,91.40,81.83,91.49,81.83,91.58,81.88,91.69,81.95,91.71,82.03,91.66,82.00,91.62,81.95,91.58,81.92,91.58,81.95,91.56,82.00,91.55,82.03,91.54,82.03,91.51,82.03,91.49,82.05,91.47,82.05,91.47,82.00,91.47,81.95,91.47,81.88,91.50,81.83,91.54,81.75,91.59,81.90,91.62,82.08,91.64,82.25,91.62,82.10,91.60,81.97,91.59,81.85,91.58,81.90,91.56,82.05,91.55,82.20,91.50,82.28,91.46,82.20,91.44,82.10,91.46,82.05,91.50,82.03,91.53,82.05,91.53,82.05,91.51,81.97,91.54,81.90,91.58,81.85,91.60,81.88,91.56,81.85,91.54,81.78,91.53,81.72,91.50,81.72,91.47,81.72,91.44,81.75,91.41,81.80
RZ_3084132_16934,null,null,50,0,3,91.40,81.78,91.42,81.72,91.42,81.70,91.44,81.70,91.50,81.72,91.59,81.65,91.70,81.58,91.72,81.53,91.72,81.53,91.70,81.53,91.67,81.50,91.66,81.47,91.65,81.47,91.65,81.50,91.65,81.55,91.65,81.70,91.65,81.78,91.66,81.78,91.69,81.65,91.69,81.58,91.66,81.55,91.65,81.53,91.70,81.42,91.76,81.17,91.81,80.90,91.80,80.65,91.74,80.55,91.69,80.33,91.67,80.05,91.72,79.70,91.76,79.47,91.78,79.35,91.78,79.05,91.76,78.85,91.76,78.62,91.74,78.80,91.71,78.90,91.67,78.78,91.62,78.60,91.59,78.42,91.65,78.08,91.75,77.60,91.86,77.12,91.85,76.95,91.84,76.72,91.83,76.33,91.83,75.53,91.84,74.90,92.11,74.45,92.44,74.50
RZ_3084132_16935,null,null,50,0,1,92.88,75.55,93.03,78.05,93.46,81.78,93.91,85.88,94.46,90.25,94.91,95.22,95.11,101.33,94.89,108.35,94.30,116.53,93.70,124.75,93.31,133.00,93.10,140.90,92.99,149.22,92.88,157.28,92.54,166.28,92.11,175.70,91.71,185.68,91.75,195.30,91.66,204.93,91.46,214.25,91.14,223.45,90.80,231.97,89.91,240.57,88.67,248.25,87.17,255.47,86.44,259.82,85.92,262.05,85.92,262.05
RZ_3084132_16936,null,null,50,0,1,90.05,250.20,90.05,250.20,90.22,248.40,90.55,244.80,91.15,239.57,91.64,234.20,92.10,229.00,92.45,223.18,92.61,217.60,92.75,212.12,92.70,206.68,92.86,201.53,92.92,195.78,93.14,190.20,93.34,184.70,94.56,179.62
RZ_3084132_16937,null,null,50,0,1,96.65,174.18,98.72,168.32,99.81,162.85,100.53,157.70,101.22,152.70,101.55,147.53,101.34,143.20,101.08,139.15,100.44,135.47,99.58,131.53,98.74,127.60,98.67,122.88,99.00,118.90,99.38,114.20,99.69,110.47,99.83,106.95,99.90,103.33,99.56,100.28,99.26,97.05,99.05,94.42,99.29,91.03,99.54,88.42,99.72,85.75,99.11,84.22,98.44,82.55,97.76,80.75,97.49,78.80,97.21,77.00,96.88,76.28,96.90,75.05,96.89,73.85,96.81,72.70,96.75,72.17,96.56,71.80,96.26,72.03,95.95,72.30,95.71,72.42,95.59,73.03,95.42,73.60,95.30,74.58,95.19,74.97,95.16,75.38,95.03,75.38,94.90,75.55,94.83,75.85,94.88,76.30,94.91,76.70,94.89,76.90,94.89,76.97,94.90,77.12
RZ_3084132_16938,null,null,50,0,1,94.96,77.35,95.01,77.60,95.05,77.80,95.04,78.00,95.00,78.17,94.97,78.28,94.94,78.33,94.91,78.38,94.89,78.53,94.86,78.92,94.83,79.30,94.79,79.55,94.79,79.58,94.83,79.58,94.86,79.45,94.84,79.33,94.81,79.17,94.79,79.12,94.79,79.12,94.79,79.20,94.79,79.28,94.85,79.50,94.91,79.62,94.99,79.65,94.97,79.50,94.92,79.42,94.86,79.58,94.79,79.72,94.78,79.90,94.83,79.97,94.88,80.08,94.88,80.20,94.81,80.33,94.81,80.50,94.85,80.65,94.90,80.75,94.88,80.80,94.90,80.80,94.92,80.78,94.95,80.75,94.92,80.85,94.88,80.92,94.85,81.00,94.86,81.00,94.89,80.97,94.91,81.05,94.92,81.15,94.92,81.25,94.92,81.28,94.84,81.30
RZ_3084132_16939,null,null,50,0,1,94.76,81.30,94.70,81.28,94.71,81.35,94.74,81.42,94.75,81.47,94.84,81.45,94.91,81.40,94.95,81.38,94.89,81.38,94.84,81.38,94.80,81.38,94.81,81.40,94.81,81.40,94.83,81.53,94.83,81.62,94.84,81.72,94.84,81.67,94.83,81.70,94.83,81.72,94.83,81.75,94.84,81.78,94.83,81.78,94.81,81.90,94.78,82.03,94.75,82.00,94.81,81.85,94.89,81.88,94.96,82.05,94.94,82.22,94.91,82.22,94.86,82.12,94.83,81.97,94.81,81.85,94.81,81.83,94.80,81.90,94.78,81.97,94.75,81.92,94.75,81.83,94.79,81.70,94.80,81.70,94.79,81.72,94.76,81.75,94.74,81.83,94.69,81.90,94.66,82.00,94.65,82.03,94.69,81.95,94.75,81.85,94.80,81.78,94.83,81.80
RZ_3084132_16940,null,null,51,0,1,94.83,81.80,94.80,81.83,94.79,81.88,94.78,81.92,94.75,81.97,94.74,82.00,94.71,82.03,94.70,82.05,94.69,82.08,94.69,82.00,94.69,81.90,94.67,81.80,94.67,81.75,94.72,81.80,94.79,81.88,94.84,81.95,94.84,82.08,94.83,82.17,94.81,82.28,94.80,82.35,94.80,82.40,94.80,82.47,94.81,82.47,94.83,82.47,94.85,82.47,94.88,82.47,94.86,82.47,94.84,82.47,94.85,82.45,94.89,82.42,94.91,82.38,94.89,82.38,94.86,82.40,94.83,82.42,94.84,82.40,94.84,82.33,94.88,82.22,94.88,82.17,94.88,82.17,94.88,82.25,94.80,82.33,94.74,82.25,94.71,82.10,94.75,82.05,94.79,82.15,94.81,82.22,94.85,82.20,94.79,82.22,94.69,82.25,94.60,82.25,94.65,82.22
RZ_3084132_16941,null,null,49,0,1,94.70,82.22,94.72,82.22,94.72,82.17,94.70,82.10,94.69,82.08,94.62,82.10,94.59,82.12,94.59,82.20,94.64,82.28,94.69,82.38,94.67,82.47,94.65,82.58,94.64,82.53,94.61,82.38,94.67,82.30,94.74,82.45,94.79,82.60,94.81,82.72,94.84,82.80,94.85,82.95,94.84,83.03,94.84,82.75,94.88,82.40,94.89,82.05,94.86,82.05,94.84,82.05,94.83,82.08,94.84,82.12,94.84,82.12,94.81,82.10,94.79,82.03,94.76,82.05,94.76,82.12,94.79,82.22,94.81,82.30,94.85,82.28,94.86,82.30,94.84,82.35,94.83,82.33,94.81,82.28,94.81,82.28,94.80,82.35,94.79,82.38,94.80,82.20,94.81,82.05,94.84,81.85,94.86,81.80,94.89,81.88,94.83,82.00
RZ_3084132_16942,null,null,50,0,1,94.78,82.08,94.75,82.12,94.83,82.20,94.90,82.30,94.88,82.20,94.80,82.08,94.71,81.90,94.74,81.90,94.78,81.90,94.83,81.90,94.85,81.92,94.86,81.92,94.88,81.97,94.89,82.03,94.89,82.10,94.88,82.10,94.85,82.12,94.89,82.05,94.94,81.97,94.97,81.88,94.95,81.85,94.88,82.08,94.78,82.33,94.66,82.55,94.70,82.50,94.79,82.42,94.89,82.38,94.88,82.38,94.85,82.38,94.84,82.38,94.85,82.20,94.88,82.05,94.88,81.92,94.85,82.03,94.83,82.10,94.79,82.15,94.76,82.10,94.74,82.05,94.76,82.00,94.80,82.00,94.81,81.97,94.79,81.92,94.81,81.90,94.89,81.92,94.97,81.85,94.99,81.80,94.95,81.88,94.90,81.97,94.84,82.03,94.80,81.92
RZ_3084132_16943,null,null,50,0,1,94.78,81.88,94.84,82.00,94.89,82.10,94.92,82.08,94.89,81.95,94.86,81.78,94.86,81.72,94.89,81.90,94.90,82.10,94.94,82.30,94.96,82.33,94.99,82.28,95.00,82.17,94.95,82.08,94.88,82.03,94.85,82.00,94.90,82.03,94.94,82.05,94.90,82.08,94.88,82.08,94.91,81.97,94.95,81.92,94.99,81.88,94.96,81.88,94.92,81.80,94.90,81.72,94.86,81.70,94.84,81.70,94.80,81.72,94.83,81.80,94.90,81.90,94.96,82.00,95.01,81.88,95.01,81.78,95.01,81.70,95.00,81.78,94.97,81.90,94.94,82.00,94.92,81.95,94.95,81.83,94.97,81.70,94.99,81.70,95.00,81.70,94.92,81.70,94.84,81.70,94.81,81.72,94.88,81.78,94.94,81.83,94.95,81.85,94.99,81.72
RZ_3084132_16944,null,null,50,0,1,95.03,81.58,95.04,81.38,95.01,81.33,94.94,81.38,94.88,81.47,94.81,81.62,94.80,81.70,94.79,81.78,94.79,81.78,94.81,81.80,94.83,81.75,94.84,81.70,94.81,81.65,94.80,81.65,94.78,81.85,94.76,82.03,94.76,82.22,94.84,82.05,94.92,81.88,95.00,81.72,94.97,81.75,94.95,81.78,94.92,81.80,94.90,81.83,94.89,81.83,94.86,81.90,94.88,82.03,94.88,82.15,94.90,82.15,94.94,82.10,94.89,82.05,94.81,82.03,94.72,82.00,94.70,81.97,94.70,81.92,94.70,81.90,94.71,81.88,94.74,81.85,94.76,81.78,94.80,81.67,94.83,81.70,94.85,81.83,94.86,82.05,94.86,82.15,94.86,82.28,94.85,82.28,94.86,82.25,94.89,82.25,94.94,82.10,94.91,81.97
RZ_3084132_16945,null,null,51,0,1,94.86,81.88,94.81,81.90,94.81,81.97,94.80,82.00,94.79,82.03,94.74,82.03,94.71,81.90,94.70,81.85,94.70,81.85,94.74,81.95,94.79,82.00,94.80,81.95,94.78,81.90,94.80,81.85,94.84,81.88,94.88,82.03,94.86,82.22,94.83,82.45,94.79,82.53,94.75,82.47,94.76,82.30,94.78,82.22,94.78,82.17,94.76,82.28,94.76,82.35,94.75,82.42,94.78,82.28,94.80,82.12,94.83,81.97,94.80,81.97,94.78,81.97,94.75,82.17,94.75,82.38,94.81,82.60,94.90,82.60,94.99,82.60,94.99,82.55,94.96,82.47,94.94,82.42,94.96,82.38,94.97,82.30,94.96,82.42,94.88,82.55,94.79,82.60,94.70,82.50,94.72,82.42,94.76,82.42,94.79,82.53,94.89,82.62,94.97,82.72,95.10,82.75
RZ_3084132_16946,null,null,50,0,1,95.12,82.60,95.12,82.42,95.11,82.33,95.09,82.38,95.09,82.60,95.09,82.75,95.08,82.85,95.06,82.75,95.03,82.65,95.00,82.62,94.99,82.72,95.00,82.80,95.00,82.83,95.01,82.78,94.94,82.70,94.88,82.67,94.88,82.62,94.92,82.60,94.99,82.65,94.97,82.67,94.89,82.70,94.80,82.67,94.75,82.72,94.84,82.83,95.04,82.78,95.20,82.67,95.50,82.58,95.76,82.78,96.30,82.97,96.90,83.12,97.71,83.05,98.60,83.25,99.64,83.83,100.70,84.45,101.85,85.08,102.99,85.60,104.30,86.15,105.62,86.50,106.92,86.88,108.00,87.35,108.95,87.75,110.00,88.20,111.10,88.45,112.01,88.88,112.58,89.25,113.01,89.62,113.41,90.10,114.00,90.42,114.47,90.95,115.06,91.20
RZ_3084132_16947,null,null,50,0,1,115.41,91.42,115.89,91.45,116.19,91.80,116.50,92.10,116.79,92.40,117.08,92.50,117.41,92.65,117.61,92.90,117.75,93.05,117.79,93.38,117.83,93.55,117.88,93.72,117.84,93.72,117.78,93.72,117.71,93.97,117.67,94.22,117.65,94.45,117.58,94.42,117.46,94.28,117.36,94.10,117.30,94.08,117.25,94.15,117.20,94.22,117.09,94.17,116.96,94.40,116.84,94.65,116.75,94.92,116.71,94.80,116.65,94.70,116.60,94.78,116.55,94.95,116.51,95.10,116.50,95.05,116.51,94.90,116.51,94.78,116.49,94.65,116.35,94.62,116.21,94.62,116.09,94.65,116.09,94.67,116.09,94.70,116.06,94.75,116.04,94.65,116.04,94.55,116.06,94.42,116.09,94.45,116.09,94.45,116.00,94.75,115.85,95.03,115.70,95.17
RZ_3084132_16948,null,null,51,0,11,115.61,95.10,115.59,95.03,115.58,94.95,115.56,94.83,115.59,94.70,115.61,94.70,115.62,94.75,115.59,94.78,115.58,94.80,115.56,94.80,115.56,94.80,115.53,94.72,115.42,94.65,115.38,94.58,115.38,94.60,115.44,94.60,115.47,94.62,115.41,94.60,115.34,94.58,115.29,94.53,115.33,94.53,115.36,94.47,115.40,94.40,115.41,94.35,115.41,94.38,115.41,94.40,115.41,94.60,115.41,94.85,115.40,95.10,115.40,95.10,115.39,95.12,115.34,95.25,115.29,95.38,115.25,95.28,115.21,95.08,115.19,94.97,115.15,94.97,115.16,94.92,115.15,94.78,115.14,94.85,115.16,95.03,115.21,95.17,115.25,95.10,115.24,95.00,115.22,94.88,115.22,94.83,115.22,94.75,115.22,94.80,115.24,94.88,115.26,94.97,115.21,94.90
RZ_3084132_16949,null,null,49,0,11,115.17,94.83,115.12,94.78,115.14,94.80,115.14,94.85,115.12,94.92,115.11,95.00,115.12,94.88,115.15,94.72,115.17,94.70,115.12,94.85,115.09,95.08,115.09,95.17,115.14,95.28,115.17,95.28,115.17,95.28,115.20,95.28,115.21,95.25,115.22,95.22,115.19,95.20,115.12,95.10,115.10,95.03,115.11,94.95,115.16,94.97,115.17,95.05,115.19,95.12,115.20,95.17,115.21,95.20,115.21,95.25,115.20,95.28,115.17,95.17,115.15,95.03,115.12,95.05,115.11,95.30,115.08,95.58,115.05,95.55,115.05,95.45,115.08,95.35,115.04,95.40,114.99,95.40,114.99,95.38,115.04,95.42,115.08,95.45,115.08,95.47,115.11,95.47,115.15,95.40,115.19,95.33,115.19,95.22,115.19,95.25,115.20,95.30
RZ_3084132_16950,null,null,50,0,11,115.20,95.40,115.21,95.42,115.21,95.47,115.21,95.45,115.20,95.42,115.19,95.40,115.20,95.40,115.22,95.33,115.22,95.28,115.19,95.33,115.17,95.42,115.20,95.45,115.21,95.38,115.20,95.33,115.19,95.33,115.22,95.30,115.28,95.30,115.34,95.40,115.35,95.50,115.34,95.62,115.33,95.62,115.33,95.60,115.34,95.58,115.35,95.45,115.34,95.35,115.30,95.50,115.25,95.70,115.20,95.88,115.17,95.78,115.19,95.70,115.21,95.65,115.24,95.62,115.25,95.62,115.25,95.65,115.31,95.65,115.38,95.60,115.39,95.58,115.34,95.58,115.28,95.58,115.25,95.53,115.29,95.50,115.34,95.53,115.39,95.55,115.38,95.58,115.38,95.58,115.33,95.55,115.26,95.60,115.19,95.70,115.16,95.83,115.21,95.90
RZ_3084132_16951,null,null,50,0,3,115.29,95.92,115.36,95.95,115.35,96.12,115.34,96.30,115.31,96.30,115.33,96.12,115.34,95.92,115.35,96.00,115.35,96.08,115.34,96.05,115.34,95.97,115.35,95.88,115.36,95.85,115.36,95.85,115.35,95.85,115.36,95.83,115.39,95.88,115.41,95.90,115.41,95.95,115.41,95.75,115.39,95.58,115.36,95.50,115.30,95.62,115.26,95.75,115.29,95.78,115.35,95.78,115.41,95.78,115.41,95.78,115.41,95.75,115.42,95.70,115.44,95.62,115.42,95.78,115.42,95.95,115.44,96.08,115.45,96.03,115.42,96.03,115.39,96.08,115.34,96.15,115.38,96.15,115.41,96.12,115.46,96.12,115.47,96.12,115.47,96.17,115.47,96.25,115.49,96.28,115.50,96.20,115.50,96.12,115.50,96.05,115.44,96.00,115.41,95.88
RZ_3084132_16952,null,null,50,0,3,115.39,95.80,115.41,95.75,115.39,95.80,115.38,95.92,115.36,96.05,115.35,96.12,115.35,96.12,115.36,96.12,115.36,96.12,115.38,96.08,115.39,96.03,115.39,96.10,115.38,96.30,115.36,96.47,115.38,96.35,115.40,96.12,115.41,95.95,115.42,95.97,115.45,96.00,115.42,96.20,115.35,96.40,115.28,96.62,115.28,96.62,115.33,96.47,115.36,96.28,115.38,96.12,115.39,96.15,115.39,96.20,115.39,96.20,115.39,96.20,115.39,96.22,115.39,96.22,115.40,96.22,115.41,96.25,115.41,96.28,115.41,96.25,115.41,96.20,115.38,96.17,115.34,96.22,115.29,96.42,115.26,96.62,115.29,96.80,115.35,96.80,115.41,96.80,115.44,96.75,115.44,96.72,115.45,96.70,115.47,96.62,115.51,96.53,115.53,96.42
RZ_3084132_16953,null,null,50,0,3,115.49,96.42,115.41,96.45,115.35,96.47,115.33,96.50,115.30,96.55,115.29,96.55,115.31,96.55,115.34,96.55,115.36,96.75,115.36,96.95,115.38,97.00,115.36,96.90,115.34,96.78,115.30,96.67,115.33,96.60,115.36,96.50,115.39,96.47,115.35,96.65,115.39,96.83,115.44,97.00,115.44,97.00,115.39,96.97,115.35,96.95,115.38,96.95,115.42,96.97,115.46,97.03,115.47,97.10,115.49,97.10,115.50,96.88,115.50,96.65,115.51,96.40,115.53,96.42,115.53,96.45,115.53,96.47,115.53,96.38,115.53,96.30,115.53,96.35,115.49,96.50,115.45,96.60,115.45,96.58,115.47,96.58,115.49,96.62,115.49,96.67,115.47,96.62,115.46,96.58,115.49,96.62,115.54,96.72,115.59,96.78,115.59,96.80,115.59,96.83
RZ_3084132_16954,null,null,51,0,3,115.58,96.75,115.56,96.47,115.55,96.20,115.55,96.03,115.56,96.05,115.59,96.15,115.61,96.25,115.62,96.33,115.62,96.30,115.61,96.30,115.60,96.25,115.59,96.20,115.59,96.25,115.58,96.33,115.56,96.38,115.59,96.40,115.61,96.47,115.65,96.60,115.64,96.78,115.59,96.95,115.56,96.80,115.56,96.53,115.56,96.38,115.54,96.42,115.51,96.47,115.53,96.42,115.56,96.42,115.60,96.38,115.59,96.33,115.59,96.20,115.60,96.12,115.61,96.15,115.69,96.22,115.88,96.12,116.06,95.95,116.30,96.03,116.70,96.45,117.21,96.88,117.83,97.05,118.47,97.42,119.20,97.88,119.89,98.33,120.46,98.40,120.96,98.53,121.54,98.97,121.97,99.35,122.44,99.70,122.72,99.75,122.99,99.85,123.19,99.90,123.29,100.08
RZ_3084132_16955,null,null,50,0,3,123.40,100.22,123.42,100.38,123.45,100.65,123.44,100.92,123.42,101.17,123.50,101.17,123.56,101.12,123.60,101.08,123.58,101.17,123.55,101.30,123.60,101.45,123.66,101.58,123.70,101.70,123.65,101.90,123.56,101.95,123.49,102.05,123.45,102.08,123.44,102.12,123.42,102.15,123.40,102.20,123.38,102.30,123.34,102.28,123.33,102.28,123.31,102.17,123.24,102.10,123.16,102.03,123.12,102.00,123.16,102.00,123.19,102.03,123.19,102.05,123.19,102.05,123.17,102.05,123.19,102.05,123.22,102.05,123.26,102.10,123.28,102.20,123.26,102.28,123.25,102.33,123.19,102.35,123.10,102.22,123.01,102.12,122.95,102.08,122.95,102.15,122.94,102.10,122.92,102.00,122.90,101.92,122.94,101.97,123.03,101.97,123.11,101.75,123.15,101.50
RZ_3084132_16956,null,null,50,0,3,123.12,101.25,123.09,101.35,123.06,101.53,123.05,101.65,123.03,101.62,122.96,101.60,122.91,101.60,122.86,101.58,122.84,101.55,122.83,101.58,122.83,101.62,122.83,101.70,122.83,101.70,122.84,101.65,122.86,101.60,122.88,101.53,122.90,101.47,122.91,101.42,122.92,101.40,122.84,101.40,122.75,101.42,122.66,101.50,122.67,101.58,122.66,101.65,122.66,101.62,122.71,101.53,122.78,101.45,122.84,101.47,122.84,101.60,122.84,101.70,122.84,101.78,122.75,101.70,122.66,101.65,122.58,101.53,122.58,101.47,122.60,101.42,122.64,101.47,122.65,101.53,122.64,101.53,122.69,101.50,122.74,101.42,122.79,101.50,122.78,101.58,122.75,101.78,122.74,101.83,122.71,101.88,122.72,101.80,122.75,101.75,122.76,101.75,122.79,101.78
RZ_3084132_16957,null,null,50,0,3,122.83,101.58,122.86,101.35,122.89,101.12,122.91,101.08,122.94,101.03,122.89,101.00,122.83,101.03,122.75,101.05,122.72,101.08,122.71,101.05,122.71,101.03,122.72,101.03,122.70,100.97,122.69,100.92,122.62,100.97,122.59,101.08,122.59,101.20,122.62,101.20,122.65,101.20,122.66,101.20,122.66,101.22,122.69,101.25,122.71,101.30,122.72,101.30,122.79,101.28,122.86,101.25,122.89,101.30,122.83,101.40,122.75,101.50,122.76,101.53,122.76,101.47,122.76,101.42,122.75,101.47,122.75,101.50,122.75,101.60,122.75,101.65,122.74,101.75,122.70,101.80,122.69,101.72,122.66,101.53,122.66,101.30,122.69,101.20,122.71,101.22,122.75,101.22,122.69,101.20,122.60,101.15,122.51,101.10,122.51,101.08,122.56,101.08,122.62,101.00
RZ_3084132_16958,null,null,50,0,3,122.69,100.97,122.69,101.03,122.69,101.12,122.69,101.22,122.69,101.20,122.70,101.17,122.71,101.15,122.71,101.25,122.70,101.53,122.65,101.83,122.61,102.00,122.56,101.95,122.56,101.67,122.60,101.40,122.64,101.25,122.74,101.35,122.80,101.53,122.81,101.60,122.76,101.58,122.71,101.45,122.69,101.30,122.66,101.25,122.69,101.25,122.75,101.22,122.78,101.20,122.74,101.17,122.69,101.17,122.66,101.22,122.66,101.28,122.64,101.35,122.62,101.40,122.61,101.55,122.61,101.70,122.61,101.78,122.61,101.70,122.60,101.55,122.59,101.50,122.65,101.50,122.72,101.53,122.80,101.53,122.81,101.55,122.70,101.55,122.59,101.55,122.50,101.55,122.51,101.55,122.54,101.53,122.54,101.45,122.58,101.35,122.64,101.45,122.69,101.58
RZ_3084132_16959,null,null,51,0,3,122.72,101.67,122.71,101.65,122.70,101.62,122.70,101.58,122.70,101.53,122.70,101.50,122.70,101.53,122.70,101.58,122.69,101.65,122.69,101.70,122.67,101.80,122.67,101.83,122.65,101.70,122.66,101.53,122.69,101.33,122.72,101.33,122.79,101.30,122.81,101.30,122.85,101.28,122.86,101.22,122.85,101.17,122.84,101.12,122.80,101.28,122.78,101.40,122.76,101.55,122.76,101.58,122.78,101.50,122.78,101.40,122.79,101.30,122.81,101.28,122.79,101.38,122.74,101.47,122.70,101.40,122.74,101.22,122.76,101.28,122.79,101.47,122.79,101.67,122.76,101.40,122.75,101.15,122.70,101.03,122.65,101.12,122.59,101.25,122.55,101.25,122.53,101.33,122.50,101.40,122.50,101.40,122.53,101.33,122.61,101.25,122.67,101.25,122.72,101.25,122.72,101.22
RZ_3084132_16960,null,null,50,0,3,122.71,101.20,122.71,101.17,122.69,101.22,122.66,101.25,122.60,101.33,122.55,101.38,122.60,101.35,122.69,101.30,122.76,101.22,122.71,101.28,122.66,101.35,122.62,101.33,122.62,101.28,122.61,101.22,122.60,101.30,122.59,101.35,122.59,101.40,122.62,101.42,122.66,101.40,122.64,101.33,122.60,101.17,122.58,101.08,122.62,101.00,122.67,101.00,122.70,101.03,122.71,100.92,122.71,100.83,122.70,100.75,122.67,100.72,122.67,100.83,122.67,100.90,122.71,100.95,122.75,100.92,122.78,100.95,122.78,101.03,122.76,101.15,122.74,101.20,122.71,101.12,122.69,101.00,122.70,100.90,122.72,100.92,122.69,100.95,122.64,100.95,122.61,100.88,122.67,100.78,122.74,100.70,122.78,100.65,122.79,100.60,122.81,100.58,122.84,100.83
RZ_3084132_16961,null,null,50,0,3,122.86,101.10,122.88,101.30,122.81,101.20,122.72,101.08,122.64,100.95,122.64,100.88,122.69,100.80,122.74,100.80,122.79,100.83,122.79,100.83,122.78,100.75,122.79,100.67,122.81,100.65,122.85,100.67,122.85,100.70,122.83,100.75,122.80,100.55,122.80,100.33,122.83,100.10,122.84,100.10,122.81,100.28,122.79,100.45,122.75,100.60,122.75,100.53,122.72,100.45,122.71,100.35,122.74,100.33,122.76,100.47,122.79,100.65,122.79,100.62,122.80,100.40,122.83,100.08,122.86,99.97,122.89,100.08,122.92,100.28,122.95,100.47,122.96,100.47,122.90,100.45,122.84,100.45,122.83,100.45,122.85,100.45,122.86,100.42,122.84,100.40,122.85,100.38,122.86,100.35,122.89,100.35,122.88,100.38,122.88,100.40,122.86,100.42,122.85,100.42
RZ_3084132_16962,null,null,50,0,3,122.81,100.40,122.79,100.38,122.76,100.45,122.81,100.55,122.86,100.62,122.83,100.62,122.72,100.70,122.71,100.78,122.79,100.85,122.86,100.88,122.85,100.88,122.84,100.92,122.85,101.00,122.88,100.80,122.90,100.55,122.91,100.33,122.89,100.33,122.86,100.33,122.85,100.33,122.85,100.35,122.86,100.47,122.89,100.58,122.92,100.58,122.95,100.50,122.96,100.53,122.92,100.65,122.86,100.78,122.81,100.72,122.80,100.67,122.80,100.58,122.80,100.55,122.75,100.62,122.69,100.72,122.66,100.78,122.70,100.62,122.74,100.50,122.74,100.42,122.76,100.22,122.78,100.05,122.79,99.62,122.70,99.33,122.54,99.00,122.35,98.88,122.21,98.72,122.15,98.55,122.11,98.08,122.16,97.20,122.30,95.53,122.45,93.22,122.62,90.15
RZ_3084132_16963,null,null,50,0,3,122.69,87.85,122.71,86.88,122.66,89.55,122.85,93.38,123.20,100.20,123.69,108.15,123.96,118.05,123.96,128.80,123.71,140.68,123.35,153.68,123.31,166.95,123.29,180.10,123.25,193.72,122.89,207.00,121.39,220.62,119.79,233.97,117.99,246.57,117.20,258.12,128.10,269.77,139.70,276.73,151.79,279.57,151.79,279.57
RZ_3084132_16964,null,null,50,0,3,163.04,283.57,163.04,283.57,163.04,282.52,163.04,279.98,163.03,275.77,154.07,270.52,144.34,265.45,133.70,260.12,131.71,256.12,131.28,251.72,132.31,246.90,133.66,242.25,134.47,237.15,134.40,232.62,132.94,227.20
RZ_3084132_16965,null,null,50,0,3,131.46,222.15,130.50,216.72,130.57,211.60,130.74,206.47,130.91,201.03,130.99,196.30,131.03,190.93,131.03,186.18,131.28,180.62,131.56,175.50,131.85,170.60,131.99,166.05,132.03,161.65,131.95,157.38,131.89,152.80,131.91,148.40,132.12,143.55,132.32,139.20,132.53,135.28,133.06,131.43,133.61,127.20,134.03,122.83,133.90,119.08,132.88,116.80,132.01,114.10,131.81,110.55,132.49,106.75,133.09,102.90,133.04,100.47,133.00,97.78,131.97,96.78,131.01,95.92,130.20,94.28,130.39,92.50,130.57,90.67,130.64,89.35,130.78,87.17,130.91,84.58,130.99,83.17,131.05,82.55,131.11,82.67,130.75,83.03,130.29,83.47,129.74,84.25,129.66,84.78,129.60,85.33,129.57,86.33,129.49,87.80,129.18,89.38,128.94,90.05
RZ_3084132_16966,null,null,50,0,3,128.71,90.35,128.71,90.65,128.69,91.42,128.57,92.33,128.47,93.12,128.38,93.35,128.28,93.47,128.18,93.92,128.07,94.38,128.05,94.72,128.05,94.72,128.07,94.78,128.12,94.90,128.15,95.00,128.16,95.20,128.16,95.35,128.15,95.47,128.15,95.50,128.11,95.50,128.04,95.83,127.96,96.15,127.91,96.53,127.91,96.62,127.75,96.78,127.59,96.90,127.42,96.90,127.44,96.85,127.44,97.10,127.42,97.40,127.40,97.70,127.38,97.70,127.35,97.70,127.36,97.72,127.36,97.75,127.38,97.72,127.34,97.70,127.33,97.85,127.29,98.20,127.28,98.67,127.29,98.95,127.33,99.22,127.36,99.35,127.38,99.42,127.39,99.33,127.39,99.15,127.40,99.05,127.35,99.03,127.30,99.12,127.30,99.22,127.34,99.20
RZ_3084132_16967,null,null,null,null,null,null